{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":185355,"rows_kept":185355,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1739923201727,0.55,2677.4,2676.9,0.8095]
["bitfinex","ETHUSD",1739923202239,0.04,2677.5,2676.9,0.8095]
["bitfinex","ETHUSD",1739923202401,0.04,2677.5,2677.0,0.2712191]
["bitfinex","ETHUSD",1739923204043,0.04,2677.5,2676.9,0.8095]
["bitfinex","ETHUSD",1739923204895,0.67697233,2677.5,2676.9,0.8095]
["bitfinex","ETHUSD",1739923207373,0.04,2677.5,2676.9,0.8095]
["bitfinex","ETHUSD",1739923212495,0.8047,2677.3,2676.3,0.7751]
["bitfinex","ETHUSD",1739923212659,0.55,2677.2,2676.3,0.7751]
["bitfinex","ETHUSD",1739923213190,0.55,2677.2,2676.4,0.27190034]
["bitfinex","ETHUSD",1739923213842,0.8268,2677.1,2676.4,0.27190034]
["bitfinex","ETHUSD",1739923214042,0.8093,2677.3,2676.4,0.27190034]
["bitfinex","ETHUSD",1739923214276,0.55,2677.0,2676.4,0.27190034]
["bitfinex","ETHUSD",1739923215346,0.55,2676.8,2676.4,0.27190034]
["bitfinex","ETHUSD",1739923215674,0.7854,2676.7,2676.1,0.8039]
["bitfinex","ETHUSD",1739923216600,0.55,2676.5,2675.4,9.73716133]
["bitfinex","ETHUSD",1739923216896,0.7673,2676.4,2675.5,0.97371613]
["bitfinex","ETHUSD",1739923217063,0.55,2676.3,2675.4,0.7773]
["bitfinex","ETHUSD",1739923217978,0.55,2676.3,2675.5,0.27210736]
["bitfinex","ETHUSD",1739923218863,5.93,2676.3,2675.5,0.27210736]
["bitfinex","ETHUSD",1739923219065,0.66973,2676.2,2675.5,0.27210736]
["bitfinex","ETHUSD",1739923220196,0.55,2676.0,2675.5,0.27210736]
["bitfinex","ETHUSD",1739923220398,0.7589,2675.9,2675.5,0.27210736]
["bitfinex","ETHUSD",1739923220603,6.1389,2675.9,2675.1,0.8007]
["bitfinex","ETHUSD",1739923220765,0.55,2675.8,2675.1,0.8007]
["bitfinex","ETHUSD",1739923220970,1.27389,2675.8,2675.1,0.8007]
["bitfinex","ETHUSD",1739923221364,0.7579,2675.7,2674.7,3.59986133]
["bitfinex","ETHUSD",1739923221672,6.1379,2675.7,2674.7,3.59986133]
["bitfinex","ETHUSD",1739923222053,6.1379,2675.7,2674.8,0.27173933]
["bitfinex","ETHUSD",1739923222267,6.1379,2675.7,2675.0,0.7555]
["bitfinex","ETHUSD",1739923222465,6.879079,2675.7,2675.0,0.7555]
["bitfinex","ETHUSD",1739923223285,6.1379,2675.7,2675.1,0.03737865]
["bitfinex","ETHUSD",1739923223468,5.38,2675.7,2675.1,0.7771]
["bitfinex","ETHUSD",1739923224618,0.8233,2676.0,2675.3,3.59986133]
["bitfinex","ETHUSD",1739923224787,6.1801,2676.3,2675.4,0.8235]
["bitfinex","ETHUSD",1739923224968,6.82491,2676.3,2675.4,1.26583613]
["bitfinex","ETHUSD",1739923225467,0.55,2676.2,2675.4,1.26583613]
["bitfinex","ETHUSD",1739923225673,0.55,2676.0,2675.1,0.8198]
["bitfinex","ETHUSD",1739923228348,5.93,2676.0,2675.1,0.8198]
["bitfinex","ETHUSD",1739923229955,5.38,2676.0,2675.1,0.8198]
["bitfinex","ETHUSD",1739923230261,5.38,2676.0,2675.3,0.8066]
["bitfinex","ETHUSD",1739923230752,5.38,2676.0,2675.7,0.8066]
["bitfinex","ETHUSD",1739923230951,5.38,2676.0,2675.8,3.73711]
["bitfinex","ETHUSD",1739923231621,3.73659,2676.3,2675.7,4.54386]
["bitfinex","ETHUSD",1739923232147,3.73644,2676.4,2675.8,3.7371]
["bitfinex","ETHUSD",1739923232322,8.83496,2676.4,2675.8,3.7371]
["bitfinex","ETHUSD",1739923232524,3.73652,2676.3,2675.8,3.7371]
["bitfinex","ETHUSD",1739923233321,1.36209,2676.4,2675.8,3.7371]
["bitfinex","ETHUSD",1739923233650,1.36209,2676.4,2675.9,3.73703]
["bitfinex","ETHUSD",1739923234452,5.09846,2676.4,2675.9,3.73703]
["bitfinex","ETHUSD",1739923234754,1.36209,2676.4,2675.7,4.54392]
["bitfinex","ETHUSD",1739923234918,7.47319,2676.3,2675.7,4.54392]
["bitfinex","ETHUSD",1739923235129,3.73658,2676.3,2675.7,4.54386]
["bitfinex","ETHUSD",1739923235354,7.47317,2676.3,2675.7,4.54386]
["bitfinex","ETHUSD",1739923235512,3.73666,2676.2,2675.7,4.54386]
["bitfinex","ETHUSD",1739923236404,3.73664,2676.2,2675.7,4.54386]
["bitfinex","ETHUSD",1739923236708,3.73701,2676.0,2675.5,3.73752]
["bitfinex","ETHUSD",1739923237043,0.8113,2676.1,2675.5,4.53992]
["bitfinex","ETHUSD",1739923237249,3.73674,2676.2,2675.5,4.53992]
["bitfinex","ETHUSD",1739923237453,3.73637,2676.4,2675.6,0.8197]
["bitfinex","ETHUSD",1739923237605,3.73637,2676.4,2676.0,0.8197]
["bitfinex","ETHUSD",1739923237810,5.101444,2676.4,2676.0,0.8197]
["bitfinex","ETHUSD",1739923238649,8.837904,2676.4,2676.0,0.8197]
["bitfinex","ETHUSD",1739923238815,5.101444,2676.4,2676.0,0.8197]
["bitfinex","ETHUSD",1739923239347,1.365074,2676.4,2676.0,0.8197]
["bitfinex","ETHUSD",1739923239525,1.365074,2676.4,2676.0,4.55651]
["bitfinex","ETHUSD",1739923240058,0.7653,2676.7,2676.0,0.8197]
["bitfinex","ETHUSD",1739923240215,9.88104,2676.9,2676.3,3.73642]
["bitfinex","ETHUSD",1739923240553,3.73581,2676.8,2676.3,3.73642]
["bitfinex","ETHUSD",1739923241055,0.55,2676.8,2676.4,3.73635]
["bitfinex","ETHUSD",1739923241417,0.55,2676.8,2676.0,0.8197]
["bitfinex","ETHUSD",1739923241611,0.55,2676.8,2676.2,3.73664]
["bitfinex","ETHUSD",1739923241860,3.73601,2676.7,2676.2,3.73664]
["bitfinex","ETHUSD",1739923242552,0.55,2676.8,2676.0,4.55652]
["bitfinex","ETHUSD",1739923242553,3.73626,2676.5,2676.0,4.55652]
["bitfinex","ETHUSD",1739923242862,3.7365,2676.3,2675.8,4.53238]
["bitfinex","ETHUSD",1739923243030,3.73672,2676.2,2675.8,0.7953]
["bitfinex","ETHUSD",1739923243225,4.49532,2676.2,2675.8,0.7953]
["bitfinex","ETHUSD",1739923243429,4.49532,2676.2,2675.7,3.73731]
["bitfinex","ETHUSD",1739923243631,0.7586,2676.2,2675.8,3.73719]
["bitfinex","ETHUSD",1739923244027,5.318464,2676.2,2675.7,3.73733]
["bitfinex","ETHUSD",1739923244231,3.73678,2676.1,2675.6,4.53273]
["bitfinex","ETHUSD",1739923244626,3.73692,2676.0,2675.6,0.7953]
["bitfinex","ETHUSD",1739923244833,3.73692,2676.0,2675.4,4.53846]
["bitfinex","ETHUSD",1739923245045,3.73706,2675.9,2675.4,4.53846]
["bitfinex","ETHUSD",1739923245418,3.73692,2676.0,2675.5,3.7376]
["bitfinex","ETHUSD",1739923245617,4.2687874,2676.0,2675.5,3.7376]
["bitfinex","ETHUSD",1739923245829,4.2687874,2676.0,2675.5,4.00957412]
["bitfinex","ETHUSD",1739923246016,3.73692,2676.0,2675.5,4.00957412]
["bitfinex","ETHUSD",1739923246248,4.49533,2676.2,2675.6,3.73747]
["bitfinex","ETHUSD",1739923246625,4.49533,2676.2,2675.7,3.73732]
["bitfinex","ETHUSD",1739923246824,0.7586,2676.2,2675.9,3.73704]
["bitfinex","ETHUSD",1739923247025,4.54147,2676.4,2675.9,3.73704]
["bitfinex","ETHUSD",1739923247335,5.934035,2676.4,2675.9,3.73704]
["bitfinex","ETHUSD",1739923248267,9.66722116,2676.4,2675.9,3.73704]
["bitfinex","ETHUSD",1739923248443,3.73659,2676.3,2675.8,0.788]
["bitfinex","ETHUSD",1739923248646,3.73659,2676.3,2675.8,4.52518]
["bitfinex","ETHUSD",1739923250359,4.53820616,2676.4,2675.9,3.73704]
["bitfinex","ETHUSD",1739923250848,3.7365,2676.3,2675.8,4.52515]
["bitfinex","ETHUSD",1739923251872,0.80183616,2676.4,2676.0,3.73692]
["bitfinex","ETHUSD",1739923252075,4.53820616,2676.4,2675.9,3.73703]
["bitfinex","ETHUSD",1739923252281,3.73651,2676.3,2675.8,4.52518]
["bitfinex","ETHUSD",1739923252485,3.73651,2676.3,2675.8,5.351422]
["bitfinex","ETHUSD",1739923256289,4.53823616,2676.4,2675.9,3.73698]
["bitfinex","ETHUSD",1739923256442,4.53823616,2676.4,2675.9,0.27205073]
["bitfinex","ETHUSD",1739923256635,3.73659,2676.3,2675.9,0.27205073]
["bitfinex","ETHUSD",1739923257914,4.54304,2676.2,2675.9,0.27205073]
["bitfinex","ETHUSD",1739923258195,0.8063,2676.2,2675.9,0.27205073]
["bitfinex","ETHUSD",1739923258669,3.73678,2676.1,2675.9,0.27205073]
["bitfinex","ETHUSD",1739923258879,3.73678,2676.1,2675.8,0.27205073]
["bitfinex","ETHUSD",1739923259489,4.54301,2676.2,2675.8,0.27205073]
["bitfinex","ETHUSD",1739923259654,3.73678,2676.1,2675.8,0.27205073]
["bitfinex","ETHUSD",1739923260172,3.73678,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1739923260490,3.73678,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1739923261182,3.73678,2676.1,2675.4,8.09220133]
["bitfinex","ETHUSD",1739923261183,3.73678,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1739923261480,0.7785,2675.8,2675.4,0.7547]
["bitfinex","ETHUSD",1739923261892,0.55,2675.7,2675.1,0.8078]
["bitfinex","ETHUSD",1739923262048,0.7668,2675.6,2675.2,0.0373784]
["bitfinex","ETHUSD",1739923262243,4.50428,2675.6,2675.0,3.73823]
["bitfinex","ETHUSD",1739923262495,4.50428,2675.6,2674.9,9.90625]
["bitfinex","ETHUSD",1739923262496,3.73769,2675.5,2674.9,9.90625]
["bitfinex","ETHUSD",1739923262699,0.7668,2675.6,2675.3,0.27246839]
["bitfinex","ETHUSD",1739923263190,0.7668,2675.6,2675.3,4.01032839]
["bitfinex","ETHUSD",1739923263344,0.813,2676.0,2675.5,3.73751]
["bitfinex","ETHUSD",1739923263553,5.38,2676.1,2675.7,3.73725]
["bitfinex","ETHUSD",1739923263760,5.38,2676.1,2675.8,3.73711]
["bitfinex","ETHUSD",1739923264160,5.38,2676.1,2675.6,3.73736]
["bitfinex","ETHUSD",1739923264355,9.11678,2676.1,2675.6,4.484848]
["bitfinex","ETHUSD",1739923264576,5.38,2676.1,2675.7,3.73731]
["bitfinex","ETHUSD",1739923264971,5.38,2676.1,2675.7,0.7517]
["bitfinex","ETHUSD",1739923265358,5.38,2676.1,2675.7,4.48901]
["bitfinex","ETHUSD",1739923266699,9.11686,2676.1,2675.5,4.54593]
["bitfinex","ETHUSD",1739923266906,3.73694,2676.0,2675.5,4.54593]
["bitfinex","ETHUSD",1739923267057,3.73694,2676.0,2675.5,5.374307]
["bitfinex","ETHUSD",1739923267261,5.38,2676.1,2675.6,3.73739]
["bitfinex","ETHUSD",1739923267704,5.38,2676.1,2675.7,3.77461996]
["bitfinex","ETHUSD",1739923267903,5.38,2676.1,2675.8,3.73716]
["bitfinex","ETHUSD",1739923268394,5.38,2676.1,2675.8,3.73711]
["bitfinex","ETHUSD",1739923268573,5.38,2676.1,2675.8,7.47422]
["bitfinex","ETHUSD",1739923268770,5.38,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739923268973,0.7791,2676.5,2675.9,0.8437676]
["bitfinex","ETHUSD",1739923269195,5.38,2676.7,2676.3,3.73642]
["bitfinex","ETHUSD",1739923269364,6.73601,2676.7,2676.1,3.73668]
["bitfinex","ETHUSD",1739923269696,4.51494,2676.8,2676.1,3.73668]
["bitfinex","ETHUSD",1739923269697,4.51494,2676.8,2676.2,3.73664]
["bitfinex","ETHUSD",1739923269859,3.73594,2676.7,2676.2,3.73664]
["bitfinex","ETHUSD",1739923270060,8.25083,2676.8,2676.2,3.73664]
["bitfinex","ETHUSD",1739923270312,4.51494,2676.8,2676.1,4.190988]
["bitfinex","ETHUSD",1739923270609,0.7791,2676.8,2676.4,3.73635]
["bitfinex","ETHUSD",1739923270763,0.7791,2676.8,2676.5,3.77357975]
["bitfinex","ETHUSD",1739923270959,0.8102,2677.1,2676.6,3.73602]
["bitfinex","ETHUSD",1739923271160,0.8102,2677.1,2676.6,3.77337627]
["bitfinex","ETHUSD",1739923271395,3.73501,2677.4,2676.6,3.77337627]
["bitfinex","ETHUSD",1739923271396,0.8066,2677.4,2676.9,3.73566]
["bitfinex","ETHUSD",1739923272099,4.54157,2677.4,2676.8,3.73571]
["bitfinex","ETHUSD",1739923272296,0.8066,2677.4,2676.9,3.73557]
["bitfinex","ETHUSD",1739923272498,0.8066,2677.4,2677.0,0.8233]
["bitfinex","ETHUSD",1739923273108,4.54158,2677.4,2677.0,0.8233]
["bitfinex","ETHUSD",1739923273405,0.8066,2677.4,2677.0,0.8233]
["bitfinex","ETHUSD",1739923273703,0.8066,2677.4,2677.1,3.73527]
["bitfinex","ETHUSD",1739923273901,0.04,2677.5,2677.1,3.73527]
["bitfinex","ETHUSD",1739923274567,0.04,2677.5,2677.1,7.47057]
["bitfinex","ETHUSD",1739923274764,0.04,2677.5,2677.1,3.73527]
["bitfinex","ETHUSD",1739923276371,0.04,2677.5,2677.0,0.455885]
["bitfinex","ETHUSD",1739923276573,0.04,2677.5,2677.0,4.191295]
["bitfinex","ETHUSD",1739923276772,0.04,2677.5,2677.3,3.73507]
["bitfinex","ETHUSD",1739923277997,0.04,2677.5,2677.2,3.73521]
["bitfinex","ETHUSD",1739923278201,0.04,2677.5,2677.1,0.7665]
["bitfinex","ETHUSD",1739923278386,0.04,2677.5,2677.0,4.191315]
["bitfinex","ETHUSD",1739923278583,0.04,2677.5,2677.1,3.73536]
["bitfinex","ETHUSD",1739923278793,0.04,2677.5,2677.1,8.3426435]
["bitfinex","ETHUSD",1739923278996,0.04,2677.5,2677.1,4.6072835]
["bitfinex","ETHUSD",1739923280221,0.04,2677.5,2677.1,0.8719835]
["bitfinex","ETHUSD",1739923280530,4.52744,2677.4,2676.9,4.52857]
["bitfinex","ETHUSD",1739923280709,4.52744,2677.4,2676.7,8.29607]
["bitfinex","ETHUSD",1739923280907,3.73518,2677.3,2676.7,3.73586]
["bitfinex","ETHUSD",1739923281076,0.7924,2677.4,2676.4,7.05324633]
["bitfinex","ETHUSD",1739923281077,3.73567,2676.9,2676.4,0.453385]
["bitfinex","ETHUSD",1739923281417,3.73591,2676.8,2676.2,3.73658]
["bitfinex","ETHUSD",1739923281585,0.7649,2676.6,2676.3,0.829118]
["bitfinex","ETHUSD",1739923281788,4.501,2676.6,2676.0,3.73684]
["bitfinex","ETHUSD",1739923282174,4.501,2676.6,2675.9,3.73701]
["bitfinex","ETHUSD",1739923282378,3.73639,2676.4,2675.9,3.73701]
["bitfinex","ETHUSD",1739923282965,8.2372,2676.6,2675.9,7.47399]
["bitfinex","ETHUSD",1739923283174,0.7649,2676.6,2676.2,3.73656]
["bitfinex","ETHUSD",1739923283983,0.8267,2676.9,2676.3,0.7771]
["bitfinex","ETHUSD",1739923284201,3.73513,2677.3,2676.7,3.73591]
["bitfinex","ETHUSD",1739923284338,3.73513,2677.3,2676.5,3.73622]
["bitfinex","ETHUSD",1739923284339,3.7354,2677.1,2676.5,3.73622]
["bitfinex","ETHUSD",1739923284537,3.7354,2677.1,2676.6,3.73604]
["bitfinex","ETHUSD",1739923284839,3.7354,2677.1,2676.6,4.84325213]
["bitfinex","ETHUSD",1739923285040,3.7354,2677.1,2676.6,1.10721213]
["bitfinex","ETHUSD",1739923285474,3.73555,2677.0,2676.5,3.73622]
["bitfinex","ETHUSD",1739923285696,3.7354,2677.1,2676.5,3.73622]
["bitfinex","ETHUSD",1739923286186,3.73561,2677.0,2676.3,4.51348]
["bitfinex","ETHUSD",1739923286411,3.73561,2677.0,2676.4,3.73628]
["bitfinex","ETHUSD",1739923286775,0.8008,2676.9,2676.5,3.73622]
["bitfinex","ETHUSD",1739923287083,4.53651,2676.9,2676.3,0.7771]
["bitfinex","ETHUSD",1739923287390,4.53651,2676.9,2676.2,0.373656]
["bitfinex","ETHUSD",1739923287558,3.73596,2676.7,2676.2,3.73663]
["bitfinex","ETHUSD",1739923287761,3.73596,2676.7,2676.1,0.7717]
["bitfinex","ETHUSD",1739923288005,3.73604,2676.7,2676.1,4.50845]
["bitfinex","ETHUSD",1739923288708,3.7358,2676.8,2676.2,3.73662]
["bitfinex","ETHUSD",1739923288887,0.8008,2676.9,2676.3,0.824507]
["bitfinex","ETHUSD",1739923289203,3.73617,2676.6,2676.3,0.824507]
["bitfinex","ETHUSD",1739923289418,3.73617,2676.6,2676.1,3.73668]
["bitfinex","ETHUSD",1739923289592,0.7665,2676.5,2675.9,4.5306]
["bitfinex","ETHUSD",1739923289768,3.73637,2676.4,2675.9,4.5306]
["bitfinex","ETHUSD",1739923289961,0.7665,2676.5,2676.0,0.45306]
["bitfinex","ETHUSD",1739923290278,0.7665,2676.5,2676.0,4.18995]
["bitfinex","ETHUSD",1739923290870,4.50276,2676.5,2676.0,4.18995]
["bitfinex","ETHUSD",1739923291185,4.50274,2676.5,2676.0,4.18995]
["bitfinex","ETHUSD",1739923291857,4.50274,2676.5,2676.0,0.45306]
["bitfinex","ETHUSD",1739923292118,3.73636,2676.4,2676.0,0.45306]
["bitfinex","ETHUSD",1739923292426,3.73636,2676.4,2675.7,4.53093]
["bitfinex","ETHUSD",1739923292427,3.73667,2676.2,2675.7,4.53093]
["bitfinex","ETHUSD",1739923292706,0.7641,2676.3,2675.4,0.7864]
["bitfinex","ETHUSD",1739923292913,0.7641,2676.3,2675.9,3.73704]
["bitfinex","ETHUSD",1739923293203,0.7641,2676.3,2675.7,7.47457]
["bitfinex","ETHUSD",1739923293406,0.7641,2676.3,2675.8,3.73717]
["bitfinex","ETHUSD",1739923293911,0.7641,2676.3,2675.7,3.73724]
["bitfinex","ETHUSD",1739923294106,0.7641,2676.3,2675.9,7.47397]
["bitfinex","ETHUSD",1739923294292,0.7641,2676.3,2675.7,3.73726]
["bitfinex","ETHUSD",1739923294469,4.50067,2676.3,2675.8,0.73371213]
["bitfinex","ETHUSD",1739923295066,0.7641,2676.3,2675.9,3.73704]
["bitfinex","ETHUSD",1739923295301,0.7641,2676.3,2675.8,0.73371213]
["bitfinex","ETHUSD",1739923295606,0.7641,2676.3,2675.8,4.47090213]
["bitfinex","ETHUSD",1739923296463,0.7641,2676.3,2675.8,4.47083213]
["bitfinex","ETHUSD",1739923296659,0.7641,2676.3,2675.9,0.44708321]
["bitfinex","ETHUSD",1739923298112,3.73672,2676.2,2675.4,7.52408]
["bitfinex","ETHUSD",1739923298411,3.73684,2676.1,2675.5,3.73758]
["bitfinex","ETHUSD",1739923298581,3.73672,2676.2,2675.4,4.52408]
["bitfinex","ETHUSD",1739923298582,4.55619,2676.0,2675.4,3.73768]
["bitfinex","ETHUSD",1739923298786,4.55619,2676.0,2675.5,0.73375413]
["bitfinex","ETHUSD",1739923299380,3.73717,2675.9,2675.5,0.73375413]
["bitfinex","ETHUSD",1739923299700,3.7372,2675.8,2675.0,4.5671]
["bitfinex","ETHUSD",1739923299907,4.49477,2675.7,2675.1,3.73809]
["bitfinex","ETHUSD",1739923300566,4.49464,2675.7,2675.2,3.73798]
["bitfinex","ETHUSD",1739923300813,4.49464,2675.7,2675.1,3.73809]
["bitfinex","ETHUSD",1739923301000,4.49464,2675.7,2675.1,7.932879]
["bitfinex","ETHUSD",1739923301397,4.49464,2675.7,2675.2,3.73802]
["bitfinex","ETHUSD",1739923301995,4.49465,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1739923302642,0.7573,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1739923302849,0.7573,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1739923302995,4.49465,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1739923303189,0.7573,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1739923303735,0.8162,2675.5,2675.1,0.456699]
["bitfinex","ETHUSD",1739923303890,3.73777,2675.4,2674.8,7.47701]
["bitfinex","ETHUSD",1739923304094,3.73777,2675.4,2674.9,1.10768713]
["bitfinex","ETHUSD",1739923304312,3.73777,2675.4,2674.9,4.84612713]
["bitfinex","ETHUSD",1739923304919,0.7783,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1739923306132,0.7783,2675.3,2675.1,3.73806]
["bitfinex","ETHUSD",1739923306523,0.7783,2675.3,2674.9,3.73836]
["bitfinex","ETHUSD",1739923308732,0.7783,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1739923308957,0.7783,2675.3,2674.9,3.73836]
["bitfinex","ETHUSD",1739923309343,0.7783,2675.3,2675.1,3.73817]
["bitfinex","ETHUSD",1739923310045,0.7783,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1739923310231,0.7783,2675.3,2675.0,3.73829]
["bitfinex","ETHUSD",1739923311628,0.7783,2675.3,2674.7,3.0]
["bitfinex","ETHUSD",1739923311960,0.7783,2675.3,2675.1,3.73807]
["bitfinex","ETHUSD",1739923312157,0.7783,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739923312359,0.7535,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1739923312659,0.7535,2675.7,2675.3,3.7378]
["bitfinex","ETHUSD",1739923312861,4.28717,2675.9,2674.7,3.73863]
["bitfinex","ETHUSD",1739923312862,1.3035,2675.2,2674.7,3.73863]
["bitfinex","ETHUSD",1739923313229,1.3035,2675.2,2674.5,3.73896]
["bitfinex","ETHUSD",1739923313434,0.787,2675.1,2674.6,3.73877]
["bitfinex","ETHUSD",1739923313629,0.787,2675.1,2674.3,3.0]
["bitfinex","ETHUSD",1739923313853,3.73832,2675.0,2674.5,3.73897]
["bitfinex","ETHUSD",1739923314051,4.52528,2675.1,2674.3,3.73918]
["bitfinex","ETHUSD",1739923314255,3.73834,2675.0,2674.5,3.739]
["bitfinex","ETHUSD",1739923315259,0.8219,2674.9,2674.4,3.73908]
["bitfinex","ETHUSD",1739923315463,0.8219,2674.9,2674.3,7.55639413]
["bitfinex","ETHUSD",1739923315464,4.56037,2674.9,2674.3,6.73918]
["bitfinex","ETHUSD",1739923315859,4.56037,2674.9,2674.4,3.73914]
["bitfinex","ETHUSD",1739923316561,0.8219,2674.9,2674.4,3.73914]
["bitfinex","ETHUSD",1739923316716,0.8219,2674.9,2674.5,3.73896]
["bitfinex","ETHUSD",1739923317165,0.8219,2674.9,2674.7,3.73872]
["bitfinex","ETHUSD",1739923317962,0.8219,2674.9,2674.5,3.73896]
["bitfinex","ETHUSD",1739923318140,0.8219,2674.9,2674.6,3.73884]
["bitfinex","ETHUSD",1739923318339,0.8219,2674.9,2674.3,6.7392]
["bitfinex","ETHUSD",1739923318560,0.8219,2674.9,2674.4,3.73908]
["bitfinex","ETHUSD",1739923319046,0.8219,2674.9,2674.3,3.0]
["bitfinex","ETHUSD",1739923319247,0.8219,2674.9,2674.4,3.73906]
["bitfinex","ETHUSD",1739923319560,4.56044,2674.9,2674.4,3.73906]
["bitfinex","ETHUSD",1739923320153,0.8219,2674.9,2674.5,3.73892]
["bitfinex","ETHUSD",1739923320339,0.8219,2674.9,2674.4,3.73906]
["bitfinex","ETHUSD",1739923320869,4.56036,2674.9,2674.4,3.73906]
["bitfinex","ETHUSD",1739923321065,4.56036,2674.9,2674.4,3.73911]
["bitfinex","ETHUSD",1739923321573,0.7566,2674.8,2674.3,3.0]
["bitfinex","ETHUSD",1739923321726,0.7566,2674.6,2674.0,3.73963]
["bitfinex","ETHUSD",1739923322342,0.7566,2674.6,2674.2,3.0]
["bitfinex","ETHUSD",1739923322629,0.7989,2675.5,2674.5,3.73888]
["bitfinex","ETHUSD",1739923322823,0.7989,2675.1,2674.5,3.73888]
["bitfinex","ETHUSD",1739923323039,0.55,2675.0,2674.6,3.7388]
["bitfinex","ETHUSD",1739923323371,0.55,2675.0,2674.2,0.8178]
["bitfinex","ETHUSD",1739923323571,0.55,2675.0,2674.5,3.73894]
["bitfinex","ETHUSD",1739923324583,0.784,2674.9,2674.5,3.73901]
["bitfinex","ETHUSD",1739923325284,0.784,2674.9,2674.5,7.47792]
["bitfinex","ETHUSD",1739923325443,0.784,2674.9,2674.5,3.73891]
["bitfinex","ETHUSD",1739923325856,0.784,2674.9,2674.6,3.73887]
["bitfinex","ETHUSD",1739923326381,0.784,2674.9,2674.7,3.73866]
["bitfinex","ETHUSD",1739923327642,0.784,2674.9,2674.5,3.7389]
["bitfinex","ETHUSD",1739923328098,0.784,2674.9,2674.4,3.73912]
["bitfinex","ETHUSD",1739923328286,0.784,2674.9,2674.3,3.73919]
["bitfinex","ETHUSD",1739923331620,0.784,2674.9,2674.4,3.73913]
["bitfinex","ETHUSD",1739923331837,0.784,2674.9,2674.7,3.73865]
["bitfinex","ETHUSD",1739923332115,0.808,2675.2,2674.9,3.73836]
["bitfinex","ETHUSD",1739923332319,0.808,2675.2,2675.0,3.73825]
["bitfinex","ETHUSD",1739923332772,0.756,2675.5,2675.2,3.73795]
["bitfinex","ETHUSD",1739923332978,0.756,2675.5,2675.1,3.73817]
["bitfinex","ETHUSD",1739923333411,0.756,2675.5,2674.9,4.5261]
["bitfinex","ETHUSD",1739923333607,0.756,2675.5,2675.1,3.7381]
["bitfinex","ETHUSD",1739923333797,0.756,2675.5,2674.9,4.52609]
["bitfinex","ETHUSD",1739923334116,0.756,2675.5,2674.9,3.73839]
["bitfinex","ETHUSD",1739923334478,0.756,2675.5,2675.0,3.73831]
["bitfinex","ETHUSD",1739923334882,0.756,2675.5,2674.9,3.73839]
["bitfinex","ETHUSD",1739923335436,0.756,2675.5,2674.9,3.73838]
["bitfinex","ETHUSD",1739923336106,0.756,2675.5,2674.9,7.47676]
["bitfinex","ETHUSD",1739923336511,0.756,2675.5,2675.1,3.73815]
["bitfinex","ETHUSD",1739923337017,0.756,2675.5,2674.9,4.486026]
["bitfinex","ETHUSD",1739923337533,0.756,2675.5,2674.9,0.747676]
["bitfinex","ETHUSD",1739923337722,0.756,2675.5,2674.9,3.73843]
["bitfinex","ETHUSD",1739923338046,0.756,2675.5,2674.9,7.4768]
["bitfinex","ETHUSD",1739923338190,0.756,2675.5,2674.9,3.73837]
["bitfinex","ETHUSD",1739923338688,0.55,2675.4,2674.7,3.7386]
["bitfinex","ETHUSD",1739923338964,0.8083,2675.3,2674.8,3.73857]
["bitfinex","ETHUSD",1739923340230,0.8083,2675.3,2675.0,3.7383]
["bitfinex","ETHUSD",1739923340441,0.8083,2675.3,2675.0,3.73822]
["bitfinex","ETHUSD",1739923341701,0.8083,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1739923341936,0.8083,2675.3,2675.1,3.73816]
["bitfinex","ETHUSD",1739923342434,0.7888,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1739923342780,1.3388,2675.6,2675.1,3.73816]
["bitfinex","ETHUSD",1739923343141,1.3388,2675.6,2675.0,3.73824]
["bitfinex","ETHUSD",1739923343541,1.3388,2675.6,2674.9,3.73837]
["bitfinex","ETHUSD",1739923343737,1.3388,2675.6,2675.1,3.73815]
["bitfinex","ETHUSD",1739923344845,1.3388,2675.6,2675.2,3.73796]
["bitfinex","ETHUSD",1739923345873,0.7888,2675.6,2675.2,0.03737824]
["bitfinex","ETHUSD",1739923346056,6.1487,2675.8,2675.6,3.7374]
["bitfinex","ETHUSD",1739923346484,6.1487,2675.8,2675.5,3.73759]
["bitfinex","ETHUSD",1739923346689,6.1487,2675.8,2675.3,3.73779]
["bitfinex","ETHUSD",1739923346903,0.7687,2675.6,2674.9,3.73835]
["bitfinex","ETHUSD",1739923347201,0.7687,2675.4,2674.6,3.59986133]
["bitfinex","ETHUSD",1739923347400,0.7687,2675.4,2674.8,3.73849]
["bitfinex","ETHUSD",1739923347711,0.7687,2675.4,2674.8,3.73848]
["bitfinex","ETHUSD",1739923347712,0.55,2675.3,2674.8,3.73848]
["bitfinex","ETHUSD",1739923347864,0.7687,2675.4,2674.8,3.73848]
["bitfinex","ETHUSD",1739923347865,0.55,2675.4,2674.8,3.73848]
["bitfinex","ETHUSD",1739923348065,0.8038,2675.3,2674.8,3.73848]
["bitfinex","ETHUSD",1739923348265,0.8038,2675.3,2674.6,3.73876]
["bitfinex","ETHUSD",1739923348590,0.55,2675.2,2674.6,3.73878]
["bitfinex","ETHUSD",1739923348787,0.7635,2675.1,2674.6,3.73878]
["bitfinex","ETHUSD",1739923349803,0.7635,2675.1,2674.7,3.73865]
["bitfinex","ETHUSD",1739923350005,0.7635,2675.1,2674.4,4.486892]
["bitfinex","ETHUSD",1739923350191,0.7635,2675.1,2674.4,3.73906]
["bitfinex","ETHUSD",1739923350399,0.7635,2675.1,2674.5,3.73892]
["bitfinex","ETHUSD",1739923350696,0.7635,2675.1,2674.6,3.73886]
["bitfinex","ETHUSD",1739923351308,0.7635,2675.1,2674.6,3.73878]
["bitfinex","ETHUSD",1739923351520,0.7635,2675.1,2674.6,4.486554]
["bitfinex","ETHUSD",1739923351888,0.7635,2675.1,2674.6,3.73877]
["bitfinex","ETHUSD",1739923353105,0.7635,2675.1,2674.7,3.73866]
["bitfinex","ETHUSD",1739923353520,0.7635,2675.1,2674.9,3.73833]
["bitfinex","ETHUSD",1739923353694,6.1618,2675.3,2675.0,3.73824]
["bitfinex","ETHUSD",1739923353882,6.1618,2675.3,2674.8,4.50652]
["bitfinex","ETHUSD",1739923354097,6.1618,2675.3,2675.0,3.73822]
["bitfinex","ETHUSD",1739923354618,6.1618,2675.3,2674.6,4.35096133]
["bitfinex","ETHUSD",1739923354826,6.1618,2675.3,2675.1,3.7381]
["bitfinex","ETHUSD",1739923355008,6.1618,2675.3,2675.0,3.73828]
["bitfinex","ETHUSD",1739923355812,6.1618,2675.3,2674.8,7.47707]
["bitfinex","ETHUSD",1739923356143,6.1618,2675.3,2674.8,3.73848]
["bitfinex","ETHUSD",1739923358445,6.1618,2675.3,2675.0,3.73829]
["bitfinex","ETHUSD",1739923359002,6.1618,2675.3,2674.9,3.73843]
["bitfinex","ETHUSD",1739923359635,6.1618,2675.3,2674.8,3.7385]
["bitfinex","ETHUSD",1739923359836,6.1618,2675.3,2674.8,7.47702]
["bitfinex","ETHUSD",1739923360136,6.1618,2675.3,2674.9,3.73843]
["bitfinex","ETHUSD",1739923360342,6.1618,2675.3,2674.8,3.7385]
["bitfinex","ETHUSD",1739923360652,6.1618,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1739923360837,6.1618,2675.3,2675.0,3.73829]
["bitfinex","ETHUSD",1739923361203,6.1618,2675.3,2675.0,3.73823]
["bitfinex","ETHUSD",1739923361406,6.1618,2675.3,2675.1,3.73812]
["bitfinex","ETHUSD",1739923361614,6.1618,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739923361864,0.7818,2675.3,2675.1,3.73812]
["bitfinex","ETHUSD",1739923362234,0.7818,2675.3,2675.1,3.73811]
["bitfinex","ETHUSD",1739923362982,0.7818,2675.3,2675.0,3.7383]
["bitfinex","ETHUSD",1739923363476,0.7818,2675.3,2674.9,3.73836]
["bitfinex","ETHUSD",1739923363916,0.7818,2675.3,2674.8,3.73852]
["bitfinex","ETHUSD",1739923364132,5.38,2675.6,2674.7,3.73871]
["bitfinex","ETHUSD",1739923364133,0.8316,2675.1,2674.7,3.73871]
["bitfinex","ETHUSD",1739923364562,0.8316,2675.1,2674.7,3.73864]
["bitfinex","ETHUSD",1739923364766,0.8316,2675.1,2674.7,7.47728]
["bitfinex","ETHUSD",1739923364949,0.8316,2675.1,2674.7,3.73864]
["bitfinex","ETHUSD",1739923365936,0.8316,2675.1,2674.8,3.73851]
["bitfinex","ETHUSD",1739923366135,0.8316,2675.1,2674.9,3.73844]
["bitfinex","ETHUSD",1739923366876,0.8316,2675.1,2674.7,3.73864]
["bitfinex","ETHUSD",1739923368078,0.8316,2675.1,2674.3,4.40136133]
["bitfinex","ETHUSD",1739923368288,0.8316,2675.1,2674.4,3.73915]
["bitfinex","ETHUSD",1739923368589,0.55,2675.0,2674.4,3.73915]
["bitfinex","ETHUSD",1739923368763,0.7583,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1739923369079,0.7583,2674.9,2674.6,3.73886]
["bitfinex","ETHUSD",1739923370383,0.7583,2674.9,2674.5,3.73898]
["bitfinex","ETHUSD",1739923370879,0.7583,2674.9,2674.5,3.73895]
["bitfinex","ETHUSD",1739923371542,0.7583,2674.9,2674.6,3.73876]
["bitfinex","ETHUSD",1739923372181,0.7583,2674.9,2674.5,3.73901]
["bitfinex","ETHUSD",1739923372383,0.7583,2674.9,2674.3,3.59986133]
["bitfinex","ETHUSD",1739923372689,0.7583,2674.9,2674.6,3.73878]
["bitfinex","ETHUSD",1739923373183,0.7583,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1739923373184,0.7583,2674.9,2674.5,3.73899]
["bitfinex","ETHUSD",1739923373541,0.7583,2674.9,2674.6,3.73885]
["bitfinex","ETHUSD",1739923373868,0.7583,2674.9,2674.5,3.73901]
["bitfinex","ETHUSD",1739923375296,0.7583,2674.9,2674.6,3.73879]
["bitfinex","ETHUSD",1739923376188,0.7583,2674.9,2674.7,3.73873]
["bitfinex","ETHUSD",1739923376625,0.777,2675.7,2674.9,0.7894]
["bitfinex","ETHUSD",1739923376774,0.777,2675.7,2675.5,3.73754]
["bitfinex","ETHUSD",1739923377472,0.777,2675.7,2675.4,3.73772]
["bitfinex","ETHUSD",1739923377900,0.777,2675.7,2675.4,3.73763]
["bitfinex","ETHUSD",1739923378085,0.777,2675.7,2675.5,3.73759]
["bitfinex","ETHUSD",1739923378289,0.777,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1739923378593,0.8083,2676.4,2675.6,3.73747]
["bitfinex","ETHUSD",1739923378778,0.55,2676.1,2675.5,7.47512]
["bitfinex","ETHUSD",1739923378964,0.55,2676.1,2675.5,3.73753]
["bitfinex","ETHUSD",1739923379159,0.55,2676.1,2675.5,7.47507]
["bitfinex","ETHUSD",1739923379371,0.55,2676.1,2675.6,3.73739]
["bitfinex","ETHUSD",1739923379994,0.7796,2676.0,2675.5,3.73753]
["bitfinex","ETHUSD",1739923380650,0.7796,2676.0,2675.6,3.73747]
["bitfinex","ETHUSD",1739923380990,0.70483085,2676.0,2675.6,3.73747]
["bitfinex","ETHUSD",1739923381153,0.70483085,2676.0,2675.5,3.73753]
["bitfinex","ETHUSD",1739923381964,0.70483085,2676.0,2675.3,3.73781]
["bitfinex","ETHUSD",1739923382370,0.70483085,2676.0,2675.5,3.7376]
["bitfinex","ETHUSD",1739923382603,0.70483085,2676.0,2675.5,3.73752]
["bitfinex","ETHUSD",1739923382755,0.70483085,2676.0,2675.7,3.73726]
["bitfinex","ETHUSD",1739923383766,0.70483085,2676.0,2675.5,4.49722]
["bitfinex","ETHUSD",1739923384105,0.70483085,2676.0,2675.7,3.73732]
["bitfinex","ETHUSD",1739923385325,0.70483085,2676.0,2675.6,3.73745]
["bitfinex","ETHUSD",1739923385915,0.70483085,2676.0,2675.7,3.73726]
["bitfinex","ETHUSD",1739923386120,0.70483085,2676.0,2675.7,1.18342713]
["bitfinex","ETHUSD",1739923386619,0.70483085,2676.0,2675.5,7.33745133]
["bitfinex","ETHUSD",1739923387185,0.70483085,2676.0,2675.6,3.73737]
["bitfinex","ETHUSD",1739923387525,0.70483085,2676.0,2675.5,7.33739133]
["bitfinex","ETHUSD",1739923388111,0.70483085,2676.0,2675.6,3.73746]
["bitfinex","ETHUSD",1739923388642,0.70483085,2676.0,2675.5,3.59986133]
["bitfinex","ETHUSD",1739923388924,1.3046,2676.2,2675.9,3.73706]
["bitfinex","ETHUSD",1739923389279,1.3046,2676.2,2675.8,3.73719]
["bitfinex","ETHUSD",1739923389913,0.7546,2676.2,2675.7,0.8048]
["bitfinex","ETHUSD",1739923390222,0.7546,2676.2,2676.0,3.7369]
["bitfinex","ETHUSD",1739923390380,5.38,2676.3,2676.1,3.73678]
["bitfinex","ETHUSD",1739923390783,5.38,2676.8,2676.1,3.59986133]
["bitfinex","ETHUSD",1739923391031,0.7546,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739923391383,0.7546,2677.2,2676.5,3.73621]
["bitfinex","ETHUSD",1739923391695,0.7546,2677.2,2676.3,3.73646]
["bitfinex","ETHUSD",1739923391894,0.7546,2677.2,2676.4,3.73636]
["bitfinex","ETHUSD",1739923391895,1.38755415,2677.2,2676.4,3.73636]
["bitfinex","ETHUSD",1739923392128,0.7546,2677.1,2676.5,3.73611]
["bitfinex","ETHUSD",1739923392329,0.7546,2676.9,2676.0,3.73679]
["bitfinex","ETHUSD",1739923392627,0.7546,2676.9,2675.7,8.95986133]
["bitfinex","ETHUSD",1739923392628,0.55,2676.4,2675.7,7.33719133]
["bitfinex","ETHUSD",1739923392825,0.7545,2676.3,2675.7,3.59986133]
["bitfinex","ETHUSD",1739923393027,0.55,2676.2,2675.5,7.33735133]
["bitfinex","ETHUSD",1739923393186,0.7545,2676.1,2675.3,7.33766133]
["bitfinex","ETHUSD",1739923393392,0.7545,2676.1,2675.3,11.07547133]
["bitfinex","ETHUSD",1739923393705,1.18495,2676.1,2675.4,3.73775]
["bitfinex","ETHUSD",1739923394226,0.7754,2676.0,2675.4,3.73775]
["bitfinex","ETHUSD",1739923394928,0.55,2675.9,2675.3,7.33766133]
["bitfinex","ETHUSD",1739923395227,0.7754,2675.8,2675.3,7.33766133]
["bitfinex","ETHUSD",1739923398132,0.7754,2675.8,2675.3,3.59986133]
["bitfinex","ETHUSD",1739923398301,0.8292,2675.6,2674.8,0.7639]
["bitfinex","ETHUSD",1739923398490,0.8292,2675.4,2674.4,3.59986133]
["bitfinex","ETHUSD",1739923398829,0.8292,2675.2,2674.4,7.33893133]
["bitfinex","ETHUSD",1739923399036,0.8292,2675.0,2674.4,3.0]
["bitfinex","ETHUSD",1739923399233,6.2092,2675.0,2674.3,3.7392]
["bitfinex","ETHUSD",1739923399592,6.2092,2675.0,2674.3,7.47841]
["bitfinex","ETHUSD",1739923399917,0.832,2674.8,2674.2,3.73934]
["bitfinex","ETHUSD",1739923400090,0.832,2674.8,2674.3,3.73928]
["bitfinex","ETHUSD",1739923400797,0.832,2674.8,2674.2,7.47867]
["bitfinex","ETHUSD",1739923400996,0.832,2674.8,2674.2,3.73933]
["bitfinex","ETHUSD",1739923403240,0.55,2674.7,2674.0,7.33949133]
["bitfinex","ETHUSD",1739923403425,0.7704,2674.6,2674.0,7.33949133]
["bitfinex","ETHUSD",1739923403817,0.7704,2674.6,2674.1,3.73949]
["bitfinex","ETHUSD",1739923404504,0.7704,2674.6,2674.0,7.33949133]
["bitfinex","ETHUSD",1739923405602,0.7704,2674.6,2674.0,3.59986133]
["bitfinex","ETHUSD",1739923405950,0.7704,2674.6,2674.0,7.33953133]
["bitfinex","ETHUSD",1739923407051,0.8293,2674.4,2673.8,3.7399]
["bitfinex","ETHUSD",1739923407349,0.55,2674.3,2673.6,3.74019]
["bitfinex","ETHUSD",1739923407530,0.7815,2674.2,2673.6,3.74019]
["bitfinex","ETHUSD",1739923407731,0.7815,2674.2,2673.4,11.08083133]
["bitfinex","ETHUSD",1739923408046,0.8025,2674.0,2673.5,3.74037]
["bitfinex","ETHUSD",1739923408250,0.8025,2674.0,2673.5,3.74041]
["bitfinex","ETHUSD",1739923408410,0.8025,2674.0,2673.6,3.74027]
["bitfinex","ETHUSD",1739923409106,0.8025,2674.0,2673.7,3.74001]
["bitfinex","ETHUSD",1739923409444,0.8025,2674.0,2673.5,7.48063]
["bitfinex","ETHUSD",1739923409646,0.8025,2674.0,2673.5,3.74029]
["bitfinex","ETHUSD",1739923410252,0.8025,2674.0,2673.7,3.74013]
["bitfinex","ETHUSD",1739923410606,0.8025,2674.0,2673.7,3.74002]
["bitfinex","ETHUSD",1739923410954,0.8025,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1739923411121,0.7998,2674.2,2673.9,3.73985]
["bitfinex","ETHUSD",1739923411317,5.38,2674.3,2674.1,3.73957]
["bitfinex","ETHUSD",1739923411535,5.38,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739923411733,0.7998,2674.5,2674.2,3.73943]
["bitfinex","ETHUSD",1739923411942,0.7998,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1739923412144,0.7998,2675.0,2674.4,3.73915]
["bitfinex","ETHUSD",1739923412445,6.1798,2675.0,2674.5,3.73893]
["bitfinex","ETHUSD",1739923412651,0.55,2674.9,2674.5,3.73893]
["bitfinex","ETHUSD",1739923413003,0.7998,2675.0,2674.5,3.73893]
["bitfinex","ETHUSD",1739923413251,0.7998,2675.0,2674.7,3.73863]
["bitfinex","ETHUSD",1739923413606,0.7998,2675.0,2674.6,4.112733]
["bitfinex","ETHUSD",1739923413807,0.7998,2675.0,2674.6,7.851573]
["bitfinex","ETHUSD",1739923414006,0.7998,2675.0,2674.6,7.71254433]
["bitfinex","ETHUSD",1739923414208,0.7998,2675.0,2674.6,11.45132433]
["bitfinex","ETHUSD",1739923414524,0.7998,2675.0,2674.6,7.71253433]
["bitfinex","ETHUSD",1739923414729,0.7998,2675.0,2674.6,7.33864133]
["bitfinex","ETHUSD",1739923416110,0.7998,2675.0,2674.6,3.59986133]
["bitfinex","ETHUSD",1739923416344,0.7998,2675.0,2674.8,3.73854]
["bitfinex","ETHUSD",1739923416530,0.7998,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739923416853,0.7967,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1739923417261,0.7967,2675.3,2674.8,3.73854]
["bitfinex","ETHUSD",1739923417556,8.38,2675.4,2674.7,3.7387]
["bitfinex","ETHUSD",1739923417757,9.218,2675.4,2674.7,3.7387]
["bitfinex","ETHUSD",1739923417954,8.38,2675.4,2675.0,3.73821]
["bitfinex","ETHUSD",1739923418179,5.38,2675.7,2675.2,3.73791]
["bitfinex","ETHUSD",1739923418478,3.0,2675.6,2675.3,3.73782]
["bitfinex","ETHUSD",1739923419038,3.0,2675.6,2675.1,3.73809]
["bitfinex","ETHUSD",1739923419268,3.0,2675.6,2675.1,3.73808]
["bitfinex","ETHUSD",1739923419464,5.38,2675.7,2675.3,3.73786]
["bitfinex","ETHUSD",1739923420383,0.7973,2675.6,2675.3,7.47565]
["bitfinex","ETHUSD",1739923420555,0.7973,2675.6,2675.3,3.73779]
["bitfinex","ETHUSD",1739923422555,0.7973,2675.6,2675.1,4.47186413]
["bitfinex","ETHUSD",1739923423441,0.7973,2675.6,2675.1,0.73379413]
["bitfinex","ETHUSD",1739923423940,3.0,2675.6,2674.7,3.73863]
["bitfinex","ETHUSD",1739923424140,0.55,2675.4,2674.6,3.7388]
["bitfinex","ETHUSD",1739923424367,3.55,2675.2,2674.3,3.7392]
["bitfinex","ETHUSD",1739923424569,4.9925,2675.1,2674.2,3.59986133]
["bitfinex","ETHUSD",1739923424741,0.85425,2675.0,2674.2,7.33928133]
["bitfinex","ETHUSD",1739923425471,0.85425,2675.0,2674.4,3.73913]
["bitfinex","ETHUSD",1739923425690,0.85425,2675.0,2674.4,3.73903]
["bitfinex","ETHUSD",1739923425891,0.85425,2675.0,2674.5,3.73896]
["bitfinex","ETHUSD",1739923426212,4.9925,2675.1,2674.5,3.7389]
["bitfinex","ETHUSD",1739923426561,4.9925,2675.1,2674.3,3.73923]
["bitfinex","ETHUSD",1739923427102,3.0,2675.0,2674.2,3.59986133]
["bitfinex","ETHUSD",1739923427256,0.7606,2674.8,2674.2,7.33924133]
["bitfinex","ETHUSD",1739923428715,0.7606,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1739923429114,0.7606,2674.8,2674.3,7.4785]
["bitfinex","ETHUSD",1739923429343,0.7606,2674.8,2674.5,3.7389]
["bitfinex","ETHUSD",1739923429608,0.7606,2674.8,2674.3,3.73921]
["bitfinex","ETHUSD",1739923429810,0.7606,2674.8,2674.3,4.84706513]
["bitfinex","ETHUSD",1739923429990,0.7606,2674.8,2674.4,3.73913]
["bitfinex","ETHUSD",1739923430313,0.7606,2674.8,2674.5,3.739]
["bitfinex","ETHUSD",1739923430515,0.7606,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739923430722,5.7854,2675.1,2674.7,0.03738559]
["bitfinex","ETHUSD",1739923430882,5.7854,2675.1,2674.9,3.73837]
["bitfinex","ETHUSD",1739923431086,0.7929,2675.1,2674.9,3.73837]
["bitfinex","ETHUSD",1739923431828,4.9925,2675.4,2674.9,3.73837]
["bitfinex","ETHUSD",1739923432002,0.7832,2675.3,2675.1,3.73815]
["bitfinex","ETHUSD",1739923432805,0.7832,2675.3,2674.9,7.47673]
["bitfinex","ETHUSD",1739923433009,0.7832,2675.3,2674.9,3.73836]
["bitfinex","ETHUSD",1739923434225,0.7832,2675.3,2674.9,7.47674]
["bitfinex","ETHUSD",1739923434426,0.7832,2675.3,2675.0,3.73827]
["bitfinex","ETHUSD",1739923434569,0.8018,2675.6,2675.1,3.73815]
["bitfinex","ETHUSD",1739923434774,0.8018,2675.6,2675.2,3.73796]
["bitfinex","ETHUSD",1739923435917,0.8018,2675.6,2675.1,3.73809]
["bitfinex","ETHUSD",1739923436302,0.8018,2675.6,2675.1,7.47616]
["bitfinex","ETHUSD",1739923436490,0.8018,2675.6,2675.1,8.41612091]
["bitfinex","ETHUSD",1739923436692,0.8018,2675.6,2675.1,0.93996091]
["bitfinex","ETHUSD",1739923436908,0.8018,2675.6,2675.3,3.73776]
["bitfinex","ETHUSD",1739923437110,0.8018,2675.6,2675.1,3.73808]
["bitfinex","ETHUSD",1739923437524,0.8018,2675.6,2674.9,8.15402133]
["bitfinex","ETHUSD",1739923437894,0.8018,2675.6,2674.7,3.73866]
["bitfinex","ETHUSD",1739923438094,0.8307,2675.4,2674.7,3.73866]
["bitfinex","ETHUSD",1739923438293,0.8307,2675.4,2674.6,3.73884]
["bitfinex","ETHUSD",1739923439233,0.55,2675.2,2674.3,3.7392]
["bitfinex","ETHUSD",1739923439433,4.9925,2675.1,2674.3,3.73919]
["bitfinex","ETHUSD",1739923439637,1.37875,2675.0,2674.3,7.47837]
["bitfinex","ETHUSD",1739923440133,1.37875,2675.0,2674.4,3.73908]
["bitfinex","ETHUSD",1739923440340,1.37875,2675.0,2674.6,3.73882]
["bitfinex","ETHUSD",1739923440536,1.37875,2675.0,2674.4,0.03738885]
["bitfinex","ETHUSD",1739923440835,0.8245,2675.0,2674.7,3.73869]
["bitfinex","ETHUSD",1739923441209,0.8245,2675.0,2674.6,11.07745133]
["bitfinex","ETHUSD",1739923441413,0.8245,2675.0,2674.7,3.73871]
["bitfinex","ETHUSD",1739923441607,0.8245,2675.0,2674.8,3.73856]
["bitfinex","ETHUSD",1739923441838,0.8245,2675.0,2674.8,7.47707]
["bitfinex","ETHUSD",1739923442140,0.7794,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1739923442638,0.7794,2675.4,2674.8,8.24812]
["bitfinex","ETHUSD",1739923442843,0.7794,2675.4,2675.0,3.73822]
["bitfinex","ETHUSD",1739923443035,0.7794,2675.4,2674.9,3.73835]
["bitfinex","ETHUSD",1739923443239,0.7794,2675.4,2675.0,3.73826]
["bitfinex","ETHUSD",1739923443742,0.7794,2675.4,2675.1,3.73815]
["bitfinex","ETHUSD",1739923444098,0.7794,2675.4,2675.0,7.33809133]
["bitfinex","ETHUSD",1739923444912,0.7794,2675.4,2675.1,3.73816]
["bitfinex","ETHUSD",1739923445127,0.7794,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1739923445306,4.9925,2675.5,2675.3,3.73789]
["bitfinex","ETHUSD",1739923445504,4.9925,2675.5,2675.2,3.73803]
["bitfinex","ETHUSD",1739923445505,4.9925,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739923445948,0.7857,2676.4,2675.5,3.73758]
["bitfinex","ETHUSD",1739923446130,5.7782,2676.4,2675.8,3.73718]
["bitfinex","ETHUSD",1739923446443,3.0,2676.3,2675.8,3.73718]
["bitfinex","ETHUSD",1739923446598,5.7782,2676.4,2675.8,3.73718]
["bitfinex","ETHUSD",1739923446798,0.7857,2676.4,2675.9,3.59986133]
["bitfinex","ETHUSD",1739923447113,0.7857,2676.4,2676.1,3.73665]
["bitfinex","ETHUSD",1739923447315,0.7857,2676.4,2676.0,3.73679]
["bitfinex","ETHUSD",1739923447733,0.7857,2676.4,2676.0,7.47362]
["bitfinex","ETHUSD",1739923448034,0.7857,2676.4,2676.0,3.73679]
["bitfinex","ETHUSD",1739923448543,0.7857,2676.4,2675.9,7.77765746]
["bitfinex","ETHUSD",1739923448743,0.7857,2676.4,2676.0,3.73689]
["bitfinex","ETHUSD",1739923450317,0.7857,2676.4,2675.9,7.77766746]
["bitfinex","ETHUSD",1739923452077,0.7857,2676.4,2676.0,3.73683]
["bitfinex","ETHUSD",1739923452351,0.7857,2676.4,2676.0,4.88828775]
["bitfinex","ETHUSD",1739923453235,0.7857,2676.4,2676.0,1.15145775]
["bitfinex","ETHUSD",1739923453955,0.7857,2676.4,2676.0,4.88828775]
["bitfinex","ETHUSD",1739923454953,0.7857,2676.4,2676.0,1.15145775]
["bitfinex","ETHUSD",1739923455953,0.7857,2676.4,2676.0,4.88836775]
["bitfinex","ETHUSD",1739923456158,0.7571,2676.7,2676.2,3.59986133]
["bitfinex","ETHUSD",1739923456329,5.7496,2677.0,2676.6,3.73599]
["bitfinex","ETHUSD",1739923456530,5.7496,2677.0,2676.5,3.59986133]
["bitfinex","ETHUSD",1739923459162,0.7571,2677.0,2676.5,3.59986133]
["bitfinex","ETHUSD",1739923459328,0.7571,2677.0,2676.6,0.35998613]
["bitfinex","ETHUSD",1739923463363,0.821,2677.2,2676.7,3.73593]
["bitfinex","ETHUSD",1739923463733,0.821,2677.2,2676.6,4.86183613]
["bitfinex","ETHUSD",1739923464070,0.821,2677.2,2676.6,1.12578613]
["bitfinex","ETHUSD",1739923465774,0.821,2677.2,2676.6,4.86179613]
["bitfinex","ETHUSD",1739923465968,0.821,2677.2,2676.7,0.84616575]
["bitfinex","ETHUSD",1739923466171,0.821,2677.2,2676.8,3.59986133]
["bitfinex","ETHUSD",1739923466341,0.19473656,2677.3,2676.8,3.59986133]
["bitfinex","ETHUSD",1739923466541,5.7835,2677.4,2676.9,3.73564]
["bitfinex","ETHUSD",1739923466840,5.7835,2677.4,2676.9,3.77299285]
["bitfinex","ETHUSD",1739923467050,5.7835,2677.4,2677.0,0.73728542]
["bitfinex","ETHUSD",1739923467889,0.791,2677.4,2677.1,3.59986133]
["bitfinex","ETHUSD",1739923468751,0.04,2677.5,2677.2,3.73517]
["bitfinex","ETHUSD",1739923469352,0.04,2677.5,2677.3,3.73503]
["bitfinex","ETHUSD",1739923469677,0.04,2677.5,2677.4,0.373503]
["bitfinex","ETHUSD",1739923474487,0.04,2677.5,2677.4,3.97336433]
["bitfinex","ETHUSD",1739923480693,0.04,2677.5,2677.4,4.73166433]
["bitfinex","ETHUSD",1739923483107,0.04,2677.5,2677.4,8.46662433]
["bitfinex","ETHUSD",1739923483493,0.04,2677.5,2677.4,4.73166433]
["bitfinex","ETHUSD",1739923484008,0.04,2677.5,2677.4,3.97336433]
["bitfinex","ETHUSD",1739923486886,0.04,2677.5,2677.3,0.75597025]
["bitfinex","ETHUSD",1739923487214,0.04,2677.5,2677.2,8.14419133]
["bitfinex","ETHUSD",1739923487708,0.04,2677.5,2677.2,4.40906133]
["bitfinex","ETHUSD",1739923487906,0.04,2677.5,2677.2,8.14427133]
["bitfinex","ETHUSD",1739923488107,0.04,2677.5,2677.2,4.40906133]
["bitfinex","ETHUSD",1739923488641,0.04,2677.5,2677.2,8.14421133]
["bitfinex","ETHUSD",1739923488926,0.8608,2677.5,2677.0,7.33538133]
["bitfinex","ETHUSD",1739923489479,0.8608,2677.5,2677.1,3.73538]
["bitfinex","ETHUSD",1739923491220,0.8608,2677.5,2677.0,5.31939146]
["bitfinex","ETHUSD",1739923491614,0.8608,2677.5,2677.1,3.73525]
["bitfinex","ETHUSD",1739923491822,0.8608,2677.5,2677.1,3.73538]
["bitfinex","ETHUSD",1739923492986,0.8608,2677.5,2677.2,3.73521]
["bitfinex","ETHUSD",1739923493332,0.8608,2677.5,2677.1,3.73528]
["bitfinex","ETHUSD",1739923493531,0.8608,2677.5,2677.2,3.73519]
["bitfinex","ETHUSD",1739923496024,0.8608,2677.5,2677.3,3.73509]
["bitfinex","ETHUSD",1739923496224,0.04,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739923499632,0.04,2677.5,2677.3,8.09725133]
["bitfinex","ETHUSD",1739923499633,0.04,2677.5,2677.3,11.83225133]
["bitfinex","ETHUSD",1739923499796,0.04,2677.5,2677.3,9.37857618]
["bitfinex","ETHUSD",1739923499994,0.04,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739923500292,0.04,2677.5,2677.3,9.37857618]
["bitfinex","ETHUSD",1739923501297,0.04,2677.5,2677.3,13.11359618]
["bitfinex","ETHUSD",1739923501653,0.04,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739923503438,0.005,2677.8,2677.6,3.73467]
["bitfinex","ETHUSD",1739923503649,0.005,2677.8,2677.7,7.37174207]
["bitfinex","ETHUSD",1739923504019,0.005,2677.8,2677.7,7.33440133]
["bitfinex","ETHUSD",1739923504594,0.005,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1739923504798,0.005,2678.0,2677.9,4.84484487]
["bitfinex","ETHUSD",1739923506452,0.005,2678.0,2677.9,5.67804487]
["bitfinex","ETHUSD",1739923507940,0.01,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739923508141,0.01,2678.4,2678.3,4.56691]
["bitfinex","ETHUSD",1739923509130,0.01,2678.4,2678.3,0.8332]
["bitfinex","ETHUSD",1739923509441,0.01,2678.4,2678.3,5.38360013]
["bitfinex","ETHUSD",1739923510340,0.1195642,2679.1,2678.9,3.73287]
["bitfinex","ETHUSD",1739923510551,0.1195642,2679.1,2678.9,3.77019126]
["bitfinex","ETHUSD",1739923510771,4.9925,2680.0,2678.5,3.59986133]
["bitfinex","ETHUSD",1739923510772,0.7601,2679.7,2679.0,7.33256133]
["bitfinex","ETHUSD",1739923510940,0.7601,2679.7,2679.4,3.73207]
["bitfinex","ETHUSD",1739923511419,0.7556,2679.9,2679.4,3.73207]
["bitfinex","ETHUSD",1739923511806,0.19464081,2680.1,2678.9,3.59986133]
["bitfinex","ETHUSD",1739923511807,3.73211,2679.5,2678.9,3.59986133]
["bitfinex","ETHUSD",1739923512055,0.7556,2679.1,2678.7,6.1143]
["bitfinex","ETHUSD",1739923512207,0.7556,2679.1,2678.4,4.48775]
["bitfinex","ETHUSD",1739923512407,0.7556,2679.1,2678.1,0.7543]
["bitfinex","ETHUSD",1739923512408,3.73316,2678.7,2678.1,0.7543]
["bitfinex","ETHUSD",1739923512630,0.7556,2678.5,2678.0,7.33389133]
["bitfinex","ETHUSD",1739923512838,0.7556,2678.5,2678.1,3.73397]
["bitfinex","ETHUSD",1739923513140,0.7556,2678.5,2678.0,7.33387133]
["bitfinex","ETHUSD",1739923513342,4.9925,2679.1,2678.3,7.33348133]
["bitfinex","ETHUSD",1739923513549,0.7556,2679.0,2678.6,3.59986133]
["bitfinex","ETHUSD",1739923513714,0.7556,2679.3,2678.8,3.7329]
["bitfinex","ETHUSD",1739923513909,0.7556,2679.3,2678.9,3.59986133]
["bitfinex","ETHUSD",1739923514249,3.73246,2679.2,2678.7,3.73314]
["bitfinex","ETHUSD",1739923514747,0.7556,2678.8,2678.3,3.59986133]
["bitfinex","ETHUSD",1739923514946,4.182089,2678.7,2678.1,4.48818]
["bitfinex","ETHUSD",1739923515119,3.733,2678.9,2678.6,3.59986133]
["bitfinex","ETHUSD",1739923515520,0.7556,2678.6,2678.3,3.59986133]
["bitfinex","ETHUSD",1739923515719,0.7556,2678.6,2678.0,3.59986133]
["bitfinex","ETHUSD",1739923515720,3.73348,2678.5,2678.0,3.59986133]
["bitfinex","ETHUSD",1739923515944,0.7556,2678.6,2678.0,7.33390133]
["bitfinex","ETHUSD",1739923516135,4.48898,2678.6,2678.0,7.33390133]
["bitfinex","ETHUSD",1739923516977,4.48898,2678.6,2678.1,3.73395]
["bitfinex","ETHUSD",1739923517158,3.73347,2678.5,2678.1,0.76004895]
["bitfinex","ETHUSD",1739923517672,4.50582,2678.3,2677.9,5.36]
["bitfinex","ETHUSD",1739923517979,3.73399,2678.1,2677.7,3.59986133]
["bitfinex","ETHUSD",1739923518133,3.73399,2678.1,2677.5,0.7829]
["bitfinex","ETHUSD",1739923518134,7.46807,2678.1,2677.5,4.5177]
["bitfinex","ETHUSD",1739923518338,3.73399,2678.1,2677.5,3.7348]
["bitfinex","ETHUSD",1739923519268,3.73399,2678.1,2677.8,0.73998659]
["bitfinex","ETHUSD",1739923519478,8.23969,2678.3,2677.8,0.73998659]
["bitfinex","ETHUSD",1739923519688,4.50586,2678.3,2677.8,0.73998659]
["bitfinex","ETHUSD",1739923519981,4.50582,2678.3,2677.8,3.77161947]
["bitfinex","ETHUSD",1739923520669,4.50582,2678.3,2677.8,0.03733947]
["bitfinex","ETHUSD",1739923521061,4.50582,2678.3,2677.8,3.77168947]
["bitfinex","ETHUSD",1739923521659,0.7721,2678.3,2677.9,0.7527]
["bitfinex","ETHUSD",1739923522081,4.50593,2678.3,2677.7,5.1225024]
["bitfinex","ETHUSD",1739923522252,3.73389,2678.2,2677.7,4.3537024]
["bitfinex","ETHUSD",1739923522441,3.73389,2678.2,2677.7,8.0882324]
["bitfinex","ETHUSD",1739923522642,0.7721,2678.3,2677.7,4.3537024]
["bitfinex","ETHUSD",1739923522867,0.7721,2678.3,2677.8,3.77161853]
["bitfinex","ETHUSD",1739923523077,0.7721,2678.3,2677.9,3.73425]
["bitfinex","ETHUSD",1739923523511,0.7783,2678.6,2678.1,3.73387]
["bitfinex","ETHUSD",1739923523726,4.51163,2678.6,2678.1,3.73387]
["bitfinex","ETHUSD",1739923523893,3.73351,2678.5,2678.0,4.35096133]
["bitfinex","ETHUSD",1739923524279,3.73351,2678.5,2678.0,8.08508133]
["bitfinex","ETHUSD",1739923524817,0.7783,2678.6,2678.1,3.73392]
["bitfinex","ETHUSD",1739923526303,4.5116,2678.6,2678.1,3.73392]
["bitfinex","ETHUSD",1739923526614,4.5116,2678.6,2678.0,13.00104746]
["bitfinex","ETHUSD",1739923526981,4.5116,2678.6,2678.0,9.26692746]
["bitfinex","ETHUSD",1739923527284,4.5116,2678.6,2678.1,3.73396]
["bitfinex","ETHUSD",1739923528217,3.7331,2678.8,2678.3,7.33356133]
["bitfinex","ETHUSD",1739923529318,4.50678,2678.9,2678.4,3.73349]
["bitfinex","ETHUSD",1739923529609,4.50678,2678.9,2678.3,7.33356133]
["bitfinex","ETHUSD",1739923529815,4.50678,2678.9,2678.3,11.06718133]
["bitfinex","ETHUSD",1739923530011,4.50678,2678.9,2678.3,7.33348133]
["bitfinex","ETHUSD",1739923530218,4.50678,2678.9,2678.3,8.19683834]
["bitfinex","ETHUSD",1739923530520,0.7739,2678.9,2678.4,3.73348]
["bitfinex","ETHUSD",1739923531029,4.50679,2678.9,2678.4,3.73348]
["bitfinex","ETHUSD",1739923531233,4.50679,2678.9,2678.3,4.46321834]
["bitfinex","ETHUSD",1739923531234,3.73306,2678.8,2678.3,4.46321834]
["bitfinex","ETHUSD",1739923531432,3.73317,2678.7,2678.3,4.46321834]
["bitfinex","ETHUSD",1739923531613,3.73317,2678.7,2678.3,3.59986133]
["bitfinex","ETHUSD",1739923531815,0.19462896,2678.8,2678.3,7.33357133]
["bitfinex","ETHUSD",1739923532022,3.92764896,2678.8,2678.3,3.59986133]
["bitfinex","ETHUSD",1739923532335,3.92764896,2678.8,2678.4,3.0]
["bitfinex","ETHUSD",1739923532703,3.92764896,2678.8,2678.3,7.33350133]
["bitfinex","ETHUSD",1739923533037,3.92764896,2678.8,2678.4,0.10273138]
["bitfinex","ETHUSD",1739923533240,3.73316,2678.7,2678.4,0.10273138]
["bitfinex","ETHUSD",1739923533602,3.73316,2678.7,2678.5,0.74500261]
["bitfinex","ETHUSD",1739923533909,3.92764896,2678.8,2678.5,0.74500261]
["bitfinex","ETHUSD",1739923534115,4.56563,2678.5,2678.4,0.10273138]
["bitfinex","ETHUSD",1739923534495,17.66563,2678.5,2678.4,0.10273138]
["bitfinex","ETHUSD",1739923541366,18.21563,2678.5,2678.4,0.10273138]
["bitfinex","ETHUSD",1739923542262,17.66563,2678.5,2678.4,0.10273138]
["bitfinex","ETHUSD",1739923544852,13.1,2678.5,2678.4,0.10273138]
["bitfinex","ETHUSD",1739923548017,3.73304,2678.8,2678.4,0.10273138]
["bitfinex","ETHUSD",1739923548221,0.7731,2678.9,2678.7,3.59986133]
["bitfinex","ETHUSD",1739923548382,3.7326,2679.1,2678.7,3.59986133]
["bitfinex","ETHUSD",1739923549017,3.7326,2679.1,2678.7,3.63719004]
["bitfinex","ETHUSD",1739923549300,7.46528,2679.1,2678.7,3.59986133]
["bitfinex","ETHUSD",1739923549602,3.7326,2679.1,2678.6,0.8035]
["bitfinex","ETHUSD",1739923549979,3.73275,2679.0,2678.6,0.8035]
["bitfinex","ETHUSD",1739923550177,3.7326,2679.1,2678.6,0.8035]
["bitfinex","ETHUSD",1739923550692,0.19505936,2679.2,2678.7,3.77047856]
["bitfinex","ETHUSD",1739923550899,0.19505936,2679.2,2678.7,3.73315]
["bitfinex","ETHUSD",1739923551102,3.7327,2679.1,2678.6,2.00077627]
["bitfinex","ETHUSD",1739923551279,3.7327,2679.1,2678.6,5.73404627]
["bitfinex","ETHUSD",1739923551703,7.46538,2679.1,2678.6,2.00077627]
["bitfinex","ETHUSD",1739923551890,3.73268,2679.1,2678.6,2.00077627]
["bitfinex","ETHUSD",1739923552292,3.73268,2679.1,2678.8,0.73790986]
["bitfinex","ETHUSD",1739923552610,0.19505936,2679.2,2678.8,0.73790986]
["bitfinex","ETHUSD",1739923553310,9.4978,2679.4,2678.8,5.52865682]
["bitfinex","ETHUSD",1739923553515,3.73255,2679.2,2678.8,0.73790986]
["bitfinex","ETHUSD",1739923553817,3.92760501,2679.2,2678.8,0.73790986]
["bitfinex","ETHUSD",1739923555094,0.19507501,2679.2,2678.8,4.47088986]
["bitfinex","ETHUSD",1739923555404,0.19507501,2679.2,2678.8,0.73790986]
["bitfinex","ETHUSD",1739923555714,0.19507501,2679.2,2678.7,3.73315]
["bitfinex","ETHUSD",1739923556015,0.19507501,2679.2,2678.6,4.40336133]
["bitfinex","ETHUSD",1739923556313,0.7731,2679.4,2678.9,3.7328]
["bitfinex","ETHUSD",1739923556614,0.7731,2679.4,2678.9,3.59986133]
["bitfinex","ETHUSD",1739923556816,4.9925,2679.6,2679.2,7.33218133]
["bitfinex","ETHUSD",1739923556976,4.9925,2679.6,2679.2,3.59986133]
["bitfinex","ETHUSD",1739923557315,3.73204,2679.5,2679.0,4.55583]
["bitfinex","ETHUSD",1739923557700,8.91949302,2679.6,2679.0,4.59315233]
["bitfinex","ETHUSD",1739923557901,12.65147302,2679.6,2679.0,5.37513137]
["bitfinex","ETHUSD",1739923558103,3.73216,2679.5,2679.0,5.37513137]
["bitfinex","ETHUSD",1739923558314,8.91942302,2679.6,2679.1,3.7325]
["bitfinex","ETHUSD",1739923558680,5.18752302,2679.6,2679.2,3.73243]
["bitfinex","ETHUSD",1739923559428,8.91952302,2679.6,2679.1,3.73259]
["bitfinex","ETHUSD",1739923559729,5.18752302,2679.6,2679.0,5.37513137]
["bitfinex","ETHUSD",1739923560027,8.91942302,2679.6,2679.0,5.37512137]
["bitfinex","ETHUSD",1739923560234,5.18752302,2679.6,2679.2,3.73236]
["bitfinex","ETHUSD",1739923561122,3.92700302,2679.6,2679.1,3.73257]
["bitfinex","ETHUSD",1739923561326,0.19502302,2679.6,2679.2,3.73241]
["bitfinex","ETHUSD",1739923561819,0.7781,2679.7,2679.2,3.73241]
["bitfinex","ETHUSD",1739923562023,0.7781,2679.7,2679.2,3.73238]
["bitfinex","ETHUSD",1739923562181,3.73163,2679.8,2679.3,3.73224]
["bitfinex","ETHUSD",1739923562379,3.73163,2679.8,2679.2,7.33224133]
["bitfinex","ETHUSD",1739923562584,3.73212,2679.5,2679.0,5.37514137]
["bitfinex","ETHUSD",1739923562929,3.92686909,2679.7,2679.0,5.37514137]
["bitfinex","ETHUSD",1739923563077,0.8164,2679.9,2679.0,1.64250137]
["bitfinex","ETHUSD",1739923563078,4.54798,2679.9,2679.0,1.64250137]
["bitfinex","ETHUSD",1739923563429,3.7317,2679.8,2679.2,7.33223133]
["bitfinex","ETHUSD",1739923563603,0.8164,2679.9,2679.5,4.54353]
["bitfinex","ETHUSD",1739923563780,3.0,2680.0,2679.6,3.7319]
["bitfinex","ETHUSD",1739923563986,3.0,2680.0,2679.6,0.03731656]
["bitfinex","ETHUSD",1739923564185,6.73143,2680.0,2679.5,8.14332133]
["bitfinex","ETHUSD",1739923564384,6.73143,2680.0,2679.5,4.41136133]
["bitfinex","ETHUSD",1739923564385,3.73151,2679.9,2679.5,4.41136133]
["bitfinex","ETHUSD",1739923565244,6.73137,2680.0,2679.5,8.14339133]
["bitfinex","ETHUSD",1739923565947,3.0,2680.0,2679.5,8.14339133]
["bitfinex","ETHUSD",1739923566148,6.73135,2680.0,2679.5,8.14339133]
["bitfinex","ETHUSD",1739923566352,6.73135,2680.0,2679.5,4.41136133]
["bitfinex","ETHUSD",1739923566353,3.7315,2679.9,2679.5,4.41136133]
["bitfinex","ETHUSD",1739923566514,6.73134,2680.0,2679.5,8.14337133]
["bitfinex","ETHUSD",1739923566846,0.7836,2679.6,2679.0,0.7712]
["bitfinex","ETHUSD",1739923567063,3.73263,2679.1,2678.6,4.50447]
["bitfinex","ETHUSD",1739923567944,0.7836,2679.2,2678.7,3.59986133]
["bitfinex","ETHUSD",1739923568113,5.8237,2679.7,2679.1,4.55522]
["bitfinex","ETHUSD",1739923568308,5.8237,2679.7,2679.2,3.73245]
["bitfinex","ETHUSD",1739923568529,5.8237,2679.7,2679.2,4.92120313]
["bitfinex","ETHUSD",1739923568733,5.8237,2679.7,2679.2,4.95852429]
["bitfinex","ETHUSD",1739923569045,5.8237,2679.7,2679.3,3.73231]
["bitfinex","ETHUSD",1739923569248,5.8237,2679.7,2679.2,1.22607429]
["bitfinex","ETHUSD",1739923569249,0.8312,2679.7,2679.2,1.18875313]
["bitfinex","ETHUSD",1739923569584,0.8312,2679.7,2679.3,3.73227]
["bitfinex","ETHUSD",1739923569793,0.8312,2679.7,2679.3,0.94762131]
["bitfinex","ETHUSD",1739923570089,5.7826,2680.0,2679.3,4.67984131]
["bitfinex","ETHUSD",1739923570284,5.7826,2680.0,2679.4,3.73217]
["bitfinex","ETHUSD",1739923571237,5.7826,2680.0,2679.3,7.33208133]
["bitfinex","ETHUSD",1739923571433,5.7826,2680.0,2679.4,3.76948749]
["bitfinex","ETHUSD",1739923571693,5.7826,2680.0,2679.4,3.76941749]
["bitfinex","ETHUSD",1739923571835,5.7826,2680.0,2679.4,3.7321]
["bitfinex","ETHUSD",1739923572038,5.7826,2680.0,2679.4,3.76941671]
["bitfinex","ETHUSD",1739923573010,5.7826,2680.0,2679.4,4.8422478]
["bitfinex","ETHUSD",1739923573165,4.9925,2680.0,2679.5,0.7867]
["bitfinex","ETHUSD",1739923573372,4.9925,2680.0,2679.6,0.03731529]
["bitfinex","ETHUSD",1739923573702,0.19499366,2680.1,2679.7,3.73173]
["bitfinex","ETHUSD",1739923573869,0.7889,2680.4,2679.8,0.73315913]
["bitfinex","ETHUSD",1739923574068,5.0325,2680.5,2679.3,7.33209133]
["bitfinex","ETHUSD",1739923574069,0.19497604,2680.1,2679.3,7.33209133]
["bitfinex","ETHUSD",1739923574399,0.19497604,2680.1,2679.6,0.7867]
["bitfinex","ETHUSD",1739923574548,0.19497604,2680.1,2679.3,0.8146]
["bitfinex","ETHUSD",1739923574753,0.55,2679.9,2678.6,3.59986133]
["bitfinex","ETHUSD",1739923575002,0.55,2679.7,2678.7,4.54766]
["bitfinex","ETHUSD",1739923575181,0.8101,2679.6,2678.7,1.3641]
["bitfinex","ETHUSD",1739923575548,3.59986133,2679.7,2678.5,3.73334]
["bitfinex","ETHUSD",1739923575549,0.8082,2679.4,2678.5,3.73334]
["bitfinex","ETHUSD",1739923575749,0.55,2679.3,2678.4,0.91733138]
["bitfinex","ETHUSD",1739923576038,0.55,2678.9,2678.4,0.10273138]
["bitfinex","ETHUSD",1739923576207,0.55,2678.7,2678.4,0.10273138]
["bitfinex","ETHUSD",1739923576402,0.7854,2678.6,2678.4,0.10273138]
["bitfinex","ETHUSD",1739923576710,13.101,2678.5,2678.4,0.10273138]
["bitfinex","ETHUSD",1739923577063,0.8154,2679.0,2678.4,0.10273138]
["bitfinex","ETHUSD",1739923577413,6.0789,2679.3,2678.6,3.7332]
["bitfinex","ETHUSD",1739923577627,6.0789,2679.3,2678.5,4.55223127]
["bitfinex","ETHUSD",1739923577951,5.8079,2679.3,2678.5,0.81889127]
["bitfinex","ETHUSD",1739923578254,5.8079,2679.3,2678.7,3.73302]
["bitfinex","ETHUSD",1739923580734,0.8154,2679.3,2678.7,3.73302]
["bitfinex","ETHUSD",1739923581023,0.8154,2679.3,2678.6,3.59986133]
["bitfinex","ETHUSD",1739923581024,0.8128,2679.9,2679.1,3.73258]
["bitfinex","ETHUSD",1739923581226,5.8053,2679.9,2679.1,3.73258]
["bitfinex","ETHUSD",1739923581392,5.8053,2679.9,2679.2,7.36955115]
["bitfinex","ETHUSD",1739923581590,5.8053,2679.9,2679.2,7.36952115]
["bitfinex","ETHUSD",1739923581774,5.8053,2679.9,2679.2,7.33220133]
["bitfinex","ETHUSD",1739923581975,5.8053,2679.9,2679.3,0.73322013]
["bitfinex","ETHUSD",1739923582229,0.8128,2679.9,2679.3,0.73322013]
["bitfinex","ETHUSD",1739923582529,0.19497604,2680.1,2679.5,3.59986133]
["bitfinex","ETHUSD",1739923582730,0.7792,2680.2,2679.6,4.57811114]
["bitfinex","ETHUSD",1739923582875,0.7792,2680.2,2679.8,3.73161]
["bitfinex","ETHUSD",1739923583076,0.7792,2680.2,2679.9,0.373161]
["bitfinex","ETHUSD",1739923583314,5.18746904,2680.4,2679.9,0.373161]
["bitfinex","ETHUSD",1739923583648,5.18746904,2680.4,2679.9,0.41047205]
["bitfinex","ETHUSD",1739923585249,5.18746904,2680.4,2679.6,4.54069]
["bitfinex","ETHUSD",1739923585562,5.18746904,2680.4,2679.8,3.73149]
["bitfinex","ETHUSD",1739923585718,5.18746904,2680.4,2679.7,3.73164]
["bitfinex","ETHUSD",1739923585920,5.18746904,2680.4,2679.8,3.59986133]
["bitfinex","ETHUSD",1739923586304,5.18746904,2680.4,2679.8,7.33145133]
["bitfinex","ETHUSD",1739923586500,5.18746904,2680.4,2679.9,0.73314513]
["bitfinex","ETHUSD",1739923587148,5.18746904,2680.4,2679.9,0.77045547]
["bitfinex","ETHUSD",1739923587361,0.19496904,2680.4,2679.9,4.50183547]
["bitfinex","ETHUSD",1739923587543,0.8192,2680.5,2680.0,3.73125]
["bitfinex","ETHUSD",1739923587865,0.8192,2680.5,2679.9,4.46452513]
["bitfinex","ETHUSD",1739923588066,0.8192,2680.5,2680.0,4.17774251]
["bitfinex","ETHUSD",1739923588067,0.04,2680.5,2680.0,4.17774251]
["bitfinex","ETHUSD",1739923588215,0.04,2680.5,2680.0,0.44645251]
["bitfinex","ETHUSD",1739923588736,0.04,2680.5,2679.8,3.73159]
["bitfinex","ETHUSD",1739923589063,0.04,2680.5,2679.8,3.73153]
["bitfinex","ETHUSD",1739923589921,0.04,2680.5,2679.9,3.73141]
["bitfinex","ETHUSD",1739923590562,0.04,2680.5,2679.7,4.3463763]
["bitfinex","ETHUSD",1739923590861,0.04,2680.5,2680.1,3.73113]
["bitfinex","ETHUSD",1739923591062,0.04,2680.5,2680.2,0.73309913]
["bitfinex","ETHUSD",1739923591417,0.04,2680.5,2680.2,4.46413913]
["bitfinex","ETHUSD",1739923591640,0.04,2680.5,2680.2,0.73309913]
["bitfinex","ETHUSD",1739923593349,0.04,2680.5,2680.0,3.73131]
["bitfinex","ETHUSD",1739923593735,0.04,2680.5,2680.1,3.73119]
["bitfinex","ETHUSD",1739923593926,0.04,2680.5,2679.8,3.59986133]
["bitfinex","ETHUSD",1739923594118,0.04,2680.5,2679.6,6.1689]
["bitfinex","ETHUSD",1739923594119,0.785,2680.4,2679.6,6.1689]
["bitfinex","ETHUSD",1739923594348,0.785,2680.4,2679.7,0.990085]
["bitfinex","ETHUSD",1739923594619,0.785,2680.4,2680.0,3.73127]
["bitfinex","ETHUSD",1739923594833,0.785,2680.4,2679.9,3.73148]
["bitfinex","ETHUSD",1739923595137,0.785,2680.4,2679.7,0.990085]
["bitfinex","ETHUSD",1739923595829,0.785,2680.4,2679.6,5.36]
["bitfinex","ETHUSD",1739923596758,0.785,2680.4,2679.8,3.73154]
["bitfinex","ETHUSD",1739923597056,0.785,2680.4,2679.9,3.73138]
["bitfinex","ETHUSD",1739923597362,0.785,2680.4,2679.9,4.51888]
["bitfinex","ETHUSD",1739923597755,0.785,2680.4,2679.9,0.7874]
["bitfinex","ETHUSD",1739923597961,0.785,2680.4,2680.0,4.183225]
["bitfinex","ETHUSD",1739923599266,0.785,2680.4,2680.0,4.183165]
["bitfinex","ETHUSD",1739923599570,0.785,2680.4,2680.1,3.7311]
["bitfinex","ETHUSD",1739923599952,0.785,2680.4,2680.1,3.73116]
["bitfinex","ETHUSD",1739923600795,0.04,2680.5,2680.1,3.73116]
["bitfinex","ETHUSD",1739923600994,0.04,2680.5,2680.1,4.6013325]
["bitfinex","ETHUSD",1739923602300,0.04,2680.5,2680.1,0.8701725]
["bitfinex","ETHUSD",1739923602499,0.04,2680.5,2680.2,3.73093]
["bitfinex","ETHUSD",1739923602703,0.04,2680.5,2680.0,4.183125]
["bitfinex","ETHUSD",1739923603077,0.04,2680.5,2680.1,3.73112]
["bitfinex","ETHUSD",1739923604194,0.04,2680.5,2680.0,4.183125]
["bitfinex","ETHUSD",1739923604195,0.04,2680.5,2680.0,7.914385]
["bitfinex","ETHUSD",1739923604366,0.04,2680.5,2680.0,7.914365]
["bitfinex","ETHUSD",1739923604566,0.04,2680.5,2680.1,4.5226265]
["bitfinex","ETHUSD",1739923605701,0.04,2680.5,2680.1,0.7914365]
["bitfinex","ETHUSD",1739923606062,0.04,2680.5,2680.1,3.73112]
["bitfinex","ETHUSD",1739923608098,0.04,2680.5,2680.3,0.76160339]
["bitfinex","ETHUSD",1739923610693,0.04,2680.5,2680.1,3.73112]
["bitfinex","ETHUSD",1739923612689,0.04,2680.5,2680.2,3.73106]
["bitfinex","ETHUSD",1739923613293,0.04,2680.5,2680.4,7.33064133]
["bitfinex","ETHUSD",1739923613621,0.04,2680.5,2680.4,8.51813646]
["bitfinex","ETHUSD",1739923614329,0.7898,2680.9,2680.5,3.73055]
["bitfinex","ETHUSD",1739923615096,0.19493698,2681.2,2680.4,4.78735646]
["bitfinex","ETHUSD",1739923615532,0.19493698,2681.2,2680.4,7.33059133]
["bitfinex","ETHUSD",1739923615733,0.19493698,2681.2,2680.6,3.7305]
["bitfinex","ETHUSD",1739923616314,0.19493698,2681.2,2680.7,3.73023]
["bitfinex","ETHUSD",1739923616742,0.1457425,2681.7,2681.0,7.32979133]
["bitfinex","ETHUSD",1739923617054,0.1457425,2681.7,2681.5,3.7292]
["bitfinex","ETHUSD",1739923617356,0.1457425,2681.7,2681.6,8.46179133]
["bitfinex","ETHUSD",1739923617502,0.1457425,2681.7,2681.6,3.97278133]
["bitfinex","ETHUSD",1739923617701,0.1457425,2681.7,2681.6,0.37292]
["bitfinex","ETHUSD",1739923618050,0.1457425,2681.7,2681.6,7.73917467]
["bitfinex","ETHUSD",1739923618194,0.1457425,2681.7,2681.6,0.37292]
["bitfinex","ETHUSD",1739923618401,14.0326425,2681.7,2681.0,5.36]
["bitfinex","ETHUSD",1739923618631,0.9486425,2681.7,2681.0,0.73032614]
["bitfinex","ETHUSD",1739923619634,0.9486425,2681.7,2680.7,3.73024]
["bitfinex","ETHUSD",1739923619846,0.9486425,2681.7,2680.8,3.73011]
["bitfinex","ETHUSD",1739923620037,0.9486425,2681.7,2680.9,4.103031]
["bitfinex","ETHUSD",1739923620254,0.9486425,2681.7,2680.9,0.373011]
["bitfinex","ETHUSD",1739923620454,0.55,2681.6,2680.6,3.59986133]
["bitfinex","ETHUSD",1739923620618,0.55,2681.6,2680.4,9.85065]
["bitfinex","ETHUSD",1739923620619,0.55,2681.4,2680.4,9.85065]
["bitfinex","ETHUSD",1739923620821,0.7567,2681.3,2680.6,3.59986133]
["bitfinex","ETHUSD",1739923621364,0.7567,2681.3,2680.3,3.59986133]
["bitfinex","ETHUSD",1739923621564,0.7699,2681.2,2680.4,0.81585513]
["bitfinex","ETHUSD",1739923621865,0.55,2681.1,2680.0,7.78300633]
["bitfinex","ETHUSD",1739923622070,0.7699,2681.0,2680.0,7.78300633]
["bitfinex","ETHUSD",1739923622268,0.7699,2681.0,2680.1,3.73117]
["bitfinex","ETHUSD",1739923623074,0.7699,2681.0,2680.2,0.06385696]
["bitfinex","ETHUSD",1739923623363,0.7699,2681.0,2680.3,3.59986133]
["bitfinex","ETHUSD",1739923623706,0.7597,2680.8,2680.2,0.06385696]
["bitfinex","ETHUSD",1739923623853,5.7522,2680.8,2680.2,0.06385696]
["bitfinex","ETHUSD",1739923624040,0.7597,2680.6,2680.2,0.06385696]
["bitfinex","ETHUSD",1739923627393,0.7597,2680.6,2680.2,3.79481696]
["bitfinex","ETHUSD",1739923627553,0.8119,2680.9,2680.3,4.4833797]
["bitfinex","ETHUSD",1739923627753,0.8119,2680.9,2680.4,0.03730198]
["bitfinex","ETHUSD",1739923627960,0.8119,2680.9,2680.3,4.4833797]
["bitfinex","ETHUSD",1739923628338,0.8119,2680.9,2680.4,0.03730278]
["bitfinex","ETHUSD",1739923628538,0.8119,2680.9,2680.5,0.45206825]
["bitfinex","ETHUSD",1739923628810,0.8119,2680.9,2680.6,0.03730259]
["bitfinex","ETHUSD",1739923629110,0.7618,2681.1,2680.6,4.47235394]
["bitfinex","ETHUSD",1739923629661,0.7618,2681.1,2680.6,0.74187394]
["bitfinex","ETHUSD",1739923629880,13.089,2681.0,2680.3,0.7525897]
["bitfinex","ETHUSD",1739923630075,0.7618,2681.1,2680.3,0.7525897]
["bitfinex","ETHUSD",1739923630481,0.8224,2681.0,2680.2,0.06385696]
["bitfinex","ETHUSD",1739923631393,5.8149,2681.0,2680.2,0.06385696]
["bitfinex","ETHUSD",1739923631593,0.7787,2680.8,2680.2,0.06385696]
["bitfinex","ETHUSD",1739923634515,0.7787,2680.8,2680.4,3.73074]
["bitfinex","ETHUSD",1739923634671,0.7787,2680.8,2680.3,3.73084]
["bitfinex","ETHUSD",1739923634877,0.7787,2680.8,2680.4,0.3794697]
["bitfinex","ETHUSD",1739923635119,0.7787,2680.8,2680.3,3.73085]
["bitfinex","ETHUSD",1739923635320,0.7787,2680.8,2680.4,3.59986133]
["bitfinex","ETHUSD",1739923635473,0.8217,2681.1,2680.6,3.7304]
["bitfinex","ETHUSD",1739923636635,0.8217,2681.1,2680.4,11.06125133]
["bitfinex","ETHUSD",1739923636923,0.8217,2681.1,2680.4,3.59986133]
["bitfinex","ETHUSD",1739923637124,0.8217,2681.1,2680.2,0.06385696]
["bitfinex","ETHUSD",1739923637275,3.55,2681.3,2680.2,0.06385696]
["bitfinex","ETHUSD",1739923637483,0.8217,2680.9,2680.2,0.06385696]
["bitfinex","ETHUSD",1739923638533,0.8217,2680.9,2680.2,3.79490696]
["bitfinex","ETHUSD",1739923638691,0.8217,2680.9,2680.2,0.06385696]
["bitfinex","ETHUSD",1739923641597,0.8217,2680.9,2680.2,3.79484696]
["bitfinex","ETHUSD",1739923641798,0.8217,2680.9,2680.2,0.06385696]
["bitfinex","ETHUSD",1739923642308,0.8217,2680.9,2680.3,0.36637183]
["bitfinex","ETHUSD",1739923642517,0.8217,2680.9,2680.3,4.09726183]
["bitfinex","ETHUSD",1739923643012,0.8217,2680.9,2680.3,4.09721183]
["bitfinex","ETHUSD",1739923643204,0.8217,2680.9,2680.4,0.7864]
["bitfinex","ETHUSD",1739923645439,13.09,2680.8,2680.3,0.36637183]
["bitfinex","ETHUSD",1739923645634,0.8217,2680.9,2680.2,0.06385696]
["bitfinex","ETHUSD",1739923648958,0.8217,2680.9,2680.2,3.79486696]
["bitfinex","ETHUSD",1739923650251,0.8217,2680.9,2680.3,0.037305]
["bitfinex","ETHUSD",1739923650441,0.8217,2680.9,2680.2,0.06385696]
["bitfinex","ETHUSD",1739923652285,3.8217,2680.9,2680.2,0.06385696]
["bitfinex","ETHUSD",1739923652481,0.88142,2680.8,2680.2,0.06385696]
["bitfinex","ETHUSD",1739923652981,3.8217,2680.9,2680.3,0.8299]
["bitfinex","ETHUSD",1739923653388,13.091,2680.8,2680.2,0.80359199]
["bitfinex","ETHUSD",1739923653556,0.8187,2680.7,2680.2,0.06385696]
["bitfinex","ETHUSD",1739923658085,0.19496432,2680.6,2680.2,0.06385696]
["bitfinex","ETHUSD",1739923658280,13.092,2680.5,2680.2,0.06385696]
["bitfinex","ETHUSD",1739923659443,0.19496432,2680.6,2680.3,3.73085]
["bitfinex","ETHUSD",1739923659610,4.9925,2680.7,2680.4,0.4605107]
["bitfinex","ETHUSD",1739923659810,13.09,2680.6,2680.4,0.4605107]
["bitfinex","ETHUSD",1739923660446,4.9925,2680.7,2680.4,0.4605107]
["bitfinex","ETHUSD",1739923662220,4.9925,2680.7,2680.4,4.22846446]
["bitfinex","ETHUSD",1739923662406,4.9925,2680.7,2680.5,0.7795]
["bitfinex","ETHUSD",1739923662605,1.0565,2681.3,2680.5,4.51013]
["bitfinex","ETHUSD",1739923662834,1.9614,2681.3,2680.5,4.51013]
["bitfinex","ETHUSD",1739923663044,0.19490955,2681.2,2680.5,4.51013]
["bitfinex","ETHUSD",1739923664634,0.19490955,2681.2,2680.6,3.73041]
["bitfinex","ETHUSD",1739923664840,0.19490955,2681.2,2680.7,4.51319]
["bitfinex","ETHUSD",1739923665346,0.19490955,2681.2,2680.7,0.7829]
["bitfinex","ETHUSD",1739923665554,0.19490955,2681.2,2680.8,0.45134]
["bitfinex","ETHUSD",1739923667159,0.19490955,2681.2,2680.9,0.75134194]
["bitfinex","ETHUSD",1739923667453,13.088,2681.1,2680.9,0.75134194]
["bitfinex","ETHUSD",1739923669934,5.7694,2681.5,2680.9,0.75134194]
["bitfinex","ETHUSD",1739923670259,0.19489961,2681.4,2680.9,0.75134194]
["bitfinex","ETHUSD",1739923670832,0.19489961,2681.4,2680.7,8.11311133]
["bitfinex","ETHUSD",1739923671035,0.19489961,2681.4,2680.8,4.91452813]
["bitfinex","ETHUSD",1739923671217,0.19489961,2681.4,2680.9,0.03729685]
["bitfinex","ETHUSD",1739923671550,0.19489961,2681.4,2681.0,4.55758]
["bitfinex","ETHUSD",1739923672151,0.19489961,2681.4,2681.0,0.8277]
["bitfinex","ETHUSD",1739923672330,4.9925,2681.8,2681.2,3.72958]
["bitfinex","ETHUSD",1739923672525,5.18736327,2681.8,2681.3,0.7574]
["bitfinex","ETHUSD",1739923672732,13.086,2681.6,2681.3,0.7574]
["bitfinex","ETHUSD",1739923672928,5.18736327,2681.8,2681.3,4.48683]
["bitfinex","ETHUSD",1739923673325,4.9925,2681.8,2681.5,3.72925]
["bitfinex","ETHUSD",1739923673553,0.04,2682.0,2681.3,8.08666133]
["bitfinex","ETHUSD",1739923673756,0.04,2682.0,2681.4,4.64861745]
["bitfinex","ETHUSD",1739923673924,0.04,2682.0,2681.6,4.51811]
["bitfinex","ETHUSD",1739923674124,0.04,2682.0,2681.6,8.15526007]
["bitfinex","ETHUSD",1739923674342,0.04,2682.0,2681.6,8.11797133]
["bitfinex","ETHUSD",1739923674912,0.04,2682.0,2681.6,4.38886133]
["bitfinex","ETHUSD",1739923675173,0.04,2682.0,2681.6,9.05898026]
["bitfinex","ETHUSD",1739923675455,0.04,2682.0,2681.6,9.02169621]
["bitfinex","ETHUSD",1739923678555,0.04,2682.0,2681.6,9.75825028]
["bitfinex","ETHUSD",1739923679847,0.04,2682.0,2681.6,15.11825028]
["bitfinex","ETHUSD",1739923682299,0.01,2682.4,2682.1,3.72829]
["bitfinex","ETHUSD",1739923682596,0.01,2682.4,2682.2,4.101099]
["bitfinex","ETHUSD",1739923682797,0.01,2682.4,2682.2,0.372829]
["bitfinex","ETHUSD",1739923685924,0.01,2682.4,2682.2,4.101099]
["bitfinex","ETHUSD",1739923686074,0.01,2682.4,2682.2,0.372829]
["bitfinex","ETHUSD",1739923686777,0.01,2682.4,2682.2,3.72827]
["bitfinex","ETHUSD",1739923687215,0.01,2682.4,2682.3,4.51234]
["bitfinex","ETHUSD",1739923687396,0.01,2682.4,2682.3,8.11220133]
["bitfinex","ETHUSD",1739923688229,0.01,2682.4,2682.3,4.51234]
["bitfinex","ETHUSD",1739923688517,0.01,2682.4,2682.3,8.11220133]
["bitfinex","ETHUSD",1739923688824,0.01,2682.4,2682.3,9.29624846]
["bitfinex","ETHUSD",1739923689326,0.01,2682.4,2682.3,5.69638713]
["bitfinex","ETHUSD",1739923690228,4.9925,2683.3,2683.1,3.72694]
["bitfinex","ETHUSD",1739923690378,0.005,2683.4,2683.0,4.50016]
["bitfinex","ETHUSD",1739923690576,0.005,2683.4,2683.1,0.81000213]
["bitfinex","ETHUSD",1739923691420,0.005,2683.4,2683.1,4.57423816]
["bitfinex","ETHUSD",1739923691922,0.005,2683.4,2683.1,0.84726816]
["bitfinex","ETHUSD",1739923692419,0.005,2683.4,2683.2,3.72687]
["bitfinex","ETHUSD",1739923692590,0.005,2683.4,2683.1,4.53695213]
["bitfinex","ETHUSD",1739923692919,0.005,2683.4,2682.8,4.54977]
["bitfinex","ETHUSD",1739923693218,0.005,2683.4,2682.7,3.72749]
["bitfinex","ETHUSD",1739923693219,0.7866,2683.3,2682.7,3.72749]
["bitfinex","ETHUSD",1739923693590,0.7866,2683.3,2682.8,0.73245478]
["bitfinex","ETHUSD",1739923693987,0.7866,2683.3,2682.8,4.45986478]
["bitfinex","ETHUSD",1739923694396,0.7866,2683.3,2682.9,3.72719]
["bitfinex","ETHUSD",1739923694717,0.005,2683.4,2683.0,1.25706448]
["bitfinex","ETHUSD",1739923694894,0.005,2683.4,2683.0,4.98415448]
["bitfinex","ETHUSD",1739923695222,0.005,2683.4,2683.1,0.03726633]
["bitfinex","ETHUSD",1739923695723,0.005,2683.4,2683.0,1.25706448]
["bitfinex","ETHUSD",1739923696381,0.005,2683.4,2683.1,3.76427633]
["bitfinex","ETHUSD",1739923696771,0.005,2683.4,2683.1,0.03726633]
["bitfinex","ETHUSD",1739923697080,0.005,2683.4,2683.0,4.98419448]
["bitfinex","ETHUSD",1739923697224,0.005,2683.4,2683.0,1.25706448]
["bitfinex","ETHUSD",1739923697425,0.005,2683.4,2682.9,3.7273]
["bitfinex","ETHUSD",1739923698154,0.005,2683.4,2682.9,3.72722]
["bitfinex","ETHUSD",1739923698378,0.005,2683.4,2683.1,3.72698]
["bitfinex","ETHUSD",1739923698822,0.005,2683.4,2683.1,3.72695]
["bitfinex","ETHUSD",1739923699021,0.005,2683.4,2683.1,3.72694]
["bitfinex","ETHUSD",1739923699371,0.005,2683.4,2683.2,0.372694]
["bitfinex","ETHUSD",1739923699569,0.005,2683.4,2683.2,0.7565]
["bitfinex","ETHUSD",1739923699769,0.005,2683.4,2683.3,3.764013]
["bitfinex","ETHUSD",1739923700069,0.005,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739923700296,0.005,2683.4,2683.3,3.76401207]
["bitfinex","ETHUSD",1739923700481,0.005,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739923700627,0.005,2683.4,2683.3,4.90774913]
["bitfinex","ETHUSD",1739923701471,0.005,2683.4,2683.2,0.7565]
["bitfinex","ETHUSD",1739923701829,0.005,2683.4,2683.2,4.48337]
["bitfinex","ETHUSD",1739923702080,0.7788,2683.4,2683.0,3.72707]
["bitfinex","ETHUSD",1739923702577,0.7788,2683.4,2683.1,3.72703]
["bitfinex","ETHUSD",1739923703172,0.7788,2683.4,2683.1,4.48381098]
["bitfinex","ETHUSD",1739923703971,0.005,2683.4,2683.2,0.7934]
["bitfinex","ETHUSD",1739923704176,0.005,2683.4,2683.1,4.48380098]
["bitfinex","ETHUSD",1739923705578,0.005,2683.4,2683.1,0.75678098]
["bitfinex","ETHUSD",1739923705778,0.7944,2683.4,2683.0,3.72704]
["bitfinex","ETHUSD",1739923705982,0.7944,2683.4,2683.0,3.72708]
["bitfinex","ETHUSD",1739923706184,0.7944,2683.4,2683.0,4.90806513]
["bitfinex","ETHUSD",1739923706331,0.7944,2683.4,2683.1,3.72701]
["bitfinex","ETHUSD",1739923706531,0.005,2683.4,2683.2,0.791]
["bitfinex","ETHUSD",1739923706957,0.005,2683.4,2683.1,3.72695]
["bitfinex","ETHUSD",1739923707274,0.005,2683.4,2683.0,1.97198513]
["bitfinex","ETHUSD",1739923707972,0.005,2683.4,2683.0,1.18098513]
["bitfinex","ETHUSD",1739923708177,0.8209,2683.3,2682.7,9.84508]
["bitfinex","ETHUSD",1739923708483,0.8209,2683.3,2682.8,3.72742]
["bitfinex","ETHUSD",1739923708631,0.8209,2683.3,2682.7,9.84508]
["bitfinex","ETHUSD",1739923708832,0.8209,2683.3,2682.8,1.34449413]
["bitfinex","ETHUSD",1739923709081,0.8209,2683.3,2682.7,5.36]
["bitfinex","ETHUSD",1739923709247,0.8209,2683.3,2682.7,9.08756]
["bitfinex","ETHUSD",1739923709468,0.8209,2683.3,2682.7,9.0875]
["bitfinex","ETHUSD",1739923710006,0.8209,2683.3,2682.7,5.36]
["bitfinex","ETHUSD",1739923710129,0.8209,2683.3,2682.7,9.08753]
["bitfinex","ETHUSD",1739923710331,0.8209,2683.3,2682.8,5.40620032]
["bitfinex","ETHUSD",1739923710573,0.8209,2683.3,2682.8,5.40613032]
["bitfinex","ETHUSD",1739923710947,0.8209,2683.3,2682.8,5.40617032]
["bitfinex","ETHUSD",1739923711150,0.8209,2683.3,2682.9,3.72731]
["bitfinex","ETHUSD",1739923711378,0.005,2683.4,2683.0,0.7543]
["bitfinex","ETHUSD",1739923711578,0.005,2683.4,2683.1,0.43541613]
["bitfinex","ETHUSD",1739923712833,0.005,2683.4,2683.1,1.18990893]
["bitfinex","ETHUSD",1739923713248,0.005,2683.4,2683.2,0.0509935]
["bitfinex","ETHUSD",1739923716248,0.005,2683.4,2683.2,3.7778735]
["bitfinex","ETHUSD",1739923716441,0.005,2683.4,2683.2,3.81513639]
["bitfinex","ETHUSD",1739923716635,0.005,2683.4,2683.3,0.42505525]
["bitfinex","ETHUSD",1739923717036,0.005,2683.4,2683.3,4.15180525]
["bitfinex","ETHUSD",1739923717354,0.005,2683.4,2683.3,4.96520525]
["bitfinex","ETHUSD",1739923718069,0.46977838,2684.5,2683.5,3.72636]
["bitfinex","ETHUSD",1739923718466,0.46977838,2684.5,2683.5,3.72647]
["bitfinex","ETHUSD",1739923718666,1.18438458,2684.5,2683.6,0.745308]
["bitfinex","ETHUSD",1739923718839,1.18438458,2684.5,2683.4,3.72661]
["bitfinex","ETHUSD",1739923719237,0.55,2684.4,2683.3,6.59845525]
["bitfinex","ETHUSD",1739923719483,4.14986133,2684.4,2683.3,5.36]
["bitfinex","ETHUSD",1739923719789,3.59986133,2684.1,2683.2,0.0509935]
["bitfinex","ETHUSD",1739923719982,0.55,2684.0,2683.2,0.0509935]
["bitfinex","ETHUSD",1739923720483,13.076,2683.9,2683.2,0.0509935]
["bitfinex","ETHUSD",1739923720682,16.0366425,2683.9,2683.2,0.0509935]
["bitfinex","ETHUSD",1739923720894,1.65866425,2683.8,2683.2,0.0509935]
["bitfinex","ETHUSD",1739923721239,0.7641,2683.7,2683.2,0.0509935]
["bitfinex","ETHUSD",1739923721439,0.7641,2683.4,2683.2,0.0509935]
["bitfinex","ETHUSD",1739923721656,6.59986133,2683.5,2683.2,3.5e-06]
["bitfinex","ETHUSD",1739923721657,26.1461425,2683.3,2683.2,3.5e-06]
["bitfinex","ETHUSD",1739923721860,20.3551425,2683.3,2683.2,3.5e-06]
["bitfinex","ETHUSD",1739923722068,39.56964288,2683.3,2683.2,3.5e-06]
["bitfinex","ETHUSD",1739923722390,0.55,2683.0,2681.5,4.40856133]
["bitfinex","ETHUSD",1739923722684,0.644,2682.4,2681.1,6.1687]
["bitfinex","ETHUSD",1739923722896,3.6046425,2682.4,2681.4,3.72931]
["bitfinex","ETHUSD",1739923723299,3.6046425,2682.4,2681.7,3.72894]
["bitfinex","ETHUSD",1739923723596,3.6046425,2682.4,2681.9,3.72865]
["bitfinex","ETHUSD",1739923723597,0.644,2682.4,2681.9,3.72865]
["bitfinex","ETHUSD",1739923723804,0.644,2682.4,2681.8,0.73288013]
["bitfinex","ETHUSD",1739923724596,0.644,2682.4,2681.8,4.46168013]
["bitfinex","ETHUSD",1739923724760,0.644,2682.4,2681.8,0.73288013]
["bitfinex","ETHUSD",1739923724959,0.644,2682.4,2681.9,0.52377201]
["bitfinex","ETHUSD",1739923725502,13.083,2682.3,2681.4,0.7759]
["bitfinex","ETHUSD",1739923725701,0.7701,2682.3,2681.1,0.8185]
["bitfinex","ETHUSD",1739923725909,0.7701,2682.1,2680.9,9.09003]
["bitfinex","ETHUSD",1739923726206,0.7701,2681.9,2681.0,0.990853]
["bitfinex","ETHUSD",1739923726761,0.7701,2681.7,2680.5,3.73058]
["bitfinex","ETHUSD",1739923727112,0.7701,2681.7,2680.4,0.8185]
["bitfinex","ETHUSD",1739923727428,0.7725,2681.5,2680.2,9.02371829]
["bitfinex","ETHUSD",1739923727719,1.80580038,2681.5,2680.4,1.27545883]
["bitfinex","ETHUSD",1739923728002,1.80580038,2681.5,2680.4,5.00623883]
["bitfinex","ETHUSD",1739923728298,1.80580038,2681.5,2680.5,3.7306]
["bitfinex","ETHUSD",1739923728506,1.80580038,2681.5,2680.4,1.27545883]
["bitfinex","ETHUSD",1739923728998,0.789,2681.3,2680.4,1.27545883]
["bitfinex","ETHUSD",1739923729298,0.3789,2681.2,2680.4,1.27545883]
["bitfinex","ETHUSD",1739923729508,0.3789,2681.2,2680.3,3.7309]
["bitfinex","ETHUSD",1739923730501,0.3789,2681.2,2680.3,3.73083]
["bitfinex","ETHUSD",1739923730653,0.3789,2681.2,2680.2,7.39474829]
["bitfinex","ETHUSD",1739923730855,0.3789,2681.2,2680.2,0.06385696]
["bitfinex","ETHUSD",1739923731172,0.3789,2681.2,2680.2,3.79480696]
["bitfinex","ETHUSD",1739923731373,0.3789,2681.2,2680.3,0.8349307]
["bitfinex","ETHUSD",1739923731569,3.7934,2681.1,2680.3,0.8349307]
["bitfinex","ETHUSD",1739923731768,0.7934,2681.0,2680.2,0.06385696]
["bitfinex","ETHUSD",1739923732284,16.84632436,2680.9,2680.2,0.06385696]
["bitfinex","ETHUSD",1739923732606,0.8212,2680.7,2680.2,0.06385696]
["bitfinex","ETHUSD",1739923732763,0.8212,2680.4,2680.2,0.06385696]
["bitfinex","ETHUSD",1739923733098,13.091,2680.3,2680.2,0.06385696]
["bitfinex","ETHUSD",1739923735013,17.4212,2680.3,2680.2,0.06385696]
["bitfinex","ETHUSD",1739923735214,34.2562,2680.3,2680.2,0.06385696]
["bitfinex","ETHUSD",1739923735528,37.46152436,2680.3,2680.2,0.06385696]
["bitfinex","ETHUSD",1739923735734,41.2351768,2680.3,2680.2,0.06385696]
["bitfinex","ETHUSD",1739923736208,44.1958193,2680.3,2680.2,0.06385696]
["bitfinex","ETHUSD",1739923737236,41.1958193,2680.3,2680.2,0.06385696]
["bitfinex","ETHUSD",1739923737643,44.1958193,2680.3,2680.2,0.06385696]
["bitfinex","ETHUSD",1739923737964,41.26549494,2680.3,2680.2,0.06385696]
["bitfinex","ETHUSD",1739923738340,13.8712,2680.3,2680.2,0.06385696]
["bitfinex","ETHUSD",1739923739478,0.7802,2680.3,2680.2,0.06385696]
["bitfinex","ETHUSD",1739923739773,0.8097,2680.8,2680.2,0.06385696]
["bitfinex","ETHUSD",1739923740166,13.091,2680.7,2680.2,0.06385696]
["bitfinex","ETHUSD",1739923740373,0.8097,2680.6,2680.2,0.06385696]
["bitfinex","ETHUSD",1739923740942,13.091,2680.5,2680.2,0.06385696]
["bitfinex","ETHUSD",1739923741279,0.7963,2680.4,2680.2,0.06385696]
["bitfinex","ETHUSD",1739923741489,3.7963,2680.4,2680.2,0.06385696]
["bitfinex","ETHUSD",1739923741982,3.99132073,2680.4,2680.2,0.06385696]
["bitfinex","ETHUSD",1739923742288,1.70823207,2680.3,2680.2,0.06385696]
["bitfinex","ETHUSD",1739923742940,25.88037457,2680.3,2680.2,0.06385696]
["bitfinex","ETHUSD",1739923743579,25.88037457,2680.3,2680.2,6.96e-06]
["bitfinex","ETHUSD",1739923745085,26.15437457,2680.3,2680.2,6.96e-06]
["bitfinex","ETHUSD",1739923746152,26.25437457,2680.3,2680.2,6.96e-06]
["bitfinex","ETHUSD",1739923747254,26.15437457,2680.3,2680.2,6.96e-06]
["bitfinex","ETHUSD",1739923748846,25.88037457,2680.3,2680.2,6.96e-06]
["bitfinex","ETHUSD",1739923749073,22.33037457,2680.3,2680.2,6.96e-06]
["bitfinex","ETHUSD",1739923749286,3.7871425,2680.3,2680.2,6.96e-06]
["bitfinex","ETHUSD",1739923750366,2.9606425,2680.3,2680.2,6.96e-06]
["bitfinex","ETHUSD",1739923751089,0.19502073,2680.4,2680.2,6.96e-06]
["bitfinex","ETHUSD",1739923751575,13.091,2680.5,2680.2,6.96e-06]
["bitfinex","ETHUSD",1739923751962,13.28597473,2680.5,2680.2,6.96e-06]
["bitfinex","ETHUSD",1739923753063,0.19497473,2680.5,2680.2,6.96e-06]
["bitfinex","ETHUSD",1739923754001,13.091,2680.4,2680.2,6.96e-06]
["bitfinex","ETHUSD",1739923754163,14.41959747,2680.4,2680.2,6.96e-06]
["bitfinex","ETHUSD",1739923754505,0.7739,2680.3,2680.2,6.96e-06]
["bitfinex","ETHUSD",1739923754868,13.091,2680.4,2680.2,6.96e-06]
["bitfinex","ETHUSD",1739923755191,3.7345425,2680.9,2680.3,3.73084]
["bitfinex","ETHUSD",1739923755393,3.7345425,2680.9,2680.4,0.7461827]
["bitfinex","ETHUSD",1739923755593,0.19495906,2680.8,2680.4,0.7461827]
["bitfinex","ETHUSD",1739923755773,0.19495906,2680.8,2680.2,6.96e-06]
["bitfinex","ETHUSD",1739923757609,13.091,2680.7,2680.2,6.96e-06]
["bitfinex","ETHUSD",1739923757811,0.55,2680.6,2680.2,6.96e-06]
["bitfinex","ETHUSD",1739923759420,13.091,2680.7,2680.2,6.96e-06]
["bitfinex","ETHUSD",1739923760110,13.367,2680.7,2680.2,6.96e-06]
["bitfinex","ETHUSD",1739923760310,1.90619591,2680.6,2680.2,6.96e-06]
["bitfinex","ETHUSD",1739923760617,0.8082,2680.5,2680.2,6.96e-06]
["bitfinex","ETHUSD",1739923760813,13.092,2680.4,2680.2,6.96e-06]
["bitfinex","ETHUSD",1739923765216,2.9606425,2680.5,2680.2,0.77370696]
["bitfinex","ETHUSD",1739923765553,2.9606425,2681.0,2680.3,7.4617]
["bitfinex","ETHUSD",1739923765846,0.19495122,2680.9,2680.4,0.8235407]
["bitfinex","ETHUSD",1739923766630,0.19495122,2680.9,2680.4,4.5543207]
["bitfinex","ETHUSD",1739923767041,0.19495122,2680.9,2680.4,8.2850207]
["bitfinex","ETHUSD",1739923767239,0.19495122,2680.9,2680.4,4.5542407]
["bitfinex","ETHUSD",1739923767413,0.19495122,2680.9,2680.6,3.73047]
["bitfinex","ETHUSD",1739923767796,0.19495122,2680.9,2680.4,8.2849107]
["bitfinex","ETHUSD",1739923767996,0.19495122,2680.9,2680.5,0.82849107]
["bitfinex","ETHUSD",1739923768218,0.19495122,2680.9,2680.4,3.73067]
["bitfinex","ETHUSD",1739923769029,0.19495122,2680.9,2680.2,4.50466696]
["bitfinex","ETHUSD",1739923769379,0.787,2680.8,2680.2,0.77370696]
["bitfinex","ETHUSD",1739923770749,0.787,2680.8,2680.2,4.50465696]
["bitfinex","ETHUSD",1739923770953,3.19495122,2680.9,2680.2,4.50465696]
["bitfinex","ETHUSD",1739923771421,3.19495122,2680.9,2680.2,1.59730166]
["bitfinex","ETHUSD",1739923771737,3.19495122,2680.9,2680.2,5.32828166]
["bitfinex","ETHUSD",1739923772272,3.19495122,2680.9,2680.2,9.05926166]
["bitfinex","ETHUSD",1739923772467,3.19495122,2680.9,2680.4,3.73068]
["bitfinex","ETHUSD",1739923772673,0.19495122,2680.9,2680.4,3.73067]
["bitfinex","ETHUSD",1739923772983,0.19495122,2680.9,2680.4,4.63653917]
["bitfinex","ETHUSD",1739923773181,0.804,2681.2,2680.6,3.73043]
["bitfinex","ETHUSD",1739923773389,0.1949192,2681.1,2680.6,3.73043]
["bitfinex","ETHUSD",1739923773553,0.1949192,2681.1,2680.5,0.8209]
["bitfinex","ETHUSD",1739923773882,0.1949192,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1739923774083,3.7464425,2681.5,2680.5,0.8209]
["bitfinex","ETHUSD",1739923774290,3.7464425,2681.5,2680.7,7.46049]
["bitfinex","ETHUSD",1739923774470,0.19490342,2681.4,2680.7,8.60923625]
["bitfinex","ETHUSD",1739923774639,0.19490342,2681.4,2680.8,3.73022]
["bitfinex","ETHUSD",1739923776012,3.19490342,2681.4,2680.8,3.73022]
["bitfinex","ETHUSD",1739923777065,3.19490342,2681.4,2680.7,1.14874625]
["bitfinex","ETHUSD",1739923777306,3.19490342,2681.4,2680.6,1.55269578]
["bitfinex","ETHUSD",1739923777606,0.8085,2681.7,2681.2,3.72965]
["bitfinex","ETHUSD",1739923777817,0.8085,2681.7,2681.1,3.72973]
["bitfinex","ETHUSD",1739923777993,0.8085,2681.7,2681.0,0.85339581]
["bitfinex","ETHUSD",1739923778181,0.8085,2681.7,2681.1,3.72977]
["bitfinex","ETHUSD",1739923778364,0.8085,2681.7,2681.1,3.7297]
["bitfinex","ETHUSD",1739923778709,0.8085,2681.7,2681.0,1.27444358]
["bitfinex","ETHUSD",1739923778874,0.8085,2681.7,2681.0,5.00438358]
["bitfinex","ETHUSD",1739923779981,0.8085,2681.7,2681.2,3.72957]
["bitfinex","ETHUSD",1739923780492,0.8085,2681.7,2681.1,3.7298]
["bitfinex","ETHUSD",1739923780687,0.8085,2681.7,2681.1,4.60314336]
["bitfinex","ETHUSD",1739923780889,0.19487832,2681.8,2681.3,3.72942]
["bitfinex","ETHUSD",1739923781106,0.19487832,2681.8,2681.4,0.7843]
["bitfinex","ETHUSD",1739923781416,0.19487832,2681.8,2681.4,4.51365]
["bitfinex","ETHUSD",1739923782392,0.19487832,2681.8,2680.5,0.7818]
["bitfinex","ETHUSD",1739923782393,0.7858,2681.6,2680.5,0.7818]
["bitfinex","ETHUSD",1739923782590,0.7858,2681.6,2680.6,4.181627]
["bitfinex","ETHUSD",1739923783131,0.7858,2681.6,2680.8,3.73012]
["bitfinex","ETHUSD",1739923783425,0.7858,2681.6,2680.9,4.54847]
["bitfinex","ETHUSD",1739923783775,0.7858,2681.6,2681.0,3.72982]
["bitfinex","ETHUSD",1739923784406,0.7858,2681.6,2681.1,3.72973]
["bitfinex","ETHUSD",1739923784782,0.7858,2681.6,2681.0,0.4585516]
["bitfinex","ETHUSD",1739923786532,0.7858,2681.6,2680.9,0.8184]
["bitfinex","ETHUSD",1739923787519,0.7858,2681.6,2681.0,3.72983]
["bitfinex","ETHUSD",1739923788226,0.7858,2681.6,2681.0,3.72995]
["bitfinex","ETHUSD",1739923788429,0.7858,2681.6,2680.9,8.27839]
["bitfinex","ETHUSD",1739923788721,0.7565,2681.9,2681.2,3.72956]
["bitfinex","ETHUSD",1739923788930,0.7565,2681.9,2681.1,3.72979]
["bitfinex","ETHUSD",1739923789097,0.7565,2681.9,2681.1,1.14842525]
["bitfinex","ETHUSD",1739923789419,0.7565,2681.9,2680.9,0.8184]
["bitfinex","ETHUSD",1739923789420,0.7565,2681.7,2680.7,0.8198]
["bitfinex","ETHUSD",1739923791123,0.7565,2681.5,2680.6,0.451247]
["bitfinex","ETHUSD",1739923791322,0.7565,2681.5,2680.5,4.5504]
["bitfinex","ETHUSD",1739923791828,0.7565,2681.5,2680.6,3.7304]
["bitfinex","ETHUSD",1739923791974,0.7565,2681.5,2680.5,4.5504]
["bitfinex","ETHUSD",1739923792178,0.7565,2681.5,2680.8,3.73015]
["bitfinex","ETHUSD",1739923792678,0.7565,2681.5,2680.6,4.18549]
["bitfinex","ETHUSD",1739923793117,0.7565,2681.5,2680.9,3.72999]
["bitfinex","ETHUSD",1739923793322,0.7565,2681.5,2680.8,3.73009]
["bitfinex","ETHUSD",1739923793505,0.7565,2681.5,2680.8,7.4603]
["bitfinex","ETHUSD",1739923793705,0.7565,2681.5,2680.9,1.56583]
["bitfinex","ETHUSD",1739923793929,1.0305,2681.9,2681.1,3.72973]
["bitfinex","ETHUSD",1739923794683,0.55,2681.8,2681.1,3.72973]
["bitfinex","ETHUSD",1739923794890,0.7565,2681.9,2681.2,0.03729374]
["bitfinex","ETHUSD",1739923795217,0.7565,2681.9,2681.3,0.37670437]
["bitfinex","ETHUSD",1739923796099,0.55,2681.8,2681.1,3.72971]
["bitfinex","ETHUSD",1739923796587,0.55,2681.8,2681.0,3.72987]
["bitfinex","ETHUSD",1739923796790,0.7565,2681.9,2681.2,3.72967]
["bitfinex","ETHUSD",1739923796983,0.7565,2681.9,2681.0,3.72987]
["bitfinex","ETHUSD",1739923797298,0.55,2681.8,2681.2,3.72965]
["bitfinex","ETHUSD",1739923797632,0.7565,2681.9,2681.3,0.372965]
["bitfinex","ETHUSD",1739923797924,3.0,2681.7,2681.0,3.72986]
["bitfinex","ETHUSD",1739923798120,0.55,2681.8,2681.0,3.72986]
["bitfinex","ETHUSD",1739923798335,0.55,2681.8,2680.9,5.29591]
["bitfinex","ETHUSD",1739923798523,0.7565,2681.9,2681.0,3.72987]
["bitfinex","ETHUSD",1739923799031,0.7565,2681.9,2681.1,3.7298]
["bitfinex","ETHUSD",1739923799182,0.7565,2681.9,2681.2,0.37298]
["bitfinex","ETHUSD",1739923799635,0.7565,2681.9,2681.2,4.10257]
["bitfinex","ETHUSD",1739923800134,0.7565,2681.9,2681.3,3.72944]
["bitfinex","ETHUSD",1739923800488,0.7565,2681.9,2681.4,3.7293]
["bitfinex","ETHUSD",1739923800907,0.7565,2681.9,2681.3,4.54924]
["bitfinex","ETHUSD",1739923801238,0.7565,2681.9,2681.4,4.221612]
["bitfinex","ETHUSD",1739923801448,0.7565,2682.1,2681.4,0.492222]
["bitfinex","ETHUSD",1739923801598,0.7565,2682.3,2681.7,3.72889]
["bitfinex","ETHUSD",1739923801997,0.7565,2682.3,2681.8,4.54852]
["bitfinex","ETHUSD",1739923802214,0.7565,2682.3,2681.9,0.827741]
["bitfinex","ETHUSD",1739923802475,0.7565,2682.3,2681.8,0.8198]
["bitfinex","ETHUSD",1739923803765,0.7831,2682.6,2681.8,0.8198]
["bitfinex","ETHUSD",1739923803930,0.7831,2682.6,2681.8,4.54855]
["bitfinex","ETHUSD",1739923804333,0.7831,2682.6,2681.8,8.27731]
["bitfinex","ETHUSD",1739923804554,0.7831,2682.6,2681.8,5.376281]
["bitfinex","ETHUSD",1739923805152,0.7831,2682.6,2681.9,0.03728343]
["bitfinex","ETHUSD",1739923805332,0.7831,2682.6,2681.8,1.647531]
["bitfinex","ETHUSD",1739923805533,0.7831,2682.6,2682.0,3.72843]
["bitfinex","ETHUSD",1739923805946,0.7831,2682.6,2682.1,3.72839]
["bitfinex","ETHUSD",1739923806265,0.7831,2682.6,2682.0,3.72843]
["bitfinex","ETHUSD",1739923806467,0.55,2682.5,2681.8,0.8198]
["bitfinex","ETHUSD",1739923806770,0.7749,2682.4,2681.6,3.72902]
["bitfinex","ETHUSD",1739923806926,0.7749,2682.4,2681.7,0.456062]
["bitfinex","ETHUSD",1739923807324,0.7613,2682.6,2682.1,3.7284]
["bitfinex","ETHUSD",1739923807524,0.7613,2682.6,2682.1,7.45673]
["bitfinex","ETHUSD",1739923807724,0.7613,2682.6,2682.1,3.72833]
["bitfinex","ETHUSD",1739923808951,0.19481061,2683.0,2682.2,3.72826]
["bitfinex","ETHUSD",1739923809135,0.8152,2682.9,2681.8,8.27487]
["bitfinex","ETHUSD",1739923809343,1.21702768,2682.8,2681.8,4.5461]
["bitfinex","ETHUSD",1739923809766,0.55,2682.7,2681.8,4.5461]
["bitfinex","ETHUSD",1739923809938,0.8152,2682.6,2681.8,4.5461]
["bitfinex","ETHUSD",1739923810137,0.8152,2682.4,2681.6,4.55341]
["bitfinex","ETHUSD",1739923810363,0.8152,2682.4,2681.6,0.8243]
["bitfinex","ETHUSD",1739923810562,0.8152,2682.4,2681.6,4.55339]
["bitfinex","ETHUSD",1739923810839,0.8152,2682.4,2681.7,3.72884]
["bitfinex","ETHUSD",1739923811068,0.8152,2682.4,2681.7,3.76612527]
["bitfinex","ETHUSD",1739923811271,0.8152,2682.4,2681.7,4.5980718]
["bitfinex","ETHUSD",1739923811449,0.8152,2682.4,2681.8,3.72876]
["bitfinex","ETHUSD",1739923811791,0.8152,2682.4,2681.7,8.28967653]
["bitfinex","ETHUSD",1739923811931,0.8152,2682.4,2681.7,4.56078653]
["bitfinex","ETHUSD",1739923812129,0.8152,2682.4,2681.8,3.72873]
["bitfinex","ETHUSD",1739923812336,0.8152,2682.4,2681.8,4.64011165]
["bitfinex","ETHUSD",1739923812543,0.8152,2682.4,2682.0,3.72847]
["bitfinex","ETHUSD",1739923812779,0.8152,2682.4,2681.8,4.64011165]
["bitfinex","ETHUSD",1739923813167,0.8152,2682.4,2681.9,3.72864]
["bitfinex","ETHUSD",1739923813384,0.8152,2682.4,2681.8,3.72882]
["bitfinex","ETHUSD",1739923814294,0.8152,2682.4,2681.9,3.72867]
["bitfinex","ETHUSD",1739923814497,0.8152,2682.4,2681.8,3.72882]
["bitfinex","ETHUSD",1739923814700,0.8152,2682.4,2681.8,7.45755]
["bitfinex","ETHUSD",1739923815003,0.8152,2682.4,2681.9,0.78303792]
["bitfinex","ETHUSD",1739923815192,0.8152,2682.4,2682.0,3.72851]
["bitfinex","ETHUSD",1739923815381,0.8152,2682.4,2682.0,3.72848]
["bitfinex","ETHUSD",1739923816549,0.8152,2682.4,2681.9,4.474425]
["bitfinex","ETHUSD",1739923816748,0.8152,2682.4,2681.9,0.745755]
["bitfinex","ETHUSD",1739923816998,0.8152,2682.4,2681.7,3.20307675]
["bitfinex","ETHUSD",1739923817156,0.8152,2682.4,2681.9,3.72859]
["bitfinex","ETHUSD",1739923817357,0.7683,2682.8,2681.7,3.20307675]
["bitfinex","ETHUSD",1739923817562,0.7683,2682.8,2682.1,3.72833]
["bitfinex","ETHUSD",1739923817782,0.7683,2682.8,2682.2,3.72827]
["bitfinex","ETHUSD",1739923818094,0.7683,2682.8,2682.2,0.74566]
["bitfinex","ETHUSD",1739923818302,0.7683,2682.8,2682.1,7.45661]
["bitfinex","ETHUSD",1739923818449,0.7683,2682.8,2682.1,3.72828]
["bitfinex","ETHUSD",1739923819293,0.7683,2682.8,2682.3,3.72809]
["bitfinex","ETHUSD",1739923820597,0.7683,2682.8,2682.3,3.72804]
["bitfinex","ETHUSD",1739923821006,0.7683,2682.8,2682.4,0.0372779]
["bitfinex","ETHUSD",1739923821307,0.7683,2682.8,2682.5,4.10429179]
["bitfinex","ETHUSD",1739923821459,0.55,2683.2,2682.5,7.45551]
["bitfinex","ETHUSD",1739923821661,0.55,2683.2,2682.5,3.72775]
["bitfinex","ETHUSD",1739923821865,0.7653,2683.3,2682.6,3.72761]
["bitfinex","ETHUSD",1739923822578,0.7653,2683.3,2682.5,3.72775]
["bitfinex","ETHUSD",1739923822786,0.7653,2683.3,2682.5,4.473332]
["bitfinex","ETHUSD",1739923823167,0.7653,2683.3,2682.5,8.201102]
["bitfinex","ETHUSD",1739923823517,0.7653,2683.3,2682.5,4.473332]
["bitfinex","ETHUSD",1739923824304,0.7653,2683.3,2682.5,8.201092]
["bitfinex","ETHUSD",1739923824500,0.7653,2683.3,2682.5,4.473332]
["bitfinex","ETHUSD",1739923824814,0.7653,2683.3,2682.6,0.4473332]
["bitfinex","ETHUSD",1739923826518,0.7653,2683.3,2682.6,4.1750532]
["bitfinex","ETHUSD",1739923827703,0.7653,2683.3,2682.7,3.72758]
["bitfinex","ETHUSD",1739923828210,0.7653,2683.3,2682.6,0.4473332]
["bitfinex","ETHUSD",1739923828443,0.7653,2683.3,2682.6,4.1749832]
["bitfinex","ETHUSD",1739923828582,0.7653,2683.3,2682.7,0.41749832]
["bitfinex","ETHUSD",1739923829603,0.7653,2683.3,2682.7,4.14500832]
["bitfinex","ETHUSD",1739923829799,0.7653,2683.3,2682.7,0.41749832]
["bitfinex","ETHUSD",1739923832432,0.7653,2683.3,2682.6,0.4473332]
["bitfinex","ETHUSD",1739923832727,0.7653,2683.3,2682.7,0.0731107]
["bitfinex","ETHUSD",1739923833526,0.55,2683.2,2682.7,0.0731107]
["bitfinex","ETHUSD",1739923833685,0.7809,2683.1,2682.7,0.0731107]
["bitfinex","ETHUSD",1739923834926,6.75307675,2683.0,2682.7,0.0731107]
["bitfinex","ETHUSD",1739923835088,1.3309,2682.8,2682.7,0.0731107]
["bitfinex","ETHUSD",1739923840343,9.7109,2682.8,2682.7,0.0731107]
["bitfinex","ETHUSD",1739923842153,9.1609,2682.8,2682.7,0.0731107]
["bitfinex","ETHUSD",1739923844140,6.1609,2682.8,2682.7,0.0731107]
["bitfinex","ETHUSD",1739923844522,5.38,2682.8,2682.7,0.0731107]
["bitfinex","ETHUSD",1739923844976,0.805,2683.1,2682.7,0.0731107]
["bitfinex","ETHUSD",1739923845142,0.805,2683.1,2682.7,0.53387977]
["bitfinex","ETHUSD",1739923847411,5.38,2683.3,2682.7,0.53387977]
["bitfinex","ETHUSD",1739923847969,5.38,2683.3,2682.7,0.0731107]
["bitfinex","ETHUSD",1739923848711,5.5747761,2683.3,2682.7,0.0731107]
["bitfinex","ETHUSD",1739923848912,3.7823,2683.2,2682.7,0.0731107]
["bitfinex","ETHUSD",1739923849216,0.55,2682.9,2682.7,0.0731107]
["bitfinex","ETHUSD",1739923849522,16.08,2682.8,2682.7,0.0731107]
["bitfinex","ETHUSD",1739923849812,19.1002,2682.8,2682.7,0.0731107]
["bitfinex","ETHUSD",1739923850914,19.1002,2682.8,2682.7,7e-07]
["bitfinex","ETHUSD",1739923851215,35.9192,2682.8,2682.7,7e-07]
["bitfinex","ETHUSD",1739923852801,41.2992,2682.8,2682.7,7e-07]
["bitfinex","ETHUSD",1739923854001,24.2032,2682.8,2682.7,7e-07]
["bitfinex","ETHUSD",1739923854201,22.5402,2682.8,2682.7,7e-07]
["bitfinex","ETHUSD",1739923854887,23.0902,2682.8,2682.7,7e-07]
["bitfinex","ETHUSD",1739923855087,22.5402,2682.8,2682.7,7e-07]
["bitfinex","ETHUSD",1739923855406,23.0902,2682.8,2682.7,7e-07]
["bitfinex","ETHUSD",1739923856024,22.8172,2682.8,2682.7,7e-07]
["bitfinex","ETHUSD",1739923858851,19.8172,2682.8,2682.7,7e-07]
["bitfinex","ETHUSD",1739923859402,19.2672,2682.8,2682.7,7e-07]
["bitfinex","ETHUSD",1739923859749,0.1947761,2683.3,2682.7,7e-07]
["bitfinex","ETHUSD",1739923859900,0.8225,2683.4,2682.7,0.37277877]
["bitfinex","ETHUSD",1739923860101,6.2025,2683.4,2682.7,0.37277877]
["bitfinex","ETHUSD",1739923860346,3.55,2683.3,2682.7,0.37277877]
["bitfinex","ETHUSD",1739923860551,3.55,2683.3,2682.7,7e-07]
["bitfinex","ETHUSD",1739923861253,6.75307675,2683.1,2682.7,7e-07]
["bitfinex","ETHUSD",1739923861456,0.55,2682.9,2682.7,7e-07]
["bitfinex","ETHUSD",1739923861752,13.631,2682.8,2682.7,7e-07]
["bitfinex","ETHUSD",1739923861952,15.07431,2682.8,2682.7,7e-07]
["bitfinex","ETHUSD",1739923862823,13.081,2682.8,2682.7,7e-07]
["bitfinex","ETHUSD",1739923863008,5.38,2682.9,2682.7,7e-07]
["bitfinex","ETHUSD",1739923864753,5.38,2682.9,2682.7,3.7275707]
["bitfinex","ETHUSD",1739923864919,5.38,2682.9,2682.7,7e-07]
["bitfinex","ETHUSD",1739923865451,3.0,2683.5,2682.7,7e-07]
["bitfinex","ETHUSD",1739923865452,0.7639,2683.5,2682.8,3.72732]
["bitfinex","ETHUSD",1739923865652,6.1439,2683.7,2682.9,1.52431239]
["bitfinex","ETHUSD",1739923865841,0.55,2683.6,2682.9,1.52431239]
["bitfinex","ETHUSD",1739923866246,3.55,2683.6,2682.9,1.52431239]
["bitfinex","ETHUSD",1739923867559,5.38,2683.7,2683.0,4.5823288]
["bitfinex","ETHUSD",1739923867768,5.38,2683.7,2683.1,0.53315412]
["bitfinex","ETHUSD",1739923868059,5.38,2683.7,2683.2,0.818]
["bitfinex","ETHUSD",1739923868771,5.38,2685.3,2683.6,3.20307675]
["bitfinex","ETHUSD",1739923868920,0.7642,2685.0,2683.8,0.7577]
["bitfinex","ETHUSD",1739923869118,3.7642,2685.0,2683.9,3.72582]
["bitfinex","ETHUSD",1739923869352,0.7642,2685.0,2683.9,3.72587]
["bitfinex","ETHUSD",1739923869518,0.7642,2685.0,2683.9,3.72583]
["bitfinex","ETHUSD",1739923869901,0.7642,2685.0,2683.8,0.7577]
["bitfinex","ETHUSD",1739923870066,5.38,2684.9,2683.8,0.7577]
["bitfinex","ETHUSD",1739923870359,0.04,2685.1,2683.3,0.8331]
["bitfinex","ETHUSD",1739923870360,3.75307675,2684.4,2683.3,0.8331]
["bitfinex","ETHUSD",1739923870541,3.0,2684.3,2683.3,0.8331]
["bitfinex","ETHUSD",1739923871367,0.55,2684.1,2683.3,0.8331]
["bitfinex","ETHUSD",1739923871737,3.0,2684.0,2683.3,0.8331]
["bitfinex","ETHUSD",1739923871936,0.55,2683.6,2683.0,0.8181]
["bitfinex","ETHUSD",1739923872277,0.7662,2683.3,2682.7,0.8181007]
["bitfinex","ETHUSD",1739923872562,0.55,2683.2,2682.7,7e-07]
["bitfinex","ETHUSD",1739923873125,3.0,2683.5,2682.7,7e-07]
["bitfinex","ETHUSD",1739923873325,3.0,2683.5,2682.8,0.8181]
["bitfinex","ETHUSD",1739923873789,6.1462,2683.6,2682.9,3.72728]
["bitfinex","ETHUSD",1739923873954,6.1462,2683.6,2683.0,0.454538]
["bitfinex","ETHUSD",1739923874157,5.38,2683.6,2683.0,0.454538]
["bitfinex","ETHUSD",1739923874544,5.38,2683.6,2682.8,0.8181]
["bitfinex","ETHUSD",1739923875156,5.38,2683.6,2682.8,4.5455]
["bitfinex","ETHUSD",1739923877139,5.38,2683.6,2683.0,3.20307675]
["bitfinex","ETHUSD",1739923877344,5.38,2683.6,2683.0,6.93014675]
["bitfinex","ETHUSD",1739923877885,5.38,2683.6,2682.8,0.8181]
["bitfinex","ETHUSD",1739923878051,5.38,2683.6,2682.9,0.40211774]
["bitfinex","ETHUSD",1739923878842,5.93,2683.8,2682.9,0.40211774]
["bitfinex","ETHUSD",1739923880255,0.8075,2683.5,2682.7,7e-07]
["bitfinex","ETHUSD",1739923880668,0.55,2683.4,2682.7,7e-07]
["bitfinex","ETHUSD",1739923880868,0.55,2683.2,2682.7,7e-07]
["bitfinex","ETHUSD",1739923884294,0.55,2682.8,2682.7,7e-07]
["bitfinex","ETHUSD",1739923884496,13.81964,2682.8,2682.7,7e-07]
["bitfinex","ETHUSD",1739923884700,16.81964,2682.8,2682.7,7e-07]
["bitfinex","ETHUSD",1739923885493,13.08,2682.8,2682.7,7e-07]
["bitfinex","ETHUSD",1739923885694,13.8616,2683.1,2682.7,7e-07]
["bitfinex","ETHUSD",1739923885915,0.55,2683.0,2682.7,7e-07]
["bitfinex","ETHUSD",1739923889487,3.7447967,2683.0,2682.7,7e-07]
["bitfinex","ETHUSD",1739923889675,0.55,2682.8,2682.7,7e-07]
["bitfinex","ETHUSD",1739923889882,17.13773967,2682.8,2682.7,7e-07]
["bitfinex","ETHUSD",1739923891597,16.63,2682.8,2682.7,7e-07]
["bitfinex","ETHUSD",1739923892101,16.08,2682.8,2682.7,7e-07]
["bitfinex","ETHUSD",1739923892310,13.08,2682.8,2682.7,7e-07]
["bitfinex","ETHUSD",1739923893017,5.38,2683.2,2682.7,0.7848007]
["bitfinex","ETHUSD",1739923893822,0.55,2683.5,2682.7,4.5122507]
["bitfinex","ETHUSD",1739923894023,0.7543,2683.6,2682.8,0.82772226]
["bitfinex","ETHUSD",1739923894224,6.1687,2683.8,2682.9,0.86066877]
["bitfinex","ETHUSD",1739923894426,6.1687,2683.8,2682.9,0.8234]
["bitfinex","ETHUSD",1739923894626,3.55,2683.7,2682.9,4.55061]
["bitfinex","ETHUSD",1739923894793,3.55,2683.7,2682.9,0.8234]
["bitfinex","ETHUSD",1739923894986,0.55,2683.7,2682.9,0.8234]
["bitfinex","ETHUSD",1739923895435,3.55,2683.7,2682.9,0.8234]
["bitfinex","ETHUSD",1739923895620,3.55,2683.7,2682.9,4.55067]
["bitfinex","ETHUSD",1739923895822,3.55,2683.7,2683.0,0.455067]
["bitfinex","ETHUSD",1739923897329,3.55,2683.7,2683.0,4.182167]
["bitfinex","ETHUSD",1739923897639,0.55,2683.7,2683.1,0.7728]
["bitfinex","ETHUSD",1739923898148,3.0,2684.0,2683.2,3.76406791]
["bitfinex","ETHUSD",1739923898349,3.0,2684.0,2683.2,3.7268]
["bitfinex","ETHUSD",1739923898639,0.55,2683.9,2683.3,0.44996]
["bitfinex","ETHUSD",1739923899142,0.55,2683.9,2683.4,0.7728]
["bitfinex","ETHUSD",1739923899334,0.55,2683.9,2683.4,4.49937]
["bitfinex","ETHUSD",1739923899535,0.55,2683.9,2683.4,0.7728]
["bitfinex","ETHUSD",1739923899908,0.55,2683.9,2683.3,0.44996]
["bitfinex","ETHUSD",1739923900153,0.55,2683.9,2683.2,0.7919]
["bitfinex","ETHUSD",1739923901079,0.55,2683.7,2683.0,1.9574052]
["bitfinex","ETHUSD",1739923901232,0.55,2683.7,2683.0,0.754]
["bitfinex","ETHUSD",1739923902632,0.55,2683.7,2682.7,0.7540007]
["bitfinex","ETHUSD",1739923902633,0.55,2683.5,2682.7,0.7540007]
["bitfinex","ETHUSD",1739923902963,16.8569,2683.6,2682.7,7e-07]
["bitfinex","ETHUSD",1739923902964,0.55,2683.3,2682.7,7e-07]
["bitfinex","ETHUSD",1739923904599,0.7664,2683.4,2682.8,3.72737]
["bitfinex","ETHUSD",1739923904807,0.7664,2683.4,2682.8,0.37273707]
["bitfinex","ETHUSD",1739923904972,0.7664,2683.4,2682.7,7e-07]
["bitfinex","ETHUSD",1739923905161,0.55,2683.1,2682.7,7e-07]
["bitfinex","ETHUSD",1739923905361,3.55,2682.9,2682.7,7e-07]
["bitfinex","ETHUSD",1739923906164,1.3291,2682.8,2682.7,7e-07]
["bitfinex","ETHUSD",1739923908078,0.7791,2682.8,2682.7,7e-07]
["bitfinex","ETHUSD",1739923908667,2.16491,2682.8,2682.7,7e-07]
["bitfinex","ETHUSD",1739923910017,2.71491,2682.8,2682.7,7e-07]
["bitfinex","ETHUSD",1739923910183,19.50701,2682.8,2682.7,7e-07]
["bitfinex","ETHUSD",1739923910919,27.88701,2682.8,2682.7,7e-07]
["bitfinex","ETHUSD",1739923916927,28.16401,2682.8,2682.7,7e-07]
["bitfinex","ETHUSD",1739923917718,27.88701,2682.8,2682.7,7e-07]
["bitfinex","ETHUSD",1739923917904,28.16401,2682.8,2682.7,7e-07]
["bitfinex","ETHUSD",1739923918219,27.61401,2682.8,2682.7,7e-07]
["bitfinex","ETHUSD",1739923918428,7.79501,2682.8,2682.7,7e-07]
["bitfinex","ETHUSD",1739923918617,25.16401,2682.8,2682.7,7e-07]
["bitfinex","ETHUSD",1739923919628,28.16401,2682.8,2682.7,7e-07]
["bitfinex","ETHUSD",1739923920691,28.35885422,2682.8,2682.7,7e-07]
["bitfinex","ETHUSD",1739923923325,0.797,2682.5,2680.8,0.7696]
["bitfinex","ETHUSD",1739923923539,1.47527675,2681.5,2680.9,0.04514334]
["bitfinex","ETHUSD",1739923924031,6.85527675,2681.5,2680.9,0.04514334]
["bitfinex","ETHUSD",1739923924187,13.637,2681.4,2680.9,0.04514334]
["bitfinex","ETHUSD",1739923924388,15.71392768,2681.4,2680.9,0.04514334]
["bitfinex","ETHUSD",1739923926088,3.20307675,2681.1,2680.9,0.04514334]
["bitfinex","ETHUSD",1739923926318,13.641,2681.0,2680.9,0.04514334]
["bitfinex","ETHUSD",1739923926536,31.1523,2681.0,2680.9,0.04514334]
["bitfinex","ETHUSD",1739923926905,14.3213,2681.0,2680.9,0.04514334]
["bitfinex","ETHUSD",1739923927546,13.091,2681.0,2680.9,0.04514334]
["bitfinex","ETHUSD",1739923930953,13.641,2681.0,2680.9,0.04514334]
["bitfinex","ETHUSD",1739923931253,15.89110767,2681.0,2680.9,0.04514334]
["bitfinex","ETHUSD",1739923932451,13.641,2681.0,2680.9,0.04514334]
["bitfinex","ETHUSD",1739923935193,13.091,2681.0,2680.9,0.04514334]
["bitfinex","ETHUSD",1739923936072,13.641,2681.0,2680.9,0.04514334]
["bitfinex","ETHUSD",1739923936370,14.3213,2681.0,2680.9,0.04514334]
["bitfinex","ETHUSD",1739923936825,31.1523,2681.0,2680.9,0.04514334]
["bitfinex","ETHUSD",1739923937027,34.83323,2681.0,2680.9,0.04514334]
["bitfinex","ETHUSD",1739923937277,38.03630675,2681.0,2680.9,0.04514334]
["bitfinex","ETHUSD",1739923939369,38.03630675,2681.0,2680.9,0.03818334]
["bitfinex","ETHUSD",1739923940854,46.41630675,2681.0,2680.9,0.03266334]
["bitfinex","ETHUSD",1739923941055,49.81426166,2681.0,2680.9,0.03128334]
["bitfinex","ETHUSD",1739923941365,0.6803,2680.6,2679.5,0.7529]
["bitfinex","ETHUSD",1739923941568,1.2303,2680.1,2679.5,0.7529]
["bitfinex","ETHUSD",1739923941770,1.5083,2680.1,2679.5,0.7529]
["bitfinex","ETHUSD",1739923941943,0.828,2680.1,2679.5,0.7529]
["bitfinex","ETHUSD",1739923942467,8.58307675,2680.5,2679.6,0.8285]
["bitfinex","ETHUSD",1739923942468,9.26337675,2680.5,2679.6,0.8285]
["bitfinex","ETHUSD",1739923942769,9.26337675,2680.5,2679.1,3.20307675]
["bitfinex","ETHUSD",1739923942770,5.38,2680.5,2679.8,0.8285]
["bitfinex","ETHUSD",1739923942935,0.55,2680.2,2679.1,0.8285]
["bitfinex","ETHUSD",1739923943127,0.55,2680.2,2679.3,0.8285]
["bitfinex","ETHUSD",1739923943539,0.55,2680.2,2679.4,3.73216]
["bitfinex","ETHUSD",1739923943741,0.92633768,2680.4,2679.5,4.5604]
["bitfinex","ETHUSD",1739923943946,6.0603,2680.5,2679.7,0.8285]
["bitfinex","ETHUSD",1739923945304,6.0603,2680.5,2679.8,3.73159]
["bitfinex","ETHUSD",1739923945487,6.0603,2680.5,2679.7,0.8285]
["bitfinex","ETHUSD",1739923945488,5.38,2680.5,2679.7,0.8285]
["bitfinex","ETHUSD",1739923945802,5.38,2680.5,2680.1,0.7884]
["bitfinex","ETHUSD",1739923946101,0.55,2680.6,2680.1,0.7884]
["bitfinex","ETHUSD",1739923946396,0.6803,2680.5,2680.1,0.7884]
["bitfinex","ETHUSD",1739923950912,0.55,2680.2,2679.4,0.7562]
["bitfinex","ETHUSD",1739923951107,5.38,2680.3,2679.5,3.732]
["bitfinex","ETHUSD",1739923951292,5.38,2680.3,2679.6,0.7919]
["bitfinex","ETHUSD",1739923952465,5.38,2680.3,2679.7,4.48808]
["bitfinex","ETHUSD",1739923953083,5.38,2680.4,2679.7,0.7564]
["bitfinex","ETHUSD",1739923953827,5.38,2680.4,2679.7,1.578422]
["bitfinex","ETHUSD",1739923954634,5.38,2680.4,2679.8,3.73151]
["bitfinex","ETHUSD",1739923954802,5.38,2680.4,2679.7,1.578422]
["bitfinex","ETHUSD",1739923956828,5.38,2680.4,2679.7,5.310062]
["bitfinex","ETHUSD",1739923957748,5.38,2680.4,2679.8,0.7904]
["bitfinex","ETHUSD",1739923957899,5.38,2680.4,2679.8,1.3248062]
["bitfinex","ETHUSD",1739923959199,5.38,2680.5,2679.8,1.3248062]
["bitfinex","ETHUSD",1739923960529,5.38,2680.9,2680.3,4.5578]
["bitfinex","ETHUSD",1739923960731,5.38,2680.9,2680.3,0.8269]
["bitfinex","ETHUSD",1739923960931,0.6803,2680.8,2679.9,0.8269]
["bitfinex","ETHUSD",1739923961306,0.6803,2680.8,2680.0,3.73132]
["bitfinex","ETHUSD",1739923961492,5.38,2680.9,2680.2,0.8269]
["bitfinex","ETHUSD",1739923961688,5.38,2680.9,2680.2,4.55787]
["bitfinex","ETHUSD",1739923962234,5.38,2680.9,2680.4,0.8305]
["bitfinex","ETHUSD",1739923963031,0.6803,2681.1,2680.8,0.8305]
["bitfinex","ETHUSD",1739923963032,5.38,2681.1,2680.8,0.8305]
["bitfinex","ETHUSD",1739923964429,5.38,2681.1,2680.8,8.29085]
["bitfinex","ETHUSD",1739923964639,5.38,2681.1,2680.8,4.56063]
["bitfinex","ETHUSD",1739923964848,5.38,2681.1,2680.8,5.389738]
["bitfinex","ETHUSD",1739923965130,5.38,2681.1,2680.9,3.73007]
["bitfinex","ETHUSD",1739923965434,0.9593,2681.7,2680.8,5.389738]
["bitfinex","ETHUSD",1739923965738,3.6803,2681.7,2680.9,3.73]
["bitfinex","ETHUSD",1739923965939,3.0,2681.7,2680.9,3.73]
["bitfinex","ETHUSD",1739923966139,5.38,2681.8,2681.0,0.4559108]
["bitfinex","ETHUSD",1739923966293,5.57489779,2681.8,2681.0,0.4559108]
["bitfinex","ETHUSD",1739923966635,5.57489779,2681.8,2680.7,7.4606]
["bitfinex","ETHUSD",1739923966797,5.57489779,2681.8,2680.8,3.73021]
["bitfinex","ETHUSD",1739923967144,5.57489779,2681.8,2680.3,9.09088]
["bitfinex","ETHUSD",1739923967145,0.55,2681.5,2680.3,9.09084]
["bitfinex","ETHUSD",1739923967323,0.55,2681.5,2680.4,3.7307]
["bitfinex","ETHUSD",1739923967654,1.19200768,2681.4,2680.4,5.012854]
["bitfinex","ETHUSD",1739923967935,1.19200768,2681.4,2680.4,1.282154]
["bitfinex","ETHUSD",1739923968440,3.75307675,2681.3,2680.4,1.282154]
["bitfinex","ETHUSD",1739923968744,0.7686,2681.2,2680.2,0.8185]
["bitfinex","ETHUSD",1739923968924,6.1486,2681.2,2680.2,0.8185]
["bitfinex","ETHUSD",1739923969441,0.55,2681.1,2680.2,0.8185]
["bitfinex","ETHUSD",1739923969598,0.55,2681.1,2680.2,4.54946]
["bitfinex","ETHUSD",1739923969943,0.829,2681.1,2680.2,4.54946]
["bitfinex","ETHUSD",1739923970123,0.279,2681.1,2680.5,0.7979]
["bitfinex","ETHUSD",1739923970438,0.279,2681.1,2680.6,3.7305]
["bitfinex","ETHUSD",1739923970648,0.279,2681.1,2680.5,4.52846]
["bitfinex","ETHUSD",1739923971320,0.279,2681.1,2680.5,4.52851]
["bitfinex","ETHUSD",1739923971521,0.279,2681.1,2680.5,0.7979]
["bitfinex","ETHUSD",1739923971692,0.7894,2681.0,2680.5,0.7979]
["bitfinex","ETHUSD",1739923971895,13.8784,2681.0,2680.2,0.7586]
["bitfinex","ETHUSD",1739923972093,0.7894,2681.0,2680.2,0.7586]
["bitfinex","ETHUSD",1739923974032,6.1694,2681.0,2680.2,0.7586]
["bitfinex","ETHUSD",1739923974235,3.75307675,2680.9,2680.2,0.7586]
["bitfinex","ETHUSD",1739923974438,1.371,2680.7,2679.5,0.8261]
["bitfinex","ETHUSD",1739923974735,3.99224768,2680.8,2679.5,0.8261]
["bitfinex","ETHUSD",1739923974736,0.55,2680.5,2679.5,0.8261]
["bitfinex","ETHUSD",1739923974940,0.821,2680.4,2679.5,0.8261]
["bitfinex","ETHUSD",1739923975493,0.829,2680.3,2679.5,0.8261]
["bitfinex","ETHUSD",1739923977385,5.38,2680.6,2679.9,0.8062]
["bitfinex","ETHUSD",1739923977587,0.8166,2680.5,2679.9,0.8062]
["bitfinex","ETHUSD",1739923977789,0.8166,2680.5,2679.7,0.7729]
["bitfinex","ETHUSD",1739923978093,0.8166,2680.5,2679.8,3.73154]
["bitfinex","ETHUSD",1739923979111,0.8166,2680.5,2679.7,0.7729]
["bitfinex","ETHUSD",1739923979286,1.49126,2680.5,2679.7,4.50464]
["bitfinex","ETHUSD",1739923979508,1.49126,2680.5,2679.7,0.7729]
["bitfinex","ETHUSD",1739923979790,1.49126,2680.5,2679.8,3.73161]
["bitfinex","ETHUSD",1739923980168,1.49126,2680.5,2679.7,0.7729]
["bitfinex","ETHUSD",1739923980378,1.3793,2680.4,2679.5,0.7729]
["bitfinex","ETHUSD",1739923980584,0.205396,2680.3,2679.5,0.7729]
["bitfinex","ETHUSD",1739923981266,0.7813,2680.2,2679.5,0.7729]
["bitfinex","ETHUSD",1739923981773,0.7813,2680.2,2679.5,4.50489]
["bitfinex","ETHUSD",1739923982482,0.7813,2680.2,2679.5,3.7729]
["bitfinex","ETHUSD",1739923982776,0.7813,2680.2,2679.7,3.73165]
["bitfinex","ETHUSD",1739923983010,0.8095,2680.5,2679.9,3.73138]
["bitfinex","ETHUSD",1739923983189,0.8095,2680.5,2680.0,0.7984]
["bitfinex","ETHUSD",1739923983586,0.8095,2680.5,2680.0,4.52962]
["bitfinex","ETHUSD",1739923984015,0.8095,2680.5,2680.0,4.52973]
["bitfinex","ETHUSD",1739923984185,5.38,2680.6,2680.1,0.826111]
["bitfinex","ETHUSD",1739923984403,0.8095,2680.7,2680.1,0.826111]
["bitfinex","ETHUSD",1739923985307,0.8095,2680.7,2680.1,4.557301]
["bitfinex","ETHUSD",1739923985814,0.8095,2680.7,2680.1,8.288491]
["bitfinex","ETHUSD",1739923985990,0.8095,2680.7,2680.1,4.557301]
["bitfinex","ETHUSD",1739923986320,5.38,2680.8,2680.3,3.73081]
["bitfinex","ETHUSD",1739923986523,5.38,2680.8,2680.2,4.2665001]
["bitfinex","ETHUSD",1739923986524,0.7606,2681.3,2680.5,0.7911]
["bitfinex","ETHUSD",1739923986710,0.7606,2681.3,2680.5,4.52171]
["bitfinex","ETHUSD",1739923986711,6.4196,2681.3,2680.5,4.52171]
["bitfinex","ETHUSD",1739923987320,6.4196,2681.3,2680.5,0.7911]
["bitfinex","ETHUSD",1739923987620,7.06156,2681.3,2680.5,0.7911]
["bitfinex","ETHUSD",1739923988622,7.06156,2681.3,2680.5,4.52172]
["bitfinex","ETHUSD",1739923988783,7.06156,2681.3,2680.6,3.73043]
["bitfinex","ETHUSD",1739923988978,7.06156,2681.3,2680.5,4.52172]
["bitfinex","ETHUSD",1739923989693,7.06156,2681.3,2680.5,0.7911]
["bitfinex","ETHUSD",1739923989878,7.06156,2681.3,2680.5,5.346978]
["bitfinex","ETHUSD",1739923990280,7.06156,2681.3,2680.5,1.616368]
["bitfinex","ETHUSD",1739923992459,7.06156,2681.3,2680.5,5.346998]
["bitfinex","ETHUSD",1739923992854,7.06156,2681.3,2680.6,3.73043]
["bitfinex","ETHUSD",1739923993568,7.06156,2681.3,2680.5,5.346998]
["bitfinex","ETHUSD",1739923994269,6.4196,2681.3,2680.6,0.53843016]
["bitfinex","ETHUSD",1739923994569,6.4196,2681.3,2680.6,3.76769364]
["bitfinex","ETHUSD",1739923995062,6.1406,2681.3,2680.6,3.76769364]
["bitfinex","ETHUSD",1739923995265,6.1406,2681.3,2680.6,3.73039]
["bitfinex","ETHUSD",1739923995971,6.1406,2681.3,2680.7,3.73035]
["bitfinex","ETHUSD",1739923996167,6.1406,2681.3,2680.6,3.76769055]
["bitfinex","ETHUSD",1739923996318,6.1406,2681.3,2680.7,0.53840586]
["bitfinex","ETHUSD",1739923996669,6.1406,2681.3,2680.7,4.26872586]
["bitfinex","ETHUSD",1739923997630,6.1406,2681.3,2680.7,0.53840586]
["bitfinex","ETHUSD",1739923997826,0.278,2681.6,2680.8,3.73018]
["bitfinex","ETHUSD",1739923998075,0.8281,2681.5,2680.9,0.808]
["bitfinex","ETHUSD",1739923998272,0.8281,2681.5,2680.9,1.31565859]
["bitfinex","ETHUSD",1739923998985,0.8281,2681.5,2680.9,0.808]
["bitfinex","ETHUSD",1739924003412,0.8281,2681.5,2680.7,5.06675586]
["bitfinex","ETHUSD",1739924003573,0.8281,2681.5,2680.7,1.33640586]
["bitfinex","ETHUSD",1739924003772,0.55,2681.4,2680.7,0.53840586]
["bitfinex","ETHUSD",1739924004095,0.7505,2681.2,2680.2,0.5355701]
["bitfinex","ETHUSD",1739924004294,0.7505,2681.2,2680.2,4.2665901]
["bitfinex","ETHUSD",1739924005113,0.7505,2681.2,2680.3,3.73092]
["bitfinex","ETHUSD",1739924006967,0.7505,2681.2,2680.4,3.73078]
["bitfinex","ETHUSD",1739924008454,0.7505,2681.2,2680.2,4.2666201]
["bitfinex","ETHUSD",1739924008638,0.7505,2681.2,2680.3,0.50646201]
["bitfinex","ETHUSD",1739924009351,0.7505,2681.2,2680.3,4.23731201]
["bitfinex","ETHUSD",1739924009653,6.1305,2681.2,2680.3,4.23731201]
["bitfinex","ETHUSD",1739924010579,6.1305,2681.2,2680.4,3.73071]
["bitfinex","ETHUSD",1739924012285,5.38,2681.2,2680.9,0.7891]
["bitfinex","ETHUSD",1739924012452,5.38,2681.2,2681.0,4.181872]
["bitfinex","ETHUSD",1739924012857,5.38,2681.2,2681.0,0.451932]
["bitfinex","ETHUSD",1739924014097,5.38,2681.2,2680.7,4.48305]
["bitfinex","ETHUSD",1739924014295,0.7892,2681.1,2680.5,4.55536]
["bitfinex","ETHUSD",1739924014653,0.7892,2681.1,2680.6,3.73046]
["bitfinex","ETHUSD",1739924016514,0.7892,2681.1,2680.5,0.8248]
["bitfinex","ETHUSD",1739924016865,0.7892,2681.1,2680.4,3.73064]
["bitfinex","ETHUSD",1739924017066,0.7892,2681.1,2680.5,0.5069702]
["bitfinex","ETHUSD",1739924017291,0.7892,2681.1,2680.7,0.34853476]
["bitfinex","ETHUSD",1739924019007,0.7892,2681.1,2680.6,0.34853476]
["bitfinex","ETHUSD",1739924019970,0.7892,2681.1,2680.5,0.5069702]
["bitfinex","ETHUSD",1739924022255,0.7892,2681.1,2680.4,3.82844016]
["bitfinex","ETHUSD",1739924023143,0.7892,2681.1,2680.4,0.09768016]
["bitfinex","ETHUSD",1739924026260,0.7892,2681.1,2680.4,3.82838016]
["bitfinex","ETHUSD",1739924026462,0.7892,2681.1,2680.4,0.09768016]
["bitfinex","ETHUSD",1739924033894,0.7889,2680.9,2680.4,0.09768016]
["bitfinex","ETHUSD",1739924034401,0.7889,2680.7,2680.4,0.09768016]
["bitfinex","ETHUSD",1739924034599,13.09,2680.6,2680.4,0.09768016]
["bitfinex","ETHUSD",1739924034805,18.47,2680.6,2680.4,0.09768016]
["bitfinex","ETHUSD",1739924034957,1.8141,2680.5,2680.4,0.09768016]
["bitfinex","ETHUSD",1739924035499,18.6481,2680.5,2680.4,0.09768016]
["bitfinex","ETHUSD",1739924035764,27.84380161,2680.5,2680.4,0.09768016]
["bitfinex","ETHUSD",1739924036317,28.03861678,2680.5,2680.4,0.09768016]
["bitfinex","ETHUSD",1739924037414,28.58861678,2680.5,2680.4,0.09768016]
["bitfinex","ETHUSD",1739924037914,29.29891678,2680.5,2680.4,0.09768016]
["bitfinex","ETHUSD",1739924042482,28.74891678,2680.5,2680.4,0.09768016]
["bitfinex","ETHUSD",1739924042686,6.0903,2680.5,2680.4,0.09768016]
["bitfinex","ETHUSD",1739924043496,6.6403,2680.5,2680.4,0.09768016]
["bitfinex","ETHUSD",1739924043715,22.9243,2680.5,2680.4,0.09768016]
["bitfinex","ETHUSD",1739924044212,23.1191315,2680.5,2680.4,0.09768016]
["bitfinex","ETHUSD",1739924044837,23.6691315,2680.5,2680.4,0.09768016]
["bitfinex","ETHUSD",1739924045129,27.48483311,2680.5,2680.4,0.09768016]
["bitfinex","ETHUSD",1739924047400,10.10083311,2680.5,2680.4,0.09768016]
["bitfinex","ETHUSD",1739924047746,6.0903,2680.5,2680.4,0.09768016]
["bitfinex","ETHUSD",1739924049025,23.66923787,2680.5,2680.4,0.09768016]
["bitfinex","ETHUSD",1739924049245,26.87231462,2680.5,2680.4,0.09768016]
["bitfinex","ETHUSD",1739924049453,26.87231462,2680.5,2680.4,1.6e-07]
["bitfinex","ETHUSD",1739924050444,29.87231462,2680.5,2680.4,1.6e-07]
["bitfinex","ETHUSD",1739924050633,33.68801623,2680.5,2680.4,1.6e-07]
["bitfinex","ETHUSD",1739924053625,30.48493948,2680.5,2680.4,1.6e-07]
["bitfinex","ETHUSD",1739924054543,30.75793948,2680.5,2680.4,1.6e-07]
["bitfinex","ETHUSD",1739924056260,6.3633,2680.5,2680.4,1.6e-07]
["bitfinex","ETHUSD",1739924056471,23.39224638,2680.5,2680.4,1.6e-07]
["bitfinex","ETHUSD",1739924056616,23.94224638,2680.5,2680.4,1.6e-07]
["bitfinex","ETHUSD",1739924057646,26.94224638,2680.5,2680.4,1.6e-07]
["bitfinex","ETHUSD",1739924058622,9.55824638,2680.5,2680.4,1.6e-07]
["bitfinex","ETHUSD",1739924059436,26.91990762,2680.5,2680.4,1.6e-07]
["bitfinex","ETHUSD",1739924059834,30.67298437,2680.5,2680.4,1.6e-07]
["bitfinex","ETHUSD",1739924060582,30.67298437,2680.5,2679.1,0.776]
["bitfinex","ETHUSD",1739924060583,0.7103,2680.3,2679.1,0.776]
["bitfinex","ETHUSD",1739924060727,0.7103,2679.6,2678.4,0.776]
["bitfinex","ETHUSD",1739924060921,5.38,2679.5,2678.4,0.776]
["bitfinex","ETHUSD",1739924061155,3.63633,2679.4,2678.4,0.776]
["bitfinex","ETHUSD",1739924062467,0.273,2679.4,2678.6,0.7983]
["bitfinex","ETHUSD",1739924062673,0.273,2679.4,2678.8,0.7983]
["bitfinex","ETHUSD",1739924064989,13.098,2679.3,2678.8,0.7983]
["bitfinex","ETHUSD",1739924066069,18.478,2679.3,2678.8,0.7983]
["bitfinex","ETHUSD",1739924066442,19.31454046,2679.3,2678.8,0.7983]
["bitfinex","ETHUSD",1739924067785,6.21654046,2679.3,2678.8,0.7983]
["bitfinex","ETHUSD",1739924068085,5.38,2679.3,2678.8,0.7983]
["bitfinex","ETHUSD",1739924069248,5.38,2679.3,2678.6,0.7507]
["bitfinex","ETHUSD",1739924071039,0.7103,2679.2,2678.6,0.7507]
["bitfinex","ETHUSD",1739924071940,6.0903,2679.2,2678.6,0.7507]
["bitfinex","ETHUSD",1739924078894,0.19490074,2679.1,2678.1,4.52118]
["bitfinex","ETHUSD",1739924079095,4.51423074,2679.1,2678.1,0.7872]
["bitfinex","ETHUSD",1739924079304,4.51423074,2679.1,2678.1,4.52118]
["bitfinex","ETHUSD",1739924079463,4.51423074,2679.1,2678.2,3.73383]
["bitfinex","ETHUSD",1739924079665,4.51423074,2679.1,2678.2,4.87963868]
["bitfinex","ETHUSD",1739924079888,4.51423074,2679.1,2678.3,3.73362]
["bitfinex","ETHUSD",1739924080092,4.31933,2679.1,2678.4,0.7633]
["bitfinex","ETHUSD",1739924082957,4.51420877,2679.1,2678.1,0.803]
["bitfinex","ETHUSD",1739924083549,4.51420877,2679.1,2678.1,4.53695]
["bitfinex","ETHUSD",1739924083715,0.98942088,2679.0,2678.2,3.73375]
["bitfinex","ETHUSD",1739924083912,6.36942088,2679.0,2678.1,5.68435668]
["bitfinex","ETHUSD",1739924084128,6.36942088,2679.0,2678.2,3.73385]
["bitfinex","ETHUSD",1739924084420,5.38,2679.0,2678.3,3.73364]
["bitfinex","ETHUSD",1739924084632,5.38,2679.0,2678.2,3.73385]
["bitfinex","ETHUSD",1739924085061,0.7103,2678.9,2678.1,1.95040668]
["bitfinex","ETHUSD",1739924085331,0.7103,2678.9,2678.1,5.68432668]
["bitfinex","ETHUSD",1739924086459,0.7103,2678.9,2678.2,3.73382]
["bitfinex","ETHUSD",1739924086663,0.7103,2678.9,2678.2,4.99595334]
["bitfinex","ETHUSD",1739924087664,0.7103,2678.9,2678.3,3.73369]
["bitfinex","ETHUSD",1739924087854,0.7103,2678.9,2678.2,1.26213334]
["bitfinex","ETHUSD",1739924088494,0.7103,2678.9,2678.2,4.99597334]
["bitfinex","ETHUSD",1739924088800,0.7103,2678.9,2678.2,4.99589334]
["bitfinex","ETHUSD",1739924088951,0.7103,2678.9,2678.2,1.26213334]
["bitfinex","ETHUSD",1739924089352,1.680233,2678.9,2678.1,4.53698]
["bitfinex","ETHUSD",1739924089587,1.680233,2678.9,2678.1,0.803]
["bitfinex","ETHUSD",1739924089897,1.680233,2678.9,2678.3,0.27173006]
["bitfinex","ETHUSD",1739924090578,3.91337675,2678.8,2678.3,0.27173006]
["bitfinex","ETHUSD",1739924090779,0.55,2678.5,2678.3,0.27173006]
["bitfinex","ETHUSD",1739924090993,16.8133,2678.4,2678.3,0.27173006]
["bitfinex","ETHUSD",1739924091297,23.95693,2678.4,2678.3,0.27173006]
["bitfinex","ETHUSD",1739924091492,23.95693,2678.4,2677.6,0.27173006]
["bitfinex","ETHUSD",1739924091693,0.7103,2678.3,2677.6,0.27173006]
["bitfinex","ETHUSD",1739924092874,0.7103,2678.3,2677.6,4.00632006]
["bitfinex","ETHUSD",1739924093079,0.7103,2678.3,2677.7,3.77187443]
["bitfinex","ETHUSD",1739924093279,0.7103,2678.3,2677.7,3.7718718]
["bitfinex","ETHUSD",1739924093659,0.7103,2678.3,2677.8,3.7343]
["bitfinex","ETHUSD",1739924093983,0.7103,2678.3,2677.7,3.77187154]
["bitfinex","ETHUSD",1739924095254,0.7103,2678.2,2677.2,3.73524]
["bitfinex","ETHUSD",1739924095454,0.7103,2678.2,2677.4,4.55696]
["bitfinex","ETHUSD",1739924095700,0.7103,2678.2,2677.4,8.29185]
["bitfinex","ETHUSD",1739924096070,0.7103,2678.2,2677.4,8.29178]
["bitfinex","ETHUSD",1739924096286,0.7103,2678.2,2677.5,3.73468]
["bitfinex","ETHUSD",1739924096490,0.7103,2678.2,2677.6,3.73466]
["bitfinex","ETHUSD",1739924097465,0.7103,2678.2,2677.7,3.73447]
["bitfinex","ETHUSD",1739924097668,0.7103,2678.2,2677.6,3.73466]
["bitfinex","ETHUSD",1739924099107,0.7103,2678.2,2677.6,3.73458]
["bitfinex","ETHUSD",1739924099313,0.7103,2678.2,2677.4,4.85425475]
["bitfinex","ETHUSD",1739924099607,9.0903,2678.4,2677.8,4.55638]
["bitfinex","ETHUSD",1739924100198,9.0903,2678.4,2677.8,4.55631]
["bitfinex","ETHUSD",1739924100374,9.0903,2678.4,2677.8,0.822]
["bitfinex","ETHUSD",1739924100569,9.0903,2678.4,2677.8,4.55638]
["bitfinex","ETHUSD",1739924102274,9.0903,2678.4,2677.8,4.55631]
["bitfinex","ETHUSD",1739924102687,6.0903,2678.4,2677.8,4.55631]
["bitfinex","ETHUSD",1739924102888,6.0903,2678.4,2677.8,4.59365047]
["bitfinex","ETHUSD",1739924103190,6.0903,2678.4,2677.8,5.70944072]
["bitfinex","ETHUSD",1739924103572,6.0903,2678.4,2677.8,1.97513072]
["bitfinex","ETHUSD",1739924103767,6.0903,2678.4,2677.6,0.8241]
["bitfinex","ETHUSD",1739924104001,0.7103,2678.3,2677.5,3.73482]
["bitfinex","ETHUSD",1739924104197,0.7103,2678.3,2677.4,0.8241]
["bitfinex","ETHUSD",1739924104397,0.7103,2678.2,2677.4,0.8241]
["bitfinex","ETHUSD",1739924104930,0.7103,2678.2,2677.4,4.55899]
["bitfinex","ETHUSD",1739924105235,0.7103,2678.2,2677.5,4.22804315]
["bitfinex","ETHUSD",1739924105803,0.7103,2678.2,2677.5,0.455899]
["bitfinex","ETHUSD",1739924106005,0.7103,2678.2,2677.4,7.76212675]
["bitfinex","ETHUSD",1739924106435,0.7103,2678.2,2677.5,0.03734415]
["bitfinex","ETHUSD",1739924106844,0.7103,2678.2,2677.4,11.49694675]
["bitfinex","ETHUSD",1739924106993,0.7103,2678.2,2677.4,7.76205675]
["bitfinex","ETHUSD",1739924107594,0.7103,2678.2,2677.4,11.49693675]
["bitfinex","ETHUSD",1739924107797,0.7103,2678.2,2677.4,12.64663043]
["bitfinex","ETHUSD",1739924107994,0.7103,2678.2,2677.4,8.91175043]
["bitfinex","ETHUSD",1739924108608,0.7103,2678.2,2677.5,0.03734415]
["bitfinex","ETHUSD",1739924108844,0.7103,2678.2,2677.5,3.77208415]
["bitfinex","ETHUSD",1739924109224,0.7103,2678.2,2677.5,0.03734415]
["bitfinex","ETHUSD",1739924109424,0.7103,2678.2,2677.6,3.73468]
["bitfinex","ETHUSD",1739924109595,0.7103,2678.2,2677.7,3.73445]
["bitfinex","ETHUSD",1739924109796,5.38,2678.3,2677.8,0.7779]
["bitfinex","ETHUSD",1739924110201,5.38,2678.3,2677.6,0.77992009]
["bitfinex","ETHUSD",1739924111162,5.38,2678.3,2677.6,4.51459009]
["bitfinex","ETHUSD",1739924111966,5.38,2678.3,2677.7,0.27154158]
["bitfinex","ETHUSD",1739924112619,5.38,2678.3,2677.7,0.83108075]
["bitfinex","ETHUSD",1739924113159,5.38,2678.3,2677.7,0.27154158]
["bitfinex","ETHUSD",1739924113359,0.7103,2678.2,2677.4,6.93799675]
["bitfinex","ETHUSD",1739924113926,0.7103,2678.2,2677.6,3.73462]
["bitfinex","ETHUSD",1739924114251,0.7103,2678.2,2677.6,0.0373407]
["bitfinex","ETHUSD",1739924114421,0.7103,2678.2,2677.6,3.7720007]
["bitfinex","ETHUSD",1739924114621,0.7103,2678.2,2677.6,4.84299044]
["bitfinex","ETHUSD",1739924115028,0.7103,2678.2,2677.6,1.10833044]
["bitfinex","ETHUSD",1739924115567,0.7103,2678.2,2677.6,4.84294044]
["bitfinex","ETHUSD",1739924115750,0.7103,2678.2,2677.6,1.07098974]
["bitfinex","ETHUSD",1739924116818,0.7103,2678.2,2677.6,4.80553974]
["bitfinex","ETHUSD",1739924117071,0.7103,2678.2,2677.7,0.51789573]
["bitfinex","ETHUSD",1739924117277,0.7103,2678.2,2677.7,0.03734176]
["bitfinex","ETHUSD",1739924117574,0.7103,2678.2,2677.7,0.30925268]
["bitfinex","ETHUSD",1739924118274,0.7103,2678.2,2677.7,0.03734176]
["bitfinex","ETHUSD",1739924118632,0.7103,2678.2,2677.7,0.79384176]
["bitfinex","ETHUSD",1739924119876,0.7103,2678.2,2677.5,4.55112]
["bitfinex","ETHUSD",1739924120076,0.7103,2678.2,2677.6,1.14890667]
["bitfinex","ETHUSD",1739924120529,0.7103,2678.2,2677.7,3.77188107]
["bitfinex","ETHUSD",1739924120723,0.7103,2678.2,2677.7,7.50642107]
["bitfinex","ETHUSD",1739924121177,0.7103,2678.2,2677.9,3.73424]
["bitfinex","ETHUSD",1739924121337,0.7103,2678.2,2677.7,6.97493782]
["bitfinex","ETHUSD",1739924121542,0.7103,2678.2,2677.9,3.73426]
["bitfinex","ETHUSD",1739924121743,0.7103,2678.2,2677.9,3.77159891]
["bitfinex","ETHUSD",1739924121942,0.7103,2678.2,2677.9,0.03733891]
["bitfinex","ETHUSD",1739924123083,0.7103,2678.2,2677.8,4.88348161]
["bitfinex","ETHUSD",1739924123282,0.7103,2678.2,2677.8,4.61131047]
["bitfinex","ETHUSD",1739924124059,0.7103,2678.2,2677.8,0.83960156]
["bitfinex","ETHUSD",1739924124236,0.7103,2678.2,2677.8,4.57394156]
["bitfinex","ETHUSD",1739924124438,0.7103,2678.2,2677.8,0.87694081]
["bitfinex","ETHUSD",1739924124667,0.7103,2678.2,2677.9,3.73426]
["bitfinex","ETHUSD",1739924124984,5.38,2678.3,2677.9,5.16144444]
["bitfinex","ETHUSD",1739924125165,5.38,2678.3,2677.9,5.92054444]
["bitfinex","ETHUSD",1739924125545,0.7103,2678.4,2677.9,5.92054444]
["bitfinex","ETHUSD",1739924126447,0.7103,2678.4,2678.0,4.00642468]
["bitfinex","ETHUSD",1739924127037,6.0903,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1739924127280,6.0903,2678.7,2678.3,0.373384]
["bitfinex","ETHUSD",1739924127477,6.0903,2678.7,2678.3,1.199984]
["bitfinex","ETHUSD",1739924127478,5.38,2678.7,2678.3,1.199984]
["bitfinex","ETHUSD",1739924127772,5.38,2678.7,2678.4,3.73348]
["bitfinex","ETHUSD",1739924127974,5.38,2678.7,2678.4,3.73356]
["bitfinex","ETHUSD",1739924128164,0.7103,2678.8,2678.4,3.73356]
["bitfinex","ETHUSD",1739924128368,0.7103,2678.8,2678.3,1.199984]
["bitfinex","ETHUSD",1739924128690,0.7103,2678.8,2678.3,0.8266]
["bitfinex","ETHUSD",1739924129481,0.7103,2678.8,2678.2,3.73384]
["bitfinex","ETHUSD",1739924129636,0.7103,2678.8,2678.3,3.73369]
["bitfinex","ETHUSD",1739924130080,0.7103,2678.8,2678.2,3.73378]
["bitfinex","ETHUSD",1739924130590,0.7103,2678.8,2678.3,0.27187139]
["bitfinex","ETHUSD",1739924131854,0.7103,2678.8,2678.3,4.00557139]
["bitfinex","ETHUSD",1739924132085,0.7103,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1739924132485,0.7103,2678.8,2678.4,0.03733312]
["bitfinex","ETHUSD",1739924132757,6.0903,2679.1,2678.5,4.49373]
["bitfinex","ETHUSD",1739924133553,6.0903,2679.1,2678.6,3.7332]
["bitfinex","ETHUSD",1739924134491,6.0903,2679.1,2678.7,3.73313]
["bitfinex","ETHUSD",1739924134666,6.0903,2679.1,2678.6,3.7332]
["bitfinex","ETHUSD",1739924135089,6.0903,2679.1,2678.6,7.4664]
["bitfinex","ETHUSD",1739924135297,6.0903,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1739924136351,6.0903,2679.1,2678.7,3.73301]
["bitfinex","ETHUSD",1739924136849,6.0903,2679.1,2678.7,3.77040763]
["bitfinex","ETHUSD",1739924137198,6.0903,2679.1,2678.7,3.73308]
["bitfinex","ETHUSD",1739924137498,0.7103,2679.1,2678.7,3.73308]
["bitfinex","ETHUSD",1739924138801,0.7103,2679.1,2678.7,3.77039734]
["bitfinex","ETHUSD",1739924140388,0.7103,2679.1,2678.7,3.73307]
["bitfinex","ETHUSD",1739924141111,0.7103,2679.1,2678.6,4.02947968]
["bitfinex","ETHUSD",1739924141295,0.7103,2679.1,2678.6,3.20307675]
["bitfinex","ETHUSD",1739924141478,0.7103,2679.1,2678.5,4.49363]
["bitfinex","ETHUSD",1739924141665,0.7103,2679.1,2678.5,4.49362]
["bitfinex","ETHUSD",1739924142210,0.7103,2679.1,2678.5,3.73332]
["bitfinex","ETHUSD",1739924142422,0.7103,2679.1,2678.1,7.69563675]
["bitfinex","ETHUSD",1739924142599,0.7103,2679.1,2678.2,3.73384]
["bitfinex","ETHUSD",1739924143287,0.7103,2678.9,2678.2,3.73384]
["bitfinex","ETHUSD",1739924144913,0.7103,2678.9,2678.1,7.69563675]
["bitfinex","ETHUSD",1739924145217,0.7103,2678.8,2678.1,6.93693675]
["bitfinex","ETHUSD",1739924145606,0.7103,2678.8,2678.2,3.73375]
["bitfinex","ETHUSD",1739924145819,0.7103,2678.8,2678.1,6.93693675]
["bitfinex","ETHUSD",1739924146119,0.7103,2678.8,2678.1,6.93697675]
["bitfinex","ETHUSD",1739924146476,0.7103,2678.8,2677.8,3.20307675]
["bitfinex","ETHUSD",1739924146922,0.7103,2678.8,2677.8,6.93744675]
["bitfinex","ETHUSD",1739924147477,0.7103,2678.8,2677.9,0.27129786]
["bitfinex","ETHUSD",1739924148006,0.7103,2678.6,2677.9,0.27129786]
["bitfinex","ETHUSD",1739924148725,0.7103,2678.6,2677.9,4.04289676]
["bitfinex","ETHUSD",1739924149020,0.7103,2678.6,2678.0,3.73405]
["bitfinex","ETHUSD",1739924149421,6.0903,2678.6,2678.0,3.73405]
["bitfinex","ETHUSD",1739924150319,6.0903,2678.6,2678.1,3.77122759]
["bitfinex","ETHUSD",1739924150922,6.0903,2678.6,2678.1,3.77122568]
["bitfinex","ETHUSD",1739924151073,6.0903,2678.6,2678.1,4.52176025]
["bitfinex","ETHUSD",1739924151279,6.0903,2678.6,2678.4,3.73345]
["bitfinex","ETHUSD",1739924151593,5.38,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739924154326,6.0903,2678.6,2678.4,6.93653675]
["bitfinex","ETHUSD",1739924154479,6.0903,2678.6,2678.4,3.73346]
["bitfinex","ETHUSD",1739924155180,0.7103,2678.6,2678.4,3.73346]
["bitfinex","ETHUSD",1739924156379,0.7103,2678.6,2678.4,4.559231]
["bitfinex","ETHUSD",1739924156580,0.7103,2678.6,2678.4,0.825771]
["bitfinex","ETHUSD",1739924156807,0.7103,2678.6,2678.1,3.95361132]
["bitfinex","ETHUSD",1739924157017,0.7103,2678.6,2678.1,3.20307675]
["bitfinex","ETHUSD",1739924157220,0.7103,2678.6,2678.1,6.93702675]
["bitfinex","ETHUSD",1739924158527,0.7103,2678.6,2678.2,3.73378]
["bitfinex","ETHUSD",1739924159420,0.7103,2678.6,2678.1,7.76458675]
["bitfinex","ETHUSD",1739924159622,0.7103,2678.6,2678.1,8.91446443]
["bitfinex","ETHUSD",1739924159793,0.7103,2678.6,2678.1,8.08686443]
["bitfinex","ETHUSD",1739924160286,0.7103,2678.6,2678.2,3.73377]
["bitfinex","ETHUSD",1739924160495,0.7103,2678.6,2678.1,8.08686443]
["bitfinex","ETHUSD",1739924160696,0.7103,2678.6,2541.6,0.01559171]
["bitfinex","ETHUSD",1739924160697,0.7103,2678.6,2677.5,3.48999987]
["bitfinex","ETHUSD",1739924160881,0.7103,2678.6,2677.6,3.73458]
["bitfinex","ETHUSD",1739924161112,0.7103,2678.6,2677.7,3.73444]
["bitfinex","ETHUSD",1739924161309,0.7103,2678.6,2677.8,3.73433]
["bitfinex","ETHUSD",1739924161512,0.7103,2678.6,2678.0,3.73412]
["bitfinex","ETHUSD",1739924161684,0.7103,2678.6,2678.1,4.107322]
["bitfinex","ETHUSD",1739924161885,0.7103,2678.6,2678.3,3.73368]
["bitfinex","ETHUSD",1739924162395,0.7103,2679.2,2678.4,3.73351]
["bitfinex","ETHUSD",1739924162706,0.7103,2679.2,2678.5,3.7333]
["bitfinex","ETHUSD",1739924163294,0.7103,2679.2,2678.4,6.93656675]
["bitfinex","ETHUSD",1739924163610,0.7103,2679.2,2678.6,3.73328]
["bitfinex","ETHUSD",1739924164760,0.7103,2679.2,2678.7,3.7331]
["bitfinex","ETHUSD",1739924164898,0.7103,2679.2,2678.6,4.5547]
["bitfinex","ETHUSD",1739924165239,0.7103,2679.2,2678.4,7.70910343]
["bitfinex","ETHUSD",1739924165443,0.7103,2679.2,2678.5,3.73341]
["bitfinex","ETHUSD",1739924165648,0.7103,2679.2,2678.6,4.87750134]
["bitfinex","ETHUSD",1739924168051,0.7103,2679.2,2678.6,4.87746134]
["bitfinex","ETHUSD",1739924169018,0.7103,2679.2,2678.6,1.14425134]
["bitfinex","ETHUSD",1739924169343,0.7103,2679.2,2678.6,4.87753134]
["bitfinex","ETHUSD",1739924169548,0.7103,2679.2,2678.6,4.87746134]
["bitfinex","ETHUSD",1739924169717,0.7103,2679.2,2678.7,0.48774613]
["bitfinex","ETHUSD",1739924169912,0.7103,2679.2,2678.7,4.22089613]
["bitfinex","ETHUSD",1739924170131,0.7103,2679.2,2678.7,0.48774613]
["bitfinex","ETHUSD",1739924170936,0.7823,2679.4,2678.7,3.69082288]
["bitfinex","ETHUSD",1739924171178,0.7823,2679.4,2679.0,3.20307675]
["bitfinex","ETHUSD",1739924171356,0.7952,2679.6,2679.2,3.73237]
["bitfinex","ETHUSD",1739924172841,0.8273,2679.8,2679.4,7.46427]
["bitfinex","ETHUSD",1739924173045,0.8273,2679.8,2679.2,3.73239]
["bitfinex","ETHUSD",1739924173447,0.8273,2679.8,2679.4,3.73215]
["bitfinex","ETHUSD",1739924173663,0.8273,2679.8,2679.4,4.478604]
["bitfinex","ETHUSD",1739924174744,0.8273,2679.8,2679.4,0.746454]
["bitfinex","ETHUSD",1739924175904,0.8273,2679.8,2679.2,3.73237]
["bitfinex","ETHUSD",1739924176122,0.04664582,2679.7,2678.8,3.73288]
["bitfinex","ETHUSD",1739924176314,3.0,2679.6,2678.6,3.73319]
["bitfinex","ETHUSD",1739924176474,0.8273,2679.5,2678.6,3.73319]
["bitfinex","ETHUSD",1739924176661,0.8273,2679.5,2678.7,6.95480657]
["bitfinex","ETHUSD",1739924176868,0.8273,2679.5,2678.8,3.733]
["bitfinex","ETHUSD",1739924177281,0.8273,2679.5,2679.0,3.20307675]
["bitfinex","ETHUSD",1739924177567,0.8273,2679.5,2679.1,3.73258]
["bitfinex","ETHUSD",1739924178706,0.8273,2679.5,2679.2,3.73243]
["bitfinex","ETHUSD",1739924178906,0.7515,2679.9,2679.1,3.73258]
["bitfinex","ETHUSD",1739924179075,0.7515,2679.9,2679.2,4.42601568]
["bitfinex","ETHUSD",1739924179280,0.04664732,2679.8,2679.2,0.69356568]
["bitfinex","ETHUSD",1739924179978,0.7802,2679.7,2678.7,8.08311141]
["bitfinex","ETHUSD",1739924180177,0.7802,2679.5,2678.5,3.20307675]
["bitfinex","ETHUSD",1739924180420,0.7802,2679.3,2678.7,3.73306]
["bitfinex","ETHUSD",1739924180561,0.7802,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1739924181212,0.7802,2679.3,2679.0,3.73269]
["bitfinex","ETHUSD",1739924181768,0.7802,2679.3,2678.9,8.25636]
["bitfinex","ETHUSD",1739924181982,0.7802,2679.3,2679.0,1.14594368]
["bitfinex","ETHUSD",1739924182482,0.7802,2679.3,2679.1,3.20307675]
["bitfinex","ETHUSD",1739924183312,0.8171,2679.6,2679.1,6.93561675]
["bitfinex","ETHUSD",1739924183513,0.8171,2679.6,2679.4,3.20307675]
["bitfinex","ETHUSD",1739924183722,3.8171,2680.0,2679.4,6.93522675]
["bitfinex","ETHUSD",1739924185363,0.8171,2680.0,2679.5,3.73194]
["bitfinex","ETHUSD",1739924185767,0.8171,2680.0,2679.4,6.93522675]
["bitfinex","ETHUSD",1739924186411,0.8171,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1739924186585,0.8171,2680.0,2679.5,4.87863667]
["bitfinex","ETHUSD",1739924186780,0.8171,2680.0,2679.5,1.14660667]
["bitfinex","ETHUSD",1739924187309,0.8171,2680.0,2679.5,4.87861667]
["bitfinex","ETHUSD",1739924187474,0.8171,2680.0,2679.5,4.87863667]
["bitfinex","ETHUSD",1739924187675,0.8171,2680.0,2679.5,1.14660667]
["bitfinex","ETHUSD",1739924188710,0.8171,2680.0,2679.6,0.80817434]
["bitfinex","ETHUSD",1739924190229,0.8171,2680.0,2679.6,4.54006434]
["bitfinex","ETHUSD",1739924190731,0.8171,2680.0,2679.6,0.80817434]
["bitfinex","ETHUSD",1739924191491,0.8171,2680.0,2679.5,3.732]
["bitfinex","ETHUSD",1739924191935,0.8171,2680.0,2679.6,3.73187]
["bitfinex","ETHUSD",1739924192234,8.396,2680.9,2679.7,6.93473675]
["bitfinex","ETHUSD",1739924192235,0.7645,2680.2,2679.7,6.93473675]
["bitfinex","ETHUSD",1739924193249,0.7645,2680.2,2679.7,3.20307675]
["bitfinex","ETHUSD",1739924193548,0.7645,2680.2,2679.7,6.93480675]
["bitfinex","ETHUSD",1739924193778,0.7645,2680.2,2679.8,0.69348068]
["bitfinex","ETHUSD",1739924194714,0.7645,2680.2,2679.7,3.20307675]
["bitfinex","ETHUSD",1739924195244,0.7645,2680.2,2679.6,3.73183]
["bitfinex","ETHUSD",1739924195432,0.7645,2680.2,2679.7,3.73172]
["bitfinex","ETHUSD",1739924196849,0.7645,2680.2,2679.6,3.73189]
["bitfinex","ETHUSD",1739924197049,0.7645,2680.2,2679.6,3.73187]
["bitfinex","ETHUSD",1739924197220,0.7645,2680.2,2679.6,4.50319468]
["bitfinex","ETHUSD",1739924197563,0.7645,2680.2,2679.8,3.73162]
["bitfinex","ETHUSD",1739924197744,0.7645,2680.2,2680.0,3.20307675]
["bitfinex","ETHUSD",1739924198227,0.55,2681.1,2680.0,3.20307675]
["bitfinex","ETHUSD",1739924198228,0.7893,2680.5,2680.0,3.20307675]
["bitfinex","ETHUSD",1739924198432,0.7893,2680.5,2680.1,3.73117]
["bitfinex","ETHUSD",1739924198615,0.7893,2680.5,2680.2,0.69342467]
["bitfinex","ETHUSD",1739924198833,0.8301,2680.9,2680.2,4.42447467]
["bitfinex","ETHUSD",1739924199039,3.8301,2680.9,2680.2,4.42447467]
["bitfinex","ETHUSD",1739924199453,0.04663136,2680.8,2680.2,0.69342467]
["bitfinex","ETHUSD",1739924200163,3.8301,2680.9,2680.3,3.73085]
["bitfinex","ETHUSD",1739924200334,3.8301,2680.9,2680.3,7.45266422]
["bitfinex","ETHUSD",1739924200533,3.8301,2680.9,2680.3,3.72181422]
["bitfinex","ETHUSD",1739924200953,3.8301,2680.9,2680.3,0.51873747]
["bitfinex","ETHUSD",1739924201155,0.7589,2680.7,2680.0,7.69604675]
["bitfinex","ETHUSD",1739924201588,0.7589,2680.7,2680.0,7.69611675]
["bitfinex","ETHUSD",1739924201978,3.0,2680.9,2680.0,7.69611675]
["bitfinex","ETHUSD",1739924201979,0.0466314,2680.6,2680.0,3.20307675]
["bitfinex","ETHUSD",1739924202162,0.7524,2680.5,2680.0,3.20307675]
["bitfinex","ETHUSD",1739924203191,0.7524,2680.5,2680.0,3.52338443]
["bitfinex","ETHUSD",1739924203967,0.7524,2680.5,2679.6,5.33506468]
["bitfinex","ETHUSD",1739924204161,0.7524,2680.5,2679.6,8.53814143]
["bitfinex","ETHUSD",1739924204499,0.7524,2680.5,2679.7,3.73175]
["bitfinex","ETHUSD",1739924204804,0.7524,2680.5,2679.6,4.80626143]
["bitfinex","ETHUSD",1739924204805,0.04663781,2680.4,2679.6,4.80626143]
["bitfinex","ETHUSD",1739924205013,0.8048,2680.3,2679.3,3.20307675]
["bitfinex","ETHUSD",1739924205230,0.8048,2680.1,2679.3,3.60461443]
["bitfinex","ETHUSD",1739924205412,0.85144558,2680.0,2679.3,3.60461443]
["bitfinex","ETHUSD",1739924207300,0.85144558,2680.0,2679.3,7.33691443]
["bitfinex","ETHUSD",1739924207500,0.8048,2680.0,2679.3,7.33691443]
["bitfinex","ETHUSD",1739924208115,0.8048,2680.0,2679.3,7.33684443]
["bitfinex","ETHUSD",1739924208311,0.8048,2680.0,2679.6,6.93491675]
["bitfinex","ETHUSD",1739924208715,0.8048,2680.0,2679.6,3.20307675]
["bitfinex","ETHUSD",1739924208918,0.8048,2680.0,2679.6,6.93494675]
["bitfinex","ETHUSD",1739924209431,0.8048,2680.3,2679.7,3.73166]
["bitfinex","ETHUSD",1739924210138,0.8048,2680.3,2679.8,3.73161]
["bitfinex","ETHUSD",1739924210290,0.8048,2680.3,2679.9,0.373161]
["bitfinex","ETHUSD",1739924210489,0.8048,2680.3,2679.9,3.57623775]
["bitfinex","ETHUSD",1739924210689,0.8048,2680.3,2679.9,7.30767775]
["bitfinex","ETHUSD",1739924210915,0.8048,2680.3,2679.9,3.57623775]
["bitfinex","ETHUSD",1739924211127,13.093,2680.2,2679.6,3.20307675]
["bitfinex","ETHUSD",1739924211358,0.8048,2680.3,2679.6,3.20307675]
["bitfinex","ETHUSD",1739924213146,0.0466433,2680.2,2679.6,3.20307675]
["bitfinex","ETHUSD",1739924213310,0.75,2680.1,2679.6,3.20307675]
["bitfinex","ETHUSD",1739924214534,0.75,2680.1,2679.6,6.93488675]
["bitfinex","ETHUSD",1739924214739,0.75,2680.1,2679.7,1.14791468]
["bitfinex","ETHUSD",1739924215007,0.75,2680.1,2679.6,3.20307675]
["bitfinex","ETHUSD",1739924215312,0.75,2680.1,2679.3,6.93538675]
["bitfinex","ETHUSD",1739924215512,0.75,2680.1,2679.4,3.73217]
["bitfinex","ETHUSD",1739924216047,0.75,2680.1,2679.4,0.27104919]
["bitfinex","ETHUSD",1739924217058,0.75,2680.1,2679.3,3.20307675]
["bitfinex","ETHUSD",1739924217208,0.75,2680.1,2679.4,0.77493068]
["bitfinex","ETHUSD",1739924220945,0.85614529,2680.0,2679.4,0.77493068]
["bitfinex","ETHUSD",1739924222538,0.8095,2680.0,2679.4,0.77493068]
["bitfinex","ETHUSD",1739924223557,0.8095,2680.0,2679.4,4.50709068]
["bitfinex","ETHUSD",1739924223927,0.8095,2680.0,2679.4,4.50702068]
["bitfinex","ETHUSD",1739924224079,0.8095,2680.0,2679.5,0.77100974]
["bitfinex","ETHUSD",1739924224289,0.8095,2680.0,2679.5,4.50303974]
["bitfinex","ETHUSD",1739924224455,0.8095,2680.0,2679.2,1.55030335]
["bitfinex","ETHUSD",1739924224456,0.8095,2680.0,2679.2,4.54632]
["bitfinex","ETHUSD",1739924224655,0.8095,2680.0,2679.3,3.73231]
["bitfinex","ETHUSD",1739924224993,0.8095,2680.0,2679.4,3.73211]
["bitfinex","ETHUSD",1739924225341,0.8095,2680.0,2679.3,3.73219]
["bitfinex","ETHUSD",1739924225687,0.8095,2680.0,2679.4,3.73208]
["bitfinex","ETHUSD",1739924225981,0.8095,2680.0,2679.5,0.746427]
["bitfinex","ETHUSD",1739924228095,0.8095,2680.0,2679.5,4.478397]
["bitfinex","ETHUSD",1739924228394,0.8095,2680.0,2679.6,0.7519]
["bitfinex","ETHUSD",1739924228890,0.8095,2680.0,2679.5,4.478357]
["bitfinex","ETHUSD",1739924229093,0.8095,2680.0,2679.6,3.73189]
["bitfinex","ETHUSD",1739924229390,13.094,2679.9,2679.2,0.7519]
["bitfinex","ETHUSD",1739924229593,0.7861,2679.8,2679.0,7.68766675]
["bitfinex","ETHUSD",1739924229885,0.7861,2679.8,2679.2,3.73242]
["bitfinex","ETHUSD",1739924230051,0.7861,2679.8,2679.1,3.73255]
["bitfinex","ETHUSD",1739924230263,0.7861,2679.8,2679.2,3.73243]
["bitfinex","ETHUSD",1739924230463,0.7861,2679.8,2679.3,0.373243]
["bitfinex","ETHUSD",1739924231304,13.14164558,2679.7,2679.1,0.27092327]
["bitfinex","ETHUSD",1739924231603,13.098,2679.6,2679.1,0.27092327]
["bitfinex","ETHUSD",1739924231968,13.098,2679.6,2678.6,3.73327]
["bitfinex","ETHUSD",1739924232299,5.38,2679.5,2678.7,0.03732693]
["bitfinex","ETHUSD",1739924232500,0.538,2679.4,2678.7,0.03732693]
["bitfinex","ETHUSD",1739924233165,0.538,2679.4,2678.6,4.49481913]
["bitfinex","ETHUSD",1739924233595,0.538,2679.4,2678.7,0.03732692]
["bitfinex","ETHUSD",1739924233774,5.38,2679.5,2678.8,3.20307675]
["bitfinex","ETHUSD",1739924233988,5.38,2679.5,2678.8,6.93601675]
["bitfinex","ETHUSD",1739924234192,5.38,2679.5,2678.8,3.20307675]
["bitfinex","ETHUSD",1739924234364,0.6965,2679.4,2678.8,3.20307675]
["bitfinex","ETHUSD",1739924234564,0.6965,2679.4,2678.8,6.93607675]
["bitfinex","ETHUSD",1739924235471,0.6965,2679.4,2678.8,3.20307675]
["bitfinex","ETHUSD",1739924237401,0.6965,2679.4,2678.8,6.93608675]
["bitfinex","ETHUSD",1739924237712,0.6965,2679.4,2678.8,3.20307675]
["bitfinex","ETHUSD",1739924238009,0.6965,2679.4,2678.9,3.73279]
["bitfinex","ETHUSD",1739924238314,0.6965,2679.4,2678.8,6.93601675]
["bitfinex","ETHUSD",1739924238616,0.6965,2679.4,2678.8,8.00293943]
["bitfinex","ETHUSD",1739924239000,0.6965,2679.4,2678.8,4.26999943]
["bitfinex","ETHUSD",1739924239220,0.6965,2679.4,2678.9,4.49575]
["bitfinex","ETHUSD",1739924239915,0.6965,2679.4,2679.0,3.73273]
["bitfinex","ETHUSD",1739924240222,0.6965,2679.4,2678.9,4.49575]
["bitfinex","ETHUSD",1739924241116,5.38,2679.5,2679.2,3.73245]
["bitfinex","ETHUSD",1739924241278,0.6965,2679.6,2679.2,3.73245]
["bitfinex","ETHUSD",1739924241608,0.6965,2679.6,2679.3,4.46318159]
["bitfinex","ETHUSD",1739924241809,0.6965,2679.9,2679.3,4.46318159]
["bitfinex","ETHUSD",1739924242014,0.6965,2679.9,2679.3,3.76962891]
["bitfinex","ETHUSD",1739924242389,0.6965,2679.9,2679.5,3.73201]
["bitfinex","ETHUSD",1739924242741,0.6965,2679.9,2679.4,4.02517675]
["bitfinex","ETHUSD",1739924243956,0.6965,2679.9,2679.3,3.73221]
["bitfinex","ETHUSD",1739924245436,0.6965,2679.9,2679.3,7.46445]
["bitfinex","ETHUSD",1739924245608,0.6965,2679.9,2679.4,0.825435]
["bitfinex","ETHUSD",1739924248577,0.6965,2679.9,2679.4,4.557555]
["bitfinex","ETHUSD",1739924248752,0.6965,2679.9,2679.5,3.73201]
["bitfinex","ETHUSD",1739924249441,0.6965,2680.2,2679.4,0.825435]
["bitfinex","ETHUSD",1739924249638,0.6965,2680.2,2679.8,3.7315]
["bitfinex","ETHUSD",1739924250861,0.6965,2680.2,2680.0,3.73132]
["bitfinex","ETHUSD",1739924251069,0.6965,2680.2,2679.6,3.97617675]
["bitfinex","ETHUSD",1739924251070,13.092,2680.1,2679.9,3.7314]
["bitfinex","ETHUSD",1739924251375,0.6965,2680.2,2679.9,3.7314]
["bitfinex","ETHUSD",1739924251881,0.6965,2680.2,2679.9,3.73138]
["bitfinex","ETHUSD",1739924252040,0.6965,2680.2,2679.9,0.373138]
["bitfinex","ETHUSD",1739924252236,0.6965,2680.6,2680.0,3.73132]
["bitfinex","ETHUSD",1739924252437,0.6965,2680.6,2680.0,3.73127]
["bitfinex","ETHUSD",1739924252632,0.6965,2680.6,2680.0,7.46253]
["bitfinex","ETHUSD",1739924252878,0.6965,2680.6,2680.0,3.73126]
["bitfinex","ETHUSD",1739924253088,0.6965,2680.6,2680.0,7.46253]
["bitfinex","ETHUSD",1739924253240,0.6965,2680.6,2680.0,3.73126]
["bitfinex","ETHUSD",1739924253583,1.60415,2680.6,2680.0,8.2313]
["bitfinex","ETHUSD",1739924253786,1.60415,2680.6,2680.0,4.50004]
["bitfinex","ETHUSD",1739924254188,1.60415,2680.6,2680.0,8.23131]
["bitfinex","ETHUSD",1739924254398,1.60415,2680.6,2680.0,4.50004]
["bitfinex","ETHUSD",1739924254549,1.60415,2680.6,2680.0,8.23131]
["bitfinex","ETHUSD",1739924254750,0.6965,2680.6,2680.1,3.73117]
["bitfinex","ETHUSD",1739924255183,0.6965,2680.6,2680.4,3.73076]
["bitfinex","ETHUSD",1739924255351,13.091,2680.5,2680.3,3.73092]
["bitfinex","ETHUSD",1739924255943,13.091,2680.5,2680.3,7.46176]
["bitfinex","ETHUSD",1739924256149,5.38,2680.8,2680.5,3.73054]
["bitfinex","ETHUSD",1739924256392,8.394,2682.0,2680.5,3.73054]
["bitfinex","ETHUSD",1739924256393,6.0765,2681.2,2680.6,3.73043]
["bitfinex","ETHUSD",1739924256565,13.089,2681.1,2680.6,3.73043]
["bitfinex","ETHUSD",1739924257253,6.0765,2681.2,2680.6,3.73043]
["bitfinex","ETHUSD",1739924257892,6.0765,2681.2,2680.6,3.73041]
["bitfinex","ETHUSD",1739924260070,6.0765,2681.2,2680.7,3.76754145]
["bitfinex","ETHUSD",1739924260362,6.0765,2681.2,2680.8,4.10696415]
["bitfinex","ETHUSD",1739924260566,6.0765,2681.2,2680.8,7.83717415]
["bitfinex","ETHUSD",1739924260783,6.0765,2681.2,2680.8,4.10696415]
["bitfinex","ETHUSD",1739924261087,6.0765,2681.2,2680.8,4.88776415]
["bitfinex","ETHUSD",1739924261501,6.0765,2681.2,2680.8,1.15755415]
["bitfinex","ETHUSD",1739924262201,6.0765,2681.2,2680.8,4.88775415]
["bitfinex","ETHUSD",1739924263723,6.0765,2681.2,2680.8,4.88768415]
["bitfinex","ETHUSD",1739924263931,6.0765,2681.2,2680.8,8.61782415]
["bitfinex","ETHUSD",1739924264088,6.0765,2681.2,2680.8,4.88768415]
["bitfinex","ETHUSD",1739924266213,6.0765,2681.2,2680.9,0.52606747]
["bitfinex","ETHUSD",1739924266214,5.38,2681.2,2680.9,0.52606747]
["bitfinex","ETHUSD",1739924266409,0.6965,2682.2,2681.4,3.72933]
["bitfinex","ETHUSD",1739924266610,0.6965,2682.2,2681.5,3.72925]
["bitfinex","ETHUSD",1739924266611,6.0765,2682.2,2681.5,3.72925]
["bitfinex","ETHUSD",1739924266811,0.6965,2682.7,2681.7,3.20307675]
["bitfinex","ETHUSD",1739924267027,1.30415,2682.7,2681.8,4.12852768]
["bitfinex","ETHUSD",1739924267243,1.30415,2682.7,2681.8,4.12842768]
["bitfinex","ETHUSD",1739924267605,1.30415,2682.7,2681.9,3.72869]
["bitfinex","ETHUSD",1739924267832,1.30415,2682.7,2681.9,3.76597283]
["bitfinex","ETHUSD",1739924268839,1.30415,2682.7,2681.8,7.85717768]
["bitfinex","ETHUSD",1739924269003,1.30415,2682.7,2681.9,4.8719876]
["bitfinex","ETHUSD",1739924269203,0.6965,2682.7,2681.9,4.8719876]
["bitfinex","ETHUSD",1739924269645,0.6965,2682.7,2682.0,3.72855]
["bitfinex","ETHUSD",1739924269806,6.0765,2682.7,2682.0,3.72855]
["bitfinex","ETHUSD",1739924272444,6.0765,2682.7,2681.9,1.10602544]
["bitfinex","ETHUSD",1739924272742,6.0765,2682.7,2681.9,4.83469544]
["bitfinex","ETHUSD",1739924273048,6.0765,2682.7,2682.0,0.89631231]
["bitfinex","ETHUSD",1739924273545,6.0765,2682.7,2682.0,7.86520025]
["bitfinex","ETHUSD",1739924273852,0.6965,2682.7,2682.1,4.48796]
["bitfinex","ETHUSD",1739924274748,0.6965,2682.7,2682.1,0.7596]
["bitfinex","ETHUSD",1739924276013,0.6965,2682.7,2682.0,7.82786906]
["bitfinex","ETHUSD",1739924276230,0.6965,2682.7,2682.1,0.85874691]
["bitfinex","ETHUSD",1739924277330,0.0279917,2682.6,2682.1,0.85874691]
["bitfinex","ETHUSD",1739924277508,0.6965,2682.5,2682.0,3.20307675]
["bitfinex","ETHUSD",1739924281242,0.6965,2682.5,2681.8,3.72871]
["bitfinex","ETHUSD",1739924281445,0.6965,2682.5,2681.7,4.56195]
["bitfinex","ETHUSD",1739924282247,0.6965,2682.5,2681.8,3.72878]
["bitfinex","ETHUSD",1739924282671,0.6965,2682.5,2681.7,4.56195]
["bitfinex","ETHUSD",1739924282877,0.6965,2682.5,2681.8,0.77650268]
["bitfinex","ETHUSD",1739924283245,0.7244917,2682.5,2681.8,0.77650268]
["bitfinex","ETHUSD",1739924283872,0.6965,2682.4,2681.5,0.8126]
["bitfinex","ETHUSD",1739924284188,0.6965,2682.1,2681.0,6.93298675]
["bitfinex","ETHUSD",1739924284485,0.6965,2681.8,2680.9,0.48876842]
["bitfinex","ETHUSD",1739924284655,0.6965,2681.8,2681.4,3.72937]
["bitfinex","ETHUSD",1739924284840,0.6965,2681.8,2681.5,3.72924]
["bitfinex","ETHUSD",1739924285038,0.6965,2681.8,2681.6,1.06616868]
["bitfinex","ETHUSD",1739924285242,0.6965,2682.1,2681.7,6.93204675]
["bitfinex","ETHUSD",1739924285438,0.6965,2682.1,2681.7,3.20307675]
["bitfinex","ETHUSD",1739924285740,0.6965,2682.1,2681.7,6.93203675]
["bitfinex","ETHUSD",1739924287293,0.6965,2682.5,2681.8,0.03728368]
["bitfinex","ETHUSD",1739924287497,0.6965,2682.5,2681.9,4.42554204]
["bitfinex","ETHUSD",1739924288011,0.6965,2682.5,2682.0,3.76583032]
["bitfinex","ETHUSD",1739924288204,0.6965,2682.5,2682.0,0.03728032]
["bitfinex","ETHUSD",1739924288360,0.6965,2682.5,2681.9,5.18554204]
["bitfinex","ETHUSD",1739924288563,0.6965,2682.5,2681.9,8.91415204]
["bitfinex","ETHUSD",1739924288763,0.6965,2682.5,2682.0,0.8914152]
["bitfinex","ETHUSD",1739924295188,0.6965,2682.5,2682.1,3.7284]
["bitfinex","ETHUSD",1739924295505,0.6965,2682.5,2682.2,3.76547782]
["bitfinex","ETHUSD",1739924296076,0.6965,2682.5,2682.2,3.7282]
["bitfinex","ETHUSD",1739924296277,0.6965,2682.7,2682.0,4.09449195]
["bitfinex","ETHUSD",1739924296465,0.6965,2682.7,2682.1,3.72833]
["bitfinex","ETHUSD",1739924296661,0.6965,2682.7,2682.2,3.72828]
["bitfinex","ETHUSD",1739924296895,5.38,2682.9,2682.6,3.72762]
["bitfinex","ETHUSD",1739924296896,6.0765,2682.9,2682.6,3.72762]
["bitfinex","ETHUSD",1739924297062,6.0765,2682.9,2682.6,7.45526]
["bitfinex","ETHUSD",1739924297063,0.6965,2682.9,2682.6,7.45526]
["bitfinex","ETHUSD",1739924297263,0.6965,2682.9,2682.7,0.74925322]
["bitfinex","ETHUSD",1739924297812,0.6965,2683.3,2682.6,3.72762]
["bitfinex","ETHUSD",1739924298177,0.6965,2683.3,2682.7,3.76483903]
["bitfinex","ETHUSD",1739924298398,0.6965,2683.6,2682.9,3.20307675]
["bitfinex","ETHUSD",1739924298609,0.6965,2683.6,2683.0,3.72707]
["bitfinex","ETHUSD",1739924299149,0.6965,2683.6,2683.0,3.72705]
["bitfinex","ETHUSD",1739924299307,0.6965,2684.0,2683.2,0.8113]
["bitfinex","ETHUSD",1739924302512,0.6965,2684.0,2683.2,4.53814]
["bitfinex","ETHUSD",1739924302818,0.6965,2684.0,2683.3,3.72669]
["bitfinex","ETHUSD",1739924303025,0.6965,2684.0,2683.2,4.01437675]
["bitfinex","ETHUSD",1739924303322,0.7244917,2684.0,2683.2,0.8113]
["bitfinex","ETHUSD",1739924303533,0.7244917,2684.0,2683.3,0.52312327]
["bitfinex","ETHUSD",1739924304118,0.7244917,2684.0,2683.2,0.8113]
["bitfinex","ETHUSD",1739924304119,0.6965,2683.8,2683.1,0.69301268]
["bitfinex","ETHUSD",1739924304717,13.7735,2683.7,2682.8,3.20307675]
["bitfinex","ETHUSD",1739924305027,0.6965,2683.7,2682.8,3.20307675]
["bitfinex","ETHUSD",1739924306816,0.6965,2683.7,2682.5,7.74160675]
["bitfinex","ETHUSD",1739924306817,0.6965,2683.5,2682.5,7.74160675]
["bitfinex","ETHUSD",1739924307017,0.0279917,2683.4,2682.5,4.01377675]
["bitfinex","ETHUSD",1739924307222,0.6965,2683.3,2682.5,7.74160675]
["bitfinex","ETHUSD",1739924307537,0.6965,2683.3,2682.6,1.31016068]
["bitfinex","ETHUSD",1739924307735,0.7244917,2683.2,2682.6,1.31016068]
["bitfinex","ETHUSD",1739924307938,0.7244917,2683.2,2682.3,3.72806]
["bitfinex","ETHUSD",1739924308089,0.6965,2683.2,2682.4,3.72791]
["bitfinex","ETHUSD",1739924308808,0.6965,2683.2,2682.2,11.44530675]
["bitfinex","ETHUSD",1739924308991,0.0279917,2683.1,2682.2,7.71704675]
["bitfinex","ETHUSD",1739924309192,0.6965,2683.0,2682.3,1.30770468]
["bitfinex","ETHUSD",1739924309588,0.7244917,2682.9,2681.9,3.99977675]
["bitfinex","ETHUSD",1739924310041,0.7244917,2682.9,2681.9,3.20307675]
["bitfinex","ETHUSD",1739924310195,0.6965,2682.7,2681.7,0.8203]
["bitfinex","ETHUSD",1739924310405,3.6965,2682.6,2681.7,0.8203]
["bitfinex","ETHUSD",1739924310609,3.6965,2682.6,2681.8,0.03728286]
["bitfinex","ETHUSD",1739924310846,3.6965,2682.6,2681.9,0.45864729]
["bitfinex","ETHUSD",1739924311323,3.6965,2682.6,2681.8,0.03728286]
["bitfinex","ETHUSD",1739924311724,3.6965,2682.6,2681.7,0.8203]
["bitfinex","ETHUSD",1739924312247,0.7244917,2682.5,2681.6,3.20307675]
["bitfinex","ETHUSD",1739924312952,0.6965,2682.5,2681.6,3.20307675]
["bitfinex","ETHUSD",1739924313121,0.6965,2682.5,2681.6,6.93217675]
["bitfinex","ETHUSD",1739924313319,0.0279917,2682.4,2681.7,0.77367768]
["bitfinex","ETHUSD",1739924313513,0.6965,2682.5,2681.7,0.77367768]
["bitfinex","ETHUSD",1739924315315,0.6965,2682.5,2681.7,4.53988249]
["bitfinex","ETHUSD",1739924315850,6.0765,2682.5,2681.7,4.53988249]
["bitfinex","ETHUSD",1739924316351,6.0765,2682.5,2681.8,3.72871]
["bitfinex","ETHUSD",1739924316661,6.0765,2682.5,2681.8,4.50298492]
["bitfinex","ETHUSD",1739924317509,6.0765,2682.5,2681.9,3.76589286]
["bitfinex","ETHUSD",1739924317708,6.0765,2682.5,2681.8,4.50298492]
["bitfinex","ETHUSD",1739924318131,6.0765,2682.5,2681.9,3.72868]
["bitfinex","ETHUSD",1739924318675,6.0765,2682.5,2681.8,4.50298492]
["bitfinex","ETHUSD",1739924318976,6.0765,2682.5,2682.0,3.72855]
["bitfinex","ETHUSD",1739924319178,6.0765,2682.5,2682.1,3.76561912]
["bitfinex","ETHUSD",1739924319376,6.0765,2682.5,2682.1,3.72834]
["bitfinex","ETHUSD",1739924319565,6.0765,2682.5,2682.1,3.76561836]
["bitfinex","ETHUSD",1739924319760,6.0765,2682.5,2682.0,4.53017]
["bitfinex","ETHUSD",1739924320084,6.0765,2682.5,2682.1,4.54676452]
["bitfinex","ETHUSD",1739924320285,6.0765,2682.5,2682.2,3.72816]
["bitfinex","ETHUSD",1739924320482,5.38,2682.5,2682.1,4.54676452]
["bitfinex","ETHUSD",1739924320983,5.38,2682.5,2682.2,3.7282]
["bitfinex","ETHUSD",1739924321185,5.38,2682.5,2682.3,3.72814]
["bitfinex","ETHUSD",1739924321473,0.6965,2682.8,2682.1,8.27510452]
["bitfinex","ETHUSD",1739924321640,0.6965,2682.8,2682.2,0.90768045]
["bitfinex","ETHUSD",1739924322833,0.6965,2682.8,2682.4,3.72796]
["bitfinex","ETHUSD",1739924323040,6.0765,2683.1,2682.5,3.76505545]
["bitfinex","ETHUSD",1739924323274,0.6965,2683.1,2682.5,3.72777]
["bitfinex","ETHUSD",1739924323458,0.6965,2683.1,2682.6,3.72764]
["bitfinex","ETHUSD",1739924323679,0.6965,2683.1,2682.7,0.372764]
["bitfinex","ETHUSD",1739924325295,0.6965,2683.1,2682.6,0.0372726]
["bitfinex","ETHUSD",1739924326594,0.6965,2683.1,2682.5,3.72783]
["bitfinex","ETHUSD",1739924327298,0.6965,2683.1,2682.4,3.72792]
["bitfinex","ETHUSD",1739924327595,0.6965,2683.1,2682.5,0.0372726]
["bitfinex","ETHUSD",1739924327766,0.6965,2683.1,2682.4,3.72789]
["bitfinex","ETHUSD",1739924327970,0.6965,2683.1,2682.5,0.449389]
["bitfinex","ETHUSD",1739924328596,0.6965,2683.1,2682.5,3.449389]
["bitfinex","ETHUSD",1739924328758,0.6965,2683.1,2682.5,0.449389]
["bitfinex","ETHUSD",1739924329385,0.6965,2683.1,2682.4,3.0]
["bitfinex","ETHUSD",1739924329584,0.6965,2683.1,2682.4,6.72799]
["bitfinex","ETHUSD",1739924330357,0.6965,2683.1,2682.4,10.45589]
["bitfinex","ETHUSD",1739924330558,0.6965,2683.1,2682.5,3.72786]
["bitfinex","ETHUSD",1739924330860,0.6965,2683.1,2682.4,6.7279]
["bitfinex","ETHUSD",1739924331187,0.6965,2683.1,2682.4,8.17041667]
["bitfinex","ETHUSD",1739924331381,0.6965,2683.1,2682.4,11.89834667]
["bitfinex","ETHUSD",1739924331594,0.6965,2683.1,2682.4,8.17041667]
["bitfinex","ETHUSD",1739924332097,0.6965,2683.1,2682.5,3.72774]
["bitfinex","ETHUSD",1739924332280,0.6965,2683.1,2682.6,3.76489261]
["bitfinex","ETHUSD",1739924332454,0.6965,2683.1,2682.7,0.37648926]
["bitfinex","ETHUSD",1739924332860,0.6965,2683.1,2682.6,3.72772]
["bitfinex","ETHUSD",1739924333758,0.6965,2683.1,2682.6,3.72766]
["bitfinex","ETHUSD",1739924333961,0.6965,2683.1,2682.8,3.72744]
["bitfinex","ETHUSD",1739924334196,0.6965,2683.1,2682.7,3.72757]
["bitfinex","ETHUSD",1739924334461,0.6965,2683.1,2682.8,3.72743]
["bitfinex","ETHUSD",1739924334675,0.6965,2683.1,2682.9,0.372743]
["bitfinex","ETHUSD",1739924335071,0.6965,2683.5,2683.0,3.7271]
["bitfinex","ETHUSD",1739924335277,0.6965,2683.5,2682.9,4.099953]
["bitfinex","ETHUSD",1739924336201,0.6965,2683.5,2683.0,0.03726637]
["bitfinex","ETHUSD",1739924336415,0.6965,2683.5,2683.1,0.41372194]
["bitfinex","ETHUSD",1739924336829,0.6965,2683.5,2682.9,0.372743]
["bitfinex","ETHUSD",1739924337907,0.6965,2683.5,2682.9,4.100023]
["bitfinex","ETHUSD",1739924338456,0.6965,2683.5,2682.9,4.099963]
["bitfinex","ETHUSD",1739924338662,0.6965,2683.5,2682.9,0.372743]
["bitfinex","ETHUSD",1739924339073,0.6965,2683.5,2682.9,4.099983]
["bitfinex","ETHUSD",1739924339278,0.6965,2683.5,2683.0,0.4099983]
["bitfinex","ETHUSD",1739924340089,0.6965,2683.5,2683.1,0.03726599]
["bitfinex","ETHUSD",1739924340275,0.6965,2683.5,2683.0,4.9326583]
["bitfinex","ETHUSD",1739924340485,0.6965,2683.5,2683.0,0.4099983]
["bitfinex","ETHUSD",1739924340812,0.6965,2683.5,2682.9,4.100043]
["bitfinex","ETHUSD",1739924341020,0.6965,2683.5,2682.9,0.372743]
["bitfinex","ETHUSD",1739924341174,0.6965,2683.5,2682.9,3.7273]
["bitfinex","ETHUSD",1739924342715,0.6965,2683.5,2682.8,4.52293]
["bitfinex","ETHUSD",1739924343211,0.6965,2683.5,2682.8,3.72732]
["bitfinex","ETHUSD",1739924343369,0.6965,2683.5,2682.9,3.72724]
["bitfinex","ETHUSD",1739924343874,0.6965,2683.5,2682.9,3.72729]
["bitfinex","ETHUSD",1739924344228,0.6965,2683.5,2683.0,0.745461]
["bitfinex","ETHUSD",1739924346016,0.6965,2683.5,2683.2,3.72685]
["bitfinex","ETHUSD",1739924346187,5.38,2683.6,2683.2,3.72685]
["bitfinex","ETHUSD",1739924346514,0.6965,2683.7,2683.3,0.037266]
["bitfinex","ETHUSD",1739924346731,0.6965,2683.9,2683.4,3.72661]
["bitfinex","ETHUSD",1739924347016,0.6965,2683.9,2683.5,0.372661]
["bitfinex","ETHUSD",1739924347220,3.72607,2683.8,2683.5,0.372661]
["bitfinex","ETHUSD",1739924347575,0.6965,2683.9,2683.5,0.372661]
["bitfinex","ETHUSD",1739924347917,0.6965,2683.9,2683.3,3.72661]
["bitfinex","ETHUSD",1739924348146,0.6965,2683.9,2683.4,3.72654]
["bitfinex","ETHUSD",1739924348446,0.6965,2683.9,2683.3,3.72661]
["bitfinex","ETHUSD",1739924348650,0.6965,2683.9,2683.1,3.97867675]
["bitfinex","ETHUSD",1739924348651,3.72606,2683.8,2683.2,3.72678]
["bitfinex","ETHUSD",1739924349009,3.72621,2683.7,2683.2,3.72678]
["bitfinex","ETHUSD",1739924349218,3.72621,2683.7,2683.3,4.549661]
["bitfinex","ETHUSD",1739924349703,3.72606,2683.8,2683.3,4.549661]
["bitfinex","ETHUSD",1739924350037,0.6965,2683.9,2683.3,4.549661]
["bitfinex","ETHUSD",1739924350257,3.7263,2683.7,2683.3,0.822931]
["bitfinex","ETHUSD",1739924350597,7.45238,2683.8,2683.3,0.822931]
["bitfinex","ETHUSD",1739924350798,3.72619,2683.8,2683.4,0.8276541]
["bitfinex","ETHUSD",1739924351439,7.45234,2683.8,2683.4,0.8276541]
["bitfinex","ETHUSD",1739924351783,3.72615,2683.8,2683.4,0.8276541]
["bitfinex","ETHUSD",1739924352418,7.45231,2683.8,2683.3,3.72666]
["bitfinex","ETHUSD",1739924352740,3.72615,2683.8,2683.3,3.72666]
["bitfinex","ETHUSD",1739924353439,0.6965,2683.9,2683.3,3.72664]
["bitfinex","ETHUSD",1739924353643,3.72588,2684.0,2683.1,0.7756]
["bitfinex","ETHUSD",1739924353644,0.6965,2684.1,2683.2,0.7722]
["bitfinex","ETHUSD",1739924353935,0.6965,2684.1,2683.6,4.49841]
["bitfinex","ETHUSD",1739924354102,0.6965,2684.1,2683.7,3.72618]
["bitfinex","ETHUSD",1739924354303,0.6965,2684.1,2683.6,4.49841]
["bitfinex","ETHUSD",1739924354502,0.6965,2684.1,2683.6,0.7722]
["bitfinex","ETHUSD",1739924354697,0.6965,2684.1,2683.6,4.49852]
["bitfinex","ETHUSD",1739924354906,0.6965,2684.1,2683.7,4.21323854]
["bitfinex","ETHUSD",1739924355140,0.6965,2684.1,2683.8,3.72595]
["bitfinex","ETHUSD",1739924355442,3.72537,2684.3,2683.8,3.72595]
["bitfinex","ETHUSD",1739924355676,4.42187,2684.3,2683.8,3.72595]
["bitfinex","ETHUSD",1739924357262,3.72558,2684.2,2683.7,4.176002]
["bitfinex","ETHUSD",1739924357433,0.6965,2684.3,2683.7,0.449852]
["bitfinex","ETHUSD",1739924357770,3.72557,2684.2,2683.7,3.72619]
["bitfinex","ETHUSD",1739924358127,3.72557,2684.2,2683.6,4.49845]
["bitfinex","ETHUSD",1739924358375,0.6965,2684.0,2683.4,3.72655]
["bitfinex","ETHUSD",1739924358675,0.6965,2684.0,2683.3,0.39752767]
["bitfinex","ETHUSD",1739924358676,3.72598,2683.9,2683.3,4.12427767]
["bitfinex","ETHUSD",1739924358881,3.72614,2683.8,2683.3,4.12427767]
["bitfinex","ETHUSD",1739924359031,3.72614,2683.8,2683.4,0.73273544]
["bitfinex","ETHUSD",1739924359447,0.6965,2683.6,2683.3,0.39752767]
["bitfinex","ETHUSD",1739924359643,4.42283,2683.6,2682.9,10.65750675]
["bitfinex","ETHUSD",1739924359973,3.72655,2683.5,2683.0,3.72716]
["bitfinex","ETHUSD",1739924360477,4.42283,2683.6,2682.9,0.819]
["bitfinex","ETHUSD",1739924360636,4.42283,2683.6,2683.0,3.72704]
["bitfinex","ETHUSD",1739924360954,0.6965,2683.6,2683.2,3.72675]
["bitfinex","ETHUSD",1739924361159,0.6965,2683.6,2683.2,4.4758584]
["bitfinex","ETHUSD",1739924361359,0.6965,2683.9,2683.3,0.85626399]
["bitfinex","ETHUSD",1739924361675,3.72607,2683.8,2683.3,4.54569]
["bitfinex","ETHUSD",1739924363079,3.72665,2683.4,2683.0,0.819]
["bitfinex","ETHUSD",1739924363311,3.72682,2683.3,2682.7,3.72751]
["bitfinex","ETHUSD",1739924363584,0.6965,2683.4,2683.0,3.72708]
["bitfinex","ETHUSD",1739924363884,3.72642,2683.6,2682.9,3.97067675]
["bitfinex","ETHUSD",1739924364038,3.72663,2683.4,2682.9,7.69796675]
["bitfinex","ETHUSD",1739924364239,3.72642,2683.6,2683.0,3.72705]
["bitfinex","ETHUSD",1739924364538,3.72636,2683.6,2683.1,3.72703]
["bitfinex","ETHUSD",1739924364983,3.72636,2683.6,2683.1,3.99729014]
["bitfinex","ETHUSD",1739924365154,0.6965,2683.7,2683.2,3.72689]
["bitfinex","ETHUSD",1739924365474,0.6965,2683.7,2683.3,3.76400378]
["bitfinex","ETHUSD",1739924365771,4.42279,2683.7,2683.1,0.27026014]
["bitfinex","ETHUSD",1739924365974,3.72654,2683.5,2683.1,0.27026014]
["bitfinex","ETHUSD",1739924366300,3.72679,2683.3,2683.1,0.27026014]
["bitfinex","ETHUSD",1739924366577,0.6965,2683.6,2683.2,3.72687]
["bitfinex","ETHUSD",1739924366980,0.6965,2683.6,2683.3,3.72663]
["bitfinex","ETHUSD",1739924367275,0.6965,2683.6,2683.2,3.72687]
["bitfinex","ETHUSD",1739924367475,0.6965,2683.6,2683.2,4.58111301]
["bitfinex","ETHUSD",1739924367686,0.6965,2683.6,2683.3,3.72663]
["bitfinex","ETHUSD",1739924367855,5.38,2683.8,2683.4,3.72654]
["bitfinex","ETHUSD",1739924368068,5.38,2683.8,2683.5,0.03726091]
["bitfinex","ETHUSD",1739924368255,9.10606,2683.8,2683.3,3.72667]
["bitfinex","ETHUSD",1739924368455,9.10606,2683.8,2683.4,0.4580913]
["bitfinex","ETHUSD",1739924369155,3.72606,2683.8,2683.3,3.72667]
["bitfinex","ETHUSD",1739924369355,0.6965,2683.9,2683.4,0.7647]
["bitfinex","ETHUSD",1739924369582,0.6965,2683.9,2683.4,4.49131]
["bitfinex","ETHUSD",1739924369764,4.42244,2683.9,2683.4,4.49131]
["bitfinex","ETHUSD",1739924369968,4.42244,2683.9,2683.3,3.72674]
["bitfinex","ETHUSD",1739924370187,3.72614,2683.8,2683.2,0.7937]
["bitfinex","ETHUSD",1739924370379,3.72606,2683.8,2683.3,0.452059]
["bitfinex","ETHUSD",1739924370908,3.72628,2683.7,2683.3,0.452059]
["bitfinex","ETHUSD",1739924371423,0.6965,2683.4,2683.3,0.2702736]
["bitfinex","ETHUSD",1739924371725,17.5271017,2683.4,2683.3,0.2702736]
["bitfinex","ETHUSD",1739924371922,17.49911,2683.4,2683.3,0.2702736]
["bitfinex","ETHUSD",1739924372525,17.49911,2683.4,2682.7,0.2702736]
["bitfinex","ETHUSD",1739924372526,0.6965,2683.3,2682.7,0.2702736]
["bitfinex","ETHUSD",1739924372666,0.6965,2682.9,2682.7,0.2702736]
["bitfinex","ETHUSD",1739924372866,0.6965,2683.2,2682.8,3.76459158]
["bitfinex","ETHUSD",1739924373068,0.6965,2683.2,2682.8,3.72732]
["bitfinex","ETHUSD",1739924373317,0.6965,2683.4,2682.9,0.7539]
["bitfinex","ETHUSD",1739924373471,4.42318,2683.4,2682.9,0.7539]
["bitfinex","ETHUSD",1739924374110,0.6965,2683.4,2682.9,4.48118]
["bitfinex","ETHUSD",1739924374368,6.0765,2683.6,2683.2,3.7268]
["bitfinex","ETHUSD",1739924374523,0.6965,2683.6,2683.0,3.72709]
["bitfinex","ETHUSD",1739924374822,3.72669,2683.4,2682.8,3.72738]
["bitfinex","ETHUSD",1739924375008,4.42291,2683.6,2683.0,3.72708]
["bitfinex","ETHUSD",1739924375210,3.72648,2683.5,2683.0,3.72708]
["bitfinex","ETHUSD",1739924375593,3.72648,2683.5,2682.8,3.72732]
["bitfinex","ETHUSD",1739924375789,3.72648,2683.5,2682.9,3.72723]
["bitfinex","ETHUSD",1739924375994,3.72648,2683.5,2683.0,0.745455]
["bitfinex","ETHUSD",1739924376582,3.72648,2683.5,2683.0,4.472575]
["bitfinex","ETHUSD",1739924376785,3.72648,2683.5,2683.1,0.27030067]
["bitfinex","ETHUSD",1739924376985,3.72662,2683.4,2683.1,0.27030067]
["bitfinex","ETHUSD",1739924377483,3.72648,2683.5,2683.1,0.27030067]
["bitfinex","ETHUSD",1739924377830,3.72648,2683.5,2683.0,0.745455]
["bitfinex","ETHUSD",1739924378029,3.72648,2683.5,2683.0,4.472605]
["bitfinex","ETHUSD",1739924378325,0.6965,2683.6,2682.7,3.7988]
["bitfinex","ETHUSD",1739924378485,3.72664,2683.4,2682.8,3.72735]
["bitfinex","ETHUSD",1739924378684,3.72656,2683.5,2682.9,3.72729]
["bitfinex","ETHUSD",1739924379300,3.72662,2683.4,2683.0,0.27022163]
["bitfinex","ETHUSD",1739924379978,0.6965,2683.3,2683.0,0.27022163]
["bitfinex","ETHUSD",1739924380184,0.6965,2683.3,2683.0,4.76974979]
["bitfinex","ETHUSD",1739924380394,4.42299,2683.5,2683.0,4.76974979]
["bitfinex","ETHUSD",1739924380633,4.42299,2683.5,2683.1,0.27022163]
["bitfinex","ETHUSD",1739924380831,3.72668,2683.4,2683.1,0.27022163]
["bitfinex","ETHUSD",1739924381517,4.42339,2683.2,2683.1,0.27022163]
["bitfinex","ETHUSD",1739924381825,3.72717,2683.0,2682.9,0.27022163]
["bitfinex","ETHUSD",1739924382077,16.80517,2683.0,2682.9,0.27022163]
["bitfinex","ETHUSD",1739924382232,17.50167,2683.0,2682.9,0.27022163]
["bitfinex","ETHUSD",1739924382745,17.50167,2683.0,2682.5,0.27022163]
["bitfinex","ETHUSD",1739924382950,3.72732,2682.9,2682.5,0.27022163]
["bitfinex","ETHUSD",1739924383443,3.72735,2682.9,2682.5,0.30749642]
["bitfinex","ETHUSD",1739924383653,4.42367,2683.0,2682.5,0.27022163]
["bitfinex","ETHUSD",1739924384580,3.72742,2682.9,2682.5,0.27022163]
["bitfinex","ETHUSD",1739924384744,3.72749,2682.8,2682.5,0.27022163]
["bitfinex","ETHUSD",1739924384948,0.6965,2683.0,2682.5,0.30749643]
["bitfinex","ETHUSD",1739924385165,0.6965,2683.0,2682.5,0.78651007]
["bitfinex","ETHUSD",1739924385369,0.6965,2683.0,2682.6,3.72771]
["bitfinex","ETHUSD",1739924385535,0.6965,2683.0,2682.7,0.03727195]
["bitfinex","ETHUSD",1739924385733,4.42346,2683.2,2682.7,3.72757]
["bitfinex","ETHUSD",1739924386341,8.15044,2683.2,2682.7,3.72757]
["bitfinex","ETHUSD",1739924386672,3.72703,2683.1,2682.7,0.82045653]
["bitfinex","ETHUSD",1739924387774,4.42346,2683.2,2682.7,0.82045653]
["bitfinex","ETHUSD",1739924387981,4.42346,2683.2,2682.7,4.54800653]
["bitfinex","ETHUSD",1739924388633,4.42346,2683.2,2682.7,0.82045653]
["bitfinex","ETHUSD",1739924388876,3.7271,2683.1,2682.5,7.93455364]
["bitfinex","ETHUSD",1739924389579,3.7271,2683.1,2682.5,7.93456364]
["bitfinex","ETHUSD",1739924389876,3.7271,2683.1,2682.5,4.20677364]
["bitfinex","ETHUSD",1739924390076,0.6965,2683.2,2682.6,0.2702803]
["bitfinex","ETHUSD",1739924390266,4.42339,2683.2,2682.7,3.72756]
["bitfinex","ETHUSD",1739924390938,4.42339,2683.2,2682.7,3.76483177]
["bitfinex","ETHUSD",1739924391140,4.42339,2683.2,2682.7,7.49239177]
["bitfinex","ETHUSD",1739924391450,4.42339,2683.2,2682.7,3.76483177]
["bitfinex","ETHUSD",1739924391649,0.6965,2683.2,2682.8,3.72744]
["bitfinex","ETHUSD",1739924391973,0.6965,2683.2,2682.8,0.7724]
["bitfinex","ETHUSD",1739924392174,0.6965,2683.4,2682.8,1.222396]
["bitfinex","ETHUSD",1739924392487,3.72677,2683.3,2682.8,4.49981]
["bitfinex","ETHUSD",1739924393989,4.42317,2683.4,2682.9,3.72721]
["bitfinex","ETHUSD",1739924394148,0.6965,2683.4,2682.9,3.72721]
["bitfinex","ETHUSD",1739924394791,0.6965,2683.4,2682.9,4.03466265]
["bitfinex","ETHUSD",1739924395492,5.38,2683.8,2682.9,3.99739444]
["bitfinex","ETHUSD",1739924395493,4.42276,2683.7,2682.9,3.99739444]
["bitfinex","ETHUSD",1739924395647,3.72656,2683.5,2683.0,0.47697944]
["bitfinex","ETHUSD",1739924396062,3.72676,2683.3,2682.9,0.27018444]
["bitfinex","ETHUSD",1739924396263,3.72676,2683.3,2683.0,0.27018444]
["bitfinex","ETHUSD",1739924397022,3.72662,2683.4,2683.0,0.27018444]
["bitfinex","ETHUSD",1739924397695,3.72662,2683.4,2682.9,7.45451]
["bitfinex","ETHUSD",1739924398427,3.72662,2683.4,2682.9,3.72723]
["bitfinex","ETHUSD",1739924398627,3.72662,2683.4,2683.0,0.449963]
["bitfinex","ETHUSD",1739924398931,3.72662,2683.4,2682.8,4.49984]
["bitfinex","ETHUSD",1739924399641,7.45334,2683.4,2682.9,0.27027946]
["bitfinex","ETHUSD",1739924399945,4.42332,2683.3,2682.9,0.27027946]
["bitfinex","ETHUSD",1739924400234,0.6965,2683.3,2682.9,3.99750946]
["bitfinex","ETHUSD",1739924400843,3.72668,2683.4,2682.9,3.72723]
["bitfinex","ETHUSD",1739924401135,7.45337,2683.4,2682.9,4.549941]
["bitfinex","ETHUSD",1739924401311,3.72677,2683.3,2682.9,4.549941]
["bitfinex","ETHUSD",1739924401514,3.72668,2683.4,2682.9,4.549941]
["bitfinex","ETHUSD",1739924401697,3.72668,2683.4,2683.0,0.03726774]
["bitfinex","ETHUSD",1739924402039,3.72684,2683.3,2682.8,4.49983]
["bitfinex","ETHUSD",1739924402340,3.72668,2683.4,2683.0,0.27037141]
["bitfinex","ETHUSD",1739924402541,3.72668,2683.4,2683.0,0.30763917]
["bitfinex","ETHUSD",1739924403322,0.6965,2683.5,2683.1,3.72702]
["bitfinex","ETHUSD",1739924403499,3.72654,2683.5,2683.1,0.762]
["bitfinex","ETHUSD",1739924404140,7.45311,2683.5,2683.1,0.762]
["bitfinex","ETHUSD",1739924404568,3.72654,2683.5,2683.1,0.762]
["bitfinex","ETHUSD",1739924404853,3.72647,2683.6,2683.1,5.31435878]
["bitfinex","ETHUSD",1739924405414,3.7265,2683.5,2683.1,5.31435878]
["bitfinex","ETHUSD",1739924405738,3.72633,2683.6,2683.1,1.58735878]
["bitfinex","ETHUSD",1739924406054,3.72633,2683.6,2683.1,4.48898]
["bitfinex","ETHUSD",1739924406427,3.72646,2683.6,2683.1,0.762]
["bitfinex","ETHUSD",1739924407158,3.72646,2683.6,2683.1,4.48902]
["bitfinex","ETHUSD",1739924407657,3.72646,2683.6,2683.1,4.48899]
["bitfinex","ETHUSD",1739924407658,3.72645,2683.6,2683.1,4.48899]
["bitfinex","ETHUSD",1739924408040,4.42274,2683.7,2683.1,0.79926681]
["bitfinex","ETHUSD",1739924408256,4.42274,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1739924408442,3.72624,2683.7,2683.3,3.72673]
["bitfinex","ETHUSD",1739924408752,3.72609,2683.8,2683.3,3.72668]
["bitfinex","ETHUSD",1739924408937,3.72618,2683.8,2683.3,3.72668]
["bitfinex","ETHUSD",1739924409139,3.72623,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1739924409312,3.72621,2683.7,2683.2,0.86684437]
["bitfinex","ETHUSD",1739924409514,3.72621,2683.7,2683.1,8.66845368]
["bitfinex","ETHUSD",1739924409714,7.4525,2683.7,2683.1,8.66845368]
["bitfinex","ETHUSD",1739924410033,7.4525,2683.7,2683.3,0.7569]
["bitfinex","ETHUSD",1739924410034,3.72621,2683.7,2683.3,0.7569]
["bitfinex","ETHUSD",1739924411260,3.72606,2683.8,2683.3,4.48354]
["bitfinex","ETHUSD",1739924412220,0.6965,2683.9,2683.3,0.7569]
["bitfinex","ETHUSD",1739924412386,3.72699,2683.2,2682.8,0.7863]
["bitfinex","ETHUSD",1739924412591,3.72725,2683.0,2682.6,0.7863]
["bitfinex","ETHUSD",1739924413688,3.72735,2682.9,2682.6,0.7863]
["bitfinex","ETHUSD",1739924414085,3.72725,2683.0,2682.6,0.7863]
["bitfinex","ETHUSD",1739924414504,5.38,2683.4,2682.7,3.72755]
["bitfinex","ETHUSD",1739924414505,0.6965,2683.3,2682.7,3.72755]
["bitfinex","ETHUSD",1739924414814,5.38,2683.4,2682.9,4.55768]
["bitfinex","ETHUSD",1739924414815,9.10662,2683.4,2682.9,4.55768]
["bitfinex","ETHUSD",1739924415299,5.38,2683.4,2682.9,4.55768]
["bitfinex","ETHUSD",1739924415497,5.38,2683.4,2683.1,3.72702]
["bitfinex","ETHUSD",1739924416111,5.38,2683.4,2682.9,4.55768]
["bitfinex","ETHUSD",1739924416317,3.72676,2683.3,2682.9,0.8305]
["bitfinex","ETHUSD",1739924416485,3.72699,2683.2,2682.9,0.8305]
["bitfinex","ETHUSD",1739924416680,3.7547517,2683.3,2682.7,0.7896]
["bitfinex","ETHUSD",1739924416886,3.72713,2683.1,2682.7,0.7896]
["bitfinex","ETHUSD",1739924417124,3.7272,2683.0,2682.7,0.7896]
["bitfinex","ETHUSD",1739924417482,0.98312517,2683.3,2682.7,4.5171]
["bitfinex","ETHUSD",1739924417483,3.72684,2683.3,2682.7,4.5171]
["bitfinex","ETHUSD",1739924417682,3.72692,2683.2,2682.7,4.5171]
["bitfinex","ETHUSD",1739924417929,3.72684,2683.3,2682.8,3.72742]
["bitfinex","ETHUSD",1739924419031,6.0765,2683.4,2682.9,0.27047466]
["bitfinex","ETHUSD",1739924419232,5.38,2683.4,2683.0,4.55483]
["bitfinex","ETHUSD",1739924419432,5.38,2683.4,2683.0,0.8277]
["bitfinex","ETHUSD",1739924419929,9.10665,2683.4,2683.0,0.8277]
["bitfinex","ETHUSD",1739924420130,3.72676,2683.3,2683.0,0.8277]
["bitfinex","ETHUSD",1739924420292,3.72689,2683.2,2683.1,0.27047466]
["bitfinex","ETHUSD",1739924420495,16.80389,2683.2,2683.1,0.27047466]
["bitfinex","ETHUSD",1739924420889,13.077,2683.2,2683.1,0.27047466]
["bitfinex","ETHUSD",1739924421891,13.077,2683.2,2682.8,0.27047466]
["bitfinex","ETHUSD",1739924422091,3.7268,2683.3,2682.8,0.27047466]
["bitfinex","ETHUSD",1739924422550,5.38,2683.4,2682.8,0.30774515]
["bitfinex","ETHUSD",1739924422705,4.42294,2683.6,2683.0,3.72708]
["bitfinex","ETHUSD",1739924422908,5.403234,2683.6,2683.0,3.72708]
["bitfinex","ETHUSD",1739924423109,3.72655,2683.5,2683.0,3.72708]
["bitfinex","ETHUSD",1739924423321,4.42294,2683.6,2683.1,0.768]
["bitfinex","ETHUSD",1739924423521,0.6965,2683.6,2683.2,3.72685]
["bitfinex","ETHUSD",1739924423759,3.72628,2683.7,2683.2,3.72685]
["bitfinex","ETHUSD",1739924424047,9.80263,2683.8,2683.2,3.76411692]
["bitfinex","ETHUSD",1739924424270,9.10613,2683.8,2683.2,4.59003761]
["bitfinex","ETHUSD",1739924424427,3.72579,2684.0,2683.3,0.8044]
["bitfinex","ETHUSD",1739924424815,3.72579,2684.0,2683.6,0.8044]
["bitfinex","ETHUSD",1739924425142,3.72564,2684.1,2683.7,0.825715]
["bitfinex","ETHUSD",1739924425312,3.72564,2684.1,2683.6,0.8044]
["bitfinex","ETHUSD",1739924425854,3.7255,2684.2,2683.6,4.53072]
["bitfinex","ETHUSD",1739924426151,3.7255,2684.2,2683.7,3.72619]
["bitfinex","ETHUSD",1739924426520,3.72566,2684.1,2683.6,0.8044]
["bitfinex","ETHUSD",1739924427557,7.4511,2684.2,2683.6,5.67668168]
["bitfinex","ETHUSD",1739924427908,3.7255,2684.2,2683.6,5.67668168]
["bitfinex","ETHUSD",1739924428147,7.45112,2684.2,2683.6,5.67668168]
["bitfinex","ETHUSD",1739924428460,3.72588,2684.0,2683.6,0.8044]
["bitfinex","ETHUSD",1739924428610,7.45179,2684.0,2683.6,0.8044]
["bitfinex","ETHUSD",1739924429123,3.72606,2683.8,2683.3,0.7885]
["bitfinex","ETHUSD",1739924429328,3.72634,2683.6,2683.3,0.7885]
["bitfinex","ETHUSD",1739924429866,4.42284,2683.6,2683.1,0.7885]
["bitfinex","ETHUSD",1739924430009,4.42284,2683.6,2683.1,2.148787]
["bitfinex","ETHUSD",1739924430445,3.72648,2683.5,2683.1,2.148787]
["bitfinex","ETHUSD",1739924431031,4.42284,2683.6,2683.1,2.148787]
["bitfinex","ETHUSD",1739924431032,8.14927,2683.6,2683.1,2.148787]
["bitfinex","ETHUSD",1739924431231,3.72663,2683.4,2683.1,2.148787]
["bitfinex","ETHUSD",1739924431439,3.72663,2683.4,2683.0,0.75592079]
["bitfinex","ETHUSD",1739924431675,3.72663,2683.4,2682.9,4.5157]
["bitfinex","ETHUSD",1739924431981,3.72657,2683.5,2682.9,4.5157]
["bitfinex","ETHUSD",1739924432177,3.7545617,2683.5,2682.9,4.5157]
["bitfinex","ETHUSD",1739924432369,7.45313,2683.5,2682.9,4.5157]
["bitfinex","ETHUSD",1739924432566,3.72656,2683.5,2682.9,4.5157]
["bitfinex","ETHUSD",1739924432770,3.72669,2683.4,2683.0,0.06289028]
["bitfinex","ETHUSD",1739924432939,3.72669,2683.4,2683.0,0.33321629]
["bitfinex","ETHUSD",1739924433576,7.45312,2683.5,2683.0,0.33321629]
["bitfinex","ETHUSD",1739924433777,3.7545517,2683.5,2683.0,0.33321629]
["bitfinex","ETHUSD",1739924434454,3.72656,2683.5,2683.0,1.13841559]
["bitfinex","ETHUSD",1739924434655,3.72656,2683.5,2683.0,4.86554559]
["bitfinex","ETHUSD",1739924435051,3.72671,2683.4,2683.0,1.13841559]
["bitfinex","ETHUSD",1739924435285,3.7545517,2683.5,2683.0,0.86808958]
["bitfinex","ETHUSD",1739924435442,3.72661,2683.4,2683.0,0.86808958]
["bitfinex","ETHUSD",1739924436259,3.72661,2683.4,2683.0,0.06289028]
["bitfinex","ETHUSD",1739924436786,3.72678,2683.3,2683.0,0.06289028]
["bitfinex","ETHUSD",1739924437482,3.72676,2683.3,2683.0,0.06289028]
["bitfinex","ETHUSD",1739924438173,3.72689,2683.2,2683.0,0.06289028]
["bitfinex","ETHUSD",1739924438383,0.6965,2683.6,2683.0,0.06289028]
["bitfinex","ETHUSD",1739924438559,3.7267,2683.4,2683.0,0.06289028]
["bitfinex","ETHUSD",1739924438759,3.72684,2683.3,2683.0,0.06289028]
["bitfinex","ETHUSD",1739924439062,3.7269,2683.2,2683.0,0.06289028]
["bitfinex","ETHUSD",1739924439252,3.72703,2683.1,2683.0,0.06289028]
["bitfinex","ETHUSD",1739924439453,3.7269,2683.2,2683.0,0.06289028]
["bitfinex","ETHUSD",1739924439654,3.72703,2683.1,2683.0,0.06289028]
["bitfinex","ETHUSD",1739924439898,16.80503,2683.1,2683.0,0.06289028]
["bitfinex","ETHUSD",1739924440555,18.927873,2683.1,2683.0,0.06289028]
["bitfinex","ETHUSD",1739924441281,16.80503,2683.1,2683.0,0.06289028]
["bitfinex","ETHUSD",1739924443001,13.078,2683.1,2683.0,0.06289028]
["bitfinex","ETHUSD",1739924443210,16.80503,2683.1,2683.0,0.06289028]
["bitfinex","ETHUSD",1739924444915,13.078,2683.1,2683.0,0.06289028]
["bitfinex","ETHUSD",1739924445208,16.80503,2683.1,2683.0,0.06289028]
["bitfinex","ETHUSD",1739924449216,3.72703,2683.1,2683.0,0.06289028]
["bitfinex","ETHUSD",1739924450015,3.7269,2683.2,2683.0,0.06289028]
["bitfinex","ETHUSD",1739924450219,3.72703,2683.1,2683.0,0.06289028]
["bitfinex","ETHUSD",1739924451093,23.6539147,2683.1,2683.0,0.06289028]
["bitfinex","ETHUSD",1739924451292,23.625923,2683.1,2683.0,0.06289028]
["bitfinex","ETHUSD",1739924451886,26.625923,2683.1,2683.0,0.06289028]
["bitfinex","ETHUSD",1739924452090,27.175923,2683.1,2683.0,0.06289028]
["bitfinex","ETHUSD",1739924452416,27.445923,2683.1,2683.0,0.06289028]
["bitfinex","ETHUSD",1739924454677,44.262923,2683.1,2683.0,0.06289028]
["bitfinex","ETHUSD",1739924455324,47.46599975,2683.1,2683.0,0.06289028]
["bitfinex","ETHUSD",1739924455679,44.262923,2683.1,2683.0,0.06289028]
["bitfinex","ETHUSD",1739924459101,44.45775058,2683.1,2683.0,0.06289028]
["bitfinex","ETHUSD",1739924460325,44.45775058,2683.1,2683.0,2.8e-07]
["bitfinex","ETHUSD",1739924460326,47.66082733,2683.1,2683.0,2.8e-07]
["bitfinex","ETHUSD",1739924465436,0.3,2682.9,2680.9,0.7562]
["bitfinex","ETHUSD",1739924465587,3.72949,2681.4,2680.9,0.7562]
["bitfinex","ETHUSD",1739924465903,5.38,2681.6,2680.9,3.73008]
["bitfinex","ETHUSD",1739924466107,5.38,2681.6,2681.0,4.49727]
["bitfinex","ETHUSD",1739924466330,5.38,2681.6,2681.1,0.449727]
["bitfinex","ETHUSD",1739924466634,0.0279917,2681.5,2681.0,0.7674]
["bitfinex","ETHUSD",1739924466935,3.0279917,2681.7,2681.0,0.7674]
["bitfinex","ETHUSD",1739924467389,8.4079917,2681.7,2681.0,0.7674]
["bitfinex","ETHUSD",1739924467586,0.6965,2681.6,2681.0,0.7674]
["bitfinex","ETHUSD",1739924467901,8.38,2681.7,2681.0,0.7674]
["bitfinex","ETHUSD",1739924467902,5.38,2681.7,2681.0,0.7674]
["bitfinex","ETHUSD",1739924468085,5.38,2681.7,2681.3,4.50652]
["bitfinex","ETHUSD",1739924468282,5.38,2681.7,2681.3,4.957172]
["bitfinex","ETHUSD",1739924468497,5.38,2681.7,2681.3,1.227652]
["bitfinex","ETHUSD",1739924468692,0.0279917,2681.6,2681.3,1.227652]
["bitfinex","ETHUSD",1739924468896,0.0279917,2681.6,2681.1,0.777]
["bitfinex","ETHUSD",1739924468897,13.086,2681.5,2681.1,0.777]
["bitfinex","ETHUSD",1739924469143,0.0279917,2681.4,2681.1,0.777]
["bitfinex","ETHUSD",1739924469296,13.087,2681.5,2681.1,0.777]
["bitfinex","ETHUSD",1739924470437,0.0279917,2681.4,2680.8,0.777]
["bitfinex","ETHUSD",1739924470738,0.6965,2681.3,2680.5,0.777]
["bitfinex","ETHUSD",1739924470940,0.0279917,2681.2,2680.5,0.777]
["bitfinex","ETHUSD",1739924472714,1.28758417,2681.3,2680.5,0.777]
["bitfinex","ETHUSD",1739924473234,3.72981,2681.1,2680.5,0.777]
["bitfinex","ETHUSD",1739924473436,3.73016,2680.9,2680.5,0.777]
["bitfinex","ETHUSD",1739924473737,3.72994,2681.1,2680.5,0.777]
["bitfinex","ETHUSD",1739924473914,3.73011,2680.9,2680.5,0.777]
["bitfinex","ETHUSD",1739924474446,3.72996,2681.0,2680.5,0.777]
["bitfinex","ETHUSD",1739924474811,3.72995,2681.0,2680.5,0.777]
["bitfinex","ETHUSD",1739924475541,4.76969242,2681.1,2680.5,0.777]
["bitfinex","ETHUSD",1739924475712,3.73009,2680.9,2680.5,0.777]
["bitfinex","ETHUSD",1739924475937,4.76969242,2681.1,2680.5,0.777]
["bitfinex","ETHUSD",1739924476253,3.73,2681.0,2680.5,0.777]
["bitfinex","ETHUSD",1739924477032,3.7580917,2680.9,2680.5,0.777]
["bitfinex","ETHUSD",1739924477460,10.49793924,2681.0,2680.5,0.777]
["bitfinex","ETHUSD",1739924478357,3.73016,2680.9,2680.5,0.777]
["bitfinex","ETHUSD",1739924478860,0.0279917,2680.8,2680.5,0.777]
["bitfinex","ETHUSD",1739924479155,3.73037,2680.7,2680.5,0.777]
["bitfinex","ETHUSD",1739924479963,3.7584917,2680.6,2680.3,0.7689]
["bitfinex","ETHUSD",1739924480616,4.476425,2680.7,2680.3,0.7689]
["bitfinex","ETHUSD",1739924480818,0.0279917,2680.6,2680.3,0.7689]
["bitfinex","ETHUSD",1739924481034,3.7585517,2680.6,2680.3,0.7689]
["bitfinex","ETHUSD",1739924482888,0.0279917,2680.6,2680.3,0.7689]
["bitfinex","ETHUSD",1739924483041,4.476425,2680.7,2680.3,0.7689]
["bitfinex","ETHUSD",1739924484478,8.206895,2680.7,2680.3,0.7689]
["bitfinex","ETHUSD",1739924484669,8.206915,2680.7,2680.3,0.7689]
["bitfinex","ETHUSD",1739924485277,4.476425,2680.7,2680.3,0.7689]
["bitfinex","ETHUSD",1739924485579,13.5666342,2680.6,2679.9,0.8116]
["bitfinex","ETHUSD",1739924485787,3.73101,2680.3,2680.1,0.00172171]
["bitfinex","ETHUSD",1739924485987,13.091,2680.2,2679.9,0.8116]
["bitfinex","ETHUSD",1739924486137,3.73101,2680.3,2680.0,0.00172177]
["bitfinex","ETHUSD",1739924486339,8.208195,2680.3,2680.0,0.00172177]
["bitfinex","ETHUSD",1739924486690,0.746175,2680.3,2680.0,0.00172177]
["bitfinex","ETHUSD",1739924486891,7.46144,2680.5,2680.0,0.00172177]
["bitfinex","ETHUSD",1739924487042,3.73071,2680.5,2680.0,0.00172177]
["bitfinex","ETHUSD",1739924487571,3.73078,2680.4,2680.0,0.00172177]
["bitfinex","ETHUSD",1739924487772,5.8276425,2680.6,2679.9,0.8116]
["bitfinex","ETHUSD",1739924487977,3.73088,2680.4,2679.9,0.8116]
["bitfinex","ETHUSD",1739924488355,3.73096,2680.3,2679.9,0.8116]
["bitfinex","ETHUSD",1739924490215,3.7591017,2680.2,2679.9,0.8116]
["bitfinex","ETHUSD",1739924490357,3.73121,2680.1,2679.9,0.8116]
["bitfinex","ETHUSD",1739924490557,3.7590517,2680.2,2679.9,0.8116]
["bitfinex","ETHUSD",1739924491407,0.37589517,2680.3,2679.9,0.8116]
["bitfinex","ETHUSD",1739924491986,4.10683517,2680.3,2679.9,0.8116]
["bitfinex","ETHUSD",1739924492304,0.37589517,2680.3,2679.9,0.8116]
["bitfinex","ETHUSD",1739924493095,0.37589517,2680.3,2679.9,4.54303]
["bitfinex","ETHUSD",1739924493289,4.10683517,2680.3,2679.9,0.8116]
["bitfinex","ETHUSD",1739924493611,4.67973052,2680.2,2679.9,0.8116]
["bitfinex","ETHUSD",1739924495171,8.41089052,2680.2,2679.9,0.8116]
["bitfinex","ETHUSD",1739924495365,4.67973052,2680.2,2679.9,0.8116]
["bitfinex","ETHUSD",1739924495572,0.0279917,2680.1,2679.9,0.8116]
["bitfinex","ETHUSD",1739924495772,4.67976052,2680.2,2679.9,0.8116]
["bitfinex","ETHUSD",1739924496311,0.94867052,2680.2,2679.9,4.543]
["bitfinex","ETHUSD",1739924496515,5.38,2680.4,2680.1,0.7726]
["bitfinex","ETHUSD",1739924497116,3.73065,2680.5,2680.1,0.7726]
["bitfinex","ETHUSD",1739924497117,3.7589117,2680.3,2680.1,0.7726]
["bitfinex","ETHUSD",1739924497288,13.091,2680.2,2680.1,0.7726]
["bitfinex","ETHUSD",1739924497490,3.73121,2680.1,2679.8,0.7726]
["bitfinex","ETHUSD",1739924497985,0.6965,2680.4,2679.8,0.7726]
["bitfinex","ETHUSD",1739924500790,0.67190065,2680.4,2679.8,4.50415]
["bitfinex","ETHUSD",1739924501086,5.38,2680.6,2680.0,0.7747]
["bitfinex","ETHUSD",1739924501289,5.38,2680.6,2680.3,3.73082]
["bitfinex","ETHUSD",1739924501517,5.38,2680.6,2680.2,0.7747]
["bitfinex","ETHUSD",1739924501518,5.38,2680.6,2680.2,4.50564]
["bitfinex","ETHUSD",1739924501905,5.38,2680.6,2680.4,0.831]
["bitfinex","ETHUSD",1739924502103,6.3465,2681.1,2680.4,0.831]
["bitfinex","ETHUSD",1739924502274,0.63465,2681.0,2680.4,0.831]
["bitfinex","ETHUSD",1739924502482,0.63465,2681.0,2680.4,4.56177]
["bitfinex","ETHUSD",1739924504223,0.0279917,2680.9,2680.4,0.831]
["bitfinex","ETHUSD",1739924505479,0.63465,2681.0,2680.4,0.831]
["bitfinex","ETHUSD",1739924505890,6.01465,2681.0,2680.4,0.831]
["bitfinex","ETHUSD",1739924506098,5.38,2681.0,2680.4,0.831]
["bitfinex","ETHUSD",1739924506327,5.38,2681.0,2680.5,3.73063]
["bitfinex","ETHUSD",1739924506520,5.38,2681.1,2680.5,3.73063]
["bitfinex","ETHUSD",1739924506732,5.38,2681.2,2680.7,0.7835]
["bitfinex","ETHUSD",1739924507384,3.7299,2681.1,2680.7,0.7835]
["bitfinex","ETHUSD",1739924507694,3.72995,2681.0,2680.7,0.7835]
["bitfinex","ETHUSD",1739924507902,0.0279917,2680.9,2680.7,0.7835]
["bitfinex","ETHUSD",1739924508102,3.72995,2681.0,2680.7,0.7835]
["bitfinex","ETHUSD",1739924508423,3.7299,2681.1,2680.7,0.7835]
["bitfinex","ETHUSD",1739924508628,7.4598,2681.1,2680.7,0.7835]
["bitfinex","ETHUSD",1739924509031,3.73003,2681.0,2680.7,0.7835]
["bitfinex","ETHUSD",1739924509786,3.72981,2681.1,2680.7,0.7835]
["bitfinex","ETHUSD",1739924509992,5.38,2681.2,2680.7,4.51385]
["bitfinex","ETHUSD",1739924510330,5.38,2681.2,2680.7,5.65859468]
["bitfinex","ETHUSD",1739924510531,5.38,2681.2,2680.7,4.51379]
["bitfinex","ETHUSD",1739924510829,9.10969,2681.2,2680.8,0.7674]
["bitfinex","ETHUSD",1739924511383,12.8395,2681.2,2680.8,0.7674]
["bitfinex","ETHUSD",1739924511637,3.72981,2681.1,2680.8,0.7674]
["bitfinex","ETHUSD",1739924512828,3.73002,2681.0,2680.8,0.7674]
["bitfinex","ETHUSD",1739924513802,9.10976,2681.2,2680.8,0.7674]
["bitfinex","ETHUSD",1739924514203,12.83953,2681.2,2680.8,0.7674]
["bitfinex","ETHUSD",1739924514728,14.123483,2681.2,2680.8,0.7674]
["bitfinex","ETHUSD",1739924514937,3.72983,2681.1,2680.8,0.7674]
["bitfinex","ETHUSD",1739924516421,3.7579817,2681.0,2680.8,0.7674]
["bitfinex","ETHUSD",1739924517639,3.72993,2681.1,2680.8,0.7674]
["bitfinex","ETHUSD",1739924518039,7.45985,2681.1,2680.8,0.7674]
["bitfinex","ETHUSD",1739924518202,3.72992,2681.1,2680.8,0.7674]
["bitfinex","ETHUSD",1739924518537,7.45982,2681.1,2680.8,0.7674]
["bitfinex","ETHUSD",1739924518744,3.7299,2681.1,2680.8,0.7674]
["bitfinex","ETHUSD",1739924518943,7.4598,2681.1,2680.8,0.7674]
["bitfinex","ETHUSD",1739924519148,3.7299,2681.1,2680.8,0.7674]
["bitfinex","ETHUSD",1739924519343,7.45983,2681.1,2680.8,0.7674]
["bitfinex","ETHUSD",1739924519520,3.7299,2681.1,2680.8,0.7674]
["bitfinex","ETHUSD",1739924519715,6.663953,2681.2,2680.8,0.7674]
["bitfinex","ETHUSD",1739924519950,10.393733,2681.2,2680.8,0.7674]
["bitfinex","ETHUSD",1739924520130,9.10978,2681.2,2680.8,0.7674]
["bitfinex","ETHUSD",1739924520334,3.72982,2681.1,2680.8,0.7674]
["bitfinex","ETHUSD",1739924520531,5.38,2681.2,2680.8,0.7674]
["bitfinex","ETHUSD",1739924520754,3.72967,2681.2,2680.8,0.7674]
["bitfinex","ETHUSD",1739924520949,3.72985,2681.1,2680.8,0.7674]
["bitfinex","ETHUSD",1739924521155,3.72998,2681.0,2680.8,0.7674]
["bitfinex","ETHUSD",1739924522049,3.7576617,2681.2,2680.8,0.7674]
["bitfinex","ETHUSD",1739924522208,3.72985,2681.1,2680.8,0.7674]
["bitfinex","ETHUSD",1739924522907,3.72985,2681.1,2680.9,0.04474145]
["bitfinex","ETHUSD",1739924524352,4.64343617,2681.2,2680.9,0.04474145]
["bitfinex","ETHUSD",1739924524848,3.72983,2681.1,2680.9,0.04474145]
["bitfinex","ETHUSD",1739924525240,3.72967,2681.2,2680.9,0.04474145]
["bitfinex","ETHUSD",1739924525748,9.1096,2681.3,2680.9,0.04474145]
["bitfinex","ETHUSD",1739924525955,3.72995,2681.0,2680.9,0.04474145]
["bitfinex","ETHUSD",1739924526157,4.3079417,2681.0,2680.9,0.04474145]
["bitfinex","ETHUSD",1739924526305,7.3079417,2681.0,2680.9,0.04474145]
["bitfinex","ETHUSD",1739924526511,6.7579417,2681.0,2680.9,0.04474145]
["bitfinex","ETHUSD",1739924526750,15.91875752,2681.0,2680.9,0.04474145]
["bitfinex","ETHUSD",1739924527062,15.89076582,2681.0,2680.9,0.04474145]
["bitfinex","ETHUSD",1739924527353,32.99176582,2681.0,2680.9,0.04474145]
["bitfinex","ETHUSD",1739924530455,32.99176582,2681.0,2679.1,0.7788]
["bitfinex","ETHUSD",1739924530456,0.55,2680.3,2679.1,0.7788]
["bitfinex","ETHUSD",1739924530754,3.73173,2679.8,2679.3,0.7788]
["bitfinex","ETHUSD",1739924530959,3.73111,2680.2,2679.3,3.98187675]
["bitfinex","ETHUSD",1739924531167,9.11101,2680.3,2679.7,0.7788]
["bitfinex","ETHUSD",1739924531374,3.73114,2680.2,2679.7,0.7788]
["bitfinex","ETHUSD",1739924532078,5.38,2680.3,2679.9,0.7788]
["bitfinex","ETHUSD",1739924532230,3.73071,2680.5,2679.9,0.7788]
["bitfinex","ETHUSD",1739924532433,5.38,2680.6,2680.1,3.73118]
["bitfinex","ETHUSD",1739924532658,5.38,2680.6,2680.2,0.7757]
["bitfinex","ETHUSD",1739924532981,3.73033,2680.8,2680.3,0.7757]
["bitfinex","ETHUSD",1739924533745,3.0,2680.9,2680.3,0.7757]
["bitfinex","ETHUSD",1739924533948,6.73014,2680.9,2680.4,0.82]
["bitfinex","ETHUSD",1739924534148,3.73023,2680.8,2680.4,0.82]
["bitfinex","ETHUSD",1739924535131,3.73046,2680.7,2680.4,0.82]
["bitfinex","ETHUSD",1739924535732,0.0279917,2680.6,2680.4,0.82]
["bitfinex","ETHUSD",1739924535981,3.73105,2680.3,2679.8,0.7582]
["bitfinex","ETHUSD",1739924536190,3.7307,2680.5,2679.8,0.7582]
["bitfinex","ETHUSD",1739924536353,3.7307,2680.5,2679.9,0.7582]
["bitfinex","ETHUSD",1739924537673,3.7307,2680.5,2680.0,0.7609]
["bitfinex","ETHUSD",1739924539994,9.11044,2680.7,2680.2,0.7609]
["bitfinex","ETHUSD",1739924540163,9.11044,2680.7,2680.3,0.7609]
["bitfinex","ETHUSD",1739924540351,5.38,2680.7,2680.3,0.7609]
["bitfinex","ETHUSD",1739924540754,5.38,2680.7,2680.3,6.93393675]
["bitfinex","ETHUSD",1739924541021,5.38,2680.7,2680.4,0.7948]
["bitfinex","ETHUSD",1739924541300,5.38,2680.7,2680.6,0.7948]
["bitfinex","ETHUSD",1739924542079,3.72962,2681.3,2680.6,0.7948]
["bitfinex","ETHUSD",1739924542290,9.10934,2681.5,2680.9,0.7948]
["bitfinex","ETHUSD",1739924542492,3.72943,2681.4,2680.9,0.7948]
["bitfinex","ETHUSD",1739924542705,3.0,2681.3,2680.9,0.7948]
["bitfinex","ETHUSD",1739924543000,3.72943,2681.4,2680.9,0.7948]
["bitfinex","ETHUSD",1739924543355,9.10934,2681.5,2681.0,3.72988]
["bitfinex","ETHUSD",1739924543565,9.10934,2681.5,2680.9,0.7948]
["bitfinex","ETHUSD",1739924543883,5.38,2681.9,2681.5,0.8308]
["bitfinex","ETHUSD",1739924544081,3.72843,2682.1,2681.7,0.8308]
["bitfinex","ETHUSD",1739924544906,7.72646,2682.3,2681.7,0.8308]
["bitfinex","ETHUSD",1739924545110,3.72819,2682.3,2681.7,0.8308]
["bitfinex","ETHUSD",1739924545273,4.639009,2682.3,2681.7,0.8308]
["bitfinex","ETHUSD",1739924546115,0.910819,2682.3,2681.8,4.50363]
["bitfinex","ETHUSD",1739924546311,3.0,2682.4,2681.8,4.50363]
["bitfinex","ETHUSD",1739924546516,3.0,2682.4,2681.9,0.8309]
["bitfinex","ETHUSD",1739924546720,9.10792,2682.5,2681.9,3.72868]
["bitfinex","ETHUSD",1739924546871,9.10792,2682.5,2682.0,0.8309]
["bitfinex","ETHUSD",1739924548309,3.72804,2682.4,2682.0,0.8309]
["bitfinex","ETHUSD",1739924548907,3.72804,2682.4,2681.9,0.0372828]
["bitfinex","ETHUSD",1739924549069,5.38,2682.5,2681.9,3.7659728]
["bitfinex","ETHUSD",1739924549269,9.1079,2682.5,2681.9,3.7659728]
["bitfinex","ETHUSD",1739924549496,9.1079,2682.5,2681.9,3.72869]
["bitfinex","ETHUSD",1739924549680,3.72801,2682.4,2681.8,1.50917675]
["bitfinex","ETHUSD",1739924549869,9.1079,2682.5,2681.8,1.50917675]
["bitfinex","ETHUSD",1739924550101,9.1079,2682.5,2681.9,3.72862]
["bitfinex","ETHUSD",1739924550311,9.1079,2682.5,2681.8,1.50917675]
["bitfinex","ETHUSD",1739924550614,3.72781,2682.6,2681.9,3.72861]
["bitfinex","ETHUSD",1739924550986,3.7558017,2682.6,2681.9,3.72861]
["bitfinex","ETHUSD",1739924551197,3.72766,2682.7,2682.2,3.72826]
["bitfinex","ETHUSD",1739924551712,3.7556517,2682.7,2682.2,0.8309]
["bitfinex","ETHUSD",1739924552473,3.7278,2682.6,2682.2,0.8309]
["bitfinex","ETHUSD",1739924553715,3.72793,2682.5,2682.2,0.8309]
["bitfinex","ETHUSD",1739924553909,3.72823,2682.3,2681.8,0.8328]
["bitfinex","ETHUSD",1739924554073,5.01414517,2682.6,2682.1,0.8328]
["bitfinex","ETHUSD",1739924554274,3.7279,2682.5,2682.1,0.8328]
["bitfinex","ETHUSD",1739924554470,0.0279917,2682.4,2682.1,0.8328]
["bitfinex","ETHUSD",1739924554787,7.83196917,2682.3,2682.1,0.8328]
["bitfinex","ETHUSD",1739924554996,16.81029,2682.2,2681.8,0.831]
["bitfinex","ETHUSD",1739924555203,7.83198917,2682.3,2681.8,0.831]
["bitfinex","ETHUSD",1739924555375,7.83194917,2682.3,2681.8,0.831]
["bitfinex","ETHUSD",1739924555575,4.10372917,2682.3,2681.8,0.831]
["bitfinex","ETHUSD",1739924555776,7.83198917,2682.3,2681.8,0.831]
["bitfinex","ETHUSD",1739924555977,3.72835,2682.2,2681.8,0.831]
["bitfinex","ETHUSD",1739924556201,3.72846,2682.1,2681.8,0.831]
["bitfinex","ETHUSD",1739924556405,7.457,2682.1,2681.8,0.831]
["bitfinex","ETHUSD",1739924556813,3.72846,2682.1,2681.8,0.831]
["bitfinex","ETHUSD",1739924556977,3.72884,2681.8,2681.4,0.8234]
["bitfinex","ETHUSD",1739924557328,3.7287,2681.9,2681.4,0.8234]
["bitfinex","ETHUSD",1739924557615,3.72887,2681.8,2681.4,0.8234]
["bitfinex","ETHUSD",1739924558120,3.72898,2681.7,2681.4,0.8234]
["bitfinex","ETHUSD",1739924560009,3.72925,2681.5,2681.4,0.8234]
["bitfinex","ETHUSD",1739924560218,3.72898,2681.7,2681.1,0.8084]
["bitfinex","ETHUSD",1739924560219,7.45808,2681.7,2681.1,0.8084]
["bitfinex","ETHUSD",1739924560407,3.72911,2681.6,2681.1,0.8084]
["bitfinex","ETHUSD",1739924560830,3.72898,2681.7,2681.2,3.72966]
["bitfinex","ETHUSD",1739924561139,3.72876,2681.9,2681.3,4.53786]
["bitfinex","ETHUSD",1739924561635,3.72885,2681.8,2681.3,4.53786]
["bitfinex","ETHUSD",1739924562593,3.72876,2681.9,2681.4,3.72937]
["bitfinex","ETHUSD",1739924562798,7.45759,2681.9,2681.3,4.53786]
["bitfinex","ETHUSD",1739924563659,0.745759,2681.9,2681.3,0.8084]
["bitfinex","ETHUSD",1739924563801,6.2035,2682.2,2681.3,0.8084]
["bitfinex","ETHUSD",1739924563802,3.72909,2681.7,2681.3,0.8084]
["bitfinex","ETHUSD",1739924564003,3.72919,2681.6,2681.3,0.8084]
["bitfinex","ETHUSD",1739924566509,3.72898,2681.7,2681.3,0.8084]
["bitfinex","ETHUSD",1739924568208,3.72911,2681.6,2681.3,0.8084]
["bitfinex","ETHUSD",1739924568408,7.45806,2681.7,2681.3,0.8084]
["bitfinex","ETHUSD",1739924568608,3.72915,2681.6,2681.3,0.8084]
["bitfinex","ETHUSD",1739924569811,5.01558517,2681.7,2681.3,0.8084]
["bitfinex","ETHUSD",1739924570013,8.74468517,2681.7,2681.3,0.8084]
["bitfinex","ETHUSD",1739924570327,5.01558517,2681.7,2681.3,0.8084]
["bitfinex","ETHUSD",1739924570814,8.74467517,2681.7,2681.3,0.8084]
["bitfinex","ETHUSD",1739924571448,1.28660517,2681.7,2681.3,0.8084]
["bitfinex","ETHUSD",1739924571620,3.72895,2681.8,2681.3,0.8084]
["bitfinex","ETHUSD",1739924571821,3.72912,2681.6,2681.3,0.8084]
["bitfinex","ETHUSD",1739924572134,7.45837,2681.6,2681.3,0.8084]
["bitfinex","ETHUSD",1739924572348,3.72912,2681.6,2681.3,0.8084]
["bitfinex","ETHUSD",1739924572646,0.0279917,2681.5,2681.3,0.8084]
["bitfinex","ETHUSD",1739924573260,3.72937,2681.5,2681.3,0.8084]
["bitfinex","ETHUSD",1739924573875,3.72939,2681.4,2681.3,0.8084]
["bitfinex","ETHUSD",1739924574157,3.72961,2681.3,2681.1,0.7524]
["bitfinex","ETHUSD",1739924574311,3.72961,2681.3,2680.9,0.7524]
["bitfinex","ETHUSD",1739924574513,7.45922,2681.3,2680.9,0.7524]
["bitfinex","ETHUSD",1739924574744,3.7294,2681.4,2680.9,4.48242]
["bitfinex","ETHUSD",1739924574947,5.38,2681.6,2680.9,0.7524]
["bitfinex","ETHUSD",1739924575151,3.72962,2681.3,2680.9,0.7524]
["bitfinex","ETHUSD",1739924576051,3.7298,2681.2,2680.9,0.7524]
["bitfinex","ETHUSD",1739924576354,3.72984,2681.1,2680.9,0.7524]
["bitfinex","ETHUSD",1739924576714,3.72995,2681.0,2680.9,0.7524]
["bitfinex","ETHUSD",1739924576939,3.72995,2681.0,2680.5,4.54863]
["bitfinex","ETHUSD",1739924577140,3.73009,2680.9,2680.5,0.818]
["bitfinex","ETHUSD",1739924577870,3.7299,2681.1,2680.5,0.818]
["bitfinex","ETHUSD",1739924578171,3.73003,2681.0,2680.5,0.818]
["bitfinex","ETHUSD",1739924579680,3.73017,2680.9,2680.5,0.818]
["bitfinex","ETHUSD",1739924580471,5.38,2681.2,2680.5,0.818]
["bitfinex","ETHUSD",1739924580769,3.72995,2681.0,2680.5,4.54858]
["bitfinex","ETHUSD",1739924581395,10.096032,2681.2,2680.6,3.73039]
["bitfinex","ETHUSD",1739924581693,3.72982,2681.1,2680.7,0.7578]
["bitfinex","ETHUSD",1739924582062,3.73002,2681.0,2680.7,0.7578]
["bitfinex","ETHUSD",1739924582263,3.73022,2680.8,2680.4,0.7578]
["bitfinex","ETHUSD",1739924582651,3.7301,2680.9,2680.4,4.48847]
["bitfinex","ETHUSD",1739924584197,3.73002,2681.0,2680.5,3.73059]
["bitfinex","ETHUSD",1739924584584,7.46007,2681.0,2680.5,3.73059]
["bitfinex","ETHUSD",1739924584966,3.73002,2681.0,2680.5,3.73059]
["bitfinex","ETHUSD",1739924585509,3.73018,2680.9,2680.4,0.7578]
["bitfinex","ETHUSD",1739924586000,3.72982,2681.1,2680.4,4.48849]
["bitfinex","ETHUSD",1739924586200,3.72995,2681.0,2680.5,3.7306]
["bitfinex","ETHUSD",1739924586794,3.72989,2681.1,2680.5,7.46117]
["bitfinex","ETHUSD",1739924586997,3.72989,2681.1,2680.6,0.7971]
["bitfinex","ETHUSD",1739924587201,3.72989,2681.1,2680.6,4.52756]
["bitfinex","ETHUSD",1739924587429,3.72989,2681.1,2680.6,4.56486044]
["bitfinex","ETHUSD",1739924587771,3.72989,2681.1,2680.6,4.52756]
["bitfinex","ETHUSD",1739924588103,3.72996,2681.0,2680.6,0.7971]
["bitfinex","ETHUSD",1739924588669,3.72986,2681.1,2680.6,4.52755]
["bitfinex","ETHUSD",1739924589013,5.38,2681.2,2680.6,0.7971]
["bitfinex","ETHUSD",1739924589160,9.10971,2681.2,2680.7,3.73033]
["bitfinex","ETHUSD",1739924589654,5.38,2681.2,2681.0,0.7554]
["bitfinex","ETHUSD",1739924590006,3.72939,2681.4,2681.0,0.7554]
["bitfinex","ETHUSD",1739924590812,9.10934,2681.5,2681.0,0.7554]
["bitfinex","ETHUSD",1739924590813,5.38,2681.5,2681.1,3.72977]
["bitfinex","ETHUSD",1739924591114,5.38,2681.5,2681.2,0.8274]
["bitfinex","ETHUSD",1739924593160,9.10932,2681.5,2681.2,0.8274]
["bitfinex","ETHUSD",1739924593500,5.38,2681.5,2681.2,0.8274]
["bitfinex","ETHUSD",1739924594972,3.72912,2681.6,2681.2,0.8274]
["bitfinex","ETHUSD",1739924595595,7.45787,2681.8,2681.2,4.55707]
["bitfinex","ETHUSD",1739924595809,3.729,2681.7,2681.2,4.55707]
["bitfinex","ETHUSD",1739924596008,3.7289,2681.8,2681.3,3.72952]
["bitfinex","ETHUSD",1739924596227,9.10861,2682.0,2681.5,0.8149]
["bitfinex","ETHUSD",1739924596702,9.10861,2682.0,2681.5,4.54403]
["bitfinex","ETHUSD",1739924597008,5.38,2682.0,2681.5,4.54403]
["bitfinex","ETHUSD",1739924597209,5.38,2682.0,2681.6,3.72902]
["bitfinex","ETHUSD",1739924597895,5.38,2682.0,2681.5,4.54403]
["bitfinex","ETHUSD",1739924598063,5.38,2682.0,2681.6,3.7291]
["bitfinex","ETHUSD",1739924598463,5.38,2682.0,2681.7,4.54386]
["bitfinex","ETHUSD",1739924598902,5.38,2682.0,2681.7,8.27274]
["bitfinex","ETHUSD",1739924599113,5.38,2682.0,2681.7,4.54378]
["bitfinex","ETHUSD",1739924599309,5.38,2682.0,2681.8,3.72874]
["bitfinex","ETHUSD",1739924599586,3.72808,2682.4,2681.9,3.72868]
["bitfinex","ETHUSD",1739924599805,5.09489,2682.4,2681.9,3.72868]
["bitfinex","ETHUSD",1739924600210,5.09489,2682.4,2681.8,3.72874]
["bitfinex","ETHUSD",1739924600420,5.09489,2682.4,2681.9,3.72869]
["bitfinex","ETHUSD",1739924600619,3.7287,2681.9,2681.7,0.8149]
["bitfinex","ETHUSD",1739924600905,3.72905,2681.7,2681.3,0.7744]
["bitfinex","ETHUSD",1739924601313,4.51222,2681.8,2681.3,0.7744]
["bitfinex","ETHUSD",1739924601816,8.24116,2681.8,2681.3,0.7744]
["bitfinex","ETHUSD",1739924601966,4.51222,2681.8,2681.3,0.7744]
["bitfinex","ETHUSD",1739924602306,3.72924,2681.6,2681.1,5.36]
["bitfinex","ETHUSD",1739924602494,3.72929,2681.5,2681.1,0.7615]
["bitfinex","ETHUSD",1739924603297,3.7572817,2681.5,2681.1,0.7615]
["bitfinex","ETHUSD",1739924603614,3.72929,2681.5,2681.1,0.7615]
["bitfinex","ETHUSD",1739924604430,3.7572817,2681.5,2681.1,0.7615]
["bitfinex","ETHUSD",1739924604734,3.7294,2681.4,2681.1,0.7615]
["bitfinex","ETHUSD",1739924605195,0.96220729,2681.4,2680.6,3.20307675]
["bitfinex","ETHUSD",1739924605384,0.96220729,2681.4,2680.8,0.7858]
["bitfinex","ETHUSD",1739924605385,3.72981,2681.1,2680.8,0.7858]
["bitfinex","ETHUSD",1739924606432,3.72953,2681.3,2680.8,0.7858]
["bitfinex","ETHUSD",1739924607200,3.72974,2681.2,2680.8,0.7858]
["bitfinex","ETHUSD",1739924609011,3.73044,2680.7,2680.1,3.73111]
["bitfinex","ETHUSD",1739924609188,0.0279917,2680.6,2680.2,0.00172164]
["bitfinex","ETHUSD",1739924609393,3.73067,2680.5,2680.0,0.7643]
["bitfinex","ETHUSD",1739924609835,3.7308,2680.4,2680.2,0.27039941]
["bitfinex","ETHUSD",1739924610135,7.46124,2680.6,2680.2,0.27039941]
["bitfinex","ETHUSD",1739924610343,3.73066,2680.5,2680.2,0.27039941]
["bitfinex","ETHUSD",1739924610547,3.73086,2680.4,2680.2,0.27039941]
["bitfinex","ETHUSD",1739924610854,16.8499117,2680.3,2680.2,0.27039941]
["bitfinex","ETHUSD",1739924610999,16.82192,2680.3,2680.2,0.27039941]
["bitfinex","ETHUSD",1739924611556,3.73117,2680.2,2679.7,0.8286]
["bitfinex","ETHUSD",1739924611857,3.73117,2680.2,2679.5,3.73193]
["bitfinex","ETHUSD",1739924611858,3.73159,2679.9,2679.5,1.56998712]
["bitfinex","ETHUSD",1739924612010,9.11143,2680.0,2679.5,0.8192]
["bitfinex","ETHUSD",1739924612751,3.73165,2679.8,2679.5,0.8192]
["bitfinex","ETHUSD",1739924613353,0.0279917,2679.9,2679.5,0.8192]
["bitfinex","ETHUSD",1739924613558,3.73148,2679.9,2679.5,0.8192]
["bitfinex","ETHUSD",1739924614073,3.73148,2679.9,2679.6,0.00172203]
["bitfinex","ETHUSD",1739924615553,9.11143,2680.0,2679.6,0.00172203]
["bitfinex","ETHUSD",1739924616917,3.73149,2679.9,2679.6,0.00172203]
["bitfinex","ETHUSD",1739924617117,3.73149,2679.9,2679.5,0.8192]
["bitfinex","ETHUSD",1739924617662,3.73169,2679.8,2679.5,0.8192]
["bitfinex","ETHUSD",1739924617869,3.73191,2679.6,2679.3,0.8129]
["bitfinex","ETHUSD",1739924618778,3.73178,2679.7,2679.3,0.8129]
["bitfinex","ETHUSD",1739924619565,3.73192,2679.6,2679.4,0.00172199]
["bitfinex","ETHUSD",1739924621233,3.73192,2679.6,2679.3,0.8129]
["bitfinex","ETHUSD",1739924621539,8.33901272,2679.6,2679.3,0.8129]
["bitfinex","ETHUSD",1739924621720,4.60699272,2679.6,2679.3,0.8129]
["bitfinex","ETHUSD",1739924623504,0.87507272,2679.6,2679.3,0.8129]
["bitfinex","ETHUSD",1739924624175,4.60704272,2679.6,2679.3,0.8129]
["bitfinex","ETHUSD",1739924626421,0.87507272,2679.6,2679.3,0.8129]
["bitfinex","ETHUSD",1739924626629,3.73178,2679.7,2679.3,0.8129]
["bitfinex","ETHUSD",1739924627922,5.01883717,2679.8,2679.3,0.8129]
["bitfinex","ETHUSD",1739924628122,3.73156,2679.9,2679.4,3.7321]
["bitfinex","ETHUSD",1739924628323,3.73169,2679.8,2679.3,0.8129]
["bitfinex","ETHUSD",1739924628482,3.73169,2679.8,2679.3,4.5452]
["bitfinex","ETHUSD",1739924630831,3.7316,2679.9,2679.3,4.54515]
["bitfinex","ETHUSD",1739924631120,3.7316,2679.9,2679.4,3.73208]
["bitfinex","ETHUSD",1739924631424,8.38,2680.0,2679.3,4.5451]
["bitfinex","ETHUSD",1739924631574,3.73155,2679.9,2679.3,4.5451]
["bitfinex","ETHUSD",1739924631775,3.73155,2679.9,2679.3,8.27733]
["bitfinex","ETHUSD",1739924631978,7.46311,2679.9,2679.3,4.5451]
["bitfinex","ETHUSD",1739924632426,3.73155,2679.9,2679.4,3.73216]
["bitfinex","ETHUSD",1739924632783,3.7597017,2679.8,2679.3,0.8129]
["bitfinex","ETHUSD",1739924633121,3.73177,2679.7,2679.3,0.8129]
["bitfinex","ETHUSD",1739924633825,3.73199,2679.6,2679.3,0.8129]
["bitfinex","ETHUSD",1739924634127,3.73162,2679.8,2679.3,4.54521]
["bitfinex","ETHUSD",1739924634682,7.46332,2679.8,2679.3,4.54521]
["bitfinex","ETHUSD",1739924634911,3.73178,2679.7,2679.3,0.8129]
["bitfinex","ETHUSD",1739924635118,3.73176,2679.7,2679.3,0.8129]
["bitfinex","ETHUSD",1739924636526,3.73176,2679.7,2679.3,4.54521]
["bitfinex","ETHUSD",1739924637030,5.114575,2679.9,2679.3,4.54521]
["bitfinex","ETHUSD",1739924637326,3.73164,2679.8,2679.3,4.54521]
["bitfinex","ETHUSD",1739924638394,5.5510765,2679.8,2679.3,0.8129]
["bitfinex","ETHUSD",1739924638590,3.73186,2679.7,2679.3,0.8129]
["bitfinex","ETHUSD",1739924638822,3.73186,2679.7,2679.4,0.27115076]
["bitfinex","ETHUSD",1739924639605,3.73163,2679.8,2679.4,0.27115076]
["bitfinex","ETHUSD",1739924639897,3.73178,2679.7,2679.4,0.27115076]
["bitfinex","ETHUSD",1739924640093,3.73192,2679.6,2679.5,0.27115076]
["bitfinex","ETHUSD",1739924640400,16.82692,2679.6,2679.5,0.27115076]
["bitfinex","ETHUSD",1739924641236,18.882789,2679.6,2679.5,0.27115076]
["bitfinex","ETHUSD",1739924641647,3.73204,2679.5,2679.3,0.8129]
["bitfinex","ETHUSD",1739924642248,0.0279917,2679.6,2679.3,0.8129]
["bitfinex","ETHUSD",1739924642404,3.7599317,2679.6,2679.3,0.8129]
["bitfinex","ETHUSD",1739924643047,3.73177,2679.7,2679.3,0.8129]
["bitfinex","ETHUSD",1739924643551,3.73198,2679.6,2679.3,0.8129]
["bitfinex","ETHUSD",1739924643901,3.73205,2679.5,2679.4,0.27168544]
["bitfinex","ETHUSD",1739924644245,0.0279917,2679.6,2679.4,0.27168544]
["bitfinex","ETHUSD",1739924644458,3.73203,2679.5,2679.4,0.27168544]
["bitfinex","ETHUSD",1739924644902,3.7319,2679.6,2679.4,0.27168544]
["bitfinex","ETHUSD",1739924645324,3.73171,2679.8,2679.4,0.27168544]
["bitfinex","ETHUSD",1739924645601,8.38,2680.0,2679.4,0.27168544]
["bitfinex","ETHUSD",1739924645902,3.73171,2679.8,2679.4,0.27168544]
["bitfinex","ETHUSD",1739924646122,3.73172,2679.8,2679.4,0.27168544]
["bitfinex","ETHUSD",1739924646338,3.73176,2679.7,2679.4,0.27168544]
["bitfinex","ETHUSD",1739924646538,3.73174,2679.8,2679.4,0.27168544]
["bitfinex","ETHUSD",1739924646904,3.73174,2679.8,2679.5,0.27168544]
["bitfinex","ETHUSD",1739924646905,3.73166,2679.8,2679.5,0.27168544]
["bitfinex","ETHUSD",1739924647104,8.3011,2679.9,2679.6,0.7649]
["bitfinex","ETHUSD",1739924647432,13.094,2679.8,2679.6,0.7649]
["bitfinex","ETHUSD",1739924647955,5.38,2680.0,2679.6,4.49671]
["bitfinex","ETHUSD",1739924648117,5.38,2680.0,2679.7,0.7649]
["bitfinex","ETHUSD",1739924648308,5.38,2680.0,2679.7,1.03658544]
["bitfinex","ETHUSD",1739924649945,5.38,2680.0,2679.8,0.27168544]
["bitfinex","ETHUSD",1739924651119,5.38,2680.0,2679.9,0.27168544]
["bitfinex","ETHUSD",1739924651300,18.473,2680.0,2679.9,0.27168544]
["bitfinex","ETHUSD",1739924651498,13.093,2680.0,2679.9,0.27168544]
["bitfinex","ETHUSD",1739924653657,3.73121,2680.1,2679.9,0.27168544]
["bitfinex","ETHUSD",1739924654390,3.73121,2680.1,2679.7,0.7649]
["bitfinex","ETHUSD",1739924654594,3.73142,2680.0,2679.7,0.7649]
["bitfinex","ETHUSD",1739924655584,3.73121,2680.1,2679.7,0.7649]
["bitfinex","ETHUSD",1739924655782,3.73121,2680.1,2679.8,0.27157581]
["bitfinex","ETHUSD",1739924655980,3.73113,2680.2,2679.8,0.27157581]
["bitfinex","ETHUSD",1739924656681,3.73122,2680.1,2679.8,0.27157581]
["bitfinex","ETHUSD",1739924657333,3.73113,2680.2,2679.8,0.27157581]
["bitfinex","ETHUSD",1739924657531,3.7314,2680.0,2679.8,0.27157581]
["bitfinex","ETHUSD",1739924657919,3.7314,2680.0,2679.7,0.7649]
["bitfinex","ETHUSD",1739924658641,3.73123,2680.1,2679.7,0.7649]
["bitfinex","ETHUSD",1739924659227,3.73113,2680.2,2679.7,0.7649]
["bitfinex","ETHUSD",1739924659416,3.73122,2680.1,2679.7,0.7649]
["bitfinex","ETHUSD",1739924659735,3.73113,2680.2,2679.8,0.34877376]
["bitfinex","ETHUSD",1739924659736,7.46232,2680.2,2679.8,0.34877376]
["bitfinex","ETHUSD",1739924659918,5.38,2680.4,2680.0,0.7973]
["bitfinex","ETHUSD",1739924659919,9.11085,2680.4,2680.0,0.7973]
["bitfinex","ETHUSD",1739924660418,3.73085,2680.4,2680.0,0.7973]
["bitfinex","ETHUSD",1739924660621,3.73085,2680.4,2680.0,4.52862]
["bitfinex","ETHUSD",1739924661125,3.73058,2680.6,2680.0,4.52862]
["bitfinex","ETHUSD",1739924661126,3.73067,2680.5,2680.0,4.52862]
["bitfinex","ETHUSD",1739924661986,3.73067,2680.5,2680.1,0.27133371]
["bitfinex","ETHUSD",1739924663229,3.73058,2680.6,2680.1,4.00252371]
["bitfinex","ETHUSD",1739924663432,3.73058,2680.6,2680.1,1.17714591]
["bitfinex","ETHUSD",1739924663640,7.46119,2680.6,2680.1,1.17714591]
["bitfinex","ETHUSD",1739924664851,3.73067,2680.5,2680.1,1.17714591]
["bitfinex","ETHUSD",1739924665028,3.73067,2680.5,2680.0,4.52855]
["bitfinex","ETHUSD",1739924665552,0.8049,2680.9,2680.0,0.7973]
["bitfinex","ETHUSD",1739924665728,3.73086,2680.4,2680.0,0.7973]
["bitfinex","ETHUSD",1739924669240,0.0279917,2680.3,2679.6,6.93489675]
["bitfinex","ETHUSD",1739924669442,3.73136,2680.0,2679.7,0.761]
["bitfinex","ETHUSD",1739924670462,0.7696,2680.1,2679.7,0.761]
["bitfinex","ETHUSD",1739924670764,3.73108,2680.2,2679.7,4.49275]
["bitfinex","ETHUSD",1739924670927,0.7998,2680.3,2679.8,3.73149]
["bitfinex","ETHUSD",1739924671129,3.73084,2680.4,2679.9,4.53817]
["bitfinex","ETHUSD",1739924671649,4.53041,2680.6,2679.9,4.53817]
["bitfinex","ETHUSD",1739924671960,3.73065,2680.5,2680.0,3.73129]
["bitfinex","ETHUSD",1739924672568,0.7998,2680.8,2680.0,0.0373102]
["bitfinex","ETHUSD",1739924672785,3.73052,2680.6,2680.2,0.7611]
["bitfinex","ETHUSD",1739924674165,3.7303,2680.8,2680.3,3.73085]
["bitfinex","ETHUSD",1739924674844,7.4886017,2680.8,2680.3,3.73085]
["bitfinex","ETHUSD",1739924675051,3.73037,2680.7,2680.2,0.7611]
["bitfinex","ETHUSD",1739924675576,3.73036,2680.7,2680.3,0.27121538]
["bitfinex","ETHUSD",1739924675880,0.0279917,2680.8,2680.3,0.27121538]
["bitfinex","ETHUSD",1739924676033,3.7306,2680.6,2680.3,0.27121538]
["bitfinex","ETHUSD",1739924676479,3.73053,2680.6,2680.3,0.27121538]
["bitfinex","ETHUSD",1739924676689,3.73065,2680.5,2680.3,0.27121538]
["bitfinex","ETHUSD",1739924676986,3.73064,2680.5,2680.2,0.7611]
["bitfinex","ETHUSD",1739924677581,3.73052,2680.6,2680.2,0.7611]
["bitfinex","ETHUSD",1739924678151,7.46113,2680.6,2680.2,0.7611]
["bitfinex","ETHUSD",1739924678352,3.73068,2680.5,2680.0,1.24795387]
["bitfinex","ETHUSD",1739924678653,3.73116,2680.2,2680.0,0.43395387]
["bitfinex","ETHUSD",1739924678976,7.46231,2680.2,2680.0,0.43395387]
["bitfinex","ETHUSD",1739924679202,16.8232,2680.1,2680.0,0.43395387]
["bitfinex","ETHUSD",1739924679765,13.092,2680.1,2680.0,0.43395387]
["bitfinex","ETHUSD",1739924680362,3.73082,2680.4,2680.0,0.27150177]
["bitfinex","ETHUSD",1739924681094,0.8113,2680.5,2680.0,4.00282177]
["bitfinex","ETHUSD",1739924681294,4.54198,2680.5,2680.0,4.00282177]
["bitfinex","ETHUSD",1739924681495,0.7841,2680.7,2680.1,0.812]
["bitfinex","ETHUSD",1739924681704,0.7841,2680.7,2680.2,3.73105]
["bitfinex","ETHUSD",1739924681862,3.73032,2680.8,2680.3,3.73089]
["bitfinex","ETHUSD",1739924682481,9.89427,2680.9,2680.3,3.73092]
["bitfinex","ETHUSD",1739924682689,0.7841,2680.9,2680.3,5.40119792]
["bitfinex","ETHUSD",1739924682910,3.72998,2681.0,2680.5,3.73064]
["bitfinex","ETHUSD",1739924683261,7.46005,2681.0,2680.3,8.27365]
["bitfinex","ETHUSD",1739924683455,0.7964,2681.1,2680.4,1.14767268]
["bitfinex","ETHUSD",1739924683704,3.7303,2680.8,2680.3,4.54279]
["bitfinex","ETHUSD",1739924684074,3.7303,2680.8,2680.5,0.27130536]
["bitfinex","ETHUSD",1739924685204,0.0279917,2681.0,2680.5,0.27130536]
["bitfinex","ETHUSD",1739924685404,4.5542217,2681.1,2680.5,4.00183536]
["bitfinex","ETHUSD",1739924685708,3.72995,2681.0,2680.5,4.00183536]
["bitfinex","ETHUSD",1739924685874,3.72995,2681.0,2680.5,3.73053]
["bitfinex","ETHUSD",1739924686309,0.0279917,2680.9,2680.4,3.7307]
["bitfinex","ETHUSD",1739924686513,0.0279917,2680.9,2680.4,1.19108372]
["bitfinex","ETHUSD",1739924686676,3.7303,2680.8,2680.3,1.2460805]
["bitfinex","ETHUSD",1739924687402,4.5523,2680.7,2680.4,0.27129514]
["bitfinex","ETHUSD",1739924687610,8.28274,2680.7,2680.4,0.27129514]
["bitfinex","ETHUSD",1739924687910,0.0279917,2680.6,2680.4,0.27129514]
["bitfinex","ETHUSD",1739924688377,3.73064,2680.5,2680.4,0.27129514]
["bitfinex","ETHUSD",1739924688560,4.5523,2680.7,2680.4,0.27129514]
["bitfinex","ETHUSD",1739924688761,3.73052,2680.6,2680.2,0.4340805]
["bitfinex","ETHUSD",1739924690013,3.73065,2680.5,2680.2,0.4340805]
["bitfinex","ETHUSD",1739924690210,3.73078,2680.4,2680.2,0.4340805]
["bitfinex","ETHUSD",1739924690362,3.73078,2680.4,2680.3,0.27146287]
["bitfinex","ETHUSD",1739924690563,3.73065,2680.5,2680.3,0.27146287]
["bitfinex","ETHUSD",1739924690813,3.73053,2680.6,2680.3,0.27146287]
["bitfinex","ETHUSD",1739924691115,3.73071,2680.5,2680.3,0.27146287]
["bitfinex","ETHUSD",1739924691268,3.73078,2680.4,2680.3,0.27146287]
["bitfinex","ETHUSD",1739924691461,16.82178,2680.4,2680.3,0.27146287]
["bitfinex","ETHUSD",1739924692109,13.091,2680.4,2680.3,0.27146287]
["bitfinex","ETHUSD",1739924693108,13.091,2680.4,2680.1,4.55016]
["bitfinex","ETHUSD",1739924693421,3.73074,2680.5,2680.1,0.819]
["bitfinex","ETHUSD",1739924693583,3.73053,2680.6,2680.1,0.819]
["bitfinex","ETHUSD",1739924693584,3.73082,2680.4,2680.1,0.819]
["bitfinex","ETHUSD",1739924693966,3.73053,2680.6,2679.1,0.7731]
["bitfinex","ETHUSD",1739924693967,3.73195,2679.6,2679.1,0.7731]
["bitfinex","ETHUSD",1739924694197,3.73176,2679.7,2679.1,0.7731]
["bitfinex","ETHUSD",1739924694538,3.73167,2679.8,2679.2,7.46478]
["bitfinex","ETHUSD",1739924694743,3.73167,2679.8,2679.2,4.00408094]
["bitfinex","ETHUSD",1739924694884,3.73167,2679.8,2679.2,7.73645094]
["bitfinex","ETHUSD",1739924695083,3.73167,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1739924695937,0.0279917,2679.7,2679.2,0.27171094]
["bitfinex","ETHUSD",1739924696106,3.73206,2679.5,2679.4,0.27171094]
["bitfinex","ETHUSD",1739924696287,16.82706,2679.5,2679.4,0.27171094]
["bitfinex","ETHUSD",1739924696784,3.73176,2679.7,2679.4,0.27171094]
["bitfinex","ETHUSD",1739924697734,3.73198,2679.6,2679.4,0.27171094]
["bitfinex","ETHUSD",1739924697941,3.73176,2679.7,2679.2,0.27171094]
["bitfinex","ETHUSD",1739924698144,3.7597517,2679.7,2679.2,0.27171094]
["bitfinex","ETHUSD",1739924699310,3.7597517,2679.7,2679.1,4.50561]
["bitfinex","ETHUSD",1739924699505,3.7597517,2679.7,2679.1,8.23811]
["bitfinex","ETHUSD",1739924699707,3.7597517,2679.7,2679.1,5.64971868]
["bitfinex","ETHUSD",1739924700010,3.7597517,2679.7,2679.2,3.73241]
["bitfinex","ETHUSD",1739924700304,3.73176,2679.7,2679.2,3.73241]
["bitfinex","ETHUSD",1739924700510,3.73177,2679.7,2679.2,3.73244]
["bitfinex","ETHUSD",1739924700706,0.8074917,2679.8,2679.1,5.64971868]
["bitfinex","ETHUSD",1739924700944,0.7795,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1739924701111,5.38,2679.9,2679.5,8.25456]
["bitfinex","ETHUSD",1739924701306,5.38,2679.9,2679.5,4.52253]
["bitfinex","ETHUSD",1739924701510,5.38,2679.9,2679.7,3.73175]
["bitfinex","ETHUSD",1739924701727,3.73124,2680.1,2679.5,4.5225]
["bitfinex","ETHUSD",1739924701922,3.73139,2680.0,2679.5,4.5225]
["bitfinex","ETHUSD",1739924703447,3.73169,2679.8,2679.2,0.7665]
["bitfinex","ETHUSD",1739924703620,0.0279917,2679.7,2679.1,3.73249]
["bitfinex","ETHUSD",1739924703970,3.7319,2679.6,2679.1,3.73249]
["bitfinex","ETHUSD",1739924704174,3.7319,2679.6,2679.1,7.46501]
["bitfinex","ETHUSD",1739924704477,0.0279917,2679.7,2679.1,3.73249]
["bitfinex","ETHUSD",1739924704773,3.73169,2679.8,2679.3,3.73225]
["bitfinex","ETHUSD",1739924704959,9.86209,2679.9,2679.3,3.73225]
["bitfinex","ETHUSD",1739924705159,9.86209,2679.9,2679.4,4.55987]
["bitfinex","ETHUSD",1739924707391,5.38,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1739924707550,5.38,2679.9,2679.4,0.8277]
["bitfinex","ETHUSD",1739924707755,5.38,2679.9,2679.7,3.73167]
["bitfinex","ETHUSD",1739924708081,3.7312,2680.1,2679.5,3.73192]
["bitfinex","ETHUSD",1739924708229,3.7312,2680.1,2679.6,3.73186]
["bitfinex","ETHUSD",1739924709982,5.38,2680.2,2679.7,3.73167]
["bitfinex","ETHUSD",1739924710190,3.73106,2680.3,2679.8,0.7792]
["bitfinex","ETHUSD",1739924710597,0.0279917,2680.2,2679.8,0.7792]
["bitfinex","ETHUSD",1739924710774,3.73106,2680.3,2679.8,4.51073]
["bitfinex","ETHUSD",1739924711140,3.7590417,2680.3,2679.8,0.7792]
["bitfinex","ETHUSD",1739924711488,3.73119,2680.2,2679.8,0.7792]
["bitfinex","ETHUSD",1739924712495,3.73106,2680.2,2679.8,0.7792]
["bitfinex","ETHUSD",1739924713820,4.5336,2680.6,2679.9,3.73142]
["bitfinex","ETHUSD",1739924714001,3.7305,2680.6,2680.1,0.7937]
["bitfinex","ETHUSD",1739924714187,3.7305,2680.6,2680.1,4.52487]
["bitfinex","ETHUSD",1739924714388,9.11038,2680.7,2680.1,0.7937]
["bitfinex","ETHUSD",1739924714622,9.11038,2680.7,2680.2,3.73105]
["bitfinex","ETHUSD",1739924715222,3.73052,2680.6,2680.1,0.7937]
["bitfinex","ETHUSD",1739924715519,4.53341,2680.8,2680.2,3.73106]
["bitfinex","ETHUSD",1739924715719,6.73001,2681.0,2680.2,3.73106]
["bitfinex","ETHUSD",1739924715720,0.8031,2681.0,2680.6,3.73037]
["bitfinex","ETHUSD",1739924715871,3.72975,2681.2,2680.7,4.52403]
["bitfinex","ETHUSD",1739924716211,6.1831,2681.5,2680.8,3.73019]
["bitfinex","ETHUSD",1739924716412,4.72065,2681.4,2680.8,3.73012]
["bitfinex","ETHUSD",1739924716827,1.0192217,2681.4,2680.8,3.73012]
["bitfinex","ETHUSD",1739924717126,0.99123,2681.4,2680.8,3.73012]
["bitfinex","ETHUSD",1739924717285,1.0192217,2681.4,2680.9,3.73004]
["bitfinex","ETHUSD",1739924717484,3.7292,2681.6,2680.9,3.73004]
["bitfinex","ETHUSD",1739924717722,3.7292,2681.6,2681.1,0.8145]
["bitfinex","ETHUSD",1739924717936,3.7292,2681.6,2681.1,4.54427]
["bitfinex","ETHUSD",1739924718431,3.7294,2681.4,2681.1,0.8145]
["bitfinex","ETHUSD",1739924719237,3.72962,2681.3,2680.8,0.7615]
["bitfinex","ETHUSD",1739924719437,3.7576117,2681.3,2680.8,0.7615]
["bitfinex","ETHUSD",1739924719654,0.0279917,2681.3,2680.8,4.4917]
["bitfinex","ETHUSD",1739924719817,0.0279917,2681.3,2680.8,0.7615]
["bitfinex","ETHUSD",1739924720216,0.0279917,2681.3,2680.8,4.49172]
["bitfinex","ETHUSD",1739924720547,3.7575317,2681.3,2680.8,0.7615]
["bitfinex","ETHUSD",1739924720847,3.7575317,2681.3,2680.5,3.73057]
["bitfinex","ETHUSD",1739924721145,4.5303317,2681.2,2680.6,5.429557]
["bitfinex","ETHUSD",1739924721315,3.7578317,2681.1,2680.6,0.79]
["bitfinex","ETHUSD",1739924721514,3.72984,2681.1,2680.6,0.79]
["bitfinex","ETHUSD",1739924721749,0.0279917,2681.0,2680.6,0.79]
["bitfinex","ETHUSD",1739924721949,0.0279917,2681.0,2680.3,3.73083]
["bitfinex","ETHUSD",1739924721950,3.73009,2680.9,2680.3,0.79]
["bitfinex","ETHUSD",1739924722114,3.73036,2680.7,2680.3,0.79]
["bitfinex","ETHUSD",1739924722318,0.7726,2681.2,2680.9,3.73]
["bitfinex","ETHUSD",1739924722650,12.88191,2681.5,2680.8,4.52014]
["bitfinex","ETHUSD",1739924722798,9.88191,2681.5,2680.9,3.72996]
["bitfinex","ETHUSD",1739924723432,9.10931,2681.5,2681.0,3.72993]
["bitfinex","ETHUSD",1739924723754,5.38,2681.5,2681.0,3.72993]
["bitfinex","ETHUSD",1739924724549,9.10928,2681.5,2680.9,3.72996]
["bitfinex","ETHUSD",1739924724863,9.10928,2681.5,2681.1,3.72971]
["bitfinex","ETHUSD",1739924724864,5.38,2681.5,2681.1,3.72971]
["bitfinex","ETHUSD",1739924725162,5.38,2681.5,2680.9,0.52634928]
["bitfinex","ETHUSD",1739924725362,5.38,2681.5,2680.8,4.52011]
["bitfinex","ETHUSD",1739924725573,0.0279917,2681.4,2680.8,0.79]
["bitfinex","ETHUSD",1739924725716,3.7575017,2681.4,2680.8,0.79]
["bitfinex","ETHUSD",1739924725921,3.72955,2681.3,2680.8,0.79]
["bitfinex","ETHUSD",1739924726151,3.72967,2681.2,2680.8,0.79]
["bitfinex","ETHUSD",1739924726350,3.72996,2681.0,2680.6,0.8043]
["bitfinex","ETHUSD",1739924726571,3.7579517,2681.0,2680.6,0.8043]
["bitfinex","ETHUSD",1739924726749,3.72981,2681.1,2680.6,0.8043]
["bitfinex","ETHUSD",1739924726948,3.7580717,2681.0,2680.4,4.51459]
["bitfinex","ETHUSD",1739924727578,3.72981,2681.1,2680.5,3.73058]
["bitfinex","ETHUSD",1739924727932,3.7579817,2681.0,2680.4,4.51459]
["bitfinex","ETHUSD",1739924728140,3.73014,2680.9,2680.4,4.51459]
["bitfinex","ETHUSD",1739924728371,3.7579817,2681.0,2680.4,8.24529]
["bitfinex","ETHUSD",1739924728761,3.72999,2681.0,2680.4,8.24529]
["bitfinex","ETHUSD",1739924728941,3.72999,2681.0,2680.4,4.51459]
["bitfinex","ETHUSD",1739924729528,3.72999,2681.0,2680.4,8.24529]
["bitfinex","ETHUSD",1739924729928,3.72999,2681.0,2680.5,3.73062]
["bitfinex","ETHUSD",1739924730968,0.8148,2681.2,2680.6,3.7305]
["bitfinex","ETHUSD",1739924731268,3.72989,2681.1,2680.6,3.7305]
["bitfinex","ETHUSD",1739924731867,3.73009,2680.9,2680.4,4.51462]
["bitfinex","ETHUSD",1739924732472,3.7583217,2680.8,2680.4,0.7839]
["bitfinex","ETHUSD",1739924733639,3.73033,2680.8,2680.4,0.7839]
["bitfinex","ETHUSD",1739924733848,7.4880917,2681.0,2680.4,4.51467]
["bitfinex","ETHUSD",1739924734167,4.47892917,2680.9,2680.4,4.51467]
["bitfinex","ETHUSD",1739924735279,0.0279917,2680.8,2680.4,4.51467]
["bitfinex","ETHUSD",1739924735635,3.73029,2680.8,2680.4,0.7839]
["bitfinex","ETHUSD",1739924735835,3.73045,2680.7,2680.4,0.7839]
["bitfinex","ETHUSD",1739924736035,0.911045,2680.7,2680.4,0.7839]
["bitfinex","ETHUSD",1739924736348,3.73023,2680.8,2680.4,0.7839]
["bitfinex","ETHUSD",1739924736678,3.73043,2680.7,2680.4,0.7839]
["bitfinex","ETHUSD",1739924736877,3.73043,2680.7,2680.2,0.7567]
["bitfinex","ETHUSD",1739924737083,0.0279917,2680.6,2680.0,0.833]
["bitfinex","ETHUSD",1739924737383,3.73093,2680.3,2679.8,4.56459]
["bitfinex","ETHUSD",1739924738586,0.7916917,2680.2,2679.5,3.73193]
["bitfinex","ETHUSD",1739924738752,3.73136,2680.0,2679.5,4.56493]
["bitfinex","ETHUSD",1739924739085,7.46282,2680.0,2679.4,3.73208]
["bitfinex","ETHUSD",1739924739384,0.7637,2679.8,2679.3,0.833]
["bitfinex","ETHUSD",1739924739550,0.7637,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1739924739747,3.73157,2679.9,2679.3,4.56527]
["bitfinex","ETHUSD",1739924740052,3.73162,2679.8,2679.3,0.833]
["bitfinex","ETHUSD",1739924740247,3.7598217,2679.7,2679.3,0.833]
["bitfinex","ETHUSD",1739924740451,3.7598217,2679.7,2679.2,3.73232]
["bitfinex","ETHUSD",1739924743181,9.616087,2679.9,2679.2,3.73232]
["bitfinex","ETHUSD",1739924743381,3.73176,2679.7,2679.2,3.73232]
["bitfinex","ETHUSD",1739924744399,3.7317,2679.8,2679.3,3.73226]
["bitfinex","ETHUSD",1739924744690,3.7317,2679.8,2679.1,4.56558]
["bitfinex","ETHUSD",1739924744691,3.7597617,2679.7,2679.1,4.56558]
["bitfinex","ETHUSD",1739924744893,3.73192,2679.6,2679.1,4.56558]
["bitfinex","ETHUSD",1739924745084,7.4916317,2679.7,2679.1,4.5655]
["bitfinex","ETHUSD",1739924745284,3.7597617,2679.7,2679.1,4.5655]
["bitfinex","ETHUSD",1739924745680,3.7597617,2679.7,2679.1,4.56549]
["bitfinex","ETHUSD",1739924745996,3.7597617,2679.7,2679.1,8.298]
["bitfinex","ETHUSD",1739924746672,3.7597617,2679.7,2679.2,3.73245]
["bitfinex","ETHUSD",1739924747282,9.11157,2679.9,2679.3,3.7322]
["bitfinex","ETHUSD",1739924747458,3.73176,2679.7,2679.2,4.88255168]
["bitfinex","ETHUSD",1739924747859,12.84304,2679.9,2679.3,3.73223]
["bitfinex","ETHUSD",1739924748060,9.11149,2679.9,2679.3,3.73223]
["bitfinex","ETHUSD",1739924748257,5.38,2679.9,2679.5,3.73195]
["bitfinex","ETHUSD",1739924748603,9.1115,2679.9,2679.4,4.50816]
["bitfinex","ETHUSD",1739924749499,3.7315,2679.9,2679.4,4.50816]
["bitfinex","ETHUSD",1739924750064,3.7315,2679.9,2679.4,8.24026]
["bitfinex","ETHUSD",1739924750260,0.7637,2680.0,2679.5,3.73198]
["bitfinex","ETHUSD",1739924750695,4.49513,2680.0,2679.4,8.24025]
["bitfinex","ETHUSD",1739924751001,3.7315,2679.9,2679.4,4.50816]
["bitfinex","ETHUSD",1739924751203,0.7637,2680.0,2679.4,4.50816]
["bitfinex","ETHUSD",1739924751407,3.73149,2679.9,2679.4,4.50816]
["bitfinex","ETHUSD",1739924751603,6.73121,2680.1,2679.4,1.71516317]
["bitfinex","ETHUSD",1739924751779,6.73121,2680.1,2679.5,3.73194]
["bitfinex","ETHUSD",1739924752306,3.73141,2680.0,2679.5,3.73194]
["bitfinex","ETHUSD",1739924752683,6.73121,2680.1,2679.5,3.73194]
["bitfinex","ETHUSD",1739924753008,3.73142,2680.0,2679.5,3.73194]
["bitfinex","ETHUSD",1739924753203,3.0,2680.1,2679.4,0.7761]
["bitfinex","ETHUSD",1739924753402,3.73157,2679.9,2679.4,4.50827]
["bitfinex","ETHUSD",1739924754118,3.73157,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1739924754505,3.73157,2679.9,2679.5,0.8204]
["bitfinex","ETHUSD",1739924756225,3.73165,2679.8,2679.5,0.8204]
["bitfinex","ETHUSD",1739924756617,13.1219917,2679.7,2679.2,0.8028]
["bitfinex","ETHUSD",1739924756823,3.73198,2679.6,2679.2,0.8028]
["bitfinex","ETHUSD",1739924756991,4.49358,2679.6,2679.2,0.8028]
["bitfinex","ETHUSD",1739924757190,4.5215717,2679.6,2679.2,0.8028]
["bitfinex","ETHUSD",1739924757390,3.73214,2679.5,2679.2,0.8028]
["bitfinex","ETHUSD",1739924757709,3.7321,2679.5,2679.2,0.8028]
["bitfinex","ETHUSD",1739924758084,3.7600917,2679.5,2679.2,0.8028]
["bitfinex","ETHUSD",1739924758422,8.2256,2679.6,2679.2,0.8028]
["bitfinex","ETHUSD",1739924758794,4.49358,2679.6,2679.2,0.8028]
["bitfinex","ETHUSD",1739924759441,3.73203,2679.5,2679.2,0.8028]
["bitfinex","ETHUSD",1739924760539,6.6846,2679.9,2679.4,3.73214]
["bitfinex","ETHUSD",1739924761034,6.6846,2679.9,2679.5,3.73195]
["bitfinex","ETHUSD",1739924761240,5.38,2679.9,2679.6,0.8293]
["bitfinex","ETHUSD",1739924761407,3.73135,2680.0,2679.6,0.8293]
["bitfinex","ETHUSD",1739924762126,9.8653,2680.1,2679.6,0.8293]
["bitfinex","ETHUSD",1739924762440,3.73141,2680.0,2679.6,0.8293]
["bitfinex","ETHUSD",1739924763336,9.86527,2680.1,2679.6,4.56117]
["bitfinex","ETHUSD",1739924763637,5.38,2680.1,2679.6,4.56112]
["bitfinex","ETHUSD",1739924763795,5.38,2680.1,2679.8,3.73153]
["bitfinex","ETHUSD",1739924763998,5.38,2680.1,2679.8,0.7664]
["bitfinex","ETHUSD",1739924764414,5.38,2680.1,2679.9,3.73135]
["bitfinex","ETHUSD",1739924764609,9.92958,2680.5,2679.9,3.73135]
["bitfinex","ETHUSD",1739924764824,3.73058,2680.6,2680.1,3.73112]
["bitfinex","ETHUSD",1739924765138,3.73058,2680.6,2680.0,0.7654]
["bitfinex","ETHUSD",1739924765341,3.73058,2680.6,2680.0,4.49671]
["bitfinex","ETHUSD",1739924765542,3.73058,2680.6,2680.0,0.7654]
["bitfinex","ETHUSD",1739924765702,3.73073,2680.5,2680.0,0.7654]
["bitfinex","ETHUSD",1739924766197,3.73058,2680.6,2680.1,3.73118]
["bitfinex","ETHUSD",1739924766404,3.73068,2680.5,2680.0,0.7654]
["bitfinex","ETHUSD",1739924769446,3.73058,2680.6,2680.0,4.4967]
["bitfinex","ETHUSD",1739924769656,3.73058,2680.6,2680.0,4.49669]
["bitfinex","ETHUSD",1739924769949,3.73058,2680.6,2680.0,0.7654]
["bitfinex","ETHUSD",1739924770501,3.73072,2680.5,2680.0,0.7654]
["bitfinex","ETHUSD",1739924770698,3.73072,2680.5,2680.0,1.215079]
["bitfinex","ETHUSD",1739924771450,3.73058,2680.6,2680.0,4.946409]
["bitfinex","ETHUSD",1739924771617,3.73074,2680.5,2680.0,1.215079]
["bitfinex","ETHUSD",1739924771945,3.73074,2680.5,2680.0,0.7654]
["bitfinex","ETHUSD",1739924772151,3.73058,2680.6,2680.0,4.5340398]
["bitfinex","ETHUSD",1739924772307,3.73058,2680.6,2680.0,4.49673]
["bitfinex","ETHUSD",1739924772507,3.73058,2680.6,2680.0,4.53403972]
["bitfinex","ETHUSD",1739924773438,3.73067,2680.5,2680.0,4.49673]
["bitfinex","ETHUSD",1739924773957,7.46116,2680.6,2680.0,4.49673]
["bitfinex","ETHUSD",1739924774254,8.820566,2680.6,2680.0,4.49673]
["bitfinex","ETHUSD",1739924774557,3.73068,2680.5,2680.0,4.49673]
["bitfinex","ETHUSD",1739924775826,5.089926,2680.6,2680.0,4.49673]
["bitfinex","ETHUSD",1739924776056,8.820556,2680.6,2680.0,4.49673]
["bitfinex","ETHUSD",1739924776351,3.73065,2680.5,2680.0,4.49673]
["bitfinex","ETHUSD",1739924776915,3.73065,2680.5,2680.0,0.7654]
["bitfinex","ETHUSD",1739924778129,3.73065,2680.5,2680.0,4.49674]
["bitfinex","ETHUSD",1739924778666,1.359346,2680.6,2680.0,4.49666]
["bitfinex","ETHUSD",1739924778850,5.089866,2680.6,2680.0,4.49666]
["bitfinex","ETHUSD",1739924779215,1.359346,2680.6,2680.0,4.49666]
["bitfinex","ETHUSD",1739924779419,3.73067,2680.5,2680.0,4.49666]
["bitfinex","ETHUSD",1739924780359,0.7523,2680.7,2680.0,0.7654]
["bitfinex","ETHUSD",1739924780564,4.39861,2680.7,2680.3,0.7822]
["bitfinex","ETHUSD",1739924780809,0.66823,2680.7,2680.3,4.51305]
["bitfinex","ETHUSD",1739924781108,9.11027,2680.8,2680.3,4.51305]
["bitfinex","ETHUSD",1739924781451,5.38,2680.8,2680.3,4.51304]
["bitfinex","ETHUSD",1739924781652,9.11025,2680.8,2680.3,4.51304]
["bitfinex","ETHUSD",1739924781912,5.38,2680.8,2680.3,4.51304]
["bitfinex","ETHUSD",1739924782397,5.38,2680.8,2680.4,3.73068]
["bitfinex","ETHUSD",1739924783703,5.38,2680.8,2680.3,0.7822]
["bitfinex","ETHUSD",1739924784053,5.38,2680.8,2680.4,3.73068]
["bitfinex","ETHUSD",1739924785214,3.73017,2680.9,2680.4,3.73068]
["bitfinex","ETHUSD",1739924786276,3.73025,2680.8,2680.3,4.51311]
["bitfinex","ETHUSD",1739924786876,3.73017,2680.9,2680.3,4.51311]
["bitfinex","ETHUSD",1739924787385,3.73078,2680.4,2680.3,0.7822]
["bitfinex","ETHUSD",1739924787587,3.73119,2680.2,2679.8,0.7573]
["bitfinex","ETHUSD",1739924787808,3.73149,2679.9,2679.6,0.7631]
["bitfinex","ETHUSD",1739924788009,0.0279917,2679.8,2679.1,3.73253]
["bitfinex","ETHUSD",1739924788363,4.56359,2679.7,2679.2,0.7631]
["bitfinex","ETHUSD",1739924788632,4.5915817,2679.7,2679.2,0.7631]
["bitfinex","ETHUSD",1739924788936,0.8317,2679.7,2679.3,0.26918296]
["bitfinex","ETHUSD",1739924789245,5.38,2680.1,2679.5,3.7319]
["bitfinex","ETHUSD",1739924789392,5.38,2680.1,2679.7,3.73173]
["bitfinex","ETHUSD",1739924789738,13.093,2680.0,2679.7,3.73173]
["bitfinex","ETHUSD",1739924790034,5.38,2680.1,2679.6,4.49489]
["bitfinex","ETHUSD",1739924790420,5.38,2680.1,2679.7,3.73175]
["bitfinex","ETHUSD",1739924790623,5.38,2680.1,2679.8,3.73151]
["bitfinex","ETHUSD",1739924791129,5.38,2680.1,2679.6,0.7631]
["bitfinex","ETHUSD",1739924791130,4.56302,2680.1,2679.6,0.7631]
["bitfinex","ETHUSD",1739924791336,3.73165,2679.8,2679.6,0.7631]
["bitfinex","ETHUSD",1739924791501,16.8537517,2679.7,2679.2,0.7631]
["bitfinex","ETHUSD",1739924791707,3.73159,2679.9,2679.2,0.7631]
["bitfinex","ETHUSD",1739924791922,4.187919,2679.9,2679.2,4.49544]
["bitfinex","ETHUSD",1739924792741,6.73136,2680.0,2679.4,3.73206]
["bitfinex","ETHUSD",1739924793100,3.0,2680.0,2679.4,3.73206]
["bitfinex","ETHUSD",1739924793328,3.73136,2680.0,2679.4,3.73206]
["bitfinex","ETHUSD",1739924793637,0.7923,2680.4,2679.7,0.8071]
["bitfinex","ETHUSD",1739924793849,3.7589217,2680.3,2679.8,3.7315]
["bitfinex","ETHUSD",1739924794142,4.42901761,2680.3,2679.7,0.8071]
["bitfinex","ETHUSD",1739924794337,3.73108,2680.2,2679.7,0.8071]
["bitfinex","ETHUSD",1739924794527,3.73108,2680.2,2679.7,0.7571]
["bitfinex","ETHUSD",1739924794735,0.67009591,2680.3,2679.7,0.7571]
["bitfinex","ETHUSD",1739924794903,0.67009591,2680.3,2679.8,3.73152]
["bitfinex","ETHUSD",1739924795450,5.38,2680.5,2679.7,0.7571]
["bitfinex","ETHUSD",1739924795593,9.11051,2680.6,2680.0,3.7312]
["bitfinex","ETHUSD",1739924796425,0.0279917,2680.5,2680.0,3.7312]
["bitfinex","ETHUSD",1739924796623,3.7586417,2680.5,2680.0,3.7312]
["bitfinex","ETHUSD",1739924796797,3.73065,2680.5,2679.9,3.7314]
["bitfinex","ETHUSD",1739924796994,5.38,2680.6,2680.1,3.7311]
["bitfinex","ETHUSD",1739924797398,3.73064,2680.5,2680.0,0.796]
["bitfinex","ETHUSD",1739924798002,5.38,2680.6,2680.0,0.796]
["bitfinex","ETHUSD",1739924798239,9.11052,2680.6,2680.1,3.73119]
["bitfinex","ETHUSD",1739924798399,9.11052,2680.6,2680.0,4.52732]
["bitfinex","ETHUSD",1739924798841,9.11052,2680.6,2680.0,0.796]
["bitfinex","ETHUSD",1739924799040,9.11052,2680.6,2680.1,3.73119]
["bitfinex","ETHUSD",1739924799400,12.84115,2680.6,2680.0,4.52728]
["bitfinex","ETHUSD",1739924799601,9.11052,2680.6,2680.0,4.52728]
["bitfinex","ETHUSD",1739924799839,9.11052,2680.6,2680.0,5.39314758]
["bitfinex","ETHUSD",1739924802704,12.8411,2680.6,2680.0,5.39314758]
["bitfinex","ETHUSD",1739924802906,9.11052,2680.6,2680.0,5.39314758]
["bitfinex","ETHUSD",1739924803238,9.11052,2680.6,2680.0,4.52728]
["bitfinex","ETHUSD",1739924804706,3.73066,2680.5,2680.0,4.52728]
["bitfinex","ETHUSD",1739924804936,9.11052,2680.6,2680.0,4.52728]
["bitfinex","ETHUSD",1739924805346,9.11052,2680.6,2680.1,3.73119]
["bitfinex","ETHUSD",1739924805644,12.84116,2680.6,2680.1,3.73112]
["bitfinex","ETHUSD",1739924805951,9.11052,2680.6,2680.1,3.73112]
["bitfinex","ETHUSD",1739924806653,10.471144,2680.6,2679.9,3.73147]
["bitfinex","ETHUSD",1739924806950,3.73088,2680.4,2679.9,3.73147]
["bitfinex","ETHUSD",1739924807326,3.73088,2680.4,2679.9,7.46287]
["bitfinex","ETHUSD",1739924807639,3.7586617,2680.5,2680.0,3.73127]
["bitfinex","ETHUSD",1739924808325,3.7586617,2680.5,2679.9,3.73147]
["bitfinex","ETHUSD",1739924808640,3.7586617,2680.5,2679.9,7.46287]
["bitfinex","ETHUSD",1739924809665,3.7586617,2680.5,2679.9,3.7314]
["bitfinex","ETHUSD",1739924809826,3.7308,2680.4,2679.9,7.46279]
["bitfinex","ETHUSD",1739924810530,6.740624,2680.6,2680.1,3.73119]
["bitfinex","ETHUSD",1739924810733,6.740624,2680.6,2680.1,7.46231]
["bitfinex","ETHUSD",1739924810926,6.740624,2680.6,2680.1,3.73112]
["bitfinex","ETHUSD",1739924811258,10.471204,2680.6,2680.1,3.73112]
["bitfinex","ETHUSD",1739924811442,10.471204,2680.6,2680.1,3.73117]
["bitfinex","ETHUSD",1739924812338,0.7654,2680.7,2680.2,3.73098]
["bitfinex","ETHUSD",1739924812511,0.7654,2680.7,2680.2,4.50838]
["bitfinex","ETHUSD",1739924812730,4.49584,2680.7,2680.2,4.50838]
["bitfinex","ETHUSD",1739924813965,0.7654,2680.7,2680.3,3.73092]
["bitfinex","ETHUSD",1739924814163,0.7654,2680.7,2680.2,4.50835]
["bitfinex","ETHUSD",1739924814364,3.73051,2680.6,2680.2,4.50835]
["bitfinex","ETHUSD",1739924814545,1.269971,2680.7,2680.2,4.50835]
["bitfinex","ETHUSD",1739924815060,3.73051,2680.6,2680.2,4.50835]
["bitfinex","ETHUSD",1739924815214,0.7654,2680.7,2680.2,0.7774]
["bitfinex","ETHUSD",1739924815416,4.49579,2680.7,2680.2,4.50835]
["bitfinex","ETHUSD",1739924815743,3.73052,2680.6,2680.2,4.50835]
["bitfinex","ETHUSD",1739924815927,3.73052,2680.6,2680.2,0.7774]
["bitfinex","ETHUSD",1739924816326,3.7584917,2680.6,2680.2,0.7774]
["bitfinex","ETHUSD",1739924816514,3.7307,2680.5,2680.2,0.7774]
["bitfinex","ETHUSD",1739924816860,0.7654,2680.7,2680.2,0.7774]
["bitfinex","ETHUSD",1739924817057,0.7654,2680.7,2680.3,3.73091]
["bitfinex","ETHUSD",1739924817356,4.49578,2680.7,2680.2,4.50841]
["bitfinex","ETHUSD",1739924817918,4.49578,2680.7,2680.2,0.7774]
["bitfinex","ETHUSD",1739924819862,3.73061,2680.6,2680.2,0.7774]
["bitfinex","ETHUSD",1739924820618,5.673381,2680.7,2680.2,4.50846]
["bitfinex","ETHUSD",1739924820820,5.673381,2680.7,2680.3,3.73091]
["bitfinex","ETHUSD",1739924821151,5.673381,2680.7,2680.2,4.50846]
["bitfinex","ETHUSD",1739924821350,3.7585017,2680.6,2680.2,4.50846]
["bitfinex","ETHUSD",1739924822362,5.673381,2680.7,2680.2,4.50846]
["bitfinex","ETHUSD",1739924823068,9.403831,2680.7,2680.2,4.50846]
["bitfinex","ETHUSD",1739924823383,3.7585817,2680.6,2680.2,0.7774]
["bitfinex","ETHUSD",1739924824160,3.73059,2680.6,2680.2,0.7774]
["bitfinex","ETHUSD",1739924824656,3.7585817,2680.6,2680.2,0.7774]
["bitfinex","ETHUSD",1739924824859,3.73059,2680.6,2680.2,0.7774]
["bitfinex","ETHUSD",1739924825668,3.73059,2680.6,2680.3,0.26973954]
["bitfinex","ETHUSD",1739924826767,5.673381,2680.7,2680.2,4.50839]
["bitfinex","ETHUSD",1739924827267,9.403861,2680.7,2680.2,4.50839]
["bitfinex","ETHUSD",1739924827464,5.673381,2680.7,2680.2,4.50839]
["bitfinex","ETHUSD",1739924827670,1.943011,2680.7,2680.4,3.73078]
["bitfinex","ETHUSD",1739924827828,13.09,2680.6,2680.4,3.73078]
["bitfinex","ETHUSD",1739924828019,13.09,2680.6,2680.2,4.50835]
["bitfinex","ETHUSD",1739924828223,5.673441,2680.7,2680.2,4.50835]
["bitfinex","ETHUSD",1739924828847,9.403921,2680.7,2680.2,4.50835]
["bitfinex","ETHUSD",1739924829249,1.943011,2680.7,2680.2,0.7774]
["bitfinex","ETHUSD",1739924829555,3.73057,2680.6,2680.2,0.7774]
["bitfinex","ETHUSD",1739924831442,3.73057,2680.6,2680.3,0.26979038]
["bitfinex","ETHUSD",1739924832583,3.73057,2680.6,2680.2,0.7774]
["bitfinex","ETHUSD",1739924834633,3.73087,2680.4,2680.1,0.76252388]
["bitfinex","ETHUSD",1739924834954,3.73087,2680.4,2679.9,4.51766]
["bitfinex","ETHUSD",1739924835483,3.73087,2680.4,2680.0,0.26986133]
["bitfinex","ETHUSD",1739924835637,13.092,2680.3,2680.0,0.26986133]
["bitfinex","ETHUSD",1739924836285,4.47981617,2680.4,2680.0,0.26986133]
["bitfinex","ETHUSD",1739924836583,8.21069617,2680.4,2680.1,0.26986133]
["bitfinex","ETHUSD",1739924836780,13.092,2680.3,2680.1,0.26986133]
["bitfinex","ETHUSD",1739924837491,13.092,2680.3,2680.2,0.26986133]
["bitfinex","ETHUSD",1739924838184,17.59712,2680.3,2680.2,0.26986133]
["bitfinex","ETHUSD",1739924838418,26.88719152,2680.3,2680.2,0.26986133]
["bitfinex","ETHUSD",1739924838571,43.72219152,2680.3,2680.2,0.26986133]
["bitfinex","ETHUSD",1739924839844,0.54613539,2680.1,2679.7,0.26986133]
["bitfinex","ETHUSD",1739924840191,16.82542,2680.0,2679.7,0.26986133]
["bitfinex","ETHUSD",1739924840346,3.7595517,2679.9,2679.7,0.26986133]
["bitfinex","ETHUSD",1739924840540,0.0279917,2679.9,2679.7,0.26986133]
["bitfinex","ETHUSD",1739924841103,3.73162,2679.8,2679.7,0.26986133]
["bitfinex","ETHUSD",1739924841620,0.0279917,2679.9,2679.6,0.7788]
["bitfinex","ETHUSD",1739924842028,3.73164,2679.8,2679.6,0.7788]
["bitfinex","ETHUSD",1739924842231,5.3626516,2679.7,2679.0,0.7861]
["bitfinex","ETHUSD",1739924842518,4.50865,2679.4,2679.0,0.7861]
["bitfinex","ETHUSD",1739924842884,0.7764,2679.4,2679.0,0.7861]
["bitfinex","ETHUSD",1739924843775,9.11212,2679.5,2679.0,0.7861]
["bitfinex","ETHUSD",1739924844131,9.11212,2679.5,2679.1,0.2695185]
["bitfinex","ETHUSD",1739924844303,5.38,2679.5,2679.1,0.2695185]
["bitfinex","ETHUSD",1739924844901,3.73219,2679.4,2679.1,0.2695185]
["bitfinex","ETHUSD",1739924845305,3.7601817,2679.4,2679.2,0.2695185]
["bitfinex","ETHUSD",1739924846341,3.73231,2679.3,2679.2,0.2695185]
["bitfinex","ETHUSD",1739924847131,3.73231,2679.3,2679.0,0.7861]
["bitfinex","ETHUSD",1739924848256,0.0279917,2679.2,2679.0,0.7861]
["bitfinex","ETHUSD",1739924848583,0.0279917,2679.2,2678.8,1.24087049]
["bitfinex","ETHUSD",1739924848743,0.0279917,2679.2,2678.9,0.00172248]
["bitfinex","ETHUSD",1739924849248,2.80541177,2679.2,2678.9,0.00172248]
["bitfinex","ETHUSD",1739924849454,3.73287,2678.9,2678.8,0.43097049]
["bitfinex","ETHUSD",1739924849653,3.7608617,2678.9,2678.8,0.43097049]
["bitfinex","ETHUSD",1739924850007,3.73287,2678.9,2678.8,0.43097049]
["bitfinex","ETHUSD",1739924850212,4.51021187,2678.9,2678.5,0.8099]
["bitfinex","ETHUSD",1739924851241,3.73287,2678.9,2678.5,0.8099]
["bitfinex","ETHUSD",1739924853222,3.73325,2678.7,2678.2,0.7728]
["bitfinex","ETHUSD",1739924853424,3.73344,2678.5,2678.2,0.7728]
["bitfinex","ETHUSD",1739924853639,3.73325,2678.7,2677.7,3.47985518]
["bitfinex","ETHUSD",1739924853640,0.7968917,2678.4,2677.7,0.7728]
["bitfinex","ETHUSD",1739924853933,3.73374,2678.3,2677.8,0.42997608]
["bitfinex","ETHUSD",1739924854928,4.5305017,2678.4,2677.8,0.42997608]
["bitfinex","ETHUSD",1739924855121,0.7689,2678.4,2677.8,4.16437608]
["bitfinex","ETHUSD",1739924855365,0.8024,2678.6,2677.8,0.86718161]
["bitfinex","ETHUSD",1739924855521,3.73308,2678.8,2678.2,3.73379]
["bitfinex","ETHUSD",1739924856155,3.73308,2678.8,2678.1,0.8099]
["bitfinex","ETHUSD",1739924856334,0.0279917,2678.7,2678.1,4.54375]
["bitfinex","ETHUSD",1739924856550,3.73308,2678.8,2678.2,3.73385]
["bitfinex","ETHUSD",1739924856750,5.38,2678.9,2678.3,0.7547]
["bitfinex","ETHUSD",1739924856920,5.38,2678.9,2678.4,3.73356]
["bitfinex","ETHUSD",1739924857123,5.38,2678.9,2678.5,0.8148]
["bitfinex","ETHUSD",1739924858455,9.11288,2678.9,2678.5,0.8148]
["bitfinex","ETHUSD",1739924858665,5.38,2678.9,2678.5,0.8148]
["bitfinex","ETHUSD",1739924858830,5.4079917,2678.9,2678.5,0.8148]
["bitfinex","ETHUSD",1739924859229,5.38,2678.9,2678.5,0.8148]
["bitfinex","ETHUSD",1739924860025,5.38,2678.9,2677.8,9.09439]
["bitfinex","ETHUSD",1739924860026,15.2119517,2678.8,2678.0,4.50552]
["bitfinex","ETHUSD",1739924860281,3.73329,2678.7,2678.0,0.7714]
["bitfinex","ETHUSD",1739924860574,5.38,2678.9,2678.4,3.73353]
["bitfinex","ETHUSD",1739924860761,5.38,2678.9,2678.5,0.7714]
["bitfinex","ETHUSD",1739924861135,5.38,2678.9,2678.5,4.5048]
["bitfinex","ETHUSD",1739924861551,5.38,2678.9,2678.5,0.7714]
["bitfinex","ETHUSD",1739924862346,3.73282,2679.0,2678.5,0.7714]
["bitfinex","ETHUSD",1739924862685,1.3006654,2679.0,2678.5,4.50482]
["bitfinex","ETHUSD",1739924863178,1.3006654,2679.0,2678.5,0.7714]
["bitfinex","ETHUSD",1739924863528,1.3006654,2679.0,2678.5,4.50477]
["bitfinex","ETHUSD",1739924863754,1.3006654,2679.0,2678.5,0.7714]
["bitfinex","ETHUSD",1739924864199,0.0279917,2678.9,2678.5,0.7714]
["bitfinex","ETHUSD",1739924864358,8.26575,2679.1,2678.5,0.7714]
["bitfinex","ETHUSD",1739924864558,3.73297,2678.9,2678.3,4.4863]
["bitfinex","ETHUSD",1739924865805,3.7607317,2679.0,2678.4,3.73347]
["bitfinex","ETHUSD",1739924866907,3.73288,2678.9,2678.3,4.4863]
["bitfinex","ETHUSD",1739924867064,3.73288,2678.9,2678.3,8.21994]
["bitfinex","ETHUSD",1739924867421,0.0279917,2679.0,2678.3,8.21994]
["bitfinex","ETHUSD",1739924867422,5.386635,2679.1,2678.5,3.73334]
["bitfinex","ETHUSD",1739924868818,5.4146267,2679.1,2678.5,3.73334]
["bitfinex","ETHUSD",1739924869125,9.119335,2679.1,2678.5,3.73334]
["bitfinex","ETHUSD",1739924869626,5.386635,2679.1,2678.5,3.73334]
["bitfinex","ETHUSD",1739924869829,5.4146267,2679.1,2678.5,3.73334]
["bitfinex","ETHUSD",1739924870129,3.73288,2678.9,2678.3,4.48624]
["bitfinex","ETHUSD",1739924870426,4.81223267,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1739924870585,3.73287,2678.9,2678.3,4.48621]
["bitfinex","ETHUSD",1739924870928,3.7608617,2678.9,2678.3,4.48621]
["bitfinex","ETHUSD",1739924871158,3.73287,2678.9,2678.3,4.48621]
["bitfinex","ETHUSD",1739924871327,1.07946267,2679.0,2678.4,3.73349]
["bitfinex","ETHUSD",1739924871527,5.38,2679.2,2678.8,3.73289]
["bitfinex","ETHUSD",1739924871684,3.73199,2679.6,2678.8,3.73289]
["bitfinex","ETHUSD",1739924871685,0.752,2679.4,2678.9,4.53321]
["bitfinex","ETHUSD",1739924871883,0.752,2679.4,2678.9,0.8004]
["bitfinex","ETHUSD",1739924872115,4.48417,2679.4,2678.9,0.8004]
["bitfinex","ETHUSD",1739924872317,0.986417,2679.3,2678.9,0.8004]
["bitfinex","ETHUSD",1739924872522,4.718747,2679.3,2678.9,0.8004]
["bitfinex","ETHUSD",1739924872994,4.718817,2679.3,2678.9,0.8004]
["bitfinex","ETHUSD",1739924873202,0.986417,2679.3,2678.9,0.8004]
["bitfinex","ETHUSD",1739924873402,3.73247,2679.2,2678.9,0.8004]
["bitfinex","ETHUSD",1739924873729,3.73261,2679.1,2678.7,1.21732169]
["bitfinex","ETHUSD",1739924873878,0.0279917,2679.1,2678.7,1.21732169]
["bitfinex","ETHUSD",1739924874081,4.68356657,2679.2,2678.7,1.21732169]
["bitfinex","ETHUSD",1739924874281,8.41610657,2679.2,2678.7,1.21732169]
["bitfinex","ETHUSD",1739924874532,0.0279917,2679.1,2678.7,1.21732169]
["bitfinex","ETHUSD",1739924874823,4.68356657,2679.2,2678.7,1.21732169]
["bitfinex","ETHUSD",1739924875043,4.68356657,2679.2,2678.8,0.26955953]
["bitfinex","ETHUSD",1739924875614,0.95109657,2679.2,2678.8,0.26955953]
["bitfinex","ETHUSD",1739924875947,0.92310487,2679.2,2678.8,4.00249953]
["bitfinex","ETHUSD",1739924876442,4.718807,2679.3,2678.8,4.00249953]
["bitfinex","ETHUSD",1739924877207,4.718807,2679.3,2678.9,0.26955953]
["bitfinex","ETHUSD",1739924878503,0.986417,2679.3,2678.8,3.73294]
["bitfinex","ETHUSD",1739924878709,4.718737,2679.3,2678.8,3.73294]
["bitfinex","ETHUSD",1739924878927,4.48418,2679.4,2678.9,3.73277]
["bitfinex","ETHUSD",1739924879109,4.5121717,2679.4,2678.9,3.73277]
["bitfinex","ETHUSD",1739924880206,4.5121717,2679.4,2678.7,0.7862]
["bitfinex","ETHUSD",1739924880207,3.73233,2679.3,2679.0,0.26983906]
["bitfinex","ETHUSD",1739924880708,4.5122517,2679.4,2679.0,0.26983906]
["bitfinex","ETHUSD",1739924881334,0.7799917,2679.4,2679.0,0.26983906]
["bitfinex","ETHUSD",1739924881523,3.73234,2679.3,2679.0,0.26983906]
["bitfinex","ETHUSD",1739924882156,1.76920487,2679.4,2678.8,3.73292]
["bitfinex","ETHUSD",1739924882482,5.50139487,2679.4,2678.8,3.73292]
["bitfinex","ETHUSD",1739924883146,5.50139487,2679.4,2678.9,0.26981482]
["bitfinex","ETHUSD",1739924884576,1.76920487,2679.4,2679.0,0.26981482]
["bitfinex","ETHUSD",1739924884982,5.50140487,2679.4,2679.0,0.26981482]
["bitfinex","ETHUSD",1739924886221,5.50140487,2679.4,2678.9,3.7328]
["bitfinex","ETHUSD",1739924886558,5.50140487,2679.4,2678.8,3.73289]
["bitfinex","ETHUSD",1739924886559,9.23368487,2679.4,2678.8,3.73289]
["bitfinex","ETHUSD",1739924886759,9.20569317,2679.4,2678.8,3.73289]
["bitfinex","ETHUSD",1739924887694,0.0279917,2679.3,2678.9,0.27007483]
["bitfinex","ETHUSD",1739924888790,0.0279917,2679.3,2678.9,4.00292483]
["bitfinex","ETHUSD",1739924888958,5.47341317,2679.4,2678.9,4.00292483]
["bitfinex","ETHUSD",1739924889494,0.752,2679.4,2679.0,3.73266]
["bitfinex","ETHUSD",1739924889679,4.5121817,2679.4,2679.0,0.27007483]
["bitfinex","ETHUSD",1739924889851,3.73232,2679.3,2679.0,0.27007483]
["bitfinex","ETHUSD",1739924890694,3.73232,2679.3,2679.1,0.27007483]
["bitfinex","ETHUSD",1739924890898,13.096,2679.2,2679.1,0.27007483]
["bitfinex","ETHUSD",1739924894115,13.096,2679.2,2678.8,7.46583]
["bitfinex","ETHUSD",1739924894320,3.73232,2679.3,2678.8,3.7329]
["bitfinex","ETHUSD",1739924894488,3.73232,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1739924894690,0.7799917,2679.4,2678.8,3.7329]
["bitfinex","ETHUSD",1739924894895,5.01122018,2679.4,2678.8,3.7329]
["bitfinex","ETHUSD",1739924895096,3.73239,2679.3,2678.8,3.7329]
["bitfinex","ETHUSD",1739924895631,3.73239,2679.3,2678.9,4.00294935]
["bitfinex","ETHUSD",1739924896010,3.73239,2679.3,2678.9,0.27008935]
["bitfinex","ETHUSD",1739924896583,3.73239,2679.3,2678.9,1.874458]
["bitfinex","ETHUSD",1739924896840,1.27895018,2679.4,2678.9,1.874458]
["bitfinex","ETHUSD",1739924896841,1.25095848,2679.4,2679.1,1.60436865]
["bitfinex","ETHUSD",1739924897330,4.98320848,2679.4,2679.1,1.60436865]
["bitfinex","ETHUSD",1739924897535,3.7603117,2679.3,2679.0,0.27008935]
["bitfinex","ETHUSD",1739924898701,3.7603117,2679.3,2679.1,0.27008935]
["bitfinex","ETHUSD",1739924899843,0.0279917,2679.3,2679.1,0.27008935]
["bitfinex","ETHUSD",1739924900139,4.98320848,2679.4,2678.9,5.33711865]
["bitfinex","ETHUSD",1739924901830,4.98320848,2679.4,2679.0,0.27027181]
["bitfinex","ETHUSD",1739924902731,4.98320848,2679.4,2679.1,0.27027181]
["bitfinex","ETHUSD",1739924904032,4.98320848,2679.4,2678.9,1.60436865]
["bitfinex","ETHUSD",1739924904692,0.0279917,2679.3,2678.9,1.60436865]
["bitfinex","ETHUSD",1739924904888,1.44033972,2679.3,2678.9,1.60436865]
["bitfinex","ETHUSD",1739924905130,3.73256,2679.2,2678.7,2.39056865]
["bitfinex","ETHUSD",1739924905294,3.73245,2679.2,2678.7,2.39056865]
["bitfinex","ETHUSD",1739924905492,3.73245,2679.2,2679.0,0.27030488]
["bitfinex","ETHUSD",1739924905836,13.9230917,2679.1,2679.0,0.27030488]
["bitfinex","ETHUSD",1739924906140,13.8951,2679.1,2679.0,0.27030488]
["bitfinex","ETHUSD",1739924906289,19.390447,2679.1,2679.0,0.27030488]
["bitfinex","ETHUSD",1739924906489,19.390447,2679.1,2678.7,0.43278552]
["bitfinex","ETHUSD",1739924906689,6.293447,2679.1,2678.7,0.43278552]
["bitfinex","ETHUSD",1739924906939,3.73281,2679.0,2678.7,0.43278552]
["bitfinex","ETHUSD",1739924907241,3.7607417,2679.0,2678.7,0.43278552]
["bitfinex","ETHUSD",1739924907921,3.7607417,2679.0,2678.8,0.27039597]
["bitfinex","ETHUSD",1739924908122,3.73275,2679.0,2678.8,0.27039597]
["bitfinex","ETHUSD",1739924909225,3.73275,2679.0,2678.5,4.53125]
["bitfinex","ETHUSD",1739924909409,3.7607417,2679.0,2678.5,4.53125]
["bitfinex","ETHUSD",1739924909798,3.73275,2679.0,2678.6,3.73328]
["bitfinex","ETHUSD",1739924910938,3.73275,2679.0,2678.7,0.27031352]
["bitfinex","ETHUSD",1739924911441,3.73301,2678.8,2678.7,0.27031352]
["bitfinex","ETHUSD",1739924911639,5.11351,2678.8,2678.7,0.27031352]
["bitfinex","ETHUSD",1739924912552,4.56351,2678.8,2678.2,4.52363]
["bitfinex","ETHUSD",1739924912849,3.73317,2678.7,2678.2,0.7898]
["bitfinex","ETHUSD",1739924913055,0.0279917,2678.6,2678.2,0.7898]
["bitfinex","ETHUSD",1739924914155,0.0279917,2678.6,2678.3,0.27031352]
["bitfinex","ETHUSD",1739924914455,3.73317,2678.7,2678.3,0.27031352]
["bitfinex","ETHUSD",1739924914617,3.7613617,2678.6,2678.3,0.27031352]
["bitfinex","ETHUSD",1739924914817,7.4947717,2678.6,2678.3,0.27031352]
["bitfinex","ETHUSD",1739924915158,4.49427,2678.4,2678.3,0.27031352]
["bitfinex","ETHUSD",1739924915459,4.49427,2678.4,2678.0,1.22812488]
["bitfinex","ETHUSD",1739924915658,4.5222617,2678.4,2678.0,1.22812488]
["bitfinex","ETHUSD",1739924916058,4.5222617,2678.4,2678.0,0.43272488]
["bitfinex","ETHUSD",1739924916292,0.7607,2678.4,2678.0,0.43272488]
["bitfinex","ETHUSD",1739924916855,4.49432,2678.4,2678.1,0.26995189]
["bitfinex","ETHUSD",1739924917167,4.5223117,2678.4,2678.1,0.26995189]
["bitfinex","ETHUSD",1739924917332,3.73378,2678.3,2678.1,0.26995189]
["bitfinex","ETHUSD",1739924917859,0.0279917,2678.3,2678.1,0.26995189]
["bitfinex","ETHUSD",1739924918421,0.0279917,2678.3,2678.0,0.26995189]
["bitfinex","ETHUSD",1739924920063,0.0279917,2678.3,2678.2,0.76438508]
["bitfinex","ETHUSD",1739924920267,4.49432,2678.4,2678.2,0.76438508]
["bitfinex","ETHUSD",1739924920451,0.0279917,2678.3,2678.2,0.76438508]
["bitfinex","ETHUSD",1739924921053,3.7617017,2678.3,2678.2,0.76438508]
["bitfinex","ETHUSD",1739924921251,0.0279917,2678.3,2678.2,0.76438508]
["bitfinex","ETHUSD",1739924921683,3.7617017,2678.3,2678.2,0.76438508]
["bitfinex","ETHUSD",1739924921887,0.0279917,2678.3,2678.2,0.76438508]
["bitfinex","ETHUSD",1739924922672,3.7617017,2678.3,2678.2,0.76438508]
["bitfinex","ETHUSD",1739924923371,0.7607,2678.4,2678.2,0.76438508]
["bitfinex","ETHUSD",1739924923846,1.583472,2678.4,2678.2,0.76438508]
["bitfinex","ETHUSD",1739924924101,0.7607,2678.4,2678.2,0.76438508]
["bitfinex","ETHUSD",1739924924587,0.7886917,2678.4,2678.2,0.76438508]
["bitfinex","ETHUSD",1739924924779,3.73371,2678.3,2678.2,0.76438508]
["bitfinex","ETHUSD",1739924924954,16.83471,2678.3,2678.2,0.76438508]
["bitfinex","ETHUSD",1739924925151,17.38471,2678.3,2678.2,0.76438508]
["bitfinex","ETHUSD",1739924925395,19.572609,2678.3,2678.2,0.76438508]
["bitfinex","ETHUSD",1739924925614,3.73431,2677.9,2677.4,3.73494]
["bitfinex","ETHUSD",1739924925764,0.0279917,2677.8,2677.3,4.52801]
["bitfinex","ETHUSD",1739924925969,3.73454,2677.7,2677.3,0.793]
["bitfinex","ETHUSD",1739924926201,0.0279917,2677.6,2677.3,0.793]
["bitfinex","ETHUSD",1739924926723,3.7626717,2677.6,2677.5,0.26973343]
["bitfinex","ETHUSD",1739924927024,0.85763287,2677.6,2677.5,0.26973343]
["bitfinex","ETHUSD",1739924927322,4.54244,2677.9,2677.5,0.26973343]
["bitfinex","ETHUSD",1739924927517,0.8081,2677.9,2677.5,4.00455343]
["bitfinex","ETHUSD",1739924927817,0.8081,2677.9,2677.5,4.76950547]
["bitfinex","ETHUSD",1739924928115,3.73403,2678.1,2677.5,4.49977204]
["bitfinex","ETHUSD",1739924928318,5.3171899,2678.1,2677.5,4.49977204]
["bitfinex","ETHUSD",1739924928817,3.7621917,2678.0,2677.5,0.76495204]
["bitfinex","ETHUSD",1739924928991,3.7342,2678.0,2677.5,0.76495204]
["bitfinex","ETHUSD",1739924929717,9.0513099,2678.1,2677.5,4.49967204]
["bitfinex","ETHUSD",1739924929915,5.3171899,2678.1,2677.5,4.49967204]
["bitfinex","ETHUSD",1739924930079,1.14930899,2678.0,2677.5,4.49967204]
["bitfinex","ETHUSD",1739924930414,4.88344899,2678.0,2677.5,4.49967204]
["bitfinex","ETHUSD",1739924930579,1.14930899,2678.0,2677.5,4.49967204]
["bitfinex","ETHUSD",1739924931385,4.88343899,2678.0,2677.5,4.49967204]
["bitfinex","ETHUSD",1739924931934,3.73427,2677.9,2677.5,0.76495204]
["bitfinex","ETHUSD",1739924932116,14.43604877,2677.8,2677.5,0.76495204]
["bitfinex","ETHUSD",1739924932316,14.40805707,2677.8,2677.5,0.76495204]
["bitfinex","ETHUSD",1739924933005,18.14246707,2677.8,2677.5,0.76495204]
["bitfinex","ETHUSD",1739924933434,14.40805707,2677.8,2677.5,0.76495204]
["bitfinex","ETHUSD",1739924934221,13.104,2677.8,2677.5,4.49968204]
["bitfinex","ETHUSD",1739924934429,1.14930899,2678.0,2677.5,4.49968204]
["bitfinex","ETHUSD",1739924934737,1.14930899,2678.0,2677.6,3.73466]
["bitfinex","ETHUSD",1739924935143,4.88346899,2678.0,2677.5,4.49968204]
["bitfinex","ETHUSD",1739924935440,0.55,2677.8,2677.4,3.73496]
["bitfinex","ETHUSD",1739924935733,4.88346899,2678.0,2677.4,3.73489]
["bitfinex","ETHUSD",1739924935938,4.88346899,2678.0,2677.3,0.793]
["bitfinex","ETHUSD",1739924935939,0.5650969,2677.9,2677.3,0.793]
["bitfinex","ETHUSD",1739924936137,3.73491,2677.5,2677.1,0.8151]
["bitfinex","ETHUSD",1739924936322,4.50331,2677.3,2677.1,0.005]
["bitfinex","ETHUSD",1739924936632,4.3132317,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739924937038,4.28524,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739924937197,7.012694,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739924938038,2.727454,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739924938343,6.4906857,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739924938706,7.8701857,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739924938981,7.842194,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739924948704,13.222194,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739924948999,30.252194,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739924950600,0.7558,2677.0,2676.4,0.1457425]
["bitfinex","ETHUSD",1739924950768,5.04202,2676.5,2676.4,0.1457425]
["bitfinex","ETHUSD",1739924950971,13.4500117,2676.5,2676.4,2.5e-06]
["bitfinex","ETHUSD",1739924951158,0.55,2675.4,2674.3,0.7545]
["bitfinex","ETHUSD",1739924951355,3.7659517,2675.3,2674.5,3.73892]
["bitfinex","ETHUSD",1739924951572,0.55,2675.2,2674.5,0.823257]
["bitfinex","ETHUSD",1739924951859,3.73832,2675.0,2674.6,0.8259]
["bitfinex","ETHUSD",1739924952060,0.0279917,2674.9,2674.6,0.8259]
["bitfinex","ETHUSD",1739924952297,0.0279917,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1739924952493,0.0279917,2674.9,2674.6,0.75595221]
["bitfinex","ETHUSD",1739924952708,0.55,2675.3,2674.6,0.75595221]
["bitfinex","ETHUSD",1739924952709,9.11781,2675.4,2674.8,3.7385]
["bitfinex","ETHUSD",1739924953003,0.0279917,2675.3,2674.9,0.7704]
["bitfinex","ETHUSD",1739924953361,5.38,2675.4,2674.9,0.7704]
["bitfinex","ETHUSD",1739924953563,0.55,2675.6,2675.0,3.73818]
["bitfinex","ETHUSD",1739924953758,0.55,2675.6,2674.9,0.7704]
["bitfinex","ETHUSD",1739924953759,0.0279917,2675.5,2675.1,3.73807]
["bitfinex","ETHUSD",1739924953970,0.0279917,2675.5,2674.9,4.50879]
["bitfinex","ETHUSD",1739924954177,0.0279917,2675.5,2674.9,5.65446243]
["bitfinex","ETHUSD",1739924954481,0.55,2675.4,2674.9,0.7704]
["bitfinex","ETHUSD",1739924954785,4.28805,2675.2,2674.6,1.51705221]
["bitfinex","ETHUSD",1739924955005,0.0279917,2675.1,2674.6,1.51705221]
["bitfinex","ETHUSD",1739924955206,3.73818,2675.1,2674.6,1.51705221]
["bitfinex","ETHUSD",1739924955982,0.781,2675.3,2674.7,3.73871]
["bitfinex","ETHUSD",1739924956173,9.11779,2675.4,2674.7,3.73871]
["bitfinex","ETHUSD",1739924956174,5.38,2675.4,2674.9,3.73842]
["bitfinex","ETHUSD",1739924956371,9.11778,2675.4,2674.7,4.63818222]
["bitfinex","ETHUSD",1739924956576,12.85563,2675.4,2674.7,3.73872]
["bitfinex","ETHUSD",1739924956825,9.11778,2675.4,2674.7,3.73872]
["bitfinex","ETHUSD",1739924957192,0.0279917,2675.3,2674.7,3.73872]
["bitfinex","ETHUSD",1739924957375,0.0279917,2675.3,2674.6,1.51705221]
["bitfinex","ETHUSD",1739924957582,3.73812,2675.2,2674.6,1.51705221]
["bitfinex","ETHUSD",1739924957806,0.0279917,2675.1,2674.6,1.51705221]
["bitfinex","ETHUSD",1739924958009,0.0279917,2675.1,2674.6,5.25590221]
["bitfinex","ETHUSD",1739924958444,0.0279917,2675.3,2674.6,1.51705221]
["bitfinex","ETHUSD",1739924958753,3.73803,2675.2,2674.6,5.25588221]
["bitfinex","ETHUSD",1739924958963,0.94256887,2675.3,2674.6,5.25588221]
["bitfinex","ETHUSD",1739924959120,4.68050887,2675.3,2674.6,5.25588221]
["bitfinex","ETHUSD",1739924959502,0.94256887,2675.3,2674.7,3.73873]
["bitfinex","ETHUSD",1739924959748,4.68046887,2675.3,2674.7,3.73873]
["bitfinex","ETHUSD",1739924960125,0.94256887,2675.3,2674.8,3.73852]
["bitfinex","ETHUSD",1739924960737,0.91457717,2675.3,2674.8,7.47701]
["bitfinex","ETHUSD",1739924960905,5.38,2675.4,2674.8,7.47701]
["bitfinex","ETHUSD",1739924961249,5.38,2675.4,2674.8,3.73849]
["bitfinex","ETHUSD",1739924961486,0.55,2675.6,2675.1,3.73809]
["bitfinex","ETHUSD",1739924961758,5.38,2675.7,2675.5,3.73759]
["bitfinex","ETHUSD",1739924962051,9.11682,2676.1,2675.5,3.73759]
["bitfinex","ETHUSD",1739924962250,5.38,2676.1,2675.6,3.73743]
["bitfinex","ETHUSD",1739924962547,0.55,2676.0,2675.6,3.73743]
["bitfinex","ETHUSD",1739924962702,5.38,2676.1,2675.6,3.73743]
["bitfinex","ETHUSD",1739924962906,5.38,2676.1,2675.7,3.7373]
["bitfinex","ETHUSD",1739924963105,5.38,2676.1,2675.5,3.73749]
["bitfinex","ETHUSD",1739924963346,5.38,2676.1,2675.5,4.43217843]
["bitfinex","ETHUSD",1739924963554,5.38,2676.1,2675.7,3.73731]
["bitfinex","ETHUSD",1739924963845,5.38,2676.1,2675.5,4.43217843]
["bitfinex","ETHUSD",1739924964004,5.38,2676.1,2675.6,3.73744]
["bitfinex","ETHUSD",1739924964648,0.0279917,2676.0,2675.5,1.44626436]
["bitfinex","ETHUSD",1739924965145,0.0279917,2676.0,2675.5,4.48917593]
["bitfinex","ETHUSD",1739924965349,3.73706,2675.9,2675.5,0.75157593]
["bitfinex","ETHUSD",1739924965545,0.0279917,2675.8,2675.2,0.8266]
["bitfinex","ETHUSD",1739924965754,3.73741,2675.7,2675.2,0.8266]
["bitfinex","ETHUSD",1739924966062,5.38,2676.3,2675.5,3.20939427]
["bitfinex","ETHUSD",1739924966207,0.19427066,2677.2,2675.5,3.20939427]
["bitfinex","ETHUSD",1739924966208,4.52454,2676.4,2675.7,3.7373]
["bitfinex","ETHUSD",1739924966404,3.73658,2676.3,2675.7,3.7373]
["bitfinex","ETHUSD",1739924966849,0.7881,2676.4,2675.9,3.73698]
["bitfinex","ETHUSD",1739924967149,3.73614,2676.6,2675.9,3.73704]
["bitfinex","ETHUSD",1739924967355,4.55967733,2676.5,2675.9,3.73704]
["bitfinex","ETHUSD",1739924967503,0.55,2676.4,2675.6,0.8089]
["bitfinex","ETHUSD",1739924967701,0.55,2676.4,2675.9,3.73694]
["bitfinex","ETHUSD",1739924967936,3.73614,2676.6,2675.9,3.73694]
["bitfinex","ETHUSD",1739924968335,3.73614,2676.6,2676.0,3.7368]
["bitfinex","ETHUSD",1739924968534,6.1695,2676.7,2675.8,3.20939427]
["bitfinex","ETHUSD",1739924968733,3.73609,2676.6,2676.0,3.73684]
["bitfinex","ETHUSD",1739924969253,3.7642217,2676.5,2676.0,3.73684]
["bitfinex","ETHUSD",1739924969633,3.73638,2676.4,2675.9,0.32093943]
["bitfinex","ETHUSD",1739924969953,3.7645417,2676.3,2675.7,3.73725]
["bitfinex","ETHUSD",1739924970108,3.73672,2676.2,2675.6,0.8089]
["bitfinex","ETHUSD",1739924970308,3.7648817,2676.1,2675.6,0.8089]
["bitfinex","ETHUSD",1739924970523,3.73695,2676.0,2675.4,3.73768]
["bitfinex","ETHUSD",1739924970708,0.0279917,2675.9,2675.3,0.7961]
["bitfinex","ETHUSD",1739924971052,3.7651317,2675.9,2675.3,4.53391]
["bitfinex","ETHUSD",1739924971546,3.7651317,2675.9,2675.3,0.7961]
["bitfinex","ETHUSD",1739924971850,3.73721,2675.8,2675.3,4.53397]
["bitfinex","ETHUSD",1739924972144,4.28693,2676.0,2675.3,9.41989743]
["bitfinex","ETHUSD",1739924972309,9.66693,2676.0,2675.3,9.41989743]
["bitfinex","ETHUSD",1739924972502,9.66693,2676.0,2675.3,5.68203743]
["bitfinex","ETHUSD",1739924972707,3.73716,2675.9,2675.3,5.68203743]
["bitfinex","ETHUSD",1739924972923,3.73716,2675.9,2675.3,4.53391]
["bitfinex","ETHUSD",1739924973251,3.7651517,2675.9,2675.3,4.53391]
["bitfinex","ETHUSD",1739924973850,3.7651517,2675.9,2675.3,8.27172]
["bitfinex","ETHUSD",1739924974053,5.93,2676.0,2675.3,0.7961]
["bitfinex","ETHUSD",1739924974252,13.40401,2676.0,2675.4,3.73774]
["bitfinex","ETHUSD",1739924974532,3.73706,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1739924975365,3.7650517,2675.9,2675.3,4.53386]
["bitfinex","ETHUSD",1739924975562,3.73727,2675.8,2675.3,4.53386]
["bitfinex","ETHUSD",1739924975746,3.73727,2675.8,2675.3,3.73776]
["bitfinex","ETHUSD",1739924976121,3.73727,2675.8,2675.2,3.20939427]
["bitfinex","ETHUSD",1739924976122,3.73727,2675.8,2675.2,6.94740427]
["bitfinex","ETHUSD",1739924976320,5.10830487,2675.9,2675.3,3.73787]
["bitfinex","ETHUSD",1739924976584,3.7372,2675.8,2675.7,0.75609407]
["bitfinex","ETHUSD",1739924976904,18.32773949,2675.8,2675.7,0.75609407]
["bitfinex","ETHUSD",1739924977889,18.32773949,2675.8,2675.3,3.73787]
["bitfinex","ETHUSD",1739924978089,3.73748,2675.6,2675.2,3.20939427]
["bitfinex","ETHUSD",1739924978290,3.73748,2675.6,2675.1,7.47615]
["bitfinex","ETHUSD",1739924978291,4.48948,2675.6,2675.1,4.48501201]
["bitfinex","ETHUSD",1739924978448,4.48948,2675.6,2675.1,0.74695201]
["bitfinex","ETHUSD",1739924978651,5.08898112,2675.6,2675.1,0.74695201]
["bitfinex","ETHUSD",1739924978845,5.08898112,2675.6,2675.1,4.48511201]
["bitfinex","ETHUSD",1739924979250,5.08898112,2675.6,2675.1,0.74695201]
["bitfinex","ETHUSD",1739924979582,5.08898112,2675.6,2675.1,4.48504201]
["bitfinex","ETHUSD",1739924981109,5.08898112,2675.6,2675.1,0.74695201]
["bitfinex","ETHUSD",1739924981417,5.08898112,2675.6,2675.1,4.48509201]
["bitfinex","ETHUSD",1739924982019,5.08898112,2675.6,2675.1,0.74695201]
["bitfinex","ETHUSD",1739924982470,1.35150112,2675.6,2675.1,0.74695201]
["bitfinex","ETHUSD",1739924982670,1.35150112,2675.6,2675.1,4.48512201]
["bitfinex","ETHUSD",1739924982871,5.08902112,2675.6,2675.1,4.48512201]
["bitfinex","ETHUSD",1739924983206,5.08902112,2675.6,2675.1,4.48502201]
["bitfinex","ETHUSD",1739924987410,4.33702112,2675.6,2675.1,4.48502201]
["bitfinex","ETHUSD",1739924987578,0.59950112,2675.6,2675.1,4.48502201]
["bitfinex","ETHUSD",1739924987782,3.73737,2675.7,2675.1,4.48502201]
["bitfinex","ETHUSD",1739924988702,3.73749,2675.6,2675.1,4.48502201]
["bitfinex","ETHUSD",1739924989225,3.7657117,2675.5,2675.1,0.74695201]
["bitfinex","ETHUSD",1739924989591,0.0279917,2675.5,2675.1,0.74695201]
["bitfinex","ETHUSD",1739924989990,3.73783,2675.4,2675.1,0.74695201]
["bitfinex","ETHUSD",1739924990192,3.73773,2675.5,2675.1,0.74695201]
["bitfinex","ETHUSD",1739924990433,18.0738347,2675.4,2675.1,0.74695201]
["bitfinex","ETHUSD",1739924990588,3.73803,2675.2,2675.1,0.74695201]
["bitfinex","ETHUSD",1739924991558,3.7658917,2675.3,2675.1,0.74695201]
["bitfinex","ETHUSD",1739924992025,3.7658917,2675.3,2674.8,0.7898]
["bitfinex","ETHUSD",1739924993933,4.929793,2675.4,2675.0,0.75177995]
["bitfinex","ETHUSD",1739924994229,13.9827493,2675.3,2675.0,0.75177995]
["bitfinex","ETHUSD",1739924994617,0.0279917,2675.2,2675.0,0.75177995]
["bitfinex","ETHUSD",1739924995427,13.9827493,2675.3,2675.0,0.75177995]
["bitfinex","ETHUSD",1739924995667,5.38,2675.6,2675.0,1.50847995]
["bitfinex","ETHUSD",1739924995975,9.11756,2675.6,2675.1,3.73816]
["bitfinex","ETHUSD",1739924997169,5.38,2675.6,2675.1,3.73816]
["bitfinex","ETHUSD",1739924997372,5.38,2675.6,2675.2,3.73796]
["bitfinex","ETHUSD",1739924997922,5.38,2675.6,2675.0,5.24670995]
["bitfinex","ETHUSD",1739924998267,9.11755,2675.6,2675.1,3.73815]
["bitfinex","ETHUSD",1739924998563,5.38,2675.6,2675.2,3.73796]
["bitfinex","ETHUSD",1739924998939,9.11759,2675.6,2675.1,3.73817]
["bitfinex","ETHUSD",1739925000641,9.11759,2675.6,2675.0,1.50847995]
["bitfinex","ETHUSD",1739925000642,0.0279917,2675.5,2675.0,1.50847995]
["bitfinex","ETHUSD",1739925000841,3.73786,2675.4,2675.0,1.50847995]
["bitfinex","ETHUSD",1739925001043,4.50613,2675.2,2675.0,0.75177995]
["bitfinex","ETHUSD",1739925001361,4.50614,2675.2,2675.0,0.75177995]
["bitfinex","ETHUSD",1739925001570,13.116,2675.3,2675.0,0.75177995]
["bitfinex","ETHUSD",1739925002144,5.11131,2675.5,2675.0,1.50367995]
["bitfinex","ETHUSD",1739925002145,0.8236,2675.5,2675.0,1.50367995]
["bitfinex","ETHUSD",1739925002365,0.0279917,2675.5,2675.0,1.50367995]
["bitfinex","ETHUSD",1739925002563,0.65004087,2675.5,2675.0,1.50367995]
["bitfinex","ETHUSD",1739925002767,0.0279917,2675.5,2675.0,5.24191995]
["bitfinex","ETHUSD",1739925004073,3.73781,2675.4,2675.0,1.50367995]
["bitfinex","ETHUSD",1739925004246,3.7656217,2675.5,2675.1,0.27056006]
["bitfinex","ETHUSD",1739925005177,3.73799,2675.3,2675.1,0.27056006]
["bitfinex","ETHUSD",1739925005680,13.116,2675.4,2675.1,3.73816]
["bitfinex","ETHUSD",1739925005881,9.11748,2675.6,2675.0,4.52738148]
["bitfinex","ETHUSD",1739925005882,5.38,2675.6,2675.0,4.52738148]
["bitfinex","ETHUSD",1739925006037,5.38,2675.6,2675.0,1.6606241]
["bitfinex","ETHUSD",1739925006379,3.73783,2675.4,2675.0,0.75177995]
["bitfinex","ETHUSD",1739925006952,9.11755,2675.6,2675.1,3.73815]
["bitfinex","ETHUSD",1739925007151,9.11755,2675.6,2675.0,0.75177995]
["bitfinex","ETHUSD",1739925007354,3.73771,2675.5,2675.0,0.75177995]
["bitfinex","ETHUSD",1739925007547,3.73771,2675.5,2675.1,0.35011976]
["bitfinex","ETHUSD",1739925007778,1.285526,2675.4,2675.1,0.35011976]
["bitfinex","ETHUSD",1739925007979,5.023346,2675.4,2675.1,0.62099399]
["bitfinex","ETHUSD",1739925008284,3.7379,2675.3,2675.1,0.62099399]
["bitfinex","ETHUSD",1739925009044,5.0512777,2675.4,2675.1,0.27087423]
["bitfinex","ETHUSD",1739925009240,5.0512777,2675.4,2675.0,0.75177995]
["bitfinex","ETHUSD",1739925009743,5.023286,2675.4,2675.0,0.75177995]
["bitfinex","ETHUSD",1739925010288,5.0512777,2675.4,2675.0,0.75177995]
["bitfinex","ETHUSD",1739925011091,5.023286,2675.4,2675.0,0.75177995]
["bitfinex","ETHUSD",1739925011293,3.73792,2675.3,2675.0,0.75177995]
["bitfinex","ETHUSD",1739925012054,5.023296,2675.4,2675.0,0.75177995]
["bitfinex","ETHUSD",1739925012253,1.285526,2675.4,2675.0,0.75177995]
["bitfinex","ETHUSD",1739925013083,5.023366,2675.4,2675.0,0.75177995]
["bitfinex","ETHUSD",1739925013291,3.73792,2675.3,2675.1,0.3501871]
["bitfinex","ETHUSD",1739925013453,3.73792,2675.3,2675.1,0.62114885]
["bitfinex","ETHUSD",1739925013844,1.285526,2675.4,2675.1,0.62114885]
["bitfinex","ETHUSD",1739925014039,5.023336,2675.4,2675.1,0.62114885]
["bitfinex","ETHUSD",1739925014239,3.7379,2675.3,2675.1,0.62114885]
["bitfinex","ETHUSD",1739925014563,3.7379,2675.3,2675.1,0.27096175]
["bitfinex","ETHUSD",1739925014872,13.116,2675.2,2675.0,0.75177995]
["bitfinex","ETHUSD",1739925015092,3.73805,2675.2,2675.0,0.75177995]
["bitfinex","ETHUSD",1739925015383,16.85517,2675.1,2675.0,0.75177995]
["bitfinex","ETHUSD",1739925015960,17.40517,2675.1,2675.0,0.75177995]
["bitfinex","ETHUSD",1739925016167,3.73839,2675.0,2674.5,3.739]
["bitfinex","ETHUSD",1739925016357,9.11817,2675.1,2674.4,3.73913]
["bitfinex","ETHUSD",1739925016571,5.38,2675.1,2674.4,0.77299243]
["bitfinex","ETHUSD",1739925016773,5.38,2675.1,2674.8,3.73851]
["bitfinex","ETHUSD",1739925017092,5.38,2675.1,2674.9,0.7814]
["bitfinex","ETHUSD",1739925017302,5.38,2675.1,2674.9,5.27475082]
["bitfinex","ETHUSD",1739925017467,5.38,2675.1,2674.9,5.54570098]
["bitfinex","ETHUSD",1739925017793,5.38,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739925017995,5.38,2675.1,2675.0,4.08859331]
["bitfinex","ETHUSD",1739925018199,5.38,2675.1,2675.0,0.35028331]
["bitfinex","ETHUSD",1739925018498,5.38,2675.1,2675.0,0.62123347]
["bitfinex","ETHUSD",1739925019581,5.38,2675.1,2674.9,9.01313082]
["bitfinex","ETHUSD",1739925019896,0.0279917,2675.3,2674.9,5.27468082]
["bitfinex","ETHUSD",1739925020878,0.0279917,2675.3,2674.9,1.53630082]
["bitfinex","ETHUSD",1739925021086,3.7659017,2675.3,2674.9,1.53630082]
["bitfinex","ETHUSD",1739925021640,0.0279917,2675.3,2674.9,1.53630082]
["bitfinex","ETHUSD",1739925021952,0.0279917,2675.3,2674.9,5.27464082]
["bitfinex","ETHUSD",1739925023297,3.7659017,2675.3,2674.9,1.53630082]
["bitfinex","ETHUSD",1739925023494,13.117,2675.2,2674.9,1.53630082]
["bitfinex","ETHUSD",1739925023702,0.0279917,2675.1,2674.9,1.53630082]
["bitfinex","ETHUSD",1739925023901,16.85504,2675.2,2674.9,1.53630082]
["bitfinex","ETHUSD",1739925024205,0.75037017,2675.3,2674.9,1.53630082]
["bitfinex","ETHUSD",1739925024404,0.55,2675.3,2674.9,5.27468082]
["bitfinex","ETHUSD",1739925024572,0.55,2675.3,2675.0,3.73828]
["bitfinex","ETHUSD",1739925024900,9.94695,2675.6,2674.9,5.27475082]
["bitfinex","ETHUSD",1739925024901,13.117,2675.2,2674.9,5.27475082]
["bitfinex","ETHUSD",1739925025101,4.28777,2675.4,2675.0,0.35012137]
["bitfinex","ETHUSD",1739925025261,16.8829317,2675.3,2675.0,0.35012137]
["bitfinex","ETHUSD",1739925025603,18.97201017,2675.3,2675.0,0.35012137]
["bitfinex","ETHUSD",1739925026707,18.97201017,2675.3,2674.9,1.53630082]
["bitfinex","ETHUSD",1739925027012,3.7661017,2675.2,2674.9,1.53630082]
["bitfinex","ETHUSD",1739925027309,13.117,2675.1,2674.9,0.75490082]
["bitfinex","ETHUSD",1739925027512,16.85518,2675.1,2674.9,0.75490082]
["bitfinex","ETHUSD",1739925028116,2.13989,2675.0,2674.9,0.75490082]
["bitfinex","ETHUSD",1739925028611,5.9063117,2675.0,2674.8,0.76458661]
["bitfinex","ETHUSD",1739925029353,4.28845,2674.9,2674.2,3.73941]
["bitfinex","ETHUSD",1739925029551,3.7667017,2674.8,2674.7,0.75386846]
["bitfinex","ETHUSD",1739925029750,14.13850417,2674.8,2674.7,0.75386846]
["bitfinex","ETHUSD",1739925029950,14.13850417,2674.8,2674.3,4.84068989]
["bitfinex","ETHUSD",1739925030151,1.01950417,2674.8,2674.3,4.84068989]
["bitfinex","ETHUSD",1739925030357,4.28845,2674.9,2674.3,4.84068989]
["bitfinex","ETHUSD",1739925030659,3.73819,2675.1,2674.6,3.73879]
["bitfinex","ETHUSD",1739925030864,0.8056,2675.2,2674.7,3.73868]
["bitfinex","ETHUSD",1739925031159,0.0279917,2675.1,2674.7,3.73868]
["bitfinex","ETHUSD",1739925031454,3.73826,2675.1,2674.6,0.76318136]
["bitfinex","ETHUSD",1739925031611,0.454386,2675.0,2674.6,0.76318136]
["bitfinex","ETHUSD",1739925031813,0.55,2675.1,2674.6,0.76318136]
["bitfinex","ETHUSD",1739925032011,0.55,2675.1,2674.7,3.73871]
["bitfinex","ETHUSD",1739925032453,0.55,2675.1,2674.6,0.76318136]
["bitfinex","ETHUSD",1739925032631,0.55,2675.1,2674.6,4.50197136]
["bitfinex","ETHUSD",1739925033065,0.55,2675.1,2674.7,3.73863]
["bitfinex","ETHUSD",1739925033483,4.28819,2675.1,2674.6,0.76318136]
["bitfinex","ETHUSD",1739925033780,0.8056,2675.2,2674.6,4.50196136]
["bitfinex","ETHUSD",1739925034096,0.0279917,2675.1,2674.7,3.73865]
["bitfinex","ETHUSD",1739925034295,1.0203497,2675.2,2674.7,3.73871]
["bitfinex","ETHUSD",1739925034506,4.7584697,2675.2,2674.7,3.73871]
["bitfinex","ETHUSD",1739925034793,4.52884,2675.0,2674.6,1.53608136]
["bitfinex","ETHUSD",1739925035999,3.73911,2674.5,2674.1,0.8016]
["bitfinex","ETHUSD",1739925036302,0.0279917,2674.4,2674.1,0.8016]
["bitfinex","ETHUSD",1739925036498,16.86037,2674.3,2673.8,0.8016]
["bitfinex","ETHUSD",1739925036712,5.11217,2674.3,2674.2,0.27090182]
["bitfinex","ETHUSD",1739925037006,40.36017,2674.3,2674.2,0.27090182]
["bitfinex","ETHUSD",1739925037184,40.36017,2674.3,2674.2,0.06772545]
["bitfinex","ETHUSD",1739925037504,43.36017,2674.3,2674.2,0.06772545]
["bitfinex","ETHUSD",1739925037852,3.74066,2673.4,2673.0,0.8159]
["bitfinex","ETHUSD",1739925038054,3.74066,2673.4,2672.6,4.55447029]
["bitfinex","ETHUSD",1739925038055,13.676,2673.3,2672.6,0.8159]
["bitfinex","ETHUSD",1739925038254,4.29093,2673.2,2673.1,0.05607267]
["bitfinex","ETHUSD",1739925038490,17.41893,2673.2,2673.1,0.05607267]
["bitfinex","ETHUSD",1739925038688,0.55,2673.1,2672.4,3.74191]
["bitfinex","ETHUSD",1739925038888,7.3528,2673.1,2672.6,3.74156]
["bitfinex","ETHUSD",1739925039092,5.93,2673.1,2672.7,0.35019373]
["bitfinex","ETHUSD",1739925039268,5.93,2673.1,2672.7,0.40664313]
["bitfinex","ETHUSD",1739925039601,0.0279917,2673.0,2672.9,0.73708912]
["bitfinex","ETHUSD",1739925039812,13.128,2673.0,2672.9,0.73708912]
["bitfinex","ETHUSD",1739925040151,13.128,2673.0,2672.9,0.79335014]
["bitfinex","ETHUSD",1739925041058,13.128,2673.0,2672.9,0.05626102]
["bitfinex","ETHUSD",1739925041501,13.128,2673.0,2672.7,3.74142]
["bitfinex","ETHUSD",1739925041699,5.93,2673.1,2672.9,0.05626102]
["bitfinex","ETHUSD",1739925041902,13.127,2673.0,2672.7,3.74142]
["bitfinex","ETHUSD",1739925042207,6.523,2673.1,2673.0,0.05616684]
["bitfinex","ETHUSD",1739925042500,19.65,2673.1,2673.0,0.05616684]
["bitfinex","ETHUSD",1739925042706,19.65,2673.1,2672.7,4.47902395]
["bitfinex","ETHUSD",1739925042908,6.523,2673.1,2673.0,0.05616684]
["bitfinex","ETHUSD",1739925043108,6.523,2673.1,2672.7,4.47902395]
["bitfinex","ETHUSD",1739925043109,19.65,2673.1,2672.7,4.47902395]
["bitfinex","ETHUSD",1739925043397,6.523,2673.1,2673.0,0.05616684]
["bitfinex","ETHUSD",1739925043600,19.6779917,2673.1,2672.7,0.73761395]
["bitfinex","ETHUSD",1739925043805,6.523,2673.1,2673.0,0.05616684]
["bitfinex","ETHUSD",1739925044005,19.6779917,2673.1,2672.7,0.73761395]
["bitfinex","ETHUSD",1739925044252,6.523,2673.1,2673.0,0.05616684]
["bitfinex","ETHUSD",1739925044407,19.6779917,2673.1,2672.7,0.73761395]
["bitfinex","ETHUSD",1739925044566,6.523,2673.1,2672.8,0.05635521]
["bitfinex","ETHUSD",1739925044766,13.7793,2673.0,2672.8,0.05635521]
["bitfinex","ETHUSD",1739925045089,14.3293,2673.0,2672.9,0.05731979]
["bitfinex","ETHUSD",1739925045265,14.3293,2673.0,2672.7,4.47914395]
["bitfinex","ETHUSD",1739925045482,5.38,2673.1,2672.9,0.05731979]
["bitfinex","ETHUSD",1739925045771,5.38,2673.1,2672.8,0.05741398]
["bitfinex","ETHUSD",1739925046101,5.38,2673.1,2672.7,4.47914395]
["bitfinex","ETHUSD",1739925046102,5.38,2673.1,2672.9,0.05731979]
["bitfinex","ETHUSD",1739925046311,5.38,2673.1,2672.8,3.74131]
["bitfinex","ETHUSD",1739925046611,5.8601677,2673.4,2673.0,0.05722561]
["bitfinex","ETHUSD",1739925046915,0.66412677,2673.3,2673.1,0.05713144]
["bitfinex","ETHUSD",1739925047202,13.126,2673.2,2672.9,3.74116]
["bitfinex","ETHUSD",1739925047403,0.66412677,2673.3,2672.9,3.74116]
["bitfinex","ETHUSD",1739925047600,0.7814,2673.8,2673.3,3.74069]
["bitfinex","ETHUSD",1739925047760,5.38,2673.9,2673.4,4.55089]
["bitfinex","ETHUSD",1739925047960,0.7814,2674.1,2673.5,3.74031]
["bitfinex","ETHUSD",1739925048392,0.55,2674.0,2673.4,4.55085]
["bitfinex","ETHUSD",1739925048560,0.7814,2674.1,2673.6,3.74017]
["bitfinex","ETHUSD",1739925048778,5.38,2674.2,2673.5,3.74041]
["bitfinex","ETHUSD",1739925048975,5.38,2674.2,2673.8,3.73999]
["bitfinex","ETHUSD",1739925050272,5.38,2674.2,2673.9,3.7398]
["bitfinex","ETHUSD",1739925050515,5.38,2674.2,2673.8,3.73994]
["bitfinex","ETHUSD",1739925051300,0.7814,2674.4,2673.7,4.48190315]
["bitfinex","ETHUSD",1739925051301,6.1614,2674.4,2673.7,4.48190315]
["bitfinex","ETHUSD",1739925051501,6.1614,2674.4,2673.7,8.22194315]
["bitfinex","ETHUSD",1739925051664,1.540049,2674.3,2673.7,4.48185315]
["bitfinex","ETHUSD",1739925051863,5.3074207,2674.3,2673.7,0.74181315]
["bitfinex","ETHUSD",1739925052065,1.5680407,2674.3,2673.7,0.74181315]
["bitfinex","ETHUSD",1739925052295,1.540049,2674.3,2673.7,4.48193315]
["bitfinex","ETHUSD",1739925052715,1.540049,2674.3,2673.7,0.74181315]
["bitfinex","ETHUSD",1739925052877,1.5680407,2674.3,2673.7,4.48193315]
["bitfinex","ETHUSD",1739925053208,1.540049,2674.3,2673.7,4.48193315]
["bitfinex","ETHUSD",1739925053506,1.540049,2674.3,2673.7,3.74012]
["bitfinex","ETHUSD",1739925053815,1.5680407,2674.3,2673.7,3.74005]
["bitfinex","ETHUSD",1739925054009,1.540049,2674.3,2673.6,3.95352835]
["bitfinex","ETHUSD",1739925054182,1.540049,2674.3,2673.6,0.74413408]
["bitfinex","ETHUSD",1739925054183,0.55,2674.1,2673.6,0.74413408]
["bitfinex","ETHUSD",1739925054379,4.50289,2673.8,2673.1,4.54998]
["bitfinex","ETHUSD",1739925054600,0.0279917,2673.7,2673.2,3.74081]
["bitfinex","ETHUSD",1739925054799,0.0279917,2673.7,2673.4,3.74053]
["bitfinex","ETHUSD",1739925055013,3.55,2674.1,2673.4,3.74049]
["bitfinex","ETHUSD",1739925055369,0.55,2674.1,2673.6,3.74018]
["bitfinex","ETHUSD",1739925055579,5.93,2674.1,2673.6,4.55288]
["bitfinex","ETHUSD",1739925055784,5.38,2674.1,2673.7,3.74011]
["bitfinex","ETHUSD",1739925056126,5.38,2674.1,2673.7,3.74006]
["bitfinex","ETHUSD",1739925056283,5.38,2674.1,2673.8,3.73997]
["bitfinex","ETHUSD",1739925056784,0.0279917,2674.0,2673.6,4.55287]
["bitfinex","ETHUSD",1739925056978,5.38,2674.1,2673.6,4.55287]
["bitfinex","ETHUSD",1739925057533,5.38,2674.1,2673.7,3.74005]
["bitfinex","ETHUSD",1739925057685,5.38,2674.1,2673.7,0.73116327]
["bitfinex","ETHUSD",1739925058027,5.38,2674.1,2673.7,4.47118327]
["bitfinex","ETHUSD",1739925058325,5.95420545,2674.1,2673.6,4.55287]
["bitfinex","ETHUSD",1739925058501,5.95420545,2674.1,2673.6,5.28635752]
["bitfinex","ETHUSD",1739925058829,5.98219715,2674.1,2673.6,5.28635752]
["bitfinex","ETHUSD",1739925059231,5.98219715,2674.1,2673.7,0.05168133]
["bitfinex","ETHUSD",1739925059602,5.38,2674.1,2673.7,0.05168133]
["bitfinex","ETHUSD",1739925059998,4.57035,2673.9,2673.7,0.05168133]
["bitfinex","ETHUSD",1739925060326,0.0279917,2673.8,2673.7,0.05168133]
["bitfinex","ETHUSD",1739925060689,5.38,2674.1,2673.7,0.05168133]
["bitfinex","ETHUSD",1739925060891,5.4079917,2674.1,2673.7,0.05168133]
["bitfinex","ETHUSD",1739925061092,0.55,2674.0,2673.7,0.05168133]
["bitfinex","ETHUSD",1739925061319,4.28999,2673.8,2673.7,0.05168133]
["bitfinex","ETHUSD",1739925061627,10.43829,2673.8,2673.6,0.73348752]
["bitfinex","ETHUSD",1739925061800,16.8921217,2673.7,2673.6,0.73348752]
["bitfinex","ETHUSD",1739925062004,16.86413,2673.7,2673.6,0.73348752]
["bitfinex","ETHUSD",1739925062233,19.594358,2673.7,2673.6,0.73348752]
["bitfinex","ETHUSD",1739925062430,20.144358,2673.7,2673.6,0.73348752]
["bitfinex","ETHUSD",1739925062588,20.144358,2673.7,2672.1,6.74727]
["bitfinex","ETHUSD",1739925062589,16.404228,2673.7,2672.8,0.7674]
["bitfinex","ETHUSD",1739925062794,1.3183,2673.3,2672.8,4.50876]
["bitfinex","ETHUSD",1739925062992,1.3183,2673.3,2672.8,0.7674]
["bitfinex","ETHUSD",1739925063501,1.3462917,2673.3,2672.8,0.7674]
["bitfinex","ETHUSD",1739925063703,1.3183,2673.3,2672.8,4.50871]
["bitfinex","ETHUSD",1739925064229,1.3183,2673.3,2673.2,0.73691116]
["bitfinex","ETHUSD",1739925064389,14.950187,2673.3,2673.2,0.73691116]
["bitfinex","ETHUSD",1739925064800,20.330187,2673.3,2673.2,0.73691116]
["bitfinex","ETHUSD",1739925065000,0.55,2673.0,2672.5,0.761]
["bitfinex","ETHUSD",1739925065205,0.0279917,2672.9,2672.5,0.761]
["bitfinex","ETHUSD",1739925065496,0.55,2673.0,2672.7,3.74152]
["bitfinex","ETHUSD",1739925065691,0.55,2673.0,2672.6,3.74165]
["bitfinex","ETHUSD",1739925066044,0.55,2673.0,2672.7,3.74149]
["bitfinex","ETHUSD",1739925066592,0.55,2673.0,2672.6,3.74165]
["bitfinex","ETHUSD",1739925066795,5.38,2673.3,2672.9,3.74122]
["bitfinex","ETHUSD",1739925066991,0.7938,2673.6,2673.2,3.74082]
["bitfinex","ETHUSD",1739925067196,5.38,2673.8,2673.3,3.74061]
["bitfinex","ETHUSD",1739925067527,5.38,2673.8,2673.2,3.74082]
["bitfinex","ETHUSD",1739925067528,5.38,2673.8,2673.4,3.74052]
["bitfinex","ETHUSD",1739925067693,0.8099,2674.4,2673.7,3.74013]
["bitfinex","ETHUSD",1739925067891,0.8099,2674.4,2673.8,3.73987]
["bitfinex","ETHUSD",1739925067892,6.1899,2674.4,2673.8,3.73987]
["bitfinex","ETHUSD",1739925068296,9.92913,2674.4,2673.7,3.74013]
["bitfinex","ETHUSD",1739925068497,9.92913,2674.4,2673.5,4.50331]
["bitfinex","ETHUSD",1739925068498,3.7393,2674.3,2673.5,4.50331]
["bitfinex","ETHUSD",1739925068723,7.47873,2674.3,2673.6,3.74023]
["bitfinex","ETHUSD",1739925068925,3.73946,2674.2,2673.6,3.74025]
["bitfinex","ETHUSD",1739925069236,3.7675217,2674.2,2673.6,0.74304937]
["bitfinex","ETHUSD",1739925069446,0.5779917,2674.2,2673.6,0.74304937]
["bitfinex","ETHUSD",1739925069740,0.5779917,2674.2,2673.6,4.48318937]
["bitfinex","ETHUSD",1739925070119,0.5779917,2674.2,2673.6,0.74304937]
["bitfinex","ETHUSD",1739925070322,3.73958,2674.1,2673.6,0.74304937]
["bitfinex","ETHUSD",1739925070523,0.0279917,2674.0,2673.6,0.74304937]
["bitfinex","ETHUSD",1739925070720,0.0279917,2674.1,2673.6,0.74304937]
["bitfinex","ETHUSD",1739925070924,0.0279917,2674.1,2673.6,4.48327937]
["bitfinex","ETHUSD",1739925071126,0.55,2674.3,2673.8,3.73987]
["bitfinex","ETHUSD",1739925072046,0.55,2674.3,2673.8,7.47978]
["bitfinex","ETHUSD",1739925072245,0.55,2674.3,2673.8,3.73987]
["bitfinex","ETHUSD",1739925073312,3.73966,2674.1,2673.6,3.95244364]
["bitfinex","ETHUSD",1739925073516,3.7676517,2674.1,2673.5,0.763]
["bitfinex","ETHUSD",1739925074245,3.7676517,2674.1,2673.6,0.05209011]
["bitfinex","ETHUSD",1739925074545,0.5779917,2674.1,2673.6,3.79236011]
["bitfinex","ETHUSD",1739925074844,1.421816,2674.3,2673.6,7.00175438]
["bitfinex","ETHUSD",1739925075199,0.55,2674.2,2673.8,3.73996]
["bitfinex","ETHUSD",1739925075399,3.7396,2674.1,2673.9,0.05183598]
["bitfinex","ETHUSD",1739925075649,0.0279917,2674.0,2673.6,6.94958427]
["bitfinex","ETHUSD",1739925075943,0.0279917,2674.0,2673.7,0.05200539]
["bitfinex","ETHUSD",1739925076148,0.0279917,2674.1,2673.7,0.05200539]
["bitfinex","ETHUSD",1739925076437,0.55,2674.2,2673.8,3.73995]
["bitfinex","ETHUSD",1739925076639,0.55,2674.2,2673.9,0.05183598]
["bitfinex","ETHUSD",1739925076857,0.5779917,2674.2,2673.9,0.05183598]
["bitfinex","ETHUSD",1739925077045,4.3174317,2674.2,2673.9,0.05183598]
["bitfinex","ETHUSD",1739925077249,2.14482947,2674.2,2673.6,6.94955427]
["bitfinex","ETHUSD",1739925077404,9.92913,2674.4,2673.8,3.73996]
["bitfinex","ETHUSD",1739925077605,0.55,2674.3,2673.9,0.05183598]
["bitfinex","ETHUSD",1739925077839,3.7675017,2674.2,2673.9,0.05183598]
["bitfinex","ETHUSD",1739925078043,7.5070317,2674.2,2673.7,0.27004101]
["bitfinex","ETHUSD",1739925078260,7.5070317,2674.2,2673.8,0.05192068]
["bitfinex","ETHUSD",1739925078449,8.93172487,2674.2,2673.7,0.27004101]
["bitfinex","ETHUSD",1739925078636,5.16420317,2674.2,2673.8,0.05192068]
["bitfinex","ETHUSD",1739925078838,5.19219487,2674.2,2673.7,4.01016101]
["bitfinex","ETHUSD",1739925079022,5.16420317,2674.2,2673.8,0.05192068]
["bitfinex","ETHUSD",1739925079222,5.16420317,2674.2,2673.9,0.07034278]
["bitfinex","ETHUSD",1739925079423,5.16420317,2674.2,2673.7,3.74012]
["bitfinex","ETHUSD",1739925079922,1.42469317,2674.2,2673.7,3.74012]
["bitfinex","ETHUSD",1739925080124,0.55,2674.3,2673.6,6.94955427]
["bitfinex","ETHUSD",1739925080125,0.55,2674.3,2673.8,3.73995]
["bitfinex","ETHUSD",1739925080758,0.55,2674.3,2673.6,6.94956427]
["bitfinex","ETHUSD",1739925081068,4.28937,2674.3,2673.7,3.74006]
["bitfinex","ETHUSD",1739925081265,3.73946,2674.2,2673.7,3.74006]
["bitfinex","ETHUSD",1739925081467,3.73946,2674.2,2673.6,6.94964427]
["bitfinex","ETHUSD",1739925081671,5.16411917,2674.2,2673.6,6.94964427]
["bitfinex","ETHUSD",1739925081971,0.0279917,2674.1,2673.5,5.26601699]
["bitfinex","ETHUSD",1739925082269,3.73978,2674.0,2673.5,5.33601326]
["bitfinex","ETHUSD",1739925082418,4.5740717,2673.9,2673.5,0.76262699]
["bitfinex","ETHUSD",1739925082626,0.45740717,2673.8,2673.5,0.84420993]
["bitfinex","ETHUSD",1739925083180,16.8921217,2673.7,2673.5,0.08158294]
["bitfinex","ETHUSD",1739925083384,4.29027,2673.6,2673.5,0.08158294]
["bitfinex","ETHUSD",1739925083539,0.8007,2673.5,2673.2,0.75743885]
["bitfinex","ETHUSD",1739925083735,2.62499617,2673.5,2673.2,0.75743885]
["bitfinex","ETHUSD",1739925084033,3.7685817,2673.4,2673.2,0.75743885]
["bitfinex","ETHUSD",1739925084540,3.7685817,2673.4,2672.9,3.74117]
["bitfinex","ETHUSD",1739925084777,0.55,2673.3,2672.8,0.795]
["bitfinex","ETHUSD",1739925084979,0.0279917,2673.2,2672.8,0.795]
["bitfinex","ETHUSD",1739925085188,4.54113,2673.5,2673.0,0.74641693]
["bitfinex","ETHUSD",1739925085340,5.9352687,2673.5,2673.0,0.74641693]
["bitfinex","ETHUSD",1739925085541,9.67017,2673.7,2673.2,3.74075]
["bitfinex","ETHUSD",1739925085737,9.67017,2673.7,2673.4,3.74047]
["bitfinex","ETHUSD",1739925085738,5.38,2673.7,2673.4,3.74047]
["bitfinex","ETHUSD",1739925085942,9.11971,2674.1,2673.5,3.7403]
["bitfinex","ETHUSD",1739925086275,3.7677717,2674.0,2673.4,3.74046]
["bitfinex","ETHUSD",1739925086642,3.74001,2673.8,2673.3,4.01009427]
["bitfinex","ETHUSD",1739925086870,4.93467309,2674.0,2673.4,3.81047928]
["bitfinex","ETHUSD",1739925087089,3.73988,2673.9,2673.4,3.81047928]
["bitfinex","ETHUSD",1739925087289,3.74017,2673.7,2673.4,0.07004928]
["bitfinex","ETHUSD",1739925087495,0.429017,2673.6,2673.4,0.07004928]
["bitfinex","ETHUSD",1739925087797,13.124,2673.5,2673.1,3.74089]
["bitfinex","ETHUSD",1739925087971,0.55,2673.6,2673.1,3.74096]
["bitfinex","ETHUSD",1739925088376,3.74043,2673.5,2673.0,0.74641693]
["bitfinex","ETHUSD",1739925088561,3.74043,2673.5,2673.2,0.34960175]
["bitfinex","ETHUSD",1739925088757,0.803066,2673.5,2673.2,0.34960175]
["bitfinex","ETHUSD",1739925088970,3.74063,2673.4,2673.2,0.34960175]
["bitfinex","ETHUSD",1739925089179,4.29032,2673.6,2673.2,0.34960175]
["bitfinex","ETHUSD",1739925089435,4.29032,2673.6,2673.3,0.07017033]
["bitfinex","ETHUSD",1739925089690,4.29032,2673.6,2673.2,0.34960175]
["bitfinex","ETHUSD",1739925089895,9.12006,2673.8,2673.4,0.07004928]
["bitfinex","ETHUSD",1739925090061,9.12006,2673.8,2673.1,4.09049175]
["bitfinex","ETHUSD",1739925090062,6.49414531,2673.8,2673.3,3.81076033]
["bitfinex","ETHUSD",1739925090267,5.4079917,2673.8,2673.4,4.56216]
["bitfinex","ETHUSD",1739925090579,5.38,2673.8,2673.5,0.06992823]
["bitfinex","ETHUSD",1739925091162,3.7678417,2673.9,2673.5,0.06992823]
["bitfinex","ETHUSD",1739925092086,0.0279917,2673.9,2673.5,0.06992823]
["bitfinex","ETHUSD",1739925092587,4.28973,2674.0,2673.5,0.06992823]
["bitfinex","ETHUSD",1739925093295,0.0279917,2673.9,2673.5,0.06992823]
["bitfinex","ETHUSD",1739925093693,4.28973,2674.0,2673.5,3.81026823]
["bitfinex","ETHUSD",1739925093991,0.0279917,2673.9,2673.5,0.06992823]
["bitfinex","ETHUSD",1739925094199,3.7678617,2673.9,2673.5,0.06992823]
["bitfinex","ETHUSD",1739925095571,0.0279917,2673.9,2673.5,0.06992823]
["bitfinex","ETHUSD",1739925096921,0.0279917,2673.9,2673.5,3.81026823]
["bitfinex","ETHUSD",1739925097196,2.269813,2674.0,2673.5,3.81026823]
["bitfinex","ETHUSD",1739925097354,3.7678617,2673.9,2673.5,0.06992823]
["bitfinex","ETHUSD",1739925098361,3.74009,2673.8,2673.5,0.06992823]
["bitfinex","ETHUSD",1739925098559,3.7678617,2673.9,2673.5,0.06992823]
["bitfinex","ETHUSD",1739925098853,3.74002,2673.8,2673.5,0.06992823]
["bitfinex","ETHUSD",1739925099058,0.0279917,2673.7,2673.5,0.06992823]
["bitfinex","ETHUSD",1739925099254,0.0279917,2673.7,2673.2,7.76513427]
["bitfinex","ETHUSD",1739925099456,0.0279917,2673.7,2673.3,0.0704834]
["bitfinex","ETHUSD",1739925099754,3.7681517,2673.7,2673.2,7.76513427]
["bitfinex","ETHUSD",1739925099955,3.7681517,2673.7,2673.4,0.07036235]
["bitfinex","ETHUSD",1739925100280,4.70841412,2673.7,2673.5,0.0702413]
["bitfinex","ETHUSD",1739925100608,3.74045,2673.5,2673.3,0.27034753]
["bitfinex","ETHUSD",1739925100827,3.7684417,2673.5,2673.3,0.27034753]
["bitfinex","ETHUSD",1739925101316,3.7684417,2673.5,2673.2,0.815]
["bitfinex","ETHUSD",1739925101826,3.74045,2673.5,2673.0,4.48743693]
["bitfinex","ETHUSD",1739925102116,3.74045,2673.5,2673.0,5.29573693]
["bitfinex","ETHUSD",1739925102520,4.49226,2673.7,2673.2,3.74075]
["bitfinex","ETHUSD",1739925103214,4.49226,2673.7,2673.1,4.09142293]
["bitfinex","ETHUSD",1739925103419,0.7521,2673.7,2673.3,3.74067]
["bitfinex","ETHUSD",1739925104079,0.7521,2673.7,2673.4,0.27050621]
["bitfinex","ETHUSD",1739925104279,4.49225,2673.7,2673.5,0.07090844]
["bitfinex","ETHUSD",1739925104495,13.124,2673.6,2673.5,0.07090844]
["bitfinex","ETHUSD",1739925105783,5.38,2673.8,2673.4,4.09101293]
["bitfinex","ETHUSD",1739925106106,5.38,2673.8,2673.5,0.07090844]
["bitfinex","ETHUSD",1739925106693,9.11999,2673.8,2673.5,0.81490192]
["bitfinex","ETHUSD",1739925106890,10.54096,2673.8,2673.5,0.81490192]
["bitfinex","ETHUSD",1739925107223,10.54102,2673.8,2673.5,0.81490192]
["bitfinex","ETHUSD",1739925107722,3.74027,2673.6,2673.5,0.81490192]
["bitfinex","ETHUSD",1739925107905,3.7681217,2673.7,2673.5,0.81490192]
["bitfinex","ETHUSD",1739925108105,3.7681217,2673.7,2673.5,0.74399348]
["bitfinex","ETHUSD",1739925108312,0.0279917,2673.7,2673.6,0.07100526]
["bitfinex","ETHUSD",1739925108521,13.1509917,2673.7,2673.6,0.07100526]
["bitfinex","ETHUSD",1739925108828,13.123,2673.7,2673.6,0.07100526]
["bitfinex","ETHUSD",1739925109404,19.364495,2673.7,2673.5,0.74399348]
["bitfinex","ETHUSD",1739925109595,19.364495,2673.7,2673.6,0.07100526]
["bitfinex","ETHUSD",1739925109805,15.624365,2673.7,2673.6,0.07100526]
["bitfinex","ETHUSD",1739925110007,13.123,2673.7,2673.6,0.07100526]
["bitfinex","ETHUSD",1739925110233,13.123,2673.7,2673.5,0.74399348]
["bitfinex","ETHUSD",1739925110504,6.80097,2673.8,2673.6,0.07100526]
["bitfinex","ETHUSD",1739925110732,13.123,2673.7,2673.6,0.07100526]
["bitfinex","ETHUSD",1739925111301,13.123,2673.7,2673.5,0.74399348]
["bitfinex","ETHUSD",1739925111507,3.74026,2673.7,2673.6,0.07100526]
["bitfinex","ETHUSD",1739925111723,18.4543487,2673.7,2673.6,0.07100526]
["bitfinex","ETHUSD",1739925111925,18.426357,2673.7,2673.6,0.07100526]
["bitfinex","ETHUSD",1739925112097,13.123,2673.7,2673.6,0.07100526]
["bitfinex","ETHUSD",1739925112298,13.123,2673.7,2673.5,0.74399348]
["bitfinex","ETHUSD",1739925112519,9.12002,2673.8,2673.5,0.74399348]
["bitfinex","ETHUSD",1739925112842,9.12002,2673.8,2673.6,0.07100526]
["bitfinex","ETHUSD",1739925113132,16.86313,2673.7,2673.6,0.07100526]
["bitfinex","ETHUSD",1739925113337,13.123,2673.7,2673.6,0.07100526]
["bitfinex","ETHUSD",1739925113839,13.123,2673.7,2673.5,0.74399348]
["bitfinex","ETHUSD",1739925114037,5.38,2673.8,2673.6,0.07100526]
["bitfinex","ETHUSD",1739925114208,13.123,2673.7,2673.6,0.07100526]
["bitfinex","ETHUSD",1739925114628,16.86313,2673.7,2673.6,0.07100526]
["bitfinex","ETHUSD",1739925115238,13.123,2673.7,2673.6,0.07100526]
["bitfinex","ETHUSD",1739925115614,13.123,2673.7,2673.5,0.74399348]
["bitfinex","ETHUSD",1739925115842,5.38,2673.8,2673.6,0.07100526]
["bitfinex","ETHUSD",1739925116148,13.123,2673.7,2673.6,0.07100526]
["bitfinex","ETHUSD",1739925117142,13.123,2673.7,2673.6,0.42199698]
["bitfinex","ETHUSD",1739925117640,13.123,2673.7,2673.6,0.69281753]
["bitfinex","ETHUSD",1739925121499,5.38,2673.8,2673.6,0.69281753]
["bitfinex","ETHUSD",1739925122046,5.38,2673.8,2673.6,4.43303753]
["bitfinex","ETHUSD",1739925122250,5.38,2673.8,2673.6,0.69281753]
["bitfinex","ETHUSD",1739925122556,5.38,2673.8,2673.6,4.16222698]
["bitfinex","ETHUSD",1739925122844,5.38,2673.8,2673.6,0.42199698]
["bitfinex","ETHUSD",1739925123050,5.38,2673.8,2673.7,0.35099172]
["bitfinex","ETHUSD",1739925123348,13.123,2673.8,2673.7,0.42160366]
["bitfinex","ETHUSD",1739925123697,3.73972,2674.0,2673.7,0.42160366]
["bitfinex","ETHUSD",1739925123903,9.94487,2674.1,2673.7,4.16172366]
["bitfinex","ETHUSD",1739925124132,9.94487,2674.1,2673.7,4.43264538]
["bitfinex","ETHUSD",1739925125335,9.94487,2674.1,2673.8,0.27092172]
["bitfinex","ETHUSD",1739925125539,13.122,2674.0,2673.8,0.62191344]
["bitfinex","ETHUSD",1739925125706,13.122,2674.0,2673.9,0.07036992]
["bitfinex","ETHUSD",1739925125907,17.41171,2674.0,2673.9,0.07036992]
["bitfinex","ETHUSD",1739925127305,3.74005,2673.8,2673.5,1.49579348]
["bitfinex","ETHUSD",1739925127549,3.74005,2673.8,2673.6,0.07073297]
["bitfinex","ETHUSD",1739925127719,0.0279917,2673.9,2673.6,0.07073297]
["bitfinex","ETHUSD",1739925127926,4.96257537,2673.9,2673.6,0.34161323]
["bitfinex","ETHUSD",1739925128122,1.22264537,2673.9,2673.6,0.34161323]
["bitfinex","ETHUSD",1739925128325,3.73999,2673.8,2673.6,0.34161323]
["bitfinex","ETHUSD",1739925128513,3.7681217,2673.7,2673.6,0.34161323]
["bitfinex","ETHUSD",1739925128715,6.73659824,2673.7,2673.6,0.27088026]
["bitfinex","ETHUSD",1739925128912,2.18257654,2673.7,2673.6,0.34153153]
["bitfinex","ETHUSD",1739925129106,16.86313,2673.7,2673.6,0.34153153]
["bitfinex","ETHUSD",1739925129463,16.86313,2673.7,2673.6,0.07065127]
["bitfinex","ETHUSD",1739925130655,13.123,2673.7,2673.6,0.07065127]
["bitfinex","ETHUSD",1739925130875,3.74001,2673.8,2673.6,0.07065127]
["bitfinex","ETHUSD",1739925131777,7.28981,2674.0,2673.6,0.07065127]
["bitfinex","ETHUSD",1739925132075,4.28981,2674.0,2673.6,0.07065127]
["bitfinex","ETHUSD",1739925132679,0.55,2674.0,2673.6,3.81088127]
["bitfinex","ETHUSD",1739925132972,0.55,2674.0,2673.6,0.07065127]
["bitfinex","ETHUSD",1739925133171,4.28972,2674.0,2673.6,0.07065127]
["bitfinex","ETHUSD",1739925133554,8.02954,2674.0,2673.6,0.07065127]
["bitfinex","ETHUSD",1739925133853,8.02954,2674.0,2673.7,0.35094437]
["bitfinex","ETHUSD",1739925134053,9.47664225,2674.0,2673.7,0.35094437]
["bitfinex","ETHUSD",1739925134257,3.7678417,2673.9,2673.8,0.07059986]
["bitfinex","ETHUSD",1739925134506,16.8908417,2673.9,2673.7,0.35094437]
["bitfinex","ETHUSD",1739925134669,3.73999,2673.8,2673.7,0.35094437]
["bitfinex","ETHUSD",1739925134962,0.0279917,2673.9,2673.7,0.35094437]
["bitfinex","ETHUSD",1739925135169,4.28972,2674.0,2673.7,0.35094437]
["bitfinex","ETHUSD",1739925135683,3.73958,2674.1,2673.7,0.8132]
["bitfinex","ETHUSD",1739925136047,0.55,2674.2,2673.7,4.55333]
["bitfinex","ETHUSD",1739925136284,4.28951,2674.2,2673.7,4.55333]
["bitfinex","ETHUSD",1739925136442,0.55,2674.0,2673.7,0.8132]
["bitfinex","ETHUSD",1739925136638,0.0279917,2673.9,2673.7,0.8132]
["bitfinex","ETHUSD",1739925137382,0.0279917,2673.9,2673.8,0.35087718]
["bitfinex","ETHUSD",1739925137593,0.55,2674.0,2673.8,0.35087718]
["bitfinex","ETHUSD",1739925138279,0.55,2674.0,2673.7,0.8132]
["bitfinex","ETHUSD",1739925138681,4.28957,2674.1,2673.7,0.8132]
["bitfinex","ETHUSD",1739925139282,4.28957,2674.1,2673.5,3.95338775]
["bitfinex","ETHUSD",1739925139283,3.7677017,2674.0,2673.8,0.27075698]
["bitfinex","ETHUSD",1739925139743,5.3107947,2674.1,2673.8,0.27075698]
["bitfinex","ETHUSD",1739925139946,4.28966,2674.1,2673.8,0.27075698]
["bitfinex","ETHUSD",1739925140668,4.28966,2674.1,2673.6,3.74025]
["bitfinex","ETHUSD",1739925141272,0.55,2674.1,2673.7,0.35084879]
["bitfinex","ETHUSD",1739925141653,4.28959,2674.1,2673.7,0.35084879]
["bitfinex","ETHUSD",1739925142273,0.765,2674.3,2673.7,0.35084879]
["bitfinex","ETHUSD",1739925142475,3.73953,2674.2,2673.8,0.35084879]
["bitfinex","ETHUSD",1739925143050,3.73957,2674.2,2673.8,0.35084879]
["bitfinex","ETHUSD",1739925143249,3.73956,2674.2,2673.8,0.35084879]
["bitfinex","ETHUSD",1739925143479,3.73956,2674.2,2673.9,0.7767]
["bitfinex","ETHUSD",1739925143880,0.7885,2674.5,2674.0,3.73969]
["bitfinex","ETHUSD",1739925144097,0.7885,2674.8,2674.2,3.98609427]
["bitfinex","ETHUSD",1739925144389,0.8164917,2674.8,2674.2,3.98609427]
["bitfinex","ETHUSD",1739925144690,3.73894,2674.6,2674.2,4.7586467]
["bitfinex","ETHUSD",1739925144846,3.73894,2674.6,2674.2,1.54925243]
["bitfinex","ETHUSD",1739925145044,3.7668617,2674.7,2674.3,0.27032426]
["bitfinex","ETHUSD",1739925146297,0.0279917,2674.6,2674.3,0.27032426]
["bitfinex","ETHUSD",1739925146500,0.0279917,2674.6,2674.2,1.54925243]
["bitfinex","ETHUSD",1739925146803,3.7668617,2674.7,2674.2,2.31392323]
["bitfinex","ETHUSD",1739925147156,0.5779917,2674.7,2674.2,2.31392323]
["bitfinex","ETHUSD",1739925147508,0.5779917,2674.7,2673.9,6.94918427]
["bitfinex","ETHUSD",1739925147509,3.73914,2674.5,2673.9,4.03479427]
["bitfinex","ETHUSD",1739925147799,0.0279917,2674.4,2674.1,0.73452491]
["bitfinex","ETHUSD",1739925147983,3.7671717,2674.4,2674.1,0.73452491]
["bitfinex","ETHUSD",1739925149956,7.47821,2674.5,2674.1,0.73452491]
["bitfinex","ETHUSD",1739925150198,3.7670817,2674.5,2674.1,0.73452491]
["bitfinex","ETHUSD",1739925150608,3.73909,2674.5,2674.1,0.73452491]
["bitfinex","ETHUSD",1739925151405,8.02762,2674.7,2674.1,4.47407491]
["bitfinex","ETHUSD",1739925151713,3.73888,2674.6,2674.2,0.8254]
["bitfinex","ETHUSD",1739925152023,0.7885,2674.8,2674.2,8.67801276]
["bitfinex","ETHUSD",1739925152203,5.38,2674.9,2674.3,3.73922]
["bitfinex","ETHUSD",1739925152365,0.55,2674.8,2674.3,3.73922]
["bitfinex","ETHUSD",1739925152805,0.55,2674.8,2674.4,0.8254]
["bitfinex","ETHUSD",1739925152975,0.55,2674.8,2674.4,4.56455]
["bitfinex","ETHUSD",1739925153169,0.55,2674.8,2674.4,5.80626628]
["bitfinex","ETHUSD",1739925153382,5.38,2674.9,2674.5,3.73893]
["bitfinex","ETHUSD",1739925153588,5.38,2675.1,2674.6,0.8254]
["bitfinex","ETHUSD",1739925153789,0.55,2675.0,2674.6,0.8254]
["bitfinex","ETHUSD",1739925154110,5.38,2675.2,2674.7,3.73868]
["bitfinex","ETHUSD",1739925154685,5.4079917,2675.2,2674.7,3.73868]
["bitfinex","ETHUSD",1739925155898,9.1461217,2675.2,2674.6,0.8254]
["bitfinex","ETHUSD",1739925156117,3.73825,2675.1,2674.6,0.8254]
["bitfinex","ETHUSD",1739925156322,3.7662417,2675.1,2674.6,0.8254]
["bitfinex","ETHUSD",1739925156800,3.73853,2674.9,2674.6,0.8254]
["bitfinex","ETHUSD",1739925156999,3.73843,2675.0,2674.6,0.8254]
["bitfinex","ETHUSD",1739925157183,0.0279917,2674.9,2674.6,0.8254]
["bitfinex","ETHUSD",1739925157386,3.7664217,2675.0,2674.6,0.8254]
["bitfinex","ETHUSD",1739925157789,3.7663917,2675.0,2674.6,0.8254]
["bitfinex","ETHUSD",1739925158826,7.5048317,2675.0,2674.6,0.8254]
["bitfinex","ETHUSD",1739925158991,3.7384,2675.0,2674.6,0.8254]
["bitfinex","ETHUSD",1739925159191,3.73847,2674.9,2674.6,0.8254]
["bitfinex","ETHUSD",1739925159591,4.3162917,2675.1,2674.6,0.8254]
["bitfinex","ETHUSD",1739925159782,3.73833,2675.0,2674.6,0.8254]
["bitfinex","ETHUSD",1739925160790,0.55,2675.1,2674.6,0.8254]
["bitfinex","ETHUSD",1739925160986,4.28824,2675.1,2674.6,0.8254]
["bitfinex","ETHUSD",1739925161491,3.73846,2674.9,2674.6,0.8254]
["bitfinex","ETHUSD",1739925161891,3.7664217,2675.0,2674.6,0.8254]
["bitfinex","ETHUSD",1739925163732,3.7664017,2675.0,2674.6,0.8254]
["bitfinex","ETHUSD",1739925164035,7.5048217,2675.0,2674.6,0.8254]
["bitfinex","ETHUSD",1739925164235,3.7664017,2675.0,2674.6,0.8254]
["bitfinex","ETHUSD",1739925164405,3.73852,2674.9,2674.6,0.8254]
["bitfinex","ETHUSD",1739925165246,0.55,2674.7,2674.4,0.8179]
["bitfinex","ETHUSD",1739925165543,3.7669417,2674.6,2674.2,3.20939427]
["bitfinex","ETHUSD",1739925165843,3.7669417,2674.6,2674.1,0.7856]
["bitfinex","ETHUSD",1739925166046,3.7669417,2674.6,2674.3,0.76502445]
["bitfinex","ETHUSD",1739925166550,3.73895,2674.6,2674.3,0.76502445]
["bitfinex","ETHUSD",1739925168243,0.55,2674.7,2674.3,0.76502445]
["bitfinex","ETHUSD",1739925168453,4.28874,2674.7,2674.3,0.76502445]
["bitfinex","ETHUSD",1739925168659,4.3167317,2674.7,2674.3,0.76502445]
["bitfinex","ETHUSD",1739925168955,3.73899,2674.6,2674.3,0.76502445]
["bitfinex","ETHUSD",1739925169456,3.73897,2674.6,2674.3,0.76502445]
["bitfinex","ETHUSD",1739925170612,4.54453417,2674.6,2674.3,0.76502445]
["bitfinex","ETHUSD",1739925170815,3.73897,2674.6,2674.3,0.76502445]
["bitfinex","ETHUSD",1739925175349,3.73985,2673.9,2673.1,3.20939427]
["bitfinex","ETHUSD",1739925175662,0.0279917,2673.8,2673.4,0.7745]
["bitfinex","ETHUSD",1739925175862,3.74035,2673.6,2673.1,3.20939427]
["bitfinex","ETHUSD",1739925176167,3.74035,2673.6,2673.4,0.73154183]
["bitfinex","ETHUSD",1739925176461,0.55,2673.3,2672.9,0.7745]
["bitfinex","ETHUSD",1739925176663,3.74114,2673.0,2672.5,3.98389427]
["bitfinex","ETHUSD",1739925176968,4.29125,2672.9,2672.5,0.87253226]
["bitfinex","ETHUSD",1739925177124,0.55,2672.9,2672.5,0.87253226]
["bitfinex","ETHUSD",1739925177320,5.08675,2672.9,2672.8,0.74458633]
["bitfinex","ETHUSD",1739925177666,23.682039,2672.9,2672.8,0.74458633]
["bitfinex","ETHUSD",1739925177967,22.79925,2672.9,2672.6,0.35033024]
["bitfinex","ETHUSD",1739925178375,22.79925,2672.9,2672.7,0.08328493]
["bitfinex","ETHUSD",1739925178517,19.058,2672.9,2672.7,0.82071131]
["bitfinex","ETHUSD",1739925179517,22.79928,2672.9,2672.7,0.82071131]
["bitfinex","ETHUSD",1739925180859,18.508,2672.9,2672.7,0.82071131]
["bitfinex","ETHUSD",1739925181066,5.38,2672.9,2672.7,1.59731131]
["bitfinex","ETHUSD",1739925181625,5.38,2672.9,2672.7,1.57067335]
["bitfinex","ETHUSD",1739925181824,5.38,2672.9,2672.7,4.78006762]
["bitfinex","ETHUSD",1739925182039,5.38,2672.9,2672.8,0.47800676]
["bitfinex","ETHUSD",1739925182790,3.73976,2674.0,2673.2,3.74081]
["bitfinex","ETHUSD",1739925182925,0.0279917,2673.9,2673.2,6.95020427]
["bitfinex","ETHUSD",1739925183125,3.73976,2674.0,2673.3,0.06313852]
["bitfinex","ETHUSD",1739925183333,7.47959,2674.0,2673.4,0.70132528]
["bitfinex","ETHUSD",1739925183531,0.5779917,2673.9,2673.5,0.062736]
["bitfinex","ETHUSD",1739925183739,0.55,2673.9,2673.5,0.062736]
["bitfinex","ETHUSD",1739925183955,4.5134,2674.1,2673.4,3.74045]
["bitfinex","ETHUSD",1739925184139,3.73973,2674.0,2673.5,0.07169829]
["bitfinex","ETHUSD",1739925184370,3.74002,2673.8,2673.2,6.95019427]
["bitfinex","ETHUSD",1739925184585,0.55,2673.7,2673.6,0.06260626]
["bitfinex","ETHUSD",1739925184753,3.74028,2673.6,2673.1,0.7766]
["bitfinex","ETHUSD",1739925184964,4.29073,2673.3,2673.2,0.06302993]
["bitfinex","ETHUSD",1739925185175,5.25901687,2673.3,2673.2,0.06302993]
["bitfinex","ETHUSD",1739925185370,5.25901687,2673.3,2672.9,0.74425268]
["bitfinex","ETHUSD",1739925185643,0.55,2673.0,2672.9,0.74425268]
["bitfinex","ETHUSD",1739925185873,4.29099,2673.1,2672.9,0.74425268]
["bitfinex","ETHUSD",1739925186389,0.55,2673.1,2672.8,0.772]
["bitfinex","ETHUSD",1739925186740,0.55,2673.1,2672.8,1.50432483]
["bitfinex","ETHUSD",1739925188070,4.29059,2673.4,2672.8,5.24570483]
["bitfinex","ETHUSD",1739925188281,4.29059,2673.4,2672.8,9.35383358]
["bitfinex","ETHUSD",1739925188473,6.74035,2673.6,2672.9,3.74121]
["bitfinex","ETHUSD",1739925188653,3.74043,2673.5,2672.8,9.35383358]
["bitfinex","ETHUSD",1739925188986,3.74043,2673.5,2672.9,3.74123]
["bitfinex","ETHUSD",1739925188987,0.55,2673.4,2672.9,3.74123]
["bitfinex","ETHUSD",1739925189166,5.38,2673.7,2673.1,3.74085]
["bitfinex","ETHUSD",1739925189352,9.12017,2673.7,2673.1,3.74085]
["bitfinex","ETHUSD",1739925189558,4.29028,2673.6,2673.2,0.7705]
["bitfinex","ETHUSD",1739925190343,3.7684417,2673.5,2673.2,0.7705]
["bitfinex","ETHUSD",1739925190540,7.5089417,2673.5,2672.9,5.82117636]
["bitfinex","ETHUSD",1739925191055,0.55,2673.3,2672.9,0.7705]
["bitfinex","ETHUSD",1739925191697,0.55,2673.3,2672.9,4.51174]
["bitfinex","ETHUSD",1739925192070,0.55,2673.3,2672.9,0.7705]
["bitfinex","ETHUSD",1739925192715,0.55,2673.3,2672.9,4.51167]
["bitfinex","ETHUSD",1739925193190,0.55,2673.3,2672.9,0.7705]
["bitfinex","ETHUSD",1739925193902,0.55,2673.3,2672.9,4.51175]
["bitfinex","ETHUSD",1739925194099,0.55,2673.3,2672.9,4.51166]
["bitfinex","ETHUSD",1739925194407,0.55,2673.3,2673.0,0.06309877]
["bitfinex","ETHUSD",1739925196202,4.29076,2673.3,2673.0,0.06309877]
["bitfinex","ETHUSD",1739925196404,0.55,2673.3,2673.0,0.06309877]
["bitfinex","ETHUSD",1739925196572,4.29073,2673.3,2673.0,0.06309877]
["bitfinex","ETHUSD",1739925197165,0.55,2673.1,2673.0,0.06309877]
["bitfinex","ETHUSD",1739925197498,5.1093417,2673.1,2672.8,0.73232483]
["bitfinex","ETHUSD",1739925197659,1.3682917,2673.1,2673.0,0.06312261]
["bitfinex","ETHUSD",1739925197860,14.4952917,2673.1,2672.9,0.06322856]
["bitfinex","ETHUSD",1739925198061,14.4673,2673.1,2673.0,0.06312261]
["bitfinex","ETHUSD",1739925198288,18.20827,2673.1,2673.0,0.06312261]
["bitfinex","ETHUSD",1739925198506,0.55,2672.9,2672.8,0.73232483]
["bitfinex","ETHUSD",1739925199088,4.29125,2672.9,2672.8,0.73232483]
["bitfinex","ETHUSD",1739925200426,0.55,2672.7,2672.2,4.57104]
["bitfinex","ETHUSD",1739925200780,0.55,2672.7,2672.6,0.74010449]
["bitfinex","ETHUSD",1739925200980,13.679,2672.7,2672.6,0.74010449]
["bitfinex","ETHUSD",1739925203322,17.42061,2672.7,2672.2,0.8289]
["bitfinex","ETHUSD",1739925203528,0.0279917,2672.6,2672.2,4.57109]
["bitfinex","ETHUSD",1739925204019,4.29161,2672.7,2672.2,4.57109]
["bitfinex","ETHUSD",1739925204518,4.3194217,2672.8,2672.3,3.74201]
["bitfinex","ETHUSD",1739925204682,0.55,2672.8,2672.3,3.74201]
["bitfinex","ETHUSD",1739925204886,0.55,2672.8,2672.5,0.7689105]
["bitfinex","ETHUSD",1739925205195,5.38,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739925205398,5.38,2673.3,2672.8,3.74139]
["bitfinex","ETHUSD",1739925205688,6.1745,2673.7,2673.2,3.7407]
["bitfinex","ETHUSD",1739925205896,5.38,2673.7,2673.5,3.74033]
["bitfinex","ETHUSD",1739925206282,0.55,2673.6,2673.5,3.74033]
["bitfinex","ETHUSD",1739925206826,5.38,2673.7,2673.6,0.7749]
["bitfinex","ETHUSD",1739925207125,0.7945,2674.2,2673.7,3.74003]
["bitfinex","ETHUSD",1739925207126,5.38,2674.2,2673.7,3.74003]
["bitfinex","ETHUSD",1739925207602,9.11952,2674.2,2673.6,4.51517]
["bitfinex","ETHUSD",1739925208332,5.38,2674.2,2673.9,3.73984]
["bitfinex","ETHUSD",1739925208552,5.38,2674.5,2674.1,3.73944]
["bitfinex","ETHUSD",1739925208701,5.38,2674.5,2674.2,0.808]
["bitfinex","ETHUSD",1739925209098,3.73875,2674.7,2674.2,0.808]
["bitfinex","ETHUSD",1739925209350,5.38,2674.8,2674.2,0.808]
["bitfinex","ETHUSD",1739925209551,5.38,2675.1,2674.3,0.07048573]
["bitfinex","ETHUSD",1739925209851,0.0279917,2675.0,2674.5,6.94829427]
["bitfinex","ETHUSD",1739925210345,0.5779917,2675.0,2674.5,3.27936586]
["bitfinex","ETHUSD",1739925210648,0.0279917,2675.0,2674.5,7.01836586]
["bitfinex","ETHUSD",1739925210809,0.0279917,2675.0,2674.5,8.09411745]
["bitfinex","ETHUSD",1739925211003,3.73887,2674.6,2674.5,0.06997159]
["bitfinex","ETHUSD",1739925211343,13.12,2674.6,2674.2,0.808]
["bitfinex","ETHUSD",1739925211542,4.2886,2674.8,2674.2,0.808]
["bitfinex","ETHUSD",1739925211849,0.0279917,2674.7,2674.2,0.808]
["bitfinex","ETHUSD",1739925212355,3.0,2675.0,2674.2,0.808]
["bitfinex","ETHUSD",1739925212507,3.7664717,2674.9,2674.2,0.808]
["bitfinex","ETHUSD",1739925212834,3.73859,2674.8,2674.2,0.808]
["bitfinex","ETHUSD",1739925213148,0.0279917,2674.7,2674.2,0.808]
["bitfinex","ETHUSD",1739925213351,3.73888,2674.6,2674.1,0.75249945]
["bitfinex","ETHUSD",1739925213551,0.0279917,2674.5,2674.1,0.75249945]
["bitfinex","ETHUSD",1739925213759,0.0279917,2674.5,2674.1,0.8503941]
["bitfinex","ETHUSD",1739925214248,3.73884,2674.7,2674.1,4.5898841]
["bitfinex","ETHUSD",1739925214441,0.55,2674.7,2674.1,5.12764251]
["bitfinex","ETHUSD",1739925215347,3.0,2674.8,2674.1,1.38815251]
["bitfinex","ETHUSD",1739925215644,3.0,2674.8,2674.4,0.7806]
["bitfinex","ETHUSD",1739925215853,9.11824,2675.1,2674.4,0.7806]
["bitfinex","ETHUSD",1739925216009,9.11824,2675.1,2674.5,3.739]
["bitfinex","ETHUSD",1739925216547,3.73779,2675.4,2674.4,3.98999427]
["bitfinex","ETHUSD",1739925216849,3.7657817,2675.4,2674.7,3.73866]
["bitfinex","ETHUSD",1739925217051,0.7726,2675.5,2674.9,3.7384]
["bitfinex","ETHUSD",1739925217218,0.0279917,2675.4,2675.0,0.7565]
["bitfinex","ETHUSD",1739925217419,3.73801,2675.3,2674.6,4.49528]
["bitfinex","ETHUSD",1739925217750,3.0,2675.5,2674.6,0.7565]
["bitfinex","ETHUSD",1739925217751,3.73819,2675.1,2674.6,0.7565]
["bitfinex","ETHUSD",1739925218351,3.73784,2675.4,2674.8,3.73854]
["bitfinex","ETHUSD",1739925218566,0.0279917,2675.4,2674.8,3.73854]
["bitfinex","ETHUSD",1739925219059,6.7377,2675.5,2674.9,3.73842]
["bitfinex","ETHUSD",1739925219666,0.0279917,2675.4,2674.9,3.73842]
["bitfinex","ETHUSD",1739925219811,0.0279917,2675.4,2675.0,0.747696]
["bitfinex","ETHUSD",1739925220355,6.7656917,2675.5,2675.0,0.747696]
["bitfinex","ETHUSD",1739925220845,6.7377,2675.5,2675.0,0.747696]
["bitfinex","ETHUSD",1739925221049,3.0,2675.5,2675.1,3.73811]
["bitfinex","ETHUSD",1739925221436,6.73764,2675.5,2675.0,3.73831]
["bitfinex","ETHUSD",1739925221620,6.73764,2675.5,2675.0,0.747682]
["bitfinex","ETHUSD",1739925222046,6.73764,2675.5,2675.0,4.485992]
["bitfinex","ETHUSD",1739925222756,6.73764,2675.5,2675.0,8.224222]
["bitfinex","ETHUSD",1739925223059,6.73764,2675.5,2675.0,4.485912]
["bitfinex","ETHUSD",1739925224554,5.38,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1739925224775,5.38,2675.6,2675.1,0.7693]
["bitfinex","ETHUSD",1739925225057,5.4079917,2675.6,2675.1,0.7693]
["bitfinex","ETHUSD",1739925225214,3.73769,2675.5,2675.1,0.7693]
["bitfinex","ETHUSD",1739925225409,3.73769,2675.5,2674.7,3.73863]
["bitfinex","ETHUSD",1739925225410,3.738,2675.3,2674.8,1.55909396]
["bitfinex","ETHUSD",1739925225627,4.5260917,2675.3,2674.8,0.8151]
["bitfinex","ETHUSD",1739925225850,3.73825,2675.1,2674.5,5.34273043]
["bitfinex","ETHUSD",1739925226010,3.7663917,2675.0,2674.5,1.60372043]
["bitfinex","ETHUSD",1739925226854,3.7663917,2675.0,2674.5,6.08191781]
["bitfinex","ETHUSD",1739925227444,3.7384,2675.0,2674.5,6.08191781]
["bitfinex","ETHUSD",1739925227623,3.73846,2674.9,2674.5,2.34291781]
["bitfinex","ETHUSD",1739925227831,0.0279917,2674.8,2674.5,1.56999738]
["bitfinex","ETHUSD",1739925228024,3.7665917,2674.8,2674.5,0.73919738]
["bitfinex","ETHUSD",1739925228554,0.0279917,2674.8,2674.5,0.73919738]
["bitfinex","ETHUSD",1739925229672,3.7666117,2674.8,2674.5,0.73919738]
["bitfinex","ETHUSD",1739925231265,3.7666117,2674.8,2673.8,4.50879]
["bitfinex","ETHUSD",1739925231266,3.73929,2674.4,2673.8,4.50879]
["bitfinex","ETHUSD",1739925231468,3.73929,2674.4,2673.8,1.54071843]
["bitfinex","ETHUSD",1739925231619,3.73929,2674.4,2673.9,3.73978]
["bitfinex","ETHUSD",1739925231939,3.73929,2674.4,2674.1,0.76590927]
["bitfinex","ETHUSD",1739925232115,3.7669317,2674.6,2674.1,0.76590927]
["bitfinex","ETHUSD",1739925232313,3.73901,2674.5,2674.1,0.76590927]
["bitfinex","ETHUSD",1739925232962,3.7669317,2674.6,2674.1,4.50547927]
["bitfinex","ETHUSD",1739925233115,3.7669317,2674.6,2674.1,0.76590927]
["bitfinex","ETHUSD",1739925233319,3.73915,2674.4,2674.1,0.76590927]
["bitfinex","ETHUSD",1739925233534,3.7671417,2674.4,2674.1,0.76590927]
["bitfinex","ETHUSD",1739925234281,3.73903,2674.5,2674.1,0.76590927]
["bitfinex","ETHUSD",1739925234783,7.5058817,2674.6,2674.1,0.76590927]
["bitfinex","ETHUSD",1739925234952,3.73917,2674.4,2674.1,0.76590927]
["bitfinex","ETHUSD",1739925235151,3.7671617,2674.4,2674.1,0.76590927]
["bitfinex","ETHUSD",1739925235669,3.73943,2674.2,2674.1,0.76590927]
["bitfinex","ETHUSD",1739925235870,3.73943,2674.2,2673.6,4.49774]
["bitfinex","ETHUSD",1739925236067,3.73943,2674.2,2673.6,6.17848743]
["bitfinex","ETHUSD",1739925236548,3.7674217,2674.2,2673.6,6.17848743]
["bitfinex","ETHUSD",1739925237279,3.73943,2674.2,2673.7,3.74009]
["bitfinex","ETHUSD",1739925237581,7.47867,2674.3,2673.7,3.74005]
["bitfinex","ETHUSD",1739925237757,3.7393,2674.3,2673.7,3.74005]
["bitfinex","ETHUSD",1739925238083,7.47867,2674.3,2673.7,5.26791374]
["bitfinex","ETHUSD",1739925238580,3.7393,2674.3,2673.7,9.00797374]
["bitfinex","ETHUSD",1739925238735,0.55,2674.4,2673.8,3.7399]
["bitfinex","ETHUSD",1739925238934,3.7389,2674.6,2674.1,3.73956]
["bitfinex","ETHUSD",1739925239130,3.7389,2674.6,2674.1,4.53516]
["bitfinex","ETHUSD",1739925239379,0.0279917,2674.5,2674.1,0.7956]
["bitfinex","ETHUSD",1739925239589,3.7670317,2674.5,2674.1,0.7956]
["bitfinex","ETHUSD",1739925239735,0.0279917,2674.5,2674.1,0.7956]
["bitfinex","ETHUSD",1739925240579,0.55,2674.6,2674.1,4.53508]
["bitfinex","ETHUSD",1739925240978,4.28888,2674.6,2674.1,4.53508]
["bitfinex","ETHUSD",1739925241664,4.5537,2674.7,2674.2,3.7394]
["bitfinex","ETHUSD",1739925241861,5.38,2675.1,2674.5,3.73901]
["bitfinex","ETHUSD",1739925242173,5.38,2675.1,2674.4,0.752]
["bitfinex","ETHUSD",1739925242174,3.7663217,2675.0,2674.4,4.49113]
["bitfinex","ETHUSD",1739925242889,9.11812,2675.2,2674.5,3.73889]
["bitfinex","ETHUSD",1739925243177,9.11812,2675.2,2674.6,7.39728327]
["bitfinex","ETHUSD",1739925243500,9.11812,2675.2,2674.7,3.73873]
["bitfinex","ETHUSD",1739925243998,0.55,2675.1,2674.6,0.449089]
["bitfinex","ETHUSD",1739925244205,3.73837,2675.0,2674.5,3.73889]
["bitfinex","ETHUSD",1739925244852,4.2883,2675.1,2674.5,7.47782]
["bitfinex","ETHUSD",1739925245047,4.2883,2675.1,2674.5,3.73889]
["bitfinex","ETHUSD",1739925245294,3.73835,2675.0,2674.5,3.73889]
["bitfinex","ETHUSD",1739925245684,3.7663417,2675.0,2674.5,3.73889]
["bitfinex","ETHUSD",1739925245876,4.2883,2675.1,2674.5,3.73889]
["bitfinex","ETHUSD",1739925246085,4.2883,2675.1,2674.6,3.73883]
["bitfinex","ETHUSD",1739925246282,0.55,2675.1,2674.6,3.73883]
["bitfinex","ETHUSD",1739925246483,5.38,2675.2,2674.8,3.73849]
["bitfinex","ETHUSD",1739925246797,5.38,2675.2,2674.9,3.97769427]
["bitfinex","ETHUSD",1739925247989,5.38,2675.2,2674.9,1.45289427]
["bitfinex","ETHUSD",1739925248194,5.38,2675.2,2674.9,5.19127427]
["bitfinex","ETHUSD",1739925248395,5.38,2675.2,2674.9,5.19133427]
["bitfinex","ETHUSD",1739925250193,5.38,2675.2,2674.9,3.73844]
["bitfinex","ETHUSD",1739925250697,3.73838,2675.0,2674.4,4.48025173]
["bitfinex","ETHUSD",1739925250858,3.73838,2675.0,2674.4,8.98872173]
["bitfinex","ETHUSD",1739925251063,1.3628,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1739925251363,1.3628,2675.1,2674.4,5.24969173]
["bitfinex","ETHUSD",1739925251575,3.73831,2675.0,2674.4,5.24961173]
["bitfinex","ETHUSD",1739925251867,3.73831,2675.0,2674.5,3.73888]
["bitfinex","ETHUSD",1739925253109,3.73831,2675.0,2674.5,7.47781]
["bitfinex","ETHUSD",1739925253305,3.73831,2675.0,2674.5,3.73888]
["bitfinex","ETHUSD",1739925253491,5.101,2675.1,2674.6,3.73886]
["bitfinex","ETHUSD",1739925253699,3.7663917,2675.0,2674.4,5.24965173]
["bitfinex","ETHUSD",1739925253896,3.7663917,2675.0,2674.5,3.73894]
["bitfinex","ETHUSD",1739925254277,3.7385,2674.9,2674.4,5.24965173]
["bitfinex","ETHUSD",1739925256339,3.7385,2674.9,2674.4,8.98873173]
["bitfinex","ETHUSD",1739925256636,3.7385,2674.9,2674.5,3.739]
["bitfinex","ETHUSD",1739925257840,6.6514651,2675.1,2674.6,3.73875]
["bitfinex","ETHUSD",1739925258234,5.8386651,2675.1,2674.6,3.73875]
["bitfinex","ETHUSD",1739925258440,4.86018651,2675.0,2674.5,3.73892]
["bitfinex","ETHUSD",1739925258796,1.12186651,2675.0,2674.5,7.47784]
["bitfinex","ETHUSD",1739925259303,4.86028651,2675.0,2674.5,3.73892]
["bitfinex","ETHUSD",1739925259845,1.12186651,2675.0,2674.4,1.51060173]
["bitfinex","ETHUSD",1739925260202,1.12186651,2675.0,2674.6,3.7388]
["bitfinex","ETHUSD",1739925260943,1.12186651,2675.0,2674.6,7.47758]
["bitfinex","ETHUSD",1739925261097,0.55,2675.1,2674.6,3.73878]
["bitfinex","ETHUSD",1739925261419,4.28817,2675.1,2674.6,3.73878]
["bitfinex","ETHUSD",1739925261628,4.28817,2675.1,2674.7,3.73873]
["bitfinex","ETHUSD",1739925262543,5.38,2675.2,2674.7,3.73873]
["bitfinex","ETHUSD",1739925262914,9.1461317,2675.2,2674.7,3.73872]
["bitfinex","ETHUSD",1739925263129,9.11814,2675.2,2674.7,3.73872]
["bitfinex","ETHUSD",1739925263439,3.73814,2675.2,2674.7,3.73872]
["bitfinex","ETHUSD",1739925264141,4.50497,2675.3,2674.8,3.73849]
["bitfinex","ETHUSD",1739925264354,5.93,2675.5,2675.0,3.73824]
["bitfinex","ETHUSD",1739925264946,5.38,2675.5,2675.0,3.73824]
["bitfinex","ETHUSD",1739925265444,0.8152,2675.6,2675.1,3.73816]
["bitfinex","ETHUSD",1739925266531,0.0279917,2675.5,2674.9,7.70314427]
["bitfinex","ETHUSD",1739925266732,0.0279917,2675.5,2675.0,3.73829]
["bitfinex","ETHUSD",1739925267549,0.0279917,2675.5,2675.0,4.47145793]
["bitfinex","ETHUSD",1739925267745,0.0279917,2675.5,2675.1,3.73816]
["bitfinex","ETHUSD",1739925268056,0.8152,2675.6,2675.1,3.73816]
["bitfinex","ETHUSD",1739925268256,4.55267,2675.6,2675.1,3.73816]
["bitfinex","ETHUSD",1739925268635,4.55267,2675.6,2675.0,4.47143793]
["bitfinex","ETHUSD",1739925268837,3.7656817,2675.5,2675.0,1.74356308]
["bitfinex","ETHUSD",1739925269147,0.8152,2675.6,2675.1,3.73814]
["bitfinex","ETHUSD",1739925269350,4.55273,2675.6,2675.0,5.48186308]
["bitfinex","ETHUSD",1739925269534,4.55269,2675.6,2675.0,9.22008308]
["bitfinex","ETHUSD",1739925269738,4.55269,2675.6,2675.0,5.48178308]
["bitfinex","ETHUSD",1739925270170,0.8152,2675.6,2675.0,5.48178308]
["bitfinex","ETHUSD",1739925270372,0.8152,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1739925271419,0.8152,2675.6,2675.1,1.03237578]
["bitfinex","ETHUSD",1739925271669,0.8152,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1739925272161,0.8152,2675.6,2675.1,7.4763]
["bitfinex","ETHUSD",1739925272366,0.8152,2675.6,2675.2,3.73799]
["bitfinex","ETHUSD",1739925273238,0.7953,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1739925273868,0.7953,2675.8,2675.2,3.73797]
["bitfinex","ETHUSD",1739925273869,0.8232917,2675.8,2675.2,6.94736427]
["bitfinex","ETHUSD",1739925274096,4.5605417,2675.8,2675.0,0.73316793]
["bitfinex","ETHUSD",1739925274364,3.7375,2675.6,2675.0,8.20961793]
["bitfinex","ETHUSD",1739925274566,4.28734,2675.7,2675.1,3.73809]
["bitfinex","ETHUSD",1739925274780,0.55,2675.7,2675.0,4.47137793]
["bitfinex","ETHUSD",1739925274916,0.55,2675.7,2675.2,3.73796]
["bitfinex","ETHUSD",1739925275321,0.55,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1739925275721,4.53258,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1739925276182,0.7953,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1739925276529,0.7953,2675.8,2675.4,3.73774]
["bitfinex","ETHUSD",1739925279445,4.53251,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1739925280577,4.53251,2675.8,2675.4,0.73921416]
["bitfinex","ETHUSD",1739925281688,0.7953,2675.8,2675.4,0.73921416]
["bitfinex","ETHUSD",1739925281890,0.7953,2675.8,2675.4,4.47693416]
["bitfinex","ETHUSD",1739925282243,0.7953,2675.8,2675.4,0.73921416]
["bitfinex","ETHUSD",1739925283289,0.7953,2675.8,2675.5,0.44771042]
["bitfinex","ETHUSD",1739925283439,0.7953,2675.8,2675.5,4.18524042]
["bitfinex","ETHUSD",1739925284360,0.7953,2675.8,2675.5,0.44771042]
["bitfinex","ETHUSD",1739925287577,0.7953,2675.8,2675.4,5.26983416]
["bitfinex","ETHUSD",1739925287976,5.38,2676.0,2675.6,3.73746]
["bitfinex","ETHUSD",1739925288179,5.38,2676.0,2675.6,3.77483102]
["bitfinex","ETHUSD",1739925288893,5.38,2676.0,2675.6,3.73746]
["bitfinex","ETHUSD",1739925289589,5.38,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1739925289764,4.54747,2676.3,2675.7,4.43187243]
["bitfinex","ETHUSD",1739925290158,3.73667,2676.2,2675.7,4.43187243]
["bitfinex","ETHUSD",1739925291455,0.8109,2676.3,2675.7,4.43187243]
["bitfinex","ETHUSD",1739925291658,3.73665,2676.2,2675.8,0.7659]
["bitfinex","ETHUSD",1739925292666,4.54746,2676.3,2675.8,0.7659]
["bitfinex","ETHUSD",1739925292869,4.54746,2676.3,2675.8,1.28567924]
["bitfinex","ETHUSD",1739925293062,4.5474,2676.3,2675.8,5.02278924]
["bitfinex","ETHUSD",1739925293286,3.7365,2676.3,2675.8,5.02278924]
["bitfinex","ETHUSD",1739925294502,3.73646,2676.4,2675.8,5.02278924]
["bitfinex","ETHUSD",1739925294656,3.73646,2676.4,2675.9,4.68248817]
["bitfinex","ETHUSD",1739925294856,0.55,2676.4,2675.9,8.41942817]
["bitfinex","ETHUSD",1739925295055,0.55,2676.4,2675.9,5.41950503]
["bitfinex","ETHUSD",1739925295755,0.55,2676.4,2675.9,9.15648503]
["bitfinex","ETHUSD",1739925295995,0.55,2676.4,2675.9,5.41950503]
["bitfinex","ETHUSD",1739925296531,4.48922,2676.5,2676.0,4.67638993]
["bitfinex","ETHUSD",1739925296939,4.48922,2676.5,2676.0,0.93947993]
["bitfinex","ETHUSD",1739925296940,3.73627,2676.5,2676.0,0.93947993]
["bitfinex","ETHUSD",1739925297540,0.55,2676.5,2676.0,4.67636993]
["bitfinex","ETHUSD",1739925298027,4.28622,2676.5,2676.0,4.71373487]
["bitfinex","ETHUSD",1739925298534,4.28622,2676.5,2676.0,4.67636993]
["bitfinex","ETHUSD",1739925299389,3.73649,2676.4,2676.0,0.93947993]
["bitfinex","ETHUSD",1739925300592,4.28622,2676.5,2676.0,4.67639993]
["bitfinex","ETHUSD",1739925300799,8.02252,2676.5,2676.0,0.93947993]
["bitfinex","ETHUSD",1739925301426,4.28622,2676.5,2676.0,0.93947993]
["bitfinex","ETHUSD",1739925301637,3.73636,2676.4,2675.9,4.47414686]
["bitfinex","ETHUSD",1739925303443,3.73636,2676.4,2675.9,8.21111686]
["bitfinex","ETHUSD",1739925303762,5.38,2676.6,2676.2,3.73657]
["bitfinex","ETHUSD",1739925303892,0.752,2676.7,2676.3,0.773]
["bitfinex","ETHUSD",1739925304086,7.4718,2676.8,2676.3,4.5095]
["bitfinex","ETHUSD",1739925304323,3.73598,2676.7,2676.3,0.773]
["bitfinex","ETHUSD",1739925304718,3.7359,2676.8,2676.3,0.773]
["bitfinex","ETHUSD",1739925304919,0.8197,2676.9,2676.3,1.91856043]
["bitfinex","ETHUSD",1739925305119,0.8197,2676.9,2676.4,3.73628]
["bitfinex","ETHUSD",1739925305337,3.7356,2677.0,2676.5,3.73615]
["bitfinex","ETHUSD",1739925305537,3.73475,2677.6,2676.8,4.5569]
["bitfinex","ETHUSD",1739925305538,6.2122,2677.5,2676.8,4.5569]
["bitfinex","ETHUSD",1739925305838,5.38,2677.5,2677.0,6.94489427]
["bitfinex","ETHUSD",1739925306001,0.55,2677.5,2677.0,4.36330903]
["bitfinex","ETHUSD",1739925306194,3.73498,2677.4,2677.0,4.36330903]
["bitfinex","ETHUSD",1739925306399,9.11477,2677.6,2677.0,4.36330903]
["bitfinex","ETHUSD",1739925306614,3.73484,2677.5,2677.0,4.36330903]
["bitfinex","ETHUSD",1739925307136,3.73484,2677.5,2677.0,5.11429879]
["bitfinex","ETHUSD",1739925307371,5.38,2677.6,2677.2,0.7847]
["bitfinex","ETHUSD",1739925307698,0.8056,2677.7,2677.3,3.20939427]
["bitfinex","ETHUSD",1739925307946,3.73431,2677.9,2677.4,0.03734637]
["bitfinex","ETHUSD",1739925308092,3.73415,2678.0,2677.4,3.77227637]
["bitfinex","ETHUSD",1739925308540,3.73415,2678.0,2677.4,3.73493]
["bitfinex","ETHUSD",1739925308956,3.73415,2678.0,2677.5,1.06793243]
["bitfinex","ETHUSD",1739925309109,9.11387,2678.2,2677.6,0.8245]
["bitfinex","ETHUSD",1739925309309,3.73362,2678.4,2677.7,3.73441]
["bitfinex","ETHUSD",1739925309524,3.73362,2678.4,2677.9,6.94365427]
["bitfinex","ETHUSD",1739925309727,4.49165,2678.5,2678.0,0.8245]
["bitfinex","ETHUSD",1739925309957,4.49165,2678.5,2678.1,0.77681543]
["bitfinex","ETHUSD",1739925310163,3.73357,2678.4,2678.1,0.77681543]
["bitfinex","ETHUSD",1739925311562,3.73398,2678.2,2677.7,0.7562]
["bitfinex","ETHUSD",1739925312153,3.7336,2678.4,2677.7,4.49074]
["bitfinex","ETHUSD",1739925312884,3.7336,2678.4,2677.8,3.73432]
["bitfinex","ETHUSD",1739925313168,3.73398,2678.2,2677.7,0.7562]
["bitfinex","ETHUSD",1739925313338,3.73395,2678.2,2677.7,0.7562]
["bitfinex","ETHUSD",1739925313541,3.73395,2678.2,2677.8,0.77002643]
["bitfinex","ETHUSD",1739925314231,3.73395,2678.2,2677.9,0.73132383]
["bitfinex","ETHUSD",1739925315039,3.68395,2678.2,2677.9,0.73132383]
["bitfinex","ETHUSD",1739925315767,3.73363,2678.4,2677.9,0.73132383]
["bitfinex","ETHUSD",1739925315768,3.73374,2678.3,2677.9,0.73132383]
["bitfinex","ETHUSD",1739925315927,3.73374,2678.3,2677.9,1.33051786]
["bitfinex","ETHUSD",1739925316540,7.4673,2678.4,2677.9,1.33051786]
["bitfinex","ETHUSD",1739925316740,3.73381,2678.3,2677.9,1.33051786]
["bitfinex","ETHUSD",1739925317136,0.55,2678.4,2677.9,1.33051786]
["bitfinex","ETHUSD",1739925317336,3.73406,2678.1,2677.9,0.73132383]
["bitfinex","ETHUSD",1739925318229,7.4676,2678.3,2677.9,0.73132383]
["bitfinex","ETHUSD",1739925318430,3.73389,2678.2,2677.9,0.73132383]
["bitfinex","ETHUSD",1739925319673,3.73399,2678.1,2677.9,0.73132383]
["bitfinex","ETHUSD",1739925319977,7.46759,2678.3,2677.9,0.73132383]
["bitfinex","ETHUSD",1739925320147,7.46759,2678.3,2677.9,1.33052886]
["bitfinex","ETHUSD",1739925320348,3.73388,2678.2,2677.9,1.33052886]
["bitfinex","ETHUSD",1739925320528,3.73388,2678.2,2677.9,0.73132383]
["bitfinex","ETHUSD",1739925321032,3.73376,2678.3,2677.9,0.73132383]
["bitfinex","ETHUSD",1739925321235,7.46759,2678.3,2677.9,0.73132383]
["bitfinex","ETHUSD",1739925321480,3.73387,2678.2,2677.9,0.73132383]
["bitfinex","ETHUSD",1739925321662,3.73376,2678.3,2677.9,0.73132383]
["bitfinex","ETHUSD",1739925321861,3.73376,2678.3,2677.9,1.33051486]
["bitfinex","ETHUSD",1739925322066,3.73376,2678.3,2678.0,0.7685]
["bitfinex","ETHUSD",1739925322638,3.73392,2678.2,2678.0,0.7685]
["bitfinex","ETHUSD",1739925322839,3.73367,2678.4,2678.0,0.7685]
["bitfinex","ETHUSD",1739925323249,5.38,2678.6,2678.2,3.20939427]
["bitfinex","ETHUSD",1739925323482,3.73322,2678.7,2678.3,0.7566]
["bitfinex","ETHUSD",1739925323676,3.73337,2678.6,2678.3,0.7566]
["bitfinex","ETHUSD",1739925324183,3.73322,2678.7,2678.3,0.7566]
["bitfinex","ETHUSD",1739925324354,3.73315,2678.7,2678.4,0.39659943]
["bitfinex","ETHUSD",1739925324741,3.73329,2678.6,2678.4,0.39659943]
["bitfinex","ETHUSD",1739925325240,3.73315,2678.7,2678.4,0.39659943]
["bitfinex","ETHUSD",1739925325840,3.73332,2678.6,2678.5,0.75602788]
["bitfinex","ETHUSD",1739925328683,0.8322,2679.0,2678.5,0.75602788]
["bitfinex","ETHUSD",1739925328847,3.73303,2678.8,2678.5,0.75602788]
["bitfinex","ETHUSD",1739925329055,3.73275,2679.0,2678.5,0.75602788]
["bitfinex","ETHUSD",1739925329056,7.46561,2679.0,2678.5,0.75602788]
["bitfinex","ETHUSD",1739925329270,7.46562,2679.0,2678.7,0.8227]
["bitfinex","ETHUSD",1739925329578,3.73301,2678.8,2678.7,0.8227]
["bitfinex","ETHUSD",1739925329785,3.73315,2678.7,2678.5,0.75602788]
["bitfinex","ETHUSD",1739925330379,3.73329,2678.6,2678.5,0.75602788]
["bitfinex","ETHUSD",1739925332072,3.73315,2678.7,2678.5,0.75602788]
["bitfinex","ETHUSD",1739925332244,3.73315,2678.7,2678.6,0.19753273]
["bitfinex","ETHUSD",1739925332579,9.11269,2679.1,2678.6,0.3011502]
["bitfinex","ETHUSD",1739925332783,3.73295,2678.9,2678.6,0.3011502]
["bitfinex","ETHUSD",1739925333196,3.73217,2679.4,2678.7,4.49302]
["bitfinex","ETHUSD",1739925333359,3.73231,2679.3,2678.8,3.20939427]
["bitfinex","ETHUSD",1739925333544,3.73217,2679.4,2678.9,0.77024143]
["bitfinex","ETHUSD",1739925333775,3.73248,2679.2,2678.9,0.77024143]
["bitfinex","ETHUSD",1739925334004,3.73248,2679.2,2679.0,0.89587845]
["bitfinex","ETHUSD",1739925334208,3.73217,2679.4,2679.0,0.89587845]
["bitfinex","ETHUSD",1739925334715,7.46443,2679.4,2679.0,0.89587845]
["bitfinex","ETHUSD",1739925334928,3.73217,2679.4,2679.0,0.89587845]
["bitfinex","ETHUSD",1739925335082,0.55,2679.6,2679.0,1.75672887]
["bitfinex","ETHUSD",1739925335266,3.73247,2679.2,2679.0,1.75672887]
["bitfinex","ETHUSD",1739925335471,3.73247,2679.2,2679.0,0.89587845]
["bitfinex","ETHUSD",1739925335985,3.73247,2679.2,2679.1,0.74351584]
["bitfinex","ETHUSD",1739925336385,3.73247,2679.2,2679.1,0.84298191]
["bitfinex","ETHUSD",1739925336614,3.73222,2679.4,2679.1,0.84298191]
["bitfinex","ETHUSD",1739925336801,3.73197,2679.6,2679.1,4.05237618]
["bitfinex","ETHUSD",1739925337113,3.73197,2679.6,2679.2,0.48477762]
["bitfinex","ETHUSD",1739925337315,3.73217,2679.5,2679.3,0.09933993]
["bitfinex","ETHUSD",1739925337516,3.73217,2679.5,2679.2,0.48477762]
["bitfinex","ETHUSD",1739925337727,3.73217,2679.5,2679.3,0.09933993]
["bitfinex","ETHUSD",1739925337878,3.73217,2679.5,2679.3,0.45370277]
["bitfinex","ETHUSD",1739925338222,3.73217,2679.5,2679.4,0.09927686]
["bitfinex","ETHUSD",1739925338527,3.73217,2679.5,2679.4,0.88567686]
["bitfinex","ETHUSD",1739925339019,0.55,2679.8,2679.4,0.88567686]
["bitfinex","ETHUSD",1739925339219,3.732,2679.6,2679.4,0.88567686]
["bitfinex","ETHUSD",1739925339520,3.73203,2679.5,2679.4,0.09927686]
["bitfinex","ETHUSD",1739925339988,3.732,2679.6,2679.4,0.09927686]
["bitfinex","ETHUSD",1739925340522,3.73203,2679.5,2679.4,0.09927686]
["bitfinex","ETHUSD",1739925340931,3.7600217,2679.5,2679.4,0.09927686]
["bitfinex","ETHUSD",1739925341237,3.73203,2679.5,2679.4,0.09927686]
["bitfinex","ETHUSD",1739925341578,3.73218,2679.4,2679.2,0.7867]
["bitfinex","ETHUSD",1739925341819,3.73218,2679.4,2679.2,1.26066101]
["bitfinex","ETHUSD",1739925343326,7.46403,2679.6,2679.2,1.26066101]
["bitfinex","ETHUSD",1739925343495,3.7321,2679.5,2679.2,1.26066101]
["bitfinex","ETHUSD",1739925344395,3.7321,2679.5,2679.3,0.09917048]
["bitfinex","ETHUSD",1739925344801,3.7321,2679.5,2679.2,1.26066101]
["bitfinex","ETHUSD",1739925345067,3.73217,2679.4,2679.3,0.52135711]
["bitfinex","ETHUSD",1739925345267,3.732,2679.6,2679.2,0.7867]
["bitfinex","ETHUSD",1739925345433,3.73207,2679.5,2679.2,0.7867]
["bitfinex","ETHUSD",1739925346123,3.73193,2679.6,2679.2,0.7867]
["bitfinex","ETHUSD",1739925346951,3.73177,2679.7,2679.2,0.7867]
["bitfinex","ETHUSD",1739925347264,3.73177,2679.7,2679.3,0.0373205]
["bitfinex","ETHUSD",1739925347265,3.73183,2679.7,2679.3,0.0373205]
["bitfinex","ETHUSD",1739925347465,4.28157,2679.9,2679.3,0.0373205]
["bitfinex","ETHUSD",1739925347765,3.73163,2679.8,2679.4,0.761]
["bitfinex","ETHUSD",1739925347965,4.48901,2680.3,2679.6,3.7318]
["bitfinex","ETHUSD",1739925348166,3.73093,2680.3,2679.7,4.01839427]
["bitfinex","ETHUSD",1739925348322,3.73093,2680.3,2679.7,7.75013427]
["bitfinex","ETHUSD",1739925348522,3.73093,2680.3,2679.7,4.01839427]
["bitfinex","ETHUSD",1739925349171,3.73093,2680.3,2679.7,7.75013427]
["bitfinex","ETHUSD",1739925349351,3.73093,2680.3,2679.8,0.77501343]
["bitfinex","ETHUSD",1739925349927,7.46194,2680.3,2679.8,0.77501343]
["bitfinex","ETHUSD",1739925350151,3.73093,2680.3,2679.9,0.7501]
["bitfinex","ETHUSD",1739925350371,3.73089,2680.4,2679.9,0.7501]
["bitfinex","ETHUSD",1739925350581,3.7307,2680.5,2679.9,1.51211522]
["bitfinex","ETHUSD",1739925350582,3.73092,2680.3,2679.9,1.51211522]
["bitfinex","ETHUSD",1739925350879,3.73092,2680.3,2680.0,0.22871287]
["bitfinex","ETHUSD",1739925353004,3.73159,2679.9,2679.6,0.7961]
["bitfinex","ETHUSD",1739925353713,3.73157,2679.9,2679.6,0.75947093]
["bitfinex","ETHUSD",1739925354071,0.55,2680.0,2679.6,0.75947093]
["bitfinex","ETHUSD",1739925355910,9.11092,2680.3,2679.7,0.03731557]
["bitfinex","ETHUSD",1739925356081,3.7311,2680.2,2679.8,0.8071]
["bitfinex","ETHUSD",1739925356308,0.55,2680.1,2679.8,0.8071]
["bitfinex","ETHUSD",1739925356483,3.7311,2680.2,2679.8,0.8071]
["bitfinex","ETHUSD",1739925356698,3.7311,2680.2,2679.8,0.84441243]
["bitfinex","ETHUSD",1739925356870,3.7311,2680.2,2679.8,0.8071]
["bitfinex","ETHUSD",1739925357070,5.38,2680.3,2679.8,1.4143125]
["bitfinex","ETHUSD",1739925357614,5.38,2680.3,2679.9,3.73134]
["bitfinex","ETHUSD",1739925357794,5.38,2680.3,2680.0,0.83361133]
["bitfinex","ETHUSD",1739925357980,5.38,2680.3,2680.0,0.7963]
["bitfinex","ETHUSD",1739925358485,9.111,2680.3,2679.8,0.7799]
["bitfinex","ETHUSD",1739925358673,3.73116,2680.2,2679.8,0.7799]
["bitfinex","ETHUSD",1739925358874,3.73116,2680.2,2679.9,0.52853841]
["bitfinex","ETHUSD",1739925359285,3.73132,2680.1,2679.6,1.52007093]
["bitfinex","ETHUSD",1739925359617,3.73139,2680.0,2679.6,1.52007093]
["bitfinex","ETHUSD",1739925359814,3.73139,2680.0,2679.7,0.09794248]
["bitfinex","ETHUSD",1739925359969,7.46286,2680.0,2679.7,0.09794248]
["bitfinex","ETHUSD",1739925360217,6.7425,2680.3,2679.7,0.09794248]
["bitfinex","ETHUSD",1739925360218,3.73114,2680.2,2679.7,0.09794248]
["bitfinex","ETHUSD",1739925360418,3.73114,2680.2,2679.8,0.53871085]
["bitfinex","ETHUSD",1739925360614,5.38,2680.3,2679.9,0.8053]
["bitfinex","ETHUSD",1739925360845,5.38,2680.3,2679.9,0.84260996]
["bitfinex","ETHUSD",1739925361053,5.38,2680.3,2680.0,0.09775336]
["bitfinex","ETHUSD",1739925361644,3.73086,2680.4,2680.0,0.09775336]
["bitfinex","ETHUSD",1739925362165,3.73086,2680.4,2680.0,0.93602021]
["bitfinex","ETHUSD",1739925362322,7.46174,2680.4,2680.0,0.93602021]
["bitfinex","ETHUSD",1739925362823,3.73086,2680.4,2680.0,0.93602021]
["bitfinex","ETHUSD",1739925363138,3.73101,2680.3,2680.0,0.93602021]
["bitfinex","ETHUSD",1739925363337,3.73086,2680.4,2680.0,0.93602021]
["bitfinex","ETHUSD",1739925363722,3.73072,2680.5,2680.0,0.93602021]
["bitfinex","ETHUSD",1739925363934,3.73055,2680.6,2680.0,0.93602021]
["bitfinex","ETHUSD",1739925364134,3.73079,2680.4,2680.0,0.93602021]
["bitfinex","ETHUSD",1739925364477,7.46119,2680.6,2680.1,0.54727402]
["bitfinex","ETHUSD",1739925364673,0.7734,2680.7,2680.2,3.73105]
["bitfinex","ETHUSD",1739925364907,3.7303,2680.8,2680.3,4.51092]
["bitfinex","ETHUSD",1739925365034,9.93659,2681.0,2680.3,4.51092]
["bitfinex","ETHUSD",1739925365237,0.7936,2681.2,2680.6,3.73045]
["bitfinex","ETHUSD",1739925365535,3.72953,2681.3,2680.8,3.73015]
["bitfinex","ETHUSD",1739925365776,3.72953,2681.3,2680.9,0.09718626]
["bitfinex","ETHUSD",1739925365951,6.1736,2681.4,2680.9,3.82723626]
["bitfinex","ETHUSD",1739925366136,5.38,2681.4,2680.9,0.09718626]
["bitfinex","ETHUSD",1739925366332,3.73029,2680.8,2680.5,0.8325]
["bitfinex","ETHUSD",1739925366586,3.73029,2680.8,2680.5,0.7440966]
["bitfinex","ETHUSD",1739925366587,3.7305,2680.6,2680.5,0.7440966]
["bitfinex","ETHUSD",1739925366876,3.73029,2680.8,2680.5,0.7440966]
["bitfinex","ETHUSD",1739925367450,12.84006,2681.0,2680.5,0.7440966]
["bitfinex","ETHUSD",1739925367777,4.28009,2680.9,2680.5,1.27857872]
["bitfinex","ETHUSD",1739925367979,3.73009,2680.9,2680.5,1.27857872]
["bitfinex","ETHUSD",1739925368487,7.46028,2680.9,2680.5,1.27857872]
["bitfinex","ETHUSD",1739925368648,3.73009,2680.9,2680.5,0.7440966]
["bitfinex","ETHUSD",1739925369783,0.5779917,2680.9,2680.3,0.8325]
["bitfinex","ETHUSD",1739925369980,0.5779917,2680.9,2680.1,0.54727402]
["bitfinex","ETHUSD",1739925369981,3.73088,2680.4,2680.1,1.37977402]
["bitfinex","ETHUSD",1739925370279,3.73088,2680.4,2680.1,0.8325]
["bitfinex","ETHUSD",1739925370986,3.73088,2680.4,2680.1,1.59200123]
["bitfinex","ETHUSD",1739925374099,3.73094,2680.3,2680.1,1.59200123]
["bitfinex","ETHUSD",1739925374599,3.73137,2680.0,2679.8,0.8215]
["bitfinex","ETHUSD",1739925375586,3.73125,2680.1,2679.8,1.5709492]
["bitfinex","ETHUSD",1739925376711,3.73136,2680.0,2679.8,1.5709492]
["bitfinex","ETHUSD",1739925378057,3.73123,2680.1,2679.8,1.5709492]
["bitfinex","ETHUSD",1739925379109,3.73136,2680.0,2679.8,1.5709492]
["bitfinex","ETHUSD",1739925381512,7.46279,2680.0,2679.8,1.5709492]
["bitfinex","ETHUSD",1739925381658,3.73136,2680.0,2679.8,1.5709492]
["bitfinex","ETHUSD",1739925382060,7.4628,2680.0,2679.8,1.5709492]
["bitfinex","ETHUSD",1739925382406,1.3693,2680.4,2679.8,0.7494492]
["bitfinex","ETHUSD",1739925382643,3.73147,2680.0,2679.8,0.7494492]
["bitfinex","ETHUSD",1739925383076,3.73148,2679.9,2679.8,0.7494492]
["bitfinex","ETHUSD",1739925383761,3.73148,2679.9,2679.6,0.7701]
["bitfinex","ETHUSD",1739925383962,3.73128,2680.1,2679.6,0.7701]
["bitfinex","ETHUSD",1739925384208,3.0,2680.7,2679.7,0.03731524]
["bitfinex","ETHUSD",1739925384375,3.73059,2680.6,2680.0,4.54714]
["bitfinex","ETHUSD",1739925384575,3.73064,2680.5,2680.0,5.69592943]
["bitfinex","ETHUSD",1739925385059,3.73082,2680.4,2680.0,1.96458943]
["bitfinex","ETHUSD",1739925385271,3.73064,2680.5,2680.0,1.96458943]
["bitfinex","ETHUSD",1739925385684,3.73101,2680.3,2680.0,1.96458943]
["bitfinex","ETHUSD",1739925385912,3.73101,2680.3,2680.0,0.8158]
["bitfinex","ETHUSD",1739925386320,7.46202,2680.3,2680.0,0.8158]
["bitfinex","ETHUSD",1739925386527,0.5779917,2680.6,2679.7,0.771]
["bitfinex","ETHUSD",1739925386707,3.73159,2679.9,2679.7,0.771]
["bitfinex","ETHUSD",1739925387111,3.73162,2679.8,2679.7,0.771]
["bitfinex","ETHUSD",1739925387428,3.73162,2679.8,2679.6,0.76315886]
["bitfinex","ETHUSD",1739925388077,3.73159,2679.9,2679.6,0.76315886]
["bitfinex","ETHUSD",1739925388279,3.73134,2680.0,2679.1,0.771]
["bitfinex","ETHUSD",1739925388479,3.73204,2679.5,2679.1,0.771]
["bitfinex","ETHUSD",1739925388780,3.73204,2679.5,2679.3,0.74220941]
["bitfinex","ETHUSD",1739925388974,4.49826,2679.7,2679.3,0.74220941]
["bitfinex","ETHUSD",1739925389412,8.2301,2679.7,2679.4,0.09773201]
["bitfinex","ETHUSD",1739925389611,8.23011,2679.7,2679.4,0.09773201]
["bitfinex","ETHUSD",1739925389913,3.73199,2679.6,2679.4,0.09773201]
["bitfinex","ETHUSD",1739925391188,3.73203,2679.5,2679.4,0.09773201]
["bitfinex","ETHUSD",1739925392245,3.7319,2679.6,2679.4,0.09773201]
["bitfinex","ETHUSD",1739925393082,4.49826,2679.7,2679.4,0.09773201]
["bitfinex","ETHUSD",1739925393584,8.23009,2679.7,2679.4,0.09773201]
["bitfinex","ETHUSD",1739925394291,3.7319,2679.6,2679.4,0.09773201]
["bitfinex","ETHUSD",1739925398890,7.46387,2679.6,2679.4,0.09773201]
["bitfinex","ETHUSD",1739925399049,3.7319,2679.6,2679.4,0.09773201]
["bitfinex","ETHUSD",1739925399576,0.7665,2679.7,2679.4,0.09773201]
["bitfinex","ETHUSD",1739925400099,3.73191,2679.6,2679.4,0.09773201]
["bitfinex","ETHUSD",1739925401228,3.7317,2679.8,2679.4,0.09773201]
["bitfinex","ETHUSD",1739925401356,3.73195,2679.6,2679.4,0.09773201]
["bitfinex","ETHUSD",1739925401725,3.73195,2679.6,2679.4,0.90823201]
["bitfinex","ETHUSD",1739925402010,7.4634,2679.8,2679.4,0.90823201]
["bitfinex","ETHUSD",1739925402576,3.7317,2679.8,2679.4,0.90823201]
["bitfinex","ETHUSD",1739925402774,0.7679,2680.0,2679.4,0.90823201]
["bitfinex","ETHUSD",1739925403060,3.73149,2679.9,2679.5,0.85920557]
["bitfinex","ETHUSD",1739925403262,3.73149,2679.9,2679.5,0.9574774]
["bitfinex","ETHUSD",1739925403494,3.73169,2679.8,2679.5,0.9574774]
["bitfinex","ETHUSD",1739925404003,3.73149,2679.9,2679.5,0.9574774]
["bitfinex","ETHUSD",1739925404357,3.73167,2679.8,2679.5,0.9574774]
["bitfinex","ETHUSD",1739925405003,3.73149,2679.9,2679.5,0.9574774]
["bitfinex","ETHUSD",1739925405251,3.7319,2679.6,2679.5,0.09827183]
["bitfinex","ETHUSD",1739925405699,3.73211,2679.5,2679.3,0.74220941]
["bitfinex","ETHUSD",1739925405900,3.7319,2679.6,2679.5,0.098116]
["bitfinex","ETHUSD",1739925406108,7.46388,2679.6,2679.4,0.09817906]
["bitfinex","ETHUSD",1739925406276,7.46388,2679.6,2679.5,0.098116]
["bitfinex","ETHUSD",1739925406608,7.4639,2679.6,2679.5,0.098116]
["bitfinex","ETHUSD",1739925406775,7.4639,2679.6,2679.3,0.74220941]
["bitfinex","ETHUSD",1739925407105,3.7319,2679.6,2679.4,0.09817906]
["bitfinex","ETHUSD",1739925407594,7.46392,2679.6,2679.4,0.09817906]
["bitfinex","ETHUSD",1739925408303,3.7319,2679.6,2679.4,0.09817906]
["bitfinex","ETHUSD",1739925408504,7.46389,2679.6,2679.4,0.09817906]
["bitfinex","ETHUSD",1739925408688,3.7319,2679.6,2679.4,0.09817906]
["bitfinex","ETHUSD",1739925410018,7.46388,2679.6,2679.4,0.09817906]
["bitfinex","ETHUSD",1739925410180,3.73203,2679.5,2679.4,0.09817906]
["bitfinex","ETHUSD",1739925411176,3.7319,2679.6,2679.4,0.09817906]
["bitfinex","ETHUSD",1739925411377,7.46391,2679.6,2679.4,0.09817906]
["bitfinex","ETHUSD",1739925411575,3.73203,2679.5,2679.4,0.09817906]
["bitfinex","ETHUSD",1739925413548,17.6291217,2679.5,2679.4,0.09817906]
["bitfinex","ETHUSD",1739925413762,19.73723217,2679.5,2679.4,0.09817906]
["bitfinex","ETHUSD",1739925413916,19.73723217,2679.5,2678.9,6.1754]
["bitfinex","ETHUSD",1739925413917,13.8691,2679.5,2678.9,9.90818]
["bitfinex","ETHUSD",1739925414119,4.5062,2679.5,2678.9,9.90818]
["bitfinex","ETHUSD",1739925414319,4.5062,2679.5,2679.0,0.09512956]
["bitfinex","ETHUSD",1739925414709,3.7321,2679.5,2679.0,0.09512956]
["bitfinex","ETHUSD",1739925415353,3.73226,2679.4,2679.0,0.09512956]
["bitfinex","ETHUSD",1739925415566,3.73226,2679.4,2679.1,0.76190261]
["bitfinex","ETHUSD",1739925415861,3.73239,2679.3,2679.2,0.09500341]
["bitfinex","ETHUSD",1739925416035,3.73226,2679.4,2679.2,0.09500341]
["bitfinex","ETHUSD",1739925416943,0.8141,2679.7,2679.2,0.09500341]
["bitfinex","ETHUSD",1739925417263,3.73183,2679.7,2679.3,0.7889]
["bitfinex","ETHUSD",1739925417434,5.38,2679.8,2679.3,0.09494034]
["bitfinex","ETHUSD",1739925417435,3.73217,2679.4,2679.3,0.09494034]
["bitfinex","ETHUSD",1739925417619,3.73217,2679.4,2679.1,1.55080261]
["bitfinex","ETHUSD",1739925417821,3.73217,2679.4,2679.3,0.09525202]
["bitfinex","ETHUSD",1739925418119,5.38,2679.8,2679.1,1.55080261]
["bitfinex","ETHUSD",1739925418120,0.55,2679.7,2679.1,1.55080261]
["bitfinex","ETHUSD",1739925418351,3.73176,2679.7,2679.3,0.09525202]
["bitfinex","ETHUSD",1739925418618,3.73195,2679.6,2679.4,0.09518896]
["bitfinex","ETHUSD",1739925418844,5.38,2679.8,2679.5,0.7882]
["bitfinex","ETHUSD",1739925419057,5.38,2679.8,2679.5,4.6152259]
["bitfinex","ETHUSD",1739925419219,5.38,2679.8,2679.5,0.8833259]
["bitfinex","ETHUSD",1739925419615,5.38,2679.8,2679.5,4.6153359]
["bitfinex","ETHUSD",1739925419820,5.38,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1739925420061,3.73106,2680.2,2679.6,4.98257899]
["bitfinex","ETHUSD",1739925420415,3.73147,2680.0,2679.7,0.09496592]
["bitfinex","ETHUSD",1739925420764,0.7984917,2680.4,2679.3,0.7882]
["bitfinex","ETHUSD",1739925420765,4.50212,2679.8,2679.3,0.7882]
["bitfinex","ETHUSD",1739925420965,3.73186,2679.7,2679.3,0.7882]
["bitfinex","ETHUSD",1739925421194,3.73193,2679.6,2679.4,0.09515508]
["bitfinex","ETHUSD",1739925421395,3.73178,2679.7,2679.4,0.09515508]
["bitfinex","ETHUSD",1739925421711,3.73169,2679.8,2679.4,0.37426381]
["bitfinex","ETHUSD",1739925422194,3.73169,2679.8,2679.5,0.76371867]
["bitfinex","ETHUSD",1739925422559,3.73169,2679.8,2679.6,0.09488667]
["bitfinex","ETHUSD",1739925422914,7.46341,2679.8,2679.6,0.09488667]
["bitfinex","ETHUSD",1739925423111,3.73169,2679.8,2679.6,0.09488667]
["bitfinex","ETHUSD",1739925424968,7.46339,2679.8,2679.6,0.09488667]
["bitfinex","ETHUSD",1739925425269,3.73169,2679.8,2679.6,0.09488667]
["bitfinex","ETHUSD",1739925425603,3.73142,2680.0,2679.6,0.09488667]
["bitfinex","ETHUSD",1739925425815,6.1767,2680.3,2679.7,0.7705]
["bitfinex","ETHUSD",1739925426016,3.73086,2680.4,2679.8,0.45971767]
["bitfinex","ETHUSD",1739925426311,3.73086,2680.4,2679.8,4.2858924]
["bitfinex","ETHUSD",1739925426477,3.73086,2680.4,2679.9,0.7705]
["bitfinex","ETHUSD",1739925426682,3.73086,2680.4,2679.9,4.59648169]
["bitfinex","ETHUSD",1739925427072,4.52716,2680.7,2680.0,3.73134]
["bitfinex","ETHUSD",1739925427272,3.73046,2680.7,2680.2,0.8184]
["bitfinex","ETHUSD",1739925427707,3.73029,2680.8,2680.3,0.09428958]
["bitfinex","ETHUSD",1739925427917,3.73029,2680.8,2680.2,0.8184]
["bitfinex","ETHUSD",1739925428083,3.73039,2680.7,2680.4,0.09422657]
["bitfinex","ETHUSD",1739925428282,3.73039,2680.7,2680.2,4.54945]
["bitfinex","ETHUSD",1739925428480,3.73039,2680.7,2680.5,0.09416355]
["bitfinex","ETHUSD",1739925428697,3.73039,2680.7,2680.2,2.08755872]
["bitfinex","ETHUSD",1739925428897,3.73039,2680.7,2680.6,0.09410055]
["bitfinex","ETHUSD",1739925429234,16.81939,2680.7,2680.2,2.08755872]
["bitfinex","ETHUSD",1739925429530,3.73039,2680.7,2680.6,0.09410055]
["bitfinex","ETHUSD",1739925429696,16.81939,2680.7,2680.2,2.08755872]
["bitfinex","ETHUSD",1739925430028,3.73067,2680.5,2680.2,2.08755872]
["bitfinex","ETHUSD",1739925430213,3.73067,2680.5,2680.3,0.09428958]
["bitfinex","ETHUSD",1739925430577,3.73067,2680.5,2680.2,0.8184]
["bitfinex","ETHUSD",1739925430776,3.73039,2680.7,2680.2,0.8184]
["bitfinex","ETHUSD",1739925430777,3.73039,2680.7,2680.4,0.09422657]
["bitfinex","ETHUSD",1739925431109,3.73037,2680.7,2680.5,0.09416355]
["bitfinex","ETHUSD",1739925431626,3.73037,2680.7,2680.6,0.09410055]
["bitfinex","ETHUSD",1739925431837,16.81937,2680.7,2680.6,0.09410055]
["bitfinex","ETHUSD",1739925432424,20.54982,2680.7,2680.2,0.8184]
["bitfinex","ETHUSD",1739925432629,3.73037,2680.7,2680.6,0.09410055]
["bitfinex","ETHUSD",1739925432828,16.81937,2680.7,2680.6,0.09410055]
["bitfinex","ETHUSD",1739925433131,16.81936,2680.7,2680.6,0.09410055]
["bitfinex","ETHUSD",1739925433335,16.81936,2680.7,2680.2,0.8184]
["bitfinex","ETHUSD",1739925433501,3.73036,2680.7,2680.6,0.09410055]
["bitfinex","ETHUSD",1739925433705,16.81936,2680.7,2680.2,0.8184]
["bitfinex","ETHUSD",1739925434030,3.73023,2680.8,2680.6,0.09410055]
["bitfinex","ETHUSD",1739925434248,3.72978,2681.2,2680.6,4.60589055]
["bitfinex","ETHUSD",1739925434451,3.72978,2681.2,2680.7,0.03729966]
["bitfinex","ETHUSD",1739925434452,3.72969,2681.2,2680.7,0.03729966]
["bitfinex","ETHUSD",1739925434655,3.72992,2681.1,2680.7,0.54894652]
["bitfinex","ETHUSD",1739925436648,3.72968,2681.2,2680.9,0.75704303]
["bitfinex","ETHUSD",1739925437229,3.72981,2681.1,2681.0,0.09384857]
["bitfinex","ETHUSD",1739925437835,4.52498,2681.3,2681.0,0.09384857]
["bitfinex","ETHUSD",1739925438048,4.48242,2681.5,2681.0,0.09384857]
["bitfinex","ETHUSD",1739925438363,3.72932,2681.5,2681.0,0.91594857]
["bitfinex","ETHUSD",1739925438537,3.72956,2681.3,2681.0,0.91594857]
["bitfinex","ETHUSD",1739925438921,3.72968,2681.2,2681.0,0.91594857]
["bitfinex","ETHUSD",1739925439137,3.72956,2681.3,2681.0,0.91594857]
["bitfinex","ETHUSD",1739925439336,3.72931,2681.5,2681.0,0.91594857]
["bitfinex","ETHUSD",1739925439665,3.72949,2681.4,2681.0,0.91594857]
["bitfinex","ETHUSD",1739925440243,3.72958,2681.3,2681.0,0.91594857]
["bitfinex","ETHUSD",1739925440454,3.72969,2681.2,2681.0,0.91594857]
["bitfinex","ETHUSD",1739925440769,0.5779917,2681.6,2681.0,0.91594857]
["bitfinex","ETHUSD",1739925441067,3.72965,2681.3,2681.0,0.91594857]
["bitfinex","ETHUSD",1739925441268,3.72969,2681.2,2681.0,0.91594857]
["bitfinex","ETHUSD",1739925441771,7.45949,2681.2,2681.0,0.91594857]
["bitfinex","ETHUSD",1739925441967,3.72981,2681.1,2681.0,0.09384857]
["bitfinex","ETHUSD",1739925442172,3.72969,2681.2,2681.0,0.09384857]
["bitfinex","ETHUSD",1739925442466,3.72981,2681.1,2681.0,0.09384857]
["bitfinex","ETHUSD",1739925445266,3.7576817,2681.2,2681.0,0.09384857]
["bitfinex","ETHUSD",1739925445469,17.36781,2681.1,2681.0,0.09384857]
["bitfinex","ETHUSD",1739925445773,3.73073,2680.5,2680.1,0.7601]
["bitfinex","ETHUSD",1739925446183,4.54142,2680.7,2680.2,0.09281523]
["bitfinex","ETHUSD",1739925446472,3.73054,2680.6,2680.2,0.09281523]
["bitfinex","ETHUSD",1739925446852,3.73054,2680.6,2680.4,0.74076012]
["bitfinex","ETHUSD",1739925447182,3.73054,2680.6,2680.5,0.09275481]
["bitfinex","ETHUSD",1739925447491,3.73046,2680.7,2680.5,0.09275481]
["bitfinex","ETHUSD",1739925447987,3.7584917,2680.6,2680.5,0.09275481]
["bitfinex","ETHUSD",1739925448279,18.2029917,2680.6,2680.5,0.09275481]
["bitfinex","ETHUSD",1739925448438,13.09,2680.6,2680.4,0.7573]
["bitfinex","ETHUSD",1739925448640,5.38,2680.8,2680.4,4.48797]
["bitfinex","ETHUSD",1739925448966,5.38,2680.8,2680.5,0.08950037]
["bitfinex","ETHUSD",1739925449165,9.1096,2681.3,2680.6,0.45774704]
["bitfinex","ETHUSD",1739925449339,3.72977,2681.2,2680.7,0.7573]
["bitfinex","ETHUSD",1739925449530,3.7296,2681.3,2680.7,4.57700051]
["bitfinex","ETHUSD",1739925449734,3.72967,2681.2,2680.7,0.84664051]
["bitfinex","ETHUSD",1739925449934,3.72996,2681.0,2680.7,0.84664051]
["bitfinex","ETHUSD",1739925450134,3.72996,2681.0,2680.7,0.08934051]
["bitfinex","ETHUSD",1739925450329,3.73022,2680.8,2680.7,0.08934051]
["bitfinex","ETHUSD",1739925450762,3.73038,2680.7,2680.4,0.7573]
["bitfinex","ETHUSD",1739925450964,3.73038,2680.7,2680.1,0.7573]
["bitfinex","ETHUSD",1739925451163,3.73038,2680.7,2680.2,4.179916]
["bitfinex","ETHUSD",1739925451381,3.73076,2680.5,2680.2,0.75803754]
["bitfinex","ETHUSD",1739925451685,3.73079,2680.4,2680.2,0.75803754]
["bitfinex","ETHUSD",1739925452036,3.73076,2680.5,2680.2,0.75803754]
["bitfinex","ETHUSD",1739925452232,7.46152,2680.5,2680.2,0.75803754]
["bitfinex","ETHUSD",1739925452436,3.73076,2680.5,2680.2,0.75803754]
["bitfinex","ETHUSD",1739925452667,3.73078,2680.4,2680.2,0.75803754]
["bitfinex","ETHUSD",1739925452894,0.8045,2680.6,2680.2,0.75803754]
["bitfinex","ETHUSD",1739925453188,9.93509,2681.1,2680.5,3.7306]
["bitfinex","ETHUSD",1739925453337,9.93509,2681.1,2680.5,0.82510266]
["bitfinex","ETHUSD",1739925453773,3.73003,2681.0,2680.5,0.82510266]
["bitfinex","ETHUSD",1739925454703,3.7301,2680.9,2680.5,0.82510266]
["bitfinex","ETHUSD",1739925455057,9.93505,2681.1,2680.5,4.55566266]
["bitfinex","ETHUSD",1739925455300,13.66495,2681.1,2680.6,0.53079627]
["bitfinex","ETHUSD",1739925455603,9.10985,2681.1,2680.6,0.53079627]
["bitfinex","ETHUSD",1739925455902,3.72997,2681.0,2680.6,0.53079627]
["bitfinex","ETHUSD",1739925456103,9.10985,2681.1,2680.6,0.53079627]
["bitfinex","ETHUSD",1739925456257,9.10985,2681.1,2680.6,4.26125627]
["bitfinex","ETHUSD",1739925456599,3.72985,2681.1,2680.6,4.26125627]
["bitfinex","ETHUSD",1739925456810,3.72985,2681.1,2680.8,0.8068]
["bitfinex","ETHUSD",1739925457365,3.72996,2681.0,2680.8,0.8068]
["bitfinex","ETHUSD",1739925457853,3.73009,2680.9,2680.5,0.8068]
["bitfinex","ETHUSD",1739925458864,0.55,2681.0,2680.5,0.8068]
["bitfinex","ETHUSD",1739925459082,4.27999,2681.0,2680.5,4.53743]
["bitfinex","ETHUSD",1739925459304,4.27999,2681.0,2680.5,1.633613]
["bitfinex","ETHUSD",1739925459464,3.73012,2680.9,2680.5,1.633613]
["bitfinex","ETHUSD",1739925459991,4.27995,2681.0,2680.5,5.364183]
["bitfinex","ETHUSD",1739925460703,3.72959,2681.3,2680.8,0.8068]
["bitfinex","ETHUSD",1739925461263,3.72981,2681.1,2680.8,0.8068]
["bitfinex","ETHUSD",1739925462287,3.72981,2681.1,2680.8,1.260523]
["bitfinex","ETHUSD",1739925464018,3.72981,2681.1,2680.8,0.8068]
["bitfinex","ETHUSD",1739925464338,3.72981,2681.1,2680.9,0.0889234]
["bitfinex","ETHUSD",1739925465024,0.0279917,2681.2,2680.9,0.0889234]
["bitfinex","ETHUSD",1739925465180,3.72974,2681.2,2680.9,0.0889234]
["bitfinex","ETHUSD",1739925465375,3.72977,2681.2,2680.9,0.0889234]
["bitfinex","ETHUSD",1739925467629,3.72991,2681.1,2680.9,0.0889234]
["bitfinex","ETHUSD",1739925467978,3.72991,2681.1,2680.7,0.74038892]
["bitfinex","ETHUSD",1739925468178,3.72991,2681.1,2681.0,0.08886041]
["bitfinex","ETHUSD",1739925468394,3.72991,2681.1,2680.7,0.74038892]
["bitfinex","ETHUSD",1739925468597,3.73022,2680.8,2680.7,0.74038892]
["bitfinex","ETHUSD",1739925468798,3.73021,2680.9,2680.3,4.49481]
["bitfinex","ETHUSD",1739925469201,3.73024,2680.8,2680.6,0.73683776]
["bitfinex","ETHUSD",1739925469545,3.73021,2680.9,2680.6,0.73683776]
["bitfinex","ETHUSD",1739925469837,3.72997,2681.0,2680.6,0.73683776]
["bitfinex","ETHUSD",1739925470735,3.72989,2681.1,2680.7,0.7799]
["bitfinex","ETHUSD",1739925470887,3.72997,2681.0,2680.7,0.7799]
["bitfinex","ETHUSD",1739925471928,3.7579417,2681.0,2680.7,0.7799]
["bitfinex","ETHUSD",1739925472735,3.72995,2681.0,2680.7,0.7799]
["bitfinex","ETHUSD",1739925473286,4.27981,2681.1,2680.7,0.7799]
["bitfinex","ETHUSD",1739925473493,3.72976,2681.2,2680.7,5.03490578]
["bitfinex","ETHUSD",1739925476240,3.72981,2681.1,2680.7,1.30462578]
["bitfinex","ETHUSD",1739925477532,3.72954,2681.3,2680.7,1.30462578]
["bitfinex","ETHUSD",1739925477740,3.72969,2681.2,2680.7,5.03496578]
["bitfinex","ETHUSD",1739925479110,3.72969,2681.2,2680.8,0.08894578]
["bitfinex","ETHUSD",1739925479311,3.72969,2681.2,2680.7,5.03496578]
["bitfinex","ETHUSD",1739925479511,3.72969,2681.2,2680.8,0.0889187]
["bitfinex","ETHUSD",1739925479717,3.72969,2681.2,2680.7,5.03496578]
["bitfinex","ETHUSD",1739925480025,3.72969,2681.2,2680.8,0.0889187]
["bitfinex","ETHUSD",1739925480471,3.72969,2681.2,2680.7,4.51024]
["bitfinex","ETHUSD",1739925480630,3.72969,2681.2,2680.9,0.08885571]
["bitfinex","ETHUSD",1739925480830,3.72969,2681.2,2680.8,0.0889187]
["bitfinex","ETHUSD",1739925481148,3.72954,2681.3,2680.9,0.08885571]
["bitfinex","ETHUSD",1739925481309,3.7577917,2681.2,2680.7,0.7799]
["bitfinex","ETHUSD",1739925481496,3.72988,2681.1,2680.8,0.0889187]
["bitfinex","ETHUSD",1739925481699,3.72988,2681.1,2680.7,0.7799]
["bitfinex","ETHUSD",1739925481900,3.72988,2681.1,2680.8,0.0889187]
["bitfinex","ETHUSD",1739925482202,3.72988,2681.1,2680.7,0.7799]
["bitfinex","ETHUSD",1739925482403,3.72955,2681.3,2680.9,0.08885571]
["bitfinex","ETHUSD",1739925482628,3.72955,2681.3,2680.8,0.0889187]
["bitfinex","ETHUSD",1739925482831,3.72955,2681.3,2681.0,0.08879272]
["bitfinex","ETHUSD",1739925483099,3.72955,2681.3,2681.1,0.08872974]
["bitfinex","ETHUSD",1739925483340,16.81667,2681.2,2680.7,4.51017]
["bitfinex","ETHUSD",1739925483513,3.72955,2681.3,2680.8,3.8190687]
["bitfinex","ETHUSD",1739925483711,0.55,2681.3,2680.8,0.0889187]
["bitfinex","ETHUSD",1739925484040,4.27955,2681.3,2680.8,4.26378065]
["bitfinex","ETHUSD",1739925484265,4.27955,2681.3,2680.9,0.08888278]
["bitfinex","ETHUSD",1739925484671,3.7297,2681.2,2680.9,0.08888278]
["bitfinex","ETHUSD",1739925484969,4.27955,2681.3,2680.7,8.24047]
["bitfinex","ETHUSD",1739925485151,3.72989,2681.1,2680.8,0.08894578]
["bitfinex","ETHUSD",1739925485491,7.4598,2681.1,2680.7,0.7799]
["bitfinex","ETHUSD",1739925485644,3.7578817,2681.1,2680.9,0.08888278]
["bitfinex","ETHUSD",1739925485845,3.7578817,2681.1,2680.8,0.08894578]
["bitfinex","ETHUSD",1739925486052,3.7578817,2681.1,2681.0,0.08879272]
["bitfinex","ETHUSD",1739925486225,3.7578817,2681.1,2680.9,0.08885571]
["bitfinex","ETHUSD",1739925486426,3.7578817,2681.1,2681.0,0.08879272]
["bitfinex","ETHUSD",1739925486767,3.72989,2681.1,2680.7,0.7799]
["bitfinex","ETHUSD",1739925486967,3.72989,2681.1,2680.8,0.0889187]
["bitfinex","ETHUSD",1739925487170,3.72989,2681.1,2680.7,0.7799]
["bitfinex","ETHUSD",1739925487466,3.72989,2681.1,2680.8,0.0889187]
["bitfinex","ETHUSD",1739925487674,3.73005,2681.0,2680.8,0.0889187]
["bitfinex","ETHUSD",1739925487828,3.73016,2680.9,2680.6,0.73683776]
["bitfinex","ETHUSD",1739925488458,3.73025,2680.8,2680.5,0.7687]
["bitfinex","ETHUSD",1739925488700,3.73052,2680.6,2680.3,0.7695]
["bitfinex","ETHUSD",1739925488906,3.73072,2680.5,2680.1,0.7695]
["bitfinex","ETHUSD",1739925489455,3.73079,2680.4,2680.1,0.7695]
["bitfinex","ETHUSD",1739925489868,3.73079,2680.4,2680.3,0.75731625]
["bitfinex","ETHUSD",1739925490277,3.73072,2680.5,2680.3,0.75731625]
["bitfinex","ETHUSD",1739925490598,4.49803,2680.7,2680.3,0.75731625]
["bitfinex","ETHUSD",1739925490599,4.28051,2680.6,2680.3,0.75731625]
["bitfinex","ETHUSD",1739925492615,0.55,2680.6,2680.3,0.75731625]
["bitfinex","ETHUSD",1739925492763,3.73078,2680.4,2680.3,0.75731625]
["bitfinex","ETHUSD",1739925493166,3.7587717,2680.4,2680.3,0.75731625]
["bitfinex","ETHUSD",1739925493502,4.3087717,2680.4,2680.3,0.75731625]
["bitfinex","ETHUSD",1739925493910,4.28078,2680.4,2680.3,0.75731625]
["bitfinex","ETHUSD",1739925494495,0.5779917,2680.4,2679.9,0.7659]
["bitfinex","ETHUSD",1739925494699,3.73097,2680.3,2679.9,1.215643]
["bitfinex","ETHUSD",1739925494855,4.49805,2680.7,2680.1,3.73112]
["bitfinex","ETHUSD",1739925495060,3.73058,2680.6,2680.1,3.73112]
["bitfinex","ETHUSD",1739925495262,8.0115,2680.5,2680.2,0.83442904]
["bitfinex","ETHUSD",1739925495920,3.73081,2680.4,2680.2,0.83442904]
["bitfinex","ETHUSD",1739925496421,4.3089117,2680.3,2680.2,0.83442904]
["bitfinex","ETHUSD",1739925496577,17.37192,2680.3,2680.2,0.83442904]
["bitfinex","ETHUSD",1739925496792,19.557731,2680.3,2680.2,0.74908271]
["bitfinex","ETHUSD",1739925497616,17.37192,2680.3,2680.2,0.83444258]
["bitfinex","ETHUSD",1739925499782,17.37192,2680.3,2680.2,0.74908271]
["bitfinex","ETHUSD",1739925499978,3.73128,2680.1,2679.7,0.7659]
["bitfinex","ETHUSD",1739925500195,3.73128,2680.1,2680.0,0.75618905]
["bitfinex","ETHUSD",1739925500694,3.73128,2680.1,2680.0,0.84167498]
["bitfinex","ETHUSD",1739925501205,0.0279917,2680.2,2680.0,0.84167498]
["bitfinex","ETHUSD",1739925501410,3.7591317,2680.2,2680.0,0.84167498]
["bitfinex","ETHUSD",1739925501625,3.7312,2680.1,2680.0,0.84167498]
["bitfinex","ETHUSD",1739925501927,0.0279917,2680.2,2680.0,0.84167498]
["bitfinex","ETHUSD",1739925502225,3.7590817,2680.2,2680.1,0.0854229]
["bitfinex","ETHUSD",1739925502978,0.0279917,2680.2,2680.1,0.0854229]
["bitfinex","ETHUSD",1739925503194,4.281,2680.3,2680.1,0.0854229]
["bitfinex","ETHUSD",1739925503825,0.0279917,2680.2,2680.1,0.0854229]
["bitfinex","ETHUSD",1739925504123,3.7590517,2680.2,2680.1,0.0854229]
["bitfinex","ETHUSD",1739925505326,0.0279917,2680.2,2680.1,0.0854229]
["bitfinex","ETHUSD",1739925505482,0.55,2680.3,2680.1,0.0854229]
["bitfinex","ETHUSD",1739925505982,0.55,2680.3,2680.1,0.8863229]
["bitfinex","ETHUSD",1739925508727,9.11051,2680.6,2680.1,4.6174529]
["bitfinex","ETHUSD",1739925509030,3.73069,2680.5,2680.1,0.8863229]
["bitfinex","ETHUSD",1739925509396,9.11051,2680.6,2680.1,0.8863229]
["bitfinex","ETHUSD",1739925509589,0.55,2680.5,2680.1,4.6175029]
["bitfinex","ETHUSD",1739925509790,4.28074,2680.5,2680.1,1.79683009]
["bitfinex","ETHUSD",1739925510140,3.73043,2680.7,2680.2,3.73105]
["bitfinex","ETHUSD",1739925510284,0.55,2680.6,2680.2,3.73105]
["bitfinex","ETHUSD",1739925510661,0.55,2680.6,2680.3,0.085798]
["bitfinex","ETHUSD",1739925511016,0.55,2680.6,2680.2,3.73105]
["bitfinex","ETHUSD",1739925511217,3.73051,2680.6,2680.4,0.08573498]
["bitfinex","ETHUSD",1739925511417,13.09,2680.5,2680.3,0.085798]
["bitfinex","ETHUSD",1739925511657,0.55,2680.7,2680.5,0.08567197]
["bitfinex","ETHUSD",1739925511859,5.38,2680.8,2680.5,0.8243]
["bitfinex","ETHUSD",1739925512023,5.38,2680.8,2680.6,0.08542611]
["bitfinex","ETHUSD",1739925513043,5.4079917,2680.8,2680.6,0.08542611]
["bitfinex","ETHUSD",1739925513356,9.1382717,2680.8,2680.6,0.08542611]
["bitfinex","ETHUSD",1739925513558,9.11028,2680.8,2680.6,0.08542611]
["bitfinex","ETHUSD",1739925514058,3.7583517,2680.7,2680.6,0.08542611]
["bitfinex","ETHUSD",1739925514275,18.76582587,2680.7,2680.6,0.08542611]
["bitfinex","ETHUSD",1739925514566,0.55,2680.6,2680.0,0.8067]
["bitfinex","ETHUSD",1739925514862,3.7586417,2680.5,2680.1,0.08532809]
["bitfinex","ETHUSD",1739925515047,7.4893817,2680.5,2680.1,0.83537203]
["bitfinex","ETHUSD",1739925515223,7.4893817,2680.5,2680.1,0.08532809]
["bitfinex","ETHUSD",1739925515224,4.53752,2680.3,2680.1,0.08532809]
["bitfinex","ETHUSD",1739925515424,0.0279917,2680.2,2680.1,0.08532809]
["bitfinex","ETHUSD",1739925515870,3.7590517,2680.2,2680.1,0.08532809]
["bitfinex","ETHUSD",1739925516089,17.4000517,2680.2,2680.1,0.08532809]
["bitfinex","ETHUSD",1739925516346,18.17856,2680.2,2680.1,0.08532809]
["bitfinex","ETHUSD",1739925516560,4.28129,2680.1,2679.9,0.76552804]
["bitfinex","ETHUSD",1739925516792,4.28129,2680.1,2680.0,0.08539112]
["bitfinex","ETHUSD",1739925516945,17.37329,2680.1,2680.0,0.08539112]
["bitfinex","ETHUSD",1739925517470,19.564375,2680.1,2680.0,0.08539112]
["bitfinex","ETHUSD",1739925517778,19.564375,2680.1,2679.9,0.76552804]
["bitfinex","ETHUSD",1739925517982,4.3093317,2680.0,2679.9,0.76552804]
["bitfinex","ETHUSD",1739925519292,0.5779917,2680.0,2679.9,0.76552804]
["bitfinex","ETHUSD",1739925519486,0.55,2680.0,2679.9,0.76552804]
["bitfinex","ETHUSD",1739925520495,4.28134,2680.0,2679.9,0.85133436]
["bitfinex","ETHUSD",1739925520785,0.55,2680.0,2679.9,0.85133436]
["bitfinex","ETHUSD",1739925521150,4.28134,2680.0,2679.9,0.85133436]
["bitfinex","ETHUSD",1739925521360,4.28134,2680.0,2679.9,0.76552804]
["bitfinex","ETHUSD",1739925521580,4.3093317,2680.0,2679.9,0.76552804]
["bitfinex","ETHUSD",1739925522071,4.28134,2680.0,2679.9,0.76552804]
["bitfinex","ETHUSD",1739925522394,4.3093317,2680.0,2679.9,0.76552804]
["bitfinex","ETHUSD",1739925522573,4.3093317,2680.0,2679.9,0.85133436]
["bitfinex","ETHUSD",1739925523080,4.28134,2680.0,2679.9,0.76552804]
["bitfinex","ETHUSD",1739925523595,4.28134,2680.0,2679.9,0.85133436]
["bitfinex","ETHUSD",1739925524857,4.3093317,2680.0,2679.9,0.08580632]
["bitfinex","ETHUSD",1739925525396,0.55,2680.0,2679.9,0.08580632]
["bitfinex","ETHUSD",1739925525600,0.55,2680.0,2679.6,4.00024552]
["bitfinex","ETHUSD",1739925525844,0.55,2680.0,2679.7,0.08593241]
["bitfinex","ETHUSD",1739925525992,0.55,2680.0,2679.8,0.73985116]
["bitfinex","ETHUSD",1739925526193,0.55,2680.0,2679.9,0.0861585]
["bitfinex","ETHUSD",1739925526491,13.642,2680.0,2679.9,0.0861585]
["bitfinex","ETHUSD",1739925527830,0.55,2680.0,2679.9,0.0861585]
["bitfinex","ETHUSD",1739925528656,5.38,2680.4,2680.0,0.8202]
["bitfinex","ETHUSD",1739925528791,0.55,2680.3,2680.0,0.8202]
["bitfinex","ETHUSD",1739925528988,0.55,2680.3,2680.1,0.08603244]
["bitfinex","ETHUSD",1739925529190,13.642,2680.2,2680.1,0.08603244]
["bitfinex","ETHUSD",1739925529411,5.38,2680.4,2680.1,3.81723244]
["bitfinex","ETHUSD",1739925529623,5.38,2680.4,2680.3,4.55112]
["bitfinex","ETHUSD",1739925530132,5.38,2680.4,2680.3,0.90601834]
["bitfinex","ETHUSD",1739925531134,5.38,2680.4,2680.3,0.08581834]
["bitfinex","ETHUSD",1739925531543,5.38,2680.4,2680.2,0.46374324]
["bitfinex","ETHUSD",1739925531747,5.38,2680.4,2680.3,0.08575738]
["bitfinex","ETHUSD",1739925531912,5.38,2680.4,2680.3,0.59147444]
["bitfinex","ETHUSD",1739925532105,5.38,2680.4,2680.3,0.50571706]
["bitfinex","ETHUSD",1739925532401,5.38,2680.4,2680.3,0.59147444]
["bitfinex","ETHUSD",1739925533342,5.38,2680.4,2680.3,0.08575738]
["bitfinex","ETHUSD",1739925533717,3.73053,2680.6,2680.1,0.7765]
["bitfinex","ETHUSD",1739925533912,3.73053,2680.6,2680.3,0.08575738]
["bitfinex","ETHUSD",1739925534116,3.73053,2680.6,2680.2,0.0858204]
["bitfinex","ETHUSD",1739925534438,3.73053,2680.6,2680.3,0.08575738]
["bitfinex","ETHUSD",1739925534938,3.73053,2680.6,2680.1,4.5077]
["bitfinex","ETHUSD",1739925535242,3.73053,2680.6,2680.1,5.331595]
["bitfinex","ETHUSD",1739925535446,3.73053,2680.6,2680.2,0.0858204]
["bitfinex","ETHUSD",1739925535946,4.5512117,2680.5,2680.2,0.0858204]
["bitfinex","ETHUSD",1739925536246,4.5512117,2680.5,2679.9,4.52276]
["bitfinex","ETHUSD",1739925536542,4.5512117,2680.5,2680.3,0.08558127]
["bitfinex","ETHUSD",1739925536543,4.28078,2680.4,2680.3,0.08558127]
["bitfinex","ETHUSD",1739925536727,4.28078,2680.4,2679.9,4.52277]
["bitfinex","ETHUSD",1739925537043,4.28078,2680.4,2679.9,5.42218412]
["bitfinex","ETHUSD",1739925537245,4.28078,2680.4,2680.0,0.08577035]
["bitfinex","ETHUSD",1739925537940,3.7589217,2680.3,2680.0,0.08577035]
["bitfinex","ETHUSD",1739925538241,0.55,2680.1,2679.8,0.73985116]
["bitfinex","ETHUSD",1739925538746,0.55,2680.2,2679.8,0.73985116]
["bitfinex","ETHUSD",1739925538909,0.55,2680.2,2679.8,5.99239273]
["bitfinex","ETHUSD",1739925539110,3.73087,2680.4,2679.8,9.72393273]
["bitfinex","ETHUSD",1739925539306,3.73093,2680.3,2679.8,5.99232273]
["bitfinex","ETHUSD",1739925539506,0.55,2680.2,2679.9,0.08582661]
["bitfinex","ETHUSD",1739925539810,3.7311,2680.2,2679.9,0.08582661]
["bitfinex","ETHUSD",1739925540248,0.55,2680.3,2679.9,0.08582661]
["bitfinex","ETHUSD",1739925540436,4.28102,2680.3,2679.9,0.08582661]
["bitfinex","ETHUSD",1739925540632,3.73108,2680.2,2679.9,0.08582661]
["bitfinex","ETHUSD",1739925540883,4.28134,2680.0,2679.9,0.08582661]
["bitfinex","ETHUSD",1739925541060,4.3093317,2680.0,2679.9,0.08582661]
["bitfinex","ETHUSD",1739925541257,4.3093317,2680.0,2679.8,0.73985116]
["bitfinex","ETHUSD",1739925541459,4.3093317,2680.0,2679.9,0.08590789]
["bitfinex","ETHUSD",1739925541901,0.5779917,2680.0,2679.8,0.73985116]
["bitfinex","ETHUSD",1739925542202,0.5779917,2680.0,2679.9,0.08591466]
["bitfinex","ETHUSD",1739925542496,0.55,2680.0,2679.9,0.08591466]
["bitfinex","ETHUSD",1739925543570,5.38,2680.4,2679.9,1.35636624]
["bitfinex","ETHUSD",1739925543904,5.38,2680.4,2680.0,3.73122]
["bitfinex","ETHUSD",1739925544202,0.8318,2680.5,2680.2,3.73104]
["bitfinex","ETHUSD",1739925544502,0.8318,2680.5,2680.3,0.08566255]
["bitfinex","ETHUSD",1739925544704,13.09,2680.4,2680.3,0.08566255]
["bitfinex","ETHUSD",1739925545012,13.09,2680.4,2680.1,3.7312]
["bitfinex","ETHUSD",1739925545158,5.38,2680.6,2680.3,4.54284]
["bitfinex","ETHUSD",1739925545364,5.38,2680.6,2680.4,0.08561985]
["bitfinex","ETHUSD",1739925545564,3.72988,2681.1,2680.6,0.812]
["bitfinex","ETHUSD",1739925545869,0.55,2681.1,2680.7,0.08543083]
["bitfinex","ETHUSD",1739925546071,0.8278,2681.2,2680.7,0.08543083]
["bitfinex","ETHUSD",1739925546294,5.38,2681.3,2680.7,0.08543083]
["bitfinex","ETHUSD",1739925546497,9.10962,2681.3,2680.7,0.08543083]
["bitfinex","ETHUSD",1739925546665,9.10962,2681.3,2680.7,3.81571083]
["bitfinex","ETHUSD",1739925546867,9.92643,2681.6,2681.0,4.52104]
["bitfinex","ETHUSD",1739925547103,6.1973,2681.6,2681.1,3.7298]
["bitfinex","ETHUSD",1739925547282,5.38,2681.6,2681.1,0.08506372]
["bitfinex","ETHUSD",1739925547811,0.1457425,2681.7,2681.2,3.72966]
["bitfinex","ETHUSD",1739925548112,0.1457425,2681.7,2681.4,0.7615]
["bitfinex","ETHUSD",1739925548291,0.1457425,2681.7,2681.4,4.49085]
["bitfinex","ETHUSD",1739925548496,0.1457425,2681.7,2681.5,0.08440558]
["bitfinex","ETHUSD",1739925552084,0.1457425,2681.7,2681.5,4.19494214]
["bitfinex","ETHUSD",1739925552711,0.1457425,2681.7,2681.5,0.46577214]
["bitfinex","ETHUSD",1739925552883,0.1457425,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1739925553265,0.1457425,2681.7,2681.6,3.81320895]
["bitfinex","ETHUSD",1739925555508,0.1457425,2681.7,2681.6,4.55988717]
["bitfinex","ETHUSD",1739925555680,0.1457425,2681.7,2681.6,5.13661254]
["bitfinex","ETHUSD",1739925560423,0.1457425,2681.7,2681.6,1.40750254]
["bitfinex","ETHUSD",1739925563210,0.1457425,2681.7,2681.6,5.13661254]
["bitfinex","ETHUSD",1739925563443,0.1457425,2681.7,2681.6,10.49661254]
["bitfinex","ETHUSD",1739925564216,0.1457425,2681.7,2681.6,11.26511254]
["bitfinex","ETHUSD",1739925574904,0.1457425,2681.7,2681.6,7.53600254]
["bitfinex","ETHUSD",1739925575109,0.1457425,2681.7,2681.6,6.76750254]
["bitfinex","ETHUSD",1739925575317,3.8747125,2681.7,2681.6,5.44409895]
["bitfinex","ETHUSD",1739925575611,3.8747125,2681.7,2681.6,0.08409895]
["bitfinex","ETHUSD",1739925575819,16.9867042,2681.7,2681.3,5.36]
["bitfinex","ETHUSD",1739925576109,3.7296,2681.3,2681.1,0.74576651]
["bitfinex","ETHUSD",1739925576978,3.7296,2681.3,2680.8,9.85]
["bitfinex","ETHUSD",1739925577193,3.72968,2681.2,2680.8,6.1198]
["bitfinex","ETHUSD",1739925577395,7.45927,2681.3,2680.8,6.1198]
["bitfinex","ETHUSD",1739925577707,3.72967,2681.2,2680.9,0.73096332]
["bitfinex","ETHUSD",1739925577912,3.72967,2681.2,2680.9,0.99899774]
["bitfinex","ETHUSD",1739925578093,3.72981,2681.1,2680.9,0.26803442]
["bitfinex","ETHUSD",1739925578300,3.72981,2681.1,2680.9,0.54685003]
["bitfinex","ETHUSD",1739925578729,3.7576617,2681.2,2680.9,0.54685003]
["bitfinex","ETHUSD",1739925579025,3.72995,2681.0,2680.9,0.54685003]
["bitfinex","ETHUSD",1739925579321,3.72995,2681.0,2680.9,0.27881561]
["bitfinex","ETHUSD",1739925579621,3.72995,2681.0,2680.7,1.31265317]
["bitfinex","ETHUSD",1739925579984,0.7671,2680.9,2680.7,1.31265317]
["bitfinex","ETHUSD",1739925580496,0.7671,2680.9,2680.7,1.04461875]
["bitfinex","ETHUSD",1739925580698,0.7671,2680.9,2680.7,0.76580314]
["bitfinex","ETHUSD",1739925582621,4.49719,2680.9,2680.7,0.76580314]
["bitfinex","ETHUSD",1739925582799,3.73023,2680.8,2680.3,4.51206]
["bitfinex","ETHUSD",1739925582994,3.73023,2680.8,2680.3,11.259278]
["bitfinex","ETHUSD",1739925583598,3.73023,2680.8,2680.4,0.27847016]
["bitfinex","ETHUSD",1739925583789,3.73023,2680.8,2680.4,0.54622059]
["bitfinex","ETHUSD",1739925584431,3.73023,2680.8,2680.5,0.08052692]
["bitfinex","ETHUSD",1739925584645,3.73023,2680.8,2680.5,0.82686589]
["bitfinex","ETHUSD",1739925584835,3.73023,2680.8,2680.5,0.08052692]
["bitfinex","ETHUSD",1739925584836,3.7305,2680.6,2680.5,0.08052692]
["bitfinex","ETHUSD",1739925585192,3.7584917,2680.6,2680.5,0.08052692]
["bitfinex","ETHUSD",1739925585421,17.6032917,2680.6,2680.4,0.27847016]
["bitfinex","ETHUSD",1739925585689,16.82064,2680.5,2680.4,0.27847016]
["bitfinex","ETHUSD",1739925586124,16.82064,2680.5,2679.9,3.73145]
["bitfinex","ETHUSD",1739925586125,3.73082,2680.4,2679.9,3.73145]
["bitfinex","ETHUSD",1739925586536,3.73082,2680.4,2680.0,0.74476836]
["bitfinex","ETHUSD",1739925586692,4.48631,2680.6,2680.0,0.74476836]
["bitfinex","ETHUSD",1739925587030,3.73079,2680.4,2680.0,0.74476836]
["bitfinex","ETHUSD",1739925587618,3.73072,2680.5,2680.0,0.74476836]
["bitfinex","ETHUSD",1739925587929,3.73082,2680.4,2680.0,0.74476836]
["bitfinex","ETHUSD",1739925589390,5.04188254,2680.6,2680.0,4.47609836]
["bitfinex","ETHUSD",1739925589748,3.7308,2680.4,2680.0,0.74476836]
["bitfinex","ETHUSD",1739925590450,5.04187254,2680.6,2680.0,0.74476836]
["bitfinex","ETHUSD",1739925590652,3.73067,2680.5,2680.0,0.74476836]
["bitfinex","ETHUSD",1739925590819,3.7308,2680.4,2680.0,0.74476836]
["bitfinex","ETHUSD",1739925591016,3.73066,2680.5,2680.0,4.47608836]
["bitfinex","ETHUSD",1739925591420,4.48638,2680.6,2680.0,0.74476836]
["bitfinex","ETHUSD",1739925591627,3.73078,2680.4,2680.0,0.74476836]
["bitfinex","ETHUSD",1739925592138,0.5779917,2680.5,2680.0,0.74476836]
["bitfinex","ETHUSD",1739925592440,3.731,2680.3,2680.0,0.74476836]
["bitfinex","ETHUSD",1739925592843,3.73096,2680.3,2680.0,0.74476836]
["bitfinex","ETHUSD",1739925593228,3.73078,2680.4,2680.0,0.74476836]
["bitfinex","ETHUSD",1739925593461,4.48637,2680.6,2680.0,0.74476836]
["bitfinex","ETHUSD",1739925593753,3.73072,2680.5,2680.0,0.74476836]
["bitfinex","ETHUSD",1739925594309,4.49094,2680.3,2680.0,0.74476836]
["bitfinex","ETHUSD",1739925594747,3.7312,2680.1,2680.0,0.74476836]
["bitfinex","ETHUSD",1739925595261,3.73145,2680.0,2679.6,5.36]
["bitfinex","ETHUSD",1739925595761,3.73144,2680.0,2679.6,5.36]
["bitfinex","ETHUSD",1739925596048,4.48049817,2680.0,2679.7,0.73975707]
["bitfinex","ETHUSD",1739925596231,3.73169,2679.8,2679.6,5.36]
["bitfinex","ETHUSD",1739925597437,4.5780817,2679.9,2679.6,5.36]
["bitfinex","ETHUSD",1739925597968,0.8465917,2679.9,2679.6,5.36]
["bitfinex","ETHUSD",1739925598130,0.8186,2679.9,2679.6,5.36]
["bitfinex","ETHUSD",1739925599138,4.55016,2679.9,2679.5,0.76532863]
["bitfinex","ETHUSD",1739925599346,4.55016,2679.9,2679.7,0.08319711]
["bitfinex","ETHUSD",1739925599670,4.55016,2679.9,2679.8,0.08315439]
["bitfinex","ETHUSD",1739925600177,0.8186,2679.9,2679.5,0.76532863]
["bitfinex","ETHUSD",1739925600364,3.73169,2679.8,2679.5,0.76532863]
["bitfinex","ETHUSD",1739925601160,0.0279917,2679.7,2679.3,5.36]
["bitfinex","ETHUSD",1739925601475,7.46398,2679.6,2679.3,0.76054018]
["bitfinex","ETHUSD",1739925601767,3.73197,2679.6,2679.3,0.76054018]
["bitfinex","ETHUSD",1739925602163,3.73169,2679.8,2679.3,0.76054018]
["bitfinex","ETHUSD",1739925602328,3.73192,2679.6,2679.3,0.76054018]
["bitfinex","ETHUSD",1739925603427,3.73179,2679.7,2679.3,0.76054018]
["bitfinex","ETHUSD",1739925603622,3.73205,2679.5,2679.3,0.76054018]
["bitfinex","ETHUSD",1739925604267,3.73217,2679.4,2679.3,0.76054018]
["bitfinex","ETHUSD",1739925604826,4.49145,2679.5,2679.3,0.76054018]
["bitfinex","ETHUSD",1739925605026,5.360938,2679.7,2679.3,0.76054018]
["bitfinex","ETHUSD",1739925605464,3.7319,2679.6,2679.3,0.76054018]
["bitfinex","ETHUSD",1739925605623,3.73211,2679.5,2679.3,0.76054018]
["bitfinex","ETHUSD",1739925606527,5.360958,2679.7,2679.3,0.76054018]
["bitfinex","ETHUSD",1739925606763,3.73192,2679.6,2679.3,0.76054018]
["bitfinex","ETHUSD",1739925606970,3.7321,2679.5,2679.3,0.76054018]
["bitfinex","ETHUSD",1739925607974,3.73217,2679.4,2679.0,3.7608]
["bitfinex","ETHUSD",1739925608180,3.73217,2679.4,2679.0,3.0]
["bitfinex","ETHUSD",1739925608181,0.8224,2679.3,2679.0,3.0]
["bitfinex","ETHUSD",1739925609105,0.8224,2679.3,2679.1,0.73368131]
["bitfinex","ETHUSD",1739925609266,4.53713,2679.5,2679.1,0.73368131]
["bitfinex","ETHUSD",1739925609469,4.53685,2679.7,2679.2,3.73237]
["bitfinex","ETHUSD",1739925609669,4.53685,2679.7,2679.1,5.29140131]
["bitfinex","ETHUSD",1739925609899,4.53684,2679.7,2679.1,5.29140131]
["bitfinex","ETHUSD",1739925610093,3.73211,2679.5,2679.1,1.55888131]
["bitfinex","ETHUSD",1739925610363,1.313684,2679.7,2679.1,5.29140131]
["bitfinex","ETHUSD",1739925610694,3.73198,2679.6,2679.1,5.29147131]
["bitfinex","ETHUSD",1739925610865,3.73198,2679.6,2679.1,1.55888131]
["bitfinex","ETHUSD",1739925611064,3.73206,2679.5,2679.1,1.55888131]
["bitfinex","ETHUSD",1739925611608,3.7319,2679.6,2679.1,1.55888131]
["bitfinex","ETHUSD",1739925612168,3.7319,2679.6,2679.1,5.29145131]
["bitfinex","ETHUSD",1739925612416,3.73193,2679.6,2679.1,1.55888131]
["bitfinex","ETHUSD",1739925612577,4.5368,2679.7,2679.1,6.65657144]
["bitfinex","ETHUSD",1739925612784,4.56296,2679.9,2679.4,3.7321]
["bitfinex","ETHUSD",1739925613111,4.56296,2679.9,2679.2,3.76977417]
["bitfinex","ETHUSD",1739925613112,4.56296,2679.9,2679.2,3.73245]
["bitfinex","ETHUSD",1739925613313,4.56296,2679.9,2679.3,0.66564814]
["bitfinex","ETHUSD",1739925613464,3.73177,2679.7,2679.1,1.55888131]
["bitfinex","ETHUSD",1739925613668,0.0279917,2679.6,2679.1,0.73368131]
["bitfinex","ETHUSD",1739925613972,3.73203,2679.5,2679.1,0.73368131]
["bitfinex","ETHUSD",1739925614410,3.73203,2679.5,2679.2,0.08393918]
["bitfinex","ETHUSD",1739925615120,3.7322,2679.4,2679.2,0.08393918]
["bitfinex","ETHUSD",1739925616711,0.7859,2679.5,2679.2,0.08393918]
["bitfinex","ETHUSD",1739925617041,3.7319,2679.6,2679.2,0.08393918]
["bitfinex","ETHUSD",1739925617399,3.73204,2679.5,2679.2,0.08393918]
["bitfinex","ETHUSD",1739925618506,3.7598917,2679.6,2679.2,0.08393918]
["bitfinex","ETHUSD",1739925618727,7.4919017,2679.6,2679.2,0.08393918]
["bitfinex","ETHUSD",1739925619030,4.64084187,2679.6,2679.2,0.08393918]
["bitfinex","ETHUSD",1739925619232,3.73218,2679.4,2679.2,0.08393918]
["bitfinex","ETHUSD",1739925620394,4.61285017,2679.6,2679.2,0.08393918]
["bitfinex","ETHUSD",1739925620597,4.64084187,2679.6,2679.2,0.08393918]
["bitfinex","ETHUSD",1739925620827,3.73211,2679.5,2679.2,0.08393918]
["bitfinex","ETHUSD",1739925621222,0.91125602,2679.5,2679.2,0.08393918]
["bitfinex","ETHUSD",1739925621435,3.73231,2679.3,2678.9,5.36]
["bitfinex","ETHUSD",1739925621745,3.7324,2679.3,2679.0,0.8358454]
["bitfinex","ETHUSD",1739925621940,3.7601617,2679.4,2679.0,0.8358454]
["bitfinex","ETHUSD",1739925621941,3.73217,2679.4,2679.0,0.8358454]
["bitfinex","ETHUSD",1739925622153,4.28208,2679.5,2679.0,0.8358454]
["bitfinex","ETHUSD",1739925622648,3.73219,2679.4,2679.0,0.8358454]
["bitfinex","ETHUSD",1739925623605,3.7601817,2679.4,2679.0,0.8358454]
["bitfinex","ETHUSD",1739925623805,4.19119987,2679.4,2679.0,0.8358454]
["bitfinex","ETHUSD",1739925624442,4.16320817,2679.4,2679.0,0.8358454]
["bitfinex","ETHUSD",1739925624617,3.73219,2679.4,2679.0,0.8358454]
["bitfinex","ETHUSD",1739925625952,3.73238,2679.3,2679.0,0.8358454]
["bitfinex","ETHUSD",1739925626106,3.73246,2679.2,2679.0,0.8358454]
["bitfinex","ETHUSD",1739925626516,3.73246,2679.2,2679.0,0.08422793]
["bitfinex","ETHUSD",1739925626716,3.73219,2679.4,2679.0,0.08422793]
["bitfinex","ETHUSD",1739925626916,3.73234,2679.3,2678.9,0.73103649]
["bitfinex","ETHUSD",1739925627123,3.73234,2679.3,2679.1,0.08484924]
["bitfinex","ETHUSD",1739925627422,4.614663,2679.3,2679.2,0.08478616]
["bitfinex","ETHUSD",1739925627750,4.614663,2679.3,2678.9,0.73103649]
["bitfinex","ETHUSD",1739925628044,4.6426547,2679.3,2679.2,0.08478616]
["bitfinex","ETHUSD",1739925628247,4.6426547,2679.3,2678.9,0.73103649]
["bitfinex","ETHUSD",1739925628450,4.6426547,2679.3,2679.2,0.08478616]
["bitfinex","ETHUSD",1739925628603,4.614663,2679.3,2678.9,0.73103649]
["bitfinex","ETHUSD",1739925628805,3.73234,2679.3,2679.2,0.08478616]
["bitfinex","ETHUSD",1739925629006,3.73234,2679.3,2678.9,0.73103649]
["bitfinex","ETHUSD",1739925629244,3.73234,2679.3,2679.2,0.08478616]
["bitfinex","ETHUSD",1739925629551,3.73268,2679.1,2678.8,0.7776]
["bitfinex","ETHUSD",1739925629754,3.73276,2679.0,2678.7,3.0]
["bitfinex","ETHUSD",1739925630049,3.73276,2679.0,2678.8,0.00287401]
["bitfinex","ETHUSD",1739925630251,3.73276,2679.0,2678.7,3.0]
["bitfinex","ETHUSD",1739925630448,3.73276,2679.0,2678.8,0.27120114]
["bitfinex","ETHUSD",1739925630755,5.06991059,2679.1,2678.8,1.00616781]
["bitfinex","ETHUSD",1739925631108,5.09790229,2679.1,2678.8,1.00616781]
["bitfinex","ETHUSD",1739925631550,1.36528229,2679.1,2678.8,0.73784044]
["bitfinex","ETHUSD",1739925631710,3.73252,2679.2,2678.8,0.73496667]
["bitfinex","ETHUSD",1739925632051,3.73229,2679.4,2678.9,4.52034]
["bitfinex","ETHUSD",1739925632214,3.73242,2679.3,2678.9,0.7875]
["bitfinex","ETHUSD",1739925632552,1.3659,2679.5,2678.9,0.7875]
["bitfinex","ETHUSD",1739925632849,3.73226,2679.4,2678.9,0.7875]
["bitfinex","ETHUSD",1739925633018,5.09804,2679.5,2678.9,4.52023]
["bitfinex","ETHUSD",1739925633222,5.981026,2679.5,2678.9,0.7875]
["bitfinex","ETHUSD",1739925633460,3.73226,2679.4,2678.9,0.7875]
["bitfinex","ETHUSD",1739925633656,5.165126,2679.5,2678.9,0.7875]
["bitfinex","ETHUSD",1739925633944,3.73219,2679.4,2678.9,4.52029]
["bitfinex","ETHUSD",1739925634358,4.28214,2679.5,2678.9,0.7875]
["bitfinex","ETHUSD",1739925634504,3.73233,2679.3,2679.0,0.26835443]
["bitfinex","ETHUSD",1739925635175,4.28214,2679.5,2679.0,0.26835443]
["bitfinex","ETHUSD",1739925635344,8.01425,2679.5,2679.0,0.26835443]
["bitfinex","ETHUSD",1739925635541,5.159585,2679.5,2678.9,4.52036]
["bitfinex","ETHUSD",1739925635749,8.891735,2679.5,2678.9,4.52036]
["bitfinex","ETHUSD",1739925636372,3.7322,2679.4,2678.9,4.52036]
["bitfinex","ETHUSD",1739925636575,4.609585,2679.5,2679.0,0.27954204]
["bitfinex","ETHUSD",1739925637272,3.73218,2679.4,2679.0,0.27954204]
["bitfinex","ETHUSD",1739925637779,3.7603317,2679.3,2678.9,0.7875]
["bitfinex","ETHUSD",1739925638067,4.22411237,2679.3,2678.9,0.7875]
["bitfinex","ETHUSD",1739925638272,3.73212,2679.5,2678.9,4.52028]
["bitfinex","ETHUSD",1739925638468,3.73218,2679.4,2678.9,0.7875]
["bitfinex","ETHUSD",1739925638841,3.7603217,2679.3,2678.9,0.7875]
["bitfinex","ETHUSD",1739925639035,4.5201217,2679.3,2678.9,0.7875]
["bitfinex","ETHUSD",1739925639238,3.73247,2679.2,2678.9,0.7875]
["bitfinex","ETHUSD",1739925639432,3.73228,2679.4,2678.9,0.7875]
["bitfinex","ETHUSD",1739925640672,3.7324,2679.3,2678.9,0.7875]
["bitfinex","ETHUSD",1739925641872,3.73239,2679.3,2678.9,0.7875]
["bitfinex","ETHUSD",1739925644488,3.73239,2679.3,2679.0,0.12644864]
["bitfinex","ETHUSD",1739925645588,7.46479,2679.3,2679.0,0.12644864]
["bitfinex","ETHUSD",1739925645790,0.0279917,2679.2,2679.0,0.12644864]
["bitfinex","ETHUSD",1739925647597,3.73239,2679.3,2679.0,0.12644864]
["bitfinex","ETHUSD",1739925648070,4.61636266,2679.3,2679.0,0.12644864]
["bitfinex","ETHUSD",1739925648961,3.7325,2679.2,2679.0,0.12644864]
["bitfinex","ETHUSD",1739925652060,3.7605817,2679.1,2679.0,0.12644864]
["bitfinex","ETHUSD",1739925652912,0.55,2679.4,2679.0,0.12644864]
["bitfinex","ETHUSD",1739925653056,4.28225,2679.4,2679.0,0.12644864]
["bitfinex","ETHUSD",1739925654688,3.7603517,2679.3,2679.0,0.12644864]
["bitfinex","ETHUSD",1739925655006,3.73248,2679.2,2679.0,0.12644864]
["bitfinex","ETHUSD",1739925655161,0.0279917,2679.1,2679.0,0.12644864]
["bitfinex","ETHUSD",1739925655562,4.5388817,2679.1,2679.0,0.12644864]
["bitfinex","ETHUSD",1739925655998,4.5388817,2679.1,2678.8,0.73496667]
["bitfinex","ETHUSD",1739925656200,0.0279917,2679.1,2679.0,0.12644184]
["bitfinex","ETHUSD",1739925656404,0.0279917,2679.2,2678.8,0.73496667]
["bitfinex","ETHUSD",1739925656564,0.0279917,2679.2,2679.0,0.89334184]
["bitfinex","ETHUSD",1739925656766,3.73245,2679.2,2679.0,0.89334184]
["bitfinex","ETHUSD",1739925656973,0.0279917,2679.3,2679.0,0.89334184]
["bitfinex","ETHUSD",1739925656974,0.0279917,2679.1,2679.0,0.89334184]
["bitfinex","ETHUSD",1739925657182,7.4928017,2679.3,2679.0,0.89334184]
["bitfinex","ETHUSD",1739925657405,4.62487357,2679.2,2679.0,0.89334184]
["bitfinex","ETHUSD",1739925657774,0.89241357,2679.2,2679.0,0.89334184]
["bitfinex","ETHUSD",1739925657974,4.28222,2679.4,2679.0,0.89334184]
["bitfinex","ETHUSD",1739925658175,0.0279917,2679.3,2679.0,0.89334184]
["bitfinex","ETHUSD",1739925658375,4.28222,2679.4,2679.0,0.89334184]
["bitfinex","ETHUSD",1739925659012,0.0279917,2679.3,2679.0,0.89334184]
["bitfinex","ETHUSD",1739925659184,4.28222,2679.4,2679.0,0.89334184]
["bitfinex","ETHUSD",1739925659381,4.2682537,2679.3,2679.0,0.89334184]
["bitfinex","ETHUSD",1739925659585,4.240262,2679.3,2679.0,0.89334184]
["bitfinex","ETHUSD",1739925660108,0.507912,2679.3,2679.0,0.89334184]
["bitfinex","ETHUSD",1739925660281,0.5359037,2679.3,2679.0,0.89334184]
["bitfinex","ETHUSD",1739925660482,4.2683137,2679.3,2679.0,0.89334184]
["bitfinex","ETHUSD",1739925660672,0.5359037,2679.3,2679.0,0.89334184]
["bitfinex","ETHUSD",1739925661209,3.73213,2679.5,2679.0,6.2305078]
["bitfinex","ETHUSD",1739925662421,1.3053,2679.7,2679.0,0.89334184]
["bitfinex","ETHUSD",1739925662719,0.55,2679.6,2679.0,0.89334184]
["bitfinex","ETHUSD",1739925663015,3.7321,2679.5,2679.0,4.62600184]
["bitfinex","ETHUSD",1739925663374,7.46424,2679.5,2679.0,4.62600184]
["bitfinex","ETHUSD",1739925663685,4.609054,2679.5,2679.0,4.62600184]
["bitfinex","ETHUSD",1739925663886,0.876954,2679.5,2679.0,6.2305078]
["bitfinex","ETHUSD",1739925664115,0.55,2679.6,2679.1,3.73259]
["bitfinex","ETHUSD",1739925664488,0.55,2679.6,2679.2,0.12629907]
["bitfinex","ETHUSD",1739925664686,9.11171,2679.8,2679.2,0.12629907]
["bitfinex","ETHUSD",1739925664687,5.38,2679.8,2679.4,0.7589]
["bitfinex","ETHUSD",1739925664888,0.0279917,2679.9,2679.4,6.09544596]
["bitfinex","ETHUSD",1739925665089,3.73142,2680.0,2679.5,0.12610528]
["bitfinex","ETHUSD",1739925665290,4.611677,2680.0,2679.5,0.12610528]
["bitfinex","ETHUSD",1739925665816,0.7969,2680.3,2679.7,0.8254]
["bitfinex","ETHUSD",1739925665987,3.73123,2680.1,2679.7,0.8254]
["bitfinex","ETHUSD",1739925666315,4.28139,2680.0,2679.8,0.12570139]
["bitfinex","ETHUSD",1739925666623,13.093,2679.9,2679.8,0.12570139]
["bitfinex","ETHUSD",1739925666827,16.82448,2679.9,2679.7,0.8254]
["bitfinex","ETHUSD",1739925667121,7.184867,2679.9,2679.8,0.12570139]
["bitfinex","ETHUSD",1739925667325,5.07428,2679.9,2679.8,0.12570139]
["bitfinex","ETHUSD",1739925667489,3.73242,2679.3,2678.9,0.757]
["bitfinex","ETHUSD",1739925667691,3.73245,2679.2,2678.9,0.757]
["bitfinex","ETHUSD",1739925667922,3.73259,2679.1,2679.0,0.12610973]
["bitfinex","ETHUSD",1739925668125,4.479091,2679.1,2679.0,0.12610973]
["bitfinex","ETHUSD",1739925668425,3.73259,2679.1,2679.0,0.12177039]
["bitfinex","ETHUSD",1739925668651,3.73259,2679.1,2678.8,0.74329102]
["bitfinex","ETHUSD",1739925668775,3.73259,2679.1,2679.0,0.12177039]
["bitfinex","ETHUSD",1739925668975,3.73259,2679.1,2678.8,0.74329102]
["bitfinex","ETHUSD",1739925669219,3.73259,2679.1,2679.0,0.12177039]
["bitfinex","ETHUSD",1739925669394,3.73259,2679.1,2678.8,0.74329102]
["bitfinex","ETHUSD",1739925669595,0.0279917,2679.0,2678.8,0.74329102]
["bitfinex","ETHUSD",1739925671133,3.73295,2678.9,2678.5,6.1659]
["bitfinex","ETHUSD",1739925671291,0.0279917,2678.8,2678.5,6.90326132]
["bitfinex","ETHUSD",1739925671492,3.7609417,2678.9,2678.5,6.90326132]
["bitfinex","ETHUSD",1739925673259,3.7609417,2678.9,2678.5,6.1659]
["bitfinex","ETHUSD",1739925673459,3.7609417,2678.9,2678.5,0.8059]
["bitfinex","ETHUSD",1739925674455,3.7609417,2678.9,2678.6,0.12266609]
["bitfinex","ETHUSD",1739925674660,4.51055,2678.7,2678.6,0.12266609]
["bitfinex","ETHUSD",1739925674826,5.1361417,2678.7,2678.6,0.12266609]
["bitfinex","ETHUSD",1739925675033,0.825,2678.5,2677.8,0.7509]
["bitfinex","ETHUSD",1739925675246,3.73422,2678.0,2677.9,0.76011615]
["bitfinex","ETHUSD",1739925675440,16.83622,2678.0,2677.9,0.76011615]
["bitfinex","ETHUSD",1739925675646,16.83622,2678.0,2677.9,1.0395301]
["bitfinex","ETHUSD",1739925675847,3.73422,2678.0,2677.9,1.0395301]
["bitfinex","ETHUSD",1739925676046,4.563537,2678.0,2677.9,1.0395301]
["bitfinex","ETHUSD",1739925676366,4.563537,2678.0,2677.9,0.27941395]
["bitfinex","ETHUSD",1739925676932,4.5915287,2678.0,2677.7,0.73336875]
["bitfinex","ETHUSD",1739925678565,3.73427,2677.9,2677.7,0.73336875]
["bitfinex","ETHUSD",1739925678737,0.8573087,2678.0,2677.7,0.73336875]
["bitfinex","ETHUSD",1739925679269,0.0279917,2678.0,2677.5,3.73471]
["bitfinex","ETHUSD",1739925679569,0.0279917,2678.0,2677.5,3.73712549]
["bitfinex","ETHUSD",1739925680050,0.0279917,2678.0,2677.5,7.47184549]
["bitfinex","ETHUSD",1739925680221,0.0279917,2678.0,2677.5,3.73712549]
["bitfinex","ETHUSD",1739925680734,0.0279917,2678.0,2677.6,0.74070469]
["bitfinex","ETHUSD",1739925680735,3.7621217,2678.0,2677.6,0.74070469]
["bitfinex","ETHUSD",1739925681061,3.73434,2677.9,2677.6,0.74070469]
["bitfinex","ETHUSD",1739925681268,0.0279917,2677.8,2677.6,0.74070469]
["bitfinex","ETHUSD",1739925682167,3.7624017,2677.8,2677.6,0.74070469]
["bitfinex","ETHUSD",1739925682765,17.38854,2677.7,2677.6,0.74070469]
["bitfinex","ETHUSD",1739925683124,3.73498,2677.4,2677.2,0.8036]
["bitfinex","ETHUSD",1739925683319,4.54948,2677.4,2676.9,0.8224]
["bitfinex","ETHUSD",1739925683525,4.22091887,2677.3,2677.2,0.76106564]
["bitfinex","ETHUSD",1739925683726,3.73525,2677.2,2676.8,5.36]
["bitfinex","ETHUSD",1739925684070,0.02511611,2677.1,2676.8,9.09577]
["bitfinex","ETHUSD",1739925684279,0.02511611,2677.3,2676.8,9.09577]
["bitfinex","ETHUSD",1739925684766,0.02511611,2677.3,2676.9,0.75790482]
["bitfinex","ETHUSD",1739925684978,0.8145,2677.4,2676.9,4.49347482]
["bitfinex","ETHUSD",1739925685383,0.02511611,2677.3,2676.9,4.49347482]
["bitfinex","ETHUSD",1739925686078,0.8145,2677.4,2677.0,3.73539]
["bitfinex","ETHUSD",1739925686876,0.8145,2677.4,2676.9,4.49352482]
["bitfinex","ETHUSD",1739925687565,4.54947,2677.4,2676.9,4.49352482]
["bitfinex","ETHUSD",1739925688578,0.02511611,2677.3,2676.9,0.75790482]
["bitfinex","ETHUSD",1739925688877,3.76029611,2677.3,2676.9,0.75790482]
["bitfinex","ETHUSD",1739925689277,0.02511611,2677.3,2676.9,4.49355482]
["bitfinex","ETHUSD",1739925689481,0.02511611,2677.3,2677.0,0.12581749]
["bitfinex","ETHUSD",1739925689689,3.73528,2677.2,2677.0,0.12581749]
["bitfinex","ETHUSD",1739925689989,0.02511611,2677.1,2676.7,4.55821]
["bitfinex","ETHUSD",1739925690187,0.02511611,2677.1,2676.8,0.00241504]
["bitfinex","ETHUSD",1739925692191,0.02511611,2677.1,2676.8,0.74824935]
["bitfinex","ETHUSD",1739925692394,0.02511611,2677.1,2676.8,0.00241504]
["bitfinex","ETHUSD",1739925692395,4.55603,2677.0,2676.8,0.00241504]
["bitfinex","ETHUSD",1739925692686,16.86884611,2676.9,2676.5,0.8128]
["bitfinex","ETHUSD",1739925692849,5.38767261,2677.0,2676.6,0.00396111]
["bitfinex","ETHUSD",1739925693043,0.02511611,2676.9,2676.6,0.00396111]
["bitfinex","ETHUSD",1739925693251,3.76082611,2676.9,2676.3,3.73639]
["bitfinex","ETHUSD",1739925693546,3.76082611,2676.9,2676.4,3.7403114]
["bitfinex","ETHUSD",1739925693772,3.76082611,2676.9,2676.4,4.47633308]
["bitfinex","ETHUSD",1739925694284,3.76081611,2676.9,2676.4,0.0039614]
["bitfinex","ETHUSD",1739925694585,3.76081611,2676.9,2676.4,0.01286891]
["bitfinex","ETHUSD",1739925695165,3.76081611,2676.9,2676.4,3.74917891]
["bitfinex","ETHUSD",1739925695787,0.02511611,2676.9,2676.5,3.73619]
["bitfinex","ETHUSD",1739925695987,0.8205,2677.0,2676.6,3.736]
["bitfinex","ETHUSD",1739925696287,0.8205,2677.0,2676.6,4.534]
["bitfinex","ETHUSD",1739925697187,0.55,2677.1,2676.6,4.53398]
["bitfinex","ETHUSD",1739925697399,0.55,2677.1,2676.6,8.26998]
["bitfinex","ETHUSD",1739925697684,0.55,2677.1,2676.6,4.53398]
["bitfinex","ETHUSD",1739925698802,0.55,2677.1,2676.7,3.73589]
["bitfinex","ETHUSD",1739925699167,0.7915,2677.2,2676.8,3.73571]
["bitfinex","ETHUSD",1739925699474,0.55,2677.3,2676.8,3.73567]
["bitfinex","ETHUSD",1739925699675,0.02511611,2677.2,2676.6,0.798]
["bitfinex","ETHUSD",1739925699859,3.73546,2677.1,2676.6,0.798]
["bitfinex","ETHUSD",1739925700057,0.02511611,2677.0,2676.6,0.798]
["bitfinex","ETHUSD",1739925700595,0.80801611,2677.0,2676.6,0.798]
["bitfinex","ETHUSD",1739925701374,0.02511611,2677.0,2676.6,4.53397]
["bitfinex","ETHUSD",1739925701694,0.02511611,2677.1,2676.6,5.44346631]
["bitfinex","ETHUSD",1739925701868,0.02511611,2677.1,2676.7,3.73585]
["bitfinex","ETHUSD",1739925702185,0.02511611,2677.1,2676.6,5.44356631]
["bitfinex","ETHUSD",1739925703262,0.02511611,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1739925704373,0.02511611,2677.1,2676.8,0.1268771]
["bitfinex","ETHUSD",1739925704574,0.57511611,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1739925704881,0.57511611,2677.1,2676.9,0.12681238]
["bitfinex","ETHUSD",1739925705086,13.107,2677.0,2676.8,0.1268771]
["bitfinex","ETHUSD",1739925705411,0.55,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1739925705571,0.55,2677.1,2676.8,3.73573]
["bitfinex","ETHUSD",1739925705775,4.54314,2677.4,2676.8,3.73573]
["bitfinex","ETHUSD",1739925706106,0.55,2677.3,2676.8,3.73573]
["bitfinex","ETHUSD",1739925706420,4.2851,2677.3,2676.8,3.73578]
["bitfinex","ETHUSD",1739925707209,3.76035611,2677.2,2676.7,3.73594]
["bitfinex","ETHUSD",1739925707410,3.73539,2677.1,2676.6,5.26997219]
["bitfinex","ETHUSD",1739925707711,0.57511611,2677.0,2676.6,0.798]
["bitfinex","ETHUSD",1739925707900,4.31063611,2677.0,2676.4,3.73635]
["bitfinex","ETHUSD",1739925708615,8.04627611,2677.0,2676.4,3.73635]
["bitfinex","ETHUSD",1739925708767,3.73573,2676.9,2676.3,7.55382]
["bitfinex","ETHUSD",1739925708968,3.73573,2676.9,2676.3,1.5846889]
["bitfinex","ETHUSD",1739925708969,0.8229,2676.7,2676.3,1.5846889]
["bitfinex","ETHUSD",1739925709206,0.84801611,2676.7,2676.3,5.3211789]
["bitfinex","ETHUSD",1739925710632,0.02511611,2676.7,2676.5,3.73617]
["bitfinex","ETHUSD",1739925712201,0.02511611,2676.7,2676.4,7.47253]
["bitfinex","ETHUSD",1739925712419,0.57511611,2676.9,2676.4,3.73625]
["bitfinex","ETHUSD",1739925712737,0.57511611,2676.9,2676.5,0.26857894]
["bitfinex","ETHUSD",1739925712894,0.57511611,2676.9,2676.5,4.00479894]
["bitfinex","ETHUSD",1739925713093,0.55,2676.9,2676.5,4.56365772]
["bitfinex","ETHUSD",1739925713337,0.55,2676.9,2676.5,4.00470894]
["bitfinex","ETHUSD",1739925713635,0.55,2676.9,2676.5,3.73613]
["bitfinex","ETHUSD",1739925714846,0.55,2676.9,2676.6,3.73603]
["bitfinex","ETHUSD",1739925714998,13.109,2676.8,2676.6,3.73603]
["bitfinex","ETHUSD",1739925715492,13.109,2676.8,2676.5,3.73619]
["bitfinex","ETHUSD",1739925715696,0.55,2676.9,2676.6,3.73607]
["bitfinex","ETHUSD",1739925716011,13.109,2676.8,2676.6,3.73607]
["bitfinex","ETHUSD",1739925719447,13.659,2676.8,2676.7,0.12700297]
["bitfinex","ETHUSD",1739925719745,13.659,2676.8,2676.5,3.73613]
["bitfinex","ETHUSD",1739925719929,0.7738,2677.0,2676.7,0.12700297]
["bitfinex","ETHUSD",1739925720136,13.109,2676.9,2676.6,0.1270677]
["bitfinex","ETHUSD",1739925720450,0.7738,2677.0,2676.7,0.12700297]
["bitfinex","ETHUSD",1739925720653,13.108,2676.9,2676.7,0.12700297]
["bitfinex","ETHUSD",1739925720855,13.108,2676.9,2676.7,3.86281297]
["bitfinex","ETHUSD",1739925721948,0.8224,2677.3,2676.8,0.7624]
["bitfinex","ETHUSD",1739925722451,0.8224,2677.3,2676.9,0.12687353]
["bitfinex","ETHUSD",1739925722665,13.107,2677.2,2676.9,0.12687353]
["bitfinex","ETHUSD",1739925724138,15.411457,2677.2,2676.9,0.12687353]
["bitfinex","ETHUSD",1739925724539,19.146747,2677.2,2676.7,3.73581]
["bitfinex","ETHUSD",1739925724723,2.304457,2677.2,2677.0,0.12680881]
["bitfinex","ETHUSD",1739925724925,13.107,2677.1,2676.7,3.73581]
["bitfinex","ETHUSD",1739925725238,4.55754,2677.3,2676.7,3.73581]
["bitfinex","ETHUSD",1739925726048,3.73527,2677.2,2676.7,3.73581]
["bitfinex","ETHUSD",1739925726265,0.8224,2677.3,2676.7,3.73581]
["bitfinex","ETHUSD",1739925726550,0.8224,2677.3,2676.8,3.73575]
["bitfinex","ETHUSD",1739925727706,0.8224,2677.3,2676.7,3.73581]
["bitfinex","ETHUSD",1739925727935,3.73542,2677.1,2676.6,4.53646]
["bitfinex","ETHUSD",1739925728147,0.02511611,2677.0,2676.6,4.53646]
["bitfinex","ETHUSD",1739925728332,0.02511611,2677.0,2676.6,5.899717]
["bitfinex","ETHUSD",1739925728532,0.02511611,2677.1,2676.6,5.899717]
["bitfinex","ETHUSD",1739925728735,0.02511611,2677.1,2676.7,0.28000735]
["bitfinex","ETHUSD",1739925728943,0.02511611,2677.1,2676.7,4.63480166]
["bitfinex","ETHUSD",1739925729334,0.02511611,2677.1,2676.7,0.89889166]
["bitfinex","ETHUSD",1739925729535,3.73539,2677.1,2676.7,0.89889166]
["bitfinex","ETHUSD",1739925729866,0.02511611,2677.0,2676.7,0.61888431]
["bitfinex","ETHUSD",1739925730017,0.02511611,2677.0,2676.7,0.35003037]
["bitfinex","ETHUSD",1739925730448,0.02511611,2677.0,2676.6,5.899707]
["bitfinex","ETHUSD",1739925730860,0.02511611,2677.0,2676.6,2.163657]
["bitfinex","ETHUSD",1739925731034,0.8031,2676.9,2676.6,2.163657]
["bitfinex","ETHUSD",1739925731230,4.53879,2676.9,2676.4,9.85164]
["bitfinex","ETHUSD",1739925731431,3.76091611,2676.8,2676.4,5.36]
["bitfinex","ETHUSD",1739925731633,13.9131,2676.7,2676.4,5.36]
["bitfinex","ETHUSD",1739925731863,4.53946,2676.4,2676.3,0.7672889]
["bitfinex","ETHUSD",1739925732068,17.67657611,2676.4,2676.3,0.7672889]
["bitfinex","ETHUSD",1739925732251,19.84772661,2676.4,2676.3,0.7672889]
["bitfinex","ETHUSD",1739925733531,0.7988,2676.1,2675.7,5.36]
["bitfinex","ETHUSD",1739925733737,0.02511611,2676.0,2675.8,0.01207958]
["bitfinex","ETHUSD",1739925733963,13.13811611,2676.0,2675.7,0.01256286]
["bitfinex","ETHUSD",1739925734131,4.53561,2676.1,2675.7,0.0105337]
["bitfinex","ETHUSD",1739925734331,0.7694,2675.8,2675.5,0.01264036]
["bitfinex","ETHUSD",1739925734587,13.13911611,2675.7,2675.6,0.01053396]
["bitfinex","ETHUSD",1739925734882,0.7694,2675.6,2675.5,0.28007892]
["bitfinex","ETHUSD",1739925735033,0.79451611,2675.6,2675.5,0.28007892]
["bitfinex","ETHUSD",1739925735979,13.114,2675.7,2675.5,4.01768892]
["bitfinex","ETHUSD",1739925736151,13.114,2675.7,2675.6,0.0024935]
["bitfinex","ETHUSD",1739925736351,13.114,2675.7,2675.5,3.73753]
["bitfinex","ETHUSD",1739925736577,3.73627,2676.5,2675.4,3.20926778]
["bitfinex","ETHUSD",1739925736578,3.73635,2676.5,2675.7,0.7611]
["bitfinex","ETHUSD",1739925736786,0.7711,2676.4,2675.7,0.7611]
["bitfinex","ETHUSD",1739925737073,0.57511611,2676.3,2675.7,0.7611]
["bitfinex","ETHUSD",1739925737282,4.50776,2676.2,2675.7,3.73721]
["bitfinex","ETHUSD",1739925737439,0.02511611,2676.1,2675.5,8.29532]
["bitfinex","ETHUSD",1739925737838,3.76189611,2676.1,2675.5,0.8202]
["bitfinex","ETHUSD",1739925738034,3.76189611,2676.1,2675.5,4.55773]
["bitfinex","ETHUSD",1739925738271,4.64384972,2676.1,2675.5,4.55773]
["bitfinex","ETHUSD",1739925738475,4.64384972,2676.1,2675.9,0.76389253]
["bitfinex","ETHUSD",1739925738681,13.113,2676.0,2675.9,0.76389253]
["bitfinex","ETHUSD",1739925738877,13.113,2676.0,2675.0,9.09828]
["bitfinex","ETHUSD",1739925738878,0.55,2675.9,2675.2,0.8075]
["bitfinex","ETHUSD",1739925739079,0.79561611,2675.8,2675.3,3.73779]
["bitfinex","ETHUSD",1739925739490,0.79561611,2675.8,2675.4,3.73772]
["bitfinex","ETHUSD",1739925739655,13.115,2675.7,2675.4,3.73772]
["bitfinex","ETHUSD",1739925739856,0.02511611,2675.6,2675.3,0.2679006]
["bitfinex","ETHUSD",1739925740051,0.02511611,2675.6,2675.3,4.0057106]
["bitfinex","ETHUSD",1739925740388,0.02511611,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739925740556,13.115,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739925740755,13.114,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1739925741064,0.88195361,2676.1,2675.7,3.73721]
["bitfinex","ETHUSD",1739925741298,13.114,2676.0,2675.7,3.73721]
["bitfinex","ETHUSD",1739925742056,4.0063,2676.5,2675.6,0.7965]
["bitfinex","ETHUSD",1739925742057,0.8082,2676.6,2676.0,3.73683]
["bitfinex","ETHUSD",1739925742295,0.8082,2676.6,2676.1,4.50398]
["bitfinex","ETHUSD",1739925742473,13.111,2676.5,2676.1,4.50398]
["bitfinex","ETHUSD",1739925742650,13.111,2676.5,2676.1,0.7672]
["bitfinex","ETHUSD",1739925744191,13.111,2676.5,2675.9,3.73695]
["bitfinex","ETHUSD",1739925744192,3.76151611,2676.4,2675.9,3.73695]
["bitfinex","ETHUSD",1739925744860,0.02511611,2676.4,2676.0,3.7369]
["bitfinex","ETHUSD",1739925745745,0.02511611,2676.4,2675.9,3.73695]
["bitfinex","ETHUSD",1739925745945,0.02511611,2676.4,2675.9,7.47393]
["bitfinex","ETHUSD",1739925746193,0.02511611,2676.4,2675.9,7.47391]
["bitfinex","ETHUSD",1739925746373,0.02511611,2676.4,2675.9,3.73695]
["bitfinex","ETHUSD",1739925746576,0.55,2676.5,2676.1,3.7367]
["bitfinex","ETHUSD",1739925746891,13.111,2676.4,2676.1,3.7367]
["bitfinex","ETHUSD",1739925748206,13.111,2676.4,2675.9,4.190535]
["bitfinex","ETHUSD",1739925748366,0.02511611,2676.3,2675.7,4.53622]
["bitfinex","ETHUSD",1739925748567,3.73686,2676.1,2675.6,5.36]
["bitfinex","ETHUSD",1739925748766,0.7992,2676.2,2675.5,1.53945018]
["bitfinex","ETHUSD",1739925748767,0.7992,2675.9,2675.5,0.75385018]
["bitfinex","ETHUSD",1739925749009,0.02511611,2675.8,2675.5,0.75385018]
["bitfinex","ETHUSD",1739925749475,0.02511611,2675.8,2675.6,0.12451906]
["bitfinex","ETHUSD",1739925749675,13.114,2675.7,2675.6,0.12451906]
["bitfinex","ETHUSD",1739925749877,13.114,2675.7,2675.6,3.86198906]
["bitfinex","ETHUSD",1739925752493,13.664,2676.0,2675.6,3.86198906]
["bitfinex","ETHUSD",1739925754497,0.02511611,2675.9,2675.6,3.86198906]
["bitfinex","ETHUSD",1739925754923,13.664,2676.0,2675.6,7.59945906]
["bitfinex","ETHUSD",1739925755231,13.664,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1739925755443,9.915,2676.4,2675.8,3.73713]
["bitfinex","ETHUSD",1739925755611,6.1786,2676.4,2676.0,3.73687]
["bitfinex","ETHUSD",1739925755936,6.20371611,2676.4,2676.1,0.12452828]
["bitfinex","ETHUSD",1739925756096,13.111,2676.3,2676.1,0.12452828]
["bitfinex","ETHUSD",1739925756297,0.02511611,2676.2,2676.1,0.12452828]
["bitfinex","ETHUSD",1739925756799,0.02511611,2676.2,2676.0,3.73689]
["bitfinex","ETHUSD",1739925756998,0.02511611,2676.2,2676.1,0.12452828]
["bitfinex","ETHUSD",1739925757213,13.111,2676.3,2676.1,0.12452828]
["bitfinex","ETHUSD",1739925758244,13.111,2676.3,2675.9,3.73701]
["bitfinex","ETHUSD",1739925758245,0.02511611,2676.2,2675.9,3.73701]
["bitfinex","ETHUSD",1739925758742,0.02511611,2676.3,2675.9,3.73701]
["bitfinex","ETHUSD",1739925759038,5.38,2676.4,2676.0,3.73682]
["bitfinex","ETHUSD",1739925759212,13.112,2676.3,2676.1,4.5471]
["bitfinex","ETHUSD",1739925759843,13.112,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739925760197,13.112,2676.3,2676.1,0.8104]
["bitfinex","ETHUSD",1739925761439,13.112,2676.3,2676.2,0.12432759]
["bitfinex","ETHUSD",1739925762633,13.112,2676.3,2676.2,3.86096759]
["bitfinex","ETHUSD",1739925762999,6.1999,2676.8,2676.2,0.12432759]
["bitfinex","ETHUSD",1739925763000,13.661,2676.6,2676.2,0.12432759]
["bitfinex","ETHUSD",1739925763201,13.661,2676.6,2676.3,3.73636]
["bitfinex","ETHUSD",1739925763402,13.661,2676.6,2676.4,0.1241981]
["bitfinex","ETHUSD",1739925763601,13.111,2676.6,2676.4,0.1241981]
["bitfinex","ETHUSD",1739925763817,0.7665,2677.0,2676.5,4.50582]
["bitfinex","ETHUSD",1739925764040,0.7665,2677.0,2676.6,3.86006863]
["bitfinex","ETHUSD",1739925764210,3.73541,2677.1,2676.6,3.86006863]
["bitfinex","ETHUSD",1739925764211,13.109,2676.9,2676.6,3.86006863]
["bitfinex","ETHUSD",1739925764741,13.109,2676.9,2676.7,3.73593]
["bitfinex","ETHUSD",1739925764894,13.109,2676.9,2676.6,3.86006863]
["bitfinex","ETHUSD",1739925765103,13.109,2676.9,2676.8,0.12353138]
["bitfinex","ETHUSD",1739925765424,13.109,2676.9,2676.7,3.73591]
["bitfinex","ETHUSD",1739925765625,13.109,2676.9,2676.8,3.85933138]
["bitfinex","ETHUSD",1739925765825,0.7665,2677.2,2676.8,7.59503138]
["bitfinex","ETHUSD",1739925766036,0.02511611,2677.1,2676.8,3.85923138]
["bitfinex","ETHUSD",1739925766434,4.5213,2677.5,2676.9,4.56717]
["bitfinex","ETHUSD",1739925766585,13.107,2677.4,2676.9,4.56717]
["bitfinex","ETHUSD",1739925766785,13.107,2677.4,2676.9,4.69029696]
["bitfinex","ETHUSD",1739925768476,0.7864,2677.5,2677.0,3.73551]
["bitfinex","ETHUSD",1739925768653,0.7864,2677.5,2677.0,3.85857225]
["bitfinex","ETHUSD",1739925769369,4.54636611,2677.5,2677.0,3.85857225]
["bitfinex","ETHUSD",1739925769568,3.735,2677.4,2677.0,0.12306225]
["bitfinex","ETHUSD",1739925769890,0.02511611,2677.3,2677.0,0.12306225]
["bitfinex","ETHUSD",1739925771417,3.735,2677.4,2677.0,0.12306225]
["bitfinex","ETHUSD",1739925771754,0.02511611,2677.3,2677.0,0.12306225]
["bitfinex","ETHUSD",1739925772266,13.107,2677.2,2677.0,0.12306225]
["bitfinex","ETHUSD",1739925772807,13.107,2677.2,2677.0,3.85857225]
["bitfinex","ETHUSD",1739925773100,13.107,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1739925773286,13.107,2677.2,2677.1,0.12286848]
["bitfinex","ETHUSD",1739925773471,13.107,2677.2,2677.0,3.73551]
["bitfinex","ETHUSD",1739925773676,13.107,2677.2,2677.1,0.12286848]
["bitfinex","ETHUSD",1739925775092,13.107,2677.2,2676.9,0.8316]
["bitfinex","ETHUSD",1739925775297,3.7351,2677.4,2677.1,0.1223522]
["bitfinex","ETHUSD",1739925775468,13.13211611,2677.3,2676.9,4.56723]
["bitfinex","ETHUSD",1739925775668,4.560727,2677.4,2677.2,0.12228749]
["bitfinex","ETHUSD",1739925775994,13.13211611,2677.3,2676.9,4.56723]
["bitfinex","ETHUSD",1739925776199,4.560727,2677.4,2676.9,4.56723]
["bitfinex","ETHUSD",1739925776510,0.02511611,2677.3,2676.9,4.56723]
["bitfinex","ETHUSD",1739925776868,0.02511611,2677.3,2676.9,0.8316]
["bitfinex","ETHUSD",1739925777266,0.02511611,2677.3,2676.9,4.56715]
["bitfinex","ETHUSD",1739925777572,4.52127,2677.5,2677.0,3.73549]
["bitfinex","ETHUSD",1739925777770,13.107,2677.4,2677.0,3.73549]
["bitfinex","ETHUSD",1739925777969,13.107,2677.4,2676.9,0.8316]
["bitfinex","ETHUSD",1739925778171,3.73484,2677.5,2677.0,3.73552]
["bitfinex","ETHUSD",1739925778480,3.73473,2677.6,2677.0,7.47097]
["bitfinex","ETHUSD",1739925778682,0.8153,2677.7,2677.0,4.88663378]
["bitfinex","ETHUSD",1739925778922,3.73458,2677.7,2677.2,3.73516]
["bitfinex","ETHUSD",1739925779406,3.73458,2677.7,2677.3,0.12222279]
["bitfinex","ETHUSD",1739925779708,16.83971,2677.6,2677.1,7.75229778]
["bitfinex","ETHUSD",1739925779906,16.83971,2677.6,2677.4,0.12215809]
["bitfinex","ETHUSD",1739925779907,3.73471,2677.6,2677.4,0.12215809]
["bitfinex","ETHUSD",1739925780070,13.105,2677.5,2677.1,7.75231778]
["bitfinex","ETHUSD",1739925780267,3.73471,2677.6,2677.5,0.1220934]
["bitfinex","ETHUSD",1739925780466,16.86482611,2677.6,2677.1,9.75849033]
["bitfinex","ETHUSD",1739925780679,3.73471,2677.6,2677.5,0.1220934]
["bitfinex","ETHUSD",1739925780880,16.83971,2677.6,2677.1,9.75851033]
["bitfinex","ETHUSD",1739925781075,3.73471,2677.6,2677.5,0.1220934]
["bitfinex","ETHUSD",1739925781281,16.86482611,2677.6,2677.1,9.75851033]
["bitfinex","ETHUSD",1739925781585,3.73471,2677.6,2677.5,0.1220934]
["bitfinex","ETHUSD",1739925781906,16.86482611,2677.6,2677.5,0.1220934]
["bitfinex","ETHUSD",1739925782115,16.83971,2677.6,2677.1,9.75851033]
["bitfinex","ETHUSD",1739925782275,3.73471,2677.6,2677.5,0.1220934]
["bitfinex","ETHUSD",1739925782475,16.83971,2677.6,2677.1,8.49461817]
["bitfinex","ETHUSD",1739925782675,3.73471,2677.6,2677.5,0.1220934]
["bitfinex","ETHUSD",1739925782876,16.83971,2677.6,2677.1,9.71762199]
["bitfinex","ETHUSD",1739925783076,3.73471,2677.6,2677.5,0.1220934]
["bitfinex","ETHUSD",1739925783384,13.105,2677.6,2677.1,1.54998039]
["bitfinex","ETHUSD",1739925783567,0.8153,2677.9,2677.1,2.61452043]
["bitfinex","ETHUSD",1739925783767,0.02511611,2677.8,2677.2,0.12228749]
["bitfinex","ETHUSD",1739925786145,0.02511611,2677.8,2677.2,3.85751749]
["bitfinex","ETHUSD",1739925786313,0.8153,2677.9,2677.3,0.8091]
["bitfinex","ETHUSD",1739925786510,13.105,2677.8,2677.3,0.93132279]
["bitfinex","ETHUSD",1739925786718,0.02511611,2677.7,2677.3,0.93132279]
["bitfinex","ETHUSD",1739925788221,13.105,2677.6,2677.3,0.12222279]
["bitfinex","ETHUSD",1739925788548,0.83361611,2677.5,2677.0,0.8171]
["bitfinex","ETHUSD",1739925788746,0.83361611,2677.5,2677.4,0.12215809]
["bitfinex","ETHUSD",1739925788960,13.9145,2677.5,2677.0,8.31743021]
["bitfinex","ETHUSD",1739925789135,0.756,2677.7,2677.4,0.12215809]
["bitfinex","ETHUSD",1739925789304,13.106,2677.6,2677.0,8.31743021]
["bitfinex","ETHUSD",1739925789504,0.756,2677.7,2677.5,0.12188969]
["bitfinex","ETHUSD",1739925789733,13.106,2677.6,2677.0,8.31743021]
["bitfinex","ETHUSD",1739925789934,0.756,2677.7,2677.6,0.121825]
["bitfinex","ETHUSD",1739925790132,13.862,2677.7,2677.0,8.31743021]
["bitfinex","ETHUSD",1739925790450,0.02511611,2677.6,2677.0,4.58192021]
["bitfinex","ETHUSD",1739925790652,0.8127,2677.5,2676.9,5.36]
["bitfinex","ETHUSD",1739925790849,0.02511611,2677.4,2676.9,5.36]
["bitfinex","ETHUSD",1739925793018,13.108,2677.3,2676.9,5.36]
["bitfinex","ETHUSD",1739925793357,2.16012772,2677.2,2676.5,4.54798]
["bitfinex","ETHUSD",1739925793524,0.84681611,2677.2,2676.5,4.54798]
["bitfinex","ETHUSD",1739925793720,0.84681611,2677.2,2676.8,0.8118]
["bitfinex","ETHUSD",1739925793721,0.02511611,2677.2,2676.8,0.8118]
["bitfinex","ETHUSD",1739925793917,0.55,2677.5,2676.8,0.8118]
["bitfinex","ETHUSD",1739925794149,0.7866,2677.3,2676.6,8.49904519]
["bitfinex","ETHUSD",1739925794443,0.02511611,2677.2,2676.6,10.63448199]
["bitfinex","ETHUSD",1739925794605,0.02511611,2677.2,2676.6,7.42521421]
["bitfinex","ETHUSD",1739925794801,0.02511611,2677.2,2676.7,3.85809967]
["bitfinex","ETHUSD",1739925795006,0.02511611,2677.2,2676.7,0.7405707]
["bitfinex","ETHUSD",1739925795537,13.108,2677.1,2676.7,0.7405707]
["bitfinex","ETHUSD",1739925795846,0.02511611,2677.0,2676.7,0.7405707]
["bitfinex","ETHUSD",1739925796147,0.02511611,2677.0,2676.8,0.28007557]
["bitfinex","ETHUSD",1739925796346,0.02511611,2677.0,2676.8,0.40218052]
["bitfinex","ETHUSD",1739925797046,0.02511611,2677.0,2676.8,0.12210495]
["bitfinex","ETHUSD",1739925797350,0.02511611,2677.0,2676.6,1.55370741]
["bitfinex","ETHUSD",1739925797549,0.7866,2677.3,2676.9,0.12204023]
["bitfinex","ETHUSD",1739925797706,13.13311611,2677.2,2676.7,3.73593]
["bitfinex","ETHUSD",1739925798047,0.7866,2677.3,2676.7,3.73593]
["bitfinex","ETHUSD",1739925798257,0.7866,2677.3,2676.8,3.85803904]
["bitfinex","ETHUSD",1739925798543,0.83241611,2677.6,2676.9,4.94988403]
["bitfinex","ETHUSD",1739925798752,0.83241611,2677.6,2676.9,1.33657835]
["bitfinex","ETHUSD",1739925798955,0.83241611,2677.6,2677.0,3.73549]
["bitfinex","ETHUSD",1739925799123,0.83241611,2677.6,2677.0,3.85764961]
["bitfinex","ETHUSD",1739925799619,5.38,2677.7,2677.2,3.73516]
["bitfinex","ETHUSD",1739925799935,13.106,2677.6,2677.3,0.12195791]
["bitfinex","ETHUSD",1739925800135,13.106,2677.6,2677.2,3.73516]
["bitfinex","ETHUSD",1739925800347,13.106,2677.6,2677.4,0.12189322]
["bitfinex","ETHUSD",1739925800549,13.106,2677.6,2677.2,3.73516]
["bitfinex","ETHUSD",1739925800751,0.8073,2677.8,2677.5,0.12182853]
["bitfinex","ETHUSD",1739925800951,13.105,2677.7,2677.3,3.73507]
["bitfinex","ETHUSD",1739925801136,0.8073,2677.8,2677.6,0.12176384]
["bitfinex","ETHUSD",1739925801340,13.105,2677.7,2677.1,0.8005]
["bitfinex","ETHUSD",1739925801582,0.8073,2677.8,2677.7,0.12169916]
["bitfinex","ETHUSD",1739925801873,0.8073,2677.8,2676.9,0.7687]
["bitfinex","ETHUSD",1739925801874,0.7754,2677.6,2676.9,0.7687]
["bitfinex","ETHUSD",1739925802032,3.83974,2677.6,2676.9,0.7687]
["bitfinex","ETHUSD",1739925802233,0.7754,2677.6,2676.9,0.7687]
["bitfinex","ETHUSD",1739925802735,0.7754,2677.6,2677.0,0.26839148]
["bitfinex","ETHUSD",1739925803067,13.107,2677.5,2677.0,0.61856796]
["bitfinex","ETHUSD",1739925803276,0.02511611,2677.4,2677.0,0.61856796]
["bitfinex","ETHUSD",1739925803469,0.02511611,2677.4,2677.0,4.35406796]
["bitfinex","ETHUSD",1739925803642,0.7754,2677.6,2677.0,8.08948796]
["bitfinex","ETHUSD",1739925804011,0.02511611,2677.5,2677.0,4.08559648]
["bitfinex","ETHUSD",1739925804554,0.02511611,2677.5,2676.9,0.7687]
["bitfinex","ETHUSD",1739925804774,0.02511611,2677.5,2676.6,3.20926778]
["bitfinex","ETHUSD",1739925804775,0.8048,2677.3,2676.6,3.736]
["bitfinex","ETHUSD",1739925804955,0.02511611,2677.2,2676.7,0.7682]
["bitfinex","ETHUSD",1739925805435,0.8048,2677.3,2676.8,3.73578]
["bitfinex","ETHUSD",1739925805635,13.108,2677.2,2676.8,3.73578]
["bitfinex","ETHUSD",1739925806543,13.108,2677.2,2676.7,1.78378324]
["bitfinex","ETHUSD",1739925806879,0.02511611,2677.1,2676.7,1.78378324]
["bitfinex","ETHUSD",1739925807031,0.8048,2677.0,2676.7,1.01558324]
["bitfinex","ETHUSD",1739925807375,0.8048,2677.0,2676.8,0.35033507]
["bitfinex","ETHUSD",1739925807677,13.108,2676.9,2676.8,0.35033507]
["bitfinex","ETHUSD",1739925809247,13.108,2676.9,2676.8,0.472569]
["bitfinex","ETHUSD",1739925811841,13.108,2676.9,2676.8,0.12223393]
["bitfinex","ETHUSD",1739925812040,13.108,2676.9,2676.7,0.74706014]
["bitfinex","ETHUSD",1739925812243,0.7819,2677.2,2676.8,0.12228147]
["bitfinex","ETHUSD",1739925812592,13.13311611,2677.1,2676.7,0.74706014]
["bitfinex","ETHUSD",1739925812789,0.7819,2677.2,2676.9,0.12221675]
["bitfinex","ETHUSD",1739925812990,13.13311611,2677.1,2676.8,0.12228147]
["bitfinex","ETHUSD",1739925813146,14.41984465,2677.1,2677.0,0.12215203]
["bitfinex","ETHUSD",1739925813348,14.41984465,2677.1,2676.7,0.74706014]
["bitfinex","ETHUSD",1739925813659,1.31184465,2677.1,2676.7,0.74706014]
["bitfinex","ETHUSD",1739925813870,0.02511611,2677.1,2676.8,0.12228147]
["bitfinex","ETHUSD",1739925814078,13.108,2677.0,2676.7,4.48298014]
["bitfinex","ETHUSD",1739925814382,0.7819,2677.2,2676.9,0.1222507]
["bitfinex","ETHUSD",1739925814583,13.13311611,2677.1,2676.8,0.12231542]
["bitfinex","ETHUSD",1739925814787,13.108,2677.1,2677.0,0.12218598]
["bitfinex","ETHUSD",1739925814945,13.108,2677.1,2676.9,0.1222507]
["bitfinex","ETHUSD",1739925815152,13.108,2677.1,2676.8,8.25512]
["bitfinex","ETHUSD",1739925815491,0.55,2677.3,2676.9,0.1222507]
["bitfinex","ETHUSD",1739925815792,13.107,2677.2,2676.9,0.1222507]
["bitfinex","ETHUSD",1739925815951,0.8092,2677.4,2676.9,0.47253303]
["bitfinex","ETHUSD",1739925817215,0.02511611,2677.3,2676.9,0.47253303]
["bitfinex","ETHUSD",1739925817351,0.02511611,2677.3,2676.9,0.1222507]
["bitfinex","ETHUSD",1739925820690,0.8092,2677.4,2676.9,3.8579007]
["bitfinex","ETHUSD",1739925820902,0.78321611,2677.6,2677.0,3.73544]
["bitfinex","ETHUSD",1739925821093,0.78321611,2677.6,2677.0,3.85762598]
["bitfinex","ETHUSD",1739925821595,0.7581,2677.6,2677.1,0.8233]
["bitfinex","ETHUSD",1739925821765,13.106,2677.5,2677.1,0.8233]
["bitfinex","ETHUSD",1739925821951,13.106,2677.5,2677.2,0.12205657]
["bitfinex","ETHUSD",1739925822152,15.11231,2677.5,2677.2,0.12205657]
["bitfinex","ETHUSD",1739925824111,0.02511611,2677.4,2677.2,0.12205657]
["bitfinex","ETHUSD",1739925825112,0.02511611,2677.4,2676.9,0.7807]
["bitfinex","ETHUSD",1739925825319,0.02511611,2677.4,2677.3,0.12186965]
["bitfinex","ETHUSD",1739925825477,13.13111611,2677.4,2676.9,4.51629]
["bitfinex","ETHUSD",1739925825677,0.7581,2677.6,2677.0,3.85746377]
["bitfinex","ETHUSD",1739925825880,0.02511611,2677.5,2677.0,3.85746377]
["bitfinex","ETHUSD",1739925826110,0.02511611,2677.5,2677.0,0.12206377]
["bitfinex","ETHUSD",1739925829881,13.107,2677.4,2677.0,0.12206377]
["bitfinex","ETHUSD",1739925830116,0.02511611,2677.3,2677.0,0.12206377]
["bitfinex","ETHUSD",1739925831934,0.79411611,2677.3,2677.0,0.12206377]
["bitfinex","ETHUSD",1739925832121,2.18422772,2677.3,2677.0,0.12206377]
["bitfinex","ETHUSD",1739925832429,1.41522772,2677.3,2677.0,0.12206377]
["bitfinex","ETHUSD",1739925832631,0.02511611,2677.3,2677.0,0.12206377]
["bitfinex","ETHUSD",1739925836902,0.02511611,2677.3,2677.0,3.85754377]
["bitfinex","ETHUSD",1739925837104,13.107,2677.4,2677.0,3.85754377]
["bitfinex","ETHUSD",1739925838043,13.107,2677.4,2677.0,3.85758377]
["bitfinex","ETHUSD",1739925838241,13.107,2677.4,2677.0,0.12206377]
["bitfinex","ETHUSD",1739925838843,13.107,2677.4,2677.0,3.85749377]
["bitfinex","ETHUSD",1739925842261,0.02511611,2677.3,2677.0,0.12206377]
["bitfinex","ETHUSD",1739925845352,0.02511611,2677.3,2677.0,3.85751377]
["bitfinex","ETHUSD",1739925845559,14.79008506,2677.4,2677.0,3.85751377]
["bitfinex","ETHUSD",1739925846356,14.79008506,2677.4,2677.1,4.08604049]
["bitfinex","ETHUSD",1739925846531,14.79008506,2677.4,2677.2,0.12164239]
["bitfinex","ETHUSD",1739925848548,14.79008506,2677.4,2677.0,3.73552]
["bitfinex","ETHUSD",1739925848748,14.79008506,2677.4,2677.1,0.12170031]
["bitfinex","ETHUSD",1739925854585,14.79008506,2677.4,2677.2,1.60667012]
["bitfinex","ETHUSD",1739925854735,14.79008506,2677.4,2677.3,0.12157091]
["bitfinex","ETHUSD",1739925854935,14.79008506,2677.4,2677.2,1.60667012]
["bitfinex","ETHUSD",1739925855137,14.79008506,2677.4,2677.3,0.12157091]
["bitfinex","ETHUSD",1739925855487,14.79008506,2677.4,2677.2,1.60667012]
["bitfinex","ETHUSD",1739925855651,14.79008506,2677.4,2677.3,0.12157091]
["bitfinex","ETHUSD",1739925856186,14.79008506,2677.4,2677.2,1.60667012]
["bitfinex","ETHUSD",1739925856489,14.79008506,2677.4,2677.3,0.12157091]
["bitfinex","ETHUSD",1739925856888,14.79008506,2677.4,2677.2,1.60667012]
["bitfinex","ETHUSD",1739925857045,14.79008506,2677.4,2677.3,0.12157091]
["bitfinex","ETHUSD",1739925857383,14.79008506,2677.4,2677.2,1.60667012]
["bitfinex","ETHUSD",1739925857542,14.79008506,2677.4,2677.3,0.12157091]
["bitfinex","ETHUSD",1739925857880,14.79008506,2677.4,2677.2,1.60667012]
["bitfinex","ETHUSD",1739925858084,14.79008506,2677.4,2677.3,0.12157091]
["bitfinex","ETHUSD",1739925858383,14.79008506,2677.4,2677.2,1.60667012]
["bitfinex","ETHUSD",1739925858556,1.50412462,2677.3,2677.2,1.60667012]
["bitfinex","ETHUSD",1739925858880,1.50412462,2677.3,2677.0,5.34219012]
["bitfinex","ETHUSD",1739925859492,0.02511611,2677.3,2677.0,5.34219012]
["bitfinex","ETHUSD",1739925859692,0.02511611,2677.3,2677.1,0.35058347]
["bitfinex","ETHUSD",1739925860527,13.107,2677.4,2677.1,0.35058347]
["bitfinex","ETHUSD",1739925861285,0.02511611,2677.3,2677.0,5.34219012]
["bitfinex","ETHUSD",1739925861926,0.02511611,2677.3,2677.1,0.28053931]
["bitfinex","ETHUSD",1739925863127,0.02511611,2677.3,2677.0,5.34212012]
["bitfinex","ETHUSD",1739925864217,0.02511611,2677.3,2677.1,0.35074959]
["bitfinex","ETHUSD",1739925864428,0.02511611,2677.3,2677.1,0.61938203]
["bitfinex","ETHUSD",1739925864783,13.107,2677.4,2677.1,0.61938203]
["bitfinex","ETHUSD",1739925865525,13.107,2677.4,2677.1,0.26863244]
["bitfinex","ETHUSD",1739925866020,14.49008506,2677.4,2677.0,5.34212012]
["bitfinex","ETHUSD",1739925867725,14.49008506,2677.4,2677.1,0.28071153]
["bitfinex","ETHUSD",1739925869245,14.49008506,2677.4,2677.0,5.34212012]
["bitfinex","ETHUSD",1739925869402,13.107,2677.4,2677.2,0.12166954]
["bitfinex","ETHUSD",1739925869601,13.107,2677.4,2677.0,5.34212012]
["bitfinex","ETHUSD",1739925869817,13.107,2677.4,2677.1,0.12173424]
["bitfinex","ETHUSD",1739925870142,13.107,2677.4,2677.1,0.3904743]
["bitfinex","ETHUSD",1739925870444,0.02511611,2677.3,2677.1,0.3904743]
["bitfinex","ETHUSD",1739925871846,0.02511611,2677.3,2677.1,0.12173424]
["bitfinex","ETHUSD",1739925874351,29.26409611,2677.3,2677.1,0.12173424]
["bitfinex","ETHUSD",1739925874532,29.23898,2677.3,2677.1,0.12173424]
["bitfinex","ETHUSD",1739925878505,29.23898,2677.3,2677.2,1.60667012]
["bitfinex","ETHUSD",1739925878920,29.23898,2677.3,2677.2,1.72833966]
["bitfinex","ETHUSD",1739925883658,29.23898,2677.3,2677.2,2.46561852]
["bitfinex","ETHUSD",1739925885554,29.23898,2677.3,2677.2,6.95285852]
["bitfinex","ETHUSD",1739925885757,29.23898,2677.3,2677.2,8.02166937]
["bitfinex","ETHUSD",1739925886328,29.23898,2677.3,2677.2,9.62833949]
["bitfinex","ETHUSD",1739925886508,29.23898,2677.3,2677.2,9.89694969]
["bitfinex","ETHUSD",1739925886851,29.23898,2677.3,2677.2,15.5374501]
["bitfinex","ETHUSD",1739925887720,29.23898,2677.3,2677.2,13.93077998]
["bitfinex","ETHUSD",1739925895703,29.23898,2677.3,2677.2,8.37472913]
["bitfinex","ETHUSD",1739925896257,29.23898,2677.3,2677.2,3.01472913]
["bitfinex","ETHUSD",1739925897259,29.23898,2677.3,2677.2,2.74611893]
["bitfinex","ETHUSD",1739925898035,29.23898,2677.3,2677.2,2.46561852]
["bitfinex","ETHUSD",1739925898336,29.23898,2677.3,2677.2,1.72833966]
["bitfinex","ETHUSD",1739925898533,30.5411136,2677.3,2677.2,1.72833966]
["bitfinex","ETHUSD",1739925902041,29.23898,2677.3,2677.2,1.72833966]
["bitfinex","ETHUSD",1739925904740,30.01818,2677.3,2677.2,1.72833966]
["bitfinex","ETHUSD",1739925906348,29.23898,2677.3,2677.2,1.72833966]
["bitfinex","ETHUSD",1739925907441,29.23898,2677.3,2677.2,2.49883966]
["bitfinex","ETHUSD",1739925907645,29.23898,2677.3,2677.2,6.23407966]
["bitfinex","ETHUSD",1739925907852,29.23898,2677.3,2677.2,8.91338973]
["bitfinex","ETHUSD",1739925908223,29.23898,2677.3,2677.2,14.27338973]
["bitfinex","ETHUSD",1739925908622,29.23898,2677.3,2677.2,12.93483432]
["bitfinex","ETHUSD",1739925909348,29.23898,2677.3,2677.2,13.21481685]
["bitfinex","ETHUSD",1739925909547,29.23898,2677.3,2677.2,14.82148697]
["bitfinex","ETHUSD",1739925910559,29.23898,2677.3,2677.2,13.21481685]
["bitfinex","ETHUSD",1739925912472,29.23898,2677.3,2677.2,12.1421769]
["bitfinex","ETHUSD",1739925912820,29.23898,2677.3,2677.2,7.6364369]
["bitfinex","ETHUSD",1739925913265,29.99688,2677.3,2677.2,7.6364369]
["bitfinex","ETHUSD",1739925914170,29.99688,2677.3,2677.2,0.66976678]
["bitfinex","ETHUSD",1739925914469,29.99688,2677.3,2677.2,0.26811471]
["bitfinex","ETHUSD",1739925914631,33.370058,2677.3,2677.2,0.26811471]
["bitfinex","ETHUSD",1739925914842,33.370058,2677.3,2677.2,0.38949234]
["bitfinex","ETHUSD",1739925915163,33.370058,2677.3,2677.2,0.12137763]
["bitfinex","ETHUSD",1739925915330,50.211158,2677.3,2677.2,0.12137763]
["bitfinex","ETHUSD",1739925915530,0.7579,2677.1,2676.7,3.2135832]
["bitfinex","ETHUSD",1739925915733,0.02511611,2677.0,2676.8,0.27996352]
["bitfinex","ETHUSD",1739925915930,13.8659,2676.9,2676.8,0.4016]
["bitfinex","ETHUSD",1739925916148,23.53156,2676.9,2676.8,0.27996352]
["bitfinex","ETHUSD",1739925916360,43.28956,2676.9,2676.8,0.27996352]
["bitfinex","ETHUSD",1739925916664,47.10526161,2676.9,2676.8,0.27996352]
["bitfinex","ETHUSD",1739925917065,23.06160161,2676.9,2676.8,0.27996352]
["bitfinex","ETHUSD",1739925917367,0.7579,2676.9,2676.7,6.9494832]
["bitfinex","ETHUSD",1739925917668,0.763,2677.2,2676.8,0.12163648]
["bitfinex","ETHUSD",1739925917853,0.763,2677.2,2676.7,6.9494832]
["bitfinex","ETHUSD",1739925918167,29.23898,2677.3,2677.0,3.2135832]
["bitfinex","ETHUSD",1739925918385,29.23898,2677.3,2677.1,3.73528]
["bitfinex","ETHUSD",1739925918666,29.23898,2677.3,2677.1,0.12144234]
["bitfinex","ETHUSD",1739925918868,0.78811611,2677.2,2677.1,0.12144234]
["bitfinex","ETHUSD",1739925919019,0.78811611,2677.2,2676.8,3.2135832]
["bitfinex","ETHUSD",1739925919217,0.763,2677.2,2676.9,0.12176187]
["bitfinex","ETHUSD",1739925919838,0.02511611,2677.1,2676.9,0.12176187]
["bitfinex","ETHUSD",1739925920153,0.763,2677.2,2676.9,0.12176187]
["bitfinex","ETHUSD",1739925920450,0.02511611,2677.1,2676.9,0.12176187]
["bitfinex","ETHUSD",1739925920954,3.69373852,2677.1,2676.9,0.86987416]
["bitfinex","ETHUSD",1739925921266,3.69373852,2677.1,2676.9,0.74811229]
["bitfinex","ETHUSD",1739925921568,0.763,2677.2,2677.0,0.12169715]
["bitfinex","ETHUSD",1739925921721,13.107,2677.1,2677.0,0.12169715]
["bitfinex","ETHUSD",1739925922371,0.763,2677.2,2677.0,0.12169715]
["bitfinex","ETHUSD",1739925922571,29.23898,2677.3,2677.0,3.85709715]
["bitfinex","ETHUSD",1739925922737,29.23898,2677.3,2677.1,3.2135832]
["bitfinex","ETHUSD",1739925923138,29.23898,2677.3,2677.2,0.12156774]
["bitfinex","ETHUSD",1739925925858,29.23898,2677.3,2677.2,3.85680774]
["bitfinex","ETHUSD",1739925927557,29.23898,2677.3,2677.2,0.12156774]
["bitfinex","ETHUSD",1739925930497,29.23898,2677.3,2677.2,3.85680774]
["bitfinex","ETHUSD",1739925931647,29.23898,2677.3,2677.2,0.12156774]
["bitfinex","ETHUSD",1739925932806,45.268878,2677.3,2677.2,0.12156774]
["bitfinex","ETHUSD",1739925932995,32.162878,2677.3,2677.2,0.12156774]
["bitfinex","ETHUSD",1739925933298,4.55265,2677.2,2676.9,0.74811229]
["bitfinex","ETHUSD",1739925933493,0.02511611,2677.1,2676.9,0.74811229]
["bitfinex","ETHUSD",1739925934696,0.8173,2677.2,2676.9,0.74811229]
["bitfinex","ETHUSD",1739925934880,4.63300161,2677.2,2676.9,4.48367229]
["bitfinex","ETHUSD",1739925935404,0.8173,2677.2,2676.9,4.48367229]
["bitfinex","ETHUSD",1739925935941,32.162878,2677.3,2676.9,0.74811229]
["bitfinex","ETHUSD",1739925936091,29.23898,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1739925941232,29.23898,2677.3,2677.2,4.00286453]
["bitfinex","ETHUSD",1739925941937,29.23898,2677.3,2677.2,4.28273332]
["bitfinex","ETHUSD",1739925942335,29.23898,2677.3,2677.2,5.48564997]
["bitfinex","ETHUSD",1739925944258,29.23898,2677.3,2677.2,5.60698007]
["bitfinex","ETHUSD",1739925947432,29.23898,2677.3,2677.2,4.40406342]
["bitfinex","ETHUSD",1739925948762,29.23898,2677.3,2677.2,0.66882342]
["bitfinex","ETHUSD",1739925949268,42.34498,2677.3,2677.2,0.66882342]
["bitfinex","ETHUSD",1739925949861,42.34498,2677.3,2677.2,0.1213301]
["bitfinex","ETHUSD",1739925950060,42.34498,2677.3,2676.9,4.48367229]
["bitfinex","ETHUSD",1739925950363,33.05468161,2677.3,2677.0,0.12129661]
["bitfinex","ETHUSD",1739925950528,33.05468161,2677.3,2677.0,3.85679661]
["bitfinex","ETHUSD",1739925951024,33.05468161,2677.3,2677.0,0.12129661]
["bitfinex","ETHUSD",1739925951225,0.02511611,2677.2,2677.0,0.12129661]
["bitfinex","ETHUSD",1739925951440,0.8093,2677.1,2676.9,3.73564]
["bitfinex","ETHUSD",1739925951640,0.8093,2677.1,2677.0,0.12145953]
["bitfinex","ETHUSD",1739925952918,0.8093,2677.1,2677.0,7.07056273]
["bitfinex","ETHUSD",1739925953113,29.23898,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1739925953318,29.23898,2677.3,2677.2,3.85657011]
["bitfinex","ETHUSD",1739925954360,29.23898,2677.3,2677.2,0.12133011]
["bitfinex","ETHUSD",1739925954563,32.243068,2677.3,2677.2,0.12133011]
["bitfinex","ETHUSD",1739925954915,32.243068,2677.3,2677.0,6.9491032]
["bitfinex","ETHUSD",1739925955121,29.23898,2677.3,2677.1,0.12139482]
["bitfinex","ETHUSD",1739925955556,29.23898,2677.3,2677.1,3.85674482]
["bitfinex","ETHUSD",1739925955762,29.23898,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1739925956274,29.23898,2677.3,2677.2,3.85671946]
["bitfinex","ETHUSD",1739925956762,29.23898,2677.3,2677.2,0.12147946]
["bitfinex","ETHUSD",1739925959495,29.23898,2677.3,2677.2,3.85671946]
["bitfinex","ETHUSD",1739925959991,29.23898,2677.3,2677.2,4.61521946]
["bitfinex","ETHUSD",1739925960691,29.23898,2677.3,2677.2,5.77162973]
["bitfinex","ETHUSD",1739925960892,29.23898,2677.3,2677.2,6.03942116]
["bitfinex","ETHUSD",1739925961747,29.23898,2677.3,2677.2,11.39942116]
["bitfinex","ETHUSD",1739925964066,29.23898,2677.3,2677.2,14.61300436]
["bitfinex","ETHUSD",1739925964266,17.59150395,2677.3,2677.2,14.61300436]
["bitfinex","ETHUSD",1739925964788,0.7602,2678.5,2678.2,3.73375]
["bitfinex","ETHUSD",1739925964948,0.7602,2678.5,2678.2,6.9473332]
["bitfinex","ETHUSD",1739925965148,0.7602,2678.5,2678.3,0.11612103]
["bitfinex","ETHUSD",1739925965591,0.7602,2678.5,2678.2,6.9473332]
["bitfinex","ETHUSD",1739925965817,0.752,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1739925965971,0.752,2679.0,2678.7,6.9467332]
["bitfinex","ETHUSD",1739925966170,0.752,2679.0,2678.7,6.9466332]
["bitfinex","ETHUSD",1739925966399,0.7913,2679.3,2678.8,0.11504457]
["bitfinex","ETHUSD",1739925966601,0.452355,2679.2,2678.8,0.11504457]
["bitfinex","ETHUSD",1739925966782,0.7913,2679.3,2679.0,3.2135832]
["bitfinex","ETHUSD",1739925966983,0.7879,2679.6,2679.3,3.73227]
["bitfinex","ETHUSD",1739925967214,0.7879,2679.6,2679.3,3.2135832]
["bitfinex","ETHUSD",1739925967398,0.7879,2679.6,2679.4,0.11433809]
["bitfinex","ETHUSD",1739925967598,13.095,2679.5,2679.4,0.11433809]
["bitfinex","ETHUSD",1739925967804,0.7879,2679.6,2679.4,0.11433809]
["bitfinex","ETHUSD",1739925968000,1.239863,2679.6,2679.4,0.11433809]
["bitfinex","ETHUSD",1739925969020,3.73203,2679.5,2679.4,0.11433809]
["bitfinex","ETHUSD",1739925969390,4.5198,2679.6,2679.4,0.11433809]
["bitfinex","ETHUSD",1739925971217,3.73203,2679.5,2679.4,0.11433809]
["bitfinex","ETHUSD",1739925971720,0.7879,2679.6,2679.4,0.11433809]
["bitfinex","ETHUSD",1739925971877,3.73169,2679.8,2679.4,0.11433809]
["bitfinex","ETHUSD",1739925972080,4.558487,2679.8,2679.4,0.11433809]
["bitfinex","ETHUSD",1739925972277,0.826797,2679.8,2679.4,0.11433809]
["bitfinex","ETHUSD",1739925973342,4.558467,2679.8,2679.4,0.11433809]
["bitfinex","ETHUSD",1739925973713,8.290217,2679.8,2679.4,0.11433809]
["bitfinex","ETHUSD",1739925973916,3.73177,2679.7,2679.4,0.11433809]
["bitfinex","ETHUSD",1739925975251,0.8049,2679.9,2679.4,4.65303809]
["bitfinex","ETHUSD",1739925975459,0.8049,2679.9,2679.6,3.2135832]
["bitfinex","ETHUSD",1739925975750,0.8049,2679.9,2679.7,0.11354092]
["bitfinex","ETHUSD",1739925976049,3.73142,2680.0,2679.7,0.11354092]
["bitfinex","ETHUSD",1739925976234,4.553684,2680.0,2679.7,0.11354092]
["bitfinex","ETHUSD",1739925976732,0.822264,2680.0,2679.7,0.11354092]
["bitfinex","ETHUSD",1739925976957,4.553614,2680.0,2679.7,0.11354092]
["bitfinex","ETHUSD",1739925979106,3.73157,2679.9,2679.7,0.11354092]
["bitfinex","ETHUSD",1739925984007,3.73162,2679.8,2679.7,0.11354092]
["bitfinex","ETHUSD",1739925984637,3.73162,2679.8,2679.4,0.8066]
["bitfinex","ETHUSD",1739925984807,3.73162,2679.8,2679.7,0.11246963]
["bitfinex","ETHUSD",1739925985009,3.73162,2679.8,2679.4,0.8066]
["bitfinex","ETHUSD",1739925985222,3.73162,2679.8,2679.7,0.11246963]
["bitfinex","ETHUSD",1739925985419,3.73149,2679.9,2679.4,0.8066]
["bitfinex","ETHUSD",1739925985619,3.73149,2679.9,2679.7,0.11246963]
["bitfinex","ETHUSD",1739925985826,7.4631,2679.9,2679.4,0.8066]
["bitfinex","ETHUSD",1739925986030,3.73149,2679.9,2679.8,0.11240505]
["bitfinex","ETHUSD",1739925986228,3.73149,2679.9,2679.4,0.8066]
["bitfinex","ETHUSD",1739925986556,3.73149,2679.9,2679.4,2.11784832]
["bitfinex","ETHUSD",1739925986857,3.73149,2679.9,2679.5,0.11259881]
["bitfinex","ETHUSD",1739925987053,3.73177,2679.7,2679.5,0.11259881]
["bitfinex","ETHUSD",1739925987352,3.73155,2679.9,2679.5,0.11259881]
["bitfinex","ETHUSD",1739925987759,3.73128,2680.1,2679.6,3.2135832]
["bitfinex","ETHUSD",1739925988051,3.73135,2680.0,2679.6,4.08322508]
["bitfinex","ETHUSD",1739925988256,3.73128,2680.1,2679.7,0.11225278]
["bitfinex","ETHUSD",1739925988657,3.73066,2680.5,2679.9,4.0060832]
["bitfinex","ETHUSD",1739925988861,3.73082,2680.4,2679.9,4.0060832]
["bitfinex","ETHUSD",1739925989161,0.7544,2680.5,2680.2,3.2135832]
["bitfinex","ETHUSD",1739925989645,4.48505,2680.5,2680.3,0.11183827]
["bitfinex","ETHUSD",1739925990163,0.02511611,2680.6,2680.2,3.2135832]
["bitfinex","ETHUSD",1739925990322,4.48479,2680.7,2680.3,0.7925]
["bitfinex","ETHUSD",1739925990521,3.73044,2680.7,2680.4,0.11146209]
["bitfinex","ETHUSD",1739925990762,3.73059,2680.6,2680.4,0.11146209]
["bitfinex","ETHUSD",1739925991121,3.73064,2680.5,2680.4,0.11146209]
["bitfinex","ETHUSD",1739925991454,16.82064,2680.5,2680.2,3.2135832]
["bitfinex","ETHUSD",1739925991761,3.73064,2680.5,2680.3,0.11152664]
["bitfinex","ETHUSD",1739925992058,3.73059,2680.6,2680.3,0.11152664]
["bitfinex","ETHUSD",1739925992261,3.73081,2680.4,2680.2,3.2135832]
["bitfinex","ETHUSD",1739925994876,3.73092,2680.3,2680.2,3.2135832]
["bitfinex","ETHUSD",1739925995455,3.73081,2680.4,2680.2,3.2135832]
["bitfinex","ETHUSD",1739925996285,3.73092,2680.3,2680.2,3.2135832]
["bitfinex","ETHUSD",1739925996445,3.75592611,2680.4,2680.0,0.7925]
["bitfinex","ETHUSD",1739925996629,3.73136,2680.0,2679.7,0.7518]
["bitfinex","ETHUSD",1739925997074,3.73115,2680.2,2679.7,1.50845768]
["bitfinex","ETHUSD",1739925997270,3.73115,2680.2,2679.9,3.2135832]
["bitfinex","ETHUSD",1739925997432,3.73081,2680.4,2679.9,3.2135832]
["bitfinex","ETHUSD",1739925997634,4.48582,2680.6,2680.2,3.2135832]
["bitfinex","ETHUSD",1739925997838,8.21644,2680.6,2680.2,3.2135832]
["bitfinex","ETHUSD",1739925998039,3.73086,2680.4,2680.2,3.2135832]
["bitfinex","ETHUSD",1739925998337,3.73086,2680.4,2680.0,0.7518]
["bitfinex","ETHUSD",1739925999173,3.73095,2680.3,2680.0,0.7518]
["bitfinex","ETHUSD",1739925999381,3.73086,2680.4,2680.0,0.7518]
["bitfinex","ETHUSD",1739926000271,3.73086,2680.4,2680.0,1.60603403]
["bitfinex","ETHUSD",1739926001579,3.73109,2680.2,2680.0,1.60603403]
["bitfinex","ETHUSD",1739926001775,7.46225,2680.2,2680.0,0.7518]
["bitfinex","ETHUSD",1739926002002,3.73109,2680.2,2679.9,5.36]
["bitfinex","ETHUSD",1739926002277,3.73134,2680.0,2679.9,5.36]
["bitfinex","ETHUSD",1739926002586,3.73118,2680.2,2679.9,6.1417]
["bitfinex","ETHUSD",1739926002739,4.5099,2680.4,2679.9,6.83153577]
["bitfinex","ETHUSD",1739926002940,3.7309,2680.4,2679.9,6.83153577]
["bitfinex","ETHUSD",1739926003537,3.7309,2680.4,2679.9,10.56297577]
["bitfinex","ETHUSD",1739926004078,4.50959,2680.6,2679.9,10.56297577]
["bitfinex","ETHUSD",1739926004282,3.73065,2680.5,2679.9,10.56297577]
["bitfinex","ETHUSD",1739926004472,3.73065,2680.5,2680.0,1.85831759]
["bitfinex","ETHUSD",1739926004782,3.7308,2680.4,2680.0,1.85831759]
["bitfinex","ETHUSD",1739926004963,3.73094,2680.3,2680.0,0.10750069]
["bitfinex","ETHUSD",1739926005134,3.73112,2680.2,2680.0,0.10750069]
["bitfinex","ETHUSD",1739926005488,3.73082,2680.4,2680.1,0.8097]
["bitfinex","ETHUSD",1739926005786,7.46121,2680.6,2680.2,0.10737156]
["bitfinex","ETHUSD",1739926006578,3.7306,2680.6,2680.2,0.10737156]
["bitfinex","ETHUSD",1739926006785,7.46121,2680.6,2680.2,0.10737156]
["bitfinex","ETHUSD",1739926007388,3.73052,2680.6,2680.2,0.57220872]
["bitfinex","ETHUSD",1739926007879,0.8067,2680.7,2680.2,4.30321872]
["bitfinex","ETHUSD",1739926007880,4.53707,2680.7,2680.2,4.30321872]
["bitfinex","ETHUSD",1739926008083,3.7305,2680.6,2680.2,0.57220872]
["bitfinex","ETHUSD",1739926008454,3.7305,2680.6,2680.3,0.26630479]
["bitfinex","ETHUSD",1739926008888,3.7305,2680.6,2680.4,0.10724246]
["bitfinex","ETHUSD",1739926009858,3.7305,2680.6,2680.2,0.46483716]
["bitfinex","ETHUSD",1739926010071,3.7305,2680.6,2680.3,0.10730701]
["bitfinex","ETHUSD",1739926010273,3.7305,2680.6,2680.2,0.46483716]
["bitfinex","ETHUSD",1739926010473,3.7305,2680.6,2680.3,0.10730701]
["bitfinex","ETHUSD",1739926010675,3.73064,2680.5,2680.2,0.46483716]
["bitfinex","ETHUSD",1739926010897,7.46109,2680.6,2680.3,0.10730701]
["bitfinex","ETHUSD",1739926011084,7.46109,2680.6,2680.2,0.46483716]
["bitfinex","ETHUSD",1739926011273,7.46109,2680.6,2680.3,0.10730701]
["bitfinex","ETHUSD",1739926011475,7.46109,2680.6,2680.2,0.46483716]
["bitfinex","ETHUSD",1739926011703,7.46109,2680.6,2680.3,0.10730701]
["bitfinex","ETHUSD",1739926011920,7.46109,2680.6,2680.2,0.46483716]
["bitfinex","ETHUSD",1739926012123,3.73065,2680.5,2680.3,0.10730701]
["bitfinex","ETHUSD",1739926012320,3.73065,2680.5,2680.2,0.46483716]
["bitfinex","ETHUSD",1739926012471,3.73065,2680.5,2680.3,0.10730701]
["bitfinex","ETHUSD",1739926012667,3.73065,2680.5,2680.2,0.46483716]
["bitfinex","ETHUSD",1739926012904,3.73065,2680.5,2680.3,0.10730701]
["bitfinex","ETHUSD",1739926013114,3.73065,2680.5,2680.1,1.56376487]
["bitfinex","ETHUSD",1739926013286,3.73065,2680.5,2680.2,0.10737156]
["bitfinex","ETHUSD",1739926015116,4.53711,2680.7,2680.2,0.10737156]
["bitfinex","ETHUSD",1739926015412,3.73054,2680.6,2680.2,0.10737156]
["bitfinex","ETHUSD",1739926016109,3.73032,2680.8,2680.2,0.10737156]
["bitfinex","ETHUSD",1739926016311,3.73032,2680.8,2680.3,0.7704]
["bitfinex","ETHUSD",1739926016515,3.72997,2681.0,2680.4,0.40913548]
["bitfinex","ETHUSD",1739926016670,3.73016,2680.9,2680.4,0.5162425]
["bitfinex","ETHUSD",1739926016875,3.73029,2680.8,2680.4,0.5162425]
["bitfinex","ETHUSD",1739926017072,3.73037,2680.7,2680.4,0.10710702]
["bitfinex","ETHUSD",1739926017308,3.73064,2680.5,2680.4,0.10710702]
["bitfinex","ETHUSD",1739926017621,3.73064,2680.5,2680.1,1.50406487]
["bitfinex","ETHUSD",1739926017774,3.73064,2680.5,2680.4,0.10710025]
["bitfinex","ETHUSD",1739926017975,3.73064,2680.5,2680.1,1.50406487]
["bitfinex","ETHUSD",1739926018201,3.73064,2680.5,2680.4,0.10710025]
["bitfinex","ETHUSD",1739926018418,4.5283,2680.6,2680.1,6.98928268]
["bitfinex","ETHUSD",1739926018621,0.7978,2680.6,2680.4,0.10710025]
["bitfinex","ETHUSD",1739926018791,3.73037,2680.7,2680.1,6.98928268]
["bitfinex","ETHUSD",1739926018987,7.46086,2680.7,2680.5,0.1070357]
["bitfinex","ETHUSD",1739926019292,3.73037,2680.7,2680.6,0.10697116]
["bitfinex","ETHUSD",1739926019627,3.73037,2680.7,2680.5,0.8229]
["bitfinex","ETHUSD",1739926019832,3.73026,2680.8,2680.6,0.10697116]
["bitfinex","ETHUSD",1739926020437,3.73016,2680.9,2680.6,0.10697116]
["bitfinex","ETHUSD",1739926020932,3.73016,2680.9,2680.6,0.57676457]
["bitfinex","ETHUSD",1739926021092,7.46037,2680.9,2680.6,0.57676457]
["bitfinex","ETHUSD",1739926021431,3.73016,2680.9,2680.6,0.10697116]
["bitfinex","ETHUSD",1739926021631,7.4598,2681.1,2680.6,0.10697116]
["bitfinex","ETHUSD",1739926022327,3.72996,2681.0,2680.6,0.10697116]
["bitfinex","ETHUSD",1739926023446,3.73012,2680.9,2680.6,0.10697116]
["bitfinex","ETHUSD",1739926024350,3.7297,2681.2,2680.7,0.751]
["bitfinex","ETHUSD",1739926024646,3.72965,2681.3,2680.8,0.46257529]
["bitfinex","ETHUSD",1739926024846,3.72954,2681.3,2680.9,0.751]
["bitfinex","ETHUSD",1739926025009,3.72954,2681.3,2680.9,0.85762858]
["bitfinex","ETHUSD",1739926025215,4.49562,2681.5,2680.9,6.21762858]
["bitfinex","ETHUSD",1739926025393,0.1457425,2681.7,2681.2,3.72963]
["bitfinex","ETHUSD",1739926025595,3.8747925,2681.7,2681.1,4.5428]
["bitfinex","ETHUSD",1739926025793,3.72911,2681.6,2681.3,0.10630958]
["bitfinex","ETHUSD",1739926026044,3.72911,2681.6,2681.2,0.10637408]
["bitfinex","ETHUSD",1739926026197,0.1457425,2681.7,2681.4,0.10624507]
["bitfinex","ETHUSD",1739926026397,0.1457425,2681.7,2681.5,0.8131]
["bitfinex","ETHUSD",1739926026648,3.72911,2681.6,2681.5,0.10618058]
["bitfinex","ETHUSD",1739926026816,4.52642611,2681.6,2681.5,0.10618058]
["bitfinex","ETHUSD",1739926027166,3.72998,2681.0,2680.8,0.8131]
["bitfinex","ETHUSD",1739926027331,3.72998,2681.0,2680.7,0.74822069]
["bitfinex","ETHUSD",1739926027332,3.73009,2680.9,2680.7,0.74822069]
["bitfinex","ETHUSD",1739926028245,3.72997,2681.0,2680.7,0.74822069]
["bitfinex","ETHUSD",1739926028542,3.72997,2681.0,2680.6,0.8131]
["bitfinex","ETHUSD",1739926028744,3.73011,2680.9,2680.6,1.80348]
["bitfinex","ETHUSD",1739926029038,0.7722,2681.2,2680.4,5.36]
["bitfinex","ETHUSD",1739926029039,3.73053,2680.6,2680.4,5.36]
["bitfinex","ETHUSD",1739926029341,3.73053,2680.6,2680.3,0.8131]
["bitfinex","ETHUSD",1739926029525,3.7303,2680.8,2680.3,0.8131]
["bitfinex","ETHUSD",1739926030117,3.73045,2680.7,2680.3,0.8131]
["bitfinex","ETHUSD",1739926030459,3.7303,2680.8,2680.3,4.54396]
["bitfinex","ETHUSD",1739926030760,3.7303,2680.8,2680.2,3.97270859]
["bitfinex","ETHUSD",1739926030761,3.72975,2681.2,2680.6,3.73037]
["bitfinex","ETHUSD",1739926030924,3.72975,2681.2,2680.7,0.8131]
["bitfinex","ETHUSD",1739926031258,3.72989,2681.1,2680.7,0.8131]
["bitfinex","ETHUSD",1739926031658,0.02511611,2681.4,2680.7,0.8131]
["bitfinex","ETHUSD",1739926031659,3.72995,2681.0,2680.7,0.8131]
["bitfinex","ETHUSD",1739926031829,3.73034,2680.8,2680.5,0.8131]
["bitfinex","ETHUSD",1739926032218,3.72999,2681.0,2680.5,1.35266769]
["bitfinex","ETHUSD",1739926032417,3.72999,2681.0,2680.5,0.8131]
["bitfinex","ETHUSD",1739926032726,3.73027,2680.8,2680.5,0.8131]
["bitfinex","ETHUSD",1739926032920,0.805,2680.8,2680.2,1.52312539]
["bitfinex","ETHUSD",1739926033316,3.73036,2680.7,2680.2,1.52312539]
["bitfinex","ETHUSD",1739926033546,3.73058,2680.6,2680.2,1.52312539]
["bitfinex","ETHUSD",1739926034066,0.805,2680.8,2680.2,2.58456793]
["bitfinex","ETHUSD",1739926034369,3.73062,2680.6,2680.3,0.09920281]
["bitfinex","ETHUSD",1739926034571,3.73062,2680.6,2680.2,2.58456793]
["bitfinex","ETHUSD",1739926034767,3.73062,2680.6,2680.4,0.09913826]
["bitfinex","ETHUSD",1739926034969,3.73062,2680.6,2680.3,0.36538663]
["bitfinex","ETHUSD",1739926035181,0.805,2680.8,2680.5,0.09914128]
["bitfinex","ETHUSD",1739926035474,3.72989,2681.1,2680.6,0.7987]
["bitfinex","ETHUSD",1739926035627,3.72989,2681.1,2680.6,0.89777674]
["bitfinex","ETHUSD",1739926036065,3.72997,2681.0,2680.6,0.89777674]
["bitfinex","ETHUSD",1739926036842,3.72982,2681.1,2680.6,4.62822674]
["bitfinex","ETHUSD",1739926037043,3.72995,2681.0,2680.7,0.46282267]
["bitfinex","ETHUSD",1739926037261,3.7301,2680.9,2680.6,0.89777674]
["bitfinex","ETHUSD",1739926037467,3.7301,2680.9,2680.8,0.09894767]
["bitfinex","ETHUSD",1739926037770,3.73022,2680.8,2680.4,6.1587]
["bitfinex","ETHUSD",1739926037971,3.73051,2680.6,2680.3,0.29499546]
["bitfinex","ETHUSD",1739926038145,3.73077,2680.5,2680.2,1.83604254]
["bitfinex","ETHUSD",1739926039975,3.73092,2680.3,2680.2,1.83604254]
["bitfinex","ETHUSD",1739926040163,3.73079,2680.4,2680.2,1.83604254]
["bitfinex","ETHUSD",1739926040886,0.8223,2680.6,2680.2,1.83604254]
["bitfinex","ETHUSD",1739926041088,0.8223,2680.6,2680.3,0.71960425]
["bitfinex","ETHUSD",1739926041585,3.73073,2680.5,2680.3,0.71960425]
["bitfinex","ETHUSD",1739926042137,3.73044,2680.7,2680.3,0.71960425]
["bitfinex","ETHUSD",1739926042374,3.73052,2680.6,2680.3,0.71960425]
["bitfinex","ETHUSD",1739926043038,3.73065,2680.5,2680.3,0.71960425]
["bitfinex","ETHUSD",1739926044051,3.73048,2680.7,2680.3,0.71960425]
["bitfinex","ETHUSD",1739926044585,3.73053,2680.6,2680.4,0.8201]
["bitfinex","ETHUSD",1739926045156,3.73064,2680.5,2680.4,0.8201]
["bitfinex","ETHUSD",1739926046736,3.73048,2680.7,2680.4,0.8201]
["bitfinex","ETHUSD",1739926047336,3.73062,2680.6,2680.4,0.8201]
["bitfinex","ETHUSD",1739926048237,3.73048,2680.7,2680.4,0.8201]
["bitfinex","ETHUSD",1739926048480,3.73045,2680.7,2680.4,0.8201]
["bitfinex","ETHUSD",1739926048698,3.73053,2680.6,2680.4,0.8201]
["bitfinex","ETHUSD",1739926049489,3.73053,2680.6,2680.5,0.09928992]
["bitfinex","ETHUSD",1739926050585,3.73053,2680.6,2680.2,0.8237]
["bitfinex","ETHUSD",1739926050894,3.73058,2680.6,2680.5,0.09928992]
["bitfinex","ETHUSD",1739926051400,3.73058,2680.6,2680.2,2.26146038]
["bitfinex","ETHUSD",1739926051559,3.73045,2680.7,2680.5,0.09928992]
["bitfinex","ETHUSD",1739926051761,4.52595,2681.0,2680.5,0.8237]
["bitfinex","ETHUSD",1739926052100,0.7913,2681.6,2680.8,0.8237]
["bitfinex","ETHUSD",1739926052263,3.72967,2681.2,2680.8,0.8237]
["bitfinex","ETHUSD",1739926052475,3.72967,2681.2,2680.9,0.09903178]
["bitfinex","ETHUSD",1739926052994,3.72974,2681.2,2680.9,0.09903178]
["bitfinex","ETHUSD",1739926053491,3.72968,2681.2,2680.9,0.09903178]
["bitfinex","ETHUSD",1739926054260,4.52052,2681.6,2681.0,0.8237]
["bitfinex","ETHUSD",1739926054546,0.1457425,2681.7,2681.3,4.0372832]
["bitfinex","ETHUSD",1739926054750,0.1457425,2681.7,2681.5,0.8225]
["bitfinex","ETHUSD",1739926055194,0.1457425,2681.7,2681.6,0.09820863]
["bitfinex","ETHUSD",1739926062479,4.6902125,2681.7,2681.6,0.09820863]
["bitfinex","ETHUSD",1739926062813,3.72954,2681.3,2681.0,1.52368318]
["bitfinex","ETHUSD",1739926063326,3.72977,2681.2,2681.0,0.7587]
["bitfinex","ETHUSD",1739926063615,0.9612425,2681.7,2681.0,3.9722832]
["bitfinex","ETHUSD",1739926063785,0.1457425,2681.7,2681.3,0.7587]
["bitfinex","ETHUSD",1739926063972,0.1457425,2681.7,2681.4,0.448824]
["bitfinex","ETHUSD",1739926064171,0.1457425,2681.7,2681.4,4.178194]
["bitfinex","ETHUSD",1739926064401,0.1457425,2681.7,2681.5,0.09413131]
["bitfinex","ETHUSD",1739926064600,0.1457425,2681.7,2681.5,3.82337131]
["bitfinex","ETHUSD",1739926064816,0.1457425,2681.7,2681.6,0.8064]
["bitfinex","ETHUSD",1739926065112,0.1457425,2681.7,2681.6,2.3172701]
["bitfinex","ETHUSD",1739926065815,0.1457425,2681.7,2681.6,6.0463801]
["bitfinex","ETHUSD",1739926066368,0.1457425,2681.7,2681.6,2.3172701]
["bitfinex","ETHUSD",1739926073871,0.1457425,2681.7,2681.6,1.5108701]
["bitfinex","ETHUSD",1739926074062,0.1457425,2681.7,2681.6,0.09407357]
["bitfinex","ETHUSD",1739926074654,0.1457425,2681.7,2681.6,4.62638357]
["bitfinex","ETHUSD",1739926077587,0.1457425,2681.7,2681.6,13.19996677]
["bitfinex","ETHUSD",1739926078136,0.1457425,2681.7,2681.6,6.25727357]
["bitfinex","ETHUSD",1739926078982,0.1457425,2681.7,2681.6,9.98638357]
["bitfinex","ETHUSD",1739926079165,0.1457425,2681.7,2681.6,7.74685882]
["bitfinex","ETHUSD",1739926080346,0.1457425,2681.7,2681.6,6.94365882]
["bitfinex","ETHUSD",1739926080547,0.1457425,2681.7,2681.6,5.45407357]
["bitfinex","ETHUSD",1739926082602,3.8747125,2681.7,2681.6,5.45407357]
["bitfinex","ETHUSD",1739926082914,0.1457425,2681.7,2681.6,5.45407357]
["bitfinex","ETHUSD",1739926083451,0.1457425,2681.7,2681.6,0.09407357]
["bitfinex","ETHUSD",1739926083684,0.1457425,2681.7,2681.3,9.08951]
["bitfinex","ETHUSD",1739926083883,3.8747125,2681.7,2681.6,0.09011092]
["bitfinex","ETHUSD",1739926084198,0.1457425,2681.7,2681.4,0.75817726]
["bitfinex","ETHUSD",1739926084357,0.1457425,2681.7,2681.6,0.09011092]
["bitfinex","ETHUSD",1739926084558,0.1457425,2681.7,2681.4,0.75817726]
["bitfinex","ETHUSD",1739926084952,0.1457425,2681.7,2681.5,0.35720054]
["bitfinex","ETHUSD",1739926085393,4.49121,2681.6,2681.5,0.35720054]
["bitfinex","ETHUSD",1739926085902,0.7621,2681.6,2681.5,0.35720054]
["bitfinex","ETHUSD",1739926086116,0.1457425,2681.7,2681.5,0.35720054]
["bitfinex","ETHUSD",1739926086726,0.1457425,2681.7,2681.5,4.08642054]
["bitfinex","ETHUSD",1739926087021,0.1457425,2681.7,2681.6,0.48407205]
["bitfinex","ETHUSD",1739926087375,0.1457425,2681.7,2681.6,0.57449968]
["bitfinex","ETHUSD",1739926087574,0.1457425,2681.7,2681.6,4.30360968]
["bitfinex","ETHUSD",1739926087790,0.1457425,2681.7,2681.6,5.4404192]
["bitfinex","ETHUSD",1739926088410,0.1457425,2681.7,2681.6,5.40313481]
["bitfinex","ETHUSD",1739926089372,0.1457425,2681.7,2681.6,10.76313481]
["bitfinex","ETHUSD",1739926091995,0.1457425,2681.7,2681.6,16.97671801]
["bitfinex","ETHUSD",1739926093693,0.1457425,2681.7,2681.6,13.76313481]
["bitfinex","ETHUSD",1739926094607,0.1457425,2681.7,2681.6,10.76313481]
["bitfinex","ETHUSD",1739926095926,0.1457425,2681.7,2681.6,13.76313481]
["bitfinex","ETHUSD",1739926096429,0.1457425,2681.7,2681.6,9.20152481]
["bitfinex","ETHUSD",1739926096580,0.1457425,2681.7,2681.6,0.35745276]
["bitfinex","ETHUSD",1739926098046,4.6672125,2681.7,2681.6,0.09042763]
["bitfinex","ETHUSD",1739926098539,4.6672125,2681.7,2681.3,5.36]
["bitfinex","ETHUSD",1739926098757,0.9382425,2681.7,2681.6,0.09020528]
["bitfinex","ETHUSD",1739926098963,0.9382425,2681.7,2681.3,5.36]
["bitfinex","ETHUSD",1739926099174,4.6672125,2681.7,2681.6,0.09020528]
["bitfinex","ETHUSD",1739926099375,3.72922,2681.6,2681.4,0.26689513]
["bitfinex","ETHUSD",1739926100162,0.9382425,2681.7,2681.4,3.99628513]
["bitfinex","ETHUSD",1739926100678,0.1457425,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1739926100844,0.1457425,2681.7,2681.5,4.48415]
["bitfinex","ETHUSD",1739926101048,0.1457425,2681.7,2681.6,4.20421451]
["bitfinex","ETHUSD",1739926102850,0.1457425,2681.7,2681.6,4.47088411]
["bitfinex","ETHUSD",1739926104081,0.1457425,2681.7,2681.6,5.2337246]
["bitfinex","ETHUSD",1739926104582,0.1457425,2681.7,2681.6,4.47088411]
["bitfinex","ETHUSD",1739926104787,0.1457425,2681.7,2681.6,0.2666696]
["bitfinex","ETHUSD",1739926105716,0.1457425,2681.7,2681.4,3.72926]
["bitfinex","ETHUSD",1739926105882,0.1457425,2681.7,2681.4,7.45853]
["bitfinex","ETHUSD",1739926106082,0.1457425,2681.7,2681.4,3.72926]
["bitfinex","ETHUSD",1739926107068,0.1457425,2681.7,2681.5,0.26666917]
["bitfinex","ETHUSD",1739926107732,3.8747325,2681.7,2681.5,0.26666917]
["bitfinex","ETHUSD",1739926107902,3.8747325,2681.7,2681.3,5.36]
["bitfinex","ETHUSD",1739926108215,0.1457425,2681.7,2681.3,5.36]
["bitfinex","ETHUSD",1739926108828,0.1457425,2681.7,2681.4,3.72931]
["bitfinex","ETHUSD",1739926109385,0.1457425,2681.7,2681.5,3.81942217]
["bitfinex","ETHUSD",1739926109889,0.1457425,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1739926110104,0.1457425,2681.7,2681.6,3.81922768]
["bitfinex","ETHUSD",1739926110299,0.1457425,2681.7,2681.6,0.09011768]
["bitfinex","ETHUSD",1739926111526,0.1457425,2681.7,2681.6,3.81922768]
["bitfinex","ETHUSD",1739926111734,0.1457425,2681.7,2681.6,0.84495745]
["bitfinex","ETHUSD",1739926112086,0.1457425,2681.7,2681.6,4.57406745]
["bitfinex","ETHUSD",1739926113131,0.1457425,2681.7,2681.6,0.09011768]
["bitfinex","ETHUSD",1739926113526,0.1457425,2681.7,2681.4,3.72938]
["bitfinex","ETHUSD",1739926113858,0.1457425,2681.7,2681.5,0.09031021]
["bitfinex","ETHUSD",1739926114723,0.1457425,2681.7,2681.5,3.81954021]
["bitfinex","ETHUSD",1739926114929,0.1457425,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1739926115433,0.1457425,2681.7,2681.6,3.81935572]
["bitfinex","ETHUSD",1739926116250,0.1457425,2681.7,2681.6,0.09024572]
["bitfinex","ETHUSD",1739926116625,0.1457425,2681.7,2681.3,10.14952521]
["bitfinex","ETHUSD",1739926116840,0.1457425,2681.7,2681.6,0.09024572]
["bitfinex","ETHUSD",1739926117035,0.61555936,2681.7,2681.3,5.36]
["bitfinex","ETHUSD",1739926117241,0.759,2681.6,2681.1,3.72968]
["bitfinex","ETHUSD",1739926117637,4.48818,2681.6,2681.1,3.72968]
["bitfinex","ETHUSD",1739926117819,0.759,2681.6,2681.1,3.72968]
["bitfinex","ETHUSD",1739926118156,4.48815,2681.6,2681.1,3.72968]
["bitfinex","ETHUSD",1739926118855,0.759,2681.6,2681.3,3.72951]
["bitfinex","ETHUSD",1739926119332,0.759,2681.6,2681.4,3.7293]
["bitfinex","ETHUSD",1739926119739,0.1457425,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1739926121211,0.1457425,2681.7,2681.6,3.99578479]
["bitfinex","ETHUSD",1739926121613,0.1457425,2681.7,2681.6,4.79178479]
["bitfinex","ETHUSD",1739926123163,0.1457425,2681.7,2681.6,5.55062256]
["bitfinex","ETHUSD",1739926124395,0.1457425,2681.7,2681.6,5.64099631]
["bitfinex","ETHUSD",1739926124613,0.1457425,2681.7,2681.6,7.18861064]
["bitfinex","ETHUSD",1739926128110,0.1457425,2681.7,2681.6,7.22589767]
["bitfinex","ETHUSD",1739926128296,0.1457425,2681.7,2681.6,7.18861064]
["bitfinex","ETHUSD",1739926130010,0.1457425,2681.7,2681.6,6.39261064]
["bitfinex","ETHUSD",1739926130211,0.1457425,2681.7,2681.6,1.11588631]
["bitfinex","ETHUSD",1739926130398,4.6938125,2681.7,2681.6,0.35704854]
["bitfinex","ETHUSD",1739926130595,0.9648425,2681.7,2681.6,0.35704854]
["bitfinex","ETHUSD",1739926130764,0.1457425,2681.7,2681.6,0.35704854]
["bitfinex","ETHUSD",1739926130965,0.1457425,2681.7,2681.6,4.08615854]
["bitfinex","ETHUSD",1739926131164,0.1457425,2681.7,2681.6,5.03077439]
["bitfinex","ETHUSD",1739926131367,0.1457425,2681.7,2681.6,4.7640996]
["bitfinex","ETHUSD",1739926131801,0.1457425,2681.7,2681.6,5.5581996]
["bitfinex","ETHUSD",1739926132010,0.1457425,2681.7,2681.6,5.59548574]
["bitfinex","ETHUSD",1739926132415,0.1457425,2681.7,2681.6,5.5581996]
["bitfinex","ETHUSD",1739926133085,0.1457425,2681.7,2681.6,5.59548538]
["bitfinex","ETHUSD",1739926133613,0.1457425,2681.7,2681.6,5.59548535]
["bitfinex","ETHUSD",1739926133916,0.1457425,2681.7,2681.6,5.5581996]
["bitfinex","ETHUSD",1739926134070,0.1457425,2681.7,2681.6,10.9181996]
["bitfinex","ETHUSD",1739926134496,0.1457425,2681.7,2681.6,11.1848288]
["bitfinex","ETHUSD",1739926137187,0.1457425,2681.7,2681.6,9.44611295]
["bitfinex","ETHUSD",1739926137923,0.1457425,2681.7,2681.6,5.71700295]
["bitfinex","ETHUSD",1739926138979,0.1457425,2681.7,2681.6,9.44611295]
["bitfinex","ETHUSD",1739926139391,0.1457425,2681.7,2681.6,9.17948375]
["bitfinex","ETHUSD",1739926140022,0.1457425,2681.7,2681.6,3.81948375]
["bitfinex","ETHUSD",1739926141181,0.1457425,2681.7,2681.6,5.18975413]
["bitfinex","ETHUSD",1739926142115,0.1457425,2681.7,2681.6,5.45645646]
["bitfinex","ETHUSD",1739926144090,0.1457425,2681.7,2681.6,4.08618608]
["bitfinex","ETHUSD",1739926144249,0.1457425,2681.7,2681.6,0.35707608]
["bitfinex","ETHUSD",1739926145364,0.9683425,2681.7,2681.6,0.35707608]
["bitfinex","ETHUSD",1739926146192,0.9683425,2681.7,2681.6,0.09037375]
["bitfinex","ETHUSD",1739926146490,0.9683425,2681.7,2681.6,3.81948375]
["bitfinex","ETHUSD",1739926146657,0.1457425,2681.7,2681.6,3.81948375]
["bitfinex","ETHUSD",1739926146857,0.1457425,2681.7,2681.6,4.60102636]
["bitfinex","ETHUSD",1739926147604,0.1457425,2681.7,2681.6,4.86772869]
["bitfinex","ETHUSD",1739926148991,0.1457425,2681.7,2681.6,10.22772869]
["bitfinex","ETHUSD",1739926152881,0.1457425,2681.7,2681.6,9.44618608]
["bitfinex","ETHUSD",1739926153262,0.1457425,2681.7,2681.6,5.71707608]
["bitfinex","ETHUSD",1739926153481,0.9219425,2681.7,2681.6,5.71707608]
["bitfinex","ETHUSD",1739926154269,0.9219425,2681.7,2681.6,5.45037375]
["bitfinex","ETHUSD",1739926154795,0.9219425,2681.7,2681.6,0.09037375]
["bitfinex","ETHUSD",1739926155186,0.9219425,2681.7,2681.3,4.48547714]
["bitfinex","ETHUSD",1739926155386,0.9219425,2681.7,2681.6,0.08566202]
["bitfinex","ETHUSD",1739926155865,0.9219425,2681.7,2681.4,3.99647092]
["bitfinex","ETHUSD",1739926156073,0.9219425,2681.7,2681.6,0.08566202]
["bitfinex","ETHUSD",1739926156375,4.6509125,2681.7,2681.4,0.26717092]
["bitfinex","ETHUSD",1739926156608,0.46509125,2681.6,2681.4,0.26717092]
["bitfinex","ETHUSD",1739926157412,0.9219425,2681.7,2681.2,4.48326362]
["bitfinex","ETHUSD",1739926157656,0.9219425,2681.7,2681.3,3.7295]
["bitfinex","ETHUSD",1739926158914,0.9219425,2681.7,2681.2,4.48326362]
["bitfinex","ETHUSD",1739926159120,3.72912,2681.6,2681.2,4.48326362]
["bitfinex","ETHUSD",1739926159427,0.7932,2681.3,2680.8,3.73013]
["bitfinex","ETHUSD",1739926159720,0.7932,2681.3,2680.9,3.73]
["bitfinex","ETHUSD",1739926160222,0.7932,2681.3,2681.0,0.26725659]
["bitfinex","ETHUSD",1739926161218,4.975039,2681.3,2681.0,0.26725659]
["bitfinex","ETHUSD",1739926161402,1.245459,2681.3,2681.0,0.26725659]
["bitfinex","ETHUSD",1739926161916,1.245459,2681.3,2680.9,0.7623719]
["bitfinex","ETHUSD",1739926162704,1.245459,2681.3,2680.9,4.4923819]
["bitfinex","ETHUSD",1739926162906,0.7932,2681.3,2680.9,4.4923819]
["bitfinex","ETHUSD",1739926163229,0.7932,2681.3,2680.9,0.7623719]
["bitfinex","ETHUSD",1739926164701,0.7932,2681.3,2680.9,4.4924519]
["bitfinex","ETHUSD",1739926165267,0.7932,2681.3,2681.0,3.72993]
["bitfinex","ETHUSD",1739926165418,0.7932,2681.3,2681.0,3.72987]
["bitfinex","ETHUSD",1739926166317,0.7961,2681.6,2681.0,4.17914419]
["bitfinex","ETHUSD",1739926166515,0.7961,2681.6,2681.1,3.72981]
["bitfinex","ETHUSD",1739926166720,0.82121611,2681.6,2681.1,3.72981]
["bitfinex","ETHUSD",1739926166919,0.82121611,2681.6,2681.0,4.17914419]
["bitfinex","ETHUSD",1739926167168,3.72925,2681.5,2681.0,4.17914419]
["bitfinex","ETHUSD",1739926167363,0.8108,2681.3,2680.9,4.4924219]
["bitfinex","ETHUSD",1739926167561,0.8108,2681.3,2681.0,3.72993]
["bitfinex","ETHUSD",1739926167960,0.8108,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739926168162,0.7597,2681.5,2681.2,3.72967]
["bitfinex","ETHUSD",1739926168691,0.7597,2681.5,2681.1,3.72979]
["bitfinex","ETHUSD",1739926169296,0.7597,2681.5,2681.2,0.08179237]
["bitfinex","ETHUSD",1739926169796,0.78481611,2681.5,2681.2,0.08179237]
["bitfinex","ETHUSD",1739926170353,1.57214229,2681.5,2681.0,3.72993]
["bitfinex","ETHUSD",1739926170554,1.57214229,2681.5,2681.3,0.08172786]
["bitfinex","ETHUSD",1739926170743,1.57214229,2681.5,2680.9,4.4924319]
["bitfinex","ETHUSD",1739926170744,0.777,2681.3,2680.9,4.4924319]
["bitfinex","ETHUSD",1739926171264,0.777,2681.3,2681.0,3.72983]
["bitfinex","ETHUSD",1739926171456,0.777,2681.3,2681.1,3.72972]
["bitfinex","ETHUSD",1739926171659,0.777,2681.3,2681.1,3.72968]
["bitfinex","ETHUSD",1739926172061,0.777,2681.3,2681.1,3.72979]
["bitfinex","ETHUSD",1739926172261,0.777,2681.3,2681.0,3.72983]
["bitfinex","ETHUSD",1739926173254,0.777,2681.3,2681.1,3.72974]
["bitfinex","ETHUSD",1739926174714,0.777,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739926174893,0.8269,2681.5,2681.3,3.72946]
["bitfinex","ETHUSD",1739926175099,0.9726425,2681.7,2681.4,3.72939]
["bitfinex","ETHUSD",1739926175500,0.9726425,2681.7,2681.5,3.72918]
["bitfinex","ETHUSD",1739926176601,0.1457425,2681.7,2681.5,3.72918]
["bitfinex","ETHUSD",1739926176810,0.1457425,2681.7,2681.4,3.72939]
["bitfinex","ETHUSD",1739926177432,0.1457425,2681.7,2681.5,3.72925]
["bitfinex","ETHUSD",1739926177722,0.1457425,2681.7,2681.4,3.72939]
["bitfinex","ETHUSD",1739926177877,0.1457425,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1739926178391,0.1457425,2681.7,2681.5,4.897079]
["bitfinex","ETHUSD",1739926178796,0.1457425,2681.7,2681.5,8.626249]
["bitfinex","ETHUSD",1739926179010,0.1457425,2681.7,2681.5,9.36970316]
["bitfinex","ETHUSD",1739926179722,0.1457425,2681.7,2681.5,5.64053316]
["bitfinex","ETHUSD",1739926179929,0.1457425,2681.7,2681.5,4.102109]
["bitfinex","ETHUSD",1739926180131,0.1457425,2681.7,2681.3,3.72944]
["bitfinex","ETHUSD",1739926180132,0.1457425,2681.7,2681.4,3.72939]
["bitfinex","ETHUSD",1739926183137,0.17085861,2681.7,2681.3,9.82825311]
["bitfinex","ETHUSD",1739926183318,0.1457425,2681.7,2681.3,9.82825311]
["bitfinex","ETHUSD",1739926183832,0.1457425,2681.7,2681.4,0.26807836]
["bitfinex","ETHUSD",1739926184216,0.8031,2681.6,2681.4,0.26807836]
["bitfinex","ETHUSD",1739926184389,0.8031,2681.6,2681.5,0.08147136]
["bitfinex","ETHUSD",1739926184590,13.8881,2681.6,2681.5,0.08147136]
["bitfinex","ETHUSD",1739926184789,0.8031,2681.6,2681.5,0.08147136]
["bitfinex","ETHUSD",1739926185328,0.8031,2681.6,2681.3,9.0895]
["bitfinex","ETHUSD",1739926185329,0.8031,2681.6,2681.3,5.36]
["bitfinex","ETHUSD",1739926185513,0.82821611,2681.6,2681.5,0.08147136]
["bitfinex","ETHUSD",1739926185716,1.27338186,2681.6,2681.3,5.36]
["bitfinex","ETHUSD",1739926185887,3.72939,2681.4,2681.2,0.74372873]
["bitfinex","ETHUSD",1739926186083,0.02511611,2681.4,2681.2,0.74372873]
["bitfinex","ETHUSD",1739926186333,0.7566,2681.3,2680.9,3.73008]
["bitfinex","ETHUSD",1739926186486,0.7566,2681.3,2680.9,7.46016]
["bitfinex","ETHUSD",1739926186685,0.7566,2681.3,2680.9,3.73008]
["bitfinex","ETHUSD",1739926187827,0.7566,2681.3,2680.9,3.73001]
["bitfinex","ETHUSD",1739926188092,0.7566,2681.3,2681.1,0.74081273]
["bitfinex","ETHUSD",1739926189159,0.7566,2681.3,2681.1,4.47055273]
["bitfinex","ETHUSD",1739926191507,0.7566,2681.3,2681.1,0.74081273]
["bitfinex","ETHUSD",1739926191649,0.7566,2681.3,2681.1,4.47058273]
["bitfinex","ETHUSD",1739926192070,0.7566,2681.3,2681.1,0.74081273]
["bitfinex","ETHUSD",1739926192924,0.7566,2681.3,2681.1,4.47050273]
["bitfinex","ETHUSD",1739926193202,0.7566,2681.3,2680.8,0.8097]
["bitfinex","ETHUSD",1739926193393,0.7566,2681.3,2681.0,0.7548764]
["bitfinex","ETHUSD",1739926193898,0.7566,2681.3,2681.1,3.72981]
["bitfinex","ETHUSD",1739926194408,0.7566,2681.3,2681.0,4.4847164]
["bitfinex","ETHUSD",1739926194698,0.7566,2681.3,2681.1,3.72976]
["bitfinex","ETHUSD",1739926194997,0.7566,2681.3,2681.0,0.7548764]
["bitfinex","ETHUSD",1739926195203,0.7566,2681.3,2681.0,4.4847964]
["bitfinex","ETHUSD",1739926195501,0.7566,2681.3,2681.1,3.72978]
["bitfinex","ETHUSD",1739926196102,0.7566,2681.3,2681.0,0.7548764]
["bitfinex","ETHUSD",1739926196805,0.7566,2681.3,2681.0,4.4848164]
["bitfinex","ETHUSD",1739926197704,0.7566,2681.3,2681.1,3.7298]
["bitfinex","ETHUSD",1739926198279,0.7566,2681.3,2681.0,0.7548764]
["bitfinex","ETHUSD",1739926198572,0.7566,2681.3,2681.0,4.4847364]
["bitfinex","ETHUSD",1739926199399,0.7566,2681.3,2681.1,0.0817965]
["bitfinex","ETHUSD",1739926199753,0.78171611,2681.3,2681.1,0.0817965]
["bitfinex","ETHUSD",1739926200573,4.51125611,2681.3,2681.1,0.0817965]
["bitfinex","ETHUSD",1739926200774,16.81667,2681.2,2681.1,0.0817965]
["bitfinex","ETHUSD",1739926201196,16.81667,2681.2,2680.6,13.62204]
["bitfinex","ETHUSD",1739926201515,3.72967,2681.2,2681.1,0.08197771]
["bitfinex","ETHUSD",1739926201810,3.72981,2681.1,2680.7,0.08223581]
["bitfinex","ETHUSD",1739926201974,3.72981,2681.1,2680.6,6.1612]
["bitfinex","ETHUSD",1739926202360,3.72981,2681.1,2680.8,0.26798421]
["bitfinex","ETHUSD",1739926202610,0.7566,2681.3,2680.9,0.73344549]
["bitfinex","ETHUSD",1739926202960,3.72975,2681.2,2680.9,0.73344549]
["bitfinex","ETHUSD",1739926204706,1.578147,2681.3,2680.9,0.73344549]
["bitfinex","ETHUSD",1739926205562,5.307717,2681.3,2680.9,0.73344549]
["bitfinex","ETHUSD",1739926206291,1.578147,2681.3,2680.9,0.73344549]
["bitfinex","ETHUSD",1739926207103,5.307697,2681.3,2680.9,0.73344549]
["bitfinex","ETHUSD",1739926207604,1.578147,2681.3,2680.9,0.73344549]
["bitfinex","ETHUSD",1739926207808,0.7997,2681.6,2681.0,0.7626]
["bitfinex","ETHUSD",1739926207960,5.5257425,2681.7,2681.3,7.4589]
["bitfinex","ETHUSD",1739926208167,5.5257425,2681.7,2681.4,3.7293]
["bitfinex","ETHUSD",1739926208365,0.1457425,2681.7,2681.4,4.4919]
["bitfinex","ETHUSD",1739926210105,0.1457425,2681.7,2681.4,0.7626]
["bitfinex","ETHUSD",1739926210540,0.1457425,2681.7,2681.2,4.54115]
["bitfinex","ETHUSD",1739926210750,0.1457425,2681.7,2681.3,3.72945]
["bitfinex","ETHUSD",1739926211444,0.1457425,2681.7,2681.3,3.72952]
["bitfinex","ETHUSD",1739926211762,0.1457425,2681.7,2681.3,7.45904]
["bitfinex","ETHUSD",1739926212041,0.1457425,2681.7,2681.4,3.72937]
["bitfinex","ETHUSD",1739926212223,0.1457425,2681.7,2681.3,4.556574]
["bitfinex","ETHUSD",1739926212431,0.1457425,2681.7,2681.3,4.556494]
["bitfinex","ETHUSD",1739926213241,0.1457425,2681.7,2681.4,3.72938]
["bitfinex","ETHUSD",1739926213944,0.1457425,2681.7,2681.5,3.7292]
["bitfinex","ETHUSD",1739926214143,0.1457425,2681.7,2681.4,3.72938]
["bitfinex","ETHUSD",1739926214356,0.1457425,2681.7,2681.6,0.08194385]
["bitfinex","ETHUSD",1739926214666,0.1457425,2681.7,2681.4,3.72938]
["bitfinex","ETHUSD",1739926214813,0.1457425,2681.7,2681.6,0.08194385]
["bitfinex","ETHUSD",1739926215361,0.1457425,2681.7,2681.4,3.72938]
["bitfinex","ETHUSD",1739926215565,0.1457425,2681.7,2681.6,0.08194385]
["bitfinex","ETHUSD",1739926215707,0.1457425,2681.7,2681.4,3.72938]
["bitfinex","ETHUSD",1739926215913,0.1457425,2681.7,2681.5,0.08200834]
["bitfinex","ETHUSD",1739926216241,0.1457425,2681.7,2681.3,3.72946]
["bitfinex","ETHUSD",1739926216443,0.1457425,2681.7,2681.6,0.08194385]
["bitfinex","ETHUSD",1739926216645,0.1457425,2681.7,2681.4,3.72937]
["bitfinex","ETHUSD",1739926216811,0.1457425,2681.7,2681.6,0.08194385]
["bitfinex","ETHUSD",1739926217013,0.1457425,2681.7,2681.4,3.72937]
["bitfinex","ETHUSD",1739926217215,0.1457425,2681.7,2681.6,0.08194385]
["bitfinex","ETHUSD",1739926217410,0.1457425,2681.7,2681.5,3.72918]
["bitfinex","ETHUSD",1739926217610,0.1457425,2681.7,2681.6,0.08194385]
["bitfinex","ETHUSD",1739926217825,0.9577425,2681.7,2681.6,0.08194385]
["bitfinex","ETHUSD",1739926218039,0.1457425,2681.7,2681.4,3.72939]
["bitfinex","ETHUSD",1739926218250,0.1457425,2681.7,2681.6,0.08168207]
["bitfinex","ETHUSD",1739926218426,0.1457425,2681.7,2681.5,3.81096656]
["bitfinex","ETHUSD",1739926218645,0.1457425,2681.7,2681.6,0.08168207]
["bitfinex","ETHUSD",1739926219747,0.1457425,2681.7,2681.6,4.56239207]
["bitfinex","ETHUSD",1739926220257,0.1457425,2681.7,2681.6,4.83019855]
["bitfinex","ETHUSD",1739926220457,0.1457425,2681.7,2681.6,5.68613641]
["bitfinex","ETHUSD",1739926220980,0.1457425,2681.7,2681.6,0.34948855]
["bitfinex","ETHUSD",1739926221131,0.17085861,2681.7,2681.6,0.34948855]
["bitfinex","ETHUSD",1739926221332,0.1457425,2681.7,2681.6,0.34948855]
["bitfinex","ETHUSD",1739926221775,0.1457425,2681.7,2681.6,0.08168207]
["bitfinex","ETHUSD",1739926223043,0.8985425,2681.7,2681.6,0.08168207]
["bitfinex","ETHUSD",1739926223444,0.8985425,2681.7,2681.4,3.72937]
["bitfinex","ETHUSD",1739926223785,0.8985425,2681.7,2681.5,0.08144451]
["bitfinex","ETHUSD",1739926225395,0.1457425,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1739926225626,0.1457425,2681.7,2681.6,3.81049002]
["bitfinex","ETHUSD",1739926226296,0.1457425,2681.7,2681.6,0.08138002]
["bitfinex","ETHUSD",1739926227262,0.9585425,2681.7,2681.6,0.08138002]
["bitfinex","ETHUSD",1739926227466,0.98365861,2681.7,2681.3,0.74555385]
["bitfinex","ETHUSD",1739926227787,0.9585425,2681.7,2681.3,0.74555385]
["bitfinex","ETHUSD",1739926227983,0.9585425,2681.7,2681.4,0.08150901]
["bitfinex","ETHUSD",1739926232421,4.6875825,2681.7,2681.4,0.13163145]
["bitfinex","ETHUSD",1739926232571,3.75423611,2681.6,2681.0,9.89275]
["bitfinex","ETHUSD",1739926232772,3.72934,2681.5,2681.0,9.89275]
["bitfinex","ETHUSD",1739926232975,3.72934,2681.5,2681.2,0.76026408]
["bitfinex","ETHUSD",1739926234302,0.02511611,2681.4,2681.2,0.76026408]
["bitfinex","ETHUSD",1739926234976,3.72944,2681.4,2681.2,0.76026408]
["bitfinex","ETHUSD",1739926235317,1.06974793,2681.4,2681.2,0.76026408]
["bitfinex","ETHUSD",1739926235821,1.06974793,2681.4,2681.0,3.7299]
["bitfinex","ETHUSD",1739926236121,3.75445611,2681.5,2681.0,3.7299]
["bitfinex","ETHUSD",1739926236418,3.75445611,2681.5,2680.9,3.73008]
["bitfinex","ETHUSD",1739926236725,3.2135832,2681.6,2681.1,4.46835966]
["bitfinex","ETHUSD",1739926237360,0.1457425,2681.7,2681.2,4.50569]
["bitfinex","ETHUSD",1739926237650,0.1457425,2681.7,2681.4,3.72929]
["bitfinex","ETHUSD",1739926240408,0.7979,2681.6,2681.3,3.72946]
["bitfinex","ETHUSD",1739926243143,0.82301611,2681.6,2681.2,3.72957]
["bitfinex","ETHUSD",1739926244111,0.7979,2681.6,2681.3,0.26808925]
["bitfinex","ETHUSD",1739926244308,0.7979,2681.6,2681.4,0.13180518]
["bitfinex","ETHUSD",1739926246168,0.7979,2681.6,2681.2,3.72957]
["bitfinex","ETHUSD",1739926246371,0.7979,2681.6,2681.5,0.13181267]
["bitfinex","ETHUSD",1739926246522,0.7979,2681.6,2681.2,3.72957]
["bitfinex","ETHUSD",1739926246723,0.7979,2681.6,2681.3,0.13194541]
["bitfinex","ETHUSD",1739926247067,0.7979,2681.6,2681.2,3.72957]
["bitfinex","ETHUSD",1739926247221,0.7979,2681.6,2681.4,0.13187904]
["bitfinex","ETHUSD",1739926247417,0.7979,2681.6,2681.2,3.72957]
["bitfinex","ETHUSD",1739926247622,0.7979,2681.6,2681.5,0.13181267]
["bitfinex","ETHUSD",1739926247837,0.7979,2681.6,2681.2,3.72957]
["bitfinex","ETHUSD",1739926248063,0.7979,2681.6,2681.5,0.13181267]
["bitfinex","ETHUSD",1739926248263,0.7979,2681.6,2681.2,3.72957]
["bitfinex","ETHUSD",1739926248463,0.7979,2681.6,2681.5,0.13181267]
["bitfinex","ETHUSD",1739926248974,0.7979,2681.6,2681.2,3.72957]
["bitfinex","ETHUSD",1739926249159,0.7979,2681.6,2681.5,0.13181267]
["bitfinex","ETHUSD",1739926249465,0.7979,2681.6,2681.3,0.26828281]
["bitfinex","ETHUSD",1739926249679,0.7979,2681.6,2681.5,0.13181267]
["bitfinex","ETHUSD",1739926249841,0.7979,2681.6,2681.4,0.13187904]
["bitfinex","ETHUSD",1739926250042,0.7979,2681.6,2681.3,0.26828281]
["bitfinex","ETHUSD",1739926250267,0.7979,2681.6,2681.5,0.13181267]
["bitfinex","ETHUSD",1739926250463,0.7979,2681.6,2681.4,0.40016185]
["bitfinex","ETHUSD",1739926250663,0.7979,2681.6,2681.5,0.13181267]
["bitfinex","ETHUSD",1739926252142,0.7979,2681.6,2681.3,3.72948]
["bitfinex","ETHUSD",1739926252337,0.7979,2681.6,2681.4,0.13187904]
["bitfinex","ETHUSD",1739926252938,0.82301611,2681.6,2681.4,0.13187904]
["bitfinex","ETHUSD",1739926253384,0.82301611,2681.6,2681.2,3.72967]
["bitfinex","ETHUSD",1739926253591,4.55212611,2681.6,2681.5,0.13181267]
["bitfinex","ETHUSD",1739926253889,8.60837917,2681.6,2681.1,0.73856966]
["bitfinex","ETHUSD",1739926254182,3.72936,2681.5,2681.1,0.73856966]
["bitfinex","ETHUSD",1739926254386,3.72936,2681.5,2681.2,0.26838721]
["bitfinex","ETHUSD",1739926254682,1.60222,2681.3,2681.2,0.26838721]
["bitfinex","ETHUSD",1739926255464,1.60222,2681.3,2681.1,0.73856966]
["bitfinex","ETHUSD",1739926255987,0.7613,2681.2,2680.8,3.73012]
["bitfinex","ETHUSD",1739926256290,1.60222,2681.1,2680.8,3.73012]
["bitfinex","ETHUSD",1739926256649,0.7613,2681.2,2680.8,3.73012]
["bitfinex","ETHUSD",1739926256842,0.7613,2681.2,2680.9,0.26851717]
["bitfinex","ETHUSD",1739926257045,3.20475477,2681.4,2680.9,0.26851717]
["bitfinex","ETHUSD",1739926257245,3.96605477,2681.4,2681.0,3.72992]
["bitfinex","ETHUSD",1739926257461,5.10851225,2681.4,2681.0,3.72992]
["bitfinex","ETHUSD",1739926257963,8.83792225,2681.4,2680.9,3.99848717]
["bitfinex","ETHUSD",1739926258482,8.83792225,2681.4,2680.9,3.72997]
["bitfinex","ETHUSD",1739926259376,3.20475477,2681.1,2681.0,0.1323191]
["bitfinex","ETHUSD",1739926259692,4.33813025,2681.1,2680.9,0.72933645]
["bitfinex","ETHUSD",1739926259865,4.36324636,2681.1,2680.4,3.73064]
["bitfinex","ETHUSD",1739926260187,8.09305636,2681.1,2680.4,3.73071]
["bitfinex","ETHUSD",1739926260490,8.06794025,2681.1,2680.5,3.86349264]
["bitfinex","ETHUSD",1739926260647,0.02511611,2681.0,2680.5,3.86349264]
["bitfinex","ETHUSD",1739926260851,3.75513611,2681.0,2680.5,3.86349264]
["bitfinex","ETHUSD",1739926261074,3.75513611,2681.0,2680.5,0.13287264]
["bitfinex","ETHUSD",1739926261075,3.73021,2680.9,2680.5,0.13287264]
["bitfinex","ETHUSD",1739926261278,7.72709088,2680.8,2680.6,0.26852021]
["bitfinex","ETHUSD",1739926261604,3.97165477,2680.8,2680.7,0.13273981]
["bitfinex","ETHUSD",1739926261763,3.97165477,2680.8,2680.6,0.26852021]
["bitfinex","ETHUSD",1739926261943,3.97165477,2680.8,2680.7,0.13273981]
["bitfinex","ETHUSD",1739926262146,4.86007201,2680.8,2680.7,0.13273981]
["bitfinex","ETHUSD",1739926262377,4.88518812,2680.8,2680.7,0.13273981]
["bitfinex","ETHUSD",1739926262579,21.70440812,2680.8,2680.7,0.13273981]
["bitfinex","ETHUSD",1739926262784,21.67929201,2680.8,2680.7,0.13273981]
["bitfinex","ETHUSD",1739926262998,24.11714678,2680.8,2680.3,0.27951685]
["bitfinex","ETHUSD",1739926263240,24.11714678,2680.8,2679.7,0.8267]
["bitfinex","ETHUSD",1739926263241,0.7687,2680.3,2679.7,4.55837]
["bitfinex","ETHUSD",1739926263488,4.52474611,2680.3,2679.9,0.73143369]
["bitfinex","ETHUSD",1739926264082,3.20475477,2680.1,2679.9,0.73143369]
["bitfinex","ETHUSD",1739926264282,3.22987088,2680.1,2679.9,0.73143369]
["bitfinex","ETHUSD",1739926264884,3.20475477,2680.1,2679.9,0.73143369]
["bitfinex","ETHUSD",1739926266501,0.7687,2680.3,2679.9,0.73143369]
["bitfinex","ETHUSD",1739926267010,0.823,2680.6,2680.1,3.73119]
["bitfinex","ETHUSD",1739926267192,1.62621778,2680.6,2680.1,3.73119]
["bitfinex","ETHUSD",1739926268097,0.80321778,2680.6,2680.1,3.73119]
["bitfinex","ETHUSD",1739926268314,3.20475477,2680.7,2680.3,3.73091]
["bitfinex","ETHUSD",1739926268821,3.20475477,2680.7,2680.4,3.73073]
["bitfinex","ETHUSD",1739926269020,3.20475477,2680.7,2680.5,3.73064]
["bitfinex","ETHUSD",1739926269225,3.20475477,2680.7,2680.3,3.73091]
["bitfinex","ETHUSD",1739926269394,3.20475477,2680.7,2680.4,3.7307]
["bitfinex","ETHUSD",1739926269789,3.20475477,2680.7,2680.3,7.46174]
["bitfinex","ETHUSD",1739926269974,3.20475477,2680.7,2680.3,3.73083]
["bitfinex","ETHUSD",1739926270178,0.7813,2680.9,2680.4,3.73069]
["bitfinex","ETHUSD",1739926270432,2.46389048,2680.9,2680.4,3.73069]
["bitfinex","ETHUSD",1739926270677,0.02511611,2680.8,2680.3,3.73083]
["bitfinex","ETHUSD",1739926272353,3.75533611,2680.8,2680.2,4.523]
["bitfinex","ETHUSD",1739926272537,3.20475477,2680.7,2680.2,0.792]
["bitfinex","ETHUSD",1739926272734,2.46389048,2680.9,2679.9,0.8193]
["bitfinex","ETHUSD",1739926272735,3.20475477,2680.4,2679.9,0.8193]
["bitfinex","ETHUSD",1739926273038,3.20475477,2680.4,2679.8,5.36]
["bitfinex","ETHUSD",1739926273039,3.73106,2680.2,2679.8,6.1019572]
["bitfinex","ETHUSD",1739926273377,0.02511611,2680.1,2679.8,6.1019572]
["bitfinex","ETHUSD",1739926273517,0.02511611,2680.1,2679.7,0.8193]
["bitfinex","ETHUSD",1739926273721,0.02511611,2680.1,2679.6,3.73186]
["bitfinex","ETHUSD",1739926274138,4.52974,2680.0,2679.7,0.01078374]
["bitfinex","ETHUSD",1739926274351,0.02511611,2679.9,2679.7,0.13396149]
["bitfinex","ETHUSD",1739926274674,0.82351611,2680.0,2679.8,0.13389503]
["bitfinex","ETHUSD",1739926274818,0.82351611,2680.0,2679.5,5.28965287]
["bitfinex","ETHUSD",1739926275018,0.82351611,2680.0,2679.6,0.01078414]
["bitfinex","ETHUSD",1739926275266,5.7039992,2680.0,2679.7,0.13396149]
["bitfinex","ETHUSD",1739926275437,5.67888309,2680.0,2679.7,0.13396149]
["bitfinex","ETHUSD",1739926276453,0.02511611,2679.9,2679.7,0.13396149]
["bitfinex","ETHUSD",1739926276660,5.67888309,2680.0,2679.5,0.75995287]
["bitfinex","ETHUSD",1739926276970,5.67888309,2680.0,2679.6,0.14481208]
["bitfinex","ETHUSD",1739926277473,1.94746309,2680.0,2679.6,0.14481208]
["bitfinex","ETHUSD",1739926277920,5.67881309,2680.0,2679.6,0.14481208]
["bitfinex","ETHUSD",1739926278593,0.7984,2680.0,2679.6,3.87670208]
["bitfinex","ETHUSD",1739926278783,0.7984,2680.0,2679.6,0.13402794]
["bitfinex","ETHUSD",1739926279170,0.7984,2680.0,2679.6,3.86584794]
["bitfinex","ETHUSD",1739926279352,0.7984,2680.0,2679.6,0.13402794]
["bitfinex","ETHUSD",1739926279671,0.7984,2680.0,2679.6,3.86589794]
["bitfinex","ETHUSD",1739926281003,4.52976,2680.0,2679.6,0.13402794]
["bitfinex","ETHUSD",1739926283904,3.73176,2679.7,2679.6,0.13402794]
["bitfinex","ETHUSD",1739926284087,4.52207611,2679.7,2679.6,0.13402794]
["bitfinex","ETHUSD",1739926284403,3.73231,2679.3,2679.2,0.73482977]
["bitfinex","ETHUSD",1739926284562,3.20475477,2679.4,2679.2,0.73482977]
["bitfinex","ETHUSD",1739926284761,0.81657168,2679.3,2679.2,0.13047913]
["bitfinex","ETHUSD",1739926285001,3.20475477,2679.4,2679.2,0.13047913]
["bitfinex","ETHUSD",1739926285308,5.38,2679.7,2679.3,0.13095032]
["bitfinex","ETHUSD",1739926285309,8.58475477,2679.7,2679.3,0.13095032]
["bitfinex","ETHUSD",1739926285479,0.02511611,2679.6,2679.3,0.13095032]
["bitfinex","ETHUSD",1739926285676,0.02511611,2679.6,2679.2,3.73241]
["bitfinex","ETHUSD",1739926285887,8.58475477,2679.7,2679.3,0.13095032]
["bitfinex","ETHUSD",1739926286090,8.58475477,2679.7,2679.2,3.73241]
["bitfinex","ETHUSD",1739926286404,12.31651477,2679.7,2679.3,0.13095032]
["bitfinex","ETHUSD",1739926286721,3.75701611,2679.6,2679.1,1.56446064]
["bitfinex","ETHUSD",1739926287023,3.75701611,2679.6,2679.4,0.13088384]
["bitfinex","ETHUSD",1739926287208,3.75701611,2679.6,2679.1,1.56446064]
["bitfinex","ETHUSD",1739926287520,3.75701611,2679.6,2679.1,4.46495064]
["bitfinex","ETHUSD",1739926287823,0.7904,2679.5,2679.1,0.73236064]
["bitfinex","ETHUSD",1739926288019,0.7904,2679.5,2679.2,0.13101679]
["bitfinex","ETHUSD",1739926288231,0.02511611,2679.4,2679.2,0.13101679]
["bitfinex","ETHUSD",1739926289521,0.7904,2679.5,2679.2,0.13101679]
["bitfinex","ETHUSD",1739926289907,0.02511611,2679.4,2679.2,0.13101679]
["bitfinex","ETHUSD",1739926291378,3.99985477,2679.7,2679.3,4.4895]
["bitfinex","ETHUSD",1739926291579,3.20475477,2679.9,2679.5,3.73194]
["bitfinex","ETHUSD",1739926291905,3.20475477,2679.9,2679.6,0.13075091]
["bitfinex","ETHUSD",1739926292222,8.08249825,2679.9,2679.4,3.73212]
["bitfinex","ETHUSD",1739926292726,4.35101825,2679.9,2679.5,3.8627367]
["bitfinex","ETHUSD",1739926292877,4.35101825,2679.9,2679.5,0.1307367]
["bitfinex","ETHUSD",1739926293074,0.02511611,2679.8,2679.3,4.48954]
["bitfinex","ETHUSD",1739926293279,0.81,2679.5,2679.1,0.73236064]
["bitfinex","ETHUSD",1739926293497,0.83511611,2679.5,2679.2,0.13093612]
["bitfinex","ETHUSD",1739926294608,0.83511611,2679.5,2679.2,3.86328612]
["bitfinex","ETHUSD",1739926295141,0.81,2679.5,2679.2,3.86328612]
["bitfinex","ETHUSD",1739926296143,3.20475477,2679.6,2679.3,3.73224]
["bitfinex","ETHUSD",1739926296327,0.02511611,2679.8,2679.4,3.73216]
["bitfinex","ETHUSD",1739926296517,3.75678611,2679.8,2679.4,0.13080317]
["bitfinex","ETHUSD",1739926296919,3.75678611,2679.8,2679.2,8.29559]
["bitfinex","ETHUSD",1739926297147,3.75678611,2679.8,2679.5,0.1307367]
["bitfinex","ETHUSD",1739926297354,4.9053372,2679.8,2679.2,8.29559]
["bitfinex","ETHUSD",1739926297524,3.75678611,2679.8,2679.6,0.13110035]
["bitfinex","ETHUSD",1739926297850,3.75678611,2679.8,2679.7,0.13103389]
["bitfinex","ETHUSD",1739926298550,3.75678611,2679.8,2679.1,0.73236064]
["bitfinex","ETHUSD",1739926298551,0.81,2679.5,2679.1,0.73236064]
["bitfinex","ETHUSD",1739926298718,6.96205088,2679.4,2679.1,0.73236064]
["bitfinex","ETHUSD",1739926298922,7.4494962,2679.4,2679.1,0.73236064]
["bitfinex","ETHUSD",1739926299122,7.42438009,2679.4,2679.1,0.73236064]
["bitfinex","ETHUSD",1739926299667,7.42438009,2679.4,2678.8,0.8294]
["bitfinex","ETHUSD",1739926299874,3.97445477,2679.1,2678.5,0.7543]
["bitfinex","ETHUSD",1739926300036,4.52861859,2679.0,2678.6,0.00169221]
["bitfinex","ETHUSD",1739926300237,3.75792611,2679.0,2678.5,0.00203064]
["bitfinex","ETHUSD",1739926300775,3.73287,2678.9,2678.6,0.2681723]
["bitfinex","ETHUSD",1739926300926,0.02511611,2678.8,2678.7,0.00209839]
["bitfinex","ETHUSD",1739926301365,3.97445477,2679.1,2678.7,3.73524839]
["bitfinex","ETHUSD",1739926301674,9.35445477,2679.4,2679.0,3.73271]
["bitfinex","ETHUSD",1739926301969,0.02511611,2679.3,2679.0,3.73271]
["bitfinex","ETHUSD",1739926302341,3.97445477,2679.4,2679.1,3.7325]
["bitfinex","ETHUSD",1739926302342,3.99957088,2679.4,2679.1,3.7325]
["bitfinex","ETHUSD",1739926302536,3.73187,2679.7,2679.1,0.8]
["bitfinex","ETHUSD",1739926302537,0.7555,2679.6,2679.1,0.8]
["bitfinex","ETHUSD",1739926302739,5.38,2679.8,2679.4,3.73212]
["bitfinex","ETHUSD",1739926302919,9.52279377,2679.8,2679.4,3.73212]
["bitfinex","ETHUSD",1739926303125,8.58475477,2679.8,2679.4,3.73212]
["bitfinex","ETHUSD",1739926303670,8.58475477,2679.8,2679.1,0.8]
["bitfinex","ETHUSD",1739926303671,5.38,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1739926303962,3.20475477,2680.0,2679.7,3.73174]
["bitfinex","ETHUSD",1739926304165,3.96025477,2680.4,2680.0,3.73123]
["bitfinex","ETHUSD",1739926304371,3.20475477,2680.4,2679.9,0.8293]
["bitfinex","ETHUSD",1739926304536,0.801,2680.6,2680.3,3.73083]
["bitfinex","ETHUSD",1739926304744,3.20475477,2680.7,2680.3,4.56013]
["bitfinex","ETHUSD",1739926304930,3.20475477,2680.7,2680.4,0.13048815]
["bitfinex","ETHUSD",1739926304931,3.68376915,2680.7,2680.4,0.13048815]
["bitfinex","ETHUSD",1739926305375,0.02511611,2680.6,2680.4,0.13048815]
["bitfinex","ETHUSD",1739926305888,0.02511611,2680.6,2680.1,4.56044]
["bitfinex","ETHUSD",1739926306174,3.20475477,2680.4,2680.2,0.130621]
["bitfinex","ETHUSD",1739926306531,3.20475477,2680.4,2679.9,3.73134]
["bitfinex","ETHUSD",1739926306760,3.20475477,2680.4,2680.3,0.13055457]
["bitfinex","ETHUSD",1739926307073,3.98179286,2680.4,2680.3,0.13055457]
["bitfinex","ETHUSD",1739926307290,3.98179286,2680.4,2680.0,3.73125]
["bitfinex","ETHUSD",1739926307484,3.20475477,2680.4,2680.3,0.13055457]
["bitfinex","ETHUSD",1739926308026,3.20475477,2680.4,2680.0,3.73125]
["bitfinex","ETHUSD",1739926308276,3.20475477,2680.4,2680.3,0.13055457]
["bitfinex","ETHUSD",1739926308975,3.20475477,2680.4,2679.8,5.25225854]
["bitfinex","ETHUSD",1739926309173,0.02511611,2680.3,2679.8,1.52072854]
["bitfinex","ETHUSD",1739926309370,0.02511611,2680.3,2679.9,3.7314]
["bitfinex","ETHUSD",1739926311185,0.02511611,2680.3,2679.9,7.46277]
["bitfinex","ETHUSD",1739926311480,3.22987088,2680.4,2679.9,3.73137]
["bitfinex","ETHUSD",1739926311781,3.22987088,2680.4,2680.0,3.73131]
["bitfinex","ETHUSD",1739926311942,3.22987088,2680.4,2679.8,2.04597039]
["bitfinex","ETHUSD",1739926312141,3.22987088,2680.4,2679.9,3.73146]
["bitfinex","ETHUSD",1739926312344,3.22987088,2680.4,2679.9,3.73138]
["bitfinex","ETHUSD",1739926314688,3.20475477,2680.4,2679.9,3.73138]
["bitfinex","ETHUSD",1739926314895,3.20475477,2680.4,2680.1,3.73118]
["bitfinex","ETHUSD",1739926315109,0.81,2680.5,2680.1,3.73112]
["bitfinex","ETHUSD",1739926315398,0.27801259,2681.0,2680.1,3.73112]
["bitfinex","ETHUSD",1739926315399,6.1432,2681.1,2680.4,3.73073]
["bitfinex","ETHUSD",1739926315694,0.7632,2681.1,2680.9,3.73007]
["bitfinex","ETHUSD",1739926315846,0.7615,2681.3,2680.9,3.73007]
["bitfinex","ETHUSD",1739926316043,1.30756048,2681.3,2681.0,3.72993]
["bitfinex","ETHUSD",1739926316246,9.10935,2681.5,2681.0,3.72993]
["bitfinex","ETHUSD",1739926316247,7.69560477,2681.5,2681.0,3.72993]
["bitfinex","ETHUSD",1739926316807,0.02511611,2681.4,2681.0,3.72993]
["bitfinex","ETHUSD",1739926316944,0.02511611,2681.4,2680.8,3.73012]
["bitfinex","ETHUSD",1739926317408,7.69560477,2681.5,2680.8,3.73012]
["bitfinex","ETHUSD",1739926317683,0.02511611,2681.4,2680.9,3.73009]
["bitfinex","ETHUSD",1739926318145,3.75450611,2681.4,2680.8,0.451012]
["bitfinex","ETHUSD",1739926318346,3.75450611,2681.4,2680.7,0.78]
["bitfinex","ETHUSD",1739926318795,3.75450611,2681.4,2680.8,3.73014]
["bitfinex","ETHUSD",1739926319594,3.75450611,2681.4,2680.9,0.12898017]
["bitfinex","ETHUSD",1739926320303,7.69558477,2681.5,2680.9,3.85898017]
["bitfinex","ETHUSD",1739926320513,7.69558477,2681.5,2680.9,4.69589219]
["bitfinex","ETHUSD",1739926321911,3.96625477,2681.5,2681.0,3.72994]
["bitfinex","ETHUSD",1739926322120,3.96625477,2681.5,2681.1,0.12792732]
["bitfinex","ETHUSD",1739926323614,3.96625477,2681.5,2681.1,3.85771732]
["bitfinex","ETHUSD",1739926323822,3.96625477,2681.5,2681.1,0.12792732]
["bitfinex","ETHUSD",1739926324831,3.96625477,2681.5,2681.1,3.85764732]
["bitfinex","ETHUSD",1739926325032,3.96625477,2681.5,2681.3,3.72951]
["bitfinex","ETHUSD",1739926325033,3.20475477,2681.5,2681.3,3.72951]
["bitfinex","ETHUSD",1739926325549,3.20475477,2681.5,2681.4,0.12772818]
["bitfinex","ETHUSD",1739926325902,3.20475477,2681.5,2681.1,9.11824093]
["bitfinex","ETHUSD",1739926326098,3.20475477,2681.5,2681.2,3.85745094]
["bitfinex","ETHUSD",1739926326409,3.20475477,2681.5,2681.2,0.12786094]
["bitfinex","ETHUSD",1739926326640,3.20475477,2681.5,2681.2,3.85751094]
["bitfinex","ETHUSD",1739926327123,3.20475477,2681.5,2681.2,0.12786094]
["bitfinex","ETHUSD",1739926328068,3.20475477,2681.5,2681.3,3.72943]
["bitfinex","ETHUSD",1739926328439,0.1457425,2681.7,2681.4,0.12772818]
["bitfinex","ETHUSD",1739926328841,3.8747325,2681.7,2681.4,0.12772818]
["bitfinex","ETHUSD",1739926329042,3.89984861,2681.7,2681.4,0.12772818]
["bitfinex","ETHUSD",1739926329253,3.89984861,2681.7,2681.2,3.72964]
["bitfinex","ETHUSD",1739926329455,3.8747325,2681.7,2681.5,0.12766181]
["bitfinex","ETHUSD",1739926329654,0.1457425,2681.7,2681.4,3.72938]
["bitfinex","ETHUSD",1739926329853,0.1457425,2681.7,2681.6,0.12759545]
["bitfinex","ETHUSD",1739926330170,0.1457425,2681.7,2681.6,0.12741419]
["bitfinex","ETHUSD",1739926330527,0.1457425,2681.7,2681.4,3.72938]
["bitfinex","ETHUSD",1739926330728,0.1457425,2681.7,2681.5,0.12748055]
["bitfinex","ETHUSD",1739926332875,0.1457425,2681.7,2681.5,3.85669055]
["bitfinex","ETHUSD",1739926333972,0.1457425,2681.7,2681.5,0.12748055]
["bitfinex","ETHUSD",1739926334180,0.17085861,2681.7,2681.5,0.12748055]
["bitfinex","ETHUSD",1739926334377,3.89985861,2681.7,2681.5,0.12748055]
["bitfinex","ETHUSD",1739926334585,3.89985861,2681.7,2681.3,3.72952]
["bitfinex","ETHUSD",1739926334737,0.17085861,2681.7,2681.6,0.12741419]
["bitfinex","ETHUSD",1739926334934,0.1457425,2681.7,2681.3,3.72952]
["bitfinex","ETHUSD",1739926335238,0.1457425,2681.7,2681.4,3.85685692]
["bitfinex","ETHUSD",1739926335550,0.17085861,2681.7,2681.4,3.85685692]
["bitfinex","ETHUSD",1739926338078,0.17085861,2681.7,2681.4,0.12754692]
["bitfinex","ETHUSD",1739926338848,0.1457425,2681.7,2681.2,3.72957]
["bitfinex","ETHUSD",1739926339093,0.1457425,2681.7,2681.5,3.85176981]
["bitfinex","ETHUSD",1739926339288,0.1457425,2681.7,2681.5,3.72916]
["bitfinex","ETHUSD",1739926339499,0.1457425,2681.7,2681.6,0.12254344]
["bitfinex","ETHUSD",1739926340261,0.1457425,2681.7,2681.4,3.72934]
["bitfinex","ETHUSD",1739926340459,0.1457425,2681.7,2681.6,0.12254344]
["bitfinex","ETHUSD",1739926340659,0.1457425,2681.7,2681.5,0.12260981]
["bitfinex","ETHUSD",1739926340886,0.1457425,2681.7,2681.6,0.12254344]
["bitfinex","ETHUSD",1739926341281,0.1457425,2681.7,2681.3,3.72949]
["bitfinex","ETHUSD",1739926341282,3.20475477,2681.8,2681.5,3.72921]
["bitfinex","ETHUSD",1739926341469,3.20475477,2681.8,2681.6,0.12254344]
["bitfinex","ETHUSD",1739926341666,3.64158589,2681.8,2681.6,0.12254344]
["bitfinex","ETHUSD",1739926341865,3.64158589,2681.8,2681.3,3.72941]
["bitfinex","ETHUSD",1739926342065,3.64158589,2681.8,2681.7,0.12247708]
["bitfinex","ETHUSD",1739926342412,3.61646978,2681.8,2681.7,0.12247708]
["bitfinex","ETHUSD",1739926342565,3.61646978,2681.8,2681.3,7.45886]
["bitfinex","ETHUSD",1739926342566,3.61646978,2681.8,2681.3,3.72941]
["bitfinex","ETHUSD",1739926342766,3.20475477,2681.8,2681.7,0.12247708]
["bitfinex","ETHUSD",1739926342965,3.20475477,2681.8,2681.4,3.72939]
["bitfinex","ETHUSD",1739926343301,3.20475477,2681.8,2681.7,0.12247708]
["bitfinex","ETHUSD",1739926343487,3.22987088,2681.8,2681.3,3.72941]
["bitfinex","ETHUSD",1739926344010,3.22987088,2681.8,2681.4,0.12267618]
["bitfinex","ETHUSD",1739926344164,6.95872088,2681.8,2681.4,0.12267618]
["bitfinex","ETHUSD",1739926344508,3.22987088,2681.8,2681.4,0.12267618]
["bitfinex","ETHUSD",1739926344686,3.22987088,2681.8,2681.4,3.85198618]
["bitfinex","ETHUSD",1739926345010,3.22987088,2681.8,2681.4,0.12267618]
["bitfinex","ETHUSD",1739926345315,6.95871088,2681.8,2681.4,0.12267618]
["bitfinex","ETHUSD",1739926345675,6.95871088,2681.8,2681.4,3.85206618]
["bitfinex","ETHUSD",1739926346203,6.95871088,2681.8,2681.4,0.12267618]
["bitfinex","ETHUSD",1739926346403,4.3898475,2681.8,2681.4,3.85201618]
["bitfinex","ETHUSD",1739926346606,3.22987088,2681.8,2681.4,3.72934]
["bitfinex","ETHUSD",1739926346771,3.22987088,2681.8,2681.5,0.12260981]
["bitfinex","ETHUSD",1739926346975,3.20475477,2681.8,2681.5,0.12260981]
["bitfinex","ETHUSD",1739926347193,3.20475477,2681.8,2681.5,3.85178981]
["bitfinex","ETHUSD",1739926347375,3.20475477,2681.8,2681.5,3.72918]
["bitfinex","ETHUSD",1739926347582,3.20475477,2681.8,2681.6,0.12254344]
["bitfinex","ETHUSD",1739926348211,0.02511611,2681.7,2681.6,0.12254344]
["bitfinex","ETHUSD",1739926348362,0.02511611,2681.7,2681.3,3.72943]
["bitfinex","ETHUSD",1739926348567,0.02511611,2681.7,2681.6,0.12254344]
["bitfinex","ETHUSD",1739926348766,3.20475477,2681.8,2681.5,3.72918]
["bitfinex","ETHUSD",1739926349001,3.20475477,2681.8,2681.6,0.12254344]
["bitfinex","ETHUSD",1739926353277,3.99184039,2681.8,2681.6,0.12254344]
["bitfinex","ETHUSD",1739926353511,0.02511611,2681.7,2681.3,4.52996]
["bitfinex","ETHUSD",1739926353682,0.02511611,2681.7,2681.4,0.12274332]
["bitfinex","ETHUSD",1739926353884,0.02511611,2681.7,2681.4,3.85213332]
["bitfinex","ETHUSD",1739926354489,0.02511611,2681.7,2681.5,0.27980295]
["bitfinex","ETHUSD",1739926354914,0.02511611,2681.7,2681.6,0.12261058]
["bitfinex","ETHUSD",1739926355927,3.20475477,2681.8,2681.5,3.72915]
["bitfinex","ETHUSD",1739926356105,3.20475477,2681.8,2681.4,3.72929]
["bitfinex","ETHUSD",1739926356106,3.20475477,2681.8,2681.6,0.12261058]
["bitfinex","ETHUSD",1739926356420,3.20475477,2681.8,2681.4,3.72929]
["bitfinex","ETHUSD",1739926356624,3.20475477,2681.8,2681.7,0.12254422]
["bitfinex","ETHUSD",1739926356823,3.20475477,2681.8,2681.5,3.72918]
["bitfinex","ETHUSD",1739926357027,3.20475477,2681.8,2681.7,0.12254422]
["bitfinex","ETHUSD",1739926357187,3.20475477,2681.8,2681.6,0.12261058]
["bitfinex","ETHUSD",1739926357526,3.20475477,2681.8,2681.7,0.12254422]
["bitfinex","ETHUSD",1739926357684,3.20475477,2681.8,2681.5,3.72918]
["bitfinex","ETHUSD",1739926358033,3.20475477,2681.8,2681.6,0.12261058]
["bitfinex","ETHUSD",1739926360329,3.20475477,2681.8,2681.6,3.72902]
["bitfinex","ETHUSD",1739926360488,3.20475477,2681.8,2681.7,0.12254422]
["bitfinex","ETHUSD",1739926361033,3.20475477,2681.8,2681.7,0.40249317]
["bitfinex","ETHUSD",1739926361189,3.20475477,2681.8,2681.7,0.67120907]
["bitfinex","ETHUSD",1739926361591,0.1596953,2682.0,2681.8,0.817]
["bitfinex","ETHUSD",1739926361919,0.1596953,2682.0,2681.9,0.12218332]
["bitfinex","ETHUSD",1739926362129,0.18481141,2682.0,2681.9,0.12218332]
["bitfinex","ETHUSD",1739926363260,0.18481141,2682.0,2681.6,4.51292]
["bitfinex","ETHUSD",1739926363753,0.18481141,2682.0,2681.7,0.12231602]
["bitfinex","ETHUSD",1739926364951,0.1596953,2682.0,2681.7,0.12231602]
["bitfinex","ETHUSD",1739926365563,3.20475477,2681.8,2681.7,0.12231602]
["bitfinex","ETHUSD",1739926365860,3.98555477,2681.8,2681.4,8.22163544]
["bitfinex","ETHUSD",1739926366061,3.98555477,2681.8,2681.7,0.12231602]
["bitfinex","ETHUSD",1739926366265,3.98555477,2681.8,2681.4,3.72928]
["bitfinex","ETHUSD",1739926366545,3.98555477,2681.8,2681.4,7.45859]
["bitfinex","ETHUSD",1739926366754,3.98555477,2681.8,2681.5,0.12244875]
["bitfinex","ETHUSD",1739926367742,3.98555477,2681.8,2681.5,0.40239693]
["bitfinex","ETHUSD",1739926368235,4.01067088,2681.8,2681.6,3.7291]
["bitfinex","ETHUSD",1739926368539,3.98555477,2681.8,2681.7,0.12231602]
["bitfinex","ETHUSD",1739926368895,3.20475477,2681.8,2681.7,0.12231602]
["bitfinex","ETHUSD",1739926371313,3.22987088,2681.8,2681.7,0.12231602]
["bitfinex","ETHUSD",1739926371501,3.22987088,2681.8,2681.4,3.72928]
["bitfinex","ETHUSD",1739926371702,3.20475477,2681.8,2681.5,0.12244875]
["bitfinex","ETHUSD",1739926371901,3.20475477,2681.8,2681.5,3.85162875]
["bitfinex","ETHUSD",1739926372101,3.20475477,2681.8,2681.5,4.13165661]
["bitfinex","ETHUSD",1739926372414,3.20475477,2681.8,2681.6,0.26875151]
["bitfinex","ETHUSD",1739926372740,3.20475477,2681.8,2681.7,0.12229588]
["bitfinex","ETHUSD",1739926373851,3.20475477,2681.8,2681.7,0.39104739]
["bitfinex","ETHUSD",1739926374347,3.20475477,2681.8,2681.7,4.12001739]
["bitfinex","ETHUSD",1739926375342,3.20475477,2681.8,2681.7,0.39104739]
["bitfinex","ETHUSD",1739926375518,3.20475477,2681.8,2681.7,4.12001739]
["bitfinex","ETHUSD",1739926375722,3.20475477,2681.8,2681.7,4.40014917]
["bitfinex","ETHUSD",1739926377248,3.20475477,2681.8,2681.7,0.67117917]
["bitfinex","ETHUSD",1739926377451,3.22987088,2681.8,2681.7,0.67117917]
["bitfinex","ETHUSD",1739926377957,3.22987088,2681.8,2681.7,0.12229588]
["bitfinex","ETHUSD",1739926378250,3.22987088,2681.8,2681.5,7.45834]
["bitfinex","ETHUSD",1739926378446,3.20475477,2681.8,2681.7,0.12229588]
["bitfinex","ETHUSD",1739926378636,3.20475477,2681.8,2681.6,0.12236224]
["bitfinex","ETHUSD",1739926378857,3.20475477,2681.8,2681.7,0.12229588]
["bitfinex","ETHUSD",1739926379230,3.20475477,2681.8,2681.5,7.45835]
["bitfinex","ETHUSD",1739926379446,3.20475477,2681.8,2681.7,0.12229588]
["bitfinex","ETHUSD",1739926379962,3.20475477,2681.8,2681.5,3.72917]
["bitfinex","ETHUSD",1739926380150,3.20475477,2681.8,2681.6,0.12236224]
["bitfinex","ETHUSD",1739926380352,3.22987088,2681.8,2681.6,0.40253566]
["bitfinex","ETHUSD",1739926381021,3.20475477,2681.8,2681.6,0.40253566]
["bitfinex","ETHUSD",1739926381864,3.20475477,2681.8,2681.7,0.28017342]
["bitfinex","ETHUSD",1739926382283,3.22987088,2681.8,2681.7,0.28017342]
["bitfinex","ETHUSD",1739926382558,3.20475477,2681.8,2681.7,0.4024693]
["bitfinex","ETHUSD",1739926384503,3.20475477,2681.8,2681.7,0.12229588]
["bitfinex","ETHUSD",1739926384800,1.60178788,2681.8,2681.5,3.72922]
["bitfinex","ETHUSD",1739926384998,1.60178788,2681.8,2681.7,0.12234284]
["bitfinex","ETHUSD",1739926385187,1.60178788,2681.8,2681.6,3.8514992]
["bitfinex","ETHUSD",1739926385354,1.60178788,2681.8,2681.7,0.12234284]
["bitfinex","ETHUSD",1739926385785,1.60178788,2681.8,2681.7,0.39130817]
["bitfinex","ETHUSD",1739926386361,1.60178788,2681.8,2681.7,4.12027817]
["bitfinex","ETHUSD",1739926387691,1.60178788,2681.8,2681.7,4.98325699]
["bitfinex","ETHUSD",1739926387892,1.60178788,2681.8,2681.7,5.26346094]
["bitfinex","ETHUSD",1739926389331,1.60178788,2681.8,2681.7,0.67151212]
["bitfinex","ETHUSD",1739926390299,1.60178788,2681.8,2681.7,0.39130817]
["bitfinex","ETHUSD",1739926390718,3.20401921,2681.8,2681.7,0.39130817]
["bitfinex","ETHUSD",1739926390999,3.20401921,2681.8,2681.7,0.12234284]
["bitfinex","ETHUSD",1739926391347,3.20401921,2681.8,2681.4,4.50129]
["bitfinex","ETHUSD",1739926391640,3.22913532,2681.8,2681.5,0.12247557]
["bitfinex","ETHUSD",1739926391811,0.9636953,2682.0,2681.8,4.50273]
["bitfinex","ETHUSD",1739926391812,3.20401921,2681.9,2681.8,4.50273]
["bitfinex","ETHUSD",1739926392228,3.20401921,2681.9,2681.8,0.12227649]
["bitfinex","ETHUSD",1739926392398,3.20401921,2681.9,2681.8,0.3911955]
["bitfinex","ETHUSD",1739926392595,3.20401921,2681.9,2681.8,0.26891901]
["bitfinex","ETHUSD",1739926392800,3.20401921,2681.9,2681.8,0.39121563]
["bitfinex","ETHUSD",1739926393641,3.20401921,2681.9,2681.8,0.12229662]
["bitfinex","ETHUSD",1739926394135,3.20401921,2681.9,2681.7,3.72896]
["bitfinex","ETHUSD",1739926394310,3.20401921,2681.9,2681.8,0.12229662]
["bitfinex","ETHUSD",1739926394506,3.20401921,2681.9,2681.8,0.4024596]
["bitfinex","ETHUSD",1739926394708,3.20401921,2681.9,2681.8,0.28016298]
["bitfinex","ETHUSD",1739926394910,3.20401921,2681.9,2681.8,0.4024596]
["bitfinex","ETHUSD",1739926395622,3.20401921,2681.9,2681.8,0.12229662]
["bitfinex","ETHUSD",1739926395828,3.22913532,2681.9,2681.8,0.12229662]
["bitfinex","ETHUSD",1739926396138,3.20401921,2681.9,2681.6,0.7739]
["bitfinex","ETHUSD",1739926396312,3.20401921,2681.9,2681.7,0.12196298]
["bitfinex","ETHUSD",1739926396709,0.18481141,2682.0,2681.8,0.7859]
["bitfinex","ETHUSD",1739926396907,0.1596953,2682.0,2681.9,0.12183027]
["bitfinex","ETHUSD",1739926397112,0.1596953,2682.0,2681.9,3.85052027]
["bitfinex","ETHUSD",1739926399009,0.1596953,2682.0,2681.9,0.12183027]
["bitfinex","ETHUSD",1739926402246,0.1596953,2682.0,2681.9,3.85052027]
["bitfinex","ETHUSD",1739926402442,0.1596953,2682.0,2681.9,4.11916639]
["bitfinex","ETHUSD",1739926402929,0.1596953,2682.0,2681.9,4.39925541]
["bitfinex","ETHUSD",1739926416663,1.76090783,2682.0,2681.9,4.39925541]
["bitfinex","ETHUSD",1739926417148,1.76090783,2682.0,2681.9,5.18905541]
["bitfinex","ETHUSD",1739926417330,1.76090783,2682.0,2681.9,6.61684395]
["bitfinex","ETHUSD",1739926420587,3.36212036,2682.0,2681.9,4.39925541]
["bitfinex","ETHUSD",1739926420889,4.12362036,2682.0,2681.9,0.67056541]
["bitfinex","ETHUSD",1739926421028,17.20662036,2682.0,2681.9,0.67056541]
["bitfinex","ETHUSD",1739926421478,17.20662036,2682.0,2681.9,0.11799923]
["bitfinex","ETHUSD",1739926421678,18.9272824,2682.0,2681.9,0.11799923]
["bitfinex","ETHUSD",1739926421978,0.81,2681.9,2681.2,3.72965]
["bitfinex","ETHUSD",1739926422211,0.60201253,2681.4,2681.3,0.11404632]
["bitfinex","ETHUSD",1739926422591,0.60201253,2681.4,2681.2,3.72965]
["bitfinex","ETHUSD",1739926422787,0.60201253,2681.4,2681.3,0.11434776]
["bitfinex","ETHUSD",1739926422987,0.61393513,2681.4,2681.1,3.72973]
["bitfinex","ETHUSD",1739926423193,0.0119226,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739926423424,0.0119226,2681.4,2681.3,3.84387776]
["bitfinex","ETHUSD",1739926424609,3.21624481,2681.4,2681.3,3.84387776]
["bitfinex","ETHUSD",1739926427325,3.21624481,2681.4,2681.3,0.11434776]
["bitfinex","ETHUSD",1739926427624,3.21624481,2681.4,2681.2,3.72964]
["bitfinex","ETHUSD",1739926427920,3.21624481,2681.4,2681.3,0.11434776]
["bitfinex","ETHUSD",1739926428304,3.21624481,2681.4,2681.2,3.72964]
["bitfinex","ETHUSD",1739926428509,3.21624481,2681.4,2681.3,0.11434776]
["bitfinex","ETHUSD",1739926428945,3.21624481,2681.4,2681.2,3.72964]
["bitfinex","ETHUSD",1739926429153,3.21624481,2681.4,2681.3,0.11434776]
["bitfinex","ETHUSD",1739926429371,3.21624481,2681.4,2681.2,3.72964]
["bitfinex","ETHUSD",1739926429544,3.21624481,2681.4,2681.3,0.11434776]
["bitfinex","ETHUSD",1739926429751,3.21624481,2681.4,2681.2,3.72964]
["bitfinex","ETHUSD",1739926430073,3.21624481,2681.4,2681.3,0.11434776]
["bitfinex","ETHUSD",1739926430587,3.21624481,2681.4,2681.1,3.7298]
["bitfinex","ETHUSD",1739926430789,3.21624481,2681.4,2681.2,0.11441413]
["bitfinex","ETHUSD",1739926431452,3.21624481,2681.4,2681.2,3.84408413]
["bitfinex","ETHUSD",1739926431668,3.21624481,2681.4,2681.2,0.11441413]
["bitfinex","ETHUSD",1739926431832,3.21624481,2681.4,2681.2,3.84399413]
["bitfinex","ETHUSD",1739926432032,3.21624481,2681.4,2681.2,3.72958]
["bitfinex","ETHUSD",1739926432228,3.21624481,2681.4,2681.3,0.11489711]
["bitfinex","ETHUSD",1739926432641,3.21624481,2681.4,2681.2,3.72958]
["bitfinex","ETHUSD",1739926432878,3.21624481,2681.4,2681.3,0.11489711]
["bitfinex","ETHUSD",1739926433381,3.21624481,2681.4,2681.2,3.72958]
["bitfinex","ETHUSD",1739926433563,3.21624481,2681.4,2681.3,0.11489711]
["bitfinex","ETHUSD",1739926433764,3.21624481,2681.4,2681.2,3.72958]
["bitfinex","ETHUSD",1739926433961,3.21624481,2681.4,2681.3,0.11489711]
["bitfinex","ETHUSD",1739926434284,3.21624481,2681.4,2681.2,3.72958]
["bitfinex","ETHUSD",1739926434448,0.0119226,2681.4,2681.3,4.99078511]
["bitfinex","ETHUSD",1739926436603,0.0119226,2681.4,2681.3,0.11489711]
["bitfinex","ETHUSD",1739926436912,3.21624481,2681.4,2680.9,3.73002]
["bitfinex","ETHUSD",1739926437200,3.21624481,2681.4,2681.0,3.72994]
["bitfinex","ETHUSD",1739926437369,3.21624481,2681.4,2681.1,3.84478988]
["bitfinex","ETHUSD",1739926437570,3.21624481,2681.4,2681.1,0.11502988]
["bitfinex","ETHUSD",1739926438507,3.21624481,2681.4,2681.1,3.84482988]
["bitfinex","ETHUSD",1739926440602,3.21624481,2681.4,2681.1,0.11502988]
["bitfinex","ETHUSD",1739926440904,3.21624481,2681.4,2681.0,3.72986]
["bitfinex","ETHUSD",1739926441210,3.21624481,2681.4,2681.1,0.11502988]
["bitfinex","ETHUSD",1739926441703,3.21624481,2681.4,2681.1,3.84481988]
["bitfinex","ETHUSD",1739926441872,3.21624481,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739926442068,3.21624481,2681.4,2681.1,3.84473988]
["bitfinex","ETHUSD",1739926442267,3.21624481,2681.4,2681.3,0.11489711]
["bitfinex","ETHUSD",1739926442489,3.21624481,2681.4,2681.2,4.61652349]
["bitfinex","ETHUSD",1739926442661,3.21624481,2681.4,2681.3,3.84442711]
["bitfinex","ETHUSD",1739926442856,0.0119226,2681.4,2681.3,3.84442711]
["bitfinex","ETHUSD",1739926443055,0.0119226,2681.4,2681.3,3.8817183]
["bitfinex","ETHUSD",1739926443662,0.0119226,2681.4,2681.3,4.11157152]
["bitfinex","ETHUSD",1739926444048,0.0119226,2681.4,2681.3,4.39034004]
["bitfinex","ETHUSD",1739926444344,0.0119226,2681.4,2681.3,5.32569528]
["bitfinex","ETHUSD",1739926444917,0.0119226,2681.4,2681.3,11.44379528]
["bitfinex","ETHUSD",1739926445102,0.0119226,2681.4,2681.3,14.44379528]
["bitfinex","ETHUSD",1739926446251,3.21624481,2681.4,2681.3,13.68569528]
["bitfinex","ETHUSD",1739926446541,3.21624481,2681.4,2681.3,12.75034004]
["bitfinex","ETHUSD",1739926447547,3.21624481,2681.4,2681.3,12.47157152]
["bitfinex","ETHUSD",1739926447965,3.21624481,2681.4,2681.3,12.75045415]
["bitfinex","ETHUSD",1739926448259,3.98534481,2681.4,2681.3,0.66092415]
["bitfinex","ETHUSD",1739926449054,3.98534481,2681.4,2681.3,0.38204152]
["bitfinex","ETHUSD",1739926449367,4.3863909,2681.4,2681.3,0.38204152]
["bitfinex","ETHUSD",1739926449515,21.2017809,2681.4,2681.3,0.11489711]
["bitfinex","ETHUSD",1739926449866,21.2017809,2681.4,2681.1,0.26714441]
["bitfinex","ETHUSD",1739926449867,4.53967,2681.2,2681.1,0.26714441]
["bitfinex","ETHUSD",1739926450361,4.5515926,2681.2,2681.1,0.37804854]
["bitfinex","ETHUSD",1739926450528,7.0513393,2681.2,2681.1,0.37804854]
["bitfinex","ETHUSD",1739926450730,3.3216693,2681.2,2681.1,0.37804854]
["bitfinex","ETHUSD",1739926451127,0.84703871,2681.2,2680.7,0.26714441]
["bitfinex","ETHUSD",1739926451349,0.84703871,2681.2,2681.1,0.11100442]
["bitfinex","ETHUSD",1739926451545,4.51441,2681.1,2680.7,0.26714441]
["bitfinex","ETHUSD",1739926451726,0.7846,2680.9,2680.7,0.26714441]
["bitfinex","ETHUSD",1739926452337,0.7965226,2680.9,2680.7,0.26714441]
["bitfinex","ETHUSD",1739926452636,1.24916786,2680.9,2680.6,7.46084]
["bitfinex","ETHUSD",1739926452865,3.20432221,2680.7,2680.6,7.4608]
["bitfinex","ETHUSD",1739926453048,3.20432221,2680.7,2680.4,3.73073]
["bitfinex","ETHUSD",1739926453354,3.21624481,2680.7,2680.5,3.73055]
["bitfinex","ETHUSD",1739926454161,3.21624481,2680.7,2680.4,3.73073]
["bitfinex","ETHUSD",1739926454330,3.21624481,2680.7,2680.5,3.73055]
["bitfinex","ETHUSD",1739926454532,3.21624481,2680.7,2680.5,3.84202639]
["bitfinex","ETHUSD",1739926454714,3.21624481,2680.7,2680.5,0.11147639]
["bitfinex","ETHUSD",1739926454916,3.21624481,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739926455365,3.21624481,2680.7,2680.6,3.84190998]
["bitfinex","ETHUSD",1739926455938,3.21624481,2680.7,2680.6,0.11140998]
["bitfinex","ETHUSD",1739926456384,3.21624481,2680.7,2680.6,3.84190998]
["bitfinex","ETHUSD",1739926457682,3.21624481,2680.7,2680.6,0.11140998]
["bitfinex","ETHUSD",1739926458185,3.21624481,2680.7,2680.6,3.84190998]
["bitfinex","ETHUSD",1739926458335,4.34786929,2680.7,2680.6,0.11140998]
["bitfinex","ETHUSD",1739926458534,4.89902319,2680.7,2680.6,0.11140998]
["bitfinex","ETHUSD",1739926458884,0.7751,2680.6,2680.2,3.73098]
["bitfinex","ETHUSD",1739926459036,3.20432221,2680.3,2680.2,3.73098]
["bitfinex","ETHUSD",1739926459242,3.20432221,2680.3,2679.9,8.26236]
["bitfinex","ETHUSD",1739926459585,3.21624481,2680.3,2679.9,3.73135]
["bitfinex","ETHUSD",1739926459891,3.21624481,2680.3,2680.1,3.73117]
["bitfinex","ETHUSD",1739926460067,3.21624481,2680.3,2679.9,3.73135]
["bitfinex","ETHUSD",1739926460272,3.21624481,2680.3,2679.5,6.73198]
["bitfinex","ETHUSD",1739926460273,3.20432221,2680.0,2679.5,9.09193]
["bitfinex","ETHUSD",1739926460477,3.20432221,2679.6,2679.1,4.51041]
["bitfinex","ETHUSD",1739926460785,3.20432221,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739926461635,3.21624481,2679.3,2679.2,0.7405662]
["bitfinex","ETHUSD",1739926461854,3.6396354,2679.3,2678.7,3.73305]
["bitfinex","ETHUSD",1739926462035,3.20432221,2678.9,2678.8,3.73296]
["bitfinex","ETHUSD",1739926464373,3.20432221,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739926464577,3.20432221,2679.2,2679.1,4.48799]
["bitfinex","ETHUSD",1739926464904,0.0119226,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739926469133,0.0119226,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1739926469334,0.7617,2679.1,2678.8,0.75709636]
["bitfinex","ETHUSD",1739926469504,3.20432221,2678.9,2678.8,4.49008636]
["bitfinex","ETHUSD",1739926469890,3.20432221,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739926471228,0.0119226,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739926475877,0.0119226,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1739926476073,3.20432221,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739926477303,3.20432221,2679.2,2679.0,3.73265]
["bitfinex","ETHUSD",1739926479416,3.96922221,2679.2,2679.0,3.73265]
["bitfinex","ETHUSD",1739926479827,4.3924528,2679.2,2678.7,5.36]
["bitfinex","ETHUSD",1739926480108,0.7649,2678.8,2678.3,3.73367]
["bitfinex","ETHUSD",1739926480417,3.20432221,2678.6,2678.3,3.73361]
["bitfinex","ETHUSD",1739926481313,0.02511611,2678.5,2678.1,0.75147514]
["bitfinex","ETHUSD",1739926481514,3.20432221,2678.2,2678.1,0.75147514]
["bitfinex","ETHUSD",1739926481664,3.20432221,2678.2,2678.0,3.73408]
["bitfinex","ETHUSD",1739926481865,3.20432221,2678.2,2678.0,7.46812]
["bitfinex","ETHUSD",1739926482110,3.20432221,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739926482309,3.20432221,2678.2,2678.0,3.73404]
["bitfinex","ETHUSD",1739926482481,3.20432221,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739926482978,3.20432221,2678.2,2678.0,7.46814]
["bitfinex","ETHUSD",1739926483182,3.20432221,2678.2,2678.0,3.73403]
["bitfinex","ETHUSD",1739926483422,3.20432221,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739926483568,3.20432221,2678.2,2678.0,8.20615999]
["bitfinex","ETHUSD",1739926483968,3.20432221,2678.2,2678.0,4.47210999]
["bitfinex","ETHUSD",1739926484463,3.20432221,2678.2,2678.1,0.1113078]
["bitfinex","ETHUSD",1739926484683,3.20432221,2678.2,2678.1,3.8452978]
["bitfinex","ETHUSD",1739926489184,0.7551,2678.9,2678.4,3.73357]
["bitfinex","ETHUSD",1739926489293,3.20432221,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1739926489844,1.15321448,2679.2,2678.6,0.90635571]
["bitfinex","ETHUSD",1739926490142,0.7551,2679.2,2678.9,3.73275]
["bitfinex","ETHUSD",1739926490541,0.7551,2679.2,2679.0,0.11083622]
["bitfinex","ETHUSD",1739926490692,0.7551,2679.2,2678.8,3.73292]
["bitfinex","ETHUSD",1739926490894,3.20432221,2678.9,2678.8,3.73292]
["bitfinex","ETHUSD",1739926491852,3.20432221,2678.9,2678.6,4.48126096]
["bitfinex","ETHUSD",1739926492604,3.20432221,2678.9,2678.4,4.54847]
["bitfinex","ETHUSD",1739926492832,3.20432221,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739926493026,3.20432221,2678.6,2678.5,4.0126562]
["bitfinex","ETHUSD",1739926493229,3.20432221,2678.6,2678.5,0.2792262]
["bitfinex","ETHUSD",1739926493545,3.20432221,2678.6,2678.5,1.02336036]
["bitfinex","ETHUSD",1739926494048,3.20432221,2678.6,2678.4,3.73347]
["bitfinex","ETHUSD",1739926496756,3.20432221,2678.6,2678.3,0.76277307]
["bitfinex","ETHUSD",1739926497259,3.20432221,2678.6,2678.3,4.49646307]
["bitfinex","ETHUSD",1739926498253,3.97632004,2678.6,2678.3,0.76277307]
["bitfinex","ETHUSD",1739926498762,3.97632004,2678.6,2678.2,3.73376]
["bitfinex","ETHUSD",1739926498925,3.20432221,2678.3,2678.2,3.73376]
["bitfinex","ETHUSD",1739926499258,3.20432221,2678.3,2678.2,3.84492775]
["bitfinex","ETHUSD",1739926499457,3.20432221,2678.3,2678.2,0.11116775]
["bitfinex","ETHUSD",1739926499657,4.01432221,2678.3,2678.2,0.11116775]
["bitfinex","ETHUSD",1739926499861,4.41826604,2678.3,2678.2,0.11116775]
["bitfinex","ETHUSD",1739926500214,4.41826604,2678.3,2678.0,4.4915392]
["bitfinex","ETHUSD",1739926500420,4.01432221,2678.3,2678.2,0.11116775]
["bitfinex","ETHUSD",1739926500620,4.01432221,2678.3,2678.1,0.11123428]
["bitfinex","ETHUSD",1739926500936,4.01432221,2678.3,2678.2,0.11116775]
["bitfinex","ETHUSD",1739926501139,4.01432221,2678.3,2678.0,8.2255692]
["bitfinex","ETHUSD",1739926501314,4.01432221,2678.3,2678.2,0.11116775]
["bitfinex","ETHUSD",1739926501521,4.01432221,2678.3,2678.1,0.11123428]
["bitfinex","ETHUSD",1739926501762,4.01432221,2678.3,2678.2,0.11116775]
["bitfinex","ETHUSD",1739926502075,4.01432221,2678.3,2678.1,3.73394]
["bitfinex","ETHUSD",1739926502217,4.01432221,2678.3,2678.2,0.11116775]
["bitfinex","ETHUSD",1739926502575,3.20432221,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739926502875,3.20432221,2678.3,2678.2,3.84501775]
["bitfinex","ETHUSD",1739926504562,3.20432221,2678.3,2678.2,4.61831775]
["bitfinex","ETHUSD",1739926504762,3.20432221,2678.3,2678.2,5.52929844]
["bitfinex","ETHUSD",1739926504961,3.20432221,2678.3,2678.2,5.7971488]
["bitfinex","ETHUSD",1739926505161,3.20432221,2678.3,2678.2,6.07666509]
["bitfinex","ETHUSD",1739926506092,3.20432221,2678.3,2678.2,5.30336509]
["bitfinex","ETHUSD",1739926506287,3.20432221,2678.3,2678.2,4.3923844]
["bitfinex","ETHUSD",1739926510221,3.20432221,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739926510730,3.20432221,2678.6,2678.5,3.84390807]
["bitfinex","ETHUSD",1739926512625,3.97672221,2678.6,2678.5,0.11047807]
["bitfinex","ETHUSD",1739926512988,3.97672221,2678.6,2678.3,3.73369]
["bitfinex","ETHUSD",1739926513422,3.97672221,2678.6,2678.4,0.11054459]
["bitfinex","ETHUSD",1739926513733,3.97672221,2678.6,2678.2,3.73376]
["bitfinex","ETHUSD",1739926514039,3.97672221,2678.6,2678.5,0.11047807]
["bitfinex","ETHUSD",1739926514261,4.37690604,2678.6,2678.2,3.73376]
["bitfinex","ETHUSD",1739926514534,4.37690604,2678.6,2678.5,0.11047807]
["bitfinex","ETHUSD",1739926514695,4.37690604,2678.6,2678.2,3.73376]
["bitfinex","ETHUSD",1739926514890,4.37690604,2678.6,2678.3,0.11061112]
["bitfinex","ETHUSD",1739926515241,3.20432221,2678.4,2678.3,0.26845747]
["bitfinex","ETHUSD",1739926516743,3.20432221,2678.4,2678.3,0.54862013]
["bitfinex","ETHUSD",1739926517537,3.20432221,2678.4,2678.3,4.28233013]
["bitfinex","ETHUSD",1739926519907,3.20432221,2678.4,2678.3,0.54862013]
["bitfinex","ETHUSD",1739926520871,3.20432221,2678.4,2678.3,0.28016266]
["bitfinex","ETHUSD",1739926521216,4.74763804,2678.4,2678.3,0.28016266]
["bitfinex","ETHUSD",1739926521375,4.77275415,2678.4,2678.3,0.28016266]
["bitfinex","ETHUSD",1739926522003,4.74763804,2678.4,2678.0,4.4915292]
["bitfinex","ETHUSD",1739926522215,3.20432221,2678.1,2678.0,4.4915292]
["bitfinex","ETHUSD",1739926522506,3.97412221,2678.1,2678.0,0.7574992]
["bitfinex","ETHUSD",1739926522707,3.99923832,2678.1,2678.0,0.26862354]
["bitfinex","ETHUSD",1739926522907,3.99923832,2678.1,2678.0,0.54899487]
["bitfinex","ETHUSD",1739926523611,3.97412221,2678.1,2678.0,0.54899487]
["bitfinex","ETHUSD",1739926523813,4.74742404,2678.1,2678.0,0.54899487]
["bitfinex","ETHUSD",1739926524015,4.74742404,2678.1,2678.0,0.28037133]
["bitfinex","ETHUSD",1739926524837,4.74742404,2678.1,2677.7,4.47289113]
["bitfinex","ETHUSD",1739926524986,3.20432221,2677.8,2677.7,4.47289113]
["bitfinex","ETHUSD",1739926525377,3.20432221,2677.8,2677.7,4.74144812]
["bitfinex","ETHUSD",1739926526145,3.20432221,2677.8,2677.7,5.02168809]
["bitfinex","ETHUSD",1739926526896,3.20432221,2677.8,2677.7,5.9785339]
["bitfinex","ETHUSD",1739926527102,3.20432221,2678.1,2678.0,3.73406]
["bitfinex","ETHUSD",1739926527848,3.20432221,2678.1,2678.0,0.26855699]
["bitfinex","ETHUSD",1739926528545,3.20432221,2678.1,2678.0,0.54879696]
["bitfinex","ETHUSD",1739926528952,3.20432221,2678.1,2678.0,0.28023997]
["bitfinex","ETHUSD",1739926529350,3.20432221,2678.1,2678.0,0.39127135]
["bitfinex","ETHUSD",1739926530020,3.20432221,2678.1,2678.0,4.12539135]
["bitfinex","ETHUSD",1739926530200,3.20432221,2678.1,2678.0,0.39127135]
["bitfinex","ETHUSD",1739926530615,3.20432221,2678.1,2678.0,4.12539135]
["bitfinex","ETHUSD",1739926531365,3.20432221,2678.1,2678.0,0.39127135]
["bitfinex","ETHUSD",1739926531533,3.20432221,2678.1,2678.0,4.39382763]
["bitfinex","ETHUSD",1739926531875,3.20432221,2678.1,2678.0,4.11358766]
["bitfinex","ETHUSD",1739926532155,3.20432221,2678.1,2678.0,4.93348766]
["bitfinex","ETHUSD",1739926532533,3.20432221,2678.1,2678.0,4.11358766]
["bitfinex","ETHUSD",1739926533560,3.20432221,2678.1,2678.0,0.37946766]
["bitfinex","ETHUSD",1739926534251,3.20432221,2678.1,2678.0,4.11358766]
["bitfinex","ETHUSD",1739926534966,3.20432221,2678.1,2678.0,0.37946766]
["bitfinex","ETHUSD",1739926535175,3.20432221,2678.1,2678.0,0.65958725]
["bitfinex","ETHUSD",1739926537164,3.98363832,2678.1,2678.0,0.65958725]
["bitfinex","ETHUSD",1739926537319,5.12876215,2678.1,2678.0,0.65958725]
["bitfinex","ETHUSD",1739926538071,21.93963604,2678.1,2678.0,0.65958725]
["bitfinex","ETHUSD",1739926538422,21.93963604,2678.1,2678.0,0.37946766]
["bitfinex","ETHUSD",1739926539370,21.93963604,2678.1,2678.0,0.11103138]
["bitfinex","ETHUSD",1739926539736,21.93963604,2678.1,2677.7,0.73843113]
["bitfinex","ETHUSD",1739926540052,3.20432221,2677.8,2677.7,0.73843113]
["bitfinex","ETHUSD",1739926541322,3.20432221,2677.8,2677.7,1.00686693]
["bitfinex","ETHUSD",1739926541670,3.20432221,2677.8,2677.7,0.54854271]
["bitfinex","ETHUSD",1739926542099,20.85172221,2677.8,2677.7,0.54854271]
["bitfinex","ETHUSD",1739926543195,3.73457,2677.7,2677.4,0.75044459]
["bitfinex","ETHUSD",1739926543350,3.20432221,2677.5,2677.4,0.75044459]
["bitfinex","ETHUSD",1739926544354,3.20432221,2677.5,2677.4,0.86241039]
["bitfinex","ETHUSD",1739926545325,3.20432221,2677.5,2677.4,0.1119658]
["bitfinex","ETHUSD",1739926545625,7.70854221,2677.5,2676.9,0.7937]
["bitfinex","ETHUSD",1739926545825,3.20432221,2677.1,2677.0,7.47093]
["bitfinex","ETHUSD",1739926546024,3.20432221,2677.1,2677.0,8.297393]
["bitfinex","ETHUSD",1739926546179,3.20432221,2677.1,2677.0,4.561893]
["bitfinex","ETHUSD",1739926546695,3.20432221,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739926548001,3.20432221,2677.4,2677.3,4.5452]
["bitfinex","ETHUSD",1739926548995,3.20432221,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739926549201,3.20432221,2677.7,2677.6,4.54208]
["bitfinex","ETHUSD",1739926550234,3.20432221,2677.7,2677.6,5.369769]
["bitfinex","ETHUSD",1739926551226,3.20432221,2677.7,2677.6,5.91767686]
["bitfinex","ETHUSD",1739926552062,3.20432221,2677.7,2677.6,2.18299686]
["bitfinex","ETHUSD",1739926552218,3.20432221,2677.7,2677.6,0.54790786]
["bitfinex","ETHUSD",1739926553262,3.20432221,2677.7,2677.6,0.27978309]
["bitfinex","ETHUSD",1739926554062,3.20432221,2677.7,2677.3,3.73508]
["bitfinex","ETHUSD",1739926554269,3.20432221,2677.4,2677.3,3.73508]
["bitfinex","ETHUSD",1739926556329,3.20432221,2677.4,2677.3,4.63411292]
["bitfinex","ETHUSD",1739926556524,3.20432221,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739926556761,3.20432221,2677.7,2677.6,4.49048]
["bitfinex","ETHUSD",1739926557125,4.01432221,2677.7,2677.3,0.27982934]
["bitfinex","ETHUSD",1739926557325,3.20432221,2677.4,2677.3,4.01492934]
["bitfinex","ETHUSD",1739926558462,3.20432221,2677.4,2677.3,4.28312067]
["bitfinex","ETHUSD",1739926559473,3.20432221,2677.4,2677.3,0.6600597]
["bitfinex","ETHUSD",1739926560374,3.20432221,2677.4,2677.3,0.39186837]
["bitfinex","ETHUSD",1739926560738,3.60653604,2677.4,2677.3,0.39186837]
["bitfinex","ETHUSD",1739926561346,3.60653604,2677.4,2677.3,0.11203903]
["bitfinex","ETHUSD",1739926561546,3.60653604,2677.4,2677.1,3.73533]
["bitfinex","ETHUSD",1739926561785,3.20432221,2677.4,2677.2,3.84722561]
["bitfinex","ETHUSD",1739926562283,3.20432221,2677.4,2677.2,0.11210561]
["bitfinex","ETHUSD",1739926564789,3.20432221,2677.4,2677.1,7.47067]
["bitfinex","ETHUSD",1739926564991,3.20432221,2677.4,2677.3,0.11236014]
["bitfinex","ETHUSD",1739926565196,3.20432221,2677.4,2677.2,0.11242672]
["bitfinex","ETHUSD",1739926565379,3.20432221,2677.4,2677.2,3.73522]
["bitfinex","ETHUSD",1739926565584,3.20432221,2677.4,2677.3,0.11236014]
["bitfinex","ETHUSD",1739926565894,3.20432221,2677.4,2677.2,4.01525964]
["bitfinex","ETHUSD",1739926566187,3.20432221,2677.4,2677.3,0.11236014]
["bitfinex","ETHUSD",1739926566592,3.20432221,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739926566898,3.20432221,2677.4,2677.3,0.11236014]
["bitfinex","ETHUSD",1739926567200,3.20432221,2677.4,2677.1,3.73525]
["bitfinex","ETHUSD",1739926567398,3.20432221,2677.4,2677.1,7.47054]
["bitfinex","ETHUSD",1739926567599,3.20432221,2677.4,2677.2,0.11242672]
["bitfinex","ETHUSD",1739926568170,3.60402443,2677.4,2677.2,0.11242672]
["bitfinex","ETHUSD",1739926568370,3.60402443,2677.4,2677.2,3.84764672]
["bitfinex","ETHUSD",1739926568704,3.60402443,2677.4,2677.2,0.11242672]
["bitfinex","ETHUSD",1739926570207,3.62914054,2677.4,2677.2,0.11242672]
["bitfinex","ETHUSD",1739926570569,3.60402443,2677.4,2677.2,0.11242672]
["bitfinex","ETHUSD",1739926570784,3.20432221,2677.4,2677.2,0.11242672]
["bitfinex","ETHUSD",1739926571291,3.20432221,2677.4,2677.2,3.84763672]
["bitfinex","ETHUSD",1739926571457,3.20432221,2677.4,2677.2,0.11242672]
["bitfinex","ETHUSD",1739926571655,3.22943832,2677.4,2677.2,0.11242672]
["bitfinex","ETHUSD",1739926572001,0.8017,2677.2,2677.0,0.74525602]
["bitfinex","ETHUSD",1739926572174,3.20432221,2677.1,2677.0,0.74525602]
["bitfinex","ETHUSD",1739926573100,3.20432221,2677.1,2677.0,1.0139295]
["bitfinex","ETHUSD",1739926573515,3.20432221,2677.1,2677.0,1.29429098]
["bitfinex","ETHUSD",1739926573893,3.20432221,2677.1,2677.0,5.02981098]
["bitfinex","ETHUSD",1739926574416,3.20432221,2677.1,2677.0,5.142498]
["bitfinex","ETHUSD",1739926574869,3.20432221,2677.1,2677.0,5.910598]
["bitfinex","ETHUSD",1739926584432,3.20432221,2677.1,2677.0,5.142498]
["bitfinex","ETHUSD",1739926586633,1.60721222,2677.1,2677.0,5.142498]
["bitfinex","ETHUSD",1739926587931,7.75980444,2677.1,2677.0,0.66172198]
["bitfinex","ETHUSD",1739926588112,8.90930888,2677.1,2677.0,0.66172198]
["bitfinex","ETHUSD",1739926588316,22.01630888,2677.1,2677.0,0.66172198]
["bitfinex","ETHUSD",1739926588795,3.56671666,2677.1,2677.0,0.66172198]
["bitfinex","ETHUSD",1739926589003,2.41721222,2677.1,2677.0,0.66172198]
["bitfinex","ETHUSD",1739926589340,2.41721222,2677.1,2677.0,0.28036148]
["bitfinex","ETHUSD",1739926589503,2.41721222,2677.1,2677.0,0.10484663]
["bitfinex","ETHUSD",1739926590640,4.02508662,2677.1,2677.0,0.10484663]
["bitfinex","ETHUSD",1739926592014,4.02508662,2677.1,2676.8,3.7358]
["bitfinex","ETHUSD",1739926592213,3.21508662,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739926593444,3.21508662,2676.9,2676.8,4.28486307]
["bitfinex","ETHUSD",1739926594305,3.21508662,2676.9,2676.8,0.54906307]
["bitfinex","ETHUSD",1739926595185,3.97658662,2676.9,2676.8,0.54906307]
["bitfinex","ETHUSD",1739926595702,4.00170273,2676.9,2676.8,0.26868834]
["bitfinex","ETHUSD",1739926596266,0.7609,2676.8,2676.0,0.8038]
["bitfinex","ETHUSD",1739926596490,3.21508662,2676.1,2675.9,3.73697]
["bitfinex","ETHUSD",1739926596993,3.21508662,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739926597355,3.21508662,2676.1,2675.8,4.53756]
["bitfinex","ETHUSD",1739926597551,3.21508662,2676.1,2676.0,4.0055038]
["bitfinex","ETHUSD",1739926598091,3.21508662,2676.1,2676.0,4.28564353]
["bitfinex","ETHUSD",1739926598458,3.21508662,2676.1,2676.0,5.05265312]
["bitfinex","ETHUSD",1739926598783,3.21508662,2676.6,2676.5,3.73619]
["bitfinex","ETHUSD",1739926600673,3.21508662,2676.6,2676.5,4.0047738]
["bitfinex","ETHUSD",1739926600913,3.21508662,2676.6,2676.5,5.07671353]
["bitfinex","ETHUSD",1739926602383,3.21508662,2676.6,2676.5,4.28491353]
["bitfinex","ETHUSD",1739926602598,3.53659528,2676.6,2676.5,0.54872353]
["bitfinex","ETHUSD",1739926602783,17.45659528,2676.6,2676.2,0.74164534]
["bitfinex","ETHUSD",1739926602982,3.21508662,2676.3,2676.0,5.23679]
["bitfinex","ETHUSD",1739926603186,3.21508662,2676.3,2676.1,3.844098]
["bitfinex","ETHUSD",1739926603926,3.21508662,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739926604226,3.21508662,2676.3,2676.2,3.83458999]
["bitfinex","ETHUSD",1739926605673,3.21508662,2676.3,2676.2,0.09794999]
["bitfinex","ETHUSD",1739926605870,3.99128662,2676.3,2676.2,0.09794999]
["bitfinex","ETHUSD",1739926606201,3.99128662,2676.3,2676.0,5.99761026]
["bitfinex","ETHUSD",1739926606371,3.99128662,2676.3,2676.2,0.09802332]
["bitfinex","ETHUSD",1739926606568,4.76403828,2676.3,2676.2,0.09802332]
["bitfinex","ETHUSD",1739926606914,4.76403828,2676.3,2676.0,5.99761026]
["bitfinex","ETHUSD",1739926607133,4.76403828,2676.3,2676.2,0.09802332]
["bitfinex","ETHUSD",1739926607304,4.76403828,2676.3,2676.1,0.09808995]
["bitfinex","ETHUSD",1739926607506,4.76403828,2676.3,2676.2,0.09802332]
["bitfinex","ETHUSD",1739926607877,4.76403828,2676.3,2676.0,1.5]
["bitfinex","ETHUSD",1739926608080,4.76403828,2676.3,2676.2,0.09802332]
["bitfinex","ETHUSD",1739926608590,4.76403828,2676.3,2676.0,5.2369]
["bitfinex","ETHUSD",1739926608892,0.02511611,2676.2,2676.1,0.14475089]
["bitfinex","ETHUSD",1739926609101,0.02511611,2676.2,2676.1,0.09808995]
["bitfinex","ETHUSD",1739926609308,7.45575817,2676.2,2676.1,0.09808995]
["bitfinex","ETHUSD",1739926609478,0.7591,2675.6,2675.2,6.1461]
["bitfinex","ETHUSD",1739926609690,3.16841522,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1739926609893,4.49658,2675.6,2675.0,3.73831]
["bitfinex","ETHUSD",1739926609894,3.21508662,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739926610389,3.21508662,2675.4,2675.2,3.73801]
["bitfinex","ETHUSD",1739926612229,3.21508662,2675.4,2675.1,3.73817]
["bitfinex","ETHUSD",1739926612528,3.21508662,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1739926615139,3.21508662,2675.2,2675.0,3.73831]
["bitfinex","ETHUSD",1739926615140,4.33159528,2675.2,2674.7,3.73861]
["bitfinex","ETHUSD",1739926615338,3.21508662,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739926615841,3.21508662,2675.0,2674.7,0.76046794]
["bitfinex","ETHUSD",1739926616010,0.81,2675.6,2675.4,3.73771]
["bitfinex","ETHUSD",1739926616206,0.81,2675.6,2675.4,3.73764]
["bitfinex","ETHUSD",1739926616592,0.81,2675.6,2675.4,7.47528]
["bitfinex","ETHUSD",1739926616917,0.81,2675.6,2675.2,3.73798]
["bitfinex","ETHUSD",1739926617251,3.21508662,2675.3,2675.0,3.73824]
["bitfinex","ETHUSD",1739926617484,1.12850866,2675.2,2674.8,3.7385]
["bitfinex","ETHUSD",1739926617625,3.21508662,2674.9,2674.8,3.7385]
["bitfinex","ETHUSD",1739926618259,3.21508662,2674.9,2674.6,3.73877]
["bitfinex","ETHUSD",1739926618616,3.21508662,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1739926619664,3.21508662,2674.9,2674.3,9.09923]
["bitfinex","ETHUSD",1739926619665,0.807,2674.8,2674.3,3.73923]
["bitfinex","ETHUSD",1739926619890,3.21508662,2674.6,2674.5,3.73891]
["bitfinex","ETHUSD",1739926620265,3.21508662,2674.6,2674.4,3.73915]
["bitfinex","ETHUSD",1739926620648,3.21508662,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739926621396,3.21508662,2674.9,2674.8,3.73852]
["bitfinex","ETHUSD",1739926621599,0.807,2675.0,2674.8,3.73852]
["bitfinex","ETHUSD",1739926621600,3.21508662,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739926623776,3.21508662,2675.0,2674.9,4.49955]
["bitfinex","ETHUSD",1739926624753,3.21508662,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739926629602,3.21508662,2675.3,2674.9,5.270854]
["bitfinex","ETHUSD",1739926629786,3.21508662,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739926634505,3.21508662,2675.3,2675.2,3.82842847]
["bitfinex","ETHUSD",1739926635012,4.02058662,2675.3,2675.2,0.09039847]
["bitfinex","ETHUSD",1739926635802,4.04570273,2675.3,2675.2,0.09039847]
["bitfinex","ETHUSD",1739926636011,8.561932,2675.3,2674.8,3.7385]
["bitfinex","ETHUSD",1739926636218,1.58383927,2675.3,2674.9,0.83469811]
["bitfinex","ETHUSD",1739926636522,1.60895538,2675.3,2674.9,4.57304811]
["bitfinex","ETHUSD",1739926636696,1.60895538,2675.3,2674.9,8.31141811]
["bitfinex","ETHUSD",1739926636896,1.60895538,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1739926637205,3.21508662,2675.1,2675.0,3.82884184]
["bitfinex","ETHUSD",1739926639277,3.21508662,2675.1,2675.0,5.40997098]
["bitfinex","ETHUSD",1739926639683,3.21508662,2675.1,2675.0,4.57884184]
["bitfinex","ETHUSD",1739926640629,3.21508662,2675.1,2675.0,4.84672335]
["bitfinex","ETHUSD",1739926641617,3.21508662,2675.1,2675.0,4.09672335]
["bitfinex","ETHUSD",1739926642005,4.02508662,2675.1,2675.0,0.35841335]
["bitfinex","ETHUSD",1739926642206,4.42759528,2675.1,2675.0,0.35841335]
["bitfinex","ETHUSD",1739926642430,4.45271139,2675.1,2675.0,0.35841335]
["bitfinex","ETHUSD",1739926642633,8.19088139,2675.1,2675.0,0.35841335]
["bitfinex","ETHUSD",1739926642789,8.16576528,2675.1,2675.0,0.35841335]
["bitfinex","ETHUSD",1739926643230,7.35576528,2675.1,2674.5,7.4778]
["bitfinex","ETHUSD",1739926643412,3.21508662,2674.6,2674.5,3.73888]
["bitfinex","ETHUSD",1739926643935,3.21508662,2674.6,2674.5,4.48978]
["bitfinex","ETHUSD",1739926644684,3.21508662,2674.6,2674.5,3.73888]
["bitfinex","ETHUSD",1739926644915,3.21508662,2674.6,2674.5,4.00670436]
["bitfinex","ETHUSD",1739926645332,3.98428662,2674.6,2674.5,0.26782436]
["bitfinex","ETHUSD",1739926645633,4.38271528,2674.6,2674.4,3.73914]
["bitfinex","ETHUSD",1739926645925,4.38271528,2674.6,2674.3,3.73927]
["bitfinex","ETHUSD",1739926646141,3.21508662,2674.4,2674.3,3.73927]
["bitfinex","ETHUSD",1739926647365,3.21508662,2674.4,2674.3,0.26777338]
["bitfinex","ETHUSD",1739926647635,1.16762866,2674.6,2674.3,0.26777338]
["bitfinex","ETHUSD",1739926647994,3.21508662,2674.5,2674.3,0.26777338]
["bitfinex","ETHUSD",1739926648337,0.02511611,2674.4,2674.3,0.26777338]
["bitfinex","ETHUSD",1739926648491,0.02511611,2674.4,2674.2,3.73939]
["bitfinex","ETHUSD",1739926648692,0.02511611,2674.4,2674.1,3.73957]
["bitfinex","ETHUSD",1739926649130,3.65586976,2674.5,2674.0,3.7396]
["bitfinex","ETHUSD",1739926649440,3.65586976,2674.5,2674.2,3.73933]
["bitfinex","ETHUSD",1739926649935,3.65586976,2674.5,2674.3,3.83011886]
["bitfinex","ETHUSD",1739926650145,3.21508662,2674.5,2674.3,3.83011886]
["bitfinex","ETHUSD",1739926651233,3.21508662,2674.5,2674.3,0.09091886]
["bitfinex","ETHUSD",1739926651432,3.21508662,2674.5,2674.2,3.73939]
["bitfinex","ETHUSD",1739926651632,3.21508662,2674.5,2674.3,0.09133193]
["bitfinex","ETHUSD",1739926651948,3.21508662,2674.5,2674.3,3.73919]
["bitfinex","ETHUSD",1739926652095,3.21508662,2674.5,2674.4,0.09126521]
["bitfinex","ETHUSD",1739926652295,3.21508662,2674.5,2674.4,3.83041521]
["bitfinex","ETHUSD",1739926652740,3.21508662,2674.5,2674.4,0.09126521]
["bitfinex","ETHUSD",1739926652916,3.61351528,2674.5,2674.4,0.09126521]
["bitfinex","ETHUSD",1739926653647,3.61351528,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1739926653847,3.21508662,2674.5,2674.4,3.83041521]
["bitfinex","ETHUSD",1739926654051,3.21508662,2674.5,2674.4,0.09126521]
["bitfinex","ETHUSD",1739926654221,3.98168662,2674.5,2674.4,0.09126521]
["bitfinex","ETHUSD",1739926654413,3.98168662,2674.5,2674.0,0.76674849]
["bitfinex","ETHUSD",1739926654414,7.74581273,2674.5,2674.0,0.76674849]
["bitfinex","ETHUSD",1739926654649,3.21508662,2674.2,2674.1,0.09175188]
["bitfinex","ETHUSD",1739926654807,3.98168662,2674.5,2674.1,3.83122188]
["bitfinex","ETHUSD",1739926655149,0.39816866,2674.4,2674.1,3.83122188]
["bitfinex","ETHUSD",1739926655931,0.39816866,2674.4,2674.2,3.73943]
["bitfinex","ETHUSD",1739926656202,3.98168662,2674.5,2674.2,3.83122177]
["bitfinex","ETHUSD",1739926656814,3.98168662,2674.5,2674.2,0.09179177]
["bitfinex","ETHUSD",1739926657149,3.98168662,2674.5,2674.1,3.73953]
["bitfinex","ETHUSD",1739926657345,3.98168662,2674.5,2674.3,0.0917517]
["bitfinex","ETHUSD",1739926657495,0.02511611,2674.4,2674.2,0.09181843]
["bitfinex","ETHUSD",1739926657698,0.42328477,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1739926657949,0.42328477,2674.4,2674.3,0.0917517]
["bitfinex","ETHUSD",1739926658414,0.42328477,2674.4,2674.0,3.73963]
["bitfinex","ETHUSD",1739926658595,0.42328477,2674.4,2674.1,0.09188516]
["bitfinex","ETHUSD",1739926659010,3.61325528,2674.4,2674.1,3.83138516]
["bitfinex","ETHUSD",1739926659212,3.61325528,2674.4,2674.1,0.09188516]
["bitfinex","ETHUSD",1739926659661,3.61325528,2674.4,2674.1,3.83145516]
["bitfinex","ETHUSD",1739926659857,3.61325528,2674.4,2674.1,0.09188516]
["bitfinex","ETHUSD",1739926660062,0.02511611,2674.3,2673.9,4.47355193]
["bitfinex","ETHUSD",1739926660263,0.02511611,2674.3,2674.2,0.09181843]
["bitfinex","ETHUSD",1739926660450,0.83952225,2674.3,2673.9,4.47355193]
["bitfinex","ETHUSD",1739926660633,0.02511611,2674.3,2674.2,0.09185175]
["bitfinex","ETHUSD",1739926660816,0.02511611,2674.3,2674.0,3.73971]
["bitfinex","ETHUSD",1739926661015,0.02511611,2674.3,2674.1,0.09192515]
["bitfinex","ETHUSD",1739926661646,0.02511611,2674.3,2673.9,4.47356193]
["bitfinex","ETHUSD",1739926661851,0.02511611,2674.3,2674.0,0.09199189]
["bitfinex","ETHUSD",1739926662312,4.02508662,2674.1,2674.0,0.09199189]
["bitfinex","ETHUSD",1739926662517,4.02508662,2674.1,2673.2,5.36]
["bitfinex","ETHUSD",1739926662518,3.21508662,2673.6,2673.2,6.1423]
["bitfinex","ETHUSD",1739926662754,3.21508662,2673.6,2673.2,0.7823]
["bitfinex","ETHUSD",1739926662951,3.21508662,2673.9,2673.5,3.7403]
["bitfinex","ETHUSD",1739926663153,0.32150866,2673.8,2673.5,3.7403]
["bitfinex","ETHUSD",1739926663366,0.34662477,2673.8,2673.4,3.74045]
["bitfinex","ETHUSD",1739926664456,0.34662477,2673.8,2673.5,0.0834016]
["bitfinex","ETHUSD",1739926665326,0.32150866,2673.8,2673.5,0.0834016]
["bitfinex","ETHUSD",1739926666284,0.32150866,2673.8,2673.5,3.8237916]
["bitfinex","ETHUSD",1739926666472,3.21508662,2673.9,2673.5,0.0834016]
["bitfinex","ETHUSD",1739926667041,3.73972,2674.0,2673.5,0.0834016]
["bitfinex","ETHUSD",1739926667042,3.21508662,2673.6,2673.5,0.0834016]
["bitfinex","ETHUSD",1739926667228,3.21508662,2673.6,2673.3,3.74061]
["bitfinex","ETHUSD",1739926667423,4.02910273,2673.9,2673.5,3.74041]
["bitfinex","ETHUSD",1739926667742,4.02910273,2673.9,2673.6,0.08333484]
["bitfinex","ETHUSD",1739926668076,7.76898273,2673.9,2673.6,0.08333484]
["bitfinex","ETHUSD",1739926668241,8.89473689,2673.9,2673.3,7.48138]
["bitfinex","ETHUSD",1739926668441,8.89473689,2673.9,2673.4,0.08346837]
["bitfinex","ETHUSD",1739926668673,8.89473689,2673.9,2673.4,3.82399837]
["bitfinex","ETHUSD",1739926669171,8.89473689,2673.9,2673.4,0.08346837]
["bitfinex","ETHUSD",1739926669474,0.02511611,2673.8,2673.4,0.08346837]
["bitfinex","ETHUSD",1739926669767,5.15485689,2673.9,2673.5,3.74032]
["bitfinex","ETHUSD",1739926669984,5.15485689,2673.9,2673.4,3.82396837]
["bitfinex","ETHUSD",1739926670234,8.919843,2673.9,2673.6,0.08333484]
["bitfinex","ETHUSD",1739926670413,8.89472689,2673.9,2673.5,0.0834016]
["bitfinex","ETHUSD",1739926670739,1.2885608,2673.8,2673.6,0.08333484]
["bitfinex","ETHUSD",1739926670930,5.0285708,2673.8,2673.3,3.74064]
["bitfinex","ETHUSD",1739926671100,5.0285708,2673.8,2673.7,0.08326808]
["bitfinex","ETHUSD",1739926671301,5.0285708,2673.8,2673.3,3.74064]
["bitfinex","ETHUSD",1739926671629,0.02511611,2673.8,2673.7,0.08326808]
["bitfinex","ETHUSD",1739926671832,0.02511611,2673.8,2673.3,3.74055]
["bitfinex","ETHUSD",1739926671999,0.02511611,2673.8,2673.7,0.08326808]
["bitfinex","ETHUSD",1739926672200,0.02511611,2673.8,2673.4,3.74054]
["bitfinex","ETHUSD",1739926672403,0.02511611,2673.8,2673.7,0.08326808]
["bitfinex","ETHUSD",1739926672591,4.00398662,2673.9,2673.3,3.74055]
["bitfinex","ETHUSD",1739926672789,7.76897273,2673.9,2673.7,0.08326808]
["bitfinex","ETHUSD",1739926672989,1.15086927,2673.8,2673.4,3.74055]
["bitfinex","ETHUSD",1739926673416,4.00398662,2673.9,2673.4,7.4811]
["bitfinex","ETHUSD",1739926673689,4.00398662,2673.9,2673.5,3.74041]
["bitfinex","ETHUSD",1739926674251,3.21508662,2673.9,2673.6,0.7734]
["bitfinex","ETHUSD",1739926674591,3.21508662,2673.9,2673.6,4.5136]
["bitfinex","ETHUSD",1739926675241,5.38,2674.3,2673.7,3.74003]
["bitfinex","ETHUSD",1739926675409,3.21508662,2674.3,2673.9,3.73972]
["bitfinex","ETHUSD",1739926675593,3.21508662,2674.3,2674.0,3.73964]
["bitfinex","ETHUSD",1739926675799,3.21508662,2674.3,2673.9,3.73972]
["bitfinex","ETHUSD",1739926676497,3.21508662,2674.3,2673.9,7.47948]
["bitfinex","ETHUSD",1739926676698,3.21508662,2674.3,2674.0,3.73971]
["bitfinex","ETHUSD",1739926677317,3.21508662,2674.3,2673.9,3.73972]
["bitfinex","ETHUSD",1739926677555,3.21508662,2674.3,2674.0,3.73967]
["bitfinex","ETHUSD",1739926678639,3.21508662,2674.3,2674.1,3.73956]
["bitfinex","ETHUSD",1739926678847,3.21508662,2674.6,2674.0,4.526]
["bitfinex","ETHUSD",1739926679026,4.15439687,2674.6,2674.1,3.73949]
["bitfinex","ETHUSD",1739926679538,4.15439687,2674.6,2674.2,3.82269709]
["bitfinex","ETHUSD",1739926679743,3.21508662,2674.6,2674.2,3.82269709]
["bitfinex","ETHUSD",1739926680648,3.21508662,2674.6,2674.2,3.82265709]
["bitfinex","ETHUSD",1739926681142,3.21508662,2674.6,2674.3,3.73924]
["bitfinex","ETHUSD",1739926681348,3.21508662,2674.6,2674.3,3.82248036]
["bitfinex","ETHUSD",1739926681916,3.21508662,2674.6,2674.4,3.73913]
["bitfinex","ETHUSD",1739926682110,3.21508662,2674.6,2674.4,0.08317364]
["bitfinex","ETHUSD",1739926682351,3.21508662,2674.6,2674.2,7.47867]
["bitfinex","ETHUSD",1739926682571,0.8037,2674.7,2674.5,0.08310692]
["bitfinex","ETHUSD",1739926682720,4.02508662,2674.9,2674.4,0.7514]
["bitfinex","ETHUSD",1739926682929,4.02508662,2674.9,2674.6,0.08304021]
["bitfinex","ETHUSD",1739926683124,4.02508662,2674.9,2674.5,3.73891]
["bitfinex","ETHUSD",1739926683334,4.02508662,2674.9,2674.7,0.08292026]
["bitfinex","ETHUSD",1739926683511,4.02508662,2674.9,2674.5,3.73891]
["bitfinex","ETHUSD",1739926683717,4.02508662,2674.9,2674.8,0.08285356]
["bitfinex","ETHUSD",1739926683919,4.02508662,2674.9,2674.5,3.73891]
["bitfinex","ETHUSD",1739926684118,4.02508662,2674.9,2674.8,0.08285356]
["bitfinex","ETHUSD",1739926684367,3.21508662,2674.9,2674.7,3.7386]
["bitfinex","ETHUSD",1739926684568,3.21508662,2674.9,2674.8,0.08285356]
["bitfinex","ETHUSD",1739926684853,3.21508662,2674.9,2674.7,3.7386]
["bitfinex","ETHUSD",1739926685199,3.21508662,2674.9,2674.8,0.08277371]
["bitfinex","ETHUSD",1739926685500,3.21508662,2674.9,2674.7,3.7386]
["bitfinex","ETHUSD",1739926685501,3.21508662,2674.9,2674.6,3.73886]
["bitfinex","ETHUSD",1739926685703,3.21508662,2674.9,2674.8,0.08277371]
["bitfinex","ETHUSD",1739926685910,3.21508662,2674.9,2674.7,3.82150041]
["bitfinex","ETHUSD",1739926686059,3.21508662,2674.9,2674.8,4.64266474]
["bitfinex","ETHUSD",1739926686881,3.97338662,2675.2,2674.8,4.64266474]
["bitfinex","ETHUSD",1739926687063,3.21508662,2675.2,2675.0,3.73829]
["bitfinex","ETHUSD",1739926687279,3.21508662,2675.2,2674.9,0.0820149]
["bitfinex","ETHUSD",1739926687467,4.52391,2675.0,2674.5,5.36]
["bitfinex","ETHUSD",1739926687677,3.21508662,2674.9,2674.5,5.36]
["bitfinex","ETHUSD",1739926687883,3.21508662,2674.9,2674.6,3.82100513]
["bitfinex","ETHUSD",1739926688300,3.21508662,2674.9,2674.6,0.08215513]
["bitfinex","ETHUSD",1739926688610,0.02511611,2674.8,2674.6,0.08215513]
["bitfinex","ETHUSD",1739926689768,3.99148889,2674.9,2674.6,0.08215513]
["bitfinex","ETHUSD",1739926690421,0.02511611,2674.8,2674.6,0.08215513]
["bitfinex","ETHUSD",1739926693842,3.76374611,2674.8,2674.6,0.08215513]
["bitfinex","ETHUSD",1739926694214,0.7559,2674.7,2674.4,3.75104874]
["bitfinex","ETHUSD",1739926694747,3.21508662,2674.5,2674.4,0.75104874]
["bitfinex","ETHUSD",1739926696420,3.21508662,2674.5,2674.4,4.49019874]
["bitfinex","ETHUSD",1739926697018,3.21508662,2674.8,2674.5,3.739]
["bitfinex","ETHUSD",1739926697234,3.21508662,2674.8,2674.5,4.5599]
["bitfinex","ETHUSD",1739926697418,3.21508662,2674.8,2674.5,4.55983]
["bitfinex","ETHUSD",1739926697620,3.21508662,2674.9,2674.5,4.55983]
["bitfinex","ETHUSD",1739926698649,3.21508662,2674.9,2674.6,3.73886]
["bitfinex","ETHUSD",1739926698944,3.21508662,2674.9,2674.7,3.7386]
["bitfinex","ETHUSD",1739926699435,3.21508662,2674.9,2674.7,7.47726]
["bitfinex","ETHUSD",1739926699636,3.21508662,2674.9,2674.7,3.7386]
["bitfinex","ETHUSD",1739926699848,3.21508662,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1739926700281,3.21508662,2674.9,2674.7,3.73873]
["bitfinex","ETHUSD",1739926702787,3.21508662,2674.9,2674.5,4.55981]
["bitfinex","ETHUSD",1739926702990,3.21508662,2674.9,2674.6,3.73886]
["bitfinex","ETHUSD",1739926703155,3.21508662,2674.9,2674.7,3.73872]
["bitfinex","ETHUSD",1739926703361,3.21508662,2674.9,2674.5,4.55981]
["bitfinex","ETHUSD",1739926703362,3.21508662,2674.9,2674.5,8.29874]
["bitfinex","ETHUSD",1739926703689,3.21508662,2674.9,2674.6,3.73885]
["bitfinex","ETHUSD",1739926703990,3.21508662,2674.9,2674.5,4.55981]
["bitfinex","ETHUSD",1739926704206,3.21508662,2674.9,2674.6,3.73887]
["bitfinex","ETHUSD",1739926705112,3.21508662,2674.9,2674.7,3.73868]
["bitfinex","ETHUSD",1739926705458,3.21508662,2674.9,2674.6,7.47765]
["bitfinex","ETHUSD",1739926705658,3.21508662,2674.9,2674.6,7.47758]
["bitfinex","ETHUSD",1739926706157,3.21508662,2674.9,2674.6,3.73878]
["bitfinex","ETHUSD",1739926707505,3.21508662,2674.9,2674.6,7.47758]
["bitfinex","ETHUSD",1739926707701,3.21508662,2674.9,2674.7,3.73872]
["bitfinex","ETHUSD",1739926707907,3.21508662,2674.9,2674.6,3.73878]
["bitfinex","ETHUSD",1739926708405,3.91041428,2674.9,2674.6,3.73878]
["bitfinex","ETHUSD",1739926708583,0.02511611,2674.8,2674.6,3.73878]
["bitfinex","ETHUSD",1739926708790,0.02511611,2674.8,2674.5,0.8209]
["bitfinex","ETHUSD",1739926708991,0.02511611,2674.8,2674.5,4.5599]
["bitfinex","ETHUSD",1739926709514,3.21508662,2674.9,2674.6,3.82091202]
["bitfinex","ETHUSD",1739926710101,0.02511611,2674.8,2674.6,0.08204202]
["bitfinex","ETHUSD",1739926710509,0.83511611,2674.8,2674.6,0.08204202]
["bitfinex","ETHUSD",1739926711805,3.21508662,2674.9,2674.6,3.82082202]
["bitfinex","ETHUSD",1739926712013,3.21508662,2674.9,2674.7,3.73869]
["bitfinex","ETHUSD",1739926712211,3.21508662,2674.9,2674.6,3.82091202]
["bitfinex","ETHUSD",1739926712412,3.24020273,2674.9,2674.8,0.08190861]
["bitfinex","ETHUSD",1739926712609,3.24020273,2674.9,2674.7,0.08197531]
["bitfinex","ETHUSD",1739926712813,3.24020273,2674.9,2674.6,3.73887]
["bitfinex","ETHUSD",1739926713104,3.21508662,2674.9,2674.8,0.08190861]
["bitfinex","ETHUSD",1739926713310,3.21508662,2674.9,2674.7,0.08190213]
["bitfinex","ETHUSD",1739926713623,3.21508662,2674.9,2674.8,0.08183543]
["bitfinex","ETHUSD",1739926714030,3.21508662,2674.9,2674.6,3.73887]
["bitfinex","ETHUSD",1739926714230,0.02511611,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1739926715494,0.02511611,2674.8,2674.4,4.49009874]
["bitfinex","ETHUSD",1739926715697,6.95355662,2674.9,2674.4,4.49009874]
["bitfinex","ETHUSD",1739926715698,6.95355662,2674.9,2674.5,3.73899]
["bitfinex","ETHUSD",1739926715989,3.21508662,2674.9,2674.5,3.73899]
["bitfinex","ETHUSD",1739926716986,3.21508662,2674.9,2674.6,3.73874]
["bitfinex","ETHUSD",1739926717187,3.21508662,2674.9,2674.7,3.7387]
["bitfinex","ETHUSD",1739926718097,3.21508662,2674.9,2674.7,7.47736]
["bitfinex","ETHUSD",1739926718293,3.21508662,2674.9,2674.7,3.73866]
["bitfinex","ETHUSD",1739926718530,3.21508662,2674.9,2674.7,4.501]
["bitfinex","ETHUSD",1739926719642,3.21508662,2674.9,2674.6,3.73886]
["bitfinex","ETHUSD",1739926720943,3.21508662,2674.9,2674.7,3.73864]
["bitfinex","ETHUSD",1739926721433,3.21508662,2674.9,2674.6,3.73886]
["bitfinex","ETHUSD",1739926721743,3.21508662,2674.9,2674.6,3.73887]
["bitfinex","ETHUSD",1739926721897,3.21508662,2674.9,2674.7,0.26774697]
["bitfinex","ETHUSD",1739926722095,3.21508662,2674.9,2674.7,4.00646697]
["bitfinex","ETHUSD",1739926722437,3.21508662,2674.9,2674.7,0.26774697]
["bitfinex","ETHUSD",1739926723597,3.21508662,2674.9,2674.6,7.47765]
["bitfinex","ETHUSD",1739926723840,3.21508662,2674.9,2674.6,3.73876]
["bitfinex","ETHUSD",1739926724212,3.21508662,2674.9,2674.7,3.73866]
["bitfinex","ETHUSD",1739926724413,3.21508662,2674.9,2674.7,0.08189549]
["bitfinex","ETHUSD",1739926724641,3.21508662,2674.9,2674.5,0.8283]
["bitfinex","ETHUSD",1739926724843,3.21508662,2674.9,2674.8,0.08182879]
["bitfinex","ETHUSD",1739926725047,3.21508662,2674.9,2674.8,0.26775295]
["bitfinex","ETHUSD",1739926725241,3.21508662,2674.9,2674.8,4.08817174]
["bitfinex","ETHUSD",1739926726526,3.21508662,2674.9,2674.8,0.34958174]
["bitfinex","ETHUSD",1739926728153,3.21508662,2674.9,2674.8,0.08182879]
["bitfinex","ETHUSD",1739926728154,4.02198662,2674.9,2674.8,0.08182879]
["bitfinex","ETHUSD",1739926728353,21.600391,2674.9,2674.8,0.08182879]
["bitfinex","ETHUSD",1739926728503,3.7386,2674.8,2674.4,0.75104874]
["bitfinex","ETHUSD",1739926728832,3.21508662,2674.5,2674.4,0.75104874]
["bitfinex","ETHUSD",1739926730796,3.21508662,2674.5,2674.4,1.01886047]
["bitfinex","ETHUSD",1739926731796,3.21508662,2674.5,2674.4,4.75801047]
["bitfinex","ETHUSD",1739926732987,3.21508662,2674.5,2674.4,1.01886047]
["bitfinex","ETHUSD",1739926734581,3.21508662,2674.5,2674.4,0.26781173]
["bitfinex","ETHUSD",1739926739416,3.21508662,2674.5,2674.4,0.35003375]
["bitfinex","ETHUSD",1739926740915,3.21508662,2674.8,2674.4,4.08918375]
["bitfinex","ETHUSD",1739926741288,3.21508662,2674.8,2674.5,3.73901]
["bitfinex","ETHUSD",1739926741582,6.19,2675.1,2674.7,3.73873]
["bitfinex","ETHUSD",1739926741804,8.59508662,2675.1,2674.7,3.73873]
["bitfinex","ETHUSD",1739926742019,8.59508662,2675.1,2674.8,0.08201505]
["bitfinex","ETHUSD",1739926742190,8.59508662,2675.1,2674.8,3.73853]
["bitfinex","ETHUSD",1739926742533,8.59508662,2675.1,2674.9,0.08194835]
["bitfinex","ETHUSD",1739926742735,8.59508662,2675.1,2675.0,0.7829]
["bitfinex","ETHUSD",1739926742906,8.59508662,2675.1,2674.9,3.82039835]
["bitfinex","ETHUSD",1739926742907,3.21508662,2675.1,2674.9,0.08194835]
["bitfinex","ETHUSD",1739926743235,3.21508662,2675.1,2674.8,0.7829]
["bitfinex","ETHUSD",1739926743542,3.21508662,2675.1,2675.0,0.08188166]
["bitfinex","ETHUSD",1739926743841,3.53659528,2675.1,2675.0,0.08188166]
["bitfinex","ETHUSD",1739926744016,3.53659528,2675.1,2674.8,0.7829]
["bitfinex","ETHUSD",1739926744219,3.21508662,2675.1,2675.0,0.08188166]
["bitfinex","ETHUSD",1739926744438,3.21508662,2675.1,2674.9,3.82039835]
["bitfinex","ETHUSD",1739926744637,3.21508662,2675.1,2675.0,0.08188166]
["bitfinex","ETHUSD",1739926744795,3.21508662,2675.1,2674.8,4.5214]
["bitfinex","ETHUSD",1739926744996,3.21508662,2675.1,2675.0,0.08188166]
["bitfinex","ETHUSD",1739926745194,3.21508662,2675.1,2674.8,4.5214]
["bitfinex","ETHUSD",1739926745519,3.21508662,2675.1,2675.0,0.08154909]
["bitfinex","ETHUSD",1739926745892,4.29799528,2675.1,2674.6,0.7734]
["bitfinex","ETHUSD",1739926746098,4.29799528,2675.1,2674.5,3.73894]
["bitfinex","ETHUSD",1739926746099,3.21508662,2674.7,2674.5,3.73894]
["bitfinex","ETHUSD",1739926747432,3.21508662,2674.7,2674.4,0.7734]
["bitfinex","ETHUSD",1739926748196,3.21508662,2674.7,2674.5,0.26747365]
["bitfinex","ETHUSD",1739926749250,3.91295289,2674.7,2674.5,0.26747365]
["bitfinex","ETHUSD",1739926749533,3.91295289,2674.7,2674.5,4.00647365]
["bitfinex","ETHUSD",1739926749740,3.21508662,2674.7,2674.5,3.739]
["bitfinex","ETHUSD",1739926749939,3.21508662,2674.7,2674.5,3.73892]
["bitfinex","ETHUSD",1739926750453,3.21508662,2674.7,2674.5,7.47784]
["bitfinex","ETHUSD",1739926750644,3.21508662,2674.7,2674.5,3.73892]
["bitfinex","ETHUSD",1739926750797,3.21508662,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739926751009,3.21508662,2674.7,2674.6,0.2674573]
["bitfinex","ETHUSD",1739926751715,3.53659528,2674.7,2674.6,0.2674573]
["bitfinex","ETHUSD",1739926752115,0.7823,2674.6,2674.1,4.5366]
["bitfinex","ETHUSD",1739926752425,3.21508662,2674.4,2674.1,4.5366]
["bitfinex","ETHUSD",1739926752629,3.21508662,2674.4,2674.2,3.73941]
["bitfinex","ETHUSD",1739926752829,3.21508662,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739926754062,3.21508662,2674.4,2674.1,8.27606]
["bitfinex","ETHUSD",1739926754459,3.21508662,2674.4,2674.2,0.08201625]
["bitfinex","ETHUSD",1739926754667,3.21508662,2674.4,2674.2,3.82140625]
["bitfinex","ETHUSD",1739926756063,3.21508662,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739926756246,3.21508662,2674.4,2674.3,3.82123952]
["bitfinex","ETHUSD",1739926756456,3.21508662,2674.7,2674.4,3.73908]
["bitfinex","ETHUSD",1739926756623,3.21508662,2674.7,2674.4,3.73912]
["bitfinex","ETHUSD",1739926756841,3.21508662,2675.0,2674.6,3.73887]
["bitfinex","ETHUSD",1739926757050,3.21508662,2675.0,2674.7,0.0821483]
["bitfinex","ETHUSD",1739926757533,3.21508662,2675.0,2674.5,4.53296]
["bitfinex","ETHUSD",1739926757738,3.21508662,2675.0,2674.6,0.08221501]
["bitfinex","ETHUSD",1739926758744,3.21508662,2675.0,2674.7,3.73872]
["bitfinex","ETHUSD",1739926759065,3.21508662,2675.0,2674.8,0.0820816]
["bitfinex","ETHUSD",1739926759263,3.21508662,2675.0,2674.7,3.73872]
["bitfinex","ETHUSD",1739926759463,3.21508662,2675.0,2674.8,0.0820816]
["bitfinex","ETHUSD",1739926759779,7.752219,2675.0,2674.5,0.794]
["bitfinex","ETHUSD",1739926759983,3.21508662,2674.7,2674.5,0.794]
["bitfinex","ETHUSD",1739926760284,3.21508662,2674.7,2674.6,0.08221501]
["bitfinex","ETHUSD",1739926762971,3.21508662,2674.7,2674.6,3.82108501]
["bitfinex","ETHUSD",1739926763796,3.21508662,2675.0,2674.7,3.73871]
["bitfinex","ETHUSD",1739926763995,3.21508662,2675.0,2674.6,0.08221501]
["bitfinex","ETHUSD",1739926764146,3.21508662,2675.0,2674.7,0.0821483]
["bitfinex","ETHUSD",1739926764383,3.21508662,2675.0,2674.7,7.47737]
["bitfinex","ETHUSD",1739926764585,3.21508662,2675.0,2674.8,0.0820816]
["bitfinex","ETHUSD",1739926764827,3.21508662,2675.0,2674.9,0.833]
["bitfinex","ETHUSD",1739926765026,3.21508662,2675.3,2674.9,4.6533849]
["bitfinex","ETHUSD",1739926766621,3.21508662,2675.3,2675.0,3.7383]
["bitfinex","ETHUSD",1739926766831,3.21508662,2675.3,2675.1,0.08188152]
["bitfinex","ETHUSD",1739926771434,3.21508662,2675.3,2675.1,3.82003152]
["bitfinex","ETHUSD",1739926772994,3.21508662,2675.3,2675.1,0.08188152]
["bitfinex","ETHUSD",1739926773196,3.21508662,2675.3,2675.1,3.82004152]
["bitfinex","ETHUSD",1739926773742,3.21508662,2675.3,2675.1,0.08188152]
["bitfinex","ETHUSD",1739926773895,3.21508662,2675.3,2675.1,3.81997152]
["bitfinex","ETHUSD",1739926774093,3.21508662,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739926774398,3.21508662,2675.3,2675.2,3.81905328]
["bitfinex","ETHUSD",1739926774598,3.21508662,2675.3,2675.2,0.08102328]
["bitfinex","ETHUSD",1739926774799,3.21508662,2675.3,2675.2,3.81905328]
["bitfinex","ETHUSD",1739926778151,3.21508662,2675.3,2675.2,0.08102328]
["bitfinex","ETHUSD",1739926779619,3.21508662,2675.3,2675.2,3.81905328]
["bitfinex","ETHUSD",1739926781918,3.21508662,2675.3,2675.2,4.57478961]
["bitfinex","ETHUSD",1739926782245,3.21508662,2675.3,2675.2,5.39948961]
["bitfinex","ETHUSD",1739926783403,3.21508662,2675.3,2675.2,1.66145961]
["bitfinex","ETHUSD",1739926783604,3.21508662,2675.3,2675.2,5.39948961]
["bitfinex","ETHUSD",1739926784250,3.21508662,2675.3,2675.2,4.64375328]
["bitfinex","ETHUSD",1739926784649,1.60925873,2675.3,2675.2,4.64375328]
["bitfinex","ETHUSD",1739926785249,1.60925873,2675.3,2675.2,3.72247009]
["bitfinex","ETHUSD",1739926787442,1.60925873,2675.3,2675.2,0.07791681]
["bitfinex","ETHUSD",1739926787649,1.60925873,2675.3,2675.1,3.73813]
["bitfinex","ETHUSD",1739926787809,1.60925873,2675.3,2675.2,0.07791681]
["bitfinex","ETHUSD",1739926790157,1.60925873,2675.3,2675.2,3.81594681]
["bitfinex","ETHUSD",1739926790625,1.60925873,2675.3,2675.2,0.07791681]
["bitfinex","ETHUSD",1739926790824,1.60925873,2675.3,2675.2,3.81594681]
["bitfinex","ETHUSD",1739926792854,1.60925873,2675.3,2675.2,4.08338153]
["bitfinex","ETHUSD",1739926796091,1.60925873,2675.3,2675.2,0.34535153]
["bitfinex","ETHUSD",1739926796458,2.41545873,2675.3,2675.2,0.34535153]
["bitfinex","ETHUSD",1739926798467,3.03327821,2675.3,2675.2,0.34535153]
["bitfinex","ETHUSD",1739926798893,1.60925873,2675.3,2675.2,0.34535153]
["bitfinex","ETHUSD",1739926800497,1.60925873,2675.3,2675.2,4.08338153]
["bitfinex","ETHUSD",1739926800798,1.60925873,2675.5,2675.4,3.73766]
["bitfinex","ETHUSD",1739926801151,1.60925873,2675.7,2675.6,3.73746]
["bitfinex","ETHUSD",1739926801994,0.76,2676.3,2675.8,3.73707]
["bitfinex","ETHUSD",1739926802143,1.60925873,2675.9,2675.8,4.50271]
["bitfinex","ETHUSD",1739926802344,1.60925873,2675.9,2675.8,0.7656]
["bitfinex","ETHUSD",1739926802560,1.60925873,2675.9,2675.7,3.73723]
["bitfinex","ETHUSD",1739926803501,1.60925873,2675.9,2675.5,5.264705]
["bitfinex","ETHUSD",1739926803789,1.60925873,2675.7,2675.5,5.264705]
["bitfinex","ETHUSD",1739926804150,1.60925873,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1739926804566,1.60925873,2675.7,2675.6,4.6376875]
["bitfinex","ETHUSD",1739926805765,1.60925873,2675.9,2675.8,3.73716]
["bitfinex","ETHUSD",1739926806158,1.60925873,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1739926806356,1.60925873,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739926806865,1.60925873,2675.9,2675.7,3.73724]
["bitfinex","ETHUSD",1739926808697,1.60925873,2675.9,2675.5,5.264725]
["bitfinex","ETHUSD",1739926809000,1.60925873,2675.6,2675.5,4.499105]
["bitfinex","ETHUSD",1739926809204,1.60925873,2675.6,2674.8,5.36]
["bitfinex","ETHUSD",1739926809498,3.73789,2675.3,2674.8,6.11215518]
["bitfinex","ETHUSD",1739926809658,0.02511611,2675.3,2674.8,4.49063518]
["bitfinex","ETHUSD",1739926809857,1.60925873,2675.4,2675.0,3.7383]
["bitfinex","ETHUSD",1739926810087,1.60925873,2675.4,2675.1,3.73815]
["bitfinex","ETHUSD",1739926810287,1.60925873,2675.4,2675.0,3.7383]
["bitfinex","ETHUSD",1739926810460,1.60925873,2675.4,2675.0,3.73822]
["bitfinex","ETHUSD",1739926810658,3.2189939,2675.3,2675.1,3.73804]
["bitfinex","ETHUSD",1739926810875,3.2189939,2675.3,2675.2,3.81594681]
["bitfinex","ETHUSD",1739926811697,3.2189939,2675.3,2675.2,0.07791681]
["bitfinex","ETHUSD",1739926812505,3.2189939,2675.3,2675.2,3.81594681]
["bitfinex","ETHUSD",1739926812859,3.2189939,2675.3,2675.2,0.07791681]
["bitfinex","ETHUSD",1739926815288,3.2189939,2675.3,2675.2,3.81594681]
["bitfinex","ETHUSD",1739926816086,3.2189939,2675.3,2675.2,0.07791681]
["bitfinex","ETHUSD",1739926817923,3.2189939,2675.3,2675.0,7.47639]
["bitfinex","ETHUSD",1739926817924,3.2189939,2675.3,2675.1,3.73817]
["bitfinex","ETHUSD",1739926818129,3.2189939,2675.3,2675.2,0.0774049]
["bitfinex","ETHUSD",1739926818330,3.2189939,2675.3,2675.2,3.8154349]
["bitfinex","ETHUSD",1739926818789,3.2189939,2675.3,2675.2,0.0774049]
["bitfinex","ETHUSD",1739926819632,3.2189939,2675.3,2675.0,3.73822]
["bitfinex","ETHUSD",1739926819811,3.2189939,2675.3,2675.1,0.07775077]
["bitfinex","ETHUSD",1739926820019,3.2189939,2675.3,2675.1,3.73816]
["bitfinex","ETHUSD",1739926820205,3.2189939,2675.3,2675.2,0.07768409]
["bitfinex","ETHUSD",1739926820957,4.39860329,2675.3,2675.2,0.07768409]
["bitfinex","ETHUSD",1739926821250,4.39860329,2675.3,2675.1,3.73809]
["bitfinex","ETHUSD",1739926821456,4.39860329,2675.3,2675.2,0.07771068]
["bitfinex","ETHUSD",1739926822856,3.2189939,2675.3,2675.2,3.81574068]
["bitfinex","ETHUSD",1739926823014,3.2189939,2675.6,2675.4,3.73775]
["bitfinex","ETHUSD",1739926823208,3.2189939,2675.6,2675.5,0.07751066]
["bitfinex","ETHUSD",1739926823757,3.2189939,2675.6,2675.5,3.81512066]
["bitfinex","ETHUSD",1739926824635,3.2189939,2675.8,2675.6,3.73734]
["bitfinex","ETHUSD",1739926824965,3.2189939,2675.8,2675.7,0.0773441]
["bitfinex","ETHUSD",1739926829040,3.2189939,2675.8,2675.7,3.8146741]
["bitfinex","ETHUSD",1739926830578,3.2189939,2675.8,2675.7,0.0773441]
["bitfinex","ETHUSD",1739926831584,3.2189939,2675.8,2675.7,3.8146741]
["bitfinex","ETHUSD",1739926832092,3.2189939,2676.1,2675.9,3.73696]
["bitfinex","ETHUSD",1739926832387,3.2189939,2676.1,2675.8,3.73711]
["bitfinex","ETHUSD",1739926832593,3.2189939,2676.1,2676.0,0.07669877]
["bitfinex","ETHUSD",1739926832787,3.2189939,2676.1,2675.9,0.07676541]
["bitfinex","ETHUSD",1739926832992,3.2189939,2676.1,2675.8,3.73711]
["bitfinex","ETHUSD",1739926832993,3.2189939,2676.1,2676.0,0.07669877]
["bitfinex","ETHUSD",1739926833651,3.2189939,2676.1,2675.8,3.73711]
["bitfinex","ETHUSD",1739926833950,3.2189939,2676.1,2675.9,0.07676541]
["bitfinex","ETHUSD",1739926836394,0.02511611,2676.0,2675.9,0.07676541]
["bitfinex","ETHUSD",1739926836766,0.02511611,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1739926837071,4.56166,2675.9,2675.8,0.07683206]
["bitfinex","ETHUSD",1739926837267,13.9376,2675.9,2675.3,0.76683564]
["bitfinex","ETHUSD",1739926837468,3.2189939,2675.5,2675.4,3.81470553]
["bitfinex","ETHUSD",1739926837768,3.2189939,2675.8,2675.5,3.73759]
["bitfinex","ETHUSD",1739926838098,3.2189939,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739926838606,3.2189939,2675.8,2675.7,0.07684554]
["bitfinex","ETHUSD",1739926839094,3.24411001,2675.8,2675.7,0.07684554]
["bitfinex","ETHUSD",1739926839298,3.24411001,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1739926839521,3.24411001,2675.8,2675.7,0.07684554]
["bitfinex","ETHUSD",1739926839676,3.94221501,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1739926839879,3.2189939,2675.8,2675.6,0.0769122]
["bitfinex","ETHUSD",1739926840089,3.2189939,2675.8,2675.3,4.50464564]
["bitfinex","ETHUSD",1739926840419,3.2189939,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1739926840626,3.2189939,2675.8,2675.5,0.07697886]
["bitfinex","ETHUSD",1739926841123,0.8332,2675.7,2675.5,0.07697886]
["bitfinex","ETHUSD",1739926841996,0.8332,2675.7,2675.3,8.24244564]
["bitfinex","ETHUSD",1739926842208,0.8332,2675.7,2675.4,3.81479553]
["bitfinex","ETHUSD",1739926842908,0.8332,2675.7,2675.4,0.07704553]
["bitfinex","ETHUSD",1739926843525,0.8332,2675.7,2675.4,3.81469553]
["bitfinex","ETHUSD",1739926843898,0.8332,2675.7,2675.4,0.07704553]
["bitfinex","ETHUSD",1739926844829,0.8332,2675.7,2675.4,3.81479553]
["bitfinex","ETHUSD",1739926845598,0.8332,2675.7,2675.4,0.07704553]
["bitfinex","ETHUSD",1739926846000,4.59571611,2675.7,2675.4,0.07704553]
["bitfinex","ETHUSD",1739926846214,2.01350811,2675.7,2675.4,0.07704553]
["bitfinex","ETHUSD",1739926846834,1.988392,2675.7,2675.4,0.07704553]
["bitfinex","ETHUSD",1739926847038,0.8332,2675.7,2675.4,0.07704553]
["bitfinex","ETHUSD",1739926848140,0.8332,2675.7,2675.4,3.81477553]
["bitfinex","ETHUSD",1739926848297,3.2189939,2675.8,2675.6,3.73747]
["bitfinex","ETHUSD",1739926848792,3.2189939,2675.8,2675.7,0.07681897]
["bitfinex","ETHUSD",1739926849747,3.2189939,2675.8,2675.7,0.87691897]
["bitfinex","ETHUSD",1739926849946,3.2189939,2675.8,2675.7,4.61424897]
["bitfinex","ETHUSD",1739926850246,3.2189939,2675.8,2675.7,0.07681897]
["bitfinex","ETHUSD",1739926850537,3.2189939,2675.8,2675.5,3.73753]
["bitfinex","ETHUSD",1739926850698,3.2189939,2675.8,2675.7,0.07681897]
["bitfinex","ETHUSD",1739926850900,3.2189939,2675.8,2675.6,0.07688562]
["bitfinex","ETHUSD",1739926851135,3.2189939,2675.8,2675.7,0.07681897]
["bitfinex","ETHUSD",1739926851508,3.2189939,2675.8,2675.5,3.73753]
["bitfinex","ETHUSD",1739926851716,3.2189939,2675.8,2675.7,0.07681897]
["bitfinex","ETHUSD",1739926852201,3.2189939,2675.8,2675.5,3.73753]
["bitfinex","ETHUSD",1739926852402,3.2189939,2675.8,2675.6,0.07688562]
["bitfinex","ETHUSD",1739926852996,3.73733,2675.7,2675.6,0.07688562]
["bitfinex","ETHUSD",1739926853242,7.73087529,2675.8,2675.3,5.30482564]
["bitfinex","ETHUSD",1739926853413,3.2189939,2675.5,2675.4,0.07701896]
["bitfinex","ETHUSD",1739926853939,3.2189939,2675.5,2675.4,0.34409536]
["bitfinex","ETHUSD",1739926854294,3.2189939,2675.5,2675.4,4.08184536]
["bitfinex","ETHUSD",1739926855267,3.2189939,2675.5,2675.4,0.34409536]
["bitfinex","ETHUSD",1739926856551,3.2189939,2675.5,2675.4,4.08184536]
["bitfinex","ETHUSD",1739926856852,3.2189939,2675.5,2675.4,0.34409536]
["bitfinex","ETHUSD",1739926857059,3.2189939,2675.5,2675.4,4.08184536]
["bitfinex","ETHUSD",1739926857229,3.2189939,2675.5,2675.4,0.34409536]
["bitfinex","ETHUSD",1739926857428,3.2189939,2675.5,2675.4,4.08184536]
["bitfinex","ETHUSD",1739926858346,3.2189939,2675.5,2675.4,0.34409536]
["bitfinex","ETHUSD",1739926858749,1.60916455,2675.5,2675.4,0.34409536]
["bitfinex","ETHUSD",1739926860436,1.60916455,2675.5,2675.4,4.08184536]
["bitfinex","ETHUSD",1739926863559,1.60916455,2675.7,2675.6,4.49207]
["bitfinex","ETHUSD",1739926863716,1.60916455,2675.9,2675.8,3.73707]
["bitfinex","ETHUSD",1739926864166,1.60916455,2675.9,2675.8,4.08107153]
["bitfinex","ETHUSD",1739926865021,1.60916455,2675.9,2675.8,0.34400153]
["bitfinex","ETHUSD",1739926865348,1.60916455,2675.9,2675.8,4.08120153]
["bitfinex","ETHUSD",1739926865974,1.60916455,2676.1,2675.8,4.93849868]
["bitfinex","ETHUSD",1739926866143,1.60916455,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739926866563,1.60916455,2676.1,2676.0,3.81331306]
["bitfinex","ETHUSD",1739926866771,3.21651238,2676.3,2676.1,3.73677]
["bitfinex","ETHUSD",1739926867044,3.21651238,2676.3,2676.2,0.07625979]
["bitfinex","ETHUSD",1739926867244,3.99236862,2676.3,2676.0,3.7369]
["bitfinex","ETHUSD",1739926867483,3.21651238,2676.3,2676.1,0.07632643]
["bitfinex","ETHUSD",1739926867782,3.21651238,2676.5,2676.3,3.73647]
["bitfinex","ETHUSD",1739926868190,6.21651238,2677.2,2676.3,3.73647]
["bitfinex","ETHUSD",1739926868191,0.7771,2677.4,2676.8,3.73569]
["bitfinex","ETHUSD",1739926868340,3.21651238,2677.2,2676.9,3.73555]
["bitfinex","ETHUSD",1739926868539,3.21651238,2677.2,2676.9,3.81125047]
["bitfinex","ETHUSD",1739926868788,3.21651238,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1739926868956,8.59651238,2677.5,2677.2,3.73523]
["bitfinex","ETHUSD",1739926869480,8.59651238,2677.5,2677.3,0.07496246]
["bitfinex","ETHUSD",1739926869702,8.59651238,2677.5,2676.9,3.73559]
["bitfinex","ETHUSD",1739926869908,3.21651238,2677.2,2677.0,0.07516221]
["bitfinex","ETHUSD",1739926870094,3.21651238,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1739926870274,3.21651238,2677.2,2677.1,3.81047562]
["bitfinex","ETHUSD",1739926870854,3.21651238,2677.2,2677.1,0.07509562]
["bitfinex","ETHUSD",1739926871061,3.21651238,2677.2,2676.9,4.48050862]
["bitfinex","ETHUSD",1739926871295,3.21651238,2677.4,2677.2,3.73521]
["bitfinex","ETHUSD",1739926871494,3.21651238,2677.4,2677.3,0.07465701]
["bitfinex","ETHUSD",1739926871707,3.21651238,2677.4,2677.2,3.73521]
["bitfinex","ETHUSD",1739926871899,3.21651238,2677.4,2677.3,0.07465701]
["bitfinex","ETHUSD",1739926872107,3.21651238,2677.4,2677.2,4.51621]
["bitfinex","ETHUSD",1739926872309,3.21651238,2677.4,2677.3,0.07465701]
["bitfinex","ETHUSD",1739926872514,3.21651238,2677.4,2677.0,3.73541]
["bitfinex","ETHUSD",1739926872812,3.21651238,2677.4,2677.3,0.07465701]
["bitfinex","ETHUSD",1739926872965,3.21651238,2677.4,2677.0,4.68520295]
["bitfinex","ETHUSD",1739926873168,3.21651238,2677.4,2677.3,0.07465701]
["bitfinex","ETHUSD",1739926873678,3.21651238,2677.4,2677.0,8.42061295]
["bitfinex","ETHUSD",1739926873893,3.21651238,2677.4,2677.1,0.07479017]
["bitfinex","ETHUSD",1739926877233,0.81771611,2677.3,2677.1,0.07479017]
["bitfinex","ETHUSD",1739926877404,0.7926,2677.3,2676.9,2.02677948]
["bitfinex","ETHUSD",1739926877600,0.7926,2677.3,2677.0,0.07405961]
["bitfinex","ETHUSD",1739926877917,0.7926,2677.3,2677.0,3.80956961]
["bitfinex","ETHUSD",1739926878589,3.21651238,2677.4,2677.0,3.80956961]
["bitfinex","ETHUSD",1739926878788,3.21651238,2677.4,2677.0,4.76677652]
["bitfinex","ETHUSD",1739926880732,3.21651238,2677.4,2677.0,1.03126652]
["bitfinex","ETHUSD",1739926880905,6.95158238,2677.4,2677.0,1.03126652]
["bitfinex","ETHUSD",1739926883190,6.95158238,2677.4,2677.0,0.07405961]
["bitfinex","ETHUSD",1739926884649,7.78019238,2677.1,2677.0,0.07405961]
["bitfinex","ETHUSD",1739926884833,7.78019238,2677.1,2676.7,5.36]
["bitfinex","ETHUSD",1739926885138,7.78019238,2677.1,2676.8,0.07419281]
["bitfinex","ETHUSD",1739926885486,3.73554,2677.0,2676.7,5.36]
["bitfinex","ETHUSD",1739926885693,7.78021238,2677.1,2676.8,0.07419281]
["bitfinex","ETHUSD",1739926885902,7.78021238,2677.1,2676.5,8.25462]
["bitfinex","ETHUSD",1739926886097,7.78021238,2677.1,2676.6,0.83490985]
["bitfinex","ETHUSD",1739926886641,3.73559,2677.0,2676.6,0.83490985]
["bitfinex","ETHUSD",1739926887547,0.818,2676.7,2676.6,0.07432602]
["bitfinex","ETHUSD",1739926887747,0.8272,2676.6,2675.7,0.7776]
["bitfinex","ETHUSD",1739926887932,3.21651238,2675.7,2675.4,0.7776]
["bitfinex","ETHUSD",1739926888135,3.21651238,2675.7,2675.5,0.74721339]
["bitfinex","ETHUSD",1739926888489,3.21651238,2675.7,2675.4,0.7776]
["bitfinex","ETHUSD",1739926888831,3.73748,2675.6,2675.3,0.73298075]
["bitfinex","ETHUSD",1739926889025,3.21651238,2675.4,2674.8,3.73853]
["bitfinex","ETHUSD",1739926889226,1.21811238,2675.0,2674.7,4.51622]
["bitfinex","ETHUSD",1739926889476,3.21651238,2675.0,2674.9,0.75927368]
["bitfinex","ETHUSD",1739926889697,3.24162849,2675.0,2674.9,0.75927368]
["bitfinex","ETHUSD",1739926889858,4.05382849,2675.0,2674.9,0.75927368]
["bitfinex","ETHUSD",1739926890264,5.18172223,2675.0,2674.4,4.56602]
["bitfinex","ETHUSD",1739926890567,5.18172223,2675.0,2673.8,12.54997]
["bitfinex","ETHUSD",1739926890568,6.95536238,2674.7,2674.5,0.00176955]
["bitfinex","ETHUSD",1739926890750,0.02511611,2674.6,2674.5,0.00176955]
["bitfinex","ETHUSD",1739926890960,0.02334658,2674.6,2674.1,0.8269]
["bitfinex","ETHUSD",1739926891153,3.21651238,2674.7,2674.1,4.56647]
["bitfinex","ETHUSD",1739926891389,3.76222658,2674.6,2674.1,0.8269]
["bitfinex","ETHUSD",1739926891686,3.76222658,2674.6,2674.5,0.73238148]
["bitfinex","ETHUSD",1739926892382,17.63982658,2674.6,2674.5,0.73238148]
["bitfinex","ETHUSD",1739926892578,13.8776,2674.6,2673.5,4.53157]
["bitfinex","ETHUSD",1739926892893,3.21651238,2674.0,2673.5,4.53157]
["bitfinex","ETHUSD",1739926893189,3.21651238,2673.7,2673.4,3.74051]
["bitfinex","ETHUSD",1739926893536,3.21651238,2673.7,2673.5,3.74031]
["bitfinex","ETHUSD",1739926893737,3.21651238,2673.7,2673.4,6.74055]
["bitfinex","ETHUSD",1739926893938,3.21651238,2673.7,2673.5,3.74029]
["bitfinex","ETHUSD",1739926894282,3.21651238,2673.7,2673.6,0.74788757]
["bitfinex","ETHUSD",1739926895284,3.21651238,2673.7,2673.6,0.81861219]
["bitfinex","ETHUSD",1739926896372,6.95664238,2673.7,2673.6,0.81861219]
["bitfinex","ETHUSD",1739926896580,4.31185686,2673.7,2673.6,0.81861219]
["bitfinex","ETHUSD",1739926896991,4.28851028,2673.7,2673.6,0.81861219]
["bitfinex","ETHUSD",1739926897305,3.21651238,2673.7,2673.6,0.81861219]
["bitfinex","ETHUSD",1739926897969,3.21651238,2673.8,2673.6,0.81861219]
["bitfinex","ETHUSD",1739926899006,3.21651238,2674.1,2673.6,0.81861219]
["bitfinex","ETHUSD",1739926899204,3.21651238,2674.1,2673.9,3.73976]
["bitfinex","ETHUSD",1739926899502,3.21651238,2674.1,2673.6,0.81861219]
["bitfinex","ETHUSD",1739926899503,3.21651238,2674.1,2674.0,0.06979254]
["bitfinex","ETHUSD",1739926899713,8.19200128,2674.1,2673.6,0.74788757]
["bitfinex","ETHUSD",1739926899914,3.21651238,2673.8,2673.7,0.06999278]
["bitfinex","ETHUSD",1739926903306,3.21651238,2673.8,2673.4,3.74054]
["bitfinex","ETHUSD",1739926903732,3.21651238,2673.8,2673.5,0.06728922]
["bitfinex","ETHUSD",1739926904735,3.21651238,2673.8,2673.5,3.80760922]
["bitfinex","ETHUSD",1739926904919,3.21651238,2673.8,2673.5,0.06728922]
["bitfinex","ETHUSD",1739926905748,3.21651238,2673.8,2673.5,3.80766922]
["bitfinex","ETHUSD",1739926906146,3.21651238,2673.8,2673.5,0.06728922]
["bitfinex","ETHUSD",1739926909063,4.04351238,2673.8,2673.5,0.06728922]
["bitfinex","ETHUSD",1739926910125,5.2191922,2673.8,2673.5,0.06728922]
["bitfinex","ETHUSD",1739926910824,8.9592522,2673.8,2673.5,0.06728922]
["bitfinex","ETHUSD",1739926911056,8.93590562,2673.8,2673.5,0.06728922]
["bitfinex","ETHUSD",1739926911785,3.74013,2673.7,2673.5,0.06728922]
["bitfinex","ETHUSD",1739926912709,5.19584562,2673.8,2673.5,0.06728922]
["bitfinex","ETHUSD",1739926912858,8.93589562,2673.8,2673.5,0.06728922]
["bitfinex","ETHUSD",1739926913059,4.04351238,2673.8,2673.5,0.06728922]
["bitfinex","ETHUSD",1739926913706,7.75964238,2674.1,2673.5,3.80760922]
["bitfinex","ETHUSD",1739926913900,4.02001238,2674.1,2673.5,0.06728922]
["bitfinex","ETHUSD",1739926914060,3.73972,2674.0,2673.5,0.06728922]
["bitfinex","ETHUSD",1739926914400,0.02334658,2673.9,2673.5,0.06728922]
["bitfinex","ETHUSD",1739926914607,4.02001238,2674.1,2673.5,3.80763922]
["bitfinex","ETHUSD",1739926914943,9.37364662,2674.1,2673.5,3.80763922]
["bitfinex","ETHUSD",1739926915112,3.73972,2674.0,2673.5,0.06728922]
["bitfinex","ETHUSD",1739926915600,5.63396662,2674.1,2673.5,3.80762922]
["bitfinex","ETHUSD",1739926915601,9.37353662,2674.1,2673.5,3.80762922]
["bitfinex","ETHUSD",1739926916203,13.11318662,2674.1,2673.5,3.80762922]
["bitfinex","ETHUSD",1739926916620,9.37353662,2674.1,2673.5,3.80762922]
["bitfinex","ETHUSD",1739926917319,3.21651238,2673.8,2673.5,0.06728922]
["bitfinex","ETHUSD",1739926918730,3.21651238,2673.8,2673.5,3.80769922]
["bitfinex","ETHUSD",1739926918931,3.21651238,2673.8,2673.5,0.06728922]
["bitfinex","ETHUSD",1739926919639,3.21651238,2673.8,2673.5,3.80762922]
["bitfinex","ETHUSD",1739926919803,0.8035,2674.1,2673.6,0.8183]
["bitfinex","ETHUSD",1739926920020,6.21651238,2674.2,2673.7,3.74005]
["bitfinex","ETHUSD",1739926920343,7.82538462,2674.2,2673.7,4.07414977]
["bitfinex","ETHUSD",1739926920938,4.82538462,2674.2,2673.7,0.33402977]
["bitfinex","ETHUSD",1739926921149,3.21651238,2674.2,2673.9,3.73983]
["bitfinex","ETHUSD",1739926921518,3.21651238,2674.2,2674.0,0.06723383]
["bitfinex","ETHUSD",1739926922019,3.21651238,2674.2,2674.1,0.26668185]
["bitfinex","ETHUSD",1739926922219,3.21651238,2674.2,2674.1,0.33384894]
["bitfinex","ETHUSD",1739926926267,7.67720686,2674.2,2674.1,0.33384894]
["bitfinex","ETHUSD",1739926926472,7.65386028,2674.2,2674.1,0.33384894]
["bitfinex","ETHUSD",1739926927528,7.65386028,2674.2,2674.1,0.06716709]
["bitfinex","ETHUSD",1739926927689,7.65386028,2674.2,2673.9,0.75173481]
["bitfinex","ETHUSD",1739926927889,0.02334658,2674.1,2673.9,0.75173481]
["bitfinex","ETHUSD",1739926929232,0.02334658,2674.1,2674.0,0.69467951]
["bitfinex","ETHUSD",1739926929437,5.28884548,2674.1,2674.0,0.69467951]
["bitfinex","ETHUSD",1739926929805,18.41084548,2674.1,2674.0,0.69467951]
["bitfinex","ETHUSD",1739926930033,18.3874989,2674.1,2674.0,0.69467951]
["bitfinex","ETHUSD",1739926930233,3.74015,2673.7,2673.3,6.1625]
["bitfinex","ETHUSD",1739926930549,3.21651238,2673.6,2673.3,0.8025]
["bitfinex","ETHUSD",1739926930897,3.21651238,2673.6,2673.5,0.76871444]
["bitfinex","ETHUSD",1739926931302,3.21651238,2673.6,2673.3,0.8025]
["bitfinex","ETHUSD",1739926931539,3.7405,2673.5,2673.0,0.7715]
["bitfinex","ETHUSD",1739926931747,6.95729238,2673.3,2673.0,0.7715]
["bitfinex","ETHUSD",1739926931947,0.02334658,2673.2,2672.7,0.7707]
["bitfinex","ETHUSD",1739926932147,0.02334658,2673.2,2672.5,0.7707]
["bitfinex","ETHUSD",1739926932148,6.95777238,2672.9,2672.5,0.7707]
["bitfinex","ETHUSD",1739926932331,6.95777238,2672.9,2672.6,0.00109289]
["bitfinex","ETHUSD",1739926932332,3.76478658,2672.8,2672.6,0.00109289]
["bitfinex","ETHUSD",1739926932535,3.76478658,2672.8,2672.1,3.74729]
["bitfinex","ETHUSD",1739926932536,3.21651238,2672.7,2672.3,4.51277]
["bitfinex","ETHUSD",1739926932924,3.21651238,2672.7,2672.4,0.00109882]
["bitfinex","ETHUSD",1739926933452,3.21651238,2673.0,2672.5,3.74171]
["bitfinex","ETHUSD",1739926933887,3.21651238,2673.0,2672.6,0.7588149]
["bitfinex","ETHUSD",1739926934098,0.77434124,2672.9,2672.6,0.7588149]
["bitfinex","ETHUSD",1739926934584,4.51561124,2672.9,2672.6,0.7588149]
["bitfinex","ETHUSD",1739926934887,0.77434124,2672.9,2672.6,0.7588149]
["bitfinex","ETHUSD",1739926935600,3.21651238,2673.0,2672.7,3.74141]
["bitfinex","ETHUSD",1739926935891,5.38,2673.2,2672.8,4.50207]
["bitfinex","ETHUSD",1739926936188,3.21651238,2673.3,2672.8,4.50207]
["bitfinex","ETHUSD",1739926936390,3.21651238,2673.3,2672.8,0.7608]
["bitfinex","ETHUSD",1739926936607,3.21651238,2673.0,2672.6,5.2612849]
["bitfinex","ETHUSD",1739926936745,6.95771238,2673.0,2672.6,0.7588149]
["bitfinex","ETHUSD",1739926936940,3.21651238,2672.7,2672.6,0.7588149]
["bitfinex","ETHUSD",1739926937806,3.21651238,2672.7,2672.3,4.49356]
["bitfinex","ETHUSD",1739926937959,3.21651238,2672.7,2672.3,0.7515]
["bitfinex","ETHUSD",1739926938161,3.21651238,2672.7,2672.3,1.48647585]
["bitfinex","ETHUSD",1739926940299,0.02334658,2672.6,2672.3,1.48647585]
["bitfinex","ETHUSD",1739926940805,3.21651238,2672.4,2672.1,0.005]
["bitfinex","ETHUSD",1739926941014,4.03411238,2672.4,2672.1,0.005]
["bitfinex","ETHUSD",1739926941166,3.74217,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739926941592,7.77606238,2672.4,2672.1,0.005]
["bitfinex","ETHUSD",1739926941839,4.03411238,2672.4,2672.1,0.005]
["bitfinex","ETHUSD",1739926942128,3.21651238,2672.4,2672.1,0.005]
["bitfinex","ETHUSD",1739926943698,3.0,2672.9,2672.1,0.005]
["bitfinex","ETHUSD",1739926943699,0.8056,2672.9,2672.4,3.74183]
["bitfinex","ETHUSD",1739926943903,3.21651238,2673.0,2672.4,3.74183]
["bitfinex","ETHUSD",1739926944537,0.8056,2673.2,2672.4,3.74188]
["bitfinex","ETHUSD",1739926944832,3.21651238,2673.4,2673.0,4.53199]
["bitfinex","ETHUSD",1739926946432,3.21651238,2673.4,2673.0,0.7909]
["bitfinex","ETHUSD",1739926947051,3.21651238,2673.4,2673.1,0.06711254]
["bitfinex","ETHUSD",1739926948959,3.21651238,2673.4,2673.1,3.80801254]
["bitfinex","ETHUSD",1739926949167,3.21651238,2673.4,2673.1,0.06711254]
["bitfinex","ETHUSD",1739926950559,3.21651238,2673.4,2673.1,0.52701979]
["bitfinex","ETHUSD",1739926952053,3.21651238,2673.4,2673.1,4.26797979]
["bitfinex","ETHUSD",1739926952588,3.21651238,2673.4,2673.1,0.52701979]
["bitfinex","ETHUSD",1739926952900,3.21651238,2673.4,2673.1,0.06711254]
["bitfinex","ETHUSD",1739926953055,6.95707238,2673.4,2673.1,0.06711254]
["bitfinex","ETHUSD",1739926953954,6.95707238,2673.4,2672.9,3.74117]
["bitfinex","ETHUSD",1739926954154,6.95707238,2673.4,2673.2,0.06678082]
["bitfinex","ETHUSD",1739926954359,6.95707238,2673.4,2672.9,3.74117]
["bitfinex","ETHUSD",1739926954597,6.95707238,2673.4,2673.3,0.06671404]
["bitfinex","ETHUSD",1739926954887,6.95707238,2673.4,2672.9,4.64421907]
["bitfinex","ETHUSD",1739926955091,6.95707238,2673.4,2673.3,0.06671404]
["bitfinex","ETHUSD",1739926955262,6.95707238,2673.4,2672.9,4.64421907]
["bitfinex","ETHUSD",1739926955592,3.21651238,2673.4,2673.1,3.74097]
["bitfinex","ETHUSD",1739926956078,3.21651238,2673.4,2673.2,0.06678082]
["bitfinex","ETHUSD",1739926956621,4.04321238,2673.6,2673.2,3.80750082]
["bitfinex","ETHUSD",1739926956826,3.0,2673.7,2673.3,0.787]
["bitfinex","ETHUSD",1739926957181,6.7402,2673.7,2673.4,0.06599809]
["bitfinex","ETHUSD",1739926958077,6.7402,2673.7,2673.5,0.06593132]
["bitfinex","ETHUSD",1739926958479,0.7592,2674.0,2673.6,0.06586456]
["bitfinex","ETHUSD",1739926958810,3.21651238,2674.1,2673.6,0.06586456]
["bitfinex","ETHUSD",1739926959016,3.21651238,2674.1,2673.7,0.7814]
["bitfinex","ETHUSD",1739926959017,3.73972,2674.0,2673.7,0.7814]
["bitfinex","ETHUSD",1739926959337,7.47953,2674.0,2673.8,0.06555888]
["bitfinex","ETHUSD",1739926959515,3.73972,2674.0,2673.7,0.7814]
["bitfinex","ETHUSD",1739926959691,3.73992,2673.9,2673.5,0.7814]
["bitfinex","ETHUSD",1739926959893,3.21651238,2673.8,2673.5,0.7814]
["bitfinex","ETHUSD",1739926961528,3.21651238,2673.8,2673.5,4.5218]
["bitfinex","ETHUSD",1739926961729,11.45476238,2674.2,2673.6,3.74013]
["bitfinex","ETHUSD",1739926961937,3.97571238,2674.2,2673.6,3.80565688]
["bitfinex","ETHUSD",1739926962120,3.21651238,2674.2,2673.8,3.73997]
["bitfinex","ETHUSD",1739926962290,3.21651238,2674.2,2673.9,0.7814]
["bitfinex","ETHUSD",1739926962490,3.21651238,2674.2,2674.0,0.06527312]
["bitfinex","ETHUSD",1739926962702,3.21651238,2674.3,2674.0,0.06527312]
["bitfinex","ETHUSD",1739926962903,6.21651238,2674.4,2674.0,0.06527312]
["bitfinex","ETHUSD",1739926963131,6.21651238,2674.4,2674.0,3.80491312]
["bitfinex","ETHUSD",1739926963332,6.21651238,2674.4,2674.0,0.06527312]
["bitfinex","ETHUSD",1739926963709,3.21651238,2674.4,2674.1,3.73948]
["bitfinex","ETHUSD",1739926964053,3.21651238,2674.4,2674.2,0.06513964]
["bitfinex","ETHUSD",1739926964760,3.21651238,2674.4,2674.0,7.47921]
["bitfinex","ETHUSD",1739926965062,3.21651238,2674.4,2674.3,0.06507292]
["bitfinex","ETHUSD",1739926965210,3.21651238,2674.4,2674.0,3.73958]
["bitfinex","ETHUSD",1739926965407,3.21651238,2674.8,2674.3,0.06507292]
["bitfinex","ETHUSD",1739926965653,6.95490238,2675.0,2674.4,4.53207]
["bitfinex","ETHUSD",1739926965963,6.95490238,2675.0,2674.4,4.59707619]
["bitfinex","ETHUSD",1739926966128,3.21651238,2675.0,2674.4,1.39423604]
["bitfinex","ETHUSD",1739926966315,0.7939,2675.4,2674.5,0.793]
["bitfinex","ETHUSD",1739926966663,3.21651238,2675.3,2674.8,3.7385]
["bitfinex","ETHUSD",1739926966957,3.21651238,2675.3,2674.9,0.86544475]
["bitfinex","ETHUSD",1739926967171,6.95451238,2675.3,2674.9,0.8015]
["bitfinex","ETHUSD",1739926967326,6.95451238,2675.3,2675.0,0.06387805]
["bitfinex","ETHUSD",1739926967327,3.73812,2675.2,2675.0,0.06387805]
["bitfinex","ETHUSD",1739926967859,3.21651238,2675.3,2675.0,0.06387805]
["bitfinex","ETHUSD",1739926968361,7.72703238,2675.6,2675.0,4.26248586]
["bitfinex","ETHUSD",1739926968719,6.95403238,2675.6,2675.0,4.26248586]
["bitfinex","ETHUSD",1739926969423,3.73764,2675.5,2675.0,0.52425586]
["bitfinex","ETHUSD",1739926969632,3.73776,2675.4,2675.0,0.06387805]
["bitfinex","ETHUSD",1739926970166,6.95403238,2675.6,2675.0,0.06387805]
["bitfinex","ETHUSD",1739926970167,6.95403238,2675.6,2675.0,3.80215805]
["bitfinex","ETHUSD",1739926970827,6.95403238,2675.6,2675.1,3.73814]
["bitfinex","ETHUSD",1739926971215,6.95403238,2675.6,2675.2,0.06263953]
["bitfinex","ETHUSD",1739926971883,3.21651238,2675.8,2675.3,4.53757]
["bitfinex","ETHUSD",1739926972086,3.21651238,2675.8,2675.4,4.19776095]
["bitfinex","ETHUSD",1739926972387,6.95372238,2675.8,2675.4,0.52222294]
["bitfinex","ETHUSD",1739926973181,3.73775,2675.4,2675.1,5.36]
["bitfinex","ETHUSD",1739926973981,6.95414238,2675.5,2675.1,5.36]
["bitfinex","ETHUSD",1739926974343,10.69185238,2675.5,2675.1,5.36]
["bitfinex","ETHUSD",1739926974547,3.73791,2675.3,2675.1,5.36]
["bitfinex","ETHUSD",1739926976975,7.4759,2675.3,2675.1,5.36]
["bitfinex","ETHUSD",1739926977156,3.73791,2675.3,2675.1,5.36]
["bitfinex","ETHUSD",1739926977505,3.73782,2675.4,2675.1,5.36]
["bitfinex","ETHUSD",1739926977667,6.95420238,2675.5,2675.1,5.36]
["bitfinex","ETHUSD",1739926977887,10.69190238,2675.5,2675.0,0.74917711]
["bitfinex","ETHUSD",1739926978101,6.95420238,2675.5,2675.0,0.74917711]
["bitfinex","ETHUSD",1739926978271,3.73721,2675.8,2675.2,3.73802]
["bitfinex","ETHUSD",1739926978470,3.73737,2675.7,2675.2,3.73802]
["bitfinex","ETHUSD",1739926978771,3.73755,2675.6,2675.1,0.7522]
["bitfinex","ETHUSD",1739926978977,3.21651238,2675.5,2675.1,0.7522]
["bitfinex","ETHUSD",1739926979513,3.21651238,2675.5,2675.1,4.49032]
["bitfinex","ETHUSD",1739926979913,3.21651238,2675.5,2675.1,0.7522]
["bitfinex","ETHUSD",1739926980588,3.73741,2675.7,2675.2,3.79766048]
["bitfinex","ETHUSD",1739926980814,3.73748,2675.6,2675.2,0.05971048]
["bitfinex","ETHUSD",1739926981615,6.95421238,2675.5,2675.2,0.05971048]
["bitfinex","ETHUSD",1739926983018,3.21651238,2675.5,2675.2,0.05971048]
["bitfinex","ETHUSD",1739926986625,3.21651238,2675.5,2675.2,3.79773048]
["bitfinex","ETHUSD",1739926986917,3.21651238,2675.5,2675.2,0.05971048]
["bitfinex","ETHUSD",1739926988426,6.95422238,2675.5,2675.2,0.05971048]
["bitfinex","ETHUSD",1739926988815,3.75287169,2675.5,2675.2,0.05971048]
["bitfinex","ETHUSD",1739926989131,3.73777,2675.4,2675.2,0.05971048]
["bitfinex","ETHUSD",1739926989437,7.49059169,2675.5,2675.2,0.05971048]
["bitfinex","ETHUSD",1739926989987,3.7378,2675.4,2675.2,0.05971048]
["bitfinex","ETHUSD",1739926990647,3.75287169,2675.5,2675.2,0.05971048]
["bitfinex","ETHUSD",1739926990944,3.21651238,2675.5,2675.2,0.05971048]
["bitfinex","ETHUSD",1739926991519,6.95421238,2675.5,2675.2,0.05971048]
["bitfinex","ETHUSD",1739926991749,3.73789,2675.3,2675.2,0.05971048]
["bitfinex","ETHUSD",1739926991891,3.73835,2675.0,2674.6,0.7686]
["bitfinex","ETHUSD",1739926992091,13.116,2675.4,2674.2,5.36]
["bitfinex","ETHUSD",1739926992092,3.73895,2674.6,2674.2,5.36]
["bitfinex","ETHUSD",1739926992322,3.73895,2674.6,2673.9,3.7398]
["bitfinex","ETHUSD",1739926992323,3.21651238,2674.4,2674.0,0.7686]
["bitfinex","ETHUSD",1739926992529,6.95569238,2674.4,2674.0,0.7686]
["bitfinex","ETHUSD",1739926992727,6.95569238,2674.4,2673.7,6.1781]
["bitfinex","ETHUSD",1739926992728,3.73951,2674.2,2673.7,6.1781]
["bitfinex","ETHUSD",1739926992909,3.21651238,2674.1,2673.7,0.8181]
["bitfinex","ETHUSD",1739926993243,3.21651238,2673.8,2673.5,0.8181]
["bitfinex","ETHUSD",1739926993540,3.21651238,2673.8,2673.2,0.8181]
["bitfinex","ETHUSD",1739926993740,3.74024,2673.7,2673.2,0.8181]
["bitfinex","ETHUSD",1739926993942,7.71699238,2673.8,2673.2,0.8181]
["bitfinex","ETHUSD",1739926994517,7.71699238,2673.8,2673.4,0.75771485]
["bitfinex","ETHUSD",1739926994900,0.77169924,2673.7,2673.4,0.75771485]
["bitfinex","ETHUSD",1739926995154,3.21651238,2673.5,2673.4,0.75771485]
["bitfinex","ETHUSD",1739926996045,3.21651238,2673.5,2672.9,3.74114]
["bitfinex","ETHUSD",1739926996229,6.95703238,2673.5,2672.9,3.74122]
["bitfinex","ETHUSD",1739926996436,3.21651238,2673.5,2672.9,3.74122]
["bitfinex","ETHUSD",1739926996954,6.95696238,2673.5,2672.9,3.74122]
["bitfinex","ETHUSD",1739926997152,3.74058,2673.4,2672.8,0.7758]
["bitfinex","ETHUSD",1739926997452,3.21651238,2673.2,2673.0,0.73335706]
["bitfinex","ETHUSD",1739927000651,3.66857871,2673.5,2673.0,4.47445706]
["bitfinex","ETHUSD",1739927001149,7.40908871,2673.5,2673.0,0.73335706]
["bitfinex","ETHUSD",1739927001962,3.21651238,2673.2,2672.8,0.7758]
["bitfinex","ETHUSD",1739927002168,3.21651238,2673.2,2672.9,0.75588589]
["bitfinex","ETHUSD",1739927003056,3.74057,2673.4,2672.9,0.75588589]
["bitfinex","ETHUSD",1739927003057,3.21651238,2673.3,2673.0,3.74102]
["bitfinex","ETHUSD",1739927003357,3.21651238,2673.3,2672.9,4.49702589]
["bitfinex","ETHUSD",1739927003649,3.21651238,2673.0,2672.9,0.75588589]
["bitfinex","ETHUSD",1739927007005,3.21651238,2673.0,2672.9,0.81744543]
["bitfinex","ETHUSD",1739927007652,2.21651238,2673.0,2672.9,0.81744543]
["bitfinex","ETHUSD",1739927007853,5.95762238,2673.0,2672.9,0.81744543]
["bitfinex","ETHUSD",1739927008447,5.95762238,2673.0,2672.9,0.06155954]
["bitfinex","ETHUSD",1739927008822,2.21651238,2673.0,2672.8,0.74225195]
["bitfinex","ETHUSD",1739927009250,2.21651238,2673.0,2672.9,0.06155954]
["bitfinex","ETHUSD",1739927009456,7.00846162,2673.0,2672.9,0.06155954]
["bitfinex","ETHUSD",1739927009756,0.8232,2672.9,2672.1,0.7608]
["bitfinex","ETHUSD",1739927009938,6.95813238,2672.7,2672.2,0.06202723]
["bitfinex","ETHUSD",1739927010309,3.21651238,2672.7,2672.6,0.73745161]
["bitfinex","ETHUSD",1739927010511,12.33756238,2673.1,2672.6,5.32748595]
["bitfinex","ETHUSD",1739927010958,12.33756238,2673.1,2672.6,0.84844434]
["bitfinex","ETHUSD",1739927011110,8.59651238,2673.1,2672.6,0.84844434]
["bitfinex","ETHUSD",1739927011306,3.74111,2673.0,2672.6,0.84844434]
["bitfinex","ETHUSD",1739927011621,8.59651238,2673.1,2672.6,4.59009434]
["bitfinex","ETHUSD",1739927011827,8.59651238,2673.1,2672.6,0.84844434]
["bitfinex","ETHUSD",1739927012426,3.74113,2673.0,2672.6,0.84844434]
["bitfinex","ETHUSD",1739927012830,12.33750238,2673.1,2672.6,4.59007434]
["bitfinex","ETHUSD",1739927013463,6.95750238,2673.1,2672.6,4.59007434]
["bitfinex","ETHUSD",1739927013965,6.95750238,2673.1,2672.6,0.84844434]
["bitfinex","ETHUSD",1739927014111,6.95750238,2673.1,2672.6,4.59010434]
["bitfinex","ETHUSD",1739927014317,6.95750238,2673.1,2672.6,0.84844434]
["bitfinex","ETHUSD",1739927014646,3.21651238,2673.1,2672.7,3.74151]
["bitfinex","ETHUSD",1739927014960,6.95749238,2673.1,2672.8,0.06191073]
["bitfinex","ETHUSD",1739927015258,6.95749238,2673.1,2672.6,0.7864]
["bitfinex","ETHUSD",1739927015429,6.95749238,2673.1,2672.9,0.06205557]
["bitfinex","ETHUSD",1739927015627,7.80749171,2673.1,2672.6,0.7864]
["bitfinex","ETHUSD",1739927015839,6.95749238,2673.1,2673.0,0.06198878]
["bitfinex","ETHUSD",1739927016033,20.08349238,2673.1,2672.6,0.7864]
["bitfinex","ETHUSD",1739927016234,3.21651238,2673.1,2673.0,0.06198878]
["bitfinex","ETHUSD",1739927016606,20.08348238,2673.1,2673.0,0.06198878]
["bitfinex","ETHUSD",1739927016762,20.08348238,2673.1,2672.6,4.52806]
["bitfinex","ETHUSD",1739927016961,6.95748238,2673.1,2672.7,0.06218917]
["bitfinex","ETHUSD",1739927017159,3.21651238,2673.1,2672.7,0.06218917]
["bitfinex","ETHUSD",1739927017332,3.74112,2673.0,2672.7,0.06218917]
["bitfinex","ETHUSD",1739927018569,3.74111,2673.0,2672.7,0.06218917]
["bitfinex","ETHUSD",1739927020473,3.74132,2672.9,2672.7,0.06218917]
["bitfinex","ETHUSD",1739927020964,6.95762238,2673.1,2672.7,0.06218917]
["bitfinex","ETHUSD",1739927021275,3.74121,2673.0,2672.5,4.4776565]
["bitfinex","ETHUSD",1739927021459,3.74121,2673.0,2672.8,0.06212237]
["bitfinex","ETHUSD",1739927021663,3.74125,2672.9,2672.5,0.7358765]
["bitfinex","ETHUSD",1739927021978,3.74125,2672.9,2672.6,0.06225598]
["bitfinex","ETHUSD",1739927022531,3.21651238,2672.8,2672.6,0.06225598]
["bitfinex","ETHUSD",1739927022738,3.74153,2672.7,2672.6,0.06225598]
["bitfinex","ETHUSD",1739927024878,16.86953,2672.7,2672.6,0.06225598]
["bitfinex","ETHUSD",1739927025028,16.86953,2672.7,2672.6,0.32833397]
["bitfinex","ETHUSD",1739927025236,16.86953,2672.7,2672.6,0.26607799]
["bitfinex","ETHUSD",1739927025450,17.68283,2672.7,2672.6,0.26607799]
["bitfinex","ETHUSD",1739927025651,20.21648086,2672.7,2672.6,0.26607799]
["bitfinex","ETHUSD",1739927026273,3.7417,2672.6,2672.2,1.02053028]
["bitfinex","ETHUSD",1739927026432,4.55189,2672.3,2672.2,1.02053028]
["bitfinex","ETHUSD",1739927026633,0.8098,2672.3,2672.2,1.02053028]
["bitfinex","ETHUSD",1739927027487,3.74223,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739927028217,5.32872724,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739927028871,9.07094724,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739927029421,0.7602,2672.2,2671.2,0.1358501]
["bitfinex","ETHUSD",1739927029600,3.97671238,2671.3,2671.2,0.1358501]
["bitfinex","ETHUSD",1739927030578,0.758,2671.6,2671.2,0.1358501]
["bitfinex","ETHUSD",1739927030814,3.21651238,2671.8,2671.5,3.74313]
["bitfinex","ETHUSD",1739927030960,3.21651238,2672.1,2671.5,7.48624]
["bitfinex","ETHUSD",1739927031162,3.21651238,2671.8,2671.3,0.7949]
["bitfinex","ETHUSD",1739927031401,3.74296,2671.7,2671.3,0.7949]
["bitfinex","ETHUSD",1739927031654,8.08617362,2671.8,2671.3,0.7949]
["bitfinex","ETHUSD",1739927031981,3.74295,2671.7,2671.3,0.7949]
["bitfinex","ETHUSD",1739927032176,4.34326362,2671.8,2671.2,0.1358501]
["bitfinex","ETHUSD",1739927032416,3.21651238,2671.5,2671.2,0.1358501]
["bitfinex","ETHUSD",1739927035732,3.91247162,2671.5,2671.2,0.1358501]
["bitfinex","ETHUSD",1739927035886,7.65569162,2671.5,2671.2,0.1358501]
["bitfinex","ETHUSD",1739927036385,3.74349,2671.3,2671.2,0.1358501]
["bitfinex","ETHUSD",1739927036984,3.74349,2671.3,2671.2,0.20100752]
["bitfinex","ETHUSD",1739927037429,6.96056238,2670.9,2670.6,0.8216]
["bitfinex","ETHUSD",1739927038133,5.38,2671.2,2671.0,3.74384]
["bitfinex","ETHUSD",1739927038293,5.38,2671.2,2671.1,0.8182]
["bitfinex","ETHUSD",1739927038631,5.38,2671.2,2670.8,4.56229]
["bitfinex","ETHUSD",1739927038833,3.21651238,2671.1,2670.6,4.56259]
["bitfinex","ETHUSD",1739927038990,3.21651238,2671.1,2670.6,0.8182]
["bitfinex","ETHUSD",1739927039185,3.21651238,2671.1,2670.5,0.75468157]
["bitfinex","ETHUSD",1739927039186,3.74399,2671.0,2670.5,0.75468157]
["bitfinex","ETHUSD",1739927039625,3.74412,2670.9,2670.5,0.75468157]
["bitfinex","ETHUSD",1739927039830,7.48802,2671.0,2670.5,0.75468157]
["bitfinex","ETHUSD",1739927039988,1.07045324,2670.9,2670.5,0.75468157]
["bitfinex","ETHUSD",1739927040402,1.07045324,2670.9,2670.5,4.49920157]
["bitfinex","ETHUSD",1739927040608,3.21651238,2671.1,2670.5,4.49920157]
["bitfinex","ETHUSD",1739927041224,3.21651238,2671.1,2670.6,3.74439]
["bitfinex","ETHUSD",1739927041723,3.21651238,2671.1,2670.5,4.49920157]
["bitfinex","ETHUSD",1739927042054,3.21651238,2671.1,2670.6,3.7444]
["bitfinex","ETHUSD",1739927042955,3.21651238,2671.1,2670.5,4.49920157]
["bitfinex","ETHUSD",1739927043161,5.18308486,2671.0,2670.5,4.49920157]
["bitfinex","ETHUSD",1739927043363,5.18308486,2671.0,2670.5,0.75468157]
["bitfinex","ETHUSD",1739927044664,1.43917486,2671.0,2670.5,4.49925157]
["bitfinex","ETHUSD",1739927044865,3.21651238,2671.1,2670.5,4.49925157]
["bitfinex","ETHUSD",1739927045032,6.96036238,2671.1,2670.6,3.80582029]
["bitfinex","ETHUSD",1739927045859,3.21651238,2671.1,2670.6,7.55021029]
["bitfinex","ETHUSD",1739927046016,3.21651238,2671.1,2670.6,3.80582029]
["bitfinex","ETHUSD",1739927046358,6.96029238,2671.1,2670.6,3.80582029]
["bitfinex","ETHUSD",1739927046558,8.11243062,2671.1,2670.6,3.80582029]
["bitfinex","ETHUSD",1739927047067,8.11243062,2671.1,2670.6,0.06145029]
["bitfinex","ETHUSD",1739927047367,3.74413,2670.9,2670.6,0.06145029]
["bitfinex","ETHUSD",1739927047565,8.11249062,2671.1,2670.6,0.06145029]
["bitfinex","ETHUSD",1739927047867,4.36865062,2671.1,2670.6,3.80585029]
["bitfinex","ETHUSD",1739927048160,3.21651238,2671.1,2670.8,3.74419]
["bitfinex","ETHUSD",1739927048369,3.21651238,2671.1,2670.9,0.06124958]
["bitfinex","ETHUSD",1739927048664,0.7513,2671.5,2671.2,3.74354]
["bitfinex","ETHUSD",1739927048872,0.7818,2672.0,2671.3,0.7538]
["bitfinex","ETHUSD",1739927049070,3.74225,2672.2,2671.7,3.74291]
["bitfinex","ETHUSD",1739927049227,1.31205624,2672.2,2671.6,7.48599]
["bitfinex","ETHUSD",1739927049427,5.05432624,2672.2,2671.8,0.06069409]
["bitfinex","ETHUSD",1739927049674,5.05432624,2672.2,2671.7,0.81456094]
["bitfinex","ETHUSD",1739927049971,3.74248,2672.1,2671.8,0.06069409]
["bitfinex","ETHUSD",1739927050133,3.74248,2672.1,2671.5,4.53688]
["bitfinex","ETHUSD",1739927050134,3.74259,2672.0,2671.5,0.7937]
["bitfinex","ETHUSD",1739927050322,3.74259,2672.0,2671.6,0.0608278]
["bitfinex","ETHUSD",1739927050528,4.096204,2672.0,2671.6,0.0608278]
["bitfinex","ETHUSD",1739927050732,4.096204,2672.0,2671.6,3.8038978]
["bitfinex","ETHUSD",1739927051033,6.95905238,2672.0,2671.6,0.0608278]
["bitfinex","ETHUSD",1739927052579,4.57495,2671.9,2671.3,9.10339]
["bitfinex","ETHUSD",1739927052782,4.57495,2671.9,2671.4,0.06096153]
["bitfinex","ETHUSD",1739927052980,3.21651238,2672.0,2671.4,3.80420153]
["bitfinex","ETHUSD",1739927053184,3.21651238,2672.0,2671.4,7.54746153]
["bitfinex","ETHUSD",1739927053340,4.36736962,2672.0,2671.4,3.80426153]
["bitfinex","ETHUSD",1739927053542,3.21651238,2672.0,2671.6,3.74299]
["bitfinex","ETHUSD",1739927053882,3.21651238,2672.0,2671.7,0.0603371]
["bitfinex","ETHUSD",1739927054989,6.95903238,2672.0,2671.4,3.7433]
["bitfinex","ETHUSD",1739927055173,6.95903238,2672.0,2671.5,0.06047082]
["bitfinex","ETHUSD",1739927055336,8.10989562,2672.0,2671.5,0.06047082]
["bitfinex","ETHUSD",1739927055789,4.36737562,2672.0,2671.5,3.80364082]
["bitfinex","ETHUSD",1739927055945,4.36737562,2672.0,2671.6,7.48596]
["bitfinex","ETHUSD",1739927056285,4.36737562,2672.0,2671.7,0.0603371]
["bitfinex","ETHUSD",1739927056781,4.36737562,2672.0,2671.8,3.74279]
["bitfinex","ETHUSD",1739927056981,0.8073,2672.1,2671.9,0.0602034]
["bitfinex","ETHUSD",1739927057190,0.8073,2672.1,2671.6,3.74295]
["bitfinex","ETHUSD",1739927057338,0.8073,2672.1,2671.7,0.0603371]
["bitfinex","ETHUSD",1739927058185,0.8073,2672.1,2671.7,3.8032671]
["bitfinex","ETHUSD",1739927058393,0.8073,2672.1,2671.7,0.0603371]
["bitfinex","ETHUSD",1739927058584,0.8073,2672.1,2671.7,3.8031871]
["bitfinex","ETHUSD",1739927058776,3.7798,2672.3,2671.8,3.74268]
["bitfinex","ETHUSD",1739927059088,4.85363124,2672.3,2671.9,0.0602034]
["bitfinex","ETHUSD",1739927060158,8.59580124,2672.3,2671.9,0.0602034]
["bitfinex","ETHUSD",1739927060347,8.59580124,2672.3,2671.7,3.7429]
["bitfinex","ETHUSD",1739927060547,8.59580124,2672.3,2671.8,0.06027025]
["bitfinex","ETHUSD",1739927060761,8.59580124,2672.3,2671.7,3.7429]
["bitfinex","ETHUSD",1739927060988,8.59580124,2672.3,2671.8,3.80305025]
["bitfinex","ETHUSD",1739927061893,1.85363124,2672.3,2671.8,0.06027025]
["bitfinex","ETHUSD",1739927062192,5.38,2672.6,2672.1,3.74228]
["bitfinex","ETHUSD",1739927062489,8.38,2672.6,2672.3,3.74208]
["bitfinex","ETHUSD",1739927062791,8.38,2672.6,2672.4,0.0590945]
["bitfinex","ETHUSD",1739927062792,3.0,2672.6,2672.4,0.0590945]
["bitfinex","ETHUSD",1739927063094,3.0,2672.6,2672.0,3.74242]
["bitfinex","ETHUSD",1739927063095,4.496071,2672.5,2672.0,3.74242]
["bitfinex","ETHUSD",1739927063448,3.754191,2672.5,2672.0,4.49623485]
["bitfinex","ETHUSD",1739927063788,7.496131,2672.5,2671.9,0.7772]
["bitfinex","ETHUSD",1739927064000,3.21651238,2672.2,2671.7,0.8157]
["bitfinex","ETHUSD",1739927064199,3.74237,2672.1,2671.6,3.74306]
["bitfinex","ETHUSD",1739927064503,3.74237,2672.1,2671.6,7.486]
["bitfinex","ETHUSD",1739927064504,4.06402124,2672.1,2671.6,7.486]
["bitfinex","ETHUSD",1739927064788,0.32165124,2672.1,2671.7,0.75302944]
["bitfinex","ETHUSD",1739927064946,0.32165124,2672.1,2671.7,4.49593944]
["bitfinex","ETHUSD",1739927065151,4.06404124,2672.1,2671.5,0.8157]
["bitfinex","ETHUSD",1739927065364,0.72805536,2672.0,2671.6,3.743]
["bitfinex","ETHUSD",1739927065687,0.72805536,2672.0,2671.6,7.486]
["bitfinex","ETHUSD",1739927065846,0.72805536,2672.0,2671.7,3.74292]
["bitfinex","ETHUSD",1739927066193,0.32165124,2672.1,2671.7,3.74292]
["bitfinex","ETHUSD",1739927066494,0.32165124,2672.1,2671.9,3.74257]
["bitfinex","ETHUSD",1739927066661,3.8068,2672.4,2671.9,3.74257]
["bitfinex","ETHUSD",1739927066662,7.54878,2672.4,2671.9,3.74257]
["bitfinex","ETHUSD",1739927067060,7.54878,2672.4,2672.0,0.0593883]
["bitfinex","ETHUSD",1739927067247,16.8731,2672.3,2672.0,0.0593883]
["bitfinex","ETHUSD",1739927067765,16.8731,2672.3,2671.7,3.74283]
["bitfinex","ETHUSD",1739927068001,3.7421,2672.3,2671.8,0.05952199]
["bitfinex","ETHUSD",1739927068149,0.75489,2672.2,2671.7,3.74283]
["bitfinex","ETHUSD",1739927068351,0.75489,2672.2,2671.8,0.05952199]
["bitfinex","ETHUSD",1739927068546,0.75489,2672.2,2671.7,3.74283]
["bitfinex","ETHUSD",1739927068888,0.75489,2672.2,2671.8,3.80228199]
["bitfinex","ETHUSD",1739927069952,0.75489,2672.2,2671.8,0.05952199]
["bitfinex","ETHUSD",1739927070152,0.75489,2672.2,2671.7,7.48567]
["bitfinex","ETHUSD",1739927070378,0.75489,2672.2,2671.8,0.05952199]
["bitfinex","ETHUSD",1739927070698,0.75489,2672.2,2671.8,3.7427]
["bitfinex","ETHUSD",1739927070905,0.75489,2672.2,2671.9,0.05945515]
["bitfinex","ETHUSD",1739927071187,0.449699,2672.1,2671.9,0.05945515]
["bitfinex","ETHUSD",1739927071398,3.0,2672.4,2672.1,3.74224]
["bitfinex","ETHUSD",1739927071545,3.0,2672.4,2672.2,0.05925463]
["bitfinex","ETHUSD",1739927071754,6.134191,2672.5,2672.1,7.48454]
["bitfinex","ETHUSD",1739927071977,6.134191,2672.5,2672.2,0.05921492]
["bitfinex","ETHUSD",1739927072587,6.134191,2672.5,2672.0,3.74246]
["bitfinex","ETHUSD",1739927072787,1.0669861,2672.4,2672.1,0.05927513]
["bitfinex","ETHUSD",1739927073105,4.8089761,2672.4,2671.9,4.54545]
["bitfinex","ETHUSD",1739927073310,4.8089761,2672.4,2672.2,0.0592083]
["bitfinex","ETHUSD",1739927073490,4.8089761,2672.4,2671.9,8.28803]
["bitfinex","ETHUSD",1739927073705,1.0669861,2672.4,2672.3,0.05914147]
["bitfinex","ETHUSD",1739927073895,14.1969861,2672.4,2671.9,4.54545]
["bitfinex","ETHUSD",1739927074192,3.74239,2672.1,2672.0,0.05934197]
["bitfinex","ETHUSD",1739927074394,16.87339,2672.1,2671.6,9.86366278]
["bitfinex","ETHUSD",1739927074613,7.74331238,2672.2,2671.7,0.05924465]
["bitfinex","ETHUSD",1739927075017,7.74331238,2672.2,2671.7,3.80215465]
["bitfinex","ETHUSD",1739927077021,3.74237,2672.1,2671.7,3.80215465]
["bitfinex","ETHUSD",1739927077318,3.74237,2672.1,2671.7,0.05924465]
["bitfinex","ETHUSD",1739927078615,5.14956662,2672.2,2671.7,0.05924465]
["bitfinex","ETHUSD",1739927078810,1.93305424,2672.2,2671.9,3.74259]
["bitfinex","ETHUSD",1739927079123,6.74198,2672.4,2672.0,0.05915001]
["bitfinex","ETHUSD",1739927079421,7.54678,2672.4,2672.0,0.05915001]
["bitfinex","ETHUSD",1739927079615,3.8048,2672.4,2672.0,0.05915001]
["bitfinex","ETHUSD",1739927079773,3.0,2672.4,2672.1,3.74227]
["bitfinex","ETHUSD",1739927079969,3.0,2672.4,2672.2,0.05901634]
["bitfinex","ETHUSD",1739927080922,0.8048,2672.6,2672.2,0.05901634]
["bitfinex","ETHUSD",1739927081072,4.196452,2672.5,2672.2,0.05901634]
["bitfinex","ETHUSD",1739927081274,4.196452,2672.5,2672.0,3.74248]
["bitfinex","ETHUSD",1739927081499,0.454642,2672.5,2672.3,0.05892966]
["bitfinex","ETHUSD",1739927081700,12.33792238,2672.8,2672.4,0.7853]
["bitfinex","ETHUSD",1739927081913,7.73432238,2672.5,2672.4,0.05886283]
["bitfinex","ETHUSD",1739927082313,7.73432238,2672.5,2671.8,3.74279]
["bitfinex","ETHUSD",1739927082617,7.73432238,2672.5,2671.9,3.80172786]
["bitfinex","ETHUSD",1739927082995,3.74196,2672.4,2671.9,3.80172786]
["bitfinex","ETHUSD",1739927083202,3.74196,2672.4,2671.9,0.05907786]
["bitfinex","ETHUSD",1739927083203,3.74212,2672.3,2671.9,0.05907786]
["bitfinex","ETHUSD",1739927083500,3.74212,2672.3,2671.8,3.74279]
["bitfinex","ETHUSD",1739927083698,8.88196262,2672.5,2672.0,0.05901101]
["bitfinex","ETHUSD",1739927083899,4.51785,2672.5,2672.1,0.7618]
["bitfinex","ETHUSD",1739927084082,0.776,2672.5,2672.1,0.82074418]
["bitfinex","ETHUSD",1739927085283,0.776,2672.5,2672.1,4.56309418]
["bitfinex","ETHUSD",1739927085481,0.776,2672.5,2672.1,0.82074418]
["bitfinex","ETHUSD",1739927085682,4.51783,2672.5,2672.1,0.82074418]
["bitfinex","ETHUSD",1739927085888,3.0,2672.6,2672.1,4.56306418]
["bitfinex","ETHUSD",1739927086088,4.50313,2672.7,2672.1,4.56306418]
["bitfinex","ETHUSD",1739927086308,4.50313,2672.7,2672.2,3.74218]
["bitfinex","ETHUSD",1739927086619,3.0,2673.0,2672.5,0.7713]
["bitfinex","ETHUSD",1739927086843,6.74114,2673.0,2672.6,0.05857696]
["bitfinex","ETHUSD",1739927086981,3.0,2673.0,2672.6,0.05857696]
["bitfinex","ETHUSD",1739927087180,6.74112,2673.0,2672.6,0.05857696]
["bitfinex","ETHUSD",1739927087605,3.74127,2672.9,2672.6,0.05857696]
["bitfinex","ETHUSD",1739927088585,6.95791238,2672.8,2672.3,0.8213]
["bitfinex","ETHUSD",1739927088801,3.21651238,2672.8,2672.4,0.05855176]
["bitfinex","ETHUSD",1739927089001,3.74161,2672.7,2672.4,0.05855176]
["bitfinex","ETHUSD",1739927089714,3.74174,2672.6,2672.4,0.05855176]
["bitfinex","ETHUSD",1739927090029,17.11251238,2672.5,2672.0,0.8045]
["bitfinex","ETHUSD",1739927090206,7.72433238,2672.5,2672.1,0.3251629]
["bitfinex","ETHUSD",1739927090526,3.21651238,2672.5,2672.1,0.3251629]
["bitfinex","ETHUSD",1739927091184,6.95833238,2672.5,2672.1,0.3251629]
["bitfinex","ETHUSD",1739927091382,6.95833238,2672.5,2672.1,0.0588118]
["bitfinex","ETHUSD",1739927092886,3.21651238,2672.5,2672.1,0.0588118]
["bitfinex","ETHUSD",1739927093400,6.95834238,2672.5,2672.1,0.0588118]
["bitfinex","ETHUSD",1739927094413,3.21651238,2672.2,2672.1,0.0588118]
["bitfinex","ETHUSD",1739927094586,8.59651238,2672.2,2671.4,0.7924]
["bitfinex","ETHUSD",1739927094926,4.52765,2671.9,2671.5,0.05716297]
["bitfinex","ETHUSD",1739927095324,0.785,2671.9,2671.5,0.05716297]
["bitfinex","ETHUSD",1739927095732,3.74239,2672.1,2671.5,3.80035297]
["bitfinex","ETHUSD",1739927095888,3.785,2672.1,2671.5,3.80035297]
["bitfinex","ETHUSD",1739927096092,7.52745,2672.1,2671.5,3.80035297]
["bitfinex","ETHUSD",1739927096428,3.74259,2672.0,2671.5,0.05716297]
["bitfinex","ETHUSD",1739927096730,3.74259,2672.0,2671.5,3.80035297]
["bitfinex","ETHUSD",1739927097833,3.74287,2671.8,2671.5,0.05716297]
["bitfinex","ETHUSD",1739927098012,3.74304,2671.7,2671.5,0.05716297]
["bitfinex","ETHUSD",1739927098397,17.68887,2671.6,2671.5,0.05716297]
["bitfinex","ETHUSD",1739927098603,17.68887,2671.6,2671.2,0.7968]
["bitfinex","ETHUSD",1739927098813,3.74296,2671.7,2671.3,0.05729671]
["bitfinex","ETHUSD",1739927098983,3.74296,2671.7,2671.2,0.7968]
["bitfinex","ETHUSD",1739927099189,3.74296,2671.7,2671.3,0.80388114]
["bitfinex","ETHUSD",1739927099694,3.74296,2671.7,2671.3,0.87023786]
["bitfinex","ETHUSD",1739927099894,5.35118024,2671.7,2671.3,0.87023786]
["bitfinex","ETHUSD",1739927100089,9.09419024,2671.7,2671.3,0.87023786]
["bitfinex","ETHUSD",1739927100324,5.35118024,2671.7,2671.3,0.87023786]
["bitfinex","ETHUSD",1739927100632,1.60822024,2671.7,2671.3,0.87023786]
["bitfinex","ETHUSD",1739927100819,1.60822024,2671.7,2671.3,4.61370786]
["bitfinex","ETHUSD",1739927101022,5.35116024,2671.7,2671.3,0.87023786]
["bitfinex","ETHUSD",1739927101218,5.35116024,2671.7,2671.3,0.60388114]
["bitfinex","ETHUSD",1739927101933,3.74311,2671.6,2671.3,0.60388114]
["bitfinex","ETHUSD",1739927102130,3.74335,2671.4,2671.3,0.05729671]
["bitfinex","ETHUSD",1739927102539,3.74335,2671.4,2670.9,0.26627111]
["bitfinex","ETHUSD",1739927102711,3.74335,2671.4,2671.3,0.0576868]
["bitfinex","ETHUSD",1739927102909,0.82841784,2671.4,2671.0,0.75028894]
["bitfinex","ETHUSD",1739927103140,4.57176784,2671.4,2671.3,0.05620551]
["bitfinex","ETHUSD",1739927103339,4.57176784,2671.4,2671.0,0.75028894]
["bitfinex","ETHUSD",1739927103641,0.82841784,2671.4,2671.0,0.75028894]
["bitfinex","ETHUSD",1739927103866,0.82841784,2671.4,2671.1,0.05633927]
["bitfinex","ETHUSD",1739927104385,0.82841784,2671.4,2670.9,3.74405]
["bitfinex","ETHUSD",1739927104532,4.57178784,2671.4,2671.2,0.05627239]
["bitfinex","ETHUSD",1739927104731,0.75717878,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1739927104955,0.75717878,2671.3,2670.9,4.50717273]
["bitfinex","ETHUSD",1739927105769,0.75717878,2671.3,2670.9,0.76312273]
["bitfinex","ETHUSD",1739927106857,0.75717878,2671.3,2670.9,4.50715273]
["bitfinex","ETHUSD",1739927107077,3.0,2671.5,2670.9,4.50715273]
["bitfinex","ETHUSD",1739927108099,3.0,2671.5,2671.0,3.7438]
["bitfinex","ETHUSD",1739927108443,3.0,2671.5,2670.9,4.50715273]
["bitfinex","ETHUSD",1739927108639,3.74336,2671.4,2670.9,4.50715273]
["bitfinex","ETHUSD",1739927110103,8.2839184,2671.6,2671.0,3.74391]
["bitfinex","ETHUSD",1739927110307,0.7892,2671.6,2670.9,0.76312273]
["bitfinex","ETHUSD",1739927110509,4.53529,2671.8,2671.2,4.57139]
["bitfinex","ETHUSD",1739927110869,0.7925,2671.8,2671.4,3.74326]
["bitfinex","ETHUSD",1739927111196,0.8095,2672.3,2671.6,4.56355]
["bitfinex","ETHUSD",1739927111346,3.21651238,2672.4,2671.8,3.74271]
["bitfinex","ETHUSD",1739927111550,4.55123,2672.6,2671.8,0.8205]
["bitfinex","ETHUSD",1739927111783,4.55123,2672.6,2671.9,3.74251]
["bitfinex","ETHUSD",1739927111979,3.0,2672.5,2671.9,7.48505]
["bitfinex","ETHUSD",1739927112165,3.0,2672.5,2672.0,3.79820751]
["bitfinex","ETHUSD",1739927112377,4.55123,2672.6,2672.0,3.79820751]
["bitfinex","ETHUSD",1739927112378,4.55123,2672.6,2672.0,0.05573751]
["bitfinex","ETHUSD",1739927112994,5.62800424,2672.6,2672.0,0.05573751]
["bitfinex","ETHUSD",1739927113378,5.62800424,2672.6,2672.0,0.79558023]
["bitfinex","ETHUSD",1739927113583,1.07677424,2672.6,2672.1,3.74233]
["bitfinex","ETHUSD",1739927113764,3.21651238,2672.7,2672.2,0.8205]
["bitfinex","ETHUSD",1739927114098,3.21651238,2672.7,2672.3,3.74207]
["bitfinex","ETHUSD",1739927114501,12.33770238,2673.0,2672.4,0.05547019]
["bitfinex","ETHUSD",1739927114675,3.74139,2672.8,2672.4,0.05547019]
["bitfinex","ETHUSD",1739927114877,12.33770238,2673.0,2672.4,3.79741019]
["bitfinex","ETHUSD",1739927115071,3.74127,2672.9,2672.4,0.05547019]
["bitfinex","ETHUSD",1739927115271,13.65242262,2673.0,2672.4,0.05547019]
["bitfinex","ETHUSD",1739927116088,17.39364262,2673.0,2672.4,0.05547019]
["bitfinex","ETHUSD",1739927116290,3.74126,2672.9,2672.4,0.05547019]
["bitfinex","ETHUSD",1739927116617,13.65242262,2673.0,2672.4,0.05547019]
["bitfinex","ETHUSD",1739927116829,8.27239262,2673.0,2672.5,0.8007]
["bitfinex","ETHUSD",1739927117003,0.7511,2673.5,2673.0,0.8007]
["bitfinex","ETHUSD",1739927117382,3.0,2673.5,2673.1,0.05500257]
["bitfinex","ETHUSD",1739927117824,3.7405,2673.5,2673.1,0.05500257]
["bitfinex","ETHUSD",1739927117989,3.74057,2673.4,2673.0,0.8007]
["bitfinex","ETHUSD",1739927118179,3.74069,2673.3,2673.2,0.05424243]
["bitfinex","ETHUSD",1739927118379,3.74069,2673.3,2673.1,0.05430921]
["bitfinex","ETHUSD",1739927118580,3.74069,2673.3,2673.2,0.05424243]
["bitfinex","ETHUSD",1739927118793,3.74069,2673.3,2673.0,0.8007]
["bitfinex","ETHUSD",1739927118992,3.74096,2673.2,2673.0,0.8007]
["bitfinex","ETHUSD",1739927119225,3.74096,2673.2,2673.1,0.05430921]
["bitfinex","ETHUSD",1739927119423,4.81077624,2673.2,2673.1,0.05430921]
["bitfinex","ETHUSD",1739927119590,18.76117624,2673.2,2673.1,0.05430921]
["bitfinex","ETHUSD",1739927119925,3.74127,2672.9,2672.6,0.8037]
["bitfinex","ETHUSD",1739927120225,15.02021624,2673.2,2671.5,3.21651238]
["bitfinex","ETHUSD",1739927120226,3.74149,2672.8,2672.1,0.8037]
["bitfinex","ETHUSD",1739927120377,3.74149,2672.8,2672.7,0.76662789]
["bitfinex","ETHUSD",1739927120580,7.48242,2673.0,2672.7,0.76662789]
["bitfinex","ETHUSD",1739927120871,4.81115324,2672.9,2672.7,0.76662789]
["bitfinex","ETHUSD",1739927121075,4.81115324,2672.9,2672.3,3.74208]
["bitfinex","ETHUSD",1739927121076,1.06989324,2672.9,2672.1,4.54606]
["bitfinex","ETHUSD",1739927121379,7.48293,2672.8,2672.1,8.28825]
["bitfinex","ETHUSD",1739927121813,3.74143,2672.8,2672.2,3.74219]
["bitfinex","ETHUSD",1739927122313,3.74143,2672.8,2672.5,0.75948511]
["bitfinex","ETHUSD",1739927122521,4.22256232,2672.8,2672.5,0.75948511]
["bitfinex","ETHUSD",1739927123387,7.96403232,2672.8,2672.5,0.75948511]
["bitfinex","ETHUSD",1739927123695,4.22256232,2672.8,2672.5,0.75948511]
["bitfinex","ETHUSD",1739927123884,3.74155,2672.7,2672.5,0.75948511]
["bitfinex","ETHUSD",1739927124185,3.74167,2672.6,2672.5,0.75948511]
["bitfinex","ETHUSD",1739927124399,4.22256232,2672.8,2672.5,0.75948511]
["bitfinex","ETHUSD",1739927125011,7.96407232,2672.8,2672.5,0.75948511]
["bitfinex","ETHUSD",1739927125212,4.22256232,2672.8,2672.5,0.75948511]
["bitfinex","ETHUSD",1739927125785,3.74153,2672.7,2672.5,0.75948511]
["bitfinex","ETHUSD",1739927127137,3.74153,2672.7,2672.6,0.05394981]
["bitfinex","ETHUSD",1739927128925,0.48113232,2672.8,2672.6,0.05394981]
["bitfinex","ETHUSD",1739927129126,3.74127,2672.9,2672.6,0.05394981]
["bitfinex","ETHUSD",1739927129330,7.48261,2672.9,2672.6,0.05394981]
["bitfinex","ETHUSD",1739927129483,3.74141,2672.8,2672.6,0.05394981]
["bitfinex","ETHUSD",1739927129817,3.74127,2672.9,2672.6,0.05394981]
["bitfinex","ETHUSD",1739927130025,7.48263,2672.9,2672.6,0.05394981]
["bitfinex","ETHUSD",1739927130221,8.55254424,2672.9,2672.6,0.05394981]
["bitfinex","ETHUSD",1739927130403,4.81118424,2672.9,2672.5,1.52848511]
["bitfinex","ETHUSD",1739927130597,4.81118424,2672.9,2672.6,0.05394981]
["bitfinex","ETHUSD",1739927130916,3.74143,2672.8,2672.6,0.05394981]
["bitfinex","ETHUSD",1739927131125,3.74141,2672.8,2672.6,0.05394981]
["bitfinex","ETHUSD",1739927131331,0.46814467,2672.7,2672.6,0.05394981]
["bitfinex","ETHUSD",1739927131520,4.20967467,2672.7,2672.6,0.05394981]
["bitfinex","ETHUSD",1739927132178,0.46814467,2672.7,2672.6,0.05394981]
["bitfinex","ETHUSD",1739927132378,3.7414,2672.8,2672.6,0.05394981]
["bitfinex","ETHUSD",1739927132620,3.74119,2673.0,2672.6,0.12930901]
["bitfinex","ETHUSD",1739927133233,3.74127,2672.9,2672.6,0.12930901]
["bitfinex","ETHUSD",1739927134484,6.95749238,2673.1,2672.6,0.12930901]
["bitfinex","ETHUSD",1739927134838,6.74105,2673.1,2672.6,3.87096901]
["bitfinex","ETHUSD",1739927135037,7.52126598,2673.1,2672.6,3.87096901]
["bitfinex","ETHUSD",1739927135341,11.26234598,2673.1,2672.6,0.12930901]
["bitfinex","ETHUSD",1739927135838,3.78021598,2673.1,2672.6,3.87097901]
["bitfinex","ETHUSD",1739927136002,7.52126598,2673.1,2672.6,0.12930901]
["bitfinex","ETHUSD",1739927136545,11.26233598,2673.1,2672.6,0.12930901]
["bitfinex","ETHUSD",1739927136838,1.31565522,2673.0,2672.6,0.12930901]
["bitfinex","ETHUSD",1739927137836,1.31565522,2673.0,2672.6,3.87094901]
["bitfinex","ETHUSD",1739927138141,1.31565522,2673.0,2672.6,0.12930901]
["bitfinex","ETHUSD",1739927138285,3.7412,2673.0,2672.6,0.12930901]
["bitfinex","ETHUSD",1739927138737,3.78021598,2673.1,2672.6,3.87095901]
["bitfinex","ETHUSD",1739927138918,7.52122598,2673.1,2672.6,3.87095901]
["bitfinex","ETHUSD",1739927139128,3.74115,2673.0,2672.6,0.12930901]
["bitfinex","ETHUSD",1739927139329,7.52122598,2673.1,2672.6,0.12930901]
["bitfinex","ETHUSD",1739927139330,3.74128,2672.9,2672.6,0.12930901]
["bitfinex","ETHUSD",1739927139491,4.115588,2672.8,2672.6,0.12930901]
["bitfinex","ETHUSD",1739927139689,0.374128,2672.8,2672.6,0.12930901]
["bitfinex","ETHUSD",1739927142095,4.115558,2672.8,2672.6,0.12930901]
["bitfinex","ETHUSD",1739927142547,3.116358,2672.8,2672.6,0.12930901]
["bitfinex","ETHUSD",1739927143110,3.74125,2672.9,2672.6,0.12930901]
["bitfinex","ETHUSD",1739927144245,7.48261,2672.9,2672.6,0.12930901]
["bitfinex","ETHUSD",1739927144751,8.93054384,2672.9,2672.6,0.12930901]
["bitfinex","ETHUSD",1739927144909,5.18918384,2672.9,2672.6,0.12930901]
["bitfinex","ETHUSD",1739927145112,3.74153,2672.7,2672.6,0.12930901]
["bitfinex","ETHUSD",1739927145420,3.74248,2672.1,2671.6,0.7904]
["bitfinex","ETHUSD",1739927145764,3.74266,2671.9,2671.7,0.12452381]
["bitfinex","ETHUSD",1739927146060,3.74279,2671.8,2671.7,0.12452381]
["bitfinex","ETHUSD",1739927146403,3.74305,2671.7,2671.2,0.7904]
["bitfinex","ETHUSD",1739927146609,3.74279,2671.8,2671.2,0.7904]
["bitfinex","ETHUSD",1739927146804,6.95910238,2672.0,2671.4,3.74325]
["bitfinex","ETHUSD",1739927147054,3.0,2672.1,2671.5,3.74313]
["bitfinex","ETHUSD",1739927147255,6.74237,2672.1,2671.6,1.23361845]
["bitfinex","ETHUSD",1739927147413,6.74237,2672.1,2671.7,0.12506382]
["bitfinex","ETHUSD",1739927147608,3.74253,2672.0,2671.7,0.12506382]
["bitfinex","ETHUSD",1739927147846,3.0,2672.1,2671.7,0.12506382]
["bitfinex","ETHUSD",1739927148013,6.74247,2672.1,2671.7,0.12506382]
["bitfinex","ETHUSD",1739927148810,3.0,2672.2,2671.7,3.86795382]
["bitfinex","ETHUSD",1739927149016,3.0,2672.2,2671.7,0.12506382]
["bitfinex","ETHUSD",1739927149329,6.74224,2672.2,2671.7,0.12506382]
["bitfinex","ETHUSD",1739927149847,3.0,2672.2,2671.7,0.12506382]
["bitfinex","ETHUSD",1739927150160,6.74224,2672.2,2671.7,0.12506382]
["bitfinex","ETHUSD",1739927150766,3.0,2672.2,2671.7,0.12506382]
["bitfinex","ETHUSD",1739927152251,3.0,2672.2,2672.0,0.76187544]
["bitfinex","ETHUSD",1739927152449,3.0,2672.2,2672.1,0.12478514]
["bitfinex","ETHUSD",1739927152633,19.87323,2672.2,2672.1,0.12478514]
["bitfinex","ETHUSD",1739927152816,16.131,2672.2,2672.1,0.12478514]
["bitfinex","ETHUSD",1739927153453,16.131,2672.2,2672.0,0.76187544]
["bitfinex","ETHUSD",1739927153636,3.0,2672.2,2672.0,0.76187544]
["bitfinex","ETHUSD",1739927153839,3.0,2672.2,2672.1,0.12478514]
["bitfinex","ETHUSD",1739927154042,16.131,2672.2,2672.1,0.12478514]
["bitfinex","ETHUSD",1739927154325,16.131,2672.2,2672.0,0.76187544]
["bitfinex","ETHUSD",1739927154525,3.0,2672.2,2672.0,0.76187544]
["bitfinex","ETHUSD",1739927154754,3.0,2672.2,2672.1,0.12478514]
["bitfinex","ETHUSD",1739927155358,4.53264,2672.5,2672.1,0.12478514]
["bitfinex","ETHUSD",1739927155524,3.74184,2672.5,2672.1,0.92068514]
["bitfinex","ETHUSD",1739927155719,9.12152,2672.8,2672.2,3.74214]
["bitfinex","ETHUSD",1739927156148,3.74169,2672.6,2672.3,0.12447458]
["bitfinex","ETHUSD",1739927156366,3.74156,2672.7,2672.3,0.12447458]
["bitfinex","ETHUSD",1739927156675,3.7417,2672.6,2672.4,0.12462877]
["bitfinex","ETHUSD",1739927157041,3.7417,2672.6,2672.1,5.08072506]
["bitfinex","ETHUSD",1739927157232,3.7417,2672.6,2672.1,5.08074506]
["bitfinex","ETHUSD",1739927157576,3.7417,2672.6,2672.2,0.12476807]
["bitfinex","ETHUSD",1739927158075,3.74156,2672.7,2672.2,0.12476807]
["bitfinex","ETHUSD",1739927158254,5.38,2672.8,2672.2,0.12476807]
["bitfinex","ETHUSD",1739927158255,5.38,2672.8,2672.3,3.74208]
["bitfinex","ETHUSD",1739927158458,9.12142,2672.8,2672.3,3.74208]
["bitfinex","ETHUSD",1739927158780,9.12142,2672.8,2672.4,0.12462877]
["bitfinex","ETHUSD",1739927159475,3.74181,2672.5,2672.4,0.12462877]
["bitfinex","ETHUSD",1739927159885,3.74217,2672.3,2672.0,0.76187544]
["bitfinex","ETHUSD",1739927160231,3.74217,2672.3,2672.1,0.12483772]
["bitfinex","ETHUSD",1739927160431,4.55211,2672.5,2672.1,0.12483772]
["bitfinex","ETHUSD",1739927160652,3.74208,2672.4,2672.1,0.12483772]
["bitfinex","ETHUSD",1739927161034,3.0,2672.6,2672.2,3.74221]
["bitfinex","ETHUSD",1739927161263,3.0,2672.6,2672.3,0.12469842]
["bitfinex","ETHUSD",1739927161449,3.0,2672.7,2672.1,4.28596632]
["bitfinex","ETHUSD",1739927161648,4.54068,2673.0,2672.4,3.74186]
["bitfinex","ETHUSD",1739927161987,3.74128,2672.9,2672.5,0.12455913]
["bitfinex","ETHUSD",1739927162146,3.0,2672.9,2672.5,0.12455913]
["bitfinex","ETHUSD",1739927162346,3.74143,2672.8,2672.5,0.12455913]
["bitfinex","ETHUSD",1739927162534,3.74143,2672.8,2672.2,8.28357]
["bitfinex","ETHUSD",1739927162733,3.74143,2672.8,2672.6,0.1244895]
["bitfinex","ETHUSD",1739927162946,3.74143,2672.8,2672.2,8.28357]
["bitfinex","ETHUSD",1739927162947,3.74143,2672.8,2672.2,4.54143]
["bitfinex","ETHUSD",1739927163151,3.74143,2672.8,2672.7,0.12441987]
["bitfinex","ETHUSD",1739927163602,3.21651238,2672.9,2672.2,4.54143]
["bitfinex","ETHUSD",1739927163751,3.21651238,2672.9,2672.7,0.12441987]
["bitfinex","ETHUSD",1739927163954,6.95784238,2672.9,2672.4,3.74192]
["bitfinex","ETHUSD",1739927164190,6.95784238,2672.9,2672.8,0.12435024]
["bitfinex","ETHUSD",1739927164347,20.08484238,2672.9,2672.4,3.74192]
["bitfinex","ETHUSD",1739927164551,3.21651238,2672.9,2672.8,0.12435024]
["bitfinex","ETHUSD",1739927164751,3.73968,2674.1,2672.8,0.12435024]
["bitfinex","ETHUSD",1739927165000,3.74092,2673.2,2672.7,3.74151]
["bitfinex","ETHUSD",1739927165169,3.74098,2673.1,2672.9,0.12404357]
["bitfinex","ETHUSD",1739927165370,3.74098,2673.1,2672.6,0.7669]
["bitfinex","ETHUSD",1739927165570,3.0,2673.1,2673.0,0.12380938]
["bitfinex","ETHUSD",1739927165896,16.126,2673.1,2672.7,3.74151]
["bitfinex","ETHUSD",1739927166055,3.0,2673.1,2672.7,3.74151]
["bitfinex","ETHUSD",1739927166595,6.74103,2673.1,2672.8,0.12394861]
["bitfinex","ETHUSD",1739927166805,3.0,2673.1,2672.7,0.74809336]
["bitfinex","ETHUSD",1739927167097,3.0,2673.1,2672.9,0.12387899]
["bitfinex","ETHUSD",1739927167313,6.74106,2673.1,2673.0,0.12380938]
["bitfinex","ETHUSD",1739927167509,21.23690924,2673.1,2672.6,0.7669]
["bitfinex","ETHUSD",1739927167667,3.74129,2672.9,2672.7,0.12401824]
["bitfinex","ETHUSD",1739927167866,3.74129,2672.9,2672.4,1.57822315]
["bitfinex","ETHUSD",1739927168067,3.74129,2672.9,2672.5,0.1241575]
["bitfinex","ETHUSD",1739927172262,7.48265,2672.9,2672.5,0.1241575]
["bitfinex","ETHUSD",1739927172532,3.74142,2672.8,2672.5,0.1241575]
["bitfinex","ETHUSD",1739927172735,3.74167,2672.6,2672.5,0.1241575]
["bitfinex","ETHUSD",1739927172943,17.64247,2672.6,2672.0,6.1602]
["bitfinex","ETHUSD",1739927173090,3.74207,2672.4,2672.0,0.8002]
["bitfinex","ETHUSD",1739927173283,3.74218,2672.3,2672.1,0.12410031]
["bitfinex","ETHUSD",1739927173489,3.74218,2672.3,2671.8,0.8002]
["bitfinex","ETHUSD",1739927173725,3.74231,2672.2,2671.9,0.12423963]
["bitfinex","ETHUSD",1739927173884,4.51411,2672.2,2671.9,0.12423963]
["bitfinex","ETHUSD",1739927174297,3.74244,2672.1,2671.9,0.88801415]
["bitfinex","ETHUSD",1739927174530,7.48491,2672.1,2671.9,0.88801415]
["bitfinex","ETHUSD",1739927174684,3.74244,2672.1,2671.9,0.88801415]
["bitfinex","ETHUSD",1739927175084,7.48489,2672.1,2671.9,0.12423963]
["bitfinex","ETHUSD",1739927175389,3.74244,2672.1,2671.6,0.8002]
["bitfinex","ETHUSD",1739927175631,1.91908024,2672.2,2672.0,0.12363966]
["bitfinex","ETHUSD",1739927175632,0.7718,2672.2,2672.0,0.12363966]
["bitfinex","ETHUSD",1739927175937,0.7718,2672.2,2672.1,0.12357]
["bitfinex","ETHUSD",1739927176236,13.9028,2672.2,2672.1,0.12357]
["bitfinex","ETHUSD",1739927176418,3.74241,2672.1,2671.6,4.54324]
["bitfinex","ETHUSD",1739927176599,4.51406,2672.2,2672.1,0.12357]
["bitfinex","ETHUSD",1739927176800,13.9028,2672.2,2671.8,3.74269]
["bitfinex","ETHUSD",1739927177008,0.7718,2672.2,2672.1,0.12357]
["bitfinex","ETHUSD",1739927177262,13.9028,2672.2,2671.8,3.74269]
["bitfinex","ETHUSD",1739927177393,0.7718,2672.2,2672.1,0.12357]
["bitfinex","ETHUSD",1739927177735,17.64503,2672.2,2672.1,0.12357]
["bitfinex","ETHUSD",1739927177943,16.66316624,2672.2,2671.7,0.76739525]
["bitfinex","ETHUSD",1739927178147,3.74259,2672.0,2671.7,0.76739525]
["bitfinex","ETHUSD",1739927178436,3.74259,2672.0,2671.8,0.123779]
["bitfinex","ETHUSD",1739927178935,3.74259,2672.0,2671.9,0.12370933]
["bitfinex","ETHUSD",1739927179134,16.87459,2672.0,2671.9,0.12370933]
["bitfinex","ETHUSD",1739927179318,16.87459,2672.0,2671.7,0.76739525]
["bitfinex","ETHUSD",1739927179647,3.74259,2672.0,2671.8,0.123779]
["bitfinex","ETHUSD",1739927179989,3.74259,2672.0,2671.6,0.8002]
["bitfinex","ETHUSD",1739927180190,3.74259,2672.0,2671.9,0.12370933]
["bitfinex","ETHUSD",1739927180434,16.87459,2672.0,2671.6,0.8002]
["bitfinex","ETHUSD",1739927180639,3.74259,2672.0,2671.9,0.12370933]
["bitfinex","ETHUSD",1739927180840,14.23372162,2672.0,2671.6,0.76611964]
["bitfinex","ETHUSD",1739927180995,3.74278,2671.9,2671.6,0.76611964]
["bitfinex","ETHUSD",1739927181196,3.74278,2671.9,2671.3,4.49412]
["bitfinex","ETHUSD",1739927181428,3.74278,2671.9,2671.7,0.12484296]
["bitfinex","ETHUSD",1739927181635,7.84425162,2672.0,2671.4,3.74323]
["bitfinex","ETHUSD",1739927181896,6.74253,2672.0,2671.4,3.74323]
["bitfinex","ETHUSD",1739927182129,6.74253,2672.0,2671.5,0.12500868]
["bitfinex","ETHUSD",1739927182547,3.74285,2671.8,2671.5,0.12500868]
["bitfinex","ETHUSD",1739927182950,3.74298,2671.7,2671.3,1.50034633]
["bitfinex","ETHUSD",1739927183140,4.52965,2671.8,2671.6,0.12497193]
["bitfinex","ETHUSD",1739927183334,5.282615,2671.8,2671.3,1.50034633]
["bitfinex","ETHUSD",1739927183541,4.52965,2671.8,2671.7,0.12490225]
["bitfinex","ETHUSD",1739927183736,13.9198,2671.8,2671.3,5.24377633]
["bitfinex","ETHUSD",1739927183939,0.7868,2671.8,2671.7,0.12490225]
["bitfinex","ETHUSD",1739927184143,13.9198,2671.8,2671.3,1.50034633]
["bitfinex","ETHUSD",1739927184326,0.7868,2671.8,2671.7,0.12490883]
["bitfinex","ETHUSD",1739927184527,13.9198,2671.8,2671.4,3.74332]
["bitfinex","ETHUSD",1739927184791,0.7868,2671.8,2671.5,0.1250482]
["bitfinex","ETHUSD",1739927186728,0.7868,2671.8,2671.5,3.8682482]
["bitfinex","ETHUSD",1739927187059,0.7868,2671.8,2671.5,0.1250482]
["bitfinex","ETHUSD",1739927187653,0.7868,2671.8,2671.5,3.8682182]
["bitfinex","ETHUSD",1739927188264,0.7868,2671.8,2671.5,0.1250482]
["bitfinex","ETHUSD",1739927190554,3.0,2672.0,2671.5,0.1250482]
["bitfinex","ETHUSD",1739927190725,3.7941,2672.0,2671.6,3.74305]
["bitfinex","ETHUSD",1739927190927,5.40739924,2672.0,2671.7,0.12497471]
["bitfinex","ETHUSD",1739927191148,13.133,2671.9,2671.7,0.12497471]
["bitfinex","ETHUSD",1739927191828,9.14991924,2672.0,2671.7,0.12497471]
["bitfinex","ETHUSD",1739927192164,9.14991924,2672.0,2671.8,0.1250236]
["bitfinex","ETHUSD",1739927192325,13.133,2671.9,2671.8,0.1250236]
["bitfinex","ETHUSD",1739927192530,13.133,2671.9,2671.5,3.7431]
["bitfinex","ETHUSD",1739927192727,9.14991924,2672.0,2671.6,0.12516296]
["bitfinex","ETHUSD",1739927193072,3.74285,2671.8,2671.3,5.24376633]
["bitfinex","ETHUSD",1739927193228,3.74285,2671.8,2671.7,0.12500106]
["bitfinex","ETHUSD",1739927193429,3.74285,2671.8,2671.3,5.24376633]
["bitfinex","ETHUSD",1739927193632,3.74285,2671.8,2671.7,0.12500106]
["bitfinex","ETHUSD",1739927193857,4.97940316,2671.9,2671.4,3.74327]
["bitfinex","ETHUSD",1739927194017,4.97940316,2671.9,2671.7,0.12500106]
["bitfinex","ETHUSD",1739927194213,4.97940316,2671.9,2671.4,3.74327]
["bitfinex","ETHUSD",1739927194414,3.74276,2671.9,2671.8,0.12493138]
["bitfinex","ETHUSD",1739927194632,16.87476,2671.9,2671.4,3.74327]
["bitfinex","ETHUSD",1739927194825,3.74276,2671.9,2671.8,0.12493138]
["bitfinex","ETHUSD",1739927195033,16.87476,2671.9,2671.4,3.74327]
["bitfinex","ETHUSD",1739927195317,3.74276,2671.9,2671.4,3.74327]
["bitfinex","ETHUSD",1739927195550,3.74276,2671.9,2671.5,0.12514043]
["bitfinex","ETHUSD",1739927196721,4.53663,2672.0,2671.5,0.12514043]
["bitfinex","ETHUSD",1739927196939,3.74273,2671.9,2671.5,0.12514043]
["bitfinex","ETHUSD",1739927197140,3.74273,2671.9,2671.3,5.24383633]
["bitfinex","ETHUSD",1739927197383,3.74273,2671.9,2671.6,0.12507074]
["bitfinex","ETHUSD",1739927197585,3.74273,2671.9,2671.3,5.24383633]
["bitfinex","ETHUSD",1739927197799,3.74273,2671.9,2671.7,0.12500106]
["bitfinex","ETHUSD",1739927198069,5.02364866,2671.9,2671.8,0.12493138]
["bitfinex","ETHUSD",1739927198407,18.15564866,2671.9,2671.3,1.50034633]
["bitfinex","ETHUSD",1739927198609,5.02364866,2671.9,2671.3,1.50034633]
["bitfinex","ETHUSD",1739927198808,0.8004,2671.7,2671.4,0.12521012]
["bitfinex","ETHUSD",1739927199112,3.74308,2671.6,2671.4,0.12521012]
["bitfinex","ETHUSD",1739927199266,4.57171,2671.6,2671.1,0.7903]
["bitfinex","ETHUSD",1739927199466,0.8004,2671.7,2671.2,0.12534952]
["bitfinex","ETHUSD",1739927199712,4.54337,2671.7,2671.2,0.12534952]
["bitfinex","ETHUSD",1739927200499,4.54337,2671.7,2671.2,0.8626435]
["bitfinex","ETHUSD",1739927201508,3.74311,2671.6,2671.2,0.8626435]
["bitfinex","ETHUSD",1739927201716,0.8004,2671.7,2671.2,0.8626435]
["bitfinex","ETHUSD",1739927201717,4.54335,2671.7,2671.2,0.8626435]
["bitfinex","ETHUSD",1739927201922,5.96901956,2671.7,2671.2,0.8626435]
["bitfinex","ETHUSD",1739927203081,0.8004,2671.7,2671.2,0.8626435]
["bitfinex","ETHUSD",1739927203414,0.8004,2671.7,2671.2,4.6062035]
["bitfinex","ETHUSD",1739927203638,10.40364866,2671.9,2671.2,4.6062035]
["bitfinex","ETHUSD",1739927203639,7.41121866,2671.9,2671.2,0.8626435]
["bitfinex","ETHUSD",1739927203790,6.1303,2671.9,2671.3,4.49382]
["bitfinex","ETHUSD",1739927203986,5.38,2671.9,2671.3,0.7504]
["bitfinex","ETHUSD",1739927204217,5.38,2671.9,2671.5,3.74317]
["bitfinex","ETHUSD",1739927204531,5.38,2671.9,2671.6,0.12547261]
["bitfinex","ETHUSD",1739927204975,5.38,2671.9,2671.6,3.86852261]
["bitfinex","ETHUSD",1739927205466,5.38,2671.9,2671.7,0.7504]
["bitfinex","ETHUSD",1739927205671,3.21651238,2672.1,2671.8,0.12533325]
["bitfinex","ETHUSD",1739927205915,3.21651238,2672.1,2671.7,0.7504]
["bitfinex","ETHUSD",1739927206217,3.21651238,2672.1,2671.8,0.12533325]
["bitfinex","ETHUSD",1739927206624,3.21651238,2672.1,2671.7,0.7504]
["bitfinex","ETHUSD",1739927206822,3.21651238,2672.1,2671.9,0.12526358]
["bitfinex","ETHUSD",1739927207019,13.132,2672.0,2671.8,0.12533325]
["bitfinex","ETHUSD",1739927207174,3.21651238,2672.1,2672.0,0.12519392]
["bitfinex","ETHUSD",1739927207387,16.34851238,2672.1,2671.9,0.12526358]
["bitfinex","ETHUSD",1739927207585,16.34851238,2672.1,2672.0,0.12519392]
["bitfinex","ETHUSD",1739927207788,16.34851238,2672.1,2671.7,0.7504]
["bitfinex","ETHUSD",1739927208088,3.21651238,2672.1,2671.8,0.12515538]
["bitfinex","ETHUSD",1739927208289,3.21651238,2672.1,2671.7,0.7504]
["bitfinex","ETHUSD",1739927208504,3.21651238,2672.1,2671.8,0.12515538]
["bitfinex","ETHUSD",1739927208730,3.21651238,2672.1,2671.7,0.7504]
["bitfinex","ETHUSD",1739927209035,6.95898238,2672.1,2671.8,0.12515538]
["bitfinex","ETHUSD",1739927209182,3.74265,2671.9,2671.8,0.12515538]
["bitfinex","ETHUSD",1739927209391,0.69589824,2672.0,2671.4,3.74331]
["bitfinex","ETHUSD",1739927209587,6.95898238,2672.1,2671.8,0.12515538]
["bitfinex","ETHUSD",1739927209815,3.74259,2672.0,2671.2,3.74353]
["bitfinex","ETHUSD",1739927210019,3.74259,2672.0,2671.3,3.74338]
["bitfinex","ETHUSD",1739927210228,3.74259,2672.0,2671.4,3.74333]
["bitfinex","ETHUSD",1739927210539,3.74259,2672.0,2671.5,0.00819286]
["bitfinex","ETHUSD",1739927210839,3.74251,2672.0,2671.6,0.11680224]
["bitfinex","ETHUSD",1739927210994,0.56287759,2672.0,2671.6,0.11680224]
["bitfinex","ETHUSD",1739927211198,6.95943238,2671.8,2671.2,0.74973263]
["bitfinex","ETHUSD",1739927211598,3.74297,2671.7,2671.3,0.1170706]
["bitfinex","ETHUSD",1739927211935,3.74297,2671.7,2671.2,0.74973263]
["bitfinex","ETHUSD",1739927212245,3.74307,2671.6,2671.3,0.1170706]
["bitfinex","ETHUSD",1739927212777,3.74307,2671.6,2671.4,0.11700091]
["bitfinex","ETHUSD",1739927213132,3.0,2672.2,2671.2,0.74973263]
["bitfinex","ETHUSD",1739927213333,9.12219,2672.3,2671.3,0.15450399]
["bitfinex","ETHUSD",1739927213653,3.74224,2672.2,2671.6,3.74301]
["bitfinex","ETHUSD",1739927214090,3.74224,2672.2,2671.7,0.11679842]
["bitfinex","ETHUSD",1739927214438,3.74279,2671.8,2671.7,0.11679842]
["bitfinex","ETHUSD",1739927214765,20.94799424,2671.8,2671.7,0.11679842]
["bitfinex","ETHUSD",1739927214967,3.74345,2671.4,2670.7,3.74421]
["bitfinex","ETHUSD",1739927215175,33.93920424,2671.8,2671.1,3.74368]
["bitfinex","ETHUSD",1739927215176,8.59651238,2671.7,2671.1,3.74368]
["bitfinex","ETHUSD",1739927215494,8.59651238,2671.7,2671.1,3.74364]
["bitfinex","ETHUSD",1739927215633,5.38,2671.7,2671.2,0.10820272]
["bitfinex","ETHUSD",1739927215835,5.38,2671.7,2671.3,0.38518727]
["bitfinex","ETHUSD",1739927216262,5.38,2671.7,2671.3,4.12867727]
["bitfinex","ETHUSD",1739927216465,9.12301,2671.7,2671.4,0.10816191]
["bitfinex","ETHUSD",1739927217016,16.08259238,2671.7,2671.0,3.74387]
["bitfinex","ETHUSD",1739927217219,16.08259238,2671.7,2671.5,0.10813165]
["bitfinex","ETHUSD",1739927217509,13.134,2671.6,2670.9,4.48784886]
["bitfinex","ETHUSD",1739927217666,3.74323,2671.5,2670.9,4.48784886]
["bitfinex","ETHUSD",1739927218209,3.74323,2671.5,2670.9,0.74387886]
["bitfinex","ETHUSD",1739927218412,3.74364,2671.2,2670.9,0.74387886]
["bitfinex","ETHUSD",1739927218594,3.7438,2671.1,2670.9,0.74387886]
["bitfinex","ETHUSD",1739927219705,0.7719,2671.2,2670.9,0.74387886]
["bitfinex","ETHUSD",1739927219956,6.95995238,2671.4,2670.9,0.74387886]
["bitfinex","ETHUSD",1739927220119,3.74349,2671.3,2670.9,0.74387886]
["bitfinex","ETHUSD",1739927220273,7.73185238,2671.4,2670.9,0.74387886]
["bitfinex","ETHUSD",1739927220617,4.51503,2671.6,2670.9,0.52705789]
["bitfinex","ETHUSD",1739927220785,4.51503,2671.6,2671.1,0.7825]
["bitfinex","ETHUSD",1739927220988,3.7433,2671.5,2671.1,0.7825]
["bitfinex","ETHUSD",1739927221404,3.74313,2671.6,2671.1,0.7825]
["bitfinex","ETHUSD",1739927221915,3.74331,2671.5,2671.1,0.7825]
["bitfinex","ETHUSD",1739927222766,3.74313,2671.6,2671.1,0.7825]
["bitfinex","ETHUSD",1739927223087,3.74327,2671.5,2671.1,0.7825]
["bitfinex","ETHUSD",1739927223737,3.74313,2671.6,2671.1,0.7825]
["bitfinex","ETHUSD",1739927223915,5.59492716,2671.6,2671.1,0.7825]
["bitfinex","ETHUSD",1739927224221,3.74332,2671.5,2671.1,0.7825]
["bitfinex","ETHUSD",1739927225019,3.74343,2671.4,2671.1,0.7825]
["bitfinex","ETHUSD",1739927225521,1.85179716,2671.6,2671.2,3.74358]
["bitfinex","ETHUSD",1739927225673,8.59651238,2671.7,2671.4,3.74327]
["bitfinex","ETHUSD",1739927225874,3.21651238,2671.7,2671.2,3.74354]
["bitfinex","ETHUSD",1739927226182,3.21651238,2671.7,2671.2,4.570526]
["bitfinex","ETHUSD",1739927226366,3.21651238,2671.7,2671.2,0.826986]
["bitfinex","ETHUSD",1739927226571,3.7431,2671.6,2671.2,0.826986]
["bitfinex","ETHUSD",1739927226772,4.546,2671.6,2671.1,0.7825]
["bitfinex","ETHUSD",1739927227003,3.74329,2671.5,2670.9,0.7794]
["bitfinex","ETHUSD",1739927227203,3.74342,2671.4,2670.9,0.7794]
["bitfinex","ETHUSD",1739927227640,3.74329,2671.5,2670.9,0.7794]
["bitfinex","ETHUSD",1739927227807,0.8029,2671.6,2671.2,3.7436]
["bitfinex","ETHUSD",1739927228022,3.21651238,2671.8,2671.0,4.52321]
["bitfinex","ETHUSD",1739927228221,0.55,2671.7,2671.0,0.7794]
["bitfinex","ETHUSD",1739927228426,6.95986238,2671.5,2671.0,0.7794]
["bitfinex","ETHUSD",1739927228624,3.7434,2671.4,2671.0,0.7794]
["bitfinex","ETHUSD",1739927228843,4.5648,2671.4,2670.9,3.74403]
["bitfinex","ETHUSD",1739927230420,0.8214,2671.4,2670.9,3.74396]
["bitfinex","ETHUSD",1739927230619,4.56477,2671.4,2670.9,3.74396]
["bitfinex","ETHUSD",1739927232061,3.74337,2671.4,2671.0,0.10901266]
["bitfinex","ETHUSD",1739927232544,3.74351,2671.3,2671.0,0.10901266]
["bitfinex","ETHUSD",1739927232746,3.74351,2671.3,2670.8,5.23213682]
["bitfinex","ETHUSD",1739927232950,3.74351,2671.3,2670.9,0.1091547]
["bitfinex","ETHUSD",1739927233127,3.74338,2671.4,2670.9,0.1091547]
["bitfinex","ETHUSD",1739927233991,3.7435,2671.3,2670.9,0.1091547]
["bitfinex","ETHUSD",1739927235344,3.74377,2671.1,2670.9,0.1091547]
["bitfinex","ETHUSD",1739927236371,3.74391,2671.0,2670.9,0.1091547]
["bitfinex","ETHUSD",1739927236679,7.48763,2671.1,2670.9,0.1091547]
["bitfinex","ETHUSD",1739927237047,3.74377,2671.1,2670.9,0.1091547]
["bitfinex","ETHUSD",1739927237655,3.74391,2671.0,2670.9,0.1091547]
["bitfinex","ETHUSD",1739927237972,21.02854924,2671.0,2670.4,0.7656]
["bitfinex","ETHUSD",1739927238128,3.74422,2670.8,2670.4,0.7656]
["bitfinex","ETHUSD",1739927238328,3.74422,2670.8,2670.5,0.1094402]
["bitfinex","ETHUSD",1739927238552,3.74422,2670.8,2670.5,0.87404539]
["bitfinex","ETHUSD",1739927238972,7.4885,2670.8,2670.5,0.87404539]
["bitfinex","ETHUSD",1739927239178,3.74422,2670.8,2670.5,0.87404539]
["bitfinex","ETHUSD",1739927239361,3.21651238,2670.9,2670.5,0.87404539]
["bitfinex","ETHUSD",1739927239562,6.96059238,2670.9,2670.5,0.87404539]
["bitfinex","ETHUSD",1739927239963,3.74419,2670.8,2670.5,0.87404539]
["bitfinex","ETHUSD",1739927240493,6.96062238,2670.9,2670.5,0.87404539]
["bitfinex","ETHUSD",1739927241589,6.74428,2670.8,2670.5,0.87404539]
["bitfinex","ETHUSD",1739927241788,3.74435,2670.7,2670.5,0.87404539]
["bitfinex","ETHUSD",1739927243792,9.96098238,2670.6,2670.5,0.1094402]
["bitfinex","ETHUSD",1739927244294,3.74476,2670.4,2670.1,0.7581]
["bitfinex","ETHUSD",1739927244499,6.21651238,2670.6,2670.1,0.7581]
["bitfinex","ETHUSD",1739927244790,6.21651238,2670.6,2670.2,0.11027419]
["bitfinex","ETHUSD",1739927245793,6.21651238,2670.6,2670.3,0.75802624]
["bitfinex","ETHUSD",1739927246267,9.96101238,2670.6,2670.4,0.11013469]
["bitfinex","ETHUSD",1739927246654,13.70561238,2670.6,2670.4,0.11013469]
["bitfinex","ETHUSD",1739927246849,3.74461,2670.5,2670.4,0.11013469]
["bitfinex","ETHUSD",1739927248072,9.96101238,2670.6,2670.4,0.11013469]
["bitfinex","ETHUSD",1739927248401,3.74461,2670.5,2670.4,0.11013469]
["bitfinex","ETHUSD",1739927248605,9.96101238,2670.6,2670.4,0.11013469]
["bitfinex","ETHUSD",1739927248903,9.96099238,2670.6,2670.4,0.11013469]
["bitfinex","ETHUSD",1739927249061,13.70556238,2670.6,2670.4,0.11013469]
["bitfinex","ETHUSD",1739927249394,13.70557238,2670.6,2670.4,0.11013469]
["bitfinex","ETHUSD",1739927249714,9.96099238,2670.6,2670.4,0.11013469]
["bitfinex","ETHUSD",1739927250256,3.21651238,2670.6,2670.4,0.11013469]
["bitfinex","ETHUSD",1739927250659,6.96104238,2670.6,2670.4,0.11013469]
["bitfinex","ETHUSD",1739927251806,3.74409,2670.9,2670.5,0.7784]
["bitfinex","ETHUSD",1739927251960,3.21651238,2671.0,2670.6,3.7444]
["bitfinex","ETHUSD",1739927252165,3.21651238,2671.0,2670.7,0.10627481]
["bitfinex","ETHUSD",1739927252968,3.74415,2670.9,2670.7,0.10627481]
["bitfinex","ETHUSD",1739927253309,3.74415,2670.9,2670.5,0.7784]
["bitfinex","ETHUSD",1739927253514,3.74415,2670.9,2670.8,0.10620508]
["bitfinex","ETHUSD",1739927253663,3.74415,2670.9,2670.5,0.7784]
["bitfinex","ETHUSD",1739927253859,3.74415,2670.9,2670.8,0.10620508]
["bitfinex","ETHUSD",1739927254082,3.74415,2670.9,2670.5,1.68097662]
["bitfinex","ETHUSD",1739927254083,3.74415,2670.9,2670.5,0.7784]
["bitfinex","ETHUSD",1739927254290,3.74415,2670.9,2670.8,0.10620508]
["bitfinex","ETHUSD",1739927254501,3.21651238,2671.0,2670.5,4.52301]
["bitfinex","ETHUSD",1739927254705,6.96054238,2671.0,2670.8,0.10620508]
["bitfinex","ETHUSD",1739927254865,3.74405,2670.9,2670.5,0.7784]
["bitfinex","ETHUSD",1739927255066,6.96054238,2671.0,2670.9,0.10613535]
["bitfinex","ETHUSD",1739927255267,20.09754238,2671.0,2670.5,0.7784]
["bitfinex","ETHUSD",1739927255466,10.70457238,2671.0,2670.5,0.7784]
["bitfinex","ETHUSD",1739927255713,10.70457238,2671.0,2670.6,0.10634454]
["bitfinex","ETHUSD",1739927255905,6.96054238,2671.0,2670.6,0.10634454]
["bitfinex","ETHUSD",1739927256365,3.74413,2670.9,2670.6,0.10634454]
["bitfinex","ETHUSD",1739927257009,10.70458238,2671.0,2670.6,0.10634454]
["bitfinex","ETHUSD",1739927257211,6.96054238,2671.0,2670.6,0.10634454]
["bitfinex","ETHUSD",1739927257411,6.96053238,2671.0,2670.6,0.10634454]
["bitfinex","ETHUSD",1739927257972,9.12309,2671.6,2671.1,3.74367]
["bitfinex","ETHUSD",1739927258315,8.59651238,2672.0,2671.2,0.85954901]
["bitfinex","ETHUSD",1739927258495,3.74265,2671.9,2671.2,0.85954901]
["bitfinex","ETHUSD",1739927258698,3.74301,2671.7,2671.2,4.60312901]
["bitfinex","ETHUSD",1739927259508,3.74301,2671.7,2671.2,0.85954901]
["bitfinex","ETHUSD",1739927260319,3.74301,2671.7,2671.2,4.60309901]
["bitfinex","ETHUSD",1739927260514,3.74286,2671.8,2671.3,3.74346]
["bitfinex","ETHUSD",1739927260886,3.74286,2671.8,2671.4,0.10560961]
["bitfinex","ETHUSD",1739927261224,5.35107024,2671.8,2671.4,0.10560961]
["bitfinex","ETHUSD",1739927261716,1.60821024,2671.8,2671.4,0.10560961]
["bitfinex","ETHUSD",1739927261905,5.35101024,2671.8,2671.2,4.49733]
["bitfinex","ETHUSD",1739927262083,5.35101024,2671.8,2671.5,0.10553991]
["bitfinex","ETHUSD",1739927262285,3.74327,2671.5,2671.2,0.7538]
["bitfinex","ETHUSD",1739927262489,3.74327,2671.5,2671.0,0.8027]
["bitfinex","ETHUSD",1739927263038,9.12254,2672.0,2671.1,4.57240629]
["bitfinex","ETHUSD",1739927263039,0.7682,2671.9,2671.1,4.57240629]
["bitfinex","ETHUSD",1739927263170,5.38,2672.0,2671.1,0.82863629]
["bitfinex","ETHUSD",1739927263374,5.38,2672.0,2671.2,3.7436]
["bitfinex","ETHUSD",1739927263721,5.38,2672.0,2671.7,4.5371]
["bitfinex","ETHUSD",1739927263876,4.51043,2672.2,2671.7,4.5371]
["bitfinex","ETHUSD",1739927264073,2.80811124,2672.2,2671.7,4.5371]
["bitfinex","ETHUSD",1739927264420,6.95862238,2672.3,2671.7,8.27995]
["bitfinex","ETHUSD",1739927264714,6.95862238,2672.3,2671.7,0.7942]
["bitfinex","ETHUSD",1739927264919,3.74239,2672.1,2671.7,0.7942]
["bitfinex","ETHUSD",1739927265182,3.98531238,2672.0,2671.4,0.8169]
["bitfinex","ETHUSD",1739927265343,3.74302,2671.7,2671.4,0.8169]
["bitfinex","ETHUSD",1739927265637,3.74302,2671.7,2671.1,4.56057]
["bitfinex","ETHUSD",1739927265807,3.74302,2671.7,2671.2,3.74359]
["bitfinex","ETHUSD",1739927266132,3.74302,2671.7,2671.2,4.49042316]
["bitfinex","ETHUSD",1739927266342,3.74302,2671.7,2671.2,0.74683316]
["bitfinex","ETHUSD",1739927266551,3.74274,2671.9,2671.4,3.74327]
["bitfinex","ETHUSD",1739927266759,3.21651238,2672.0,2671.5,0.7799]
["bitfinex","ETHUSD",1739927266967,6.95904238,2672.0,2671.5,4.52309]
["bitfinex","ETHUSD",1739927267256,3.21651238,2672.0,2671.5,0.7799]
["bitfinex","ETHUSD",1739927267463,3.7428,2671.8,2671.5,0.7799]
["bitfinex","ETHUSD",1739927267768,4.20890362,2672.0,2671.5,0.7799]
["bitfinex","ETHUSD",1739927267930,3.21651238,2672.0,2671.5,4.52302]
["bitfinex","ETHUSD",1739927268110,3.21651238,2672.0,2671.5,0.7799]
["bitfinex","ETHUSD",1739927268455,9.67246,2672.1,2671.6,3.74305]
["bitfinex","ETHUSD",1739927268758,5.38,2672.1,2671.6,3.74305]
["bitfinex","ETHUSD",1739927268963,6.95870238,2672.3,2671.6,3.74305]
["bitfinex","ETHUSD",1739927269168,6.95870238,2672.3,2671.6,3.74298]
["bitfinex","ETHUSD",1739927269517,3.21651238,2672.3,2671.8,3.74267]
["bitfinex","ETHUSD",1739927269874,3.74197,2672.4,2671.9,3.74257]
["bitfinex","ETHUSD",1739927270360,14.49903238,2672.6,2672.1,0.808]
["bitfinex","ETHUSD",1739927270513,3.74182,2672.5,2672.1,0.808]
["bitfinex","ETHUSD",1739927270933,3.74199,2672.4,2672.1,0.808]
["bitfinex","ETHUSD",1739927271131,3.74209,2672.3,2672.1,0.808]
["bitfinex","ETHUSD",1739927271324,3.74226,2672.2,2671.8,0.8317]
["bitfinex","ETHUSD",1739927273230,3.74226,2672.2,2671.8,1.57747186]
["bitfinex","ETHUSD",1739927273458,7.48458,2672.2,2671.8,1.57747186]
["bitfinex","ETHUSD",1739927273770,3.74226,2672.2,2671.8,1.57747186]
["bitfinex","ETHUSD",1739927274481,3.74226,2672.2,2671.8,0.8317]
["bitfinex","ETHUSD",1739927274628,3.74246,2672.1,2671.8,0.8317]
["bitfinex","ETHUSD",1739927274823,4.54546,2672.1,2671.6,0.76498467]
["bitfinex","ETHUSD",1739927275077,3.74254,2672.0,2671.5,0.8159]
["bitfinex","ETHUSD",1739927275285,3.74283,2671.8,2671.5,0.8159]
["bitfinex","ETHUSD",1739927275576,3.74307,2671.6,2671.3,0.8159]
["bitfinex","ETHUSD",1739927276126,7.48624,2671.6,2671.0,4.50168]
["bitfinex","ETHUSD",1739927276356,3.74317,2671.6,2671.0,4.50168]
["bitfinex","ETHUSD",1739927276759,4.51897824,2671.6,2671.0,0.7579]
["bitfinex","ETHUSD",1739927276967,3.74345,2671.4,2671.1,0.10489368]
["bitfinex","ETHUSD",1739927277188,3.74364,2671.2,2671.1,0.10489368]
["bitfinex","ETHUSD",1739927277328,3.74364,2671.2,2670.9,0.73411498]
["bitfinex","ETHUSD",1739927277531,3.74364,2671.2,2671.0,0.10496339]
["bitfinex","ETHUSD",1739927278381,4.54199,2671.3,2671.0,0.10496339]
["bitfinex","ETHUSD",1739927279178,4.54199,2671.3,2670.7,4.5022]
["bitfinex","ETHUSD",1739927279358,4.54199,2671.3,2670.8,1.58743921]
["bitfinex","ETHUSD",1739927279549,4.54199,2671.3,2670.8,1.69228614]
["bitfinex","ETHUSD",1739927280280,0.7984,2671.3,2670.8,5.43647614]
["bitfinex","ETHUSD",1739927280486,4.54194,2671.3,2670.8,1.69228614]
["bitfinex","ETHUSD",1739927280883,0.7984,2671.3,2670.8,5.43641614]
["bitfinex","ETHUSD",1739927281282,0.7984,2671.3,2670.8,1.69228614]
["bitfinex","ETHUSD",1739927281583,0.7984,2671.3,2670.9,3.74402]
["bitfinex","ETHUSD",1739927281739,0.7984,2671.3,2671.0,0.10469437]
["bitfinex","ETHUSD",1739927282368,4.542,2671.3,2671.1,0.10462466]
["bitfinex","ETHUSD",1739927282569,4.542,2671.3,2670.8,0.76278021]
["bitfinex","ETHUSD",1739927282769,4.542,2671.3,2670.9,0.10479689]
["bitfinex","ETHUSD",1739927285397,3.74364,2671.2,2670.9,0.10479689]
["bitfinex","ETHUSD",1739927287505,7.48735,2671.2,2670.9,0.10479689]
["bitfinex","ETHUSD",1739927288000,3.74364,2671.2,2670.9,0.10479689]
["bitfinex","ETHUSD",1739927288808,3.74391,2671.0,2670.9,0.10479689]
["bitfinex","ETHUSD",1739927288977,3.74391,2671.0,2670.5,0.7704]
["bitfinex","ETHUSD",1739927288978,3.74415,2670.9,2670.5,0.7704]
["bitfinex","ETHUSD",1739927289175,3.74428,2670.8,2670.6,0.10547832]
["bitfinex","ETHUSD",1739927289402,4.56848,2670.8,2670.5,0.74030979]
["bitfinex","ETHUSD",1739927289600,4.56848,2670.8,2670.6,0.10553737]
["bitfinex","ETHUSD",1739927289998,3.74433,2670.7,2670.6,0.10553737]
["bitfinex","ETHUSD",1739927290212,4.56842,2670.8,2670.6,0.10553737]
["bitfinex","ETHUSD",1739927290558,8.3127,2670.8,2670.6,0.10553737]
["bitfinex","ETHUSD",1739927290895,4.56842,2670.8,2670.6,0.10553737]
["bitfinex","ETHUSD",1739927291758,8.31269,2670.8,2670.6,0.10553737]
["bitfinex","ETHUSD",1739927292114,4.56842,2670.8,2670.6,0.10553737]
["bitfinex","ETHUSD",1739927292405,3.74433,2670.7,2670.6,0.10553737]
["bitfinex","ETHUSD",1739927292609,3.74433,2670.7,2670.3,0.7704]
["bitfinex","ETHUSD",1739927292778,4.56842,2670.8,2670.4,0.10585402]
["bitfinex","ETHUSD",1739927292962,0.8242,2670.8,2670.4,0.10585402]
["bitfinex","ETHUSD",1739927293163,4.56841,2670.8,2670.4,0.10585402]
["bitfinex","ETHUSD",1739927293592,0.8242,2670.8,2670.4,3.85055402]
["bitfinex","ETHUSD",1739927293795,4.53075,2670.9,2670.4,0.10585402]
["bitfinex","ETHUSD",1739927293995,3.74419,2670.8,2670.4,0.10585402]
["bitfinex","ETHUSD",1739927294308,3.74419,2670.8,2670.4,0.84976455]
["bitfinex","ETHUSD",1739927294667,7.48849,2670.8,2670.4,0.84976455]
["bitfinex","ETHUSD",1739927294870,3.74436,2670.7,2670.4,0.84976455]
["bitfinex","ETHUSD",1739927295068,7.48879,2670.7,2670.4,0.84976455]
["bitfinex","ETHUSD",1739927295314,7.48878,2670.7,2670.4,0.84976455]
["bitfinex","ETHUSD",1739927295500,3.74436,2670.7,2670.4,0.84976455]
["bitfinex","ETHUSD",1739927296387,3.74448,2670.6,2670.4,0.84976455]
["bitfinex","ETHUSD",1739927296729,7.4888,2670.7,2670.4,0.84976455]
["bitfinex","ETHUSD",1739927297028,3.74436,2670.7,2670.4,0.10585402]
["bitfinex","ETHUSD",1739927297387,6.96112238,2670.5,2670.4,0.10585402]
["bitfinex","ETHUSD",1739927297586,3.7448,2670.4,2670.0,0.02457699]
["bitfinex","ETHUSD",1739927297809,3.74489,2670.3,2670.1,0.13367113]
["bitfinex","ETHUSD",1739927298957,3.74477,2670.4,2670.1,0.13367113]
["bitfinex","ETHUSD",1739927299456,3.74477,2670.4,2670.1,0.89257556]
["bitfinex","ETHUSD",1739927299657,7.74782238,2670.5,2670.1,0.89257556]
["bitfinex","ETHUSD",1739927300365,7.74782238,2670.5,2670.1,0.86528267]
["bitfinex","ETHUSD",1739927301527,6.96112238,2670.5,2670.1,0.86528267]
["bitfinex","ETHUSD",1739927301733,3.74477,2670.4,2670.2,0.8277]
["bitfinex","ETHUSD",1739927302135,3.74477,2670.4,2670.3,0.10645532]
["bitfinex","ETHUSD",1739927302546,3.74477,2670.4,2670.2,0.8277]
["bitfinex","ETHUSD",1739927302752,3.74477,2670.4,2670.3,0.10645532]
["bitfinex","ETHUSD",1739927303082,3.74475,2670.4,2670.2,0.8277]
["bitfinex","ETHUSD",1739927303374,3.74475,2670.4,2670.3,0.10645532]
["bitfinex","ETHUSD",1739927303682,3.74475,2670.4,2670.2,0.8277]
["bitfinex","ETHUSD",1739927303832,3.21651238,2670.5,2670.3,0.10650127]
["bitfinex","ETHUSD",1739927304332,3.21651238,2670.5,2670.2,0.8277]
["bitfinex","ETHUSD",1739927304575,5.38,2670.7,2670.4,0.10643152]
["bitfinex","ETHUSD",1739927304776,5.38,2670.7,2670.5,3.74452]
["bitfinex","ETHUSD",1739927305032,7.74449238,2671.4,2670.6,0.86869203]
["bitfinex","ETHUSD",1739927305378,5.38,2671.5,2671.1,3.74376]
["bitfinex","ETHUSD",1739927305749,5.38,2671.5,2671.2,0.10576211]
["bitfinex","ETHUSD",1739927306075,3.21651238,2671.7,2671.2,0.10576211]
["bitfinex","ETHUSD",1739927306275,0.27,2671.9,2671.4,0.7648]
["bitfinex","ETHUSD",1739927306480,12.33903238,2672.0,2671.4,0.7648]
["bitfinex","ETHUSD",1739927306631,3.74246,2672.1,2671.5,3.84818679]
["bitfinex","ETHUSD",1739927306835,3.74225,2672.2,2671.5,3.84818679]
["bitfinex","ETHUSD",1739927307085,3.74225,2672.2,2671.6,3.74306]
["bitfinex","ETHUSD",1739927307383,3.74237,2672.1,2671.5,3.84818679]
["bitfinex","ETHUSD",1739927307676,1.17086534,2672.2,2671.6,0.10503711]
["bitfinex","ETHUSD",1739927307877,4.91313534,2672.2,2671.6,0.10503711]
["bitfinex","ETHUSD",1739927308086,3.74241,2672.1,2671.6,0.10503711]
["bitfinex","ETHUSD",1739927308434,1.17086534,2672.2,2671.7,3.74291]
["bitfinex","ETHUSD",1739927308976,1.17086534,2672.2,2671.8,0.10489775]
["bitfinex","ETHUSD",1739927309394,4.91310534,2672.2,2671.5,3.74308]
["bitfinex","ETHUSD",1739927309547,1.17086534,2672.2,2671.9,0.10482808]
["bitfinex","ETHUSD",1739927309876,1.17086534,2672.2,2672.0,0.10475841]
["bitfinex","ETHUSD",1739927310336,1.17086534,2672.2,2671.7,3.74289]
["bitfinex","ETHUSD",1739927310487,5.38,2672.4,2672.1,0.10468875]
["bitfinex","ETHUSD",1739927310694,3.74201,2672.4,2672.0,0.76]
["bitfinex","ETHUSD",1739927310877,3.74201,2672.4,2672.2,0.1034712]
["bitfinex","ETHUSD",1739927311075,3.74201,2672.4,2672.1,0.10354085]
["bitfinex","ETHUSD",1739927311385,3.74201,2672.4,2672.3,0.10340154]
["bitfinex","ETHUSD",1739927311589,13.13,2672.4,2672.2,0.1034712]
["bitfinex","ETHUSD",1739927311790,13.13,2672.4,2672.3,0.10340154]
["bitfinex","ETHUSD",1739927311989,6.95818238,2672.6,2672.3,0.10340154]
["bitfinex","ETHUSD",1739927312146,6.95818238,2672.6,2672.0,4.5025]
["bitfinex","ETHUSD",1739927312346,6.95818238,2672.6,2672.4,0.1033319]
["bitfinex","ETHUSD",1739927312347,3.74181,2672.5,2672.4,0.1033319]
["bitfinex","ETHUSD",1739927312547,18.55829924,2672.5,2672.0,0.76]
["bitfinex","ETHUSD",1739927312848,5.42929924,2672.5,2672.1,0.10354085]
["bitfinex","ETHUSD",1739927313041,3.74181,2672.5,2672.1,0.10354085]
["bitfinex","ETHUSD",1739927313472,3.74197,2672.4,2672.1,0.10354085]
["bitfinex","ETHUSD",1739927314300,6.95818238,2672.6,2672.1,0.10354085]
["bitfinex","ETHUSD",1739927314496,3.74185,2672.5,2672.1,0.10354085]
["bitfinex","ETHUSD",1739927315111,6.95818238,2672.6,2672.1,0.10354085]
["bitfinex","ETHUSD",1739927315279,6.95818238,2672.6,2672.1,3.84588085]
["bitfinex","ETHUSD",1739927315605,6.95818238,2672.6,2672.1,0.10354085]
["bitfinex","ETHUSD",1739927315812,3.74195,2672.4,2672.1,0.10354085]
["bitfinex","ETHUSD",1739927316610,10.69997238,2672.6,2672.1,0.10354085]
["bitfinex","ETHUSD",1739927316914,3.21651238,2672.3,2672.1,0.10354085]
["bitfinex","ETHUSD",1739927317081,5.07713,2672.2,2672.1,0.10354085]
["bitfinex","ETHUSD",1739927317281,3.74265,2671.9,2671.8,0.73951219]
["bitfinex","ETHUSD",1739927317503,16.87565,2671.9,2671.8,0.73951219]
["bitfinex","ETHUSD",1739927317704,13.133,2671.9,2671.8,0.73951219]
["bitfinex","ETHUSD",1739927317918,13.133,2671.9,2671.4,3.74332]
["bitfinex","ETHUSD",1739927318073,6.95903238,2672.0,2671.4,3.74332]
["bitfinex","ETHUSD",1739927318270,6.95903238,2672.0,2671.7,0.73659918]
["bitfinex","ETHUSD",1739927318611,9.12202,2672.4,2671.8,4.53417]
["bitfinex","ETHUSD",1739927318908,12.86406,2672.4,2671.8,4.53417]
["bitfinex","ETHUSD",1739927319098,5.38,2672.4,2671.9,3.74252]
["bitfinex","ETHUSD",1739927319513,9.12198,2672.4,2671.8,4.53417]
["bitfinex","ETHUSD",1739927319684,12.86402,2672.4,2671.8,4.53417]
["bitfinex","ETHUSD",1739927320114,9.12203,2672.4,2671.8,0.7915]
["bitfinex","ETHUSD",1739927320310,3.74234,2672.2,2671.8,0.7915]
["bitfinex","ETHUSD",1739927321725,10.60274296,2672.4,2671.8,0.7915]
["bitfinex","ETHUSD",1739927321927,14.34482296,2672.4,2671.8,4.53416]
["bitfinex","ETHUSD",1739927322230,14.34482296,2672.4,2671.9,0.10372608]
["bitfinex","ETHUSD",1739927322527,5.22274296,2672.4,2671.9,0.10372608]
["bitfinex","ETHUSD",1739927322727,3.74211,2672.3,2671.9,0.10372608]
["bitfinex","ETHUSD",1739927323133,3.74231,2672.2,2671.9,0.10372608]
["bitfinex","ETHUSD",1739927323305,3.74246,2672.1,2671.9,0.10372608]
["bitfinex","ETHUSD",1739927323501,4.18994768,2672.3,2671.9,0.10372608]
["bitfinex","ETHUSD",1739927323707,3.74224,2672.2,2671.9,0.10372608]
["bitfinex","ETHUSD",1739927324533,4.18994768,2672.3,2671.9,0.10372608]
["bitfinex","ETHUSD",1739927324734,3.21651238,2672.3,2671.9,0.10372608]
["bitfinex","ETHUSD",1739927325034,3.74204,2672.4,2671.9,0.10372608]
["bitfinex","ETHUSD",1739927325194,3.74204,2672.4,2671.9,3.84625608]
["bitfinex","ETHUSD",1739927325393,7.48409,2672.4,2671.9,0.10372608]
["bitfinex","ETHUSD",1739927325593,3.74204,2672.4,2671.9,0.10372608]
["bitfinex","ETHUSD",1739927325793,3.74204,2672.4,2671.9,3.84636608]
["bitfinex","ETHUSD",1739927326195,3.74204,2672.4,2671.9,4.75808261]
["bitfinex","ETHUSD",1739927327040,6.95820238,2672.6,2672.2,0.832]
["bitfinex","ETHUSD",1739927327392,6.95820238,2672.6,2672.3,0.10334909]
["bitfinex","ETHUSD",1739927327620,13.13,2672.5,2672.2,0.832]
["bitfinex","ETHUSD",1739927327788,6.95820238,2672.6,2672.2,0.832]
["bitfinex","ETHUSD",1739927327993,6.95820238,2672.6,2672.3,0.10334909]
["bitfinex","ETHUSD",1739927328321,13.13,2672.5,2672.2,0.832]
["bitfinex","ETHUSD",1739927328642,6.95820238,2672.6,2672.4,0.10327944]
["bitfinex","ETHUSD",1739927328848,13.13,2672.5,2672.3,0.10334909]
["bitfinex","ETHUSD",1739927328995,3.74168,2672.6,2672.2,0.832]
["bitfinex","ETHUSD",1739927329217,3.74196,2672.4,2672.2,0.832]
["bitfinex","ETHUSD",1739927329418,3.74216,2672.3,2671.8,0.762]
["bitfinex","ETHUSD",1739927329643,7.48402,2672.4,2671.8,4.50476]
["bitfinex","ETHUSD",1739927329965,3.74196,2672.4,2671.8,4.50476]
["bitfinex","ETHUSD",1739927330133,7.48405,2672.4,2671.8,4.50476]
["bitfinex","ETHUSD",1739927330467,7.48405,2672.4,2671.8,4.50478]
["bitfinex","ETHUSD",1739927330766,3.74196,2672.4,2671.8,5.329542]
["bitfinex","ETHUSD",1739927331067,3.74196,2672.4,2671.8,1.586762]
["bitfinex","ETHUSD",1739927331252,3.74196,2672.4,2672.0,0.74431482]
["bitfinex","ETHUSD",1739927331453,3.74196,2672.4,2671.8,0.762]
["bitfinex","ETHUSD",1739927331454,3.7424,2672.1,2671.8,0.762]
["bitfinex","ETHUSD",1739927331769,3.74213,2672.3,2671.8,0.762]
["bitfinex","ETHUSD",1739927332263,0.8139,2672.4,2671.9,0.742739]
["bitfinex","ETHUSD",1739927332468,4.55593,2672.4,2671.9,4.485369]
["bitfinex","ETHUSD",1739927333766,9.12188,2672.5,2671.9,5.3843979]
["bitfinex","ETHUSD",1739927334469,3.74188,2672.5,2671.9,5.3843979]
["bitfinex","ETHUSD",1739927334629,3.74205,2672.4,2671.9,5.3843979]
["bitfinex","ETHUSD",1739927335026,3.7422,2672.3,2671.9,1.6417679]
["bitfinex","ETHUSD",1739927335377,3.74219,2672.3,2671.9,0.742739]
["bitfinex","ETHUSD",1739927335725,3.74232,2672.2,2671.9,0.742739]
["bitfinex","ETHUSD",1739927336426,3.74219,2672.3,2671.9,0.742739]
["bitfinex","ETHUSD",1739927336838,3.74223,2672.2,2671.9,0.742739]
["bitfinex","ETHUSD",1739927337039,3.74223,2672.2,2672.0,0.10328265]
["bitfinex","ETHUSD",1739927338188,0.55,2672.5,2672.0,0.10328265]
["bitfinex","ETHUSD",1739927338481,3.74198,2672.4,2672.1,0.7694]
["bitfinex","ETHUSD",1739927338651,3.74198,2672.4,2672.1,0.87261299]
["bitfinex","ETHUSD",1739927338858,3.74163,2672.7,2672.1,9.26725219]
["bitfinex","ETHUSD",1739927339063,3.74163,2672.7,2672.2,3.74219]
["bitfinex","ETHUSD",1739927339241,3.74163,2672.7,2672.3,0.10307368]
["bitfinex","ETHUSD",1739927339446,3.74163,2672.7,2672.2,3.74219]
["bitfinex","ETHUSD",1739927339642,3.21651238,2672.9,2672.5,3.7417]
["bitfinex","ETHUSD",1739927339883,9.12108,2673.1,2672.7,0.7694]
["bitfinex","ETHUSD",1739927340080,12.86215,2673.1,2672.7,0.7694]
["bitfinex","ETHUSD",1739927340281,5.38,2673.1,2672.8,0.1027255]
["bitfinex","ETHUSD",1739927340469,3.74111,2673.0,2672.7,0.7694]
["bitfinex","ETHUSD",1739927340667,13.08718238,2673.5,2672.9,0.10265588]
["bitfinex","ETHUSD",1739927340874,12.33698238,2673.5,2672.9,3.74123]
["bitfinex","ETHUSD",1739927341076,16.07749238,2673.5,2673.0,0.87198627]
["bitfinex","ETHUSD",1739927341262,3.74064,2673.4,2673.0,0.87198627]
["bitfinex","ETHUSD",1739927341871,12.33698238,2673.5,2673.0,0.87198627]
["bitfinex","ETHUSD",1739927342392,8.59651238,2673.5,2673.0,4.61300627]
["bitfinex","ETHUSD",1739927342704,12.33694238,2673.5,2673.0,0.87198627]
["bitfinex","ETHUSD",1739927342857,5.38,2673.5,2673.1,0.53717418]
["bitfinex","ETHUSD",1739927343057,5.38,2673.5,2673.0,4.15099045]
["bitfinex","ETHUSD",1739927343274,5.38,2673.5,2673.1,0.10251666]
["bitfinex","ETHUSD",1739927343449,5.38,2673.5,2673.1,3.84340666]
["bitfinex","ETHUSD",1739927343653,3.73977,2674.0,2673.2,0.0374072]
["bitfinex","ETHUSD",1739927343878,3.73987,2673.9,2673.3,3.84296746]
["bitfinex","ETHUSD",1739927344062,3.73977,2674.0,2673.4,3.74053]
["bitfinex","ETHUSD",1739927344456,5.38,2674.1,2673.5,3.74032]
["bitfinex","ETHUSD",1739927344662,5.38,2674.1,2673.5,3.84255828]
["bitfinex","ETHUSD",1739927344946,9.11967,2674.1,2673.5,3.84255828]
["bitfinex","ETHUSD",1739927345742,5.38,2674.1,2673.6,3.74018]
["bitfinex","ETHUSD",1739927345945,5.38,2674.1,2673.7,0.7802]
["bitfinex","ETHUSD",1739927346155,6.23965124,2674.1,2673.7,0.88229911]
["bitfinex","ETHUSD",1739927346679,9.97925124,2674.1,2673.7,0.88229911]
["bitfinex","ETHUSD",1739927347088,3.73999,2673.8,2673.7,0.10209911]
["bitfinex","ETHUSD",1739927347272,6.95650238,2673.8,2673.7,0.10209911]
["bitfinex","ETHUSD",1739927347589,3.74015,2673.7,2673.4,0.7802]
["bitfinex","ETHUSD",1739927347794,4.80981524,2673.7,2673.4,0.7802]
["bitfinex","ETHUSD",1739927347975,4.80981524,2673.7,2673.5,0.10104592]
["bitfinex","ETHUSD",1739927348190,16.86427,2673.6,2673.5,0.10104592]
["bitfinex","ETHUSD",1739927348763,17.63387,2673.6,2673.5,0.10104592]
["bitfinex","ETHUSD",1739927348980,17.63387,2673.6,2673.0,1.58427882]
["bitfinex","ETHUSD",1739927348981,3.7408,2673.3,2673.0,1.58427882]
["bitfinex","ETHUSD",1739927349150,4.488924,2673.3,2673.0,0.8233]
["bitfinex","ETHUSD",1739927349359,3.74083,2673.2,2673.1,0.1013243]
["bitfinex","ETHUSD",1739927349696,3.74098,2673.1,2672.8,0.76825869]
["bitfinex","ETHUSD",1739927349995,4.488914,2673.3,2672.7,0.8233]
["bitfinex","ETHUSD",1739927350301,3.74109,2673.1,2672.8,0.10153315]
["bitfinex","ETHUSD",1739927350613,0.8230124,2673.1,2672.7,0.8233]
["bitfinex","ETHUSD",1739927350753,3.74134,2672.9,2672.5,0.7715]
["bitfinex","ETHUSD",1739927351148,3.74166,2672.7,2672.2,5.36]
["bitfinex","ETHUSD",1739927351353,3.74162,2672.7,2672.2,0.7715]
["bitfinex","ETHUSD",1739927351664,3.74167,2672.6,2672.2,0.7715]
["bitfinex","ETHUSD",1739927352210,3.74169,2672.6,2672.3,0.85506582]
["bitfinex","ETHUSD",1739927352552,3.74173,2672.6,2672.3,0.85506582]
["bitfinex","ETHUSD",1739927352991,3.74129,2672.9,2672.3,0.85506582]
["bitfinex","ETHUSD",1739927353199,3.7414,2672.8,2672.3,4.59710582]
["bitfinex","ETHUSD",1739927354005,7.73462238,2673.1,2672.3,4.59711582]
["bitfinex","ETHUSD",1739927354298,3.74076,2673.3,2672.8,0.7962]
["bitfinex","ETHUSD",1739927354679,9.12057,2673.4,2672.9,3.74121]
["bitfinex","ETHUSD",1739927354899,9.12057,2673.4,2672.9,3.84267353]
["bitfinex","ETHUSD",1739927355300,3.74091,2673.2,2672.9,0.10146353]
["bitfinex","ETHUSD",1739927356007,3.74091,2673.2,2672.5,0.7501]
["bitfinex","ETHUSD",1739927356008,3.74126,2672.9,2672.5,0.7501]
["bitfinex","ETHUSD",1739927356161,6.95749238,2673.1,2672.5,4.49181]
["bitfinex","ETHUSD",1739927356360,3.74119,2673.0,2672.6,0.10138373]
["bitfinex","ETHUSD",1739927356857,3.74119,2673.0,2672.5,4.49181]
["bitfinex","ETHUSD",1739927357060,6.95751238,2673.1,2672.5,4.49181]
["bitfinex","ETHUSD",1739927357508,6.95751238,2673.1,2672.6,0.10138373]
["bitfinex","ETHUSD",1739927357658,8.10420262,2673.1,2672.6,0.86834935]
["bitfinex","ETHUSD",1739927357997,3.74113,2673.0,2672.6,0.86834935]
["bitfinex","ETHUSD",1739927358773,4.36320262,2673.1,2672.6,4.60998935]
["bitfinex","ETHUSD",1739927359062,8.10427262,2673.1,2672.6,0.86834935]
["bitfinex","ETHUSD",1739927359678,3.74112,2673.0,2672.6,0.86834935]
["bitfinex","ETHUSD",1739927359881,4.51815153,2673.0,2672.6,0.86834935]
["bitfinex","ETHUSD",1739927360092,4.36320262,2673.1,2672.6,0.86834935]
["bitfinex","ETHUSD",1739927360278,8.10420262,2673.1,2672.6,0.86834935]
["bitfinex","ETHUSD",1739927360458,4.36320262,2673.1,2672.6,0.86834935]
["bitfinex","ETHUSD",1739927360664,13.24919938,2673.4,2672.7,4.56965]
["bitfinex","ETHUSD",1739927360863,3.7407,2673.3,2672.7,4.56965]
["bitfinex","ETHUSD",1739927361064,3.74084,2673.2,2672.8,0.10124447]
["bitfinex","ETHUSD",1739927361399,3.74084,2673.2,2672.7,0.8282]
["bitfinex","ETHUSD",1739927361400,3.741,2673.1,2672.7,0.8282]
["bitfinex","ETHUSD",1739927361605,3.74079,2673.3,2672.9,0.10122726]
["bitfinex","ETHUSD",1739927361905,5.43978994,2673.3,2672.8,0.10129688]
["bitfinex","ETHUSD",1739927362067,12.33715238,2673.4,2672.8,3.74139]
["bitfinex","ETHUSD",1739927362408,12.33707238,2673.4,2672.9,0.10120105]
["bitfinex","ETHUSD",1739927362606,12.33707238,2673.4,2673.0,0.8282]
["bitfinex","ETHUSD",1739927363107,3.74083,2673.2,2673.1,0.10103563]
["bitfinex","ETHUSD",1739927363302,7.48149,2673.3,2673.1,0.10103563]
["bitfinex","ETHUSD",1739927363511,3.7407,2673.3,2673.1,0.10103563]
["bitfinex","ETHUSD",1739927364602,6.95713238,2673.4,2673.1,0.10103563]
["bitfinex","ETHUSD",1739927364906,3.7407,2673.3,2673.1,0.10103563]
["bitfinex","ETHUSD",1739927365798,6.95714238,2673.4,2673.1,0.10103563]
["bitfinex","ETHUSD",1739927366101,3.7405,2673.5,2673.1,0.10103563]
["bitfinex","ETHUSD",1739927367540,4.43627124,2673.4,2673.1,0.10103563]
["bitfinex","ETHUSD",1739927368039,0.69570124,2673.4,2673.1,0.10103563]
["bitfinex","ETHUSD",1739927368239,6.95688238,2673.6,2673.1,3.84198563]
["bitfinex","ETHUSD",1739927368547,3.74042,2673.5,2673.1,0.10103563]
["bitfinex","ETHUSD",1739927368717,3.21651238,2673.6,2673.1,0.10103563]
["bitfinex","ETHUSD",1739927369050,3.74022,2673.7,2673.2,3.7408]
["bitfinex","ETHUSD",1739927369342,3.74022,2673.7,2673.1,4.60979437]
["bitfinex","ETHUSD",1739927369642,3.74022,2673.7,2673.2,0.10086777]
["bitfinex","ETHUSD",1739927369843,3.74028,2673.6,2673.2,0.10086777]
["bitfinex","ETHUSD",1739927371843,3.74008,2673.8,2673.2,0.10086777]
["bitfinex","ETHUSD",1739927372057,3.7402,2673.7,2673.2,3.84165777]
["bitfinex","ETHUSD",1739927372403,3.7402,2673.7,2673.2,0.10086777]
["bitfinex","ETHUSD",1739927372404,3.74013,2673.7,2673.2,0.10086777]
["bitfinex","ETHUSD",1739927372652,3.74023,2673.7,2673.2,0.10086777]
["bitfinex","ETHUSD",1739927372829,3.74028,2673.6,2673.2,0.10086777]
["bitfinex","ETHUSD",1739927373001,0.43093825,2673.8,2673.2,0.10086777]
["bitfinex","ETHUSD",1739927373202,4.04721238,2673.9,2673.2,0.10086777]
["bitfinex","ETHUSD",1739927373203,3.74058,2673.4,2673.2,0.10086777]
["bitfinex","ETHUSD",1739927374646,3.21651238,2673.6,2673.2,3.84166777]
["bitfinex","ETHUSD",1739927374807,3.74032,2673.6,2673.2,0.10086777]
["bitfinex","ETHUSD",1739927375012,0.44781506,2673.7,2673.3,0.8019]
["bitfinex","ETHUSD",1739927375351,13.125,2673.6,2673.3,0.8019]
["bitfinex","ETHUSD",1739927375646,13.125,2673.6,2673.4,0.10072858]
["bitfinex","ETHUSD",1739927375847,3.74016,2673.7,2673.4,0.10072858]
["bitfinex","ETHUSD",1739927377617,3.21651238,2673.9,2673.5,0.7522]
["bitfinex","ETHUSD",1739927377815,3.73878,2674.7,2674.1,3.73949]
["bitfinex","ETHUSD",1739927378029,3.97571238,2674.9,2674.2,0.85214933]
["bitfinex","ETHUSD",1739927378338,7.71385238,2675.2,2674.6,0.7522]
["bitfinex","ETHUSD",1739927378708,3.73818,2675.1,2674.7,0.09958201]
["bitfinex","ETHUSD",1739927379732,7.47649,2675.1,2674.7,0.09958201]
["bitfinex","ETHUSD",1739927379935,3.73818,2675.1,2674.7,0.09958201]
["bitfinex","ETHUSD",1739927380257,13.118,2675.0,2674.7,0.09958201]
["bitfinex","ETHUSD",1739927380553,3.73847,2674.9,2674.7,0.09958201]
["bitfinex","ETHUSD",1739927380721,3.73818,2675.1,2674.7,0.09958201]
["bitfinex","ETHUSD",1739927380918,3.73847,2674.9,2674.7,0.09958201]
["bitfinex","ETHUSD",1739927383148,7.47652,2675.1,2674.7,0.09958201]
["bitfinex","ETHUSD",1739927383354,3.73834,2675.0,2674.7,0.09958201]
["bitfinex","ETHUSD",1739927383758,3.21651238,2675.2,2674.7,0.09958201]
["bitfinex","ETHUSD",1739927383959,3.73812,2675.2,2674.7,0.09958201]
["bitfinex","ETHUSD",1739927384110,3.73812,2675.2,2674.7,0.56238168]
["bitfinex","ETHUSD",1739927384309,8.59651238,2675.5,2674.7,0.56238168]
["bitfinex","ETHUSD",1739927384310,3.73827,2675.1,2674.7,0.56238168]
["bitfinex","ETHUSD",1739927384559,3.73851,2674.9,2674.7,0.09958201]
["bitfinex","ETHUSD",1739927385023,3.73827,2675.1,2674.7,0.09958201]
["bitfinex","ETHUSD",1739927385859,3.73795,2675.3,2674.7,3.83831201]
["bitfinex","ETHUSD",1739927386059,3.73795,2675.3,2674.7,0.09958201]
["bitfinex","ETHUSD",1739927386357,3.73795,2675.3,2674.8,3.73858]
["bitfinex","ETHUSD",1739927386560,3.73795,2675.3,2674.9,0.38755442]
["bitfinex","ETHUSD",1739927386721,3.73804,2675.2,2674.9,0.09848724]
["bitfinex","ETHUSD",1739927386918,3.73804,2675.2,2674.6,4.49094]
["bitfinex","ETHUSD",1739927387161,3.73804,2675.2,2674.7,0.09862628]
["bitfinex","ETHUSD",1739927388346,3.73836,2675.0,2674.7,0.09862628]
["bitfinex","ETHUSD",1739927389954,3.73847,2674.9,2674.7,0.09862628]
["bitfinex","ETHUSD",1739927390152,3.73836,2675.0,2674.7,0.09862628]
["bitfinex","ETHUSD",1739927390349,6.95507238,2674.9,2674.7,0.09862628]
["bitfinex","ETHUSD",1739927390564,3.73859,2674.8,2674.3,0.8029]
["bitfinex","ETHUSD",1739927390759,7.47728,2674.8,2674.4,0.0979578]
["bitfinex","ETHUSD",1739927390944,7.47732,2674.8,2674.4,0.0979578]
["bitfinex","ETHUSD",1739927391643,3.73876,2674.7,2674.4,0.0979578]
["bitfinex","ETHUSD",1739927392029,3.73859,2674.8,2674.4,0.86077638]
["bitfinex","ETHUSD",1739927392366,3.73888,2674.6,2674.4,0.86077638]
["bitfinex","ETHUSD",1739927392662,4.51161696,2674.8,2674.4,0.86077638]
["bitfinex","ETHUSD",1739927392663,3.73878,2674.7,2674.4,0.86077638]
["bitfinex","ETHUSD",1739927393028,3.73859,2674.8,2674.4,0.86077638]
["bitfinex","ETHUSD",1739927393229,3.73874,2674.7,2674.4,0.86077638]
["bitfinex","ETHUSD",1739927395879,3.73888,2674.6,2674.4,0.86077638]
["bitfinex","ETHUSD",1739927396578,13.119,2674.5,2674.4,0.0979578]
["bitfinex","ETHUSD",1739927396793,13.119,2674.5,2674.1,3.73956]
["bitfinex","ETHUSD",1739927396993,3.73893,2674.6,2674.3,0.75149924]
["bitfinex","ETHUSD",1739927397294,3.73952,2674.2,2673.8,0.8318]
["bitfinex","ETHUSD",1739927397649,3.73971,2674.0,2673.9,0.7637634]
["bitfinex","ETHUSD",1739927398023,3.73952,2674.2,2673.9,0.7637634]
["bitfinex","ETHUSD",1739927398200,16.86171,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1739927398382,3.73971,2674.0,2673.5,5.407681]
["bitfinex","ETHUSD",1739927399293,3.73971,2674.0,2673.7,0.75978976]
["bitfinex","ETHUSD",1739927399776,7.47952,2674.0,2673.5,4.667281]
["bitfinex","ETHUSD",1739927399979,3.73971,2674.0,2673.5,4.667281]
["bitfinex","ETHUSD",1739927400379,3.73958,2674.1,2673.6,4.49111782]
["bitfinex","ETHUSD",1739927400626,3.73958,2674.1,2673.6,0.75086782]
["bitfinex","ETHUSD",1739927400821,3.73972,2674.0,2673.6,0.75086782]
["bitfinex","ETHUSD",1739927401024,3.73986,2673.9,2673.6,0.75086782]
["bitfinex","ETHUSD",1739927401348,3.21651238,2674.3,2673.6,0.75086782]
["bitfinex","ETHUSD",1739927401349,3.74013,2673.7,2673.6,0.75086782]
["bitfinex","ETHUSD",1739927401635,3.74051,2673.5,2673.0,0.7715]
["bitfinex","ETHUSD",1739927401839,3.74071,2673.3,2673.0,0.77695317]
["bitfinex","ETHUSD",1739927402343,3.74055,2673.4,2673.2,0.7366227]
["bitfinex","ETHUSD",1739927402838,3.74051,2673.5,2673.2,0.7366227]
["bitfinex","ETHUSD",1739927403041,7.48105,2673.5,2673.2,0.7366227]
["bitfinex","ETHUSD",1739927403245,3.74057,2673.4,2673.0,0.7715]
["bitfinex","ETHUSD",1739927403403,3.74071,2673.3,2673.0,0.7715]
["bitfinex","ETHUSD",1739927403740,4.5669,2673.7,2673.1,0.75461654]
["bitfinex","ETHUSD",1739927403949,3.21651238,2673.8,2673.1,4.53293237]
["bitfinex","ETHUSD",1739927404144,6.95651238,2673.8,2673.1,5.02596978]
["bitfinex","ETHUSD",1739927404496,6.95651238,2673.8,2673.1,1.28505978]
["bitfinex","ETHUSD",1739927404702,6.95651238,2673.8,2673.1,5.06341401]
["bitfinex","ETHUSD",1739927405043,10.69661238,2673.8,2673.1,5.06341401]
["bitfinex","ETHUSD",1739927405241,3.74018,2673.7,2673.1,1.32246401]
["bitfinex","ETHUSD",1739927405545,6.95651238,2673.8,2673.1,5.06334401]
["bitfinex","ETHUSD",1739927405766,0.27,2697.5,2673.1,5.06334401]
["bitfinex","ETHUSD",1739927405767,9.38601238,2674.5,2673.6,4.54208]
["bitfinex","ETHUSD",1739927406039,13.12503238,2674.5,2673.6,4.54208]
["bitfinex","ETHUSD",1739927406220,3.73924,2674.4,2673.7,3.74013]
["bitfinex","ETHUSD",1739927406426,3.73922,2674.4,2673.6,0.8019]
["bitfinex","ETHUSD",1739927406742,3.73922,2674.4,2673.6,1.256121]
["bitfinex","ETHUSD",1739927406915,7.47905,2674.2,2673.6,1.256121]
["bitfinex","ETHUSD",1739927407417,3.73958,2674.1,2673.6,1.256121]
["bitfinex","ETHUSD",1739927407831,3.73958,2674.1,2673.9,0.73788475]
["bitfinex","ETHUSD",1739927408471,3.74013,2673.7,2673.2,0.7704]
["bitfinex","ETHUSD",1739927408788,3.74013,2673.7,2673.3,0.75266194]
["bitfinex","ETHUSD",1739927409084,3.74027,2673.6,2673.3,0.75266194]
["bitfinex","ETHUSD",1739927409246,7.48038,2673.7,2673.3,0.75266194]
["bitfinex","ETHUSD",1739927409435,3.74013,2673.7,2673.3,0.75266194]
["bitfinex","ETHUSD",1739927410251,6.95645238,2673.9,2673.3,1.44096813]
["bitfinex","ETHUSD",1739927410455,3.74013,2673.7,2673.3,1.44096813]
["bitfinex","ETHUSD",1739927410682,3.74001,2673.8,2673.3,1.44096813]
["bitfinex","ETHUSD",1739927410883,3.74001,2673.8,2673.4,0.09988384]
["bitfinex","ETHUSD",1739927411504,3.74018,2673.7,2673.4,0.09988384]
["bitfinex","ETHUSD",1739927413218,3.74,2673.8,2673.4,0.09988384]
["bitfinex","ETHUSD",1739927413506,3.74003,2673.8,2673.4,0.09988384]
["bitfinex","ETHUSD",1739927414992,3.74029,2673.6,2673.4,0.09988384]
["bitfinex","ETHUSD",1739927415193,3.74003,2673.8,2673.4,0.09988384]
["bitfinex","ETHUSD",1739927415394,3.74021,2673.7,2673.4,0.09988384]
["bitfinex","ETHUSD",1739927416034,3.74003,2673.8,2673.4,0.09988384]
["bitfinex","ETHUSD",1739927416985,13.10570238,2674.2,2673.5,0.8134]
["bitfinex","ETHUSD",1739927417294,3.73957,2674.1,2673.6,0.09996071]
["bitfinex","ETHUSD",1739927417509,3.73957,2674.1,2673.7,0.46537307]
["bitfinex","ETHUSD",1739927417875,3.73957,2674.1,2673.8,0.09982156]
["bitfinex","ETHUSD",1739927418382,3.73957,2674.1,2673.9,0.09975199]
["bitfinex","ETHUSD",1739927418583,3.73957,2674.1,2673.7,0.46537307]
["bitfinex","ETHUSD",1739927418886,3.73957,2674.1,2673.8,0.09982156]
["bitfinex","ETHUSD",1739927419328,3.73957,2674.1,2673.7,0.46537307]
["bitfinex","ETHUSD",1739927419482,6.95596238,2674.2,2673.9,0.09975199]
["bitfinex","ETHUSD",1739927419687,6.95596238,2674.2,2673.8,0.09982156]
["bitfinex","ETHUSD",1739927419997,6.95596238,2674.2,2673.7,0.46537307]
["bitfinex","ETHUSD",1739927419998,3.73958,2674.1,2673.9,0.09975199]
["bitfinex","ETHUSD",1739927420196,3.73958,2674.1,2673.7,0.46537307]
["bitfinex","ETHUSD",1739927420396,3.73958,2674.1,2673.8,0.09969716]
["bitfinex","ETHUSD",1739927420798,3.73958,2674.1,2673.5,0.8134]
["bitfinex","ETHUSD",1739927421123,3.73938,2674.3,2673.9,0.8256]
["bitfinex","ETHUSD",1739927421423,3.73938,2674.3,2674.0,0.09955803]
["bitfinex","ETHUSD",1739927422118,3.73944,2674.2,2674.0,0.09955803]
["bitfinex","ETHUSD",1739927422317,3.73957,2674.1,2674.0,0.09955803]
["bitfinex","ETHUSD",1739927422631,3.73938,2674.3,2673.8,0.73138262]
["bitfinex","ETHUSD",1739927422800,3.73938,2674.3,2673.9,0.09962759]
["bitfinex","ETHUSD",1739927423005,3.73955,2674.2,2673.9,0.09962759]
["bitfinex","ETHUSD",1739927423385,3.73938,2674.3,2673.9,0.09962759]
["bitfinex","ETHUSD",1739927423729,3.21651238,2674.5,2673.9,0.09962759]
["bitfinex","ETHUSD",1739927424032,3.73917,2674.4,2674.0,0.8294]
["bitfinex","ETHUSD",1739927424229,6.95566238,2674.5,2674.1,0.09942956]
["bitfinex","ETHUSD",1739927424525,6.95565238,2674.5,2674.1,0.09942956]
["bitfinex","ETHUSD",1739927425035,10.69480238,2674.5,2674.1,0.09942956]
["bitfinex","ETHUSD",1739927425197,3.73923,2674.4,2674.1,0.09942956]
["bitfinex","ETHUSD",1739927426199,7.47847,2674.4,2674.1,0.09942956]
["bitfinex","ETHUSD",1739927426587,3.73923,2674.4,2674.3,0.74241815]
["bitfinex","ETHUSD",1739927426788,3.73923,2674.4,2674.3,0.84170861]
["bitfinex","ETHUSD",1739927428440,3.73923,2674.4,2674.3,0.09929046]
["bitfinex","ETHUSD",1739927428615,3.73946,2674.2,2674.0,0.8294]
["bitfinex","ETHUSD",1739927428806,3.73946,2674.2,2674.1,0.09942956]
["bitfinex","ETHUSD",1739927429010,16.86046,2674.2,2674.1,0.09942956]
["bitfinex","ETHUSD",1739927429939,20.59997,2674.2,2674.0,1.58718991]
["bitfinex","ETHUSD",1739927430132,3.73946,2674.2,2674.0,1.58718991]
["bitfinex","ETHUSD",1739927430304,3.73946,2674.2,2674.1,0.09907606]
["bitfinex","ETHUSD",1739927430932,3.73934,2674.3,2674.1,0.09907606]
["bitfinex","ETHUSD",1739927432037,3.73934,2674.3,2674.1,0.14021626]
["bitfinex","ETHUSD",1739927432391,3.73919,2674.4,2674.1,0.14021626]
["bitfinex","ETHUSD",1739927432699,3.73895,2674.6,2674.1,3.73953]
["bitfinex","ETHUSD",1739927432892,3.73895,2674.6,2674.3,0.8212]
["bitfinex","ETHUSD",1739927433095,7.4779,2674.6,2674.3,0.8212]
["bitfinex","ETHUSD",1739927433346,3.73895,2674.6,2674.4,0.13994972]
["bitfinex","ETHUSD",1739927433955,3.73879,2674.7,2674.4,0.13994972]
["bitfinex","ETHUSD",1739927434608,3.7388,2674.7,2674.4,0.13994972]
["bitfinex","ETHUSD",1739927435006,3.73862,2674.8,2674.3,0.8212]
["bitfinex","ETHUSD",1739927435243,3.73862,2674.8,2674.4,0.13994972]
["bitfinex","ETHUSD",1739927436312,7.47731,2674.8,2674.4,0.13994972]
["bitfinex","ETHUSD",1739927437255,3.73862,2674.8,2674.4,0.13994972]
["bitfinex","ETHUSD",1739927437549,3.73895,2674.6,2674.4,0.13994972]
["bitfinex","ETHUSD",1739927438121,3.73868,2674.8,2674.5,0.74307351]
["bitfinex","ETHUSD",1739927438344,3.73883,2674.7,2674.5,0.74307351]
["bitfinex","ETHUSD",1739927438874,3.73883,2674.7,2674.6,0.13980757]
["bitfinex","ETHUSD",1739927440242,18.367781,2674.7,2674.6,0.13980757]
["bitfinex","ETHUSD",1739927440443,3.73931,2674.3,2674.1,0.7537]
["bitfinex","ETHUSD",1739927440753,3.73931,2674.3,2674.2,0.14009189]
["bitfinex","ETHUSD",1739927441686,3.73903,2674.5,2674.2,0.14009189]
["bitfinex","ETHUSD",1739927442181,3.73917,2674.4,2674.2,0.14009189]
["bitfinex","ETHUSD",1739927442876,3.73887,2674.6,2674.2,0.90269351]
["bitfinex","ETHUSD",1739927443064,3.73887,2674.6,2674.2,1.60433286]
["bitfinex","ETHUSD",1739927443567,3.73885,2674.7,2674.2,1.60433286]
["bitfinex","ETHUSD",1739927443754,3.73887,2674.6,2674.2,1.60433286]
["bitfinex","ETHUSD",1739927445469,3.73885,2674.7,2674.2,5.34375286]
["bitfinex","ETHUSD",1739927445848,3.73885,2674.7,2674.3,0.7747]
["bitfinex","ETHUSD",1739927446038,3.73885,2674.7,2674.4,0.13985811]
["bitfinex","ETHUSD",1739927446239,3.73855,2674.9,2674.4,3.87893811]
["bitfinex","ETHUSD",1739927446435,3.73879,2674.7,2674.4,0.13985811]
["bitfinex","ETHUSD",1739927446656,3.73861,2674.8,2674.4,0.13985811]
["bitfinex","ETHUSD",1739927447380,7.47733,2674.8,2674.4,0.13985811]
["bitfinex","ETHUSD",1739927447571,3.73861,2674.8,2674.4,1.22418815]
["bitfinex","ETHUSD",1739927447778,3.73874,2674.7,2674.4,1.22418815]
["bitfinex","ETHUSD",1739927449141,3.73874,2674.7,2674.4,0.13985811]
["bitfinex","ETHUSD",1739927449341,3.73889,2674.6,2674.4,0.13985811]
["bitfinex","ETHUSD",1739927450187,3.73874,2674.7,2674.4,0.13985811]
["bitfinex","ETHUSD",1739927450390,7.4776,2674.7,2674.4,0.13985811]
["bitfinex","ETHUSD",1739927451384,3.73874,2674.7,2674.4,0.13985811]
["bitfinex","ETHUSD",1739927451583,7.47759,2674.7,2674.4,0.13985811]
["bitfinex","ETHUSD",1739927451787,3.73874,2674.7,2674.4,0.13985811]
["bitfinex","ETHUSD",1739927452982,3.73867,2674.8,2674.4,3.87899811]
["bitfinex","ETHUSD",1739927453183,3.73849,2674.9,2674.4,4.86472102]
["bitfinex","ETHUSD",1739927453450,7.47704,2674.9,2674.4,1.12558102]
["bitfinex","ETHUSD",1739927453775,3.73861,2674.8,2674.4,1.12558102]
["bitfinex","ETHUSD",1739927453980,3.73849,2674.9,2674.4,1.12558102]
["bitfinex","ETHUSD",1739927454483,3.73862,2674.8,2674.4,1.12558102]
["bitfinex","ETHUSD",1739927454678,3.73882,2674.7,2674.4,1.12558102]
["bitfinex","ETHUSD",1739927454986,3.73892,2674.6,2674.3,0.7747]
["bitfinex","ETHUSD",1739927455186,3.73892,2674.6,2674.4,0.13985811]
["bitfinex","ETHUSD",1739927455581,3.73884,2674.7,2674.4,0.13985811]
["bitfinex","ETHUSD",1739927455830,3.73901,2674.5,2674.4,0.13985811]
["bitfinex","ETHUSD",1739927456008,3.73919,2674.4,2674.2,0.76260162]
["bitfinex","ETHUSD",1739927456214,3.73919,2674.4,2674.3,0.13992919]
["bitfinex","ETHUSD",1739927456415,3.73919,2674.4,2674.2,0.76260162]
["bitfinex","ETHUSD",1739927456595,3.73919,2674.4,2674.3,0.13992919]
["bitfinex","ETHUSD",1739927456801,3.73919,2674.4,2674.2,0.76260162]
["bitfinex","ETHUSD",1739927457153,3.73897,2674.6,2674.3,0.13992919]
["bitfinex","ETHUSD",1739927457434,3.73874,2674.7,2674.2,4.50195162]
["bitfinex","ETHUSD",1739927457583,3.73874,2674.7,2674.3,1.03954471]
["bitfinex","ETHUSD",1739927458122,3.7386,2674.8,2674.3,1.03954471]
["bitfinex","ETHUSD",1739927458330,3.7388,2674.7,2674.3,1.03954471]
["bitfinex","ETHUSD",1739927459422,3.73908,2674.5,2674.3,0.13990955]
["bitfinex","ETHUSD",1739927459629,3.73903,2674.5,2674.2,0.76260162]
["bitfinex","ETHUSD",1739927459830,3.73903,2674.5,2674.3,0.13990955]
["bitfinex","ETHUSD",1739927459999,3.73903,2674.5,2674.2,0.76260162]
["bitfinex","ETHUSD",1739927460333,3.73903,2674.5,2674.3,0.13990955]
["bitfinex","ETHUSD",1739927460517,3.73882,2674.7,2674.4,0.8009]
["bitfinex","ETHUSD",1739927460959,3.73882,2674.7,2674.5,0.13976739]
["bitfinex","ETHUSD",1739927461529,3.73869,2674.8,2674.5,0.13976739]
["bitfinex","ETHUSD",1739927462228,3.73847,2674.9,2674.4,0.8009]
["bitfinex","ETHUSD",1739927462434,3.73845,2674.9,2674.5,0.13976739]
["bitfinex","ETHUSD",1739927462590,3.73865,2674.8,2674.5,0.13976739]
["bitfinex","ETHUSD",1739927462787,3.21651238,2675.0,2674.5,0.13976739]
["bitfinex","ETHUSD",1739927463133,6.95490238,2675.0,2674.5,3.87875739]
["bitfinex","ETHUSD",1739927463521,3.73839,2675.0,2674.5,0.98165313]
["bitfinex","ETHUSD",1739927463722,4.54093,2675.2,2674.7,3.73863]
["bitfinex","ETHUSD",1739927464038,3.7382,2675.1,2674.8,0.13931205]
["bitfinex","ETHUSD",1739927464187,3.7382,2675.1,2674.6,0.7911]
["bitfinex","ETHUSD",1739927464385,3.73836,2675.0,2674.7,0.13938311]
["bitfinex","ETHUSD",1739927464602,3.73849,2674.9,2674.7,0.13938311]
["bitfinex","ETHUSD",1739927464819,3.73859,2674.8,2674.7,0.13938311]
["bitfinex","ETHUSD",1739927465226,3.73849,2674.9,2674.3,0.7748]
["bitfinex","ETHUSD",1739927465405,3.73849,2674.9,2674.4,0.13959633]
["bitfinex","ETHUSD",1739927465742,3.73859,2674.8,2674.4,0.13959633]
["bitfinex","ETHUSD",1739927466338,7.47756,2674.7,2674.4,0.13959633]
["bitfinex","ETHUSD",1739927466500,3.73895,2674.6,2674.4,0.13959633]
["bitfinex","ETHUSD",1739927466705,3.73874,2674.7,2674.4,0.13959633]
["bitfinex","ETHUSD",1739927466917,3.73895,2674.6,2674.4,0.13959633]
["bitfinex","ETHUSD",1739927467105,3.73874,2674.7,2674.4,0.13959633]
["bitfinex","ETHUSD",1739927467805,3.73853,2674.9,2674.4,0.13959633]
["bitfinex","ETHUSD",1739927468011,3.73853,2674.9,2674.4,0.68121712]
["bitfinex","ETHUSD",1739927468239,3.73876,2674.7,2674.4,0.13959633]
["bitfinex","ETHUSD",1739927468610,3.73853,2674.9,2674.4,0.13959633]
["bitfinex","ETHUSD",1739927468809,3.73819,2675.1,2674.6,4.50277]
["bitfinex","ETHUSD",1739927469006,3.73819,2675.1,2674.7,0.13924568]
["bitfinex","ETHUSD",1739927469225,7.47644,2675.1,2674.7,0.13924568]
["bitfinex","ETHUSD",1739927469400,3.73833,2675.0,2674.7,0.13924568]
["bitfinex","ETHUSD",1739927469594,3.73819,2675.1,2674.7,0.13924568]
["bitfinex","ETHUSD",1739927469801,7.47648,2675.1,2674.7,0.13924568]
["bitfinex","ETHUSD",1739927470041,3.73797,2675.3,2674.8,0.03738524]
["bitfinex","ETHUSD",1739927470247,3.73797,2675.3,2674.9,0.13910357]
["bitfinex","ETHUSD",1739927470398,3.73831,2675.0,2674.9,0.13910357]
["bitfinex","ETHUSD",1739927471030,16.85531,2675.0,2674.5,0.7639]
["bitfinex","ETHUSD",1739927471236,3.73866,2674.8,2674.6,0.13919897]
["bitfinex","ETHUSD",1739927471624,3.73873,2674.7,2674.6,0.13919897]
["bitfinex","ETHUSD",1739927472009,7.47754,2674.7,2674.3,0.7639]
["bitfinex","ETHUSD",1739927472194,3.73873,2674.7,2674.4,0.13934112]
["bitfinex","ETHUSD",1739927474844,3.73861,2674.8,2674.4,0.13934112]
["bitfinex","ETHUSD",1739927476043,3.73877,2674.7,2674.4,0.13934112]
["bitfinex","ETHUSD",1739927478454,3.7385,2674.9,2674.4,3.87845112]
["bitfinex","ETHUSD",1739927479250,7.47686,2675.0,2674.4,3.87845112]
["bitfinex","ETHUSD",1739927479549,7.47686,2675.0,2674.4,4.79662119]
["bitfinex","ETHUSD",1739927479987,3.73849,2674.9,2674.4,4.79662119]
["bitfinex","ETHUSD",1739927481579,3.73869,2674.8,2674.4,1.05751119]
["bitfinex","ETHUSD",1739927481751,3.73867,2674.8,2674.4,0.13934112]
["bitfinex","ETHUSD",1739927481949,3.73855,2674.9,2674.4,0.13934112]
["bitfinex","ETHUSD",1739927482251,3.99181238,2675.1,2674.4,0.13934112]
["bitfinex","ETHUSD",1739927482434,3.73901,2674.5,2674.4,0.13934112]
["bitfinex","ETHUSD",1739927482635,3.73915,2674.4,2674.2,0.76260162]
["bitfinex","ETHUSD",1739927482834,3.21651238,2674.5,2674.3,0.13933369]
["bitfinex","ETHUSD",1739927483035,3.21651238,2674.5,2674.2,0.76260162]
["bitfinex","ETHUSD",1739927483036,3.73929,2674.3,2674.2,0.76260162]
["bitfinex","ETHUSD",1739927483275,4.50359,2674.3,2674.2,0.9020064]
["bitfinex","ETHUSD",1739927483430,4.50359,2674.3,2674.2,0.76260162]
["bitfinex","ETHUSD",1739927483750,3.73952,2674.2,2673.6,9.10023]
["bitfinex","ETHUSD",1739927484087,3.73992,2673.9,2673.7,0.1397603]
["bitfinex","ETHUSD",1739927484229,4.50429,2673.8,2673.7,0.1397603]
["bitfinex","ETHUSD",1739927484435,3.74038,2673.6,2673.1,0.8025]
["bitfinex","ETHUSD",1739927484633,3.74038,2673.6,2673.2,0.14115272]
["bitfinex","ETHUSD",1739927484634,6.95689238,2673.6,2673.2,0.14115272]
["bitfinex","ETHUSD",1739927484850,3.74043,2673.5,2673.2,0.14115272]
["bitfinex","ETHUSD",1739927485065,3.74043,2673.5,2673.2,0.14011595]
["bitfinex","ETHUSD",1739927485445,6.95689238,2673.6,2673.2,0.14011595]
["bitfinex","ETHUSD",1739927485781,3.74041,2673.5,2673.2,0.14011595]
["bitfinex","ETHUSD",1739927486354,3.74057,2673.4,2673.2,0.14011595]
["bitfinex","ETHUSD",1739927486977,6.95689238,2673.6,2673.2,0.14011595]
["bitfinex","ETHUSD",1739927487131,10.69725238,2673.6,2673.2,0.14011595]
["bitfinex","ETHUSD",1739927487341,3.74064,2673.4,2673.2,0.14011595]
["bitfinex","ETHUSD",1739927487534,6.95720238,2673.3,2673.2,0.14011595]
["bitfinex","ETHUSD",1739927487743,3.7409,2673.2,2672.7,0.7529]
["bitfinex","ETHUSD",1739927487965,7.48186,2673.2,2672.7,0.7529]
["bitfinex","ETHUSD",1739927488488,3.74112,2673.0,2672.7,0.7529]
["bitfinex","ETHUSD",1739927488696,7.48183,2673.2,2672.5,9.8547]
["bitfinex","ETHUSD",1739927488856,3.74097,2673.1,2672.6,1.359658]
["bitfinex","ETHUSD",1739927489176,7.48183,2673.2,2672.6,1.359658]
["bitfinex","ETHUSD",1739927489484,3.74106,2673.1,2672.6,1.359658]
["bitfinex","ETHUSD",1739927490284,3.74106,2673.1,2672.7,0.00545332]
["bitfinex","ETHUSD",1739927490782,3.7409,2673.2,2672.7,0.00545332]
["bitfinex","ETHUSD",1739927492297,3.21651238,2673.3,2673.0,0.73536747]
["bitfinex","ETHUSD",1739927492792,0.7892,2673.4,2673.0,0.73536747]
["bitfinex","ETHUSD",1739927493091,3.74028,2673.6,2673.0,5.74414922]
["bitfinex","ETHUSD",1739927494089,4.01221238,2673.7,2673.0,1.26775175]
["bitfinex","ETHUSD",1739927494291,3.73993,2673.9,2673.2,0.7955]
["bitfinex","ETHUSD",1739927494496,4.04631238,2674.0,2673.4,3.74044]
["bitfinex","ETHUSD",1739927494497,7.78602238,2674.0,2673.4,3.74044]
["bitfinex","ETHUSD",1739927494802,3.21651238,2674.0,2673.7,0.7955]
["bitfinex","ETHUSD",1739927495095,4.04631238,2674.6,2673.9,3.73982]
["bitfinex","ETHUSD",1739927495284,7.78519238,2674.6,2674.0,3.73962]
["bitfinex","ETHUSD",1739927495482,3.73905,2674.5,2673.9,3.73982]
["bitfinex","ETHUSD",1739927495689,3.73902,2674.5,2673.9,4.6501047]
["bitfinex","ETHUSD",1739927495895,3.73902,2674.5,2673.9,0.9102847]
["bitfinex","ETHUSD",1739927496097,3.73919,2674.4,2673.8,3.7399]
["bitfinex","ETHUSD",1739927496305,3.73938,2674.3,2673.7,0.7955]
["bitfinex","ETHUSD",1739927496451,3.73947,2674.2,2673.7,0.7955]
["bitfinex","ETHUSD",1739927496657,7.47848,2674.4,2673.7,0.7955]
["bitfinex","ETHUSD",1739927496893,7.47848,2674.4,2673.8,3.73997]
["bitfinex","ETHUSD",1739927497103,7.47848,2674.4,2673.8,4.567534]
["bitfinex","ETHUSD",1739927497404,7.47848,2674.4,2673.7,0.7955]
["bitfinex","ETHUSD",1739927497405,3.73948,2674.2,2673.7,0.7955]
["bitfinex","ETHUSD",1739927497573,3.21651238,2674.3,2673.7,0.7955]
["bitfinex","ETHUSD",1739927497574,6.95580238,2674.3,2673.7,0.7955]
["bitfinex","ETHUSD",1739927497775,6.95580238,2674.3,2673.7,4.53555]
["bitfinex","ETHUSD",1739927498302,3.21651238,2674.3,2673.8,3.73991]
["bitfinex","ETHUSD",1739927498475,6.95582238,2674.3,2673.7,4.53555]
["bitfinex","ETHUSD",1739927498675,6.95582238,2674.3,2673.7,5.899142]
["bitfinex","ETHUSD",1739927499074,3.73957,2674.1,2673.7,0.7955]
["bitfinex","ETHUSD",1739927499275,4.55332,2674.2,2673.7,0.7955]
["bitfinex","ETHUSD",1739927501001,4.55332,2674.2,2673.7,4.53561]
["bitfinex","ETHUSD",1739927501311,3.21651238,2674.3,2673.9,3.73982]
["bitfinex","ETHUSD",1739927501454,3.73919,2674.4,2673.9,3.73982]
["bitfinex","ETHUSD",1739927501815,3.73919,2674.4,2673.9,4.49986228]
["bitfinex","ETHUSD",1739927502009,7.47845,2674.4,2673.9,0.76004228]
["bitfinex","ETHUSD",1739927502175,7.47845,2674.4,2674.0,0.1409085]
["bitfinex","ETHUSD",1739927502358,3.73919,2674.4,2674.0,0.1409085]
["bitfinex","ETHUSD",1739927503198,7.47843,2674.4,2674.0,0.1409085]
["bitfinex","ETHUSD",1739927503374,3.7393,2674.3,2674.0,0.1409085]
["bitfinex","ETHUSD",1739927503582,3.73919,2674.4,2674.0,0.1409085]
["bitfinex","ETHUSD",1739927504304,7.47847,2674.4,2674.0,0.1409085]
["bitfinex","ETHUSD",1739927504712,3.73919,2674.4,2674.0,0.1409085]
["bitfinex","ETHUSD",1739927505270,12.33548238,2674.6,2674.1,0.825]
["bitfinex","ETHUSD",1739927505471,3.73916,2674.4,2674.2,0.14017699]
["bitfinex","ETHUSD",1739927506624,16.07448238,2674.6,2674.2,0.14017699]
["bitfinex","ETHUSD",1739927506832,12.38147062,2674.6,2674.2,0.14017699]
["bitfinex","ETHUSD",1739927506981,3.21651238,2674.6,2674.2,0.14017699]
["bitfinex","ETHUSD",1739927507186,4.53409,2674.8,2674.2,0.14017699]
["bitfinex","ETHUSD",1739927507389,3.73887,2674.6,2674.2,0.14017699]
["bitfinex","ETHUSD",1739927508196,6.95543238,2674.6,2674.2,0.14017699]
["bitfinex","ETHUSD",1739927508400,6.95580238,2674.3,2674.2,0.14017699]
["bitfinex","ETHUSD",1739927508727,8.79039862,2674.3,2673.8,0.8309]
["bitfinex","ETHUSD",1739927508885,7.72090238,2674.3,2674.2,0.14017699]
["bitfinex","ETHUSD",1739927509087,20.84190238,2674.3,2673.8,0.8309]
["bitfinex","ETHUSD",1739927509383,6.95580238,2674.3,2673.9,0.14039029]
["bitfinex","ETHUSD",1739927510431,3.73951,2674.2,2673.9,0.14039029]
["bitfinex","ETHUSD",1739927510732,3.73966,2674.1,2673.9,0.14039029]
["bitfinex","ETHUSD",1739927510933,3.73951,2674.2,2673.9,0.14039029]
["bitfinex","ETHUSD",1739927511229,3.73951,2674.2,2673.7,3.74012]
["bitfinex","ETHUSD",1739927511441,3.73951,2674.2,2674.0,0.14031918]
["bitfinex","ETHUSD",1739927511588,3.73951,2674.2,2673.7,3.74012]
["bitfinex","ETHUSD",1739927511788,3.73951,2674.2,2674.1,0.14024808]
["bitfinex","ETHUSD",1739927511994,16.86051,2674.2,2673.6,4.51302]
["bitfinex","ETHUSD",1739927512195,3.73951,2674.2,2674.1,0.14024808]
["bitfinex","ETHUSD",1739927512418,17.93003624,2674.2,2673.6,4.51302]
["bitfinex","ETHUSD",1739927512622,4.80903624,2674.2,2674.1,0.14024808]
["bitfinex","ETHUSD",1739927512807,17.93003624,2674.2,2673.9,0.74334026]
["bitfinex","ETHUSD",1739927512991,4.80903624,2674.2,2674.1,0.14024808]
["bitfinex","ETHUSD",1739927513196,4.80903624,2674.2,2673.6,0.7728]
["bitfinex","ETHUSD",1739927513197,3.73957,2674.1,2674.0,0.14031918]
["bitfinex","ETHUSD",1739927513392,3.73977,2674.0,2673.6,0.7728]
["bitfinex","ETHUSD",1739927514353,4.52857,2674.1,2673.6,0.7728]
["bitfinex","ETHUSD",1739927514554,0.789,2674.1,2673.7,3.74006]
["bitfinex","ETHUSD",1739927514755,6.95589238,2674.3,2673.7,7.48011]
["bitfinex","ETHUSD",1739927514964,6.95589238,2674.3,2673.7,3.74005]
["bitfinex","ETHUSD",1739927515365,10.69531238,2674.3,2673.7,3.74005]
["bitfinex","ETHUSD",1739927515554,3.73943,2674.2,2673.7,3.74005]
["bitfinex","ETHUSD",1739927516185,6.95589238,2674.3,2673.7,3.74005]
["bitfinex","ETHUSD",1739927516538,3.21651238,2674.3,2673.6,0.7728]
["bitfinex","ETHUSD",1739927516745,3.21651238,2674.3,2673.9,3.73982]
["bitfinex","ETHUSD",1739927516983,0.8121,2674.4,2673.9,3.73982]
["bitfinex","ETHUSD",1739927517183,0.8121,2674.4,2674.0,0.94412392]
["bitfinex","ETHUSD",1739927517494,4.55135,2674.4,2674.0,0.94412392]
["bitfinex","ETHUSD",1739927517639,3.73951,2674.2,2674.0,0.94412392]
["bitfinex","ETHUSD",1739927517846,3.73951,2674.2,2673.8,0.8037]
["bitfinex","ETHUSD",1739927518084,3.73951,2674.2,2673.9,0.14058666]
["bitfinex","ETHUSD",1739927519358,3.73902,2674.5,2673.9,3.88033666]
["bitfinex","ETHUSD",1739927519571,3.73902,2674.5,2673.9,4.72272833]
["bitfinex","ETHUSD",1739927519983,3.73901,2674.5,2673.9,0.98297833]
["bitfinex","ETHUSD",1739927520284,3.73917,2674.4,2673.9,4.72278833]
["bitfinex","ETHUSD",1739927520487,9.119,2674.6,2673.9,4.72278833]
["bitfinex","ETHUSD",1739927520488,3.73904,2674.5,2673.9,4.72278833]
["bitfinex","ETHUSD",1739927521050,9.119,2674.6,2674.1,0.7885]
["bitfinex","ETHUSD",1739927521282,3.739,2674.6,2674.2,0.14037337]
["bitfinex","ETHUSD",1739927523490,3.73887,2674.6,2674.2,0.88534657]
["bitfinex","ETHUSD",1739927523689,7.47783,2674.6,2674.2,0.88534657]
["bitfinex","ETHUSD",1739927523994,3.73887,2674.6,2674.2,0.88534657]
["bitfinex","ETHUSD",1739927524199,3.73909,2674.5,2674.2,0.88534657]
["bitfinex","ETHUSD",1739927524352,3.73887,2674.6,2674.2,0.88534657]
["bitfinex","ETHUSD",1739927524551,3.73919,2674.4,2674.2,0.88534657]
["bitfinex","ETHUSD",1739927524750,3.73887,2674.6,2674.2,0.14037337]
["bitfinex","ETHUSD",1739927525502,3.21651238,2674.7,2674.2,3.87973337]
["bitfinex","ETHUSD",1739927525663,3.21651238,2674.7,2674.3,3.73925]
["bitfinex","ETHUSD",1739927525850,3.21651238,2674.7,2674.4,0.1402312]
["bitfinex","ETHUSD",1739927526190,13.119,2674.6,2674.4,0.1402312]
["bitfinex","ETHUSD",1739927526576,16.85787,2674.6,2674.1,0.7885]
["bitfinex","ETHUSD",1739927526785,7.47784,2674.6,2674.1,0.7885]
["bitfinex","ETHUSD",1739927527090,7.47784,2674.6,2674.2,0.13536765]
["bitfinex","ETHUSD",1739927527450,3.73887,2674.6,2674.2,0.13536765]
["bitfinex","ETHUSD",1739927528768,3.73909,2674.5,2674.2,0.13536765]
["bitfinex","ETHUSD",1739927529175,3.73917,2674.4,2674.2,0.13536765]
["bitfinex","ETHUSD",1739927529465,3.73929,2674.3,2674.2,0.13536765]
["bitfinex","ETHUSD",1739927529696,3.73929,2674.3,2673.7,0.8035]
["bitfinex","ETHUSD",1739927529697,3.73956,2674.2,2673.7,0.8035]
["bitfinex","ETHUSD",1739927530014,3.73961,2674.1,2673.8,0.13550805]
["bitfinex","ETHUSD",1739927530372,3.73961,2674.1,2673.7,0.8035]
["bitfinex","ETHUSD",1739927530582,3.73961,2674.1,2673.9,0.13543694]
["bitfinex","ETHUSD",1739927530790,3.73961,2674.1,2673.8,0.13550805]
["bitfinex","ETHUSD",1739927531083,3.73961,2674.1,2673.9,0.13543694]
["bitfinex","ETHUSD",1739927531409,3.74032,2673.6,2673.3,0.8303]
["bitfinex","ETHUSD",1739927531710,3.74032,2673.6,2673.2,0.73625289]
["bitfinex","ETHUSD",1739927531716,3.74042,2673.5,2673.2,0.73625289]
["bitfinex","ETHUSD",1739927531865,3.74032,2673.6,2673.0,0.8303]
["bitfinex","ETHUSD",1739927532070,3.74061,2673.4,2673.0,0.8303]
["bitfinex","ETHUSD",1739927532270,3.74087,2673.2,2672.7,4.57182]
["bitfinex","ETHUSD",1739927532468,3.21651238,2673.5,2673.0,3.74102]
["bitfinex","ETHUSD",1739927533114,5.38,2673.7,2673.2,0.7552]
["bitfinex","ETHUSD",1739927533115,9.12013,2673.7,2673.2,0.7552]
["bitfinex","ETHUSD",1739927533721,5.38,2673.7,2673.2,0.7552]
["bitfinex","ETHUSD",1739927533912,9.12014,2673.7,2673.2,0.7552]
["bitfinex","ETHUSD",1739927534108,5.38,2673.7,2673.2,0.7552]
["bitfinex","ETHUSD",1739927534311,3.74042,2673.5,2673.3,0.13622379]
["bitfinex","ETHUSD",1739927534488,3.74042,2673.5,2673.2,0.7552]
["bitfinex","ETHUSD",1739927534890,3.74042,2673.5,2673.3,0.13636133]
["bitfinex","ETHUSD",1739927535115,3.74039,2673.6,2673.2,0.7552]
["bitfinex","ETHUSD",1739927535411,3.74039,2673.6,2673.3,0.13636133]
["bitfinex","ETHUSD",1739927535924,3.74039,2673.6,2673.2,0.7552]
["bitfinex","ETHUSD",1739927535925,3.74039,2673.6,2673.4,0.13628365]
["bitfinex","ETHUSD",1739927536267,13.125,2673.5,2673.2,0.7552]
["bitfinex","ETHUSD",1739927536408,3.74039,2673.6,2673.2,0.7552]
["bitfinex","ETHUSD",1739927536719,7.76296238,2673.8,2673.2,0.7552]
["bitfinex","ETHUSD",1739927536873,3.74015,2673.7,2673.2,4.49602]
["bitfinex","ETHUSD",1739927537073,3.74015,2673.7,2673.2,0.7552]
["bitfinex","ETHUSD",1739927537523,3.74031,2673.6,2673.2,0.7552]
["bitfinex","ETHUSD",1739927537728,7.48069,2673.6,2673.2,0.7552]
["bitfinex","ETHUSD",1739927538082,3.74042,2673.5,2673.2,0.7552]
["bitfinex","ETHUSD",1739927538401,3.74042,2673.5,2673.1,0.74315127]
["bitfinex","ETHUSD",1739927538589,3.74042,2673.5,2673.0,0.8021]
["bitfinex","ETHUSD",1739927538805,3.74055,2673.5,2673.0,0.8021]
["bitfinex","ETHUSD",1739927539494,3.74105,2673.1,2672.7,0.8263]
["bitfinex","ETHUSD",1739927539695,3.21651238,2673.2,2672.5,4.56805]
["bitfinex","ETHUSD",1739927539908,3.74167,2672.6,2672.3,0.8263]
["bitfinex","ETHUSD",1739927540240,3.7421,2672.3,2672.1,0.8263]
["bitfinex","ETHUSD",1739927540410,3.7421,2672.3,2671.8,4.56898]
["bitfinex","ETHUSD",1739927540411,6.93134175,2672.3,2671.8,4.56898]
["bitfinex","ETHUSD",1739927540616,6.93134175,2672.3,2671.8,0.8263]
["bitfinex","ETHUSD",1739927540810,3.74224,2672.2,2671.8,0.8263]
["bitfinex","ETHUSD",1739927541126,10.67353175,2672.3,2671.8,1.5582881]
["bitfinex","ETHUSD",1739927541282,3.74235,2672.2,2671.8,1.5582881]
["bitfinex","ETHUSD",1739927541484,3.21651238,2672.0,2671.5,0.8161]
["bitfinex","ETHUSD",1739927541683,3.21651238,2672.0,2671.6,4.48180799]
["bitfinex","ETHUSD",1739927542482,3.21651238,2672.0,2671.6,0.73873799]
["bitfinex","ETHUSD",1739927542727,3.21651238,2672.0,2671.6,4.48178799]
["bitfinex","ETHUSD",1739927543611,3.21651238,2672.0,2671.6,4.48169799]
["bitfinex","ETHUSD",1739927543926,3.21651238,2672.0,2671.6,0.73873799]
["bitfinex","ETHUSD",1739927544419,3.21651238,2672.0,2671.5,4.55931]
["bitfinex","ETHUSD",1739927544582,3.21651238,2672.0,2671.6,3.74303]
["bitfinex","ETHUSD",1739927544787,3.21651238,2672.0,2671.6,3.74298]
["bitfinex","ETHUSD",1739927544986,3.74232,2672.2,2671.5,0.8161]
["bitfinex","ETHUSD",1739927545188,3.74246,2672.1,2671.5,4.55929]
["bitfinex","ETHUSD",1739927545585,4.97611324,2672.2,2671.6,3.74298]
["bitfinex","ETHUSD",1739927545787,3.74241,2672.1,2671.6,3.74298]
["bitfinex","ETHUSD",1739927546599,4.97611324,2672.2,2671.7,3.74293]
["bitfinex","ETHUSD",1739927546803,8.71843324,2672.2,2671.6,3.74298]
["bitfinex","ETHUSD",1739927546998,8.71843324,2672.2,2671.8,0.13309874]
["bitfinex","ETHUSD",1739927547204,8.71843324,2672.2,2671.6,3.74298]
["bitfinex","ETHUSD",1739927547522,4.97614324,2672.2,2671.9,0.13302752]
["bitfinex","ETHUSD",1739927547724,4.97614324,2672.2,2671.5,0.8161]
["bitfinex","ETHUSD",1739927547725,13.95126556,2672.1,2672.0,0.13295631]
["bitfinex","ETHUSD",1739927548019,17.69373556,2672.1,2671.5,0.8161]
["bitfinex","ETHUSD",1739927548211,3.74269,2671.9,2671.5,0.8161]
["bitfinex","ETHUSD",1739927548411,4.56173556,2672.1,2671.5,4.55931]
["bitfinex","ETHUSD",1739927548838,0.81926556,2672.1,2671.5,0.8161]
["bitfinex","ETHUSD",1739927549014,4.56164556,2672.1,2671.6,3.74307]
["bitfinex","ETHUSD",1739927549510,4.56164556,2672.1,2671.5,8.30242]
["bitfinex","ETHUSD",1739927549929,4.56164556,2672.1,2671.5,8.30233]
["bitfinex","ETHUSD",1739927550428,0.81926556,2672.1,2671.6,3.74297]
["bitfinex","ETHUSD",1739927550609,4.56171556,2672.1,2671.5,8.30233]
["bitfinex","ETHUSD",1739927551002,3.74254,2672.0,2671.5,4.55921]
["bitfinex","ETHUSD",1739927551417,3.74254,2672.0,2671.5,8.30235]
["bitfinex","ETHUSD",1739927551620,3.74241,2672.1,2671.6,3.74306]
["bitfinex","ETHUSD",1739927552130,4.97614324,2672.2,2671.7,3.7429]
["bitfinex","ETHUSD",1739927552993,8.71846324,2672.2,2671.7,3.7429]
["bitfinex","ETHUSD",1739927553304,3.7424,2672.1,2671.6,3.74303]
["bitfinex","ETHUSD",1739927553494,3.7424,2672.1,2671.5,8.30233]
["bitfinex","ETHUSD",1739927553694,3.74237,2672.1,2671.5,8.30235]
["bitfinex","ETHUSD",1739927553997,3.74237,2672.1,2671.7,0.75116876]
["bitfinex","ETHUSD",1739927554188,3.74237,2672.1,2671.6,0.13411276]
["bitfinex","ETHUSD",1739927555132,3.74237,2672.1,2671.6,3.87716276]
["bitfinex","ETHUSD",1739927555133,3.74246,2672.1,2671.6,3.87716276]
["bitfinex","ETHUSD",1739927555501,3.74209,2672.3,2671.8,3.74272]
["bitfinex","ETHUSD",1739927556200,3.74209,2672.3,2671.9,0.13477064]
["bitfinex","ETHUSD",1739927556441,3.74232,2672.2,2671.9,0.13477064]
["bitfinex","ETHUSD",1739927556738,3.74232,2672.2,2671.6,4.21226628]
["bitfinex","ETHUSD",1739927557036,3.74232,2672.2,2671.7,0.13491308]
["bitfinex","ETHUSD",1739927557244,3.74232,2672.2,2671.7,3.87773308]
["bitfinex","ETHUSD",1739927558652,5.38,2672.4,2671.7,0.97861439]
["bitfinex","ETHUSD",1739927558795,5.38,2672.4,2671.8,0.86152542]
["bitfinex","ETHUSD",1739927559001,3.74155,2672.7,2672.2,4.56625]
["bitfinex","ETHUSD",1739927559310,0.7623,2672.8,2672.3,3.74205]
["bitfinex","ETHUSD",1739927559513,3.97881238,2673.0,2672.5,3.74174]
["bitfinex","ETHUSD",1739927559723,3.97881238,2673.0,2672.3,3.87650372]
["bitfinex","ETHUSD",1739927559927,7.72003238,2673.0,2672.6,0.13420017]
["bitfinex","ETHUSD",1739927560123,7.72003238,2673.0,2672.5,3.74178]
["bitfinex","ETHUSD",1739927560326,7.72003238,2673.0,2672.6,0.13420017]
["bitfinex","ETHUSD",1739927560513,6.95804238,2672.7,2672.6,0.13420017]
["bitfinex","ETHUSD",1739927560710,3.21651238,2672.7,2672.4,0.74321433]
["bitfinex","ETHUSD",1739927560924,3.21651238,2672.7,2672.6,0.13420017]
["bitfinex","ETHUSD",1739927561125,3.21651238,2672.7,2672.4,0.74321433]
["bitfinex","ETHUSD",1739927561347,3.21651238,2672.7,2672.5,0.13427135]
["bitfinex","ETHUSD",1739927561529,3.97881238,2673.0,2672.5,0.13427135]
["bitfinex","ETHUSD",1739927561849,5.38,2673.1,2672.7,4.56561]
["bitfinex","ETHUSD",1739927562349,5.38,2673.1,2672.8,0.13335646]
["bitfinex","ETHUSD",1739927562516,3.74105,2673.1,2672.7,0.8241]
["bitfinex","ETHUSD",1739927562715,3.74083,2673.2,2672.7,0.8241]
["bitfinex","ETHUSD",1739927562919,3.74083,2673.2,2672.8,0.13334991]
["bitfinex","ETHUSD",1739927563243,3.74083,2673.2,2672.7,4.56556]
["bitfinex","ETHUSD",1739927563449,3.74083,2673.2,2672.9,0.13327874]
["bitfinex","ETHUSD",1739927563627,3.74083,2673.2,2672.7,4.56556]
["bitfinex","ETHUSD",1739927563628,13.127,2673.1,2672.7,4.56556]
["bitfinex","ETHUSD",1739927563812,3.74083,2673.2,2673.0,0.13320759]
["bitfinex","ETHUSD",1739927564019,3.21651238,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1739927564217,5.38,2673.5,2673.1,0.13313644]
["bitfinex","ETHUSD",1739927564445,5.38,2673.5,2673.1,3.74089]
["bitfinex","ETHUSD",1739927564749,5.38,2673.5,2673.2,0.13295389]
["bitfinex","ETHUSD",1739927564932,3.74069,2673.3,2673.2,0.13295389]
["bitfinex","ETHUSD",1739927565114,6.95720238,2673.3,2672.7,4.50182]
["bitfinex","ETHUSD",1739927565441,3.21651238,2673.3,2672.8,0.13301575]
["bitfinex","ETHUSD",1739927565598,3.74083,2673.2,2672.7,4.50182]
["bitfinex","ETHUSD",1739927565804,3.74083,2673.2,2672.9,0.13294459]
["bitfinex","ETHUSD",1739927566141,3.74083,2673.2,2672.8,0.13301575]
["bitfinex","ETHUSD",1739927566369,3.74083,2673.2,2673.0,0.13287343]
["bitfinex","ETHUSD",1739927566543,13.126,2673.1,2672.9,0.13294459]
["bitfinex","ETHUSD",1739927566728,3.74083,2673.2,2672.7,4.50182]
["bitfinex","ETHUSD",1739927568261,3.74098,2673.1,2672.7,0.7604]
["bitfinex","ETHUSD",1739927568416,3.74083,2673.2,2672.7,0.7604]
["bitfinex","ETHUSD",1739927568757,3.74083,2673.2,2672.7,4.50191]
["bitfinex","ETHUSD",1739927568963,7.44400508,2673.3,2672.7,4.50191]
["bitfinex","ETHUSD",1739927569119,3.74084,2673.2,2672.7,4.50191]
["bitfinex","ETHUSD",1739927572269,3.74084,2673.2,2672.8,0.7677248]
["bitfinex","ETHUSD",1739927574127,3.74084,2673.2,2672.7,0.7604]
["bitfinex","ETHUSD",1739927574328,8.31142,2673.4,2672.7,4.50192]
["bitfinex","ETHUSD",1739927574560,3.74064,2673.4,2672.8,3.77868305]
["bitfinex","ETHUSD",1739927574727,5.38,2673.5,2673.0,0.8322]
["bitfinex","ETHUSD",1739927575070,3.74035,2673.6,2673.0,0.8322]
["bitfinex","ETHUSD",1739927575749,3.74035,2673.6,2673.1,3.74089]
["bitfinex","ETHUSD",1739927575952,3.21651238,2673.8,2673.4,4.51397]
["bitfinex","ETHUSD",1739927576267,3.74026,2673.7,2673.4,0.7735]
["bitfinex","ETHUSD",1739927577122,3.74026,2673.7,2673.5,0.13205256]
["bitfinex","ETHUSD",1739927579163,6.95653238,2673.8,2673.5,0.13205256]
["bitfinex","ETHUSD",1739927579351,3.21651238,2673.8,2673.5,0.13205256]
["bitfinex","ETHUSD",1739927579558,5.38,2674.0,2673.5,0.59666182]
["bitfinex","ETHUSD",1739927579752,5.38,2674.0,2673.6,3.74024]
["bitfinex","ETHUSD",1739927580069,9.11976,2674.0,2673.7,0.13179898]
["bitfinex","ETHUSD",1739927580365,3.73995,2673.9,2673.5,0.7518515]
["bitfinex","ETHUSD",1739927580568,3.73995,2673.9,2673.8,0.13172786]
["bitfinex","ETHUSD",1739927581074,3.74,2673.8,2673.4,0.7735]
["bitfinex","ETHUSD",1739927581395,3.73979,2674.0,2673.4,4.51404]
["bitfinex","ETHUSD",1739927581571,3.73979,2674.0,2673.5,3.74031]
["bitfinex","ETHUSD",1739927581969,6.95614238,2674.1,2673.6,3.74026]
["bitfinex","ETHUSD",1739927582264,3.73986,2673.9,2673.4,5.27189131]
["bitfinex","ETHUSD",1739927582464,3.21651238,2674.1,2673.5,3.74039]
["bitfinex","ETHUSD",1739927582673,3.73974,2674.0,2673.5,3.74039]
["bitfinex","ETHUSD",1739927582969,3.21651238,2674.1,2673.4,2.43261544]
["bitfinex","ETHUSD",1739927583128,3.74,2673.8,2673.4,1.53135131]
["bitfinex","ETHUSD",1739927583964,3.73971,2674.0,2673.4,1.53135131]
["bitfinex","ETHUSD",1739927584171,3.7399,2673.9,2673.4,0.7735]
["bitfinex","ETHUSD",1739927584351,7.48008,2673.8,2673.4,0.7735]
["bitfinex","ETHUSD",1739927584552,3.7403,2673.6,2673.1,3.74093]
["bitfinex","ETHUSD",1739927584753,3.7403,2673.6,2673.0,0.8066]
["bitfinex","ETHUSD",1739927584955,6.95695238,2673.5,2673.0,4.54769]
["bitfinex","ETHUSD",1739927585169,3.74063,2673.4,2673.0,0.8066]
["bitfinex","ETHUSD",1739927586039,3.74043,2673.5,2673.0,0.8066]
["bitfinex","ETHUSD",1739927586269,3.74056,2673.4,2673.0,0.8066]
["bitfinex","ETHUSD",1739927587452,3.74081,2673.3,2672.6,0.7619]
["bitfinex","ETHUSD",1739927587656,3.74056,2673.4,2672.7,3.74153]
["bitfinex","ETHUSD",1739927587987,3.74083,2673.2,2672.7,3.74153]
["bitfinex","ETHUSD",1739927588153,3.74083,2673.2,2672.6,4.50347]
["bitfinex","ETHUSD",1739927588492,3.74125,2672.9,2672.6,0.7619]
["bitfinex","ETHUSD",1739927588667,3.74097,2673.1,2672.6,0.7619]
["bitfinex","ETHUSD",1739927588844,7.48207,2673.1,2672.6,0.7619]
["bitfinex","ETHUSD",1739927589042,3.74097,2673.1,2672.6,0.7619]
["bitfinex","ETHUSD",1739927589501,3.21651238,2673.2,2672.6,4.50348]
["bitfinex","ETHUSD",1739927589646,3.21651238,2673.2,2672.6,5.328]
["bitfinex","ETHUSD",1739927589946,6.95734238,2673.2,2672.6,5.328]
["bitfinex","ETHUSD",1739927592187,6.95734238,2673.2,2672.7,0.13244491]
["bitfinex","ETHUSD",1739927593702,6.95742238,2673.2,2672.7,0.86809088]
["bitfinex","ETHUSD",1739927594199,3.74107,2673.1,2672.7,0.13244491]
["bitfinex","ETHUSD",1739927594357,3.74111,2673.0,2672.7,0.13244491]
["bitfinex","ETHUSD",1739927594758,11.47403462,2673.2,2672.7,0.13244491]
["bitfinex","ETHUSD",1739927594990,10.69835238,2673.2,2672.7,0.13244491]
["bitfinex","ETHUSD",1739927595487,6.95742238,2673.2,2672.7,0.13244491]
["bitfinex","ETHUSD",1739927595888,3.74126,2672.9,2672.7,0.13244491]
["bitfinex","ETHUSD",1739927596163,16.86939,2672.8,2672.7,0.13244491]
["bitfinex","ETHUSD",1739927596467,16.86939,2672.8,2672.4,0.7869]
["bitfinex","ETHUSD",1739927596668,2.38271624,2672.8,2672.7,0.13272655]
["bitfinex","ETHUSD",1739927596977,3.74167,2672.7,2672.2,0.7869]
["bitfinex","ETHUSD",1739927597174,3.74169,2672.6,2672.2,0.7869]
["bitfinex","ETHUSD",1739927597472,4.00481238,2672.9,2672.2,0.7869]
["bitfinex","ETHUSD",1739927597661,4.00481238,2672.9,2672.2,4.529]
["bitfinex","ETHUSD",1739927597662,3.74147,2672.8,2672.2,4.529]
["bitfinex","ETHUSD",1739927598061,7.48294,2672.8,2672.2,4.529]
["bitfinex","ETHUSD",1739927598498,3.74147,2672.8,2672.2,4.529]
["bitfinex","ETHUSD",1739927598707,7.74611238,2672.9,2672.4,3.74193]
["bitfinex","ETHUSD",1739927598864,3.21651238,2672.9,2672.4,3.74193]
["bitfinex","ETHUSD",1739927599061,3.21651238,2672.9,2672.2,5.356223]
["bitfinex","ETHUSD",1739927599062,6.95783238,2672.9,2672.2,5.356223]
["bitfinex","ETHUSD",1739927599266,3.74153,2672.7,2672.2,5.356193]
["bitfinex","ETHUSD",1739927599895,3.74153,2672.7,2672.2,9.098343]
["bitfinex","ETHUSD",1739927600071,3.74141,2672.8,2672.3,4.6519143]
["bitfinex","ETHUSD",1739927601031,3.74141,2672.8,2672.5,0.75780818]
["bitfinex","ETHUSD",1739927601374,3.74157,2672.7,2672.5,0.75780818]
["bitfinex","ETHUSD",1739927602300,10.69918238,2672.9,2672.5,0.75780818]
["bitfinex","ETHUSD",1739927602510,6.95783238,2672.9,2672.5,0.75780818]
["bitfinex","ETHUSD",1739927602695,10.69920238,2672.9,2672.5,0.75780818]
["bitfinex","ETHUSD",1739927603011,6.95783238,2672.9,2672.5,0.75780818]
["bitfinex","ETHUSD",1739927603175,3.74167,2672.6,2672.5,0.75780818]
["bitfinex","ETHUSD",1739927603813,3.74153,2672.7,2672.5,0.75780818]
["bitfinex","ETHUSD",1739927604222,3.74153,2672.7,2672.2,0.7869]
["bitfinex","ETHUSD",1739927604801,6.95784238,2672.9,2672.2,0.7869]
["bitfinex","ETHUSD",1739927605118,3.74148,2672.8,2672.2,4.981998]
["bitfinex","ETHUSD",1739927605320,10.69918238,2672.9,2672.3,3.742]
["bitfinex","ETHUSD",1739927605610,6.95784238,2672.9,2672.3,7.48401]
["bitfinex","ETHUSD",1739927605817,3.7414,2672.8,2672.3,3.742]
["bitfinex","ETHUSD",1739927606373,6.95784238,2672.9,2672.3,3.742]
["bitfinex","ETHUSD",1739927606587,3.74145,2672.8,2672.3,3.742]
["bitfinex","ETHUSD",1739927606816,3.74149,2672.8,2672.2,4.981908]
["bitfinex","ETHUSD",1739927606975,6.95784238,2672.9,2672.3,3.742]
["bitfinex","ETHUSD",1739927607179,6.95784238,2672.9,2672.4,3.87481008]
["bitfinex","ETHUSD",1739927607815,6.95784238,2672.9,2672.4,0.13294008]
["bitfinex","ETHUSD",1739927608218,6.95784238,2672.9,2672.4,3.87484008]
["bitfinex","ETHUSD",1739927608387,9.90993,2673.1,2672.5,3.74167]
["bitfinex","ETHUSD",1739927608587,9.12103,2673.1,2672.6,0.91579772]
["bitfinex","ETHUSD",1739927608924,9.12099,2673.1,2672.6,0.91579772]
["bitfinex","ETHUSD",1739927609703,3.74118,2673.0,2672.6,0.91579772]
["bitfinex","ETHUSD",1739927610277,3.74118,2673.0,2672.6,0.13279772]
["bitfinex","ETHUSD",1739927610278,3.74148,2672.8,2672.6,0.13279772]
["bitfinex","ETHUSD",1739927610487,3.74148,2672.8,2672.3,0.797]
["bitfinex","ETHUSD",1739927611217,3.74154,2672.7,2672.3,0.797]
["bitfinex","ETHUSD",1739927612178,3.74154,2672.7,2672.4,0.08266045]
["bitfinex","ETHUSD",1739927612719,3.74181,2672.5,2672.4,0.08266045]
["bitfinex","ETHUSD",1739927613086,0.7942,2672.5,2672.0,0.7749]
["bitfinex","ETHUSD",1739927613279,3.21651238,2672.3,2671.7,3.74292]
["bitfinex","ETHUSD",1739927613478,3.21651238,2672.3,2672.1,0.35048539]
["bitfinex","ETHUSD",1739927613787,3.74226,2672.2,2672.1,0.35048539]
["bitfinex","ETHUSD",1739927614001,17.94334724,2672.2,2672.1,0.35048539]
["bitfinex","ETHUSD",1739927615319,3.74246,2672.1,2671.6,0.35048539]
["bitfinex","ETHUSD",1739927616031,3.74226,2672.2,2671.6,4.09351539]
["bitfinex","ETHUSD",1739927616184,7.48458,2672.2,2671.6,4.09351539]
["bitfinex","ETHUSD",1739927616822,7.48458,2672.2,2671.6,3.74303]
["bitfinex","ETHUSD",1739927617191,3.74239,2672.1,2671.6,3.74303]
["bitfinex","ETHUSD",1739927617639,7.48457,2672.2,2671.7,0.10309126]
["bitfinex","ETHUSD",1739927618635,3.74226,2672.2,2671.7,0.10309126]
["bitfinex","ETHUSD",1739927619193,3.74249,2672.1,2671.7,0.10309126]
["bitfinex","ETHUSD",1739927619407,3.74249,2672.1,2671.5,4.51807]
["bitfinex","ETHUSD",1739927619603,3.74249,2672.1,2671.6,0.10316248]
["bitfinex","ETHUSD",1739927619840,3.74249,2672.1,2671.6,3.84623248]
["bitfinex","ETHUSD",1739927622637,3.74249,2672.1,2671.6,4.59681218]
["bitfinex","ETHUSD",1739927623322,3.74249,2672.1,2671.6,4.59679218]
["bitfinex","ETHUSD",1739927623635,3.74247,2672.1,2671.6,4.59679218]
["bitfinex","ETHUSD",1739927624223,3.74223,2672.2,2671.6,0.85374218]
["bitfinex","ETHUSD",1739927624409,3.74252,2672.0,2671.6,0.85374218]
["bitfinex","ETHUSD",1739927625830,3.74293,2671.7,2671.6,0.10316248]
["bitfinex","ETHUSD",1739927626000,20.84294238,2671.7,2671.6,0.10316248]
["bitfinex","ETHUSD",1739927626312,3.7434,2671.4,2671.0,0.7645]
["bitfinex","ETHUSD",1739927626524,3.21651238,2671.3,2671.1,0.00108429]
["bitfinex","ETHUSD",1739927626937,3.21651238,2671.3,2671.0,0.7645]
["bitfinex","ETHUSD",1739927628650,6.95965238,2671.6,2671.0,4.50831]
["bitfinex","ETHUSD",1739927629227,6.95965238,2671.6,2671.0,0.7645]
["bitfinex","ETHUSD",1739927629431,3.74322,2671.5,2671.0,0.7645]
["bitfinex","ETHUSD",1739927629633,6.95965238,2671.6,2671.0,0.7645]
["bitfinex","ETHUSD",1739927629834,3.74323,2671.5,2671.0,0.7645]
["bitfinex","ETHUSD",1739927630369,6.95965238,2671.6,2671.0,0.7645]
["bitfinex","ETHUSD",1739927630726,6.95965238,2671.6,2671.1,3.74377]
["bitfinex","ETHUSD",1739927631561,10.70281238,2671.6,2671.1,3.74377]
["bitfinex","ETHUSD",1739927631930,6.95965238,2671.6,2671.0,1.215346]
["bitfinex","ETHUSD",1739927632256,3.74325,2671.5,2671.0,1.215346]
["bitfinex","ETHUSD",1739927632459,6.95965238,2671.6,2671.0,4.959216]
["bitfinex","ETHUSD",1739927632666,6.95965238,2671.6,2671.1,4.49204093]
["bitfinex","ETHUSD",1739927633217,5.38,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1739927634053,5.38,2671.7,2671.5,3.74317]
["bitfinex","ETHUSD",1739927634858,5.38,2671.7,2671.4,0.7923]
["bitfinex","ETHUSD",1739927636087,9.12293,2671.7,2671.4,0.7923]
["bitfinex","ETHUSD",1739927636488,12.86595,2671.7,2671.4,0.7923]
["bitfinex","ETHUSD",1739927636650,9.12293,2671.7,2671.4,0.7923]
["bitfinex","ETHUSD",1739927637082,9.12293,2671.7,2671.5,0.10497087]
["bitfinex","ETHUSD",1739927637482,3.74293,2671.7,2671.5,0.10497087]
["bitfinex","ETHUSD",1739927639095,3.74293,2671.7,2671.4,0.7923]
["bitfinex","ETHUSD",1739927639390,5.57594524,2671.7,2671.6,0.10489964]
["bitfinex","ETHUSD",1739927639697,5.57594524,2671.7,2670.7,3.74423]
["bitfinex","ETHUSD",1739927639698,3.74346,2671.4,2671.0,0.7518]
["bitfinex","ETHUSD",1739927639993,3.74362,2671.3,2670.8,0.7518]
["bitfinex","ETHUSD",1739927640197,3.74362,2671.3,2671.1,0.76537677]
["bitfinex","ETHUSD",1739927640198,3.21651238,2671.2,2671.1,0.76537677]
["bitfinex","ETHUSD",1739927640357,16.35251238,2671.2,2671.1,0.76537677]
["bitfinex","ETHUSD",1739927640751,20.09614238,2671.2,2671.1,0.76537677]
["bitfinex","ETHUSD",1739927641000,16.35251238,2671.2,2670.8,0.7518]
["bitfinex","ETHUSD",1739927641204,3.21651238,2671.2,2670.8,0.7518]
["bitfinex","ETHUSD",1739927641383,3.74393,2671.0,2670.5,0.8088]
["bitfinex","ETHUSD",1739927641597,3.74393,2671.0,2670.6,0.455347]
["bitfinex","ETHUSD",1739927641802,3.21651238,2670.9,2670.5,0.8088]
["bitfinex","ETHUSD",1739927642489,3.74475,2670.4,2670.0,0.81417699]
["bitfinex","ETHUSD",1739927642691,3.74504,2670.2,2670.0,0.81417699]
["bitfinex","ETHUSD",1739927642891,3.21456028,2670.3,2670.0,0.02457699]
["bitfinex","ETHUSD",1739927643108,3.74517,2670.1,2670.0,0.02457699]
["bitfinex","ETHUSD",1739927644296,17.68112,2670.2,2670.0,0.02457699]
["bitfinex","ETHUSD",1739927644614,13.141,2670.2,2670.0,0.02457699]
["bitfinex","ETHUSD",1739927645114,3.21456028,2670.3,2670.1,0.10516344]
["bitfinex","ETHUSD",1739927645422,16.08564238,2670.6,2670.1,0.10516344]
["bitfinex","ETHUSD",1739927645784,3.74468,2670.5,2670.1,0.10516344]
["bitfinex","ETHUSD",1739927646312,10.28465662,2670.6,2670.1,0.10516344]
["bitfinex","ETHUSD",1739927646485,3.21651238,2670.6,2670.1,7.59527344]
["bitfinex","ETHUSD",1739927646679,3.74421,2670.8,2670.1,3.85021344]
["bitfinex","ETHUSD",1739927646904,3.74421,2670.8,2670.1,4.68892348]
["bitfinex","ETHUSD",1739927647611,3.74435,2670.7,2670.1,4.68892348]
["bitfinex","ETHUSD",1739927647997,3.74462,2670.5,2670.1,0.10516344]
["bitfinex","ETHUSD",1739927648372,6.96149238,2670.3,2670.1,0.10516344]
["bitfinex","ETHUSD",1739927649168,3.74503,2670.2,2670.1,0.10516344]
["bitfinex","ETHUSD",1739927649527,6.96149238,2670.3,2670.1,0.10516344]
["bitfinex","ETHUSD",1739927649528,10.70650238,2670.3,2670.1,0.10516344]
["bitfinex","ETHUSD",1739927649761,3.21651238,2670.6,2670.1,0.91596344]
["bitfinex","ETHUSD",1739927649934,0.805,2670.8,2670.1,5.12963148]
["bitfinex","ETHUSD",1739927649935,7.76579238,2670.8,2670.1,5.12963148]
["bitfinex","ETHUSD",1739927650256,3.21651238,2670.8,2670.3,3.74481]
["bitfinex","ETHUSD",1739927650556,6.96071238,2670.8,2670.3,3.74481]
["bitfinex","ETHUSD",1739927650760,6.96071238,2670.8,2670.4,0.10640634]
["bitfinex","ETHUSD",1739927651118,6.96071238,2670.8,2670.1,5.02447804]
["bitfinex","ETHUSD",1739927651322,6.96071238,2670.8,2670.5,0.10633505]
["bitfinex","ETHUSD",1739927651323,3.74457,2670.6,2670.5,0.10633505]
["bitfinex","ETHUSD",1739927651533,3.74462,2670.5,2670.1,0.8108]
["bitfinex","ETHUSD",1739927651939,3.21651238,2670.6,2670.1,4.55595]
["bitfinex","ETHUSD",1739927652166,6.96108238,2670.6,2670.2,0.10654893]
["bitfinex","ETHUSD",1739927652369,3.74479,2670.4,2670.2,0.10654893]
["bitfinex","ETHUSD",1739927652569,3.74467,2670.5,2670.2,0.10654893]
["bitfinex","ETHUSD",1739927653368,6.96140238,2670.3,2670.2,0.10654893]
["bitfinex","ETHUSD",1739927653751,3.74507,2670.2,2670.0,0.02457699]
["bitfinex","ETHUSD",1739927655585,6.96141238,2670.3,2670.0,0.02457699]
["bitfinex","ETHUSD",1739927655943,16.88612,2670.2,2670.0,0.02457699]
["bitfinex","ETHUSD",1739927656275,13.141,2670.2,2670.0,0.02457699]
["bitfinex","ETHUSD",1739927657586,3.21651238,2670.3,2670.0,0.02457699]
["bitfinex","ETHUSD",1739927658157,6.96142238,2670.3,2670.0,0.02457699]
["bitfinex","ETHUSD",1739927658775,3.21651238,2670.3,2670.0,0.02457699]
["bitfinex","ETHUSD",1739927659941,6.96140238,2670.3,2670.0,0.02457699]
["bitfinex","ETHUSD",1739927660701,3.21651238,2670.3,2670.0,0.02457699]
["bitfinex","ETHUSD",1739927661279,6.96146238,2670.3,2670.0,0.02457699]
["bitfinex","ETHUSD",1739927662507,3.21651238,2670.3,2670.0,0.02457699]
["bitfinex","ETHUSD",1739927663506,6.96141238,2670.3,2670.0,0.02457699]
["bitfinex","ETHUSD",1739927663692,8.10164544,2670.3,2670.0,0.02457699]
["bitfinex","ETHUSD",1739927663895,4.35674544,2670.3,2670.0,0.02457699]
["bitfinex","ETHUSD",1739927664673,8.10164544,2670.3,2670.0,0.02457699]
["bitfinex","ETHUSD",1739927664871,3.74505,2670.2,2670.0,0.02457699]
["bitfinex","ETHUSD",1739927665111,4.35674544,2670.3,2670.0,0.02457699]
["bitfinex","ETHUSD",1739927665315,4.35674544,2670.3,2670.1,0.10676469]
["bitfinex","ETHUSD",1739927665608,13.141,2670.2,2670.1,0.10676469]
["bitfinex","ETHUSD",1739927667718,25.76209854,2670.2,2670.1,0.10676469]
["bitfinex","ETHUSD",1739927667932,4.29517,2670.1,2670.0,0.02457699]
["bitfinex","ETHUSD",1739927668140,5.11697,2670.1,2670.0,0.02457699]
["bitfinex","ETHUSD",1739927668280,3.74639,2669.3,2668.8,0.828]
["bitfinex","ETHUSD",1739927668481,3.7466,2669.1,2668.8,0.828]
["bitfinex","ETHUSD",1739927668711,0.374639,2669.2,2668.9,0.10370793]
["bitfinex","ETHUSD",1739927669023,13.146,2669.1,2668.9,0.10370793]
["bitfinex","ETHUSD",1739927670328,6.96246238,2669.6,2669.0,3.74672]
["bitfinex","ETHUSD",1739927670535,3.21651238,2669.6,2669.0,3.85084148]
["bitfinex","ETHUSD",1739927670830,4.04292062,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1739927670979,4.04292062,2669.6,2669.3,0.7759]
["bitfinex","ETHUSD",1739927671184,4.04292062,2669.6,2669.3,0.87990573]
["bitfinex","ETHUSD",1739927671812,3.21651238,2669.9,2669.5,3.74599]
["bitfinex","ETHUSD",1739927672125,3.21651238,2669.9,2669.4,7.49213]
["bitfinex","ETHUSD",1739927672288,3.21651238,2669.9,2669.6,0.1037917]
["bitfinex","ETHUSD",1739927672489,3.21651238,2669.9,2669.4,3.74606]
["bitfinex","ETHUSD",1739927672689,3.21651238,2669.9,2669.4,3.74616]
["bitfinex","ETHUSD",1739927672913,3.21651238,2669.9,2669.6,3.74579]
["bitfinex","ETHUSD",1739927673118,13.143,2669.8,2669.5,0.10386303]
["bitfinex","ETHUSD",1739927673316,4.15790362,2669.9,2669.4,3.74607]
["bitfinex","ETHUSD",1739927673508,4.15790362,2669.9,2669.6,0.1037917]
["bitfinex","ETHUSD",1739927673680,4.15790362,2669.9,2669.4,7.49215]
["bitfinex","ETHUSD",1739927673899,6.96259238,2669.5,2669.0,0.7759]
["bitfinex","ETHUSD",1739927674099,3.7463,2669.3,2668.8,0.7759]
["bitfinex","ETHUSD",1739927674316,3.74651,2669.2,2668.8,0.7759]
["bitfinex","ETHUSD",1739927674626,3.21651238,2669.1,2668.8,0.7759]
["bitfinex","ETHUSD",1739927674929,7.74070162,2669.4,2668.8,0.7759]
["bitfinex","ETHUSD",1739927675086,3.74648,2669.2,2668.8,0.7759]
["bitfinex","ETHUSD",1739927675284,0.374648,2669.1,2668.8,0.7759]
["bitfinex","ETHUSD",1739927677084,4.121228,2669.1,2668.8,0.7759]
["bitfinex","ETHUSD",1739927677325,3.74701,2668.8,2668.5,0.1477727]
["bitfinex","ETHUSD",1739927677537,6.96379238,2668.6,2668.5,0.1477727]
["bitfinex","ETHUSD",1739927677838,13.41488562,2668.6,2668.5,0.1477727]
["bitfinex","ETHUSD",1739927677989,5.38,2668.6,2668.5,0.1477727]
["bitfinex","ETHUSD",1739927678190,16.36551238,2668.6,2668.5,0.1477727]
["bitfinex","ETHUSD",1739927678591,3.21651238,2668.9,2668.5,0.9510727]
["bitfinex","ETHUSD",1739927679622,6.96339238,2668.9,2668.5,0.9510727]
["bitfinex","ETHUSD",1739927679939,3.21651238,2668.9,2668.5,0.9510727]
["bitfinex","ETHUSD",1739927680743,0.374648,2669.1,2668.5,0.9510727]
["bitfinex","ETHUSD",1739927681045,6.96297238,2669.2,2668.5,4.6984627]
["bitfinex","ETHUSD",1739927681247,6.96297238,2669.2,2668.5,0.9510727]
["bitfinex","ETHUSD",1739927681436,3.21651238,2669.2,2668.5,0.9510727]
["bitfinex","ETHUSD",1739927681606,6.96299238,2669.2,2668.5,0.9510727]
["bitfinex","ETHUSD",1739927681806,3.74667,2669.1,2668.5,0.9510727]
["bitfinex","ETHUSD",1739927682345,6.96299238,2669.2,2668.6,0.09698066]
["bitfinex","ETHUSD",1739927682753,3.21651238,2669.2,2668.6,0.09698066]
["bitfinex","ETHUSD",1739927682948,6.96303238,2669.2,2668.6,0.09698066]
["bitfinex","ETHUSD",1739927683149,8.35022554,2669.2,2668.6,0.09698066]
["bitfinex","ETHUSD",1739927684249,4.60370554,2669.2,2668.6,0.09698066]
["bitfinex","ETHUSD",1739927684447,3.74668,2669.1,2668.6,0.09698066]
["bitfinex","ETHUSD",1739927684746,4.60370554,2669.2,2668.6,0.09698066]
["bitfinex","ETHUSD",1739927685254,3.74674,2669.0,2668.6,0.09698066]
["bitfinex","ETHUSD",1739927686620,4.58178455,2669.0,2668.6,0.09698066]
["bitfinex","ETHUSD",1739927687240,8.32862455,2669.0,2668.6,0.09698066]
["bitfinex","ETHUSD",1739927687417,4.58178455,2669.0,2668.6,0.09698066]
["bitfinex","ETHUSD",1739927687833,0.83504455,2669.0,2668.6,0.09698066]
["bitfinex","ETHUSD",1739927688153,4.58176455,2669.0,2668.6,0.09698066]
["bitfinex","ETHUSD",1739927688854,8.32857455,2669.0,2668.6,0.09698066]
["bitfinex","ETHUSD",1739927689055,3.74695,2668.9,2668.6,0.09698066]
["bitfinex","ETHUSD",1739927689653,0.83504455,2669.0,2668.6,0.09698066]
["bitfinex","ETHUSD",1739927689829,3.74677,2669.0,2668.6,0.09698066]
["bitfinex","ETHUSD",1739927690024,4.60370554,2669.2,2668.6,0.09698066]
["bitfinex","ETHUSD",1739927690232,3.74686,2668.9,2668.6,0.09698066]
["bitfinex","ETHUSD",1739927691859,3.74714,2668.7,2668.6,0.09698066]
["bitfinex","ETHUSD",1739927692159,3.74728,2668.6,2668.5,0.1477727]
["bitfinex","ETHUSD",1739927692454,15.21875438,2668.6,2668.5,0.1477727]
["bitfinex","ETHUSD",1739927692967,5.38,2668.6,2668.5,0.1477727]
["bitfinex","ETHUSD",1739927693173,5.38,2668.6,2668.5,0.24283037]
["bitfinex","ETHUSD",1739927696773,8.35016554,2669.2,2668.5,3.99025037]
["bitfinex","ETHUSD",1739927696932,3.74679,2669.0,2668.5,0.24283037]
["bitfinex","ETHUSD",1739927697133,3.74701,2668.8,2668.5,0.24283037]
["bitfinex","ETHUSD",1739927697844,3.74728,2668.6,2668.5,0.24283037]
["bitfinex","ETHUSD",1739927698442,6.96379238,2668.6,2668.5,0.1477727]
["bitfinex","ETHUSD",1739927702699,3.21651238,2668.6,2668.5,0.1477727]
["bitfinex","ETHUSD",1739927703186,6.96379238,2668.6,2668.5,0.24348401]
["bitfinex","ETHUSD",1739927703373,6.96379238,2668.6,2668.5,0.1477727]
["bitfinex","ETHUSD",1739927703576,9.95732084,2668.6,2668.5,0.1477727]
["bitfinex","ETHUSD",1739927707472,6.21004084,2668.6,2668.5,0.24347968]
["bitfinex","ETHUSD",1739927707672,9.95732084,2668.6,2668.5,0.1477727]
["bitfinex","ETHUSD",1739927707886,9.95732084,2668.6,2668.5,0.24347968]
["bitfinex","ETHUSD",1739927708312,9.95732084,2668.6,2668.5,0.1477727]
["bitfinex","ETHUSD",1739927708787,9.95732084,2668.6,2668.5,0.24347968]
["bitfinex","ETHUSD",1739927709403,6.21004084,2668.6,2668.5,0.24347968]
["bitfinex","ETHUSD",1739927709914,9.95732084,2668.6,2668.5,0.24347968]
["bitfinex","ETHUSD",1739927710115,9.95732084,2668.6,2668.5,0.1477727]
["bitfinex","ETHUSD",1739927710278,9.95732084,2668.6,2668.5,0.24347968]
["bitfinex","ETHUSD",1739927710478,6.21004084,2668.6,2668.5,0.24347968]
["bitfinex","ETHUSD",1739927710878,9.95732084,2668.6,2668.5,0.24347968]
["bitfinex","ETHUSD",1739927711119,3.21651238,2668.6,2668.5,0.24347968]
["bitfinex","ETHUSD",1739927711476,3.21651238,2668.6,2668.5,0.1477727]
["bitfinex","ETHUSD",1739927711893,3.21651238,2668.6,2668.5,0.24339469]
["bitfinex","ETHUSD",1739927712413,6.96379238,2668.6,2668.5,0.24339469]
["bitfinex","ETHUSD",1739927712792,6.96379238,2668.6,2668.5,0.1477727]
["bitfinex","ETHUSD",1739927712990,9.95732184,2668.6,2668.5,0.1477727]
["bitfinex","ETHUSD",1739927714993,3.74728,2668.6,2668.5,0.1477727]
["bitfinex","ETHUSD",1739927715208,3.74728,2668.6,2668.5,0.24323126]
["bitfinex","ETHUSD",1739927715892,3.74728,2668.6,2668.5,0.1477727]
["bitfinex","ETHUSD",1739927716098,3.74728,2668.6,2668.5,0.24323779]
["bitfinex","ETHUSD",1739927716754,5.38,2668.7,2668.5,0.1477727]
["bitfinex","ETHUSD",1739927716924,16.89528,2668.6,2668.5,0.24323779]
["bitfinex","ETHUSD",1739927717220,16.89528,2668.6,2668.5,0.1477727]
["bitfinex","ETHUSD",1739927717611,16.89528,2668.6,2668.5,0.24322472]
["bitfinex","ETHUSD",1739927717926,16.89528,2668.6,2668.5,0.1477727]
["bitfinex","ETHUSD",1739927721151,34.63109955,2668.6,2668.5,2.7e-06]
["bitfinex","ETHUSD",1739927721351,40.55500179,2668.6,2668.5,2.7e-06]
["bitfinex","ETHUSD",1739927723161,20.28700179,2668.6,2668.5,2.7e-06]
["bitfinex","ETHUSD",1739927723880,13.148,2668.6,2668.5,2.7e-06]
["bitfinex","ETHUSD",1739927724435,13.148,2668.6,2668.5,0.09589275]
["bitfinex","ETHUSD",1739927724635,13.148,2668.6,2668.5,2.7e-06]
["bitfinex","ETHUSD",1739927724837,13.148,2668.6,2668.5,0.09589275]
["bitfinex","ETHUSD",1739927725051,5.38,2668.7,2668.5,2.7e-06]
["bitfinex","ETHUSD",1739927725266,3.74693,2668.9,2668.5,0.09589275]
["bitfinex","ETHUSD",1739927725467,3.74693,2668.9,2668.5,2.7e-06]
["bitfinex","ETHUSD",1739927725733,3.74693,2668.9,2668.6,0.0954983]
["bitfinex","ETHUSD",1739927726988,3.74703,2668.8,2668.6,0.0954983]
["bitfinex","ETHUSD",1739927727291,20.11165238,2668.7,2668.6,0.0954983]
["bitfinex","ETHUSD",1739927727581,4.29728,2668.6,2668.5,2.7e-06]
["bitfinex","ETHUSD",1739927727789,7.29728,2668.6,2668.5,2.7e-06]
["bitfinex","ETHUSD",1739927727987,7.56928,2668.6,2668.5,2.7e-06]
["bitfinex","ETHUSD",1739927728144,11.38498161,2668.6,2668.5,2.7e-06]
["bitfinex","ETHUSD",1739927729488,11.38498161,2668.6,2667.5,0.3514221]
["bitfinex","ETHUSD",1739927729489,3.7485,2667.8,2667.5,0.3514221]
["bitfinex","ETHUSD",1739927729668,6.96501238,2667.8,2667.5,0.3514221]
["bitfinex","ETHUSD",1739927729843,6.96501238,2667.8,2667.6,0.09285345]
["bitfinex","ETHUSD",1739927730045,13.153,2667.7,2667.6,0.09285345]
["bitfinex","ETHUSD",1739927730356,16.90154,2667.7,2667.6,0.09343441]
["bitfinex","ETHUSD",1739927730660,3.74871,2667.6,2667.1,0.005]
["bitfinex","ETHUSD",1739927730880,3.74905,2667.4,2667.1,0.005]
["bitfinex","ETHUSD",1739927731085,3.7491,2667.3,2667.2,0.09372023]
["bitfinex","ETHUSD",1739927731239,20.12061238,2667.3,2667.2,0.09372023]
["bitfinex","ETHUSD",1739927731441,3.74925,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739927731753,28.77723624,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739927732596,29.57963624,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739927733090,0.55,2667.1,2666.1,0.8249]
["bitfinex","ETHUSD",1739927733292,3.75079,2666.1,2666.0,0.35082224]
["bitfinex","ETHUSD",1739927733451,13.17761745,2666.1,2666.0,0.35082224]
["bitfinex","ETHUSD",1739927733787,3.75031,2666.5,2666.0,1.17572224]
["bitfinex","ETHUSD",1739927733993,3.75079,2666.1,2666.0,0.35082224]
["bitfinex","ETHUSD",1739927734198,17.46379,2666.1,2666.0,0.35082224]
["bitfinex","ETHUSD",1739927734611,3.75093,2666.0,2665.9,0.1477727]
["bitfinex","ETHUSD",1739927734789,6.96744238,2666.0,2665.9,0.1477727]
["bitfinex","ETHUSD",1739927734989,32.04556562,2666.0,2665.9,0.1477727]
["bitfinex","ETHUSD",1739927735295,3.75191,2665.4,2664.7,0.8154]
["bitfinex","ETHUSD",1739927735508,3.21651238,2665.0,2664.6,0.55]
["bitfinex","ETHUSD",1739927735790,13.168,2664.9,2664.6,0.55]
["bitfinex","ETHUSD",1739927736088,6.96807238,2665.6,2664.8,3.75261]
["bitfinex","ETHUSD",1739927736290,6.96807238,2665.6,2665.1,3.75218]
["bitfinex","ETHUSD",1739927736291,3.21651238,2665.6,2665.1,3.75218]
["bitfinex","ETHUSD",1739927736497,3.21651238,2665.9,2665.2,0.7863]
["bitfinex","ETHUSD",1739927736804,3.75109,2665.9,2665.2,0.7863]
["bitfinex","ETHUSD",1739927737009,10.43149069,2666.0,2665.2,0.7863]
["bitfinex","ETHUSD",1739927737311,3.75139,2665.7,2665.2,0.7863]
["bitfinex","ETHUSD",1739927737663,14.18245069,2666.0,2665.2,0.7863]
["bitfinex","ETHUSD",1739927737867,11.90473576,2666.0,2665.2,0.7863]
["bitfinex","ETHUSD",1739927738490,11.12313576,2666.0,2665.2,0.7863]
["bitfinex","ETHUSD",1739927738679,11.12313576,2666.0,2665.3,3.75191]
["bitfinex","ETHUSD",1739927738875,5.38,2666.0,2665.2,4.53826]
["bitfinex","ETHUSD",1739927739537,3.99089069,2665.3,2664.6,0.55]
["bitfinex","ETHUSD",1739927739733,0.281,2665.5,2664.8,3.75261]
["bitfinex","ETHUSD",1739927739945,6.1616,2666.0,2664.9,0.7863]
["bitfinex","ETHUSD",1739927740087,6.1616,2666.0,2665.3,0.7863]
["bitfinex","ETHUSD",1739927740088,5.38,2666.0,2665.3,0.7863]
["bitfinex","ETHUSD",1739927740294,9.37089069,2666.0,2665.4,0.09236216]
["bitfinex","ETHUSD",1739927740492,0.7816,2665.6,2665.5,0.08899196]
["bitfinex","ETHUSD",1739927740820,0.7816,2665.5,2664.6,0.55]
["bitfinex","ETHUSD",1739927740992,3.99089069,2665.1,2664.6,0.55]
["bitfinex","ETHUSD",1739927741419,4.27689069,2665.4,2664.7,0.08638629]
["bitfinex","ETHUSD",1739927741606,0.286,2665.4,2664.7,3.83903629]
["bitfinex","ETHUSD",1739927742006,0.286,2665.4,2664.7,0.08638629]
["bitfinex","ETHUSD",1739927742201,0.47724907,2665.6,2665.0,3.75233]
["bitfinex","ETHUSD",1739927742434,5.38,2665.8,2664.7,0.08638629]
["bitfinex","ETHUSD",1739927742637,3.99089069,2666.0,2665.2,3.75193]
["bitfinex","ETHUSD",1739927742836,3.99089069,2666.3,2665.4,3.75167]
["bitfinex","ETHUSD",1739927743240,3.99089069,2666.3,2665.5,0.08581367]
["bitfinex","ETHUSD",1739927743593,3.99089069,2666.3,2665.6,0.7757]
["bitfinex","ETHUSD",1739927743924,3.99089069,2666.3,2665.7,0.08567057]
["bitfinex","ETHUSD",1739927744124,0.48106907,2666.2,2665.6,0.7757]
["bitfinex","ETHUSD",1739927744346,0.48106907,2666.2,2665.7,0.08567057]
["bitfinex","ETHUSD",1739927746546,4.3447,2665.9,2665.7,0.08253939]
["bitfinex","ETHUSD",1739927746841,3.55,2665.7,2664.5,0.7642]
["bitfinex","ETHUSD",1739927747058,3.99089069,2665.0,2664.5,0.7642]
["bitfinex","ETHUSD",1739927747543,1.3447,2665.2,2664.6,0.08045074]
["bitfinex","ETHUSD",1739927747750,1.87825907,2665.2,2664.6,0.08045074]
["bitfinex","ETHUSD",1739927749044,0.55,2665.0,2664.6,0.08045074]
["bitfinex","ETHUSD",1739927749248,4.54089069,2665.0,2664.6,0.08045074]
["bitfinex","ETHUSD",1739927749617,4.54089069,2665.0,2664.2,0.8176]
["bitfinex","ETHUSD",1739927749819,1.32825907,2665.2,2663.8,0.8176]
["bitfinex","ETHUSD",1739927749820,0.55,2664.6,2663.8,0.8176]
["bitfinex","ETHUSD",1739927750160,0.8062,2664.3,2663.3,3.75471]
["bitfinex","ETHUSD",1739927750367,0.55,2663.7,2663.2,0.1477727]
["bitfinex","ETHUSD",1739927750569,3.0,2663.4,2663.2,0.1477727]
["bitfinex","ETHUSD",1739927750730,5.09720907,2663.4,2663.2,0.1477727]
["bitfinex","ETHUSD",1739927751065,13.176,2663.3,2663.2,0.1477727]
["bitfinex","ETHUSD",1739927751368,1.3062,2663.2,2662.1,0.005]
["bitfinex","ETHUSD",1739927751559,3.99089069,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739927751749,13.181,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739927751944,3.99089069,2663.0,2662.2,0.7601]
["bitfinex","ETHUSD",1739927752162,3.99089069,2663.3,2662.4,3.75599]
["bitfinex","ETHUSD",1739927752456,3.99089069,2663.3,2662.4,3.75596]
["bitfinex","ETHUSD",1739927752457,0.55,2663.1,2662.4,3.75596]
["bitfinex","ETHUSD",1739927752662,0.55,2663.1,2662.2,0.7601]
["bitfinex","ETHUSD",1739927752867,0.7527,2663.5,2662.2,0.7601]
["bitfinex","ETHUSD",1739927753162,3.99089069,2663.6,2662.7,3.75549]
["bitfinex","ETHUSD",1739927753465,3.99089069,2663.6,2662.2,6.1201]
["bitfinex","ETHUSD",1739927753767,0.7751,2663.1,2662.2,0.7601]
["bitfinex","ETHUSD",1739927754166,0.7751,2663.1,2662.4,3.75597]
["bitfinex","ETHUSD",1739927754525,4.30517,2663.0,2662.3,0.08209905]
["bitfinex","ETHUSD",1739927754676,4.30517,2663.0,2662.5,0.0839551]
["bitfinex","ETHUSD",1739927754828,0.55,2662.8,2662.4,0.08402682]
["bitfinex","ETHUSD",1739927755033,0.55,2662.8,2662.3,3.75613]
["bitfinex","ETHUSD",1739927755233,0.55,2662.8,2662.5,0.0839551]
["bitfinex","ETHUSD",1739927755436,13.178,2662.7,2662.4,3.75599]
["bitfinex","ETHUSD",1739927755636,13.178,2662.7,2662.1,0.005]
["bitfinex","ETHUSD",1739927755637,0.55,2662.6,2662.1,0.005]
["bitfinex","ETHUSD",1739927756045,4.30559,2662.7,2662.1,0.005]
["bitfinex","ETHUSD",1739927756248,0.7751,2663.1,2662.4,3.75599]
["bitfinex","ETHUSD",1739927756477,4.75919069,2663.6,2662.3,0.7546]
["bitfinex","ETHUSD",1739927756680,3.75407,2663.8,2662.3,6.1146]
["bitfinex","ETHUSD",1739927756865,0.750797,2663.7,2663.1,3.75497]
["bitfinex","ETHUSD",1739927757079,3.7539,2663.9,2663.1,3.75498]
["bitfinex","ETHUSD",1739927757279,3.7539,2663.9,2663.2,0.08553778]
["bitfinex","ETHUSD",1739927757703,0.7683,2664.0,2663.3,3.75463]
["bitfinex","ETHUSD",1739927758054,0.7683,2664.0,2663.4,0.08539443]
["bitfinex","ETHUSD",1739927758249,3.0,2664.0,2663.4,0.08539443]
["bitfinex","ETHUSD",1739927758452,3.675372,2664.0,2663.2,0.7524]
["bitfinex","ETHUSD",1739927758679,4.54963,2664.3,2663.3,3.75461]
["bitfinex","ETHUSD",1739927758896,4.54963,2664.3,2663.3,3.8400761]
["bitfinex","ETHUSD",1739927758897,3.75357,2664.2,2663.3,3.8400761]
["bitfinex","ETHUSD",1739927759079,0.55,2663.9,2663.3,0.0854661]
["bitfinex","ETHUSD",1739927759292,4.30425,2663.7,2663.3,0.0854661]
["bitfinex","ETHUSD",1739927759473,7.259855,2663.6,2662.7,3.75558]
["bitfinex","ETHUSD",1739927759671,0.55,2663.5,2662.5,0.83]
["bitfinex","ETHUSD",1739927759969,0.55,2663.5,2663.0,3.75515]
["bitfinex","ETHUSD",1739927760370,0.75,2663.8,2663.1,3.83673178]
["bitfinex","ETHUSD",1739927760371,3.75,2663.8,2663.1,3.83673178]
["bitfinex","ETHUSD",1739927760705,4.30434,2663.6,2663.1,0.08172178]
["bitfinex","ETHUSD",1739927760853,3.55,2663.6,2663.1,0.08172178]
["bitfinex","ETHUSD",1739927761196,0.55,2663.6,2663.2,0.08174801]
["bitfinex","ETHUSD",1739927761499,13.175,2663.5,2662.8,3.75534]
["bitfinex","ETHUSD",1739927761669,3.75435,2663.6,2663.3,0.08167634]
["bitfinex","ETHUSD",1739927762050,0.55,2663.4,2662.8,3.75534]
["bitfinex","ETHUSD",1739927762204,0.5254743,2663.6,2662.9,3.75528]
["bitfinex","ETHUSD",1739927762361,0.5254743,2663.6,2663.0,3.75514]
["bitfinex","ETHUSD",1739927762704,0.5254743,2663.6,2663.1,3.755]
["bitfinex","ETHUSD",1739927762870,3.75398,2663.9,2663.2,0.8153]
["bitfinex","ETHUSD",1739927763058,3.0,2663.8,2663.2,0.8153]
["bitfinex","ETHUSD",1739927764169,5.38,2664.0,2663.2,4.57015]
["bitfinex","ETHUSD",1739927764369,9.13377,2664.0,2663.3,3.75473]
["bitfinex","ETHUSD",1739927764568,6.747386,2664.0,2663.5,3.75445]
["bitfinex","ETHUSD",1739927764784,5.38,2664.0,2663.7,3.75416]
["bitfinex","ETHUSD",1739927764990,5.38,2664.0,2663.5,3.75445]
["bitfinex","ETHUSD",1739927765169,5.38,2664.0,2663.4,3.75456]
["bitfinex","ETHUSD",1739927765369,5.38,2664.0,2663.5,3.75436]
["bitfinex","ETHUSD",1739927765690,10.39395907,2664.5,2663.8,0.7945]
["bitfinex","ETHUSD",1739927765906,1.03939591,2664.4,2663.9,3.75378]
["bitfinex","ETHUSD",1739927766282,4.03939591,2664.4,2663.9,3.75378]
["bitfinex","ETHUSD",1739927766919,4.03939591,2664.4,2663.8,0.7945]
["bitfinex","ETHUSD",1739927767103,4.03939591,2664.4,2663.9,3.75383]
["bitfinex","ETHUSD",1739927767306,4.03939591,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1739927767879,4.03939591,2664.4,2663.9,3.75378]
["bitfinex","ETHUSD",1739927768122,1.03939591,2664.4,2663.9,3.75378]
["bitfinex","ETHUSD",1739927768328,4.51241,2664.9,2664.1,3.75349]
["bitfinex","ETHUSD",1739927768490,0.7599,2664.9,2664.0,3.75375]
["bitfinex","ETHUSD",1739927768689,5.38,2665.0,2664.4,7.50618]
["bitfinex","ETHUSD",1739927768905,5.91355907,2665.2,2664.6,3.75286]
["bitfinex","ETHUSD",1739927769105,5.91355907,2665.2,2664.6,3.75282]
["bitfinex","ETHUSD",1739927769307,5.91355907,2665.2,2664.7,3.75266]
["bitfinex","ETHUSD",1739927769554,5.38,2665.2,2664.9,3.75242]
["bitfinex","ETHUSD",1739927769714,13.166,2665.1,2664.9,3.75239]
["bitfinex","ETHUSD",1739927769908,3.0,2665.5,2664.7,3.75265]
["bitfinex","ETHUSD",1739927770113,9.96403,2665.6,2664.9,3.7524]
["bitfinex","ETHUSD",1739927770438,3.0,2665.5,2664.9,3.7524]
["bitfinex","ETHUSD",1739927770587,3.0,2665.5,2664.9,3.75239]
["bitfinex","ETHUSD",1739927770930,6.2125,2665.6,2664.9,3.75238]
["bitfinex","ETHUSD",1739927771530,5.38,2665.6,2665.1,3.75219]
["bitfinex","ETHUSD",1739927771701,5.38,2665.6,2665.1,3.75211]
["bitfinex","ETHUSD",1739927772026,5.38,2665.6,2665.2,4.64172982]
["bitfinex","ETHUSD",1739927772224,5.38,2665.6,2665.2,0.88966982]
["bitfinex","ETHUSD",1739927773748,3.75192,2665.3,2665.2,0.08026982]
["bitfinex","ETHUSD",1739927773950,21.79322,2665.5,2665.2,0.08026982]
["bitfinex","ETHUSD",1739927774103,3.75181,2665.4,2664.7,3.75271]
["bitfinex","ETHUSD",1739927774298,3.75181,2665.4,2664.6,4.51608]
["bitfinex","ETHUSD",1739927774299,8.07818,2665.5,2664.8,3.75253]
["bitfinex","ETHUSD",1739927774555,4.3265,2665.5,2664.8,0.07929068]
["bitfinex","ETHUSD",1739927774703,3.75207,2665.2,2664.8,0.07929068]
["bitfinex","ETHUSD",1739927775018,8.47433,2665.4,2664.9,0.07921909]
["bitfinex","ETHUSD",1739927775201,0.97065,2665.4,2664.6,0.7632]
["bitfinex","ETHUSD",1739927775401,4.72253,2665.4,2665.0,0.07914751]
["bitfinex","ETHUSD",1739927775641,8.47443,2665.4,2664.6,4.51598]
["bitfinex","ETHUSD",1739927775842,1.280093,2665.3,2665.1,0.07907593]
["bitfinex","ETHUSD",1739927776045,4.3022,2665.1,2664.3,6.1232]
["bitfinex","ETHUSD",1739927776217,4.3022,2665.1,2663.7,3.75413]
["bitfinex","ETHUSD",1739927776218,0.55,2664.9,2664.1,0.74848485]
["bitfinex","ETHUSD",1739927776417,3.75278,2664.7,2664.0,4.51688]
["bitfinex","ETHUSD",1739927777351,3.75299,2664.6,2664.0,4.51691]
["bitfinex","ETHUSD",1739927777555,3.75299,2664.6,2664.0,0.7632]
["bitfinex","ETHUSD",1739927777556,0.750561,2664.6,2664.0,0.7632]
["bitfinex","ETHUSD",1739927777715,3.75342,2664.3,2663.6,4.52723]
["bitfinex","ETHUSD",1739927778044,3.75362,2664.1,2663.7,0.76599554]
["bitfinex","ETHUSD",1739927778247,3.75362,2664.1,2663.3,0.8118]
["bitfinex","ETHUSD",1739927778248,3.75398,2663.9,2663.3,0.8118]
["bitfinex","ETHUSD",1739927779240,0.55,2664.0,2663.3,0.8118]
["bitfinex","ETHUSD",1739927779443,3.75391,2663.9,2663.3,0.8118]
["bitfinex","ETHUSD",1739927779637,4.559664,2663.9,2663.3,0.8118]
["bitfinex","ETHUSD",1739927780349,8.313684,2663.9,2663.3,0.8118]
["bitfinex","ETHUSD",1739927780551,0.55,2663.8,2663.0,4.58206]
["bitfinex","ETHUSD",1739927780757,3.75426,2663.7,2663.1,3.75501]
["bitfinex","ETHUSD",1739927781184,3.75426,2663.7,2663.0,0.827]
["bitfinex","ETHUSD",1739927781328,4.2102614,2663.7,2663.0,0.827]
["bitfinex","ETHUSD",1739927782245,3.75435,2663.6,2663.0,0.827]
["bitfinex","ETHUSD",1739927782767,0.4560014,2663.7,2663.0,4.58215]
["bitfinex","ETHUSD",1739927783145,0.4560014,2663.7,2663.0,0.827]
["bitfinex","ETHUSD",1739927783348,3.75465,2663.4,2663.0,0.827]
["bitfinex","ETHUSD",1739927783733,3.0,2663.6,2663.0,0.827]
["bitfinex","ETHUSD",1739927783930,0.80338314,2663.5,2663.0,0.827]
["bitfinex","ETHUSD",1739927784282,0.80338314,2663.5,2663.0,4.58204]
["bitfinex","ETHUSD",1739927784577,0.4560014,2663.7,2663.0,0.827]
["bitfinex","ETHUSD",1739927784788,3.75405,2663.8,2663.1,3.75494]
["bitfinex","ETHUSD",1739927784996,3.75422,2663.7,2663.1,3.75494]
["bitfinex","ETHUSD",1739927785688,3.75422,2663.7,2663.0,0.827]
["bitfinex","ETHUSD",1739927785689,3.75449,2663.5,2663.0,0.827]
["bitfinex","ETHUSD",1739927785991,0.750871,2663.5,2663.2,3.75486]
["bitfinex","ETHUSD",1739927786193,9.13396,2663.9,2663.2,3.75486]
["bitfinex","ETHUSD",1739927786345,9.13396,2663.9,2663.2,3.7548]
["bitfinex","ETHUSD",1739927786675,3.75425,2663.7,2663.0,4.58208]
["bitfinex","ETHUSD",1739927786879,3.75425,2663.7,2663.1,3.75493]
["bitfinex","ETHUSD",1739927787190,3.7546,2663.4,2663.1,0.08138239]
["bitfinex","ETHUSD",1739927787688,13.175,2663.3,2663.1,0.08138239]
["bitfinex","ETHUSD",1739927787857,3.75488,2663.2,2663.1,0.08138239]
["bitfinex","ETHUSD",1739927788057,3.7551,2663.1,2662.5,0.74122309]
["bitfinex","ETHUSD",1739927788293,3.75488,2663.2,2663.1,0.08134976]
["bitfinex","ETHUSD",1739927788465,3.75509,2663.1,2662.5,4.49700309]
["bitfinex","ETHUSD",1739927788665,4.20563621,2663.1,2662.5,4.49700309]
["bitfinex","ETHUSD",1739927788902,3.75523,2663.0,2662.5,0.74122309]
["bitfinex","ETHUSD",1739927789580,0.45054621,2663.1,2662.5,8.25283309]
["bitfinex","ETHUSD",1739927789775,4.20558621,2663.1,2662.5,4.49699309]
["bitfinex","ETHUSD",1739927790086,4.20558621,2663.1,2662.4,0.7833]
["bitfinex","ETHUSD",1739927790087,3.75518,2663.0,2662.4,0.7833]
["bitfinex","ETHUSD",1739927790296,4.17575262,2663.0,2662.4,4.53929]
["bitfinex","ETHUSD",1739927790468,0.42057262,2663.0,2662.5,3.75585]
["bitfinex","ETHUSD",1739927790670,3.75475,2663.3,2662.7,3.75554]
["bitfinex","ETHUSD",1739927791186,5.312047,2663.4,2662.7,3.75554]
["bitfinex","ETHUSD",1739927791509,3.75498,2663.2,2662.4,4.53929]
["bitfinex","ETHUSD",1739927791800,7.50998,2663.2,2662.5,3.75577]
["bitfinex","ETHUSD",1739927792146,3.75506,2663.1,2662.5,7.51155]
["bitfinex","ETHUSD",1739927792267,4.506064,2663.1,2662.5,3.75577]
["bitfinex","ETHUSD",1739927792465,0.751004,2663.1,2662.5,3.75577]
["bitfinex","ETHUSD",1739927792675,1.557397,2663.4,2662.4,0.7833]
["bitfinex","ETHUSD",1739927792903,9.13433,2663.6,2663.0,3.75508]
["bitfinex","ETHUSD",1739927793399,3.75453,2663.5,2663.0,3.75508]
["bitfinex","ETHUSD",1739927793581,9.13433,2663.6,2663.0,3.75508]
["bitfinex","ETHUSD",1739927794472,3.75425,2663.7,2663.0,3.75503]
["bitfinex","ETHUSD",1739927794687,3.75425,2663.7,2663.1,3.75497]
["bitfinex","ETHUSD",1739927794851,5.124338,2663.7,2663.1,3.75497]
["bitfinex","ETHUSD",1739927795068,5.124338,2663.7,2663.1,3.75307261]
["bitfinex","ETHUSD",1739927795403,1.370088,2663.7,2662.7,4.5757]
["bitfinex","ETHUSD",1739927795583,5.38,2663.9,2663.3,3.75472]
["bitfinex","ETHUSD",1739927795913,9.13393,2663.9,2663.4,0.773]
["bitfinex","ETHUSD",1739927796097,3.75406,2663.8,2663.4,0.773]
["bitfinex","ETHUSD",1739927797007,5.38,2663.9,2663.5,0.08154607]
["bitfinex","ETHUSD",1739927797311,6.12774046,2663.9,2663.5,0.08154607]
["bitfinex","ETHUSD",1739927797682,5.38,2663.9,2663.5,3.83596607]
["bitfinex","ETHUSD",1739927797892,3.75386,2664.0,2663.5,0.08154607]
["bitfinex","ETHUSD",1739927798092,4.51469,2664.1,2663.5,0.08154607]
["bitfinex","ETHUSD",1739927798294,3.75386,2664.0,2663.5,0.08154607]
["bitfinex","ETHUSD",1739927798683,5.38,2664.2,2663.8,3.75401]
["bitfinex","ETHUSD",1739927798862,3.75369,2664.1,2663.6,3.83570441]
["bitfinex","ETHUSD",1739927799061,3.75385,2664.0,2663.9,0.08107671]
["bitfinex","ETHUSD",1739927799376,16.92485,2664.0,2663.5,3.75445]
["bitfinex","ETHUSD",1739927799770,3.75385,2664.0,2663.5,3.75445]
["bitfinex","ETHUSD",1739927799969,3.75385,2664.0,2663.6,0.08129166]
["bitfinex","ETHUSD",1739927800420,3.75385,2664.0,2663.5,3.75442]
["bitfinex","ETHUSD",1739927800620,3.75385,2664.0,2663.7,0.08122]
["bitfinex","ETHUSD",1739927800822,4.74377,2664.2,2663.7,3.83538]
["bitfinex","ETHUSD",1739927801334,8.49733,2664.2,2663.7,3.83538]
["bitfinex","ETHUSD",1739927801557,4.74377,2664.2,2663.7,3.83538]
["bitfinex","ETHUSD",1739927802335,4.74377,2664.2,2663.7,0.08122]
["bitfinex","ETHUSD",1739927802554,5.38,2664.3,2663.8,3.75403]
["bitfinex","ETHUSD",1739927802752,5.38,2664.3,2663.8,7.50799]
["bitfinex","ETHUSD",1739927802919,3.75298,2664.6,2663.9,0.08052848]
["bitfinex","ETHUSD",1739927803233,3.75298,2664.6,2664.0,4.56633]
["bitfinex","ETHUSD",1739927803434,3.75313,2664.5,2664.0,0.89305032]
["bitfinex","ETHUSD",1739927804467,4.503891,2664.4,2664.0,0.08045032]
["bitfinex","ETHUSD",1739927804676,4.503891,2664.4,2663.8,9.01002667]
["bitfinex","ETHUSD",1739927804871,4.503891,2664.4,2664.1,0.08037869]
["bitfinex","ETHUSD",1739927805076,4.503891,2664.4,2663.8,9.01002667]
["bitfinex","ETHUSD",1739927805370,3.75312,2664.5,2664.2,0.08030706]
["bitfinex","ETHUSD",1739927805573,3.75312,2664.5,2663.9,3.75379]
["bitfinex","ETHUSD",1739927805774,3.75312,2664.5,2664.3,0.08023544]
["bitfinex","ETHUSD",1739927805986,13.169,2664.4,2663.9,3.75379]
["bitfinex","ETHUSD",1739927806163,3.75312,2664.5,2663.9,3.75379]
["bitfinex","ETHUSD",1739927806370,4.88659,2664.5,2663.9,3.75379]
["bitfinex","ETHUSD",1739927806676,3.75298,2664.6,2664.0,3.75366]
["bitfinex","ETHUSD",1739927806889,3.75306,2664.5,2664.0,3.75366]
["bitfinex","ETHUSD",1739927807580,0.8286,2664.7,2664.0,3.75366]
["bitfinex","ETHUSD",1739927807885,3.75292,2664.6,2664.0,7.50732]
["bitfinex","ETHUSD",1739927808082,3.75292,2664.6,2664.1,3.75359]
["bitfinex","ETHUSD",1739927808271,5.124344,2664.6,2664.0,3.75366]
["bitfinex","ETHUSD",1739927808667,5.124344,2664.6,2664.1,3.75357]
["bitfinex","ETHUSD",1739927809152,0.8181,2665.0,2664.3,3.75324]
["bitfinex","ETHUSD",1739927809357,0.8181,2665.0,2664.3,4.57984]
["bitfinex","ETHUSD",1739927809563,3.7525,2664.9,2664.3,4.57984]
["bitfinex","ETHUSD",1739927810683,3.7525,2664.9,2664.3,0.8266]
["bitfinex","ETHUSD",1739927810883,3.75274,2664.8,2664.3,4.57991]
["bitfinex","ETHUSD",1739927811083,4.20956,2664.9,2664.3,4.57991]
["bitfinex","ETHUSD",1739927811247,0.45706,2664.9,2664.4,3.75306]
["bitfinex","ETHUSD",1739927811443,3.7523,2665.1,2664.3,0.8266]
["bitfinex","ETHUSD",1739927811645,5.032023,2665.3,2664.8,3.75262]
["bitfinex","ETHUSD",1739927811883,13.167,2665.2,2664.7,3.75275]
["bitfinex","ETHUSD",1739927812196,3.75223,2665.1,2664.5,7.50596]
["bitfinex","ETHUSD",1739927812366,3.75206,2665.2,2664.4,3.75319]
["bitfinex","ETHUSD",1739927812571,3.75206,2665.2,2664.6,3.75283]
["bitfinex","ETHUSD",1739927813088,5.032023,2665.3,2664.7,3.75266]
["bitfinex","ETHUSD",1739927813390,5.032023,2665.3,2664.8,3.75261]
["bitfinex","ETHUSD",1739927813886,1.280093,2665.3,2664.9,3.75248]
["bitfinex","ETHUSD",1739927814190,4.56082,2665.5,2664.8,0.8112]
["bitfinex","ETHUSD",1739927814392,3.752,2665.3,2664.8,0.8112]
["bitfinex","ETHUSD",1739927814892,4.56082,2665.5,2664.8,0.8112]
["bitfinex","ETHUSD",1739927815076,4.56082,2665.5,2664.9,3.75245]
["bitfinex","ETHUSD",1739927815276,4.56082,2665.5,2664.8,0.8112]
["bitfinex","ETHUSD",1739927815473,3.75199,2665.3,2664.8,0.8112]
["bitfinex","ETHUSD",1739927815646,3.75199,2665.3,2664.8,4.56381]
["bitfinex","ETHUSD",1739927816290,4.745862,2665.4,2664.8,4.56382]
["bitfinex","ETHUSD",1739927816644,0.994082,2665.4,2664.9,3.75238]
["bitfinex","ETHUSD",1739927817049,0.994082,2665.4,2665.0,0.07796676]
["bitfinex","ETHUSD",1739927817492,4.745862,2665.4,2665.0,0.07796676]
["bitfinex","ETHUSD",1739927817790,0.9306602,2665.3,2665.0,0.07796676]
["bitfinex","ETHUSD",1739927817948,3.8091,2665.5,2665.0,3.83020676]
["bitfinex","ETHUSD",1739927818498,3.0,2665.5,2665.0,3.83020676]
["bitfinex","ETHUSD",1739927818701,5.38,2665.6,2665.0,3.83020676]
["bitfinex","ETHUSD",1739927818889,5.38,2665.6,2665.1,3.75213]
["bitfinex","ETHUSD",1739927819222,5.38,2665.6,2665.2,3.75198]
["bitfinex","ETHUSD",1739927819385,5.38,2665.6,2665.2,3.82980361]
["bitfinex","ETHUSD",1739927820616,5.38,2665.6,2665.2,0.07782361]
["bitfinex","ETHUSD",1739927820823,3.7801,2665.8,2665.3,0.8142]
["bitfinex","ETHUSD",1739927821027,0.43301,2665.8,2665.4,3.75176]
["bitfinex","ETHUSD",1739927821223,3.751,2666.0,2665.4,3.75168]
["bitfinex","ETHUSD",1739927821376,3.751,2666.0,2665.4,7.58082887]
["bitfinex","ETHUSD",1739927821717,9.13081,2666.1,2665.6,3.75149]
["bitfinex","ETHUSD",1739927822014,4.30074,2666.2,2665.4,0.07745887]
["bitfinex","ETHUSD",1739927822015,3.75104,2666.0,2665.4,0.07745887]
["bitfinex","ETHUSD",1739927822321,3.0,2666.2,2665.4,0.07745887]
["bitfinex","ETHUSD",1739927822322,6.75073,2666.2,2665.4,3.75177]
["bitfinex","ETHUSD",1739927822475,7.508973,2666.2,2665.6,3.75142]
["bitfinex","ETHUSD",1739927823029,3.758243,2666.2,2665.7,0.87623995]
["bitfinex","ETHUSD",1739927823221,4.58211,2666.4,2665.7,0.87623995]
["bitfinex","ETHUSD",1739927823222,0.8317,2666.4,2665.7,0.87623995]
["bitfinex","ETHUSD",1739927823390,4.58209,2666.4,2665.7,4.62758995]
["bitfinex","ETHUSD",1739927823576,4.58209,2666.4,2665.9,3.75106]
["bitfinex","ETHUSD",1739927823774,6.75024,2666.5,2666.0,0.07692534]
["bitfinex","ETHUSD",1739927824173,4.57788,2666.7,2666.1,0.7843]
["bitfinex","ETHUSD",1739927824409,5.669,2667.0,2666.2,3.82743229]
["bitfinex","ETHUSD",1739927824410,3.7499,2666.8,2666.2,3.82743229]
["bitfinex","ETHUSD",1739927824614,8.52448,2666.8,2666.2,3.82743229]
["bitfinex","ETHUSD",1739927824881,3.74995,2666.7,2666.2,0.07678229]
["bitfinex","ETHUSD",1739927825307,1.02467,2666.8,2666.3,3.75048]
["bitfinex","ETHUSD",1739927825508,3.74996,2666.7,2666.3,0.07643062]
["bitfinex","ETHUSD",1739927825706,3.75017,2666.6,2666.1,0.7843]
["bitfinex","ETHUSD",1739927825919,3.75017,2666.6,2666.4,0.07635911]
["bitfinex","ETHUSD",1739927826123,3.75017,2666.6,2666.1,0.7843]
["bitfinex","ETHUSD",1739927826311,4.77454,2666.8,2666.5,0.07628761]
["bitfinex","ETHUSD",1739927826630,3.75012,2666.6,2666.1,4.53501]
["bitfinex","ETHUSD",1739927826798,3.75012,2666.6,2666.1,0.7843]
["bitfinex","ETHUSD",1739927827129,3.75012,2666.6,2666.1,4.53508]
["bitfinex","ETHUSD",1739927827479,3.75012,2666.6,2666.2,0.7529001]
["bitfinex","ETHUSD",1739927829423,4.77456,2666.8,2666.2,0.7529001]
["bitfinex","ETHUSD",1739927829630,0.46927931,2667.8,2666.6,3.98689499]
["bitfinex","ETHUSD",1739927829783,0.7946,2667.9,2666.6,3.98689499]
["bitfinex","ETHUSD",1739927829784,3.749,2667.4,2666.7,0.8217]
["bitfinex","ETHUSD",1739927829978,3.749,2667.4,2666.7,4.57151]
["bitfinex","ETHUSD",1739927830234,3.74883,2667.5,2666.9,3.74956]
["bitfinex","ETHUSD",1739927830396,3.74875,2667.6,2666.9,3.74956]
["bitfinex","ETHUSD",1739927830598,3.74845,2667.8,2667.2,3.36364]
["bitfinex","ETHUSD",1739927830799,3.74844,2667.8,2667.3,0.7816]
["bitfinex","ETHUSD",1739927831002,3.74844,2667.8,2667.3,4.5307]
["bitfinex","ETHUSD",1739927831325,3.74844,2667.8,2667.3,0.7816]
["bitfinex","ETHUSD",1739927832115,3.74844,2667.8,2667.4,0.06871612]
["bitfinex","ETHUSD",1739927833489,8.07722,2667.5,2667.4,6.12e-06]
["bitfinex","ETHUSD",1739927833796,3.74992,2666.8,2666.2,0.8221]
["bitfinex","ETHUSD",1739927834198,3.74992,2666.8,2666.3,0.05887569]
["bitfinex","ETHUSD",1739927834414,3.74992,2666.8,2666.2,0.8221]
["bitfinex","ETHUSD",1739927834415,4.52793,2667.0,2666.2,0.8221]
["bitfinex","ETHUSD",1739927834581,3.74969,2666.9,2666.3,3.80928662]
["bitfinex","ETHUSD",1739927834781,3.74983,2666.8,2666.3,3.80928662]
["bitfinex","ETHUSD",1739927834982,3.74953,2667.0,2666.3,7.55965662]
["bitfinex","ETHUSD",1739927835384,7.49916,2667.0,2666.3,7.55965662]
["bitfinex","ETHUSD",1739927835588,1.363706,2667.0,2666.4,3.75029]
["bitfinex","ETHUSD",1739927835934,3.74954,2667.0,2666.6,0.7669]
["bitfinex","ETHUSD",1739927836297,5.38,2667.1,2666.7,0.05704907]
["bitfinex","ETHUSD",1739927836482,5.38,2667.1,2666.7,3.80691907]
["bitfinex","ETHUSD",1739927836923,5.38,2667.1,2666.7,0.05704907]
["bitfinex","ETHUSD",1739927837886,5.38,2667.1,2666.8,3.7498]
["bitfinex","ETHUSD",1739927838094,4.29901,2667.4,2666.9,0.0568541]
["bitfinex","ETHUSD",1739927838319,3.7498,2666.9,2666.6,0.7669]
["bitfinex","ETHUSD",1739927838637,3.7498,2666.9,2666.2,9.11058]
["bitfinex","ETHUSD",1739927838638,3.75023,2666.5,2666.2,5.36]
["bitfinex","ETHUSD",1739927838938,3.75023,2666.5,2666.1,1.55050845]
["bitfinex","ETHUSD",1739927839607,3.75002,2666.7,2666.1,5.30119845]
["bitfinex","ETHUSD",1739927839810,3.75004,2666.7,2666.1,1.55050845]
["bitfinex","ETHUSD",1739927840340,3.75039,2666.4,2666.1,1.55050845]
["bitfinex","ETHUSD",1739927840494,3.75033,2666.5,2666.1,1.55050845]
["bitfinex","ETHUSD",1739927840919,5.38,2666.8,2665.6,5.36]
["bitfinex","ETHUSD",1739927841137,3.75087,2666.1,2665.7,0.05788127]
["bitfinex","ETHUSD",1739927841711,3.75087,2666.1,2665.5,1.55562687]
["bitfinex","ETHUSD",1739927841914,3.75087,2666.1,2665.8,0.05780972]
["bitfinex","ETHUSD",1739927842112,16.91295,2666.0,2665.5,1.55562687]
["bitfinex","ETHUSD",1739927842312,3.75095,2666.0,2665.9,0.05773819]
["bitfinex","ETHUSD",1739927842529,13.162,2666.0,2665.5,5.30723687]
["bitfinex","ETHUSD",1739927842730,8.27859,2666.3,2665.9,0.05773819]
["bitfinex","ETHUSD",1739927842941,13.162,2666.2,2665.6,3.75141]
["bitfinex","ETHUSD",1739927843124,4.52797,2666.3,2666.0,0.05766666]
["bitfinex","ETHUSD",1739927843125,3.75079,2666.1,2666.0,0.05766666]
["bitfinex","ETHUSD",1739927843332,16.91279,2666.1,2665.5,6.21314056]
["bitfinex","ETHUSD",1739927843545,3.75079,2666.1,2666.0,0.05766666]
["bitfinex","ETHUSD",1739927843750,16.91279,2666.1,2665.5,1.55562687]
["bitfinex","ETHUSD",1739927843973,7.50167,2666.1,2666.0,0.05766666]
["bitfinex","ETHUSD",1739927844157,13.988907,2666.1,2665.5,1.55562687]
["bitfinex","ETHUSD",1739927844468,3.75135,2665.8,2665.5,0.8199]
["bitfinex","ETHUSD",1739927844832,3.7511,2665.9,2665.5,0.8199]
["bitfinex","ETHUSD",1739927845179,3.75101,2666.0,2665.5,0.8199]
["bitfinex","ETHUSD",1739927845335,3.75072,2666.2,2665.5,1.72908861]
["bitfinex","ETHUSD",1739927845681,3.75072,2666.2,2665.5,4.57141]
["bitfinex","ETHUSD",1739927845836,3.75038,2666.4,2665.5,4.57149]
["bitfinex","ETHUSD",1739927846030,3.75066,2666.2,2665.6,3.7514]
["bitfinex","ETHUSD",1739927846236,3.75038,2666.4,2665.7,3.75127]
["bitfinex","ETHUSD",1739927846665,0.7721,2666.6,2665.5,0.8083]
["bitfinex","ETHUSD",1739927846853,3.75037,2666.4,2665.6,0.53284161]
["bitfinex","ETHUSD",1739927847037,3.75037,2666.4,2665.7,0.05681992]
["bitfinex","ETHUSD",1739927847232,3.75037,2666.4,2665.8,3.75114]
["bitfinex","ETHUSD",1739927847435,3.7502,2666.6,2665.9,0.05667775]
["bitfinex","ETHUSD",1739927847671,3.7502,2666.6,2665.9,3.80765775]
["bitfinex","ETHUSD",1739927847672,7.50038,2666.6,2665.9,3.80765775]
["bitfinex","ETHUSD",1739927847976,3.75038,2666.4,2665.9,0.05667775]
["bitfinex","ETHUSD",1739927848370,3.75052,2666.3,2665.9,0.05667775]
["bitfinex","ETHUSD",1739927848683,3.75074,2666.2,2665.9,0.05667775]
["bitfinex","ETHUSD",1739927848840,3.75046,2666.4,2665.9,0.05667775]
["bitfinex","ETHUSD",1739927849035,3.75059,2666.3,2665.9,0.05667775]
["bitfinex","ETHUSD",1739927849340,3.75075,2666.2,2665.9,0.05667775]
["bitfinex","ETHUSD",1739927849777,3.75059,2666.3,2665.9,0.05667775]
["bitfinex","ETHUSD",1739927849954,7.50119,2666.3,2666.0,0.0546007]
["bitfinex","ETHUSD",1739927850159,3.75059,2666.3,2666.0,0.0546007]
["bitfinex","ETHUSD",1739927850484,3.75059,2666.3,2666.1,0.05250497]
["bitfinex","ETHUSD",1739927850684,13.16,2666.2,2665.9,3.75104]
["bitfinex","ETHUSD",1739927850888,3.75023,2666.5,2666.0,0.0525765]
["bitfinex","ETHUSD",1739927851387,7.50056,2666.5,2666.0,0.0525765]
["bitfinex","ETHUSD",1739927851989,3.75044,2666.4,2666.0,0.0525765]
["bitfinex","ETHUSD",1739927852168,3.75056,2666.3,2666.0,0.0525765]
["bitfinex","ETHUSD",1739927852482,3.75039,2666.4,2666.0,0.0525765]
["bitfinex","ETHUSD",1739927853973,3.75039,2666.4,2666.0,0.81580207]
["bitfinex","ETHUSD",1739927854290,3.75039,2666.4,2666.0,0.0525765]
["bitfinex","ETHUSD",1739927854783,5.38,2666.8,2666.0,0.4710871]
["bitfinex","ETHUSD",1739927854944,3.74988,2666.8,2666.3,0.7776]
["bitfinex","ETHUSD",1739927855288,3.74988,2666.8,2666.4,0.05229043]
["bitfinex","ETHUSD",1739927855585,3.74962,2667.0,2666.4,0.05229043]
["bitfinex","ETHUSD",1739927855949,3.74962,2667.0,2666.4,3.75027]
["bitfinex","ETHUSD",1739927856165,3.74967,2666.9,2666.5,0.05221892]
["bitfinex","ETHUSD",1739927856907,3.74983,2666.8,2666.3,4.52803]
["bitfinex","ETHUSD",1739927857213,3.7497,2666.9,2666.4,0.05229043]
["bitfinex","ETHUSD",1739927857362,3.74956,2667.0,2666.4,0.05229043]
["bitfinex","ETHUSD",1739927857562,3.74956,2667.0,2666.5,3.75021]
["bitfinex","ETHUSD",1739927857800,3.74933,2667.2,2666.5,3.75021]
["bitfinex","ETHUSD",1739927858000,3.74926,2667.2,2666.8,0.7691]
["bitfinex","ETHUSD",1739927858458,0.7538,2667.5,2666.9,3.80148296]
["bitfinex","ETHUSD",1739927858660,3.7488,2667.6,2666.9,3.80148296]
["bitfinex","ETHUSD",1739927858902,7.478504,2667.8,2666.9,3.80148296]
["bitfinex","ETHUSD",1739927858903,3.74858,2667.7,2666.9,0.05193296]
["bitfinex","ETHUSD",1739927859124,3.74853,2667.8,2667.1,3.74928]
["bitfinex","ETHUSD",1739927859304,3.74821,2668.0,2667.2,0.7746]
["bitfinex","ETHUSD",1739927859472,3.74821,2668.0,2667.4,3.74896]
["bitfinex","ETHUSD",1739927860015,3.74821,2668.0,2667.5,0.05150418]
["bitfinex","ETHUSD",1739927860762,3.74791,2668.2,2667.5,0.05150418]
["bitfinex","ETHUSD",1739927860963,3.74813,2668.0,2667.5,0.05150418]
["bitfinex","ETHUSD",1739927861685,3.74813,2668.0,2667.6,0.813]
["bitfinex","ETHUSD",1739927861904,3.74813,2668.0,2667.6,0.86295718]
["bitfinex","ETHUSD",1739927863941,9.12771,2668.3,2667.7,3.74845]
["bitfinex","ETHUSD",1739927864089,3.74771,2668.3,2667.7,3.79833574]
["bitfinex","ETHUSD",1739927864434,3.74793,2668.2,2667.7,0.04988574]
["bitfinex","ETHUSD",1739927865135,3.74781,2668.3,2667.7,4.70964293]
["bitfinex","ETHUSD",1739927866332,3.7476,2668.4,2667.7,4.70964293]
["bitfinex","ETHUSD",1739927866635,0.7521,2668.7,2667.9,3.74822]
["bitfinex","ETHUSD",1739927866833,3.74738,2668.6,2668.0,0.8274]
["bitfinex","ETHUSD",1739927867133,3.74743,2668.5,2668.0,0.87685057]
["bitfinex","ETHUSD",1739927867581,7.49523,2668.4,2668.0,0.87685057]
["bitfinex","ETHUSD",1739927867779,3.74756,2668.4,2668.0,0.87685057]
["bitfinex","ETHUSD",1739927868079,3.74798,2668.1,2668.0,0.87685057]
["bitfinex","ETHUSD",1739927868282,16.89898,2668.1,2668.0,0.04945057]
["bitfinex","ETHUSD",1739927868529,16.89898,2668.1,2667.7,5.36]
["bitfinex","ETHUSD",1739927868684,3.74825,2668.0,2667.7,5.36]
["bitfinex","ETHUSD",1739927869038,3.74798,2668.1,2667.7,5.36]
["bitfinex","ETHUSD",1739927869942,7.49609,2668.1,2667.7,5.36]
["bitfinex","ETHUSD",1739927870109,3.74798,2668.1,2667.7,5.36]
["bitfinex","ETHUSD",1739927870932,7.49609,2668.1,2667.7,5.36]
["bitfinex","ETHUSD",1739927871441,7.49609,2668.1,2667.8,0.75727629]
["bitfinex","ETHUSD",1739927872030,3.74813,2668.0,2667.8,0.75727629]
["bitfinex","ETHUSD",1739927872540,3.74844,2667.8,2667.6,0.8089]
["bitfinex","ETHUSD",1739927872832,3.74854,2667.7,2667.4,0.7856]
["bitfinex","ETHUSD",1739927873182,3.74882,2667.5,2667.1,0.7783]
["bitfinex","ETHUSD",1739927873529,3.74854,2667.7,2666.7,4.52814]
["bitfinex","ETHUSD",1739927873530,3.74934,2667.2,2666.7,4.52814]
["bitfinex","ETHUSD",1739927874735,4.57564,2667.7,2667.1,3.74938]
["bitfinex","ETHUSD",1739927874958,3.74884,2667.5,2666.9,3.74958]
["bitfinex","ETHUSD",1739927875254,3.74884,2667.5,2666.7,3.74987]
["bitfinex","ETHUSD",1739927875255,3.74925,2667.2,2666.8,0.7783]
["bitfinex","ETHUSD",1739927875662,3.74961,2667.0,2666.5,0.7783]
["bitfinex","ETHUSD",1739927875861,3.74974,2666.9,2666.5,0.7783]
["bitfinex","ETHUSD",1739927876462,3.74961,2667.0,2666.5,0.7783]
["bitfinex","ETHUSD",1739927876629,3.74961,2667.0,2666.5,4.5285]
["bitfinex","ETHUSD",1739927877165,3.74961,2667.0,2666.6,0.05030158]
["bitfinex","ETHUSD",1739927877314,3.7494,2667.1,2666.6,0.05030158]
["bitfinex","ETHUSD",1739927877747,4.57631,2667.2,2666.6,0.05030158]
["bitfinex","ETHUSD",1739927878056,3.74931,2667.2,2666.7,3.74993]
["bitfinex","ETHUSD",1739927878211,3.74916,2667.3,2666.7,3.74986]
["bitfinex","ETHUSD",1739927878559,3.74903,2667.4,2666.8,0.0501586]
["bitfinex","ETHUSD",1739927878767,3.74877,2667.6,2667.0,3.74952]
["bitfinex","ETHUSD",1739927879255,3.74877,2667.6,2667.1,0.05048346]
["bitfinex","ETHUSD",1739927880214,1.50579,2667.4,2666.9,0.8263]
["bitfinex","ETHUSD",1739927880410,3.74894,2667.5,2667.2,0.05024952]
["bitfinex","ETHUSD",1739927880742,3.74877,2667.6,2667.3,0.05017806]
["bitfinex","ETHUSD",1739927880913,3.74877,2667.6,2667.1,3.7493]
["bitfinex","ETHUSD",1739927881115,3.74841,2667.8,2667.2,4.59194952]
["bitfinex","ETHUSD",1739927881320,3.74848,2667.8,2667.2,4.59203952]
["bitfinex","ETHUSD",1739927881547,3.74848,2667.8,2667.2,0.84284952]
["bitfinex","ETHUSD",1739927881859,3.74806,2668.1,2667.5,3.74871]
["bitfinex","ETHUSD",1739927882027,3.74789,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1739927882402,3.74809,2668.1,2667.8,0.04984032]
["bitfinex","ETHUSD",1739927882660,3.74826,2667.9,2667.8,0.04984032]
["bitfinex","ETHUSD",1739927883015,3.74809,2668.1,2667.6,0.8202]
["bitfinex","ETHUSD",1739927883217,3.74809,2668.1,2667.8,0.04984032]
["bitfinex","ETHUSD",1739927883441,3.74808,2668.1,2667.7,0.04991176]
["bitfinex","ETHUSD",1739927883763,3.74777,2668.3,2667.8,0.04984032]
["bitfinex","ETHUSD",1739927883916,3.7481,2668.1,2667.8,0.04984032]
["bitfinex","ETHUSD",1739927884265,3.74813,2668.0,2667.8,0.04984032]
["bitfinex","ETHUSD",1739927884461,3.74826,2667.9,2667.8,0.04984032]
["bitfinex","ETHUSD",1739927884642,3.74826,2667.9,2667.6,0.8202]
["bitfinex","ETHUSD",1739927884966,3.74826,2667.9,2667.7,0.04991176]
["bitfinex","ETHUSD",1739927886064,7.49664,2667.9,2667.7,0.04991176]
["bitfinex","ETHUSD",1739927887283,3.74826,2667.9,2667.7,0.04991176]
["bitfinex","ETHUSD",1739927888182,7.49664,2667.9,2667.7,0.04991176]
["bitfinex","ETHUSD",1739927888478,7.49662,2667.9,2667.7,0.04991176]
["bitfinex","ETHUSD",1739927889271,3.7484,2667.8,2667.7,0.04991176]
["bitfinex","ETHUSD",1739927889583,3.74894,2667.5,2667.3,0.8274]
["bitfinex","ETHUSD",1739927889736,3.74894,2667.5,2666.8,12.55971]
["bitfinex","ETHUSD",1739927889737,3.74907,2667.4,2667.1,0.8274]
["bitfinex","ETHUSD",1739927889938,3.74918,2667.3,2667.1,0.8274]
["bitfinex","ETHUSD",1739927890470,3.74891,2667.5,2667.1,0.8274]
["bitfinex","ETHUSD",1739927890788,3.74906,2667.4,2667.2,0.7494006]
["bitfinex","ETHUSD",1739927890939,3.7491,2667.3,2666.8,5.36]
["bitfinex","ETHUSD",1739927891145,3.74939,2667.1,2666.8,5.36]
["bitfinex","ETHUSD",1739927891510,0.55,2667.3,2666.7,1.21414616]
["bitfinex","ETHUSD",1739927891641,7.49957,2666.9,2666.7,0.7563]
["bitfinex","ETHUSD",1739927892147,7.49957,2666.9,2666.8,0.05033397]
["bitfinex","ETHUSD",1739927892379,3.74997,2666.7,2666.4,0.8274]
["bitfinex","ETHUSD",1739927893192,3.74977,2666.9,2666.4,0.8274]
["bitfinex","ETHUSD",1739927893344,3.74982,2666.8,2666.4,0.8274]
["bitfinex","ETHUSD",1739927893545,3.74982,2666.8,2666.4,1.821197]
["bitfinex","ETHUSD",1739927893972,3.74977,2666.9,2666.4,5.571537]
["bitfinex","ETHUSD",1739927894401,3.74945,2667.1,2666.4,5.571447]
["bitfinex","ETHUSD",1739927894588,3.74945,2667.1,2666.4,1.821197]
["bitfinex","ETHUSD",1739927894589,3.74975,2666.9,2666.4,1.821197]
["bitfinex","ETHUSD",1739927894793,7.49952,2666.9,2666.4,1.821197]
["bitfinex","ETHUSD",1739927895605,3.74984,2666.8,2666.4,1.821197]
["bitfinex","ETHUSD",1739927896879,7.49974,2666.8,2666.4,1.821197]
["bitfinex","ETHUSD",1739927897136,3.75005,2666.7,2666.4,1.821197]
["bitfinex","ETHUSD",1739927897476,4.74984,2666.8,2666.4,1.821197]
["bitfinex","ETHUSD",1739927897601,3.75021,2666.6,2666.2,6.1799]
["bitfinex","ETHUSD",1739927897804,7.50042,2666.6,2666.2,6.1799]
["bitfinex","ETHUSD",1739927898017,3.75021,2666.6,2666.2,6.1799]
["bitfinex","ETHUSD",1739927898385,3.75017,2666.6,2666.2,6.1799]
["bitfinex","ETHUSD",1739927898587,3.75017,2666.6,2666.2,7.172966]
["bitfinex","ETHUSD",1739927899112,3.75017,2666.6,2666.2,6.1799]
["bitfinex","ETHUSD",1739927899440,3.75046,2666.4,2665.9,9.89269]
["bitfinex","ETHUSD",1739927900234,3.75046,2666.4,2665.9,0.7817]
["bitfinex","ETHUSD",1739927900415,3.75053,2666.3,2665.9,0.7817]
["bitfinex","ETHUSD",1739927900935,3.75065,2666.2,2665.9,0.7817]
["bitfinex","ETHUSD",1739927901146,3.7508,2666.1,2665.9,1.234997]
["bitfinex","ETHUSD",1739927901441,3.7508,2666.1,2665.9,0.7817]
["bitfinex","ETHUSD",1739927901638,7.50114,2666.3,2665.9,0.7817]
["bitfinex","ETHUSD",1739927901927,3.75053,2666.3,2665.9,0.7817]
["bitfinex","ETHUSD",1739927902718,3.75037,2666.4,2665.9,4.53277]
["bitfinex","ETHUSD",1739927903432,3.75063,2666.3,2665.9,0.7817]
["bitfinex","ETHUSD",1739927903935,3.75088,2666.1,2665.7,0.7509]
["bitfinex","ETHUSD",1739927904116,3.75132,2665.8,2665.4,0.7509]
["bitfinex","ETHUSD",1739927904317,3.75194,2665.3,2665.1,0.7509]
["bitfinex","ETHUSD",1739927904534,3.75194,2665.3,2664.7,4.50354]
["bitfinex","ETHUSD",1739927904687,3.75211,2665.2,2664.8,1.06218107]
["bitfinex","ETHUSD",1739927905123,3.75234,2665.0,2664.7,0.7509]
["bitfinex","ETHUSD",1739927905290,3.75248,2664.9,2664.4,0.755]
["bitfinex","ETHUSD",1739927905605,3.75227,2665.1,2664.4,4.50817]
["bitfinex","ETHUSD",1739927905606,7.50459,2665.1,2664.4,4.50817]
["bitfinex","ETHUSD",1739927905793,3.75227,2665.1,2664.4,4.50817]
["bitfinex","ETHUSD",1739927906346,0.55,2665.3,2664.4,0.755]
["bitfinex","ETHUSD",1739927906492,3.75228,2665.1,2664.5,4.739754]
["bitfinex","ETHUSD",1739927907154,3.75228,2665.1,2664.6,0.0524778]
["bitfinex","ETHUSD",1739927907494,4.30198,2665.3,2664.6,0.0524778]
["bitfinex","ETHUSD",1739927907695,3.7521,2665.2,2664.6,3.8053478]
["bitfinex","ETHUSD",1739927907896,3.75232,2665.1,2664.6,0.0524778]
["bitfinex","ETHUSD",1739927909458,3.75199,2665.3,2664.6,0.0524778]
["bitfinex","ETHUSD",1739927909742,3.75216,2665.2,2664.6,3.8053378]
["bitfinex","ETHUSD",1739927909944,3.7523,2665.1,2664.6,0.0524778]
["bitfinex","ETHUSD",1739927910132,3.75272,2664.8,2664.4,0.755]
["bitfinex","ETHUSD",1739927910448,3.75272,2664.8,2664.5,0.05280976]
["bitfinex","ETHUSD",1739927910943,3.75272,2664.8,2664.1,3.75353]
["bitfinex","ETHUSD",1739927910944,7.50547,2664.8,2664.1,4.52423]
["bitfinex","ETHUSD",1739927911150,3.75283,2664.7,2664.2,0.05302461]
["bitfinex","ETHUSD",1739927911500,3.753,2664.6,2664.2,0.05302461]
["bitfinex","ETHUSD",1739927911901,3.75266,2664.8,2664.2,0.05302461]
["bitfinex","ETHUSD",1739927912254,3.7529,2664.7,2664.2,0.05302461]
["bitfinex","ETHUSD",1739927912762,3.75234,2665.0,2664.2,0.51075307]
["bitfinex","ETHUSD",1739927912958,9.1322,2665.1,2664.6,0.7707]
["bitfinex","ETHUSD",1739927913169,5.38,2665.1,2664.7,0.05266656]
["bitfinex","ETHUSD",1739927913511,4.56528,2665.2,2664.7,0.05266656]
["bitfinex","ETHUSD",1739927913711,3.75218,2665.2,2664.7,0.05266656]
["bitfinex","ETHUSD",1739927913956,3.75235,2665.0,2664.7,0.05266656]
["bitfinex","ETHUSD",1739927914255,3.75235,2665.0,2664.7,0.51029922]
["bitfinex","ETHUSD",1739927914425,3.75224,2665.1,2664.7,0.51029922]
["bitfinex","ETHUSD",1739927915244,3.75237,2665.0,2664.7,0.05266656]
["bitfinex","ETHUSD",1739927915559,3.75218,2665.2,2664.7,0.05266656]
["bitfinex","ETHUSD",1739927915731,3.75218,2665.2,2664.7,3.80542656]
["bitfinex","ETHUSD",1739927916154,3.75216,2665.2,2664.7,0.05266656]
["bitfinex","ETHUSD",1739927916352,3.75232,2665.1,2664.7,0.05266656]
["bitfinex","ETHUSD",1739927916551,0.7983,2665.4,2664.7,4.26301522]
["bitfinex","ETHUSD",1739927916768,3.75164,2665.5,2664.7,13.37568522]
["bitfinex","ETHUSD",1739927916942,3.75189,2665.4,2664.7,8.01568522]
["bitfinex","ETHUSD",1739927917259,3.75189,2665.4,2664.8,3.75262]
["bitfinex","ETHUSD",1739927917468,3.75192,2665.3,2664.7,4.26297522]
["bitfinex","ETHUSD",1739927917668,0.55,2665.5,2664.9,0.05258196]
["bitfinex","ETHUSD",1739927917823,3.75204,2665.3,2664.8,3.80526355]
["bitfinex","ETHUSD",1739927918023,3.75204,2665.3,2665.0,0.05317394]
["bitfinex","ETHUSD",1739927918225,3.75204,2665.3,2664.9,0.05325203]
["bitfinex","ETHUSD",1739927918541,3.75166,2665.5,2665.0,0.05318045]
["bitfinex","ETHUSD",1739927918722,3.75141,2665.7,2665.1,4.53837]
["bitfinex","ETHUSD",1739927918919,3.75141,2665.7,2665.2,0.05303729]
["bitfinex","ETHUSD",1739927919383,3.75186,2665.4,2665.2,0.05303729]
["bitfinex","ETHUSD",1739927919560,16.91692,2665.3,2665.2,0.05303729]
["bitfinex","ETHUSD",1739927919875,13.165,2665.3,2664.8,9.86931]
["bitfinex","ETHUSD",1739927920023,4.58186,2665.4,2665.2,0.05303729]
["bitfinex","ETHUSD",1739927920224,13.165,2665.3,2664.8,11.231523]
["bitfinex","ETHUSD",1739927920426,5.13186,2665.4,2665.3,0.05296573]
["bitfinex","ETHUSD",1739927920658,3.75222,2665.1,2664.6,4.50958]
["bitfinex","ETHUSD",1739927921249,4.52751,2664.9,2664.4,5.36]
["bitfinex","ETHUSD",1739927921576,3.75275,2664.8,2664.4,5.36]
["bitfinex","ETHUSD",1739927921775,3.75296,2664.6,2664.3,0.785]
["bitfinex","ETHUSD",1739927921930,3.75319,2664.4,2663.9,0.811]
["bitfinex","ETHUSD",1739927922352,3.75296,2664.6,2663.9,0.811]
["bitfinex","ETHUSD",1739927922528,3.75333,2664.3,2663.9,0.811]
["bitfinex","ETHUSD",1739927922724,3.75297,2664.6,2663.9,0.811]
["bitfinex","ETHUSD",1739927923154,0.775,2664.9,2663.9,0.811]
["bitfinex","ETHUSD",1739927923155,3.75327,2664.4,2663.9,0.811]
["bitfinex","ETHUSD",1739927923471,3.75335,2664.3,2663.9,0.811]
["bitfinex","ETHUSD",1739927923771,3.75345,2664.3,2663.9,0.811]
["bitfinex","ETHUSD",1739927924355,3.75348,2664.2,2663.6,9.89977]
["bitfinex","ETHUSD",1739927924675,3.75348,2664.2,2663.7,0.989977]
["bitfinex","ETHUSD",1739927924860,3.75342,2664.3,2663.7,0.989977]
["bitfinex","ETHUSD",1739927925354,3.75367,2664.1,2663.6,6.1455]
["bitfinex","ETHUSD",1739927925678,3.75348,2664.2,2663.6,4.5398]
["bitfinex","ETHUSD",1739927926032,3.75364,2664.1,2663.6,0.7855]
["bitfinex","ETHUSD",1739927926367,3.75387,2664.0,2663.6,0.7855]
["bitfinex","ETHUSD",1739927927127,3.75383,2664.0,2663.6,0.7855]
["bitfinex","ETHUSD",1739927927385,3.75418,2663.7,2663.3,0.7539]
["bitfinex","ETHUSD",1739927927982,3.75456,2663.5,2663.0,0.7539]
["bitfinex","ETHUSD",1739927928159,3.78680465,2663.8,2662.7,6.1139]
["bitfinex","ETHUSD",1739927928160,7.50968,2663.3,2662.7,6.1139]
["bitfinex","ETHUSD",1739927928333,3.75483,2663.3,2662.7,0.7539]
["bitfinex","ETHUSD",1739927928530,3.75493,2663.2,2662.7,0.7539]
["bitfinex","ETHUSD",1739927928726,4.5596,2663.4,2662.7,5.69464146]
["bitfinex","ETHUSD",1739927929280,4.55961,2663.4,2662.7,1.93907146]
["bitfinex","ETHUSD",1739927929575,4.55961,2663.4,2662.8,3.75536]
["bitfinex","ETHUSD",1739927929784,3.75442,2663.6,2662.8,3.75544]
["bitfinex","ETHUSD",1739927930148,3.75446,2663.5,2662.9,3.75521]
["bitfinex","ETHUSD",1739927930475,0.55,2663.6,2662.7,0.7539]
["bitfinex","ETHUSD",1739927930660,4.3044,2663.6,2662.8,3.75543]
["bitfinex","ETHUSD",1739927930858,6.1548,2663.7,2663.4,3.75459]
["bitfinex","ETHUSD",1739927931064,3.75413,2663.8,2663.2,3.7548]
["bitfinex","ETHUSD",1739927931447,7.505447,2664.0,2663.2,3.75479]
["bitfinex","ETHUSD",1739927931649,10.709197,2664.0,2663.0,0.788]
["bitfinex","ETHUSD",1739927931848,3.75418,2663.7,2663.0,8.29822]
["bitfinex","ETHUSD",1739927932065,3.75418,2663.7,2663.0,5.4180253]
["bitfinex","ETHUSD",1739927932266,4.54298,2663.5,2662.8,3.75536]
["bitfinex","ETHUSD",1739927932467,4.54298,2663.5,2662.7,6.1404]
["bitfinex","ETHUSD",1739927932468,0.7884,2663.5,2662.7,0.7804]
["bitfinex","ETHUSD",1739927932676,3.75484,2663.3,2662.7,4.53597]
["bitfinex","ETHUSD",1739927932876,3.75511,2663.1,2662.7,0.7804]
["bitfinex","ETHUSD",1739927933106,3.75492,2663.2,2662.7,0.7804]
["bitfinex","ETHUSD",1739927933397,4.54287,2663.5,2662.9,3.75521]
["bitfinex","ETHUSD",1739927933593,0.55,2663.4,2662.9,3.75521]
["bitfinex","ETHUSD",1739927933747,0.55,2663.4,2663.0,3.75506]
["bitfinex","ETHUSD",1739927933949,1.56636746,2663.5,2663.3,3.75472]
["bitfinex","ETHUSD",1739927933950,0.7884,2663.5,2663.3,3.75472]
["bitfinex","ETHUSD",1739927934273,0.7721,2663.7,2663.3,3.75466]
["bitfinex","ETHUSD",1739927934592,4.0379,2663.9,2663.3,3.75466]
["bitfinex","ETHUSD",1739927934799,0.55,2663.8,2663.3,3.75466]
["bitfinex","ETHUSD",1739927935149,0.55,2663.8,2663.4,0.05274134]
["bitfinex","ETHUSD",1739927935299,0.7721,2663.9,2663.4,0.05274134]
["bitfinex","ETHUSD",1739927935601,0.7721,2663.9,2663.4,3.80726134]
["bitfinex","ETHUSD",1739927935801,5.38,2664.0,2663.6,3.75423]
["bitfinex","ETHUSD",1739927936309,5.38,2664.0,2663.7,0.05062764]
["bitfinex","ETHUSD",1739927936503,3.75398,2663.9,2663.7,0.05062764]
["bitfinex","ETHUSD",1739927936797,3.75398,2663.9,2663.3,3.75471]
["bitfinex","ETHUSD",1739927937005,3.75398,2663.9,2663.4,0.05073219]
["bitfinex","ETHUSD",1739927937359,4.30412,2663.8,2663.4,0.05073219]
["bitfinex","ETHUSD",1739927937555,0.55,2663.8,2663.2,4.55166]
["bitfinex","ETHUSD",1739927937807,0.55,2663.8,2663.3,3.80552736]
["bitfinex","ETHUSD",1739927938014,4.30411,2663.8,2663.3,0.05079736]
["bitfinex","ETHUSD",1739927938310,0.73791165,2663.9,2663.4,3.75451]
["bitfinex","ETHUSD",1739927938703,5.38,2664.0,2663.5,0.05065403]
["bitfinex","ETHUSD",1739927938922,5.38,2664.0,2663.6,3.75431]
["bitfinex","ETHUSD",1739927939124,5.38,2664.0,2663.7,0.0505237]
["bitfinex","ETHUSD",1739927939310,9.13375,2664.0,2663.4,3.7545]
["bitfinex","ETHUSD",1739927939511,5.38,2664.0,2663.6,3.75427]
["bitfinex","ETHUSD",1739927939728,5.38,2664.0,2663.7,0.0505237]
["bitfinex","ETHUSD",1739927939896,9.13382,2664.0,2663.7,0.0505237]
["bitfinex","ETHUSD",1739927940092,5.38,2664.0,2663.5,3.75445]
["bitfinex","ETHUSD",1739927940290,5.38,2664.0,2663.6,0.05059536]
["bitfinex","ETHUSD",1739927940527,3.75378,2664.0,2663.6,0.05059536]
["bitfinex","ETHUSD",1739927940724,3.75378,2664.0,2663.1,3.75494]
["bitfinex","ETHUSD",1739927940725,0.7585,2663.6,2663.1,3.75494]
["bitfinex","ETHUSD",1739927941230,0.7585,2663.6,2663.2,0.05088203]
["bitfinex","ETHUSD",1739927941386,17.47949,2663.5,2663.2,0.05088203]
["bitfinex","ETHUSD",1739927941587,13.725,2663.5,2663.0,3.75515]
["bitfinex","ETHUSD",1739927941927,0.7585,2663.6,2663.3,3.75466]
["bitfinex","ETHUSD",1739927942329,0.7652,2663.8,2663.4,3.80530467]
["bitfinex","ETHUSD",1739927942478,0.7652,2663.8,2663.5,3.75445]
["bitfinex","ETHUSD",1739927942678,13.173,2663.7,2663.6,3.80493134]
["bitfinex","ETHUSD",1739927942993,3.75416,2663.8,2663.6,0.05062134]
["bitfinex","ETHUSD",1739927943194,0.55,2663.5,2662.9,6.1535]
["bitfinex","ETHUSD",1739927943385,4.30459,2663.5,2663.0,0.04929491]
["bitfinex","ETHUSD",1739927943587,0.55,2663.5,2663.0,0.04929491]
["bitfinex","ETHUSD",1739927943783,4.51956,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1739927943999,3.75474,2663.3,2663.2,0.0490969]
["bitfinex","ETHUSD",1739927944238,3.75474,2663.3,2662.7,4.58266]
["bitfinex","ETHUSD",1739927944239,1.3028,2663.2,2662.7,3.75556]
["bitfinex","ETHUSD",1739927944797,5.05776,2663.2,2662.5,3.75586]
["bitfinex","ETHUSD",1739927944999,3.75516,2663.0,2662.5,3.75586]
["bitfinex","ETHUSD",1739927946655,1.3028,2663.2,2662.6,3.75564]
["bitfinex","ETHUSD",1739927946856,0.55,2663.1,2662.5,3.75586]
["bitfinex","ETHUSD",1739927947054,4.30512,2663.1,2662.5,3.75586]
["bitfinex","ETHUSD",1739927947228,0.55,2663.1,2662.5,3.75578]
["bitfinex","ETHUSD",1739927947427,4.30511,2663.1,2662.5,3.75578]
["bitfinex","ETHUSD",1739927947757,0.55,2663.1,2662.6,3.75558]
["bitfinex","ETHUSD",1739927947954,4.50777,2663.2,2662.2,0.7626]
["bitfinex","ETHUSD",1739927947955,0.7528,2663.2,2662.3,3.7561]
["bitfinex","ETHUSD",1739927948159,0.7528,2663.2,2662.8,3.7553]
["bitfinex","ETHUSD",1739927948655,5.38,2663.4,2662.5,0.8268]
["bitfinex","ETHUSD",1739927948957,5.38,2663.4,2663.0,3.75511]
["bitfinex","ETHUSD",1739927949127,5.38,2663.4,2662.8,3.75536]
["bitfinex","ETHUSD",1739927949333,3.75467,2663.4,2662.8,7.51072]
["bitfinex","ETHUSD",1739927949545,3.75467,2663.4,2662.9,3.75527]
["bitfinex","ETHUSD",1739927949849,0.55,2663.4,2663.0,3.75515]
["bitfinex","ETHUSD",1739927950419,0.55,2663.4,2662.6,0.78196047]
["bitfinex","ETHUSD",1739927950420,0.55,2663.4,2662.9,3.75525]
["bitfinex","ETHUSD",1739927950920,0.55,2663.4,2663.0,3.75512]
["bitfinex","ETHUSD",1739927951273,4.3046,2663.4,2662.7,3.7555]
["bitfinex","ETHUSD",1739927951469,4.3046,2663.4,2662.8,3.75543]
["bitfinex","ETHUSD",1739927951671,0.55,2663.4,2662.9,3.7552]
["bitfinex","ETHUSD",1739927951817,0.55,2663.4,2663.0,3.75516]
["bitfinex","ETHUSD",1739927952019,0.55,2663.4,2663.0,3.80466637]
["bitfinex","ETHUSD",1739927952218,0.55,2663.4,2663.0,0.04950637]
["bitfinex","ETHUSD",1739927953465,4.814357,2663.4,2663.0,0.04950637]
["bitfinex","ETHUSD",1739927953665,8.569067,2663.4,2663.0,0.04950637]
["bitfinex","ETHUSD",1739927953839,8.569067,2663.4,2662.8,3.75541]
["bitfinex","ETHUSD",1739927954024,4.30488,2663.2,2663.1,0.04935029]
["bitfinex","ETHUSD",1739927954359,4.54362,2663.1,2662.6,3.75564]
["bitfinex","ETHUSD",1739927954749,4.54362,2663.1,2662.6,7.51128]
["bitfinex","ETHUSD",1739927954929,0.7886,2663.1,2662.6,3.75564]
["bitfinex","ETHUSD",1739927955133,0.7886,2663.1,2662.3,0.7839]
["bitfinex","ETHUSD",1739927955437,0.55,2663.2,2662.8,3.75531]
["bitfinex","ETHUSD",1739927956734,0.8205,2663.1,2662.8,3.75531]
["bitfinex","ETHUSD",1739927957064,13.9975,2663.1,2662.6,3.75567]
["bitfinex","ETHUSD",1739927957235,0.8205,2663.1,2662.5,3.75585]
["bitfinex","ETHUSD",1739927957434,0.55,2663.0,2662.4,3.75588]
["bitfinex","ETHUSD",1739927957632,0.55,2663.0,2662.3,0.7526]
["bitfinex","ETHUSD",1739927957633,3.75541,2662.9,2662.3,3.75613]
["bitfinex","ETHUSD",1739927958268,0.430541,2662.8,2662.1,0.7576]
["bitfinex","ETHUSD",1739927958463,3.75561,2662.7,2662.2,3.75619]
["bitfinex","ETHUSD",1739927958624,0.430541,2662.8,2662.2,3.75619]
["bitfinex","ETHUSD",1739927958963,4.186081,2662.8,2662.2,7.51238]
["bitfinex","ETHUSD",1739927959167,4.186081,2662.8,2662.2,3.75618]
["bitfinex","ETHUSD",1739927959338,4.186081,2662.8,2662.3,3.75614]
["bitfinex","ETHUSD",1739927959523,4.186081,2662.8,2662.2,3.75618]
["bitfinex","ETHUSD",1739927959873,4.186081,2662.8,2662.2,7.51239]
["bitfinex","ETHUSD",1739927960174,0.55,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739927960761,4.30601,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739927961136,3.75618,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739927961345,0.7574,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739927961886,0.7574,2662.5,2662.1,0.005]
["bitfinex","ETHUSD",1739927962234,4.5497891,2662.7,2662.1,0.005]
["bitfinex","ETHUSD",1739927962235,0.55,2662.7,2662.1,0.005]
["bitfinex","ETHUSD",1739927962557,6.1374,2662.8,2662.5,3.75585]
["bitfinex","ETHUSD",1739927962741,4.51258,2663.0,2662.5,3.75585]
["bitfinex","ETHUSD",1739927962933,0.7574,2663.0,2662.6,3.7557]
["bitfinex","ETHUSD",1739927963136,0.7574,2663.0,2662.6,3.80422135]
["bitfinex","ETHUSD",1739927963553,0.7574,2663.0,2662.6,0.04852135]
["bitfinex","ETHUSD",1739927963806,0.7574,2663.0,2662.1,0.8128]
["bitfinex","ETHUSD",1739927963807,0.7574,2663.0,2662.5,7.51155]
["bitfinex","ETHUSD",1739927964284,0.7574,2663.0,2662.6,0.04837215]
["bitfinex","ETHUSD",1739927964844,0.7574,2663.0,2662.7,3.75555]
["bitfinex","ETHUSD",1739927965156,0.7574,2663.0,2662.8,0.04822874]
["bitfinex","ETHUSD",1739927965665,0.7574,2663.0,2662.7,3.75555]
["bitfinex","ETHUSD",1739927965869,0.7574,2663.0,2662.9,0.04815705]
["bitfinex","ETHUSD",1739927966186,13.9334,2663.0,2662.9,0.04815705]
["bitfinex","ETHUSD",1739927966480,13.176,2663.0,2662.7,3.75555]
["bitfinex","ETHUSD",1739927966677,0.7988,2663.2,2662.9,0.04815705]
["bitfinex","ETHUSD",1739927967050,0.7988,2663.2,2662.7,3.75558]
["bitfinex","ETHUSD",1739927967253,0.7988,2663.2,2663.0,0.04803994]
["bitfinex","ETHUSD",1739927967450,0.7988,2663.6,2663.0,3.75503]
["bitfinex","ETHUSD",1739927967653,4.55321,2663.6,2663.1,0.04796825]
["bitfinex","ETHUSD",1739927967840,4.30453,2663.5,2663.1,0.04796825]
["bitfinex","ETHUSD",1739927968482,4.30453,2663.5,2662.9,7.51044]
["bitfinex","ETHUSD",1739927968786,3.75474,2663.3,2662.8,3.75544]
["bitfinex","ETHUSD",1739927968994,5.728288,2663.5,2663.0,0.04803994]
["bitfinex","ETHUSD",1739927969205,9.482848,2663.5,2662.8,3.75544]
["bitfinex","ETHUSD",1739927969405,9.482848,2663.5,2662.9,0.04811163]
["bitfinex","ETHUSD",1739927969816,1.973758,2663.5,2663.0,3.75508]
["bitfinex","ETHUSD",1739927969972,0.2772558,2663.4,2663.1,0.04796825]
["bitfinex","ETHUSD",1739927970191,17.47983,2663.3,2662.8,3.75544]
["bitfinex","ETHUSD",1739927970377,4.30483,2663.3,2662.9,0.04811163]
["bitfinex","ETHUSD",1739927970703,4.30483,2663.3,2662.7,3.75548]
["bitfinex","ETHUSD",1739927971004,4.30483,2663.3,2663.0,0.04803994]
["bitfinex","ETHUSD",1739927971217,13.176,2663.2,2662.7,3.75548]
["bitfinex","ETHUSD",1739927971506,5.28086638,2663.3,2662.8,0.04801473]
["bitfinex","ETHUSD",1739927971863,5.28086638,2663.3,2662.7,7.51099]
["bitfinex","ETHUSD",1739927972103,5.28086638,2663.3,2662.9,0.04794304]
["bitfinex","ETHUSD",1739927972268,5.28086638,2663.3,2662.8,0.04801473]
["bitfinex","ETHUSD",1739927972474,1.52603638,2663.3,2663.0,0.04787134]
["bitfinex","ETHUSD",1739927972804,0.55,2663.3,2663.1,0.04779966]
["bitfinex","ETHUSD",1739927973104,13.175,2663.2,2662.8,3.75543]
["bitfinex","ETHUSD",1739927973301,0.55,2663.3,2662.9,3.75521]
["bitfinex","ETHUSD",1739927973712,0.55,2663.3,2662.6,4.55672]
["bitfinex","ETHUSD",1739927974014,0.55,2663.3,2662.8,3.75536]
["bitfinex","ETHUSD",1739927974208,5.38,2663.5,2662.6,1.632363]
["bitfinex","ETHUSD",1739927974364,5.38,2663.5,2663.0,3.75511]
["bitfinex","ETHUSD",1739927974560,9.13446,2663.5,2663.0,3.75511]
["bitfinex","ETHUSD",1739927974912,5.38,2663.5,2663.0,7.51019]
["bitfinex","ETHUSD",1739927975231,5.38,2663.5,2663.1,3.75501]
["bitfinex","ETHUSD",1739927976161,5.38,2663.5,2663.0,4.51965]
["bitfinex","ETHUSD",1739927976521,5.38,2663.5,2663.1,3.75498]
["bitfinex","ETHUSD",1739927976817,5.38,2663.5,2663.2,3.75486]
["bitfinex","ETHUSD",1739927977122,5.38,2663.9,2663.5,3.75445]
["bitfinex","ETHUSD",1739927977308,5.38,2663.9,2663.5,3.75438]
["bitfinex","ETHUSD",1739927977503,5.38,2663.9,2663.5,4.55458]
["bitfinex","ETHUSD",1739927977705,5.38,2663.9,2663.5,4.55455]
["bitfinex","ETHUSD",1739927977876,5.38,2663.9,2663.5,8.30892]
["bitfinex","ETHUSD",1739927978076,5.38,2663.9,2663.6,3.75423]
["bitfinex","ETHUSD",1739927978288,0.8086,2664.1,2663.6,3.75423]
["bitfinex","ETHUSD",1739927978587,0.8086,2664.1,2663.7,3.75405]
["bitfinex","ETHUSD",1739927979916,0.8086,2664.1,2663.5,4.55458]
["bitfinex","ETHUSD",1739927980079,2.178165,2664.1,2663.5,4.55458]
["bitfinex","ETHUSD",1739927980283,2.178165,2664.1,2663.5,8.30893]
["bitfinex","ETHUSD",1739927980681,2.178165,2664.1,2663.6,3.75431]
["bitfinex","ETHUSD",1739927981634,0.8086,2664.1,2663.5,8.30892]
["bitfinex","ETHUSD",1739927982135,0.8086,2664.1,2663.6,3.80120616]
["bitfinex","ETHUSD",1739927982432,0.8086,2664.1,2663.6,0.04691616]
["bitfinex","ETHUSD",1739927983110,0.8086,2664.1,2663.6,3.41560616]
["bitfinex","ETHUSD",1739927983311,4.56224,2664.1,2663.7,0.04516893]
["bitfinex","ETHUSD",1739927983634,5.38,2664.3,2663.8,3.75401]
["bitfinex","ETHUSD",1739927983804,5.38,2664.3,2663.9,0.04502563]
["bitfinex","ETHUSD",1739927984029,4.53308,2664.6,2664.0,4.52594]
["bitfinex","ETHUSD",1739927984233,4.53308,2664.6,2664.1,0.04453232]
["bitfinex","ETHUSD",1739927984429,0.55,2664.5,2664.1,0.04453232]
["bitfinex","ETHUSD",1739927984735,4.30305,2664.5,2664.1,0.04453232]
["bitfinex","ETHUSD",1739927985663,9.13256,2664.9,2664.1,0.04453232]
["bitfinex","ETHUSD",1739927985816,0.8097,2664.8,2664.2,0.03753358]
["bitfinex","ETHUSD",1739927986016,0.8097,2664.8,2664.3,3.79767907]
["bitfinex","ETHUSD",1739927986258,2.179186,2664.8,2664.3,3.79767907]
["bitfinex","ETHUSD",1739927986464,0.8097,2665.0,2664.5,0.7702]
["bitfinex","ETHUSD",1739927986760,5.38,2665.2,2664.5,0.7702]
["bitfinex","ETHUSD",1739927986761,0.8097,2665.2,2664.6,3.75279]
["bitfinex","ETHUSD",1739927987062,0.55,2665.4,2664.9,3.75237]
["bitfinex","ETHUSD",1739927987257,0.8097,2665.5,2664.9,3.75237]
["bitfinex","ETHUSD",1739927987462,0.99412,2665.4,2665.0,3.79562602]
["bitfinex","ETHUSD",1739927987634,3.75164,2665.5,2665.0,0.04337602]
["bitfinex","ETHUSD",1739927987836,3.75164,2665.5,2664.8,3.75253]
["bitfinex","ETHUSD",1739927988038,3.75164,2665.5,2664.9,0.0434476]
["bitfinex","ETHUSD",1739927988355,3.7516,2665.6,2664.9,3.7958376]
["bitfinex","ETHUSD",1739927988558,0.8097,2665.8,2664.9,3.7958376]
["bitfinex","ETHUSD",1739927988765,3.75159,2665.6,2664.9,3.7958376]
["bitfinex","ETHUSD",1739927988965,0.375159,2665.5,2665.0,3.75221]
["bitfinex","ETHUSD",1739927989459,0.375159,2665.5,2665.1,0.04330444]
["bitfinex","ETHUSD",1739927990825,0.375159,2665.5,2665.1,7.54761444]
["bitfinex","ETHUSD",1739927991070,0.375159,2665.5,2665.1,0.04330444]
["bitfinex","ETHUSD",1739927991375,4.126809,2665.5,2665.1,0.04330444]
["bitfinex","ETHUSD",1739927991583,0.4126809,2665.4,2664.9,3.7524]
["bitfinex","ETHUSD",1739927991791,0.4126809,2665.4,2665.2,0.04195041]
["bitfinex","ETHUSD",1739927992092,6.1897,2665.8,2665.3,0.04187884]
["bitfinex","ETHUSD",1739927992568,9.94053,2666.1,2665.4,3.75166]
["bitfinex","ETHUSD",1739927992955,9.94053,2666.1,2665.5,3.83085087]
["bitfinex","ETHUSD",1739927993169,4.56053,2666.1,2665.5,0.04178751]
["bitfinex","ETHUSD",1739927993488,3.75057,2666.3,2665.6,3.75149]
["bitfinex","ETHUSD",1739927993638,3.75057,2666.3,2665.7,4.56317]
["bitfinex","ETHUSD",1739927993834,4.57083,2666.4,2665.8,0.04157287]
["bitfinex","ETHUSD",1739927994075,4.57083,2666.4,2665.8,3.79269287]
["bitfinex","ETHUSD",1739927994278,3.75054,2666.3,2665.8,0.04157287]
["bitfinex","ETHUSD",1739927994578,3.75074,2666.2,2665.8,0.04157287]
["bitfinex","ETHUSD",1739927994778,4.58266,2666.3,2665.7,0.8119]
["bitfinex","ETHUSD",1739927994938,4.58266,2666.3,2665.8,0.04157287]
["bitfinex","ETHUSD",1739927995335,4.58266,2666.3,2665.7,0.8119]
["bitfinex","ETHUSD",1739927995490,4.58266,2666.3,2665.9,0.04150133]
["bitfinex","ETHUSD",1739927995691,0.540306,2666.2,2665.8,0.04157287]
["bitfinex","ETHUSD",1739927995987,0.540306,2666.2,2665.7,0.8119]
["bitfinex","ETHUSD",1739927996154,0.540306,2666.2,2665.9,0.04150133]
["bitfinex","ETHUSD",1739927996357,3.75093,2666.0,2665.8,0.04157287]
["bitfinex","ETHUSD",1739927996560,0.540306,2666.2,2665.4,0.8119]
["bitfinex","ETHUSD",1739927996861,3.75102,2666.0,2665.4,4.5636]
["bitfinex","ETHUSD",1739927997075,4.5552246,2666.0,2665.5,0.04178751]
["bitfinex","ETHUSD",1739927997447,3.75109,2665.9,2665.5,0.04178751]
["bitfinex","ETHUSD",1739927997643,3.7515,2665.6,2665.5,0.04178751]
["bitfinex","ETHUSD",1739927997859,0.8219,2665.5,2664.8,0.8261]
["bitfinex","ETHUSD",1739927998150,0.8219,2665.5,2664.9,0.04678849]
["bitfinex","ETHUSD",1739927998151,4.57424,2665.0,2664.9,0.04678849]
["bitfinex","ETHUSD",1739927998352,17.74024,2665.0,2664.9,0.04678849]
["bitfinex","ETHUSD",1739927998548,17.74024,2665.0,2664.3,4.57937]
["bitfinex","ETHUSD",1739927998549,3.7525,2664.9,2664.3,4.57937]
["bitfinex","ETHUSD",1739927998746,0.8219,2665.0,2664.4,3.75316]
["bitfinex","ETHUSD",1739927998946,0.8219,2665.0,2664.4,3.79981775]
["bitfinex","ETHUSD",1739927999163,0.8219,2665.0,2664.4,0.04665775]
["bitfinex","ETHUSD",1739927999361,0.8219,2665.0,2664.5,3.75296]
["bitfinex","ETHUSD",1739927999761,3.7523,2665.1,2664.6,0.05071709]
["bitfinex","ETHUSD",1739928000410,3.75237,2665.0,2664.6,0.05071709]
["bitfinex","ETHUSD",1739928000607,8.386695,2665.1,2664.6,0.05071709]
["bitfinex","ETHUSD",1739928000910,6.1467,2665.5,2664.8,0.8025]
["bitfinex","ETHUSD",1739928001207,4.55182,2665.8,2665.2,3.75196]
["bitfinex","ETHUSD",1739928001506,0.8006,2665.8,2665.4,3.75176]
["bitfinex","ETHUSD",1739928001712,3.75123,2665.8,2665.3,0.80815873]
["bitfinex","ETHUSD",1739928001864,3.7515,2665.6,2665.5,0.05039101]
["bitfinex","ETHUSD",1739928002065,0.55,2665.4,2664.5,4.51473]
["bitfinex","ETHUSD",1739928002302,4.55304,2665.0,2664.6,0.05376213]
["bitfinex","ETHUSD",1739928002692,3.75276,2664.7,2664.6,0.05376213]
["bitfinex","ETHUSD",1739928003012,3.75276,2664.7,2664.2,0.7661]
["bitfinex","ETHUSD",1739928003166,0.55,2664.9,2664.2,0.7661]
["bitfinex","ETHUSD",1739928003372,3.75302,2664.6,2664.3,0.054337]
["bitfinex","ETHUSD",1739928003572,7.50606,2664.6,2664.3,0.054337]
["bitfinex","ETHUSD",1739928003819,3.75302,2664.6,2664.2,0.7661]
["bitfinex","ETHUSD",1739928003987,5.10574,2664.5,2664.4,0.05467998]
["bitfinex","ETHUSD",1739928004182,4.30319,2664.4,2664.3,0.05478025]
["bitfinex","ETHUSD",1739928004483,3.75353,2664.2,2663.6,0.826]
["bitfinex","ETHUSD",1739928005010,3.7539,2663.9,2663.7,0.05063518]
["bitfinex","ETHUSD",1739928005571,3.7539,2663.9,2663.4,0.7849]
["bitfinex","ETHUSD",1739928005572,3.75378,2664.0,2663.4,4.53949]
["bitfinex","ETHUSD",1739928005772,3.75378,2664.0,2663.4,5.0761824]
["bitfinex","ETHUSD",1739928005975,3.75378,2664.0,2663.5,0.04330584]
["bitfinex","ETHUSD",1739928006174,3.75366,2664.1,2663.5,0.04330584]
["bitfinex","ETHUSD",1739928006499,5.38,2664.4,2663.5,0.04330584]
["bitfinex","ETHUSD",1739928006713,5.38,2664.4,2664.2,0.7667]
["bitfinex","ETHUSD",1739928006915,0.8125,2664.8,2664.2,4.52015]
["bitfinex","ETHUSD",1739928007090,5.38,2665.0,2664.3,3.79323754]
["bitfinex","ETHUSD",1739928007285,6.1925,2665.1,2664.3,3.79320754]
["bitfinex","ETHUSD",1739928007502,6.1925,2665.1,2664.5,3.75293]
["bitfinex","ETHUSD",1739928007945,6.1925,2665.1,2664.2,1.594063]
["bitfinex","ETHUSD",1739928007946,5.38,2665.1,2664.7,7.50532]
["bitfinex","ETHUSD",1739928008086,5.38,2665.1,2664.8,0.7667]
["bitfinex","ETHUSD",1739928008286,5.38,2665.1,2664.8,0.81653816]
["bitfinex","ETHUSD",1739928009027,9.1323,2665.1,2664.8,0.04983816]
["bitfinex","ETHUSD",1739928009341,3.75242,2665.0,2664.4,4.5633]
["bitfinex","ETHUSD",1739928009487,5.38,2665.1,2664.9,0.04974705]
["bitfinex","ETHUSD",1739928009834,5.38,2665.1,2664.6,3.75287]
["bitfinex","ETHUSD",1739928009835,3.75212,2665.2,2664.6,3.75287]
["bitfinex","ETHUSD",1739928010042,3.75212,2665.2,2664.5,0.831652]
["bitfinex","ETHUSD",1739928010192,0.8263,2664.8,2664.6,0.05002041]
["bitfinex","ETHUSD",1739928010527,3.75276,2664.7,2664.1,6.1702]
["bitfinex","ETHUSD",1739928010738,3.75276,2664.7,2664.1,3.8102]
["bitfinex","ETHUSD",1739928011218,1.3355,2665.1,2664.5,3.75294]
["bitfinex","ETHUSD",1739928011416,5.38,2665.2,2664.7,4.51125]
["bitfinex","ETHUSD",1739928011743,0.8104,2665.6,2664.9,3.75239]
["bitfinex","ETHUSD",1739928011900,3.75174,2665.5,2664.9,3.75239]
["bitfinex","ETHUSD",1739928012230,0.8104,2665.6,2665.0,0.04962303]
["bitfinex","ETHUSD",1739928012541,3.75201,2665.3,2664.7,4.51114]
["bitfinex","ETHUSD",1739928012685,3.75201,2665.3,2665.1,0.04953192]
["bitfinex","ETHUSD",1739928012887,3.75201,2665.3,2664.7,4.51114]
["bitfinex","ETHUSD",1739928013135,3.75201,2665.3,2664.8,0.04980525]
["bitfinex","ETHUSD",1739928013286,4.37073,2665.5,2664.8,0.04980525]
["bitfinex","ETHUSD",1739928013486,0.8104,2665.6,2664.8,0.04980525]
["bitfinex","ETHUSD",1739928013487,0.8104,2665.6,2665.1,3.75215]
["bitfinex","ETHUSD",1739928013732,0.55,2665.6,2665.2,0.82128491]
["bitfinex","ETHUSD",1739928013937,5.38,2665.7,2665.2,0.82128491]
["bitfinex","ETHUSD",1739928014161,3.75115,2665.9,2665.2,4.55639871]
["bitfinex","ETHUSD",1739928014342,3.75067,2666.2,2665.5,3.75153]
["bitfinex","ETHUSD",1739928014493,3.75067,2666.2,2665.6,0.7669]
["bitfinex","ETHUSD",1739928014692,3.75094,2666.0,2665.6,0.82114637]
["bitfinex","ETHUSD",1739928015438,3.75067,2666.2,2665.6,0.82114637]
["bitfinex","ETHUSD",1739928016103,3.75083,2666.1,2665.6,0.82114637]
["bitfinex","ETHUSD",1739928016288,3.75067,2666.2,2665.6,0.82114637]
["bitfinex","ETHUSD",1739928016790,3.75096,2666.0,2665.6,0.82114637]
["bitfinex","ETHUSD",1739928017536,4.22184282,2666.2,2665.6,0.82114637]
["bitfinex","ETHUSD",1739928018102,7.97261282,2666.2,2665.6,0.82114637]
["bitfinex","ETHUSD",1739928018307,4.22184282,2666.2,2665.6,0.82114637]
["bitfinex","ETHUSD",1739928020469,4.22184282,2666.2,2665.6,4.57260637]
["bitfinex","ETHUSD",1739928020644,4.30026,2666.5,2665.8,3.75112]
["bitfinex","ETHUSD",1739928020857,8.0506,2666.5,2665.9,0.8167459]
["bitfinex","ETHUSD",1739928021001,0.55,2666.5,2665.9,0.8167459]
["bitfinex","ETHUSD",1739928021347,3.75067,2666.2,2665.9,0.7628]
["bitfinex","ETHUSD",1739928021846,0.67485,2666.5,2666.0,0.05384575]
["bitfinex","ETHUSD",1739928022148,3.75038,2666.4,2666.0,0.05384575]
["bitfinex","ETHUSD",1739928022444,3.7506,2666.3,2666.0,0.05384575]
["bitfinex","ETHUSD",1739928022945,7.50089,2666.4,2666.0,0.05384575]
["bitfinex","ETHUSD",1739928023304,9.94863,2666.6,2666.0,0.05384575]
["bitfinex","ETHUSD",1739928023652,3.75013,2666.6,2666.0,3.75088]
["bitfinex","ETHUSD",1739928023798,3.75013,2666.6,2666.1,0.05290437]
["bitfinex","ETHUSD",1739928024196,3.75032,2666.5,2666.1,0.05290437]
["bitfinex","ETHUSD",1739928024403,0.55,2666.6,2665.9,4.51376]
["bitfinex","ETHUSD",1739928024601,3.75026,2666.5,2666.0,0.05261574]
["bitfinex","ETHUSD",1739928025209,3.7504,2666.4,2666.0,0.05261574]
["bitfinex","ETHUSD",1739928025619,3.75026,2666.5,2666.0,0.05261574]
["bitfinex","ETHUSD",1739928025820,7.50061,2666.5,2666.0,0.05261574]
["bitfinex","ETHUSD",1739928026361,3.75055,2666.3,2666.0,0.05261574]
["bitfinex","ETHUSD",1739928026561,7.50061,2666.5,2666.0,0.05261574]
["bitfinex","ETHUSD",1739928027070,3.75037,2666.4,2666.0,0.05261574]
["bitfinex","ETHUSD",1739928027246,0.55,2666.7,2666.0,0.05261574]
["bitfinex","ETHUSD",1739928027432,3.75046,2666.4,2666.0,0.05261574]
["bitfinex","ETHUSD",1739928028222,7.50092,2666.4,2666.0,0.05261574]
["bitfinex","ETHUSD",1739928028417,3.75046,2666.4,2666.0,0.05261574]
["bitfinex","ETHUSD",1739928030169,3.75027,2666.5,2666.0,0.05261574]
["bitfinex","ETHUSD",1739928030554,3.75039,2666.4,2666.0,0.05261574]
["bitfinex","ETHUSD",1739928030947,3.75019,2666.6,2666.0,3.80354574]
["bitfinex","ETHUSD",1739928031144,3.75045,2666.4,2666.0,0.05261574]
["bitfinex","ETHUSD",1739928031531,7.5004,2666.6,2666.0,0.05261574]
["bitfinex","ETHUSD",1739928031874,3.75024,2666.5,2666.0,0.05261574]
["bitfinex","ETHUSD",1739928032261,3.75009,2666.6,2666.0,0.05261574]
["bitfinex","ETHUSD",1739928032425,3.75032,2666.5,2666.0,0.05261574]
["bitfinex","ETHUSD",1739928033007,3.75009,2666.6,2666.0,0.05261574]
["bitfinex","ETHUSD",1739928033166,3.75039,2666.4,2666.0,0.05261574]
["bitfinex","ETHUSD",1739928033771,3.75058,2666.3,2666.0,0.05261574]
["bitfinex","ETHUSD",1739928034335,3.75044,2666.4,2666.0,0.05261574]
["bitfinex","ETHUSD",1739928034984,3.75031,2666.5,2666.0,0.05261574]
["bitfinex","ETHUSD",1739928035149,3.75045,2666.4,2666.0,0.05261574]
["bitfinex","ETHUSD",1739928037173,3.75059,2666.3,2666.0,0.05261574]
["bitfinex","ETHUSD",1739928037382,3.75045,2666.4,2666.0,0.05261574]
["bitfinex","ETHUSD",1739928037780,3.75051,2666.3,2666.0,0.05261574]
["bitfinex","ETHUSD",1739928038853,3.7507,2666.2,2666.0,0.05261574]
["bitfinex","ETHUSD",1739928039053,3.75051,2666.3,2666.0,0.05261574]
["bitfinex","ETHUSD",1739928039265,3.75079,2666.1,2666.0,0.05261574]
["bitfinex","ETHUSD",1739928039793,3.75145,2665.7,2665.5,6.1827]
["bitfinex","ETHUSD",1739928039996,3.75135,2665.8,2665.5,0.8227]
["bitfinex","ETHUSD",1739928040196,3.75135,2665.8,2665.6,0.05753035]
["bitfinex","ETHUSD",1739928040786,3.75101,2666.0,2665.6,0.05753035]
["bitfinex","ETHUSD",1739928041125,7.50204,2666.0,2665.6,0.05753035]
["bitfinex","ETHUSD",1739928041510,3.75114,2665.9,2665.6,0.05753035]
["bitfinex","ETHUSD",1739928041712,3.75109,2665.9,2665.6,0.05753035]
["bitfinex","ETHUSD",1739928044427,3.75135,2665.7,2665.6,0.05753035]
["bitfinex","ETHUSD",1739928044732,3.75192,2665.4,2664.9,0.7545]
["bitfinex","ETHUSD",1739928044891,7.50382,2665.4,2664.9,0.7545]
["bitfinex","ETHUSD",1739928045228,3.7519,2665.4,2665.0,0.06308117]
["bitfinex","ETHUSD",1739928047131,3.75199,2665.3,2665.0,0.06308117]
["bitfinex","ETHUSD",1739928047439,3.75212,2665.2,2665.0,0.06308117]
["bitfinex","ETHUSD",1739928048090,3.75199,2665.3,2665.0,0.06308117]
["bitfinex","ETHUSD",1739928048297,3.75199,2665.3,2664.7,4.54595]
["bitfinex","ETHUSD",1739928048640,3.75215,2665.2,2664.8,0.06333173]
["bitfinex","ETHUSD",1739928048936,3.75215,2665.2,2664.7,5.911845]
["bitfinex","ETHUSD",1739928049240,3.75215,2665.2,2664.9,0.06320645]
["bitfinex","ETHUSD",1739928049388,3.75215,2665.2,2664.8,0.06333173]
["bitfinex","ETHUSD",1739928049593,3.75215,2665.2,2665.0,0.06308117]
["bitfinex","ETHUSD",1739928049838,3.75215,2665.2,2664.9,0.06320645]
["bitfinex","ETHUSD",1739928050130,3.7518,2665.4,2665.0,0.06308117]
["bitfinex","ETHUSD",1739928050333,3.75208,2665.2,2665.0,0.06308117]
["bitfinex","ETHUSD",1739928050509,3.75208,2665.2,2664.7,0.7932]
["bitfinex","ETHUSD",1739928050701,3.75228,2665.1,2664.8,0.06333173]
["bitfinex","ETHUSD",1739928050904,3.75228,2665.1,2664.7,0.7932]
["bitfinex","ETHUSD",1739928051139,3.75249,2664.9,2664.8,0.06333173]
["bitfinex","ETHUSD",1739928051505,3.75249,2664.9,2664.5,0.774]
["bitfinex","ETHUSD",1739928051853,3.75243,2665.0,2664.6,0.06358232]
["bitfinex","ETHUSD",1739928052250,4.58141,2665.2,2664.6,0.06358232]
["bitfinex","ETHUSD",1739928052390,0.8293,2665.7,2665.0,3.75226]
["bitfinex","ETHUSD",1739928052706,9.13151,2665.6,2665.2,0.774]
["bitfinex","ETHUSD",1739928052906,9.13151,2665.6,2665.3,0.06376709]
["bitfinex","ETHUSD",1739928053234,4.56943,2666.0,2665.4,3.7517]
["bitfinex","ETHUSD",1739928053544,3.75074,2666.2,2665.5,0.10100834]
["bitfinex","ETHUSD",1739928053723,3.75094,2666.0,2665.5,0.06349404]
["bitfinex","ETHUSD",1739928053927,0.55,2666.0,2665.5,0.06349404]
["bitfinex","ETHUSD",1739928054095,3.75131,2665.8,2665.3,0.7895]
["bitfinex","ETHUSD",1739928054296,3.75138,2665.7,2665.4,0.06326905]
["bitfinex","ETHUSD",1739928054591,3.75158,2665.6,2665.4,0.06326905]
["bitfinex","ETHUSD",1739928054799,3.75164,2665.5,2665.4,0.06326905]
["bitfinex","ETHUSD",1739928054988,3.7515,2665.6,2665.1,0.8274]
["bitfinex","ETHUSD",1739928055189,3.7515,2665.6,2665.4,0.06326905]
["bitfinex","ETHUSD",1739928055389,3.7515,2665.6,2665.1,4.57958]
["bitfinex","ETHUSD",1739928055647,11.524805,2665.8,2665.1,5.412763]
["bitfinex","ETHUSD",1739928055853,11.524805,2665.8,2665.2,0.06351953]
["bitfinex","ETHUSD",1739928056254,3.75143,2665.7,2665.2,0.06351953]
["bitfinex","ETHUSD",1739928057167,3.75138,2665.7,2665.2,3.81554953]
["bitfinex","ETHUSD",1739928058180,0.55,2666.0,2665.6,0.7972]
["bitfinex","ETHUSD",1739928058181,1.3797,2666.0,2665.6,0.7972]
["bitfinex","ETHUSD",1739928058326,0.55,2666.0,2665.6,0.7972]
["bitfinex","ETHUSD",1739928058524,0.55,2666.0,2665.7,0.06317572]
["bitfinex","ETHUSD",1739928058768,13.162,2665.9,2665.7,0.06317572]
["bitfinex","ETHUSD",1739928059743,5.38,2666.1,2665.6,0.7972]
["bitfinex","ETHUSD",1739928059942,5.38,2666.1,2665.8,0.06305052]
["bitfinex","ETHUSD",1739928060144,5.38,2666.1,2665.7,3.81444572]
["bitfinex","ETHUSD",1739928060360,5.38,2666.1,2665.9,0.06292533]
["bitfinex","ETHUSD",1739928060563,5.38,2666.1,2665.8,0.06305052]
["bitfinex","ETHUSD",1739928060766,5.38,2666.1,2666.0,0.06280015]
["bitfinex","ETHUSD",1739928060973,4.030655,2666.4,2665.9,3.81397533]
["bitfinex","ETHUSD",1739928061155,7.781055,2666.4,2666.0,0.06280015]
["bitfinex","ETHUSD",1739928061764,11.196816,2666.6,2666.1,0.8274]
["bitfinex","ETHUSD",1739928062271,11.196816,2666.6,2666.2,0.06254982]
["bitfinex","ETHUSD",1739928063031,8.49979,2666.8,2666.2,0.06254982]
["bitfinex","ETHUSD",1739928063242,4.74989,2666.8,2666.2,0.06254982]
["bitfinex","ETHUSD",1739928063781,1.0,2666.8,2666.3,3.75038]
["bitfinex","ETHUSD",1739928063933,4.74981,2666.8,2666.3,3.75038]
["bitfinex","ETHUSD",1739928064335,1.0,2666.8,2666.3,3.75038]
["bitfinex","ETHUSD",1739928064781,4.74982,2666.8,2666.3,3.75038]
["bitfinex","ETHUSD",1739928064934,1.0,2666.8,2666.3,7.50079]
["bitfinex","ETHUSD",1739928065136,1.0,2666.8,2666.3,3.75038]
["bitfinex","ETHUSD",1739928065646,4.74986,2666.8,2666.3,3.75038]
["bitfinex","ETHUSD",1739928065984,1.0,2666.8,2666.4,3.75037]
["bitfinex","ETHUSD",1739928066178,4.74993,2666.8,2666.3,0.832851]
["bitfinex","ETHUSD",1739928067095,4.74985,2666.8,2666.3,0.832851]
["bitfinex","ETHUSD",1739928067258,1.0,2666.8,2666.4,0.753]
["bitfinex","ETHUSD",1739928067678,1.0,2666.8,2666.4,4.5033]
["bitfinex","ETHUSD",1739928067848,1.0,2666.8,2666.5,0.5336151]
["bitfinex","ETHUSD",1739928069604,1.0,2666.8,2666.6,3.75007]
["bitfinex","ETHUSD",1739928069759,1.0,2666.8,2666.6,3.75001]
["bitfinex","ETHUSD",1739928070508,1.0,2666.8,2666.6,3.75008]
["bitfinex","ETHUSD",1739928070660,1.0,2666.8,2666.5,0.5336151]
["bitfinex","ETHUSD",1739928073691,1.0,2666.8,2666.5,1.29061776]
["bitfinex","ETHUSD",1739928074003,1.0,2666.8,2666.1,3.0]
["bitfinex","ETHUSD",1739928074004,1.0,2666.8,2666.1,0.7576]
["bitfinex","ETHUSD",1739928074211,3.75035,2666.5,2666.1,0.7576]
["bitfinex","ETHUSD",1739928075093,3.75011,2666.6,2666.1,0.7576]
["bitfinex","ETHUSD",1739928075286,4.54298,2666.4,2665.8,0.7576]
["bitfinex","ETHUSD",1739928075517,1.0,2666.8,2665.9,0.450886]
["bitfinex","ETHUSD",1739928075819,1.0,2666.8,2666.6,8.25758]
["bitfinex","ETHUSD",1739928076020,1.0,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739928076919,1.0,2666.8,2666.7,3.78744712]
["bitfinex","ETHUSD",1739928077237,1.0,2666.8,2666.7,4.50755]
["bitfinex","ETHUSD",1739928077378,1.0,2666.8,2666.7,5.6573475]
["bitfinex","ETHUSD",1739928078265,1.0,2666.8,2666.7,8.6573475]
["bitfinex","ETHUSD",1739928080185,1.0,2666.8,2666.7,14.0173475]
["bitfinex","ETHUSD",1739928084502,1.0,2666.8,2666.7,14.77254809]
["bitfinex","ETHUSD",1739928086022,1.0,2666.8,2666.7,1.51280059]
["bitfinex","ETHUSD",1739928086192,1.0,2666.8,2666.7,0.75520059]
["bitfinex","ETHUSD",1739928086395,1.0,2666.8,2666.4,0.8091]
["bitfinex","ETHUSD",1739928086742,1.0,2666.8,2666.5,3.75016]
["bitfinex","ETHUSD",1739928087401,1.0,2666.8,2666.4,0.8091]
["bitfinex","ETHUSD",1739928087806,1.0,2666.8,2666.3,3.75043]
["bitfinex","ETHUSD",1739928088198,1.0,2666.8,2666.2,6.1691]
["bitfinex","ETHUSD",1739928088398,4.74989,2666.8,2666.2,8.369686]
["bitfinex","ETHUSD",1739928089129,1.0,2666.8,2666.3,3.75051]
["bitfinex","ETHUSD",1739928089433,1.0,2666.8,2666.4,3.75025]
["bitfinex","ETHUSD",1739928089947,1.0,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739928090146,1.0,2666.8,2666.7,4.57735]
["bitfinex","ETHUSD",1739928090458,1.0,2666.8,2666.7,5.41008]
["bitfinex","ETHUSD",1739928091954,1.0,2666.8,2666.7,10.77008]
["bitfinex","ETHUSD",1739928093655,1.0,2666.8,2666.7,6.19273]
["bitfinex","ETHUSD",1739928093953,1.0,2666.8,2666.7,5.36]
["bitfinex","ETHUSD",1739928094124,1.0,2666.8,2666.7,9.10995]
["bitfinex","ETHUSD",1739928095004,1.0,2666.8,2666.7,9.93735]
["bitfinex","ETHUSD",1739928095204,1.0,2666.8,2666.7,12.93735]
["bitfinex","ETHUSD",1739928097170,1.0,2666.8,2666.7,13.70203177]
["bitfinex","ETHUSD",1739928097349,1.0,2666.8,2666.7,15.37161338]
["bitfinex","ETHUSD",1739928102131,1.0,2666.8,2666.7,12.37161338]
["bitfinex","ETHUSD",1739928102553,1.0,2666.8,2666.7,15.37161338]
["bitfinex","ETHUSD",1739928109667,1.0,2666.8,2666.7,14.54421338]
["bitfinex","ETHUSD",1739928113491,3.74996,2666.7,2666.1,9.11071]
["bitfinex","ETHUSD",1739928113643,0.8067,2666.6,2666.3,3.75042]
["bitfinex","ETHUSD",1739928114081,0.8067,2666.6,2666.4,3.75037]
["bitfinex","ETHUSD",1739928114282,0.8067,2666.6,2666.4,3.75035]
["bitfinex","ETHUSD",1739928114678,0.8067,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739928114875,1.8251,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739928115361,1.0,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739928118706,1.0,2666.8,2666.7,12.10995]
["bitfinex","ETHUSD",1739928122513,1.0,2666.8,2666.7,12.87892632]
["bitfinex","ETHUSD",1739928122676,1.0,2666.8,2666.7,14.54181795]
["bitfinex","ETHUSD",1739928125510,1.0,2666.8,2666.7,15.32911795]
["bitfinex","ETHUSD",1739928127117,1.0,2666.8,2666.7,14.54181795]
["bitfinex","ETHUSD",1739928135457,1.0,2666.8,2666.7,13.54181795]
["bitfinex","ETHUSD",1739928137051,1.0,2666.8,2666.7,11.54181795]
["bitfinex","ETHUSD",1739928137249,1.0,2666.8,2666.7,9.87892632]
["bitfinex","ETHUSD",1739928150014,1.8159,2666.8,2666.7,9.87892632]
["bitfinex","ETHUSD",1739928150255,1.8159,2666.8,2666.7,6.12897632]
["bitfinex","ETHUSD",1739928151848,1.8159,2666.8,2666.7,9.87892632]
["bitfinex","ETHUSD",1739928152553,1.0,2666.8,2666.7,9.87892632]
["bitfinex","ETHUSD",1739928152735,1.0,2666.8,2666.7,11.24181795]
["bitfinex","ETHUSD",1739928152946,1.0,2666.8,2666.7,14.24181795]
["bitfinex","ETHUSD",1739928153260,1.0,2666.8,2666.7,15.06921795]
["bitfinex","ETHUSD",1739928153827,1.0,2666.8,2666.7,14.24181795]
["bitfinex","ETHUSD",1739928155965,1.0,2666.8,2666.7,9.87892632]
["bitfinex","ETHUSD",1739928159455,1.0,2666.8,2666.7,12.87892632]
["bitfinex","ETHUSD",1739928165629,0.14553781,2666.8,2666.7,12.87892632]
["bitfinex","ETHUSD",1739928165834,0.14553781,2666.8,2666.7,12.10995]
["bitfinex","ETHUSD",1739928170176,0.14553781,2666.8,2666.7,12.86207158]
["bitfinex","ETHUSD",1739928170478,0.14553781,2666.8,2666.7,14.63218553]
["bitfinex","ETHUSD",1739928173261,0.91273781,2666.8,2666.7,12.86207158]
["bitfinex","ETHUSD",1739928175166,0.14553781,2666.8,2666.7,12.86207158]
["bitfinex","ETHUSD",1739928181111,0.14553781,2666.8,2666.3,8.81]
["bitfinex","ETHUSD",1739928181112,0.8074,2666.7,2665.9,8.81]
["bitfinex","ETHUSD",1739928181311,0.8074,2665.9,2664.4,3.75319]
["bitfinex","ETHUSD",1739928181562,0.8074,2665.8,2664.5,0.4880726]
["bitfinex","ETHUSD",1739928181854,0.8074,2665.8,2665.3,3.7519]
["bitfinex","ETHUSD",1739928182211,4.55864,2665.8,2664.9,0.795]
["bitfinex","ETHUSD",1739928182424,4.55864,2665.8,2664.7,0.284]
["bitfinex","ETHUSD",1739928182425,0.8074,2665.8,2665.0,3.75234]
["bitfinex","ETHUSD",1739928182771,3.75165,2665.5,2664.7,3.75268]
["bitfinex","ETHUSD",1739928182927,0.8014,2665.2,2664.6,3.75289]
["bitfinex","ETHUSD",1739928183737,0.8014,2665.2,2665.0,0.75203908]
["bitfinex","ETHUSD",1739928184269,0.8014,2665.2,2664.6,3.75289]
["bitfinex","ETHUSD",1739928184270,0.8014,2665.2,2664.7,3.75276]
["bitfinex","ETHUSD",1739928184421,0.8014,2665.2,2664.6,3.7529]
["bitfinex","ETHUSD",1739928185063,0.8014,2665.2,2664.7,3.75274]
["bitfinex","ETHUSD",1739928185929,4.55346,2665.2,2664.6,3.75288]
["bitfinex","ETHUSD",1739928186127,5.008806,2665.2,2664.6,3.75288]
["bitfinex","ETHUSD",1739928186320,3.75235,2665.0,2664.2,3.75341]
["bitfinex","ETHUSD",1739928186518,0.8226,2664.7,2663.8,3.75403]
["bitfinex","ETHUSD",1739928186774,0.8226,2664.4,2663.8,3.75403]
["bitfinex","ETHUSD",1739928187074,0.8226,2664.4,2663.9,0.0637939]
["bitfinex","ETHUSD",1739928187439,0.8226,2664.4,2663.8,3.75403]
["bitfinex","ETHUSD",1739928187752,0.8226,2664.4,2663.9,0.0637939]
["bitfinex","ETHUSD",1739928187949,4.57579,2664.4,2663.9,0.0637939]
["bitfinex","ETHUSD",1739928188376,4.57579,2664.4,2663.7,6.75415]
["bitfinex","ETHUSD",1739928188691,4.57579,2664.4,2663.8,3.81792927]
["bitfinex","ETHUSD",1739928189188,4.57579,2664.4,2663.8,0.06391927]
["bitfinex","ETHUSD",1739928189388,6.993925,2664.2,2663.8,0.06391927]
["bitfinex","ETHUSD",1739928189586,0.7716,2664.1,2663.8,0.06391927]
["bitfinex","ETHUSD",1739928189737,0.7716,2664.1,2663.6,3.7542]
["bitfinex","ETHUSD",1739928189940,0.7716,2664.1,2663.9,0.0637939]
["bitfinex","ETHUSD",1739928190241,0.7716,2664.1,2664.0,0.06366853]
["bitfinex","ETHUSD",1739928190468,1.5481525,2664.1,2663.6,3.7542]
["bitfinex","ETHUSD",1739928190682,0.7716,2664.1,2664.0,0.06366853]
["bitfinex","ETHUSD",1739928191178,0.7716,2664.1,2663.6,3.75431]
["bitfinex","ETHUSD",1739928191685,0.7716,2664.1,2663.7,0.06404466]
["bitfinex","ETHUSD",1739928192476,0.7716,2664.1,2663.7,3.81812466]
["bitfinex","ETHUSD",1739928192681,0.7716,2664.1,2663.8,3.754]
["bitfinex","ETHUSD",1739928192880,0.7716,2664.1,2663.7,0.06404466]
["bitfinex","ETHUSD",1739928193042,1.1728055,2664.1,2663.9,0.0637939]
["bitfinex","ETHUSD",1739928193242,4.9264755,2664.1,2663.9,0.74203151]
["bitfinex","ETHUSD",1739928193575,0.7906,2663.8,2663.2,3.75478]
["bitfinex","ETHUSD",1739928193757,4.031055,2663.8,2663.2,7.50956]
["bitfinex","ETHUSD",1739928194081,4.031055,2663.8,2663.3,3.8192763]
["bitfinex","ETHUSD",1739928194386,4.5327755,2663.7,2663.5,0.76348403]
["bitfinex","ETHUSD",1739928194592,3.75459,2663.4,2662.6,3.75567]
["bitfinex","ETHUSD",1739928194740,0.7961,2663.0,2662.4,3.75589]
["bitfinex","ETHUSD",1739928194968,1.5752525,2663.0,2662.4,3.75589]
["bitfinex","ETHUSD",1739928195165,10.7104625,2663.0,2662.2,3.75619]
["bitfinex","ETHUSD",1739928195393,6.995925,2662.8,2662.2,3.75619]
["bitfinex","ETHUSD",1739928195706,0.7799,2662.7,2662.2,7.51236]
["bitfinex","ETHUSD",1739928196088,0.7799,2662.7,2662.2,3.75617]
["bitfinex","ETHUSD",1739928196282,3.240455,2662.5,2662.1,0.005]
["bitfinex","ETHUSD",1739928196592,3.240455,2662.5,2662.2,3.75618]
["bitfinex","ETHUSD",1739928196998,3.66662987,2662.6,2662.2,3.75618]
["bitfinex","ETHUSD",1739928197570,2.88904737,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739928198109,2.88904737,2662.3,2662.1,3.76131]
["bitfinex","ETHUSD",1739928198265,2.88904737,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1739928198471,0.8117,2662.5,2662.1,3.76131]
["bitfinex","ETHUSD",1739928198785,0.8117,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739928200477,0.8117,2662.5,2662.3,3.75605]
["bitfinex","ETHUSD",1739928200709,0.8117,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739928201244,0.8311,2662.8,2662.7,3.75553]
["bitfinex","ETHUSD",1739928201846,0.8311,2663.1,2662.8,3.75534]
["bitfinex","ETHUSD",1739928202153,0.8311,2663.1,2662.9,3.75528]
["bitfinex","ETHUSD",1739928202816,0.8311,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1739928203013,0.8311,2663.1,2662.9,3.75528]
["bitfinex","ETHUSD",1739928203944,0.8311,2663.1,2662.4,4.57522]
["bitfinex","ETHUSD",1739928204103,0.8311,2663.1,2662.9,3.7553]
["bitfinex","ETHUSD",1739928204700,0.8311,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1739928206573,0.8311,2663.1,2662.8,0.74152701]
["bitfinex","ETHUSD",1739928206782,0.8311,2663.1,2662.8,4.49688701]
["bitfinex","ETHUSD",1739928207152,0.8311,2663.1,2662.9,0.05312234]
["bitfinex","ETHUSD",1739928207494,0.8311,2663.1,2662.4,3.75588]
["bitfinex","ETHUSD",1739928207495,16.93116,2663.0,2662.4,3.75588]
["bitfinex","ETHUSD",1739928207637,2.933937,2662.9,2662.4,4.49744058]
["bitfinex","ETHUSD",1739928207836,0.7822,2662.9,2662.5,3.75577]
["bitfinex","ETHUSD",1739928208671,0.7822,2662.9,2662.5,3.75578]
["bitfinex","ETHUSD",1739928209080,0.7822,2662.9,2662.4,4.49744058]
["bitfinex","ETHUSD",1739928209283,0.7822,2662.9,2662.6,3.75569]
["bitfinex","ETHUSD",1739928210251,0.7822,2662.9,2662.5,3.75577]
["bitfinex","ETHUSD",1739928210444,0.7822,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1739928210658,5.38,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1739928212130,3.9944,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1739928213848,0.7561,2663.2,2663.1,3.75502]
["bitfinex","ETHUSD",1739928220778,0.7577,2663.5,2663.3,3.75467]
["bitfinex","ETHUSD",1739928221082,0.7577,2663.5,2663.0,3.75516]
["bitfinex","ETHUSD",1739928221327,1.97509029,2663.5,2663.0,3.75516]
["bitfinex","ETHUSD",1739928221584,1.97509029,2663.5,2663.0,3.75506]
["bitfinex","ETHUSD",1739928221741,1.97509029,2663.5,2662.9,4.49312791]
["bitfinex","ETHUSD",1739928222138,1.97509029,2663.5,2663.1,3.75499]
["bitfinex","ETHUSD",1739928222645,0.7577,2663.5,2663.3,3.75474]
["bitfinex","ETHUSD",1739928222986,0.7577,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1739928223571,0.7591,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1739928224261,0.7591,2663.8,2663.1,2.88904737]
["bitfinex","ETHUSD",1739928224262,0.7698,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1739928225455,0.7502,2664.6,2664.0,0.750763]
["bitfinex","ETHUSD",1739928225658,0.7502,2664.6,2664.3,3.75332]
["bitfinex","ETHUSD",1739928226796,0.7502,2664.6,2664.3,7.50664]
["bitfinex","ETHUSD",1739928227098,0.7502,2664.6,2664.4,3.75318]
["bitfinex","ETHUSD",1739928227999,0.7502,2664.6,2664.4,3.7531]
["bitfinex","ETHUSD",1739928230170,0.7502,2664.6,2664.3,4.51612995]
["bitfinex","ETHUSD",1739928230368,0.7502,2664.6,2664.3,0.76281995]
["bitfinex","ETHUSD",1739928230706,4.953494,2664.6,2664.1,4.49000683]
["bitfinex","ETHUSD",1739928231406,1.200484,2664.6,2664.1,4.49000683]
["bitfinex","ETHUSD",1739928231697,1.200484,2664.6,2664.2,3.75339]
["bitfinex","ETHUSD",1739928232281,1.200484,2664.6,2664.2,3.75335]
["bitfinex","ETHUSD",1739928233724,0.7502,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739928233903,0.7502,2664.6,2664.1,0.73640683]
["bitfinex","ETHUSD",1739928234105,0.7502,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739928235191,0.7502,2664.6,2664.3,3.75327]
["bitfinex","ETHUSD",1739928235390,0.7502,2664.6,2664.3,7.50652]
["bitfinex","ETHUSD",1739928235592,0.7502,2664.6,2664.3,3.75325]
["bitfinex","ETHUSD",1739928235807,0.7502,2664.6,2664.4,3.75318]
["bitfinex","ETHUSD",1739928237830,0.7502,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739928238129,0.7928,2664.8,2664.5,3.75297]
["bitfinex","ETHUSD",1739928239210,0.7928,2664.8,2664.6,3.75289]
["bitfinex","ETHUSD",1739928240227,0.7928,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739928240427,5.38,2665.0,2664.7,3.75265]
["bitfinex","ETHUSD",1739928240428,6.1825,2665.0,2664.7,3.75265]
["bitfinex","ETHUSD",1739928240985,6.1825,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1739928241383,5.38,2665.0,2664.8,3.7526]
["bitfinex","ETHUSD",1739928241584,5.38,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1739928242415,0.7635,2665.4,2665.1,7.5044]
["bitfinex","ETHUSD",1739928242597,0.7635,2665.4,2665.1,3.7522]
["bitfinex","ETHUSD",1739928245536,0.7635,2665.4,2665.1,3.75212]
["bitfinex","ETHUSD",1739928245901,0.7635,2665.4,2664.9,3.7524]
["bitfinex","ETHUSD",1739928246129,0.7635,2665.4,2665.0,3.75222]
["bitfinex","ETHUSD",1739928246523,0.7635,2665.4,2664.9,3.75234]
["bitfinex","ETHUSD",1739928247046,0.7635,2665.4,2664.9,7.50473]
["bitfinex","ETHUSD",1739928247250,2.88904737,2665.2,2664.5,3.75303]
["bitfinex","ETHUSD",1739928247427,2.88904737,2665.2,2664.4,3.0]
["bitfinex","ETHUSD",1739928247428,0.8166,2665.1,2664.3,3.75328]
["bitfinex","ETHUSD",1739928247602,0.8166,2664.8,2664.3,0.73821866]
["bitfinex","ETHUSD",1739928247803,0.8254,2664.6,2664.3,0.73821866]
["bitfinex","ETHUSD",1739928248036,6.2054,2664.6,2664.3,0.73821866]
["bitfinex","ETHUSD",1739928248505,6.2054,2664.6,2664.0,3.75364]
["bitfinex","ETHUSD",1739928248703,6.2054,2664.6,2664.0,4.51420612]
["bitfinex","ETHUSD",1739928249441,6.2054,2664.6,2664.1,3.75357]
["bitfinex","ETHUSD",1739928249643,6.2054,2664.6,2664.0,0.76056612]
["bitfinex","ETHUSD",1739928249798,6.2054,2664.6,2664.2,3.75336]
["bitfinex","ETHUSD",1739928250004,6.2054,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739928250199,5.38,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739928251653,0.773,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739928251855,0.7888,2665.4,2665.1,3.75212]
["bitfinex","ETHUSD",1739928253050,0.7888,2665.4,2664.9,7.5048]
["bitfinex","ETHUSD",1739928253355,0.7888,2665.4,2664.9,3.75239]
["bitfinex","ETHUSD",1739928253715,0.7888,2665.4,2665.1,3.75209]
["bitfinex","ETHUSD",1739928254351,0.7888,2665.4,2665.0,3.75232]
["bitfinex","ETHUSD",1739928254527,0.7888,2665.4,2664.9,3.75241]
["bitfinex","ETHUSD",1739928254728,0.7888,2665.4,2664.8,3.75256]
["bitfinex","ETHUSD",1739928254948,0.7888,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1739928255565,0.7888,2665.4,2665.0,3.75221]
["bitfinex","ETHUSD",1739928255770,0.7888,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1739928256573,0.7888,2665.4,2664.7,3.75271]
["bitfinex","ETHUSD",1739928256773,0.7888,2665.4,2664.9,3.75246]
["bitfinex","ETHUSD",1739928257272,0.7888,2665.4,2664.7,4.155681]
["bitfinex","ETHUSD",1739928257430,0.7888,2665.4,2664.4,3.8084]
["bitfinex","ETHUSD",1739928257431,3.67180364,2665.4,2664.6,3.75283]
["bitfinex","ETHUSD",1739928258032,3.67180364,2665.4,2664.4,3.0]
["bitfinex","ETHUSD",1739928258276,9.05180364,2665.4,2664.7,3.75268]
["bitfinex","ETHUSD",1739928258429,9.05180364,2665.4,2664.5,4.08071]
["bitfinex","ETHUSD",1739928258634,0.825,2665.3,2664.5,4.08064]
["bitfinex","ETHUSD",1739928258836,0.825,2665.3,2664.1,0.8308]
["bitfinex","ETHUSD",1739928258837,0.8029,2665.1,2664.1,0.8308]
["bitfinex","ETHUSD",1739928259162,0.8029,2664.8,2664.0,3.75363]
["bitfinex","ETHUSD",1739928259631,0.8029,2664.8,2664.1,3.0]
["bitfinex","ETHUSD",1739928260061,0.8132,2664.7,2664.1,3.0]
["bitfinex","ETHUSD",1739928260236,6.1932,2664.7,2664.1,3.0]
["bitfinex","ETHUSD",1739928261136,6.1932,2664.7,2664.1,6.75347]
["bitfinex","ETHUSD",1739928261386,6.1932,2664.7,2664.2,3.75347]
["bitfinex","ETHUSD",1739928261579,6.1932,2664.7,2664.1,3.75355]
["bitfinex","ETHUSD",1739928261778,6.1932,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1739928262349,6.1932,2664.7,2664.2,3.0]
["bitfinex","ETHUSD",1739928262527,6.1932,2664.7,2664.2,6.75343]
["bitfinex","ETHUSD",1739928262751,6.1932,2664.7,2664.2,3.75610967]
["bitfinex","ETHUSD",1739928263392,6.1932,2664.7,2664.2,7.50949967]
["bitfinex","ETHUSD",1739928263695,0.55,2664.6,2663.6,0.7672]
["bitfinex","ETHUSD",1739928263864,0.7662,2664.5,2663.7,4.49859711]
["bitfinex","ETHUSD",1739928264068,0.7662,2664.3,2663.6,3.7543]
["bitfinex","ETHUSD",1739928264265,0.7662,2664.2,2663.4,3.75451]
["bitfinex","ETHUSD",1739928264451,0.7662,2664.1,2663.5,3.75439]
["bitfinex","ETHUSD",1739928265163,0.7662,2664.1,2663.6,3.75422]
["bitfinex","ETHUSD",1739928265363,0.7662,2664.1,2663.4,0.375451]
["bitfinex","ETHUSD",1739928265562,0.7662,2664.1,2663.9,3.75381]
["bitfinex","ETHUSD",1739928265951,0.7662,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1739928266153,0.8183,2664.5,2664.2,3.75343]
["bitfinex","ETHUSD",1739928266494,0.8183,2664.5,2664.3,3.75325]
["bitfinex","ETHUSD",1739928266691,0.8183,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739928266889,5.38,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739928267794,6.1498,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1739928268187,6.1498,2665.1,2664.7,3.75276]
["bitfinex","ETHUSD",1739928268496,6.1498,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1739928269059,0.7698,2665.1,2664.8,3.75262]
["bitfinex","ETHUSD",1739928269258,0.7698,2665.1,2664.8,4.13163471]
["bitfinex","ETHUSD",1739928269493,0.7698,2665.1,2664.7,3.0]
["bitfinex","ETHUSD",1739928269697,4.52209,2665.1,2664.4,3.75313]
["bitfinex","ETHUSD",1739928270207,0.7698,2665.1,2664.5,6.75294]
["bitfinex","ETHUSD",1739928270574,0.7698,2665.1,2664.5,3.0]
["bitfinex","ETHUSD",1739928271175,0.7698,2665.1,2664.5,6.75303]
["bitfinex","ETHUSD",1739928272012,3.75237,2665.0,2664.5,3.0]
["bitfinex","ETHUSD",1739928272575,0.7698,2665.1,2664.5,6.75297]
["bitfinex","ETHUSD",1739928273885,0.7698,2665.1,2664.6,0.74555148]
["bitfinex","ETHUSD",1739928274496,4.52204,2665.1,2664.6,0.74555148]
["bitfinex","ETHUSD",1739928274814,3.75273,2664.8,2664.1,3.75353]
["bitfinex","ETHUSD",1739928274977,3.75273,2664.8,2664.2,3.0]
["bitfinex","ETHUSD",1739928275373,4.53591,2664.9,2664.2,6.75345]
["bitfinex","ETHUSD",1739928275573,4.53591,2664.9,2664.2,3.75345]
["bitfinex","ETHUSD",1739928275916,0.40864528,2664.8,2664.2,3.75345]
["bitfinex","ETHUSD",1739928276073,4.16127528,2664.8,2664.2,3.75345]
["bitfinex","ETHUSD",1739928276274,4.16127528,2664.8,2664.1,3.75356]
["bitfinex","ETHUSD",1739928276476,4.16127528,2664.8,2664.2,3.75346]
["bitfinex","ETHUSD",1739928277217,0.7833,2664.6,2664.0,3.75364]
["bitfinex","ETHUSD",1739928277415,4.53621,2664.6,2664.0,3.75364]
["bitfinex","ETHUSD",1739928277827,7.50595,2664.6,2663.9,3.75385]
["bitfinex","ETHUSD",1739928278034,4.54135,2664.5,2663.9,3.75385]
["bitfinex","ETHUSD",1739928278334,4.54134,2664.5,2663.9,3.75385]
["bitfinex","ETHUSD",1739928278832,4.54134,2664.5,2663.9,4.804645]
["bitfinex","ETHUSD",1739928278833,0.7883,2664.5,2663.9,4.804645]
["bitfinex","ETHUSD",1739928279018,0.7883,2664.5,2663.9,3.75385]
["bitfinex","ETHUSD",1739928279019,4.54135,2664.5,2663.9,3.75385]
["bitfinex","ETHUSD",1739928279386,0.7883,2664.5,2663.9,3.75385]
["bitfinex","ETHUSD",1739928280004,0.7883,2664.5,2663.9,7.50764]
["bitfinex","ETHUSD",1739928280437,4.54136,2664.5,2663.9,3.0]
["bitfinex","ETHUSD",1739928280638,3.75362,2664.1,2663.4,4.55512]
["bitfinex","ETHUSD",1739928280803,9.13362,2664.1,2663.4,3.75452]
["bitfinex","ETHUSD",1739928281493,9.13362,2664.1,2663.5,0.74355876]
["bitfinex","ETHUSD",1739928281850,5.38,2664.1,2663.6,3.75423]
["bitfinex","ETHUSD",1739928282366,5.38,2664.1,2663.5,0.74355876]
["bitfinex","ETHUSD",1739928282367,5.38,2664.1,2663.5,4.49797876]
["bitfinex","ETHUSD",1739928282517,5.38,2664.1,2663.5,0.74355876]
["bitfinex","ETHUSD",1739928282727,5.20269,2664.0,2663.5,0.74355876]
["bitfinex","ETHUSD",1739928282922,1.44886,2664.0,2663.5,0.74355876]
["bitfinex","ETHUSD",1739928283140,0.8302,2664.0,2663.5,0.74355876]
["bitfinex","ETHUSD",1739928283660,4.58396,2664.0,2663.5,0.74355876]
["bitfinex","ETHUSD",1739928284445,0.8302,2664.0,2663.5,0.74355876]
["bitfinex","ETHUSD",1739928284621,0.8302,2664.0,2663.5,4.49800876]
["bitfinex","ETHUSD",1739928284819,0.8302,2664.0,2663.1,0.7568]
["bitfinex","ETHUSD",1739928285059,5.38,2664.1,2663.8,3.75397]
["bitfinex","ETHUSD",1739928285360,0.8161,2664.3,2663.9,3.75388]
["bitfinex","ETHUSD",1739928286356,0.8161,2664.3,2663.8,0.375397]
["bitfinex","ETHUSD",1739928286562,0.8161,2664.3,2663.8,4.129387]
["bitfinex","ETHUSD",1739928287871,3.75369,2664.1,2663.4,0.7627]
["bitfinex","ETHUSD",1739928288017,0.8259,2664.0,2663.5,3.75444]
["bitfinex","ETHUSD",1739928288863,0.8259,2664.0,2663.5,3.75436]
["bitfinex","ETHUSD",1739928289246,0.8259,2664.0,2663.5,3.75435]
["bitfinex","ETHUSD",1739928289451,0.8259,2664.0,2663.5,4.505252]
["bitfinex","ETHUSD",1739928289853,0.8259,2664.0,2663.5,3.75435]
["bitfinex","ETHUSD",1739928290669,0.8259,2664.0,2663.7,3.75413]
["bitfinex","ETHUSD",1739928291038,0.8259,2664.0,2663.5,3.75435]
["bitfinex","ETHUSD",1739928292069,0.8259,2664.0,2663.3,3.75465]
["bitfinex","ETHUSD",1739928292223,4.52839,2663.7,2663.1,3.75497]
["bitfinex","ETHUSD",1739928292423,4.52839,2663.7,2663.1,3.75494]
["bitfinex","ETHUSD",1739928292626,4.52839,2663.7,2663.1,3.75492]
["bitfinex","ETHUSD",1739928293384,0.7742,2663.7,2663.2,0.74781338]
["bitfinex","ETHUSD",1739928293525,0.7742,2663.7,2663.3,3.75473]
["bitfinex","ETHUSD",1739928293726,0.7742,2663.7,2663.4,3.75458]
["bitfinex","ETHUSD",1739928294465,0.7742,2663.7,2663.3,3.75473]
["bitfinex","ETHUSD",1739928296509,0.7742,2663.7,2663.2,0.74781338]
["bitfinex","ETHUSD",1739928296635,3.75441,2663.6,2663.2,0.74781338]
["bitfinex","ETHUSD",1739928297541,0.7742,2663.7,2663.2,0.74781338]
["bitfinex","ETHUSD",1739928297742,4.52839,2663.7,2663.2,0.74781338]
["bitfinex","ETHUSD",1739928298482,4.54653,2663.5,2662.7,3.75548]
["bitfinex","ETHUSD",1739928298776,13.68107,2663.5,2662.9,3.75527]
["bitfinex","ETHUSD",1739928298928,9.92653,2663.5,2662.9,7.51047]
["bitfinex","ETHUSD",1739928299128,6.172,2663.5,2662.8,0.77009347]
["bitfinex","ETHUSD",1739928299331,6.172,2663.5,2662.8,4.52546347]
["bitfinex","ETHUSD",1739928299679,6.172,2663.5,2663.3,3.75464]
["bitfinex","ETHUSD",1739928299842,0.792,2663.5,2663.3,3.75464]
["bitfinex","ETHUSD",1739928300043,0.792,2663.5,2662.9,3.75522]
["bitfinex","ETHUSD",1739928300371,0.792,2663.5,2662.8,0.77009347]
["bitfinex","ETHUSD",1739928300372,4.54327,2663.4,2662.8,0.77009347]
["bitfinex","ETHUSD",1739928300569,4.54327,2663.4,2662.8,4.52552347]
["bitfinex","ETHUSD",1739928300958,4.58464,2663.3,2662.7,3.75547]
["bitfinex","ETHUSD",1739928301164,3.75502,2663.1,2662.5,3.75583]
["bitfinex","ETHUSD",1739928301343,0.7882,2663.2,2662.5,3.75583]
["bitfinex","ETHUSD",1739928301344,4.54318,2663.2,2662.6,0.08220868]
["bitfinex","ETHUSD",1739928301547,4.54318,2663.2,2662.6,3.83782868]
["bitfinex","ETHUSD",1739928302172,0.7882,2663.2,2662.6,0.08220868]
["bitfinex","ETHUSD",1739928302379,0.7882,2663.2,2662.8,3.75534]
["bitfinex","ETHUSD",1739928302532,0.7882,2663.2,2662.7,3.75546]
["bitfinex","ETHUSD",1739928302877,0.7882,2663.2,2662.9,3.75526]
["bitfinex","ETHUSD",1739928303177,0.7882,2663.2,2663.0,0.07071565]
["bitfinex","ETHUSD",1739928303551,5.38,2663.3,2663.1,3.75502]
["bitfinex","ETHUSD",1739928303856,5.38,2663.3,2663.2,3.83704707]
["bitfinex","ETHUSD",1739928304681,5.38,2663.3,2663.2,4.63174707]
["bitfinex","ETHUSD",1739928306147,0.7883,2663.7,2663.3,3.75466]
["bitfinex","ETHUSD",1739928306478,0.7883,2663.7,2663.4,3.75458]
["bitfinex","ETHUSD",1739928307175,0.7883,2663.7,2663.2,4.54958]
["bitfinex","ETHUSD",1739928307374,0.7883,2663.7,2663.4,3.75458]
["bitfinex","ETHUSD",1739928307584,0.7883,2663.7,2663.3,0.73726682]
["bitfinex","ETHUSD",1739928307779,0.7883,2663.7,2663.3,4.49199682]
["bitfinex","ETHUSD",1739928308363,0.7883,2663.7,2663.4,3.75459]
["bitfinex","ETHUSD",1739928308565,0.7883,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1739928308735,0.8117,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1739928309280,0.8117,2664.0,2663.6,3.75422]
["bitfinex","ETHUSD",1739928309781,0.8117,2664.0,2663.8,7.50795]
["bitfinex","ETHUSD",1739928309966,0.8117,2664.0,2663.8,3.75392]
["bitfinex","ETHUSD",1739928310133,0.8117,2664.0,2663.6,3.75422]
["bitfinex","ETHUSD",1739928310333,0.8117,2664.0,2663.7,3.75416]
["bitfinex","ETHUSD",1739928310782,0.8117,2664.3,2664.1,3.75351]
["bitfinex","ETHUSD",1739928311340,0.8117,2664.3,2663.7,0.830051]
["bitfinex","ETHUSD",1739928311341,0.8117,2664.3,2663.8,3.75403]
["bitfinex","ETHUSD",1739928311589,0.8117,2664.3,2663.8,3.75399]
["bitfinex","ETHUSD",1739928312832,3.75376,2664.0,2663.5,3.75436]
["bitfinex","ETHUSD",1739928313132,0.8117,2663.9,2663.5,3.75436]
["bitfinex","ETHUSD",1739928314143,0.8117,2663.9,2663.6,3.75423]
["bitfinex","ETHUSD",1739928314334,0.8117,2663.9,2663.7,3.75416]
["bitfinex","ETHUSD",1739928315226,0.8117,2663.9,2663.5,3.75442]
["bitfinex","ETHUSD",1739928315227,4.5656,2663.9,2663.4,3.75457]
["bitfinex","ETHUSD",1739928315421,5.397524,2663.9,2663.3,3.75467]
["bitfinex","ETHUSD",1739928315602,5.397524,2663.9,2663.3,7.50933]
["bitfinex","ETHUSD",1739928315802,5.397524,2663.9,2663.3,3.75466]
["bitfinex","ETHUSD",1739928316118,4.55295,2663.8,2663.2,3.7548]
["bitfinex","ETHUSD",1739928316503,4.55295,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1739928316726,0.9138774,2663.7,2663.3,3.75473]
["bitfinex","ETHUSD",1739928317291,0.9138774,2663.7,2663.3,4.51763769]
["bitfinex","ETHUSD",1739928317521,0.9138774,2663.7,2663.4,3.75458]
["bitfinex","ETHUSD",1739928318587,0.9138774,2663.7,2663.4,3.75451]
["bitfinex","ETHUSD",1739928318785,0.7989,2663.8,2663.6,7.50851]
["bitfinex","ETHUSD",1739928318984,0.7989,2663.8,2663.6,3.75424]
["bitfinex","ETHUSD",1739928320476,0.7989,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1739928320867,0.7989,2663.8,2663.6,3.75424]
["bitfinex","ETHUSD",1739928321067,0.7989,2663.8,2663.6,7.50848]
["bitfinex","ETHUSD",1739928321279,0.7989,2663.8,2663.6,3.75424]
["bitfinex","ETHUSD",1739928321772,0.7989,2663.8,2663.6,3.75422]
["bitfinex","ETHUSD",1739928322682,0.7989,2663.8,2663.6,7.50844]
["bitfinex","ETHUSD",1739928322875,0.7989,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1739928323083,6.1831,2664.0,2663.8,3.754]
["bitfinex","ETHUSD",1739928323293,6.80141,2664.0,2663.8,3.754]
["bitfinex","ETHUSD",1739928323591,6.80141,2664.0,2663.6,3.75422]
["bitfinex","ETHUSD",1739928323942,6.80141,2664.0,2663.7,3.75408]
["bitfinex","ETHUSD",1739928324142,6.80141,2664.0,2663.7,3.75417]
["bitfinex","ETHUSD",1739928325549,6.80141,2664.0,2663.5,3.75438]
["bitfinex","ETHUSD",1739928325769,6.80141,2664.0,2663.7,3.75409]
["bitfinex","ETHUSD",1739928326657,6.80141,2664.0,2663.8,3.75399]
["bitfinex","ETHUSD",1739928326901,1.42141,2664.0,2663.7,3.75409]
["bitfinex","ETHUSD",1739928328730,1.42141,2664.0,2663.7,4.5138857]
["bitfinex","ETHUSD",1739928330239,1.42141,2664.0,2663.8,3.75395]
["bitfinex","ETHUSD",1739928330454,5.38,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1739928330610,3.75255,2664.9,2663.8,3.75395]
["bitfinex","ETHUSD",1739928330611,0.7672,2664.7,2664.2,3.75337]
["bitfinex","ETHUSD",1739928331229,0.7672,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1739928331825,0.7672,2664.7,2664.4,7.50624]
["bitfinex","ETHUSD",1739928332147,0.7672,2664.7,2664.4,3.75309]
["bitfinex","ETHUSD",1739928332494,0.7672,2664.7,2664.2,3.75339]
["bitfinex","ETHUSD",1739928332724,0.7672,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1739928333140,0.7672,2664.7,2664.3,3.75325]
["bitfinex","ETHUSD",1739928333869,0.7565,2664.5,2663.8,3.754]
["bitfinex","ETHUSD",1739928333997,3.75334,2664.3,2663.7,3.75409]
["bitfinex","ETHUSD",1739928334343,3.75334,2664.3,2663.8,3.75402]
["bitfinex","ETHUSD",1739928334547,0.7565,2664.4,2663.8,3.75402]
["bitfinex","ETHUSD",1739928334754,0.450955,2664.3,2663.8,3.75402]
["bitfinex","ETHUSD",1739928335447,0.450955,2664.3,2663.5,7.51698]
["bitfinex","ETHUSD",1739928335600,3.75383,2664.0,2663.3,0.7813]
["bitfinex","ETHUSD",1739928335803,4.5506,2663.9,2663.2,3.75475]
["bitfinex","ETHUSD",1739928336002,4.5506,2663.9,2663.3,3.75464]
["bitfinex","ETHUSD",1739928336240,5.381025,2663.9,2663.3,3.75464]
["bitfinex","ETHUSD",1739928336946,1.627025,2663.9,2663.5,3.75444]
["bitfinex","ETHUSD",1739928337106,1.627025,2663.9,2663.3,3.75465]
["bitfinex","ETHUSD",1739928337305,5.380945,2663.9,2663.3,3.75465]
["bitfinex","ETHUSD",1739928337934,5.380945,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1739928338522,5.380945,2663.9,2663.3,3.75465]
["bitfinex","ETHUSD",1739928339973,5.380945,2663.9,2663.4,3.75455]
["bitfinex","ETHUSD",1739928340467,1.627025,2663.9,2663.4,7.5091]
["bitfinex","ETHUSD",1739928340655,1.627025,2663.9,2663.5,3.75438]
["bitfinex","ETHUSD",1739928341813,7.007025,2663.9,2663.6,3.75421]
["bitfinex","ETHUSD",1739928341968,6.1766,2663.9,2663.6,3.75421]
["bitfinex","ETHUSD",1739928342464,6.1766,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739928342668,5.38,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739928347101,5.38,2663.9,2663.8,4.49432189]
["bitfinex","ETHUSD",1739928347598,0.7998,2664.4,2664.2,3.75346]
["bitfinex","ETHUSD",1739928348705,0.7998,2664.4,2664.0,3.75368]
["bitfinex","ETHUSD",1739928349008,0.7998,2664.4,2664.2,3.75343]
["bitfinex","ETHUSD",1739928349362,0.7998,2664.4,2664.0,3.75368]
["bitfinex","ETHUSD",1739928349561,0.7998,2664.4,2664.1,3.75361]
["bitfinex","ETHUSD",1739928349959,5.38,2664.6,2664.1,0.750729]
["bitfinex","ETHUSD",1739928350160,5.38,2664.6,2664.4,3.75317]
["bitfinex","ETHUSD",1739928350508,5.38,2664.6,2664.4,3.7531]
["bitfinex","ETHUSD",1739928351366,0.8194,2664.7,2664.4,3.7531]
["bitfinex","ETHUSD",1739928351769,0.8194,2664.7,2664.2,3.7534]
["bitfinex","ETHUSD",1739928351980,4.57219,2664.7,2664.3,0.37534]
["bitfinex","ETHUSD",1739928352198,0.8194,2664.7,2664.3,0.37534]
["bitfinex","ETHUSD",1739928352510,0.8194,2664.7,2664.3,1.13643618]
["bitfinex","ETHUSD",1739928352709,0.8194,2664.7,2664.3,0.76109618]
["bitfinex","ETHUSD",1739928353427,0.8194,2664.7,2664.3,4.51439618]
["bitfinex","ETHUSD",1739928354622,4.57219,2664.7,2664.3,0.76109618]
["bitfinex","ETHUSD",1739928354825,3.75299,2664.6,2664.3,0.76109618]
["bitfinex","ETHUSD",1739928354991,3.75299,2664.6,2664.0,4.55116]
["bitfinex","ETHUSD",1739928355331,0.7901,2664.4,2664.0,3.75366]
["bitfinex","ETHUSD",1739928355776,3.75337,2664.3,2663.8,3.75398]
["bitfinex","ETHUSD",1739928355977,0.7901,2664.4,2663.7,5.36]
["bitfinex","ETHUSD",1739928356172,0.7901,2664.4,2663.8,3.75389]
["bitfinex","ETHUSD",1739928356418,6.1701,2664.4,2663.8,3.75389]
["bitfinex","ETHUSD",1739928356618,6.1701,2664.4,2664.0,3.75364]
["bitfinex","ETHUSD",1739928357008,6.1701,2664.4,2664.1,3.7536]
["bitfinex","ETHUSD",1739928357681,6.1701,2664.4,2664.2,3.75342]
["bitfinex","ETHUSD",1739928358601,6.1701,2664.4,2664.0,3.75364]
["bitfinex","ETHUSD",1739928358789,6.1701,2664.4,2664.0,3.75361]
["bitfinex","ETHUSD",1739928359441,9.92329,2664.4,2663.8,7.50785]
["bitfinex","ETHUSD",1739928360438,9.92329,2664.4,2663.9,3.75389]
["bitfinex","ETHUSD",1739928360439,6.1701,2664.4,2663.9,3.75389]
["bitfinex","ETHUSD",1739928360938,10.915603,2664.4,2663.8,3.75391]
["bitfinex","ETHUSD",1739928361098,0.7706,2664.0,2663.6,6.75424]
["bitfinex","ETHUSD",1739928361699,0.7706,2664.0,2663.6,10.50846]
["bitfinex","ETHUSD",1739928361899,0.7706,2664.0,2663.7,3.75415]
["bitfinex","ETHUSD",1739928362095,0.7706,2664.0,2663.6,6.75422]
["bitfinex","ETHUSD",1739928362511,4.52444,2664.0,2663.5,3.75437]
["bitfinex","ETHUSD",1739928362715,9.106042,2664.0,2663.4,3.75452]
["bitfinex","ETHUSD",1739928362933,8.27827,2664.0,2663.4,3.75452]
["bitfinex","ETHUSD",1739928363239,3.75399,2663.9,2663.4,3.75452]
["bitfinex","ETHUSD",1739928363413,0.7706,2664.0,2663.7,3.75415]
["bitfinex","ETHUSD",1739928363941,0.7706,2664.0,2663.8,3.75394]
["bitfinex","ETHUSD",1739928364093,0.7706,2664.0,2663.6,3.75429]
["bitfinex","ETHUSD",1739928364291,0.9706,2664.0,2663.6,3.75429]
["bitfinex","ETHUSD",1739928364838,0.9706,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1739928365341,14.1416,2664.0,2663.5,0.74077976]
["bitfinex","ETHUSD",1739928365497,7.50787,2663.9,2663.3,3.75464]
["bitfinex","ETHUSD",1739928365692,3.75389,2663.9,2663.3,7.50928]
["bitfinex","ETHUSD",1739928365894,0.9706,2664.0,2663.5,3.75433]
["bitfinex","ETHUSD",1739928366229,4.72436,2664.0,2663.5,3.75433]
["bitfinex","ETHUSD",1739928366412,5.59125193,2664.0,2663.5,3.75433]
["bitfinex","ETHUSD",1739928366843,1.83749193,2664.0,2663.5,7.50871]
["bitfinex","ETHUSD",1739928366998,0.9706,2664.0,2663.4,0.75794068]
["bitfinex","ETHUSD",1739928367198,0.9706,2664.0,2663.7,3.75406]
["bitfinex","ETHUSD",1739928367545,0.9706,2664.0,2663.7,7.50816]
["bitfinex","ETHUSD",1739928367844,0.9706,2664.0,2663.8,3.754]
["bitfinex","ETHUSD",1739928368151,0.9706,2664.0,2663.7,3.75406]
["bitfinex","ETHUSD",1739928368353,4.72449,2664.0,2663.4,0.75794068]
["bitfinex","ETHUSD",1739928368526,4.72449,2664.0,2663.5,3.75445]
["bitfinex","ETHUSD",1739928368527,0.9706,2664.0,2663.5,3.75445]
["bitfinex","ETHUSD",1739928368854,3.75398,2663.9,2663.4,0.75794068]
["bitfinex","ETHUSD",1739928369645,0.7605,2663.7,2663.4,0.75794068]
["bitfinex","ETHUSD",1739928369845,0.7605,2663.7,2663.3,3.75465]
["bitfinex","ETHUSD",1739928370618,0.7605,2663.9,2663.7,3.75409]
["bitfinex","ETHUSD",1739928371348,0.7605,2663.9,2663.5,7.50869]
["bitfinex","ETHUSD",1739928371537,0.7605,2663.9,2663.5,3.75433]
["bitfinex","ETHUSD",1739928371737,0.7605,2663.9,2663.5,4.208653]
["bitfinex","ETHUSD",1739928371940,0.7605,2663.9,2663.5,3.75433]
["bitfinex","ETHUSD",1739928372314,0.7605,2663.9,2663.6,3.7543]
["bitfinex","ETHUSD",1739928372917,0.7605,2663.9,2663.5,3.75433]
["bitfinex","ETHUSD",1739928373948,0.7605,2663.9,2663.3,3.75469]
["bitfinex","ETHUSD",1739928374154,3.75412,2663.8,2663.3,3.75469]
["bitfinex","ETHUSD",1739928374456,4.51442,2663.9,2663.4,3.75458]
["bitfinex","ETHUSD",1739928375865,3.75425,2663.7,2663.2,3.75485]
["bitfinex","ETHUSD",1739928376070,0.8323,2663.6,2663.3,3.75473]
["bitfinex","ETHUSD",1739928377957,0.8323,2663.6,2663.1,7.50987]
["bitfinex","ETHUSD",1739928378262,0.8323,2663.6,2663.2,3.75487]
["bitfinex","ETHUSD",1739928378461,0.8323,2663.6,2663.1,3.75492]
["bitfinex","ETHUSD",1739928378662,4.58662,2663.6,2663.1,3.75492]
["bitfinex","ETHUSD",1739928380667,0.8323,2663.6,2663.3,3.7547]
["bitfinex","ETHUSD",1739928381223,0.8323,2663.6,2663.3,7.50936]
["bitfinex","ETHUSD",1739928381425,0.8323,2663.6,2663.4,3.7545]
["bitfinex","ETHUSD",1739928381966,0.8323,2663.6,2663.1,0.7986]
["bitfinex","ETHUSD",1739928382153,0.8323,2663.6,2663.3,3.75467]
["bitfinex","ETHUSD",1739928382339,6.1952,2663.8,2663.3,0.830815]
["bitfinex","ETHUSD",1739928382535,6.1952,2663.8,2663.1,0.7986]
["bitfinex","ETHUSD",1739928383065,6.1952,2663.8,2663.4,3.75451]
["bitfinex","ETHUSD",1739928383303,0.8152,2663.8,2663.4,7.50901]
["bitfinex","ETHUSD",1739928383524,0.8152,2663.8,2663.4,3.7545]
["bitfinex","ETHUSD",1739928383854,0.8152,2663.8,2663.4,7.50901]
["bitfinex","ETHUSD",1739928384060,0.8152,2663.8,2663.5,3.75438]
["bitfinex","ETHUSD",1739928385164,0.8152,2663.8,2663.4,0.750901]
["bitfinex","ETHUSD",1739928385396,0.8152,2663.8,2663.3,7.50936]
["bitfinex","ETHUSD",1739928385663,0.8152,2663.8,2663.5,3.75435]
["bitfinex","ETHUSD",1739928385886,0.8152,2663.8,2663.6,3.75429]
["bitfinex","ETHUSD",1739928386265,0.8152,2663.8,2663.5,3.75435]
["bitfinex","ETHUSD",1739928386459,0.8152,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1739928386660,0.9611,2664.0,2663.8,3.7539]
["bitfinex","ETHUSD",1739928386918,0.2,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1739928389302,0.2,2664.0,2663.9,4.50653891]
["bitfinex","ETHUSD",1739928390057,0.2,2664.0,2663.9,7.54407563]
["bitfinex","ETHUSD",1739928390262,0.2,2664.0,2663.9,7.50653891]
["bitfinex","ETHUSD",1739928390493,0.2,2664.0,2663.9,9.78774622]
["bitfinex","ETHUSD",1739928392165,0.2,2664.0,2663.9,2.20475622]
["bitfinex","ETHUSD",1739928392366,0.2,2664.0,2663.9,0.75264891]
["bitfinex","ETHUSD",1739928392670,0.2,2664.0,2663.9,4.50653891]
["bitfinex","ETHUSD",1739928393402,0.2,2664.0,2663.9,0.75264891]
["bitfinex","ETHUSD",1739928393602,0.8136,2663.9,2663.2,3.75488]
["bitfinex","ETHUSD",1739928393792,0.8136,2663.9,2663.4,3.75457]
["bitfinex","ETHUSD",1739928393992,0.8136,2663.9,2663.3,3.75471]
["bitfinex","ETHUSD",1739928394609,0.8136,2663.9,2663.5,0.74093027]
["bitfinex","ETHUSD",1739928395605,0.8136,2663.9,2662.8,5.36]
["bitfinex","ETHUSD",1739928395813,0.8136,2663.9,2663.0,3.75506]
["bitfinex","ETHUSD",1739928395814,0.8,2663.8,2663.0,3.75506]
["bitfinex","ETHUSD",1739928396015,0.8,2663.7,2663.0,3.75506]
["bitfinex","ETHUSD",1739928396578,0.8,2663.7,2663.0,8.26813419]
["bitfinex","ETHUSD",1739928396777,0.8,2663.7,2663.0,4.51307419]
["bitfinex","ETHUSD",1739928397480,0.8,2663.7,2663.0,0.75801419]
["bitfinex","ETHUSD",1739928397782,0.8,2663.7,2663.4,3.75459]
["bitfinex","ETHUSD",1739928398346,0.8,2663.7,2663.2,3.75477]
["bitfinex","ETHUSD",1739928398902,0.8,2663.7,2663.2,7.50956]
["bitfinex","ETHUSD",1739928399102,0.8,2663.7,2663.2,3.75477]
["bitfinex","ETHUSD",1739928399446,0.7799,2663.6,2663.0,4.51309419]
["bitfinex","ETHUSD",1739928399741,0.7799,2663.6,2663.2,3.75483]
["bitfinex","ETHUSD",1739928399895,0.7799,2663.6,2663.0,4.51309419]
["bitfinex","ETHUSD",1739928400513,0.7799,2663.6,2663.0,3.75508]
["bitfinex","ETHUSD",1739928400700,0.7799,2663.6,2663.0,7.51016]
["bitfinex","ETHUSD",1739928401036,6.1599,2663.6,2663.0,3.75508]
["bitfinex","ETHUSD",1739928401533,6.1599,2663.6,2663.3,3.75466]
["bitfinex","ETHUSD",1739928401697,6.1599,2663.6,2663.3,3.7546]
["bitfinex","ETHUSD",1739928401900,6.1599,2663.6,2663.1,3.75489]
["bitfinex","ETHUSD",1739928402111,6.1599,2663.6,2662.9,3.7553]
["bitfinex","ETHUSD",1739928402308,6.1599,2663.6,2663.4,3.75459]
["bitfinex","ETHUSD",1739928402707,5.38,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739928402914,0.7674,2663.9,2663.7,3.75406]
["bitfinex","ETHUSD",1739928403307,0.7674,2663.9,2663.5,3.75435]
["bitfinex","ETHUSD",1739928403511,0.7674,2663.9,2663.3,3.75461]
["bitfinex","ETHUSD",1739928403707,0.7674,2663.9,2663.3,7.50927]
["bitfinex","ETHUSD",1739928403914,0.7674,2663.9,2663.3,3.75461]
["bitfinex","ETHUSD",1739928404254,0.7674,2663.9,2663.1,3.75493]
["bitfinex","ETHUSD",1739928404564,0.7772,2663.7,2663.1,3.75493]
["bitfinex","ETHUSD",1739928405064,0.7772,2663.7,2663.1,7.50986]
["bitfinex","ETHUSD",1739928405363,0.7772,2663.7,2663.1,3.75493]
["bitfinex","ETHUSD",1739928406226,0.7772,2663.7,2663.1,3.75489]
["bitfinex","ETHUSD",1739928406454,0.7772,2663.7,2663.2,3.75485]
["bitfinex","ETHUSD",1739928406989,6.1572,2663.7,2663.3,3.75462]
["bitfinex","ETHUSD",1739928408476,6.82792,2663.7,2663.1,4.49588031]
["bitfinex","ETHUSD",1739928408677,6.82792,2663.7,2663.2,3.75485]
["bitfinex","ETHUSD",1739928408830,6.82792,2663.7,2663.1,0.74093031]
["bitfinex","ETHUSD",1739928408831,0.7847,2663.6,2663.1,0.74093031]
["bitfinex","ETHUSD",1739928409261,0.7847,2663.4,2662.9,3.7552]
["bitfinex","ETHUSD",1739928409427,0.7847,2663.4,2662.9,0.75636166]
["bitfinex","ETHUSD",1739928410229,1.40117,2663.4,2662.8,3.75535]
["bitfinex","ETHUSD",1739928410875,1.40117,2663.4,2663.1,3.75495]
["bitfinex","ETHUSD",1739928411166,0.7847,2663.4,2663.1,3.75495]
["bitfinex","ETHUSD",1739928412463,0.7847,2663.4,2663.2,3.75483]
["bitfinex","ETHUSD",1739928414246,0.7847,2663.4,2663.0,3.75508]
["bitfinex","ETHUSD",1739928414446,0.7847,2663.4,2663.1,3.75494]
["bitfinex","ETHUSD",1739928414846,0.7847,2663.4,2663.0,3.75508]
["bitfinex","ETHUSD",1739928415453,0.7847,2663.4,2663.0,7.51017]
["bitfinex","ETHUSD",1739928415754,0.7847,2663.4,2662.8,3.75542]
["bitfinex","ETHUSD",1739928415963,0.7847,2663.4,2662.9,3.75526]
["bitfinex","ETHUSD",1739928416760,0.7847,2663.4,2663.0,3.75513]
["bitfinex","ETHUSD",1739928417796,0.61647,2663.4,2662.8,3.75535]
["bitfinex","ETHUSD",1739928417999,0.61647,2663.4,2662.9,3.75522]
["bitfinex","ETHUSD",1739928418000,0.7775,2663.3,2662.9,3.75522]
["bitfinex","ETHUSD",1739928419464,0.7775,2663.3,2663.0,3.75513]
["bitfinex","ETHUSD",1739928420100,0.7775,2663.3,2662.8,3.75535]
["bitfinex","ETHUSD",1739928420299,0.7775,2663.3,2662.9,3.75529]
["bitfinex","ETHUSD",1739928420600,0.7775,2663.3,2662.6,3.75564]
["bitfinex","ETHUSD",1739928420829,0.7775,2663.3,2662.8,3.75535]
["bitfinex","ETHUSD",1739928421103,0.7775,2663.3,2662.9,3.7552]
["bitfinex","ETHUSD",1739928421402,0.7775,2663.3,2662.9,7.5104]
["bitfinex","ETHUSD",1739928421904,0.7775,2663.3,2663.0,3.75511]
["bitfinex","ETHUSD",1739928422704,0.7775,2663.3,2662.6,0.74431572]
["bitfinex","ETHUSD",1739928422915,0.7775,2663.3,2662.9,7.51058]
["bitfinex","ETHUSD",1739928423407,0.7775,2663.3,2662.9,3.75529]
["bitfinex","ETHUSD",1739928423612,0.7775,2663.3,2662.9,3.75523]
["bitfinex","ETHUSD",1739928423774,0.7775,2663.3,2662.8,3.75544]
["bitfinex","ETHUSD",1739928424113,0.7775,2663.3,2662.7,3.7555]
["bitfinex","ETHUSD",1739928424285,0.8186,2663.1,2662.7,3.7555]
["bitfinex","ETHUSD",1739928424687,0.8186,2663.1,2662.7,3.75549]
["bitfinex","ETHUSD",1739928425096,0.8186,2663.1,2662.8,3.75542]
["bitfinex","ETHUSD",1739928425427,0.8186,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1739928425621,0.8186,2663.1,2662.8,3.75541]
["bitfinex","ETHUSD",1739928425829,0.8186,2663.1,2662.8,3.75535]
["bitfinex","ETHUSD",1739928426325,0.8186,2663.1,2662.9,3.75518]
["bitfinex","ETHUSD",1739928426527,0.8186,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1739928427548,0.8295,2663.5,2663.1,3.75491]
["bitfinex","ETHUSD",1739928427845,6.83045,2663.5,2663.1,3.75491]
["bitfinex","ETHUSD",1739928428004,6.83045,2663.5,2662.7,0.7935]
["bitfinex","ETHUSD",1739928428005,6.83045,2663.5,2662.8,3.75544]
["bitfinex","ETHUSD",1739928428211,6.2095,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1739928428512,5.38,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1739928429220,0.2,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1739928429422,0.2,2664.0,2663.9,5.298182]
["bitfinex","ETHUSD",1739928430751,1e-05,2664.0,2663.9,8.298182]
["bitfinex","ETHUSD",1739928434061,1e-05,2664.0,2663.9,9.04487073]
["bitfinex","ETHUSD",1739928435240,1e-05,2664.0,2663.9,5.25137073]
["bitfinex","ETHUSD",1739928435435,1e-05,2664.0,2663.9,4.50057873]
["bitfinex","ETHUSD",1739928436824,1e-05,2664.0,2663.9,5.26067873]
["bitfinex","ETHUSD",1739928438170,1e-05,2664.0,2663.9,8.26067873]
["bitfinex","ETHUSD",1739928449254,1e-05,2664.0,2663.9,4.50057873]
["bitfinex","ETHUSD",1739928452854,1e-05,2664.0,2663.9,7.53811465]
["bitfinex","ETHUSD",1739928453009,1e-05,2664.0,2663.9,10.24681491]
["bitfinex","ETHUSD",1739928457658,1e-05,2664.0,2663.9,10.53489011]
["bitfinex","ETHUSD",1739928465661,1e-05,2664.0,2663.9,15.89489011]
["bitfinex","ETHUSD",1739928465902,0.8028,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1739928466104,5.33338872,2666.5,2665.1,3.7522]
["bitfinex","ETHUSD",1739928466105,0.8028,2666.2,2665.1,6.63741718]
["bitfinex","ETHUSD",1739928466421,0.8028,2666.0,2665.5,3.75155]
["bitfinex","ETHUSD",1739928466917,0.8028,2666.0,2665.6,3.75147]
["bitfinex","ETHUSD",1739928467370,0.8028,2666.0,2665.4,3.75167]
["bitfinex","ETHUSD",1739928467571,0.8028,2666.0,2665.5,3.75163]
["bitfinex","ETHUSD",1739928469601,0.8028,2666.0,2665.4,3.75167]
["bitfinex","ETHUSD",1739928469821,0.61828,2665.9,2665.4,3.75167]
["bitfinex","ETHUSD",1739928470042,0.8028,2665.8,2665.4,3.75167]
["bitfinex","ETHUSD",1739928470538,0.8028,2665.8,2665.2,7.50394]
["bitfinex","ETHUSD",1739928470842,0.8028,2665.8,2665.3,3.75187]
["bitfinex","ETHUSD",1739928470995,0.8028,2665.8,2665.5,0.75110234]
["bitfinex","ETHUSD",1739928474443,0.8028,2665.8,2665.5,4.50274234]
["bitfinex","ETHUSD",1739928474648,0.8028,2665.8,2665.5,0.75110234]
["bitfinex","ETHUSD",1739928474796,0.8028,2665.8,2665.4,3.75166]
["bitfinex","ETHUSD",1739928478190,0.8028,2665.8,2665.2,3.75196]
["bitfinex","ETHUSD",1739928478350,0.8028,2665.8,2665.3,3.75192]
["bitfinex","ETHUSD",1739928478904,0.8028,2665.8,2665.4,3.75176]
["bitfinex","ETHUSD",1739928480450,0.8028,2665.8,2665.6,3.75142]
["bitfinex","ETHUSD",1739928480688,0.8028,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739928481194,0.8028,2665.8,2665.6,3.7514]
["bitfinex","ETHUSD",1739928481539,0.8028,2665.8,2665.4,4.126856]
["bitfinex","ETHUSD",1739928481791,0.8028,2665.8,2665.4,7.878536]
["bitfinex","ETHUSD",1739928481939,0.8028,2665.8,2665.4,4.126856]
["bitfinex","ETHUSD",1739928482141,0.8028,2665.8,2665.5,3.75163]
["bitfinex","ETHUSD",1739928483093,0.8028,2665.8,2665.4,3.75175]
["bitfinex","ETHUSD",1739928483387,0.8028,2665.8,2665.3,3.7519]
["bitfinex","ETHUSD",1739928483569,0.8028,2665.8,2665.7,0.75598866]
["bitfinex","ETHUSD",1739928484953,0.8028,2665.8,2665.5,3.75156]
["bitfinex","ETHUSD",1739928485149,0.8028,2665.8,2665.3,3.75185]
["bitfinex","ETHUSD",1739928485461,0.8028,2665.8,2665.3,4.48186089]
["bitfinex","ETHUSD",1739928485673,0.8028,2665.8,2665.4,3.7517]
["bitfinex","ETHUSD",1739928486285,0.8028,2665.8,2665.5,3.75157]
["bitfinex","ETHUSD",1739928486487,0.8028,2665.8,2665.4,3.7517]
["bitfinex","ETHUSD",1739928486782,0.8028,2665.8,2665.6,3.75136]
["bitfinex","ETHUSD",1739928487187,0.8028,2665.8,2665.5,7.50307]
["bitfinex","ETHUSD",1739928487389,0.8028,2665.8,2665.5,3.7515]
["bitfinex","ETHUSD",1739928487694,0.8028,2665.8,2665.6,3.75138]
["bitfinex","ETHUSD",1739928491793,0.8028,2665.8,2665.4,3.75175]
["bitfinex","ETHUSD",1739928491989,0.8028,2665.8,2665.4,3.75171]
["bitfinex","ETHUSD",1739928492528,0.8028,2665.8,2665.4,7.5034]
["bitfinex","ETHUSD",1739928492717,0.8028,2665.8,2665.7,0.75023787]
["bitfinex","ETHUSD",1739928495147,0.8028,2665.8,2665.5,3.75164]
["bitfinex","ETHUSD",1739928496841,0.8028,2665.8,2665.4,3.75169]
["bitfinex","ETHUSD",1739928497043,0.8028,2665.8,2665.4,7.50337]
["bitfinex","ETHUSD",1739928497243,0.8028,2665.8,2665.5,3.75159]
["bitfinex","ETHUSD",1739928500069,0.8028,2665.8,2665.5,3.75156]
["bitfinex","ETHUSD",1739928501779,0.8028,2665.8,2665.6,3.75148]
["bitfinex","ETHUSD",1739928502264,0.8028,2665.8,2665.6,3.75136]
["bitfinex","ETHUSD",1739928502641,0.8028,2665.8,2665.6,7.50279]
["bitfinex","ETHUSD",1739928502867,0.8028,2665.8,2665.6,3.75136]
["bitfinex","ETHUSD",1739928503570,0.8028,2665.8,2665.6,7.50277]
["bitfinex","ETHUSD",1739928503778,0.8028,2665.8,2665.6,3.75136]
["bitfinex","ETHUSD",1739928504284,0.8028,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739928506147,0.8028,2665.8,2665.7,4.50760827]
["bitfinex","ETHUSD",1739928507035,0.8069,2666.0,2665.9,3.75101]
["bitfinex","ETHUSD",1739928507780,0.7615,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739928507944,0.7615,2666.5,2666.2,3.75065]
["bitfinex","ETHUSD",1739928508287,0.7615,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739928508683,6.1415,2666.7,2666.5,3.75021]
["bitfinex","ETHUSD",1739928509051,0.7615,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739928509653,0.7615,2666.7,2666.5,3.75016]
["bitfinex","ETHUSD",1739928510504,0.7615,2666.7,2666.5,7.50031]
["bitfinex","ETHUSD",1739928510798,0.7615,2666.7,2666.5,3.75015]
["bitfinex","ETHUSD",1739928511005,0.7615,2666.7,2666.3,3.75042]
["bitfinex","ETHUSD",1739928511219,0.7615,2666.7,2666.4,4.51615216]
["bitfinex","ETHUSD",1739928511402,0.7615,2666.7,2666.4,0.76581216]
["bitfinex","ETHUSD",1739928511574,0.7615,2666.7,2666.4,4.51617216]
["bitfinex","ETHUSD",1739928514504,0.7615,2666.7,2666.4,0.76581216]
["bitfinex","ETHUSD",1739928514691,0.7615,2666.7,2666.5,3.75015]
["bitfinex","ETHUSD",1739928516307,0.7615,2666.7,2666.4,0.76581216]
["bitfinex","ETHUSD",1739928516616,0.7615,2666.7,2666.3,3.75043]
["bitfinex","ETHUSD",1739928516777,0.7615,2666.7,2666.4,4.206243]
["bitfinex","ETHUSD",1739928521197,0.7615,2666.7,2666.5,3.7502]
["bitfinex","ETHUSD",1739928524214,0.7615,2666.7,2666.4,0.455953]
["bitfinex","ETHUSD",1739928524425,0.7615,2666.7,2666.4,3.75034]
["bitfinex","ETHUSD",1739928525083,0.7615,2666.7,2666.4,3.75037]
["bitfinex","ETHUSD",1739928525494,0.7615,2666.7,2665.8,2.24359476]
["bitfinex","ETHUSD",1739928525793,0.7756,2666.6,2666.0,3.7509]
["bitfinex","ETHUSD",1739928526838,0.7756,2666.6,2665.8,5.99470476]
["bitfinex","ETHUSD",1739928526839,0.7756,2666.6,2666.1,3.75072]
["bitfinex","ETHUSD",1739928526990,0.7756,2666.6,2666.2,3.75059]
["bitfinex","ETHUSD",1739928527197,1.39116,2666.6,2666.2,3.75059]
["bitfinex","ETHUSD",1739928527418,0.7756,2666.6,2666.3,3.75038]
["bitfinex","ETHUSD",1739928527721,5.38,2666.7,2666.5,3.75023]
["bitfinex","ETHUSD",1739928529421,5.38,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739928529834,5.38,2666.7,2666.5,3.75022]
["bitfinex","ETHUSD",1739928530074,5.38,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739928531023,5.38,2666.7,2666.5,3.75015]
["bitfinex","ETHUSD",1739928531332,5.38,2666.7,2666.3,3.75043]
["bitfinex","ETHUSD",1739928531626,5.38,2666.7,2666.3,4.49388913]
["bitfinex","ETHUSD",1739928531809,0.8044,2667.0,2666.3,4.49388913]
["bitfinex","ETHUSD",1739928532202,0.8044,2667.0,2666.4,3.75034]
["bitfinex","ETHUSD",1739928532379,0.8044,2667.0,2666.3,4.49388913]
["bitfinex","ETHUSD",1739928532598,0.8044,2667.0,2666.5,3.75016]
["bitfinex","ETHUSD",1739928532835,0.8044,2667.0,2666.5,7.50029]
["bitfinex","ETHUSD",1739928533292,0.8044,2667.0,2666.5,4.57450491]
["bitfinex","ETHUSD",1739928533496,0.8044,2667.0,2666.6,3.75006]
["bitfinex","ETHUSD",1739928534321,0.8044,2667.0,2666.5,9.0717647]
["bitfinex","ETHUSD",1739928534524,0.8044,2667.0,2666.5,5.3216147]
["bitfinex","ETHUSD",1739928534722,0.8044,2667.0,2666.6,3.75003]
["bitfinex","ETHUSD",1739928535023,0.8044,2667.0,2666.6,3.75009]
["bitfinex","ETHUSD",1739928535615,0.8044,2667.0,2666.5,4.57450491]
["bitfinex","ETHUSD",1739928535817,0.8044,2667.0,2666.6,4.20745049]
["bitfinex","ETHUSD",1739928536729,0.8044,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739928536936,0.8044,2667.0,2666.8,7.49941]
["bitfinex","ETHUSD",1739928537090,0.55,2667.1,2666.8,3.74969]
["bitfinex","ETHUSD",1739928537426,0.55,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739928537682,0.55,2667.1,2667.0,4.50319942]
["bitfinex","ETHUSD",1739928537831,0.55,2667.1,2667.0,5.29389942]
["bitfinex","ETHUSD",1739928541049,1.3169,2667.1,2666.6,0.45745049]
["bitfinex","ETHUSD",1739928541254,5.06642,2667.1,2666.6,3.75001]
["bitfinex","ETHUSD",1739928541873,1.3169,2667.1,2666.6,3.75001]
["bitfinex","ETHUSD",1739928542077,1.3169,2667.1,2666.4,3.8063]
["bitfinex","ETHUSD",1739928542374,1.3169,2667.1,2666.8,3.74975]
["bitfinex","ETHUSD",1739928542670,1.3169,2667.1,2666.9,3.74954]
["bitfinex","ETHUSD",1739928543246,1.3169,2667.1,2666.9,3.74955]
["bitfinex","ETHUSD",1739928543848,1.3169,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739928544054,0.55,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739928544851,0.55,2667.1,2666.9,0.374955]
["bitfinex","ETHUSD",1739928545070,0.8033,2667.0,2666.6,4.49979614]
["bitfinex","ETHUSD",1739928545288,0.8033,2667.0,2666.7,3.74988]
["bitfinex","ETHUSD",1739928546193,0.8033,2667.0,2666.7,3.74983]
["bitfinex","ETHUSD",1739928546352,0.8033,2667.0,2666.6,3.75]
["bitfinex","ETHUSD",1739928548180,0.8033,2667.0,2666.7,3.74995]
["bitfinex","ETHUSD",1739928548762,0.8033,2667.0,2666.4,0.7648]
["bitfinex","ETHUSD",1739928548959,0.8033,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739928549167,0.55,2667.1,2666.9,3.74967]
["bitfinex","ETHUSD",1739928551171,0.55,2667.1,2666.8,0.76753049]
["bitfinex","ETHUSD",1739928552003,0.55,2667.1,2666.8,4.51723049]
["bitfinex","ETHUSD",1739928552357,0.55,2667.1,2666.8,8.26696049]
["bitfinex","ETHUSD",1739928552759,0.55,2667.1,2666.8,4.51723049]
["bitfinex","ETHUSD",1739928552914,0.55,2667.1,2666.9,3.74959]
["bitfinex","ETHUSD",1739928553116,0.55,2667.1,2666.9,3.74953]
["bitfinex","ETHUSD",1739928553286,1.1,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739928561397,0.55,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739928563386,0.55,2667.1,2667.0,10.41499127]
["bitfinex","ETHUSD",1739928563628,0.55,2667.1,2667.0,11.95338075]
["bitfinex","ETHUSD",1739928563845,0.7937,2668.4,2667.7,0.7853]
["bitfinex","ETHUSD",1739928564002,6.1737,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1739928564183,9.92126,2668.4,2667.8,3.74831]
["bitfinex","ETHUSD",1739928564385,0.7937,2668.3,2667.5,0.7853]
["bitfinex","ETHUSD",1739928564630,0.7937,2668.0,2667.6,3.74858]
["bitfinex","ETHUSD",1739928565331,0.7937,2668.0,2667.7,3.74854]
["bitfinex","ETHUSD",1739928565916,0.7937,2668.0,2667.8,3.74838]
["bitfinex","ETHUSD",1739928566447,0.7937,2668.0,2667.4,3.74887]
["bitfinex","ETHUSD",1739928566591,0.7937,2668.0,2667.6,3.74867]
["bitfinex","ETHUSD",1739928568136,0.7937,2668.0,2667.6,3.7486]
["bitfinex","ETHUSD",1739928568491,0.7937,2668.0,2667.6,7.4972]
["bitfinex","ETHUSD",1739928568690,0.7732,2668.2,2667.7,0.794]
["bitfinex","ETHUSD",1739928568921,4.52111,2668.2,2667.7,3.74851]
["bitfinex","ETHUSD",1739928569318,4.52111,2668.2,2667.6,3.74868]
["bitfinex","ETHUSD",1739928569319,3.74805,2668.1,2667.6,3.74868]
["bitfinex","ETHUSD",1739928569688,4.52111,2668.2,2667.6,3.74868]
["bitfinex","ETHUSD",1739928569689,0.7732,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1739928569939,0.7732,2668.2,2667.9,3.74823]
["bitfinex","ETHUSD",1739928570440,0.7732,2668.2,2668.0,3.7481]
["bitfinex","ETHUSD",1739928570733,6.143,2668.4,2667.9,4.50993]
["bitfinex","ETHUSD",1739928570942,6.143,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739928571135,6.143,2668.4,2668.0,0.450993]
["bitfinex","ETHUSD",1739928571136,0.763,2668.4,2668.2,6.62788127]
["bitfinex","ETHUSD",1739928571343,0.8189,2668.7,2668.2,3.74772]
["bitfinex","ETHUSD",1739928571719,0.8189,2668.7,2668.0,4.199023]
["bitfinex","ETHUSD",1739928571902,3.74745,2668.5,2668.0,4.199023]
["bitfinex","ETHUSD",1739928572310,3.74735,2668.6,2668.1,3.74797]
["bitfinex","ETHUSD",1739928572831,3.74735,2668.6,2668.0,4.199023]
["bitfinex","ETHUSD",1739928573231,7.49475,2668.6,2668.0,4.199023]
["bitfinex","ETHUSD",1739928573440,3.74751,2668.5,2668.0,4.199023]
["bitfinex","ETHUSD",1739928573944,3.74735,2668.6,2668.0,4.199023]
["bitfinex","ETHUSD",1739928574247,7.49474,2668.6,2668.0,4.199023]
["bitfinex","ETHUSD",1739928574412,7.49472,2668.6,2668.0,4.199023]
["bitfinex","ETHUSD",1739928574612,7.49471,2668.6,2668.0,4.199023]
["bitfinex","ETHUSD",1739928574812,3.74763,2668.4,2667.8,3.7483]
["bitfinex","ETHUSD",1739928575032,7.49531,2668.4,2667.8,3.7483]
["bitfinex","ETHUSD",1739928575461,3.74763,2668.4,2667.9,3.74826]
["bitfinex","ETHUSD",1739928576071,3.74763,2668.4,2667.8,3.7483]
["bitfinex","ETHUSD",1739928576248,7.49528,2668.4,2667.8,4.58318596]
["bitfinex","ETHUSD",1739928576568,3.74763,2668.4,2667.8,4.58318596]
["bitfinex","ETHUSD",1739928576720,3.74763,2668.4,2667.9,3.74824]
["bitfinex","ETHUSD",1739928576921,3.74763,2668.4,2667.8,4.58318596]
["bitfinex","ETHUSD",1739928577475,3.74763,2668.4,2667.8,8.33150596]
["bitfinex","ETHUSD",1739928577635,3.74763,2668.4,2667.9,3.74818]
["bitfinex","ETHUSD",1739928577874,0.8185,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1739928578149,3.74772,2668.3,2667.8,4.58317596]
["bitfinex","ETHUSD",1739928578359,0.8197,2668.2,2667.8,4.58317596]
["bitfinex","ETHUSD",1739928578546,0.8197,2668.2,2667.8,8.33150596]
["bitfinex","ETHUSD",1739928578745,0.8197,2668.2,2667.8,4.58317596]
["bitfinex","ETHUSD",1739928579320,0.8197,2668.2,2667.8,8.33148596]
["bitfinex","ETHUSD",1739928579867,3.74765,2668.4,2667.8,8.33148596]
["bitfinex","ETHUSD",1739928580040,0.7847,2668.5,2668.0,3.74808]
["bitfinex","ETHUSD",1739928580238,0.7847,2668.5,2667.8,4.58317596]
["bitfinex","ETHUSD",1739928580538,3.74759,2668.4,2667.8,4.58316596]
["bitfinex","ETHUSD",1739928581169,7.49523,2668.4,2667.8,4.58316596]
["bitfinex","ETHUSD",1739928581369,3.74759,2668.4,2668.0,0.76020996]
["bitfinex","ETHUSD",1739928582259,3.74779,2668.3,2668.0,0.76020996]
["bitfinex","ETHUSD",1739928582642,3.74759,2668.4,2668.0,0.76020996]
["bitfinex","ETHUSD",1739928583264,0.7847,2668.5,2668.0,4.50824996]
["bitfinex","ETHUSD",1739928583433,0.7847,2668.5,2668.0,1.29452355]
["bitfinex","ETHUSD",1739928583633,0.7847,2668.5,2668.1,3.74797]
["bitfinex","ETHUSD",1739928583837,0.7847,2668.5,2668.1,3.74796]
["bitfinex","ETHUSD",1739928584650,0.7847,2668.5,2668.1,4.56729]
["bitfinex","ETHUSD",1739928585248,0.7847,2668.5,2668.0,0.76020996]
["bitfinex","ETHUSD",1739928585584,0.7988,2668.2,2668.0,0.76020996]
["bitfinex","ETHUSD",1739928586286,4.5362,2668.4,2668.0,0.76020996]
["bitfinex","ETHUSD",1739928586789,4.5362,2668.4,2668.0,4.50831996]
["bitfinex","ETHUSD",1739928587985,4.5362,2668.4,2668.0,0.76020996]
["bitfinex","ETHUSD",1739928588155,3.74773,2668.3,2668.0,0.76020996]
["bitfinex","ETHUSD",1739928588572,0.7885,2668.4,2668.0,0.76020996]
["bitfinex","ETHUSD",1739928588752,0.7885,2668.4,2668.1,3.74796]
["bitfinex","ETHUSD",1739928588952,4.51836,2668.6,2668.0,5.03973996]
["bitfinex","ETHUSD",1739928589162,3.74744,2668.5,2668.0,5.03973996]
["bitfinex","ETHUSD",1739928589497,8.26576,2668.6,2668.0,5.03963996]
["bitfinex","ETHUSD",1739928589979,3.74745,2668.5,2668.0,5.03963996]
["bitfinex","ETHUSD",1739928590158,3.74745,2668.5,2668.0,4.27943]
["bitfinex","ETHUSD",1739928590409,4.51836,2668.6,2668.1,3.74784]
["bitfinex","ETHUSD",1739928590554,5.38,2668.8,2668.2,3.66963594]
["bitfinex","ETHUSD",1739928590755,5.38,2668.8,2668.5,3.74733]
["bitfinex","ETHUSD",1739928592853,0.8198,2668.7,2668.3,3.74762]
["bitfinex","ETHUSD",1739928593062,0.8198,2668.7,2668.2,4.49981]
["bitfinex","ETHUSD",1739928593278,0.8198,2668.7,2668.2,5.3754323]
["bitfinex","ETHUSD",1739928594792,0.8198,2668.7,2668.3,3.74768]
["bitfinex","ETHUSD",1739928595010,0.8198,2668.7,2668.4,6.7475]
["bitfinex","ETHUSD",1739928595495,0.8201,2669.0,2668.5,3.7474]
["bitfinex","ETHUSD",1739928595674,4.56684,2669.0,2668.5,3.7474]
["bitfinex","ETHUSD",1739928595850,4.56684,2669.0,2668.5,4.796908]
["bitfinex","ETHUSD",1739928597315,4.56684,2669.0,2668.5,5.53224741]
["bitfinex","ETHUSD",1739928597591,4.56686,2669.0,2668.5,5.53224741]
["bitfinex","ETHUSD",1739928597792,3.74611,2669.5,2668.7,3.74706]
["bitfinex","ETHUSD",1739928597978,0.8201,2669.4,2668.7,4.37558074]
["bitfinex","ETHUSD",1739928598295,3.74645,2669.2,2668.7,0.62852074]
["bitfinex","ETHUSD",1739928598801,3.7466,2669.1,2668.7,0.62852074]
["bitfinex","ETHUSD",1739928599991,3.74676,2669.0,2668.7,0.62852074]
["bitfinex","ETHUSD",1739928600199,3.7466,2669.1,2668.7,0.62852074]
["bitfinex","ETHUSD",1739928600561,3.74645,2669.2,2668.7,4.37552074]
["bitfinex","ETHUSD",1739928600767,3.74645,2669.2,2668.8,0.51288207]
["bitfinex","ETHUSD",1739928601103,3.74666,2669.1,2668.8,0.51288207]
["bitfinex","ETHUSD",1739928601306,3.74666,2669.1,2668.7,0.62852074]
["bitfinex","ETHUSD",1739928601668,7.49271,2669.3,2668.7,4.37556074]
["bitfinex","ETHUSD",1739928602005,4.56634,2669.4,2668.8,3.74696]
["bitfinex","ETHUSD",1739928602303,0.8201,2669.4,2669.1,3.7465]
["bitfinex","ETHUSD",1739928602452,7.49165,2669.7,2669.1,3.7465]
["bitfinex","ETHUSD",1739928602652,3.74582,2669.7,2669.1,7.49296]
["bitfinex","ETHUSD",1739928602960,3.74575,2669.7,2669.2,3.74635]
["bitfinex","ETHUSD",1739928603163,6.1894,2669.8,2669.3,3.74628]
["bitfinex","ETHUSD",1739928603381,6.1894,2669.8,2669.3,0.7771]
["bitfinex","ETHUSD",1739928603597,6.1894,2669.8,2669.3,4.52332]
["bitfinex","ETHUSD",1739928603761,6.1894,2669.8,2669.3,0.7771]
["bitfinex","ETHUSD",1739928603762,9.93507,2669.8,2669.3,0.7771]
["bitfinex","ETHUSD",1739928603970,3.74577,2669.7,2669.3,0.7771]
["bitfinex","ETHUSD",1739928604551,4.55502,2669.8,2669.3,0.7771]
["bitfinex","ETHUSD",1739928604752,4.55502,2669.8,2669.3,6.16989699]
["bitfinex","ETHUSD",1739928604956,4.51714,2670.0,2669.5,3.74598]
["bitfinex","ETHUSD",1739928605270,0.7717,2670.0,2669.3,9.1797006]
["bitfinex","ETHUSD",1739928605502,4.51713,2670.0,2669.3,5.4334506]
["bitfinex","ETHUSD",1739928605839,0.8265,2670.2,2669.6,0.7836]
["bitfinex","ETHUSD",1739928606033,3.74528,2670.1,2669.6,0.7836]
["bitfinex","ETHUSD",1739928606240,3.74528,2670.1,2669.6,1.236553]
["bitfinex","ETHUSD",1739928606939,3.74539,2670.0,2669.6,1.236553]
["bitfinex","ETHUSD",1739928607086,3.74528,2670.1,2669.6,1.236553]
["bitfinex","ETHUSD",1739928607286,3.74528,2670.1,2669.6,0.7836]
["bitfinex","ETHUSD",1739928607702,7.49056,2670.1,2669.6,0.7836]
["bitfinex","ETHUSD",1739928607920,3.74532,2670.0,2669.6,0.7836]
["bitfinex","ETHUSD",1739928608516,3.74528,2670.1,2669.6,0.7836]
["bitfinex","ETHUSD",1739928608717,3.74533,2670.0,2669.6,0.7836]
["bitfinex","ETHUSD",1739928608923,3.74579,2669.7,2669.4,0.7924]
["bitfinex","ETHUSD",1739928609448,9.12494,2670.3,2669.4,0.7924]
["bitfinex","ETHUSD",1739928609596,5.38,2670.3,2669.6,3.74577]
["bitfinex","ETHUSD",1739928610298,0.273,2670.5,2669.8,0.8239]
["bitfinex","ETHUSD",1739928610299,5.38,2670.4,2669.8,0.8239]
["bitfinex","ETHUSD",1739928610933,0.273,2671.0,2670.7,1.797]
["bitfinex","ETHUSD",1739928611249,3.0,2670.8,2670.7,1.797]
["bitfinex","ETHUSD",1739928611458,4.92931613,2670.8,2670.7,1.797]
["bitfinex","ETHUSD",1739928611953,5.74621613,2670.8,2670.7,1.797]
["bitfinex","ETHUSD",1739928612297,5.74621613,2670.8,2669.8,0.8239]
["bitfinex","ETHUSD",1739928612298,21.65831613,2670.8,2669.8,0.8239]
["bitfinex","ETHUSD",1739928612602,0.7983,2670.7,2669.8,0.8239]
["bitfinex","ETHUSD",1739928613049,3.7801,2670.5,2669.5,0.8267]
["bitfinex","ETHUSD",1739928613204,0.72102613,2670.4,2669.3,6.1867]
["bitfinex","ETHUSD",1739928613557,2.88016127,2670.5,2669.4,0.74167827]
["bitfinex","ETHUSD",1739928614857,2.88016127,2670.2,2668.7,5.98852074]
["bitfinex","ETHUSD",1739928615058,2.88016127,2669.9,2668.7,0.62852074]
["bitfinex","ETHUSD",1739928615202,0.28801613,2669.8,2668.7,0.62852074]
["bitfinex","ETHUSD",1739928615399,2.88016127,2669.6,2668.7,0.62852074]
["bitfinex","ETHUSD",1739928615611,2.88016127,2669.3,2668.3,0.8234]
["bitfinex","ETHUSD",1739928616012,5.38,2669.2,2668.0,0.8234]
["bitfinex","ETHUSD",1739928616228,0.7881,2668.9,2667.7,4.57189]
["bitfinex","ETHUSD",1739928616607,0.7881,2668.9,2667.6,9.04916127]
["bitfinex","ETHUSD",1739928616803,0.7881,2668.9,2667.6,6.169]
["bitfinex","ETHUSD",1739928617003,1.11852613,2668.8,2667.7,0.991777]
["bitfinex","ETHUSD",1739928617243,0.7517,2668.8,2668.2,3.74784]
["bitfinex","ETHUSD",1739928617446,5.38,2669.2,2668.5,2.88016127]
["bitfinex","ETHUSD",1739928617608,0.7871,2669.5,2668.7,3.74709]
["bitfinex","ETHUSD",1739928617811,0.7871,2669.5,2668.8,0.7589]
["bitfinex","ETHUSD",1739928618804,0.7871,2669.5,2668.5,7.45365127]
["bitfinex","ETHUSD",1739928619142,0.7871,2669.5,2668.6,1.12011013]
["bitfinex","ETHUSD",1739928619339,0.7871,2669.5,2668.2,6.1626]
["bitfinex","ETHUSD",1739928619637,0.7543,2669.4,2668.2,6.1626]
["bitfinex","ETHUSD",1739928620017,0.7707,2669.3,2668.2,0.8026]
["bitfinex","ETHUSD",1739928620444,0.7707,2669.3,2668.4,3.74755]
["bitfinex","ETHUSD",1739928620627,5.38,2669.4,2668.7,3.74714]
["bitfinex","ETHUSD",1739928620827,5.38,2669.4,2668.8,0.457064]
["bitfinex","ETHUSD",1739928621241,5.38,2669.4,2668.6,0.8235]
["bitfinex","ETHUSD",1739928621544,5.38,2669.4,2668.6,4.57069]
["bitfinex","ETHUSD",1739928621838,5.38,2669.4,2668.6,0.8235]
["bitfinex","ETHUSD",1739928622047,5.38,2669.4,2668.3,9.86315]
["bitfinex","ETHUSD",1739928622410,5.38,2669.4,2668.4,0.74574437]
["bitfinex","ETHUSD",1739928622743,5.99507,2669.4,2668.5,1.06088944]
["bitfinex","ETHUSD",1739928623940,0.8154,2669.3,2668.5,1.06088944]
["bitfinex","ETHUSD",1739928624145,0.8154,2669.3,2668.0,6.1671]
["bitfinex","ETHUSD",1739928624450,0.8154,2669.2,2668.0,6.1671]
["bitfinex","ETHUSD",1739928624616,0.8154,2669.2,2668.1,0.74131123]
["bitfinex","ETHUSD",1739928625630,0.7903,2669.0,2667.7,5.532487]
["bitfinex","ETHUSD",1739928625834,0.8059,2668.9,2667.8,0.86856483]
["bitfinex","ETHUSD",1739928627146,0.8059,2668.9,2667.8,1.60641971]
["bitfinex","ETHUSD",1739928627812,0.8059,2668.9,2668.1,3.74792]
["bitfinex","ETHUSD",1739928628027,0.8059,2668.9,2668.2,0.374792]
["bitfinex","ETHUSD",1739928628318,0.8245,2669.1,2668.3,3.7477]
["bitfinex","ETHUSD",1739928629230,0.8245,2669.1,2668.2,1.144192]
["bitfinex","ETHUSD",1739928629430,0.8245,2669.1,2668.2,4.891932]
["bitfinex","ETHUSD",1739928629936,0.8245,2669.1,2668.3,3.74767]
["bitfinex","ETHUSD",1739928630137,0.8245,2669.1,2668.4,0.8639602]
["bitfinex","ETHUSD",1739928630538,0.8245,2669.1,2668.4,4.6114302]
["bitfinex","ETHUSD",1739928630853,0.8245,2669.1,2668.4,0.8639602]
["bitfinex","ETHUSD",1739928631222,0.8245,2669.1,2668.2,4.02435327]
["bitfinex","ETHUSD",1739928631521,0.8245,2669.1,2668.2,7.77218327]
["bitfinex","ETHUSD",1739928633148,0.8245,2669.1,2668.3,0.76677699]
["bitfinex","ETHUSD",1739928634362,0.829,2669.0,2668.0,5.36]
["bitfinex","ETHUSD",1739928634569,0.829,2668.8,2667.7,0.7533]
["bitfinex","ETHUSD",1739928634730,0.7983,2668.7,2667.4,0.8056]
["bitfinex","ETHUSD",1739928635068,0.7983,2668.4,2667.4,3.8056]
["bitfinex","ETHUSD",1739928636524,0.7983,2668.4,2667.3,5.36]
["bitfinex","ETHUSD",1739928637574,0.7983,2668.4,2667.4,6.74893]
["bitfinex","ETHUSD",1739928637775,0.36784613,2668.3,2667.4,4.585804]
["bitfinex","ETHUSD",1739928637980,0.7919,2668.2,2667.3,5.36]
["bitfinex","ETHUSD",1739928638730,0.777,2668.1,2666.9,7.51818]
["bitfinex","ETHUSD",1739928639028,0.777,2668.1,2667.2,3.74914]
["bitfinex","ETHUSD",1739928639245,0.777,2668.1,2667.1,3.0]
["bitfinex","ETHUSD",1739928639567,0.777,2668.1,2666.9,0.7686]
["bitfinex","ETHUSD",1739928639568,0.777,2668.0,2666.9,0.7686]
["bitfinex","ETHUSD",1739928639723,0.777,2668.0,2666.7,3.74989]
["bitfinex","ETHUSD",1739928640254,0.777,2668.0,2666.8,3.0]
["bitfinex","ETHUSD",1739928640462,0.777,2668.0,2666.9,3.74958]
["bitfinex","ETHUSD",1739928640662,0.68094846,2667.9,2667.1,3.74935]
["bitfinex","ETHUSD",1739928640866,0.777,2668.0,2667.2,4.51548]
["bitfinex","ETHUSD",1739928641249,0.777,2668.0,2667.2,8.26463]
["bitfinex","ETHUSD",1739928641448,0.777,2668.0,2667.2,4.51545]
["bitfinex","ETHUSD",1739928641983,0.777,2668.0,2667.2,3.64646127]
["bitfinex","ETHUSD",1739928642275,0.777,2668.0,2667.4,4.49734998]
["bitfinex","ETHUSD",1739928642446,0.777,2668.0,2667.5,0.749735]
["bitfinex","ETHUSD",1739928642787,0.777,2668.0,2667.5,4.498555]
["bitfinex","ETHUSD",1739928643084,0.777,2668.0,2667.6,3.74868]
["bitfinex","ETHUSD",1739928643322,0.777,2668.0,2667.5,0.749735]
["bitfinex","ETHUSD",1739928643672,0.777,2668.0,2667.4,3.74889]
["bitfinex","ETHUSD",1739928643871,0.777,2668.0,2667.4,3.74888]
["bitfinex","ETHUSD",1739928644187,0.777,2668.0,2667.3,3.0]
["bitfinex","ETHUSD",1739928644391,0.777,2668.0,2667.1,9.10936]
["bitfinex","ETHUSD",1739928646136,0.777,2668.0,2667.1,6.11047454]
["bitfinex","ETHUSD",1739928646427,0.777,2668.0,2667.1,5.36]
["bitfinex","ETHUSD",1739928646730,0.8093,2667.8,2667.1,5.36]
["bitfinex","ETHUSD",1739928647658,0.8093,2667.8,2667.1,3.74934]
["bitfinex","ETHUSD",1739928647945,0.8093,2667.8,2667.4,3.74889]
["bitfinex","ETHUSD",1739928648166,0.8093,2667.8,2667.3,4.5305]
["bitfinex","ETHUSD",1739928648556,0.8093,2667.8,2667.4,3.74895]
["bitfinex","ETHUSD",1739928648725,0.8093,2667.8,2667.5,4.498605]
["bitfinex","ETHUSD",1739928648918,0.8093,2667.8,2667.5,0.749795]
["bitfinex","ETHUSD",1739928649313,0.8093,2667.8,2667.0,1.456458]
["bitfinex","ETHUSD",1739928649540,0.8093,2667.8,2667.4,3.74888]
["bitfinex","ETHUSD",1739928650431,0.8093,2667.8,2667.3,3.74902]
["bitfinex","ETHUSD",1739928650627,0.8093,2667.8,2667.2,3.74913]
["bitfinex","ETHUSD",1739928650826,0.8093,2667.8,2667.0,5.205948]
["bitfinex","ETHUSD",1739928651030,0.8093,2667.8,2667.1,0.5205948]
["bitfinex","ETHUSD",1739928651349,0.8093,2667.8,2667.0,0.674958]
["bitfinex","ETHUSD",1739928651531,0.8093,2667.8,2667.2,3.74917]
["bitfinex","ETHUSD",1739928655805,0.8093,2667.8,2667.2,3.74915]
["bitfinex","ETHUSD",1739928656508,0.8093,2667.8,2667.2,7.4983]
["bitfinex","ETHUSD",1739928656834,0.8093,2667.8,2667.3,3.74905]
["bitfinex","ETHUSD",1739928657610,0.8093,2667.8,2667.2,3.74915]
["bitfinex","ETHUSD",1739928657810,0.8093,2667.8,2667.3,0.374915]
["bitfinex","ETHUSD",1739928658040,0.8093,2667.8,2667.0,3.74944]
["bitfinex","ETHUSD",1739928658483,0.8093,2667.8,2667.2,3.74915]
["bitfinex","ETHUSD",1739928659179,0.8093,2667.8,2667.1,3.74928]
["bitfinex","ETHUSD",1739928659391,0.8093,2667.8,2667.2,3.74919]
["bitfinex","ETHUSD",1739928660488,0.8093,2667.8,2667.3,3.74908]
["bitfinex","ETHUSD",1739928660784,0.8093,2667.8,2667.3,4.498916]
["bitfinex","ETHUSD",1739928661480,0.8093,2667.8,2667.3,0.749836]
["bitfinex","ETHUSD",1739928662149,0.8093,2667.8,2667.3,4.498906]
["bitfinex","ETHUSD",1739928662489,0.8093,2667.8,2667.3,4.498846]
["bitfinex","ETHUSD",1739928662693,0.8093,2667.8,2667.5,3.74881]
["bitfinex","ETHUSD",1739928662851,0.8093,2667.8,2667.6,0.66289713]
["bitfinex","ETHUSD",1739928663185,0.8093,2667.8,2667.3,0.749836]
["bitfinex","ETHUSD",1739928663395,0.8093,2667.8,2667.2,0.76927413]
["bitfinex","ETHUSD",1739928664253,0.8093,2667.8,2667.1,3.74931]
["bitfinex","ETHUSD",1739928664869,0.8093,2667.8,2667.1,4.48279842]
["bitfinex","ETHUSD",1739928665674,0.8093,2667.8,2667.1,4.48277842]
["bitfinex","ETHUSD",1739928665902,0.8093,2667.8,2667.2,3.74916]
["bitfinex","ETHUSD",1739928666122,0.8093,2667.8,2667.3,0.82319384]
["bitfinex","ETHUSD",1739928666321,0.8093,2667.8,2667.3,4.57229384]
["bitfinex","ETHUSD",1739928666526,0.8093,2667.8,2667.4,3.74887]
["bitfinex","ETHUSD",1739928667028,0.8093,2667.8,2667.3,0.82319384]
["bitfinex","ETHUSD",1739928667228,0.8093,2667.8,2667.1,0.73348842]
["bitfinex","ETHUSD",1739928667524,0.8093,2667.8,2667.2,3.74923]
["bitfinex","ETHUSD",1739928667726,0.8093,2667.8,2667.1,0.73348842]
["bitfinex","ETHUSD",1739928668032,0.7841,2667.7,2666.8,3.74969]
["bitfinex","ETHUSD",1739928668201,0.7841,2667.5,2666.4,3.7503]
["bitfinex","ETHUSD",1739928668615,0.7841,2667.4,2666.3,3.75048]
["bitfinex","ETHUSD",1739928669247,0.7841,2667.4,2666.3,0.74611663]
["bitfinex","ETHUSD",1739928669903,0.7841,2667.4,2666.5,3.75014]
["bitfinex","ETHUSD",1739928670103,0.775,2667.2,2666.5,3.75014]
["bitfinex","ETHUSD",1739928670502,0.775,2667.2,2666.7,3.74982]
["bitfinex","ETHUSD",1739928670708,0.775,2667.2,2667.0,3.74945]
["bitfinex","ETHUSD",1739928670925,0.775,2667.2,2666.8,3.74973]
["bitfinex","ETHUSD",1739928671134,0.775,2667.2,2666.6,6.63017127]
["bitfinex","ETHUSD",1739928671433,0.775,2667.2,2666.3,0.7522]
["bitfinex","ETHUSD",1739928671595,0.775,2667.2,2666.5,3.75021]
["bitfinex","ETHUSD",1739928672237,0.775,2667.2,2666.4,0.7689]
["bitfinex","ETHUSD",1739928672432,0.775,2667.2,2666.8,3.74968]
["bitfinex","ETHUSD",1739928672998,0.775,2667.2,2667.0,3.74943]
["bitfinex","ETHUSD",1739928673229,0.7591,2667.9,2667.2,3.74921]
["bitfinex","ETHUSD",1739928673424,0.7591,2667.7,2667.0,3.74943]
["bitfinex","ETHUSD",1739928674425,0.7591,2667.7,2667.1,3.74936]
["bitfinex","ETHUSD",1739928674736,0.7591,2667.7,2667.0,3.74943]
["bitfinex","ETHUSD",1739928675501,0.7591,2667.7,2667.0,3.74952]
["bitfinex","ETHUSD",1739928675842,0.7591,2667.7,2667.0,3.74945]
["bitfinex","ETHUSD",1739928676200,0.7591,2667.7,2667.1,3.74936]
["bitfinex","ETHUSD",1739928676724,0.7591,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1739928677526,0.7591,2667.7,2667.2,7.4984]
["bitfinex","ETHUSD",1739928677724,0.7591,2667.7,2667.2,3.74916]
["bitfinex","ETHUSD",1739928678054,0.7591,2667.7,2667.2,7.4983]
["bitfinex","ETHUSD",1739928678261,0.7591,2667.7,2667.2,3.74914]
["bitfinex","ETHUSD",1739928679615,0.7591,2667.7,2667.3,3.74909]
["bitfinex","ETHUSD",1739928679951,0.7591,2667.7,2667.2,3.74914]
["bitfinex","ETHUSD",1739928681141,0.7591,2667.7,2667.2,0.749858]
["bitfinex","ETHUSD",1739928681458,0.7591,2667.7,2667.3,3.74907]
["bitfinex","ETHUSD",1739928681763,0.7591,2667.7,2667.1,3.74929]
["bitfinex","ETHUSD",1739928682173,0.7591,2667.7,2666.9,3.74958]
["bitfinex","ETHUSD",1739928683466,0.7591,2667.7,2667.0,3.7495]
["bitfinex","ETHUSD",1739928683819,0.7591,2667.7,2666.5,3.75011]
["bitfinex","ETHUSD",1739928684061,0.7597,2667.5,2666.5,3.75011]
["bitfinex","ETHUSD",1739928684367,0.7597,2667.5,2666.5,4.500159]
["bitfinex","ETHUSD",1739928685453,0.7597,2667.5,2666.5,8.250289]
["bitfinex","ETHUSD",1739928685656,0.7597,2667.5,2666.5,4.500159]
["bitfinex","ETHUSD",1739928685858,0.7597,2667.5,2666.7,3.74994]
["bitfinex","ETHUSD",1739928686169,0.7597,2667.5,2667.0,3.74951]
["bitfinex","ETHUSD",1739928687068,0.7597,2667.5,2667.3,3.7491]
["bitfinex","ETHUSD",1739928687240,0.7597,2667.5,2667.3,3.74902]
["bitfinex","ETHUSD",1739928687443,0.7758,2667.7,2667.3,3.749]
["bitfinex","ETHUSD",1739928687680,0.7758,2667.7,2667.3,4.1239]
["bitfinex","ETHUSD",1739928688246,0.7758,2667.7,2667.5,3.74881]
["bitfinex","ETHUSD",1739928689272,0.7758,2667.7,2667.3,4.1239]
["bitfinex","ETHUSD",1739928689767,0.7758,2667.7,2667.3,0.3749]
["bitfinex","ETHUSD",1739928689973,0.7758,2667.7,2667.3,3.74909]
["bitfinex","ETHUSD",1739928690154,0.7758,2667.7,2666.9,3.7496]
["bitfinex","ETHUSD",1739928690359,0.7599,2667.6,2666.7,3.74982]
["bitfinex","ETHUSD",1739928690558,0.7599,2667.6,2666.8,3.74973]
["bitfinex","ETHUSD",1739928690960,0.7599,2667.6,2667.0,3.7495]
["bitfinex","ETHUSD",1739928691371,0.7599,2667.6,2666.8,3.74972]
["bitfinex","ETHUSD",1739928691737,0.7599,2667.6,2666.6,7.77398]
["bitfinex","ETHUSD",1739928692050,0.7599,2667.6,2666.7,3.74991]
["bitfinex","ETHUSD",1739928692431,0.7599,2667.6,2667.0,3.74945]
["bitfinex","ETHUSD",1739928692647,0.7599,2667.6,2666.9,3.78716533]
["bitfinex","ETHUSD",1739928692847,0.7599,2667.6,2666.9,3.74967]
["bitfinex","ETHUSD",1739928693137,0.7599,2667.6,2667.3,3.74902]
["bitfinex","ETHUSD",1739928693466,0.7599,2667.6,2667.3,4.498852]
["bitfinex","ETHUSD",1739928693673,0.7599,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1739928694277,0.7599,2667.6,2667.3,4.498852]
["bitfinex","ETHUSD",1739928694579,0.7621,2668.2,2667.5,3.74874]
["bitfinex","ETHUSD",1739928694755,0.7621,2668.2,2667.3,4.53807]
["bitfinex","ETHUSD",1739928695435,0.7621,2668.2,2667.4,3.74893]
["bitfinex","ETHUSD",1739928695905,0.7621,2668.2,2667.3,4.53807]
["bitfinex","ETHUSD",1739928696056,0.7621,2668.2,2667.3,8.28706]
["bitfinex","ETHUSD",1739928696249,0.7621,2668.2,2667.3,9.40378213]
["bitfinex","ETHUSD",1739928696581,0.7621,2668.2,2667.4,3.7489]
["bitfinex","ETHUSD",1739928697069,0.7621,2668.2,2667.3,5.65479213]
["bitfinex","ETHUSD",1739928697282,0.7621,2668.2,2667.3,4.86569213]
["bitfinex","ETHUSD",1739928697589,0.7621,2668.2,2667.4,3.74895]
["bitfinex","ETHUSD",1739928698083,0.7621,2668.2,2667.3,4.86569213]
["bitfinex","ETHUSD",1739928698689,0.7621,2668.2,2667.1,4.50169]
["bitfinex","ETHUSD",1739928699003,0.8123,2667.9,2666.8,3.74979]
["bitfinex","ETHUSD",1739928699187,0.8123,2667.7,2666.6,1.06541413]
["bitfinex","ETHUSD",1739928699388,0.8123,2667.7,2666.7,0.76957054]
["bitfinex","ETHUSD",1739928699900,0.8123,2667.7,2666.7,4.51949054]
["bitfinex","ETHUSD",1739928700217,0.8123,2667.7,2666.9,3.74964]
["bitfinex","ETHUSD",1739928701473,0.8123,2667.7,2666.7,4.51949054]
["bitfinex","ETHUSD",1739928701679,0.8123,2667.7,2666.7,8.26936054]
["bitfinex","ETHUSD",1739928702004,0.8123,2667.7,2666.7,4.51944054]
["bitfinex","ETHUSD",1739928702359,0.8123,2667.7,2666.8,3.33210532]
["bitfinex","ETHUSD",1739928702671,0.8123,2667.7,2666.9,3.74963]
["bitfinex","ETHUSD",1739928703806,0.8123,2667.7,2666.8,7.08190532]
["bitfinex","ETHUSD",1739928704008,0.8123,2667.7,2667.0,3.74945]
["bitfinex","ETHUSD",1739928704209,0.8123,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1739928705087,0.8123,2667.7,2667.1,3.74927]
["bitfinex","ETHUSD",1739928705662,0.8123,2667.7,2667.1,4.499158]
["bitfinex","ETHUSD",1739928705862,0.8123,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1739928706393,0.8123,2667.7,2667.3,3.74902]
["bitfinex","ETHUSD",1739928707608,0.8123,2667.7,2667.1,3.74929]
["bitfinex","ETHUSD",1739928707979,0.8123,2667.7,2667.2,0.03748902]
["bitfinex","ETHUSD",1739928708314,0.8123,2667.7,2667.4,3.74888]
["bitfinex","ETHUSD",1739928708598,0.8123,2667.7,2667.4,4.1275169]
["bitfinex","ETHUSD",1739928708761,0.8123,2667.7,2667.4,4.1275869]
["bitfinex","ETHUSD",1739928708959,0.8123,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739928709375,0.8231,2668.4,2667.5,3.74882]
["bitfinex","ETHUSD",1739928709579,0.8231,2668.4,2667.6,3.74868]
["bitfinex","ETHUSD",1739928710192,0.8231,2668.4,2667.5,3.74873]
["bitfinex","ETHUSD",1739928710398,0.8231,2668.4,2667.5,7.49747]
["bitfinex","ETHUSD",1739928710601,0.8231,2668.4,2667.5,3.74873]
["bitfinex","ETHUSD",1739928710784,0.8231,2668.4,2667.6,3.74859]
["bitfinex","ETHUSD",1739928712566,0.8231,2668.4,2667.6,3.74862]
["bitfinex","ETHUSD",1739928712770,0.8231,2668.4,2667.5,3.74871]
["bitfinex","ETHUSD",1739928713069,0.7458596,2668.5,2667.6,3.74868]
["bitfinex","ETHUSD",1739928713070,0.8069,2668.1,2667.6,3.74868]
["bitfinex","ETHUSD",1739928713887,0.8069,2668.1,2667.5,4.24167469]
["bitfinex","ETHUSD",1739928713888,0.8069,2668.1,2667.8,3.74835]
["bitfinex","ETHUSD",1739928714708,0.8069,2668.1,2667.6,3.7486]
["bitfinex","ETHUSD",1739928715027,0.8069,2668.1,2667.7,3.74846]
["bitfinex","ETHUSD",1739928715693,0.8069,2668.1,2667.6,3.7486]
["bitfinex","ETHUSD",1739928715924,0.8069,2668.1,2667.7,0.42415647]
["bitfinex","ETHUSD",1739928717026,0.8069,2668.1,2667.8,3.74838]
["bitfinex","ETHUSD",1739928717473,0.8069,2668.1,2667.7,4.17267647]
["bitfinex","ETHUSD",1739928718143,0.8069,2668.1,2667.8,3.74826]
["bitfinex","ETHUSD",1739928718277,0.8069,2668.1,2667.9,4.16541165]
["bitfinex","ETHUSD",1739928718613,0.8069,2668.1,2667.9,7.91356165]
["bitfinex","ETHUSD",1739928718814,0.8069,2668.1,2667.9,4.16539165]
["bitfinex","ETHUSD",1739928719589,0.8069,2668.1,2667.9,4.91630106]
["bitfinex","ETHUSD",1739928720615,0.8069,2668.1,2667.9,4.16539165]
["bitfinex","ETHUSD",1739928720784,0.8069,2668.1,2668.0,4.16465917]
["bitfinex","ETHUSD",1739928721119,5.38,2668.7,2668.3,3.7476]
["bitfinex","ETHUSD",1739928721120,0.8016,2668.6,2668.3,3.7476]
["bitfinex","ETHUSD",1739928721304,0.8016,2668.6,2668.4,3.74747]
["bitfinex","ETHUSD",1739928721720,0.273,2669.2,2668.5,3.74742]
["bitfinex","ETHUSD",1739928721940,0.8016,2669.1,2668.5,3.74742]
["bitfinex","ETHUSD",1739928722271,0.8016,2669.1,2668.6,3.74716]
["bitfinex","ETHUSD",1739928722773,0.8016,2669.1,2668.7,3.74712]
["bitfinex","ETHUSD",1739928723121,0.8016,2669.1,2668.7,3.74706]
["bitfinex","ETHUSD",1739928723530,0.8016,2669.1,2668.9,3.74676]
["bitfinex","ETHUSD",1739928723733,0.7636,2669.6,2669.1,3.74648]
["bitfinex","ETHUSD",1739928723953,0.7636,2669.6,2669.2,3.74639]
["bitfinex","ETHUSD",1739928724269,0.7636,2669.6,2669.4,3.74609]
["bitfinex","ETHUSD",1739928724831,5.38,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1739928725044,5.38,2669.7,2669.4,3.74609]
["bitfinex","ETHUSD",1739928725237,0.7972,2669.9,2669.5,0.374609]
["bitfinex","ETHUSD",1739928725442,0.7972,2669.9,2669.5,4.120619]
["bitfinex","ETHUSD",1739928725665,0.7972,2669.9,2669.1,0.7583]
["bitfinex","ETHUSD",1739928725666,0.7972,2669.9,2669.2,3.7464]
["bitfinex","ETHUSD",1739928725874,0.7972,2669.9,2669.4,3.74602]
["bitfinex","ETHUSD",1739928726239,0.7972,2669.9,2669.4,7.49204]
["bitfinex","ETHUSD",1739928726439,0.7972,2669.9,2669.4,3.74602]
["bitfinex","ETHUSD",1739928726644,0.7972,2669.9,2669.5,0.374602]
["bitfinex","ETHUSD",1739928727043,0.7972,2670.2,2669.7,3.7457]
["bitfinex","ETHUSD",1739928727441,0.7972,2670.2,2669.5,4.120602]
["bitfinex","ETHUSD",1739928727660,0.7972,2670.2,2669.6,3.74587]
["bitfinex","ETHUSD",1739928728574,0.7972,2670.2,2669.7,3.74571]
["bitfinex","ETHUSD",1739928728774,0.7972,2670.2,2669.8,0.374571]
["bitfinex","ETHUSD",1739928729440,0.7972,2670.2,2669.5,0.374602]
["bitfinex","ETHUSD",1739928729989,0.7972,2670.2,2669.5,4.120502]
["bitfinex","ETHUSD",1739928730131,0.7972,2670.2,2669.7,3.74573]
["bitfinex","ETHUSD",1739928730867,0.7972,2670.2,2669.5,4.120502]
["bitfinex","ETHUSD",1739928731576,0.7972,2670.2,2669.5,7.866402]
["bitfinex","ETHUSD",1739928731769,0.7972,2670.2,2669.6,4.86257919]
["bitfinex","ETHUSD",1739928733266,0.7972,2670.2,2669.6,1.11675919]
["bitfinex","ETHUSD",1739928733981,0.7972,2670.2,2669.6,4.86262919]
["bitfinex","ETHUSD",1739928735374,0.7972,2670.2,2669.6,1.11675919]
["bitfinex","ETHUSD",1739928735568,0.7972,2670.2,2669.5,3.74593]
["bitfinex","ETHUSD",1739928735890,0.7972,2670.2,2669.6,3.74575]
["bitfinex","ETHUSD",1739928736299,0.7972,2670.2,2669.5,3.74593]
["bitfinex","ETHUSD",1739928736432,0.7972,2670.2,2669.7,3.74569]
["bitfinex","ETHUSD",1739928736635,0.7972,2670.2,2669.4,2.53787355]
["bitfinex","ETHUSD",1739928736872,0.8201,2670.6,2670.1,3.74517]
["bitfinex","ETHUSD",1739928737872,0.8201,2670.6,2669.9,3.74541]
["bitfinex","ETHUSD",1739928738051,0.8201,2670.6,2670.0,3.74527]
["bitfinex","ETHUSD",1739928739076,0.8201,2670.6,2670.1,0.03744903]
["bitfinex","ETHUSD",1739928739278,0.8201,2670.6,2670.3,3.7448]
["bitfinex","ETHUSD",1739928739674,0.8201,2670.6,2670.2,4.00256226]
["bitfinex","ETHUSD",1739928739878,0.7946,2671.0,2670.2,0.25753226]
["bitfinex","ETHUSD",1739928740177,0.99024137,2671.0,2670.2,0.25753226]
["bitfinex","ETHUSD",1739928740384,0.7946,2670.9,2670.2,0.25753226]
["bitfinex","ETHUSD",1739928741019,0.7946,2670.9,2670.2,4.00251226]
["bitfinex","ETHUSD",1739928741176,0.7946,2670.9,2670.2,0.25753226]
["bitfinex","ETHUSD",1739928741384,0.7946,2670.9,2670.1,3.74509]
["bitfinex","ETHUSD",1739928742385,0.7946,2670.9,2670.1,4.5074853]
["bitfinex","ETHUSD",1739928742534,0.7946,2670.9,2670.1,0.7623953]
["bitfinex","ETHUSD",1739928742733,0.7946,2670.9,2670.1,4.5075353]
["bitfinex","ETHUSD",1739928743179,0.7946,2670.9,2670.1,8.2526153]
["bitfinex","ETHUSD",1739928743350,0.7946,2670.9,2670.2,0.82526153]
["bitfinex","ETHUSD",1739928743547,0.7946,2670.9,2670.2,4.57026153]
["bitfinex","ETHUSD",1739928743879,0.7946,2670.9,2670.2,0.82526153]
["bitfinex","ETHUSD",1739928744590,0.7946,2670.9,2670.2,4.57029153]
["bitfinex","ETHUSD",1739928744983,0.7946,2670.9,2670.2,0.82526153]
["bitfinex","ETHUSD",1739928745182,0.7946,2670.9,2670.3,0.98693268]
["bitfinex","ETHUSD",1739928748313,0.7946,2670.9,2670.3,4.73181268]
["bitfinex","ETHUSD",1739928748605,0.1477727,2671.2,2670.7,3.74426]
["bitfinex","ETHUSD",1739928748606,0.9798727,2671.2,2670.7,3.74426]
["bitfinex","ETHUSD",1739928748757,0.9798727,2671.2,2670.6,0.8041]
["bitfinex","ETHUSD",1739928748958,0.9798727,2671.2,2670.7,0.454861]
["bitfinex","ETHUSD",1739928749458,0.9798727,2671.2,2670.7,4.199061]
["bitfinex","ETHUSD",1739928749688,0.9798727,2671.2,2670.8,3.74417]
["bitfinex","ETHUSD",1739928749955,0.9798727,2671.2,2670.8,3.74411]
["bitfinex","ETHUSD",1739928750156,0.9798727,2671.2,2670.8,3.7441]
["bitfinex","ETHUSD",1739928750405,0.9798727,2671.2,2670.9,0.4198961]
["bitfinex","ETHUSD",1739928751299,0.9798727,2671.2,2670.9,4.1639461]
["bitfinex","ETHUSD",1739928751701,0.9798727,2671.2,2670.9,0.4198961]
["bitfinex","ETHUSD",1739928751852,0.9798727,2671.2,2670.9,4.1639161]
["bitfinex","ETHUSD",1739928752307,0.1477727,2671.2,2670.9,4.1639161]
["bitfinex","ETHUSD",1739928752503,0.1477727,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1739928752716,0.1477727,2671.2,2671.0,4.61085532]
["bitfinex","ETHUSD",1739928753778,0.1477727,2671.2,2671.0,8.35468532]
["bitfinex","ETHUSD",1739928754025,0.1477727,2671.2,2671.0,4.61085532]
["bitfinex","ETHUSD",1739928754433,0.1477727,2671.2,2671.0,0.86707532]
["bitfinex","ETHUSD",1739928754636,0.1477727,2671.2,2671.1,0.50309814]
["bitfinex","ETHUSD",1739928754931,0.1477727,2671.2,2671.0,0.86707532]
["bitfinex","ETHUSD",1739928755281,0.1477727,2671.2,2671.0,4.61098532]
["bitfinex","ETHUSD",1739928755714,0.1477727,2671.2,2671.0,0.86707532]
["bitfinex","ETHUSD",1739928755922,13.9352,2671.1,2670.4,4.54581]
["bitfinex","ETHUSD",1739928756234,0.7992,2671.1,2670.4,4.54581]
["bitfinex","ETHUSD",1739928756433,0.7992,2671.1,2670.3,4.73172268]
["bitfinex","ETHUSD",1739928757633,0.7992,2671.1,2670.6,0.7772]
["bitfinex","ETHUSD",1739928757832,0.1477727,2671.2,2670.8,3.74409]
["bitfinex","ETHUSD",1739928757984,0.1477727,2671.2,2670.9,3.74396]
["bitfinex","ETHUSD",1739928758825,0.1477727,2671.2,2670.7,4.07575736]
["bitfinex","ETHUSD",1739928759137,0.1477727,2671.2,2670.7,0.33150736]
["bitfinex","ETHUSD",1739928759796,0.812,2671.1,2670.4,3.74467]
["bitfinex","ETHUSD",1739928759995,0.812,2671.1,2670.2,3.74493]
["bitfinex","ETHUSD",1739928761544,0.812,2671.1,2670.2,7.48988]
["bitfinex","ETHUSD",1739928761836,0.812,2671.1,2670.2,3.74493]
["bitfinex","ETHUSD",1739928762551,0.812,2671.1,2670.3,0.73196363]
["bitfinex","ETHUSD",1739928762757,0.812,2671.1,2670.3,1.25669299]
["bitfinex","ETHUSD",1739928763953,0.812,2671.1,2670.1,0.7704]
["bitfinex","ETHUSD",1739928764266,0.7753,2671.0,2670.0,4.02023]
["bitfinex","ETHUSD",1739928765364,0.7753,2671.0,2670.1,3.74513]
["bitfinex","ETHUSD",1739928765550,0.7753,2671.0,2670.0,4.02023]
["bitfinex","ETHUSD",1739928765967,0.7753,2671.0,2670.1,0.73519144]
["bitfinex","ETHUSD",1739928766134,0.61553,2670.9,2670.1,0.73519144]
["bitfinex","ETHUSD",1739928766333,0.7545,2670.8,2670.1,0.73519144]
["bitfinex","ETHUSD",1739928768253,0.7545,2670.8,2669.6,4.50371]
["bitfinex","ETHUSD",1739928768437,0.7545,2670.6,2669.8,0.74678639]
["bitfinex","ETHUSD",1739928769137,0.7717,2670.5,2669.2,6.55822355]
["bitfinex","ETHUSD",1739928769487,0.7717,2670.3,2669.3,4.47865236]
["bitfinex","ETHUSD",1739928770141,0.7717,2670.3,2669.3,0.73238236]
["bitfinex","ETHUSD",1739928771786,0.7717,2670.3,2669.4,3.74615]
["bitfinex","ETHUSD",1739928771997,0.7717,2670.3,2669.3,0.73238236]
["bitfinex","ETHUSD",1739928772501,0.7717,2670.3,2669.3,4.47865236]
["bitfinex","ETHUSD",1739928772667,0.7717,2670.3,2669.4,1.07628459]
["bitfinex","ETHUSD",1739928773195,0.96739002,2670.3,2669.4,1.07628459]
["bitfinex","ETHUSD",1739928773411,0.7531,2670.2,2669.4,1.07628459]
["bitfinex","ETHUSD",1739928777492,0.7531,2670.2,2669.2,3.74644]
["bitfinex","ETHUSD",1739928777669,0.7531,2670.2,2669.1,3.74657]
["bitfinex","ETHUSD",1739928777997,6.31434243,2670.0,2668.8,0.8295]
["bitfinex","ETHUSD",1739928778300,0.78,2669.9,2668.7,4.02007]
["bitfinex","ETHUSD",1739928778485,0.7981,2669.7,2668.7,4.879765]
["bitfinex","ETHUSD",1739928778678,0.7981,2669.7,2668.7,4.606765]
["bitfinex","ETHUSD",1739928778878,0.7981,2669.7,2668.7,0.859695]
["bitfinex","ETHUSD",1739928779083,0.7511,2669.4,2668.3,0.8264]
["bitfinex","ETHUSD",1739928779292,0.7511,2669.3,2668.8,0.73374443]
["bitfinex","ETHUSD",1739928779657,3.0,2669.3,2668.8,0.73374443]
["bitfinex","ETHUSD",1739928779881,0.8267,2669.2,2668.8,0.73374443]
["bitfinex","ETHUSD",1739928780072,0.8267,2669.2,2668.1,9.1079]
["bitfinex","ETHUSD",1739928780275,0.8267,2669.0,2668.7,0.74456019]
["bitfinex","ETHUSD",1739928780598,0.824,2668.7,2667.7,3.74842]
["bitfinex","ETHUSD",1739928780809,0.824,2668.6,2667.6,0.274]
["bitfinex","ETHUSD",1739928780962,0.824,2668.6,2667.6,4.02263]
["bitfinex","ETHUSD",1739928781164,0.824,2668.6,2667.6,3.74863]
["bitfinex","ETHUSD",1739928781363,0.7806,2668.4,2667.6,4.75180024]
["bitfinex","ETHUSD",1739928781559,0.7806,2668.4,2667.6,1.00317024]
["bitfinex","ETHUSD",1739928781901,0.7806,2668.4,2667.4,6.28329243]
["bitfinex","ETHUSD",1739928782125,0.7806,2668.4,2667.4,3.74895]
["bitfinex","ETHUSD",1739928782417,0.7806,2668.4,2667.3,9.10905]
["bitfinex","ETHUSD",1739928783024,0.7806,2668.4,2667.3,9.10898]
["bitfinex","ETHUSD",1739928783527,0.7806,2668.4,2667.5,3.74881]
["bitfinex","ETHUSD",1739928783822,0.7806,2668.4,2667.3,9.10898]
["bitfinex","ETHUSD",1739928784027,3.0,2668.3,2667.3,3.29044738]
["bitfinex","ETHUSD",1739928784183,0.7549,2668.2,2667.0,9.38351]
["bitfinex","ETHUSD",1739928784382,0.7549,2668.1,2667.0,4.02351]
["bitfinex","ETHUSD",1739928784783,4.7509,2668.2,2667.0,4.02351]
["bitfinex","ETHUSD",1739928785022,4.7509,2668.2,2667.1,0.777312]
["bitfinex","ETHUSD",1739928785023,1.02890738,2668.1,2667.1,0.777312]
["bitfinex","ETHUSD",1739928785194,1.02890738,2668.1,2667.1,4.526642]
["bitfinex","ETHUSD",1739928785721,1.02890738,2668.1,2667.1,0.777312]
["bitfinex","ETHUSD",1739928786326,1.02890738,2668.1,2667.1,4.526602]
["bitfinex","ETHUSD",1739928786498,1.02890738,2668.1,2667.1,8.275872]
["bitfinex","ETHUSD",1739928786798,1.02890738,2668.1,2667.2,0.8549872]
["bitfinex","ETHUSD",1739928787214,1.02890738,2668.1,2667.1,3.74927]
["bitfinex","ETHUSD",1739928787627,4.02890738,2668.1,2667.1,3.74927]
["bitfinex","ETHUSD",1739928787830,0.7799,2668.0,2667.1,3.74927]
["bitfinex","ETHUSD",1739928788715,0.7799,2668.0,2667.2,3.74922]
["bitfinex","ETHUSD",1739928789423,0.7799,2668.0,2667.1,3.74938]
["bitfinex","ETHUSD",1739928789629,0.7799,2668.0,2667.2,0.402338]
["bitfinex","ETHUSD",1739928790523,0.7799,2668.0,2667.2,4.151578]
["bitfinex","ETHUSD",1739928790829,0.7799,2668.0,2667.5,0.76183817]
["bitfinex","ETHUSD",1739928793187,0.7596,2668.3,2667.7,3.74847]
["bitfinex","ETHUSD",1739928793433,0.7596,2668.3,2667.8,0.374847]
["bitfinex","ETHUSD",1739928794192,0.7596,2668.3,2667.5,4.51059817]
["bitfinex","ETHUSD",1739928794534,0.7596,2668.3,2667.5,0.76183817]
["bitfinex","ETHUSD",1739928795139,0.7596,2668.3,2667.5,4.51064817]
["bitfinex","ETHUSD",1739928795294,0.7596,2668.3,2667.6,3.74868]
["bitfinex","ETHUSD",1739928796138,0.7596,2668.3,2667.5,4.51055817]
["bitfinex","ETHUSD",1739928796322,0.7596,2668.3,2667.6,0.7048732]
["bitfinex","ETHUSD",1739928796635,0.7596,2668.3,2667.6,1.56185794]
["bitfinex","ETHUSD",1739928796939,0.7596,2668.3,2667.9,3.74816]
["bitfinex","ETHUSD",1739928797247,13.151,2668.2,2667.5,4.51058817]
["bitfinex","ETHUSD",1739928797460,0.7596,2668.3,2667.5,4.51058817]
["bitfinex","ETHUSD",1739928797766,0.7596,2668.3,2667.5,0.76183817]
["bitfinex","ETHUSD",1739928798166,2.53817385,2667.8,2666.6,3.75]
["bitfinex","ETHUSD",1739928798464,0.8185,2667.7,2666.9,0.75784393]
["bitfinex","ETHUSD",1739928798677,0.8018,2667.5,2666.9,0.75784393]
["bitfinex","ETHUSD",1739928799164,0.8018,2667.5,2666.7,0.98662]
["bitfinex","ETHUSD",1739928799363,0.8018,2667.5,2666.6,0.74070732]
["bitfinex","ETHUSD",1739928799364,0.8018,2667.4,2666.6,0.74070732]
["bitfinex","ETHUSD",1739928799569,3.0,2667.4,2666.3,0.536]
["bitfinex","ETHUSD",1739928799724,0.7612,2667.3,2666.3,0.536]
["bitfinex","ETHUSD",1739928799925,3.0,2667.2,2666.3,0.536]
["bitfinex","ETHUSD",1739928800134,0.8178,2667.1,2666.0,9.87621]
["bitfinex","ETHUSD",1739928800341,0.8178,2666.9,2666.0,3.75091]
["bitfinex","ETHUSD",1739928800636,5.5687,2666.9,2665.8,4.55355]
["bitfinex","ETHUSD",1739928800851,0.7632,2666.8,2665.9,3.75102]
["bitfinex","ETHUSD",1739928801200,0.55141,2666.7,2665.9,3.75102]
["bitfinex","ETHUSD",1739928801338,0.55141,2666.7,2665.9,4.49022411]
["bitfinex","ETHUSD",1739928801921,0.7632,2666.6,2665.9,0.73920411]
["bitfinex","ETHUSD",1739928802225,0.7632,2666.6,2665.7,3.75127]
["bitfinex","ETHUSD",1739928802425,0.7632,2666.6,2665.9,3.75098]
["bitfinex","ETHUSD",1739928802828,0.7632,2666.6,2666.1,3.7507]
["bitfinex","ETHUSD",1739928803179,0.7632,2666.6,2666.4,3.75031]
["bitfinex","ETHUSD",1739928803347,0.7632,2666.6,2666.2,7.50114]
["bitfinex","ETHUSD",1739928803701,4.7509,2666.8,2666.1,5.273518]
["bitfinex","ETHUSD",1739928803845,4.7509,2666.8,2666.4,3.75031]
["bitfinex","ETHUSD",1739928804044,4.7509,2666.8,2666.4,7.50056]
["bitfinex","ETHUSD",1739928804345,4.7509,2666.8,2666.4,3.75025]
["bitfinex","ETHUSD",1739928804866,4.7509,2666.8,2666.6,3.75008]
["bitfinex","ETHUSD",1739928805052,0.8015,2666.9,2666.5,3.75018]
["bitfinex","ETHUSD",1739928805671,0.8015,2666.9,2666.2,3.75058]
["bitfinex","ETHUSD",1739928806129,0.8015,2666.9,2666.0,0.77057569]
["bitfinex","ETHUSD",1739928806331,0.8072,2666.8,2665.8,3.7511]
["bitfinex","ETHUSD",1739928806530,0.8072,2666.8,2666.0,3.75091]
["bitfinex","ETHUSD",1739928807171,0.8072,2666.8,2665.8,0.73583323]
["bitfinex","ETHUSD",1739928807172,3.34837385,2666.6,2665.8,0.73583323]
["bitfinex","ETHUSD",1739928807335,0.8102,2666.5,2665.5,9.11162]
["bitfinex","ETHUSD",1739928807535,0.8102,2666.3,2665.5,3.75162]
["bitfinex","ETHUSD",1739928807766,4.7509,2666.3,2665.4,3.75173]
["bitfinex","ETHUSD",1739928807973,0.8102,2666.2,2665.2,3.75206]
["bitfinex","ETHUSD",1739928808132,0.8102,2666.2,2664.8,0.8241]
["bitfinex","ETHUSD",1739928808133,3.0,2666.2,2665.4,0.75500926]
["bitfinex","ETHUSD",1739928808474,0.8327,2666.0,2665.1,3.75213]
["bitfinex","ETHUSD",1739928808685,0.8327,2666.0,2665.0,3.75223]
["bitfinex","ETHUSD",1739928808909,0.8327,2666.0,2665.1,3.75218]
["bitfinex","ETHUSD",1739928809202,0.8327,2666.0,2665.0,4.51814328]
["bitfinex","ETHUSD",1739928809203,0.8327,2666.0,2665.3,3.75192]
["bitfinex","ETHUSD",1739928810396,0.8327,2666.0,2665.2,3.75204]
["bitfinex","ETHUSD",1739928810596,0.8327,2666.0,2665.4,3.75168]
["bitfinex","ETHUSD",1739928810924,0.8327,2666.0,2665.5,3.75156]
["bitfinex","ETHUSD",1739928811074,5.5836,2666.0,2665.5,3.75156]
["bitfinex","ETHUSD",1739928811268,5.5836,2666.0,2665.4,3.75168]
["bitfinex","ETHUSD",1739928811701,5.5836,2666.0,2665.4,3.75167]
["bitfinex","ETHUSD",1739928811868,5.5836,2666.0,2665.6,3.75148]
["bitfinex","ETHUSD",1739928812792,6.24485074,2666.0,2665.4,3.75172]
["bitfinex","ETHUSD",1739928813113,0.8331,2665.9,2665.2,4.20384533]
["bitfinex","ETHUSD",1739928813620,0.8331,2665.9,2665.3,3.7519]
["bitfinex","ETHUSD",1739928813801,0.8331,2665.9,2665.4,3.75176]
["bitfinex","ETHUSD",1739928814004,0.8331,2665.9,2665.2,0.45179533]
["bitfinex","ETHUSD",1739928814209,0.8331,2665.9,2665.2,3.75197]
["bitfinex","ETHUSD",1739928814394,0.8331,2665.9,2665.0,3.75226]
["bitfinex","ETHUSD",1739928815390,7.39782459,2666.0,2665.0,3.75226]
["bitfinex","ETHUSD",1739928815594,7.39782459,2666.0,2665.1,3.75218]
["bitfinex","ETHUSD",1739928815794,4.85965074,2666.0,2664.7,7.89817385]
["bitfinex","ETHUSD",1739928815976,4.1984,2666.0,2665.6,3.75148]
["bitfinex","ETHUSD",1739928816177,4.1984,2666.0,2665.4,3.7517]
["bitfinex","ETHUSD",1739928817168,4.1984,2666.0,2665.4,3.75178]
["bitfinex","ETHUSD",1739928817373,4.1984,2666.0,2665.4,7.50348]
["bitfinex","ETHUSD",1739928817573,4.1984,2666.0,2665.1,0.7757]
["bitfinex","ETHUSD",1739928817774,4.1984,2666.0,2665.2,0.70661839]
["bitfinex","ETHUSD",1739928818230,4.1984,2666.0,2665.3,0.03751344]
["bitfinex","ETHUSD",1739928818378,4.9833,2666.0,2665.8,3.75121]
["bitfinex","ETHUSD",1739928818578,13.162,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739928818978,13.162,2665.9,2665.7,3.75128]
["bitfinex","ETHUSD",1739928819179,4.9833,2666.0,2665.7,3.75128]
["bitfinex","ETHUSD",1739928819423,4.9833,2666.0,2665.8,3.75118]
["bitfinex","ETHUSD",1739928819727,13.162,2665.9,2665.7,3.75128]
["bitfinex","ETHUSD",1739928819905,4.9833,2666.0,2665.7,3.75128]
["bitfinex","ETHUSD",1739928820229,0.7849,2666.0,2665.7,3.75128]
["bitfinex","ETHUSD",1739928820925,0.7849,2666.0,2665.7,3.75127]
["bitfinex","ETHUSD",1739928821129,0.7849,2666.0,2665.8,3.75116]
["bitfinex","ETHUSD",1739928821328,13.162,2665.9,2665.8,4.501403]
["bitfinex","ETHUSD",1739928821529,5.0126,2666.3,2666.1,3.75071]
["bitfinex","ETHUSD",1739928821731,0.8142,2666.9,2666.0,0.03750796]
["bitfinex","ETHUSD",1739928821887,5.0126,2666.9,2666.2,3.75062]
["bitfinex","ETHUSD",1739928822088,3.0,2666.8,2666.2,3.75062]
["bitfinex","ETHUSD",1739928822722,3.0,2666.8,2666.2,7.50124]
["bitfinex","ETHUSD",1739928822923,3.0,2666.8,2666.2,3.75062]
["bitfinex","ETHUSD",1739928823235,3.0,2666.8,2666.0,8.20935148]
["bitfinex","ETHUSD",1739928823420,3.0,2666.8,2666.1,4.82552253]
["bitfinex","ETHUSD",1739928824253,0.8304,2666.7,2666.1,4.82552253]
["bitfinex","ETHUSD",1739928824420,0.8304,2666.7,2666.2,3.75063]
["bitfinex","ETHUSD",1739928825659,0.8304,2666.7,2666.1,1.07475253]
["bitfinex","ETHUSD",1739928825854,0.8304,2666.7,2665.9,4.50820708]
["bitfinex","ETHUSD",1739928826154,0.8304,2666.7,2666.1,3.75066]
["bitfinex","ETHUSD",1739928826155,0.809,2666.6,2666.1,3.75066]
["bitfinex","ETHUSD",1739928826356,0.809,2666.6,2666.2,3.75055]
["bitfinex","ETHUSD",1739928826650,0.809,2666.6,2666.3,3.75051]
["bitfinex","ETHUSD",1739928827666,0.809,2666.6,2666.1,3.75066]
["bitfinex","ETHUSD",1739928828454,0.809,2666.6,2666.1,0.750164]
["bitfinex","ETHUSD",1739928829040,0.809,2666.6,2666.1,4.500824]
["bitfinex","ETHUSD",1739928829216,0.809,2666.6,2666.2,3.75059]
["bitfinex","ETHUSD",1739928829735,0.809,2666.6,2666.3,3.75047]
["bitfinex","ETHUSD",1739928830042,13.159,2666.5,2666.2,7.50115]
["bitfinex","ETHUSD",1739928830348,0.809,2666.6,2666.2,3.75057]
["bitfinex","ETHUSD",1739928830550,0.809,2666.6,2666.0,3.75084]
["bitfinex","ETHUSD",1739928830906,0.809,2666.6,2666.0,4.501041]
["bitfinex","ETHUSD",1739928831235,0.809,2666.6,2666.2,3.7506]
["bitfinex","ETHUSD",1739928831475,0.809,2666.6,2666.0,3.75085]
["bitfinex","ETHUSD",1739928831621,0.809,2666.6,2666.1,3.75078]
["bitfinex","ETHUSD",1739928832319,0.809,2666.6,2666.2,3.75063]
["bitfinex","ETHUSD",1739928832625,0.809,2666.6,2666.2,3.75058]
["bitfinex","ETHUSD",1739928834247,0.809,2666.6,2666.3,3.75042]
["bitfinex","ETHUSD",1739928834440,0.809,2666.6,2666.2,3.75057]
["bitfinex","ETHUSD",1739928834441,13.159,2666.5,2666.2,3.75057]
["bitfinex","ETHUSD",1739928834640,0.809,2666.6,2666.2,3.75057]
["bitfinex","ETHUSD",1739928834846,0.809,2666.6,2666.2,7.50115]
["bitfinex","ETHUSD",1739928835005,0.809,2666.6,2666.2,3.75057]
["bitfinex","ETHUSD",1739928835229,0.809,2666.6,2666.2,4.19985315]
["bitfinex","ETHUSD",1739928835572,0.809,2666.6,2666.4,3.75036]
["bitfinex","ETHUSD",1739928836579,13.159,2666.5,2666.2,4.19985315]
["bitfinex","ETHUSD",1739928836732,0.809,2666.6,2666.1,3.75078]
["bitfinex","ETHUSD",1739928836933,0.809,2666.6,2666.0,3.75084]
["bitfinex","ETHUSD",1739928837975,5.0074,2666.6,2665.9,0.03750885]
["bitfinex","ETHUSD",1739928838161,5.0074,2666.6,2666.2,3.75054]
["bitfinex","ETHUSD",1739928839136,4.1984,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739928839328,4.1984,2666.6,2666.5,0.375023]
["bitfinex","ETHUSD",1739928839583,4.1984,2666.6,2666.4,3.75036]
["bitfinex","ETHUSD",1739928839933,4.1984,2666.6,2666.4,7.50065]
["bitfinex","ETHUSD",1739928840134,4.1984,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739928840552,4.1984,2666.6,2666.3,3.75043]
["bitfinex","ETHUSD",1739928841331,5.0302,2667.2,2666.7,3.74981]
["bitfinex","ETHUSD",1739928841532,0.7566,2667.0,2666.3,3.75041]
["bitfinex","ETHUSD",1739928842666,0.7566,2667.0,2666.3,7.50082]
["bitfinex","ETHUSD",1739928842976,0.7566,2667.0,2666.5,3.75015]
["bitfinex","ETHUSD",1739928843133,13.158,2666.9,2666.5,3.75015]
["bitfinex","ETHUSD",1739928843333,13.158,2666.9,2666.3,7.50084]
["bitfinex","ETHUSD",1739928843549,1.441762,2666.9,2666.3,7.50084]
["bitfinex","ETHUSD",1739928843751,0.7566,2667.0,2666.3,7.50084]
["bitfinex","ETHUSD",1739928844145,0.7566,2667.0,2666.2,3.75065]
["bitfinex","ETHUSD",1739928845079,0.7566,2667.0,2666.2,7.50121]
["bitfinex","ETHUSD",1739928845281,0.7566,2667.0,2666.3,3.75039]
["bitfinex","ETHUSD",1739928845789,0.7566,2667.0,2666.2,7.5011]
["bitfinex","ETHUSD",1739928845983,0.7566,2667.0,2666.2,3.75055]
["bitfinex","ETHUSD",1739928846188,0.7566,2667.0,2666.2,3.75054]
["bitfinex","ETHUSD",1739928846392,0.55,2666.7,2665.4,5.36]
["bitfinex","ETHUSD",1739928846618,0.8091,2666.4,2665.5,7.5031]
["bitfinex","ETHUSD",1739928846819,0.8091,2666.4,2665.5,3.75155]
["bitfinex","ETHUSD",1739928847031,0.8091,2666.3,2665.5,3.75155]
["bitfinex","ETHUSD",1739928847684,0.8091,2666.3,2665.5,3.75154]
["bitfinex","ETHUSD",1739928848619,0.8091,2666.3,2665.5,3.75151]
["bitfinex","ETHUSD",1739928848807,1.36485,2666.3,2665.5,3.75151]
["bitfinex","ETHUSD",1739928848991,1.36485,2666.3,2665.5,7.50306]
["bitfinex","ETHUSD",1739928849320,1.36485,2666.3,2664.9,4.55738]
["bitfinex","ETHUSD",1739928849321,0.55,2666.1,2664.9,4.55738]
["bitfinex","ETHUSD",1739928849529,0.7586,2666.0,2665.1,3.75213]
["bitfinex","ETHUSD",1739928849681,0.7586,2665.9,2664.9,7.50479]
["bitfinex","ETHUSD",1739928849882,0.7586,2665.8,2664.9,7.50479]
["bitfinex","ETHUSD",1739928850079,0.7586,2665.8,2664.9,3.75239]
["bitfinex","ETHUSD",1739928850298,0.7586,2665.8,2664.8,0.39226468]
["bitfinex","ETHUSD",1739928850621,0.7755,2665.7,2664.9,3.75247]
["bitfinex","ETHUSD",1739928850920,0.7755,2665.7,2665.1,3.75218]
["bitfinex","ETHUSD",1739928850921,0.49739,2665.6,2665.1,3.75218]
["bitfinex","ETHUSD",1739928851289,0.49739,2665.6,2665.1,3.75211]
["bitfinex","ETHUSD",1739928851846,0.7755,2665.7,2665.1,3.75211]
["bitfinex","ETHUSD",1739928852146,4.1984,2665.8,2665.6,3.75146]
["bitfinex","ETHUSD",1739928852427,5.0194,2666.1,2665.5,3.75155]
["bitfinex","ETHUSD",1739928852777,5.0194,2666.1,2665.2,0.8332]
["bitfinex","ETHUSD",1739928852977,5.0194,2666.1,2665.8,7.50224]
["bitfinex","ETHUSD",1739928853297,5.0194,2666.1,2665.8,3.75111]
["bitfinex","ETHUSD",1739928853472,5.0194,2666.1,2665.8,4.582647]
["bitfinex","ETHUSD",1739928854519,5.0194,2666.1,2665.8,0.831537]
["bitfinex","ETHUSD",1739928854720,5.0194,2666.1,2665.6,4.56426]
["bitfinex","ETHUSD",1739928854914,5.0194,2666.1,2665.7,3.75128]
["bitfinex","ETHUSD",1739928855147,4.1984,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739928855740,4.1984,2666.1,2665.6,3.35097385]
["bitfinex","ETHUSD",1739928855741,4.1984,2666.1,2665.7,3.75127]
["bitfinex","ETHUSD",1739928855946,0.7771,2666.0,2665.8,0.71022439]
["bitfinex","ETHUSD",1739928856349,4.1984,2666.1,2665.9,3.75107]
["bitfinex","ETHUSD",1739928856516,4.1984,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739928858760,0.7973,2666.3,2665.9,3.75107]
["bitfinex","ETHUSD",1739928858923,0.7973,2666.3,2665.8,0.71022439]
["bitfinex","ETHUSD",1739928859125,0.7973,2666.3,2665.8,4.46141439]
["bitfinex","ETHUSD",1739928859504,0.7973,2666.3,2665.7,3.75123]
["bitfinex","ETHUSD",1739928859921,0.7973,2666.3,2665.5,3.75157]
["bitfinex","ETHUSD",1739928860225,0.7973,2666.3,2665.4,3.75173]
["bitfinex","ETHUSD",1739928861014,0.7973,2666.3,2665.6,3.75136]
["bitfinex","ETHUSD",1739928861273,0.7973,2666.3,2665.5,3.75154]
["bitfinex","ETHUSD",1739928861425,0.7973,2666.3,2665.7,3.75135]
["bitfinex","ETHUSD",1739928862118,0.7973,2666.3,2665.8,3.75115]
["bitfinex","ETHUSD",1739928862371,0.7973,2666.3,2665.7,3.75135]
["bitfinex","ETHUSD",1739928862525,0.7973,2666.3,2665.8,3.75116]
["bitfinex","ETHUSD",1739928862725,0.7973,2666.3,2665.7,3.75135]
["bitfinex","ETHUSD",1739928863158,0.7973,2666.3,2665.7,3.75128]
["bitfinex","ETHUSD",1739928863715,0.7973,2666.3,2665.5,0.70376803]
["bitfinex","ETHUSD",1739928864079,0.7973,2666.3,2666.0,3.75092]
["bitfinex","ETHUSD",1739928864652,0.7973,2666.3,2665.8,3.75114]
["bitfinex","ETHUSD",1739928865049,0.7973,2666.3,2665.6,8.0235508]
["bitfinex","ETHUSD",1739928865231,0.7973,2666.3,2665.6,3.75136]
["bitfinex","ETHUSD",1739928865639,13.713,2666.2,2665.2,9.11193]
["bitfinex","ETHUSD",1739928865816,1.3111,2666.0,2665.2,9.11193]
["bitfinex","ETHUSD",1739928866020,0.7611,2665.9,2665.2,9.11193]
["bitfinex","ETHUSD",1739928866422,0.7611,2665.8,2665.0,3.75224]
["bitfinex","ETHUSD",1739928866741,0.7611,2665.8,2665.1,3.7522]
["bitfinex","ETHUSD",1739928867268,0.7611,2665.8,2665.0,4.51717771]
["bitfinex","ETHUSD",1739928867473,0.8316,2665.7,2665.0,4.51717771]
["bitfinex","ETHUSD",1739928867643,0.8316,2665.7,2665.1,3.75212]
["bitfinex","ETHUSD",1739928868570,0.8316,2665.7,2665.0,4.51717771]
["bitfinex","ETHUSD",1739928868725,0.8316,2665.7,2665.2,3.75205]
["bitfinex","ETHUSD",1739928869493,0.8316,2665.7,2665.0,8.26947771]
["bitfinex","ETHUSD",1739928869700,1.389695,2665.7,2665.1,3.75218]
["bitfinex","ETHUSD",1739928870202,0.8178,2665.6,2664.9,3.75245]
["bitfinex","ETHUSD",1739928870362,0.8178,2665.6,2664.8,3.75253]
["bitfinex","ETHUSD",1739928870982,0.8178,2665.6,2664.7,3.75272]
["bitfinex","ETHUSD",1739928871709,0.8178,2665.6,2664.7,4.51585255]
["bitfinex","ETHUSD",1739928872048,0.8178,2665.6,2664.8,3.75254]
["bitfinex","ETHUSD",1739928872248,0.8178,2665.6,2664.8,4.38160139]
["bitfinex","ETHUSD",1739928872480,0.8178,2665.6,2664.8,4.38165139]
["bitfinex","ETHUSD",1739928872675,0.8178,2665.6,2665.0,3.33367385]
["bitfinex","ETHUSD",1739928872952,0.8026,2666.0,2665.4,0.7955]
["bitfinex","ETHUSD",1739928873187,0.8026,2666.3,2666.0,3.75085]
["bitfinex","ETHUSD",1739928873496,2.53817385,2667.1,2666.1,3.75071]
["bitfinex","ETHUSD",1739928873497,0.8026,2666.9,2666.1,3.75071]
["bitfinex","ETHUSD",1739928873654,0.7582,2666.8,2666.0,3.75085]
["bitfinex","ETHUSD",1739928874385,0.7582,2666.8,2666.2,3.75057]
["bitfinex","ETHUSD",1739928875059,0.7582,2666.8,2666.1,3.75078]
["bitfinex","ETHUSD",1739928875298,0.7582,2666.8,2666.1,4.57633706]
["bitfinex","ETHUSD",1739928875499,0.7582,2666.8,2666.2,3.75061]
["bitfinex","ETHUSD",1739928875798,0.7582,2666.8,2666.1,0.82555706]
["bitfinex","ETHUSD",1739928878702,0.7582,2666.8,2665.9,0.75392063]
["bitfinex","ETHUSD",1739928878889,0.7582,2666.8,2665.6,3.75144]
["bitfinex","ETHUSD",1739928879237,0.55,2666.5,2665.7,0.73978535]
["bitfinex","ETHUSD",1739928879385,0.8014,2666.3,2665.5,3.75162]
["bitfinex","ETHUSD",1739928879586,0.8014,2666.3,2665.4,4.46024538]
["bitfinex","ETHUSD",1739928879786,0.8253,2666.2,2665.5,0.52582454]
["bitfinex","ETHUSD",1739928880022,0.8253,2666.2,2665.4,4.46024538]
["bitfinex","ETHUSD",1739928880221,0.8253,2666.2,2665.4,5.21973428]
["bitfinex","ETHUSD",1739928880421,0.8253,2666.2,2665.4,4.46024538]
["bitfinex","ETHUSD",1739928880809,0.8253,2666.2,2665.4,0.70855538]
["bitfinex","ETHUSD",1739928881013,0.8253,2666.2,2665.7,3.75128]
["bitfinex","ETHUSD",1739928881414,0.8253,2666.2,2665.6,0.8009]
["bitfinex","ETHUSD",1739928882025,0.8253,2666.2,2665.9,3.75107]
["bitfinex","ETHUSD",1739928882234,4.1984,2666.3,2665.9,7.50203]
["bitfinex","ETHUSD",1739928882402,4.1984,2666.3,2665.9,3.75096]
["bitfinex","ETHUSD",1739928882727,4.1984,2666.3,2665.7,3.75125]
["bitfinex","ETHUSD",1739928882934,4.1984,2666.3,2665.8,0.455215]
["bitfinex","ETHUSD",1739928883138,4.1984,2666.3,2665.8,4.206355]
["bitfinex","ETHUSD",1739928883433,4.1984,2666.3,2665.9,3.75107]
["bitfinex","ETHUSD",1739928884025,4.1984,2666.3,2665.8,0.455215]
["bitfinex","ETHUSD",1739928884328,4.1984,2666.3,2665.8,4.206385]
["bitfinex","ETHUSD",1739928884514,4.1984,2666.3,2665.9,0.7957635]
["bitfinex","ETHUSD",1739928885327,0.8103,2666.4,2665.9,0.7957635]
["bitfinex","ETHUSD",1739928885689,0.8103,2666.4,2665.8,3.75117]
["bitfinex","ETHUSD",1739928886430,0.8103,2666.4,2666.0,3.75089]
["bitfinex","ETHUSD",1739928886589,0.8103,2666.4,2665.8,3.75109]
["bitfinex","ETHUSD",1739928886802,0.8103,2666.4,2665.9,3.75105]
["bitfinex","ETHUSD",1739928887316,0.8103,2666.4,2666.0,3.75086]
["bitfinex","ETHUSD",1739928887511,0.8103,2666.4,2665.9,3.75105]
["bitfinex","ETHUSD",1739928887723,0.8103,2666.4,2665.9,4.501216]
["bitfinex","ETHUSD",1739928887944,4.9708,2666.6,2666.2,3.75055]
["bitfinex","ETHUSD",1739928889114,4.9708,2666.6,2666.3,3.75048]
["bitfinex","ETHUSD",1739928889310,0.8125,2666.8,2666.2,3.75055]
["bitfinex","ETHUSD",1739928893330,0.8125,2666.8,2666.1,4.07816547]
["bitfinex","ETHUSD",1739928893507,0.8125,2666.8,2666.1,6.07366617]
["bitfinex","ETHUSD",1739928894144,0.8125,2666.8,2666.1,2.32289617]
["bitfinex","ETHUSD",1739928894325,0.8125,2666.8,2666.2,3.75064]
["bitfinex","ETHUSD",1739928895045,0.8125,2666.8,2666.3,3.75049]
["bitfinex","ETHUSD",1739928895209,0.8125,2666.8,2666.2,3.75064]
["bitfinex","ETHUSD",1739928895543,0.8125,2666.8,2666.3,0.60735362]
["bitfinex","ETHUSD",1739928897349,0.8125,2666.8,2666.2,3.75064]
["bitfinex","ETHUSD",1739928900254,0.8125,2666.8,2666.2,7.50121]
["bitfinex","ETHUSD",1739928900554,0.8125,2666.8,2666.3,0.0375018]
["bitfinex","ETHUSD",1739928900757,4.1984,2667.1,2666.2,2.53817385]
["bitfinex","ETHUSD",1739928900758,0.8076,2667.0,2666.6,3.75]
["bitfinex","ETHUSD",1739928901156,0.8076,2667.0,2666.6,7.50002]
["bitfinex","ETHUSD",1739928901347,0.8076,2667.0,2666.6,3.75]
["bitfinex","ETHUSD",1739928901543,0.8076,2667.0,2666.6,1.1768]
["bitfinex","ETHUSD",1739928901853,4.1984,2667.6,2666.6,1.1768]
["bitfinex","ETHUSD",1739928901854,0.8076,2667.3,2667.1,3.74936]
["bitfinex","ETHUSD",1739928902020,0.8076,2667.3,2667.0,3.74952]
["bitfinex","ETHUSD",1739928902227,0.8076,2667.3,2666.9,3.74962]
["bitfinex","ETHUSD",1739928902926,0.8076,2667.3,2666.8,3.74972]
["bitfinex","ETHUSD",1739928905139,0.8076,2667.3,2666.6,1.1768]
["bitfinex","ETHUSD",1739928905468,0.8263,2667.2,2666.4,4.49818742]
["bitfinex","ETHUSD",1739928905669,0.8263,2667.2,2666.3,5.36]
["bitfinex","ETHUSD",1739928906382,0.8263,2667.0,2666.2,0.73632595]
["bitfinex","ETHUSD",1739928906538,0.8263,2667.0,2665.8,3.75119]
["bitfinex","ETHUSD",1739928906539,3.0,2666.8,2665.8,3.75119]
["bitfinex","ETHUSD",1739928906726,0.8263,2666.7,2665.8,3.75119]
["bitfinex","ETHUSD",1739928906926,0.8263,2666.7,2665.8,3.75114]
["bitfinex","ETHUSD",1739928907126,0.8263,2666.7,2666.2,3.75055]
["bitfinex","ETHUSD",1739928907323,0.8263,2666.7,2666.0,0.8121]
["bitfinex","ETHUSD",1739928907527,1.36834256,2666.7,2666.0,3.75093]
["bitfinex","ETHUSD",1739928907727,0.8263,2666.7,2666.1,3.75077]
["bitfinex","ETHUSD",1739928907964,0.8263,2666.7,2666.3,3.75051]
["bitfinex","ETHUSD",1739928909160,13.159,2666.6,2665.9,3.75099]
["bitfinex","ETHUSD",1739928909362,0.8263,2666.5,2665.6,7.10176385]
["bitfinex","ETHUSD",1739928909675,0.8263,2666.4,2665.6,3.75149]
["bitfinex","ETHUSD",1739928909881,1.32877,2666.4,2665.6,3.75149]
["bitfinex","ETHUSD",1739928910059,0.8026,2666.3,2665.6,3.75149]
["bitfinex","ETHUSD",1739928910257,0.8026,2666.3,2665.5,3.75163]
["bitfinex","ETHUSD",1739928911282,0.8026,2666.3,2665.3,6.28996385]
["bitfinex","ETHUSD",1739928911283,0.7768,2666.2,2665.3,6.28996385]
["bitfinex","ETHUSD",1739928911658,0.7768,2666.2,2665.3,7.50363]
["bitfinex","ETHUSD",1739928911853,0.7757,2666.1,2665.3,4.581783]
["bitfinex","ETHUSD",1739928912693,0.7757,2666.1,2665.4,3.75177]
["bitfinex","ETHUSD",1739928912844,0.7757,2666.1,2665.5,3.7516]
["bitfinex","ETHUSD",1739928913045,0.7757,2666.1,2665.7,3.75131]
["bitfinex","ETHUSD",1739928913342,0.7757,2666.1,2665.5,3.75153]
["bitfinex","ETHUSD",1739928913685,0.7757,2666.1,2665.5,4.46349969]
["bitfinex","ETHUSD",1739928913886,0.7757,2666.1,2665.5,4.46353969]
["bitfinex","ETHUSD",1739928914184,0.7757,2666.1,2665.7,3.75124]
["bitfinex","ETHUSD",1739928914391,0.7757,2666.1,2665.7,7.50251]
["bitfinex","ETHUSD",1739928914592,4.1984,2666.3,2665.9,2.53817385]
["bitfinex","ETHUSD",1739928914885,0.7776,2666.8,2666.4,3.75037]
["bitfinex","ETHUSD",1739928915093,0.7776,2666.8,2666.2,6.28876385]
["bitfinex","ETHUSD",1739928915392,0.7776,2666.8,2666.2,6.28874385]
["bitfinex","ETHUSD",1739928915593,0.7776,2666.8,2666.3,3.75048]
["bitfinex","ETHUSD",1739928915896,4.1984,2666.9,2666.4,3.75031]
["bitfinex","ETHUSD",1739928916102,4.1984,2666.9,2666.7,3.74992]
["bitfinex","ETHUSD",1739928916297,0.7776,2667.1,2666.9,3.74954]
["bitfinex","ETHUSD",1739928916446,0.7776,2667.1,2666.7,3.74983]
["bitfinex","ETHUSD",1739928916648,0.7776,2667.1,2666.5,3.75015]
["bitfinex","ETHUSD",1739928916895,0.7776,2667.1,2666.4,3.75037]
["bitfinex","ETHUSD",1739928917194,0.7776,2667.1,2666.4,1.11261862]
["bitfinex","ETHUSD",1739928917862,0.7776,2667.1,2666.5,3.75021]
["bitfinex","ETHUSD",1739928918065,0.7776,2667.1,2666.6,3.75006]
["bitfinex","ETHUSD",1739928918585,0.7776,2667.1,2666.4,1.11261862]
["bitfinex","ETHUSD",1739928919697,0.7776,2667.1,2666.5,3.75023]
["bitfinex","ETHUSD",1739928920209,0.7776,2667.1,2666.5,4.79675422]
["bitfinex","ETHUSD",1739928920561,0.7776,2667.1,2666.5,8.54689422]
["bitfinex","ETHUSD",1739928921099,0.7776,2667.1,2666.5,4.79666422]
["bitfinex","ETHUSD",1739928921311,0.7776,2667.1,2666.7,3.74989]
["bitfinex","ETHUSD",1739928921454,0.7776,2667.1,2666.5,3.75015]
["bitfinex","ETHUSD",1739928921652,0.7776,2667.1,2666.3,3.75042]
["bitfinex","ETHUSD",1739928921904,0.7776,2667.1,2666.4,3.75029]
["bitfinex","ETHUSD",1739928922102,0.7776,2667.1,2666.5,3.75017]
["bitfinex","ETHUSD",1739928922305,0.7776,2667.1,2666.6,4.500046]
["bitfinex","ETHUSD",1739928922508,0.7776,2667.1,2666.7,3.74982]
["bitfinex","ETHUSD",1739928922861,0.7776,2667.1,2666.4,3.75028]
["bitfinex","ETHUSD",1739928923289,0.7776,2667.1,2666.6,3.75008]
["bitfinex","ETHUSD",1739928923710,0.7776,2667.1,2666.5,3.75023]
["bitfinex","ETHUSD",1739928923887,0.7776,2667.1,2666.2,5.53817385]
["bitfinex","ETHUSD",1739928924091,0.7776,2667.1,2666.6,3.75001]
["bitfinex","ETHUSD",1739928924286,0.7776,2667.1,2666.6,7.50001]
["bitfinex","ETHUSD",1739928924484,0.7776,2667.1,2666.7,3.74994]
["bitfinex","ETHUSD",1739928926234,0.7776,2667.1,2666.7,3.74985]
["bitfinex","ETHUSD",1739928926721,0.7776,2667.1,2666.8,3.74981]
["bitfinex","ETHUSD",1739928927826,4.1984,2667.3,2667.1,3.74935]
["bitfinex","ETHUSD",1739928927974,0.8053,2667.4,2667.2,3.74924]
["bitfinex","ETHUSD",1739928928175,0.8053,2667.4,2666.9,3.74957]
["bitfinex","ETHUSD",1739928928426,0.8053,2667.4,2666.8,0.454061]
["bitfinex","ETHUSD",1739928928625,0.8053,2667.4,2666.7,4.49111097]
["bitfinex","ETHUSD",1739928928795,0.8053,2667.4,2666.7,0.74128097]
["bitfinex","ETHUSD",1739928929127,0.8053,2667.4,2666.7,4.49121097]
["bitfinex","ETHUSD",1739928929398,0.8053,2667.4,2666.7,0.74128097]
["bitfinex","ETHUSD",1739928929763,0.8053,2667.4,2666.8,3.74977]
["bitfinex","ETHUSD",1739928930048,0.8053,2667.4,2666.7,4.49114097]
["bitfinex","ETHUSD",1739928930220,0.8053,2667.4,2666.7,0.74128097]
["bitfinex","ETHUSD",1739928930422,0.8053,2667.4,2666.5,6.28830385]
["bitfinex","ETHUSD",1739928930634,0.8053,2667.4,2666.5,8.05339797]
["bitfinex","ETHUSD",1739928930809,0.8053,2667.4,2666.5,6.28830385]
["bitfinex","ETHUSD",1739928931005,0.8053,2667.4,2666.7,3.74992]
["bitfinex","ETHUSD",1739928931201,0.8053,2667.4,2666.6,0.03749608]
["bitfinex","ETHUSD",1739928931456,0.8053,2667.4,2667.0,3.7494]
["bitfinex","ETHUSD",1739928931611,4.1984,2667.7,2667.0,3.7494]
["bitfinex","ETHUSD",1739928931810,0.832,2667.6,2667.1,3.74939]
["bitfinex","ETHUSD",1739928932325,0.832,2667.6,2667.2,3.74914]
["bitfinex","ETHUSD",1739928932852,0.832,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1739928933145,4.1984,2668.1,2667.4,3.74888]
["bitfinex","ETHUSD",1739928933146,0.8171,2668.0,2667.4,3.74888]
["bitfinex","ETHUSD",1739928933352,0.8171,2668.0,2667.2,3.74917]
["bitfinex","ETHUSD",1739928933645,0.8171,2668.0,2667.4,3.74896]
["bitfinex","ETHUSD",1739928934362,0.8171,2668.0,2667.3,0.62873439]
["bitfinex","ETHUSD",1739928935030,0.8171,2668.0,2667.3,4.37782439]
["bitfinex","ETHUSD",1739928935411,0.8171,2668.0,2667.4,3.74894]
["bitfinex","ETHUSD",1739928935625,0.8171,2668.0,2667.5,3.74876]
["bitfinex","ETHUSD",1739928935828,0.8171,2668.0,2667.5,4.56138344]
["bitfinex","ETHUSD",1739928936539,0.8171,2668.0,2667.5,0.81264344]
["bitfinex","ETHUSD",1739928937295,0.8171,2668.0,2667.3,0.62873439]
["bitfinex","ETHUSD",1739928939043,0.8171,2668.0,2667.3,4.37781439]
["bitfinex","ETHUSD",1739928939467,0.8171,2668.0,2667.3,0.62873439]
["bitfinex","ETHUSD",1739928940043,0.8171,2668.0,2667.3,4.37782439]
["bitfinex","ETHUSD",1739928940761,0.8171,2668.0,2667.0,4.45784739]
["bitfinex","ETHUSD",1739928940762,0.784,2667.9,2667.0,4.45784739]
["bitfinex","ETHUSD",1739928940959,0.784,2667.7,2666.8,9.10972]
["bitfinex","ETHUSD",1739928941468,0.784,2667.5,2666.6,3.75001]
["bitfinex","ETHUSD",1739928941769,0.784,2667.5,2666.8,3.7498]
["bitfinex","ETHUSD",1739928941947,0.784,2667.5,2666.9,3.74958]
["bitfinex","ETHUSD",1739928942550,0.784,2667.5,2666.8,4.499781]
["bitfinex","ETHUSD",1739928942936,0.784,2667.5,2666.8,8.249521]
["bitfinex","ETHUSD",1739928943270,0.784,2667.5,2666.8,4.499721]
["bitfinex","ETHUSD",1739928943432,0.784,2667.5,2666.8,8.249451]
["bitfinex","ETHUSD",1739928944674,0.784,2667.5,2666.8,4.499711]
["bitfinex","ETHUSD",1739928945577,0.7956,2667.4,2666.6,3.74999]
["bitfinex","ETHUSD",1739928946371,0.7956,2667.4,2666.6,7.50001]
["bitfinex","ETHUSD",1739928946558,0.7956,2667.4,2666.4,3.35447385]
["bitfinex","ETHUSD",1739928946762,0.7956,2667.4,2666.9,3.74959]
["bitfinex","ETHUSD",1739928947778,0.7956,2667.4,2666.7,6.28803385]
["bitfinex","ETHUSD",1739928948078,0.7956,2667.4,2666.6,3.75005]
["bitfinex","ETHUSD",1739928948284,1.17516,2667.4,2666.6,3.75005]
["bitfinex","ETHUSD",1739928948473,1.17516,2667.4,2666.9,0.74774645]
["bitfinex","ETHUSD",1739928948474,0.8158,2667.3,2666.9,0.74774645]
["bitfinex","ETHUSD",1739928955297,0.8158,2667.3,2666.9,4.49730645]
["bitfinex","ETHUSD",1739928955593,5.0287,2667.5,2667.0,3.74942]
["bitfinex","ETHUSD",1739928955824,0.8303,2667.5,2667.1,3.74937]
["bitfinex","ETHUSD",1739928955974,0.8303,2667.5,2667.2,0.749879]
["bitfinex","ETHUSD",1739928956423,0.8303,2667.9,2667.3,3.74898]
["bitfinex","ETHUSD",1739928956573,0.8303,2667.9,2667.4,3.74888]
["bitfinex","ETHUSD",1739928956920,0.8303,2667.9,2667.3,4.57018]
["bitfinex","ETHUSD",1739928958310,0.8303,2667.9,2667.3,0.8212]
["bitfinex","ETHUSD",1739928958513,0.8303,2667.9,2667.1,3.7493]
["bitfinex","ETHUSD",1739928958514,0.8303,2667.9,2667.2,3.74924]
["bitfinex","ETHUSD",1739928958816,0.8303,2667.9,2667.3,0.828064]
["bitfinex","ETHUSD",1739928959016,0.8303,2667.9,2667.0,3.74953]
["bitfinex","ETHUSD",1739928959519,0.8303,2667.9,2667.1,3.74938]
["bitfinex","ETHUSD",1739928959727,0.8303,2667.9,2667.0,3.74945]
["bitfinex","ETHUSD",1739928961817,0.8303,2667.9,2666.8,16.62566]
["bitfinex","ETHUSD",1739928962126,0.7701,2667.8,2666.8,5.36]
["bitfinex","ETHUSD",1739928962299,0.7939,2667.6,2666.4,7.35567385]
["bitfinex","ETHUSD",1739928962500,0.7939,2667.6,2666.9,0.74718367]
["bitfinex","ETHUSD",1739928963551,2.53817385,2667.6,2666.9,0.74718367]
["bitfinex","ETHUSD",1739928963699,0.7832,2667.5,2666.9,0.74718367]
["bitfinex","ETHUSD",1739928963898,0.33213739,2667.4,2666.9,0.74718367]
["bitfinex","ETHUSD",1739928964133,0.7832,2667.3,2666.9,0.74718367]
["bitfinex","ETHUSD",1739928965545,0.7832,2667.3,2666.6,3.75004]
["bitfinex","ETHUSD",1739928966224,0.7832,2667.3,2666.5,3.75015]
["bitfinex","ETHUSD",1739928966999,0.7832,2667.3,2666.2,5.633]
["bitfinex","ETHUSD",1739928967000,0.7892,2667.2,2666.1,4.57394]
["bitfinex","ETHUSD",1739928967153,0.33273739,2667.1,2666.2,3.7506]
["bitfinex","ETHUSD",1739928967306,0.8026,2667.0,2666.1,1.816594]
["bitfinex","ETHUSD",1739928967505,5.001,2667.0,2666.4,3.75028]
["bitfinex","ETHUSD",1739928969470,0.8272,2666.9,2666.0,7.50171]
["bitfinex","ETHUSD",1739928969759,0.8272,2666.8,2666.2,3.75058]
["bitfinex","ETHUSD",1739928970420,0.8272,2666.8,2666.2,7.50115]
["bitfinex","ETHUSD",1739928970782,0.8272,2666.8,2666.3,3.75051]
["bitfinex","ETHUSD",1739928971055,0.8272,2666.8,2666.2,3.75065]
["bitfinex","ETHUSD",1739928971806,0.8272,2666.8,2665.8,3.75112]
["bitfinex","ETHUSD",1739928972154,3.0,2666.9,2665.8,3.75112]
["bitfinex","ETHUSD",1739928972155,0.38272,2666.7,2665.8,3.75112]
["bitfinex","ETHUSD",1739928973430,0.38272,2666.7,2665.8,4.5138806]
["bitfinex","ETHUSD",1739928973639,0.38272,2666.7,2665.8,0.7627606]
["bitfinex","ETHUSD",1739928973956,0.38272,2666.7,2666.2,3.75063]
["bitfinex","ETHUSD",1739928974451,0.38272,2666.7,2666.0,3.75082]
["bitfinex","ETHUSD",1739928974817,0.38272,2666.7,2666.0,3.75086]
["bitfinex","ETHUSD",1739928975353,0.38272,2666.7,2665.8,0.7627606]
["bitfinex","ETHUSD",1739928975709,0.38272,2666.7,2665.6,3.75141]
["bitfinex","ETHUSD",1739928976357,4.1984,2666.6,2665.6,0.74644205]
["bitfinex","ETHUSD",1739928976656,0.71192939,2666.5,2665.6,0.74644205]
["bitfinex","ETHUSD",1739928977861,3.0,2666.3,2665.4,0.39226134]
["bitfinex","ETHUSD",1739928978166,7.1984,2666.3,2665.4,0.39226134]
["bitfinex","ETHUSD",1739928978326,7.1984,2666.3,2665.5,0.76772385]
["bitfinex","ETHUSD",1739928979255,7.1984,2666.3,2665.6,3.75145]
["bitfinex","ETHUSD",1739928979427,0.71984,2666.2,2665.6,3.75145]
["bitfinex","ETHUSD",1739928979832,0.71984,2666.2,2665.4,0.39226134]
["bitfinex","ETHUSD",1739928980670,0.71984,2666.2,2665.5,3.75161]
["bitfinex","ETHUSD",1739928980968,0.71984,2666.2,2665.4,0.39226134]
["bitfinex","ETHUSD",1739928983463,3.0,2666.0,2665.1,3.75213]
["bitfinex","ETHUSD",1739928984173,3.0,2666.0,2664.9,3.75241]
["bitfinex","ETHUSD",1739928984174,7.1984,2666.0,2664.9,3.75241]
["bitfinex","ETHUSD",1739928984347,7.1984,2666.0,2664.8,3.75261]
["bitfinex","ETHUSD",1739928984555,0.273,2665.9,2664.8,3.75261]
["bitfinex","ETHUSD",1739928984858,3.0,2665.7,2664.7,3.75275]
["bitfinex","ETHUSD",1739928985034,0.55381739,2665.6,2664.7,3.75275]
["bitfinex","ETHUSD",1739928985418,0.55381739,2665.6,2664.5,3.75301]
["bitfinex","ETHUSD",1739928985616,4.75221739,2665.6,2664.5,7.50596]
["bitfinex","ETHUSD",1739928985839,4.75221739,2665.6,2664.5,3.75295]
["bitfinex","ETHUSD",1739928986044,0.77522174,2665.5,2664.5,3.75295]
["bitfinex","ETHUSD",1739928986585,3.31339559,2665.5,2664.4,3.75317]
["bitfinex","ETHUSD",1739928987982,3.31339559,2665.5,2664.7,3.75268]
["bitfinex","ETHUSD",1739928988185,0.77522174,2665.5,2664.8,3.7525]
["bitfinex","ETHUSD",1739928988357,0.55274391,2665.4,2664.8,3.7525]
["bitfinex","ETHUSD",1739928988787,0.55274391,2665.4,2664.9,3.75238]
["bitfinex","ETHUSD",1739928988940,0.77522174,2665.5,2664.9,3.75238]
["bitfinex","ETHUSD",1739928989346,0.77522174,2665.5,2664.8,3.7525]
["bitfinex","ETHUSD",1739928989581,0.77522174,2665.5,2664.7,0.76745427]
["bitfinex","ETHUSD",1739928989885,0.77522174,2665.5,2664.7,4.52016427]
["bitfinex","ETHUSD",1739928990893,0.77522174,2665.5,2664.6,3.75277]
["bitfinex","ETHUSD",1739928991192,0.55274391,2665.4,2664.6,3.75277]
["bitfinex","ETHUSD",1739928991359,0.55274391,2665.4,2664.4,3.75311]
["bitfinex","ETHUSD",1739928991550,0.55274391,2665.4,2664.4,7.50621]
["bitfinex","ETHUSD",1739928991750,7.1984,2665.3,2664.2,3.75338]
["bitfinex","ETHUSD",1739928991975,4.97351439,2665.2,2664.2,3.75338]
["bitfinex","ETHUSD",1739928992192,0.55,2665.1,2664.0,3.75366]
["bitfinex","ETHUSD",1739928992351,0.55,2665.1,2664.1,3.75352]
["bitfinex","ETHUSD",1739928992982,2.53817385,2664.9,2663.9,3.7538]
["bitfinex","ETHUSD",1739928993158,7.1984,2664.8,2663.7,3.75411]
["bitfinex","ETHUSD",1739928993376,5.53817385,2664.6,2663.3,4.58572]
["bitfinex","ETHUSD",1739928993581,2.53817385,2664.3,2663.1,3.75491]
["bitfinex","ETHUSD",1739928993820,0.30881739,2664.2,2663.3,3.75472]
["bitfinex","ETHUSD",1739928994141,0.30881739,2664.2,2663.1,3.75491]
["bitfinex","ETHUSD",1739928994142,4.1984,2664.1,2663.1,3.75491]
["bitfinex","ETHUSD",1739928994417,4.1984,2664.1,2663.0,3.75505]
["bitfinex","ETHUSD",1739928994579,3.0,2664.0,2663.1,3.75501]
["bitfinex","ETHUSD",1739928994789,4.91824,2663.9,2663.2,3.75485]
["bitfinex","ETHUSD",1739928995780,4.91824,2663.9,2662.8,3.36927385]
["bitfinex","ETHUSD",1739928995980,4.91824,2663.9,2663.5,3.75438]
["bitfinex","ETHUSD",1739928995981,4.1984,2663.9,2663.5,3.75438]
["bitfinex","ETHUSD",1739928996179,4.1984,2663.9,2663.3,3.75463]
["bitfinex","ETHUSD",1739928996379,4.1984,2663.9,2663.7,0.74011375]
["bitfinex","ETHUSD",1739928996712,4.1984,2664.1,2663.7,0.74011375]
["bitfinex","ETHUSD",1739928996912,0.47812174,2664.0,2663.7,0.74011375]
["bitfinex","ETHUSD",1739928997213,4.1984,2664.1,2663.7,0.74011375]
["bitfinex","ETHUSD",1739928997920,4.1984,2664.1,2663.2,3.75483]
["bitfinex","ETHUSD",1739928998711,4.1984,2664.1,2663.4,3.75456]
["bitfinex","ETHUSD",1739928998914,4.1984,2664.1,2663.5,0.76178431]
["bitfinex","ETHUSD",1739928999114,4.1984,2664.1,2663.6,3.75429]
["bitfinex","ETHUSD",1739928999323,4.93033912,2664.1,2663.5,0.76178431]
["bitfinex","ETHUSD",1739929000170,4.93033912,2664.1,2663.5,4.51613431]
["bitfinex","ETHUSD",1739929000369,4.93033912,2664.1,2663.5,3.75435]
["bitfinex","ETHUSD",1739929000810,4.93033912,2664.1,2663.6,3.75429]
["bitfinex","ETHUSD",1739929000987,4.93033912,2664.1,2663.6,3.75422]
["bitfinex","ETHUSD",1739929001190,4.93033912,2664.1,2663.8,3.75401]
["bitfinex","ETHUSD",1739929002512,4.1984,2664.1,2663.8,3.75401]
["bitfinex","ETHUSD",1739929002873,4.1984,2664.1,2663.6,3.75424]
["bitfinex","ETHUSD",1739929003072,4.1984,2664.1,2663.7,3.75415]
["bitfinex","ETHUSD",1739929004017,4.1984,2664.1,2663.8,3.75394]
["bitfinex","ETHUSD",1739929004214,4.1984,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1739929004422,4.1984,2664.1,2663.8,3.75394]
["bitfinex","ETHUSD",1739929004833,4.1984,2664.1,2663.8,7.50789]
["bitfinex","ETHUSD",1739929005141,4.1984,2664.1,2663.8,3.75394]
["bitfinex","ETHUSD",1739929005345,4.1984,2664.1,2663.9,3.75384]
["bitfinex","ETHUSD",1739929005938,4.1984,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1739929006850,4.1984,2664.7,2663.8,0.76961003]
["bitfinex","ETHUSD",1739929007146,4.1984,2665.0,2664.4,3.75308]
["bitfinex","ETHUSD",1739929007640,4.1984,2665.0,2664.0,2.53817385]
["bitfinex","ETHUSD",1739929007641,4.1984,2665.0,2664.2,3.75347]
["bitfinex","ETHUSD",1739929007848,4.1984,2665.0,2664.4,3.75315]
["bitfinex","ETHUSD",1739929009149,4.1984,2665.0,2664.3,3.75326]
["bitfinex","ETHUSD",1739929009308,0.41984,2664.9,2664.3,3.75326]
["bitfinex","ETHUSD",1739929009503,3.41984,2664.9,2663.9,3.75384]
["bitfinex","ETHUSD",1739929009917,5.95801385,2664.9,2663.8,0.76961003]
["bitfinex","ETHUSD",1739929010159,3.0,2664.7,2663.8,4.52359003]
["bitfinex","ETHUSD",1739929010316,0.71984,2664.6,2663.8,4.52359003]
["bitfinex","ETHUSD",1739929010657,0.71984,2664.6,2663.8,3.75398]
["bitfinex","ETHUSD",1739929011206,0.71984,2664.6,2663.9,3.7538]
["bitfinex","ETHUSD",1739929011641,0.71984,2664.6,2664.2,3.75338]
["bitfinex","ETHUSD",1739929012637,0.71984,2664.6,2664.2,3.7534]
["bitfinex","ETHUSD",1739929012973,4.1984,2664.8,2664.4,3.75311]
["bitfinex","ETHUSD",1739929013337,4.1984,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1739929013977,4.1984,2664.8,2664.3,3.75332]
["bitfinex","ETHUSD",1739929014786,4.1984,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1739929014993,4.1984,2664.8,2664.4,3.75318]
["bitfinex","ETHUSD",1739929015176,4.1984,2664.8,2664.4,3.75315]
["bitfinex","ETHUSD",1739929015374,4.1984,2664.8,2664.4,3.75306]
["bitfinex","ETHUSD",1739929015575,4.1984,2664.8,2664.5,3.75301]
["bitfinex","ETHUSD",1739929015884,4.1984,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1739929016088,3.0,2665.1,2664.5,3.75303]
["bitfinex","ETHUSD",1739929016255,4.4984,2665.2,2664.1,3.75359]
["bitfinex","ETHUSD",1739929016583,4.4984,2665.2,2664.7,3.7527]
["bitfinex","ETHUSD",1739929018687,4.4984,2665.2,2664.5,7.50592]
["bitfinex","ETHUSD",1739929018892,4.4984,2665.2,2664.5,3.75296]
["bitfinex","ETHUSD",1739929019193,0.44984,2665.1,2664.5,3.75296]
["bitfinex","ETHUSD",1739929019693,0.44984,2665.1,2664.6,3.75289]
["bitfinex","ETHUSD",1739929020589,4.4984,2665.2,2664.8,3.7526]
["bitfinex","ETHUSD",1739929020788,4.1984,2665.2,2664.4,7.06831385]
["bitfinex","ETHUSD",1739929021033,4.1984,2665.2,2664.6,3.7528]
["bitfinex","ETHUSD",1739929021232,4.1984,2665.2,2664.8,3.75254]
["bitfinex","ETHUSD",1739929021942,4.1984,2665.2,2664.9,3.75237]
["bitfinex","ETHUSD",1739929023031,4.1984,2665.2,2664.8,3.75254]
["bitfinex","ETHUSD",1739929023194,4.1984,2665.2,2664.8,3.75251]
["bitfinex","ETHUSD",1739929025192,4.1984,2665.2,2664.9,3.75246]
["bitfinex","ETHUSD",1739929025538,4.1984,2665.2,2664.8,3.75251]
["bitfinex","ETHUSD",1739929026033,4.1984,2665.2,2664.7,3.75276]
["bitfinex","ETHUSD",1739929026637,4.1984,2665.2,2664.7,3.75263]
["bitfinex","ETHUSD",1739929027993,4.1984,2665.7,2664.7,3.75263]
["bitfinex","ETHUSD",1739929028331,0.67365739,2665.6,2664.6,3.75288]
["bitfinex","ETHUSD",1739929028503,0.67365739,2665.6,2664.7,3.75276]
["bitfinex","ETHUSD",1739929028691,0.67365739,2665.6,2664.6,4.51020494]
["bitfinex","ETHUSD",1739929028897,0.67365739,2665.6,2664.9,3.75241]
["bitfinex","ETHUSD",1739929029094,0.67365739,2665.6,2665.0,3.75227]
["bitfinex","ETHUSD",1739929029397,0.48720574,2665.5,2665.1,3.7521]
["bitfinex","ETHUSD",1739929029878,4.1984,2665.7,2664.8,0.7973]
["bitfinex","ETHUSD",1739929029995,4.1984,2665.7,2665.2,3.75199]
["bitfinex","ETHUSD",1739929030331,3.0,2666.0,2665.5,3.75156]
["bitfinex","ETHUSD",1739929030332,4.1984,2666.0,2665.5,3.75156]
["bitfinex","ETHUSD",1739929030534,4.1984,2666.3,2665.5,3.75156]
["bitfinex","ETHUSD",1739929030734,4.1984,2666.3,2665.7,7.5027]
["bitfinex","ETHUSD",1739929030887,4.1984,2666.3,2665.8,3.7512]
["bitfinex","ETHUSD",1739929031410,4.1984,2666.3,2665.0,2.81117385]
["bitfinex","ETHUSD",1739929031411,4.1984,2666.3,2665.6,3.75147]
["bitfinex","ETHUSD",1739929033092,4.1984,2666.3,2665.7,3.75134]
["bitfinex","ETHUSD",1739929033339,0.41984,2666.2,2665.6,3.75147]
["bitfinex","ETHUSD",1739929034293,0.41984,2666.2,2665.6,3.7514]
["bitfinex","ETHUSD",1739929036122,4.1984,2666.3,2665.9,3.75095]
["bitfinex","ETHUSD",1739929036319,4.1984,2666.3,2666.1,3.7507]
["bitfinex","ETHUSD",1739929036527,1.08495627,2666.8,2665.7,3.78878138]
["bitfinex","ETHUSD",1739929036528,4.1984,2666.7,2666.2,3.75065]
["bitfinex","ETHUSD",1739929036725,4.1984,2666.7,2666.2,7.5012]
["bitfinex","ETHUSD",1739929036927,4.1984,2666.7,2666.4,3.75033]
["bitfinex","ETHUSD",1739929037241,4.61824,2666.7,2666.4,3.75033]
["bitfinex","ETHUSD",1739929037449,4.61824,2666.7,2666.0,4.54935]
["bitfinex","ETHUSD",1739929037605,4.61824,2666.7,2666.1,3.75079]
["bitfinex","ETHUSD",1739929038804,4.61824,2666.7,2665.9,4.49034252]
["bitfinex","ETHUSD",1739929039033,4.61824,2666.7,2666.0,3.7509]
["bitfinex","ETHUSD",1739929039306,0.461824,2666.6,2666.0,3.7509]
["bitfinex","ETHUSD",1739929039648,0.461824,2666.6,2665.9,4.49034252]
["bitfinex","ETHUSD",1739929040143,0.461824,2666.6,2666.0,3.75084]
["bitfinex","ETHUSD",1739929040355,0.461824,2666.6,2665.9,4.49026252]
["bitfinex","ETHUSD",1739929040849,0.461824,2666.6,2666.1,3.75077]
["bitfinex","ETHUSD",1739929041046,4.1984,2666.7,2666.2,3.75054]
["bitfinex","ETHUSD",1739929041338,4.1984,2666.7,2666.1,3.75077]
["bitfinex","ETHUSD",1739929041339,4.1984,2666.7,2666.3,4.50742]
["bitfinex","ETHUSD",1739929041542,4.1984,2666.7,2666.1,4.56071]
["bitfinex","ETHUSD",1739929041748,4.1984,2666.7,2666.1,3.75071]
["bitfinex","ETHUSD",1739929041928,4.1984,2666.7,2666.3,3.75037]
["bitfinex","ETHUSD",1739929042118,4.1984,2666.7,2666.4,3.75029]
["bitfinex","ETHUSD",1739929042742,2.81117385,2667.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739929042743,4.1984,2667.1,2666.4,3.75037]
["bitfinex","ETHUSD",1739929042915,4.1984,2667.1,2666.6,3.75009]
["bitfinex","ETHUSD",1739929043754,4.1984,2667.1,2666.4,7.50062]
["bitfinex","ETHUSD",1739929044059,4.1984,2667.1,2666.5,3.75015]
["bitfinex","ETHUSD",1739929044259,4.1984,2667.1,2666.4,7.50054]
["bitfinex","ETHUSD",1739929044464,4.1984,2667.1,2666.4,3.75025]
["bitfinex","ETHUSD",1739929044665,4.1984,2667.1,2666.4,4.6211217]
["bitfinex","ETHUSD",1739929044877,4.1984,2667.1,2666.3,4.958327]
["bitfinex","ETHUSD",1739929045943,4.1984,2667.1,2666.3,0.375037]
["bitfinex","ETHUSD",1739929046162,4.1984,2667.1,2666.0,4.54844]
["bitfinex","ETHUSD",1739929046465,4.1984,2667.1,2666.1,3.75076]
["bitfinex","ETHUSD",1739929046619,4.1984,2667.1,2666.1,3.7507]
["bitfinex","ETHUSD",1739929047320,4.1984,2667.1,2666.1,4.49943749]
["bitfinex","ETHUSD",1739929047617,0.5330559,2667.0,2666.1,5.40422524]
["bitfinex","ETHUSD",1739929048769,4.7314559,2667.0,2666.1,5.40422524]
["bitfinex","ETHUSD",1739929049056,4.7314559,2667.0,2666.1,1.65352524]
["bitfinex","ETHUSD",1739929049363,2.53817385,2666.9,2665.7,0.7728]
["bitfinex","ETHUSD",1739929049522,2.53817385,2666.9,2666.2,3.75064]
["bitfinex","ETHUSD",1739929049523,4.4714,2666.9,2666.2,3.75064]
["bitfinex","ETHUSD",1739929049714,4.4714,2666.9,2666.1,3.75068]
["bitfinex","ETHUSD",1739929049953,4.4714,2666.9,2666.2,3.75062]
["bitfinex","ETHUSD",1739929050301,4.4714,2666.9,2666.2,0.75015]
["bitfinex","ETHUSD",1739929050695,4.1984,2666.9,2666.2,4.50072]
["bitfinex","ETHUSD",1739929050905,4.1984,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1739929051208,4.1984,2666.9,2666.3,3.75049]
["bitfinex","ETHUSD",1739929055006,4.1984,2666.9,2666.4,3.75032]
["bitfinex","ETHUSD",1739929055175,4.1984,2666.9,2666.2,4.53782]
["bitfinex","ETHUSD",1739929055364,4.1984,2666.9,2666.3,4.204202]
["bitfinex","ETHUSD",1739929055700,4.1984,2666.9,2666.3,0.453782]
["bitfinex","ETHUSD",1739929057609,4.1984,2666.9,2666.3,1.21300817]
["bitfinex","ETHUSD",1739929060223,4.1984,2666.9,2666.3,4.96344817]
["bitfinex","ETHUSD",1739929060838,4.1984,2667.3,2666.3,4.204222]
["bitfinex","ETHUSD",1739929061047,4.89935739,2667.3,2666.4,0.8742042]
["bitfinex","ETHUSD",1739929062330,4.89935739,2667.3,2666.2,4.53787]
["bitfinex","ETHUSD",1739929062925,4.89935739,2667.3,2666.2,8.28844]
["bitfinex","ETHUSD",1739929063111,4.89935739,2667.3,2666.3,3.75042]
["bitfinex","ETHUSD",1739929063313,5.09534549,2667.3,2666.2,4.53787]
["bitfinex","ETHUSD",1739929063742,5.09534549,2667.3,2666.2,3.75057]
["bitfinex","ETHUSD",1739929063912,0.76335193,2667.2,2666.2,3.75057]
["bitfinex","ETHUSD",1739929064310,0.76335193,2667.2,2666.0,5.36]
["bitfinex","ETHUSD",1739929064311,3.08817385,2667.1,2666.0,5.36]
["bitfinex","ETHUSD",1739929064661,2.53817385,2666.8,2666.0,5.36]
["bitfinex","ETHUSD",1739929065446,2.53817385,2666.8,2665.4,8.81]
["bitfinex","ETHUSD",1739929065447,2.53817385,2666.5,2665.4,4.51717]
["bitfinex","ETHUSD",1739929065659,6.73657385,2666.5,2665.4,0.7655]
["bitfinex","ETHUSD",1739929065884,6.73657385,2666.5,2665.4,4.51718]
["bitfinex","ETHUSD",1739929066090,6.73657385,2666.5,2665.4,7.50337]
["bitfinex","ETHUSD",1739929066252,6.73657385,2666.5,2665.4,4.50541936]
["bitfinex","ETHUSD",1739929066585,0.67365739,2666.4,2665.4,5.7120583]
["bitfinex","ETHUSD",1739929066958,0.67365739,2666.4,2665.6,3.75149]
["bitfinex","ETHUSD",1739929067798,0.67365739,2666.4,2665.8,3.75119]
["bitfinex","ETHUSD",1739929067944,4.1984,2666.5,2665.8,3.75119]
["bitfinex","ETHUSD",1739929068149,4.1984,2666.5,2665.9,3.75105]
["bitfinex","ETHUSD",1739929068571,4.1984,2666.5,2666.2,3.75057]
["bitfinex","ETHUSD",1739929068887,4.1984,2666.9,2666.2,3.75057]
["bitfinex","ETHUSD",1739929069292,4.1984,2666.9,2666.2,4.583951]
["bitfinex","ETHUSD",1739929069450,4.1984,2666.9,2666.2,4.583931]
["bitfinex","ETHUSD",1739929070569,4.1984,2666.9,2666.3,3.7505]
["bitfinex","ETHUSD",1739929070769,4.1984,2666.9,2666.2,4.583931]
["bitfinex","ETHUSD",1739929071294,4.1984,2666.9,2666.2,5.32007333]
["bitfinex","ETHUSD",1739929075808,4.1984,2666.9,2666.2,4.583931]
["bitfinex","ETHUSD",1739929076533,4.1984,2666.9,2666.3,3.75043]
["bitfinex","ETHUSD",1739929077520,4.1984,2666.9,2666.2,4.583961]
["bitfinex","ETHUSD",1739929078523,4.61824,2666.9,2666.2,3.75058]
["bitfinex","ETHUSD",1739929080517,4.61824,2666.9,2666.2,3.75057]
["bitfinex","ETHUSD",1739929080721,4.61824,2666.9,2666.3,3.75041]
["bitfinex","ETHUSD",1739929082068,4.1984,2666.9,2666.7,3.74985]
["bitfinex","ETHUSD",1739929082273,4.1984,2667.2,2666.5,2.53817385]
["bitfinex","ETHUSD",1739929082419,4.4714,2667.8,2667.0,3.74944]
["bitfinex","ETHUSD",1739929082761,0.70095739,2667.7,2667.0,3.74944]
["bitfinex","ETHUSD",1739929083067,0.70095739,2667.7,2666.7,4.53194]
["bitfinex","ETHUSD",1739929083268,0.70095739,2667.7,2666.7,0.75382023]
["bitfinex","ETHUSD",1739929083423,0.70095739,2667.7,2666.8,3.74973]
["bitfinex","ETHUSD",1739929084187,3.70095739,2667.7,2666.8,3.74973]
["bitfinex","ETHUSD",1739929084355,1.13683215,2667.6,2666.8,3.74973]
["bitfinex","ETHUSD",1739929084543,1.13683215,2667.6,2666.7,4.50370023]
["bitfinex","ETHUSD",1739929084747,1.13683215,2667.6,2666.8,3.74978]
["bitfinex","ETHUSD",1739929085141,1.13683215,2667.6,2666.7,4.50376023]
["bitfinex","ETHUSD",1739929085586,1.13683215,2667.6,2666.7,3.74994]
["bitfinex","ETHUSD",1739929085740,0.48377895,2667.5,2666.6,3.75002]
["bitfinex","ETHUSD",1739929086142,0.48377895,2667.5,2666.6,7.50003]
["bitfinex","ETHUSD",1739929086554,0.48377895,2667.5,2666.6,3.75001]
["bitfinex","ETHUSD",1739929086958,0.48377895,2667.5,2666.6,7.50002]
["bitfinex","ETHUSD",1739929087186,0.48377895,2667.5,2666.4,4.57579]
["bitfinex","ETHUSD",1739929087497,4.1984,2667.4,2666.4,5.28718638]
["bitfinex","ETHUSD",1739929087700,4.1984,2667.4,2666.5,3.75015]
["bitfinex","ETHUSD",1739929087900,4.1984,2667.4,2666.4,5.28718638]
["bitfinex","ETHUSD",1739929088209,4.1984,2667.4,2666.6,3.75008]
["bitfinex","ETHUSD",1739929088691,4.1984,2667.4,2666.5,3.75022]
["bitfinex","ETHUSD",1739929088871,0.4682179,2667.3,2666.5,3.75022]
["bitfinex","ETHUSD",1739929089400,0.4682179,2667.3,2666.4,4.5758]
["bitfinex","ETHUSD",1739929089613,0.4682179,2667.3,2666.4,3.7503]
["bitfinex","ETHUSD",1739929090687,0.4682179,2667.3,2666.5,3.75016]
["bitfinex","ETHUSD",1739929093310,0.4682179,2667.3,2666.3,3.75041]
["bitfinex","ETHUSD",1739929093311,3.4682179,2667.3,2666.3,3.75041]
["bitfinex","ETHUSD",1739929093487,0.76666179,2667.2,2666.3,3.75041]
["bitfinex","ETHUSD",1739929094223,0.76666179,2667.2,2666.1,6.1757]
["bitfinex","ETHUSD",1739929094404,3.0,2666.9,2665.9,3.75097]
["bitfinex","ETHUSD",1739929094571,4.1984,2666.8,2665.9,3.75097]
["bitfinex","ETHUSD",1739929094910,4.1984,2666.8,2665.7,3.75128]
["bitfinex","ETHUSD",1739929094911,0.71984,2666.7,2665.7,3.75128]
["bitfinex","ETHUSD",1739929095287,3.71984,2666.7,2665.6,4.53836]
["bitfinex","ETHUSD",1739929095913,3.0,2666.5,2665.3,4.83214]
["bitfinex","ETHUSD",1739929096218,7.1984,2666.5,2665.5,3.75163]
["bitfinex","ETHUSD",1739929096418,7.1984,2666.5,2665.3,8.31093]
["bitfinex","ETHUSD",1739929096613,0.71984,2666.4,2665.4,0.831093]
["bitfinex","ETHUSD",1739929096918,0.71984,2666.4,2665.4,4.582823]
["bitfinex","ETHUSD",1739929097112,0.71984,2666.4,2665.4,0.831093]
["bitfinex","ETHUSD",1739929097414,3.0,2666.3,2665.1,3.75215]
["bitfinex","ETHUSD",1739929097575,3.0,2666.3,2665.1,7.50427]
["bitfinex","ETHUSD",1739929097778,3.0,2666.3,2665.3,3.75191]
["bitfinex","ETHUSD",1739929098091,3.0,2666.3,2665.4,3.75169]
["bitfinex","ETHUSD",1739929098306,3.0,2666.3,2665.3,3.75182]
["bitfinex","ETHUSD",1739929098620,0.62580139,2666.2,2665.4,3.75176]
["bitfinex","ETHUSD",1739929098986,0.62580139,2666.2,2665.3,3.75181]
["bitfinex","ETHUSD",1739929099226,0.62580139,2666.2,2665.5,3.7516]
["bitfinex","ETHUSD",1739929099434,0.62580139,2666.2,2665.4,3.75177]
["bitfinex","ETHUSD",1739929099720,0.36258014,2666.1,2665.4,3.75177]
["bitfinex","ETHUSD",1739929101027,0.36258014,2666.1,2665.4,7.50346]
["bitfinex","ETHUSD",1739929101190,0.36258014,2666.1,2665.4,3.75169]
["bitfinex","ETHUSD",1739929101590,0.36258014,2666.1,2665.4,3.75168]
["bitfinex","ETHUSD",1739929102115,0.36258014,2666.1,2665.2,3.75196]
["bitfinex","ETHUSD",1739929102325,4.56098014,2666.1,2665.2,3.75196]
["bitfinex","ETHUSD",1739929102529,0.51867815,2666.0,2665.2,3.75196]
["bitfinex","ETHUSD",1739929104037,0.51867815,2666.0,2665.3,0.73436935]
["bitfinex","ETHUSD",1739929104702,0.51867815,2666.0,2665.0,3.75227]
["bitfinex","ETHUSD",1739929104905,3.51867815,2666.0,2664.8,3.35447385]
["bitfinex","ETHUSD",1739929105230,3.51867815,2666.0,2665.0,3.75225]
["bitfinex","ETHUSD",1739929105429,0.7913163,2665.9,2665.0,3.75225]
["bitfinex","ETHUSD",1739929105600,4.1984,2665.8,2665.1,0.73775423]
["bitfinex","ETHUSD",1739929105808,4.1984,2665.8,2665.4,3.7517]
["bitfinex","ETHUSD",1739929106589,4.1984,2665.8,2665.5,3.75156]
["bitfinex","ETHUSD",1739929106829,7.1984,2666.3,2665.5,3.75156]
["bitfinex","ETHUSD",1739929107035,7.91824,2666.3,2665.5,3.75156]
["bitfinex","ETHUSD",1739929107835,7.91824,2666.3,2665.7,3.75134]
["bitfinex","ETHUSD",1739929108141,4.1984,2666.3,2665.7,0.7909]
["bitfinex","ETHUSD",1739929108307,4.1984,2666.7,2665.7,3.32907385]
["bitfinex","ETHUSD",1739929108639,4.1984,2666.7,2666.0,3.75086]
["bitfinex","ETHUSD",1739929108789,4.1984,2666.7,2665.7,3.32907385]
["bitfinex","ETHUSD",1739929108993,4.1984,2666.7,2666.1,3.75069]
["bitfinex","ETHUSD",1739929109742,3.0,2667.0,2666.1,4.51644576]
["bitfinex","ETHUSD",1739929110606,3.0,2667.0,2666.1,0.76575576]
["bitfinex","ETHUSD",1739929110811,3.0,2667.0,2666.1,4.51653576]
["bitfinex","ETHUSD",1739929111011,2.9932501,2667.0,2666.1,4.51653576]
["bitfinex","ETHUSD",1739929111238,3.98583105,2667.0,2666.1,5.34329034]
["bitfinex","ETHUSD",1739929112808,3.98583105,2667.0,2666.1,1.59251034]
["bitfinex","ETHUSD",1739929113010,3.98583105,2667.0,2665.9,3.75096]
["bitfinex","ETHUSD",1739929113232,3.98583105,2667.0,2665.8,0.33290739]
["bitfinex","ETHUSD",1739929113538,3.98583105,2667.0,2666.0,3.75086]
["bitfinex","ETHUSD",1739929113740,3.98583105,2667.0,2666.1,0.03750436]
["bitfinex","ETHUSD",1739929114040,3.98583105,2667.0,2666.1,3.75071]
["bitfinex","ETHUSD",1739929114335,8.18423105,2667.0,2666.2,0.750164]
["bitfinex","ETHUSD",1739929114545,8.18423105,2667.0,2665.9,0.75454664]
["bitfinex","ETHUSD",1739929115101,2.53817385,2666.8,2665.6,3.75142]
["bitfinex","ETHUSD",1739929115397,2.53817385,2666.5,2665.4,4.49987524]
["bitfinex","ETHUSD",1739929116140,3.0,2666.4,2665.2,3.752]
["bitfinex","ETHUSD",1739929116346,0.55381739,2666.3,2665.2,3.752]
["bitfinex","ETHUSD",1739929116495,4.75221739,2666.3,2665.0,11.65046385]
["bitfinex","ETHUSD",1739929116696,2.53817385,2666.2,2665.1,3.75212]
["bitfinex","ETHUSD",1739929116898,3.0,2666.0,2664.7,6.29081385]
["bitfinex","ETHUSD",1739929117095,3.0,2666.0,2664.7,3.75264]
["bitfinex","ETHUSD",1739929117096,6.73657385,2665.9,2664.7,3.75264]
["bitfinex","ETHUSD",1739929117328,0.97365738,2665.8,2664.7,3.75264]
["bitfinex","ETHUSD",1739929117755,3.97365738,2665.8,2664.5,9.11302]
["bitfinex","ETHUSD",1739929117899,3.0,2665.6,2664.5,3.75302]
["bitfinex","ETHUSD",1739929118843,0.55,2665.5,2664.3,3.75329]
["bitfinex","ETHUSD",1739929119146,0.55,2665.5,2664.6,3.75288]
["bitfinex","ETHUSD",1739929119340,0.77484,2665.4,2664.5,3.75301]
["bitfinex","ETHUSD",1739929120201,0.77484,2665.4,2664.6,3.75286]
["bitfinex","ETHUSD",1739929120399,0.77484,2665.4,2664.3,3.75321]
["bitfinex","ETHUSD",1739929120643,2.53817385,2665.3,2664.1,3.75355]
["bitfinex","ETHUSD",1739929120954,4.7484,2665.2,2664.1,3.75355]
["bitfinex","ETHUSD",1739929121097,0.72865739,2665.1,2663.9,3.75382]
["bitfinex","ETHUSD",1739929121540,0.72865739,2665.1,2663.5,0.273]
["bitfinex","ETHUSD",1739929121541,6.73657385,2665.0,2663.5,3.32857385]
["bitfinex","ETHUSD",1739929121751,2.53817385,2664.7,2663.6,0.75276296]
["bitfinex","ETHUSD",1739929121902,3.0,2664.6,2663.6,0.75276296]
["bitfinex","ETHUSD",1739929122102,3.0,2664.6,2663.2,3.36747385]
["bitfinex","ETHUSD",1739929122103,2.53817385,2664.1,2663.1,3.75499]
["bitfinex","ETHUSD",1739929122447,0.25381739,2664.0,2662.8,3.75539]
["bitfinex","ETHUSD",1739929122652,0.25381739,2664.0,2663.1,3.75501]
["bitfinex","ETHUSD",1739929122815,0.25381739,2664.0,2663.3,3.75472]
["bitfinex","ETHUSD",1739929123143,0.25381739,2664.0,2663.1,3.75498]
["bitfinex","ETHUSD",1739929123969,0.25381739,2664.0,2663.3,3.7546]
["bitfinex","ETHUSD",1739929124255,4.1984,2664.1,2663.5,3.75433]
["bitfinex","ETHUSD",1739929124402,4.1984,2664.1,2663.7,3.75416]
["bitfinex","ETHUSD",1739929124602,4.1984,2664.1,2663.5,3.75433]
["bitfinex","ETHUSD",1739929124950,4.1984,2664.1,2663.6,3.75425]
["bitfinex","ETHUSD",1739929125096,4.1984,2664.1,2663.5,3.75433]
["bitfinex","ETHUSD",1739929125097,4.1984,2664.1,2663.7,3.75413]
["bitfinex","ETHUSD",1739929125546,4.1984,2664.1,2663.6,3.75417]
["bitfinex","ETHUSD",1739929126104,4.1984,2664.5,2663.9,3.75389]
["bitfinex","ETHUSD",1739929126308,4.1984,2664.5,2663.7,3.75413]
["bitfinex","ETHUSD",1739929126805,4.1984,2664.5,2663.8,3.75402]
["bitfinex","ETHUSD",1739929127207,4.1984,2664.5,2663.9,3.75389]
["bitfinex","ETHUSD",1739929127452,5.17205738,2664.5,2663.9,3.75389]
["bitfinex","ETHUSD",1739929128421,5.17205738,2664.5,2663.5,3.75438]
["bitfinex","ETHUSD",1739929128623,5.17205738,2664.5,2663.7,3.75413]
["bitfinex","ETHUSD",1739929129020,3.0,2664.4,2663.5,3.75438]
["bitfinex","ETHUSD",1739929129431,3.0,2664.4,2663.6,3.75425]
["bitfinex","ETHUSD",1739929129742,0.81720574,2664.3,2663.3,3.75467]
["bitfinex","ETHUSD",1739929129942,0.81720574,2664.3,2663.4,3.7545]
["bitfinex","ETHUSD",1739929131221,0.81720574,2664.3,2663.3,3.75474]
["bitfinex","ETHUSD",1739929131464,4.1984,2664.2,2663.1,3.75489]
["bitfinex","ETHUSD",1739929131759,4.1984,2664.2,2662.7,2.81117385]
["bitfinex","ETHUSD",1739929131966,0.52114702,2664.1,2663.2,7.50956]
["bitfinex","ETHUSD",1739929132264,0.52114702,2664.1,2663.2,3.75478]
["bitfinex","ETHUSD",1739929132817,0.52114702,2664.1,2663.0,3.75504]
["bitfinex","ETHUSD",1739929133125,3.52114702,2664.1,2663.0,3.75504]
["bitfinex","ETHUSD",1739929133328,3.0,2663.9,2663.0,3.75504]
["bitfinex","ETHUSD",1739929133529,0.71984,2663.8,2663.0,7.5101]
["bitfinex","ETHUSD",1739929133843,0.71984,2663.8,2663.2,3.75488]
["bitfinex","ETHUSD",1739929134155,0.71984,2663.8,2663.0,3.75508]
["bitfinex","ETHUSD",1739929134532,0.71984,2663.8,2663.2,3.75481]
["bitfinex","ETHUSD",1739929134727,0.71984,2663.8,2663.1,3.755]
["bitfinex","ETHUSD",1739929134976,0.371984,2663.7,2663.0,3.75514]
["bitfinex","ETHUSD",1739929135646,0.371984,2663.7,2663.0,3.75506]
["bitfinex","ETHUSD",1739929135847,0.71984,2663.8,2663.0,3.75506]
["bitfinex","ETHUSD",1739929136367,0.71984,2663.8,2662.9,3.75529]
["bitfinex","ETHUSD",1739929136808,4.1984,2663.7,2662.8,3.0]
["bitfinex","ETHUSD",1739929137005,4.1984,2663.7,2662.7,3.7555]
["bitfinex","ETHUSD",1739929137205,0.74564139,2663.6,2662.7,3.7555]
["bitfinex","ETHUSD",1739929137388,4.1984,2663.5,2662.8,3.75535]
["bitfinex","ETHUSD",1739929138266,4.1984,2663.5,2662.7,3.0]
["bitfinex","ETHUSD",1739929138468,4.1984,2663.5,2662.4,3.75596]
["bitfinex","ETHUSD",1739929138677,4.1984,2663.5,2662.2,2.53817385]
["bitfinex","ETHUSD",1739929138881,4.1984,2663.5,2662.6,3.75562]
["bitfinex","ETHUSD",1739929138882,0.49440414,2663.4,2662.6,3.75562]
["bitfinex","ETHUSD",1739929139476,0.49440414,2663.4,2662.4,3.75591]
["bitfinex","ETHUSD",1739929139682,0.49440414,2663.4,2662.5,3.75583]
["bitfinex","ETHUSD",1739929139883,0.49440414,2663.4,2662.6,3.75572]
["bitfinex","ETHUSD",1739929140060,0.46928041,2663.3,2662.6,3.75572]
["bitfinex","ETHUSD",1739929140713,0.46928041,2663.3,2662.6,3.75564]
["bitfinex","ETHUSD",1739929141021,4.66768041,2663.3,2662.8,3.75536]
["bitfinex","ETHUSD",1739929143494,0.4992547,2663.9,2663.2,3.7548]
["bitfinex","ETHUSD",1739929143806,0.4992547,2663.9,2663.1,3.75498]
["bitfinex","ETHUSD",1739929143966,0.4992547,2663.9,2663.0,3.7551]
["bitfinex","ETHUSD",1739929144367,0.4992547,2663.9,2663.0,3.75508]
["bitfinex","ETHUSD",1739929144611,0.46976547,2663.8,2663.0,3.75508]
["bitfinex","ETHUSD",1739929144797,0.46976547,2663.8,2663.1,3.755]
["bitfinex","ETHUSD",1739929144998,0.46976547,2663.8,2663.0,3.75508]
["bitfinex","ETHUSD",1739929145174,0.46976547,2663.8,2663.0,7.51016]
["bitfinex","ETHUSD",1739929145872,0.46976547,2663.8,2663.0,7.51017]
["bitfinex","ETHUSD",1739929146073,0.46976547,2663.8,2663.0,3.75508]
["bitfinex","ETHUSD",1739929146382,0.46976547,2663.8,2663.1,3.75501]
["bitfinex","ETHUSD",1739929146601,0.46976547,2663.8,2662.9,3.75529]
["bitfinex","ETHUSD",1739929146810,0.46976547,2663.8,2662.8,3.75539]
["bitfinex","ETHUSD",1739929146811,4.49919393,2663.7,2662.6,3.75558]
["bitfinex","ETHUSD",1739929146989,6.73657385,2663.6,2662.6,3.75558]
["bitfinex","ETHUSD",1739929147498,6.73657385,2663.6,2662.4,3.75594]
["bitfinex","ETHUSD",1739929147702,6.73657385,2663.6,2662.5,3.75585]
["bitfinex","ETHUSD",1739929147903,6.73657385,2663.6,2662.4,3.75594]
["bitfinex","ETHUSD",1739929148111,0.70373678,2663.5,2662.6,3.75569]
["bitfinex","ETHUSD",1739929148308,0.70373678,2663.5,2662.4,3.75594]
["bitfinex","ETHUSD",1739929148506,0.70373678,2663.5,2662.4,7.51186]
["bitfinex","ETHUSD",1739929148820,0.70373678,2663.5,2662.4,3.75592]
["bitfinex","ETHUSD",1739929149125,4.1984,2663.4,2662.2,3.75621]
["bitfinex","ETHUSD",1739929149329,0.79021368,2663.3,2662.2,3.75621]
["bitfinex","ETHUSD",1739929149634,4.7484,2663.2,2662.1,0.005]
["bitfinex","ETHUSD",1739929149786,2.53817385,2663.0,2662.1,0.005]
["bitfinex","ETHUSD",1739929149985,4.1984,2662.9,2662.1,0.005]
["bitfinex","ETHUSD",1739929150284,0.55,2662.8,2662.1,0.005]
["bitfinex","ETHUSD",1739929150499,0.47484,2662.7,2662.1,0.005]
["bitfinex","ETHUSD",1739929150886,0.47484,2662.7,2662.2,3.75627]
["bitfinex","ETHUSD",1739929151128,0.47484,2662.7,2662.1,0.005]
["bitfinex","ETHUSD",1739929151303,0.47484,2662.7,2662.1,3.76132]
["bitfinex","ETHUSD",1739929151507,0.47484,2662.7,2662.1,0.005]
["bitfinex","ETHUSD",1739929152120,0.47484,2662.7,2662.1,3.76137]
["bitfinex","ETHUSD",1739929152322,0.47484,2662.7,2662.2,3.75625]
["bitfinex","ETHUSD",1739929153186,0.47484,2662.7,2662.1,3.76141]
["bitfinex","ETHUSD",1739929153391,0.47484,2662.7,2662.2,3.75628]
["bitfinex","ETHUSD",1739929153729,4.1984,2662.9,2662.1,0.04256232]
["bitfinex","ETHUSD",1739929153933,4.1984,2662.9,2662.3,3.75603]
["bitfinex","ETHUSD",1739929154106,4.1984,2662.9,2662.5,3.75583]
["bitfinex","ETHUSD",1739929154304,4.1984,2662.9,2662.3,0.8208]
["bitfinex","ETHUSD",1739929154487,4.1984,2662.9,2662.7,3.75553]
["bitfinex","ETHUSD",1739929154830,4.1984,2663.2,2662.7,3.75553]
["bitfinex","ETHUSD",1739929155032,4.1984,2663.2,2662.8,3.75534]
["bitfinex","ETHUSD",1739929155392,4.1984,2663.2,2662.3,0.8208]
["bitfinex","ETHUSD",1739929155693,4.72456137,2663.2,2662.5,3.75575]
["bitfinex","ETHUSD",1739929156136,4.72456137,2663.2,2662.8,3.75534]
["bitfinex","ETHUSD",1739929156431,4.72456137,2663.2,2662.7,3.7555]
["bitfinex","ETHUSD",1739929156988,4.72456137,2663.2,2662.8,3.75543]
["bitfinex","ETHUSD",1739929157192,4.72456137,2663.2,2662.6,3.75562]
["bitfinex","ETHUSD",1739929157626,4.72456137,2663.2,2662.7,3.75556]
["bitfinex","ETHUSD",1739929157987,4.72456137,2663.2,2662.6,3.75562]
["bitfinex","ETHUSD",1739929158488,4.72456137,2663.2,2662.6,7.51126]
["bitfinex","ETHUSD",1739929158689,4.72456137,2663.2,2662.6,3.75562]
["bitfinex","ETHUSD",1739929158888,4.72456137,2663.2,2662.7,3.75556]
["bitfinex","ETHUSD",1739929160048,4.72456137,2663.2,2662.8,3.7554]
["bitfinex","ETHUSD",1739929160251,4.72456137,2663.2,2662.7,3.7555]
["bitfinex","ETHUSD",1739929160749,4.72456137,2663.2,2662.7,7.51099]
["bitfinex","ETHUSD",1739929160952,4.72456137,2663.2,2662.7,3.75549]
["bitfinex","ETHUSD",1739929161320,4.72456137,2663.2,2662.6,3.75568]
["bitfinex","ETHUSD",1739929161935,4.72456137,2663.2,2662.8,3.75537]
["bitfinex","ETHUSD",1739929162140,4.72456137,2663.2,2662.8,3.75535]
["bitfinex","ETHUSD",1739929162807,4.1984,2663.5,2663.0,3.75508]
["bitfinex","ETHUSD",1739929163733,4.1984,2663.5,2663.2,3.75485]
["bitfinex","ETHUSD",1739929164033,4.1984,2663.5,2663.2,3.75479]
["bitfinex","ETHUSD",1739929164345,4.1984,2663.5,2663.2,7.50959]
["bitfinex","ETHUSD",1739929164547,4.1984,2663.5,2663.2,3.75479]
["bitfinex","ETHUSD",1739929164948,4.1984,2663.5,2663.1,3.75499]
["bitfinex","ETHUSD",1739929165112,4.1984,2663.5,2662.8,7.51075]
["bitfinex","ETHUSD",1739929165449,4.1984,2663.5,2663.0,3.75515]
["bitfinex","ETHUSD",1739929165645,4.1984,2663.5,2663.1,3.75498]
["bitfinex","ETHUSD",1739929165817,4.1984,2663.5,2663.2,3.75486]
["bitfinex","ETHUSD",1739929166423,4.1984,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1739929166618,4.1984,2664.1,2663.2,0.7781]
["bitfinex","ETHUSD",1739929166951,0.55,2664.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739929167259,3.0,2664.1,2663.3,3.75474]
["bitfinex","ETHUSD",1739929168036,3.0,2664.1,2662.9,4.57642]
["bitfinex","ETHUSD",1739929168354,3.0,2664.1,2663.0,3.75507]
["bitfinex","ETHUSD",1739929168540,0.55381739,2664.0,2663.0,3.75507]
["bitfinex","ETHUSD",1739929169246,0.55381739,2664.0,2662.8,3.75541]
["bitfinex","ETHUSD",1739929169454,0.55381739,2664.0,2662.9,3.75528]
["bitfinex","ETHUSD",1739929169648,0.55381739,2664.0,2663.0,3.75513]
["bitfinex","ETHUSD",1739929169851,0.55381739,2664.0,2663.2,3.75477]
["bitfinex","ETHUSD",1739929170158,4.1984,2664.3,2663.3,0.0375466]
["bitfinex","ETHUSD",1739929170463,4.1984,2664.3,2663.6,3.75426]
["bitfinex","ETHUSD",1739929170663,4.1984,2664.3,2663.9,3.75381]
["bitfinex","ETHUSD",1739929170872,4.1984,2664.3,2663.8,3.75401]
["bitfinex","ETHUSD",1739929172770,4.1984,2664.3,2663.2,1.134177]
["bitfinex","ETHUSD",1739929172929,4.1984,2664.7,2663.8,0.78]
["bitfinex","ETHUSD",1739929173258,4.1984,2664.7,2664.2,3.75334]
["bitfinex","ETHUSD",1739929173611,4.1984,2664.7,2663.8,0.78]
["bitfinex","ETHUSD",1739929173814,4.1984,2664.7,2664.0,3.75367]
["bitfinex","ETHUSD",1739929174014,4.1984,2664.7,2664.1,3.75358]
["bitfinex","ETHUSD",1739929174652,4.1984,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1739929174858,4.1984,2664.7,2664.1,3.75352]
["bitfinex","ETHUSD",1739929175037,4.1984,2664.7,2664.0,3.75373]
["bitfinex","ETHUSD",1739929175239,4.61824,2664.7,2663.9,3.75386]
["bitfinex","ETHUSD",1739929175937,4.61824,2664.7,2664.1,3.75357]
["bitfinex","ETHUSD",1739929176322,4.61824,2664.7,2664.0,3.75375]
["bitfinex","ETHUSD",1739929176556,4.61824,2664.7,2663.8,0.78]
["bitfinex","ETHUSD",1739929176768,4.61824,2664.7,2663.7,3.75407]
["bitfinex","ETHUSD",1739929176769,0.461824,2664.6,2663.7,3.75407]
["bitfinex","ETHUSD",1739929177222,0.461824,2664.6,2663.9,3.75385]
["bitfinex","ETHUSD",1739929177423,0.461824,2664.6,2663.7,3.75407]
["bitfinex","ETHUSD",1739929177765,0.461824,2664.6,2663.9,3.75386]
["bitfinex","ETHUSD",1739929178173,0.461824,2664.6,2663.7,3.75407]
["bitfinex","ETHUSD",1739929178374,0.48559941,2664.5,2663.8,3.75395]
["bitfinex","ETHUSD",1739929178541,0.48559941,2664.5,2663.7,3.75407]
["bitfinex","ETHUSD",1739929179269,3.461824,2664.6,2664.0,3.75364]
["bitfinex","ETHUSD",1739929179569,4.1984,2664.7,2664.1,3.75348]
["bitfinex","ETHUSD",1739929179931,4.1984,2664.7,2664.0,3.75364]
["bitfinex","ETHUSD",1739929180132,4.1984,2664.7,2663.8,7.5079]
["bitfinex","ETHUSD",1739929180774,4.1984,2664.7,2663.8,3.75394]
["bitfinex","ETHUSD",1739929180976,0.41984,2664.6,2664.2,3.75339]
["bitfinex","ETHUSD",1739929181276,0.41984,2664.6,2664.1,3.75348]
["bitfinex","ETHUSD",1739929181476,0.41984,2664.6,2664.1,7.50699]
["bitfinex","ETHUSD",1739929181692,4.1984,2664.7,2664.1,3.75348]
["bitfinex","ETHUSD",1739929182954,4.1984,2664.7,2664.0,3.75366]
["bitfinex","ETHUSD",1739929183154,4.1984,2664.7,2664.1,3.75355]
["bitfinex","ETHUSD",1739929183381,4.1984,2664.7,2663.9,3.7538]
["bitfinex","ETHUSD",1739929184440,4.1984,2664.7,2663.9,3.75386]
["bitfinex","ETHUSD",1739929184635,0.41984,2664.6,2663.9,3.75386]
["bitfinex","ETHUSD",1739929185289,0.41984,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1739929185441,4.1984,2664.7,2664.0,3.75372]
["bitfinex","ETHUSD",1739929185869,4.1984,2664.7,2664.1,3.75353]
["bitfinex","ETHUSD",1739929188841,4.1984,2664.7,2664.4,3.75318]
["bitfinex","ETHUSD",1739929189037,4.1984,2665.2,2664.4,3.75318]
["bitfinex","ETHUSD",1739929189290,3.0,2665.1,2664.2,3.7534]
["bitfinex","ETHUSD",1739929189445,0.71984,2665.0,2664.1,3.75361]
["bitfinex","ETHUSD",1739929190490,0.71984,2665.0,2664.0,3.75365]
["bitfinex","ETHUSD",1739929190841,0.71984,2665.0,2663.9,3.75385]
["bitfinex","ETHUSD",1739929191585,0.71984,2665.0,2663.8,3.75395]
["bitfinex","ETHUSD",1739929191888,4.1984,2664.9,2663.7,3.75408]
["bitfinex","ETHUSD",1739929192183,0.491824,2664.8,2663.7,3.75408]
["bitfinex","ETHUSD",1739929192492,0.491824,2664.8,2664.1,3.75361]
["bitfinex","ETHUSD",1739929192493,3.491824,2664.8,2664.1,3.75361]
["bitfinex","ETHUSD",1739929192691,0.491824,2664.8,2664.2,3.75347]
["bitfinex","ETHUSD",1739929192967,7.39414547,2665.2,2664.4,3.75311]
["bitfinex","ETHUSD",1739929193121,7.1984,2665.2,2664.4,3.75311]
["bitfinex","ETHUSD",1739929193286,7.1984,2665.2,2664.5,3.75302]
["bitfinex","ETHUSD",1739929193492,4.1984,2665.2,2664.6,3.75283]
["bitfinex","ETHUSD",1739929193687,4.87205739,2665.2,2664.5,3.75302]
["bitfinex","ETHUSD",1739929194404,4.1984,2665.2,2664.6,0.03752511]
["bitfinex","ETHUSD",1739929194607,4.1984,2665.2,2664.5,4.50936]
["bitfinex","ETHUSD",1739929194923,4.1984,2665.2,2664.5,8.26228]
["bitfinex","ETHUSD",1739929195223,4.1984,2665.2,2664.7,3.75272]
["bitfinex","ETHUSD",1739929195592,4.1984,2665.2,2664.5,4.50931]
["bitfinex","ETHUSD",1739929195803,4.61824,2665.2,2664.5,8.26227]
["bitfinex","ETHUSD",1739929195976,4.61824,2665.2,2664.5,4.50931]
["bitfinex","ETHUSD",1739929196178,4.61824,2665.2,2664.3,3.75327]
["bitfinex","ETHUSD",1739929196875,4.61824,2665.2,2664.3,7.50652]
["bitfinex","ETHUSD",1739929197080,4.61824,2665.2,2664.3,3.75325]
["bitfinex","ETHUSD",1739929197400,0.461824,2665.1,2664.3,3.75325]
["bitfinex","ETHUSD",1739929197722,0.461824,2665.1,2664.4,3.75311]
["bitfinex","ETHUSD",1739929197894,0.461824,2665.1,2664.4,7.50622]
["bitfinex","ETHUSD",1739929198083,0.461824,2665.1,2664.4,3.75311]
["bitfinex","ETHUSD",1739929199114,4.61824,2665.2,2664.5,3.75294]
["bitfinex","ETHUSD",1739929199317,4.61824,2665.2,2664.3,3.75319]
["bitfinex","ETHUSD",1739929199481,4.61824,2665.2,2664.4,3.75305]
["bitfinex","ETHUSD",1739929201100,4.1984,2665.2,2664.1,0.7952]
["bitfinex","ETHUSD",1739929201306,4.1984,2665.2,2664.6,3.75283]
["bitfinex","ETHUSD",1739929201690,4.1984,2665.2,2664.8,3.7526]
["bitfinex","ETHUSD",1739929202120,4.1984,2665.2,2664.6,4.56141]
["bitfinex","ETHUSD",1739929202321,3.0,2665.6,2664.6,3.75281]
["bitfinex","ETHUSD",1739929202506,0.55381739,2665.5,2664.7,3.75266]
["bitfinex","ETHUSD",1739929202885,0.55381739,2665.5,2664.6,3.75281]
["bitfinex","ETHUSD",1739929203081,0.55381739,2665.5,2664.4,4.52106]
["bitfinex","ETHUSD",1739929203625,0.55381739,2665.5,2664.5,3.75302]
["bitfinex","ETHUSD",1739929204089,0.55381739,2665.5,2664.6,3.75281]
["bitfinex","ETHUSD",1739929204293,0.35538174,2665.4,2664.6,3.75281]
["bitfinex","ETHUSD",1739929204494,0.35538174,2665.4,2664.5,3.75302]
["bitfinex","ETHUSD",1739929205233,0.35538174,2665.4,2664.6,3.75289]
["bitfinex","ETHUSD",1739929205602,2.89355559,2665.4,2664.3,3.75324]
["bitfinex","ETHUSD",1739929206005,2.53817385,2665.1,2664.0,6.1703]
["bitfinex","ETHUSD",1739929206237,4.1984,2665.1,2664.4,3.75307]
["bitfinex","ETHUSD",1739929206536,4.1984,2665.1,2664.4,7.50616]
["bitfinex","ETHUSD",1739929206845,4.195465,2665.1,2664.4,7.50615]
["bitfinex","ETHUSD",1739929207046,4.195465,2665.1,2664.4,7.50618]
["bitfinex","ETHUSD",1739929207243,4.195465,2665.1,2664.4,3.75307]
["bitfinex","ETHUSD",1739929208135,4.195465,2665.1,2664.5,3.75295]
["bitfinex","ETHUSD",1739929208340,4.195465,2665.1,2664.6,4.55393]
["bitfinex","ETHUSD",1739929208505,4.195465,2665.1,2664.7,3.75276]
["bitfinex","ETHUSD",1739929208710,4.195465,2665.1,2664.6,4.55397]
["bitfinex","ETHUSD",1739929209499,4.195465,2665.1,2664.5,3.75295]
["bitfinex","ETHUSD",1739929209700,4.195465,2665.1,2664.5,0.4928957]
["bitfinex","ETHUSD",1739929210025,4.195465,2665.1,2664.5,4.2458957]
["bitfinex","ETHUSD",1739929210798,4.195465,2665.1,2664.5,4.2458657]
["bitfinex","ETHUSD",1739929211004,4.195465,2665.1,2664.7,3.75263]
["bitfinex","ETHUSD",1739929211906,4.195465,2665.1,2664.5,4.2458857]
["bitfinex","ETHUSD",1739929212112,4.195465,2665.1,2664.6,0.50465857]
["bitfinex","ETHUSD",1739929212343,4.195465,2665.1,2664.5,3.75299]
["bitfinex","ETHUSD",1739929212755,4.195465,2665.1,2664.4,4.55387]
["bitfinex","ETHUSD",1739929212940,4.195465,2665.1,2664.3,3.75323]
["bitfinex","ETHUSD",1739929214058,4.195465,2665.1,2664.4,3.75317]
["bitfinex","ETHUSD",1739929214261,4.195465,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1739929215357,4.195465,2665.1,2664.4,3.7531]
["bitfinex","ETHUSD",1739929215514,4.6150115,2665.1,2664.3,3.75329]
["bitfinex","ETHUSD",1739929215850,4.195465,2665.1,2664.4,3.75311]
["bitfinex","ETHUSD",1739929216615,4.195465,2665.1,2664.3,3.75329]
["bitfinex","ETHUSD",1739929217329,4.195465,2665.1,2664.3,3.75324]
["bitfinex","ETHUSD",1739929218358,4.195465,2665.1,2664.1,4.52962]
["bitfinex","ETHUSD",1739929218359,3.0,2665.0,2664.1,4.52962]
["bitfinex","ETHUSD",1739929218516,7.195465,2665.0,2663.9,7.50759]
["bitfinex","ETHUSD",1739929218717,0.7195465,2664.9,2664.0,3.75374]
["bitfinex","ETHUSD",1739929219351,0.7195465,2664.9,2664.1,3.75358]
["bitfinex","ETHUSD",1739929219723,0.7195465,2664.9,2664.2,0.0375321]
["bitfinex","ETHUSD",1739929219925,0.7195465,2664.9,2663.8,3.36457385]
["bitfinex","ETHUSD",1739929220270,4.9150115,2664.9,2664.0,3.75372]
["bitfinex","ETHUSD",1739929220429,4.9150115,2664.9,2663.8,3.75399]
["bitfinex","ETHUSD",1739929220613,5.53817385,2664.8,2663.8,3.75399]
["bitfinex","ETHUSD",1739929220956,4.195465,2664.7,2663.6,4.58065]
["bitfinex","ETHUSD",1739929221157,4.195465,2664.7,2663.7,3.75409]
["bitfinex","ETHUSD",1739929221332,0.97336389,2664.6,2663.7,3.75409]
["bitfinex","ETHUSD",1739929221532,0.97336389,2664.6,2663.6,0.8264]
["bitfinex","ETHUSD",1739929221746,0.97336389,2664.6,2664.0,3.75373]
["bitfinex","ETHUSD",1739929223003,4.195465,2664.7,2664.2,3.75337]
["bitfinex","ETHUSD",1739929223266,4.195465,2664.7,2664.1,3.75358]
["bitfinex","ETHUSD",1739929224165,4.195465,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1739929224520,4.195465,2664.7,2664.1,3.75359]
["bitfinex","ETHUSD",1739929224721,4.195465,2664.7,2664.2,3.75345]
["bitfinex","ETHUSD",1739929225438,4.195465,2664.9,2664.5,3.75297]
["bitfinex","ETHUSD",1739929225631,4.195465,2664.9,2664.6,3.75282]
["bitfinex","ETHUSD",1739929225844,4.195465,2664.9,2664.7,3.75265]
["bitfinex","ETHUSD",1739929226046,4.195465,2664.9,2664.6,3.75281]
["bitfinex","ETHUSD",1739929226349,4.195465,2664.9,2664.6,4.211311]
["bitfinex","ETHUSD",1739929226545,4.195465,2664.9,2664.6,7.964131]
["bitfinex","ETHUSD",1739929226764,4.195465,2664.9,2664.6,4.211311]
["bitfinex","ETHUSD",1739929226915,4.195465,2665.5,2664.6,4.211311]
["bitfinex","ETHUSD",1739929227119,4.195465,2665.5,2664.8,3.75262]
["bitfinex","ETHUSD",1739929227315,5.16882889,2665.5,2664.7,3.75275]
["bitfinex","ETHUSD",1739929227917,5.16882889,2665.5,2664.8,3.75262]
["bitfinex","ETHUSD",1739929228334,5.16882889,2665.5,2664.6,4.211311]
["bitfinex","ETHUSD",1739929228527,5.16882889,2665.5,2664.6,4.211301]
["bitfinex","ETHUSD",1739929229215,3.0,2665.3,2664.4,3.75309]
["bitfinex","ETHUSD",1739929229661,3.0,2665.3,2664.5,3.75304]
["bitfinex","ETHUSD",1739929230045,2.53817385,2665.4,2664.5,7.50599]
["bitfinex","ETHUSD",1739929230232,2.53817385,2665.4,2664.6,3.75288]
["bitfinex","ETHUSD",1739929231111,4.195465,2665.5,2664.8,3.75262]
["bitfinex","ETHUSD",1739929231296,4.195465,2665.5,2665.0,3.75231]
["bitfinex","ETHUSD",1739929231503,3.75198,2665.3,2664.8,3.75262]
["bitfinex","ETHUSD",1739929231804,3.75214,2665.2,2664.7,3.75275]
["bitfinex","ETHUSD",1739929231986,3.75198,2665.3,2664.7,3.75275]
["bitfinex","ETHUSD",1739929232714,3.75198,2665.3,2664.8,0.07190678]
["bitfinex","ETHUSD",1739929233015,3.75198,2665.3,2664.7,3.75275]
["bitfinex","ETHUSD",1739929233205,3.75198,2665.3,2664.9,0.0749687]
["bitfinex","ETHUSD",1739929233399,3.75198,2665.3,2664.8,0.07504189]
["bitfinex","ETHUSD",1739929233717,3.7522,2665.1,2664.9,0.0749687]
["bitfinex","ETHUSD",1739929233870,7.50451,2665.1,2664.6,3.75286]
["bitfinex","ETHUSD",1739929234073,3.75235,2665.0,2664.7,0.07511509]
["bitfinex","ETHUSD",1739929234339,3.75253,2664.9,2664.7,0.07511509]
["bitfinex","ETHUSD",1739929234521,3.75267,2664.8,2664.2,3.75339]
["bitfinex","ETHUSD",1739929235527,3.75301,2664.6,2664.0,3.75366]
["bitfinex","ETHUSD",1739929236623,3.75301,2664.6,2664.1,3.75353]
["bitfinex","ETHUSD",1739929236839,3.7527,2664.8,2664.2,3.75344]
["bitfinex","ETHUSD",1739929237126,3.75294,2664.6,2664.0,3.7537]
["bitfinex","ETHUSD",1739929237414,3.75294,2664.6,2664.1,4.20514]
["bitfinex","ETHUSD",1739929237617,3.75278,2664.7,2664.2,3.75345]
["bitfinex","ETHUSD",1739929237771,7.947895,2665.0,2664.3,3.7532]
["bitfinex","ETHUSD",1739929237972,4.195465,2665.0,2664.5,3.75292]
["bitfinex","ETHUSD",1739929238212,4.195465,2665.0,2664.7,3.75269]
["bitfinex","ETHUSD",1739929238413,3.75197,2665.3,2664.7,3.75269]
["bitfinex","ETHUSD",1739929238710,4.195465,2665.5,2664.7,3.75269]
["bitfinex","ETHUSD",1739929238915,3.75216,2665.2,2664.7,3.75269]
["bitfinex","ETHUSD",1739929239111,3.75216,2665.2,2664.7,7.50537]
["bitfinex","ETHUSD",1739929239319,3.75216,2665.2,2664.7,4.5486602]
["bitfinex","ETHUSD",1739929239473,3.75216,2665.2,2664.7,8.3013502]
["bitfinex","ETHUSD",1739929239673,3.75216,2665.2,2664.7,4.5486602]
["bitfinex","ETHUSD",1739929240412,3.75194,2665.3,2664.7,8.3013302]
["bitfinex","ETHUSD",1739929240587,3.75207,2665.2,2664.7,4.5486502]
["bitfinex","ETHUSD",1739929241406,3.75207,2665.2,2664.8,0.50030822]
["bitfinex","ETHUSD",1739929242017,3.75207,2665.2,2664.9,0.07487852]
["bitfinex","ETHUSD",1739929242628,3.75234,2665.0,2664.9,0.07487852]
["bitfinex","ETHUSD",1739929243139,3.75234,2665.0,2664.5,3.75297]
["bitfinex","ETHUSD",1739929243326,3.75234,2665.0,2664.6,0.07509811]
["bitfinex","ETHUSD",1739929243691,3.75207,2665.2,2664.6,3.82791811]
["bitfinex","ETHUSD",1739929243896,3.75207,2665.2,2664.7,3.75264]
["bitfinex","ETHUSD",1739929244113,3.7522,2665.1,2664.6,3.82796811]
["bitfinex","ETHUSD",1739929244318,3.75234,2665.0,2664.8,0.07495171]
["bitfinex","ETHUSD",1739929244481,3.75234,2665.0,2664.7,0.07502491]
["bitfinex","ETHUSD",1739929244819,3.75234,2665.0,2664.8,0.07495171]
["bitfinex","ETHUSD",1739929245318,3.75222,2665.1,2664.5,3.75292]
["bitfinex","ETHUSD",1739929245503,7.50449,2665.1,2664.9,0.07487852]
["bitfinex","ETHUSD",1739929245705,3.75222,2665.1,2664.5,3.75292]
["bitfinex","ETHUSD",1739929245904,3.75222,2665.1,2665.0,0.07480534]
["bitfinex","ETHUSD",1739929246108,3.75222,2665.1,2664.5,3.75292]
["bitfinex","ETHUSD",1739929246488,7.50451,2665.1,2664.5,3.75292]
["bitfinex","ETHUSD",1739929246819,7.50451,2665.1,2664.6,0.07509811]
["bitfinex","ETHUSD",1739929247024,3.75222,2665.1,2664.6,3.82797811]
["bitfinex","ETHUSD",1739929247227,7.5045,2665.1,2664.6,3.82797811]
["bitfinex","ETHUSD",1739929248394,7.947395,2665.3,2664.6,3.82791811]
["bitfinex","ETHUSD",1739929248600,3.75224,2665.1,2664.6,3.82791811]
["bitfinex","ETHUSD",1739929250061,4.195465,2665.6,2664.7,0.84542536]
["bitfinex","ETHUSD",1739929250358,4.195465,2665.6,2664.9,0.8079]
["bitfinex","ETHUSD",1739929250563,7.946565,2665.9,2665.3,3.75182]
["bitfinex","ETHUSD",1739929250742,7.946565,2665.9,2665.4,0.7827]
["bitfinex","ETHUSD",1739929251057,7.946565,2665.9,2665.4,0.85701957]
["bitfinex","ETHUSD",1739929251646,3.75137,2665.7,2665.4,0.07431957]
["bitfinex","ETHUSD",1739929251826,3.75164,2665.5,2665.4,0.07431957]
["bitfinex","ETHUSD",1739929252019,3.7518,2665.4,2664.9,3.75237]
["bitfinex","ETHUSD",1739929252625,3.75207,2665.2,2664.6,1.69951691]
["bitfinex","ETHUSD",1739929252829,3.75239,2665.0,2664.4,4.80535]
["bitfinex","ETHUSD",1739929253052,7.50486,2665.0,2664.4,4.80535]
["bitfinex","ETHUSD",1739929253265,3.75239,2665.0,2664.4,4.80535]
["bitfinex","ETHUSD",1739929253558,3.75271,2664.8,2664.2,4.5592]
["bitfinex","ETHUSD",1739929253768,3.7525,2664.9,2664.3,3.75322]
["bitfinex","ETHUSD",1739929253933,3.7525,2664.9,2664.3,4.629622]
["bitfinex","ETHUSD",1739929254345,3.75237,2665.0,2664.4,3.75311]
["bitfinex","ETHUSD",1739929254663,3.75214,2665.2,2664.7,0.7906]
["bitfinex","ETHUSD",1739929254868,3.75214,2665.2,2664.7,4.54328]
["bitfinex","ETHUSD",1739929255020,4.195465,2665.3,2664.7,0.7906]
["bitfinex","ETHUSD",1739929255544,4.195465,2665.3,2665.0,3.75221]
["bitfinex","ETHUSD",1739929255858,4.195465,2665.3,2665.1,0.798]
["bitfinex","ETHUSD",1739929256428,4.195465,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1739929256633,3.7515,2665.6,2665.1,4.55018]
["bitfinex","ETHUSD",1739929256830,4.195465,2665.7,2665.2,3.75205]
["bitfinex","ETHUSD",1739929257048,4.195465,2665.7,2665.2,4.6564716]
["bitfinex","ETHUSD",1739929258261,7.946825,2665.7,2665.2,4.6564716]
["bitfinex","ETHUSD",1739929259447,7.946825,2665.7,2665.2,0.9044216]
["bitfinex","ETHUSD",1739929259648,4.195465,2665.7,2665.2,0.9044216]
["bitfinex","ETHUSD",1739929259832,3.75124,2665.8,2665.2,3.8261156]
["bitfinex","ETHUSD",1739929260568,3.75145,2665.7,2665.2,3.8261156]
["bitfinex","ETHUSD",1739929261061,3.75107,2665.9,2665.3,3.75191]
["bitfinex","ETHUSD",1739929261273,6.75094,2666.0,2665.5,3.75164]
["bitfinex","ETHUSD",1739929261617,6.75094,2666.0,2665.6,0.07390296]
["bitfinex","ETHUSD",1739929261822,7.946305,2666.1,2665.6,3.82537296]
["bitfinex","ETHUSD",1739929262073,7.946305,2666.1,2665.6,0.87190296]
["bitfinex","ETHUSD",1739929262436,3.75103,2666.0,2665.6,0.87190296]
["bitfinex","ETHUSD",1739929262823,7.946305,2666.1,2665.6,4.62332296]
["bitfinex","ETHUSD",1739929263858,4.195465,2666.1,2665.7,3.75133]
["bitfinex","ETHUSD",1739929264057,4.195465,2666.1,2665.7,3.8221272]
["bitfinex","ETHUSD",1739929264270,7.946285,2666.1,2665.7,0.0707972]
["bitfinex","ETHUSD",1739929264682,4.195465,2666.6,2666.1,0.785]
["bitfinex","ETHUSD",1739929264842,7.945635,2666.6,2666.1,4.57317376]
["bitfinex","ETHUSD",1739929265174,7.945635,2666.6,2666.2,0.07043156]
["bitfinex","ETHUSD",1739929265379,4.195465,2666.6,2666.2,4.28168172]
["bitfinex","ETHUSD",1739929265540,4.195465,2666.6,2666.3,3.7504]
["bitfinex","ETHUSD",1739929265882,3.74995,2666.7,2666.4,0.07028534]
["bitfinex","ETHUSD",1739929266344,3.74981,2666.8,2666.5,0.07021224]
["bitfinex","ETHUSD",1739929266543,3.74981,2666.8,2666.2,4.21125016]
["bitfinex","ETHUSD",1739929266740,3.74981,2666.8,2666.3,0.49962502]
["bitfinex","ETHUSD",1739929266983,3.74976,2666.9,2666.3,0.49962502]
["bitfinex","ETHUSD",1739929266984,3.74995,2666.7,2666.3,0.56998346]
["bitfinex","ETHUSD",1739929267580,3.74976,2666.9,2666.3,0.56998346]
["bitfinex","ETHUSD",1739929267946,3.74977,2666.9,2666.3,4.32037346]
["bitfinex","ETHUSD",1739929268380,7.944995,2667.0,2666.3,4.32037346]
["bitfinex","ETHUSD",1739929268547,3.74996,2666.7,2666.3,0.56998346]
["bitfinex","ETHUSD",1739929269884,3.74967,2666.9,2666.3,4.32039346]
["bitfinex","ETHUSD",1739929270182,3.74981,2666.8,2666.4,0.43203935]
["bitfinex","ETHUSD",1739929270388,3.74967,2666.9,2666.3,4.32037346]
["bitfinex","ETHUSD",1739929270553,7.49944,2666.9,2666.5,0.07021224]
["bitfinex","ETHUSD",1739929270759,7.49944,2666.9,2666.3,4.25001502]
["bitfinex","ETHUSD",1739929270760,4.195465,2667.0,2666.4,0.07028534]
["bitfinex","ETHUSD",1739929271080,3.74978,2666.9,2666.5,0.84331224]
["bitfinex","ETHUSD",1739929271294,3.74981,2666.8,2666.5,0.84331224]
["bitfinex","ETHUSD",1739929271583,3.75009,2666.6,2666.5,0.07021224]
["bitfinex","ETHUSD",1739929271752,3.75009,2666.6,2666.1,0.7904]
["bitfinex","ETHUSD",1739929271956,3.74989,2666.8,2666.3,3.75049]
["bitfinex","ETHUSD",1739929272474,3.74989,2666.8,2666.4,0.07028534]
["bitfinex","ETHUSD",1739929272779,7.945115,2667.0,2666.5,0.7904]
["bitfinex","ETHUSD",1739929272957,3.74981,2666.8,2666.6,0.07013914]
["bitfinex","ETHUSD",1739929274394,7.945115,2667.0,2666.6,0.07013914]
["bitfinex","ETHUSD",1739929275074,4.195465,2667.3,2666.7,3.74985]
["bitfinex","ETHUSD",1739929275274,4.195465,2667.3,2666.9,3.74965]
["bitfinex","ETHUSD",1739929275580,3.74901,2667.4,2667.0,0.0684576]
["bitfinex","ETHUSD",1739929275887,3.74911,2667.3,2666.8,4.56217]
["bitfinex","ETHUSD",1739929276103,4.195465,2667.7,2667.1,0.06838453]
["bitfinex","ETHUSD",1739929276257,3.74869,2667.6,2667.2,0.8124]
["bitfinex","ETHUSD",1739929276459,3.74891,2667.5,2667.2,0.8124]
["bitfinex","ETHUSD",1739929276653,3.74869,2667.6,2667.3,0.06814199]
["bitfinex","ETHUSD",1739929276851,7.49749,2667.6,2667.3,0.06814199]
["bitfinex","ETHUSD",1739929277058,3.74891,2667.5,2667.2,0.8124]
["bitfinex","ETHUSD",1739929277402,3.74869,2667.6,2667.4,0.06806251]
["bitfinex","ETHUSD",1739929277701,3.74869,2667.6,2667.2,0.8124]
["bitfinex","ETHUSD",1739929277997,3.74882,2667.5,2667.2,0.8124]
["bitfinex","ETHUSD",1739929278304,3.74882,2667.5,2667.3,0.06813556]
["bitfinex","ETHUSD",1739929278472,3.7493,2667.2,2666.7,0.8124]
["bitfinex","ETHUSD",1739929278671,3.74953,2667.0,2666.7,0.8124]
["bitfinex","ETHUSD",1739929279571,3.74971,2666.9,2666.7,0.8124]
["bitfinex","ETHUSD",1739929279748,3.74971,2666.9,2666.1,5.36]
["bitfinex","ETHUSD",1739929279749,0.55,2667.3,2666.2,0.825]
["bitfinex","ETHUSD",1739929279953,3.75004,2666.7,2666.2,0.825]
["bitfinex","ETHUSD",1739929280276,7.49952,2666.9,2666.3,3.75041]
["bitfinex","ETHUSD",1739929280471,3.74974,2666.9,2666.3,3.75041]
["bitfinex","ETHUSD",1739929280671,4.94145809,2667.3,2666.6,0.8299]
["bitfinex","ETHUSD",1739929280672,3.74955,2667.0,2666.6,0.8299]
["bitfinex","ETHUSD",1739929282706,3.74929,2667.2,2666.6,4.57991]
["bitfinex","ETHUSD",1739929282870,4.195465,2667.3,2666.8,0.8299]
["bitfinex","ETHUSD",1739929283070,0.273,2667.8,2666.9,3.74957]
["bitfinex","ETHUSD",1739929283071,3.7489,2667.5,2666.9,3.74957]
["bitfinex","ETHUSD",1739929283393,3.74912,2667.3,2666.8,0.8299]
["bitfinex","ETHUSD",1739929284104,3.74898,2667.4,2666.8,4.57961]
["bitfinex","ETHUSD",1739929284309,3.74914,2667.3,2666.8,4.57961]
["bitfinex","ETHUSD",1739929284507,4.195465,2667.6,2666.8,0.8299]
["bitfinex","ETHUSD",1739929285005,3.74967,2666.9,2666.8,0.8299]
["bitfinex","ETHUSD",1739929285201,3.74906,2667.4,2666.8,0.8299]
["bitfinex","ETHUSD",1739929285408,3.74924,2667.3,2666.8,0.8299]
["bitfinex","ETHUSD",1739929285903,3.74942,2667.1,2666.8,0.8299]
["bitfinex","ETHUSD",1739929286274,3.74889,2667.5,2666.8,1.287898]
["bitfinex","ETHUSD",1739929286461,3.74889,2667.5,2666.9,3.74965]
["bitfinex","ETHUSD",1739929286773,7.49781,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1739929286998,7.49781,2667.5,2667.1,0.06796675]
["bitfinex","ETHUSD",1739929287529,3.74901,2667.4,2667.1,0.06796675]
["bitfinex","ETHUSD",1739929287830,3.74898,2667.4,2666.9,3.74957]
["bitfinex","ETHUSD",1739929287988,3.74889,2667.5,2667.2,0.06768159]
["bitfinex","ETHUSD",1739929288189,7.49784,2667.5,2667.0,0.8787178]
["bitfinex","ETHUSD",1739929288388,3.7487,2667.6,2667.1,3.81713465]
["bitfinex","ETHUSD",1739929288585,3.74862,2667.7,2667.1,0.06775465]
["bitfinex","ETHUSD",1739929288802,3.74886,2667.5,2667.1,0.5373589]
["bitfinex","ETHUSD",1739929288971,3.74862,2667.7,2667.1,0.5373589]
["bitfinex","ETHUSD",1739929289175,3.74881,2667.6,2667.1,0.5373589]
["bitfinex","ETHUSD",1739929289402,4.195465,2667.8,2667.1,0.5373589]
["bitfinex","ETHUSD",1739929289601,3.74893,2667.5,2667.1,0.06775465]
["bitfinex","ETHUSD",1739929289773,3.74893,2667.5,2666.9,7.49912]
["bitfinex","ETHUSD",1739929290104,3.74893,2667.5,2667.0,0.06778916]
["bitfinex","ETHUSD",1739929290490,3.74893,2667.5,2667.0,3.81730916]
["bitfinex","ETHUSD",1739929290909,3.7486,2667.7,2667.1,3.74936]
["bitfinex","ETHUSD",1739929291122,7.49724,2667.7,2667.1,4.50602992]
["bitfinex","ETHUSD",1739929291319,7.49724,2667.7,2667.2,0.06755307]
["bitfinex","ETHUSD",1739929291616,3.74893,2667.5,2667.2,0.06755307]
["bitfinex","ETHUSD",1739929291804,7.49784,2667.5,2666.9,3.74955]
["bitfinex","ETHUSD",1739929292007,7.49782,2667.5,2667.0,0.06776989]
["bitfinex","ETHUSD",1739929292223,3.74891,2667.5,2667.0,0.57829168]
["bitfinex","ETHUSD",1739929292522,3.74891,2667.5,2667.0,4.32778168]
["bitfinex","ETHUSD",1739929292694,7.49783,2667.5,2667.0,0.57829168]
["bitfinex","ETHUSD",1739929293196,3.7487,2667.6,2667.1,3.74935]
["bitfinex","ETHUSD",1739929293394,3.7487,2667.6,2667.2,0.06762375]
["bitfinex","ETHUSD",1739929293579,3.74869,2667.6,2667.2,0.06762375]
["bitfinex","ETHUSD",1739929293784,3.74897,2667.4,2667.0,0.51052179]
["bitfinex","ETHUSD",1739929293984,3.74913,2667.3,2667.1,0.06769682]
["bitfinex","ETHUSD",1739929294206,3.74925,2667.2,2667.1,0.06769682]
["bitfinex","ETHUSD",1739929294518,3.74911,2667.3,2666.8,0.457998]
["bitfinex","ETHUSD",1739929294694,3.74935,2667.2,2667.1,0.06763899]
["bitfinex","ETHUSD",1739929294880,3.74935,2667.2,2666.8,0.4207848]
["bitfinex","ETHUSD",1739929295079,3.74935,2667.2,2667.1,0.06763256]
["bitfinex","ETHUSD",1739929295312,3.74935,2667.2,2666.8,0.4207848]
["bitfinex","ETHUSD",1739929295476,3.74909,2667.4,2667.1,0.06763256]
["bitfinex","ETHUSD",1739929295679,3.74909,2667.4,2666.8,4.1705848]
["bitfinex","ETHUSD",1739929295919,3.74909,2667.4,2667.2,0.0675595]
["bitfinex","ETHUSD",1739929296117,3.74909,2667.4,2666.8,4.1705848]
["bitfinex","ETHUSD",1739929296418,3.74913,2667.3,2666.8,4.1705848]
["bitfinex","ETHUSD",1739929296619,3.74913,2667.3,2666.9,0.0677787]
["bitfinex","ETHUSD",1739929298008,3.74925,2667.2,2666.9,0.0677787]
["bitfinex","ETHUSD",1739929298618,3.74913,2667.3,2666.9,0.0677787]
["bitfinex","ETHUSD",1739929298919,3.74913,2667.3,2666.9,0.86660005]
["bitfinex","ETHUSD",1739929299120,7.49835,2667.3,2666.9,0.86660005]
["bitfinex","ETHUSD",1739929299323,3.74925,2667.2,2666.9,0.86660005]
["bitfinex","ETHUSD",1739929299619,3.7495,2667.1,2666.9,0.0677787]
["bitfinex","ETHUSD",1739929299786,3.74939,2667.1,2666.5,3.75015]
["bitfinex","ETHUSD",1739929299986,3.74939,2667.1,2666.6,0.06790799]
["bitfinex","ETHUSD",1739929300187,3.74953,2667.0,2666.6,0.06790799]
["bitfinex","ETHUSD",1739929300729,3.74972,2666.9,2666.4,9.11037]
["bitfinex","ETHUSD",1739929300897,3.74972,2666.9,2666.7,0.06782847]
["bitfinex","ETHUSD",1739929301220,3.74972,2666.9,2666.8,0.06775539]
["bitfinex","ETHUSD",1739929301423,3.74972,2666.9,2665.9,7.02921402]
["bitfinex","ETHUSD",1739929301424,3.75033,2666.5,2665.7,3.75132]
["bitfinex","ETHUSD",1739929301606,3.75032,2666.5,2665.9,3.75104]
["bitfinex","ETHUSD",1739929301930,3.75045,2666.4,2666.0,0.45037062]
["bitfinex","ETHUSD",1739929302141,3.75059,2666.3,2666.0,0.0684109]
["bitfinex","ETHUSD",1739929302438,3.75079,2666.1,2665.6,3.75149]
["bitfinex","ETHUSD",1739929302645,7.5012,2666.3,2666.1,0.06833778]
["bitfinex","ETHUSD",1739929302815,7.5012,2666.3,2665.6,3.7514]
["bitfinex","ETHUSD",1739929303143,3.75065,2666.2,2665.7,0.06863031]
["bitfinex","ETHUSD",1739929303343,6.73363885,2666.8,2665.7,0.06863031]
["bitfinex","ETHUSD",1739929303344,3.75082,2666.1,2665.7,0.06863031]
["bitfinex","ETHUSD",1739929303647,3.75119,2665.9,2665.7,0.06863031]
["bitfinex","ETHUSD",1739929304027,3.75119,2665.9,2665.3,3.75191]
["bitfinex","ETHUSD",1739929304224,3.75119,2665.9,2665.4,0.06884976]
["bitfinex","ETHUSD",1739929304747,3.75131,2665.8,2665.4,0.06884976]
["bitfinex","ETHUSD",1739929305099,3.75182,2665.4,2664.8,3.75254]
["bitfinex","ETHUSD",1739929305542,3.75195,2665.3,2664.6,7.5057]
["bitfinex","ETHUSD",1739929305714,3.75207,2665.2,2664.6,3.75282]
["bitfinex","ETHUSD",1739929306115,3.75182,2665.4,2664.7,3.75276]
["bitfinex","ETHUSD",1739929306325,3.75182,2665.4,2664.8,3.7526]
["bitfinex","ETHUSD",1739929308547,3.75155,2665.6,2664.9,3.75245]
["bitfinex","ETHUSD",1739929308863,4.570596,2665.8,2664.8,4.503142]
["bitfinex","ETHUSD",1739929308864,3.75188,2665.4,2664.8,4.503142]
["bitfinex","ETHUSD",1739929310161,6.73363885,2666.5,2665.1,2.53817385]
["bitfinex","ETHUSD",1739929310460,6.73363885,2666.5,2665.6,3.75147]
["bitfinex","ETHUSD",1739929310461,3.75046,2666.4,2665.6,3.75147]
["bitfinex","ETHUSD",1739929310609,3.75065,2666.2,2665.7,0.03750766]
["bitfinex","ETHUSD",1739929310806,3.75046,2666.4,2665.8,3.75116]
["bitfinex","ETHUSD",1739929311007,4.195465,2666.5,2666.0,3.75093]
["bitfinex","ETHUSD",1739929311347,3.75059,2666.3,2665.7,3.7513]
["bitfinex","ETHUSD",1739929311559,7.50122,2666.3,2665.8,0.37513]
["bitfinex","ETHUSD",1739929311899,7.50121,2666.3,2665.8,0.37513]
["bitfinex","ETHUSD",1739929312138,3.75081,2666.1,2665.5,3.75155]
["bitfinex","ETHUSD",1739929312313,7.50172,2666.1,2665.5,3.75155]
["bitfinex","ETHUSD",1739929312517,7.50172,2666.1,2665.3,3.75187]
["bitfinex","ETHUSD",1739929312518,7.50172,2666.1,2665.4,3.75177]
["bitfinex","ETHUSD",1739929312743,7.5017,2666.1,2665.5,3.75162]
["bitfinex","ETHUSD",1739929313144,3.75081,2666.1,2665.5,3.75162]
["bitfinex","ETHUSD",1739929313351,3.75074,2666.2,2665.6,0.375162]
["bitfinex","ETHUSD",1739929313843,3.75058,2666.3,2665.6,0.375162]
["bitfinex","ETHUSD",1739929314054,3.75058,2666.3,2665.6,4.126562]
["bitfinex","ETHUSD",1739929314736,3.75058,2666.3,2665.7,3.75132]
["bitfinex","ETHUSD",1739929315123,7.945735,2666.5,2665.6,0.375162]
["bitfinex","ETHUSD",1739929315320,4.195465,2666.5,2665.7,3.75126]
["bitfinex","ETHUSD",1739929315549,11.696115,2666.5,2665.7,0.7878012]
["bitfinex","ETHUSD",1739929315726,3.75045,2666.4,2665.8,3.75121]
["bitfinex","ETHUSD",1739929316134,7.945775,2666.5,2665.8,3.75121]
["bitfinex","ETHUSD",1739929316335,3.75052,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1739929316554,7.945775,2666.5,2665.9,3.75094]
["bitfinex","ETHUSD",1739929316859,3.75031,2666.5,2665.9,3.75094]
["bitfinex","ETHUSD",1739929317172,7.50066,2666.5,2666.0,0.81534773]
["bitfinex","ETHUSD",1739929317322,7.50066,2666.5,2666.0,0.750204]
["bitfinex","ETHUSD",1739929317643,3.75054,2666.3,2666.0,0.750204]
["bitfinex","ETHUSD",1739929317840,3.75071,2666.2,2666.1,0.06507061]
["bitfinex","ETHUSD",1739929318042,3.75125,2665.8,2665.2,4.38101139]
["bitfinex","ETHUSD",1739929318253,3.75104,2666.0,2665.3,0.06565575]
["bitfinex","ETHUSD",1739929318439,6.75028,2666.5,2665.6,3.75149]
["bitfinex","ETHUSD",1739929318440,3.75068,2666.2,2665.6,3.75149]
["bitfinex","ETHUSD",1739929318647,3.75068,2666.2,2665.7,0.44060215]
["bitfinex","ETHUSD",1739929319024,3.75087,2666.1,2665.7,0.44060215]
["bitfinex","ETHUSD",1739929319223,3.75068,2666.2,2665.7,0.44060215]
["bitfinex","ETHUSD",1739929319726,3.75044,2666.4,2665.7,0.44060215]
["bitfinex","ETHUSD",1739929319948,2.53817385,2666.6,2665.7,0.44060215]
["bitfinex","ETHUSD",1739929319949,3.75017,2666.6,2666.0,3.75091]
["bitfinex","ETHUSD",1739929320260,3.75017,2666.6,2666.1,0.06517992]
["bitfinex","ETHUSD",1739929320435,3.75017,2666.6,2666.1,3.81588992]
["bitfinex","ETHUSD",1739929320761,3.74982,2666.8,2666.2,3.75057]
["bitfinex","ETHUSD",1739929320986,7.49971,2666.8,2666.2,4.13214499]
["bitfinex","ETHUSD",1739929321189,3.75019,2666.6,2666.3,0.06503369]
["bitfinex","ETHUSD",1739929321490,3.75019,2666.6,2666.2,0.38157499]
["bitfinex","ETHUSD",1739929321653,3.75019,2666.6,2666.4,0.06496058]
["bitfinex","ETHUSD",1739929321854,7.49983,2666.8,2666.3,0.06503369]
["bitfinex","ETHUSD",1739929322062,3.74954,2667.0,2666.5,0.06488748]
["bitfinex","ETHUSD",1739929322269,3.74983,2666.8,2666.6,0.8258]
["bitfinex","ETHUSD",1739929322470,3.74954,2667.0,2666.6,0.89061438]
["bitfinex","ETHUSD",1739929322671,4.195465,2667.1,2666.6,0.89061438]
["bitfinex","ETHUSD",1739929322986,3.7494,2667.1,2666.6,0.89061438]
["bitfinex","ETHUSD",1739929323185,3.74954,2667.0,2666.6,0.89061438]
["bitfinex","ETHUSD",1739929324494,3.74926,2667.2,2666.7,0.8264]
["bitfinex","ETHUSD",1739929324651,3.74926,2667.2,2666.7,4.57635]
["bitfinex","ETHUSD",1739929324850,3.74926,2667.2,2666.8,0.06349797]
["bitfinex","ETHUSD",1739929325093,7.944435,2667.4,2666.8,3.74978]
["bitfinex","ETHUSD",1739929325408,7.944435,2667.4,2666.9,0.88982489]
["bitfinex","ETHUSD",1739929325548,6.74868,2667.6,2666.9,1.35753479]
["bitfinex","ETHUSD",1739929325897,3.74868,2667.6,2667.1,0.8264]
["bitfinex","ETHUSD",1739929326386,3.74868,2667.6,2667.3,0.8264]
["bitfinex","ETHUSD",1739929326796,3.74868,2667.6,2667.4,0.06283465]
["bitfinex","ETHUSD",1739929327007,3.74882,2667.5,2667.4,0.06283465]
["bitfinex","ETHUSD",1739929328195,3.74856,2667.7,2667.4,0.06283465]
["bitfinex","ETHUSD",1739929328391,3.74878,2667.6,2667.4,0.06283465]
["bitfinex","ETHUSD",1739929328694,3.74856,2667.7,2667.4,0.06283465]
["bitfinex","ETHUSD",1739929328893,7.49719,2667.7,2667.4,0.06283465]
["bitfinex","ETHUSD",1739929329193,3.74871,2667.6,2667.4,0.06283465]
["bitfinex","ETHUSD",1739929329956,3.74882,2667.5,2667.4,0.06283465]
["bitfinex","ETHUSD",1739929331201,3.74882,2667.5,2667.3,0.8264]
["bitfinex","ETHUSD",1739929331385,3.74871,2667.6,2667.4,0.06268687]
["bitfinex","ETHUSD",1739929332620,3.74882,2667.5,2667.4,0.06268687]
["bitfinex","ETHUSD",1739929333900,3.74882,2667.5,2667.1,0.7868]
["bitfinex","ETHUSD",1739929334103,3.74882,2667.5,2667.4,0.06270614]
["bitfinex","ETHUSD",1739929334303,3.74882,2667.5,2667.1,0.7868]
["bitfinex","ETHUSD",1739929334603,3.74882,2667.5,2667.4,0.06270614]
["bitfinex","ETHUSD",1739929334810,0.74975,2667.5,2666.8,0.7868]
["bitfinex","ETHUSD",1739929334975,0.74975,2667.5,2667.4,0.06270614]
["bitfinex","ETHUSD",1739929334976,3.74882,2667.5,2667.4,0.06270614]
["bitfinex","ETHUSD",1739929335306,3.74882,2667.5,2667.0,0.7868]
["bitfinex","ETHUSD",1739929335307,3.74893,2667.5,2667.0,0.7868]
["bitfinex","ETHUSD",1739929335466,3.74898,2667.4,2667.0,0.7868]
["bitfinex","ETHUSD",1739929335667,3.74873,2667.6,2667.1,0.06292532]
["bitfinex","ETHUSD",1739929335946,4.195465,2667.7,2667.5,3.74872]
["bitfinex","ETHUSD",1739929336146,4.195465,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739929336349,3.74766,2668.4,2667.9,0.8329]
["bitfinex","ETHUSD",1739929336554,3.74782,2668.3,2668.1,0.06191859]
["bitfinex","ETHUSD",1739929336830,3.74766,2668.4,2668.2,0.06163358]
["bitfinex","ETHUSD",1739929337034,3.74766,2668.4,2667.9,0.8329]
["bitfinex","ETHUSD",1739929337035,1.04812989,2668.4,2667.9,0.8329]
["bitfinex","ETHUSD",1739929337246,3.74812,2668.0,2667.5,0.8194]
["bitfinex","ETHUSD",1739929337463,3.74802,2668.1,2667.5,4.56809]
["bitfinex","ETHUSD",1739929337621,3.74784,2668.2,2667.5,0.8194]
["bitfinex","ETHUSD",1739929337963,3.74784,2668.2,2667.7,0.8285]
["bitfinex","ETHUSD",1739929338164,3.74784,2668.2,2667.8,0.457705]
["bitfinex","ETHUSD",1739929338837,7.4953,2668.4,2667.8,0.457705]
["bitfinex","ETHUSD",1739929339018,3.74764,2668.4,2667.8,0.457705]
["bitfinex","ETHUSD",1739929339663,3.74764,2668.4,2667.8,4.206105]
["bitfinex","ETHUSD",1739929340070,3.74788,2668.2,2667.8,0.457705]
["bitfinex","ETHUSD",1739929340226,3.74764,2668.4,2667.7,0.8285]
["bitfinex","ETHUSD",1739929340227,3.7484,2667.8,2667.7,0.8285]
["bitfinex","ETHUSD",1739929340430,3.74824,2668.0,2667.3,0.8254]
["bitfinex","ETHUSD",1739929340627,3.74824,2668.0,2667.4,3.74895]
["bitfinex","ETHUSD",1739929340941,3.74805,2668.1,2667.5,4.57413]
["bitfinex","ETHUSD",1739929341138,3.74805,2668.1,2667.7,0.8254]
["bitfinex","ETHUSD",1739929341340,3.748,2668.1,2667.7,0.8254]
["bitfinex","ETHUSD",1739929342063,3.74796,2668.2,2667.7,0.8254]
["bitfinex","ETHUSD",1739929342272,3.74801,2668.1,2667.7,0.8254]
["bitfinex","ETHUSD",1739929342440,3.74796,2668.2,2667.7,0.8254]
["bitfinex","ETHUSD",1739929342441,3.74813,2668.0,2667.7,0.8254]
["bitfinex","ETHUSD",1739929342644,3.74813,2668.0,2667.7,1.3660438]
["bitfinex","ETHUSD",1739929343340,3.7484,2667.8,2667.3,0.7998]
["bitfinex","ETHUSD",1739929343559,3.74876,2667.6,2667.3,0.7998]
["bitfinex","ETHUSD",1739929343740,3.74848,2667.8,2667.3,0.7998]
["bitfinex","ETHUSD",1739929343946,3.74837,2667.9,2667.3,0.7998]
["bitfinex","ETHUSD",1739929344151,3.74844,2667.8,2667.3,0.83728653]
["bitfinex","ETHUSD",1739929344357,3.74844,2667.8,2667.3,4.58635653]
["bitfinex","ETHUSD",1739929344565,3.7482,2668.0,2667.3,4.58635653]
["bitfinex","ETHUSD",1739929344736,3.74842,2667.8,2667.3,4.58635653]
["bitfinex","ETHUSD",1739929344932,4.17802,2668.0,2667.5,3.7488]
["bitfinex","ETHUSD",1739929344933,3.7482,2668.0,2667.5,3.7488]
["bitfinex","ETHUSD",1739929345136,3.74815,2668.0,2667.6,0.8015]
["bitfinex","ETHUSD",1739929345344,0.55,2668.2,2667.6,0.8015]
["bitfinex","ETHUSD",1739929345665,3.74829,2667.9,2667.6,0.8015]
["bitfinex","ETHUSD",1739929346273,3.74825,2668.0,2667.6,0.8015]
["bitfinex","ETHUSD",1739929346572,3.74762,2668.4,2667.7,0.8203]
["bitfinex","ETHUSD",1739929346767,3.74773,2668.3,2667.8,0.8232]
["bitfinex","ETHUSD",1739929346976,3.74762,2668.4,2667.8,4.57151]
["bitfinex","ETHUSD",1739929347179,3.74771,2668.3,2667.9,0.06178839]
["bitfinex","ETHUSD",1739929347380,3.74771,2668.3,2668.0,0.8232]
["bitfinex","ETHUSD",1739929347677,3.74771,2668.3,2668.1,0.06164236]
["bitfinex","ETHUSD",1739929347841,6.74784,2668.2,2668.1,0.06164236]
["bitfinex","ETHUSD",1739929348047,0.55,2668.1,2667.4,0.802]
["bitfinex","ETHUSD",1739929348247,3.74839,2667.9,2667.5,0.06130338]
["bitfinex","ETHUSD",1739929349257,3.74827,2667.9,2667.5,0.06130338]
["bitfinex","ETHUSD",1739929349853,3.74841,2667.8,2667.5,0.06130338]
["bitfinex","ETHUSD",1739929350065,3.74827,2667.9,2667.5,0.06130338]
["bitfinex","ETHUSD",1739929350439,7.943535,2668.1,2667.5,0.06130338]
["bitfinex","ETHUSD",1739929350664,3.74828,2667.9,2667.5,0.06130338]
["bitfinex","ETHUSD",1739929350907,7.49663,2667.9,2667.5,0.06130338]
["bitfinex","ETHUSD",1739929351587,3.74855,2667.7,2667.5,0.06130338]
["bitfinex","ETHUSD",1739929352086,3.74826,2667.9,2667.5,0.06130338]
["bitfinex","ETHUSD",1739929352670,7.943525,2668.1,2667.5,3.81012338]
["bitfinex","ETHUSD",1739929352872,7.943525,2668.1,2667.6,0.7645]
["bitfinex","ETHUSD",1739929353393,7.943525,2668.1,2667.7,0.06130501]
["bitfinex","ETHUSD",1739929353555,11.691635,2668.1,2667.7,0.06130501]
["bitfinex","ETHUSD",1739929353757,3.74822,2668.0,2667.7,0.06130501]
["bitfinex","ETHUSD",1739929354704,3.74826,2667.9,2667.7,0.06130501]
["bitfinex","ETHUSD",1739929355717,7.49647,2668.0,2667.7,0.06130501]
["bitfinex","ETHUSD",1739929356009,3.74827,2667.9,2667.7,0.06130501]
["bitfinex","ETHUSD",1739929356182,7.943465,2668.1,2667.7,0.06130501]
["bitfinex","ETHUSD",1739929356379,3.74821,2668.0,2667.7,0.06130501]
["bitfinex","ETHUSD",1739929357206,3.74828,2667.9,2667.7,0.06130501]
["bitfinex","ETHUSD",1739929357406,3.74834,2667.9,2667.7,0.06130501]
["bitfinex","ETHUSD",1739929358209,3.74807,2668.1,2667.7,0.06130501]
["bitfinex","ETHUSD",1739929359101,3.74814,2668.0,2667.7,0.06130501]
["bitfinex","ETHUSD",1739929359811,7.943245,2668.3,2667.8,0.8098]
["bitfinex","ETHUSD",1739929359991,3.74806,2668.1,2667.8,0.8098]
["bitfinex","ETHUSD",1739929360192,3.74806,2668.1,2667.9,0.06115895]
["bitfinex","ETHUSD",1739929360507,3.74806,2668.1,2668.0,0.06124646]
["bitfinex","ETHUSD",1739929361009,3.74826,2667.9,2667.8,0.8098]
["bitfinex","ETHUSD",1739929361505,7.49614,2668.1,2667.8,0.8098]
["bitfinex","ETHUSD",1739929361712,3.74806,2668.1,2667.8,0.8098]
["bitfinex","ETHUSD",1739929362110,7.49616,2668.1,2667.8,0.8098]
["bitfinex","ETHUSD",1739929362712,7.49615,2668.1,2667.8,0.8098]
["bitfinex","ETHUSD",1739929363022,3.74814,2668.0,2667.8,0.8098]
["bitfinex","ETHUSD",1739929363646,7.49615,2668.1,2667.8,0.8098]
["bitfinex","ETHUSD",1739929364047,3.74806,2668.1,2667.8,0.8098]
["bitfinex","ETHUSD",1739929364344,3.74826,2667.9,2667.8,0.8098]
["bitfinex","ETHUSD",1739929365058,3.74826,2667.9,2667.3,3.749]
["bitfinex","ETHUSD",1739929365230,0.55,2668.3,2667.5,0.794]
["bitfinex","ETHUSD",1739929367614,2.53817385,2668.1,2667.5,0.794]
["bitfinex","ETHUSD",1739929369412,2.53817385,2668.1,2667.2,0.7705]
["bitfinex","ETHUSD",1739929369413,0.55,2668.0,2667.2,0.7705]
["bitfinex","ETHUSD",1739929369653,0.72836389,2667.9,2667.2,0.7705]
["bitfinex","ETHUSD",1739929370548,0.55,2667.8,2667.2,0.7705]
["bitfinex","ETHUSD",1739929370727,0.55,2667.8,2666.8,0.7785]
["bitfinex","ETHUSD",1739929370728,3.08817385,2667.8,2666.8,0.7785]
["bitfinex","ETHUSD",1739929371314,7.28363885,2667.8,2666.8,0.7785]
["bitfinex","ETHUSD",1739929371546,0.55,2667.4,2666.8,0.7785]
["bitfinex","ETHUSD",1739929373528,6.73363885,2667.8,2666.9,0.03749474]
["bitfinex","ETHUSD",1739929373717,6.73363885,2667.8,2667.0,4.52442]
["bitfinex","ETHUSD",1739929373919,6.73363885,2667.8,2667.1,0.7749]
["bitfinex","ETHUSD",1739929374458,7.33899392,2667.8,2667.1,0.7749]
["bitfinex","ETHUSD",1739929375850,4.80082007,2667.8,2667.2,0.8294]
["bitfinex","ETHUSD",1739929376027,2.53817385,2668.1,2666.7,3.0]
["bitfinex","ETHUSD",1739929376028,6.73363885,2668.1,2666.8,0.8294]
["bitfinex","ETHUSD",1739929376223,6.73363885,2668.1,2667.0,4.55779]
["bitfinex","ETHUSD",1739929376424,4.195465,2668.1,2667.4,3.74896]
["bitfinex","ETHUSD",1739929376652,4.195465,2668.1,2667.5,0.8084]
["bitfinex","ETHUSD",1739929377017,4.195465,2668.1,2667.6,0.06216163]
["bitfinex","ETHUSD",1739929378063,2.53817385,2668.0,2667.6,0.06216163]
["bitfinex","ETHUSD",1739929378217,2.53817385,2668.0,2667.3,0.767]
["bitfinex","ETHUSD",1739929378417,2.53817385,2668.0,2667.4,0.06230772]
["bitfinex","ETHUSD",1739929378637,3.21153774,2668.0,2667.4,0.06230772]
["bitfinex","ETHUSD",1739929380753,0.67336389,2668.0,2667.4,0.06230772]
["bitfinex","ETHUSD",1739929381049,4.195465,2668.1,2667.4,0.06230772]
["bitfinex","ETHUSD",1739929381249,2.53817385,2668.0,2667.4,0.06230772]
["bitfinex","ETHUSD",1739929381457,2.53817385,2668.0,2667.1,0.8289]
["bitfinex","ETHUSD",1739929381655,0.55,2667.9,2667.2,0.06245383]
["bitfinex","ETHUSD",1739929386864,2.53817385,2668.3,2667.5,0.7839]
["bitfinex","ETHUSD",1739929387069,0.55,2668.1,2667.6,0.06200103]
["bitfinex","ETHUSD",1739929388081,0.55,2667.9,2667.6,0.06200103]
["bitfinex","ETHUSD",1739929388239,2.53817385,2667.7,2667.2,0.7591]
["bitfinex","ETHUSD",1739929388574,0.55,2667.6,2667.3,0.06222017]
["bitfinex","ETHUSD",1739929388874,0.55,2667.6,2666.8,0.7591]
["bitfinex","ETHUSD",1739929389064,0.55,2667.6,2666.9,0.06240965]
["bitfinex","ETHUSD",1739929389269,0.85881739,2667.6,2666.9,0.06240965]
["bitfinex","ETHUSD",1739929390042,2.73411592,2668.0,2666.9,3.81199965]
["bitfinex","ETHUSD",1739929390281,3.0,2667.9,2667.1,3.74933]
["bitfinex","ETHUSD",1739929390481,3.0,2667.9,2667.2,0.06219044]
["bitfinex","ETHUSD",1739929390651,3.0,2667.9,2667.0,4.50099]
["bitfinex","ETHUSD",1739929390985,3.0,2667.9,2667.1,0.5123625]
["bitfinex","ETHUSD",1739929393275,2.53817385,2667.7,2667.1,0.0622635]
["bitfinex","ETHUSD",1739929395068,0.55,2667.6,2667.1,0.0622635]
["bitfinex","ETHUSD",1739929395269,0.55,2667.6,2666.7,0.8152]
["bitfinex","ETHUSD",1739929395589,0.55,2667.6,2666.8,0.06259193]
["bitfinex","ETHUSD",1739929402232,0.55,2667.3,2666.8,0.06259193]
["bitfinex","ETHUSD",1739929402519,0.85881739,2667.3,2666.4,0.7816]
["bitfinex","ETHUSD",1739929402693,0.55,2667.3,2666.4,0.7816]
["bitfinex","ETHUSD",1739929402895,0.55,2667.3,2666.5,0.06305535]
["bitfinex","ETHUSD",1739929404120,0.55,2667.3,2666.5,3.81328535]
["bitfinex","ETHUSD",1739929404308,0.55,2667.3,2666.5,0.06305535]
["bitfinex","ETHUSD",1739929406119,0.55,2667.0,2666.5,0.06305535]
["bitfinex","ETHUSD",1739929406527,0.55,2667.0,2666.2,0.8133]
["bitfinex","ETHUSD",1739929406726,2.53817385,2666.8,2666.6,0.06298225]
["bitfinex","ETHUSD",1739929407030,3.55,2666.7,2665.5,0.8133]
["bitfinex","ETHUSD",1739929407348,2.53817385,2666.6,2665.6,0.06186812]
["bitfinex","ETHUSD",1739929407619,2.81117385,2666.9,2666.3,0.7772]
["bitfinex","ETHUSD",1739929407829,2.53817385,2666.9,2666.3,4.52767]
["bitfinex","ETHUSD",1739929408122,2.53817385,2667.2,2666.4,3.81162597]
["bitfinex","ETHUSD",1739929408282,0.55,2667.1,2666.4,0.89523857]
["bitfinex","ETHUSD",1739929409719,2.53817385,2666.9,2666.4,0.06129597]
["bitfinex","ETHUSD",1739929410427,2.53817385,2666.9,2666.1,0.7924]
["bitfinex","ETHUSD",1739929410591,2.53817385,2666.9,2666.5,0.0614478]
["bitfinex","ETHUSD",1739929410916,2.53817385,2666.9,2666.6,0.0613747]
["bitfinex","ETHUSD",1739929411282,2.53817385,2666.9,2666.1,0.7924]
["bitfinex","ETHUSD",1739929411483,2.53817385,2666.9,2666.2,0.06166712]
["bitfinex","ETHUSD",1739929413623,2.53817385,2667.2,2666.4,3.75028]
["bitfinex","ETHUSD",1739929413829,3.0,2667.4,2666.5,0.7974]
["bitfinex","ETHUSD",1739929413830,0.55,2667.3,2666.5,0.7974]
["bitfinex","ETHUSD",1739929414132,2.53817385,2667.4,2666.6,3.75003]
["bitfinex","ETHUSD",1739929414491,0.55,2667.3,2666.7,0.06135946]
["bitfinex","ETHUSD",1739929414926,0.55,2667.3,2666.5,4.54762]
["bitfinex","ETHUSD",1739929415127,0.55,2667.3,2666.8,0.06127995]
["bitfinex","ETHUSD",1739929415330,0.55,2667.3,2666.6,0.829789]
["bitfinex","ETHUSD",1739929415491,0.55,2667.3,2666.9,0.06120687]
["bitfinex","ETHUSD",1739929415825,0.55,2667.3,2666.6,4.579849]
["bitfinex","ETHUSD",1739929416032,0.55,2667.3,2667.0,0.06101168]
["bitfinex","ETHUSD",1739929416330,0.55,2667.3,2667.1,0.06093861]
["bitfinex","ETHUSD",1739929416506,0.55,2667.3,2666.6,0.829789]
["bitfinex","ETHUSD",1739929416706,0.55,2667.3,2666.7,0.59897181]
["bitfinex","ETHUSD",1739929416908,2.53817385,2667.4,2666.8,4.5729]
["bitfinex","ETHUSD",1739929417121,2.53817385,2667.7,2666.8,4.5729]
["bitfinex","ETHUSD",1739929417317,3.0,2667.6,2666.9,0.06105904]
["bitfinex","ETHUSD",1739929417506,2.53817385,2667.7,2666.9,0.06105904]
["bitfinex","ETHUSD",1739929417707,2.53817385,2667.7,2667.0,0.4633959]
["bitfinex","ETHUSD",1739929417910,3.0,2667.6,2667.1,0.0609129]
["bitfinex","ETHUSD",1739929418592,0.55,2667.9,2667.1,0.0609129]
["bitfinex","ETHUSD",1739929418797,2.53817385,2667.7,2667.1,0.0609129]
["bitfinex","ETHUSD",1739929419230,3.0,2667.6,2666.8,4.573]
["bitfinex","ETHUSD",1739929419429,3.0,2667.6,2667.2,0.06083984]
["bitfinex","ETHUSD",1739929419629,3.0,2667.6,2666.9,0.51107409]
["bitfinex","ETHUSD",1739929419829,3.0,2667.6,2667.3,0.06076678]
["bitfinex","ETHUSD",1739929420129,3.0,2667.6,2667.4,0.06069373]
["bitfinex","ETHUSD",1739929420500,3.0,2667.6,2666.8,4.57296]
["bitfinex","ETHUSD",1739929420694,3.0,2667.6,2667.0,0.7835]
["bitfinex","ETHUSD",1739929420890,2.53817385,2668.4,2667.3,0.7835]
["bitfinex","ETHUSD",1739929421153,2.53817385,2668.5,2667.4,0.0603467]
["bitfinex","ETHUSD",1739929421438,2.53817385,2668.5,2667.7,0.7835]
["bitfinex","ETHUSD",1739929421728,2.53817385,2668.5,2667.8,0.06000315]
["bitfinex","ETHUSD",1739929421924,0.25381739,2668.4,2667.8,0.06000315]
["bitfinex","ETHUSD",1739929423451,0.55,2668.3,2667.8,0.06000315]
["bitfinex","ETHUSD",1739929425333,0.19590459,2668.8,2667.8,0.06000315]
["bitfinex","ETHUSD",1739929425558,2.53817385,2669.0,2668.2,0.7815]
["bitfinex","ETHUSD",1739929425700,2.79199124,2669.0,2668.2,0.7815]
["bitfinex","ETHUSD",1739929425895,2.79199124,2669.0,2668.3,0.05931045]
["bitfinex","ETHUSD",1739929427101,2.73402092,2669.3,2668.3,0.05931045]
["bitfinex","ETHUSD",1739929427302,2.73402092,2669.3,2668.4,3.74747]
["bitfinex","ETHUSD",1739929427506,0.55,2669.2,2668.5,0.82040117]
["bitfinex","ETHUSD",1739929429600,2.73402092,2669.3,2668.5,4.56780117]
["bitfinex","ETHUSD",1739929429818,2.73402092,2669.3,2668.5,0.82040117]
["bitfinex","ETHUSD",1739929429819,0.19584707,2669.3,2668.5,0.82040117]
["bitfinex","ETHUSD",1739929430019,2.53817385,2669.6,2668.7,3.74713]
["bitfinex","ETHUSD",1739929430254,2.53817385,2669.6,2668.8,0.749427]
["bitfinex","ETHUSD",1739929430410,2.53817385,2669.6,2668.9,0.8039]
["bitfinex","ETHUSD",1739929430918,3.55,2669.5,2669.0,0.05826024]
["bitfinex","ETHUSD",1739929437680,3.0,2669.5,2669.0,0.05826024]
["bitfinex","ETHUSD",1739929438972,0.1958177,2669.8,2669.0,0.05826024]
["bitfinex","ETHUSD",1739929439271,8.433,2670.5,2669.2,0.762]
["bitfinex","ETHUSD",1739929439272,2.53817385,2670.1,2669.2,0.762]
["bitfinex","ETHUSD",1739929439440,2.53817385,2670.1,2669.4,0.762]
["bitfinex","ETHUSD",1739929439856,2.53817385,2670.1,2669.5,0.05666262]
["bitfinex","ETHUSD",1739929441946,3.08817385,2670.2,2669.5,0.05666262]
["bitfinex","ETHUSD",1739929444263,2.53817385,2669.9,2669.5,0.05666262]
["bitfinex","ETHUSD",1739929444603,2.53817385,2669.9,2669.4,0.762]
["bitfinex","ETHUSD",1739929444748,3.08817385,2670.2,2669.6,0.05613415]
["bitfinex","ETHUSD",1739929444952,3.71656878,2670.2,2669.4,0.762]
["bitfinex","ETHUSD",1739929445156,3.71656878,2670.2,2669.5,0.05620708]
["bitfinex","ETHUSD",1739929445653,2.53817385,2669.9,2669.5,0.05620708]
["bitfinex","ETHUSD",1739929446299,0.55,2669.8,2669.5,0.05620708]
["bitfinex","ETHUSD",1739929446649,2.53817385,2669.9,2669.6,0.7683]
["bitfinex","ETHUSD",1739929446849,2.53817385,2669.9,2669.6,0.82443415]
["bitfinex","ETHUSD",1739929447500,2.79199124,2669.9,2669.6,0.05613415]
["bitfinex","ETHUSD",1739929447983,2.79199124,2669.9,2669.7,0.05606122]
["bitfinex","ETHUSD",1739929448184,2.79199124,2669.9,2669.3,0.7721]
["bitfinex","ETHUSD",1739929448383,2.53817385,2669.9,2669.8,0.0559883]
["bitfinex","ETHUSD",1739929448558,2.53817385,2669.9,2669.3,0.7721]
["bitfinex","ETHUSD",1739929448954,1.17839493,2670.2,2669.4,0.05628002]
["bitfinex","ETHUSD",1739929449186,0.55,2670.0,2669.4,0.05628002]
["bitfinex","ETHUSD",1739929449402,0.55,2670.0,2669.5,0.8098]
["bitfinex","ETHUSD",1739929449568,3.55,2670.0,2669.5,0.86600708]
["bitfinex","ETHUSD",1739929450361,3.0,2670.0,2669.5,0.86600708]
["bitfinex","ETHUSD",1739929452091,2.53817385,2669.8,2669.5,0.86600708]
["bitfinex","ETHUSD",1739929452623,2.53817385,2669.8,2669.5,0.05620708]
["bitfinex","ETHUSD",1739929452823,2.53817385,2669.8,2669.3,0.8093]
["bitfinex","ETHUSD",1739929452969,2.53817385,2669.8,2669.6,0.05581975]
["bitfinex","ETHUSD",1739929453317,0.55,2669.7,2668.0,3.74811]
["bitfinex","ETHUSD",1739929453520,2.53817385,2669.4,2668.5,0.7613]
["bitfinex","ETHUSD",1739929453672,2.53817385,2669.4,2668.6,0.7613]
["bitfinex","ETHUSD",1739929455285,2.53817385,2669.4,2668.8,0.787]
["bitfinex","ETHUSD",1739929455487,3.39699124,2669.7,2668.8,0.787]
["bitfinex","ETHUSD",1739929455826,0.55,2669.5,2668.8,0.787]
["bitfinex","ETHUSD",1739929456185,2.53817385,2669.7,2668.8,0.787]
["bitfinex","ETHUSD",1739929457919,0.55,2669.6,2668.8,0.787]
["bitfinex","ETHUSD",1739929458325,0.55,2669.3,2668.8,0.787]
["bitfinex","ETHUSD",1739929459592,0.74583811,2669.3,2668.8,0.787]
["bitfinex","ETHUSD",1739929459943,1.07423931,2669.3,2668.8,0.787]
["bitfinex","ETHUSD",1739929460419,1.07423931,2669.3,2668.9,0.05650358]
["bitfinex","ETHUSD",1739929460571,1.07423931,2669.3,2668.8,0.787]
["bitfinex","ETHUSD",1739929460773,1.07423931,2669.3,2669.0,0.05643062]
["bitfinex","ETHUSD",1739929461009,1.07423931,2669.3,2668.8,0.787]
["bitfinex","ETHUSD",1739929461312,0.55,2669.1,2668.2,0.763]
["bitfinex","ETHUSD",1739929461482,3.08817385,2669.1,2668.9,0.05650358]
["bitfinex","ETHUSD",1739929461682,3.08817385,2669.1,2668.2,0.763]
["bitfinex","ETHUSD",1739929461877,3.45269918,2669.1,2668.2,0.763]
["bitfinex","ETHUSD",1739929462079,0.55,2668.7,2668.3,0.05715322]
["bitfinex","ETHUSD",1739929462467,0.55,2668.7,2668.2,0.763]
["bitfinex","ETHUSD",1739929462670,0.55,2668.7,2668.4,0.05708022]
["bitfinex","ETHUSD",1739929462895,0.55,2668.7,2668.2,0.763]
["bitfinex","ETHUSD",1739929463315,0.55,2668.7,2668.3,0.05715322]
["bitfinex","ETHUSD",1739929463829,0.55,2668.7,2668.4,0.05708022]
["bitfinex","ETHUSD",1739929464126,0.55,2668.7,2668.2,0.763]
["bitfinex","ETHUSD",1739929464290,0.55,2668.7,2668.5,0.05700723]
["bitfinex","ETHUSD",1739929464491,0.55,2668.7,2668.2,0.763]
["bitfinex","ETHUSD",1739929464717,0.55,2668.7,2668.6,0.05693424]
["bitfinex","ETHUSD",1739929464927,0.55,2668.7,2668.2,0.763]
["bitfinex","ETHUSD",1739929465143,0.55,2668.7,2668.6,0.05693424]
["bitfinex","ETHUSD",1739929465280,0.55,2668.7,2668.2,0.763]
["bitfinex","ETHUSD",1739929465480,0.55,2668.7,2668.6,0.05693424]
["bitfinex","ETHUSD",1739929466010,0.55,2668.7,2668.2,0.763]
["bitfinex","ETHUSD",1739929466200,0.55,2668.7,2668.6,0.05693424]
["bitfinex","ETHUSD",1739929466385,0.85881739,2668.7,2668.2,0.763]
["bitfinex","ETHUSD",1739929466625,0.55,2668.7,2668.6,0.05693424]
["bitfinex","ETHUSD",1739929466827,0.55,2668.7,2668.2,0.763]
["bitfinex","ETHUSD",1739929467029,0.55,2668.9,2668.6,0.05735135]
["bitfinex","ETHUSD",1739929467228,0.55,2668.9,2667.8,0.7879]
["bitfinex","ETHUSD",1739929467431,0.273,2669.0,2667.8,0.7879]
["bitfinex","ETHUSD",1739929467432,0.55,2668.5,2667.8,0.7879]
["bitfinex","ETHUSD",1739929467735,0.85881739,2668.5,2667.8,0.7879]
["bitfinex","ETHUSD",1739929468102,0.85881739,2668.5,2667.1,3.74936]
["bitfinex","ETHUSD",1739929468301,2.53817385,2668.1,2667.2,0.7879]
["bitfinex","ETHUSD",1739929468829,2.53817385,2668.1,2667.3,0.7879]
["bitfinex","ETHUSD",1739929470229,0.55,2668.0,2667.3,0.7879]
["bitfinex","ETHUSD",1739929473625,2.53817385,2668.1,2667.3,0.7879]
["bitfinex","ETHUSD",1739929478868,2.53817385,2668.1,2667.3,1.53055351]
["bitfinex","ETHUSD",1739929479151,0.25381739,2668.0,2667.4,0.8081]
["bitfinex","ETHUSD",1739929482052,0.25381739,2668.0,2667.5,0.05683848]
["bitfinex","ETHUSD",1739929484351,0.25381739,2668.0,2667.6,0.8284]
["bitfinex","ETHUSD",1739929484556,3.0,2668.1,2667.6,0.88516544]
["bitfinex","ETHUSD",1739929484752,0.55,2668.3,2667.6,0.88516544]
["bitfinex","ETHUSD",1739929484953,5.38,2668.4,2667.7,0.8284]
["bitfinex","ETHUSD",1739929485159,5.38,2668.5,2667.7,0.8284]
["bitfinex","ETHUSD",1739929485333,3.0,2668.4,2667.8,0.05661937]
["bitfinex","ETHUSD",1739929485659,5.38,2668.5,2667.9,0.7814]
["bitfinex","ETHUSD",1739929485820,5.38,2668.5,2667.9,0.83794635]
["bitfinex","ETHUSD",1739929486475,5.38,2668.5,2667.9,3.80478635]
["bitfinex","ETHUSD",1739929486830,5.38,2668.5,2668.0,0.8097]
["bitfinex","ETHUSD",1739929486972,5.38,2668.5,2668.1,0.8097]
["bitfinex","ETHUSD",1739929487172,5.38,2668.5,2668.2,0.05632731]
["bitfinex","ETHUSD",1739929490327,5.38,2669.3,2668.3,0.8225]
["bitfinex","ETHUSD",1739929490528,2.53817385,2669.5,2668.7,0.8225]
["bitfinex","ETHUSD",1739929491064,2.53817385,2669.5,2668.8,0.0560689]
["bitfinex","ETHUSD",1739929491468,0.55,2669.4,2668.7,0.8225]
["bitfinex","ETHUSD",1739929491759,0.55,2669.4,2668.9,0.05599593]
["bitfinex","ETHUSD",1739929492058,6.12583576,2669.4,2668.7,0.8225]
["bitfinex","ETHUSD",1739929492240,0.55,2669.2,2669.0,0.05592296]
["bitfinex","ETHUSD",1739929492556,3.08817385,2669.2,2668.7,0.8225]
["bitfinex","ETHUSD",1739929493010,3.08817385,2669.2,2668.8,0.0560689]
["bitfinex","ETHUSD",1739929493509,0.55,2669.2,2668.8,0.0560689]
["bitfinex","ETHUSD",1739929493732,7.91817385,2669.4,2668.8,0.0560689]
["bitfinex","ETHUSD",1739929494269,5.38,2669.6,2668.9,0.8246]
["bitfinex","ETHUSD",1739929494412,5.38,2669.6,2669.0,0.03746456]
["bitfinex","ETHUSD",1739929494609,5.38,2669.6,2669.1,0.8246]
["bitfinex","ETHUSD",1739929494854,5.38,2669.6,2669.1,0.88004612]
["bitfinex","ETHUSD",1739929495566,5.38,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1739929495864,5.38,2669.6,2669.3,0.8246]
["bitfinex","ETHUSD",1739929496028,5.38,2669.6,2669.3,0.87918208]
["bitfinex","ETHUSD",1739929496717,5.38,2670.2,2669.4,0.7947]
["bitfinex","ETHUSD",1739929497051,0.55,2670.1,2669.4,1.30876835]
["bitfinex","ETHUSD",1739929498440,0.55,2670.1,2669.5,0.7746]
["bitfinex","ETHUSD",1739929498721,5.38,2670.2,2669.5,0.82879909]
["bitfinex","ETHUSD",1739929499729,7.91817385,2670.3,2669.5,0.82879909]
["bitfinex","ETHUSD",1739929502464,5.38,2670.3,2669.5,0.82879909]
["bitfinex","ETHUSD",1739929502831,5.38,2670.3,2669.6,0.78]
["bitfinex","ETHUSD",1739929503173,5.38,2670.3,2669.8,0.78]
["bitfinex","ETHUSD",1739929503375,0.55,2670.3,2669.8,0.78]
["bitfinex","ETHUSD",1739929503556,0.55,2670.0,2669.9,0.05390739]
["bitfinex","ETHUSD",1739929503757,0.55,2670.0,2669.8,0.78]
["bitfinex","ETHUSD",1739929505203,0.55,2670.0,2669.9,0.05375363]
["bitfinex","ETHUSD",1739929505495,0.55,2670.0,2669.8,0.78]
["bitfinex","ETHUSD",1739929505848,0.55,2670.0,2669.9,0.05375363]
["bitfinex","ETHUSD",1739929506288,8.57576212,2670.4,2669.9,0.05375363]
["bitfinex","ETHUSD",1739929506460,8.38,2670.4,2669.9,0.05375363]
["bitfinex","ETHUSD",1739929506660,0.55,2670.3,2669.8,0.78]
["bitfinex","ETHUSD",1739929506982,0.55,2670.3,2670.0,0.05320016]
["bitfinex","ETHUSD",1739929507181,0.55,2670.3,2669.9,0.05327307]
["bitfinex","ETHUSD",1739929507372,0.55,2670.3,2669.8,0.78]
["bitfinex","ETHUSD",1739929507373,0.55,2670.3,2670.1,0.05312725]
["bitfinex","ETHUSD",1739929507571,3.98117385,2670.3,2670.0,0.05320016]
["bitfinex","ETHUSD",1739929507759,3.98117385,2670.3,2669.6,0.7656]
["bitfinex","ETHUSD",1739929507965,3.08817385,2670.3,2669.6,0.7656]
["bitfinex","ETHUSD",1739929508177,3.08817385,2670.3,2669.7,0.05336766]
["bitfinex","ETHUSD",1739929508573,0.55,2669.9,2669.7,0.05336766]
["bitfinex","ETHUSD",1739929508950,2.53817385,2670.0,2669.3,0.7656]
["bitfinex","ETHUSD",1739929509154,3.55,2669.9,2669.8,0.05333958]
["bitfinex","ETHUSD",1739929509355,4.69681738,2669.9,2669.3,0.7656]
["bitfinex","ETHUSD",1739929509654,5.38,2670.0,2669.3,0.7656]
["bitfinex","ETHUSD",1739929510166,5.38,2670.0,2669.5,4.51154]
["bitfinex","ETHUSD",1739929510364,5.38,2670.0,2669.6,0.7656]
["bitfinex","ETHUSD",1739929510579,5.38,2670.0,2669.8,0.827]
["bitfinex","ETHUSD",1739929510789,8.19117385,2670.9,2669.8,0.827]
["bitfinex","ETHUSD",1739929511105,8.19117385,2670.9,2669.0,5.36]
["bitfinex","ETHUSD",1739929511106,7.91817385,2670.9,2670.0,0.7634]
["bitfinex","ETHUSD",1739929511453,7.91817385,2670.9,2670.0,3.74517]
["bitfinex","ETHUSD",1739929511654,5.38,2671.1,2670.2,3.74501]
["bitfinex","ETHUSD",1739929511885,5.38,2671.1,2670.3,0.7916]
["bitfinex","ETHUSD",1739929512200,0.1477727,2671.2,2670.7,0.7916]
["bitfinex","ETHUSD",1739929512352,0.1477727,2671.2,2670.8,0.453594]
["bitfinex","ETHUSD",1739929512718,0.1477727,2671.2,2670.9,0.8085]
["bitfinex","ETHUSD",1739929512854,0.1477727,2671.2,2671.0,3.7439]
["bitfinex","ETHUSD",1739929513195,0.1477727,2671.2,2671.1,0.8085]
["bitfinex","ETHUSD",1739929513693,0.1477727,2671.2,2671.1,0.86014293]
["bitfinex","ETHUSD",1739929513854,0.1477727,2671.2,2671.1,1.57436461]
["bitfinex","ETHUSD",1739929514851,0.1477727,2671.2,2671.1,5.31813461]
["bitfinex","ETHUSD",1739929515284,0.55,2672.1,2671.1,6.12586461]
["bitfinex","ETHUSD",1739929515468,0.55,2672.1,2671.5,0.8162]
["bitfinex","ETHUSD",1739929515678,0.55,2672.1,2671.7,0.8162]
["bitfinex","ETHUSD",1739929515874,0.55,2672.1,2671.9,0.8205]
["bitfinex","ETHUSD",1739929516281,0.55,2672.1,2672.0,0.05064198]
["bitfinex","ETHUSD",1739929518125,0.55,2672.1,2672.0,0.85644198]
["bitfinex","ETHUSD",1739929518328,0.55,2672.1,2672.0,7.17454565]
["bitfinex","ETHUSD",1739929518539,0.55,2672.1,2672.0,7.13712583]
["bitfinex","ETHUSD",1739929518838,0.55,2672.1,2672.0,8.76109941]
["bitfinex","ETHUSD",1739929520719,5.38,2673.3,2672.4,0.769]
["bitfinex","ETHUSD",1739929520925,0.55,2673.3,2672.5,0.03741328]
["bitfinex","ETHUSD",1739929521127,5.385,2673.4,2672.5,0.04808967]
["bitfinex","ETHUSD",1739929521321,6.54706738,2673.4,2672.5,0.38361602]
["bitfinex","ETHUSD",1739929521715,0.55,2673.3,2672.5,0.04808967]
["bitfinex","ETHUSD",1739929522537,0.6975,2673.2,2672.5,0.04808967]
["bitfinex","ETHUSD",1739929522740,0.55,2673.1,2672.5,0.04808967]
["bitfinex","ETHUSD",1739929523535,0.6975,2673.2,2672.5,0.04808967]
["bitfinex","ETHUSD",1739929523738,5.385,2673.4,2672.6,0.7772]
["bitfinex","ETHUSD",1739929523911,0.005,2673.4,2673.0,0.7772]
["bitfinex","ETHUSD",1739929524150,0.005,2673.4,2673.0,1.229036]
["bitfinex","ETHUSD",1739929524456,0.005,2673.4,2673.1,0.04733991]
["bitfinex","ETHUSD",1739929528284,0.7025,2673.4,2673.1,0.04733991]
["bitfinex","ETHUSD",1739929528485,3.7025,2673.4,2673.1,0.04733991]
["bitfinex","ETHUSD",1739929528639,3.7025,2673.4,2672.7,0.8286]
["bitfinex","ETHUSD",1739929528840,3.7025,2673.4,2672.8,0.04673368]
["bitfinex","ETHUSD",1739929529042,0.62406739,2673.3,2672.7,0.8286]
["bitfinex","ETHUSD",1739929529352,0.55,2673.2,2672.8,0.04673368]
["bitfinex","ETHUSD",1739929529546,0.55,2673.2,2672.3,0.8286]
["bitfinex","ETHUSD",1739929529747,0.55,2673.2,2672.4,0.03741602]
["bitfinex","ETHUSD",1739929529934,0.55,2673.2,2672.3,0.8286]
["bitfinex","ETHUSD",1739929530140,1.57565674,2673.2,2672.5,0.04695196]
["bitfinex","ETHUSD",1739929530340,7.11383059,2673.2,2672.4,0.04702474]
["bitfinex","ETHUSD",1739929530553,0.55,2673.0,2672.6,0.0468792]
["bitfinex","ETHUSD",1739929530764,0.55,2673.0,2672.3,0.8286]
["bitfinex","ETHUSD",1739929530971,0.55,2673.0,2671.9,0.761]
["bitfinex","ETHUSD",1739929531273,0.55,2673.0,2672.4,0.04702474]
["bitfinex","ETHUSD",1739929531437,0.6975,2673.1,2672.5,0.809]
["bitfinex","ETHUSD",1739929531641,5.38,2673.3,2672.5,0.809]
["bitfinex","ETHUSD",1739929531878,5.38,2673.3,2672.6,0.0468792]
["bitfinex","ETHUSD",1739929533081,0.55,2673.2,2672.6,0.0468792]
["bitfinex","ETHUSD",1739929533665,1.46706739,2673.2,2672.6,0.0468792]
["bitfinex","ETHUSD",1739929534040,6.0825,2673.4,2672.6,0.0468792]
["bitfinex","ETHUSD",1739929534237,5.385,2673.4,2672.7,4.51871]
["bitfinex","ETHUSD",1739929534541,5.385,2673.4,2672.9,0.7773]
["bitfinex","ETHUSD",1739929534542,0.005,2673.4,2672.9,0.7773]
["bitfinex","ETHUSD",1739929534979,0.005,2673.4,2673.0,0.04672237]
["bitfinex","ETHUSD",1739929535280,0.005,2673.4,2673.0,0.50325261]
["bitfinex","ETHUSD",1739929535791,0.005,2673.4,2673.0,4.24428261]
["bitfinex","ETHUSD",1739929535977,0.005,2673.4,2673.1,4.53279]
["bitfinex","ETHUSD",1739929536156,0.005,2673.4,2673.1,0.7919]
["bitfinex","ETHUSD",1739929536354,0.005,2673.4,2673.2,0.04649382]
["bitfinex","ETHUSD",1739929542390,0.005,2673.4,2672.8,3.7878]
["bitfinex","ETHUSD",1739929542606,0.005,2673.4,2673.3,0.04585891]
["bitfinex","ETHUSD",1739929543099,0.005,2673.4,2672.8,0.7878]
["bitfinex","ETHUSD",1739929543282,0.005,2673.4,2673.3,0.04592917]
["bitfinex","ETHUSD",1739929543488,0.005,2673.4,2672.8,0.7878]
["bitfinex","ETHUSD",1739929543796,0.005,2673.4,2673.3,0.04592917]
["bitfinex","ETHUSD",1739929544261,0.005,2673.4,2672.8,0.7878]
["bitfinex","ETHUSD",1739929544463,0.005,2673.4,2672.9,0.04622013]
["bitfinex","ETHUSD",1739929544663,0.6975,2673.3,2672.9,0.04622013]
["bitfinex","ETHUSD",1739929545000,0.55,2673.2,2672.5,0.8079]
["bitfinex","ETHUSD",1739929545196,0.55,2673.2,2672.2,5.36]
["bitfinex","ETHUSD",1739929545197,5.93,2673.2,2672.1,0.8163]
["bitfinex","ETHUSD",1739929545395,0.6975,2672.9,2672.6,0.04657895]
["bitfinex","ETHUSD",1739929545697,0.66275,2673.1,2672.2,3.74221]
["bitfinex","ETHUSD",1739929545903,6.0775,2673.2,2672.3,0.7868]
["bitfinex","ETHUSD",1739929546084,6.0775,2673.2,2672.3,0.83377619]
["bitfinex","ETHUSD",1739929546468,6.35615509,2673.2,2672.3,0.83377619]
["bitfinex","ETHUSD",1739929546871,0.55,2673.1,2672.3,0.83377619]
["bitfinex","ETHUSD",1739929547371,6.35615509,2673.2,2672.3,0.83377619]
["bitfinex","ETHUSD",1739929549008,0.55,2673.1,2672.3,1.29138081]
["bitfinex","ETHUSD",1739929549205,0.55,2673.1,2672.3,0.83377619]
["bitfinex","ETHUSD",1739929551008,5.93,2673.1,2672.3,0.83377619]
["bitfinex","ETHUSD",1739929554092,5.38,2673.1,2672.3,0.83377619]
["bitfinex","ETHUSD",1739929556324,5.38,2673.1,2672.3,4.57583619]
["bitfinex","ETHUSD",1739929556509,5.38,2673.1,2672.5,0.8279]
["bitfinex","ETHUSD",1739929556714,5.38,2673.1,2672.7,0.8279]
["bitfinex","ETHUSD",1739929556911,5.38,2673.5,2672.9,0.8279]
["bitfinex","ETHUSD",1739929557321,5.38,2673.5,2673.0,0.04707383]
["bitfinex","ETHUSD",1739929559291,0.6975,2673.3,2673.0,0.04707383]
["bitfinex","ETHUSD",1739929559515,0.6975,2673.3,2672.6,0.7748]
["bitfinex","ETHUSD",1739929559698,0.6975,2673.3,2673.1,0.04700109]
["bitfinex","ETHUSD",1739929559903,0.555,2673.4,2672.6,0.7748]
["bitfinex","ETHUSD",1739929560086,0.005,2673.4,2673.2,0.04692836]
["bitfinex","ETHUSD",1739929560302,0.005,2673.4,2672.7,0.7858]
["bitfinex","ETHUSD",1739929560726,0.005,2673.4,2672.8,0.04721933]
["bitfinex","ETHUSD",1739929566010,3.07842603,2673.2,2672.8,0.04721933]
["bitfinex","ETHUSD",1739929566311,0.6975,2672.9,2672.3,3.74207]
["bitfinex","ETHUSD",1739929566506,0.005,2673.4,2672.5,0.7719]
["bitfinex","ETHUSD",1739929566832,0.005,2673.4,2672.5,4.5136]
["bitfinex","ETHUSD",1739929567042,3.005,2673.4,2672.7,0.7719]
["bitfinex","ETHUSD",1739929567247,0.005,2673.4,2672.7,0.7719]
["bitfinex","ETHUSD",1739929567414,0.005,2673.4,2672.8,0.04531904]
["bitfinex","ETHUSD",1739929567849,0.005,2673.4,2672.9,4.51313]
["bitfinex","ETHUSD",1739929568053,0.005,2673.4,2673.0,0.4558449]
["bitfinex","ETHUSD",1739929568357,0.005,2673.4,2673.0,0.50101206]
["bitfinex","ETHUSD",1739929568514,0.005,2673.4,2673.1,0.7671]
["bitfinex","ETHUSD",1739929568906,0.005,2673.4,2673.2,0.04502168]
["bitfinex","ETHUSD",1739929571803,0.005,2673.4,2673.3,0.7797]
["bitfinex","ETHUSD",1739929572164,0.005,2673.4,2673.3,0.82464895]
["bitfinex","ETHUSD",1739929573513,0.005,2673.4,2673.3,7.52441888]
["bitfinex","ETHUSD",1739929573998,0.005,2673.4,2673.3,1.25530285]
["bitfinex","ETHUSD",1739929575100,0.005,2673.4,2673.3,5.0333938]
["bitfinex","ETHUSD",1739929575443,0.005,2673.4,2673.3,7.52441888]
["bitfinex","ETHUSD",1739929575803,0.005,2673.4,2673.3,7.56181383]
["bitfinex","ETHUSD",1739929576450,0.005,2673.4,2673.3,7.52441888]
["bitfinex","ETHUSD",1739929577644,0.005,2673.4,2673.3,12.88441888]
["bitfinex","ETHUSD",1739929577817,0.1477727,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1739929578019,0.1477727,2673.9,2673.8,7.44891503]
["bitfinex","ETHUSD",1739929578220,0.1477727,2673.9,2673.8,7.49180944]
["bitfinex","ETHUSD",1739929578419,0.1477727,2673.9,2673.8,12.85180944]
["bitfinex","ETHUSD",1739929579346,0.7025,2675.9,2674.9,3.73834]
["bitfinex","ETHUSD",1739929579542,0.98678033,2675.9,2675.1,0.8065]
["bitfinex","ETHUSD",1739929579742,3.98678033,2675.9,2675.1,1.26472172]
["bitfinex","ETHUSD",1739929579919,3.7025,2675.9,2675.2,0.04148179]
["bitfinex","ETHUSD",1739929580120,0.7025,2676.1,2675.2,3.77939179]
["bitfinex","ETHUSD",1739929580320,0.61093297,2676.2,2675.5,0.8065]
["bitfinex","ETHUSD",1739929580523,6.0825,2676.4,2675.5,0.8065]
["bitfinex","ETHUSD",1739929580871,6.0825,2676.4,2675.6,0.53279351]
["bitfinex","ETHUSD",1739929581044,5.38,2676.4,2675.6,0.53279351]
["bitfinex","ETHUSD",1739929581348,0.7025,2676.7,2675.8,0.789]
["bitfinex","ETHUSD",1739929581737,3.7025,2676.7,2675.9,0.04345279]
["bitfinex","ETHUSD",1739929581935,2.52842603,2676.5,2675.9,0.04345279]
["bitfinex","ETHUSD",1739929582136,1.35561987,2676.4,2675.9,0.04345279]
["bitfinex","ETHUSD",1739929582317,1.35561987,2676.4,2675.6,0.8131]
["bitfinex","ETHUSD",1739929582518,4.35561987,2676.4,2676.0,0.04326487]
["bitfinex","ETHUSD",1739929582719,1.35561987,2676.4,2675.6,0.8131]
["bitfinex","ETHUSD",1739929582914,0.55,2676.3,2675.6,0.8131]
["bitfinex","ETHUSD",1739929583148,0.55,2676.1,2675.7,0.04349939]
["bitfinex","ETHUSD",1739929583353,3.55,2675.9,2675.7,0.04349939]
["bitfinex","ETHUSD",1739929583543,0.55,2675.7,2674.6,0.7738]
["bitfinex","ETHUSD",1739929583745,0.55,2675.5,2674.6,0.7738]
["bitfinex","ETHUSD",1739929583941,0.55,2675.3,2674.7,0.04111853]
["bitfinex","ETHUSD",1739929584256,3.55,2674.9,2674.7,0.04111853]
["bitfinex","ETHUSD",1739929584438,0.55,2674.6,2673.7,0.76537629]
["bitfinex","ETHUSD",1739929584640,0.55,2674.6,2673.4,0.7738]
["bitfinex","ETHUSD",1739929584641,3.0,2674.5,2673.4,0.7738]
["bitfinex","ETHUSD",1739929584839,5.38,2674.6,2673.9,4.51363]
["bitfinex","ETHUSD",1739929585062,5.38,2674.6,2673.9,0.7738]
["bitfinex","ETHUSD",1739929585239,5.38,2674.6,2674.0,0.04014936]
["bitfinex","ETHUSD",1739929585442,5.38,2674.6,2674.1,0.45537994]
["bitfinex","ETHUSD",1739929585662,5.38,2674.6,2674.0,0.04014936]
["bitfinex","ETHUSD",1739929585847,5.38,2674.6,2673.9,0.7738]
["bitfinex","ETHUSD",1739929585848,5.38,2674.6,2674.2,0.04308122]
["bitfinex","ETHUSD",1739929586018,5.38,2674.6,2674.1,0.0431595]
["bitfinex","ETHUSD",1739929586352,5.38,2674.6,2674.2,0.04000399]
["bitfinex","ETHUSD",1739929586733,5.38,2674.6,2673.9,0.7738]
["bitfinex","ETHUSD",1739929586928,5.38,2674.6,2674.3,0.04658654]
["bitfinex","ETHUSD",1739929587227,5.38,2674.6,2673.8,0.73921663]
["bitfinex","ETHUSD",1739929587228,0.55,2674.9,2673.6,0.8278]
["bitfinex","ETHUSD",1739929587441,0.55,2674.7,2673.6,0.8278]
["bitfinex","ETHUSD",1739929587671,0.55,2674.7,2673.7,0.04347264]
["bitfinex","ETHUSD",1739929588378,3.0,2674.8,2673.7,0.04347264]
["bitfinex","ETHUSD",1739929588670,4.20186006,2674.8,2673.8,0.46115026]
["bitfinex","ETHUSD",1739929588862,4.20186006,2674.8,2673.9,0.04117168]
["bitfinex","ETHUSD",1739929589380,0.55,2674.7,2673.9,0.04117168]
["bitfinex","ETHUSD",1739929589941,4.20186006,2674.8,2673.8,3.73996]
["bitfinex","ETHUSD",1739929590142,4.20186006,2674.8,2674.0,0.04108623]
["bitfinex","ETHUSD",1739929590143,3.0,2674.8,2674.0,0.04108623]
["bitfinex","ETHUSD",1739929590359,5.38,2674.9,2674.0,0.8325]
["bitfinex","ETHUSD",1739929590542,5.38,2674.9,2674.1,0.04104543]
["bitfinex","ETHUSD",1739929591299,3.28114629,2675.3,2674.2,0.03738628]
["bitfinex","ETHUSD",1739929591300,0.9825,2675.3,2674.2,0.03738628]
["bitfinex","ETHUSD",1739929591439,0.9825,2675.3,2674.2,5.36]
["bitfinex","ETHUSD",1739929591793,0.39186006,2675.2,2674.3,0.04090007]
["bitfinex","ETHUSD",1739929592359,0.55,2675.1,2674.3,0.04090007]
["bitfinex","ETHUSD",1739929592841,0.7025,2674.8,2674.3,0.04090007]
["bitfinex","ETHUSD",1739929593042,0.7025,2674.8,2673.7,0.7802]
["bitfinex","ETHUSD",1739929593260,0.7025,2674.8,2673.8,0.04116148]
["bitfinex","ETHUSD",1739929594550,0.55,2674.7,2673.8,0.04116148]
["bitfinex","ETHUSD",1739929594747,5.93,2674.7,2673.8,0.42329763]
["bitfinex","ETHUSD",1739929594947,5.93,2674.7,2673.8,0.04116148]
["bitfinex","ETHUSD",1739929595758,0.55,2674.5,2673.8,0.04116148]
["bitfinex","ETHUSD",1739929595954,0.7025,2674.6,2673.8,0.04116148]
["bitfinex","ETHUSD",1739929596152,3.7025,2674.6,2673.4,4.52757]
["bitfinex","ETHUSD",1739929596353,3.7025,2674.6,2673.9,0.04132474]
["bitfinex","ETHUSD",1739929596553,4.95936006,2674.6,2673.4,0.7871]
["bitfinex","ETHUSD",1739929596990,4.95936006,2674.6,2673.5,0.04161556]
["bitfinex","ETHUSD",1739929597389,5.38,2674.7,2674.0,0.7886]
["bitfinex","ETHUSD",1739929597589,5.38,2674.7,2674.1,0.0373933]
["bitfinex","ETHUSD",1739929597756,5.38,2674.7,2674.1,0.07854715]
["bitfinex","ETHUSD",1739929598086,5.38,2674.7,2674.1,0.04115385]
["bitfinex","ETHUSD",1739929600573,0.55,2674.6,2674.1,0.04115385]
["bitfinex","ETHUSD",1739929600767,1.143,2674.6,2674.1,0.04115385]
["bitfinex","ETHUSD",1739929600956,1.143,2674.6,2673.4,0.8076]
["bitfinex","ETHUSD",1739929601389,6.523,2674.6,2673.5,0.04142423]
["bitfinex","ETHUSD",1739929601989,0.19545325,2674.5,2673.5,0.04142423]
["bitfinex","ETHUSD",1739929604296,0.55,2674.4,2673.5,0.04142423]
["bitfinex","ETHUSD",1739929604515,0.7025,2674.3,2673.5,0.04142423]
["bitfinex","ETHUSD",1739929604719,1.24943688,2674.4,2673.5,0.04142423]
["bitfinex","ETHUSD",1739929605064,1.24943688,2674.4,2673.6,0.7897]
["bitfinex","ETHUSD",1739929605264,1.24943688,2674.4,2673.7,0.04140043]
["bitfinex","ETHUSD",1739929613234,0.69943688,2674.4,2673.7,0.04140043]
["bitfinex","ETHUSD",1739929615100,0.69943688,2674.4,2673.8,0.813]
["bitfinex","ETHUSD",1739929615305,5.38,2674.8,2674.0,0.813]
["bitfinex","ETHUSD",1739929615628,5.38,2674.8,2674.2,0.813]
["bitfinex","ETHUSD",1739929616010,5.38,2674.8,2674.3,0.04124492]
["bitfinex","ETHUSD",1739929616441,5.38,2674.8,2674.2,0.813]
["bitfinex","ETHUSD",1739929616644,6.19848291,2674.8,2674.4,0.04117225]
["bitfinex","ETHUSD",1739929616853,6.19848291,2674.8,2674.3,0.04124492]
["bitfinex","ETHUSD",1739929617030,6.19848291,2674.8,2674.2,0.813]
["bitfinex","ETHUSD",1739929617349,6.19848291,2674.8,2674.3,0.04124492]
["bitfinex","ETHUSD",1739929617749,6.19848291,2674.8,2674.2,0.813]
["bitfinex","ETHUSD",1739929617986,0.61984829,2674.7,2674.2,0.813]
["bitfinex","ETHUSD",1739929618168,0.61984829,2674.7,2674.3,0.04103445]
["bitfinex","ETHUSD",1739929618606,0.7025,2674.6,2673.7,0.798]
["bitfinex","ETHUSD",1739929618813,6.0825,2674.6,2673.7,0.798]
["bitfinex","ETHUSD",1739929619012,6.0825,2674.6,2673.8,0.49522289]
["bitfinex","ETHUSD",1739929620164,6.0825,2674.6,2673.8,0.04139789]
["bitfinex","ETHUSD",1739929621037,6.36732008,2674.6,2673.8,0.07879541]
["bitfinex","ETHUSD",1739929621242,5.66482008,2674.6,2673.9,0.7849]
["bitfinex","ETHUSD",1739929621547,5.38,2674.6,2674.0,0.04136729]
["bitfinex","ETHUSD",1739929621799,5.38,2674.6,2674.1,0.7849]
["bitfinex","ETHUSD",1739929622248,5.38,2674.9,2674.2,0.49780128]
["bitfinex","ETHUSD",1739929622452,5.38,2674.9,2674.2,0.04121555]
["bitfinex","ETHUSD",1739929622652,1.2525,2674.8,2674.2,0.04121555]
["bitfinex","ETHUSD",1739929622952,2.52682906,2674.7,2673.8,0.7849]
["bitfinex","ETHUSD",1739929623163,1.2525,2674.8,2673.8,0.7849]
["bitfinex","ETHUSD",1739929623164,2.52682906,2674.4,2673.8,0.7849]
["bitfinex","ETHUSD",1739929623311,0.7025,2674.3,2673.9,0.04136345]
["bitfinex","ETHUSD",1739929623653,2.52682906,2674.1,2673.1,0.7849]
["bitfinex","ETHUSD",1739929623812,7.90682906,2674.1,2673.1,0.7849]
["bitfinex","ETHUSD",1739929624013,7.90682906,2674.1,2673.2,0.04178953]
["bitfinex","ETHUSD",1739929624252,0.7025,2674.0,2673.2,0.04178953]
["bitfinex","ETHUSD",1739929624550,2.52682906,2673.8,2673.2,0.04178953]
["bitfinex","ETHUSD",1739929624846,1.01018291,2673.7,2673.2,0.04178953]
["bitfinex","ETHUSD",1739929625145,0.7025,2673.9,2673.3,0.0417168]
["bitfinex","ETHUSD",1739929625452,5.66259866,2674.0,2673.4,0.7849]
["bitfinex","ETHUSD",1739929625717,5.38,2674.0,2673.4,0.7849]
["bitfinex","ETHUSD",1739929625870,5.38,2674.0,2673.5,0.04198601]
["bitfinex","ETHUSD",1739929626391,5.38,2674.2,2673.6,0.7849]
["bitfinex","ETHUSD",1739929626783,5.38,2674.2,2673.7,0.04179592]
["bitfinex","ETHUSD",1739929627085,2.52682906,2674.4,2673.7,0.04179592]
["bitfinex","ETHUSD",1739929627275,3.71566197,2674.4,2673.7,0.04179592]
["bitfinex","ETHUSD",1739929627462,3.99488571,2674.4,2673.7,0.04179592]
["bitfinex","ETHUSD",1739929628269,0.7025,2674.2,2673.7,0.04179592]
["bitfinex","ETHUSD",1739929628969,3.07682906,2674.1,2673.7,0.04179592]
["bitfinex","ETHUSD",1739929629376,3.07682906,2674.1,2673.4,0.7975]
["bitfinex","ETHUSD",1739929629695,3.75476197,2674.1,2673.4,0.7975]
["bitfinex","ETHUSD",1739929629875,3.75476197,2674.1,2673.5,0.04176909]
["bitfinex","ETHUSD",1739929630198,0.55,2673.9,2673.5,0.04176909]
["bitfinex","ETHUSD",1739929630658,0.55,2673.9,2673.1,0.7804]
["bitfinex","ETHUSD",1739929630860,5.93,2673.9,2673.6,0.04169637]
["bitfinex","ETHUSD",1739929631053,6.8434762,2673.9,2673.1,0.7804]
["bitfinex","ETHUSD",1739929631257,6.8434762,2673.9,2673.7,0.04162366]
["bitfinex","ETHUSD",1739929631454,6.8434762,2673.9,2673.1,0.7804]
["bitfinex","ETHUSD",1739929631649,5.38,2673.9,2673.1,0.7804]
["bitfinex","ETHUSD",1739929631894,5.38,2673.9,2673.2,0.04198726]
["bitfinex","ETHUSD",1739929632993,5.38,2673.9,2673.3,0.7702]
["bitfinex","ETHUSD",1739929633393,5.38,2673.9,2673.4,0.04184181]
["bitfinex","ETHUSD",1739929637000,3.0,2674.1,2673.4,0.04184181]
["bitfinex","ETHUSD",1739929637294,3.0,2674.1,2673.4,0.49712899]
["bitfinex","ETHUSD",1739929637498,3.0,2674.1,2673.4,0.04184181]
["bitfinex","ETHUSD",1739929637792,3.27922374,2674.4,2673.5,0.7702]
["bitfinex","ETHUSD",1739929638217,3.27922374,2674.4,2673.6,3.78236466]
["bitfinex","ETHUSD",1739929638371,5.38,2674.5,2673.8,3.73989]
["bitfinex","ETHUSD",1739929638573,5.38,2674.7,2674.0,0.8276]
["bitfinex","ETHUSD",1739929638879,5.38,2674.7,2674.1,0.04174117]
["bitfinex","ETHUSD",1739929639561,0.7025,2674.6,2674.1,0.04174117]
["bitfinex","ETHUSD",1739929639763,8.10134112,2674.7,2674.1,0.04174117]
["bitfinex","ETHUSD",1739929640015,7.90605815,2674.7,2674.2,0.8083]
["bitfinex","ETHUSD",1739929640399,7.90605815,2674.7,2674.3,0.04159582]
["bitfinex","ETHUSD",1739929640911,8.10133864,2674.7,2673.7,0.8122]
["bitfinex","ETHUSD",1739929641110,9.01019736,2674.7,2673.8,0.04195925]
["bitfinex","ETHUSD",1739929641413,8.10133864,2674.7,2673.8,0.04195925]
["bitfinex","ETHUSD",1739929641787,3.0,2674.6,2673.8,0.04195925]
["bitfinex","ETHUSD",1739929642319,0.7025,2674.5,2673.8,0.04195925]
["bitfinex","ETHUSD",1739929642986,3.0,2674.4,2673.8,0.04195925]
["bitfinex","ETHUSD",1739929643387,3.0,2674.4,2673.8,3.78183925]
["bitfinex","ETHUSD",1739929643605,5.38,2674.5,2674.0,0.8157]
["bitfinex","ETHUSD",1739929644112,5.38,2674.5,2674.1,0.04174117]
["bitfinex","ETHUSD",1739929644887,5.57529149,2674.5,2673.8,0.8157]
["bitfinex","ETHUSD",1739929645300,5.57529149,2674.5,2673.9,0.04188655]
["bitfinex","ETHUSD",1739929647918,0.55,2674.3,2673.9,0.04188655]
["bitfinex","ETHUSD",1739929648124,3.0,2674.1,2673.5,0.772]
["bitfinex","ETHUSD",1739929648632,3.0,2674.1,2673.6,0.04170274]
["bitfinex","ETHUSD",1739929649727,5.38,2674.2,2673.6,0.04170274]
["bitfinex","ETHUSD",1739929650809,5.38,2674.2,2673.7,0.8242]
["bitfinex","ETHUSD",1739929650994,5.38,2674.2,2673.7,0.86603417]
["bitfinex","ETHUSD",1739929651797,0.7025,2674.9,2674.0,0.8242]
["bitfinex","ETHUSD",1739929651985,7.90605815,2675.0,2674.2,0.8242]
["bitfinex","ETHUSD",1739929652190,3.0,2674.9,2674.2,1.28432122]
["bitfinex","ETHUSD",1739929652517,3.0,2674.9,2674.3,0.04139803]
["bitfinex","ETHUSD",1739929652716,2.52605815,2674.4,2674.3,0.04139803]
["bitfinex","ETHUSD",1739929653031,0.7025,2674.3,2673.6,0.8242]
["bitfinex","ETHUSD",1739929653388,0.7025,2674.3,2673.7,0.04183417]
["bitfinex","ETHUSD",1739929655090,2.52605815,2674.1,2673.7,0.04183417]
["bitfinex","ETHUSD",1739929657009,3.38691397,2674.1,2673.7,0.04183417]
["bitfinex","ETHUSD",1739929657546,3.38691397,2674.1,2673.8,0.04171043]
["bitfinex","ETHUSD",1739929657842,3.38691397,2674.1,2673.4,0.7782]
["bitfinex","ETHUSD",1739929658015,2.52605815,2674.1,2673.9,0.04163773]
["bitfinex","ETHUSD",1739929658218,2.52605815,2674.1,2673.4,0.7782]
["bitfinex","ETHUSD",1739929658418,2.52605815,2674.1,2674.0,0.04156504]
["bitfinex","ETHUSD",1739929658614,2.80776307,2674.1,2673.4,0.7782]
["bitfinex","ETHUSD",1739929659130,2.80776307,2674.1,2673.5,0.04192856]
["bitfinex","ETHUSD",1739929659338,0.28077631,2674.0,2673.5,0.04192856]
["bitfinex","ETHUSD",1739929659645,2.80776307,2674.1,2673.5,0.04192856]
["bitfinex","ETHUSD",1739929660845,8.18776307,2674.1,2673.5,0.04192856]
["bitfinex","ETHUSD",1739929661234,0.7025,2674.0,2673.5,0.04192856]
["bitfinex","ETHUSD",1739929661434,0.7025,2674.0,2673.2,0.7822]
["bitfinex","ETHUSD",1739929661632,2.52605815,2673.8,2673.2,0.7822]
["bitfinex","ETHUSD",1739929661840,2.52605815,2673.8,2673.3,0.04222711]
["bitfinex","ETHUSD",1739929662155,3.38691397,2673.8,2673.2,0.7822]
["bitfinex","ETHUSD",1739929662310,3.38691397,2673.8,2673.3,0.04222711]
["bitfinex","ETHUSD",1739929662717,0.86085582,2673.8,2673.4,0.04215439]
["bitfinex","ETHUSD",1739929662917,6.0825,2674.0,2673.2,0.7822]
["bitfinex","ETHUSD",1739929663145,6.0825,2674.0,2673.3,0.04222711]
["bitfinex","ETHUSD",1739929666594,2.52605815,2673.8,2673.3,0.04222711]
["bitfinex","ETHUSD",1739929666734,2.52605815,2673.8,2673.0,0.8061]
["bitfinex","ETHUSD",1739929666976,0.7025,2673.6,2673.1,0.04237258]
["bitfinex","ETHUSD",1739929667326,1.08035582,2673.6,2673.1,0.04237258]
["bitfinex","ETHUSD",1739929667677,3.22855815,2673.2,2673.1,0.04237258]
["bitfinex","ETHUSD",1739929668020,8.60855815,2673.2,2672.5,0.7846]
["bitfinex","ETHUSD",1739929668409,8.60855815,2673.2,2672.6,0.04273634]
["bitfinex","ETHUSD",1739929668918,2.52605815,2672.9,2672.6,0.04273634]
["bitfinex","ETHUSD",1739929669483,8.60855815,2673.2,2672.3,0.7846]
["bitfinex","ETHUSD",1739929669684,9.46941397,2673.2,2672.7,0.04266357]
["bitfinex","ETHUSD",1739929669879,9.46941397,2673.2,2672.3,0.7846]
["bitfinex","ETHUSD",1739929670125,9.46941397,2673.2,2672.8,0.04332474]
["bitfinex","ETHUSD",1739929670324,9.46941397,2673.2,2672.3,0.7846]
["bitfinex","ETHUSD",1739929670521,5.38,2673.2,2672.5,3.74178]
["bitfinex","ETHUSD",1739929670741,5.38,2673.2,2672.4,0.82821581]
["bitfinex","ETHUSD",1739929670941,7.90605815,2673.2,2672.6,0.04398722]
["bitfinex","ETHUSD",1739929671101,0.7025,2673.1,2672.5,0.04405999]
["bitfinex","ETHUSD",1739929671300,0.7025,2673.1,2672.7,0.04391446]
["bitfinex","ETHUSD",1739929671526,0.86085582,2673.0,2672.6,0.04398722]
["bitfinex","ETHUSD",1739929671718,0.86085582,2673.0,2672.4,0.7846]
["bitfinex","ETHUSD",1739929671933,0.86085582,2673.0,2672.7,0.04391446]
["bitfinex","ETHUSD",1739929672235,0.86085582,2673.0,2672.4,0.7846]
["bitfinex","ETHUSD",1739929672540,0.86085582,2673.0,2672.8,0.0438417]
["bitfinex","ETHUSD",1739929672716,6.24085582,2673.0,2672.4,0.7846]
["bitfinex","ETHUSD",1739929673040,5.38,2673.0,2672.5,0.04405999]
["bitfinex","ETHUSD",1739929673840,5.66380826,2673.0,2672.5,0.04405999]
["bitfinex","ETHUSD",1739929675009,5.38,2673.0,2672.6,0.8157]
["bitfinex","ETHUSD",1739929675216,5.38,2673.0,2672.6,0.85972553]
["bitfinex","ETHUSD",1739929675415,5.38,2673.0,2672.6,1.31989008]
["bitfinex","ETHUSD",1739929675616,5.38,2673.0,2672.6,0.85972553]
["bitfinex","ETHUSD",1739929678752,0.28459607,2673.3,2672.6,0.85972553]
["bitfinex","ETHUSD",1739929679959,0.28459607,2673.3,2672.6,4.60137553]
["bitfinex","ETHUSD",1739929680154,5.38,2673.4,2672.6,0.85972553]
["bitfinex","ETHUSD",1739929680308,5.38,2673.4,2672.7,0.38597255]
["bitfinex","ETHUSD",1739929680509,5.38,2673.4,2672.8,0.7758]
["bitfinex","ETHUSD",1739929680753,5.38,2673.4,2672.8,0.81955229]
["bitfinex","ETHUSD",1739929681811,5.65578949,2673.4,2672.8,0.81955229]
["bitfinex","ETHUSD",1739929682646,0.7025,2673.3,2672.8,0.04375229]
["bitfinex","ETHUSD",1739929682823,0.63582895,2673.2,2672.5,0.7712]
["bitfinex","ETHUSD",1739929683029,3.1618871,2673.2,2672.9,0.04367954]
["bitfinex","ETHUSD",1739929683407,3.1618871,2673.2,2672.5,0.7712]
["bitfinex","ETHUSD",1739929683607,3.1618871,2673.2,2673.0,0.04345358]
["bitfinex","ETHUSD",1739929683808,3.1618871,2673.2,2672.5,0.7712]
["bitfinex","ETHUSD",1739929684010,0.38643871,2673.1,2672.5,0.7712]
["bitfinex","ETHUSD",1739929684346,0.7025,2673.0,2672.3,0.7721]
["bitfinex","ETHUSD",1739929685024,5.76643871,2673.1,2672.3,0.7721]
["bitfinex","ETHUSD",1739929685226,5.38,2673.1,2672.3,0.7721]
["bitfinex","ETHUSD",1739929686328,5.38,2673.1,2672.3,4.51411]
["bitfinex","ETHUSD",1739929686533,5.38,2673.1,2672.3,0.7721]
["bitfinex","ETHUSD",1739929688165,5.38,2673.1,2672.4,3.74195]
["bitfinex","ETHUSD",1739929688371,5.38,2673.1,2672.5,0.82211369]
["bitfinex","ETHUSD",1739929688656,5.65578949,2673.4,2672.7,0.7847]
["bitfinex","ETHUSD",1739929689801,5.65578949,2673.4,2672.2,0.7528]
["bitfinex","ETHUSD",1739929689802,2.52605815,2673.2,2672.2,0.7528]
["bitfinex","ETHUSD",1739929690688,2.52605815,2673.2,2672.3,3.74209]
["bitfinex","ETHUSD",1739929690892,0.89775984,2673.3,2672.4,1.154909]
["bitfinex","ETHUSD",1739929691098,0.7025,2673.3,2672.5,0.7807]
["bitfinex","ETHUSD",1739929691474,5.65578949,2673.4,2672.5,0.7807]
["bitfinex","ETHUSD",1739929692097,5.65578949,2673.4,2672.6,0.04376375]
["bitfinex","ETHUSD",1739929693318,5.85097082,2673.4,2672.6,0.04376375]
["bitfinex","ETHUSD",1739929693602,0.9079529,2673.3,2672.6,0.04376375]
["bitfinex","ETHUSD",1739929694268,0.9079529,2673.3,2672.7,0.7998]
["bitfinex","ETHUSD",1739929694465,0.9079529,2673.3,2672.7,0.84349099]
["bitfinex","ETHUSD",1739929696277,0.7025,2673.2,2672.7,0.04369099]
["bitfinex","ETHUSD",1739929696477,0.7025,2673.2,2672.5,0.7842]
["bitfinex","ETHUSD",1739929696715,0.7025,2673.2,2672.8,0.0436693]
["bitfinex","ETHUSD",1739929696928,1.44864222,2673.2,2672.5,0.7842]
["bitfinex","ETHUSD",1739929697148,0.7025,2673.2,2672.9,0.04369231]
["bitfinex","ETHUSD",1739929697530,0.7025,2673.2,2672.5,0.7842]
["bitfinex","ETHUSD",1739929697859,0.7025,2673.2,2672.6,0.04391058]
["bitfinex","ETHUSD",1739929700612,0.9079529,2673.3,2672.7,0.8078]
["bitfinex","ETHUSD",1739929700838,0.9079529,2673.3,2672.8,0.04375229]
["bitfinex","ETHUSD",1739929701119,0.9079529,2673.3,2672.7,0.8078]
["bitfinex","ETHUSD",1739929701320,0.9079529,2673.3,2672.9,0.04367954]
["bitfinex","ETHUSD",1739929701515,5.65578949,2673.4,2672.9,0.04367954]
["bitfinex","ETHUSD",1739929701720,5.65578949,2673.4,2672.7,0.8078]
["bitfinex","ETHUSD",1739929701925,5.65578949,2673.4,2673.0,0.04360679]
["bitfinex","ETHUSD",1739929702106,5.65578949,2673.4,2672.7,0.8078]
["bitfinex","ETHUSD",1739929702446,6.54422425,2673.4,2673.1,0.04353405]
["bitfinex","ETHUSD",1739929702613,6.54422425,2673.4,2672.8,0.04375229]
["bitfinex","ETHUSD",1739929706545,6.54422425,2673.4,2672.9,0.7602]
["bitfinex","ETHUSD",1739929706546,5.65578949,2673.4,2672.9,0.7602]
["bitfinex","ETHUSD",1739929706948,5.65578949,2673.4,2673.0,0.04360679]
["bitfinex","ETHUSD",1739929707552,5.65578949,2673.4,2672.9,0.7602]
["bitfinex","ETHUSD",1739929707749,5.65578949,2673.4,2673.1,0.04353405]
["bitfinex","ETHUSD",1739929707963,5.38,2673.4,2672.9,0.7602]
["bitfinex","ETHUSD",1739929708264,5.38,2673.7,2673.0,0.8144]
["bitfinex","ETHUSD",1739929708461,6.24085582,2673.7,2673.0,0.85800679]
["bitfinex","ETHUSD",1739929708767,0.27866136,2673.5,2673.0,0.85800679]
["bitfinex","ETHUSD",1739929713174,5.57511592,2673.7,2673.0,0.85800679]
["bitfinex","ETHUSD",1739929713479,5.38,2673.7,2673.0,0.85800679]
["bitfinex","ETHUSD",1739929713681,0.28425991,2673.6,2673.0,0.85800679]
["bitfinex","ETHUSD",1739929713884,5.38,2673.7,2673.1,0.8312]
["bitfinex","ETHUSD",1739929714183,8.60855815,2674.1,2673.2,0.8312]
["bitfinex","ETHUSD",1739929714341,3.0,2674.0,2673.2,0.8312]
["bitfinex","ETHUSD",1739929714540,3.0,2674.0,2673.3,0.04305667]
["bitfinex","ETHUSD",1739929714741,3.0,2674.0,2673.4,0.8288]
["bitfinex","ETHUSD",1739929714965,4.16085582,2674.0,2673.4,0.8288]
["bitfinex","ETHUSD",1739929715170,4.16085582,2674.0,2673.5,0.04291123]
["bitfinex","ETHUSD",1739929715371,2.52605815,2673.8,2673.5,0.04291123]
["bitfinex","ETHUSD",1739929715897,2.52605815,2673.8,2673.4,0.8288]
["bitfinex","ETHUSD",1739929716098,2.52605815,2673.8,2673.6,0.04283851]
["bitfinex","ETHUSD",1739929716241,3.22352938,2673.8,2673.4,0.8288]
["bitfinex","ETHUSD",1739929716441,3.22352938,2673.8,2673.7,0.04276581]
["bitfinex","ETHUSD",1739929716642,3.22352938,2673.8,2673.4,0.8288]
["bitfinex","ETHUSD",1739929716840,3.22352938,2673.8,2673.7,0.04276581]
["bitfinex","ETHUSD",1739929717055,3.22352938,2673.8,2673.4,0.8288]
["bitfinex","ETHUSD",1739929717266,2.52605815,2673.8,2673.7,0.04276581]
["bitfinex","ETHUSD",1739929717463,5.38,2674.1,2673.8,0.7904]
["bitfinex","ETHUSD",1739929717747,6.0825,2674.4,2673.8,0.7904]
["bitfinex","ETHUSD",1739929717950,6.0825,2674.4,2673.9,0.04261402]
["bitfinex","ETHUSD",1739929718201,2.52605815,2674.2,2673.8,0.7904]
["bitfinex","ETHUSD",1739929718502,2.52605815,2674.2,2673.0,3.74111]
["bitfinex","ETHUSD",1739929718658,0.7025,2674.1,2673.9,0.04261402]
["bitfinex","ETHUSD",1739929718998,0.98388467,2674.1,2673.1,0.7904]
["bitfinex","ETHUSD",1739929719364,3.98388467,2674.1,2673.2,0.04312302]
["bitfinex","ETHUSD",1739929719564,2.52605815,2673.9,2673.2,0.04312302]
["bitfinex","ETHUSD",1739929719800,3.55,2673.8,2673.2,0.04312302]
["bitfinex","ETHUSD",1739929722102,3.0,2673.8,2673.2,0.04312302]
["bitfinex","ETHUSD",1739929722290,3.0,2673.8,2673.3,0.8054]
["bitfinex","ETHUSD",1739929722491,3.0,2673.8,2673.3,0.84845029]
["bitfinex","ETHUSD",1739929722791,0.7025,2673.7,2673.3,0.04305029]
["bitfinex","ETHUSD",1739929723022,0.7025,2673.7,2673.1,0.805]
["bitfinex","ETHUSD",1739929723226,2.52605815,2673.6,2673.2,0.04300813]
["bitfinex","ETHUSD",1739929724350,7.90605815,2673.6,2673.2,0.04300813]
["bitfinex","ETHUSD",1739929725832,2.52605815,2673.3,2672.8,0.8256]
["bitfinex","ETHUSD",1739929726017,7.90605815,2673.3,2672.8,0.8256]
["bitfinex","ETHUSD",1739929726225,0.7025,2673.2,2672.9,0.04334762]
["bitfinex","ETHUSD",1739929726423,0.7025,2673.2,2672.8,0.8256]
["bitfinex","ETHUSD",1739929726739,0.7025,2673.2,2672.9,0.04334762]
["bitfinex","ETHUSD",1739929727053,0.86085582,2673.2,2672.8,0.8256]
["bitfinex","ETHUSD",1739929727358,5.38,2673.3,2673.0,0.04337062]
["bitfinex","ETHUSD",1739929727507,5.38,2673.3,2672.9,0.04344337]
["bitfinex","ETHUSD",1739929727848,5.38,2673.3,2673.0,0.04337062]
["bitfinex","ETHUSD",1739929728007,5.38,2673.3,2672.8,0.8256]
["bitfinex","ETHUSD",1739929728212,5.38,2673.3,2672.9,0.04344337]
["bitfinex","ETHUSD",1739929728550,6.26912294,2673.3,2672.8,0.8256]
["bitfinex","ETHUSD",1739929728933,6.26912294,2673.3,2672.9,0.04344337]
["bitfinex","ETHUSD",1739929729414,6.26912294,2673.3,2672.8,0.8256]
["bitfinex","ETHUSD",1739929729616,6.26912294,2673.3,2672.9,0.04344337]
["bitfinex","ETHUSD",1739929730747,5.38,2673.3,2672.9,0.04344337]
["bitfinex","ETHUSD",1739929731055,5.38,2673.3,2672.8,0.8256]
["bitfinex","ETHUSD",1739929731226,5.38,2673.3,2673.0,0.04337062]
["bitfinex","ETHUSD",1739929731558,5.38,2673.3,2672.8,0.8256]
["bitfinex","ETHUSD",1739929731718,5.38,2673.3,2673.1,0.04329788]
["bitfinex","ETHUSD",1739929731911,6.49887294,2673.3,2672.8,0.8256]
["bitfinex","ETHUSD",1739929732168,10.75137294,2673.3,2673.2,0.04322515]
["bitfinex","ETHUSD",1739929732454,4.2525,2673.2,2672.4,0.7582]
["bitfinex","ETHUSD",1739929735047,3.0,2673.0,2672.4,0.7582]
["bitfinex","ETHUSD",1739929735444,9.34325,2673.0,2672.4,0.7582]
["bitfinex","ETHUSD",1739929735617,0.7025,2672.9,2672.0,0.8282]
["bitfinex","ETHUSD",1739929737119,0.7025,2672.9,2672.1,3.78520911]
["bitfinex","ETHUSD",1739929737442,0.7025,2672.9,2672.2,0.7886]
["bitfinex","ETHUSD",1739929737610,0.7025,2672.9,2672.3,0.04273905]
["bitfinex","ETHUSD",1739929740283,2.52605815,2672.8,2672.3,0.04273905]
["bitfinex","ETHUSD",1739929740441,2.52605815,2672.8,2672.2,0.7886]
["bitfinex","ETHUSD",1739929740641,2.52605815,2672.8,2672.3,0.04270077]
["bitfinex","ETHUSD",1739929740838,2.52605815,2672.8,2672.2,0.7886]
["bitfinex","ETHUSD",1739929741053,2.52605815,2672.8,2672.3,0.04270077]
["bitfinex","ETHUSD",1739929741382,3.87783941,2672.8,2671.8,0.7735]
["bitfinex","ETHUSD",1739929741550,0.7025,2672.7,2672.4,0.04262799]
["bitfinex","ETHUSD",1739929741890,0.7025,2672.7,2671.8,1.51420182]
["bitfinex","ETHUSD",1739929742226,0.7025,2672.7,2672.5,0.04255522]
["bitfinex","ETHUSD",1739929742344,0.7025,2672.7,2671.8,1.51420182]
["bitfinex","ETHUSD",1739929742545,1.23561678,2672.7,2672.6,0.04248245]
["bitfinex","ETHUSD",1739929742776,6.61561678,2672.7,2671.8,2.575903]
["bitfinex","ETHUSD",1739929742977,6.61561678,2672.7,2671.8,6.318593]
["bitfinex","ETHUSD",1739929743184,6.0825,2672.7,2671.9,3.78563194]
["bitfinex","ETHUSD",1739929743374,6.0825,2672.7,2672.0,0.7976]
["bitfinex","ETHUSD",1739929743887,5.38,2672.7,2672.2,4.5398]
["bitfinex","ETHUSD",1739929744073,5.38,2672.7,2672.2,4.53981]
["bitfinex","ETHUSD",1739929744277,5.38,2672.7,2672.5,3.74179]
["bitfinex","ETHUSD",1739929744449,0.7025,2673.1,2672.6,0.453669]
["bitfinex","ETHUSD",1739929744791,0.7025,2673.1,2672.6,0.49645128]
["bitfinex","ETHUSD",1739929745145,3.0,2673.2,2672.6,0.49645128]
["bitfinex","ETHUSD",1739929745146,6.0825,2673.3,2672.7,0.8288]
["bitfinex","ETHUSD",1739929745596,6.0825,2673.3,2672.8,0.04263038]
["bitfinex","ETHUSD",1739929746008,0.7025,2673.3,2672.7,0.8288]
["bitfinex","ETHUSD",1739929746304,0.7025,2673.3,2672.8,0.04263038]
["bitfinex","ETHUSD",1739929746600,0.7025,2673.3,2672.7,0.8288]
["bitfinex","ETHUSD",1739929746804,5.38,2673.6,2673.0,0.7932]
["bitfinex","ETHUSD",1739929746965,5.38,2673.6,2673.0,1.25091376]
["bitfinex","ETHUSD",1739929747165,5.38,2673.6,2673.1,0.04217612]
["bitfinex","ETHUSD",1739929749898,3.0,2673.6,2673.2,0.86770338]
["bitfinex","ETHUSD",1739929750067,3.62285582,2673.6,2673.2,0.86770338]
["bitfinex","ETHUSD",1739929751201,2.52605815,2673.7,2673.2,0.86770338]
["bitfinex","ETHUSD",1739929752774,7.90605815,2673.7,2673.2,0.86770338]
["bitfinex","ETHUSD",1739929755303,2.52605815,2673.4,2673.2,0.04210338]
["bitfinex","ETHUSD",1739929755506,2.52605815,2673.4,2672.6,0.453669]
["bitfinex","ETHUSD",1739929755507,2.52605815,2673.4,2672.7,0.7673]
["bitfinex","ETHUSD",1739929755811,3.0,2673.4,2673.3,0.04203065]
["bitfinex","ETHUSD",1739929756012,0.7025,2673.2,2672.4,0.7776]
["bitfinex","ETHUSD",1739929756202,3.0,2673.1,2672.4,0.7776]
["bitfinex","ETHUSD",1739929756401,3.0,2673.1,2672.5,0.04199397]
["bitfinex","ETHUSD",1739929758639,0.7025,2672.8,2672.5,0.04199397]
["bitfinex","ETHUSD",1739929759341,0.7025,2672.8,2672.2,0.7602]
["bitfinex","ETHUSD",1739929759872,0.7025,2672.8,2672.3,0.04250308]
["bitfinex","ETHUSD",1739929760037,0.7025,2672.8,2672.2,0.7602]
["bitfinex","ETHUSD",1739929760372,0.7025,2672.8,2672.3,0.04250308]
["bitfinex","ETHUSD",1739929760570,6.40535582,2672.8,2672.3,0.04250308]
["bitfinex","ETHUSD",1739929760770,2.52605815,2672.6,2671.8,0.7602]
["bitfinex","ETHUSD",1739929760929,2.52605815,2672.6,2672.4,0.04244305]
["bitfinex","ETHUSD",1739929761144,2.52605815,2672.6,2671.8,0.7602]
["bitfinex","ETHUSD",1739929761400,2.52605815,2672.6,2672.5,0.04237028]
["bitfinex","ETHUSD",1739929761561,2.52605815,2672.6,2671.8,4.50295]
["bitfinex","ETHUSD",1739929761761,2.52605815,2672.6,2672.5,0.04237028]
["bitfinex","ETHUSD",1739929761963,2.52605815,2672.6,2671.9,0.90133441]
["bitfinex","ETHUSD",1739929762285,2.52605815,2672.6,2672.0,0.0427342]
["bitfinex","ETHUSD",1739929762885,6.40535582,2672.8,2672.1,0.7623]
["bitfinex","ETHUSD",1739929763103,6.40535582,2672.8,2672.1,0.80504435]
["bitfinex","ETHUSD",1739929763386,0.8931414,2672.7,2672.1,0.80504435]
["bitfinex","ETHUSD",1739929763890,5.70285582,2672.8,2672.1,0.80504435]
["bitfinex","ETHUSD",1739929764050,5.38,2672.8,2672.1,0.80504435]
["bitfinex","ETHUSD",1739929764974,0.27815395,2672.7,2672.1,0.80504435]
["bitfinex","ETHUSD",1739929766048,0.7025,2672.6,2672.1,0.80504435]
["bitfinex","ETHUSD",1739929772362,0.27815395,2672.7,2672.1,0.80504435]
["bitfinex","ETHUSD",1739929774472,2.52605815,2672.6,2672.1,0.80504435]
["bitfinex","ETHUSD",1739929774784,3.43421436,2672.6,2672.1,0.80504435]
["bitfinex","ETHUSD",1739929776926,2.52605815,2672.6,2672.1,0.80504435]
["bitfinex","ETHUSD",1739929786371,0.27815395,2672.7,2672.2,0.781]
["bitfinex","ETHUSD",1739929786664,0.27815395,2672.7,2672.3,0.04323667]
["bitfinex","ETHUSD",1739929787066,0.27815395,2672.7,2672.2,0.781]
["bitfinex","ETHUSD",1739929787226,0.27815395,2672.7,2672.4,0.04316389]
["bitfinex","ETHUSD",1739929787469,0.27815395,2672.7,2672.5,0.04309112]
["bitfinex","ETHUSD",1739929787669,0.27815395,2672.7,2672.2,0.781]
["bitfinex","ETHUSD",1739929787915,0.27815395,2672.7,2672.3,0.04323667]
["bitfinex","ETHUSD",1739929788116,0.27815395,2672.7,2672.2,0.781]
["bitfinex","ETHUSD",1739929788411,0.27815395,2672.7,2672.4,0.04316389]
["bitfinex","ETHUSD",1739929788626,0.84396935,2672.7,2672.3,0.04323667]
["bitfinex","ETHUSD",1739929788909,0.84396935,2672.7,2672.4,0.04316389]
["bitfinex","ETHUSD",1739929789214,0.84396935,2672.7,2672.2,0.781]
["bitfinex","ETHUSD",1739929789416,0.27815395,2672.7,2672.5,0.04309112]
["bitfinex","ETHUSD",1739929789722,0.27815395,2672.7,2672.6,0.04301835]
["bitfinex","ETHUSD",1739929789916,5.38,2672.8,2672.2,0.781]
["bitfinex","ETHUSD",1739929790072,5.38,2672.8,2672.3,0.04321113]
["bitfinex","ETHUSD",1739929790414,5.38,2672.8,2672.2,0.781]
["bitfinex","ETHUSD",1739929790713,6.60654023,2672.8,2672.5,0.7789]
["bitfinex","ETHUSD",1739929790919,6.60654023,2672.8,2672.6,0.04299281]
["bitfinex","ETHUSD",1739929791211,5.38,2672.8,2672.6,0.04299281]
["bitfinex","ETHUSD",1739929791428,1.22654023,2673.2,2672.7,0.8307]
["bitfinex","ETHUSD",1739929791618,1.22654023,2673.2,2672.8,0.8307]
["bitfinex","ETHUSD",1739929791771,1.22654023,2673.2,2673.0,0.7522]
["bitfinex","ETHUSD",1739929792120,1.22654023,2673.2,2673.1,0.04249507]
["bitfinex","ETHUSD",1739929792289,1.22654023,2673.4,2673.1,0.04249507]
["bitfinex","ETHUSD",1739929792495,1.92904023,2673.2,2673.1,0.04249507]
["bitfinex","ETHUSD",1739929792687,3.26046954,2673.2,2672.8,0.7512]
["bitfinex","ETHUSD",1739929792884,2.52956552,2673.2,2672.9,0.04970538]
["bitfinex","ETHUSD",1739929793087,2.52956552,2673.2,2672.8,0.7512]
["bitfinex","ETHUSD",1739929793310,2.52956552,2673.2,2672.9,0.04970538]
["bitfinex","ETHUSD",1739929793524,2.52956552,2673.2,2672.8,0.7512]
["bitfinex","ETHUSD",1739929793827,5.57483299,2673.3,2672.9,0.04981083]
["bitfinex","ETHUSD",1739929794012,2.52956552,2673.0,2672.9,0.04981083]
["bitfinex","ETHUSD",1739929794208,2.52956552,2673.0,2672.5,0.7512]
["bitfinex","ETHUSD",1739929794413,8.61206552,2673.0,2672.5,0.7512]
["bitfinex","ETHUSD",1739929794608,8.61206552,2673.0,2672.6,0.05008863]
["bitfinex","ETHUSD",1739929794815,0.55,2672.9,2672.6,0.05008863]
["bitfinex","ETHUSD",1739929795039,0.91620655,2672.8,2672.6,0.05008863]
["bitfinex","ETHUSD",1739929795238,0.91620655,2672.8,2672.2,0.7512]
["bitfinex","ETHUSD",1739929795439,8.61206552,2673.0,2672.2,0.7512]
["bitfinex","ETHUSD",1739929795754,8.61206552,2673.0,2672.3,0.05036649]
["bitfinex","ETHUSD",1739929795915,5.66445606,2673.0,2672.4,0.776]
["bitfinex","ETHUSD",1739929796107,5.66445606,2673.0,2672.5,0.05018124]
["bitfinex","ETHUSD",1739929797436,5.38,2673.0,2672.5,0.05018124]
["bitfinex","ETHUSD",1739929797640,5.38,2673.0,2672.6,0.8284]
["bitfinex","ETHUSD",1739929798045,5.38,2673.0,2672.7,0.04999602]
["bitfinex","ETHUSD",1739929800543,0.6827333,2673.2,2672.7,0.04999602]
["bitfinex","ETHUSD",1739929801315,5.38,2673.3,2672.7,0.04999602]
["bitfinex","ETHUSD",1739929801863,8.38,2673.4,2672.8,0.7765]
["bitfinex","ETHUSD",1739929802159,0.7025,2673.3,2672.9,0.04981083]
["bitfinex","ETHUSD",1739929802354,0.7025,2673.3,2672.7,0.7765]
["bitfinex","ETHUSD",1739929802519,0.7025,2673.3,2672.8,0.04990342]
["bitfinex","ETHUSD",1739929802721,1.18069508,2673.2,2672.7,0.7765]
["bitfinex","ETHUSD",1739929802919,1.18069508,2673.2,2672.8,0.04990342]
["bitfinex","ETHUSD",1739929803158,1.18069508,2673.2,2672.7,0.7765]
["bitfinex","ETHUSD",1739929803361,1.18069508,2673.2,2672.8,0.04990342]
["bitfinex","ETHUSD",1739929803560,1.18069508,2673.2,2672.7,0.7765]
["bitfinex","ETHUSD",1739929803733,0.7025,2673.3,2672.8,0.04990342]
["bitfinex","ETHUSD",1739929803940,0.7025,2673.3,2672.7,0.7765]
["bitfinex","ETHUSD",1739929804150,0.7025,2673.3,2672.8,0.05003319]
["bitfinex","ETHUSD",1739929804349,0.7025,2673.3,2672.7,0.7765]
["bitfinex","ETHUSD",1739929804523,0.7025,2673.3,2672.8,0.05003319]
["bitfinex","ETHUSD",1739929804724,4.86370655,2673.3,2672.7,0.7765]
["bitfinex","ETHUSD",1739929805042,7.90956552,2673.4,2672.8,0.05003319]
["bitfinex","ETHUSD",1739929805261,5.38,2673.4,2672.9,0.788]
["bitfinex","ETHUSD",1739929805835,5.38,2673.4,2673.0,0.04984801]
["bitfinex","ETHUSD",1739929806559,6.0825,2673.6,2673.0,0.04984801]
["bitfinex","ETHUSD",1739929807667,2.52956552,2673.4,2673.0,0.04984801]
["bitfinex","ETHUSD",1739929807862,0.60795655,2673.3,2673.0,0.04984801]
["bitfinex","ETHUSD",1739929810534,2.52956552,2673.4,2673.0,0.04984801]
["bitfinex","ETHUSD",1739929810735,5.38,2673.6,2673.1,0.7952]
["bitfinex","ETHUSD",1739929810941,5.38,2673.6,2673.2,0.04966286]
["bitfinex","ETHUSD",1739929812491,5.38,2673.8,2673.3,0.7952]
["bitfinex","ETHUSD",1739929812762,5.38,2674.0,2673.4,0.03740572]
["bitfinex","ETHUSD",1739929812962,5.38,2674.0,2673.5,0.84458519]
["bitfinex","ETHUSD",1739929818369,2.52956552,2674.2,2673.5,0.84458519]
["bitfinex","ETHUSD",1739929818995,2.52956552,2674.2,2673.5,3.78978519]
["bitfinex","ETHUSD",1739929819204,2.52956552,2674.2,2673.6,0.8122]
["bitfinex","ETHUSD",1739929819503,2.52956552,2674.2,2673.8,0.8122]
["bitfinex","ETHUSD",1739929819903,2.52956552,2674.2,2673.9,0.05303335]
["bitfinex","ETHUSD",1739929822909,8.66541749,2674.4,2673.9,0.05303335]
["bitfinex","ETHUSD",1739929824675,8.66541749,2674.4,2673.8,0.8122]
["bitfinex","ETHUSD",1739929825283,8.38,2674.4,2673.9,0.0527926]
["bitfinex","ETHUSD",1739929825920,5.38,2674.4,2673.9,0.0527926]
["bitfinex","ETHUSD",1739929830244,8.89360448,2674.5,2673.9,0.0527926]
["bitfinex","ETHUSD",1739929830554,8.89360448,2674.5,2673.9,0.51330286]
["bitfinex","ETHUSD",1739929830849,8.89360448,2674.5,2673.9,0.0527926]
["bitfinex","ETHUSD",1739929831257,2.52956552,2674.2,2673.9,0.0527926]
["bitfinex","ETHUSD",1739929831850,0.7025,2674.1,2673.9,0.0527926]
["bitfinex","ETHUSD",1739929832052,3.7025,2674.1,2673.9,0.0527926]
["bitfinex","ETHUSD",1739929832342,0.7025,2673.9,2672.9,0.7863]
["bitfinex","ETHUSD",1739929832618,2.52956552,2673.6,2673.0,0.11555387]
["bitfinex","ETHUSD",1739929832774,2.52956552,2673.3,2673.0,0.11555387]
["bitfinex","ETHUSD",1739929832974,3.23206552,2673.3,2673.0,0.11555387]
["bitfinex","ETHUSD",1739929833470,1.84726552,2673.3,2672.7,0.7863]
["bitfinex","ETHUSD",1739929833843,1.84726552,2673.3,2672.8,0.11602367]
["bitfinex","ETHUSD",1739929834370,1.84726552,2673.3,2672.9,0.11594802]
["bitfinex","ETHUSD",1739929834526,1.84726552,2673.3,2672.7,0.7863]
["bitfinex","ETHUSD",1739929834730,1.84726552,2673.3,2672.8,0.11602367]
["bitfinex","ETHUSD",1739929834927,1.84726552,2673.3,2672.7,0.7863]
["bitfinex","ETHUSD",1739929835127,1.84726552,2673.3,2672.8,0.11602367]
["bitfinex","ETHUSD",1739929835327,1.84726552,2673.3,2672.7,0.7863]
["bitfinex","ETHUSD",1739929835580,1.84726552,2673.3,2672.8,0.11602367]
["bitfinex","ETHUSD",1739929835734,1.84726552,2673.3,2672.7,0.7863]
["bitfinex","ETHUSD",1739929835932,1.84726552,2673.3,2672.8,0.11602367]
["bitfinex","ETHUSD",1739929836142,4.84726552,2673.3,2672.7,0.7863]
["bitfinex","ETHUSD",1739929836352,4.84726552,2673.3,2672.8,0.11602367]
["bitfinex","ETHUSD",1739929836528,4.84726552,2673.3,2672.7,0.7863]
["bitfinex","ETHUSD",1739929836723,4.84726552,2673.3,2672.8,0.11602367]
["bitfinex","ETHUSD",1739929836928,5.89849569,2673.3,2672.7,0.7863]
["bitfinex","ETHUSD",1739929837277,5.89849569,2673.3,2672.8,0.11682011]
["bitfinex","ETHUSD",1739929837629,5.89849569,2673.3,2672.7,0.7863]
["bitfinex","ETHUSD",1739929837835,2.52956552,2673.0,2672.9,0.11674446]
["bitfinex","ETHUSD",1739929838032,2.52956552,2673.0,2672.8,0.11682011]
["bitfinex","ETHUSD",1739929838234,2.52956552,2673.0,2672.5,0.7971]
["bitfinex","ETHUSD",1739929838646,2.52956552,2673.0,2672.6,0.11699055]
["bitfinex","ETHUSD",1739929842978,0.7025,2672.9,2672.5,0.7971]
["bitfinex","ETHUSD",1739929843163,3.7025,2672.9,2672.6,0.11699055]
["bitfinex","ETHUSD",1739929843367,0.62320655,2672.8,2672.3,0.8261]
["bitfinex","ETHUSD",1739929843534,3.7025,2672.9,2672.4,0.11714189]
["bitfinex","ETHUSD",1739929848061,0.28674069,2672.8,2672.4,0.11714189]
["bitfinex","ETHUSD",1739929852661,0.28320069,2672.8,2672.4,0.11714189]
["bitfinex","ETHUSD",1739929855337,5.38,2673.1,2672.6,0.8156]
["bitfinex","ETHUSD",1739929855535,5.38,2673.1,2672.9,3.74115]
["bitfinex","ETHUSD",1739929855706,5.38,2673.8,2673.1,0.7568]
["bitfinex","ETHUSD",1739929855906,7.90956552,2673.9,2673.1,0.7568]
["bitfinex","ETHUSD",1739929856112,3.0,2673.8,2673.3,0.7568]
["bitfinex","ETHUSD",1739929856412,3.0,2673.8,2673.4,0.1166085]
["bitfinex","ETHUSD",1739929856616,3.28206046,2673.8,2673.4,0.1166085]
["bitfinex","ETHUSD",1739929858835,3.28206046,2673.8,2673.3,0.7568]
["bitfinex","ETHUSD",1739929859343,3.28206046,2673.8,2673.4,0.11578006]
["bitfinex","ETHUSD",1739929860245,3.0,2673.8,2673.4,0.11578006]
["bitfinex","ETHUSD",1739929860541,3.0,2673.8,2673.5,0.7502]
["bitfinex","ETHUSD",1739929860841,5.38,2674.1,2673.7,0.7502]
["bitfinex","ETHUSD",1739929861050,5.38,2674.4,2673.7,0.7502]
["bitfinex","ETHUSD",1739929861220,5.38,2674.4,2673.9,0.814]
["bitfinex","ETHUSD",1739929861544,3.0,2674.3,2674.0,0.11525637]
["bitfinex","ETHUSD",1739929864261,0.18567633,2674.8,2674.1,0.8264]
["bitfinex","ETHUSD",1739929864550,3.23206552,2675.1,2674.2,0.8264]
["bitfinex","ETHUSD",1739929864765,2.52956552,2675.1,2674.4,0.8264]
["bitfinex","ETHUSD",1739929864925,2.52956552,2675.1,2674.5,0.11463009]
["bitfinex","ETHUSD",1739929866409,0.28383926,2675.2,2674.6,0.7935]
["bitfinex","ETHUSD",1739929866612,0.28383926,2675.2,2674.7,0.11421791]
["bitfinex","ETHUSD",1739929867247,3.28383926,2675.2,2674.7,0.11421791]
["bitfinex","ETHUSD",1739929870129,3.0,2675.2,2674.7,0.11421791]
["bitfinex","ETHUSD",1739929872926,2.52956552,2675.1,2674.7,0.11421791]
["bitfinex","ETHUSD",1739929876580,3.23206552,2675.1,2674.7,0.11421791]
["bitfinex","ETHUSD",1739929876882,3.23206552,2675.1,2674.6,0.7935]
["bitfinex","ETHUSD",1739929877292,3.23206552,2675.1,2674.7,0.11339006]
["bitfinex","ETHUSD",1739929877646,3.23206552,2675.1,2674.6,0.7935]
["bitfinex","ETHUSD",1739929877849,0.73517034,2675.0,2674.7,0.11339006]
["bitfinex","ETHUSD",1739929878988,0.73517034,2675.0,2674.6,0.7935]
["bitfinex","ETHUSD",1739929879191,0.73517034,2675.0,2674.7,0.11339006]
["bitfinex","ETHUSD",1739929879961,0.73517034,2675.0,2674.6,0.7935]
["bitfinex","ETHUSD",1739929880298,5.52956552,2674.8,2674.7,0.11339006]
["bitfinex","ETHUSD",1739929880468,2.52956552,2674.8,2674.7,0.11339006]
["bitfinex","ETHUSD",1739929880667,0.39672359,2674.9,2674.3,0.8048]
["bitfinex","ETHUSD",1739929880860,2.52956552,2675.0,2674.3,0.8048]
["bitfinex","ETHUSD",1739929881066,2.52956552,2675.0,2674.4,0.11065595]
["bitfinex","ETHUSD",1739929881389,2.52956552,2675.0,2674.5,0.8048]
["bitfinex","ETHUSD",1739929881792,2.52956552,2675.0,2674.6,0.11056203]
["bitfinex","ETHUSD",1739929885687,3.23206552,2675.0,2674.6,0.11056203]
["bitfinex","ETHUSD",1739929885888,3.6867479,2675.0,2674.6,0.11056203]
["bitfinex","ETHUSD",1739929886090,2.52956552,2674.7,2674.6,0.11056203]
["bitfinex","ETHUSD",1739929886599,2.52956552,2674.7,2674.2,0.7933]
["bitfinex","ETHUSD",1739929886755,2.52956552,2674.7,2674.6,0.11053026]
["bitfinex","ETHUSD",1739929887273,2.52956552,2674.7,2674.2,0.7933]
["bitfinex","ETHUSD",1739929887473,2.83752207,2674.7,2674.6,0.11072729]
["bitfinex","ETHUSD",1739929887698,2.83752207,2674.7,2674.2,0.7933]
["bitfinex","ETHUSD",1739929887860,2.83752207,2674.7,2674.6,0.11072729]
["bitfinex","ETHUSD",1739929888203,2.83752207,2674.7,2673.5,0.7933]
["bitfinex","ETHUSD",1739929888204,0.7025,2674.6,2673.5,0.7933]
["bitfinex","ETHUSD",1739929888359,0.7025,2674.6,2673.6,0.827422]
["bitfinex","ETHUSD",1739929888360,1.59450221,2674.6,2673.6,0.827422]
["bitfinex","ETHUSD",1739929888561,1.59450221,2674.6,2673.7,0.7933]
["bitfinex","ETHUSD",1739929892600,6.97450221,2674.6,2673.7,0.7933]
["bitfinex","ETHUSD",1739929893684,2.52956552,2674.4,2673.7,0.7933]
["bitfinex","ETHUSD",1739929893873,0.7025,2674.2,2673.4,0.7789]
["bitfinex","ETHUSD",1739929894077,2.52956552,2674.1,2673.4,0.7789]
["bitfinex","ETHUSD",1739929894758,2.52956552,2674.1,2673.4,1.766866]
["bitfinex","ETHUSD",1739929895374,2.52956552,2674.4,2673.7,0.7844]
["bitfinex","ETHUSD",1739929896379,5.38,2674.6,2673.8,0.808]
["bitfinex","ETHUSD",1739929896910,0.7025,2674.5,2673.8,0.808]
["bitfinex","ETHUSD",1739929897114,2.52956552,2674.4,2673.8,0.808]
["bitfinex","ETHUSD",1739929897310,3.39077207,2674.4,2673.8,0.808]
["bitfinex","ETHUSD",1739929898509,8.77077207,2674.4,2673.8,0.808]
["bitfinex","ETHUSD",1739929902427,8.77077207,2674.4,2673.9,0.11155504]
["bitfinex","ETHUSD",1739929906591,8.96591707,2674.4,2673.9,0.11155504]
["bitfinex","ETHUSD",1739929908793,0.7025,2674.3,2673.6,0.8056]
["bitfinex","ETHUSD",1739929909131,1.66934171,2674.3,2673.6,0.8056]
["bitfinex","ETHUSD",1739929909338,1.66934171,2674.3,2673.7,0.11175073]
["bitfinex","ETHUSD",1739929914834,2.52956552,2674.1,2673.7,0.11175073]
["bitfinex","ETHUSD",1739929915003,0.55,2674.0,2673.6,0.8056]
["bitfinex","ETHUSD",1739929915198,0.55,2674.0,2672.8,0.7939]
["bitfinex","ETHUSD",1739929915199,2.52956552,2673.8,2672.8,0.7939]
["bitfinex","ETHUSD",1739929915403,2.52956552,2673.8,2672.9,0.7939]
["bitfinex","ETHUSD",1739929915733,2.52956552,2673.8,2673.0,3.74108]
["bitfinex","ETHUSD",1739929915948,5.38,2674.0,2673.1,0.7518]
["bitfinex","ETHUSD",1739929916115,5.38,2674.0,2673.4,0.7518]
["bitfinex","ETHUSD",1739929916317,0.273,2674.1,2673.4,0.7518]
["bitfinex","ETHUSD",1739929916518,5.38,2674.2,2673.6,0.7949]
["bitfinex","ETHUSD",1739929916901,5.38,2674.2,2673.7,0.11212582]
["bitfinex","ETHUSD",1739929917598,5.38,2674.2,2673.8,0.7947]
["bitfinex","ETHUSD",1739929917806,5.38,2674.2,2673.9,0.11193011]
["bitfinex","ETHUSD",1739929918006,5.38,2674.2,2674.0,0.8094]
["bitfinex","ETHUSD",1739929918215,2.80373735,2674.7,2674.0,0.8094]
["bitfinex","ETHUSD",1739929918437,3.69236109,2674.7,2674.1,0.11177259]
["bitfinex","ETHUSD",1739929918925,3.88749317,2674.7,2674.0,0.8094]
["bitfinex","ETHUSD",1739929919949,0.7025,2674.5,2674.0,0.8094]
["bitfinex","ETHUSD",1739929920151,0.7025,2674.5,2674.1,0.11151194]
["bitfinex","ETHUSD",1739929920365,0.7025,2674.5,2674.0,0.8094]
["bitfinex","ETHUSD",1739929920667,1.66563694,2674.5,2674.1,0.11151194]
["bitfinex","ETHUSD",1739929920870,2.52956552,2674.4,2674.0,0.8094]
["bitfinex","ETHUSD",1739929921352,2.52956552,2674.4,2674.1,0.11151194]
["bitfinex","ETHUSD",1739929921555,0.96313694,2674.5,2674.1,0.11151194]
["bitfinex","ETHUSD",1739929922114,0.55,2674.4,2674.1,0.11151194]
["bitfinex","ETHUSD",1739929922537,0.55,2674.4,2674.0,0.8094]
["bitfinex","ETHUSD",1739929922723,3.76887921,2674.4,2674.0,0.8094]
["bitfinex","ETHUSD",1739929922923,3.76887921,2674.4,2674.1,0.11156279]
["bitfinex","ETHUSD",1739929923118,3.76887921,2674.4,2674.0,0.8094]
["bitfinex","ETHUSD",1739929923359,3.7025,2674.3,2673.2,0.8168]
["bitfinex","ETHUSD",1739929923554,9.0825,2674.3,2673.2,0.8168]
["bitfinex","ETHUSD",1739929923761,9.0825,2674.3,2673.4,0.7813]
["bitfinex","ETHUSD",1739929924127,9.0825,2674.3,2673.6,0.8058]
["bitfinex","ETHUSD",1739929924320,2.52956552,2674.1,2673.6,0.8058]
["bitfinex","ETHUSD",1739929924561,7.90956552,2674.1,2673.7,0.11188423]
["bitfinex","ETHUSD",1739929924856,7.90956552,2674.1,2673.6,0.8058]
["bitfinex","ETHUSD",1739929925164,0.79095655,2674.0,2673.7,0.11188423]
["bitfinex","ETHUSD",1739929925658,0.79095655,2674.0,2673.6,0.8058]
["bitfinex","ETHUSD",1739929925859,5.38,2674.1,2673.7,0.11188423]
["bitfinex","ETHUSD",1739929926427,5.38,2674.1,2673.8,0.7984]
["bitfinex","ETHUSD",1739929926650,3.21887921,2674.4,2673.9,0.11173303]
["bitfinex","ETHUSD",1739929926651,5.38,2674.2,2673.9,0.11173303]
["bitfinex","ETHUSD",1739929926863,5.38,2674.2,2673.8,0.7984]
["bitfinex","ETHUSD",1739929927024,5.38,2674.2,2673.9,0.11173303]
["bitfinex","ETHUSD",1739929928125,5.38,2674.2,2673.8,0.7984]
["bitfinex","ETHUSD",1739929928325,5.38,2674.2,2674.0,0.11154938]
["bitfinex","ETHUSD",1739929928558,5.38,2674.2,2673.9,0.11162496]
["bitfinex","ETHUSD",1739929928752,6.17095655,2674.2,2673.8,0.7984]
["bitfinex","ETHUSD",1739929928952,6.17095655,2674.2,2674.0,0.11154938]
["bitfinex","ETHUSD",1739929929154,6.17095655,2674.2,2673.9,0.11162496]
["bitfinex","ETHUSD",1739929929352,6.17095655,2674.2,2673.8,0.7984]
["bitfinex","ETHUSD",1739929929353,6.17095655,2674.2,2674.1,0.11158186]
["bitfinex","ETHUSD",1739929929553,6.17095655,2674.2,2673.8,0.7984]
["bitfinex","ETHUSD",1739929929753,5.38,2674.2,2673.8,0.7984]
["bitfinex","ETHUSD",1739929929953,5.38,2674.2,2673.9,0.11173303]
["bitfinex","ETHUSD",1739929930350,5.38,2674.2,2673.8,0.7984]
["bitfinex","ETHUSD",1739929930732,5.38,2674.2,2673.9,0.11173303]
["bitfinex","ETHUSD",1739929931063,5.38,2674.2,2673.8,0.7984]
["bitfinex","ETHUSD",1739929931274,5.38,2674.3,2673.8,0.7984]
["bitfinex","ETHUSD",1739929931556,0.7025,2674.0,2673.9,0.11173303]
["bitfinex","ETHUSD",1739929931966,0.7025,2674.0,2673.5,0.7586]
["bitfinex","ETHUSD",1739929932328,0.7025,2674.0,2673.6,0.11194076]
["bitfinex","ETHUSD",1739929932529,2.52956552,2673.8,2673.6,0.11194076]
["bitfinex","ETHUSD",1739929932753,2.85277207,2673.8,2673.2,0.7586]
["bitfinex","ETHUSD",1739929933154,2.85277207,2673.8,2673.3,0.11237107]
["bitfinex","ETHUSD",1739929933531,2.85277207,2673.8,2673.2,0.7586]
["bitfinex","ETHUSD",1739929933758,2.85277207,2673.8,2673.4,0.11229545]
["bitfinex","ETHUSD",1739929934026,2.85277207,2673.8,2673.2,0.7586]
["bitfinex","ETHUSD",1739929934234,2.85277207,2673.8,2672.5,0.273]
["bitfinex","ETHUSD",1739929934235,2.52956552,2673.5,2673.3,0.11237107]
["bitfinex","ETHUSD",1739929934442,3.0,2673.4,2672.8,0.8011]
["bitfinex","ETHUSD",1739929934640,0.7025,2673.3,2672.9,0.11283896]
["bitfinex","ETHUSD",1739929934847,0.7025,2673.3,2672.8,0.8011]
["bitfinex","ETHUSD",1739929935061,0.7025,2673.3,2672.9,0.11283896]
["bitfinex","ETHUSD",1739929935233,1.32570655,2673.3,2672.8,0.8011]
["bitfinex","ETHUSD",1739929935436,3.0,2673.1,2672.9,0.11283896]
["bitfinex","ETHUSD",1739929935774,8.56362478,2673.1,2672.3,0.7797]
["bitfinex","ETHUSD",1739929936131,3.23206552,2672.9,2672.4,0.11321727]
["bitfinex","ETHUSD",1739929936346,3.0,2672.8,2672.4,0.11321727]
["bitfinex","ETHUSD",1739929936551,3.0,2672.8,2672.3,0.7797]
["bitfinex","ETHUSD",1739929936754,0.62320655,2672.7,2672.3,0.7797]
["bitfinex","ETHUSD",1739929936965,0.62320655,2672.7,2672.4,0.11321727]
["bitfinex","ETHUSD",1739929937355,0.62320655,2672.7,2672.1,0.7533]
["bitfinex","ETHUSD",1739929937642,3.0,2672.8,2672.2,0.11336863]
["bitfinex","ETHUSD",1739929938372,0.28649144,2672.9,2672.3,0.7662]
["bitfinex","ETHUSD",1739929938746,8.38,2673.1,2672.5,0.8114]
["bitfinex","ETHUSD",1739929938959,3.0,2673.0,2672.5,0.8114]
["bitfinex","ETHUSD",1739929939161,8.38,2673.1,2672.6,0.11306593]
["bitfinex","ETHUSD",1739929939370,3.0,2673.0,2672.6,0.11306593]
["bitfinex","ETHUSD",1739929940167,8.38,2673.1,2672.7,0.772]
["bitfinex","ETHUSD",1739929940569,9.218,2673.1,2672.8,0.11379875]
["bitfinex","ETHUSD",1739929940781,3.0,2673.0,2672.8,0.11379875]
["bitfinex","ETHUSD",1739929941081,3.0,2673.0,2672.5,0.8182]
["bitfinex","ETHUSD",1739929941386,3.0,2673.0,2672.6,0.11395007]
["bitfinex","ETHUSD",1739929941678,3.0,2673.0,2672.5,0.8182]
["bitfinex","ETHUSD",1739929941989,3.0,2672.8,2672.6,0.11428086]
["bitfinex","ETHUSD",1739929942476,3.0,2672.8,2671.9,0.7567]
["bitfinex","ETHUSD",1739929942783,3.0,2672.8,2672.0,0.11486221]
["bitfinex","ETHUSD",1739929942942,0.55,2672.8,2672.0,0.11486221]
["bitfinex","ETHUSD",1739929944942,0.55,2672.8,2672.1,0.8093]
["bitfinex","ETHUSD",1739929945349,0.55,2672.8,2672.2,0.11483174]
["bitfinex","ETHUSD",1739929945677,0.9591121,2672.8,2672.2,0.11483174]
["bitfinex","ETHUSD",1739929946181,6.3391121,2672.8,2672.2,0.11483174]
["bitfinex","ETHUSD",1739929947185,5.93,2672.8,2672.2,0.11483174]
["bitfinex","ETHUSD",1739929947480,5.38,2672.8,2672.3,0.7651]
["bitfinex","ETHUSD",1739929947681,5.38,2672.8,2672.4,0.90984219]
["bitfinex","ETHUSD",1739929948378,5.38,2672.8,2672.4,0.11464219]
["bitfinex","ETHUSD",1739929948588,5.38,2672.8,2672.7,0.7952]
["bitfinex","ETHUSD",1739929949094,5.38,2672.8,2672.7,0.90937975]
["bitfinex","ETHUSD",1739929950860,3.28308043,2673.6,2672.7,0.90937975]
["bitfinex","ETHUSD",1739929950861,8.66308043,2673.6,2672.7,0.90937975]
["bitfinex","ETHUSD",1739929951909,5.66308043,2673.6,2672.8,0.8107]
["bitfinex","ETHUSD",1739929952106,5.66308043,2673.6,2672.9,0.11402844]
["bitfinex","ETHUSD",1739929952309,5.66308043,2673.6,2673.0,0.7992]
["bitfinex","ETHUSD",1739929952609,5.66308043,2673.6,2673.1,0.11387716]
["bitfinex","ETHUSD",1739929952757,5.38,2673.6,2673.2,0.8009]
["bitfinex","ETHUSD",1739929953212,5.38,2673.6,2673.4,0.8009]
["bitfinex","ETHUSD",1739929953504,2.52956552,2674.0,2673.5,0.11295116]
["bitfinex","ETHUSD",1739929953691,5.38,2674.1,2673.6,0.11287555]
["bitfinex","ETHUSD",1739929953892,3.60825,2674.0,2673.2,3.26981116]
["bitfinex","ETHUSD",1739929954087,3.0,2674.0,2673.3,0.10898574]
["bitfinex","ETHUSD",1739929954593,3.0,2674.0,2673.0,3.74105]
["bitfinex","ETHUSD",1739929954795,3.0,2674.0,2673.4,0.10890376]
["bitfinex","ETHUSD",1739929955113,3.0,2674.0,2673.5,0.10869459]
["bitfinex","ETHUSD",1739929955312,3.0,2674.0,2673.1,3.74096]
["bitfinex","ETHUSD",1739929955602,3.0,2674.0,2673.2,0.85711946]
["bitfinex","ETHUSD",1739929956776,3.0,2674.0,2673.3,0.7925]
["bitfinex","ETHUSD",1739929957191,3.0,2674.0,2673.4,0.10877021]
["bitfinex","ETHUSD",1739929958180,3.0,2674.0,2673.5,0.8193]
["bitfinex","ETHUSD",1739929958564,3.0,2674.0,2673.6,0.10864442]
["bitfinex","ETHUSD",1739929960787,3.46101413,2674.0,2673.6,0.10864442]
["bitfinex","ETHUSD",1739929961318,4.26421413,2674.0,2673.6,0.10864442]
["bitfinex","ETHUSD",1739929961467,3.07956552,2673.9,2673.2,0.8216]
["bitfinex","ETHUSD",1739929961668,3.07956552,2673.9,2673.3,0.10883311]
["bitfinex","ETHUSD",1739929961869,0.73437797,2673.8,2673.3,0.10883311]
["bitfinex","ETHUSD",1739929962172,0.73437797,2673.8,2673.2,0.8216]
["bitfinex","ETHUSD",1739929962392,0.73437797,2673.8,2673.4,0.10877656]
["bitfinex","ETHUSD",1739929962719,0.7784,2673.7,2673.2,0.8216]
["bitfinex","ETHUSD",1739929963018,0.7784,2673.7,2673.3,0.10885219]
["bitfinex","ETHUSD",1739929963415,0.7784,2673.7,2673.2,0.8216]
["bitfinex","ETHUSD",1739929963716,1.23763435,2673.7,2673.3,0.10885219]
["bitfinex","ETHUSD",1739929963879,1.23763435,2673.7,2673.2,0.8216]
["bitfinex","ETHUSD",1739929963880,6.61763435,2673.7,2673.2,0.8216]
["bitfinex","ETHUSD",1739929964087,6.61763435,2673.7,2673.3,0.10885219]
["bitfinex","ETHUSD",1739929964402,6.61763435,2673.7,2673.2,0.8216]
["bitfinex","ETHUSD",1739929964587,5.83923435,2673.7,2673.4,0.10877656]
["bitfinex","ETHUSD",1739929964768,5.83923435,2673.7,2673.2,0.8216]
["bitfinex","ETHUSD",1739929964769,5.83923435,2673.7,2673.3,0.10885219]
["bitfinex","ETHUSD",1739929964968,5.38,2673.7,2673.2,0.8216]
["bitfinex","ETHUSD",1739929965168,5.38,2673.7,2673.4,0.10877656]
["bitfinex","ETHUSD",1739929965475,5.38,2673.7,2673.5,0.10870095]
["bitfinex","ETHUSD",1739929965803,5.38,2673.7,2673.2,0.8216]
["bitfinex","ETHUSD",1739929966002,6.2036,2673.7,2673.6,0.10862534]
["bitfinex","ETHUSD",1739929966216,7.15035435,2673.7,2672.8,0.7947]
["bitfinex","ETHUSD",1739929966720,7.15035435,2673.7,2673.0,0.7947]
["bitfinex","ETHUSD",1739929966901,7.15035435,2673.7,2673.1,0.10886352]
["bitfinex","ETHUSD",1739929969774,1.77035435,2673.7,2673.1,0.10886352]
["bitfinex","ETHUSD",1739929970105,0.8236,2673.7,2673.1,0.10886352]
["bitfinex","ETHUSD",1739929982123,0.8236,2673.7,2673.2,0.10878789]
["bitfinex","ETHUSD",1739929982314,0.7975,2673.5,2672.8,0.8098]
["bitfinex","ETHUSD",1739929982514,0.7975,2673.5,2672.9,0.10914836]
["bitfinex","ETHUSD",1739929983455,1.13020655,2673.5,2672.9,0.10914836]
["bitfinex","ETHUSD",1739929984770,0.7975,2673.5,2672.9,0.14655806]
["bitfinex","ETHUSD",1739929984916,0.7884,2673.7,2673.0,0.7973]
["bitfinex","ETHUSD",1739929985113,0.7884,2673.7,2673.1,0.10910519]
["bitfinex","ETHUSD",1739929986510,0.7884,2673.7,2672.8,0.8175]
["bitfinex","ETHUSD",1739929986825,0.7884,2673.7,2672.9,0.10933281]
["bitfinex","ETHUSD",1739929987013,0.47180084,2673.6,2672.9,0.10933281]
["bitfinex","ETHUSD",1739929987343,0.8202,2673.5,2673.0,0.10925716]
["bitfinex","ETHUSD",1739929987519,0.8202,2673.5,2672.6,4.55961]
["bitfinex","ETHUSD",1739929987717,0.8202,2673.5,2672.7,0.10948411]
["bitfinex","ETHUSD",1739929989257,0.8202,2673.5,2672.8,0.35069632]
["bitfinex","ETHUSD",1739929989459,0.38215664,2673.4,2672.8,0.35069632]
["bitfinex","ETHUSD",1739929989666,0.38215664,2673.4,2672.9,0.10933281]
["bitfinex","ETHUSD",1739929990910,0.38215664,2673.4,2672.6,0.818]
["bitfinex","ETHUSD",1739929991108,0.8202,2673.5,2672.8,3.74139]
["bitfinex","ETHUSD",1739929991333,5.38,2673.7,2673.0,3.74104]
["bitfinex","ETHUSD",1739929991537,5.38,2673.7,2673.1,0.10918152]
["bitfinex","ETHUSD",1739929991724,5.38,2673.7,2673.0,3.74111]
["bitfinex","ETHUSD",1739929991924,5.38,2673.7,2673.1,0.10918152]
["bitfinex","ETHUSD",1739929992120,5.38,2673.7,2673.1,0.57117067]
["bitfinex","ETHUSD",1739929992321,5.38,2673.7,2673.1,0.92168972]
["bitfinex","ETHUSD",1739929992814,5.38,2673.7,2673.1,0.45970057]
["bitfinex","ETHUSD",1739929993650,0.7758,2673.8,2673.1,0.10918152]
["bitfinex","ETHUSD",1739929994029,0.7758,2673.8,2672.9,9.87075]
["bitfinex","ETHUSD",1739929994240,0.7758,2673.8,2673.2,0.10910589]
["bitfinex","ETHUSD",1739929994558,0.7758,2673.8,2673.3,0.10903026]
["bitfinex","ETHUSD",1739929994859,0.7758,2673.8,2672.9,9.87083]
["bitfinex","ETHUSD",1739929995018,0.7758,2673.8,2673.4,0.10895464]
["bitfinex","ETHUSD",1739929995219,0.7758,2673.8,2673.0,5.07871083]
["bitfinex","ETHUSD",1739929995448,0.7758,2673.8,2673.5,0.10887902]
["bitfinex","ETHUSD",1739929995754,0.7758,2673.8,2673.6,0.10880341]
["bitfinex","ETHUSD",1739929996048,0.7758,2673.8,2673.3,0.759]
["bitfinex","ETHUSD",1739929996353,0.7758,2673.8,2673.3,1.208989]
["bitfinex","ETHUSD",1739929996527,0.7758,2673.8,2673.4,0.10893557]
["bitfinex","ETHUSD",1739930001165,0.8212,2674.0,2673.4,0.10893557]
["bitfinex","ETHUSD",1739930004965,1.01639769,2674.0,2673.4,0.10893557]
["bitfinex","ETHUSD",1739930005163,1.01639769,2674.0,2673.0,0.8212]
["bitfinex","ETHUSD",1739930005367,1.01639769,2674.0,2673.1,0.10892077]
["bitfinex","ETHUSD",1739930005589,0.40163977,2673.9,2673.1,0.10892077]
["bitfinex","ETHUSD",1739930005981,0.7557,2673.8,2673.1,0.10892077]
["bitfinex","ETHUSD",1739930016522,0.7557,2673.8,2673.2,0.35070528]
["bitfinex","ETHUSD",1739930016831,0.7557,2673.8,2673.3,0.10877585]
["bitfinex","ETHUSD",1739930017209,0.7557,2673.8,2673.2,0.35070528]
["bitfinex","ETHUSD",1739930017496,0.7557,2673.8,2673.3,0.10877585]
["bitfinex","ETHUSD",1739930017806,0.7557,2673.8,2673.2,0.35070528]
["bitfinex","ETHUSD",1739930018009,0.7557,2673.8,2673.4,0.10870023]
["bitfinex","ETHUSD",1739930018210,0.7557,2673.8,2673.3,0.10877585]
["bitfinex","ETHUSD",1739930018410,0.7557,2673.8,2673.5,0.10862461]
["bitfinex","ETHUSD",1739930018611,0.7557,2673.8,2673.4,0.10870023]
["bitfinex","ETHUSD",1739930018785,0.7557,2673.8,2673.6,0.108549]
["bitfinex","ETHUSD",1739930018986,0.7557,2673.8,2673.5,0.10862461]
["bitfinex","ETHUSD",1739930019182,0.7557,2673.8,2673.7,0.1084734]
["bitfinex","ETHUSD",1739930019387,0.7557,2673.8,2673.6,0.108549]
["bitfinex","ETHUSD",1739930019588,0.7557,2673.8,2673.7,0.1084734]
["bitfinex","ETHUSD",1739930020000,0.7557,2673.8,2673.1,0.35079443]
["bitfinex","ETHUSD",1739930020213,0.7557,2673.8,2673.7,0.1084734]
["bitfinex","ETHUSD",1739930020414,0.7557,2673.8,2673.1,4.09176443]
["bitfinex","ETHUSD",1739930020601,0.7557,2673.8,2673.7,0.1084734]
["bitfinex","ETHUSD",1739930020801,0.7557,2673.8,2673.1,4.09176443]
["bitfinex","ETHUSD",1739930021001,0.7557,2673.8,2673.7,0.1084734]
["bitfinex","ETHUSD",1739930021204,0.7557,2673.8,2673.2,0.35079443]
["bitfinex","ETHUSD",1739930021725,0.7557,2673.8,2673.3,0.10876314]
["bitfinex","ETHUSD",1739930021932,0.7557,2673.8,2673.2,0.35079443]
["bitfinex","ETHUSD",1739930022223,0.7557,2673.8,2673.3,0.10876314]
["bitfinex","ETHUSD",1739930022526,0.7557,2673.8,2673.0,5.31748821]
["bitfinex","ETHUSD",1739930022702,0.7557,2673.8,2673.1,0.1089144]
["bitfinex","ETHUSD",1739930024312,1.22559292,2673.7,2673.1,0.1089144]
["bitfinex","ETHUSD",1739930024515,0.7916,2673.6,2673.2,0.35098658]
["bitfinex","ETHUSD",1739930024719,1.22559292,2673.5,2673.3,0.1088013]
["bitfinex","ETHUSD",1739930025031,1.22559292,2673.5,2673.2,0.35098658]
["bitfinex","ETHUSD",1739930025328,1.42731221,2673.5,2673.3,0.1088013]
["bitfinex","ETHUSD",1739930025503,0.7916,2673.4,2673.2,0.35098658]
["bitfinex","ETHUSD",1739930025828,0.7916,2673.4,2673.3,0.1088013]
["bitfinex","ETHUSD",1739930026326,0.7916,2673.4,2672.8,0.7663]
["bitfinex","ETHUSD",1739930026509,0.7916,2673.4,2672.9,0.10910384]
["bitfinex","ETHUSD",1739930026723,1.01349122,2673.4,2672.9,0.10910384]
["bitfinex","ETHUSD",1739930026915,0.7916,2673.4,2672.6,5.36]
["bitfinex","ETHUSD",1739930027235,0.7916,2673.4,2672.7,0.10925515]
["bitfinex","ETHUSD",1739930029727,0.7833,2673.3,2672.7,0.10925515]
["bitfinex","ETHUSD",1739930029891,0.7833,2673.3,2672.3,6.87512081]
["bitfinex","ETHUSD",1739930030095,0.7833,2673.2,2672.4,0.10948215]
["bitfinex","ETHUSD",1739930030420,0.7833,2673.0,2672.4,0.10948215]
["bitfinex","ETHUSD",1739930030591,0.7833,2673.0,2672.4,0.4603642]
["bitfinex","ETHUSD",1739930030926,0.8182,2672.9,2672.4,0.4603642]
["bitfinex","ETHUSD",1739930031339,2.90700546,2673.1,2672.4,0.4603642]
["bitfinex","ETHUSD",1739930031340,3.0,2672.7,2672.4,0.4603642]
["bitfinex","ETHUSD",1739930031514,0.7804,2672.6,2672.4,0.4603642]
["bitfinex","ETHUSD",1739930031827,6.73391546,2672.5,2672.4,0.4603642]
["bitfinex","ETHUSD",1739930032029,6.73391546,2672.5,2672.4,4.2e-06]
["bitfinex","ETHUSD",1739930032332,12.66391546,2672.5,2672.4,4.2e-06]
["bitfinex","ETHUSD",1739930032752,0.8272,2672.3,2670.5,0.7573]
["bitfinex","ETHUSD",1739930032897,0.8272,2671.6,2670.5,0.7573]
["bitfinex","ETHUSD",1739930033435,0.8272,2671.6,2670.6,0.10693516]
["bitfinex","ETHUSD",1739930033726,3.8272,2671.6,2670.4,1.51124845]
["bitfinex","ETHUSD",1739930033934,3.8272,2671.6,2670.5,0.10701094]
["bitfinex","ETHUSD",1739930037633,3.8272,2671.6,2670.5,0.38959531]
["bitfinex","ETHUSD",1739930037857,0.66278755,2671.5,2670.6,0.56455838]
["bitfinex","ETHUSD",1739930038303,0.66278755,2671.5,2670.7,0.10980018]
["bitfinex","ETHUSD",1739930040331,0.8272,2671.6,2670.9,0.7716]
["bitfinex","ETHUSD",1739930040524,0.8272,2671.6,2671.0,0.10957289]
["bitfinex","ETHUSD",1739930040730,0.8272,2671.6,2670.6,8.82491838]
["bitfinex","ETHUSD",1739930040942,0.8272,2671.6,2670.7,0.10980018]
["bitfinex","ETHUSD",1739930041139,0.8272,2671.6,2670.7,3.85412018]
["bitfinex","ETHUSD",1739930041346,0.8272,2671.6,2670.8,0.89346486]
["bitfinex","ETHUSD",1739930041559,0.8272,2671.6,2670.9,3.85364865]
["bitfinex","ETHUSD",1739930041729,0.8272,2671.6,2671.0,3.74385]
["bitfinex","ETHUSD",1739930041930,0.766,2672.1,2671.1,0.93989714]
["bitfinex","ETHUSD",1739930042434,0.766,2672.1,2671.1,4.68358714]
["bitfinex","ETHUSD",1739930042629,0.766,2672.1,2671.2,1.09560926]
["bitfinex","ETHUSD",1739930042831,0.766,2672.1,2671.1,0.93989714]
["bitfinex","ETHUSD",1739930043029,3.0,2671.9,2671.3,0.1090781]
["bitfinex","ETHUSD",1739930043230,0.766,2671.8,2671.2,0.10915384]
["bitfinex","ETHUSD",1739930043463,0.7966,2671.5,2671.4,0.10900236]
["bitfinex","ETHUSD",1739930043648,0.7966,2671.5,2671.3,0.1090781]
["bitfinex","ETHUSD",1739930043820,0.7966,2671.5,2671.4,0.10900236]
["bitfinex","ETHUSD",1739930044161,0.7966,2671.5,2670.5,6.1725]
["bitfinex","ETHUSD",1739930044367,0.7966,2671.5,2670.6,0.10960841]
["bitfinex","ETHUSD",1739930045751,0.7524,2671.8,2670.9,3.74396]
["bitfinex","ETHUSD",1739930045962,0.7524,2671.8,2671.0,0.10956016]
["bitfinex","ETHUSD",1739930046171,0.7524,2671.8,2671.1,0.38535202]
["bitfinex","ETHUSD",1739930046326,0.7524,2671.8,2671.2,0.97473465]
["bitfinex","ETHUSD",1739930046665,0.7524,2671.8,2671.2,0.93730229]
["bitfinex","ETHUSD",1739930048172,0.7709,2672.0,2671.2,0.93730229]
["bitfinex","ETHUSD",1739930048364,3.29957546,2672.0,2671.2,0.10940229]
["bitfinex","ETHUSD",1739930048549,0.7709,2671.8,2670.9,5.36]
["bitfinex","ETHUSD",1739930048863,0.7709,2671.8,2671.0,0.10929263]
["bitfinex","ETHUSD",1739930049936,2.52867546,2671.7,2671.0,0.10929263]
["bitfinex","ETHUSD",1739930050148,0.7709,2671.6,2671.0,0.10929263]
["bitfinex","ETHUSD",1739930050461,0.7709,2671.6,2670.5,5.36]
["bitfinex","ETHUSD",1739930050769,0.7979,2671.4,2670.6,5.108177]
["bitfinex","ETHUSD",1739930050956,0.7979,2671.4,2670.7,0.10964093]
["bitfinex","ETHUSD",1739930051128,5.38,2671.8,2671.0,3.7439]
["bitfinex","ETHUSD",1739930051323,0.8114,2671.7,2671.1,0.10944618]
["bitfinex","ETHUSD",1739930051724,0.8114,2671.7,2670.9,6.1309]
["bitfinex","ETHUSD",1739930051942,0.8114,2671.7,2671.0,1.34985763]
["bitfinex","ETHUSD",1739930052144,0.8114,2671.7,2671.0,5.09375763]
["bitfinex","ETHUSD",1739930053396,0.8114,2671.7,2671.2,0.10933858]
["bitfinex","ETHUSD",1739930053848,0.8114,2671.7,2671.0,4.98426755]
["bitfinex","ETHUSD",1739930054057,0.8114,2671.7,2671.3,0.10926284]
["bitfinex","ETHUSD",1739930054374,0.8114,2671.7,2671.4,0.10918711]
["bitfinex","ETHUSD",1739930054600,0.8114,2671.7,2671.0,4.98426755]
["bitfinex","ETHUSD",1739930054869,0.8114,2671.7,2671.1,0.10941433]
["bitfinex","ETHUSD",1739930055366,0.8114,2671.7,2671.1,1.23186652]
["bitfinex","ETHUSD",1739930056471,0.8114,2671.7,2671.1,0.10941433]
["bitfinex","ETHUSD",1739930056848,0.8114,2671.7,2670.9,5.36]
["bitfinex","ETHUSD",1739930057048,0.8114,2671.7,2671.2,0.10896275]
["bitfinex","ETHUSD",1739930057243,0.8114,2671.7,2670.9,5.36]
["bitfinex","ETHUSD",1739930057474,0.8114,2671.7,2671.3,0.108887]
["bitfinex","ETHUSD",1739930057674,0.8114,2671.7,2670.9,5.36]
["bitfinex","ETHUSD",1739930057875,0.8114,2671.7,2671.4,0.10892592]
["bitfinex","ETHUSD",1739930058185,0.8114,2671.7,2671.5,0.10885019]
["bitfinex","ETHUSD",1739930058424,0.8114,2671.7,2670.9,5.36]
["bitfinex","ETHUSD",1739930058425,0.7958,2671.6,2670.9,5.36]
["bitfinex","ETHUSD",1739930058622,1.12824755,2671.6,2670.9,5.36]
["bitfinex","ETHUSD",1739930058825,0.7958,2671.5,2670.9,5.36]
["bitfinex","ETHUSD",1739930062009,0.7958,2671.5,2670.7,6.74433]
["bitfinex","ETHUSD",1739930062243,0.7958,2671.5,2670.7,3.0]
["bitfinex","ETHUSD",1739930063120,0.7958,2671.5,2670.6,3.0]
["bitfinex","ETHUSD",1739930064084,0.7958,2671.5,2670.5,0.7779]
["bitfinex","ETHUSD",1739930064517,5.38,2671.6,2670.5,3.7779]
["bitfinex","ETHUSD",1739930064518,0.7525,2671.3,2670.5,3.7779]
["bitfinex","ETHUSD",1739930065832,0.7525,2671.3,2670.5,7.52243]
["bitfinex","ETHUSD",1739930066340,0.7525,2671.3,2670.5,0.7779]
["bitfinex","ETHUSD",1739930066986,0.7525,2671.3,2670.6,0.11022002]
["bitfinex","ETHUSD",1739930069715,0.7525,2671.3,2670.4,7.50215515]
["bitfinex","ETHUSD",1739930069893,0.7525,2671.3,2670.7,0.11014425]
["bitfinex","ETHUSD",1739930070218,0.7525,2671.3,2670.8,0.11006848]
["bitfinex","ETHUSD",1739930070414,0.7525,2671.3,2670.4,3.75740515]
["bitfinex","ETHUSD",1739930070621,0.7525,2671.3,2670.5,0.11027032]
["bitfinex","ETHUSD",1739930071823,0.7525,2671.3,2670.3,10.61111002]
["bitfinex","ETHUSD",1739930071985,0.7525,2671.3,2670.4,1.85405541]
["bitfinex","ETHUSD",1739930072387,0.7525,2671.3,2670.4,0.11035247]
["bitfinex","ETHUSD",1739930073883,0.7525,2671.3,2670.4,3.85509247]
["bitfinex","ETHUSD",1739930074423,0.7525,2671.3,2670.4,7.59977247]
["bitfinex","ETHUSD",1739930074586,0.7525,2671.3,2670.4,3.85503247]
["bitfinex","ETHUSD",1739930075819,0.7525,2671.3,2670.5,3.7446]
["bitfinex","ETHUSD",1739930076026,0.7525,2671.3,2670.7,3.74425]
["bitfinex","ETHUSD",1739930076229,0.7525,2671.3,2670.8,0.11011946]
["bitfinex","ETHUSD",1739930076719,0.7525,2671.3,2670.7,3.74425]
["bitfinex","ETHUSD",1739930076923,0.7525,2671.3,2670.9,0.11004369]
["bitfinex","ETHUSD",1739930077125,0.7525,2671.3,2670.8,0.11011946]
["bitfinex","ETHUSD",1739930077423,5.38,2671.6,2671.0,4.57208]
["bitfinex","ETHUSD",1739930077424,0.8068,2671.5,2671.0,4.57208]
["bitfinex","ETHUSD",1739930077598,0.8068,2671.5,2671.1,0.10973288]
["bitfinex","ETHUSD",1739930077988,0.8068,2671.5,2670.9,4.50390995]
["bitfinex","ETHUSD",1739930078235,0.8068,2671.5,2671.0,0.10961114]
["bitfinex","ETHUSD",1739930079497,0.8068,2671.5,2670.7,5.36]
["bitfinex","ETHUSD",1739930079690,0.8068,2671.5,2671.1,0.10947805]
["bitfinex","ETHUSD",1739930080034,0.8068,2671.5,2671.2,0.10940231]
["bitfinex","ETHUSD",1739930080212,0.8068,2671.5,2670.7,5.36]
["bitfinex","ETHUSD",1739930080526,0.8068,2671.5,2670.8,0.10970533]
["bitfinex","ETHUSD",1739930081029,0.8068,2671.5,2670.8,3.85382533]
["bitfinex","ETHUSD",1739930081225,0.8068,2671.5,2670.9,1.29581453]
["bitfinex","ETHUSD",1739930081530,0.8068,2671.5,2670.9,5.03986453]
["bitfinex","ETHUSD",1739930081691,0.8068,2671.5,2671.0,0.10955381]
["bitfinex","ETHUSD",1739930082837,0.8068,2671.5,2670.8,7.48821]
["bitfinex","ETHUSD",1739930083129,0.8068,2671.5,2670.9,0.10962957]
["bitfinex","ETHUSD",1739930087339,0.8068,2671.5,2670.7,5.36]
["bitfinex","ETHUSD",1739930087536,0.8068,2671.5,2671.0,0.10955381]
["bitfinex","ETHUSD",1739930087729,0.8068,2671.5,2670.7,5.36]
["bitfinex","ETHUSD",1739930087905,0.8068,2671.5,2671.1,0.10947805]
["bitfinex","ETHUSD",1739930088105,0.8068,2671.5,2670.7,9.10432]
["bitfinex","ETHUSD",1739930088305,0.8068,2671.5,2671.2,0.10940231]
["bitfinex","ETHUSD",1739930088517,0.8068,2671.5,2670.7,9.10432]
["bitfinex","ETHUSD",1739930088718,0.8068,2671.5,2671.3,0.10932657]
["bitfinex","ETHUSD",1739930088919,0.8068,2671.5,2670.7,9.10432]
["bitfinex","ETHUSD",1739930089120,0.8068,2671.5,2671.4,0.10923169]
["bitfinex","ETHUSD",1739930089319,0.8068,2671.5,2670.7,9.10432]
["bitfinex","ETHUSD",1739930089849,0.8068,2671.5,2670.8,0.10968619]
["bitfinex","ETHUSD",1739930090237,2.52867546,2671.4,2670.8,0.10968619]
["bitfinex","ETHUSD",1739930090421,0.7731,2671.2,2670.8,0.10968619]
["bitfinex","ETHUSD",1739930090623,0.7731,2671.2,2670.7,5.36]
["bitfinex","ETHUSD",1739930090818,0.7731,2671.2,2670.8,0.10968619]
["bitfinex","ETHUSD",1739930091123,0.7731,2671.2,2670.7,5.36]
["bitfinex","ETHUSD",1739930091449,0.7731,2671.2,2670.8,0.10968619]
["bitfinex","ETHUSD",1739930091747,0.7731,2671.2,2670.7,5.36]
["bitfinex","ETHUSD",1739930091931,0.7731,2671.2,2670.9,0.10961042]
["bitfinex","ETHUSD",1739930092120,0.7731,2671.2,2670.8,0.10968619]
["bitfinex","ETHUSD",1739930092324,0.7731,2671.2,2671.0,0.10953466]
["bitfinex","ETHUSD",1739930092522,0.7731,2671.2,2670.9,0.10961042]
["bitfinex","ETHUSD",1739930092746,1.1761323,2671.2,2671.1,0.10945891]
["bitfinex","ETHUSD",1739930092922,0.7978,2671.1,2671.0,0.10953466]
["bitfinex","ETHUSD",1739930093125,0.7978,2671.1,2670.7,5.36]
["bitfinex","ETHUSD",1739930093324,0.7978,2671.1,2671.0,0.10953466]
["bitfinex","ETHUSD",1739930093951,0.7978,2671.1,2670.7,5.36]
["bitfinex","ETHUSD",1739930094112,0.7978,2671.1,2671.0,0.10953466]
["bitfinex","ETHUSD",1739930094311,0.7978,2671.1,2670.7,5.36]
["bitfinex","ETHUSD",1739930094525,0.7978,2671.1,2671.0,0.10953466]
["bitfinex","ETHUSD",1739930094850,0.7978,2671.1,2670.2,1.53637374]
["bitfinex","ETHUSD",1739930095050,0.7978,2671.1,2670.3,1.01271846]
["bitfinex","ETHUSD",1739930096366,0.7978,2671.1,2670.3,0.11006509]
["bitfinex","ETHUSD",1739930096569,3.0,2671.0,2670.3,0.11006509]
["bitfinex","ETHUSD",1739930096730,0.8254,2670.9,2670.3,0.11006509]
["bitfinex","ETHUSD",1739930096925,0.8254,2670.9,2669.7,9.85634]
["bitfinex","ETHUSD",1739930097260,0.8254,2670.9,2669.7,6.1107]
["bitfinex","ETHUSD",1739930097442,0.8124,2670.7,2669.8,0.11044414]
["bitfinex","ETHUSD",1739930097762,0.8244,2670.6,2669.8,0.11044414]
["bitfinex","ETHUSD",1739930097962,3.0,2670.6,2669.8,0.11044414]
["bitfinex","ETHUSD",1739930098164,2.52867546,2670.5,2669.4,6.187]
["bitfinex","ETHUSD",1739930098375,0.7688,2670.4,2669.9,0.11036832]
["bitfinex","ETHUSD",1739930098672,0.7688,2670.2,2669.2,0.74060724]
["bitfinex","ETHUSD",1739930099060,0.7688,2670.2,2669.3,0.11149254]
["bitfinex","ETHUSD",1739930099939,0.818,2670.1,2669.3,0.11149254]
["bitfinex","ETHUSD",1739930100138,0.7995,2670.0,2669.0,5.36]
["bitfinex","ETHUSD",1739930100473,0.7995,2670.0,2668.9,1.5542262]
["bitfinex","ETHUSD",1739930100667,3.0,2670.1,2669.1,0.11164425]
["bitfinex","ETHUSD",1739930100668,0.8147,2669.8,2669.1,0.11164425]
["bitfinex","ETHUSD",1739930100971,0.8147,2669.8,2669.0,0.11172012]
["bitfinex","ETHUSD",1739930101138,0.8147,2669.8,2669.2,0.11156839]
["bitfinex","ETHUSD",1739930101338,0.8147,2669.8,2669.1,0.11164425]
["bitfinex","ETHUSD",1739930101538,0.8147,2669.8,2669.3,0.11149254]
["bitfinex","ETHUSD",1739930101735,0.8147,2669.8,2669.2,0.11156839]
["bitfinex","ETHUSD",1739930101935,0.8147,2669.8,2668.9,3.74685]
["bitfinex","ETHUSD",1739930101936,0.8147,2669.8,2669.4,0.11141669]
["bitfinex","ETHUSD",1739930102137,0.8147,2669.8,2669.3,0.11149254]
["bitfinex","ETHUSD",1739930102331,0.8147,2669.8,2669.5,0.1123799]
["bitfinex","ETHUSD",1739930102538,0.8147,2669.8,2669.4,0.11245574]
["bitfinex","ETHUSD",1739930102757,0.8147,2669.8,2669.6,0.11230406]
["bitfinex","ETHUSD",1739930102958,0.8147,2669.8,2669.2,0.7753]
["bitfinex","ETHUSD",1739930103162,0.8147,2669.8,2669.7,0.11222823]
["bitfinex","ETHUSD",1739930103400,0.8147,2669.8,2669.2,0.7753]
["bitfinex","ETHUSD",1739930103597,0.8147,2669.8,2669.7,0.11222823]
["bitfinex","ETHUSD",1739930103808,0.8147,2669.8,2669.2,0.7753]
["bitfinex","ETHUSD",1739930103993,0.8147,2669.8,2669.4,3.74606]
["bitfinex","ETHUSD",1739930104302,0.7825,2670.1,2669.5,0.4869859]
["bitfinex","ETHUSD",1739930104693,0.7825,2670.1,2669.5,0.1123799]
["bitfinex","ETHUSD",1739930105192,0.7825,2670.1,2669.6,0.11231044]
["bitfinex","ETHUSD",1739930105586,0.7825,2670.1,2669.4,3.74604]
["bitfinex","ETHUSD",1739930105770,0.7825,2670.1,2669.5,3.74592]
["bitfinex","ETHUSD",1739930105969,0.7825,2670.1,2669.4,3.74604]
["bitfinex","ETHUSD",1739930106170,0.7825,2670.1,2669.5,0.11238628]
["bitfinex","ETHUSD",1739930109181,0.7993,2670.7,2669.9,3.74544]
["bitfinex","ETHUSD",1739930109434,0.7993,2670.7,2670.0,0.11208366]
["bitfinex","ETHUSD",1739930109839,0.7993,2670.7,2670.0,4.66747366]
["bitfinex","ETHUSD",1739930109983,0.7993,2670.7,2670.1,0.03745029]
["bitfinex","ETHUSD",1739930110185,5.38,2671.1,2670.2,0.34884094]
["bitfinex","ETHUSD",1739930110186,0.7833,2671.0,2670.2,0.34884094]
["bitfinex","ETHUSD",1739930110417,0.7833,2671.0,2670.2,0.11192567]
["bitfinex","ETHUSD",1739930110729,0.7833,2671.0,2670.1,3.74515]
["bitfinex","ETHUSD",1739930110927,0.7833,2671.0,2670.3,0.11184987]
["bitfinex","ETHUSD",1739930111294,0.7833,2671.0,2670.1,3.74515]
["bitfinex","ETHUSD",1739930111538,0.7833,2671.0,2670.4,0.11177408]
["bitfinex","ETHUSD",1739930111701,5.38,2671.1,2670.0,3.33887546]
["bitfinex","ETHUSD",1739930111702,0.61633,2670.9,2670.0,3.33887546]
["bitfinex","ETHUSD",1739930112034,0.804,2670.8,2669.8,3.74551]
["bitfinex","ETHUSD",1739930112214,0.804,2670.8,2669.8,3.7455]
["bitfinex","ETHUSD",1739930112400,0.804,2670.8,2669.9,0.11215309]
["bitfinex","ETHUSD",1739930113436,0.804,2670.8,2669.6,5.36]
["bitfinex","ETHUSD",1739930113437,0.7631,2670.6,2669.6,5.36]
["bitfinex","ETHUSD",1739930113720,0.7631,2670.4,2669.7,0.1119668]
["bitfinex","ETHUSD",1739930114802,0.7631,2670.4,2669.8,3.74557]
["bitfinex","ETHUSD",1739930115009,0.7631,2670.4,2669.7,7.6032668]
["bitfinex","ETHUSD",1739930115191,0.7631,2670.4,2669.9,3.85744005]
["bitfinex","ETHUSD",1739930115521,0.8096,2670.6,2670.1,3.74503]
["bitfinex","ETHUSD",1739930115823,0.8096,2670.6,2670.2,0.46341542]
["bitfinex","ETHUSD",1739930116021,0.8096,2670.6,2670.2,0.57518804]
["bitfinex","ETHUSD",1739930116808,0.7771,2671.0,2670.3,3.74479]
["bitfinex","ETHUSD",1739930117007,0.7771,2671.0,2670.5,3.74456]
["bitfinex","ETHUSD",1739930117213,0.768,2671.7,2670.6,7.60029946]
["bitfinex","ETHUSD",1739930117407,0.768,2671.7,2670.6,3.85583946]
["bitfinex","ETHUSD",1739930117408,3.6421,2671.6,2670.6,3.85583946]
["bitfinex","ETHUSD",1739930117600,0.768,2671.5,2670.6,3.85583946]
["bitfinex","ETHUSD",1739930118444,0.768,2671.5,2670.6,3.8932796]
["bitfinex","ETHUSD",1739930118640,0.768,2671.5,2670.6,6.42195506]
["bitfinex","ETHUSD",1739930118844,0.768,2671.5,2670.6,0.11146946]
["bitfinex","ETHUSD",1739930119045,0.7769,2671.4,2670.6,1.11458641]
["bitfinex","ETHUSD",1739930119211,0.7769,2671.4,2670.6,4.85904641]
["bitfinex","ETHUSD",1739930120112,0.7769,2671.4,2670.6,1.11458641]
["bitfinex","ETHUSD",1739930120446,0.7769,2671.4,2670.6,0.11146946]
["bitfinex","ETHUSD",1739930121646,0.7769,2671.4,2670.4,9.10466]
["bitfinex","ETHUSD",1739930122071,0.7769,2671.4,2670.5,3.85552617]
["bitfinex","ETHUSD",1739930122220,0.7769,2671.4,2670.6,3.74446]
["bitfinex","ETHUSD",1739930122553,0.7769,2671.4,2670.7,0.11086462]
["bitfinex","ETHUSD",1739930122748,1.17535855,2671.4,2670.7,0.11086462]
["bitfinex","ETHUSD",1739930123453,1.17535855,2671.4,2670.5,3.7446]
["bitfinex","ETHUSD",1739930123657,1.17535855,2671.4,2670.6,0.11094039]
["bitfinex","ETHUSD",1739930124450,0.7817,2671.3,2670.7,3.7443]
["bitfinex","ETHUSD",1739930124843,0.7817,2671.3,2670.8,0.11009399]
["bitfinex","ETHUSD",1739930125054,0.7817,2671.3,2670.6,0.7695]
["bitfinex","ETHUSD",1739930125351,0.7817,2671.3,2670.7,0.11016976]
["bitfinex","ETHUSD",1739930125970,0.7817,2671.3,2670.4,9.10468]
["bitfinex","ETHUSD",1739930126195,0.7817,2671.3,2670.8,0.11009399]
["bitfinex","ETHUSD",1739930126340,0.7817,2671.3,2670.4,5.36]
["bitfinex","ETHUSD",1739930126545,0.7817,2671.3,2670.9,0.11001823]
["bitfinex","ETHUSD",1739930126743,0.7817,2671.3,2670.4,5.36]
["bitfinex","ETHUSD",1739930127094,3.0,2671.2,2670.4,5.36]
["bitfinex","ETHUSD",1739930127258,0.55286755,2671.1,2670.5,0.11031494]
["bitfinex","ETHUSD",1739930127591,0.7717,2671.0,2670.6,2.52867546]
["bitfinex","ETHUSD",1739930127810,0.7717,2671.0,2670.5,0.90791494]
["bitfinex","ETHUSD",1739930128086,0.7717,2671.0,2670.6,0.11037299]
["bitfinex","ETHUSD",1739930129796,0.7989,2671.4,2670.6,3.8922739]
["bitfinex","ETHUSD",1739930129991,1.41679,2671.4,2670.6,0.11037299]
["bitfinex","ETHUSD",1739930130492,1.41679,2671.4,2670.6,3.85478299]
["bitfinex","ETHUSD",1739930131375,1.41679,2671.4,2670.6,0.11037299]
["bitfinex","ETHUSD",1739930131376,0.8253,2671.3,2670.6,0.11037299]
["bitfinex","ETHUSD",1739930132377,0.8253,2671.3,2670.6,3.85475299]
["bitfinex","ETHUSD",1739930132586,0.8253,2671.3,2670.6,3.89219393]
["bitfinex","ETHUSD",1739930132787,0.8253,2671.3,2670.6,0.11037299]
["bitfinex","ETHUSD",1739930133189,0.8253,2671.3,2670.6,3.85484299]
["bitfinex","ETHUSD",1739930133496,0.8253,2671.3,2670.6,4.61244299]
["bitfinex","ETHUSD",1739930134251,0.8253,2671.3,2670.6,0.11037299]
["bitfinex","ETHUSD",1739930134555,0.8253,2671.3,2670.6,3.74442]
["bitfinex","ETHUSD",1739930134751,0.8253,2671.3,2670.7,0.11029722]
["bitfinex","ETHUSD",1739930139040,0.8253,2671.3,2670.5,3.0]
["bitfinex","ETHUSD",1739930139342,0.8253,2671.3,2670.6,0.11034749]
["bitfinex","ETHUSD",1739930143648,0.8253,2671.3,2670.6,3.85479749]
["bitfinex","ETHUSD",1739930144046,0.8253,2671.3,2670.6,3.85471749]
["bitfinex","ETHUSD",1739930144261,0.8253,2671.3,2670.6,4.69115624]
["bitfinex","ETHUSD",1739930144660,0.8253,2671.3,2670.8,3.74409]
["bitfinex","ETHUSD",1739930144953,0.8253,2671.3,2670.9,0.11003733]
["bitfinex","ETHUSD",1739930145129,0.8253,2671.3,2670.9,0.89613733]
["bitfinex","ETHUSD",1739930145446,0.8253,2671.3,2670.9,4.64016733]
["bitfinex","ETHUSD",1739930145652,0.8253,2671.3,2671.0,0.46401673]
["bitfinex","ETHUSD",1739930145830,0.8253,2671.3,2671.1,0.10979024]
["bitfinex","ETHUSD",1739930152884,0.8253,2671.3,2670.9,0.7861]
["bitfinex","ETHUSD",1739930153174,0.8253,2671.3,2671.0,0.10959842]
["bitfinex","ETHUSD",1739930153378,0.7504,2671.9,2671.0,3.89087348]
["bitfinex","ETHUSD",1739930153529,0.7504,2671.9,2671.1,1.09495589]
["bitfinex","ETHUSD",1739930153726,0.7504,2671.9,2671.2,0.10944692]
["bitfinex","ETHUSD",1739930155949,0.7504,2671.9,2670.9,3.31477546]
["bitfinex","ETHUSD",1739930156149,0.7504,2671.9,2671.3,0.10937118]
["bitfinex","ETHUSD",1739930156350,0.7504,2671.9,2670.9,3.31477546]
["bitfinex","ETHUSD",1739930156551,0.7723,2671.7,2671.4,0.10929544]
["bitfinex","ETHUSD",1739930156750,0.7723,2671.7,2670.9,4.63122465]
["bitfinex","ETHUSD",1739930157273,0.7723,2671.7,2671.0,0.10959842]
["bitfinex","ETHUSD",1739930159350,0.7723,2671.7,2670.7,9.93481]
["bitfinex","ETHUSD",1739930159551,0.7723,2671.7,2671.1,0.10952267]
["bitfinex","ETHUSD",1739930159753,0.7723,2671.7,2670.7,9.93481]
["bitfinex","ETHUSD",1739930159956,0.7723,2671.7,2671.2,0.10944692]
["bitfinex","ETHUSD",1739930160189,0.7723,2671.7,2670.8,1.32999242]
["bitfinex","ETHUSD",1739930160391,0.7723,2671.7,2671.3,0.10937118]
["bitfinex","ETHUSD",1739930160589,0.7723,2671.7,2670.8,1.32999242]
["bitfinex","ETHUSD",1739930160893,0.7723,2671.7,2670.8,2.07096112]
["bitfinex","ETHUSD",1739930161057,0.7723,2671.7,2670.9,1.31024529]
["bitfinex","ETHUSD",1739930162194,0.7723,2671.7,2670.9,3.83892075]
["bitfinex","ETHUSD",1739930162540,0.7723,2671.7,2671.0,3.7439]
["bitfinex","ETHUSD",1739930163044,0.7723,2671.7,2671.1,0.10952267]
["bitfinex","ETHUSD",1739930163271,0.7723,2671.7,2670.9,7.47327657]
["bitfinex","ETHUSD",1739930163536,0.7723,2671.7,2671.0,1.43842819]
["bitfinex","ETHUSD",1739930165167,0.7723,2671.7,2671.2,2.52867546]
["bitfinex","ETHUSD",1739930165491,0.8209,2672.3,2671.3,3.74346]
["bitfinex","ETHUSD",1739930165693,3.8209,2672.3,2671.5,0.8141]
["bitfinex","ETHUSD",1739930165855,3.8209,2672.3,2671.6,0.1091631]
["bitfinex","ETHUSD",1739930165856,0.8209,2672.3,2671.6,0.1091631]
["bitfinex","ETHUSD",1739930166203,0.8209,2672.3,2671.6,4.32255718]
["bitfinex","ETHUSD",1739930166651,0.8209,2672.3,2671.7,3.74292]
["bitfinex","ETHUSD",1739930166852,0.8209,2672.3,2671.8,3.74278]
["bitfinex","ETHUSD",1739930167055,0.8209,2672.3,2671.9,0.7571]
["bitfinex","ETHUSD",1739930167254,0.7587,2672.7,2672.0,6.37928415]
["bitfinex","ETHUSD",1739930167458,0.7587,2672.7,2672.0,7.46720057]
["bitfinex","ETHUSD",1739930167654,0.7587,2672.7,2672.1,0.03741967]
["bitfinex","ETHUSD",1739930167857,0.7587,2672.7,2672.2,0.10795731]
["bitfinex","ETHUSD",1739930168678,0.7587,2672.7,2672.3,0.10788162]
["bitfinex","ETHUSD",1739930168842,0.7587,2672.7,2671.9,0.7571]
["bitfinex","ETHUSD",1739930169041,0.7587,2672.7,2672.0,0.55788027]
["bitfinex","ETHUSD",1739930170342,0.7587,2672.7,2672.0,4.30038027]
["bitfinex","ETHUSD",1739930171587,0.7587,2672.7,2672.0,0.55788027]
["bitfinex","ETHUSD",1739930173386,0.7587,2672.7,2672.1,3.77975964]
["bitfinex","ETHUSD",1739930173573,0.7587,2672.7,2672.0,12.18899573]
["bitfinex","ETHUSD",1739930173886,0.7587,2672.7,2672.1,1.29460957]
["bitfinex","ETHUSD",1739930174073,0.7587,2672.7,2672.2,0.10771542]
["bitfinex","ETHUSD",1739930176652,0.7587,2672.7,2672.0,5.809988]
["bitfinex","ETHUSD",1739930176851,0.7587,2672.7,2672.1,0.10779111]
["bitfinex","ETHUSD",1739930181089,0.7587,2672.7,2672.1,6.28589111]
["bitfinex","ETHUSD",1739930181401,0.7587,2672.7,2672.2,5.04282246]
["bitfinex","ETHUSD",1739930181685,0.7587,2672.7,2672.3,2.63555109]
["bitfinex","ETHUSD",1739930181886,0.8253,2673.1,2672.3,6.37756109]
["bitfinex","ETHUSD",1739930182496,0.8253,2673.1,2672.5,3.74179]
["bitfinex","ETHUSD",1739930182674,0.8253,2673.1,2672.6,0.48082761]
["bitfinex","ETHUSD",1739930183067,0.8253,2673.1,2672.6,0.10664861]
["bitfinex","ETHUSD",1739930183692,0.8253,2673.1,2672.3,3.28997546]
["bitfinex","ETHUSD",1739930183895,0.8253,2673.1,2672.4,0.10658359]
["bitfinex","ETHUSD",1739930184699,0.8253,2673.1,2672.5,0.10654609]
["bitfinex","ETHUSD",1739930184895,0.8253,2673.1,2672.2,1.30069246]
["bitfinex","ETHUSD",1739930185061,0.8253,2673.1,2672.3,1.22541469]
["bitfinex","ETHUSD",1739930186129,0.8253,2673.1,2672.4,3.74184]
["bitfinex","ETHUSD",1739930186325,0.8253,2673.1,2672.5,0.7616]
["bitfinex","ETHUSD",1739930186498,0.8253,2673.1,2672.6,0.10645133]
["bitfinex","ETHUSD",1739930189299,0.8253,2673.1,2672.7,0.10257384]
["bitfinex","ETHUSD",1739930189468,0.8253,2673.1,2672.4,5.21381373]
["bitfinex","ETHUSD",1739930189669,0.8253,2673.1,2672.5,0.10272517]
["bitfinex","ETHUSD",1739930194145,0.8253,2673.1,2672.3,3.13064404]
["bitfinex","ETHUSD",1739930194439,0.8253,2673.1,2672.4,0.10252087]
["bitfinex","ETHUSD",1739930195332,0.8253,2673.1,2672.4,0.80005636]
["bitfinex","ETHUSD",1739930200046,2.52867546,2672.7,2672.4,0.10252087]
["bitfinex","ETHUSD",1739930200346,0.769,2672.5,2671.6,3.74298]
["bitfinex","ETHUSD",1739930200505,0.769,2672.5,2671.7,0.09942452]
["bitfinex","ETHUSD",1739930200706,0.769,2672.5,2671.7,3.84221452]
["bitfinex","ETHUSD",1739930201206,0.769,2672.5,2671.8,0.92022145]
["bitfinex","ETHUSD",1739930201406,0.769,2672.5,2671.9,0.836221]
["bitfinex","ETHUSD",1739930201648,0.769,2672.5,2671.9,4.6780541]
["bitfinex","ETHUSD",1739930202445,0.769,2672.5,2671.9,4.6780441]
["bitfinex","ETHUSD",1739930202645,0.7645,2673.2,2672.1,6.27092546]
["bitfinex","ETHUSD",1739930202944,0.7645,2673.1,2672.2,4.46824856]
["bitfinex","ETHUSD",1739930203143,0.7645,2673.1,2672.2,0.72613856]
["bitfinex","ETHUSD",1739930204449,0.7645,2673.1,2672.2,0.09904601]
["bitfinex","ETHUSD",1739930204753,0.7645,2673.1,2672.0,0.75072213]
["bitfinex","ETHUSD",1739930204955,0.7645,2673.1,2672.1,0.0991217]
["bitfinex","ETHUSD",1739930207432,0.7645,2673.1,2672.1,5.4591217]
["bitfinex","ETHUSD",1739930207749,0.7645,2673.1,2672.2,4.50592]
["bitfinex","ETHUSD",1739930207954,0.7645,2673.1,2672.3,1.34834205]
["bitfinex","ETHUSD",1739930208751,0.7645,2673.1,2672.5,3.7418]
["bitfinex","ETHUSD",1739930208974,0.7849,2673.6,2672.7,2.52867546]
["bitfinex","ETHUSD",1739930209117,0.7849,2673.6,2672.8,4.50647]
["bitfinex","ETHUSD",1739930209323,0.7849,2673.6,2672.9,0.80203089]
["bitfinex","ETHUSD",1739930209556,0.7849,2673.6,2673.0,0.03740545]
["bitfinex","ETHUSD",1739930209715,0.7849,2673.6,2673.2,0.7624]
["bitfinex","ETHUSD",1739930209919,5.38,2673.9,2673.3,0.13554787]
["bitfinex","ETHUSD",1739930209920,0.7759,2673.9,2673.3,0.13554787]
["bitfinex","ETHUSD",1739930210224,0.7759,2673.9,2673.3,0.64132477]
["bitfinex","ETHUSD",1739930217636,0.7759,2673.9,2673.3,0.09814395]
["bitfinex","ETHUSD",1739930217965,0.7759,2673.9,2673.1,5.36]
["bitfinex","ETHUSD",1739930218126,0.7759,2673.9,2673.2,0.09730558]
["bitfinex","ETHUSD",1739930219358,6.1559,2673.9,2673.2,0.09730558]
["bitfinex","ETHUSD",1739930219565,0.7892,2673.8,2672.7,0.7549]
["bitfinex","ETHUSD",1739930219752,0.61692,2673.7,2672.8,0.96204819]
["bitfinex","ETHUSD",1739930220073,0.7892,2673.6,2672.8,0.96204819]
["bitfinex","ETHUSD",1739930221060,0.7556,2673.3,2672.8,0.09769064]
["bitfinex","ETHUSD",1739930221430,0.7556,2673.3,2672.4,6.1483]
["bitfinex","ETHUSD",1739930221627,0.7556,2673.3,2672.9,0.09775462]
["bitfinex","ETHUSD",1739930221851,0.7556,2673.3,2672.4,6.1483]
["bitfinex","ETHUSD",1739930222053,2.52867546,2673.4,2673.0,0.09767897]
["bitfinex","ETHUSD",1739930222054,0.7901,2673.1,2673.0,0.09767897]
["bitfinex","ETHUSD",1739930222242,0.7901,2673.1,2672.2,0.8126]
["bitfinex","ETHUSD",1739930222544,0.7901,2673.1,2672.3,0.09874176]
["bitfinex","ETHUSD",1739930223270,3.31877546,2673.1,2672.3,0.09874176]
["bitfinex","ETHUSD",1739930223426,0.7558,2672.9,2672.3,0.09874176]
["bitfinex","ETHUSD",1739930223624,2.52867546,2672.8,2671.7,0.73165608]
["bitfinex","ETHUSD",1739930223867,0.7558,2672.7,2671.7,0.73165608]
["bitfinex","ETHUSD",1739930224068,0.7558,2672.7,2671.8,0.09925357]
["bitfinex","ETHUSD",1739930224753,0.7558,2672.7,2671.8,0.1366769]
["bitfinex","ETHUSD",1739930224954,0.7558,2672.7,2671.9,4.51989]
["bitfinex","ETHUSD",1739930225135,0.7558,2672.7,2672.0,0.56475885]
["bitfinex","ETHUSD",1739930225776,0.7558,2672.7,2672.0,0.09910216]
["bitfinex","ETHUSD",1739930226265,0.7558,2672.7,2672.1,0.03741868]
["bitfinex","ETHUSD",1739930226470,0.7558,2672.7,2672.0,3.84151216]
["bitfinex","ETHUSD",1739930226645,0.7558,2672.7,2672.2,0.09923019]
["bitfinex","ETHUSD",1739930226846,0.7558,2672.7,2672.1,0.09927412]
["bitfinex","ETHUSD",1739930227048,0.7611,2673.1,2672.4,0.8053]
["bitfinex","ETHUSD",1739930227449,0.7611,2673.1,2672.5,0.0989714]
["bitfinex","ETHUSD",1739930227939,0.7611,2673.1,2672.6,0.03741237]
["bitfinex","ETHUSD",1739930228282,0.7611,2673.1,2672.5,0.0989714]
["bitfinex","ETHUSD",1739930228283,0.7679,2673.4,2672.7,0.0986359]
["bitfinex","ETHUSD",1739930228440,0.7679,2673.4,2672.7,1.01867649]
["bitfinex","ETHUSD",1739930228655,0.7679,2673.4,2672.7,0.92004059]
["bitfinex","ETHUSD",1739930228944,0.7679,2673.4,2672.8,0.0985539]
["bitfinex","ETHUSD",1739930229846,0.7679,2673.4,2672.8,0.9042539]
["bitfinex","ETHUSD",1739930231501,0.7679,2673.4,2672.8,0.9416636]
["bitfinex","ETHUSD",1739930231664,0.7679,2673.4,2672.8,0.9042539]
["bitfinex","ETHUSD",1739930237278,0.7679,2673.4,2672.8,1.46084735]
["bitfinex","ETHUSD",1739930238093,0.8313,2673.6,2672.8,1.46084735]
["bitfinex","ETHUSD",1739930238295,8.57551817,2673.8,2673.0,4.57202]
["bitfinex","ETHUSD",1739930238296,6.2113,2673.8,2673.0,4.57202]
["bitfinex","ETHUSD",1739930238590,6.2113,2673.8,2673.2,0.7705]
["bitfinex","ETHUSD",1739930238890,6.00113,2673.8,2673.3,0.09785825]
["bitfinex","ETHUSD",1739930239090,5.38,2673.8,2673.3,0.09785825]
["bitfinex","ETHUSD",1739930239397,5.38,2673.8,2673.4,0.09778263]
["bitfinex","ETHUSD",1739930239559,0.7921,2674.0,2673.4,0.09778263]
["bitfinex","ETHUSD",1739930239760,0.7921,2674.0,2673.2,0.7705]
["bitfinex","ETHUSD",1739930239995,0.7921,2674.0,2673.3,0.09785825]
["bitfinex","ETHUSD",1739930246267,0.7921,2674.0,2673.4,0.8206]
["bitfinex","ETHUSD",1739930246841,0.7921,2674.0,2673.5,0.09754833]
["bitfinex","ETHUSD",1739930253232,1.10148905,2674.2,2673.5,0.09754833]
["bitfinex","ETHUSD",1739930253407,0.28608905,2674.2,2673.6,0.7963]
["bitfinex","ETHUSD",1739930253945,0.28608905,2674.2,2673.7,0.0971115]
["bitfinex","ETHUSD",1739930254344,0.8154,2674.4,2673.7,0.0971115]
["bitfinex","ETHUSD",1739930254544,1.48168646,2674.4,2673.7,0.0971115]
["bitfinex","ETHUSD",1739930255448,0.27917153,2674.3,2673.7,0.0971115]
["bitfinex","ETHUSD",1739930256011,0.27917153,2674.3,2673.7,0.13451037]
["bitfinex","ETHUSD",1739930256211,0.27917153,2674.3,2673.8,0.7525]
["bitfinex","ETHUSD",1739930256737,0.27917153,2674.3,2673.9,0.09690954]
["bitfinex","ETHUSD",1739930257320,0.27917153,2674.3,2673.8,0.7525]
["bitfinex","ETHUSD",1739930257828,0.27917153,2674.3,2673.9,0.09690954]
["bitfinex","ETHUSD",1739930258842,0.27917153,2674.3,2673.5,0.7956]
["bitfinex","ETHUSD",1739930259017,0.27917153,2674.3,2674.0,0.09673243]
["bitfinex","ETHUSD",1739930259217,0.27917153,2674.3,2673.5,0.7956]
["bitfinex","ETHUSD",1739930259417,0.27917153,2674.3,2674.1,0.09665684]
["bitfinex","ETHUSD",1739930259619,0.27917153,2674.3,2673.5,0.7956]
["bitfinex","ETHUSD",1739930259843,0.27917153,2674.3,2673.5,1.41116]
["bitfinex","ETHUSD",1739930260042,0.7512,2674.2,2673.6,0.09703481]
["bitfinex","ETHUSD",1739930264753,0.7512,2674.2,2673.7,0.09692114]
["bitfinex","ETHUSD",1739930264931,0.7512,2674.2,2673.3,0.8103]
["bitfinex","ETHUSD",1739930265150,0.7512,2674.2,2673.4,0.09714797]
["bitfinex","ETHUSD",1739930265375,0.64103715,2674.1,2673.4,0.09714797]
["bitfinex","ETHUSD",1739930265565,0.7539,2674.0,2673.4,0.09714797]
["bitfinex","ETHUSD",1739930265763,0.7539,2674.0,2673.1,6.1698]
["bitfinex","ETHUSD",1739930265946,0.7539,2674.0,2673.2,0.09729922]
["bitfinex","ETHUSD",1739930271041,6.1339,2674.0,2673.2,0.09729922]
["bitfinex","ETHUSD",1739930271253,0.7618,2673.8,2673.2,0.09729922]
["bitfinex","ETHUSD",1739930275195,0.8115,2673.7,2673.2,0.09729922]
["bitfinex","ETHUSD",1739930275355,0.8115,2673.7,2672.7,0.7794]
["bitfinex","ETHUSD",1739930275564,0.8115,2673.7,2672.8,0.09779216]
["bitfinex","ETHUSD",1739930278895,2.50740203,2673.8,2672.8,0.09779216]
["bitfinex","ETHUSD",1739930278896,0.28068638,2673.5,2672.8,0.09779216]
["bitfinex","ETHUSD",1739930279083,0.7626,2673.4,2672.8,0.09779216]
["bitfinex","ETHUSD",1739930279282,0.7626,2673.4,2672.5,0.7853]
["bitfinex","ETHUSD",1739930279474,0.7626,2673.4,2672.9,0.09771651]
["bitfinex","ETHUSD",1739930279673,0.7626,2673.4,2672.5,0.7853]
["bitfinex","ETHUSD",1739930279971,0.7626,2673.4,2672.5,1.774037]
["bitfinex","ETHUSD",1739930280176,0.7626,2673.4,2672.6,0.09794348]
["bitfinex","ETHUSD",1739930285263,6.1742,2673.6,2672.8,0.7793]
["bitfinex","ETHUSD",1739930285491,6.1742,2673.6,2673.0,0.7793]
["bitfinex","ETHUSD",1739930285907,6.1742,2673.6,2673.1,0.09795872]
["bitfinex","ETHUSD",1739930287997,5.38,2673.6,2673.1,0.09795872]
["bitfinex","ETHUSD",1739930288673,5.38,2673.6,2673.1,0.55979759]
["bitfinex","ETHUSD",1739930288873,0.7684,2673.5,2673.1,0.55979759]
["bitfinex","ETHUSD",1739930289102,5.38,2673.6,2673.1,0.09795872]
["bitfinex","ETHUSD",1739930290386,5.38,2673.6,2673.3,0.7967]
["bitfinex","ETHUSD",1739930290581,5.38,2673.6,2673.4,0.09759855]
["bitfinex","ETHUSD",1739930290788,0.7616,2674.3,2673.4,0.09759855]
["bitfinex","ETHUSD",1739930291218,0.28569632,2674.2,2673.4,0.09759855]
["bitfinex","ETHUSD",1739930291388,0.7616,2674.3,2673.5,0.03739947]
["bitfinex","ETHUSD",1739930291587,0.7616,2674.3,2673.6,0.8117]
["bitfinex","ETHUSD",1739930291886,0.7616,2674.3,2673.6,0.90907117]
["bitfinex","ETHUSD",1739930307203,0.7616,2674.3,2673.6,0.09737117]
["bitfinex","ETHUSD",1739930307842,0.7616,2674.3,2673.7,0.09685135]
["bitfinex","ETHUSD",1739930308138,0.7616,2674.3,2673.4,0.8112]
["bitfinex","ETHUSD",1739930308342,0.7616,2674.3,2673.8,0.09677575]
["bitfinex","ETHUSD",1739930308632,0.7616,2674.3,2672.9,11.81]
["bitfinex","ETHUSD",1739930308633,0.8165,2674.2,2673.9,0.09659228]
["bitfinex","ETHUSD",1739930308856,0.61965,2674.1,2673.9,0.09659228]
["bitfinex","ETHUSD",1739930309039,0.61965,2674.1,2673.6,0.7779]
["bitfinex","ETHUSD",1739930309243,0.61965,2674.1,2673.7,0.09674347]
["bitfinex","ETHUSD",1739930316152,0.61965,2674.1,2673.4,0.7563]
["bitfinex","ETHUSD",1739930316352,0.61965,2674.1,2673.8,0.09683283]
["bitfinex","ETHUSD",1739930316548,0.61965,2674.1,2673.4,0.7563]
["bitfinex","ETHUSD",1739930316752,0.61965,2674.1,2673.9,0.09675724]
["bitfinex","ETHUSD",1739930316955,0.61965,2674.1,2673.4,0.7563]
["bitfinex","ETHUSD",1739930317253,0.61965,2674.1,2674.0,0.09666262]
["bitfinex","ETHUSD",1739930317674,0.61965,2674.1,2673.4,0.7563]
["bitfinex","ETHUSD",1739930317957,0.61965,2674.1,2673.5,0.09704061]
["bitfinex","ETHUSD",1739930320061,1.44935,2674.1,2673.5,0.09704061]
["bitfinex","ETHUSD",1739930320242,5.38,2674.3,2673.5,0.09704061]
["bitfinex","ETHUSD",1739930320444,5.38,2674.3,2673.6,0.81080472]
["bitfinex","ETHUSD",1739930320631,1.05771181,2674.6,2673.8,0.8031]
["bitfinex","ETHUSD",1739930320831,1.05771181,2674.6,2673.8,0.84049536]
["bitfinex","ETHUSD",1739930321039,1.05771181,2674.6,2674.0,0.8031]
["bitfinex","ETHUSD",1739930321040,0.777,2674.6,2674.0,0.8031]
["bitfinex","ETHUSD",1739930321392,0.777,2674.8,2674.2,0.7662]
["bitfinex","ETHUSD",1739930321534,1.25274759,2674.9,2674.2,0.7662]
["bitfinex","ETHUSD",1739930321734,1.25274759,2674.9,2674.3,0.09620114]
["bitfinex","ETHUSD",1739930322764,0.816,2675.0,2674.3,0.09620114]
["bitfinex","ETHUSD",1739930323546,0.27747777,2674.9,2674.3,0.09620114]
["bitfinex","ETHUSD",1739930324044,0.816,2675.0,2674.3,0.09620114]
["bitfinex","ETHUSD",1739930324235,0.816,2675.0,2674.4,0.7838]
["bitfinex","ETHUSD",1739930324435,1.0001309,2675.2,2674.5,0.09587876]
["bitfinex","ETHUSD",1739930325252,3.50511114,2675.2,2674.5,0.09587876]
["bitfinex","ETHUSD",1739930325562,0.35051111,2675.1,2674.5,0.09587876]
["bitfinex","ETHUSD",1739930325751,0.8047,2674.8,2674.5,0.09587876]
["bitfinex","ETHUSD",1739930325949,0.8047,2674.8,2674.2,0.7838]
["bitfinex","ETHUSD",1739930326135,0.8047,2674.8,2674.6,0.09577783]
["bitfinex","ETHUSD",1739930326341,0.8047,2674.8,2674.0,6.1315]
["bitfinex","ETHUSD",1739930326541,1.13566802,2674.8,2674.7,0.09570228]
["bitfinex","ETHUSD",1739930326767,1.13566802,2674.8,2674.0,6.1315]
["bitfinex","ETHUSD",1739930327061,1.13566802,2674.8,2674.7,0.09570228]
["bitfinex","ETHUSD",1739930327630,1.13566802,2674.8,2674.0,6.1315]
["bitfinex","ETHUSD",1739930327833,1.13566802,2674.8,2674.1,0.09615566]
["bitfinex","ETHUSD",1739930328032,0.36406483,2674.7,2674.1,0.09615566]
["bitfinex","ETHUSD",1739930328371,0.8047,2674.8,2674.1,0.09615566]
["bitfinex","ETHUSD",1739930340155,5.38,2674.9,2674.2,0.8075]
["bitfinex","ETHUSD",1739930340359,5.38,2674.9,2674.3,0.03739358]
["bitfinex","ETHUSD",1739930340555,5.38,2674.9,2674.4,0.7751]
["bitfinex","ETHUSD",1739930340762,5.38,2674.9,2674.4,0.87064198]
["bitfinex","ETHUSD",1739930341198,6.1511,2675.4,2674.4,0.87064198]
["bitfinex","ETHUSD",1739930341506,0.27616452,2675.2,2674.4,0.87064198]
["bitfinex","ETHUSD",1739930342080,6.1511,2675.4,2674.4,0.87064198]
["bitfinex","ETHUSD",1739930345077,5.66055697,2675.4,2674.5,0.8242]
["bitfinex","ETHUSD",1739930345308,5.66055697,2675.4,2674.7,0.7993]
["bitfinex","ETHUSD",1739930345478,5.66055697,2675.4,2674.8,0.7993]
["bitfinex","ETHUSD",1739930345685,5.38,2675.4,2674.9,0.09484718]
["bitfinex","ETHUSD",1739930345887,5.38,2675.4,2675.0,0.7827]
["bitfinex","ETHUSD",1739930346191,5.38,2675.4,2675.1,0.09096443]
["bitfinex","ETHUSD",1739930346363,5.38,2675.8,2675.1,0.09096443]
["bitfinex","ETHUSD",1739930346565,5.38,2675.8,2675.2,0.8211]
["bitfinex","ETHUSD",1739930346777,5.38,2675.8,2675.2,0.91198891]
["bitfinex","ETHUSD",1739930346778,0.27875762,2675.8,2675.2,0.91198891]
["bitfinex","ETHUSD",1739930348516,0.7921,2675.9,2675.2,0.91198891]
["bitfinex","ETHUSD",1739930348809,5.38,2676.0,2675.2,0.91198891]
["bitfinex","ETHUSD",1739930349016,0.7885,2676.1,2675.2,0.91198891]
["bitfinex","ETHUSD",1739930349302,1.57364697,2676.1,2675.2,0.91198891]
["bitfinex","ETHUSD",1739930351972,8.0801119,2676.2,2675.2,0.91198891]
["bitfinex","ETHUSD",1739930354499,0.28368547,2676.0,2675.2,0.91198891]
["bitfinex","ETHUSD",1739930358673,5.57513166,2676.2,2675.2,0.91198891]
["bitfinex","ETHUSD",1739930359109,0.28168881,2676.1,2675.2,0.91198891]
["bitfinex","ETHUSD",1739930370680,1.53315824,2676.1,2675.2,0.91198891]
["bitfinex","ETHUSD",1739930385271,0.28168881,2676.1,2675.2,0.91198891]
["bitfinex","ETHUSD",1739930385785,6.63146943,2676.2,2675.4,0.8103]
["bitfinex","ETHUSD",1739930386101,6.63146943,2676.2,2675.6,0.8103]
["bitfinex","ETHUSD",1739930386413,6.63146943,2676.2,2675.7,0.08942978]
["bitfinex","ETHUSD",1739930386619,6.91354919,2676.2,2675.7,0.08942978]
["bitfinex","ETHUSD",1739930387677,6.91354919,2676.2,2675.8,0.7633]
["bitfinex","ETHUSD",1739930389381,1.25146943,2676.0,2675.8,0.7633]
["bitfinex","ETHUSD",1739930391014,7.10888881,2676.2,2675.8,0.7633]
["bitfinex","ETHUSD",1739930392316,7.83281125,2676.2,2675.8,0.7633]
["bitfinex","ETHUSD",1739930398717,6.58134182,2676.2,2675.8,0.7633]
["bitfinex","ETHUSD",1739930399487,5.85741938,2676.2,2675.8,0.7633]
["bitfinex","ETHUSD",1739930399888,5.38,2676.2,2675.8,0.7633]
["bitfinex","ETHUSD",1739930400290,0.1303356,2676.3,2675.8,0.7633]
["bitfinex","ETHUSD",1739930400490,0.1303356,2676.3,2675.9,0.03736817]
["bitfinex","ETHUSD",1739930400692,0.1303356,2676.3,2676.0,0.7677]
["bitfinex","ETHUSD",1739930401005,0.1303356,2676.3,2676.2,0.7676]
["bitfinex","ETHUSD",1739930402221,0.1303356,2676.3,2676.2,0.96950694]
["bitfinex","ETHUSD",1739930402434,0.1303356,2676.3,2676.2,0.7676]
["bitfinex","ETHUSD",1739930403202,0.1303356,2676.3,2675.7,0.7834]
["bitfinex","ETHUSD",1739930403402,1.25146943,2676.2,2675.7,0.7834]
["bitfinex","ETHUSD",1739930404502,1.25146943,2675.8,2675.7,0.7834]
["bitfinex","ETHUSD",1739930404732,2.50321003,2676.1,2675.7,0.7834]
["bitfinex","ETHUSD",1739930405038,0.34113456,2676.1,2675.7,0.7834]
["bitfinex","ETHUSD",1739930405234,0.1303356,2676.3,2675.7,0.7834]
["bitfinex","ETHUSD",1739930409561,0.27522651,2676.2,2675.7,0.7834]
["bitfinex","ETHUSD",1739930410359,0.27522651,2676.2,2675.7,10.1386]
["bitfinex","ETHUSD",1739930413369,0.1303356,2676.3,2675.8,0.8274]
["bitfinex","ETHUSD",1739930417238,0.1303356,2676.3,2675.9,0.82616688]
["bitfinex","ETHUSD",1739930417447,0.1303356,2676.3,2676.1,0.7888]
["bitfinex","ETHUSD",1739930417653,0.1303356,2676.3,2676.2,0.82616066]
["bitfinex","ETHUSD",1739930417850,0.1303356,2676.3,2676.2,0.87728973]
["bitfinex","ETHUSD",1739930418358,0.55,2677.1,2676.3,3.0]
["bitfinex","ETHUSD",1739930418571,0.55,2677.1,2676.6,0.7888]
["bitfinex","ETHUSD",1739930418736,0.55,2677.1,2676.7,3.81715219]
["bitfinex","ETHUSD",1739930418941,0.55,2677.1,2676.8,0.7798]
["bitfinex","ETHUSD",1739930419141,0.55,2677.1,2676.9,0.08686214]
["bitfinex","ETHUSD",1739930419451,0.55,2677.1,2677.0,0.7798]
["bitfinex","ETHUSD",1739930419976,0.55,2677.1,2677.0,0.86658672]
["bitfinex","ETHUSD",1739930420273,0.19520861,2678.0,2677.0,8.44678672]
["bitfinex","ETHUSD",1739930420456,0.60886173,2678.8,2677.5,0.8263]
["bitfinex","ETHUSD",1739930420457,0.005,2678.4,2677.5,0.8263]
["bitfinex","ETHUSD",1739930420655,2.50821003,2678.4,2677.5,0.8263]
["bitfinex","ETHUSD",1739930420862,3.27421003,2678.4,2677.6,0.08598696]
["bitfinex","ETHUSD",1739930422073,2.50321003,2678.1,2677.6,0.08598696]
["bitfinex","ETHUSD",1739930422282,0.250321,2678.0,2677.6,0.08598696]
["bitfinex","ETHUSD",1739930422853,2.50321003,2678.1,2677.6,0.08598696]
["bitfinex","ETHUSD",1739930427403,2.50321003,2677.8,2677.6,0.08598696]
["bitfinex","ETHUSD",1739930427608,0.55,2677.7,2676.9,0.8186]
["bitfinex","ETHUSD",1739930427763,0.55,2677.7,2676.3,0.271]
["bitfinex","ETHUSD",1739930427764,2.50321003,2677.3,2676.5,0.8186]
["bitfinex","ETHUSD",1739930427974,2.50321003,2677.3,2676.6,0.08649484]
["bitfinex","ETHUSD",1739930429556,0.55,2677.1,2676.6,0.08649484]
["bitfinex","ETHUSD",1739930429754,0.55,2677.1,2676.6,0.12385143]
["bitfinex","ETHUSD",1739930430697,0.55,2677.1,2676.6,0.08649484]
["bitfinex","ETHUSD",1739930431212,2.50321003,2676.7,2676.6,0.08649484]
["bitfinex","ETHUSD",1739930431411,2.50321003,2676.7,2676.2,0.8143]
["bitfinex","ETHUSD",1739930431552,2.50321003,2676.7,2676.3,0.08708739]
["bitfinex","ETHUSD",1739930431754,2.50321003,2676.4,2676.0,0.757]
["bitfinex","ETHUSD",1739930431952,2.50321003,2676.4,2676.1,0.08723832]
["bitfinex","ETHUSD",1739930432597,0.7611,2676.6,2676.1,0.08723832]
["bitfinex","ETHUSD",1739930433158,0.271,2676.9,2676.1,0.08723832]
["bitfinex","ETHUSD",1739930433159,2.50321003,2676.8,2676.1,0.12460526]
["bitfinex","ETHUSD",1739930433376,2.50321003,2676.8,2676.1,0.12460232]
["bitfinex","ETHUSD",1739930433575,5.38,2677.0,2676.2,0.8118]
["bitfinex","ETHUSD",1739930433914,3.05321003,2677.1,2676.3,0.08746013]
["bitfinex","ETHUSD",1739930434422,2.50321003,2676.7,2676.3,0.08746013]
["bitfinex","ETHUSD",1739930434564,2.50321003,2676.4,2676.3,0.08746013]
["bitfinex","ETHUSD",1739930434769,2.50321003,2676.4,2675.9,0.8128]
["bitfinex","ETHUSD",1739930435080,2.50321003,2676.4,2676.0,0.08759174]
["bitfinex","ETHUSD",1739930437205,2.83619103,2676.4,2676.0,0.08759174]
["bitfinex","ETHUSD",1739930437392,2.50321003,2676.4,2676.0,0.08759174]
["bitfinex","ETHUSD",1739930438393,2.50321003,2676.1,2676.0,0.08759174]
["bitfinex","ETHUSD",1739930438589,2.50321003,2676.1,2675.7,10.1172]
["bitfinex","ETHUSD",1739930438793,2.50321003,2676.1,2675.8,0.0877427]
["bitfinex","ETHUSD",1739930439069,2.50321003,2676.1,2675.7,9.3552]
["bitfinex","ETHUSD",1739930439414,2.50321003,2676.1,2675.8,0.0877427]
["bitfinex","ETHUSD",1739930439415,3.31181003,2676.1,2675.8,0.0877427]
["bitfinex","ETHUSD",1739930439569,3.31181003,2676.1,2675.7,9.3552]
["bitfinex","ETHUSD",1739930439770,3.31181003,2676.1,2675.8,0.0877427]
["bitfinex","ETHUSD",1739930439971,3.31181003,2676.1,2675.7,9.3552]
["bitfinex","ETHUSD",1739930440196,3.31181003,2676.1,2675.8,0.0877427]
["bitfinex","ETHUSD",1739930440395,3.31181003,2676.1,2675.7,9.3552]
["bitfinex","ETHUSD",1739930440607,2.50321003,2676.1,2675.8,0.0877427]
["bitfinex","ETHUSD",1739930440798,0.8138,2676.3,2675.7,9.3552]
["bitfinex","ETHUSD",1739930441000,0.8138,2676.3,2675.8,0.0877427]
["bitfinex","ETHUSD",1739930441320,0.8138,2676.3,2675.7,9.3552]
["bitfinex","ETHUSD",1739930441474,2.50321003,2676.4,2676.0,0.7505]
["bitfinex","ETHUSD",1739930441909,2.50321003,2676.4,2676.1,0.08751627]
["bitfinex","ETHUSD",1739930442107,5.38,2676.5,2676.1,0.08751627]
["bitfinex","ETHUSD",1739930442615,5.38,2676.5,2676.2,0.08744081]
["bitfinex","ETHUSD",1739930442789,5.38,2676.5,2676.0,0.7505]
["bitfinex","ETHUSD",1739930442992,5.38,2676.5,2676.1,0.08751627]
["bitfinex","ETHUSD",1739930443391,2.50321003,2676.4,2675.7,10.1291]
["bitfinex","ETHUSD",1739930443604,2.50321003,2676.1,2675.8,0.08828605]
["bitfinex","ETHUSD",1739930443803,2.50321003,2676.1,2675.7,9.3552]
["bitfinex","ETHUSD",1739930444120,2.50321003,2676.1,2675.8,0.0885641]
["bitfinex","ETHUSD",1739930444475,2.50321003,2676.1,2675.7,9.3552]
["bitfinex","ETHUSD",1739930444679,2.50321003,2676.1,2675.9,0.08848862]
["bitfinex","ETHUSD",1739930444914,2.50321003,2676.1,2675.8,0.0885641]
["bitfinex","ETHUSD",1739930445209,2.50321003,2676.1,2675.9,0.08848862]
["bitfinex","ETHUSD",1739930445413,2.50321003,2676.1,2675.7,9.3552]
["bitfinex","ETHUSD",1739930445642,2.50321003,2676.1,2675.8,0.0885641]
["bitfinex","ETHUSD",1739930445852,2.83134103,2676.1,2675.8,0.0885641]
["bitfinex","ETHUSD",1739930445988,0.8139,2675.9,2675.8,0.08546146]
["bitfinex","ETHUSD",1739930446187,1.3639,2675.9,2675.7,9.3552]
["bitfinex","ETHUSD",1739930446422,2.50321003,2675.8,2675.7,9.3552]
["bitfinex","ETHUSD",1739930446629,2.90886883,2675.8,2675.7,9.3552]
["bitfinex","ETHUSD",1739930448890,8.21134103,2676.1,2675.7,9.3552]
["bitfinex","ETHUSD",1739930449829,2.50321003,2675.8,2675.7,9.3552]
["bitfinex","ETHUSD",1739930450028,3.26921003,2675.8,2675.7,9.3552]
["bitfinex","ETHUSD",1739930450334,2.50321003,2675.8,2675.7,9.3552]
["bitfinex","ETHUSD",1739930450703,2.75353103,2675.8,2675.7,9.3552]
["bitfinex","ETHUSD",1739930461548,2.50321003,2675.8,2675.7,9.3552]
["bitfinex","ETHUSD",1739930462047,5.38,2676.0,2675.7,9.3552]
["bitfinex","ETHUSD",1739930462755,5.38,2676.0,2675.8,0.08315175]
["bitfinex","ETHUSD",1739930462970,8.16137704,2676.1,2675.8,0.08315175]
["bitfinex","ETHUSD",1739930463248,8.16137704,2676.1,2675.7,9.3552]
["bitfinex","ETHUSD",1739930463249,5.38,2676.3,2675.7,9.3552]
["bitfinex","ETHUSD",1739930463433,5.38,2676.3,2675.7,10.36859]
["bitfinex","ETHUSD",1739930463633,2.50321003,2676.1,2675.8,0.08300659]
["bitfinex","ETHUSD",1739930463839,3.26291003,2676.1,2675.7,9.3552]
["bitfinex","ETHUSD",1739930464039,0.19534471,2676.2,2675.8,0.08284278]
["bitfinex","ETHUSD",1739930464349,2.50321003,2676.1,2675.7,9.3552]
["bitfinex","ETHUSD",1739930464535,2.50321003,2676.1,2675.9,0.08275467]
["bitfinex","ETHUSD",1739930464845,5.38,2676.3,2676.0,0.0826792]
["bitfinex","ETHUSD",1739930465016,5.38,2676.3,2676.1,0.7631]
["bitfinex","ETHUSD",1739930465216,5.38,2676.3,2676.2,0.08252827]
["bitfinex","ETHUSD",1739930465826,2.50321003,2676.4,2676.2,0.08252827]
["bitfinex","ETHUSD",1739930467348,7.88321003,2676.6,2676.2,0.08252827]
["bitfinex","ETHUSD",1739930467646,5.38,2676.9,2676.3,0.8104]
["bitfinex","ETHUSD",1739930467947,3.05321003,2677.1,2676.5,0.8125]
["bitfinex","ETHUSD",1739930468450,3.05321003,2677.1,2676.6,0.0820561]
["bitfinex","ETHUSD",1739930469816,3.05321003,2677.1,2676.7,0.8045]
["bitfinex","ETHUSD",1739930470014,3.05321003,2677.1,2676.8,0.08158351]
["bitfinex","ETHUSD",1739930470218,0.55,2677.1,2676.7,0.8045]
["bitfinex","ETHUSD",1739930470418,0.55,2677.1,2676.8,0.11893945]
["bitfinex","ETHUSD",1739930470645,0.55,2677.1,2676.9,0.7879]
["bitfinex","ETHUSD",1739930470832,0.55,2677.1,2677.0,0.08135699]
["bitfinex","ETHUSD",1739930471687,0.55,2677.1,2677.0,0.88265699]
["bitfinex","ETHUSD",1739930474167,0.55,2677.1,2677.0,7.61817699]
["bitfinex","ETHUSD",1739930475953,0.55,2677.1,2677.0,22.33817699]
["bitfinex","ETHUSD",1739930476282,0.005,2678.4,2677.9,0.7605]
["bitfinex","ETHUSD",1739930476953,0.005,2678.4,2677.8,3.73437]
["bitfinex","ETHUSD",1739930476954,0.005,2678.4,2678.1,0.7605]
["bitfinex","ETHUSD",1739930477158,0.005,2678.4,2678.2,0.0373334]
["bitfinex","ETHUSD",1739930477338,0.005,2678.4,2678.2,0.07862381]
["bitfinex","ETHUSD",1739930479042,0.255821,2678.4,2678.2,0.07862381]
["bitfinex","ETHUSD",1739930479358,2.50321003,2678.3,2677.9,5.36]
["bitfinex","ETHUSD",1739930479676,0.005,2678.4,2678.0,0.8017]
["bitfinex","ETHUSD",1739930481468,0.005,2678.4,2678.1,0.03733134]
["bitfinex","ETHUSD",1739930481639,0.005,2678.4,2678.3,0.8254]
["bitfinex","ETHUSD",1739930481835,0.005,2678.4,2678.3,0.86272985]
["bitfinex","ETHUSD",1739930482240,0.005,2678.4,2678.3,3.77103985]
["bitfinex","ETHUSD",1739930482437,0.005,2678.4,2678.3,9.91911]
["bitfinex","ETHUSD",1739930482636,0.005,2678.4,2678.3,6.1854]
["bitfinex","ETHUSD",1739930482869,0.005,2678.4,2678.3,7.58842851]
["bitfinex","ETHUSD",1739930483068,0.005,2678.4,2678.3,11.32213851]
["bitfinex","ETHUSD",1739930483440,0.005,2678.4,2678.3,7.58842851]
["bitfinex","ETHUSD",1739930483768,0.005,2678.4,2678.3,8.35271679]
["bitfinex","ETHUSD",1739930483971,0.005,2678.4,2678.3,7.58842851]
["bitfinex","ETHUSD",1739930484269,0.005,2678.4,2678.3,0.8254]
["bitfinex","ETHUSD",1739930484472,0.005,2678.4,2678.0,0.7554]
["bitfinex","ETHUSD",1739930484973,0.7581,2678.4,2677.7,0.7554]
["bitfinex","ETHUSD",1739930485167,2.50321003,2678.3,2677.7,0.7554]
["bitfinex","ETHUSD",1739930485468,2.50321003,2678.3,2677.3,0.7554]
["bitfinex","ETHUSD",1739930485674,2.50321003,2678.3,2677.4,0.61154]
["bitfinex","ETHUSD",1739930486653,3.83383154,2678.4,2677.4,0.61154]
["bitfinex","ETHUSD",1739930487847,0.7581,2678.4,2677.5,0.03734163]
["bitfinex","ETHUSD",1739930488240,0.7581,2678.4,2677.5,0.03734094]
["bitfinex","ETHUSD",1739930488467,0.7581,2678.4,2677.4,0.61154]
["bitfinex","ETHUSD",1739930488673,0.005,2678.4,2677.5,1.267496]
["bitfinex","ETHUSD",1739930488879,0.005,2678.4,2677.6,3.73468]
["bitfinex","ETHUSD",1739930489211,0.005,2678.4,2677.9,0.7573]
["bitfinex","ETHUSD",1739930491143,0.005,2678.4,2677.8,5.36]
["bitfinex","ETHUSD",1739930491369,0.005,2678.4,2677.6,0.7817]
["bitfinex","ETHUSD",1739930491370,3.08073154,2678.4,2677.6,0.7817]
["bitfinex","ETHUSD",1739930491571,3.46569469,2678.4,2677.6,0.7817]
["bitfinex","ETHUSD",1739930492081,0.38996315,2678.4,2677.6,0.7817]
["bitfinex","ETHUSD",1739930492280,0.005,2678.4,2677.6,0.7817]
["bitfinex","ETHUSD",1739930492957,0.005,2678.4,2677.7,0.7794]
["bitfinex","ETHUSD",1739930493174,0.005,2678.4,2677.7,0.8575312]
["bitfinex","ETHUSD",1739930493348,0.8141,2678.4,2677.7,0.8575312]
["bitfinex","ETHUSD",1739930493761,0.8141,2678.4,2677.8,0.26045559]
["bitfinex","ETHUSD",1739930493944,0.8141,2678.4,2677.8,0.29779557]
["bitfinex","ETHUSD",1739930494145,0.8141,2678.4,2677.9,0.07798046]
["bitfinex","ETHUSD",1739930494675,0.8141,2678.4,2677.8,0.2977956]
["bitfinex","ETHUSD",1739930495116,0.005,2678.4,2677.9,0.07798046]
["bitfinex","ETHUSD",1739930495320,0.005,2678.4,2677.9,0.11531712]
["bitfinex","ETHUSD",1739930495480,0.005,2678.4,2677.9,0.56695073]
["bitfinex","ETHUSD",1739930495681,0.005,2678.4,2677.9,0.07798046]
["bitfinex","ETHUSD",1739930495917,0.005,2678.4,2677.9,0.11531713]
["bitfinex","ETHUSD",1739930496114,0.005,2678.4,2677.9,0.03733667]
["bitfinex","ETHUSD",1739930496385,0.005,2678.4,2678.0,0.07828303]
["bitfinex","ETHUSD",1739930496586,0.005,2678.4,2677.7,0.7794]
["bitfinex","ETHUSD",1739930496887,0.005,2678.4,2678.0,0.6780407]
["bitfinex","ETHUSD",1739930497318,0.005,2678.4,2678.1,0.07820767]
["bitfinex","ETHUSD",1739930498411,0.005,2678.4,2678.2,0.26078103]
["bitfinex","ETHUSD",1739930498715,0.005,2678.4,2678.3,0.07796878]
["bitfinex","ETHUSD",1739930499080,0.005,2678.4,2678.2,0.26078103]
["bitfinex","ETHUSD",1739930499512,0.005,2678.4,2678.3,0.07796878]
["bitfinex","ETHUSD",1739930500017,0.005,2678.4,2678.2,0.26078103]
["bitfinex","ETHUSD",1739930500217,0.005,2678.4,2678.3,0.26078103]
["bitfinex","ETHUSD",1739930500446,0.005,2678.4,2678.3,0.33874981]
["bitfinex","ETHUSD",1739930500607,0.005,2678.4,2678.3,0.26078103]
["bitfinex","ETHUSD",1739930501599,0.7856,2678.4,2678.3,0.26078103]
["bitfinex","ETHUSD",1739930502148,0.7856,2678.4,2677.4,1.8177651]
["bitfinex","ETHUSD",1739930502431,0.7856,2678.4,2677.5,0.71777651]
["bitfinex","ETHUSD",1739930502779,0.7856,2678.4,2677.6,0.07864751]
["bitfinex","ETHUSD",1739930503606,0.7856,2678.4,2677.7,1.20599756]
["bitfinex","ETHUSD",1739930503791,0.7856,2678.4,2677.8,0.8014]
["bitfinex","ETHUSD",1739930504226,0.7856,2678.4,2677.9,0.07842769]
["bitfinex","ETHUSD",1739930504783,0.7856,2678.4,2677.7,1.20599756]
["bitfinex","ETHUSD",1739930504990,0.7856,2678.4,2678.0,0.07835233]
["bitfinex","ETHUSD",1739930505228,0.7856,2678.4,2677.7,1.20599756]
["bitfinex","ETHUSD",1739930505501,0.7856,2678.4,2677.8,0.07850306]
["bitfinex","ETHUSD",1739930505813,0.7856,2678.4,2677.8,0.76014399]
["bitfinex","ETHUSD",1739930508136,1.67154508,2678.4,2677.8,0.76014399]
["bitfinex","ETHUSD",1739930508293,1.67154508,2678.4,2677.9,0.68164093]
["bitfinex","ETHUSD",1739930508496,0.768,2678.1,2677.9,0.68164093]
["bitfinex","ETHUSD",1739930508693,0.768,2678.1,2678.0,0.07838385]
["bitfinex","ETHUSD",1739930509110,0.768,2678.1,2677.9,0.68164093]
["bitfinex","ETHUSD",1739930509723,0.768,2678.1,2677.2,1.2290251]
["bitfinex","ETHUSD",1739930509912,0.768,2678.1,2677.2,6.5890251]
["bitfinex","ETHUSD",1739930510235,0.768,2678.1,2677.3,0.73786442]
["bitfinex","ETHUSD",1739930510796,0.7991,2678.4,2677.4,0.8034]
["bitfinex","ETHUSD",1739930511004,0.7991,2678.4,2677.6,0.8034]
["bitfinex","ETHUSD",1739930511228,0.7991,2678.4,2677.7,0.11606996]
["bitfinex","ETHUSD",1739930512037,2.49867917,2678.2,2677.7,0.07872967]
["bitfinex","ETHUSD",1739930512634,2.49867917,2678.2,2677.7,0.11606997]
["bitfinex","ETHUSD",1739930513215,0.7991,2678.4,2677.8,0.68225474]
["bitfinex","ETHUSD",1739930513409,3.29777917,2678.4,2677.8,0.68225474]
["bitfinex","ETHUSD",1739930513618,3.29777917,2678.4,2677.9,0.07847812]
["bitfinex","ETHUSD",1739930514621,3.29777917,2678.4,2678.0,0.68225474]
["bitfinex","ETHUSD",1739930515138,3.29777917,2678.4,2678.1,0.0783274]
["bitfinex","ETHUSD",1739930515739,3.29777917,2678.4,2678.2,0.68225474]
["bitfinex","ETHUSD",1739930516121,3.29777917,2678.4,2678.3,0.0781452]
["bitfinex","ETHUSD",1739930516637,3.29777917,2678.4,2678.2,0.68225474]
["bitfinex","ETHUSD",1739930516841,3.29777917,2678.4,2678.3,0.0781263]
["bitfinex","ETHUSD",1739930517341,3.29777917,2678.4,2678.2,0.68225474]
["bitfinex","ETHUSD",1739930517542,3.29777917,2678.4,2678.3,0.26240179]
["bitfinex","ETHUSD",1739930517727,3.29777917,2678.4,2678.3,0.34052809]
["bitfinex","ETHUSD",1739930518240,3.29777917,2678.4,2678.3,0.26240179]
["bitfinex","ETHUSD",1739930520539,3.29777917,2678.4,2677.6,6.1634]
["bitfinex","ETHUSD",1739930520741,3.29777917,2678.4,2677.7,0.61634]
["bitfinex","ETHUSD",1739930520928,3.29777917,2678.4,2677.7,0.69481134]
["bitfinex","ETHUSD",1739930522641,3.29777917,2678.4,2677.8,0.68572966]
["bitfinex","ETHUSD",1739930522946,0.7568,2678.0,2677.9,0.0784088]
["bitfinex","ETHUSD",1739930523249,1.08234792,2678.0,2677.9,0.0784088]
["bitfinex","ETHUSD",1739930523411,0.7568,2678.0,2677.9,0.0784088]
["bitfinex","ETHUSD",1739930524419,2.49867917,2678.1,2677.9,0.0784088]
["bitfinex","ETHUSD",1739930524620,2.49867917,2678.1,2677.6,5.36]
["bitfinex","ETHUSD",1739930524930,2.50367917,2678.4,2677.7,0.80264328]
["bitfinex","ETHUSD",1739930525132,2.50367917,2678.4,2677.8,0.61626433]
["bitfinex","ETHUSD",1739930525335,2.50367917,2678.4,2677.9,0.0373387]
["bitfinex","ETHUSD",1739930525509,2.50367917,2678.4,2677.9,0.11583571]
["bitfinex","ETHUSD",1739930525948,2.50367917,2678.4,2677.9,0.07849701]
["bitfinex","ETHUSD",1739930526109,2.50367917,2678.4,2677.8,0.61626433]
["bitfinex","ETHUSD",1739930526454,2.50367917,2678.4,2677.9,0.26942355]
["bitfinex","ETHUSD",1739930527334,3.25867917,2678.1,2677.9,0.07849701]
["bitfinex","ETHUSD",1739930527647,3.25867917,2678.1,2677.7,1.29300105]
["bitfinex","ETHUSD",1739930527824,2.49867917,2677.8,2677.7,0.52770105]
["bitfinex","ETHUSD",1739930528026,2.49867917,2677.8,2677.2,0.4319251]
["bitfinex","ETHUSD",1739930528921,2.49867917,2677.5,2677.2,0.62720057]
["bitfinex","ETHUSD",1739930529253,2.49867917,2677.5,2677.2,0.4319251]
["bitfinex","ETHUSD",1739930529749,2.49867917,2677.5,2677.3,0.26397419]
["bitfinex","ETHUSD",1739930531052,2.49867917,2677.5,2677.0,0.42242422]
["bitfinex","ETHUSD",1739930531352,5.93,2678.3,2677.0,0.42242422]
["bitfinex","ETHUSD",1739930531353,2.49867917,2677.8,2677.1,0.79545097]
["bitfinex","ETHUSD",1739930531512,5.38,2678.2,2677.1,3.77267686]
["bitfinex","ETHUSD",1739930531513,2.49867917,2678.1,2677.1,3.77267686]
["bitfinex","ETHUSD",1739930531723,2.49867917,2678.1,2677.2,1.71361011]
["bitfinex","ETHUSD",1739930531914,2.49867917,2677.8,2677.2,1.71361011]
["bitfinex","ETHUSD",1739930533653,2.49867917,2677.8,2677.3,0.42242422]
["bitfinex","ETHUSD",1739930534954,3.30587917,2677.8,2677.4,0.26364366]
["bitfinex","ETHUSD",1739930535919,2.49867917,2677.5,2677.4,0.26364366]
["bitfinex","ETHUSD",1739930536940,2.49867917,2677.5,2677.0,0.7654]
["bitfinex","ETHUSD",1739930537315,2.49867917,2677.5,2677.0,0.80275099]
["bitfinex","ETHUSD",1739930537572,2.49867917,2677.8,2677.0,0.80275099]
["bitfinex","ETHUSD",1739930537778,2.49867917,2677.8,2677.0,0.7654]
["bitfinex","ETHUSD",1739930537958,2.49867917,2678.0,2677.2,0.7708]
["bitfinex","ETHUSD",1739930538139,0.278,2678.4,2677.4,0.7708]
["bitfinex","ETHUSD",1739930538140,3.26357917,2678.3,2677.4,0.7708]
["bitfinex","ETHUSD",1739930538454,2.49867917,2678.3,2677.6,0.7708]
["bitfinex","ETHUSD",1739930538841,2.49867917,2678.3,2677.7,0.07921487]
["bitfinex","ETHUSD",1739930539163,2.49867917,2678.3,2677.9,0.7571]
["bitfinex","ETHUSD",1739930539476,0.005,2678.4,2677.9,0.7571]
["bitfinex","ETHUSD",1739930539619,0.005,2678.4,2678.0,1.28522677]
["bitfinex","ETHUSD",1739930540449,0.005,2678.4,2678.0,0.83608877]
["bitfinex","ETHUSD",1739930540835,2.49867917,2678.3,2678.1,0.26353675]
["bitfinex","ETHUSD",1739930541122,0.005,2678.4,2678.2,0.0783025]
["bitfinex","ETHUSD",1739930542548,0.005,2678.4,2678.0,0.7571]
["bitfinex","ETHUSD",1739930542748,0.005,2678.4,2678.3,0.07822716]
["bitfinex","ETHUSD",1739930542959,0.005,2678.4,2678.0,0.7571]
["bitfinex","ETHUSD",1739930543141,0.005,2678.4,2678.3,0.07822716]
["bitfinex","ETHUSD",1739930543759,0.005,2678.4,2678.0,0.7571]
["bitfinex","ETHUSD",1739930544060,0.005,2678.4,2678.3,0.7895]
["bitfinex","ETHUSD",1739930544427,0.005,2678.4,2678.3,0.86711604]
["bitfinex","ETHUSD",1739930547827,0.005,2678.4,2678.3,3.86711604]
["bitfinex","ETHUSD",1739930548027,0.005,2678.4,2678.3,7.60082604]
["bitfinex","ETHUSD",1739930548436,0.005,2678.4,2678.3,12.96082604]
["bitfinex","ETHUSD",1739930548726,0.005,2678.4,2678.3,15.25550334]
["bitfinex","ETHUSD",1739930549761,0.005,2678.4,2678.3,14.70550334]
["bitfinex","ETHUSD",1739930549968,0.005,2678.4,2678.3,15.94011569]
["bitfinex","ETHUSD",1739930550632,0.005,2678.4,2678.3,12.20640569]
["bitfinex","ETHUSD",1739930551030,0.005,2678.4,2678.3,11.65640569]
["bitfinex","ETHUSD",1739930551246,0.005,2678.4,2678.3,6.91172839]
["bitfinex","ETHUSD",1739930551763,0.005,2678.4,2678.3,0.76222839]
["bitfinex","ETHUSD",1739930553036,0.7728,2678.4,2678.3,0.76222839]
["bitfinex","ETHUSD",1739930553443,0.7728,2678.4,2678.3,0.07761604]
["bitfinex","ETHUSD",1739930553649,0.7728,2678.4,2677.9,5.36]
["bitfinex","ETHUSD",1739930554065,0.7728,2678.4,2678.0,0.07763428]
["bitfinex","ETHUSD",1739930555332,2.49867917,2678.3,2678.0,0.07763428]
["bitfinex","ETHUSD",1739930555537,2.49867917,2678.3,2677.6,9.9092665]
["bitfinex","ETHUSD",1739930555939,2.49867917,2678.3,2677.7,0.07786039]
["bitfinex","ETHUSD",1739930556977,2.49867917,2678.3,2677.8,0.2626759]
["bitfinex","ETHUSD",1739930557271,2.49867917,2678.3,2677.9,0.07779154]
["bitfinex","ETHUSD",1739930558173,0.7661,2678.2,2677.9,0.07779154]
["bitfinex","ETHUSD",1739930558763,0.7661,2678.2,2677.7,0.2626759]
["bitfinex","ETHUSD",1739930559307,0.7661,2678.2,2677.8,0.07786691]
["bitfinex","ETHUSD",1739930559574,0.8151,2677.9,2677.7,0.2626759]
["bitfinex","ETHUSD",1739930559741,0.8151,2677.9,2677.3,0.8136]
["bitfinex","ETHUSD",1739930559936,0.8151,2677.9,2677.4,0.49658842]
["bitfinex","ETHUSD",1739930560140,0.8151,2677.9,2677.2,0.42037511]
["bitfinex","ETHUSD",1739930561637,0.8151,2677.9,2677.3,0.26316296]
["bitfinex","ETHUSD",1739930562790,2.49867917,2678.0,2677.4,0.7721]
["bitfinex","ETHUSD",1739930563485,2.49867917,2678.0,2677.4,1.03526296]
["bitfinex","ETHUSD",1739930564359,0.7565,2678.1,2677.4,1.03526296]
["bitfinex","ETHUSD",1739930564564,0.7565,2678.1,2677.5,0.4770283]
["bitfinex","ETHUSD",1739930565150,0.7565,2678.1,2677.4,1.03526296]
["bitfinex","ETHUSD",1739930565383,0.7565,2678.1,2677.4,0.7721]
["bitfinex","ETHUSD",1739930566859,0.7565,2678.1,2677.5,0.26331482]
["bitfinex","ETHUSD",1739930567985,0.7565,2678.1,2677.6,0.26331482]
["bitfinex","ETHUSD",1739930568288,0.7565,2678.1,2677.6,0.34184896]
["bitfinex","ETHUSD",1739930568487,6.1442,2678.3,2677.8,0.7722]
["bitfinex","ETHUSD",1739930568790,6.1442,2678.3,2677.7,3.37152425]
["bitfinex","ETHUSD",1739930568791,0.005,2678.4,2678.2,0.7861]
["bitfinex","ETHUSD",1739930568985,0.005,2678.4,2678.3,0.03733065]
["bitfinex","ETHUSD",1739930569189,0.005,2678.4,2678.3,0.07817671]
["bitfinex","ETHUSD",1739930569410,0.005,2678.4,2678.3,1.29581767]
["bitfinex","ETHUSD",1739930569605,0.005,2678.4,2678.3,1.37399438]
["bitfinex","ETHUSD",1739930570310,0.8228,2678.4,2678.3,0.07817671]
["bitfinex","ETHUSD",1739930570607,0.8228,2678.4,2678.1,8.36]
["bitfinex","ETHUSD",1739930570822,0.8228,2678.4,2678.3,0.07780508]
["bitfinex","ETHUSD",1739930571018,0.8228,2678.4,2678.3,0.26331482]
["bitfinex","ETHUSD",1739930571313,0.8228,2678.4,2678.3,0.34112619]
["bitfinex","ETHUSD",1739930572079,0.005,2678.4,2678.3,0.91123881]
["bitfinex","ETHUSD",1739930572310,0.005,2678.4,2678.3,0.64792399]
["bitfinex","ETHUSD",1739930575220,0.005,2678.4,2678.3,0.07781137]
["bitfinex","ETHUSD",1739930575716,0.005,2678.4,2678.3,0.07782397]
["bitfinex","ETHUSD",1739930575923,0.005,2678.4,2678.1,6.1183]
["bitfinex","ETHUSD",1739930576127,0.005,2678.4,2678.2,0.07789931]
["bitfinex","ETHUSD",1739930578923,0.803,2678.3,2678.2,0.07789931]
["bitfinex","ETHUSD",1739930579117,0.803,2678.3,2677.9,3.0]
["bitfinex","ETHUSD",1739930579308,0.803,2678.3,2678.2,0.07789302]
["bitfinex","ETHUSD",1739930579703,0.803,2678.3,2677.9,3.0]
["bitfinex","ETHUSD",1739930579929,0.005,2678.4,2678.2,0.07789302]
["bitfinex","ETHUSD",1739930580128,0.005,2678.4,2677.9,3.0]
["bitfinex","ETHUSD",1739930580332,0.005,2678.4,2678.3,0.07781767]
["bitfinex","ETHUSD",1739930580639,0.005,2678.4,2678.0,0.30074671]
["bitfinex","ETHUSD",1739930580827,0.005,2678.4,2678.3,0.07781767]
["bitfinex","ETHUSD",1739930581029,0.005,2678.4,2678.1,0.33007467]
["bitfinex","ETHUSD",1739930581231,0.005,2678.4,2678.3,0.07781767]
["bitfinex","ETHUSD",1739930581396,0.005,2678.4,2678.3,0.7864]
["bitfinex","ETHUSD",1739930581598,0.005,2678.4,2678.3,0.86421767]
["bitfinex","ETHUSD",1739930581825,0.005,2678.4,2678.3,2.16002344]
["bitfinex","ETHUSD",1739930582026,0.005,2678.4,2678.3,2.42343395]
["bitfinex","ETHUSD",1739930582430,0.005,2678.4,2678.3,9.1944739]
["bitfinex","ETHUSD",1739930582627,0.005,2678.4,2678.3,9.15714395]
["bitfinex","ETHUSD",1739930583237,0.005,2678.4,2678.3,5.42343395]
["bitfinex","ETHUSD",1739930583436,0.005,2678.4,2678.3,2.42343395]
["bitfinex","ETHUSD",1739930584138,0.005,2678.4,2678.3,0.76269605]
["bitfinex","ETHUSD",1739930585660,0.005,2678.4,2678.3,1.11082818]
["bitfinex","ETHUSD",1739930586374,0.005,2678.4,2678.3,4.88186633]
["bitfinex","ETHUSD",1739930586877,0.005,2678.4,2678.3,4.84453818]
["bitfinex","ETHUSD",1739930587283,0.005,2678.4,2678.3,8.39453818]
["bitfinex","ETHUSD",1739930587439,0.005,2678.4,2678.3,10.18552278]
["bitfinex","ETHUSD",1739930587780,0.005,2678.4,2678.3,11.68328065]
["bitfinex","ETHUSD",1739930587968,0.005,2678.4,2678.3,12.02972237]
["bitfinex","ETHUSD",1739930588169,0.005,2678.4,2678.3,15.76343237]
["bitfinex","ETHUSD",1739930588754,0.005,2678.4,2678.3,16.31343237]
["bitfinex","ETHUSD",1739930590650,0.005,2678.4,2678.3,25.12343237]
["bitfinex","ETHUSD",1739930590851,0.005,2678.4,2678.3,25.64939831]
["bitfinex","ETHUSD",1739930591285,0.005,2678.4,2678.3,25.74939831]
["bitfinex","ETHUSD",1739930592851,0.1465638,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739930593078,0.1465638,2679.0,2678.9,14.00768694]
["bitfinex","ETHUSD",1739930594502,0.1465638,2679.0,2678.9,14.35412866]
["bitfinex","ETHUSD",1739930594706,0.1465638,2679.0,2678.9,15.56497298]
["bitfinex","ETHUSD",1739930596907,0.1465638,2679.0,2678.9,24.37497298]
["bitfinex","ETHUSD",1739930599435,0.1465638,2679.0,2678.9,20.64210298]
["bitfinex","ETHUSD",1739930599563,0.1465638,2679.0,2678.9,24.37497298]
["bitfinex","ETHUSD",1739930599760,0.1465638,2679.0,2678.9,20.09210298]
["bitfinex","ETHUSD",1739930599976,0.1465638,2679.0,2678.9,16.74566126]
["bitfinex","ETHUSD",1739930600396,0.1465638,2679.0,2678.9,15.92056126]
["bitfinex","ETHUSD",1739930601504,0.1465638,2679.0,2678.9,14.97312745]
["bitfinex","ETHUSD",1739930601820,0.1465638,2679.0,2678.9,14.51004574]
["bitfinex","ETHUSD",1739930602020,0.9790638,2679.0,2678.9,14.51004574]
["bitfinex","ETHUSD",1739930602527,0.9790638,2679.0,2678.9,0.34004574]
["bitfinex","ETHUSD",1739930603244,0.9790638,2679.0,2678.9,0.07663523]
["bitfinex","ETHUSD",1739930603533,0.9790638,2679.0,2678.3,5.36]
["bitfinex","ETHUSD",1739930603832,0.8322,2678.6,2678.0,5.79750799]
["bitfinex","ETHUSD",1739930604332,0.8322,2678.6,2678.0,0.43750799]
["bitfinex","ETHUSD",1739930604540,0.8322,2678.6,2678.1,0.03733525]
["bitfinex","ETHUSD",1739930604832,0.8322,2678.6,2678.0,0.43750799]
["bitfinex","ETHUSD",1739930605011,0.8322,2678.6,2678.0,4.17154799]
["bitfinex","ETHUSD",1739930605333,0.8322,2678.6,2678.1,0.7536254]
["bitfinex","ETHUSD",1739930606153,0.8322,2678.6,2678.2,3.73379]
["bitfinex","ETHUSD",1739930606352,0.8322,2678.6,2678.2,3.77112172]
["bitfinex","ETHUSD",1739930606552,0.8322,2678.6,2678.2,0.03733172]
["bitfinex","ETHUSD",1739930606700,0.8322,2678.6,2678.2,3.73381]
["bitfinex","ETHUSD",1739930606943,0.8001,2678.9,2678.3,0.83350669]
["bitfinex","ETHUSD",1739930607424,0.8001,2678.9,2678.2,0.26239847]
["bitfinex","ETHUSD",1739930607600,2.49867917,2678.7,2678.2,0.26239847]
["bitfinex","ETHUSD",1739930607804,0.7825,2678.6,2678.2,0.26239847]
["bitfinex","ETHUSD",1739930608649,0.7825,2678.6,2678.1,0.26239847]
["bitfinex","ETHUSD",1739930609334,0.7825,2678.6,2678.1,0.7781182]
["bitfinex","ETHUSD",1739930609655,0.7825,2678.6,2678.1,0.26239847]
["bitfinex","ETHUSD",1739930610117,0.764,2678.5,2678.2,0.26239847]
["bitfinex","ETHUSD",1739930611631,0.764,2678.5,2677.9,0.41984752]
["bitfinex","ETHUSD",1739930611826,0.764,2678.5,2677.8,5.36]
["bitfinex","ETHUSD",1739930612016,0.764,2678.5,2677.8,6.196]
["bitfinex","ETHUSD",1739930613206,0.764,2678.5,2677.9,0.07430901]
["bitfinex","ETHUSD",1739930613914,0.1465638,2679.0,2677.9,0.07430901]
["bitfinex","ETHUSD",1739930613915,0.7811,2678.2,2677.9,0.07430901]
["bitfinex","ETHUSD",1739930614343,0.7811,2678.2,2677.9,0.11164634]
["bitfinex","ETHUSD",1739930614507,0.7811,2678.5,2677.9,0.07430901]
["bitfinex","ETHUSD",1739930614708,0.7811,2678.5,2678.0,0.9168609]
["bitfinex","ETHUSD",1739930614938,0.7811,2678.5,2678.0,0.99211449]
["bitfinex","ETHUSD",1739930615442,0.7811,2678.5,2678.0,0.07525359]
["bitfinex","ETHUSD",1739930615938,0.7811,2678.5,2678.1,0.07509006]
["bitfinex","ETHUSD",1739930616142,2.49867917,2678.3,2677.8,5.36]
["bitfinex","ETHUSD",1739930616339,0.7811,2678.2,2677.4,5.36]
["bitfinex","ETHUSD",1739930616522,0.7811,2678.2,2677.5,0.91258]
["bitfinex","ETHUSD",1739930617345,0.7811,2678.2,2677.5,5.38634073]
["bitfinex","ETHUSD",1739930617507,0.7811,2678.2,2677.5,1.65162073]
["bitfinex","ETHUSD",1739930618010,0.7811,2678.2,2677.6,0.2621885]
["bitfinex","ETHUSD",1739930619512,0.7811,2678.2,2677.5,1.65162073]
["bitfinex","ETHUSD",1739930619843,0.7811,2678.2,2677.6,0.70116207]
["bitfinex","ETHUSD",1739930624342,0.7811,2678.2,2677.5,1.65162073]
["bitfinex","ETHUSD",1739930625344,0.7811,2678.2,2677.5,0.73904073]
["bitfinex","ETHUSD",1739930628135,0.7811,2678.2,2677.6,0.07572517]
["bitfinex","ETHUSD",1739930628339,0.7811,2678.2,2677.7,3.73453]
["bitfinex","ETHUSD",1739930628537,0.7811,2678.2,2677.7,0.07564979]
["bitfinex","ETHUSD",1739930628733,0.7811,2678.2,2677.5,4.5110786]
["bitfinex","ETHUSD",1739930628938,0.7811,2678.2,2677.8,0.07557442]
["bitfinex","ETHUSD",1739930629137,0.7811,2678.2,2677.6,0.98710786]
["bitfinex","ETHUSD",1739930629339,0.7811,2678.2,2677.9,0.07549905]
["bitfinex","ETHUSD",1739930629645,0.7811,2678.2,2677.6,1.24925875]
["bitfinex","ETHUSD",1739930629847,0.7811,2678.2,2678.0,0.07542369]
["bitfinex","ETHUSD",1739930630048,0.7811,2678.2,2677.7,4.52136]
["bitfinex","ETHUSD",1739930630247,0.7997,2678.6,2678.1,0.07534833]
["bitfinex","ETHUSD",1739930630447,0.7997,2678.6,2677.7,5.13560509]
["bitfinex","ETHUSD",1739930631063,0.7997,2678.6,2677.8,0.07546104]
["bitfinex","ETHUSD",1739930631265,2.49867917,2678.6,2677.8,0.07546104]
["bitfinex","ETHUSD",1739930631464,2.49867917,2678.6,2677.8,0.68160227]
["bitfinex","ETHUSD",1739930631465,0.7997,2678.4,2677.8,0.68160227]
["bitfinex","ETHUSD",1739930631766,2.49867917,2678.3,2677.9,0.07537937]
["bitfinex","ETHUSD",1739930631929,0.7997,2678.2,2677.9,0.07537937]
["bitfinex","ETHUSD",1739930633064,0.7997,2678.2,2677.7,0.74280963]
["bitfinex","ETHUSD",1739930633065,0.7997,2678.2,2678.0,0.07530401]
["bitfinex","ETHUSD",1739930633228,0.7997,2678.2,2677.7,0.74280963]
["bitfinex","ETHUSD",1739930633427,0.7997,2678.2,2677.8,0.07545474]
["bitfinex","ETHUSD",1739930633663,0.7997,2678.2,2677.7,0.74280963]
["bitfinex","ETHUSD",1739930633874,0.7997,2678.2,2677.8,0.07552403]
["bitfinex","ETHUSD",1739930634174,0.7997,2678.2,2677.7,0.74280963]
["bitfinex","ETHUSD",1739930634369,0.7997,2678.2,2677.9,0.07544866]
["bitfinex","ETHUSD",1739930634682,0.7997,2678.2,2678.0,0.0753733]
["bitfinex","ETHUSD",1739930634968,0.7997,2678.2,2677.8,0.41945138]
["bitfinex","ETHUSD",1739930635268,0.7997,2678.2,2677.8,0.90913648]
["bitfinex","ETHUSD",1739930635769,0.7997,2678.2,2677.9,0.07544866]
["bitfinex","ETHUSD",1739930636065,0.7997,2678.2,2677.9,0.33848103]
["bitfinex","ETHUSD",1739930639574,0.7513,2678.5,2678.1,0.26303237]
["bitfinex","ETHUSD",1739930639768,0.7513,2678.5,2678.1,0.33829881]
["bitfinex","ETHUSD",1739930639970,1.07629792,2678.5,2678.1,0.33829881]
["bitfinex","ETHUSD",1739930640182,0.7886,2678.4,2678.1,0.33829881]
["bitfinex","ETHUSD",1739930640978,0.7886,2678.4,2678.1,0.07526644]
["bitfinex","ETHUSD",1739930641281,0.32499792,2678.5,2677.9,0.34653771]
["bitfinex","ETHUSD",1739930641282,0.799,2678.2,2677.9,0.34653771]
["bitfinex","ETHUSD",1739930641644,0.799,2678.2,2677.8,0.34653771]
["bitfinex","ETHUSD",1739930642946,0.799,2678.2,2677.5,1.07853086]
["bitfinex","ETHUSD",1739930643147,0.799,2678.2,2677.9,0.07535417]
["bitfinex","ETHUSD",1739930643346,0.799,2678.2,2677.5,1.07853086]
["bitfinex","ETHUSD",1739930643581,0.799,2678.2,2678.0,0.07527881]
["bitfinex","ETHUSD",1739930643780,0.799,2678.2,2677.5,1.07853086]
["bitfinex","ETHUSD",1739930643958,0.799,2678.2,2678.1,0.07520345]
["bitfinex","ETHUSD",1739930644157,1.12876792,2678.2,2677.7,0.42142972]
["bitfinex","ETHUSD",1739930644385,0.799,2678.2,2678.1,0.07520345]
["bitfinex","ETHUSD",1739930644856,0.799,2678.2,2677.7,0.42142972]
["bitfinex","ETHUSD",1739930645056,0.799,2678.2,2677.8,0.07542954]
["bitfinex","ETHUSD",1739930645370,0.799,2678.2,2677.7,0.42142972]
["bitfinex","ETHUSD",1739930645566,0.799,2678.2,2677.9,0.07535417]
["bitfinex","ETHUSD",1739930645881,0.799,2678.2,2678.0,0.07527881]
["bitfinex","ETHUSD",1739930646082,1.12876792,2678.2,2678.0,0.07527881]
["bitfinex","ETHUSD",1739930647248,0.799,2678.2,2678.0,0.07527881]
["bitfinex","ETHUSD",1739930647453,0.799,2678.2,2677.6,0.4213286]
["bitfinex","ETHUSD",1739930647715,0.799,2678.2,2677.7,0.07550491]
["bitfinex","ETHUSD",1739930647905,2.49867917,2678.0,2677.7,0.07550491]
["bitfinex","ETHUSD",1739930648202,0.7636,2677.8,2677.7,0.07550491]
["bitfinex","ETHUSD",1739930648677,0.7636,2677.8,2677.4,5.36]
["bitfinex","ETHUSD",1739930648885,0.7636,2677.8,2676.6,0.28051843]
["bitfinex","ETHUSD",1739930648886,0.7636,2677.8,2677.5,0.07565568]
["bitfinex","ETHUSD",1739930649085,0.7636,2677.8,2677.1,3.73537]
["bitfinex","ETHUSD",1739930649287,0.7636,2677.8,2677.2,0.07588186]
["bitfinex","ETHUSD",1739930649580,0.7636,2677.8,2677.3,0.38112519]
["bitfinex","ETHUSD",1739930649992,0.7636,2677.8,2677.4,0.11307542]
["bitfinex","ETHUSD",1739930650206,0.7636,2677.8,2677.4,0.76040666]
["bitfinex","ETHUSD",1739930650413,0.8316,2678.1,2677.4,1.58320666]
["bitfinex","ETHUSD",1739930650853,0.8316,2678.1,2677.4,5.31806666]
["bitfinex","ETHUSD",1739930651047,0.8316,2678.1,2677.5,0.67761688]
["bitfinex","ETHUSD",1739930651263,5.38,2678.2,2677.7,4.54522]
["bitfinex","ETHUSD",1739930651485,5.38,2678.2,2677.8,3.81035501]
["bitfinex","ETHUSD",1739930651684,0.764,2678.5,2677.9,0.03733699]
["bitfinex","ETHUSD",1739930651850,0.764,2678.5,2678.0,0.07565678]
["bitfinex","ETHUSD",1739930652051,0.7795,2678.8,2678.1,0.751]
["bitfinex","ETHUSD",1739930652253,0.7795,2678.8,2678.2,0.07550607]
["bitfinex","ETHUSD",1739930653474,0.7795,2678.8,2678.3,0.26333292]
["bitfinex","ETHUSD",1739930653668,0.7795,2678.8,2678.4,0.07535539]
["bitfinex","ETHUSD",1739930654587,0.9563638,2679.0,2678.4,0.112688]
["bitfinex","ETHUSD",1739930654888,0.9563638,2679.0,2678.5,0.41096909]
["bitfinex","ETHUSD",1739930655105,0.9563638,2679.0,2678.6,0.07520473]
["bitfinex","ETHUSD",1739930655257,0.9563638,2679.0,2678.3,5.36]
["bitfinex","ETHUSD",1739930655576,0.9563638,2679.0,2678.4,0.07535539]
["bitfinex","ETHUSD",1739930655977,2.49867917,2678.9,2678.4,0.07535539]
["bitfinex","ETHUSD",1739930656160,0.8062,2678.8,2678.4,0.07535539]
["bitfinex","ETHUSD",1739930656354,2.49867917,2678.6,2678.5,0.2626738]
["bitfinex","ETHUSD",1739930656789,2.49867917,2678.6,2678.5,0.33795385]
["bitfinex","ETHUSD",1739930657381,0.8062,2678.8,2678.5,0.33795385]
["bitfinex","ETHUSD",1739930657957,0.8062,2678.8,2678.5,0.07528005]
["bitfinex","ETHUSD",1739930659590,2.49867917,2678.9,2678.5,0.07528005]
["bitfinex","ETHUSD",1739930660298,0.9648638,2679.0,2678.5,0.70134806]
["bitfinex","ETHUSD",1739930661296,0.9648638,2679.0,2678.6,0.03732903]
["bitfinex","ETHUSD",1739930661494,0.9648638,2679.0,2678.7,0.0751294]
["bitfinex","ETHUSD",1739930662192,0.9648638,2679.0,2678.4,0.8254]
["bitfinex","ETHUSD",1739930662395,0.9648638,2679.0,2678.8,0.07442423]
["bitfinex","ETHUSD",1739930662596,0.9648638,2679.0,2678.4,0.8254]
["bitfinex","ETHUSD",1739930662799,0.9648638,2679.0,2678.9,0.07434892]
["bitfinex","ETHUSD",1739930662998,0.9648638,2679.0,2678.5,0.65586904]
["bitfinex","ETHUSD",1739930663200,0.9648638,2679.0,2678.9,0.07434892]
["bitfinex","ETHUSD",1739930663401,0.9648638,2679.0,2678.5,0.65586904]
["bitfinex","ETHUSD",1739930663568,0.9648638,2679.0,2678.9,0.07434892]
["bitfinex","ETHUSD",1739930663769,0.9648638,2679.0,2678.5,0.65586904]
["bitfinex","ETHUSD",1739930664006,0.9648638,2679.0,2678.9,0.07434892]
["bitfinex","ETHUSD",1739930664186,0.9648638,2679.0,2678.6,0.22419795]
["bitfinex","ETHUSD",1739930664391,0.9648638,2679.0,2678.9,0.07434892]
["bitfinex","ETHUSD",1739930664564,0.1465638,2679.0,2678.6,0.22419795]
["bitfinex","ETHUSD",1739930664765,0.1465638,2679.0,2678.9,0.07434892]
["bitfinex","ETHUSD",1739930664969,0.1465638,2679.0,2678.8,0.765]
["bitfinex","ETHUSD",1739930665172,0.1465638,2679.0,2678.9,0.07392067]
["bitfinex","ETHUSD",1739930667410,0.1465638,2679.0,2678.9,1.06712574]
["bitfinex","ETHUSD",1739930670271,0.1465638,2679.0,2678.9,0.07392067]
["bitfinex","ETHUSD",1739930670471,0.1465638,2679.0,2678.7,5.36]
["bitfinex","ETHUSD",1739930670670,0.1465638,2679.0,2678.8,0.07383859]
["bitfinex","ETHUSD",1739930670897,0.1465638,2679.0,2678.7,5.36]
["bitfinex","ETHUSD",1739930671109,0.1465638,2679.0,2678.8,0.07383859]
["bitfinex","ETHUSD",1739930671373,0.1465638,2679.0,2678.9,0.54338386]
["bitfinex","ETHUSD",1739930671576,0.1465638,2679.0,2678.9,0.61714714]
["bitfinex","ETHUSD",1739930673207,0.1465638,2679.0,2678.9,0.07376328]
["bitfinex","ETHUSD",1739930673569,0.1465638,2679.0,2678.7,5.36]
["bitfinex","ETHUSD",1739930673785,0.1465638,2679.0,2678.9,0.07366885]
["bitfinex","ETHUSD",1739930673989,0.1465638,2679.0,2678.8,0.07378193]
["bitfinex","ETHUSD",1739930674206,0.1465638,2679.0,2678.9,0.07370662]
["bitfinex","ETHUSD",1739930674552,0.1465638,2679.0,2678.7,5.36]
["bitfinex","ETHUSD",1739930674705,0.1465638,2679.0,2678.9,0.07370662]
["bitfinex","ETHUSD",1739930674911,0.1465638,2679.0,2678.7,5.36]
["bitfinex","ETHUSD",1739930675116,0.1465638,2679.0,2678.8,0.07378193]
["bitfinex","ETHUSD",1739930675321,0.1465638,2679.0,2678.7,5.36]
["bitfinex","ETHUSD",1739930675526,0.1465638,2679.0,2678.8,0.07378193]
["bitfinex","ETHUSD",1739930675728,0.1465638,2679.0,2678.7,5.36]
["bitfinex","ETHUSD",1739930676011,0.1465638,2679.0,2678.8,0.07378193]
["bitfinex","ETHUSD",1739930676310,0.1465638,2679.0,2678.7,5.36]
["bitfinex","ETHUSD",1739930676474,0.1465638,2679.0,2678.8,0.07378193]
["bitfinex","ETHUSD",1739930676675,0.1465638,2679.0,2678.7,5.36]
["bitfinex","ETHUSD",1739930676888,0.1465638,2679.0,2678.8,0.07378193]
["bitfinex","ETHUSD",1739930677089,0.1465638,2679.0,2678.4,1.54011046]
["bitfinex","ETHUSD",1739930677288,0.1465638,2679.0,2678.5,0.76401895]
["bitfinex","ETHUSD",1739930678013,0.7506,2678.9,2678.5,0.0740079]
["bitfinex","ETHUSD",1739930678322,0.7506,2678.8,2678.3,5.36]
["bitfinex","ETHUSD",1739930678532,0.7506,2678.8,2678.4,0.07408324]
["bitfinex","ETHUSD",1739930681938,0.7506,2678.8,2678.0,5.36]
["bitfinex","ETHUSD",1739930682221,0.7506,2678.5,2678.1,0.07430927]
["bitfinex","ETHUSD",1739930682614,0.7506,2678.5,2677.7,3.8045]
["bitfinex","ETHUSD",1739930682830,0.7506,2678.5,2678.2,0.07423392]
["bitfinex","ETHUSD",1739930683134,0.7506,2678.5,2678.3,0.07415858]
["bitfinex","ETHUSD",1739930683329,2.49867917,2678.4,2677.6,0.43894887]
["bitfinex","ETHUSD",1739930683493,0.8223,2677.9,2677.7,0.07461073]
["bitfinex","ETHUSD",1739930683830,0.8223,2677.9,2677.8,0.34632556]
["bitfinex","ETHUSD",1739930684204,0.8223,2677.9,2677.8,0.42147178]
["bitfinex","ETHUSD",1739930685217,0.8223,2677.9,2677.8,0.07514622]
["bitfinex","ETHUSD",1739930685620,0.8223,2677.9,2677.3,1.16128258]
["bitfinex","ETHUSD",1739930685928,0.8223,2677.9,2677.3,2.26687484]
["bitfinex","ETHUSD",1739930686132,0.8223,2677.9,2677.4,0.33837402]
["bitfinex","ETHUSD",1739930687728,0.8223,2677.9,2677.4,0.07544775]
["bitfinex","ETHUSD",1739930689531,0.8152,2678.1,2677.4,0.11279357]
["bitfinex","ETHUSD",1739930689692,0.8152,2678.1,2677.5,0.8306]
["bitfinex","ETHUSD",1739930689898,0.8152,2678.1,2677.6,0.07597716]
["bitfinex","ETHUSD",1739930690303,0.8152,2678.1,2677.3,4.84574513]
["bitfinex","ETHUSD",1739930690514,0.8152,2678.1,2677.4,0.07605233]
["bitfinex","ETHUSD",1739930690720,0.8152,2678.1,2677.5,0.8224]
["bitfinex","ETHUSD",1739930690923,0.8152,2678.1,2677.6,0.07590156]
["bitfinex","ETHUSD",1739930691255,0.8152,2678.1,2677.6,0.53921572]
["bitfinex","ETHUSD",1739930692608,0.8152,2678.1,2677.6,0.07590156]
["bitfinex","ETHUSD",1739930694141,3.31387917,2678.1,2677.6,0.07590156]
["bitfinex","ETHUSD",1739930694336,3.31387917,2678.1,2677.3,1.50105287]
["bitfinex","ETHUSD",1739930694543,3.31387917,2678.1,2677.4,0.07600821]
["bitfinex","ETHUSD",1739930695337,3.31387917,2678.1,2677.4,0.11335154]
["bitfinex","ETHUSD",1739930695542,0.8152,2678.1,2677.5,0.5722868]
["bitfinex","ETHUSD",1739930695741,0.8152,2678.1,2677.6,0.07590153]
["bitfinex","ETHUSD",1739930696343,0.8152,2678.1,2677.4,3.99763266]
["bitfinex","ETHUSD",1739930696524,0.8152,2678.1,2677.5,0.07593912]
["bitfinex","ETHUSD",1739930697279,0.8152,2678.1,2677.5,3.81068912]
["bitfinex","ETHUSD",1739930697489,0.7675,2678.3,2677.6,1.22673718]
["bitfinex","ETHUSD",1739930697839,0.7675,2678.3,2677.7,0.07578836]
["bitfinex","ETHUSD",1739930698346,2.49867917,2678.1,2677.7,0.07578836]
["bitfinex","ETHUSD",1739930698547,0.825,2678.0,2677.4,0.8131]
["bitfinex","ETHUSD",1739930698857,0.825,2678.0,2677.5,0.07593282]
["bitfinex","ETHUSD",1739930700368,0.8132,2678.2,2677.5,0.11327606]
["bitfinex","ETHUSD",1739930700573,0.8132,2678.2,2677.5,0.61608871]
["bitfinex","ETHUSD",1739930700930,0.8132,2678.2,2677.5,4.35089871]
["bitfinex","ETHUSD",1739930701138,3.32187917,2678.4,2677.7,3.73454]
["bitfinex","ETHUSD",1739930701433,0.8232,2678.4,2677.8,0.11308425]
["bitfinex","ETHUSD",1739930701639,0.8232,2678.6,2677.9,0.8245]
["bitfinex","ETHUSD",1739930701840,0.8232,2678.6,2677.9,4.55868]
["bitfinex","ETHUSD",1739930702042,0.8232,2678.6,2678.0,0.5390047]
["bitfinex","ETHUSD",1739930702431,0.8232,2678.6,2678.1,0.03733585]
["bitfinex","ETHUSD",1739930702635,0.8232,2678.6,2678.0,0.07556225]
["bitfinex","ETHUSD",1739930702841,0.8232,2678.6,2678.2,0.07535485]
["bitfinex","ETHUSD",1739930703037,0.8232,2678.6,2678.1,0.0754302]
["bitfinex","ETHUSD",1739930703345,0.8232,2678.6,2678.2,0.07535485]
["bitfinex","ETHUSD",1739930703555,0.7838,2678.9,2678.3,0.7933]
["bitfinex","ETHUSD",1739930703759,0.7838,2678.9,2678.4,0.07520416]
["bitfinex","ETHUSD",1739930706285,1.1267043,2678.9,2678.4,0.07520416]
["bitfinex","ETHUSD",1739930706456,2.49867917,2678.7,2678.4,0.07520416]
["bitfinex","ETHUSD",1739930706662,0.7619,2678.6,2678.4,0.07520416]
["bitfinex","ETHUSD",1739930706961,0.7619,2678.6,2678.5,0.07512883]
["bitfinex","ETHUSD",1739930707168,0.7619,2678.6,2678.0,1.23589564]
["bitfinex","ETHUSD",1739930707372,0.7619,2678.6,2678.5,0.07485801]
["bitfinex","ETHUSD",1739930707690,2.49867917,2678.7,2678.1,0.0373357]
["bitfinex","ETHUSD",1739930707857,0.7619,2678.9,2678.5,0.07485801]
["bitfinex","ETHUSD",1739930708058,0.7619,2678.9,2678.4,0.8158]
["bitfinex","ETHUSD",1739930708286,0.7619,2678.9,2678.6,0.07478268]
["bitfinex","ETHUSD",1739930708465,0.7619,2678.9,2678.5,0.07485801]
["bitfinex","ETHUSD",1739930708653,2.64524297,2679.0,2678.5,0.03733015]
["bitfinex","ETHUSD",1739930708866,2.64524297,2679.0,2678.6,0.07478268]
["bitfinex","ETHUSD",1739930709067,2.64524297,2679.0,2678.4,0.8158]
["bitfinex","ETHUSD",1739930709261,2.64524297,2679.0,2678.7,0.07447431]
["bitfinex","ETHUSD",1739930709461,2.64524297,2679.0,2678.4,0.8158]
["bitfinex","ETHUSD",1739930709674,2.64524297,2679.0,2678.5,0.49227268]
["bitfinex","ETHUSD",1739930709847,0.1465638,2679.0,2678.5,0.56689764]
["bitfinex","ETHUSD",1739930710051,0.1465638,2679.0,2678.5,0.52956796]
["bitfinex","ETHUSD",1739930710246,0.1465638,2679.0,2678.5,0.5668977]
["bitfinex","ETHUSD",1739930711171,2.64524297,2679.0,2678.5,0.07462496]
["bitfinex","ETHUSD",1739930711572,0.8313,2678.9,2678.5,0.07462496]
["bitfinex","ETHUSD",1739930711846,2.64524297,2679.0,2678.5,0.07462496]
["bitfinex","ETHUSD",1739930712817,0.7717,2678.9,2678.5,0.07462496]
["bitfinex","ETHUSD",1739930712979,0.7717,2678.9,2678.2,6.1711]
["bitfinex","ETHUSD",1739930713315,0.7717,2678.9,2678.6,0.07449925]
["bitfinex","ETHUSD",1739930713529,1.1133943,2678.9,2678.2,6.1711]
["bitfinex","ETHUSD",1739930713735,0.1465638,2679.0,2678.7,0.07443023]
["bitfinex","ETHUSD",1739930714026,0.1465638,2679.0,2678.8,0.07435491]
["bitfinex","ETHUSD",1739930714241,0.1465638,2679.0,2678.8,3.80732491]
["bitfinex","ETHUSD",1739930714376,0.1465638,2679.0,2678.9,0.806]
["bitfinex","ETHUSD",1739930714581,0.1465638,2679.0,2678.9,1.33795326]
["bitfinex","ETHUSD",1739930714998,0.1465638,2679.0,2678.9,0.88032368]
["bitfinex","ETHUSD",1739930715742,0.1465638,2679.0,2678.9,0.07432368]
["bitfinex","ETHUSD",1739930716072,0.1465638,2679.0,2678.6,0.8089]
["bitfinex","ETHUSD",1739930716288,0.1465638,2679.0,2678.9,0.07431108]
["bitfinex","ETHUSD",1739930716513,0.1465638,2679.0,2678.5,5.36]
["bitfinex","ETHUSD",1739930716678,0.1465638,2679.0,2678.9,0.07431108]
["bitfinex","ETHUSD",1739930716879,0.4886881,2679.0,2678.5,5.36]
["bitfinex","ETHUSD",1739930717100,1.3087881,2679.0,2678.9,0.07431108]
["bitfinex","ETHUSD",1739930717300,0.8201,2678.9,2678.1,0.7936]
["bitfinex","ETHUSD",1739930717511,2.49867917,2678.7,2678.1,0.7936]
["bitfinex","ETHUSD",1739930717811,0.8201,2678.9,2678.2,0.11217263]
["bitfinex","ETHUSD",1739930718512,0.8201,2678.9,2678.2,0.33765213]
["bitfinex","ETHUSD",1739930719394,2.49867917,2678.7,2678.2,0.33765213]
["bitfinex","ETHUSD",1739930719603,0.7773,2678.6,2678.2,0.33765213]
["bitfinex","ETHUSD",1739930720189,1.10489792,2678.6,2678.2,0.33765213]
["bitfinex","ETHUSD",1739930720491,1.10489792,2678.6,2678.2,0.07483839]
["bitfinex","ETHUSD",1739930720815,1.10489792,2678.6,2678.0,5.36]
["bitfinex","ETHUSD",1739930721020,0.7773,2678.6,2678.3,0.07475043]
["bitfinex","ETHUSD",1739930721313,0.7773,2678.6,2678.0,5.36]
["bitfinex","ETHUSD",1739930721515,0.7773,2678.6,2678.4,0.07467509]
["bitfinex","ETHUSD",1739930721688,0.7773,2678.6,2677.9,5.2645456]
["bitfinex","ETHUSD",1739930721879,0.7773,2678.6,2678.5,0.07459976]
["bitfinex","ETHUSD",1739930722078,0.7773,2678.6,2677.9,1.5302956]
["bitfinex","ETHUSD",1739930722322,0.7773,2678.6,2678.5,0.07459976]
["bitfinex","ETHUSD",1739930722511,0.7773,2678.6,2678.0,0.68902956]
["bitfinex","ETHUSD",1739930722512,0.8086,2678.8,2678.1,0.78883576]
["bitfinex","ETHUSD",1739930722717,3.45384297,2679.0,2678.5,0.07459976]
["bitfinex","ETHUSD",1739930722898,3.45384297,2679.0,2678.1,4.48546]
["bitfinex","ETHUSD",1739930723105,3.45384297,2679.0,2678.6,0.07452443]
["bitfinex","ETHUSD",1739930723424,3.45384297,2679.0,2678.7,0.07444911]
["bitfinex","ETHUSD",1739930723614,3.45384297,2679.0,2678.2,0.89084996]
["bitfinex","ETHUSD",1739930723781,3.45384297,2679.0,2678.8,0.07437379]
["bitfinex","ETHUSD",1739930723987,3.45384297,2679.0,2678.2,1.15387916]
["bitfinex","ETHUSD",1739930724336,3.45384297,2679.0,2678.3,0.80128835]
["bitfinex","ETHUSD",1739930724488,3.45384297,2679.0,2678.3,0.07475043]
["bitfinex","ETHUSD",1739930726227,3.45384297,2679.0,2678.4,0.07467509]
["bitfinex","ETHUSD",1739930726588,3.45384297,2679.0,2678.1,6.1115]
["bitfinex","ETHUSD",1739930726821,3.45384297,2679.0,2678.2,0.07482578]
["bitfinex","ETHUSD",1739930727188,3.45384297,2679.0,2678.2,0.11216004]
["bitfinex","ETHUSD",1739930727522,3.45384297,2679.0,2678.2,1.014233]
["bitfinex","ETHUSD",1739930727700,3.45384297,2679.0,2678.2,0.07482578]
["bitfinex","ETHUSD",1739930728404,3.45384297,2679.0,2678.3,0.26328647]
["bitfinex","ETHUSD",1739930728600,3.45384297,2679.0,2678.4,0.8312]
["bitfinex","ETHUSD",1739930729204,3.45384297,2679.0,2678.5,0.07459976]
["bitfinex","ETHUSD",1739930730891,0.7686,2678.9,2678.5,0.07459976]
["bitfinex","ETHUSD",1739930731219,1.1099843,2678.9,2678.6,0.07452443]
["bitfinex","ETHUSD",1739930731393,0.7686,2678.9,2678.6,0.07452443]
["bitfinex","ETHUSD",1739930731597,0.7686,2678.9,2678.2,0.45892246]
["bitfinex","ETHUSD",1739930731800,0.7686,2678.9,2678.3,0.07475043]
["bitfinex","ETHUSD",1739930733535,0.7686,2678.9,2678.4,0.26358603]
["bitfinex","ETHUSD",1739930733926,0.7686,2678.9,2678.5,0.07459976]
["bitfinex","ETHUSD",1739930734118,0.1465638,2679.0,2678.5,0.11193402]
["bitfinex","ETHUSD",1739930734319,0.1465638,2679.0,2678.5,0.07459976]
["bitfinex","ETHUSD",1739930734523,0.1465638,2679.0,2678.5,0.11192996]
["bitfinex","ETHUSD",1739930735329,0.1465638,2679.0,2678.6,0.26358603]
["bitfinex","ETHUSD",1739930735743,0.1465638,2679.0,2678.7,0.07434205]
["bitfinex","ETHUSD",1739930737019,0.1465638,2679.0,2678.8,1.27636054]
["bitfinex","ETHUSD",1739930737203,0.1465638,2679.0,2678.8,1.35062727]
["bitfinex","ETHUSD",1739930737406,0.1465638,2679.0,2678.8,0.86326673]
["bitfinex","ETHUSD",1739930737813,0.1465638,2679.0,2678.9,0.03732529]
["bitfinex","ETHUSD",1739930738015,0.1465638,2679.0,2678.9,0.07412845]
["bitfinex","ETHUSD",1739930739559,0.9104638,2679.0,2678.9,0.07412845]
["bitfinex","ETHUSD",1739930740055,0.9104638,2679.0,2678.9,0.07402772]
["bitfinex","ETHUSD",1739930740196,0.1465638,2679.0,2678.9,0.07402772]
["bitfinex","ETHUSD",1739930740401,0.1465638,2679.0,2678.5,0.86332954]
["bitfinex","ETHUSD",1739930740703,0.7995,2678.9,2678.6,0.60770063]
["bitfinex","ETHUSD",1739930741001,0.7995,2678.9,2678.6,0.07425367]
["bitfinex","ETHUSD",1739930741201,0.7995,2678.9,2678.4,0.42129639]
["bitfinex","ETHUSD",1739930741402,0.7995,2678.9,2678.5,0.07441714]
["bitfinex","ETHUSD",1739930742874,0.1465638,2679.0,2678.6,0.26332771]
["bitfinex","ETHUSD",1739930743343,0.1465638,2679.0,2678.7,0.07426649]
["bitfinex","ETHUSD",1739930744070,0.1465638,2679.0,2678.8,0.8115]
["bitfinex","ETHUSD",1739930744283,0.1465638,2679.0,2678.8,0.88569117]
["bitfinex","ETHUSD",1739930744774,0.1465638,2679.0,2678.8,4.61870117]
["bitfinex","ETHUSD",1739930744954,0.1465638,2679.0,2678.9,0.46187012]
["bitfinex","ETHUSD",1739930745358,0.1465638,2679.0,2678.9,4.26885598]
["bitfinex","ETHUSD",1739930745563,0.1465638,2679.0,2678.9,5.76233327]
["bitfinex","ETHUSD",1739930745878,0.1465638,2679.0,2678.9,14.81928742]
["bitfinex","ETHUSD",1739930746180,0.1465638,2679.0,2678.9,15.36928742]
["bitfinex","ETHUSD",1739930751407,0.1465638,2679.0,2678.9,24.17928742]
["bitfinex","ETHUSD",1739930751974,0.1465638,2679.0,2678.9,24.46628322]
["bitfinex","ETHUSD",1739930755502,0.1465638,2679.0,2678.9,24.90523209]
["bitfinex","ETHUSD",1739930756814,0.1465638,2679.0,2678.9,25.17623209]
["bitfinex","ETHUSD",1739930756986,0.1465638,2679.0,2678.9,24.73728322]
["bitfinex","ETHUSD",1739930757803,0.1465638,2679.0,2678.9,24.46628322]
["bitfinex","ETHUSD",1739930760611,3.8e-06,2679.0,2678.9,24.46628322]
["bitfinex","ETHUSD",1739930760969,3.8e-06,2679.0,2678.9,28.40828322]
["bitfinex","ETHUSD",1739930761204,0.8225,2681.1,2679.7,0.7952]
["bitfinex","ETHUSD",1739930761416,0.8225,2681.1,2680.4,3.73078]
["bitfinex","ETHUSD",1739930761576,0.8225,2681.1,2680.5,0.07215628]
["bitfinex","ETHUSD",1739930762215,2.49867917,2681.1,2680.5,0.07215628]
["bitfinex","ETHUSD",1739930762373,0.8006,2681.0,2680.5,0.07215628]
["bitfinex","ETHUSD",1739930762581,0.8006,2681.0,2680.5,0.74993546]
["bitfinex","ETHUSD",1739930762877,0.8006,2681.0,2680.6,0.07121889]
["bitfinex","ETHUSD",1739930763474,0.8006,2681.0,2680.2,5.36]
["bitfinex","ETHUSD",1739930763681,0.7548,2680.9,2680.7,0.07114368]
["bitfinex","ETHUSD",1739930763975,2.49867917,2680.8,2680.2,5.36]
["bitfinex","ETHUSD",1739930764306,0.8095,2680.7,2680.2,5.36]
["bitfinex","ETHUSD",1739930764717,2.49867917,2680.5,2679.8,5.36]
["bitfinex","ETHUSD",1739930764902,0.8095,2680.4,2679.8,5.36]
["bitfinex","ETHUSD",1739930765078,0.8095,2680.4,2679.8,6.09212795]
["bitfinex","ETHUSD",1739930765417,0.8095,2680.4,2679.8,5.36]
["bitfinex","ETHUSD",1739930765909,0.8095,2680.1,2679.4,5.36]
["bitfinex","ETHUSD",1739930766077,0.33081792,2680.0,2679.4,5.36]
["bitfinex","ETHUSD",1739930766279,0.8052,2679.9,2679.4,5.36]
["bitfinex","ETHUSD",1739930766479,0.8052,2679.9,2679.5,0.73186147]
["bitfinex","ETHUSD",1739930767116,2.49867917,2680.5,2679.7,3.73166]
["bitfinex","ETHUSD",1739930767117,0.7817,2680.4,2679.7,3.73166]
["bitfinex","ETHUSD",1739930767283,0.7817,2680.4,2679.7,7.46333]
["bitfinex","ETHUSD",1739930767624,0.7817,2680.4,2679.9,3.73146]
["bitfinex","ETHUSD",1739930769174,0.7817,2680.4,2679.9,3.73138]
["bitfinex","ETHUSD",1739930769375,0.8077,2680.7,2680.0,4.49634]
["bitfinex","ETHUSD",1739930770237,0.8077,2680.7,2680.0,0.7651]
["bitfinex","ETHUSD",1739930770377,0.8077,2680.7,2680.1,0.74936511]
["bitfinex","ETHUSD",1739930770583,1.13833792,2680.7,2680.1,0.74936511]
["bitfinex","ETHUSD",1739930771413,0.8077,2680.7,2680.1,0.74936511]
["bitfinex","ETHUSD",1739930772586,0.8077,2680.7,2679.9,5.36]
["bitfinex","ETHUSD",1739930773430,2.49867917,2680.5,2679.9,6.12272833]
["bitfinex","ETHUSD",1739930773655,0.7664,2680.4,2679.9,6.12272833]
["bitfinex","ETHUSD",1739930773792,0.32650792,2680.4,2679.9,5.36]
["bitfinex","ETHUSD",1739930773991,0.7664,2680.3,2679.9,5.36]
["bitfinex","ETHUSD",1739930775135,0.7664,2680.3,2679.5,0.76257872]
["bitfinex","ETHUSD",1739930775340,3.33047917,2680.2,2679.5,0.76257872]
["bitfinex","ETHUSD",1739930775513,0.7791,2680.1,2679.5,0.76257872]
["bitfinex","ETHUSD",1739930776237,0.7791,2680.1,2679.5,3.76257872]
["bitfinex","ETHUSD",1739930778228,0.7791,2680.1,2679.6,0.07173856]
["bitfinex","ETHUSD",1739930778406,0.7791,2680.1,2679.6,0.33547022]
["bitfinex","ETHUSD",1739930779649,0.7791,2680.1,2679.6,0.07173856]
["bitfinex","ETHUSD",1739930780021,0.7791,2680.1,2679.6,0.99117029]
["bitfinex","ETHUSD",1739930780228,0.7791,2680.1,2679.6,0.07173856]
["bitfinex","ETHUSD",1739930781345,0.7791,2680.1,2679.6,3.84090245]
["bitfinex","ETHUSD",1739930781552,0.7791,2680.1,2679.6,0.07173856]
["bitfinex","ETHUSD",1739930782452,0.7791,2680.1,2679.7,0.7871]
["bitfinex","ETHUSD",1739930782650,0.7791,2680.1,2679.7,1.12270536]
["bitfinex","ETHUSD",1739930782946,0.7791,2680.1,2679.8,0.48545954]
["bitfinex","ETHUSD",1739930783152,0.7791,2680.1,2679.7,1.12270536]
["bitfinex","ETHUSD",1739930783363,0.7508,2680.6,2679.9,3.80301118]
["bitfinex","ETHUSD",1739930783655,0.7508,2680.6,2680.0,0.07168286]
["bitfinex","ETHUSD",1739930783851,0.7508,2680.6,2679.7,1.05090366]
["bitfinex","ETHUSD",1739930784057,0.7508,2680.6,2680.1,0.07160762]
["bitfinex","ETHUSD",1739930784258,0.7508,2680.6,2680.0,0.26380366]
["bitfinex","ETHUSD",1739930784415,0.7508,2680.6,2680.2,0.07153238]
["bitfinex","ETHUSD",1739930786357,0.7508,2680.6,2680.2,0.81317107]
["bitfinex","ETHUSD",1739930787154,0.7508,2680.6,2680.3,0.26353892]
["bitfinex","ETHUSD",1739930787587,2.49867917,2681.0,2680.4,0.07138192]
["bitfinex","ETHUSD",1739930787740,0.816,2680.9,2680.4,0.07138192]
["bitfinex","ETHUSD",1739930787946,0.816,2680.9,2680.4,1.08813587]
["bitfinex","ETHUSD",1739930788256,0.816,2681.4,2680.6,4.52099]
["bitfinex","ETHUSD",1739930788460,0.816,2681.4,2680.6,9.8809]
["bitfinex","ETHUSD",1739930788616,0.816,2681.4,2680.7,0.07082292]
["bitfinex","ETHUSD",1739930789924,0.816,2681.4,2680.8,0.76520229]
["bitfinex","ETHUSD",1739930790117,0.816,2681.4,2680.8,0.83595001]
["bitfinex","ETHUSD",1739930790660,0.816,2681.4,2680.9,0.456629]
["bitfinex","ETHUSD",1739930790959,0.816,2681.4,2680.9,0.52730152]
["bitfinex","ETHUSD",1739930792261,0.816,2681.4,2680.9,0.79084044]
["bitfinex","ETHUSD",1739930792879,0.816,2681.4,2680.9,6.15084044]
["bitfinex","ETHUSD",1739930794287,0.816,2681.4,2681.0,3.0]
["bitfinex","ETHUSD",1739930794472,0.816,2681.4,2681.1,0.91508404]
["bitfinex","ETHUSD",1739930794682,0.816,2681.4,2681.1,0.98533582]
["bitfinex","ETHUSD",1739930800789,0.816,2681.4,2681.1,4.71512582]
["bitfinex","ETHUSD",1739930801097,0.9145638,2681.6,2681.1,0.98533582]
["bitfinex","ETHUSD",1739930801306,0.9145638,2681.6,2681.2,3.72958]
["bitfinex","ETHUSD",1739930801605,0.9145638,2681.6,2681.3,0.47149158]
["bitfinex","ETHUSD",1739930801905,0.9145638,2681.6,2681.4,0.06906425]
["bitfinex","ETHUSD",1739930802555,2.64524297,2681.6,2681.4,0.06906425]
["bitfinex","ETHUSD",1739930802759,2.64524297,2681.6,2681.2,5.36]
["bitfinex","ETHUSD",1739930802760,0.7707,2681.5,2681.2,5.36]
["bitfinex","ETHUSD",1739930804109,0.7707,2681.5,2681.2,9.08966]
["bitfinex","ETHUSD",1739930804402,0.7707,2681.5,2681.3,1.0755244]
["bitfinex","ETHUSD",1739930806572,0.1465638,2681.6,2681.4,0.7305755]
["bitfinex","ETHUSD",1739930808100,0.1465638,2681.6,2681.5,0.06898908]
["bitfinex","ETHUSD",1739930809474,0.1465638,2681.6,2681.5,10.53902645]
["bitfinex","ETHUSD",1739930809710,0.1465638,2681.6,2681.5,13.50173908]
["bitfinex","ETHUSD",1739930809915,0.1465638,2681.6,2681.5,15.05013715]
["bitfinex","ETHUSD",1739930810411,0.1465638,2681.6,2681.5,15.73146825]
["bitfinex","ETHUSD",1739930811177,0.8142,2682.5,2681.7,4.52236]
["bitfinex","ETHUSD",1739930811379,0.8142,2682.5,2681.8,0.55]
["bitfinex","ETHUSD",1739930811577,0.8142,2682.5,2681.8,0.61813522]
["bitfinex","ETHUSD",1739930811870,0.8142,2682.5,2681.9,0.456629]
["bitfinex","ETHUSD",1739930812076,0.8142,2682.5,2681.9,0.52468908]
["bitfinex","ETHUSD",1739930814445,0.8142,2682.5,2681.9,0.06806008]
["bitfinex","ETHUSD",1739930814654,5.38,2682.8,2681.9,0.06806008]
["bitfinex","ETHUSD",1739930814655,0.7611,2682.2,2681.9,0.06806008]
["bitfinex","ETHUSD",1739930814944,0.7611,2682.2,2682.0,0.06798494]
["bitfinex","ETHUSD",1739930815100,0.7611,2682.2,2681.4,6.0905755]
["bitfinex","ETHUSD",1739930815300,0.7611,2682.2,2682.1,0.06790981]
["bitfinex","ETHUSD",1739930815599,0.7611,2682.2,2681.4,6.0905755]
["bitfinex","ETHUSD",1739930815917,0.7611,2682.2,2681.5,0.68690755]
["bitfinex","ETHUSD",1739930816221,0.7611,2682.2,2681.5,0.75526824]
["bitfinex","ETHUSD",1739930816422,0.7611,2682.2,2681.5,0.33084061]
["bitfinex","ETHUSD",1739930817312,0.7611,2682.2,2681.6,0.03728676]
["bitfinex","ETHUSD",1739930817523,0.7611,2682.2,2681.6,1.38108501]
["bitfinex","ETHUSD",1739930819235,0.7611,2682.2,2681.7,0.03728386]
["bitfinex","ETHUSD",1739930819533,0.7611,2682.2,2681.8,0.06802215]
["bitfinex","ETHUSD",1739930819734,0.7587,2682.5,2681.9,0.59780221]
["bitfinex","ETHUSD",1739930820055,0.7587,2682.5,2681.9,0.92759818]
["bitfinex","ETHUSD",1739930821737,0.7587,2682.5,2681.9,0.66574921]
["bitfinex","ETHUSD",1739930822141,0.7587,2682.5,2682.0,0.74127237]
["bitfinex","ETHUSD",1739930822298,0.7587,2682.5,2682.0,0.80884274]
["bitfinex","ETHUSD",1739930822497,0.7587,2682.5,2682.0,0.50823487]
["bitfinex","ETHUSD",1739930822701,0.7587,2682.5,2682.0,0.06757037]
["bitfinex","ETHUSD",1739930822922,2.49867917,2682.3,2681.7,5.36]
["bitfinex","ETHUSD",1739930823134,0.8269,2682.2,2682.1,0.06731937]
["bitfinex","ETHUSD",1739930823348,0.8269,2682.2,2681.7,5.36]
["bitfinex","ETHUSD",1739930823555,0.8269,2682.2,2682.1,0.06731937]
["bitfinex","ETHUSD",1739930823734,0.8269,2682.2,2681.7,5.36]
["bitfinex","ETHUSD",1739930823942,0.8269,2682.2,2682.1,0.06731937]
["bitfinex","ETHUSD",1739930824241,0.8269,2682.2,2681.7,5.36]
["bitfinex","ETHUSD",1739930824435,0.8269,2682.2,2682.1,0.0674387]
["bitfinex","ETHUSD",1739930824942,1.18706779,2682.2,2681.7,5.36]
["bitfinex","ETHUSD",1739930825097,0.7935,2682.1,2681.7,5.36]
["bitfinex","ETHUSD",1739930825501,0.7935,2682.1,2681.1,3.0]
["bitfinex","ETHUSD",1739930826437,0.7935,2682.1,2681.2,1.29426288]
["bitfinex","ETHUSD",1739930827415,0.779,2681.6,2680.8,6.1854]
["bitfinex","ETHUSD",1739930827615,0.779,2681.6,2680.8,5.36]
["bitfinex","ETHUSD",1739930827936,0.779,2681.6,2680.9,3.6818047]
["bitfinex","ETHUSD",1739930828454,0.779,2681.6,2680.9,0.6818047]
["bitfinex","ETHUSD",1739930828659,2.49867917,2681.4,2680.9,0.6818047]
["bitfinex","ETHUSD",1739930829001,0.7739,2681.0,2680.9,0.6818047]
["bitfinex","ETHUSD",1739930829349,0.7739,2681.0,2680.7,0.26222873]
["bitfinex","ETHUSD",1739930830366,0.7929,2681.4,2680.7,0.26222873]
["bitfinex","ETHUSD",1739930831386,0.7929,2681.4,2680.8,0.81222873]
["bitfinex","ETHUSD",1739930832091,0.7929,2681.4,2680.9,0.7843]
["bitfinex","ETHUSD",1739930832285,0.1,2682.7,2680.9,0.7843]
["bitfinex","ETHUSD",1739930832286,0.8271,2681.7,2681.1,4.2797]
["bitfinex","ETHUSD",1739930832488,0.8271,2681.7,2681.2,0.73169952]
["bitfinex","ETHUSD",1739930833686,0.8271,2681.7,2681.0,3.99419681]
["bitfinex","ETHUSD",1739930833886,0.8271,2681.7,2681.3,0.26222873]
["bitfinex","ETHUSD",1739930834666,0.7562,2682.0,2681.3,0.26222873]
["bitfinex","ETHUSD",1739930835855,0.7562,2682.0,2681.4,0.26222873]
["bitfinex","ETHUSD",1739930836357,0.7685,2681.7,2681.4,0.26222873]
["bitfinex","ETHUSD",1739930837177,0.7685,2681.7,2681.1,5.36]
["bitfinex","ETHUSD",1739930837376,0.7685,2681.7,2681.1,5.96986134]
["bitfinex","ETHUSD",1739930838184,2.49867917,2682.1,2681.2,0.87491752]
["bitfinex","ETHUSD",1739930838384,0.7571,2682.0,2681.2,3.83762304]
["bitfinex","ETHUSD",1739930838912,0.7571,2682.0,2681.3,0.26199009]
["bitfinex","ETHUSD",1739930839201,0.7571,2682.0,2681.4,3.76667943]
["bitfinex","ETHUSD",1739930839359,0.8111,2682.3,2681.5,1.18888174]
["bitfinex","ETHUSD",1739930839564,0.8111,2682.3,2681.6,0.03728758]
["bitfinex","ETHUSD",1739930839769,0.8111,2682.3,2681.6,0.06575923]
["bitfinex","ETHUSD",1739930840398,0.8111,2682.3,2681.6,0.32774932]
["bitfinex","ETHUSD",1739930842064,0.8111,2682.3,2681.7,0.26199009]
["bitfinex","ETHUSD",1739930842414,0.8111,2682.3,2681.8,0.06560893]
["bitfinex","ETHUSD",1739930842777,0.8111,2682.3,2681.7,0.26199009]
["bitfinex","ETHUSD",1739930842985,1.14207792,2682.3,2681.9,0.06553378]
["bitfinex","ETHUSD",1739930843164,0.8155,2682.0,2681.8,0.06560893]
["bitfinex","ETHUSD",1739930843360,0.8155,2682.0,2681.7,0.26199009]
["bitfinex","ETHUSD",1739930843596,0.8155,2682.0,2681.9,0.06553378]
["bitfinex","ETHUSD",1739930843803,0.8155,2682.0,2681.8,0.06560893]
["bitfinex","ETHUSD",1739930844012,0.8155,2682.0,2681.9,0.06553378]
["bitfinex","ETHUSD",1739930844818,0.8155,2682.0,2681.6,0.26199009]
["bitfinex","ETHUSD",1739930844962,0.8155,2682.0,2681.9,0.06553378]
["bitfinex","ETHUSD",1739930845165,0.8155,2682.0,2681.6,0.8972433]
["bitfinex","ETHUSD",1739930845365,0.8218,2682.3,2681.9,0.06553378]
["bitfinex","ETHUSD",1739930845566,0.8218,2682.3,2681.7,4.52286]
["bitfinex","ETHUSD",1739930845917,0.8218,2682.3,2681.7,0.83118475]
["bitfinex","ETHUSD",1739930846114,0.7829,2682.6,2681.8,0.54953749]
["bitfinex","ETHUSD",1739930846395,0.7829,2682.6,2681.9,0.8279]
["bitfinex","ETHUSD",1739930846796,0.7829,2682.6,2682.0,0.06518267]
["bitfinex","ETHUSD",1739930846996,0.74213083,2683.0,2682.0,0.10246266]
["bitfinex","ETHUSD",1739930846997,3.24081,2683.0,2682.0,0.10246266]
["bitfinex","ETHUSD",1739930847204,0.7843,2682.9,2682.2,0.8084]
["bitfinex","ETHUSD",1739930847408,0.7843,2683.2,2682.3,3.96811502]
["bitfinex","ETHUSD",1739930847596,0.7843,2683.2,2682.5,3.55]
["bitfinex","ETHUSD",1739930847907,0.7843,2683.2,2682.6,0.06465044]
["bitfinex","ETHUSD",1739930848103,0.7843,2683.2,2682.6,6.16326726]
["bitfinex","ETHUSD",1739930848264,2.49867917,2683.2,2682.6,5.42465044]
["bitfinex","ETHUSD",1739930848984,0.7843,2683.3,2682.6,9.15231044]
["bitfinex","ETHUSD",1739930849162,0.7843,2683.3,2682.7,0.58726962]
["bitfinex","ETHUSD",1739930849365,0.7843,2683.7,2683.0,3.72706]
["bitfinex","ETHUSD",1739930849588,0.7843,2683.7,2683.1,0.10029208]
["bitfinex","ETHUSD",1739930849921,3.28297917,2683.7,2683.1,0.0630273]
["bitfinex","ETHUSD",1739930850074,3.28297917,2683.7,2683.2,0.54230273]
["bitfinex","ETHUSD",1739930850277,3.28297917,2683.7,2683.3,0.06287716]
["bitfinex","ETHUSD",1739930850478,3.28297917,2683.7,2683.2,0.54230273]
["bitfinex","ETHUSD",1739930850674,3.28297917,2683.7,2683.3,0.06287716]
["bitfinex","ETHUSD",1739930850862,3.28297917,2683.7,2683.0,5.36]
["bitfinex","ETHUSD",1739930851074,3.28297917,2683.7,2683.1,0.0630273]
["bitfinex","ETHUSD",1739930851495,0.7608,2683.3,2683.1,0.0630273]
["bitfinex","ETHUSD",1739930853320,0.7608,2683.3,2683.2,0.06263892]
["bitfinex","ETHUSD",1739930853500,3.31777917,2683.3,2682.4,0.73293577]
["bitfinex","ETHUSD",1739930853811,3.31777917,2683.3,2682.5,0.10065873]
["bitfinex","ETHUSD",1739930854117,3.31777917,2683.3,2682.5,0.85764028]
["bitfinex","ETHUSD",1739930854301,3.31777917,2683.3,2682.5,0.89491518]
["bitfinex","ETHUSD",1739930854500,3.31777917,2683.3,2682.5,0.85764028]
["bitfinex","ETHUSD",1739930854898,0.7661,2683.2,2682.5,0.06338383]
["bitfinex","ETHUSD",1739930855621,0.7661,2683.2,2682.5,0.10065873]
["bitfinex","ETHUSD",1739930855783,0.7661,2683.2,2682.5,0.06338383]
["bitfinex","ETHUSD",1739930855985,0.7661,2683.2,2682.6,0.826]
["bitfinex","ETHUSD",1739930856182,0.7661,2683.2,2682.7,0.06323363]
["bitfinex","ETHUSD",1739930856483,3.26477917,2683.2,2682.7,0.06323363]
["bitfinex","ETHUSD",1739930856682,3.59175709,2683.2,2682.4,0.73293577]
["bitfinex","ETHUSD",1739930856923,3.26477917,2683.2,2682.5,0.06350918]
["bitfinex","ETHUSD",1739930857224,0.7661,2683.2,2682.5,0.06350918]
["bitfinex","ETHUSD",1739930858081,0.7661,2683.2,2682.5,5.42350918]
["bitfinex","ETHUSD",1739930862790,3.26477917,2683.2,2682.5,5.42350918]
["bitfinex","ETHUSD",1739930868662,0.7737,2683.1,2682.5,5.42350918]
["bitfinex","ETHUSD",1739930868813,0.7737,2682.8,2682.5,0.06350918]
["bitfinex","ETHUSD",1739930869145,3.27237917,2682.6,2682.5,0.06350918]
["bitfinex","ETHUSD",1739930869317,3.27237917,2682.6,2682.1,0.74766983]
["bitfinex","ETHUSD",1739930869526,0.7737,2682.6,2682.2,0.06367813]
["bitfinex","ETHUSD",1739930869716,0.7737,2682.6,2681.9,5.36]
["bitfinex","ETHUSD",1739930870034,0.7737,2682.6,2682.0,1.46641493]
["bitfinex","ETHUSD",1739930870261,0.8253,2682.8,2682.2,0.7657]
["bitfinex","ETHUSD",1739930870746,0.8253,2682.8,2682.3,0.06372837]
["bitfinex","ETHUSD",1739930870913,0.8253,2682.8,2682.2,0.7657]
["bitfinex","ETHUSD",1739930871257,0.8253,2682.8,2682.3,0.06372837]
["bitfinex","ETHUSD",1739930871621,0.8253,2682.8,2682.2,0.7657]
["bitfinex","ETHUSD",1739930871836,0.8253,2682.8,2682.4,0.06365325]
["bitfinex","ETHUSD",1739930872041,0.8253,2682.8,2682.3,0.44029837]
["bitfinex","ETHUSD",1739930872346,0.8253,2682.8,2682.4,0.06365325]
["bitfinex","ETHUSD",1739930876577,0.8253,2682.8,2682.5,0.26208275]
["bitfinex","ETHUSD",1739930876719,0.8253,2682.8,2682.6,0.06362211]
["bitfinex","ETHUSD",1739930878131,0.8253,2682.8,2682.3,3.4193424]
["bitfinex","ETHUSD",1739930878358,0.8253,2682.8,2682.4,0.48227656]
["bitfinex","ETHUSD",1739930880730,0.276,2683.4,2682.5,0.26206918]
["bitfinex","ETHUSD",1739930880731,2.77467917,2683.4,2682.5,0.26206918]
["bitfinex","ETHUSD",1739930880935,2.77467917,2683.4,2682.6,0.06362211]
["bitfinex","ETHUSD",1739930880936,0.7584,2683.3,2682.6,0.06362211]
["bitfinex","ETHUSD",1739930882558,0.83,2683.0,2682.6,0.06362211]
["bitfinex","ETHUSD",1739930882758,0.83,2683.0,2682.2,3.7657]
["bitfinex","ETHUSD",1739930882946,0.83,2683.0,2682.3,0.06384744]
["bitfinex","ETHUSD",1739930883856,0.83,2683.0,2682.4,0.26175477]
["bitfinex","ETHUSD",1739930884257,0.83,2683.0,2682.5,0.06369721]
["bitfinex","ETHUSD",1739930885178,0.83,2683.0,2682.2,3.0]
["bitfinex","ETHUSD",1739930885380,0.83,2683.0,2682.3,0.89979729]
["bitfinex","ETHUSD",1739930886682,0.83,2683.0,2682.3,1.31839837]
["bitfinex","ETHUSD",1739930887888,0.83,2683.0,2682.4,0.26162466]
["bitfinex","ETHUSD",1739930888187,0.83,2683.0,2682.5,0.06364707]
["bitfinex","ETHUSD",1739930889772,0.83,2683.0,2682.3,0.836]
["bitfinex","ETHUSD",1739930889959,0.83,2683.0,2682.4,0.44732218]
["bitfinex","ETHUSD",1739930890331,0.83,2683.0,2682.4,0.06372218]
["bitfinex","ETHUSD",1739930891038,0.83,2683.0,2682.2,0.41861105]
["bitfinex","ETHUSD",1739930891253,0.83,2683.0,2682.5,0.06364707]
["bitfinex","ETHUSD",1739930891484,0.83,2683.0,2682.2,0.41861105]
["bitfinex","ETHUSD",1739930891984,0.83,2683.0,2682.3,0.06379729]
["bitfinex","ETHUSD",1739930892186,0.781,2682.8,2682.3,0.32543695]
["bitfinex","ETHUSD",1739930893542,0.7704,2682.4,2682.3,0.32543695]
["bitfinex","ETHUSD",1739930893993,0.7704,2682.4,2681.5,0.43894887]
["bitfinex","ETHUSD",1739930894150,0.7704,2682.4,2681.6,0.06219728]
["bitfinex","ETHUSD",1739930894488,0.7704,2682.4,2681.7,0.73173102]
["bitfinex","ETHUSD",1739930894839,0.7704,2682.4,2681.8,0.06204697]
["bitfinex","ETHUSD",1739930895074,0.7704,2682.4,2681.9,0.4522658]
["bitfinex","ETHUSD",1739930895274,0.7704,2682.4,2681.8,0.86094697]
["bitfinex","ETHUSD",1739930895438,0.7704,2682.4,2682.0,0.06189669]
["bitfinex","ETHUSD",1739930895640,0.8301,2682.7,2682.2,3.72827]
["bitfinex","ETHUSD",1739930895839,0.8301,2682.7,2682.3,3.0]
["bitfinex","ETHUSD",1739930896070,0.8301,2683.2,2682.3,3.06182783]
["bitfinex","ETHUSD",1739930896243,0.8301,2683.2,2682.4,0.67900078]
["bitfinex","ETHUSD",1739930896674,0.8301,2683.2,2682.5,0.0616776]
["bitfinex","ETHUSD",1739930896838,0.8301,2683.2,2682.5,0.8533776]
["bitfinex","ETHUSD",1739930898552,0.8301,2683.2,2682.5,4.5811376]
["bitfinex","ETHUSD",1739930898753,0.8301,2683.2,2682.5,3.8533776]
["bitfinex","ETHUSD",1739930899086,0.8301,2683.2,2682.6,0.82602684]
["bitfinex","ETHUSD",1739930899480,0.8301,2683.2,2682.7,0.06116433]
["bitfinex","ETHUSD",1739930899842,0.8171,2683.0,2682.4,5.36]
["bitfinex","ETHUSD",1739930900043,0.8171,2683.0,2682.8,0.06108924]
["bitfinex","ETHUSD",1739930900478,0.8171,2683.0,2682.9,0.06101415]
["bitfinex","ETHUSD",1739930900939,0.8171,2683.0,2682.2,3.75381297]
["bitfinex","ETHUSD",1739930901089,0.79,2682.7,2682.1,5.36]
["bitfinex","ETHUSD",1739930901283,0.79,2682.7,2682.3,0.06148353]
["bitfinex","ETHUSD",1739930901525,0.79,2682.7,2682.2,0.06155865]
["bitfinex","ETHUSD",1739930901842,0.79,2682.7,2682.3,0.06161497]
["bitfinex","ETHUSD",1739930902191,0.79,2682.7,2681.7,3.8119]
["bitfinex","ETHUSD",1739930902384,0.79,2682.7,2681.8,1.01646513]
["bitfinex","ETHUSD",1739930902632,0.79,2682.7,2681.8,1.27841046]
["bitfinex","ETHUSD",1739930902991,0.79,2682.7,2682.1,0.74073243]
["bitfinex","ETHUSD",1739930903190,0.79,2682.7,2682.2,0.0618466]
["bitfinex","ETHUSD",1739930903850,2.49867917,2682.5,2682.2,0.0618466]
["bitfinex","ETHUSD",1739930904136,0.7578,2682.4,2682.2,0.0618466]
["bitfinex","ETHUSD",1739930905840,0.7524,2682.6,2682.2,0.0618466]
["bitfinex","ETHUSD",1739930907999,5.38,2682.7,2682.3,0.7784]
["bitfinex","ETHUSD",1739930908160,5.38,2682.7,2682.4,0.06185913]
["bitfinex","ETHUSD",1739930908659,0.7529,2683.0,2682.4,0.06185913]
["bitfinex","ETHUSD",1739930909727,2.49867917,2682.9,2682.1,1.54923243]
["bitfinex","ETHUSD",1739930909925,0.8023,2682.8,2682.2,0.061784]
["bitfinex","ETHUSD",1739930913989,0.8023,2682.8,2681.9,5.36]
["bitfinex","ETHUSD",1739930914185,0.8023,2682.8,2682.0,0.06204068]
["bitfinex","ETHUSD",1739930914479,0.8023,2682.8,2682.0,0.82484535]
["bitfinex","ETHUSD",1739930914650,0.7538,2682.6,2682.0,0.82484535]
["bitfinex","ETHUSD",1739930915280,0.7538,2682.6,2682.1,0.7928]
["bitfinex","ETHUSD",1739930915647,0.7538,2682.6,2682.2,0.06203443]
["bitfinex","ETHUSD",1739930916070,0.7681,2682.8,2682.2,0.06203443]
["bitfinex","ETHUSD",1739930918556,0.7681,2682.8,2682.0,0.76280467]
["bitfinex","ETHUSD",1739930918890,0.8037,2682.6,2682.1,0.06210955]
["bitfinex","ETHUSD",1739930919656,0.7987,2682.5,2682.1,0.06210955]
["bitfinex","ETHUSD",1739930919857,0.7987,2682.2,2682.1,0.06210955]
["bitfinex","ETHUSD",1739930920052,0.7987,2682.2,2681.7,0.4191135]
["bitfinex","ETHUSD",1739930920481,0.7987,2682.2,2681.8,0.06009479]
["bitfinex","ETHUSD",1739930920883,0.7987,2682.2,2681.7,1.18048851]
["bitfinex","ETHUSD",1739930921189,0.7987,2682.2,2681.8,0.06009479]
["bitfinex","ETHUSD",1739930921355,0.7987,2682.2,2681.7,1.18048851]
["bitfinex","ETHUSD",1739930921558,0.7987,2682.2,2681.8,0.06009479]
["bitfinex","ETHUSD",1739930921758,0.7987,2682.2,2681.7,0.95681386]
["bitfinex","ETHUSD",1739930921958,0.7987,2682.2,2681.8,0.06009479]
["bitfinex","ETHUSD",1739930922201,0.7987,2682.2,2681.7,0.76137501]
["bitfinex","ETHUSD",1739930922494,0.7987,2682.2,2681.8,0.06023236]
["bitfinex","ETHUSD",1739930922688,0.8014,2682.0,2681.8,0.06023236]
["bitfinex","ETHUSD",1739930922890,3.30007917,2682.0,2681.7,0.76137501]
["bitfinex","ETHUSD",1739930923116,3.30007917,2682.0,2681.3,0.4191135]
["bitfinex","ETHUSD",1739930923482,3.30007917,2682.0,2681.4,0.06053925]
["bitfinex","ETHUSD",1739930923885,0.8014,2682.0,2681.5,1.51571598]
["bitfinex","ETHUSD",1739930924329,0.8014,2682.0,2681.6,0.06038892]
["bitfinex","ETHUSD",1739930935109,0.764,2681.9,2681.6,0.06038892]
["bitfinex","ETHUSD",1739930935308,0.764,2681.6,2681.0,0.41937249]
["bitfinex","ETHUSD",1739930935902,0.764,2681.6,2680.8,3.99231757]
["bitfinex","ETHUSD",1739930936097,0.764,2681.6,2680.8,0.26219757]
["bitfinex","ETHUSD",1739930937233,0.764,2681.6,2680.9,0.26219757]
["bitfinex","ETHUSD",1739930937838,0.764,2681.6,2681.0,0.7858]
["bitfinex","ETHUSD",1739930938038,0.764,2681.6,2681.1,0.47779476]
["bitfinex","ETHUSD",1739930938249,0.7543,2681.8,2681.1,0.47779476]
["bitfinex","ETHUSD",1739930938546,0.7543,2681.8,2681.2,0.7858]
["bitfinex","ETHUSD",1739930939051,0.271,2682.1,2681.2,0.7858]
["bitfinex","ETHUSD",1739930939052,0.8115,2682.0,2681.2,0.7858]
["bitfinex","ETHUSD",1739930940545,0.8115,2682.0,2681.2,1.5386655]
["bitfinex","ETHUSD",1739930941039,0.8173,2682.2,2681.6,3.72899]
["bitfinex","ETHUSD",1739930941210,0.8173,2682.4,2681.6,0.794]
["bitfinex","ETHUSD",1739930941533,0.8173,2682.4,2681.7,0.03728651]
["bitfinex","ETHUSD",1739930941735,0.8173,2682.4,2681.6,0.794]
["bitfinex","ETHUSD",1739930941961,0.8173,2682.4,2681.7,0.452317]
["bitfinex","ETHUSD",1739930942124,0.8173,2682.6,2681.8,0.794]
["bitfinex","ETHUSD",1739930942328,0.8173,2682.6,2681.8,4.5601146]
["bitfinex","ETHUSD",1739930942521,0.8173,2682.6,2681.8,4.52283]
["bitfinex","ETHUSD",1739930943048,6.1973,2682.8,2681.9,3.78920245]
["bitfinex","ETHUSD",1739930943255,5.38,2682.8,2682.0,5.39092348]
["bitfinex","ETHUSD",1739930943463,5.38,2682.8,2682.1,0.09766116]
["bitfinex","ETHUSD",1739930943825,0.8173,2683.0,2682.4,0.7507]
["bitfinex","ETHUSD",1739930944018,0.8173,2683.0,2682.5,0.0599191]
["bitfinex","ETHUSD",1739930944349,2.49867917,2683.3,2682.5,0.0599191]
["bitfinex","ETHUSD",1739930944350,0.8006,2683.2,2682.5,0.0599191]
["bitfinex","ETHUSD",1739930944663,0.8006,2683.2,2682.5,0.58942832]
["bitfinex","ETHUSD",1739930944815,5.385,2683.4,2682.8,3.72731]
["bitfinex","ETHUSD",1739930944816,0.005,2683.4,2682.8,3.72731]
["bitfinex","ETHUSD",1739930945014,0.005,2683.4,2682.9,0.09689136]
["bitfinex","ETHUSD",1739930945251,0.005,2683.4,2682.9,0.05961872]
["bitfinex","ETHUSD",1739930945446,0.005,2683.4,2682.9,0.99557987]
["bitfinex","ETHUSD",1739930945621,0.005,2683.4,2683.0,0.05926228]
["bitfinex","ETHUSD",1739930946212,0.005,2683.4,2683.3,7.60622917]
["bitfinex","ETHUSD",1739930946491,0.1465638,2684.3,2683.5,0.8308]
["bitfinex","ETHUSD",1739930946642,0.1465638,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739930946842,0.1465638,2684.3,2684.2,4.64921914]
["bitfinex","ETHUSD",1739930947052,0.1465638,2684.3,2684.2,4.61196971]
["bitfinex","ETHUSD",1739930947464,0.1465638,2684.3,2684.2,16.84919638]
["bitfinex","ETHUSD",1739930947682,0.1465638,2684.3,2684.2,16.81194888]
["bitfinex","ETHUSD",1739930948252,1.55981033,2686.6,2685.0,4.51569]
["bitfinex","ETHUSD",1739930948451,0.8208,2686.6,2685.8,0.7913]
["bitfinex","ETHUSD",1739930948782,0.04,2686.6,2685.9,0.09315398]
["bitfinex","ETHUSD",1739930948981,0.04,2686.6,2685.9,2.5918291]
["bitfinex","ETHUSD",1739930949155,0.04,2686.6,2685.9,2.55460456]
["bitfinex","ETHUSD",1739930949558,0.43053223,2686.5,2685.9,0.05592539]
["bitfinex","ETHUSD",1739930949757,0.04,2686.6,2685.9,0.05592539]
["bitfinex","ETHUSD",1739930950056,0.7808,2686.5,2685.9,0.05592539]
["bitfinex","ETHUSD",1739930950244,0.7808,2686.5,2685.2,0.7913]
["bitfinex","ETHUSD",1739930950448,0.7808,2686.5,2685.3,2.54986111]
["bitfinex","ETHUSD",1739930950660,0.7808,2686.5,2685.4,4.27371]
["bitfinex","ETHUSD",1739930950884,0.7808,2686.5,2685.5,0.05103205]
["bitfinex","ETHUSD",1739930951079,0.04,2686.6,2685.6,3.88034347]
["bitfinex","ETHUSD",1739930951266,0.04,2686.6,2685.8,3.72321]
["bitfinex","ETHUSD",1739930951471,0.04,2686.6,2686.5,3.05604347]
["bitfinex","ETHUSD",1739930951657,0.04,2686.6,2686.5,15.99986683]
["bitfinex","ETHUSD",1739930951849,0.04,2686.6,2686.5,16.56293641]
["bitfinex","ETHUSD",1739930952045,0.04,2686.6,2686.5,18.3841503]
["bitfinex","ETHUSD",1739930952243,0.04,2686.6,2686.5,14.1118403]
["bitfinex","ETHUSD",1739930952951,0.04,2686.6,2686.5,18.3841503]
["bitfinex","ETHUSD",1739930953993,0.04,2686.6,2686.5,6.99312691]
["bitfinex","ETHUSD",1739930954184,0.04,2686.6,2686.5,0.05028294]
["bitfinex","ETHUSD",1739930954381,0.04,2686.6,2686.5,13.23043641]
["bitfinex","ETHUSD",1739930954582,0.04,2688.1,2686.6,8.03697]
["bitfinex","ETHUSD",1739930954900,0.04,2688.1,2687.3,0.8241]
["bitfinex","ETHUSD",1739930955193,0.04,2688.1,2687.5,0.27888304]
["bitfinex","ETHUSD",1739930955490,0.04,2688.1,2687.6,0.04592553]
["bitfinex","ETHUSD",1739930955791,0.04,2688.1,2687.4,5.36]
["bitfinex","ETHUSD",1739930955972,0.04,2688.1,2687.7,0.04585071]
["bitfinex","ETHUSD",1739930956169,0.04,2688.1,2687.4,5.36]
["bitfinex","ETHUSD",1739930956376,0.04,2688.1,2687.8,0.0457759]
["bitfinex","ETHUSD",1739930956586,0.04,2688.1,2687.0,0.8241]
["bitfinex","ETHUSD",1739930956895,0.38398,2688.0,2687.1,0.04629971]
["bitfinex","ETHUSD",1739930957399,3.85584347,2687.9,2687.1,0.04629971]
["bitfinex","ETHUSD",1739930957563,4.13384347,2687.9,2687.1,0.04629971]
["bitfinex","ETHUSD",1739930957762,3.85584347,2687.9,2686.7,5.36]
["bitfinex","ETHUSD",1739930958399,0.7998,2687.9,2686.9,0.8241]
["bitfinex","ETHUSD",1739930958694,1.460178,2687.9,2687.0,0.04637457]
["bitfinex","ETHUSD",1739930958896,0.7998,2687.9,2687.0,0.04637457]
["bitfinex","ETHUSD",1739930959096,0.7998,2687.9,2687.0,3.76798457]
["bitfinex","ETHUSD",1739930959394,0.7998,2687.9,2687.0,0.04637457]
["bitfinex","ETHUSD",1739930960103,3.7998,2687.9,2687.1,0.0461754]
["bitfinex","ETHUSD",1739930960268,3.7998,2687.9,2686.7,5.36]
["bitfinex","ETHUSD",1739930960463,1.26198235,2687.8,2686.8,0.04639997]
["bitfinex","ETHUSD",1739930961097,0.7998,2687.9,2686.8,0.04639997]
["bitfinex","ETHUSD",1739930962191,0.7998,2687.9,2686.8,5.40639997]
["bitfinex","ETHUSD",1739930962391,0.7998,2687.9,2687.0,0.7929]
["bitfinex","ETHUSD",1739930962593,0.7998,2687.9,2687.0,4.51451]
["bitfinex","ETHUSD",1739930962806,0.7998,2687.9,2687.1,0.04636809]
["bitfinex","ETHUSD",1739930963002,0.7998,2687.9,2687.2,0.45608781]
["bitfinex","ETHUSD",1739930963321,0.04,2688.1,2687.3,3.04611894]
["bitfinex","ETHUSD",1739930963481,0.04,2688.1,2687.5,3.0]
["bitfinex","ETHUSD",1739930963680,0.04,2688.1,2687.6,0.04588824]
["bitfinex","ETHUSD",1739930964122,0.04,2688.1,2687.9,3.05604347]
["bitfinex","ETHUSD",1739930964295,0.04,2688.1,2688.0,9.42302581]
["bitfinex","ETHUSD",1739930964513,0.04,2688.1,2688.0,12.98118096]
["bitfinex","ETHUSD",1739930965329,0.04,2688.1,2688.0,14.05251299]
["bitfinex","ETHUSD",1739930966025,0.04,2688.1,2688.0,10.05005096]
["bitfinex","ETHUSD",1739930966223,0.04,2688.1,2688.0,9.19444661]
["bitfinex","ETHUSD",1739930966813,0.04,2688.1,2688.0,12.91467661]
["bitfinex","ETHUSD",1739930967336,0.04,2688.1,2688.0,22.27467661]
["bitfinex","ETHUSD",1739930967539,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739930967838,0.005,2688.4,2688.3,6.05604347]
["bitfinex","ETHUSD",1739930968040,0.005,2688.4,2688.3,4.10133755]
["bitfinex","ETHUSD",1739930968199,0.005,2688.4,2688.3,1.10133755]
["bitfinex","ETHUSD",1739930968511,0.005,2688.4,2688.3,0.0438362]
["bitfinex","ETHUSD",1739930968714,0.005,2688.4,2688.0,5.36]
["bitfinex","ETHUSD",1739930968936,0.005,2688.4,2688.3,0.0438362]
["bitfinex","ETHUSD",1739930969105,0.005,2688.4,2688.0,5.36]
["bitfinex","ETHUSD",1739930969304,0.005,2688.4,2688.3,0.0438362]
["bitfinex","ETHUSD",1739930969529,0.005,2688.4,2688.0,5.36]
["bitfinex","ETHUSD",1739930969834,0.005,2688.4,2688.3,0.0438362]
["bitfinex","ETHUSD",1739930970043,0.005,2688.4,2688.0,5.36]
["bitfinex","ETHUSD",1739930970203,0.005,2688.4,2688.3,0.0438362]
["bitfinex","ETHUSD",1739930970402,0.005,2688.4,2688.0,5.36]
["bitfinex","ETHUSD",1739930970602,0.005,2688.4,2688.3,0.0438362]
["bitfinex","ETHUSD",1739930970844,0.005,2688.4,2687.5,5.642]
["bitfinex","ETHUSD",1739930971140,0.8131,2688.3,2687.6,0.68661982]
["bitfinex","ETHUSD",1739930971301,0.8131,2688.3,2687.6,0.72382071]
["bitfinex","ETHUSD",1739930971502,0.8131,2688.3,2687.6,0.68661982]
["bitfinex","ETHUSD",1739930971733,0.005,2688.4,2687.6,0.68661982]
["bitfinex","ETHUSD",1739930971935,0.005,2688.4,2687.7,3.75783835]
["bitfinex","ETHUSD",1739930972241,0.005,2688.4,2687.8,1.12211916]
["bitfinex","ETHUSD",1739930972448,0.005,2688.4,2687.8,1.1664287]
["bitfinex","ETHUSD",1739930972637,0.005,2688.4,2687.9,0.0371938]
["bitfinex","ETHUSD",1739930973002,0.005,2688.4,2688.0,0.04415993]
["bitfinex","ETHUSD",1739930973433,0.005,2688.4,2687.9,0.03719381]
["bitfinex","ETHUSD",1739930973638,0.005,2688.4,2688.1,0.04408513]
["bitfinex","ETHUSD",1739930973938,0.005,2688.4,2688.1,0.54040851]
["bitfinex","ETHUSD",1739930974107,0.005,2688.4,2688.2,0.04401034]
["bitfinex","ETHUSD",1739930974835,0.005,2688.4,2687.9,5.36]
["bitfinex","ETHUSD",1739930975041,0.005,2688.4,2688.3,0.04393556]
["bitfinex","ETHUSD",1739930975443,0.7621,2688.3,2687.9,5.36]
["bitfinex","ETHUSD",1739930975641,0.005,2688.4,2688.0,0.03719826]
["bitfinex","ETHUSD",1739930975946,0.005,2688.4,2688.0,0.53971983]
["bitfinex","ETHUSD",1739930976721,0.005,2688.4,2688.1,0.7691]
["bitfinex","ETHUSD",1739930976943,0.005,2688.4,2688.0,0.53971983]
["bitfinex","ETHUSD",1739930977147,0.005,2688.4,2688.1,0.66915217]
["bitfinex","ETHUSD",1739930977441,0.005,2688.4,2688.2,0.03719423]
["bitfinex","ETHUSD",1739930977642,0.005,2688.4,2688.1,0.66915217]
["bitfinex","ETHUSD",1739930978230,0.005,2688.4,2688.1,1.32603937]
["bitfinex","ETHUSD",1739930978546,0.005,2688.4,2688.2,0.66915217]
["bitfinex","ETHUSD",1739930979845,0.005,2688.4,2688.3,0.25736246]
["bitfinex","ETHUSD",1739930981359,0.005,2688.4,2688.3,0.67109778]
["bitfinex","ETHUSD",1739930982956,0.005,2688.4,2688.3,0.71494016]
["bitfinex","ETHUSD",1739930993130,0.005,2688.4,2688.3,0.30120484]
["bitfinex","ETHUSD",1739930995063,0.005,2688.4,2688.3,1.12310484]
["bitfinex","ETHUSD",1739930996064,0.005,2688.4,2688.3,0.30120484]
["bitfinex","ETHUSD",1739931001273,0.005,2688.4,2688.3,13.73622484]
["bitfinex","ETHUSD",1739931001471,0.005,2688.4,2688.3,16.17451631]
["bitfinex","ETHUSD",1739931001772,0.005,2688.4,2688.3,16.45551631]
["bitfinex","ETHUSD",1739931002185,0.005,2688.4,2688.3,25.26551631]
["bitfinex","ETHUSD",1739931003265,0.04,2689.6,2689.5,8.08926]
["bitfinex","ETHUSD",1739931003462,5.38,2691.2,2689.5,8.08926]
["bitfinex","ETHUSD",1739931003463,0.60361695,2691.5,2689.8,0.55]
["bitfinex","ETHUSD",1739931003663,0.60361695,2691.5,2690.2,0.8211]
["bitfinex","ETHUSD",1739931003876,0.60361695,2691.5,2690.3,0.453829]
["bitfinex","ETHUSD",1739931004181,0.60361695,2691.5,2690.3,0.0417208]
["bitfinex","ETHUSD",1739931004386,5.38,2691.6,2690.3,0.0417208]
["bitfinex","ETHUSD",1739931004570,5.38,2691.6,2689.9,1.03066246]
["bitfinex","ETHUSD",1739931004571,5.38,2691.6,2689.9,2.07649541]
["bitfinex","ETHUSD",1739931004783,3.05604347,2691.4,2690.4,0.04164613]
["bitfinex","ETHUSD",1739931005087,3.05604347,2690.8,2689.9,0.25736246]
["bitfinex","ETHUSD",1739931005259,3.05604347,2690.8,2690.5,0.04932608]
["bitfinex","ETHUSD",1739931005260,0.30560435,2690.7,2690.5,0.04932608]
["bitfinex","ETHUSD",1739931005464,3.05604347,2690.5,2689.9,0.25736246]
["bitfinex","ETHUSD",1739931005660,3.05604347,2690.5,2689.3,5.36]
["bitfinex","ETHUSD",1739931005867,3.05604347,2690.5,2690.0,0.04547042]
["bitfinex","ETHUSD",1739931006095,3.05604347,2690.2,2688.9,0.7532]
["bitfinex","ETHUSD",1739931006272,0.30560435,2690.1,2689.0,0.0371838]
["bitfinex","ETHUSD",1739931006474,1.09624026,2690.4,2689.1,0.8158]
["bitfinex","ETHUSD",1739931006674,1.09624026,2690.4,2689.1,4.53451]
["bitfinex","ETHUSD",1739931006877,1.09624026,2690.4,2689.2,0.04291005]
["bitfinex","ETHUSD",1739931007373,0.8152,2690.4,2689.2,0.04291005]
["bitfinex","ETHUSD",1739931007695,0.8152,2690.4,2689.2,3.79865745]
["bitfinex","ETHUSD",1739931007853,1.43472,2690.4,2689.3,0.46144574]
["bitfinex","ETHUSD",1739931008185,1.43472,2690.4,2689.4,0.04631152]
["bitfinex","ETHUSD",1739931008390,1.43472,2690.4,2689.1,4.53445]
["bitfinex","ETHUSD",1739931008588,1.43472,2690.4,2689.5,0.04622435]
["bitfinex","ETHUSD",1739931008787,1.43472,2690.4,2689.2,5.36]
["bitfinex","ETHUSD",1739931008966,0.8152,2690.4,2689.6,0.04613718]
["bitfinex","ETHUSD",1739931009166,0.8152,2690.4,2689.2,5.36]
["bitfinex","ETHUSD",1739931009363,0.8152,2690.4,2689.7,0.04605002]
["bitfinex","ETHUSD",1739931009685,0.8152,2690.4,2689.2,5.36]
["bitfinex","ETHUSD",1739931009872,0.8152,2690.4,2689.8,0.04596287]
["bitfinex","ETHUSD",1739931010076,0.8152,2690.4,2689.2,5.36]
["bitfinex","ETHUSD",1739931010256,0.8152,2690.4,2689.9,0.04587572]
["bitfinex","ETHUSD",1739931010591,0.8152,2690.4,2689.3,1.06485887]
["bitfinex","ETHUSD",1739931011094,0.8152,2690.4,2689.6,0.7748]
["bitfinex","ETHUSD",1739931011291,0.7779,2690.9,2689.9,3.71758]
["bitfinex","ETHUSD",1739931011497,0.7779,2690.9,2690.0,3.71743]
["bitfinex","ETHUSD",1739931011702,0.7779,2690.9,2690.1,0.743501]
["bitfinex","ETHUSD",1739931011857,0.7779,2690.9,2690.3,0.8159]
["bitfinex","ETHUSD",1739931012057,0.7779,2690.9,2690.4,3.75402315]
["bitfinex","ETHUSD",1739931012307,0.762,2691.5,2690.4,0.04961834]
["bitfinex","ETHUSD",1739931012795,0.762,2691.5,2690.4,18.48160834]
["bitfinex","ETHUSD",1739931012967,0.762,2691.5,2690.5,4.3775516]
["bitfinex","ETHUSD",1739931013157,0.762,2691.5,2690.5,0.6608716]
["bitfinex","ETHUSD",1739931013360,0.762,2691.5,2690.6,0.05395461]
["bitfinex","ETHUSD",1739931013788,0.762,2691.5,2690.6,3.77058461]
["bitfinex","ETHUSD",1739931013987,0.762,2691.5,2690.7,0.03715829]
["bitfinex","ETHUSD",1739931014209,0.762,2691.5,2690.8,0.38077429]
["bitfinex","ETHUSD",1739931014414,0.762,2691.5,2690.8,4.09705429]
["bitfinex","ETHUSD",1739931014707,0.7714,2692.2,2690.9,0.82555074]
["bitfinex","ETHUSD",1739931014868,0.7714,2692.2,2691.2,6.71581]
["bitfinex","ETHUSD",1739931015057,0.7714,2692.2,2691.4,1.3093]
["bitfinex","ETHUSD",1739931015252,0.7714,2692.2,2691.5,3.71539]
["bitfinex","ETHUSD",1739931015488,0.1465638,2692.3,2691.5,0.79411495]
["bitfinex","ETHUSD",1739931015758,0.1465638,2692.3,2691.7,3.71511]
["bitfinex","ETHUSD",1739931015964,0.1465638,2692.3,2691.6,0.89180365]
["bitfinex","ETHUSD",1739931016169,0.1465638,2692.3,2691.9,4.47408]
["bitfinex","ETHUSD",1739931016380,0.1465638,2692.3,2692.0,0.50806516]
["bitfinex","ETHUSD",1739931016591,0.1465638,2692.3,2692.0,0.5644047]
["bitfinex","ETHUSD",1739931016806,0.1465638,2692.3,2692.0,0.05633954]
["bitfinex","ETHUSD",1739931017397,0.1465638,2692.3,2691.6,0.03714342]
["bitfinex","ETHUSD",1739931017708,0.8122,2692.2,2691.5,0.285]
["bitfinex","ETHUSD",1739931018005,0.8122,2692.2,2691.6,0.05680365]
["bitfinex","ETHUSD",1739931018213,0.8122,2692.2,2690.9,0.75259885]
["bitfinex","ETHUSD",1739931018375,0.8122,2692.2,2691.2,1.3225]
["bitfinex","ETHUSD",1739931018576,0.8122,2692.2,2691.4,3.71552]
["bitfinex","ETHUSD",1739931019110,0.1465638,2692.3,2691.7,0.55]
["bitfinex","ETHUSD",1739931019411,0.1465638,2692.3,2691.7,4.2651]
["bitfinex","ETHUSD",1739931020676,0.1465638,2692.3,2691.8,0.03714001]
["bitfinex","ETHUSD",1739931020877,0.1465638,2692.3,2692.1,4.25955]
["bitfinex","ETHUSD",1739931021073,0.1465638,2692.3,2692.1,0.545]
["bitfinex","ETHUSD",1739931021817,0.1465638,2692.3,2692.1,4.25956]
["bitfinex","ETHUSD",1739931022634,0.1465638,2692.3,2692.0,0.8266]
["bitfinex","ETHUSD",1739931023122,0.1465638,2692.3,2691.9,0.430224]
["bitfinex","ETHUSD",1739931023279,0.1465638,2692.3,2691.7,0.74991712]
["bitfinex","ETHUSD",1739931023914,0.9391638,2692.3,2691.6,0.7678]
["bitfinex","ETHUSD",1739931024121,0.9391638,2692.3,2691.4,0.286]
["bitfinex","ETHUSD",1739931024321,0.9391638,2692.3,2691.6,3.71524]
["bitfinex","ETHUSD",1739931024489,0.9391638,2692.3,2691.7,0.03714341]
["bitfinex","ETHUSD",1739931024704,0.9391638,2692.3,2691.7,0.48547745]
["bitfinex","ETHUSD",1739931024907,0.9391638,2692.3,2691.5,0.73084701]
["bitfinex","ETHUSD",1739931025314,0.9391638,2692.3,2691.4,0.286]
["bitfinex","ETHUSD",1739931025521,0.9391638,2692.3,2691.2,6.4532789]
["bitfinex","ETHUSD",1739931025522,0.9391638,2692.3,2691.2,5.36]
["bitfinex","ETHUSD",1739931027491,0.9391638,2692.3,2691.0,0.19058731]
["bitfinex","ETHUSD",1739931028506,0.7527,2692.2,2690.9,5.36]
["bitfinex","ETHUSD",1739931029135,0.7527,2692.1,2690.9,5.36]
["bitfinex","ETHUSD",1739931029305,0.7527,2692.1,2691.0,0.03715805]
["bitfinex","ETHUSD",1739931029513,0.7559,2691.7,2690.9,5.36]
["bitfinex","ETHUSD",1739931029921,0.7559,2691.7,2691.0,0.03715497]
["bitfinex","ETHUSD",1739931030217,0.7559,2691.7,2691.1,0.5397155]
["bitfinex","ETHUSD",1739931030616,0.8238,2692.2,2691.2,0.5871508]
["bitfinex","ETHUSD",1739931030816,0.8238,2692.2,2691.4,4.26553]
["bitfinex","ETHUSD",1739931031038,0.8238,2692.2,2691.4,9.62553]
["bitfinex","ETHUSD",1739931031230,0.8238,2692.2,2691.6,0.55]
["bitfinex","ETHUSD",1739931031544,0.8238,2692.2,2691.7,1.01835]
["bitfinex","ETHUSD",1739931032631,0.8238,2692.2,2691.8,0.0694994]
["bitfinex","ETHUSD",1739931032951,0.8238,2692.2,2691.4,14.17]
["bitfinex","ETHUSD",1739931033109,0.8238,2692.2,2691.5,0.07010419]
["bitfinex","ETHUSD",1739931033965,0.8238,2692.2,2691.6,0.07009005]
["bitfinex","ETHUSD",1739931034423,0.8238,2692.2,2691.1,0.5397155]
["bitfinex","ETHUSD",1739931034604,0.8238,2692.2,2691.7,0.0700141]
["bitfinex","ETHUSD",1739931034811,0.8238,2692.2,2691.0,5.36]
["bitfinex","ETHUSD",1739931035146,0.8238,2692.2,2691.0,6.81507743]
["bitfinex","ETHUSD",1739931035304,0.8238,2692.2,2691.1,0.07057496]
["bitfinex","ETHUSD",1739931036149,0.8238,2692.2,2690.8,5.74077429]
["bitfinex","ETHUSD",1739931036521,0.8238,2692.2,2690.9,0.07083203]
["bitfinex","ETHUSD",1739931036726,3.8238,2692.2,2690.9,0.07083203]
["bitfinex","ETHUSD",1739931036911,0.7603,2692.0,2690.9,0.07083203]
["bitfinex","ETHUSD",1739931037644,5.38,2692.0,2690.9,0.07083203]
["bitfinex","ETHUSD",1739931037945,0.7603,2691.7,2690.9,0.07083203]
["bitfinex","ETHUSD",1739931038515,0.7603,2691.7,2690.4,15.44411869]
["bitfinex","ETHUSD",1739931038838,0.7603,2691.7,2690.5,17.28632494]
["bitfinex","ETHUSD",1739931039025,0.7603,2691.7,2690.7,3.71641]
["bitfinex","ETHUSD",1739931039223,0.7603,2691.7,2690.7,9.07641]
["bitfinex","ETHUSD",1739931039423,0.7603,2691.7,2690.9,0.8305]
["bitfinex","ETHUSD",1739931039637,0.7603,2691.7,2690.9,6.1905]
["bitfinex","ETHUSD",1739931039841,0.7603,2691.7,2691.0,0.81573089]
["bitfinex","ETHUSD",1739931040153,0.7603,2691.7,2691.1,0.70062309]
["bitfinex","ETHUSD",1739931040326,0.7603,2691.7,2691.2,0.07071538]
["bitfinex","ETHUSD",1739931041754,0.7603,2691.7,2691.3,0.07058376]
["bitfinex","ETHUSD",1739931041951,0.7603,2691.7,2690.9,5.36]
["bitfinex","ETHUSD",1739931042152,0.7603,2691.7,2691.0,0.10796744]
["bitfinex","ETHUSD",1739931042354,0.7603,2691.7,2691.1,0.54679674]
["bitfinex","ETHUSD",1739931042654,0.7603,2691.7,2691.2,0.07065973]
["bitfinex","ETHUSD",1739931042952,0.7603,2691.7,2691.3,0.07058376]
["bitfinex","ETHUSD",1739931043256,0.7603,2691.7,2691.0,4.54728]
["bitfinex","ETHUSD",1739931043453,0.7603,2691.7,2691.4,0.0705078]
["bitfinex","ETHUSD",1739931043755,0.7603,2691.7,2691.5,0.07043184]
["bitfinex","ETHUSD",1739931043951,0.7603,2691.7,2691.1,0.25757641]
["bitfinex","ETHUSD",1739931044134,0.7603,2691.7,2691.2,1.08714737]
["bitfinex","ETHUSD",1739931046352,0.7603,2691.7,2691.2,0.07065973]
["bitfinex","ETHUSD",1739931046558,0.7603,2691.7,2691.0,5.36]
["bitfinex","ETHUSD",1739931046720,0.7603,2691.7,2691.1,0.07073571]
["bitfinex","ETHUSD",1739931047366,0.7603,2691.7,2691.2,0.06820263]
["bitfinex","ETHUSD",1739931047521,0.7603,2691.7,2690.5,0.25796354]
["bitfinex","ETHUSD",1739931047717,0.7603,2691.7,2690.6,1.02997492]
["bitfinex","ETHUSD",1739931048117,0.7603,2691.7,2690.7,1.3666]
["bitfinex","ETHUSD",1739931048323,0.7603,2691.7,2690.8,0.06872268]
["bitfinex","ETHUSD",1739931048536,0.7603,2691.7,2690.6,6.32131635]
["bitfinex","ETHUSD",1739931048858,0.7603,2691.7,2690.7,0.06874927]
["bitfinex","ETHUSD",1739931049663,0.7603,2691.7,2690.4,9.3552]
["bitfinex","ETHUSD",1739931049878,0.7603,2691.7,2690.8,0.06867327]
["bitfinex","ETHUSD",1739931050163,0.7603,2691.7,2690.9,0.06859728]
["bitfinex","ETHUSD",1739931050359,0.7603,2691.7,2690.5,1.00997267]
["bitfinex","ETHUSD",1739931050560,0.7603,2691.7,2690.6,0.06882528]
["bitfinex","ETHUSD",1739931050898,0.7603,2691.7,2690.7,3.0]
["bitfinex","ETHUSD",1739931051164,0.7603,2691.7,2690.8,0.99026373]
["bitfinex","ETHUSD",1739931051456,0.7603,2691.7,2690.9,3.58715588]
["bitfinex","ETHUSD",1739931051655,0.7603,2691.7,2690.9,4.39309651]
["bitfinex","ETHUSD",1739931051829,0.7603,2691.7,2690.9,9.97385906]
["bitfinex","ETHUSD",1739931052239,0.7603,2691.7,2690.9,5.68648484]
["bitfinex","ETHUSD",1739931053260,0.7603,2691.7,2690.9,5.99721489]
["bitfinex","ETHUSD",1739931055596,0.7603,2691.7,2690.9,0.06856641]
["bitfinex","ETHUSD",1739931055748,0.7603,2691.7,2690.5,1.00997267]
["bitfinex","ETHUSD",1739931055953,0.7603,2691.7,2690.6,0.0664909]
["bitfinex","ETHUSD",1739931057079,0.7603,2691.7,2690.6,0.32484654]
["bitfinex","ETHUSD",1739931057956,0.7603,2691.7,2690.6,0.0664909]
["bitfinex","ETHUSD",1739931058354,3.42526203,2691.6,2690.6,0.0664909]
["bitfinex","ETHUSD",1739931058662,0.7905,2691.4,2690.4,9.3552]
["bitfinex","ETHUSD",1739931058873,0.7905,2691.4,2690.7,0.06656907]
["bitfinex","ETHUSD",1739931059096,4.21576203,2691.2,2690.4,9.3552]
["bitfinex","ETHUSD",1739931059251,0.7905,2691.1,2690.8,0.06649307]
["bitfinex","ETHUSD",1739931059584,0.7905,2691.0,2690.4,9.3552]
["bitfinex","ETHUSD",1739931060512,0.98214687,2691.0,2690.4,9.3552]
["bitfinex","ETHUSD",1739931062718,0.7757,2690.7,2690.4,9.3552]
["bitfinex","ETHUSD",1739931063813,0.7522,2691.2,2690.5,0.0371687]
["bitfinex","ETHUSD",1739931063977,0.7522,2691.2,2690.6,0.93923687]
["bitfinex","ETHUSD",1739931064330,0.7522,2691.2,2690.7,0.06815455]
["bitfinex","ETHUSD",1739931064682,0.7522,2691.2,2690.7,0.10531584]
["bitfinex","ETHUSD",1739931065189,0.7832,2691.6,2690.7,0.06815455]
["bitfinex","ETHUSD",1739931066482,0.7726,2691.3,2690.7,0.06815455]
["bitfinex","ETHUSD",1739931066686,3.04759373,2691.1,2690.7,0.06815455]
["bitfinex","ETHUSD",1739931066904,0.7726,2691.0,2690.7,0.06815455]
["bitfinex","ETHUSD",1739931067120,0.7726,2691.0,2690.4,9.3552]
["bitfinex","ETHUSD",1739931067318,0.7726,2691.0,2690.8,0.06756642]
["bitfinex","ETHUSD",1739931067517,0.7726,2691.0,2690.4,9.3552]
["bitfinex","ETHUSD",1739931067681,0.7726,2691.0,2690.9,0.06749043]
["bitfinex","ETHUSD",1739931067885,0.7726,2691.0,2690.4,9.3552]
["bitfinex","ETHUSD",1739931068083,0.7726,2691.0,2690.9,0.06749043]
["bitfinex","ETHUSD",1739931068407,0.7726,2690.9,2690.4,9.3552]
["bitfinex","ETHUSD",1739931068616,0.7726,2690.5,2690.4,9.3552]
["bitfinex","ETHUSD",1739931069814,0.8293,2690.9,2690.4,9.3552]
["bitfinex","ETHUSD",1739931070989,1.47840136,2690.9,2690.4,9.3552]
["bitfinex","ETHUSD",1739931071195,4.52599509,2690.9,2690.4,9.3552]
["bitfinex","ETHUSD",1739931071703,0.8057,2690.8,2690.4,9.3552]
["bitfinex","ETHUSD",1739931071905,0.8057,2690.5,2689.0,5.36]
["bitfinex","ETHUSD",1739931072204,0.8057,2689.8,2689.1,0.74124867]
["bitfinex","ETHUSD",1739931072822,0.8057,2689.8,2689.0,5.97749]
["bitfinex","ETHUSD",1739931073022,1.04037199,2690.1,2689.0,6.70927275]
["bitfinex","ETHUSD",1739931073229,1.04037199,2690.1,2689.1,3.71869]
["bitfinex","ETHUSD",1739931073514,1.20712937,2690.4,2689.5,0.55]
["bitfinex","ETHUSD",1739931073721,0.8218,2690.4,2689.5,9.62816]
["bitfinex","ETHUSD",1739931073889,0.8218,2690.4,2689.6,1.041476]
["bitfinex","ETHUSD",1739931074091,0.8218,2690.4,2689.5,5.36]
["bitfinex","ETHUSD",1739931076116,0.7646,2690.1,2689.1,0.805]
["bitfinex","ETHUSD",1739931076278,0.7646,2690.1,2689.1,4.52368]
["bitfinex","ETHUSD",1739931076921,0.7646,2690.1,2689.1,0.805]
["bitfinex","ETHUSD",1739931079284,0.7513,2689.8,2688.8,0.7883]
["bitfinex","ETHUSD",1739931079477,0.7513,2689.8,2689.4,0.06665082]
["bitfinex","ETHUSD",1739931079682,0.37988937,2689.7,2688.8,0.7883]
["bitfinex","ETHUSD",1739931079888,0.7892,2689.6,2689.5,0.06657475]
["bitfinex","ETHUSD",1739931080128,0.7892,2689.6,2688.7,5.36]
["bitfinex","ETHUSD",1739931080423,3.83679373,2689.6,2688.8,0.06710737]
["bitfinex","ETHUSD",1739931080587,0.7972,2689.4,2688.8,0.06710737]
["bitfinex","ETHUSD",1739931081207,0.98039391,2689.4,2688.8,0.06710737]
["bitfinex","ETHUSD",1739931081418,3.04759373,2689.3,2688.8,0.06710737]
["bitfinex","ETHUSD",1739931081619,0.71515629,2689.2,2688.2,0.7663]
["bitfinex","ETHUSD",1739931081924,0.71515629,2689.2,2688.3,0.0676236]
["bitfinex","ETHUSD",1739931081925,0.376275,2689.1,2688.3,0.0676236]
["bitfinex","ETHUSD",1739931082434,0.376275,2689.1,2688.3,0.815894]
["bitfinex","ETHUSD",1739931082589,0.376275,2689.1,2688.3,0.0676236]
["bitfinex","ETHUSD",1739931082911,0.376275,2689.1,2687.9,5.648]
["bitfinex","ETHUSD",1739931083112,0.376275,2689.1,2688.4,0.06754746]
["bitfinex","ETHUSD",1739931083322,0.376275,2689.1,2687.9,5.648]
["bitfinex","ETHUSD",1739931083525,3.04759373,2688.7,2688.5,0.06747134]
["bitfinex","ETHUSD",1739931083824,3.04759373,2688.7,2687.7,0.7357458]
["bitfinex","ETHUSD",1739931083992,3.04759373,2688.7,2687.8,0.06800435]
["bitfinex","ETHUSD",1739931084186,5.38,2689.0,2687.8,0.06800435]
["bitfinex","ETHUSD",1739931084187,3.04759373,2688.4,2687.8,0.06800435]
["bitfinex","ETHUSD",1739931084400,0.30475937,2688.3,2687.1,0.784]
["bitfinex","ETHUSD",1739931084602,0.8229,2688.2,2687.2,0.06846144]
["bitfinex","ETHUSD",1739931085223,0.8229,2688.2,2687.3,0.73793113]
["bitfinex","ETHUSD",1739931085426,0.7636,2687.7,2687.4,0.06830906]
["bitfinex","ETHUSD",1739931085726,0.7636,2687.7,2686.7,0.7703]
["bitfinex","ETHUSD",1739931085727,3.04759373,2687.5,2686.7,0.7703]
["bitfinex","ETHUSD",1739931085890,0.828,2687.4,2686.4,0.773]
["bitfinex","ETHUSD",1739931086229,0.828,2687.4,2686.5,3.79276215]
["bitfinex","ETHUSD",1739931086397,0.828,2687.4,2686.8,3.7218]
["bitfinex","ETHUSD",1739931086591,0.828,2687.4,2686.9,0.07020724]
["bitfinex","ETHUSD",1739931086824,0.828,2687.4,2686.5,4.46798862]
["bitfinex","ETHUSD",1739931087016,0.828,2687.4,2686.6,0.59453478]
["bitfinex","ETHUSD",1739931087497,0.828,2687.4,2686.7,3.72191]
["bitfinex","ETHUSD",1739931087801,0.7632,2687.7,2686.8,3.79361734]
["bitfinex","ETHUSD",1739931088123,0.7632,2687.7,2687.0,0.7701]
["bitfinex","ETHUSD",1739931088491,0.7632,2687.7,2687.1,3.7928987]
["bitfinex","ETHUSD",1739931088693,0.7632,2687.7,2687.1,0.89996657]
["bitfinex","ETHUSD",1739931088923,0.7632,2687.7,2687.1,0.0714987]
["bitfinex","ETHUSD",1739931089494,0.7632,2687.7,2686.9,0.7992]
["bitfinex","ETHUSD",1739931089832,0.7632,2687.7,2686.6,0.7585]
["bitfinex","ETHUSD",1739931089995,0.7632,2687.7,2687.0,0.07152551]
["bitfinex","ETHUSD",1739931090332,0.7632,2687.7,2686.8,3.72186]
["bitfinex","ETHUSD",1739931090537,0.7632,2687.7,2687.1,0.0714493]
["bitfinex","ETHUSD",1739931090827,0.7632,2687.7,2687.2,0.0713731]
["bitfinex","ETHUSD",1739931091029,0.7632,2687.7,2686.8,1.35625]
["bitfinex","ETHUSD",1739931091213,0.7632,2687.7,2687.3,0.07125367]
["bitfinex","ETHUSD",1739931091416,0.7632,2687.7,2686.8,1.35625]
["bitfinex","ETHUSD",1739931091722,0.38107937,2687.6,2686.9,0.07155849]
["bitfinex","ETHUSD",1739931093545,0.38107937,2687.6,2687.0,0.0372103]
["bitfinex","ETHUSD",1739931093857,0.7632,2687.7,2687.1,0.07140607]
["bitfinex","ETHUSD",1739931094842,0.7632,2687.7,2687.2,0.7748]
["bitfinex","ETHUSD",1739931095053,0.8005,2688.1,2687.3,0.07125367]
["bitfinex","ETHUSD",1739931095343,0.8005,2688.1,2687.3,3.79242367]
["bitfinex","ETHUSD",1739931095545,0.8005,2688.1,2687.3,0.07125367]
["bitfinex","ETHUSD",1739931095749,0.61805,2688.0,2687.3,0.07125367]
["bitfinex","ETHUSD",1739931095913,0.8005,2688.1,2687.3,0.07125367]
["bitfinex","ETHUSD",1739931096645,3.04759373,2688.1,2687.3,0.07125367]
["bitfinex","ETHUSD",1739931096947,0.8098,2688.0,2687.1,5.36]
["bitfinex","ETHUSD",1739931097143,0.8098,2688.0,2687.4,0.06647473]
["bitfinex","ETHUSD",1739931097446,0.8098,2688.0,2687.5,0.06639855]
["bitfinex","ETHUSD",1739931097646,0.8098,2688.0,2687.2,0.7683]
["bitfinex","ETHUSD",1739931097839,0.8098,2688.0,2687.3,0.06655092]
["bitfinex","ETHUSD",1739931098317,0.8098,2688.0,2687.3,0.68603601]
["bitfinex","ETHUSD",1739931100054,0.8098,2688.0,2687.3,0.72324309]
["bitfinex","ETHUSD",1739931100262,0.8098,2688.0,2687.3,0.68603601]
["bitfinex","ETHUSD",1739931101354,0.8098,2688.0,2687.4,0.03720697]
["bitfinex","ETHUSD",1739931101852,0.8098,2688.0,2687.5,0.06640472]
["bitfinex","ETHUSD",1739931102053,0.8098,2688.0,2687.3,0.61948509]
["bitfinex","ETHUSD",1739931102349,0.8098,2688.0,2687.4,0.06648091]
["bitfinex","ETHUSD",1739931102774,0.8098,2688.0,2687.4,0.50720351]
["bitfinex","ETHUSD",1739931103177,0.8098,2688.0,2687.4,0.06648091]
["bitfinex","ETHUSD",1739931103538,0.8098,2688.0,2687.1,5.36]
["bitfinex","ETHUSD",1739931103734,0.8098,2688.0,2687.5,0.06631828]
["bitfinex","ETHUSD",1739931104069,0.8098,2688.0,2687.6,0.06624211]
["bitfinex","ETHUSD",1739931104280,0.8066,2687.7,2687.1,5.36]
["bitfinex","ETHUSD",1739931104484,0.38541937,2687.6,2687.2,0.06654686]
["bitfinex","ETHUSD",1739931104831,0.8066,2687.5,2687.2,0.06654686]
["bitfinex","ETHUSD",1739931108086,0.8066,2687.5,2686.9,3.0]
["bitfinex","ETHUSD",1739931108265,5.38,2688.2,2687.3,0.06647066]
["bitfinex","ETHUSD",1739931108436,0.8315,2688.1,2687.2,6.7585387]
["bitfinex","ETHUSD",1739931108638,1.73343531,2688.1,2687.4,0.06639447]
["bitfinex","ETHUSD",1739931108839,1.73343531,2688.1,2687.1,0.8238]
["bitfinex","ETHUSD",1739931109040,1.73343531,2688.1,2687.5,0.06644178]
["bitfinex","ETHUSD",1739931109237,1.73343531,2688.1,2687.4,3.72098]
["bitfinex","ETHUSD",1739931109471,0.8315,2688.1,2687.6,0.06636561]
["bitfinex","ETHUSD",1739931109786,0.8315,2688.1,2687.5,0.06644178]
["bitfinex","ETHUSD",1739931109929,0.8315,2688.1,2687.7,0.06628943]
["bitfinex","ETHUSD",1739931110134,0.8315,2688.1,2687.6,0.06636561]
["bitfinex","ETHUSD",1739931110391,0.8315,2688.1,2687.8,0.06621326]
["bitfinex","ETHUSD",1739931110694,0.8315,2688.1,2687.9,0.0661371]
["bitfinex","ETHUSD",1739931110895,1.48312594,2688.1,2687.4,3.0]
["bitfinex","ETHUSD",1739931111034,0.8315,2688.1,2688.0,0.06606095]
["bitfinex","ETHUSD",1739931111243,0.8315,2688.1,2687.5,0.74668018]
["bitfinex","ETHUSD",1739931111542,0.8315,2688.1,2688.0,0.06606095]
["bitfinex","ETHUSD",1739931111774,0.8315,2688.1,2687.3,5.36]
["bitfinex","ETHUSD",1739931111955,0.8315,2688.1,2688.0,0.06606095]
["bitfinex","ETHUSD",1739931112155,0.8315,2688.1,2687.3,6.650504]
["bitfinex","ETHUSD",1739931112356,0.8315,2688.1,2688.0,0.06606095]
["bitfinex","ETHUSD",1739931112557,0.8315,2688.1,2687.4,0.25878715]
["bitfinex","ETHUSD",1739931112770,0.8315,2688.1,2688.0,0.06606095]
["bitfinex","ETHUSD",1739931112968,0.8315,2688.1,2687.4,0.25878715]
["bitfinex","ETHUSD",1739931113179,0.8315,2688.1,2688.0,0.06606095]
["bitfinex","ETHUSD",1739931113341,0.8315,2688.1,2687.4,0.25878715]
["bitfinex","ETHUSD",1739931113543,1.21940937,2688.1,2688.0,0.06606095]
["bitfinex","ETHUSD",1739931114086,1.21940937,2688.1,2687.3,5.36]
["bitfinex","ETHUSD",1739931114381,1.21940937,2688.1,2688.0,0.06607947]
["bitfinex","ETHUSD",1739931114578,1.21940937,2688.1,2687.3,5.36]
["bitfinex","ETHUSD",1739931114780,1.21940937,2688.1,2688.0,0.06607947]
["bitfinex","ETHUSD",1739931114980,1.21940937,2688.1,2687.3,5.36]
["bitfinex","ETHUSD",1739931115188,1.21940937,2688.1,2688.0,0.06607947]
["bitfinex","ETHUSD",1739931115386,0.8182,2688.0,2687.0,5.36]
["bitfinex","ETHUSD",1739931115577,0.8182,2688.0,2687.1,0.991351]
["bitfinex","ETHUSD",1739931115952,0.8182,2688.0,2687.2,3.7584586]
["bitfinex","ETHUSD",1739931116150,0.8182,2688.0,2687.3,3.0]
["bitfinex","ETHUSD",1739931116775,0.8182,2688.0,2687.3,6.72112]
["bitfinex","ETHUSD",1739931116981,0.8182,2688.0,2687.2,3.0]
["bitfinex","ETHUSD",1739931117284,0.8182,2688.0,2687.2,8.10277747]
["bitfinex","ETHUSD",1739931117483,0.8182,2688.0,2687.2,4.38153747]
["bitfinex","ETHUSD",1739931118068,0.8182,2688.0,2687.3,0.25918613]
["bitfinex","ETHUSD",1739931118786,0.8182,2688.0,2687.4,3.0]
["bitfinex","ETHUSD",1739931118990,0.8288,2688.3,2687.5,0.03720546]
["bitfinex","ETHUSD",1739931119166,0.8288,2688.3,2687.7,3.0]
["bitfinex","ETHUSD",1739931119365,0.8288,2688.3,2687.7,8.36]
["bitfinex","ETHUSD",1739931119957,0.8288,2688.3,2687.8,3.75761952]
["bitfinex","ETHUSD",1739931120152,0.8288,2688.3,2687.8,0.03719952]
["bitfinex","ETHUSD",1739931120560,0.8288,2688.3,2687.7,8.36]
["bitfinex","ETHUSD",1739931120882,0.8288,2688.3,2687.7,9.73808905]
["bitfinex","ETHUSD",1739931121083,0.8288,2688.3,2687.7,13.45872905]
["bitfinex","ETHUSD",1739931121392,0.7568,2688.7,2687.9,0.769]
["bitfinex","ETHUSD",1739931121569,0.7568,2688.7,2687.9,4.48937]
["bitfinex","ETHUSD",1739931121770,0.7568,2688.7,2687.9,0.769]
["bitfinex","ETHUSD",1739931122159,0.7568,2688.7,2687.9,4.48934]
["bitfinex","ETHUSD",1739931122594,0.7568,2688.7,2687.8,3.25897784]
["bitfinex","ETHUSD",1739931122968,0.7568,2688.7,2687.8,0.25897784]
["bitfinex","ETHUSD",1739931123273,0.7568,2688.7,2687.9,0.0654087]
["bitfinex","ETHUSD",1739931124079,0.7568,2688.7,2687.7,5.36]
["bitfinex","ETHUSD",1739931124280,0.7568,2688.7,2688.0,0.06538808]
["bitfinex","ETHUSD",1739931124483,0.7568,2688.7,2687.7,5.36]
["bitfinex","ETHUSD",1739931124795,0.7568,2688.7,2688.1,0.06531193]
["bitfinex","ETHUSD",1739931125004,0.7568,2688.7,2687.7,5.36]
["bitfinex","ETHUSD",1739931125505,0.7568,2688.7,2687.8,0.0655404]
["bitfinex","ETHUSD",1739931125802,0.792,2688.5,2687.8,0.0655404]
["bitfinex","ETHUSD",1739931127893,0.792,2688.5,2687.5,0.755083]
["bitfinex","ETHUSD",1739931128057,0.792,2688.5,2687.9,0.06561235]
["bitfinex","ETHUSD",1739931128263,0.792,2688.5,2687.1,6.1651]
["bitfinex","ETHUSD",1739931128457,0.792,2688.5,2688.0,0.06553619]
["bitfinex","ETHUSD",1739931128694,0.8184,2688.3,2687.2,3.0]
["bitfinex","ETHUSD",1739931128896,0.8184,2688.3,2688.1,0.06546004]
["bitfinex","ETHUSD",1739931129104,3.04759373,2688.3,2687.2,3.0]
["bitfinex","ETHUSD",1739931129258,0.8184,2688.2,2687.2,3.0]
["bitfinex","ETHUSD",1739931129570,0.8184,2687.9,2686.9,5.36]
["bitfinex","ETHUSD",1739931129758,0.8184,2687.7,2686.7,0.74333219]
["bitfinex","ETHUSD",1739931129957,0.8184,2687.7,2686.7,3.74333219]
["bitfinex","ETHUSD",1739931130210,0.8184,2687.7,2686.8,3.72189]
["bitfinex","ETHUSD",1739931130376,0.8184,2687.7,2686.7,3.74333219]
["bitfinex","ETHUSD",1739931130806,5.38,2687.7,2686.8,0.25927522]
["bitfinex","ETHUSD",1739931131015,0.7922,2687.5,2686.8,0.25927522]
["bitfinex","ETHUSD",1739931132666,0.7922,2687.5,2686.7,0.74333219]
["bitfinex","ETHUSD",1739931134310,0.7922,2687.5,2686.7,4.50254793]
["bitfinex","ETHUSD",1739931134480,0.7922,2687.5,2686.7,0.78054793]
["bitfinex","ETHUSD",1739931134670,0.7922,2687.5,2686.7,0.74333219]
["bitfinex","ETHUSD",1739931134871,0.7922,2687.5,2686.7,1.94224541]
["bitfinex","ETHUSD",1739931135411,0.7922,2687.5,2686.8,3.72189]
["bitfinex","ETHUSD",1739931135608,0.7922,2687.5,2686.8,3.75910405]
["bitfinex","ETHUSD",1739931135774,0.7922,2687.5,2686.7,1.94224541]
["bitfinex","ETHUSD",1739931137014,0.7922,2687.5,2686.7,5.66419541]
["bitfinex","ETHUSD",1739931137321,0.7922,2687.5,2686.8,0.93862654]
["bitfinex","ETHUSD",1739931138080,0.7922,2687.5,2686.9,0.06687427]
["bitfinex","ETHUSD",1739931138896,0.7922,2687.5,2686.7,4.46528219]
["bitfinex","ETHUSD",1739931139104,0.7922,2687.5,2686.8,0.06691961]
["bitfinex","ETHUSD",1739931140216,0.7922,2687.5,2687.1,3.72145]
["bitfinex","ETHUSD",1739931140516,0.785,2688.1,2687.3,3.72117]
["bitfinex","ETHUSD",1739931140736,0.785,2688.1,2687.4,0.06646856]
["bitfinex","ETHUSD",1739931141482,0.785,2688.1,2687.2,0.372145]
["bitfinex","ETHUSD",1739931141683,0.785,2688.1,2687.3,0.10375037]
["bitfinex","ETHUSD",1739931142004,0.785,2688.1,2687.3,3.78767475]
["bitfinex","ETHUSD",1739931142203,0.785,2688.1,2687.5,3.72087]
["bitfinex","ETHUSD",1739931142405,0.785,2688.1,2687.5,3.75807528]
["bitfinex","ETHUSD",1739931142607,0.785,2688.1,2687.6,0.0663162]
["bitfinex","ETHUSD",1739931143122,0.785,2688.1,2687.3,3.0]
["bitfinex","ETHUSD",1739931143280,0.785,2688.1,2687.6,3.72069]
["bitfinex","ETHUSD",1739931143480,0.785,2688.1,2687.7,3.72064]
["bitfinex","ETHUSD",1739931143721,0.7702,2688.9,2688.0,3.72023]
["bitfinex","ETHUSD",1739931143925,0.7702,2688.9,2688.1,0.06565756]
["bitfinex","ETHUSD",1739931144242,0.7702,2688.9,2688.1,0.10285455]
["bitfinex","ETHUSD",1739931144418,0.7702,2688.9,2688.2,3.71986]
["bitfinex","ETHUSD",1739931144583,0.7702,2688.9,2688.2,3.71996]
["bitfinex","ETHUSD",1739931144791,0.7702,2688.9,2688.3,0.06525837]
["bitfinex","ETHUSD",1739931145193,0.7937,2688.8,2688.1,5.36]
["bitfinex","ETHUSD",1739931145427,0.7937,2688.8,2688.4,0.06518224]
["bitfinex","ETHUSD",1739931145614,0.7937,2688.6,2688.1,5.36]
["bitfinex","ETHUSD",1739931145827,0.7937,2688.6,2688.5,0.06493949]
["bitfinex","ETHUSD",1739931145988,0.7937,2688.6,2688.1,5.36]
["bitfinex","ETHUSD",1739931146193,0.7937,2688.6,2688.5,0.06493949]
["bitfinex","ETHUSD",1739931146614,0.7937,2688.6,2688.1,5.36]
["bitfinex","ETHUSD",1739931147098,0.7582,2688.5,2688.2,0.06516789]
["bitfinex","ETHUSD",1739931147298,0.32396997,2688.4,2687.5,3.7209]
["bitfinex","ETHUSD",1739931147527,0.32396997,2688.4,2687.6,0.06562485]
["bitfinex","ETHUSD",1739931147712,0.32396997,2688.4,2687.7,4.46633844]
["bitfinex","ETHUSD",1739931147914,0.7582,2688.5,2687.8,0.0654725]
["bitfinex","ETHUSD",1739931148216,0.7582,2688.5,2687.8,3.7858825]
["bitfinex","ETHUSD",1739931148421,0.7582,2688.5,2688.0,3.72012]
["bitfinex","ETHUSD",1739931148633,0.7582,2688.5,2688.1,3.72006]
["bitfinex","ETHUSD",1739931148949,0.7582,2688.5,2688.1,0.06533043]
["bitfinex","ETHUSD",1739931149132,0.7582,2688.5,2687.9,4.51606809]
["bitfinex","ETHUSD",1739931149334,0.7582,2688.5,2688.0,0.88905439]
["bitfinex","ETHUSD",1739931149820,0.7582,2688.5,2688.0,0.06540658]
["bitfinex","ETHUSD",1739931150341,0.7582,2688.5,2688.1,0.06526255]
["bitfinex","ETHUSD",1739931150496,0.7582,2688.5,2687.9,3.72026]
["bitfinex","ETHUSD",1739931150696,0.7582,2688.5,2688.0,0.10253685]
["bitfinex","ETHUSD",1739931151010,0.7582,2688.5,2688.0,0.0653387]
["bitfinex","ETHUSD",1739931151430,0.7582,2688.5,2687.8,5.36]
["bitfinex","ETHUSD",1739931151922,0.7582,2688.5,2687.9,0.06541485]
["bitfinex","ETHUSD",1739931155945,0.7582,2688.5,2687.6,0.74487409]
["bitfinex","ETHUSD",1739931156141,0.7582,2688.5,2687.7,0.06556714]
["bitfinex","ETHUSD",1739931159736,2.48149966,2688.3,2687.7,0.06556714]
["bitfinex","ETHUSD",1739931159940,0.7789,2688.2,2687.7,0.06556714]
["bitfinex","ETHUSD",1739931160151,0.7789,2688.0,2687.7,0.06556714]
["bitfinex","ETHUSD",1739931160532,0.7789,2688.0,2687.1,5.36]
["bitfinex","ETHUSD",1739931160756,0.7789,2688.0,2687.2,0.06596041]
["bitfinex","ETHUSD",1739931161856,2.48149966,2688.0,2687.2,0.06596041]
["bitfinex","ETHUSD",1739931162024,0.7789,2687.9,2687.2,0.06596041]
["bitfinex","ETHUSD",1739931162225,0.7789,2687.7,2687.2,0.06596041]
["bitfinex","ETHUSD",1739931167443,0.7789,2687.7,2686.8,0.74960181]
["bitfinex","ETHUSD",1739931167643,0.7789,2687.7,2687.3,0.06656328]
["bitfinex","ETHUSD",1739931167837,0.7789,2687.7,2686.8,0.74960181]
["bitfinex","ETHUSD",1739931168037,0.7789,2687.7,2687.4,0.06648709]
["bitfinex","ETHUSD",1739931168272,0.7789,2687.7,2686.8,0.74960181]
["bitfinex","ETHUSD",1739931168660,0.7789,2687.7,2686.9,0.0668681]
["bitfinex","ETHUSD",1739931169860,0.8219,2687.6,2686.9,0.0668681]
["bitfinex","ETHUSD",1739931170176,0.8219,2687.4,2686.9,0.0668681]
["bitfinex","ETHUSD",1739931170478,0.8219,2687.4,2686.6,0.75212488]
["bitfinex","ETHUSD",1739931170636,2.48149966,2687.4,2687.0,0.06679188]
["bitfinex","ETHUSD",1739931170979,0.8219,2687.3,2687.1,0.06671568]
["bitfinex","ETHUSD",1739931171339,0.8219,2687.3,2686.6,0.75212488]
["bitfinex","ETHUSD",1739931171636,0.8219,2687.1,2686.7,0.06702054]
["bitfinex","ETHUSD",1739931172041,0.8219,2687.1,2686.5,0.74324475]
["bitfinex","ETHUSD",1739931172881,0.8219,2687.1,2686.6,0.06709677]
["bitfinex","ETHUSD",1739931174173,2.48149966,2687.1,2686.0,0.8146]
["bitfinex","ETHUSD",1739931174359,0.7842,2687.0,2686.1,0.06747801]
["bitfinex","ETHUSD",1739931174550,0.7842,2686.9,2685.9,5.36]
["bitfinex","ETHUSD",1739931174748,0.7842,2686.9,2686.0,0.06833247]
["bitfinex","ETHUSD",1739931175671,0.8088,2686.7,2686.0,0.06833247]
["bitfinex","ETHUSD",1739931176081,0.8088,2686.7,2685.6,6.72349]
["bitfinex","ETHUSD",1739931176248,0.8088,2686.5,2686.1,0.06836123]
["bitfinex","ETHUSD",1739931176447,0.8088,2686.5,2685.4,1.03861309]
["bitfinex","ETHUSD",1739931176448,0.8088,2686.5,2685.4,6.1143]
["bitfinex","ETHUSD",1739931176648,2.48149966,2686.5,2686.2,0.06828497]
["bitfinex","ETHUSD",1739931176849,0.8088,2686.4,2685.4,6.1143]
["bitfinex","ETHUSD",1739931177054,0.8088,2686.3,2685.4,3.72377]
["bitfinex","ETHUSD",1739931177267,0.8088,2686.3,2685.5,0.0688189]
["bitfinex","ETHUSD",1739931177268,0.61888,2686.2,2685.5,0.0688189]
["bitfinex","ETHUSD",1739931177464,0.8088,2686.1,2685.5,0.0688189]
["bitfinex","ETHUSD",1739931177768,0.8088,2686.1,2685.6,0.06892798]
["bitfinex","ETHUSD",1739931177962,0.8088,2686.1,2685.2,4.47838]
["bitfinex","ETHUSD",1739931178169,0.8088,2686.1,2685.3,0.06915687]
["bitfinex","ETHUSD",1739931179074,0.8088,2686.1,2685.4,0.72861471]
["bitfinex","ETHUSD",1739931179477,0.8088,2686.1,2685.5,0.06900427]
["bitfinex","ETHUSD",1739931180681,1.19971797,2686.0,2685.5,0.06900427]
["bitfinex","ETHUSD",1739931181379,0.39091797,2686.0,2685.5,0.06900427]
["bitfinex","ETHUSD",1739931181583,0.39091797,2686.0,2684.7,6.1503]
["bitfinex","ETHUSD",1739931181584,2.48149966,2685.9,2684.7,6.1503]
["bitfinex","ETHUSD",1739931181783,0.8147,2685.7,2684.8,0.06991553]
["bitfinex","ETHUSD",1739931182151,0.8147,2685.7,2684.6,0.28]
["bitfinex","ETHUSD",1739931182364,0.8147,2685.7,2684.5,3.72498]
["bitfinex","ETHUSD",1739931182548,0.8147,2685.7,2684.6,0.07006821]
["bitfinex","ETHUSD",1739931183260,0.8147,2685.7,2684.9,0.72852427]
["bitfinex","ETHUSD",1739931183672,0.8147,2685.7,2685.0,0.06988034]
["bitfinex","ETHUSD",1739931186136,0.8147,2685.7,2685.0,3.79427034]
["bitfinex","ETHUSD",1739931186285,0.8147,2685.7,2685.0,0.06988034]
["bitfinex","ETHUSD",1739931186486,0.8147,2685.7,2685.0,3.79416034]
["bitfinex","ETHUSD",1739931186662,0.8147,2685.7,2685.1,0.53073846]
["bitfinex","ETHUSD",1739931186985,0.8147,2685.7,2685.2,0.07077235]
["bitfinex","ETHUSD",1739931187183,0.8147,2685.7,2684.9,1.51322427]
["bitfinex","ETHUSD",1739931187480,0.8147,2685.7,2685.0,0.07092499]
["bitfinex","ETHUSD",1739931187874,0.8147,2685.7,2685.0,3.79522499]
["bitfinex","ETHUSD",1739931188344,0.8147,2685.7,2685.2,3.72409]
["bitfinex","ETHUSD",1739931188549,0.8147,2685.7,2685.3,0.07070841]
["bitfinex","ETHUSD",1739931189183,0.8147,2685.7,2685.0,3.72439]
["bitfinex","ETHUSD",1739931189363,0.8147,2685.7,2685.3,3.72396]
["bitfinex","ETHUSD",1739931189564,0.8147,2685.7,2685.4,0.07063211]
["bitfinex","ETHUSD",1739931189759,0.8147,2685.7,2685.1,0.52376143]
["bitfinex","ETHUSD",1739931189960,0.8147,2685.7,2685.2,0.07074143]
["bitfinex","ETHUSD",1739931190849,0.8147,2685.7,2685.3,3.72395]
["bitfinex","ETHUSD",1739931191049,0.7874,2686.0,2685.4,3.7238]
["bitfinex","ETHUSD",1739931191284,0.7874,2686.0,2685.5,3.7236]
["bitfinex","ETHUSD",1739931191661,0.7874,2686.0,2685.6,0.07034965]
["bitfinex","ETHUSD",1739931192061,0.7874,2686.0,2685.4,0.03723406]
["bitfinex","ETHUSD",1739931192262,0.7874,2686.0,2685.7,0.07027337]
["bitfinex","ETHUSD",1739931192472,0.7874,2686.0,2685.4,3.76104419]
["bitfinex","ETHUSD",1739931192684,0.7874,2686.0,2685.8,0.07019709]
["bitfinex","ETHUSD",1739931192994,0.7874,2686.0,2685.9,0.07012081]
["bitfinex","ETHUSD",1739931193195,0.7874,2686.0,2685.6,0.74457438]
["bitfinex","ETHUSD",1739931193558,0.7874,2686.0,2685.7,0.07027337]
["bitfinex","ETHUSD",1739931195290,5.76945841,2686.7,2685.7,0.07027337]
["bitfinex","ETHUSD",1739931195291,0.8011,2686.3,2685.7,3.79360337]
["bitfinex","ETHUSD",1739931195620,0.8011,2686.9,2685.8,0.49104556]
["bitfinex","ETHUSD",1739931195802,0.8011,2686.9,2685.8,7.17707778]
["bitfinex","ETHUSD",1739931195962,0.8011,2686.9,2685.9,0.07012081]
["bitfinex","ETHUSD",1739931197418,0.791,2686.6,2685.9,0.07012081]
["bitfinex","ETHUSD",1739931197589,0.791,2686.4,2685.9,0.07012081]
["bitfinex","ETHUSD",1739931197897,0.791,2686.3,2685.0,4.79149]
["bitfinex","ETHUSD",1739931198071,0.791,2686.2,2686.0,0.06924698]
["bitfinex","ETHUSD",1739931198272,0.791,2686.2,2685.3,3.0]
["bitfinex","ETHUSD",1739931198456,0.791,2686.2,2686.1,0.06917072]
["bitfinex","ETHUSD",1739931198663,0.791,2686.1,2685.2,3.75330832]
["bitfinex","ETHUSD",1739931198867,0.791,2686.1,2685.2,7.47739832]
["bitfinex","ETHUSD",1739931199172,0.791,2686.1,2685.3,0.06997262]
["bitfinex","ETHUSD",1739931201726,8.65249966,2686.1,2685.3,0.06997262]
["bitfinex","ETHUSD",1739931201931,0.7606,2685.7,2684.5,0.7858]
["bitfinex","ETHUSD",1739931202232,0.7606,2685.6,2684.6,0.07050691]
["bitfinex","ETHUSD",1739931202427,6.1406,2685.6,2684.6,0.07050691]
["bitfinex","ETHUSD",1739931202606,6.1406,2685.6,2684.3,0.7858]
["bitfinex","ETHUSD",1739931202607,0.822,2685.5,2684.7,0.76479964]
["bitfinex","ETHUSD",1739931202926,0.822,2685.5,2684.8,0.07035423]
["bitfinex","ETHUSD",1739931203134,0.822,2685.3,2684.8,0.07035423]
["bitfinex","ETHUSD",1739931203505,0.822,2685.3,2684.7,0.76479964]
["bitfinex","ETHUSD",1739931203706,0.822,2685.3,2684.9,0.0702779]
["bitfinex","ETHUSD",1739931203892,0.822,2685.3,2684.8,0.07035423]
["bitfinex","ETHUSD",1739931204097,0.822,2685.3,2685.0,0.07096854]
["bitfinex","ETHUSD",1739931204297,0.822,2685.3,2684.9,0.07104486]
["bitfinex","ETHUSD",1739931204298,6.202,2685.3,2684.9,0.07104486]
["bitfinex","ETHUSD",1739931204498,1.48742,2685.2,2685.1,0.07089222]
["bitfinex","ETHUSD",1739931204699,0.8052,2685.1,2685.0,0.07096854]
["bitfinex","ETHUSD",1739931205191,0.8052,2685.1,2684.2,5.36]
["bitfinex","ETHUSD",1739931205424,0.8052,2685.0,2684.3,0.07150294]
["bitfinex","ETHUSD",1739931205728,0.8052,2684.8,2684.3,0.07150294]
["bitfinex","ETHUSD",1739931206030,0.8052,2684.8,2684.4,0.07156273]
["bitfinex","ETHUSD",1739931206435,0.8052,2684.8,2683.9,3.0]
["bitfinex","ETHUSD",1739931206638,0.8052,2684.8,2684.5,0.07148638]
["bitfinex","ETHUSD",1739931206810,0.8052,2684.8,2684.1,0.73709871]
["bitfinex","ETHUSD",1739931207136,0.8052,2684.8,2684.2,0.07171546]
["bitfinex","ETHUSD",1739931209525,0.8052,2684.8,2683.7,5.36]
["bitfinex","ETHUSD",1739931209727,0.8052,2684.8,2684.3,0.07163909]
["bitfinex","ETHUSD",1739931209917,0.8052,2684.8,2683.7,3.0]
["bitfinex","ETHUSD",1739931210118,0.8052,2684.8,2684.4,0.07156273]
["bitfinex","ETHUSD",1739931210314,0.7694,2684.6,2683.8,0.75963079]
["bitfinex","ETHUSD",1739931210733,0.7694,2684.6,2683.9,0.07194459]
["bitfinex","ETHUSD",1739931214657,6.1494,2684.6,2683.9,0.07194459]
["bitfinex","ETHUSD",1739931215464,0.7573,2684.5,2683.9,0.07194459]
["bitfinex","ETHUSD",1739931220547,4.7517,2684.6,2683.9,0.07194459]
["bitfinex","ETHUSD",1739931220774,0.5142222,2684.5,2683.9,0.07194459]
["bitfinex","ETHUSD",1739931221465,0.5142222,2684.5,2683.5,3.72645]
["bitfinex","ETHUSD",1739931221672,0.5142222,2684.5,2684.0,0.07313628]
["bitfinex","ETHUSD",1739931221866,0.5142222,2684.5,2683.6,0.73526224]
["bitfinex","ETHUSD",1739931222072,0.5142222,2684.5,2684.1,0.07382759]
["bitfinex","ETHUSD",1739931222230,4.7517,2684.6,2683.6,4.46150224]
["bitfinex","ETHUSD",1739931222431,4.7517,2684.6,2683.7,0.07413313]
["bitfinex","ETHUSD",1739931223671,0.7789,2684.5,2683.7,0.07413313]
["bitfinex","ETHUSD",1739931223893,0.7789,2684.5,2683.8,0.7613]
["bitfinex","ETHUSD",1739931224078,0.7789,2684.5,2683.9,0.45615831]
["bitfinex","ETHUSD",1739931224397,0.7789,2684.5,2683.9,0.53013866]
["bitfinex","ETHUSD",1739931224976,0.7789,2684.5,2683.9,4.25602866]
["bitfinex","ETHUSD",1739931225175,0.7789,2684.5,2683.9,0.53013866]
["bitfinex","ETHUSD",1739931227697,0.833,2684.7,2684.2,0.75344409]
["bitfinex","ETHUSD",1739931228060,0.833,2684.7,2684.3,0.07345814]
["bitfinex","ETHUSD",1739931228261,0.7788,2684.6,2684.3,0.07345814]
["bitfinex","ETHUSD",1739931228584,0.7788,2684.6,2683.5,0.7591]
["bitfinex","ETHUSD",1739931228761,0.7788,2684.6,2683.6,0.07398663]
["bitfinex","ETHUSD",1739931229564,0.7788,2684.6,2683.6,0.83691881]
["bitfinex","ETHUSD",1739931229764,0.7788,2684.6,2683.6,0.07398663]
["bitfinex","ETHUSD",1739931229972,0.7537,2684.4,2683.6,0.07398663]
["bitfinex","ETHUSD",1739931231328,0.7537,2684.4,2683.6,6.28181629]
["bitfinex","ETHUSD",1739931231527,4.7517,2684.8,2683.6,6.28181629]
["bitfinex","ETHUSD",1739931231693,0.8169,2684.7,2683.7,0.798]
["bitfinex","ETHUSD",1739931232093,0.8169,2684.7,2683.8,0.07388337]
["bitfinex","ETHUSD",1739931232393,0.8149,2684.5,2683.8,0.07388337]
["bitfinex","ETHUSD",1739931234097,0.8149,2684.5,2683.8,0.33346277]
["bitfinex","ETHUSD",1739931238013,0.8149,2684.5,2683.9,0.2595794]
["bitfinex","ETHUSD",1739931238246,0.8149,2684.5,2684.0,0.0737306]
["bitfinex","ETHUSD",1739931239725,0.8149,2684.5,2683.6,0.2595794]
["bitfinex","ETHUSD",1739931239926,0.8149,2684.5,2684.1,0.07360468]
["bitfinex","ETHUSD",1739931240146,0.8044,2684.4,2683.7,0.2595794]
["bitfinex","ETHUSD",1739931240565,0.8044,2684.4,2683.8,0.07381526]
["bitfinex","ETHUSD",1739931241064,0.8044,2684.4,2683.7,0.2595794]
["bitfinex","ETHUSD",1739931241270,0.8302,2684.2,2683.7,0.2595794]
["bitfinex","ETHUSD",1739931241464,0.8302,2684.2,2683.8,0.07381526]
["bitfinex","ETHUSD",1739931241967,0.8302,2684.2,2683.2,0.75492279]
["bitfinex","ETHUSD",1739931242162,0.7859,2684.1,2683.2,0.75492279]
["bitfinex","ETHUSD",1739931242364,0.7859,2684.1,2683.3,0.07459982]
["bitfinex","ETHUSD",1739931243233,0.7859,2684.1,2683.3,0.33449922]
["bitfinex","ETHUSD",1739931243659,0.7859,2683.9,2683.3,0.33449922]
["bitfinex","ETHUSD",1739931244547,0.7859,2683.9,2683.3,0.07459982]
["bitfinex","ETHUSD",1739931244877,0.7994,2683.7,2683.1,0.2598994]
["bitfinex","ETHUSD",1739931245329,0.7994,2683.5,2683.2,0.07478772]
["bitfinex","ETHUSD",1739931245530,0.7994,2683.4,2683.2,0.07478772]
["bitfinex","ETHUSD",1739931245730,0.7994,2683.4,2683.1,0.2598994]
["bitfinex","ETHUSD",1739931246285,0.7994,2683.4,2683.2,0.07475675]
["bitfinex","ETHUSD",1739931246998,0.7994,2683.4,2682.6,0.2598994]
["bitfinex","ETHUSD",1739931247161,0.7994,2683.4,2682.6,1.18581331]
["bitfinex","ETHUSD",1739931247361,0.7994,2683.4,2682.7,0.07513896]
["bitfinex","ETHUSD",1739931249160,0.7994,2683.4,2682.2,6.137]
["bitfinex","ETHUSD",1739931249360,0.7994,2683.4,2682.8,0.07506251]
["bitfinex","ETHUSD",1739931249582,0.7994,2683.4,2682.4,0.76349111]
["bitfinex","ETHUSD",1739931249789,0.8069,2683.2,2682.3,0.25939142]
["bitfinex","ETHUSD",1739931250129,0.8069,2683.2,2682.4,0.0756719]
["bitfinex","ETHUSD",1739931251404,0.8069,2683.2,2682.1,0.005]
["bitfinex","ETHUSD",1739931251618,0.8069,2683.2,2682.5,0.07563261]
["bitfinex","ETHUSD",1739931251754,0.8069,2683.2,2682.1,0.005]
["bitfinex","ETHUSD",1739931251955,0.8098,2683.0,2682.1,0.005]
["bitfinex","ETHUSD",1739931252162,0.8098,2683.0,2682.2,0.07586203]
["bitfinex","ETHUSD",1739931252367,0.8098,2683.0,2682.2,0.80542684]
["bitfinex","ETHUSD",1739931252588,0.8098,2683.0,2682.2,0.07586203]
["bitfinex","ETHUSD",1739931252791,0.8098,2682.9,2682.2,0.07586203]
["bitfinex","ETHUSD",1739931252967,0.8098,2682.7,2682.2,0.07586203]
["bitfinex","ETHUSD",1739931253179,5.5615,2682.7,2682.2,0.07586203]
["bitfinex","ETHUSD",1739931255874,0.7874,2682.6,2682.2,0.07586203]
["bitfinex","ETHUSD",1739931256366,0.7874,2682.6,2682.1,0.005]
["bitfinex","ETHUSD",1739931256767,0.7874,2682.6,2682.2,0.07681623]
["bitfinex","ETHUSD",1739931257095,1.374223,2682.6,2682.2,0.07681623]
["bitfinex","ETHUSD",1739931263388,0.7874,2682.6,2682.2,0.07681623]
["bitfinex","ETHUSD",1739931271833,4.7517,2682.7,2682.2,3.80497623]
["bitfinex","ETHUSD",1739931272131,4.7517,2682.7,2682.2,0.07681623]
["bitfinex","ETHUSD",1739931272415,0.7625,2682.9,2682.2,3.80509623]
["bitfinex","ETHUSD",1739931272610,0.7625,2682.9,2682.3,0.38100962]
["bitfinex","ETHUSD",1739931272973,0.7625,2682.9,2682.4,0.07692984]
["bitfinex","ETHUSD",1739931273180,0.7552,2683.2,2682.5,4.55878]
["bitfinex","ETHUSD",1739931273715,0.7552,2683.2,2682.6,0.07677691]
["bitfinex","ETHUSD",1739931275589,5.5339,2683.4,2682.7,3.72757]
["bitfinex","ETHUSD",1739931275813,4.7517,2683.8,2682.9,0.8105]
["bitfinex","ETHUSD",1739931275992,0.827,2683.7,2682.9,4.53779]
["bitfinex","ETHUSD",1739931276193,0.827,2683.7,2683.0,0.07647111]
["bitfinex","ETHUSD",1739931277282,0.827,2683.7,2683.0,3.80362111]
["bitfinex","ETHUSD",1739931277584,4.7517,2683.8,2683.1,0.53561852]
["bitfinex","ETHUSD",1739931278084,4.7517,2683.8,2683.2,0.07583482]
["bitfinex","ETHUSD",1739931278913,4.7517,2683.8,2683.3,0.7784]
["bitfinex","ETHUSD",1739931279101,0.7573,2683.9,2683.3,0.7784]
["bitfinex","ETHUSD",1739931279278,0.7573,2683.9,2683.4,0.07519238]
["bitfinex","ETHUSD",1739931280184,0.762,2684.1,2683.4,0.07519238]
["bitfinex","ETHUSD",1739931280501,0.762,2684.1,2683.4,0.90962006]
["bitfinex","ETHUSD",1739931281286,0.762,2684.1,2683.5,0.03726285]
["bitfinex","ETHUSD",1739931281615,0.7557,2684.3,2683.5,0.83340446]
["bitfinex","ETHUSD",1739931283985,0.7557,2684.3,2683.5,0.87066564]
["bitfinex","ETHUSD",1739931284187,0.7557,2684.3,2683.6,3.72631]
["bitfinex","ETHUSD",1739931284499,0.7557,2684.3,2683.7,0.53431384]
["bitfinex","ETHUSD",1739931285220,4.7517,2684.4,2683.8,0.8216]
["bitfinex","ETHUSD",1739931285399,0.7571,2684.6,2683.8,0.8216]
["bitfinex","ETHUSD",1739931285587,0.7571,2684.6,2683.9,3.83761023]
["bitfinex","ETHUSD",1739931285787,0.7571,2684.6,2683.9,3.8003535]
["bitfinex","ETHUSD",1739931286007,0.7571,2684.6,2684.0,0.46219535]
["bitfinex","ETHUSD",1739931286208,4.7517,2684.9,2684.1,0.7779]
["bitfinex","ETHUSD",1739931286418,4.7517,2684.9,2684.1,0.85221074]
["bitfinex","ETHUSD",1739931286632,0.7883,2684.8,2684.1,0.85221074]
["bitfinex","ETHUSD",1739931286833,0.7883,2684.8,2684.1,0.07431074]
["bitfinex","ETHUSD",1739931287033,0.7748,2684.4,2684.1,0.07431074]
["bitfinex","ETHUSD",1739931287233,0.7748,2684.4,2683.6,0.7959]
["bitfinex","ETHUSD",1739931287234,0.7748,2684.4,2683.5,8.57175074]
["bitfinex","ETHUSD",1739931287537,0.7748,2684.4,2683.6,0.07179724]
["bitfinex","ETHUSD",1739931287831,0.7748,2684.6,2683.7,3.72611]
["bitfinex","ETHUSD",1739931288036,0.7748,2684.6,2683.6,0.07179724]
["bitfinex","ETHUSD",1739931288235,1.38285,2684.6,2683.8,0.07164444]
["bitfinex","ETHUSD",1739931288433,1.38285,2684.6,2683.7,4.66226064]
["bitfinex","ETHUSD",1739931288606,1.38285,2684.6,2683.9,0.07124592]
["bitfinex","ETHUSD",1739931288805,1.38285,2684.6,2683.8,0.07131612]
["bitfinex","ETHUSD",1739931289027,1.38285,2684.6,2684.0,0.07116334]
["bitfinex","ETHUSD",1739931289230,1.38285,2684.6,2683.9,0.07123973]
["bitfinex","ETHUSD",1739931289435,1.38285,2684.6,2684.1,0.07108697]
["bitfinex","ETHUSD",1739931289743,1.38285,2684.6,2684.2,0.07101059]
["bitfinex","ETHUSD",1739931289939,1.38285,2684.6,2683.7,0.8643598]
["bitfinex","ETHUSD",1739931290138,1.38285,2684.6,2684.3,0.07093423]
["bitfinex","ETHUSD",1739931290308,1.38285,2684.6,2684.0,0.807]
["bitfinex","ETHUSD",1739931290840,1.38285,2684.6,2684.1,0.07108697]
["bitfinex","ETHUSD",1739931291210,1.38285,2684.6,2683.8,0.807]
["bitfinex","ETHUSD",1739931291409,1.38285,2684.6,2684.2,0.07101059]
["bitfinex","ETHUSD",1739931291619,0.193685,2684.5,2683.8,0.807]
["bitfinex","ETHUSD",1739931291816,0.193685,2684.5,2684.3,0.07093423]
["bitfinex","ETHUSD",1739931292020,0.193685,2684.5,2683.8,0.807]
["bitfinex","ETHUSD",1739931292435,0.193685,2684.5,2683.9,0.07123973]
["bitfinex","ETHUSD",1739931300556,0.7956,2684.4,2683.9,0.07123973]
["bitfinex","ETHUSD",1739931300758,0.7956,2684.4,2683.5,5.63651074]
["bitfinex","ETHUSD",1739931300959,0.7956,2684.4,2684.0,0.07106427]
["bitfinex","ETHUSD",1739931301155,0.7956,2684.4,2683.5,10.74805713]
["bitfinex","ETHUSD",1739931301348,0.7956,2684.4,2684.1,0.07098789]
["bitfinex","ETHUSD",1739931301531,0.7956,2684.4,2683.5,7.02160713]
["bitfinex","ETHUSD",1739931301734,4.7517,2685.0,2684.2,0.07091152]
["bitfinex","ETHUSD",1739931302057,0.8265,2684.9,2684.1,0.8279]
["bitfinex","ETHUSD",1739931302259,0.8265,2684.9,2684.3,0.07083516]
["bitfinex","ETHUSD",1739931302433,0.8265,2684.9,2684.2,0.07091152]
["bitfinex","ETHUSD",1739931302772,0.8265,2684.9,2684.3,0.07069274]
["bitfinex","ETHUSD",1739931302773,2.48149966,2684.8,2684.3,0.07069274]
["bitfinex","ETHUSD",1739931302955,2.48149966,2684.8,2683.8,5.65231074]
["bitfinex","ETHUSD",1739931302956,4.10379997,2684.7,2683.8,5.65231074]
["bitfinex","ETHUSD",1739931303119,0.773,2684.6,2684.4,0.07061638]
["bitfinex","ETHUSD",1739931303324,3.25449966,2684.5,2683.4,0.8069]
["bitfinex","ETHUSD",1739931303562,3.52749966,2684.5,2683.4,0.8069]
["bitfinex","ETHUSD",1739931303937,1.046,2684.5,2683.4,1.54600801]
["bitfinex","ETHUSD",1739931304148,5.7977,2684.5,2683.4,1.54600801]
["bitfinex","ETHUSD",1739931304325,0.8273,2684.3,2683.4,0.8069]
["bitfinex","ETHUSD",1739931308090,0.8273,2684.3,2683.5,0.27649706]
["bitfinex","ETHUSD",1739931308405,0.8273,2684.3,2683.5,0.31375726]
["bitfinex","ETHUSD",1739931308700,1.3852,2684.3,2683.5,0.27649706]
["bitfinex","ETHUSD",1739931310476,0.7617,2684.0,2682.9,0.7681]
["bitfinex","ETHUSD",1739931311091,0.794,2683.9,2682.9,0.7681]
["bitfinex","ETHUSD",1739931311291,0.794,2683.8,2682.9,0.7681]
["bitfinex","ETHUSD",1739931311533,4.7517,2683.9,2682.9,0.7681]
["bitfinex","ETHUSD",1739931311534,0.794,2683.6,2682.9,0.7681]
["bitfinex","ETHUSD",1739931311699,4.7517,2683.9,2683.0,3.54389293]
["bitfinex","ETHUSD",1739931311903,0.794,2683.8,2683.0,1.06239327]
["bitfinex","ETHUSD",1739931312697,0.794,2683.8,2683.0,4.78947327]
["bitfinex","ETHUSD",1739931313313,0.794,2683.8,2683.1,0.53720889]
["bitfinex","ETHUSD",1739931313514,4.7517,2683.9,2683.1,1.04381778]
["bitfinex","ETHUSD",1739931313811,4.7517,2683.9,2683.4,0.8284]
["bitfinex","ETHUSD",1739931314221,4.7517,2683.9,2683.4,3.8284]
["bitfinex","ETHUSD",1739931314886,4.7517,2683.9,2683.4,0.8284]
["bitfinex","ETHUSD",1739931315719,4.6971,2684.0,2683.4,0.8284]
["bitfinex","ETHUSD",1739931316313,0.8311,2683.9,2683.2,0.7893]
["bitfinex","ETHUSD",1739931316487,1.38392,2683.9,2683.2,4.54353898]
["bitfinex","ETHUSD",1739931316686,0.8311,2683.9,2683.2,4.54353898]
["bitfinex","ETHUSD",1739931316908,4.6971,2684.0,2683.3,0.25998645]
["bitfinex","ETHUSD",1739931317321,4.6971,2684.0,2683.3,3.98672645]
["bitfinex","ETHUSD",1739931317486,4.6971,2684.0,2683.3,0.53619473]
["bitfinex","ETHUSD",1739931318127,4.6971,2684.0,2683.4,0.07167126]
["bitfinex","ETHUSD",1739931318513,4.6971,2684.0,2683.5,0.7606]
["bitfinex","ETHUSD",1739931318832,4.6971,2684.0,2683.5,0.83219484]
["bitfinex","ETHUSD",1739931319036,4.6971,2684.0,2683.5,1.34168944]
["bitfinex","ETHUSD",1739931320036,4.6971,2684.0,2683.6,3.72627]
["bitfinex","ETHUSD",1739931320214,4.6971,2684.0,2683.7,3.72607]
["bitfinex","ETHUSD",1739931320414,4.6971,2684.0,2683.7,0.07144204]
["bitfinex","ETHUSD",1739931321740,4.6971,2684.0,2683.7,0.9508667]
["bitfinex","ETHUSD",1739931322109,4.6971,2684.0,2683.8,0.74175925]
["bitfinex","ETHUSD",1739931322342,4.6971,2684.0,2683.8,0.81290196]
["bitfinex","ETHUSD",1739931324947,4.6971,2684.0,2683.8,4.53894196]
["bitfinex","ETHUSD",1739931325150,4.6971,2684.0,2683.9,0.8326]
["bitfinex","ETHUSD",1739931325440,4.6971,2684.0,2683.9,0.90366632]
["bitfinex","ETHUSD",1739931325642,4.6971,2684.0,2683.9,5.62730198]
["bitfinex","ETHUSD",1739931325823,4.6971,2684.0,2683.9,1.90138198]
["bitfinex","ETHUSD",1739931326023,4.6971,2684.0,2683.9,5.62730198]
["bitfinex","ETHUSD",1739931326425,4.6971,2684.0,2683.9,5.90329266]
["bitfinex","ETHUSD",1739931326626,4.6971,2684.0,2683.9,2.17737266]
["bitfinex","ETHUSD",1739931327016,4.6971,2684.0,2683.9,1.179657]
["bitfinex","ETHUSD",1739931327349,4.6971,2684.0,2683.9,0.347057]
["bitfinex","ETHUSD",1739931328437,4.6971,2684.0,2683.9,3.347057]
["bitfinex","ETHUSD",1739931330518,4.6971,2684.0,2683.9,3.60680801]
["bitfinex","ETHUSD",1739931330965,4.6971,2684.0,2683.9,3.33081733]
["bitfinex","ETHUSD",1739931331534,4.6971,2684.0,2683.9,8.40329906]
["bitfinex","ETHUSD",1739931331871,4.6971,2684.0,2683.9,9.22949906]
["bitfinex","ETHUSD",1739931333022,4.6971,2684.0,2683.9,14.0749098]
["bitfinex","ETHUSD",1739931333868,4.6971,2684.0,2683.9,14.35080904]
["bitfinex","ETHUSD",1739931334064,4.6971,2684.0,2683.9,15.31605982]
["bitfinex","ETHUSD",1739931334856,4.6971,2684.0,2683.9,15.75687239]
["bitfinex","ETHUSD",1739931335175,4.6971,2684.0,2683.9,24.56687239]
["bitfinex","ETHUSD",1739931335517,3.40303226,2684.0,2683.9,25.09200045]
["bitfinex","ETHUSD",1739931336384,0.7513,2685.7,2684.3,0.8092]
["bitfinex","ETHUSD",1739931336518,0.7513,2685.7,2685.2,4.53321]
["bitfinex","ETHUSD",1739931336807,4.7517,2686.5,2685.4,2.48149966]
["bitfinex","ETHUSD",1739931336808,0.7513,2686.2,2685.4,2.48149966]
["bitfinex","ETHUSD",1739931337256,0.7513,2686.2,2685.5,0.06884219]
["bitfinex","ETHUSD",1739931337572,0.7513,2686.2,2685.2,4.53322]
["bitfinex","ETHUSD",1739931337860,0.7513,2686.2,2685.6,0.06876589]
["bitfinex","ETHUSD",1739931338036,0.7513,2686.2,2685.3,0.75964777]
["bitfinex","ETHUSD",1739931338238,0.7513,2686.2,2685.7,0.06868961]
["bitfinex","ETHUSD",1739931338440,0.7513,2686.2,2685.3,0.75964777]
["bitfinex","ETHUSD",1739931338641,0.7513,2686.2,2685.8,0.06861333]
["bitfinex","ETHUSD",1739931338805,0.7513,2686.2,2685.2,3.8092]
["bitfinex","ETHUSD",1739931339008,0.7513,2686.2,2685.9,0.06853705]
["bitfinex","ETHUSD",1739931339329,0.7513,2686.2,2685.2,4.56615901]
["bitfinex","ETHUSD",1739931339330,0.7513,2686.2,2685.3,3.72396]
["bitfinex","ETHUSD",1739931339625,0.7513,2686.2,2686.0,0.06846078]
["bitfinex","ETHUSD",1739931339803,0.7513,2686.2,2685.2,12.01418901]
["bitfinex","ETHUSD",1739931340008,0.7513,2686.2,2686.1,0.06838452]
["bitfinex","ETHUSD",1739931340238,0.7513,2686.2,2685.2,8.29016901]
["bitfinex","ETHUSD",1739931340440,0.7513,2686.2,2685.6,3.0]
["bitfinex","ETHUSD",1739931340645,0.7513,2686.2,2685.7,4.83445894]
["bitfinex","ETHUSD",1739931340817,0.7907,2686.6,2685.9,3.72312]
["bitfinex","ETHUSD",1739931341018,0.7907,2686.6,2685.8,3.72326]
["bitfinex","ETHUSD",1739931341203,0.7907,2686.6,2686.0,0.06808349]
["bitfinex","ETHUSD",1739931341539,0.7907,2686.6,2685.7,3.55539966]
["bitfinex","ETHUSD",1739931341540,0.7907,2686.6,2686.1,0.06800723]
["bitfinex","ETHUSD",1739931341741,0.7907,2686.6,2685.7,3.55539966]
["bitfinex","ETHUSD",1739931341945,0.7907,2686.6,2686.2,0.06793097]
["bitfinex","ETHUSD",1739931342245,0.7907,2686.6,2685.5,3.0]
["bitfinex","ETHUSD",1739931342442,0.7907,2686.6,2686.3,0.06785472]
["bitfinex","ETHUSD",1739931342747,0.7907,2686.6,2685.6,0.74590525]
["bitfinex","ETHUSD",1739931342957,0.7907,2686.6,2686.4,0.06777847]
["bitfinex","ETHUSD",1739931343162,0.7907,2686.6,2685.6,0.74590525]
["bitfinex","ETHUSD",1739931343362,0.7907,2686.6,2686.5,0.06770223]
["bitfinex","ETHUSD",1739931343507,0.7907,2686.6,2685.6,0.74590525]
["bitfinex","ETHUSD",1739931343715,0.7907,2686.6,2685.7,0.06831232]
["bitfinex","ETHUSD",1739931345107,0.7907,2686.6,2685.5,3.0]
["bitfinex","ETHUSD",1739931345313,0.7907,2686.6,2685.6,0.06838861]
["bitfinex","ETHUSD",1739931345645,0.7529,2686.4,2685.6,0.06838861]
["bitfinex","ETHUSD",1739931346049,0.7529,2686.4,2685.4,4.84541074]
["bitfinex","ETHUSD",1739931346256,0.7529,2686.4,2685.7,0.06732878]
["bitfinex","ETHUSD",1739931346551,0.7529,2686.4,2685.4,4.84541074]
["bitfinex","ETHUSD",1739931346750,0.7529,2686.4,2685.8,0.0672525]
["bitfinex","ETHUSD",1739931346954,0.7529,2686.4,2685.4,4.84541074]
["bitfinex","ETHUSD",1739931347151,0.7529,2686.4,2685.4,5.8052983]
["bitfinex","ETHUSD",1739931347769,0.7922,2686.2,2685.5,0.06748136]
["bitfinex","ETHUSD",1739931348251,0.7983,2685.8,2685.0,0.75904855]
["bitfinex","ETHUSD",1739931348411,0.7983,2685.8,2684.6,7.3269104]
["bitfinex","ETHUSD",1739931348412,0.7983,2685.8,2685.6,0.06488436]
["bitfinex","ETHUSD",1739931348613,0.7983,2685.8,2684.6,4.84541074]
["bitfinex","ETHUSD",1739931348816,0.7983,2685.8,2684.7,1.77802183]
["bitfinex","ETHUSD",1739931348817,0.7867,2685.8,2684.7,1.77802183]
["bitfinex","ETHUSD",1739931349117,0.7867,2685.6,2684.7,1.77802183]
["bitfinex","ETHUSD",1739931350261,0.7867,2685.6,2684.7,0.0655712]
["bitfinex","ETHUSD",1739931351121,0.7867,2685.6,2684.3,8.0917104]
["bitfinex","ETHUSD",1739931351316,0.8002,2685.4,2684.3,5.61021074]
["bitfinex","ETHUSD",1739931351520,0.8002,2685.4,2684.4,0.82111614]
["bitfinex","ETHUSD",1739931351774,0.8002,2685.4,2684.4,0.06580025]
["bitfinex","ETHUSD",1739931351936,0.32816997,2685.3,2684.4,0.06580025]
["bitfinex","ETHUSD",1739931352134,0.8002,2685.2,2684.4,0.06580025]
["bitfinex","ETHUSD",1739931352453,0.8002,2685.0,2684.0,5.64721074]
["bitfinex","ETHUSD",1739931352660,0.8002,2685.0,2684.5,0.0657239]
["bitfinex","ETHUSD",1739931352822,0.8002,2685.0,2684.0,6.38691691]
["bitfinex","ETHUSD",1739931353170,1.18336997,2685.0,2684.1,0.70472104]
["bitfinex","ETHUSD",1739931353978,1.18336997,2685.0,2684.1,0.06602935]
["bitfinex","ETHUSD",1739931353979,0.8266,2684.9,2684.1,0.06602935]
["bitfinex","ETHUSD",1739931354271,0.55,2684.8,2684.1,0.06602935]
["bitfinex","ETHUSD",1739931354421,0.8266,2684.7,2684.1,0.06602935]
["bitfinex","ETHUSD",1739931354623,0.8015,2684.5,2683.6,0.74097586]
["bitfinex","ETHUSD",1739931354936,0.55,2684.4,2683.7,0.06712548]
["bitfinex","ETHUSD",1739931355260,0.8015,2684.3,2683.7,0.06712548]
["bitfinex","ETHUSD",1739931355689,0.8015,2684.3,2683.3,0.7754]
["bitfinex","ETHUSD",1739931356181,0.8015,2684.3,2683.4,4.17679]
["bitfinex","ETHUSD",1739931356375,0.8015,2684.3,2683.4,0.51763031]
["bitfinex","ETHUSD",1739931356583,0.8015,2684.3,2683.4,0.06741031]
["bitfinex","ETHUSD",1739931357322,0.8015,2684.3,2683.4,3.79400031]
["bitfinex","ETHUSD",1739931357526,0.8015,2684.3,2683.4,3.79399031]
["bitfinex","ETHUSD",1739931357723,0.8015,2684.3,2683.4,3.79401031]
["bitfinex","ETHUSD",1739931357922,0.8015,2684.3,2683.5,3.72647]
["bitfinex","ETHUSD",1739931358180,0.8015,2684.3,2683.6,0.44664552]
["bitfinex","ETHUSD",1739931358527,0.8015,2684.3,2683.6,0.06725749]
["bitfinex","ETHUSD",1739931358969,0.8015,2684.3,2683.3,3.25689966]
["bitfinex","ETHUSD",1739931359207,0.8015,2684.3,2683.7,0.06718109]
["bitfinex","ETHUSD",1739931359427,0.8015,2684.3,2683.5,3.72634]
["bitfinex","ETHUSD",1739931359626,0.8015,2684.3,2683.6,0.06866613]
["bitfinex","ETHUSD",1739931359855,0.8015,2684.3,2683.7,0.37950061]
["bitfinex","ETHUSD",1739931360080,0.8015,2684.3,2683.6,0.06866613]
["bitfinex","ETHUSD",1739931360284,0.8015,2684.3,2683.8,0.06851333]
["bitfinex","ETHUSD",1739931360446,0.8015,2684.3,2683.7,0.06855882]
["bitfinex","ETHUSD",1739931360776,0.8015,2684.3,2683.9,0.06840604]
["bitfinex","ETHUSD",1739931360980,0.8015,2684.3,2683.3,0.7754]
["bitfinex","ETHUSD",1739931361179,0.8015,2684.3,2683.4,1.00355611]
["bitfinex","ETHUSD",1739931362032,0.8015,2684.3,2683.4,4.73014611]
["bitfinex","ETHUSD",1739931362232,0.8015,2684.3,2683.5,3.72644]
["bitfinex","ETHUSD",1739931362535,0.8015,2684.3,2683.6,0.06869086]
["bitfinex","ETHUSD",1739931363237,0.8015,2684.3,2683.4,0.93476807]
["bitfinex","ETHUSD",1739931363437,0.8015,2684.3,2683.5,0.86059185]
["bitfinex","ETHUSD",1739931364984,0.8015,2684.3,2683.5,0.06876108]
["bitfinex","ETHUSD",1739931365188,0.8015,2684.3,2683.3,0.7754]
["bitfinex","ETHUSD",1739931365478,0.8015,2684.3,2683.4,0.06875713]
["bitfinex","ETHUSD",1739931365898,0.8015,2684.3,2683.2,4.84541074]
["bitfinex","ETHUSD",1739931366091,0.8015,2684.3,2683.5,0.06868072]
["bitfinex","ETHUSD",1739931366233,0.8015,2684.3,2683.3,0.06883355]
["bitfinex","ETHUSD",1739931366433,0.812,2684.2,2683.4,0.49142443]
["bitfinex","ETHUSD",1739931366659,0.812,2684.2,2683.5,0.06868072]
["bitfinex","ETHUSD",1739931367363,4.7517,2684.5,2683.7,3.72619]
["bitfinex","ETHUSD",1739931367564,0.8315,2684.4,2683.7,3.72611]
["bitfinex","ETHUSD",1739931367862,0.8315,2684.4,2683.8,0.06857516]
["bitfinex","ETHUSD",1739931368070,0.8315,2684.4,2683.9,4.10529852]
["bitfinex","ETHUSD",1739931368269,0.8315,2685.0,2683.9,0.37946852]
["bitfinex","ETHUSD",1739931368435,0.8315,2685.0,2683.8,4.9139859]
["bitfinex","ETHUSD",1739931368436,0.8315,2684.8,2684.0,0.0683482]
["bitfinex","ETHUSD",1739931368631,0.8315,2684.8,2683.8,4.84541074]
["bitfinex","ETHUSD",1739931368865,0.8315,2684.8,2683.9,0.0684184]
["bitfinex","ETHUSD",1739931370967,0.8315,2684.8,2684.0,2.48149966]
["bitfinex","ETHUSD",1739931371148,0.8315,2684.8,2684.1,1.56700188]
["bitfinex","ETHUSD",1739931371466,0.8315,2684.8,2684.1,1.63514389]
["bitfinex","ETHUSD",1739931372473,0.8315,2684.8,2684.2,0.03725114]
["bitfinex","ETHUSD",1739931372868,0.8315,2684.8,2684.3,0.06784092]
["bitfinex","ETHUSD",1739931373262,0.8315,2684.8,2684.0,0.03725112]
["bitfinex","ETHUSD",1739931373457,0.8315,2684.8,2684.4,0.06776456]
["bitfinex","ETHUSD",1739931373661,0.8315,2684.8,2683.9,5.66841074]
["bitfinex","ETHUSD",1739931373973,0.8315,2684.8,2684.5,0.0676882]
["bitfinex","ETHUSD",1739931374321,0.8315,2684.8,2684.6,0.06761185]
["bitfinex","ETHUSD",1739931374767,0.8315,2684.8,2684.0,6.20716966]
["bitfinex","ETHUSD",1739931375277,0.8315,2684.8,2684.2,3.72546]
["bitfinex","ETHUSD",1739931375771,0.8315,2684.8,2684.4,3.72511]
["bitfinex","ETHUSD",1739931375973,5.5556,2685.1,2684.5,0.372511]
["bitfinex","ETHUSD",1739931376180,5.5556,2685.1,2684.5,0.4401992]
["bitfinex","ETHUSD",1739931376764,5.5556,2685.1,2684.6,0.03724371]
["bitfinex","ETHUSD",1739931376949,0.8039,2685.7,2684.8,3.72462]
["bitfinex","ETHUSD",1739931377149,0.8039,2685.7,2684.9,4.882072]
["bitfinex","ETHUSD",1739931377357,0.8039,2685.7,2684.9,1.2247409]
["bitfinex","ETHUSD",1739931378085,0.8039,2685.7,2685.0,3.76160908]
["bitfinex","ETHUSD",1739931378386,0.8039,2685.7,2685.1,3.72418]
["bitfinex","ETHUSD",1739931378683,0.8039,2685.7,2685.2,0.06683871]
["bitfinex","ETHUSD",1739931379075,0.8039,2685.7,2685.0,3.72438]
["bitfinex","ETHUSD",1739931379278,0.8039,2685.7,2685.3,0.0667624]
["bitfinex","ETHUSD",1739931379489,0.8039,2685.7,2685.0,3.72438]
["bitfinex","ETHUSD",1739931379690,0.8039,2685.7,2685.4,0.0666861]
["bitfinex","ETHUSD",1739931379890,0.8039,2685.7,2685.1,0.69909797]
["bitfinex","ETHUSD",1739931380048,0.8039,2685.7,2685.5,0.0666098]
["bitfinex","ETHUSD",1739931380253,0.8039,2685.7,2685.2,0.03723603]
["bitfinex","ETHUSD",1739931380566,0.8039,2685.7,2685.1,4.42333797]
["bitfinex","ETHUSD",1739931380567,0.8039,2685.7,2685.3,0.0667624]
["bitfinex","ETHUSD",1739931380760,0.8039,2685.7,2685.3,0.51577244]
["bitfinex","ETHUSD",1739931381366,0.7683,2686.1,2685.3,0.51577244]
["bitfinex","ETHUSD",1739931381561,0.7683,2686.1,2685.3,0.0667624]
["bitfinex","ETHUSD",1739931381969,0.7683,2686.1,2685.1,4.42334797]
["bitfinex","ETHUSD",1739931382172,0.7683,2686.1,2685.4,0.06624137]
["bitfinex","ETHUSD",1739931382495,0.7683,2686.1,2685.5,0.06616507]
["bitfinex","ETHUSD",1739931382992,0.7683,2686.1,2685.4,0.85833388]
["bitfinex","ETHUSD",1739931383292,0.7683,2686.1,2685.5,0.06616507]
["bitfinex","ETHUSD",1739931385294,0.7683,2686.1,2685.6,0.06608878]
["bitfinex","ETHUSD",1739931385805,0.7683,2686.1,2684.9,12.1568504]
["bitfinex","ETHUSD",1739931385806,0.55,2686.0,2685.7,0.0652526]
["bitfinex","ETHUSD",1739931385978,0.55,2685.8,2685.7,0.0652526]
["bitfinex","ETHUSD",1739931386306,0.797,2685.7,2684.9,4.84541074]
["bitfinex","ETHUSD",1739931386671,0.797,2685.7,2685.0,0.06579908]
["bitfinex","ETHUSD",1739931387275,0.55,2685.4,2685.0,0.06579908]
["bitfinex","ETHUSD",1739931387639,0.7786,2685.3,2684.2,0.74955005]
["bitfinex","ETHUSD",1739931387963,3.55,2685.2,2684.3,0.06633349]
["bitfinex","ETHUSD",1739931388218,1.10617997,2685.1,2684.3,0.06633349]
["bitfinex","ETHUSD",1739931388379,0.7786,2685.0,2684.3,0.06633349]
["bitfinex","ETHUSD",1739931388715,0.7786,2685.0,2683.9,5.11841074]
["bitfinex","ETHUSD",1739931388716,0.7786,2685.0,2684.4,0.06625713]
["bitfinex","ETHUSD",1739931389074,0.7786,2685.0,2684.1,3.76287997]
["bitfinex","ETHUSD",1739931389268,0.7786,2685.0,2684.5,0.06618077]
["bitfinex","ETHUSD",1739931389486,0.7786,2685.0,2684.1,4.48817414]
["bitfinex","ETHUSD",1739931389774,0.7786,2685.0,2684.6,3.72486]
["bitfinex","ETHUSD",1739931389967,0.7614,2685.7,2684.8,3.72467]
["bitfinex","ETHUSD",1739931390167,0.7614,2685.7,2684.9,0.7603]
["bitfinex","ETHUSD",1739931390368,0.7614,2685.7,2685.0,3.72436]
["bitfinex","ETHUSD",1739931390603,0.7614,2685.7,2685.1,0.70324983]
["bitfinex","ETHUSD",1739931390806,0.7614,2685.7,2685.1,0.7694235]
["bitfinex","ETHUSD",1739931392290,0.7614,2685.7,2685.1,0.06617367]
["bitfinex","ETHUSD",1739931397018,0.7614,2685.7,2685.2,0.06609736]
["bitfinex","ETHUSD",1739931397219,0.8104,2685.5,2685.2,0.06609736]
["bitfinex","ETHUSD",1739931397418,0.8104,2685.5,2684.2,5.91495612]
["bitfinex","ETHUSD",1739931397730,0.8104,2685.3,2684.3,0.06658054]
["bitfinex","ETHUSD",1739931397931,0.8104,2685.2,2684.1,3.99864]
["bitfinex","ETHUSD",1739931398225,0.8104,2685.2,2684.4,0.06650418]
["bitfinex","ETHUSD",1739931398427,0.8104,2685.2,2684.5,0.06642782]
["bitfinex","ETHUSD",1739931398729,0.8104,2685.2,2684.2,0.73723117]
["bitfinex","ETHUSD",1739931398930,0.8104,2685.2,2684.6,0.06635147]
["bitfinex","ETHUSD",1739931399104,0.8104,2685.2,2684.2,0.99607165]
["bitfinex","ETHUSD",1739931399105,0.8104,2685.2,2684.2,1.33978472]
["bitfinex","ETHUSD",1739931399302,0.8104,2685.2,2684.7,0.06627513]
["bitfinex","ETHUSD",1739931399503,0.8104,2685.2,2684.2,0.60255355]
["bitfinex","ETHUSD",1739931399724,0.7756,2685.1,2684.8,0.06619879]
["bitfinex","ETHUSD",1739931400031,0.7756,2685.1,2684.2,0.25884048]
["bitfinex","ETHUSD",1739931400396,0.7756,2685.1,2684.3,0.06658054]
["bitfinex","ETHUSD",1739931400599,0.8173,2684.9,2684.3,0.06658054]
["bitfinex","ETHUSD",1739931400929,0.8173,2684.9,2684.0,0.99278474]
["bitfinex","ETHUSD",1739931401130,0.8173,2684.9,2684.4,0.06697369]
["bitfinex","ETHUSD",1739931401333,0.8173,2684.9,2684.0,0.99278474]
["bitfinex","ETHUSD",1739931401519,0.8173,2684.9,2684.5,0.06689734]
["bitfinex","ETHUSD",1739931401717,0.8173,2684.9,2684.0,0.73394426]
["bitfinex","ETHUSD",1739931401916,0.8173,2684.9,2684.6,0.06682099]
["bitfinex","ETHUSD",1739931402116,0.8173,2684.9,2684.0,0.73394426]
["bitfinex","ETHUSD",1739931402323,0.8173,2684.9,2684.7,0.06674464]
["bitfinex","ETHUSD",1739931402518,0.8173,2684.9,2684.0,0.73394426]
["bitfinex","ETHUSD",1739931402721,0.7879,2684.8,2684.0,0.73394426]
["bitfinex","ETHUSD",1739931402920,0.7879,2684.8,2684.1,0.06720279]
["bitfinex","ETHUSD",1739931402921,0.7879,2684.6,2684.1,0.06720279]
["bitfinex","ETHUSD",1739931403424,0.7879,2684.6,2683.4,4.84541074]
["bitfinex","ETHUSD",1739931403626,0.7879,2684.6,2684.2,0.06712642]
["bitfinex","ETHUSD",1739931403803,0.7503,2684.4,2683.5,0.73267459]
["bitfinex","ETHUSD",1739931404135,0.7503,2684.3,2683.6,0.06758474]
["bitfinex","ETHUSD",1739931405036,1.3555,2684.3,2683.6,0.06758474]
["bitfinex","ETHUSD",1739931405659,0.8167,2684.2,2683.6,0.06758474]
["bitfinex","ETHUSD",1739931405854,5.5684,2684.2,2683.6,0.06758474]
["bitfinex","ETHUSD",1739931406009,1.3573,2684.0,2683.6,0.06758474]
["bitfinex","ETHUSD",1739931406203,0.55,2683.7,2683.2,0.41446732]
["bitfinex","ETHUSD",1739931406429,0.24539997,2683.6,2682.7,0.74708908]
["bitfinex","ETHUSD",1739931408234,0.24539997,2683.6,2682.8,0.06892566]
["bitfinex","ETHUSD",1739931409149,0.24539997,2683.6,2682.3,4.84541074]
["bitfinex","ETHUSD",1739931409313,0.8106,2683.5,2682.9,0.07043175]
["bitfinex","ETHUSD",1739931409648,0.7721,2683.3,2683.0,0.0703553]
["bitfinex","ETHUSD",1739931409854,0.7721,2683.3,2682.4,0.73466062]
["bitfinex","ETHUSD",1739931410150,0.7721,2683.3,2682.5,0.07073756]
["bitfinex","ETHUSD",1739931411476,0.7739,2683.2,2682.5,0.07073756]
["bitfinex","ETHUSD",1739931411631,0.7739,2683.2,2682.1,0.005]
["bitfinex","ETHUSD",1739931411966,0.7739,2683.0,2682.2,0.07109073]
["bitfinex","ETHUSD",1739931412519,0.7739,2683.0,2682.2,0.80403276]
["bitfinex","ETHUSD",1739931413120,0.7739,2683.0,2682.2,0.07109073]
["bitfinex","ETHUSD",1739931414312,0.55,2682.9,2682.2,0.07109073]
["bitfinex","ETHUSD",1739931414554,0.7886,2682.8,2682.2,0.07109073]
["bitfinex","ETHUSD",1739931414757,0.7886,2682.6,2682.2,0.07109073]
["bitfinex","ETHUSD",1739931418371,0.7886,2682.6,2682.1,0.005]
["bitfinex","ETHUSD",1739931418741,0.7886,2682.6,2682.2,0.0713135]
["bitfinex","ETHUSD",1739931421748,0.7886,2682.6,2682.1,0.005]
["bitfinex","ETHUSD",1739931421938,0.7886,2682.6,2682.3,0.07178642]
["bitfinex","ETHUSD",1739931422236,0.7886,2682.6,2682.1,0.005]
["bitfinex","ETHUSD",1739931422422,1.34263,2682.6,2682.1,0.005]
["bitfinex","ETHUSD",1739931422622,1.34263,2682.6,2682.2,0.0718629]
["bitfinex","ETHUSD",1739931424038,0.8209,2682.5,2682.2,0.0718629]
["bitfinex","ETHUSD",1739931427270,0.8209,2682.5,2682.1,0.005]
["bitfinex","ETHUSD",1739931427571,3.8157,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739931427766,1.67244,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739931428271,9.97414,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739931428445,10.24914,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739931429056,9.42414,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739931429235,6.42414,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739931429935,9.42414,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739931430136,9.97414,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739931431890,3.55,2682.1,2681.6,0.1465638]
["bitfinex","ETHUSD",1739931432093,6.30219966,2681.7,2681.6,0.1465638]
["bitfinex","ETHUSD",1739931432292,3.8207,2681.7,2681.6,0.1465638]
["bitfinex","ETHUSD",1739931433012,0.8207,2681.7,2681.6,0.1465638]
["bitfinex","ETHUSD",1739931433381,0.8207,2681.7,2681.6,0.22036582]
["bitfinex","ETHUSD",1739931433581,0.8207,2681.7,2681.6,0.1465638]
["bitfinex","ETHUSD",1739931435113,1.20277,2681.7,2681.6,0.1465638]
["bitfinex","ETHUSD",1739931435473,1.75277,2681.7,2681.6,0.1465638]
["bitfinex","ETHUSD",1739931435779,4.23426966,2681.7,2681.6,0.1465638]
["bitfinex","ETHUSD",1739931437307,0.8165,2681.9,2681.6,0.1465638]
["bitfinex","ETHUSD",1739931437473,0.8165,2681.9,2681.7,0.07389283]
["bitfinex","ETHUSD",1739931437669,0.8165,2681.9,2681.6,0.1465638]
["bitfinex","ETHUSD",1739931438003,0.8165,2681.9,2681.7,0.07387424]
["bitfinex","ETHUSD",1739931438307,3.8165,2681.9,2681.6,0.1465638]
["bitfinex","ETHUSD",1739931438506,1.10496997,2681.8,2681.6,0.1465638]
["bitfinex","ETHUSD",1739931438810,0.8165,2681.9,2681.7,0.07387424]
["bitfinex","ETHUSD",1739931439211,0.8165,2681.9,2681.6,0.1465638]
["bitfinex","ETHUSD",1739931439394,4.7517,2682.0,2681.6,0.1465638]
["bitfinex","ETHUSD",1739931439711,4.7517,2682.0,2681.7,0.07387424]
["bitfinex","ETHUSD",1739931440167,0.8057,2681.8,2681.7,0.07387424]
["bitfinex","ETHUSD",1739931440374,1.90958997,2681.8,2681.6,0.1465638]
["bitfinex","ETHUSD",1739931440608,3.0,2681.9,2681.6,0.1465638]
["bitfinex","ETHUSD",1739931440818,4.7517,2682.0,2681.7,0.07387424]
["bitfinex","ETHUSD",1739931441307,4.7517,2682.0,2681.6,0.1465638]
["bitfinex","ETHUSD",1739931441469,4.7517,2682.0,2681.7,0.07387424]
["bitfinex","ETHUSD",1739931441675,4.7517,2682.0,2681.6,0.1465638]
["bitfinex","ETHUSD",1739931441875,5.30538,2682.0,2681.7,0.07387424]
["bitfinex","ETHUSD",1739931442086,5.30538,2682.0,2681.6,0.1465638]
["bitfinex","ETHUSD",1739931442290,5.30538,2682.0,2681.7,0.07387424]
["bitfinex","ETHUSD",1739931442472,5.30538,2682.0,2681.6,0.1465638]
["bitfinex","ETHUSD",1739931442673,0.7952,2681.9,2681.7,0.07394238]
["bitfinex","ETHUSD",1739931442913,0.610058,2681.8,2681.6,0.1465638]
["bitfinex","ETHUSD",1739931443112,0.610058,2681.8,2681.7,0.07394238]
["bitfinex","ETHUSD",1739931443409,0.610058,2681.8,2681.6,0.1465638]
["bitfinex","ETHUSD",1739931443800,0.610058,2681.8,2681.7,0.07394238]
["bitfinex","ETHUSD",1739931444610,0.610058,2681.8,2681.6,0.1465638]
["bitfinex","ETHUSD",1739931445682,0.4405258,2681.7,2681.6,0.1465638]
["bitfinex","ETHUSD",1739931446081,4.7517,2682.0,2681.6,0.22058269]
["bitfinex","ETHUSD",1739931446474,4.7517,2682.0,2681.6,0.1465638]
["bitfinex","ETHUSD",1739931447007,4.7517,2682.0,2681.7,0.07394238]
["bitfinex","ETHUSD",1739931447793,4.7517,2682.0,2681.6,0.1465638]
["bitfinex","ETHUSD",1739931450320,4.7517,2682.0,2681.6,0.9667638]
["bitfinex","ETHUSD",1739931450492,5.30238,2682.0,2681.7,0.07394238]
["bitfinex","ETHUSD",1739931451480,5.30238,2682.0,2681.6,0.1465638]
["bitfinex","ETHUSD",1739931451695,0.7783,2681.9,2681.6,0.1465638]
["bitfinex","ETHUSD",1739931453513,3.25979966,2681.9,2681.6,0.1465638]
["bitfinex","ETHUSD",1739931453693,5.3017,2681.8,2681.6,0.1465638]
["bitfinex","ETHUSD",1739931453891,0.85614997,2681.7,2681.6,0.1465638]
["bitfinex","ETHUSD",1739931454848,2.18324997,2681.7,2681.6,0.1465638]
["bitfinex","ETHUSD",1739931455049,0.7771,2681.5,2681.0,0.34672369]
["bitfinex","ETHUSD",1739931455184,0.7771,2681.1,2681.0,0.34672369]
["bitfinex","ETHUSD",1739931455545,4.7517,2681.4,2681.0,0.34672369]
["bitfinex","ETHUSD",1739931455746,5.5307,2681.4,2681.0,0.34672369]
["bitfinex","ETHUSD",1739931455900,4.7517,2681.4,2681.0,0.34672369]
["bitfinex","ETHUSD",1739931456238,5.30477,2681.4,2681.1,0.07428999]
["bitfinex","ETHUSD",1739931457026,5.30477,2681.4,2680.9,0.8216]
["bitfinex","ETHUSD",1739931457344,3.82589966,2681.3,2680.6,0.44392314]
["bitfinex","ETHUSD",1739931457538,0.7944,2681.3,2680.6,0.44392314]
["bitfinex","ETHUSD",1739931457744,0.7944,2681.3,2680.7,0.88978382]
["bitfinex","ETHUSD",1739931457898,1.65246697,2681.3,2680.7,0.88978382]
["bitfinex","ETHUSD",1739931458099,0.85806697,2681.3,2680.7,0.88978382]
["bitfinex","ETHUSD",1739931458322,4.7517,2681.4,2680.7,0.88978382]
["bitfinex","ETHUSD",1739931459407,0.8108,2681.3,2680.7,0.88978382]
["bitfinex","ETHUSD",1739931459607,0.8108,2681.3,2680.8,0.27753333]
["bitfinex","ETHUSD",1739931459803,0.8108,2681.3,2680.8,0.62451003]
["bitfinex","ETHUSD",1739931460009,4.7517,2681.4,2680.9,0.07449267]
["bitfinex","ETHUSD",1739931460209,5.47501997,2681.4,2680.9,0.07449267]
["bitfinex","ETHUSD",1739931461142,5.47501997,2681.4,2681.0,0.7927]
["bitfinex","ETHUSD",1739931461299,4.7517,2681.4,2681.0,0.7927]
["bitfinex","ETHUSD",1739931461498,4.7517,2681.4,2681.1,0.07433956]
["bitfinex","ETHUSD",1739931464120,4.7517,2681.4,2681.0,0.7927]
["bitfinex","ETHUSD",1739931464297,4.7517,2681.4,2681.1,0.07451306]
["bitfinex","ETHUSD",1739931464501,0.7607,2682.0,2681.2,0.7973]
["bitfinex","ETHUSD",1739931464803,0.57936146,2681.9,2681.3,0.07435998]
["bitfinex","ETHUSD",1739931465140,1.12936146,2681.9,2681.3,0.07435998]
["bitfinex","ETHUSD",1739931465640,0.57936146,2681.9,2681.3,0.07435998]
["bitfinex","ETHUSD",1739931466904,3.06086112,2681.9,2681.3,0.07435998]
["bitfinex","ETHUSD",1739931467103,3.06086112,2681.9,2681.2,0.7973]
["bitfinex","ETHUSD",1739931467346,0.68215611,2681.8,2681.3,0.07435998]
["bitfinex","ETHUSD",1739931467852,0.68215611,2681.8,2681.2,0.7973]
["bitfinex","ETHUSD",1739931468007,0.68215611,2681.8,2681.4,0.07428345]
["bitfinex","ETHUSD",1739931468238,0.68215611,2681.8,2681.3,0.07435998]
["bitfinex","ETHUSD",1739931468442,5.03291458,2682.1,2681.6,0.7591]
["bitfinex","ETHUSD",1739931468838,5.03291458,2682.1,2681.7,0.07405389]
["bitfinex","ETHUSD",1739931469041,0.8151,2682.3,2681.7,0.07405389]
["bitfinex","ETHUSD",1739931469443,3.8151,2682.3,2681.7,0.07405389]
["bitfinex","ETHUSD",1739931469773,0.85668,2682.2,2681.7,0.07405389]
["bitfinex","ETHUSD",1739931470858,0.85668,2682.2,2681.6,0.7591]
["bitfinex","ETHUSD",1739931471359,0.85668,2682.2,2681.7,0.07405389]
["bitfinex","ETHUSD",1739931473280,4.7517,2682.1,2681.7,0.07405389]
["bitfinex","ETHUSD",1739931476096,4.7517,2682.3,2681.8,0.7952]
["bitfinex","ETHUSD",1739931476390,4.7517,2682.3,2682.0,0.813]
["bitfinex","ETHUSD",1739931476753,4.7517,2682.3,2682.1,0.07374789]
["bitfinex","ETHUSD",1739931480196,4.7517,2682.3,2682.0,0.813]
["bitfinex","ETHUSD",1739931480404,5.22687,2682.3,2682.0,0.813]
["bitfinex","ETHUSD",1739931480586,5.22687,2682.3,2682.1,0.07267616]
["bitfinex","ETHUSD",1739931481575,0.7901,2682.2,2682.1,0.07267616]
["bitfinex","ETHUSD",1739931481906,0.7901,2682.2,2681.6,0.8293]
["bitfinex","ETHUSD",1739931482055,5.5418,2682.2,2681.6,0.8293]
["bitfinex","ETHUSD",1739931482254,0.601697,2682.1,2681.7,0.07298216]
["bitfinex","ETHUSD",1739931484400,4.7517,2682.2,2681.7,0.07298216]
["bitfinex","ETHUSD",1739931484616,4.7517,2682.2,2681.8,0.8189]
["bitfinex","ETHUSD",1739931485107,4.7517,2682.6,2681.9,0.07282915]
["bitfinex","ETHUSD",1739931485777,4.7517,2682.6,2682.0,0.8189]
["bitfinex","ETHUSD",1739931486169,4.7517,2682.6,2682.1,0.07269474]
["bitfinex","ETHUSD",1739931486501,5.307,2682.6,2682.1,0.07269474]
["bitfinex","ETHUSD",1739931488304,5.307,2682.6,2682.0,0.8189]
["bitfinex","ETHUSD",1739931488597,5.307,2682.6,2680.8,3.73017]
["bitfinex","ETHUSD",1739931488598,2.48149966,2682.4,2681.7,0.7672]
["bitfinex","ETHUSD",1739931488799,0.7603,2682.5,2680.7,8.81]
["bitfinex","ETHUSD",1739931488800,2.48149966,2682.1,2681.2,0.7672]
["bitfinex","ETHUSD",1739931488977,2.48149966,2682.1,2681.8,0.06297357]
["bitfinex","ETHUSD",1739931489160,0.30314997,2682.0,2681.2,0.7672]
["bitfinex","ETHUSD",1739931489569,0.30314997,2682.0,2681.3,0.06335617]
["bitfinex","ETHUSD",1739931490896,0.7603,2682.3,2681.4,0.7803]
["bitfinex","ETHUSD",1739931491100,5.512,2682.3,2681.4,0.7803]
["bitfinex","ETHUSD",1739931491405,5.512,2682.3,2681.6,0.7516]
["bitfinex","ETHUSD",1739931491766,4.7517,2682.3,2681.8,0.7516]
["bitfinex","ETHUSD",1739931492195,4.7517,2682.3,2682.0,0.7516]
["bitfinex","ETHUSD",1739931494710,4.7517,2682.3,2681.8,0.8057]
["bitfinex","ETHUSD",1739931494909,0.8025,2682.2,2681.2,0.8057]
["bitfinex","ETHUSD",1739931495132,0.8025,2682.2,2681.3,0.04424305]
["bitfinex","ETHUSD",1739931495404,0.8025,2682.2,2681.3,0.3047049]
["bitfinex","ETHUSD",1739931495723,0.55542,2682.1,2681.3,0.3047049]
["bitfinex","ETHUSD",1739931496007,0.55542,2682.1,2681.4,0.8057]
["bitfinex","ETHUSD",1739931496170,4.7517,2682.3,2681.4,0.8057]
["bitfinex","ETHUSD",1739931496370,4.7517,2682.3,2681.5,0.04407822]
["bitfinex","ETHUSD",1739931496901,4.7517,2682.3,2681.7,0.7621]
["bitfinex","ETHUSD",1739931497106,5.0277,2682.6,2681.7,0.7621]
["bitfinex","ETHUSD",1739931497301,5.0277,2682.6,2681.9,0.7621]
["bitfinex","ETHUSD",1739931497704,5.60793,2682.6,2682.0,0.04366625]
["bitfinex","ETHUSD",1739931498348,5.60793,2682.6,2681.9,0.7621]
["bitfinex","ETHUSD",1739931498515,5.33193,2682.6,2682.0,0.04378629]
["bitfinex","ETHUSD",1739931505023,4.7517,2682.6,2682.1,0.30773127]
["bitfinex","ETHUSD",1739931505323,4.7517,2682.6,2682.2,0.0436082]
["bitfinex","ETHUSD",1739931506321,0.7918,2682.5,2682.2,0.0436082]
["bitfinex","ETHUSD",1739931506525,0.7918,2682.5,2681.7,0.60610265]
["bitfinex","ETHUSD",1739931506830,0.7918,2682.5,2681.8,0.04391771]
["bitfinex","ETHUSD",1739931507020,0.80249997,2682.4,2681.8,0.04391771]
["bitfinex","ETHUSD",1739931507914,0.80249997,2682.4,2681.9,0.7983]
["bitfinex","ETHUSD",1739931508109,0.80249997,2682.4,2682.0,0.04371959]
["bitfinex","ETHUSD",1739931508823,0.7522,2682.2,2682.0,0.04371959]
["bitfinex","ETHUSD",1739931509218,0.7522,2682.2,2681.4,0.7913]
["bitfinex","ETHUSD",1739931509394,4.7517,2682.1,2681.4,0.7913]
["bitfinex","ETHUSD",1739931509594,4.7517,2682.1,2681.5,0.04413156]
["bitfinex","ETHUSD",1739931514055,3.03149966,2682.0,2681.5,0.04413156]
["bitfinex","ETHUSD",1739931514222,5.5611,2681.9,2681.5,0.04413156]
["bitfinex","ETHUSD",1739931514422,2.48149966,2681.7,2681.5,0.04413156]
["bitfinex","ETHUSD",1739931514757,2.48149966,2681.7,2681.0,0.7761]
["bitfinex","ETHUSD",1739931514758,0.54814997,2681.6,2681.0,0.7761]
["bitfinex","ETHUSD",1739931514968,5.29984997,2681.6,2681.1,0.04161368]
["bitfinex","ETHUSD",1739931515452,0.8094,2681.5,2681.1,0.04161368]
["bitfinex","ETHUSD",1739931515624,0.55,2681.3,2681.1,0.04161368]
["bitfinex","ETHUSD",1739931515826,0.8094,2681.2,2680.6,0.7761]
["bitfinex","ETHUSD",1739931516224,0.8094,2681.2,2680.7,0.04191991]
["bitfinex","ETHUSD",1739931516629,0.8094,2681.2,2680.6,0.7761]
["bitfinex","ETHUSD",1739931516926,0.8094,2681.2,2680.7,0.04191991]
["bitfinex","ETHUSD",1739931517112,0.8094,2681.2,2680.6,0.7761]
["bitfinex","ETHUSD",1739931517313,0.8094,2681.2,2680.7,0.04191991]
["bitfinex","ETHUSD",1739931517616,0.55,2681.3,2680.6,0.7761]
["bitfinex","ETHUSD",1739931517812,1.46208613,2681.3,2680.6,0.7761]
["bitfinex","ETHUSD",1739931518009,1.46208613,2681.3,2680.7,0.04191991]
["bitfinex","ETHUSD",1739931518453,0.91208613,2681.3,2680.7,0.04191991]
["bitfinex","ETHUSD",1739931519361,4.7517,2681.5,2680.8,0.8149]
["bitfinex","ETHUSD",1739931519556,4.7517,2681.5,2680.9,0.04497961]
["bitfinex","ETHUSD",1739931519859,4.7517,2681.5,2681.0,0.8149]
["bitfinex","ETHUSD",1739931520245,4.7517,2681.5,2681.1,0.04209696]
["bitfinex","ETHUSD",1739931520619,4.7517,2681.9,2681.2,0.8005]
["bitfinex","ETHUSD",1739931521035,4.7517,2681.9,2681.3,0.04194388]
["bitfinex","ETHUSD",1739931525078,2.48149966,2681.7,2681.3,0.04194388]
["bitfinex","ETHUSD",1739931525577,2.48149966,2681.7,2681.4,0.0418425]
["bitfinex","ETHUSD",1739931525880,0.55,2681.8,2681.4,0.0418425]
["bitfinex","ETHUSD",1739931526063,1.3335,2681.6,2680.8,0.806]
["bitfinex","ETHUSD",1739931526580,1.3335,2681.6,2680.9,0.04222522]
["bitfinex","ETHUSD",1739931526884,4.7517,2681.5,2680.9,0.04222522]
["bitfinex","ETHUSD",1739931527266,4.7517,2681.5,2680.8,0.806]
["bitfinex","ETHUSD",1739931527467,3.03149966,2681.4,2680.8,0.806]
["bitfinex","ETHUSD",1739931527656,0.77831997,2681.3,2680.8,0.806]
["bitfinex","ETHUSD",1739931528056,0.77831997,2681.3,2680.9,0.04234912]
["bitfinex","ETHUSD",1739931528475,4.7517,2681.5,2680.8,0.806]
["bitfinex","ETHUSD",1739931528673,4.7517,2681.5,2681.0,0.04227257]
["bitfinex","ETHUSD",1739931528895,4.7517,2681.5,2680.9,0.04234912]
["bitfinex","ETHUSD",1739931529055,4.7517,2681.5,2680.8,0.806]
["bitfinex","ETHUSD",1739931529056,5.02788871,2681.5,2681.1,0.04219602]
["bitfinex","ETHUSD",1739931529366,5.02788871,2681.5,2680.8,0.806]
["bitfinex","ETHUSD",1739931529568,0.58113887,2681.4,2680.9,0.04234912]
["bitfinex","ETHUSD",1739931529981,5.02788871,2681.5,2680.9,0.04234912]
["bitfinex","ETHUSD",1739931530656,5.02788871,2681.5,2680.8,0.806]
["bitfinex","ETHUSD",1739931531097,5.02788871,2681.5,2680.9,0.04234912]
["bitfinex","ETHUSD",1739931531594,5.02788871,2681.5,2680.8,0.806]
["bitfinex","ETHUSD",1739931532134,5.02788871,2681.5,2680.9,0.04234912]
["bitfinex","ETHUSD",1739931532413,5.02788871,2681.5,2680.8,0.806]
["bitfinex","ETHUSD",1739931532414,0.58113887,2681.4,2680.8,0.806]
["bitfinex","ETHUSD",1739931532611,5.33283887,2681.4,2680.8,0.806]
["bitfinex","ETHUSD",1739931532794,5.33283887,2681.4,2680.9,0.04234912]
["bitfinex","ETHUSD",1739931533313,5.33283887,2681.4,2680.8,0.806]
["bitfinex","ETHUSD",1739931533605,5.33283887,2681.4,2680.9,0.04234912]
["bitfinex","ETHUSD",1739931533806,0.56090276,2681.3,2680.9,0.04234912]
["bitfinex","ETHUSD",1739931533976,0.56090276,2681.3,2680.8,0.806]
["bitfinex","ETHUSD",1739931534178,0.56090276,2681.3,2680.9,0.04234912]
["bitfinex","ETHUSD",1739931534564,0.56090276,2681.3,2680.8,0.806]
["bitfinex","ETHUSD",1739931534789,0.56090276,2681.3,2680.9,0.04234912]
["bitfinex","ETHUSD",1739931535097,4.7517,2681.4,2680.9,0.04234912]
["bitfinex","ETHUSD",1739931535098,0.53126028,2681.2,2680.9,0.04234912]
["bitfinex","ETHUSD",1739931535261,0.53126028,2681.2,2680.8,0.806]
["bitfinex","ETHUSD",1739931536875,7.23319966,2681.4,2680.8,0.806]
["bitfinex","ETHUSD",1739931537072,4.7517,2681.4,2680.9,0.04247305]
["bitfinex","ETHUSD",1739931538001,4.7517,2681.4,2681.0,0.0423965]
["bitfinex","ETHUSD",1739931538398,0.55,2681.3,2680.8,0.806]
["bitfinex","ETHUSD",1739931538587,0.77831997,2681.2,2681.1,0.04231995]
["bitfinex","ETHUSD",1739931538799,0.77831997,2681.2,2680.8,0.806]
["bitfinex","ETHUSD",1739931539308,0.77831997,2681.2,2680.9,0.04247305]
["bitfinex","ETHUSD",1739931539810,0.77831997,2681.2,2680.8,0.806]
["bitfinex","ETHUSD",1739931542192,0.77831997,2681.2,2680.9,0.04247305]
["bitfinex","ETHUSD",1739931542401,4.7517,2681.3,2680.9,0.04247305]
["bitfinex","ETHUSD",1739931543420,4.7517,2681.3,2680.8,0.806]
["bitfinex","ETHUSD",1739931543625,3.53899966,2681.6,2680.8,0.806]
["bitfinex","ETHUSD",1739931543626,4.7517,2681.6,2680.8,0.806]
["bitfinex","ETHUSD",1739931543929,4.7517,2681.6,2680.9,0.80667305]
["bitfinex","ETHUSD",1739931544102,4.7517,2681.6,2681.0,0.4536823]
["bitfinex","ETHUSD",1739931544298,4.7517,2681.6,2681.1,0.7642]
["bitfinex","ETHUSD",1739931544498,4.7517,2681.6,2681.1,0.80674922]
["bitfinex","ETHUSD",1739931546632,4.7517,2681.6,2681.1,0.84404294]
["bitfinex","ETHUSD",1739931546829,2.48149966,2681.5,2681.1,0.80674922]
["bitfinex","ETHUSD",1739931547034,3.73916966,2681.5,2681.1,0.04254922]
["bitfinex","ETHUSD",1739931547205,3.0,2681.4,2680.9,0.8276]
["bitfinex","ETHUSD",1739931547526,7.7517,2681.4,2680.9,0.8276]
["bitfinex","ETHUSD",1739931547729,7.7517,2681.4,2681.0,0.04228496]
["bitfinex","ETHUSD",1739931547905,1.14908697,2681.3,2680.5,0.8233]
["bitfinex","ETHUSD",1739931548299,1.14908697,2681.3,2680.6,0.04259121]
["bitfinex","ETHUSD",1739931549806,2.48149966,2681.2,2680.6,0.04259121]
["bitfinex","ETHUSD",1739931550533,1.14908697,2681.3,2680.6,0.04259121]
["bitfinex","ETHUSD",1739931550729,4.7517,2681.4,2680.7,0.8137]
["bitfinex","ETHUSD",1739931551028,4.7517,2681.4,2680.2,0.03730581]
["bitfinex","ETHUSD",1739931551029,0.274,2682.0,2681.0,3.72993]
["bitfinex","ETHUSD",1739931551234,0.274,2682.0,2681.2,0.8137]
["bitfinex","ETHUSD",1739931551593,3.274,2682.0,2681.3,0.04236519]
["bitfinex","ETHUSD",1739931551793,3.0,2682.0,2681.4,0.7682]
["bitfinex","ETHUSD",1739931552216,3.0,2682.0,2681.5,0.04221213]
["bitfinex","ETHUSD",1739931555529,3.77517,2682.0,2681.4,0.08961213]
["bitfinex","ETHUSD",1739931555834,3.77517,2682.0,2681.5,0.04383567]
["bitfinex","ETHUSD",1739931557535,3.0,2682.0,2681.5,0.04383567]
["bitfinex","ETHUSD",1739931557704,3.8326,2681.7,2681.5,0.04383567]
["bitfinex","ETHUSD",1739931557903,3.8326,2681.7,2680.7,0.4167506]
["bitfinex","ETHUSD",1739931558098,5.48149966,2681.5,2680.7,0.4167506]
["bitfinex","ETHUSD",1739931558303,5.48149966,2681.5,2680.8,0.04397223]
["bitfinex","ETHUSD",1739931558719,8.3017,2681.4,2680.8,0.04397223]
["bitfinex","ETHUSD",1739931559040,0.7992,2681.3,2680.7,1.1756506]
["bitfinex","ETHUSD",1739931559500,0.7992,2681.3,2680.8,0.04397223]
["bitfinex","ETHUSD",1739931559711,0.91009,2681.2,2680.8,0.04397223]
["bitfinex","ETHUSD",1739931559902,0.91009,2681.2,2680.7,0.7589]
["bitfinex","ETHUSD",1739931560238,0.91009,2681.2,2680.8,0.04397223]
["bitfinex","ETHUSD",1739931560439,3.0,2681.1,2680.8,0.04397223]
["bitfinex","ETHUSD",1739931560650,3.0,2681.1,2680.5,0.7939]
["bitfinex","ETHUSD",1739931560850,1.11432897,2681.0,2680.9,0.04388978]
["bitfinex","ETHUSD",1739931561057,3.0,2681.1,2680.5,0.7939]
["bitfinex","ETHUSD",1739931561948,3.0,2681.1,2680.6,0.04444412]
["bitfinex","ETHUSD",1739931562873,0.7824,2680.9,2680.3,0.7858]
["bitfinex","ETHUSD",1739931563028,3.0,2680.8,2680.3,0.7858]
["bitfinex","ETHUSD",1739931563355,0.85341,2680.7,2680.3,0.7858]
["bitfinex","ETHUSD",1739931565871,0.85341,2680.7,2679.8,0.7886]
["bitfinex","ETHUSD",1739931566280,0.85341,2680.7,2679.9,0.04190488]
["bitfinex","ETHUSD",1739931567776,0.85341,2680.7,2680.0,0.7787]
["bitfinex","ETHUSD",1739931568087,0.85341,2680.7,2680.1,0.04192524]
["bitfinex","ETHUSD",1739931568238,3.0,2680.6,2680.1,0.04192524]
["bitfinex","ETHUSD",1739931569583,3.8887636,2680.6,2680.1,0.04192524]
["bitfinex","ETHUSD",1739931571588,3.0,2680.6,2680.1,0.04192524]
["bitfinex","ETHUSD",1739931574699,4.7517,2680.7,2680.2,0.7731]
["bitfinex","ETHUSD",1739931574867,4.7517,2680.7,2680.4,0.8309]
["bitfinex","ETHUSD",1739931575241,4.7517,2680.7,2680.5,0.04213327]
["bitfinex","ETHUSD",1739931575471,4.7517,2680.7,2680.3,3.76818343]
["bitfinex","ETHUSD",1739931575472,4.7517,2680.7,2680.6,0.8309]
["bitfinex","ETHUSD",1739931575787,4.7517,2680.7,2680.6,0.87295669]
["bitfinex","ETHUSD",1739931576087,4.7517,2680.7,2680.6,1.33332836]
["bitfinex","ETHUSD",1739931576268,4.7517,2680.7,2680.6,0.87295669]
["bitfinex","ETHUSD",1739931577768,4.7517,2680.7,2680.6,0.04205669]
["bitfinex","ETHUSD",1739931578181,4.7517,2680.7,2680.3,0.8124]
["bitfinex","ETHUSD",1739931578643,4.7517,2680.7,2680.4,0.04207348]
["bitfinex","ETHUSD",1739931579051,4.7517,2680.7,2680.5,0.8261]
["bitfinex","ETHUSD",1739931579256,4.7517,2680.7,2680.5,0.86812789]
["bitfinex","ETHUSD",1739931580145,3.0,2681.1,2680.5,0.04202789]
["bitfinex","ETHUSD",1739931580542,3.0,2681.1,2680.3,0.823]
["bitfinex","ETHUSD",1739931580740,3.0,2681.1,2680.6,0.04191412]
["bitfinex","ETHUSD",1739931581043,3.0,2681.1,2680.7,0.04183755]
["bitfinex","ETHUSD",1739931581243,3.0,2681.1,2680.4,0.79540439]
["bitfinex","ETHUSD",1739931581465,3.0,2681.1,2680.8,0.04176098]
["bitfinex","ETHUSD",1739931581671,3.0,2681.1,2680.4,0.7581]
["bitfinex","ETHUSD",1739931581945,3.0,2681.1,2680.9,0.044704]
["bitfinex","ETHUSD",1739931582141,0.8042,2681.3,2680.4,0.7581]
["bitfinex","ETHUSD",1739931582552,0.8042,2681.3,2680.5,0.04503383]
["bitfinex","ETHUSD",1739931583156,3.28569966,2681.3,2680.5,0.04503383]
["bitfinex","ETHUSD",1739931586104,3.0,2681.2,2680.5,0.04503383]
["bitfinex","ETHUSD",1739931586404,1.10373997,2681.1,2680.5,0.04503383]
["bitfinex","ETHUSD",1739931587605,0.7585,2681.0,2680.5,0.04503383]
["bitfinex","ETHUSD",1739931588297,3.0,2680.9,2680.5,0.04503383]
["bitfinex","ETHUSD",1739931588870,0.7585,2681.0,2680.5,0.04503383]
["bitfinex","ETHUSD",1739931592101,5.5102,2681.0,2680.5,0.04503383]
["bitfinex","ETHUSD",1739931592305,0.661394,2680.9,2680.5,0.04503383]
["bitfinex","ETHUSD",1739931594374,4.7517,2681.0,2680.5,0.04503383]
["bitfinex","ETHUSD",1739931594575,4.7517,2681.0,2680.6,0.8281]
["bitfinex","ETHUSD",1739931594919,4.7517,2681.0,2680.7,0.04165778]
["bitfinex","ETHUSD",1739931596590,3.0,2681.3,2680.7,0.04165778]
["bitfinex","ETHUSD",1739931598812,3.0,2681.4,2680.7,0.04165778]
["bitfinex","ETHUSD",1739931598977,3.0,2681.4,2680.8,0.808]
["bitfinex","ETHUSD",1739931599419,3.0,2681.4,2680.9,0.04476407]
["bitfinex","ETHUSD",1739931601131,5.5798,2681.9,2681.0,0.808]
["bitfinex","ETHUSD",1739931601333,4.7517,2681.9,2681.2,0.7999]
["bitfinex","ETHUSD",1739931601485,4.7517,2681.9,2681.4,0.7547]
["bitfinex","ETHUSD",1739931601683,0.7556,2681.7,2681.5,0.04394915]
["bitfinex","ETHUSD",1739931601884,3.0,2681.6,2681.1,0.7547]
["bitfinex","ETHUSD",1739931602104,3.0,2681.6,2681.2,0.04103952]
["bitfinex","ETHUSD",1739931602308,3.0,2681.8,2681.2,0.04103952]
["bitfinex","ETHUSD",1739931602504,0.77517,2681.7,2681.2,0.04103952]
["bitfinex","ETHUSD",1739931602911,3.0,2681.8,2681.3,0.7543]
["bitfinex","ETHUSD",1739931603218,3.0,2681.8,2681.4,0.04390479]
["bitfinex","ETHUSD",1739931603816,4.7517,2681.9,2681.4,0.04390479]
["bitfinex","ETHUSD",1739931604017,4.7517,2681.9,2681.5,0.8258]
["bitfinex","ETHUSD",1739931604420,4.7517,2681.9,2681.6,0.04373997]
["bitfinex","ETHUSD",1739931604605,4.7517,2682.2,2681.6,0.04373997]
["bitfinex","ETHUSD",1739931604805,5.58668517,2682.2,2681.6,0.04373997]
["bitfinex","ETHUSD",1739931605599,3.0,2682.1,2681.6,0.04373997]
["bitfinex","ETHUSD",1739931606117,2.48149966,2682.0,2681.6,0.04373997]
["bitfinex","ETHUSD",1739931606317,3.8067,2681.9,2681.3,0.7885]
["bitfinex","ETHUSD",1739931606888,3.8067,2681.9,2681.4,0.04390479]
["bitfinex","ETHUSD",1739931607108,0.62881997,2681.8,2681.4,0.04390479]
["bitfinex","ETHUSD",1739931607662,3.8191,2682.1,2681.4,0.04390479]
["bitfinex","ETHUSD",1739931607959,2.48149966,2682.0,2681.4,0.04390479]
["bitfinex","ETHUSD",1739931608834,3.0,2682.1,2681.4,0.04390479]
["bitfinex","ETHUSD",1739931609046,3.0,2682.1,2681.5,0.788]
["bitfinex","ETHUSD",1739931609246,5.58668517,2682.2,2681.5,0.788]
["bitfinex","ETHUSD",1739931609448,0.88872848,2682.1,2681.6,0.04326612]
["bitfinex","ETHUSD",1739931610259,3.88872848,2682.1,2681.6,0.04326612]
["bitfinex","ETHUSD",1739931610886,3.88872848,2682.1,2681.5,0.788]
["bitfinex","ETHUSD",1739931611229,3.88872848,2682.1,2681.7,0.04318372]
["bitfinex","ETHUSD",1739931611425,3.88872848,2682.1,2681.6,0.04326612]
["bitfinex","ETHUSD",1739931611730,3.88872848,2682.1,2681.7,0.04318372]
["bitfinex","ETHUSD",1739931611928,3.88872848,2682.1,2681.5,0.788]
["bitfinex","ETHUSD",1739931612161,3.88872848,2682.1,2681.6,0.04326612]
["bitfinex","ETHUSD",1739931612991,3.0,2682.1,2681.6,0.04326612]
["bitfinex","ETHUSD",1739931613153,4.7517,2682.5,2681.7,0.8048]
["bitfinex","ETHUSD",1739931613349,0.8312,2682.6,2681.7,0.85133665]
["bitfinex","ETHUSD",1739931614092,0.27772272,2682.7,2681.7,0.85133665]
["bitfinex","ETHUSD",1739931614389,4.7517,2682.8,2681.9,0.8048]
["bitfinex","ETHUSD",1739931614530,3.47517,2682.7,2681.9,0.8048]
["bitfinex","ETHUSD",1739931614736,4.30637,2682.7,2682.0,0.05535792]
["bitfinex","ETHUSD",1739931616189,3.0,2682.7,2682.1,0.84548215]
["bitfinex","ETHUSD",1739931616342,3.0,2682.7,2682.1,0.8082]
["bitfinex","ETHUSD",1739931616543,3.0,2682.7,2682.2,0.05514375]
["bitfinex","ETHUSD",1739931616742,3.0,2682.7,2682.3,0.8082]
["bitfinex","ETHUSD",1739931616977,3.0,2682.9,2682.3,0.86323668]
["bitfinex","ETHUSD",1739931617962,3.0,2682.9,2682.3,0.8082]
["bitfinex","ETHUSD",1739931618189,3.0,2682.9,2682.4,0.05446152]
["bitfinex","ETHUSD",1739931618784,3.0,2682.9,2682.3,0.8082]
["bitfinex","ETHUSD",1739931618984,3.0,2682.9,2682.4,0.05446152]
["bitfinex","ETHUSD",1739931619709,4.7517,2683.0,2682.5,3.72781]
["bitfinex","ETHUSD",1739931619915,4.7517,2683.2,2682.7,0.8082]
["bitfinex","ETHUSD",1739931620075,4.7517,2683.2,2682.8,0.05301025]
["bitfinex","ETHUSD",1739931620425,4.7517,2683.2,2682.9,0.8082]
["bitfinex","ETHUSD",1739931620631,4.7517,2683.6,2682.9,0.86110322]
["bitfinex","ETHUSD",1739931620843,0.55291,2683.5,2682.9,0.86110322]
["bitfinex","ETHUSD",1739931621320,3.55291,2683.5,2682.9,0.86110322]
["bitfinex","ETHUSD",1739931621875,3.0,2683.5,2682.9,0.86110322]
["bitfinex","ETHUSD",1739931622075,4.7517,2683.9,2683.1,0.7978]
["bitfinex","ETHUSD",1739931622273,0.7794,2684.0,2683.2,0.0523049]
["bitfinex","ETHUSD",1739931623486,1.06405928,2684.0,2683.2,0.0523049]
["bitfinex","ETHUSD",1739931623899,3.0,2683.8,2683.2,0.0523049]
["bitfinex","ETHUSD",1739931624211,3.0,2683.8,2683.1,0.7978]
["bitfinex","ETHUSD",1739931624212,0.60314997,2683.7,2683.1,0.7978]
["bitfinex","ETHUSD",1739931624635,0.60314997,2683.7,2683.2,0.05191508]
["bitfinex","ETHUSD",1739931626617,0.60314997,2683.7,2683.1,0.7978]
["bitfinex","ETHUSD",1739931626996,0.60314997,2683.7,2683.2,0.05196704]
["bitfinex","ETHUSD",1739931628040,7.7517,2683.8,2683.3,0.814]
["bitfinex","ETHUSD",1739931628325,7.7517,2683.8,2683.4,0.05173574]
["bitfinex","ETHUSD",1739931628629,7.7517,2683.8,2683.5,0.7617]
["bitfinex","ETHUSD",1739931629007,7.7517,2683.8,2683.6,0.0515218]
["bitfinex","ETHUSD",1739931629651,2.48149966,2684.2,2683.6,0.0515218]
["bitfinex","ETHUSD",1739931629853,0.79897997,2684.2,2683.7,0.7617]
["bitfinex","ETHUSD",1739931630203,3.79897997,2684.2,2683.8,0.05580561]
["bitfinex","ETHUSD",1739931630803,3.79897997,2684.2,2683.7,0.7617]
["bitfinex","ETHUSD",1739931631012,3.79897997,2684.2,2683.9,0.05568679]
["bitfinex","ETHUSD",1739931631222,0.855068,2684.1,2683.8,0.05580561]
["bitfinex","ETHUSD",1739931631555,0.855068,2684.1,2683.7,0.7617]
["bitfinex","ETHUSD",1739931631718,0.855068,2684.1,2683.8,0.05580561]
["bitfinex","ETHUSD",1739931632257,0.855068,2684.1,2683.7,0.7617]
["bitfinex","ETHUSD",1739931632607,0.855068,2684.1,2683.8,0.0910587]
["bitfinex","ETHUSD",1739931632950,0.855068,2684.1,2683.7,0.7617]
["bitfinex","ETHUSD",1739931633150,0.855068,2684.1,2683.8,0.0910587]
["bitfinex","ETHUSD",1739931633635,2.76315426,2684.5,2683.4,0.74749172]
["bitfinex","ETHUSD",1739931633636,4.7517,2684.7,2683.9,0.7617]
["bitfinex","ETHUSD",1739931633804,4.7517,2684.7,2683.9,0.85264314]
["bitfinex","ETHUSD",1739931634206,3.0,2684.6,2683.9,0.85264314]
["bitfinex","ETHUSD",1739931635941,0.7652,2684.5,2683.9,0.85264314]
["bitfinex","ETHUSD",1739931636143,2.48149966,2684.3,2683.9,0.09094314]
["bitfinex","ETHUSD",1739931636346,2.48149966,2684.3,2683.7,0.7619]
["bitfinex","ETHUSD",1739931636519,2.48149966,2684.3,2683.8,0.09086699]
["bitfinex","ETHUSD",1739931636722,7.23319966,2684.3,2683.7,0.7619]
["bitfinex","ETHUSD",1739931636919,1.3223,2684.2,2683.8,0.09086699]
["bitfinex","ETHUSD",1739931637262,0.85554997,2684.1,2683.6,0.7894]
["bitfinex","ETHUSD",1739931637629,0.85554997,2684.1,2683.7,0.09094545]
["bitfinex","ETHUSD",1739931639955,4.7517,2684.3,2683.8,0.8295]
["bitfinex","ETHUSD",1739931640327,4.7517,2684.3,2683.9,0.09078232]
["bitfinex","ETHUSD",1739931641236,4.7517,2684.3,2683.8,0.8295]
["bitfinex","ETHUSD",1739931641638,4.7517,2684.3,2683.9,0.09078232]
["bitfinex","ETHUSD",1739931641950,4.7517,2684.3,2683.8,0.8295]
["bitfinex","ETHUSD",1739931642150,5.22687,2684.3,2683.8,0.8295]
["bitfinex","ETHUSD",1739931643566,0.803,2684.2,2683.8,0.8295]
["bitfinex","ETHUSD",1739931644567,3.803,2684.2,2683.4,0.8282]
["bitfinex","ETHUSD",1739931644764,3.803,2684.2,2683.5,0.09104668]
["bitfinex","ETHUSD",1739931644945,3.0,2684.2,2683.6,0.8282]
["bitfinex","ETHUSD",1739931645269,4.14879697,2684.2,2683.7,0.09088975]
["bitfinex","ETHUSD",1739931646247,0.7821,2683.9,2683.7,0.09088975]
["bitfinex","ETHUSD",1739931646443,5.5338,2683.9,2683.7,0.09088975]
["bitfinex","ETHUSD",1739931646648,0.55,2683.8,2683.2,0.7769]
["bitfinex","ETHUSD",1739931646872,2.48149966,2683.7,2683.2,0.7769]
["bitfinex","ETHUSD",1739931647047,3.24814997,2683.6,2683.3,0.09124692]
["bitfinex","ETHUSD",1739931647235,7.99984997,2683.6,2683.3,0.09124692]
["bitfinex","ETHUSD",1739931647573,7.99984997,2683.6,2683.2,0.7769]
["bitfinex","ETHUSD",1739931648430,7.7517,2683.6,2683.2,0.7769]
["bitfinex","ETHUSD",1739931648636,7.7517,2683.6,2683.3,0.09124692]
["bitfinex","ETHUSD",1739931649074,7.7517,2683.6,2683.2,0.7769]
["bitfinex","ETHUSD",1739931649373,7.7517,2683.6,2683.3,0.09124692]
["bitfinex","ETHUSD",1739931649577,7.7517,2683.6,2683.2,0.7769]
["bitfinex","ETHUSD",1739931649745,7.7517,2683.6,2683.3,0.09124692]
["bitfinex","ETHUSD",1739931649949,8.52687,2683.6,2683.2,0.7769]
["bitfinex","ETHUSD",1739931650198,8.52687,2683.6,2683.3,0.09124692]
["bitfinex","ETHUSD",1739931650668,8.52687,2683.6,2683.2,0.7769]
["bitfinex","ETHUSD",1739931651174,8.52687,2683.6,2683.3,0.09124692]
["bitfinex","ETHUSD",1739931651339,8.52687,2683.6,2683.2,0.7769]
["bitfinex","ETHUSD",1739931651534,3.77517,2683.6,2683.3,0.09124692]
["bitfinex","ETHUSD",1739931651773,0.62566697,2683.5,2683.2,0.7769]
["bitfinex","ETHUSD",1739931652073,0.62566697,2683.5,2683.3,0.09150674]
["bitfinex","ETHUSD",1739931652504,0.62566697,2683.5,2683.2,0.7769]
["bitfinex","ETHUSD",1739931652634,0.62566697,2683.5,2682.8,0.8014]
["bitfinex","ETHUSD",1739931652840,1.43416697,2683.5,2683.3,0.09150674]
["bitfinex","ETHUSD",1739931653043,0.4400837,2683.4,2682.8,0.8014]
["bitfinex","ETHUSD",1739931653242,5.1917837,2683.4,2682.8,0.8014]
["bitfinex","ETHUSD",1739931653579,0.8085,2683.2,2682.6,0.8014]
["bitfinex","ETHUSD",1739931653750,5.89987834,2683.2,2682.7,0.09236126]
["bitfinex","ETHUSD",1739931654152,3.0,2683.1,2682.7,0.09236126]
["bitfinex","ETHUSD",1739931654363,3.0,2683.1,2682.6,0.8014]
["bitfinex","ETHUSD",1739931655172,3.0,2683.1,2682.7,0.09236745]
["bitfinex","ETHUSD",1739931655383,5.48149966,2683.1,2682.6,0.8014]
["bitfinex","ETHUSD",1739931655547,6.61963746,2683.1,2682.6,0.8014]
["bitfinex","ETHUSD",1739931656785,6.61963746,2683.1,2682.7,0.09236745]
["bitfinex","ETHUSD",1739931656986,6.61963746,2683.1,2682.6,0.8014]
["bitfinex","ETHUSD",1739931657191,6.61963746,2683.1,2682.7,0.09236745]
["bitfinex","ETHUSD",1739931657361,6.61963746,2683.1,2682.6,0.8014]
["bitfinex","ETHUSD",1739931657919,4.1381378,2683.1,2682.6,0.8014]
["bitfinex","ETHUSD",1739931658102,4.1381378,2683.1,2682.7,0.09236745]
["bitfinex","ETHUSD",1739931658397,0.7722,2682.9,2682.7,0.09236745]
["bitfinex","ETHUSD",1739931658564,0.7722,2682.9,2682.4,0.8162]
["bitfinex","ETHUSD",1739931658997,0.7722,2682.9,2682.5,0.0925245]
["bitfinex","ETHUSD",1739931659295,0.88898378,2683.0,2682.5,0.0925245]
["bitfinex","ETHUSD",1739931659857,6.28289966,2683.1,2682.4,0.8162]
["bitfinex","ETHUSD",1739931660064,5.48149966,2683.1,2682.6,0.09244597]
["bitfinex","ETHUSD",1739931660388,3.0,2683.1,2682.7,0.09236745]
["bitfinex","ETHUSD",1739931661387,5.48149966,2683.1,2682.6,0.7747]
["bitfinex","ETHUSD",1739931661589,6.58495963,2683.1,2682.6,0.7747]
["bitfinex","ETHUSD",1739931662398,6.58495963,2683.1,2682.7,0.09255309]
["bitfinex","ETHUSD",1739931662579,6.58495963,2683.1,2682.6,0.7747]
["bitfinex","ETHUSD",1739931667016,3.0,2683.1,2682.6,0.7747]
["bitfinex","ETHUSD",1739931667337,4.7517,2683.2,2682.8,0.7555]
["bitfinex","ETHUSD",1739931667822,4.7517,2683.2,2682.9,0.09279827]
["bitfinex","ETHUSD",1739931669287,3.0,2683.5,2682.9,0.09279827]
["bitfinex","ETHUSD",1739931669948,2.48149966,2683.4,2682.9,0.09279827]
["bitfinex","ETHUSD",1739931670087,4.31194997,2683.3,2682.9,0.09279827]
["bitfinex","ETHUSD",1739931670293,4.31194997,2683.3,2682.8,0.7555]
["bitfinex","ETHUSD",1739931670710,4.31194997,2683.3,2682.9,0.0925693]
["bitfinex","ETHUSD",1739931671109,4.31194997,2683.3,2682.6,0.7633]
["bitfinex","ETHUSD",1739931671488,2.48149966,2683.1,2682.7,0.09272633]
["bitfinex","ETHUSD",1739931671693,0.7638,2682.9,2682.7,0.09272633]
["bitfinex","ETHUSD",1739931672151,5.5155,2682.9,2682.3,0.7633]
["bitfinex","ETHUSD",1739931672448,3.0,2682.8,2681.5,5.39400709]
["bitfinex","ETHUSD",1739931672613,3.0,2682.8,2681.6,0.7633]
["bitfinex","ETHUSD",1739931672942,3.0,2682.8,2681.8,0.7633]
["bitfinex","ETHUSD",1739931673093,3.909165,2682.8,2681.8,0.7633]
["bitfinex","ETHUSD",1739931673444,3.909165,2682.8,2682.0,0.7633]
["bitfinex","ETHUSD",1739931673823,3.909165,2682.8,2682.1,0.09353791]
["bitfinex","ETHUSD",1739931673992,3.909165,2682.8,2682.2,0.7654]
["bitfinex","ETHUSD",1739931674192,3.909165,2682.8,2682.3,0.09338082]
["bitfinex","ETHUSD",1739931674398,1.19061647,2682.7,2682.2,0.7654]
["bitfinex","ETHUSD",1739931674598,1.19061647,2682.7,2682.3,0.09338082]
["bitfinex","ETHUSD",1739931674799,1.19061647,2682.7,2682.2,0.7654]
["bitfinex","ETHUSD",1739931674994,1.19061647,2682.7,2682.3,0.09338082]
["bitfinex","ETHUSD",1739931675297,1.19061647,2682.7,2682.2,0.7654]
["bitfinex","ETHUSD",1739931675688,1.19061647,2682.7,2682.3,0.09338082]
["bitfinex","ETHUSD",1739931676103,1.19061647,2682.7,2682.2,0.7654]
["bitfinex","ETHUSD",1739931676319,0.41906165,2682.6,2682.2,0.7654]
["bitfinex","ETHUSD",1739931676629,0.41906165,2682.6,2682.3,0.09338082]
["bitfinex","ETHUSD",1739931676990,0.41906165,2682.6,2682.2,0.7654]
["bitfinex","ETHUSD",1739931677204,0.41906165,2682.6,2682.3,0.09338082]
["bitfinex","ETHUSD",1739931677445,0.41906165,2682.6,2681.9,0.7809]
["bitfinex","ETHUSD",1739931677446,3.0,2682.5,2681.9,0.7809]
["bitfinex","ETHUSD",1739931677606,0.59005613,2682.4,2681.9,0.7809]
["bitfinex","ETHUSD",1739931677807,0.59005613,2682.4,2682.0,0.09053754]
["bitfinex","ETHUSD",1739931679102,1.38415613,2682.4,2682.0,0.09053754]
["bitfinex","ETHUSD",1739931682589,4.7517,2682.5,2682.2,3.72824]
["bitfinex","ETHUSD",1739931682700,4.7517,2682.5,2682.4,0.7888]
["bitfinex","ETHUSD",1739931682897,4.7517,2683.5,2682.4,0.7888]
["bitfinex","ETHUSD",1739931683134,4.7517,2683.5,2682.6,0.7888]
["bitfinex","ETHUSD",1739931683442,3.0,2683.4,2682.7,0.09005588]
["bitfinex","ETHUSD",1739931683737,4.09903997,2683.4,2682.7,0.09005588]
["bitfinex","ETHUSD",1739931684239,3.0,2683.4,2682.8,0.7692]
["bitfinex","ETHUSD",1739931684618,3.0,2683.4,2682.9,0.089577]
["bitfinex","ETHUSD",1739931685139,2.48149966,2683.3,2682.9,0.089577]
["bitfinex","ETHUSD",1739931685305,3.0,2683.4,2682.9,0.089577]
["bitfinex","ETHUSD",1739931685635,3.0,2683.4,2683.0,0.08940567]
["bitfinex","ETHUSD",1739931685933,4.09903997,2683.4,2682.6,0.7575]
["bitfinex","ETHUSD",1739931686346,4.09903997,2683.4,2682.7,0.0896412]
["bitfinex","ETHUSD",1739931687623,2.48149966,2683.3,2682.7,0.0896412]
["bitfinex","ETHUSD",1739931687853,0.7925,2683.2,2682.7,0.0896412]
["bitfinex","ETHUSD",1739931688029,3.7925,2683.2,2682.7,0.0896412]
["bitfinex","ETHUSD",1739931688229,0.62739997,2683.1,2682.7,0.0896412]
["bitfinex","ETHUSD",1739931688429,3.7925,2683.2,2682.7,0.0896412]
["bitfinex","ETHUSD",1739931689140,5.5442,2683.5,2682.7,0.0896412]
["bitfinex","ETHUSD",1739931689342,5.5442,2683.5,2682.4,3.72792]
["bitfinex","ETHUSD",1739931689343,3.0,2683.4,2682.8,0.7625]
["bitfinex","ETHUSD",1739931689721,3.0,2683.4,2682.9,0.08924898]
["bitfinex","ETHUSD",1739931691158,3.0,2683.4,2682.6,0.8324]
["bitfinex","ETHUSD",1739931691159,0.7586,2683.2,2682.6,0.8324]
["bitfinex","ETHUSD",1739931691456,3.7586,2683.2,2682.7,0.08925131]
["bitfinex","ETHUSD",1739931692455,5.48149966,2683.0,2682.7,0.08925131]
["bitfinex","ETHUSD",1739931692632,5.48149966,2683.0,2682.4,0.7502]
["bitfinex","ETHUSD",1739931692956,0.7682,2682.9,2681.7,0.7502]
["bitfinex","ETHUSD",1739931693256,4.10013997,2682.8,2682.1,0.73425827]
["bitfinex","ETHUSD",1739931693458,4.10013997,2682.8,2682.1,1.50285827]
["bitfinex","ETHUSD",1739931693758,4.10013997,2682.8,2682.2,0.08991007]
["bitfinex","ETHUSD",1739931694140,2.48149966,2682.7,2682.2,0.08991007]
["bitfinex","ETHUSD",1739931694341,0.65816396,2682.6,2681.9,0.7686]
["bitfinex","ETHUSD",1739931694535,0.65816396,2682.6,2682.0,0.09006717]
["bitfinex","ETHUSD",1739931696371,4.10013997,2682.8,2682.1,0.751]
["bitfinex","ETHUSD",1739931696581,5.5509,2683.2,2682.3,0.751]
["bitfinex","ETHUSD",1739931696759,4.7517,2683.2,2682.4,0.08997584]
["bitfinex","ETHUSD",1739931696961,7.7517,2683.2,2682.5,0.751]
["bitfinex","ETHUSD",1739931697173,8.85493997,2683.2,2682.6,0.0898064]
["bitfinex","ETHUSD",1739931700757,8.85493997,2683.2,2682.5,0.751]
["bitfinex","ETHUSD",1739931700943,8.85493997,2683.2,2682.6,0.0898064]
["bitfinex","ETHUSD",1739931702339,4.7517,2683.2,2682.7,0.758]
["bitfinex","ETHUSD",1739931702678,4.7517,2683.5,2682.9,0.758]
["bitfinex","ETHUSD",1739931703078,3.0,2683.4,2683.0,0.0894366]
["bitfinex","ETHUSD",1739931703558,3.0,2683.4,2682.9,0.758]
["bitfinex","ETHUSD",1739931703758,0.77517,2683.3,2682.9,0.758]
["bitfinex","ETHUSD",1739931704157,0.77517,2683.3,2683.0,0.0894366]
["bitfinex","ETHUSD",1739931705878,0.77517,2683.3,2682.9,0.758]
["bitfinex","ETHUSD",1739931706078,3.0,2683.2,2682.4,0.7717]
["bitfinex","ETHUSD",1739931706480,3.0,2683.2,2682.5,0.08967445]
["bitfinex","ETHUSD",1739931706788,0.70385697,2683.1,2682.5,0.08967445]
["bitfinex","ETHUSD",1739931707903,3.0,2683.0,2682.5,0.08967445]
["bitfinex","ETHUSD",1739931713891,7.7517,2683.0,2682.5,0.08967445]
["bitfinex","ETHUSD",1739931715055,7.7517,2683.0,2682.4,0.7717]
["bitfinex","ETHUSD",1739931715474,7.7517,2683.0,2682.5,0.08990962]
["bitfinex","ETHUSD",1739931715688,0.8455557,2682.9,2682.5,0.08990962]
["bitfinex","ETHUSD",1739931715882,0.8455557,2682.9,2682.0,0.75769298]
["bitfinex","ETHUSD",1739931715883,7.7517,2683.0,2682.1,0.7791]
["bitfinex","ETHUSD",1739931716084,7.7517,2683.0,2682.7,0.802]
["bitfinex","ETHUSD",1739931716466,7.7517,2683.0,2682.8,0.08967406]
["bitfinex","ETHUSD",1739931716862,7.7517,2683.0,2682.7,0.802]
["bitfinex","ETHUSD",1739931717283,7.7517,2683.0,2682.8,0.08967406]
["bitfinex","ETHUSD",1739931717453,0.77517,2682.9,2682.8,0.08967406]
["bitfinex","ETHUSD",1739931717658,0.77517,2682.9,2682.5,0.802]
["bitfinex","ETHUSD",1739931718085,0.77517,2682.9,2682.6,0.08983109]
["bitfinex","ETHUSD",1739931718890,7.7517,2683.0,2682.6,0.08983109]
["bitfinex","ETHUSD",1739931719058,7.7517,2683.0,2682.7,0.8283]
["bitfinex","ETHUSD",1739931719455,7.7517,2683.0,2682.8,0.08967406]
["bitfinex","ETHUSD",1739931719776,4.7517,2683.2,2682.7,0.8283]
["bitfinex","ETHUSD",1739931720083,3.47517,2683.1,2682.8,0.08967406]
["bitfinex","ETHUSD",1739931720389,3.47517,2683.1,2682.7,0.8283]
["bitfinex","ETHUSD",1739931720696,3.47517,2683.1,2682.8,0.08948839]
["bitfinex","ETHUSD",1739931721090,3.47517,2683.1,2682.7,0.8283]
["bitfinex","ETHUSD",1739931721455,3.47517,2683.1,2682.1,3.7284]
["bitfinex","ETHUSD",1739931721456,3.0,2683.1,2682.9,0.8076]
["bitfinex","ETHUSD",1739931721963,3.0,2683.1,2683.0,0.08935614]
["bitfinex","ETHUSD",1739931722389,4.7517,2683.5,2683.0,0.08935614]
["bitfinex","ETHUSD",1739931722664,4.7517,2683.5,2683.1,0.8314]
["bitfinex","ETHUSD",1739931722888,3.0,2683.4,2683.1,0.8314]
["bitfinex","ETHUSD",1739931723082,3.77517,2683.4,2683.2,0.08916821]
["bitfinex","ETHUSD",1739931723480,3.77517,2683.4,2683.1,0.8314]
["bitfinex","ETHUSD",1739931723664,0.8089,2683.3,2682.3,0.7809]
["bitfinex","ETHUSD",1739931723869,5.5606,2683.3,2682.4,0.7915]
["bitfinex","ETHUSD",1739931724204,5.210107,2683.3,2682.6,0.7915]
["bitfinex","ETHUSD",1739931724410,5.210107,2683.3,2682.7,0.08924511]
["bitfinex","ETHUSD",1739931726013,3.7912,2683.2,2682.7,0.08924511]
["bitfinex","ETHUSD",1739931726208,3.7912,2683.2,2682.8,0.08597927]
["bitfinex","ETHUSD",1739931726379,0.9001307,2683.1,2682.3,0.23086599]
["bitfinex","ETHUSD",1739931726579,0.9001307,2683.1,2682.4,0.08629336]
["bitfinex","ETHUSD",1739931727489,0.9001307,2683.1,2682.1,1.15084793]
["bitfinex","ETHUSD",1739931727706,0.9001307,2683.1,2682.5,0.08630146]
["bitfinex","ETHUSD",1739931727908,0.9001307,2683.1,2682.1,1.15084793]
["bitfinex","ETHUSD",1739931728086,0.9001307,2683.1,2682.6,0.08622294]
["bitfinex","ETHUSD",1739931728410,0.9001307,2683.1,2682.3,3.72811]
["bitfinex","ETHUSD",1739931728613,3.0,2683.2,2682.4,0.08647901]
["bitfinex","ETHUSD",1739931728781,3.0,2683.2,2682.2,4.00439429]
["bitfinex","ETHUSD",1739931728977,3.0,2683.2,2682.3,3.81469755]
["bitfinex","ETHUSD",1739931729177,4.7517,2683.3,2682.6,3.72769]
["bitfinex","ETHUSD",1739931729376,4.7517,2683.3,2682.7,3.85099989]
["bitfinex","ETHUSD",1739931729581,4.7517,2683.3,2682.9,0.7879]
["bitfinex","ETHUSD",1739931729783,3.0,2683.7,2683.0,0.08593364]
["bitfinex","ETHUSD",1739931730281,3.0,2683.7,2683.1,0.8251]
["bitfinex","ETHUSD",1739931730701,3.0,2683.7,2683.2,0.08577666]
["bitfinex","ETHUSD",1739931731318,5.533,2684.2,2683.3,0.7812]
["bitfinex","ETHUSD",1739931731530,6.33444997,2684.2,2683.3,0.7812]
["bitfinex","ETHUSD",1739931731737,3.0,2684.1,2683.4,0.08536601]
["bitfinex","ETHUSD",1739931733338,5.48149966,2684.1,2683.4,0.08536601]
["bitfinex","ETHUSD",1739931734701,10.23319966,2684.1,2683.4,0.08536601]
["bitfinex","ETHUSD",1739931735932,2.48149966,2683.8,2683.4,0.08536601]
["bitfinex","ETHUSD",1739931736141,0.24814997,2683.7,2683.4,0.08536601]
["bitfinex","ETHUSD",1739931736433,3.0,2683.5,2683.1,0.783]
["bitfinex","ETHUSD",1739931736635,5.48149966,2683.5,2683.2,0.08502811]
["bitfinex","ETHUSD",1739931736800,5.48149966,2683.5,2682.8,0.783]
["bitfinex","ETHUSD",1739931737001,1.10147997,2683.4,2682.9,0.0852636]
["bitfinex","ETHUSD",1739931737302,1.10147997,2683.4,2682.8,0.783]
["bitfinex","ETHUSD",1739931737600,1.10147997,2683.4,2682.9,0.0852636]
["bitfinex","ETHUSD",1739931738140,3.0,2683.5,2682.9,0.0852636]
["bitfinex","ETHUSD",1739931738639,0.7816,2683.4,2682.9,0.0852636]
["bitfinex","ETHUSD",1739931738837,0.7816,2683.4,2682.8,0.783]
["bitfinex","ETHUSD",1739931739047,0.7816,2683.4,2682.9,0.08553579]
["bitfinex","ETHUSD",1739931739231,0.7816,2683.4,2682.8,0.783]
["bitfinex","ETHUSD",1739931739428,0.62630997,2683.3,2682.9,0.08553579]
["bitfinex","ETHUSD",1739931739629,0.62630997,2683.3,2682.8,0.783]
["bitfinex","ETHUSD",1739931739828,0.62630997,2683.3,2682.9,0.08553579]
["bitfinex","ETHUSD",1739931740038,0.62630997,2683.3,2682.8,0.783]
["bitfinex","ETHUSD",1739931740246,0.62630997,2683.3,2682.9,0.08553579]
["bitfinex","ETHUSD",1739931740410,0.62630997,2683.3,2682.8,0.783]
["bitfinex","ETHUSD",1739931740607,0.62630997,2683.3,2682.9,0.08553579]
["bitfinex","ETHUSD",1739931740910,0.62630997,2683.3,2682.5,0.8187]
["bitfinex","ETHUSD",1739931741110,5.37800997,2683.3,2682.5,0.8187]
["bitfinex","ETHUSD",1739931741306,3.615961,2683.2,2682.6,0.08577133]
["bitfinex","ETHUSD",1739931747526,0.8331,2683.1,2682.6,0.08577133]
["bitfinex","ETHUSD",1739931748138,0.8331,2683.1,2682.2,1.55956373]
["bitfinex","ETHUSD",1739931748337,0.8331,2683.1,2682.7,0.08569281]
["bitfinex","ETHUSD",1739931748660,0.8331,2683.1,2682.2,1.55956373]
["bitfinex","ETHUSD",1739931748858,0.4449061,2683.0,2682.3,0.08600693]
["bitfinex","ETHUSD",1739931754133,0.8331,2683.1,2682.3,0.08600693]
["bitfinex","ETHUSD",1739931754461,0.8331,2683.1,2682.4,0.7625]
["bitfinex","ETHUSD",1739931754663,0.8331,2683.1,2682.5,0.08649948]
["bitfinex","ETHUSD",1739931755363,5.37800997,2683.3,2682.5,0.08649948]
["bitfinex","ETHUSD",1739931755364,4.7517,2683.3,2682.7,0.7593]
["bitfinex","ETHUSD",1739931755538,4.7517,2683.3,2683.0,0.7593]
["bitfinex","ETHUSD",1739931755738,0.273,2684.1,2683.2,0.7593]
["bitfinex","ETHUSD",1739931755739,0.7827,2684.1,2683.2,0.7593]
["bitfinex","ETHUSD",1739931756049,5.5344,2684.1,2683.3,0.08580337]
["bitfinex","ETHUSD",1739931759873,5.5344,2684.1,2683.2,0.79656391]
["bitfinex","ETHUSD",1739931760040,5.5344,2684.1,2683.3,0.08580337]
["bitfinex","ETHUSD",1739931760370,6.14249907,2684.1,2683.3,0.08580337]
["bitfinex","ETHUSD",1739931761566,4.7517,2684.1,2683.3,0.08580337]
["bitfinex","ETHUSD",1739931761760,4.7517,2684.1,2683.4,0.7973]
["bitfinex","ETHUSD",1739931762071,4.7517,2684.1,2683.5,0.08481124]
["bitfinex","ETHUSD",1739931763771,4.7517,2684.1,2683.6,0.8019]
["bitfinex","ETHUSD",1739931764151,4.7517,2684.1,2683.7,0.08465431]
["bitfinex","ETHUSD",1739931765363,4.7517,2684.5,2683.8,0.8013]
["bitfinex","ETHUSD",1739931765674,5.32985,2684.5,2683.9,0.0844974]
["bitfinex","ETHUSD",1739931765863,5.32985,2684.5,2683.8,0.8013]
["bitfinex","ETHUSD",1739931766063,5.32985,2684.5,2683.9,0.0844974]
["bitfinex","ETHUSD",1739931766264,5.32985,2684.5,2683.8,0.8013]
["bitfinex","ETHUSD",1739931766465,5.32985,2684.5,2683.9,0.0844974]
["bitfinex","ETHUSD",1739931766466,0.608665,2684.4,2683.9,0.0844974]
["bitfinex","ETHUSD",1739931766676,0.608665,2684.4,2683.8,0.8013]
["bitfinex","ETHUSD",1739931766841,0.608665,2684.4,2683.9,0.0844974]
["bitfinex","ETHUSD",1739931768966,0.608665,2684.4,2683.8,0.8013]
["bitfinex","ETHUSD",1739931769491,0.608665,2684.4,2683.9,0.0844974]
["bitfinex","ETHUSD",1739931769785,0.5360365,2684.3,2683.8,0.8013]
["bitfinex","ETHUSD",1739931770185,0.5360365,2684.3,2683.9,0.0844974]
["bitfinex","ETHUSD",1739931770750,0.5360365,2684.3,2683.8,0.8013]
["bitfinex","ETHUSD",1739931771245,0.5360365,2684.3,2683.9,0.0844974]
["bitfinex","ETHUSD",1739931771463,0.5360365,2684.3,2683.8,0.8013]
["bitfinex","ETHUSD",1739931771662,0.5360365,2684.3,2683.9,0.0844974]
["bitfinex","ETHUSD",1739931771886,0.5360365,2684.3,2683.8,0.8013]
["bitfinex","ETHUSD",1739931772081,0.5360365,2684.3,2683.9,0.0844974]
["bitfinex","ETHUSD",1739931772257,0.5360365,2684.3,2683.8,0.8013]
["bitfinex","ETHUSD",1739931772464,0.608665,2684.4,2683.9,0.08422526]
["bitfinex","ETHUSD",1739931774479,0.608665,2684.4,2683.8,0.8013]
["bitfinex","ETHUSD",1739931774784,0.608665,2684.4,2683.9,0.08422526]
["bitfinex","ETHUSD",1739931775175,0.608665,2684.4,2683.8,0.8013]
["bitfinex","ETHUSD",1739931775468,0.608665,2684.4,2683.9,0.08422526]
["bitfinex","ETHUSD",1739931775673,0.5360365,2684.3,2683.8,0.8013]
["bitfinex","ETHUSD",1739931775979,0.5360365,2684.3,2683.9,0.08422526]
["bitfinex","ETHUSD",1739931776387,0.5360365,2684.3,2683.8,0.8013]
["bitfinex","ETHUSD",1739931776590,4.7517,2684.5,2683.8,0.8013]
["bitfinex","ETHUSD",1739931776791,4.7517,2684.5,2683.9,0.08406447]
["bitfinex","ETHUSD",1739931777209,4.7517,2684.5,2683.8,0.8013]
["bitfinex","ETHUSD",1739931777353,4.7517,2684.5,2683.7,0.7746]
["bitfinex","ETHUSD",1739931777557,0.8179,2685.3,2684.3,0.7746]
["bitfinex","ETHUSD",1739931777772,0.8179,2685.3,2684.5,0.7746]
["bitfinex","ETHUSD",1739931777970,5.5696,2685.3,2684.5,0.7746]
["bitfinex","ETHUSD",1739931778179,4.7517,2685.3,2684.5,0.7746]
["bitfinex","ETHUSD",1739931778594,4.7517,2685.3,2684.7,0.7746]
["bitfinex","ETHUSD",1739931778968,4.7517,2685.3,2684.8,0.08295067]
["bitfinex","ETHUSD",1739931779370,4.7517,2685.3,2684.5,0.7746]
["bitfinex","ETHUSD",1739931779574,4.7517,2685.3,2684.7,0.7746]
["bitfinex","ETHUSD",1739931779757,4.7517,2685.3,2684.8,0.81184256]
["bitfinex","ETHUSD",1739931779957,4.7517,2685.3,2684.8,0.89479323]
["bitfinex","ETHUSD",1739931780500,4.7517,2685.3,2684.8,0.85755067]
["bitfinex","ETHUSD",1739931781404,5.59,2685.9,2684.8,0.85755067]
["bitfinex","ETHUSD",1739931781600,5.59,2685.9,2685.0,0.7871]
["bitfinex","ETHUSD",1739931781601,4.7517,2685.9,2685.0,0.7871]
["bitfinex","ETHUSD",1739931781905,4.7517,2685.9,2685.2,0.7871]
["bitfinex","ETHUSD",1739931782085,3.0,2686.1,2685.3,0.08223127]
["bitfinex","ETHUSD",1739931782269,3.0,2686.1,2685.4,0.8]
["bitfinex","ETHUSD",1739931782470,7.7517,2686.1,2685.4,0.8]
["bitfinex","ETHUSD",1739931782709,5.6524269,2686.1,2685.5,0.08207455]
["bitfinex","ETHUSD",1739931783076,4.7517,2686.1,2685.6,0.8]
["bitfinex","ETHUSD",1739931783276,4.7517,2686.1,2685.7,0.08191785]
["bitfinex","ETHUSD",1739931784091,0.7911,2686.0,2685.7,0.08191785]
["bitfinex","ETHUSD",1739931784287,0.7911,2686.0,2685.4,0.8018]
["bitfinex","ETHUSD",1739931784516,4.7517,2686.1,2685.5,0.08207455]
["bitfinex","ETHUSD",1739931784681,5.58264692,2686.1,2685.5,0.08207455]
["bitfinex","ETHUSD",1739931786617,3.0,2686.0,2685.5,0.08207455]
["bitfinex","ETHUSD",1739931787117,3.0,2686.0,2685.6,0.08059979]
["bitfinex","ETHUSD",1739931787299,3.0,2686.0,2685.2,0.8052]
["bitfinex","ETHUSD",1739931787524,0.7511,2685.9,2685.3,0.08083486]
["bitfinex","ETHUSD",1739931787821,0.62325997,2685.8,2685.3,0.08083486]
["bitfinex","ETHUSD",1739931788199,3.62325997,2685.8,2684.5,0.7691]
["bitfinex","ETHUSD",1739931788408,4.7517,2685.7,2684.5,0.7691]
["bitfinex","ETHUSD",1739931788589,4.7517,2685.7,2684.7,0.7691]
["bitfinex","ETHUSD",1739931788796,4.7517,2685.7,2684.9,0.7691]
["bitfinex","ETHUSD",1739931789007,4.7517,2685.7,2685.0,0.80633834]
["bitfinex","ETHUSD",1739931789181,4.7517,2685.7,2685.0,0.88763067]
["bitfinex","ETHUSD",1739931789791,4.7517,2685.7,2685.0,0.85039233]
["bitfinex","ETHUSD",1739931794123,5.48149966,2685.6,2685.0,0.85039233]
["bitfinex","ETHUSD",1739931794320,1.10247997,2685.5,2685.0,0.7691]
["bitfinex","ETHUSD",1739931796824,4.7517,2685.7,2685.2,0.8299]
["bitfinex","ETHUSD",1739931796998,4.7517,2686.0,2685.2,0.8299]
["bitfinex","ETHUSD",1739931797199,4.7517,2686.0,2685.4,0.8299]
["bitfinex","ETHUSD",1739931797405,0.83094692,2686.1,2685.4,0.8299]
["bitfinex","ETHUSD",1739931797597,0.83094692,2686.1,2685.5,0.0814688]
["bitfinex","ETHUSD",1739931798125,0.83094692,2686.1,2685.6,0.8299]
["bitfinex","ETHUSD",1739931798289,0.83094692,2686.1,2685.7,0.0813121]
["bitfinex","ETHUSD",1739931799201,5.03686949,2686.3,2685.7,0.0813121]
["bitfinex","ETHUSD",1739931799833,5.03686949,2686.3,2685.8,0.8299]
["bitfinex","ETHUSD",1739931800048,4.7517,2686.3,2685.8,0.91113376]
["bitfinex","ETHUSD",1739931800414,3.0,2686.2,2685.8,0.91113376]
["bitfinex","ETHUSD",1739931800643,3.0,2686.2,2685.8,0.8299]
["bitfinex","ETHUSD",1739931802201,4.7517,2686.3,2686.0,0.8184]
["bitfinex","ETHUSD",1739931802540,4.7517,2686.3,2686.1,0.08050464]
["bitfinex","ETHUSD",1739931802830,4.7517,2686.3,2686.0,0.8184]
["bitfinex","ETHUSD",1739931803034,3.0,2686.5,2686.2,0.08042633]
["bitfinex","ETHUSD",1739931803236,4.02331997,2686.5,2686.0,0.8184]
["bitfinex","ETHUSD",1739931803434,4.02331997,2686.5,2686.3,0.08034802]
["bitfinex","ETHUSD",1739931803612,4.02331997,2686.5,2686.0,0.8184]
["bitfinex","ETHUSD",1739931803809,4.02331997,2686.5,2686.4,0.08026971]
["bitfinex","ETHUSD",1739931804001,3.0,2686.5,2686.0,0.8184]
["bitfinex","ETHUSD",1739931804333,3.8132,2686.8,2686.0,0.8184]
["bitfinex","ETHUSD",1739931804533,3.0,2686.8,2686.0,0.8184]
["bitfinex","ETHUSD",1739931804738,4.7517,2686.8,2686.1,0.08038733]
["bitfinex","ETHUSD",1739931805034,4.7517,2686.8,2686.2,0.7802]
["bitfinex","ETHUSD",1739931805208,3.272,2687.2,2686.4,0.7802]
["bitfinex","ETHUSD",1739931805409,1.11344997,2687.1,2686.4,0.7802]
["bitfinex","ETHUSD",1739931805616,3.795,2687.3,2686.5,0.08005558]
["bitfinex","ETHUSD",1739931805810,4.7517,2687.3,2686.6,0.8186]
["bitfinex","ETHUSD",1739931806340,3.0,2687.2,2686.7,0.079899]
["bitfinex","ETHUSD",1739931806498,3.0,2687.2,2686.6,0.8186]
["bitfinex","ETHUSD",1739931806701,5.03425083,2687.3,2686.7,0.079899]
["bitfinex","ETHUSD",1739931806897,0.75157505,2687.2,2686.6,0.8186]
["bitfinex","ETHUSD",1739931807101,3.75157505,2687.2,2686.7,0.079899]
["bitfinex","ETHUSD",1739931807342,4.53727505,2687.2,2686.7,0.079899]
["bitfinex","ETHUSD",1739931807837,4.53727505,2687.2,2686.6,0.8186]
["bitfinex","ETHUSD",1739931808016,0.95715259,2687.1,2686.8,0.07982072]
["bitfinex","ETHUSD",1739931808212,3.43865225,2687.1,2686.7,0.079899]
["bitfinex","ETHUSD",1739931808430,3.43865225,2687.1,2686.0,1.57378606]
["bitfinex","ETHUSD",1739931808626,3.43865225,2687.1,2686.8,0.07982072]
["bitfinex","ETHUSD",1739931808826,4.7517,2687.0,2686.8,0.07982072]
["bitfinex","ETHUSD",1739931809035,3.81903523,2686.9,2686.5,0.7659]
["bitfinex","ETHUSD",1739931809228,3.0,2686.9,2686.5,0.7659]
["bitfinex","ETHUSD",1739931809541,3.0,2686.9,2686.6,0.07997729]
["bitfinex","ETHUSD",1739931809708,3.0,2686.9,2686.5,0.7659]
["bitfinex","ETHUSD",1739931810607,3.0,2686.9,2686.1,0.7649]
["bitfinex","ETHUSD",1739931810835,0.7779,2686.8,2686.6,0.07997729]
["bitfinex","ETHUSD",1739931811045,1.55307,2686.8,2686.1,0.7649]
["bitfinex","ETHUSD",1739931811419,1.55307,2686.8,2686.2,0.0793951]
["bitfinex","ETHUSD",1739931811420,3.0,2686.7,2686.2,0.0793951]
["bitfinex","ETHUSD",1739931811809,3.0,2686.7,2686.1,0.7649]
["bitfinex","ETHUSD",1739931812009,3.70345697,2686.7,2686.1,0.7649]
["bitfinex","ETHUSD",1739931812238,3.0,2686.5,2686.1,0.7649]
["bitfinex","ETHUSD",1739931812441,7.7517,2686.5,2685.8,0.8111]
["bitfinex","ETHUSD",1739931812758,7.7517,2686.5,2685.9,0.07942635]
["bitfinex","ETHUSD",1739931813140,7.7517,2686.5,2685.8,0.8111]
["bitfinex","ETHUSD",1739931813316,0.77517,2686.4,2685.9,0.07953746]
["bitfinex","ETHUSD",1739931813517,0.7775,2686.3,2685.8,0.8111]
["bitfinex","ETHUSD",1739931813720,5.48149966,2686.2,2685.1,0.8111]
["bitfinex","ETHUSD",1739931813924,10.23319966,2686.2,2685.1,0.8111]
["bitfinex","ETHUSD",1739931814137,10.23319966,2686.2,2685.2,0.08008592]
["bitfinex","ETHUSD",1739931814329,1.10106997,2686.1,2685.2,0.08008592]
["bitfinex","ETHUSD",1739931814540,0.79,2685.8,2685.2,0.08008592]
["bitfinex","ETHUSD",1739931814742,0.79,2685.8,2685.1,0.8111]
["bitfinex","ETHUSD",1739931814944,0.79,2685.8,2685.2,0.0801353]
["bitfinex","ETHUSD",1739931815254,4.7517,2685.7,2685.1,0.8111]
["bitfinex","ETHUSD",1739931815445,0.55417,2685.6,2685.1,0.8111]
["bitfinex","ETHUSD",1739931815750,0.55417,2685.6,2685.2,0.0801353]
["bitfinex","ETHUSD",1739931815930,0.55417,2685.6,2685.1,0.8111]
["bitfinex","ETHUSD",1739931816127,4.7517,2685.7,2685.2,0.0801353]
["bitfinex","ETHUSD",1739931816353,4.7517,2685.7,2685.1,0.8111]
["bitfinex","ETHUSD",1739931816751,4.7517,2685.7,2685.2,0.0801353]
["bitfinex","ETHUSD",1739931816959,3.0,2685.6,2685.1,0.8111]
["bitfinex","ETHUSD",1739931817146,3.0,2685.6,2685.3,0.08005693]
["bitfinex","ETHUSD",1739931817333,0.77517,2685.5,2685.1,0.8111]
["bitfinex","ETHUSD",1739931817534,0.77517,2685.5,2685.2,0.0801353]
["bitfinex","ETHUSD",1739931817732,0.77517,2685.5,2684.6,0.74844431]
["bitfinex","ETHUSD",1739931817733,0.77517,2685.5,2684.7,0.7835]
["bitfinex","ETHUSD",1739931817935,0.7703,2685.4,2684.8,0.08044883]
["bitfinex","ETHUSD",1739931819060,2.48149966,2685.3,2684.8,0.08044883]
["bitfinex","ETHUSD",1739931819237,3.32517997,2685.2,2684.8,0.08044883]
["bitfinex","ETHUSD",1739931819434,3.32517997,2685.2,2684.4,0.8215]
["bitfinex","ETHUSD",1739931819622,8.07687997,2685.2,2684.9,0.08095713]
["bitfinex","ETHUSD",1739931819826,8.07687997,2685.2,2684.4,0.8215]
["bitfinex","ETHUSD",1739931819827,0.8237,2685.1,2684.4,0.8215]
["bitfinex","ETHUSD",1739931820035,7.23319966,2685.0,2684.4,0.8215]
["bitfinex","ETHUSD",1739931820323,0.80568997,2684.9,2684.1,0.8]
["bitfinex","ETHUSD",1739931820544,5.74108279,2684.9,2684.1,0.8]
["bitfinex","ETHUSD",1739931820758,5.74108279,2684.9,2684.2,0.081506]
["bitfinex","ETHUSD",1739931820954,5.55738997,2684.9,2684.2,0.081506]
["bitfinex","ETHUSD",1739931821335,0.8088,2684.8,2684.2,0.081506]
["bitfinex","ETHUSD",1739931822634,5.55738997,2684.9,2684.2,0.081506]
["bitfinex","ETHUSD",1739931822635,4.7517,2684.9,2684.2,0.081506]
["bitfinex","ETHUSD",1739931825476,0.79911997,2684.8,2684.2,0.081506]
["bitfinex","ETHUSD",1739931825770,4.7517,2684.9,2684.2,0.081506]
["bitfinex","ETHUSD",1739931827780,4.7517,2684.9,2684.3,0.8024]
["bitfinex","ETHUSD",1739931828088,4.7517,2685.8,2684.6,0.8024]
["bitfinex","ETHUSD",1739931828373,4.7517,2686.1,2685.0,0.8024]
["bitfinex","ETHUSD",1739931828574,4.7517,2686.1,2685.1,0.08219007]
["bitfinex","ETHUSD",1739931828876,4.7517,2686.1,2685.2,0.8024]
["bitfinex","ETHUSD",1739931829258,4.7517,2686.1,2685.3,0.08158848]
["bitfinex","ETHUSD",1739931830952,3.7868,2686.0,2685.3,0.08158848]
["bitfinex","ETHUSD",1739931831147,0.85385,2685.9,2685.3,0.08158848]
["bitfinex","ETHUSD",1739931831741,0.7636,2685.8,2685.0,0.8126]
["bitfinex","ETHUSD",1739931831963,0.7636,2685.8,2685.1,0.08159081]
["bitfinex","ETHUSD",1739931831964,5.5153,2685.8,2685.1,0.08159081]
["bitfinex","ETHUSD",1739931832555,5.5153,2685.8,2684.3,5.11741074]
["bitfinex","ETHUSD",1739931832761,3.0,2685.7,2684.4,0.89486929]
["bitfinex","ETHUSD",1739931832959,3.9091347,2685.6,2684.4,0.89486929]
["bitfinex","ETHUSD",1739931833148,3.7636,2685.5,2684.4,0.89486929]
["bitfinex","ETHUSD",1739931834582,3.0,2685.3,2684.4,0.89486929]
["bitfinex","ETHUSD",1739931835047,3.0,2685.3,2684.4,0.8126]
["bitfinex","ETHUSD",1739931835244,3.0,2685.3,2684.5,0.07898364]
["bitfinex","ETHUSD",1739931835483,0.80309009,2685.2,2684.5,0.07898364]
["bitfinex","ETHUSD",1739931835687,5.55479009,2685.2,2684.5,0.07898364]
["bitfinex","ETHUSD",1739931836070,0.814,2685.1,2684.5,0.07898364]
["bitfinex","ETHUSD",1739931836274,8.5657,2685.1,2684.5,0.07898364]
["bitfinex","ETHUSD",1739931836488,7.7517,2685.1,2684.5,0.07898364]
["bitfinex","ETHUSD",1739931836651,8.53793106,2685.1,2684.4,0.7626]
["bitfinex","ETHUSD",1739931840185,7.7517,2685.1,2684.4,0.7626]
["bitfinex","ETHUSD",1739931840370,4.7517,2685.1,2684.6,0.7536]
["bitfinex","ETHUSD",1739931840547,4.7517,2685.1,2684.7,0.07922774]
["bitfinex","ETHUSD",1739931841160,4.7517,2685.5,2684.8,0.7536]
["bitfinex","ETHUSD",1739931841366,4.7517,2685.5,2684.9,0.07907095]
["bitfinex","ETHUSD",1739931841548,4.7517,2685.5,2684.9,0.7536]
["bitfinex","ETHUSD",1739931841766,0.18803505,2686.8,2685.1,0.7536]
["bitfinex","ETHUSD",1739931841767,0.7587,2686.2,2685.1,0.7536]
["bitfinex","ETHUSD",1739931841968,3.0,2686.1,2685.2,0.07874944]
["bitfinex","ETHUSD",1739931842286,3.0,2686.1,2685.3,0.7536]
["bitfinex","ETHUSD",1739931842693,3.0,2686.1,2685.4,0.07835833]
["bitfinex","ETHUSD",1739931843092,3.0,2686.1,2685.3,0.7536]
["bitfinex","ETHUSD",1739931843393,3.0,2686.1,2685.4,0.07835833]
["bitfinex","ETHUSD",1739931843557,3.860194,2686.1,2685.4,0.07835833]
["bitfinex","ETHUSD",1739931843865,3.860194,2686.1,2685.3,0.7536]
["bitfinex","ETHUSD",1739931844080,3.0,2686.1,2685.4,0.03723408]
["bitfinex","ETHUSD",1739931844265,3.0,2686.1,2685.5,0.7676]
["bitfinex","ETHUSD",1739931844465,3.0,2686.1,2685.5,0.84587998]
["bitfinex","ETHUSD",1739931845700,4.7517,2686.2,2685.5,0.84587998]
["bitfinex","ETHUSD",1739931848000,3.0,2686.1,2685.5,0.84587998]
["bitfinex","ETHUSD",1739931848888,3.0,2686.5,2685.5,0.84587998]
["bitfinex","ETHUSD",1739931849090,4.7517,2686.8,2685.7,0.7679]
["bitfinex","ETHUSD",1739931849287,3.0,2686.7,2685.7,0.7679]
["bitfinex","ETHUSD",1739931849488,3.0,2686.7,2685.8,0.84518661]
["bitfinex","ETHUSD",1739931850202,5.15232454,2686.8,2686.1,0.7679]
["bitfinex","ETHUSD",1739931850203,4.7517,2686.8,2686.1,0.7679]
["bitfinex","ETHUSD",1739931850706,3.0,2687.3,2686.3,0.7679]
["bitfinex","ETHUSD",1739931850866,0.77517,2687.2,2686.5,0.7679]
["bitfinex","ETHUSD",1739931851067,4.7517,2687.7,2686.7,0.7679]
["bitfinex","ETHUSD",1739931851316,3.0,2687.6,2686.7,0.7679]
["bitfinex","ETHUSD",1739931851505,3.0,2687.6,2686.8,0.07636795]
["bitfinex","ETHUSD",1739931851683,3.0,2687.6,2686.9,0.7679]
["bitfinex","ETHUSD",1739931852006,0.77517,2687.5,2686.9,0.7679]
["bitfinex","ETHUSD",1739931852905,3.77517,2687.5,2686.9,0.7679]
["bitfinex","ETHUSD",1739931856395,8.52687,2687.5,2686.9,0.7679]
["bitfinex","ETHUSD",1739931857270,0.7751,2687.4,2686.2,0.7505]
["bitfinex","ETHUSD",1739931857476,3.0,2687.2,2686.2,0.7505]
["bitfinex","ETHUSD",1739931857669,1.07517,2687.1,2686.3,0.07626655]
["bitfinex","ETHUSD",1739931857870,1.07517,2687.1,2686.4,0.7505]
["bitfinex","ETHUSD",1739931858411,1.07517,2687.1,2686.5,0.07547531]
["bitfinex","ETHUSD",1739931858784,4.7517,2687.3,2686.5,0.07547531]
["bitfinex","ETHUSD",1739931861480,2.48241723,2687.1,2686.5,0.07547531]
["bitfinex","ETHUSD",1739931861813,4.7517,2687.0,2686.5,0.07547531]
["bitfinex","ETHUSD",1739931862180,4.7517,2687.0,2686.4,0.7505]
["bitfinex","ETHUSD",1739931863285,0.7719,2686.9,2685.9,0.7815]
["bitfinex","ETHUSD",1739931863614,1.49531172,2686.9,2686.0,0.07606398]
["bitfinex","ETHUSD",1739931864011,2.48241723,2686.8,2686.0,0.07606398]
["bitfinex","ETHUSD",1739931864212,7.23411723,2686.8,2686.0,0.07606398]
["bitfinex","ETHUSD",1739931864423,3.0,2686.7,2686.0,0.07606398]
["bitfinex","ETHUSD",1739931864594,1.02341172,2686.6,2686.0,0.07606398]
["bitfinex","ETHUSD",1739931865396,3.0,2686.7,2686.0,0.07606398]
["bitfinex","ETHUSD",1739931865920,3.0,2686.7,2686.1,0.7802]
["bitfinex","ETHUSD",1739931866129,3.0,2686.7,2686.1,0.85622263]
["bitfinex","ETHUSD",1739931867490,3.0,2686.7,2686.1,0.7802]
["bitfinex","ETHUSD",1739931871239,7.7517,2686.7,2686.1,0.7802]
["bitfinex","ETHUSD",1739931871404,1.05137003,2686.6,2686.1,0.7802]
["bitfinex","ETHUSD",1739931875197,7.7517,2686.7,2686.1,0.7802]
["bitfinex","ETHUSD",1739931875399,7.7517,2686.7,2686.2,0.07652957]
["bitfinex","ETHUSD",1739931875717,4.7517,2686.7,2686.3,0.8127]
["bitfinex","ETHUSD",1739931876028,4.7517,2686.7,2686.4,0.07634214]
["bitfinex","ETHUSD",1739931876226,4.7517,2686.7,2686.5,0.8127]
["bitfinex","ETHUSD",1739931876835,4.7517,2686.7,2686.6,0.07606848]
["bitfinex","ETHUSD",1739931877129,3.0,2687.1,2686.6,0.07606848]
["bitfinex","ETHUSD",1739931877331,3.85294,2687.1,2686.5,0.8127]
["bitfinex","ETHUSD",1739931877701,3.85294,2687.1,2686.6,0.07606848]
["bitfinex","ETHUSD",1739931877897,0.27449984,2687.0,2686.6,0.07606848]
["bitfinex","ETHUSD",1739931878099,3.0,2687.1,2686.1,0.7624]
["bitfinex","ETHUSD",1739931878451,4.7517,2687.2,2686.3,0.7624]
["bitfinex","ETHUSD",1739931878864,4.7517,2687.2,2686.4,0.07622507]
["bitfinex","ETHUSD",1739931879056,4.7517,2687.2,2686.5,0.7624]
["bitfinex","ETHUSD",1739931879420,4.7517,2687.2,2686.6,0.07606848]
["bitfinex","ETHUSD",1739931879737,4.7517,2687.2,2686.7,0.7624]
["bitfinex","ETHUSD",1739931880108,4.7517,2687.2,2686.8,0.07591192]
["bitfinex","ETHUSD",1739931880465,4.7517,2687.2,2686.7,0.7624]
["bitfinex","ETHUSD",1739931880902,4.7517,2687.2,2686.8,0.07554845]
["bitfinex","ETHUSD",1739931881299,4.7517,2687.2,2686.7,0.7624]
["bitfinex","ETHUSD",1739931881640,4.7517,2687.2,2686.8,0.07554845]
["bitfinex","ETHUSD",1739931882151,4.7517,2687.2,2686.7,0.7624]
["bitfinex","ETHUSD",1739931882347,5.5026429,2687.2,2686.7,0.7624]
["bitfinex","ETHUSD",1739931882547,5.5026429,2687.2,2686.8,0.07554845]
["bitfinex","ETHUSD",1739931882764,5.5026429,2687.2,2686.7,0.7624]
["bitfinex","ETHUSD",1739931883331,3.0,2687.1,2686.7,0.7624]
["bitfinex","ETHUSD",1739931884329,5.48241723,2687.1,2686.2,0.7725]
["bitfinex","ETHUSD",1739931884532,0.85026429,2687.0,2686.2,0.7725]
["bitfinex","ETHUSD",1739931884869,0.85026429,2687.0,2686.3,0.0758167]
["bitfinex","ETHUSD",1739931885170,0.85026429,2687.0,2686.4,0.8292]
["bitfinex","ETHUSD",1739931885545,0.85026429,2687.0,2686.5,0.0756601]
["bitfinex","ETHUSD",1739931885852,0.63326815,2686.9,2686.5,0.0756601]
["bitfinex","ETHUSD",1739931888671,3.0,2687.1,2686.6,0.7768]
["bitfinex","ETHUSD",1739931889032,7.7517,2687.1,2686.7,0.07554048]
["bitfinex","ETHUSD",1739931889433,7.7517,2687.1,2686.6,0.7768]
["bitfinex","ETHUSD",1739931889861,4.7517,2687.1,2686.7,0.07554048]
["bitfinex","ETHUSD",1739931891371,4.7517,2687.1,2686.8,0.7569]
["bitfinex","ETHUSD",1739931893048,4.7517,2687.1,2686.9,0.07527921]
["bitfinex","ETHUSD",1739931895143,4.7517,2687.5,2686.9,0.07527921]
["bitfinex","ETHUSD",1739931895579,0.27858437,2687.4,2686.6,0.7569]
["bitfinex","ETHUSD",1739931896072,3.27858437,2687.4,2686.7,0.07543576]
["bitfinex","ETHUSD",1739931896277,1.30392844,2687.3,2686.7,0.07543576]
["bitfinex","ETHUSD",1739931897573,0.50302844,2687.3,2686.7,0.07543576]
["bitfinex","ETHUSD",1739931898339,3.27858437,2687.4,2686.7,0.07543576]
["bitfinex","ETHUSD",1739931898540,3.27858437,2687.4,2686.8,0.7569]
["bitfinex","ETHUSD",1739931899258,3.27858437,2687.4,2686.9,0.07522377]
["bitfinex","ETHUSD",1739931899580,3.27858437,2687.4,2686.8,0.7569]
["bitfinex","ETHUSD",1739931900879,4.07948437,2687.4,2686.8,0.7569]
["bitfinex","ETHUSD",1739931901075,0.88311844,2687.3,2686.8,0.7569]
["bitfinex","ETHUSD",1739931901394,8.03028437,2687.4,2686.8,0.7569]
["bitfinex","ETHUSD",1739931903605,2.48241723,2687.3,2686.8,0.7569]
["bitfinex","ETHUSD",1739931905086,0.7726,2687.2,2686.1,0.8012]
["bitfinex","ETHUSD",1739931905250,8.5243,2687.2,2686.1,0.8012]
["bitfinex","ETHUSD",1739931905450,8.5243,2687.2,2686.2,0.0758765]
["bitfinex","ETHUSD",1739931905688,1.10067172,2687.1,2686.3,0.8252]
["bitfinex","ETHUSD",1739931906073,1.10067172,2687.1,2686.4,0.07576917]
["bitfinex","ETHUSD",1739931906870,1.10067172,2687.1,2686.3,0.8252]
["bitfinex","ETHUSD",1739931907256,1.10067172,2687.1,2686.4,0.07576917]
["bitfinex","ETHUSD",1739931907759,1.10067172,2687.1,2686.5,0.7911]
["bitfinex","ETHUSD",1739931907978,0.96249717,2687.0,2686.5,0.7911]
["bitfinex","ETHUSD",1739931908303,0.96249717,2687.0,2686.6,0.07561258]
["bitfinex","ETHUSD",1739931908655,0.96249717,2687.0,2686.5,0.7911]
["bitfinex","ETHUSD",1739931909149,0.96249717,2687.0,2686.6,0.07561258]
["bitfinex","ETHUSD",1739931909576,0.96249717,2687.0,2686.5,0.7911]
["bitfinex","ETHUSD",1739931909890,5.71419717,2687.0,2686.6,0.07561258]
["bitfinex","ETHUSD",1739931910260,5.71419717,2687.0,2686.5,0.7911]
["bitfinex","ETHUSD",1739931910889,4.7517,2687.0,2686.7,0.8311]
["bitfinex","ETHUSD",1739931911475,4.7517,2687.0,2686.8,0.07545601]
["bitfinex","ETHUSD",1739931911654,4.7517,2687.0,2686.9,0.8311]
["bitfinex","ETHUSD",1739931912861,4.7517,2688.2,2686.9,0.90643462]
["bitfinex","ETHUSD",1739931913178,7.79226723,2688.2,2686.9,0.90643462]
["bitfinex","ETHUSD",1739931913490,3.0,2688.1,2686.9,0.90643462]
["bitfinex","ETHUSD",1739931913989,7.79226723,2688.2,2686.9,0.90643462]
["bitfinex","ETHUSD",1739931914196,4.7517,2688.1,2686.9,0.90643462]
["bitfinex","ETHUSD",1739931914393,4.7517,2688.1,2687.0,0.7614]
["bitfinex","ETHUSD",1739931914762,4.7517,2688.1,2687.2,0.7614]
["bitfinex","ETHUSD",1739931914962,4.7517,2688.1,2687.3,0.03720836]
["bitfinex","ETHUSD",1739931915183,4.7517,2688.1,2687.4,0.7614]
["bitfinex","ETHUSD",1739931915587,4.7517,2688.1,2687.6,0.7524]
["bitfinex","ETHUSD",1739931915965,4.7517,2688.1,2687.7,0.07438839]
["bitfinex","ETHUSD",1739931916491,5.25521218,2688.1,2687.7,0.07438839]
["bitfinex","ETHUSD",1739931916911,6.05031218,2688.1,2687.7,0.07438839]
["bitfinex","ETHUSD",1739931917206,8.25521218,2688.1,2687.7,0.07438839]
["bitfinex","ETHUSD",1739931919298,7.7517,2688.1,2687.8,0.8299]
["bitfinex","ETHUSD",1739931920895,4.7517,2688.1,2687.8,0.8299]
["bitfinex","ETHUSD",1739931921499,0.8006,2688.0,2687.9,0.05794084]
["bitfinex","ETHUSD",1739931921688,6.28301723,2688.0,2687.9,0.07308727]
["bitfinex","ETHUSD",1739931921888,4.7517,2688.1,2687.9,0.8261]
["bitfinex","ETHUSD",1739931930439,5.47511172,2688.1,2687.1,0.8332]
["bitfinex","ETHUSD",1739931930790,5.47511172,2688.1,2687.3,0.7552]
["bitfinex","ETHUSD",1739931930991,5.47511172,2688.1,2687.4,0.07321986]
["bitfinex","ETHUSD",1739931931231,4.7517,2688.1,2687.5,0.7552]
["bitfinex","ETHUSD",1739931931437,4.7517,2688.1,2687.6,0.07306338]
["bitfinex","ETHUSD",1739931931726,4.7517,2688.1,2687.7,0.7552]
["bitfinex","ETHUSD",1739931932109,4.7517,2688.1,2687.8,0.07290693]
["bitfinex","ETHUSD",1739931932513,4.7517,2688.1,2687.7,0.7552]
["bitfinex","ETHUSD",1739931932758,0.47517,2688.0,2687.7,0.7552]
["bitfinex","ETHUSD",1739931933510,0.47517,2688.0,2687.0,0.7766]
["bitfinex","ETHUSD",1739931933932,5.5137,2688.1,2687.2,0.8059]
["bitfinex","ETHUSD",1739931934227,5.5137,2688.1,2687.4,0.8059]
["bitfinex","ETHUSD",1739931934409,5.5137,2688.1,2687.5,0.07312315]
["bitfinex","ETHUSD",1739931937211,4.7517,2688.1,2687.5,0.07312315]
["bitfinex","ETHUSD",1739931939405,0.8209,2688.0,2687.5,0.07312315]
["bitfinex","ETHUSD",1739931939530,0.55726,2687.9,2687.5,0.07312315]
["bitfinex","ETHUSD",1739931939727,0.55726,2687.9,2687.2,0.8325]
["bitfinex","ETHUSD",1739931939927,5.5726,2687.8,2687.0,0.8325]
["bitfinex","ETHUSD",1739931940127,5.5726,2687.8,2687.3,0.07327964]
["bitfinex","ETHUSD",1739931940370,0.86122772,2687.7,2687.0,0.8325]
["bitfinex","ETHUSD",1739931940663,5.5726,2687.8,2687.1,0.0734423]
["bitfinex","ETHUSD",1739931941467,4.7517,2687.8,2687.2,0.8048]
["bitfinex","ETHUSD",1739931941649,4.7517,2687.8,2687.1,0.0734423]
["bitfinex","ETHUSD",1739931941650,4.7517,2687.8,2687.3,0.0372075]
["bitfinex","ETHUSD",1739931941854,4.7517,2687.8,2687.4,0.87800755]
["bitfinex","ETHUSD",1739931942254,4.7517,2688.1,2687.4,0.87800755]
["bitfinex","ETHUSD",1739931942668,4.7517,2688.1,2687.5,0.03720542]
["bitfinex","ETHUSD",1739931942886,4.7517,2688.1,2687.6,0.87780182]
["bitfinex","ETHUSD",1739931944093,4.7517,2688.1,2687.6,0.91500598]
["bitfinex","ETHUSD",1739931944443,4.7517,2688.1,2687.6,0.91500554]
["bitfinex","ETHUSD",1739931944838,4.7517,2688.1,2687.6,0.87780182]
["bitfinex","ETHUSD",1739931948582,4.7517,2688.3,2687.6,0.87780182]
["bitfinex","ETHUSD",1739931948885,0.005,2688.4,2687.6,0.87780182]
["bitfinex","ETHUSD",1739931950579,0.005,2688.4,2687.8,0.8058]
["bitfinex","ETHUSD",1739931950912,0.005,2688.4,2688.0,0.8058]
["bitfinex","ETHUSD",1739931951247,0.005,2688.4,2688.1,0.07261074]
["bitfinex","ETHUSD",1739931951447,0.005,2688.4,2688.2,0.8058]
["bitfinex","ETHUSD",1739931951700,0.005,2688.4,2688.3,0.07245434]
["bitfinex","ETHUSD",1739931953060,0.005,2688.4,2688.3,0.82785434]
["bitfinex","ETHUSD",1739931954853,0.005,2688.4,2688.3,0.07245434]
["bitfinex","ETHUSD",1739931955058,0.005,2688.4,2688.1,0.8223]
["bitfinex","ETHUSD",1739931955270,0.005,2688.4,2688.2,0.07218175]
["bitfinex","ETHUSD",1739931956478,0.005,2688.4,2688.3,0.07150669]
["bitfinex","ETHUSD",1739931956872,0.32886172,2688.4,2687.7,0.8102]
["bitfinex","ETHUSD",1739931957088,0.32886172,2688.4,2687.8,0.07189771]
["bitfinex","ETHUSD",1739931957576,0.32886172,2688.4,2687.7,0.8102]
["bitfinex","ETHUSD",1739931957978,0.32886172,2688.4,2687.8,0.07189771]
["bitfinex","ETHUSD",1739931958306,0.32886172,2688.4,2687.7,0.8102]
["bitfinex","ETHUSD",1739931958681,0.32886172,2688.4,2687.8,0.07189771]
["bitfinex","ETHUSD",1739931959064,0.005,2688.4,2687.8,0.07189771]
["bitfinex","ETHUSD",1739931959267,0.005,2688.4,2687.7,0.8102]
["bitfinex","ETHUSD",1739931959469,0.005,2688.4,2687.8,0.07213152]
["bitfinex","ETHUSD",1739931959670,0.005,2688.4,2687.7,0.8102]
["bitfinex","ETHUSD",1739931959903,0.005,2688.4,2687.8,0.07213152]
["bitfinex","ETHUSD",1739931960367,0.005,2688.4,2687.7,0.8102]
["bitfinex","ETHUSD",1739931960619,0.005,2688.4,2687.9,0.07201023]
["bitfinex","ETHUSD",1739931960773,0.005,2688.4,2687.8,0.07208844]
["bitfinex","ETHUSD",1739931960774,0.55579,2688.4,2687.8,0.07208844]
["bitfinex","ETHUSD",1739931961104,0.55579,2688.4,2687.9,0.07201023]
["bitfinex","ETHUSD",1739931961464,0.55579,2688.4,2687.7,0.8102]
["bitfinex","ETHUSD",1739931961669,0.005,2688.4,2687.8,0.07208844]
["bitfinex","ETHUSD",1739931963063,0.7805,2688.3,2687.8,0.07208844]
["bitfinex","ETHUSD",1739931963263,0.7805,2688.3,2687.7,0.8102]
["bitfinex","ETHUSD",1739931963581,0.7805,2688.3,2687.8,0.07208844]
["bitfinex","ETHUSD",1739931963978,0.7805,2688.3,2687.7,0.8102]
["bitfinex","ETHUSD",1739931964286,0.7805,2688.3,2687.8,0.07208844]
["bitfinex","ETHUSD",1739931964501,1.33422,2688.3,2687.8,0.07208844]
["bitfinex","ETHUSD",1739931964668,1.33422,2688.3,2687.7,0.8102]
["bitfinex","ETHUSD",1739931964875,1.33422,2688.3,2687.8,0.07213152]
["bitfinex","ETHUSD",1739931965073,1.33422,2688.3,2687.7,0.8102]
["bitfinex","ETHUSD",1739931965305,1.33422,2688.3,2687.8,0.07215613]
["bitfinex","ETHUSD",1739931965709,1.33422,2688.3,2687.7,0.8102]
["bitfinex","ETHUSD",1739931965878,0.7805,2688.3,2687.7,0.8102]
["bitfinex","ETHUSD",1739931966076,0.7805,2688.3,2687.8,0.07215613]
["bitfinex","ETHUSD",1739931966278,0.7805,2688.3,2687.5,0.8298]
["bitfinex","ETHUSD",1739931966474,0.7805,2688.3,2687.6,0.07257098]
["bitfinex","ETHUSD",1739931969609,0.8207,2688.2,2687.6,0.07257098]
["bitfinex","ETHUSD",1739931969809,0.55724,2688.1,2687.6,0.07257098]
["bitfinex","ETHUSD",1739931970014,0.55724,2688.1,2687.3,1.57918479]
["bitfinex","ETHUSD",1739931970195,0.55724,2688.1,2687.7,0.07257275]
["bitfinex","ETHUSD",1739931970410,0.55724,2688.1,2687.3,1.57918479]
["bitfinex","ETHUSD",1739931970788,0.55724,2688.1,2687.4,0.07280746]
["bitfinex","ETHUSD",1739931972239,0.437794,2688.0,2687.4,0.07280746]
["bitfinex","ETHUSD",1739931972550,0.8207,2687.9,2687.4,0.07280746]
["bitfinex","ETHUSD",1739931973352,0.8207,2687.9,2687.1,5.61581074]
["bitfinex","ETHUSD",1739931973643,0.8207,2687.9,2687.2,0.76356038]
["bitfinex","ETHUSD",1739931974063,0.8207,2687.9,2687.3,0.07293494]
["bitfinex","ETHUSD",1739931976106,1.4774434,2687.9,2687.1,0.7704]
["bitfinex","ETHUSD",1739931976356,0.8294,2687.8,2687.4,0.07285669]
["bitfinex","ETHUSD",1739931976657,0.8294,2687.8,2687.1,0.7704]
["bitfinex","ETHUSD",1739931977222,0.8294,2687.8,2687.2,0.0731917]
["bitfinex","ETHUSD",1739931979821,3.7534134,2688.7,2687.5,0.8046]
["bitfinex","ETHUSD",1739931979822,0.8179,2688.4,2687.5,0.8046]
["bitfinex","ETHUSD",1739931980020,0.005,2688.4,2688.1,0.8046]
["bitfinex","ETHUSD",1739931980438,0.005,2688.4,2688.2,0.07249562]
["bitfinex","ETHUSD",1739931980637,0.005,2688.4,2688.2,0.1096886]
["bitfinex","ETHUSD",1739931980945,0.005,2688.4,2688.3,11.53221831]
["bitfinex","ETHUSD",1739931981109,0.005,2688.4,2688.3,11.09218721]
["bitfinex","ETHUSD",1739931981837,0.005,2688.4,2688.3,11.36818721]
["bitfinex","ETHUSD",1739931982034,0.005,2688.4,2688.3,25.12359795]
["bitfinex","ETHUSD",1739931982238,0.005,2688.4,2688.3,25.83524585]
["bitfinex","ETHUSD",1739931982752,0.005,2688.4,2688.3,26.693952]
["bitfinex","ETHUSD",1739931983042,0.1465638,2689.7,2688.5,0.1]
["bitfinex","ETHUSD",1739931983295,0.1465638,2689.7,2689.3,4.48852]
["bitfinex","ETHUSD",1739931983621,0.1465638,2689.7,2689.5,2.48241723]
["bitfinex","ETHUSD",1739931983823,0.1465638,2689.7,2689.6,0.03717398]
["bitfinex","ETHUSD",1739931984024,0.1465638,2689.7,2689.6,0.864228]
["bitfinex","ETHUSD",1739931984222,0.1465638,2689.7,2689.6,0.82705402]
["bitfinex","ETHUSD",1739931984460,0.1465638,2689.7,2689.6,1.15800114]
["bitfinex","ETHUSD",1739931984951,0.1465638,2689.7,2689.6,0.07045402]
["bitfinex","ETHUSD",1739931985375,0.1465638,2689.7,2689.3,0.7566]
["bitfinex","ETHUSD",1739931985582,0.1465638,2689.7,2689.6,0.06980867]
["bitfinex","ETHUSD",1739931985878,0.1465638,2689.7,2689.2,4.84541074]
["bitfinex","ETHUSD",1739931986016,0.1465638,2689.7,2689.6,0.06980867]
["bitfinex","ETHUSD",1739931986222,0.1465638,2689.7,2689.3,0.03717894]
["bitfinex","ETHUSD",1739931986469,0.1465638,2689.7,2689.6,0.06980867]
["bitfinex","ETHUSD",1739931986618,0.1465638,2689.7,2689.4,0.48825897]
["bitfinex","ETHUSD",1739931986939,0.1465638,2689.7,2689.5,0.06988679]
["bitfinex","ETHUSD",1739931987336,0.1465638,2689.7,2689.6,0.7558]
["bitfinex","ETHUSD",1739931987854,0.1465638,2689.7,2689.6,0.82432323]
["bitfinex","ETHUSD",1739931988054,0.1465638,2689.7,2689.6,0.06852323]
["bitfinex","ETHUSD",1739931988445,0.1465638,2689.7,2689.0,0.8017]
["bitfinex","ETHUSD",1739931988641,0.1465638,2689.7,2689.6,0.06595804]
["bitfinex","ETHUSD",1739931989124,0.1465638,2689.7,2689.2,0.76080265]
["bitfinex","ETHUSD",1739931989324,0.1465638,2689.7,2689.6,0.06596417]
["bitfinex","ETHUSD",1739931989539,0.1465638,2689.7,2689.2,0.79798348]
["bitfinex","ETHUSD",1739931989759,0.1465638,2689.7,2689.6,0.06596417]
["bitfinex","ETHUSD",1739931990054,0.1465638,2689.7,2689.2,0.76080265]
["bitfinex","ETHUSD",1739931990260,0.1465638,2689.7,2689.6,0.06596417]
["bitfinex","ETHUSD",1739931990746,0.1465638,2689.7,2689.2,0.76080265]
["bitfinex","ETHUSD",1739931990917,0.1465638,2689.7,2689.6,0.06596417]
["bitfinex","ETHUSD",1739931991121,0.1465638,2689.7,2689.2,0.76080265]
["bitfinex","ETHUSD",1739931991321,0.1465638,2689.7,2689.6,0.06596417]
["bitfinex","ETHUSD",1739931991534,0.1465638,2689.7,2689.2,0.76080265]
["bitfinex","ETHUSD",1739931991733,0.1465638,2689.7,2689.6,0.06604393]
["bitfinex","ETHUSD",1739931991957,0.7993,2689.6,2689.2,0.76080265]
["bitfinex","ETHUSD",1739931992131,0.7993,2689.6,2688.7,0.8274]
["bitfinex","ETHUSD",1739931992453,0.7993,2689.6,2688.8,0.59498107]
["bitfinex","ETHUSD",1739931992658,0.7993,2689.6,2688.8,0.63216783]
["bitfinex","ETHUSD",1739931992952,0.7993,2689.6,2688.8,0.59498107]
["bitfinex","ETHUSD",1739931993156,0.7993,2689.6,2688.9,0.80042462]
["bitfinex","ETHUSD",1739931994461,0.7993,2689.6,2688.9,0.06445016]
["bitfinex","ETHUSD",1739931994851,0.1465638,2689.7,2689.5,2.48241723]
["bitfinex","ETHUSD",1739931995053,5.5567,2690.9,2689.9,3.0]
["bitfinex","ETHUSD",1739931995258,0.805,2690.9,2690.3,2.48241723]
["bitfinex","ETHUSD",1739931995554,0.805,2691.3,2690.6,2.48241723]
["bitfinex","ETHUSD",1739931996072,0.805,2691.3,2690.7,0.06299528]
["bitfinex","ETHUSD",1739931996963,0.805,2691.3,2690.7,0.10015688]
["bitfinex","ETHUSD",1739931997129,0.805,2691.3,2690.7,0.06299528]
["bitfinex","ETHUSD",1739931997329,4.7517,2691.4,2690.7,0.39137257]
["bitfinex","ETHUSD",1739931997530,4.7517,2691.4,2690.8,0.80115975]
["bitfinex","ETHUSD",1739931997771,4.7517,2691.4,2690.8,0.82618839]
["bitfinex","ETHUSD",1739931998750,0.805,2691.6,2690.8,0.82618839]
["bitfinex","ETHUSD",1739932001692,8.03911723,2691.6,2690.8,0.06218839]
["bitfinex","ETHUSD",1739932001838,0.80391172,2691.5,2690.8,0.06218839]
["bitfinex","ETHUSD",1739932002182,0.80391172,2691.5,2690.5,0.73836036]
["bitfinex","ETHUSD",1739932002537,0.80391172,2691.5,2690.6,0.05893845]
["bitfinex","ETHUSD",1739932004936,5.55561172,2691.5,2690.6,0.05893845]
["bitfinex","ETHUSD",1739932007175,5.82924295,2691.5,2690.6,0.05893845]
["bitfinex","ETHUSD",1739932007359,0.6634243,2691.4,2690.6,0.05893845]
["bitfinex","ETHUSD",1739932008382,5.4151243,2691.4,2690.6,0.05893845]
["bitfinex","ETHUSD",1739932010581,5.4151243,2691.4,2690.7,0.7641]
["bitfinex","ETHUSD",1739932010783,5.4151243,2691.4,2690.7,0.82311321]
["bitfinex","ETHUSD",1739932011082,5.4151243,2691.4,2690.7,0.7641]
["bitfinex","ETHUSD",1739932011381,0.56887555,2691.3,2690.7,0.7641]
["bitfinex","ETHUSD",1739932011680,4.7517,2691.4,2690.8,0.05893516]
["bitfinex","ETHUSD",1739932012047,4.7517,2691.4,2690.7,0.7641]
["bitfinex","ETHUSD",1739932012487,4.7517,2691.4,2690.8,0.05893516]
["bitfinex","ETHUSD",1739932012901,4.7517,2691.4,2690.7,0.7641]
["bitfinex","ETHUSD",1739932013253,4.7517,2691.4,2690.8,0.05893516]
["bitfinex","ETHUSD",1739932013453,5.33473312,2691.4,2690.8,0.05893516]
["bitfinex","ETHUSD",1739932013785,5.33473312,2691.4,2690.7,0.7641]
["bitfinex","ETHUSD",1739932014183,5.33473312,2691.4,2690.8,0.05900852]
["bitfinex","ETHUSD",1739932014350,5.33473312,2691.4,2690.7,0.7641]
["bitfinex","ETHUSD",1739932014552,5.33473312,2691.4,2690.9,0.05893047]
["bitfinex","ETHUSD",1739932014862,5.33473312,2691.4,2690.7,0.7641]
["bitfinex","ETHUSD",1739932015262,0.56083644,2691.3,2690.8,0.05900852]
["bitfinex","ETHUSD",1739932015684,0.56083644,2691.3,2690.5,0.73836036]
["bitfinex","ETHUSD",1739932015982,0.56083644,2691.3,2690.6,0.05916462]
["bitfinex","ETHUSD",1739932017190,4.7517,2691.4,2690.6,0.05916462]
["bitfinex","ETHUSD",1739932020655,2.48241723,2691.0,2690.6,0.05916462]
["bitfinex","ETHUSD",1739932020850,3.0,2690.8,2690.6,0.05916462]
["bitfinex","ETHUSD",1739932021056,4.7517,2690.9,2690.5,0.73836036]
["bitfinex","ETHUSD",1739932022289,4.7517,2690.9,2690.6,0.8294]
["bitfinex","ETHUSD",1739932024695,4.7517,2690.9,2690.5,0.73836036]
["bitfinex","ETHUSD",1739932025067,4.7517,2690.9,2690.6,0.05528405]
["bitfinex","ETHUSD",1739932025395,4.7517,2690.9,2690.5,0.73836036]
["bitfinex","ETHUSD",1739932025596,4.7517,2690.9,2690.7,0.055206]
["bitfinex","ETHUSD",1739932025900,4.7517,2690.9,2690.5,0.73836036]
["bitfinex","ETHUSD",1739932025901,3.0,2690.7,2690.0,0.43596015]
["bitfinex","ETHUSD",1739932026064,7.23411723,2690.6,2690.0,0.43596015]
["bitfinex","ETHUSD",1739932026265,7.23411723,2690.6,2690.1,0.05377194]
["bitfinex","ETHUSD",1739932026574,1.10672172,2690.5,2690.0,0.43596015]
["bitfinex","ETHUSD",1739932026783,1.10672172,2690.5,2689.7,0.8294]
["bitfinex","ETHUSD",1739932026971,1.10672172,2690.5,2690.1,0.05393663]
["bitfinex","ETHUSD",1739932027178,0.7533,2690.2,2689.6,0.43596015]
["bitfinex","ETHUSD",1739932027498,2.48241723,2690.0,2689.6,0.43596015]
["bitfinex","ETHUSD",1739932027673,7.23411723,2690.0,2689.6,0.43596015]
["bitfinex","ETHUSD",1739932028358,7.23411723,2690.0,2689.3,1.21573353]
["bitfinex","ETHUSD",1739932028561,7.23411723,2690.0,2689.3,0.803]
["bitfinex","ETHUSD",1739932029174,0.7733,2689.9,2689.0,1.17423353]
["bitfinex","ETHUSD",1739932029370,2.48241723,2689.7,2689.0,1.17423353]
["bitfinex","ETHUSD",1739932029694,2.48241723,2689.7,2689.0,0.41273353]
["bitfinex","ETHUSD",1739932029860,2.48241723,2689.7,2688.8,0.43596015]
["bitfinex","ETHUSD",1739932030057,2.48241723,2689.7,2688.7,0.7615]
["bitfinex","ETHUSD",1739932030715,5.48241723,2689.7,2688.7,0.7615]
["bitfinex","ETHUSD",1739932030872,0.57582767,2689.6,2688.7,0.99563465]
["bitfinex","ETHUSD",1739932033315,0.7747,2689.5,2688.7,0.7615]
["bitfinex","ETHUSD",1739932033506,2.48241723,2689.4,2688.7,0.7615]
["bitfinex","ETHUSD",1739932033712,10.23411723,2689.4,2688.2,1.56510357]
["bitfinex","ETHUSD",1739932033885,0.7747,2689.5,2688.2,1.56510357]
["bitfinex","ETHUSD",1739932033886,0.7747,2689.0,2688.2,1.56510357]
["bitfinex","ETHUSD",1739932034087,0.7747,2689.0,2688.3,0.05454511]
["bitfinex","ETHUSD",1739932034386,1.10041172,2689.0,2688.2,0.8125]
["bitfinex","ETHUSD",1739932034588,1.10041172,2689.0,2688.4,0.05446693]
["bitfinex","ETHUSD",1739932034909,1.10041172,2689.0,2688.2,0.8125]
["bitfinex","ETHUSD",1739932035205,1.10041172,2689.0,2688.3,0.05454511]
["bitfinex","ETHUSD",1739932035404,5.5263,2689.3,2688.2,0.8125]
["bitfinex","ETHUSD",1739932035833,5.5263,2689.3,2688.3,0.05454511]
["bitfinex","ETHUSD",1739932039110,5.5263,2689.3,2688.4,0.8018]
["bitfinex","ETHUSD",1739932039111,4.7517,2689.3,2688.4,0.8018]
["bitfinex","ETHUSD",1739932039413,0.761,2689.5,2688.5,0.85618874]
["bitfinex","ETHUSD",1739932039920,0.761,2689.5,2688.7,0.73806379]
["bitfinex","ETHUSD",1739932040294,0.761,2689.5,2688.8,0.05415423]
["bitfinex","ETHUSD",1739932040681,1.56051172,2689.5,2688.8,0.05415423]
["bitfinex","ETHUSD",1739932040907,2.48241723,2689.4,2688.8,0.05415423]
["bitfinex","ETHUSD",1739932041100,2.48241723,2689.4,2688.5,0.8018]
["bitfinex","ETHUSD",1739932041513,2.48241723,2689.4,2688.6,0.05431057]
["bitfinex","ETHUSD",1739932042184,0.8189,2689.3,2688.6,0.05431057]
["bitfinex","ETHUSD",1739932042386,1.22898289,2689.3,2688.6,0.05431057]
["bitfinex","ETHUSD",1739932042918,0.8189,2689.3,2688.6,0.05431057]
["bitfinex","ETHUSD",1739932043617,5.5706,2689.3,2688.6,0.05431057]
["bitfinex","ETHUSD",1739932045001,4.7517,2689.3,2688.6,0.05431057]
["bitfinex","ETHUSD",1739932055919,0.7641,2689.2,2688.6,0.05431057]
["bitfinex","ETHUSD",1739932057830,2.48241723,2689.1,2688.6,0.05431057]
["bitfinex","ETHUSD",1739932058156,2.48241723,2688.8,2688.6,0.05431057]
["bitfinex","ETHUSD",1739932058453,5.5028,2688.7,2688.1,0.41258999]
["bitfinex","ETHUSD",1739932058829,4.7517,2688.7,2688.1,0.41258999]
["bitfinex","ETHUSD",1739932059024,4.7517,2688.7,2688.2,0.7656]
["bitfinex","ETHUSD",1739932059229,4.7517,2688.7,2688.2,0.81958674]
["bitfinex","ETHUSD",1739932067028,0.7553,2688.6,2688.2,0.05398674]
["bitfinex","ETHUSD",1739932067233,0.7553,2688.6,2688.0,0.7932]
["bitfinex","ETHUSD",1739932067540,5.507,2688.6,2688.3,0.05394512]
["bitfinex","ETHUSD",1739932067851,5.507,2688.6,2688.0,0.7932]
["bitfinex","ETHUSD",1739932068063,5.507,2688.6,2688.4,0.05386693]
["bitfinex","ETHUSD",1739932068265,0.598217,2688.5,2688.0,0.7932]
["bitfinex","ETHUSD",1739932068953,5.507,2688.6,2688.0,0.7932]
["bitfinex","ETHUSD",1739932069327,4.7517,2688.6,2688.0,0.7932]
["bitfinex","ETHUSD",1739932070780,4.7517,2688.6,2688.1,0.25837154]
["bitfinex","ETHUSD",1739932071175,0.8321,2689.1,2688.1,0.25837154]
["bitfinex","ETHUSD",1739932071383,0.8321,2689.1,2688.1,0.53288757]
["bitfinex","ETHUSD",1739932071669,0.80662172,2689.0,2688.1,0.53288757]
["bitfinex","ETHUSD",1739932072173,0.80662172,2689.0,2688.1,0.27451603]
["bitfinex","ETHUSD",1739932072985,0.80662172,2689.0,2688.0,0.7932]
["bitfinex","ETHUSD",1739932076242,4.7517,2688.9,2688.0,0.7932]
["bitfinex","ETHUSD",1739932077146,4.7517,2688.9,2688.1,0.25853018]
["bitfinex","ETHUSD",1739932077375,4.7517,2688.9,2688.2,0.7934]
["bitfinex","ETHUSD",1739932081573,5.33743868,2688.9,2688.2,0.7934]
["bitfinex","ETHUSD",1739932083280,5.33743868,2688.9,2688.3,0.05408523]
["bitfinex","ETHUSD",1739932083879,5.33743868,2688.9,2688.3,0.05408523]
["bitfinex","ETHUSD",1739932084992,5.33743868,2688.9,2688.2,0.7934]
["bitfinex","ETHUSD",1739932085285,5.33743868,2688.9,2688.3,0.05408523]
["bitfinex","ETHUSD",1739932086475,2.48241723,2688.6,2688.3,0.05408523]
["bitfinex","ETHUSD",1739932086786,2.48241723,2688.6,2688.0,0.41258999]
["bitfinex","ETHUSD",1739932086787,0.8281,2688.4,2688.0,0.41258999]
["bitfinex","ETHUSD",1739932086991,2.48241723,2688.2,2688.0,0.41258999]
["bitfinex","ETHUSD",1739932087191,7.23411723,2688.2,2688.0,0.41258999]
["bitfinex","ETHUSD",1739932087685,7.23411723,2688.2,2687.8,0.43969598]
["bitfinex","ETHUSD",1739932088088,7.23411723,2688.2,2687.5,0.8106]
["bitfinex","ETHUSD",1739932088295,0.72341172,2688.1,2687.9,0.05263484]
["bitfinex","ETHUSD",1739932088589,0.8281,2688.0,2687.2,0.8106]
["bitfinex","ETHUSD",1739932088765,2.48241723,2687.8,2687.2,0.8106]
["bitfinex","ETHUSD",1739932088966,2.48241723,2687.8,2687.3,0.05310422]
["bitfinex","ETHUSD",1739932089164,3.31481723,2687.5,2687.3,0.05310422]
["bitfinex","ETHUSD",1739932089373,3.31481723,2687.5,2687.0,0.41258999]
["bitfinex","ETHUSD",1739932089560,6.30751172,2687.7,2687.0,0.41258999]
["bitfinex","ETHUSD",1739932090470,6.59287581,2687.7,2687.0,0.41258999]
["bitfinex","ETHUSD",1739932090669,6.59287581,2687.7,2686.9,0.7676]
["bitfinex","ETHUSD",1739932090877,0.9351293,2687.6,2686.9,0.7676]
["bitfinex","ETHUSD",1739932091590,0.9351293,2687.6,2687.0,0.05012444]
["bitfinex","ETHUSD",1739932092502,0.9351293,2687.6,2686.9,0.7676]
["bitfinex","ETHUSD",1739932094199,4.7517,2687.5,2686.9,0.7676]
["bitfinex","ETHUSD",1739932096408,7.23411723,2687.5,2686.2,0.7708]
["bitfinex","ETHUSD",1739932096716,5.48241723,2688.0,2686.2,0.7708]
["bitfinex","ETHUSD",1739932096717,4.7517,2688.6,2687.5,0.7708]
["bitfinex","ETHUSD",1739932096874,2.48241723,2688.5,2687.5,0.7708]
["bitfinex","ETHUSD",1739932097074,5.48241723,2688.5,2687.6,0.05000178]
["bitfinex","ETHUSD",1739932097275,3.0,2688.5,2687.7,0.7744]
["bitfinex","ETHUSD",1739932097584,3.0,2688.5,2687.7,0.82432355]
["bitfinex","ETHUSD",1739932097786,6.25758723,2688.5,2687.7,0.82432355]
["bitfinex","ETHUSD",1739932099283,0.774,2688.4,2687.7,0.82432355]
["bitfinex","ETHUSD",1739932099976,4.7517,2688.3,2687.7,0.82432355]
["bitfinex","ETHUSD",1739932100194,4.7517,2688.3,2687.7,0.7744]
["bitfinex","ETHUSD",1739932101906,4.7517,2688.3,2687.8,0.04984533]
["bitfinex","ETHUSD",1739932102110,5.93002872,2688.3,2687.7,0.7744]
["bitfinex","ETHUSD",1739932102521,5.93002872,2688.3,2687.8,0.04982097]
["bitfinex","ETHUSD",1739932102687,5.93002872,2688.3,2687.7,0.7744]
["bitfinex","ETHUSD",1739932105220,2.48241723,2688.2,2687.7,0.7744]
["bitfinex","ETHUSD",1739932105382,2.48241723,2688.2,2686.4,4.84541074]
["bitfinex","ETHUSD",1739932105383,2.48241723,2687.9,2687.2,0.7614]
["bitfinex","ETHUSD",1739932105588,7.23411723,2687.9,2687.3,0.05021214]
["bitfinex","ETHUSD",1739932105808,7.23411723,2687.9,2687.2,0.7614]
["bitfinex","ETHUSD",1739932106009,7.23411723,2687.9,2687.3,0.05021214]
["bitfinex","ETHUSD",1739932106210,8.03902895,2687.9,2687.2,0.7614]
["bitfinex","ETHUSD",1739932106388,8.03902895,2687.9,2687.3,0.05021214]
["bitfinex","ETHUSD",1739932106588,8.03902895,2687.9,2687.2,0.7614]
["bitfinex","ETHUSD",1739932106886,8.03902895,2687.9,2687.3,0.05021214]
["bitfinex","ETHUSD",1739932107302,8.03902895,2687.9,2687.2,0.7614]
["bitfinex","ETHUSD",1739932107529,3.26741723,2687.6,2687.0,0.8067]
["bitfinex","ETHUSD",1739932107729,3.26741723,2687.6,2687.3,0.05021214]
["bitfinex","ETHUSD",1739932107730,4.7517,2687.5,2687.3,0.05021214]
["bitfinex","ETHUSD",1739932107926,4.7517,2687.5,2687.0,0.8067]
["bitfinex","ETHUSD",1739932108131,2.48241723,2687.3,2686.5,0.41219201]
["bitfinex","ETHUSD",1739932108294,2.48241723,2687.3,2686.3,0.8067]
["bitfinex","ETHUSD",1739932108295,7.23411723,2687.3,2686.3,0.8067]
["bitfinex","ETHUSD",1739932108625,7.23411723,2687.3,2686.4,0.75732139]
["bitfinex","ETHUSD",1739932108825,7.23411723,2687.3,2686.5,0.05083832]
["bitfinex","ETHUSD",1739932109027,8.05629815,2687.3,2686.5,0.05083832]
["bitfinex","ETHUSD",1739932109228,2.48241723,2687.0,2686.5,0.05083832]
["bitfinex","ETHUSD",1739932109529,2.48241723,2687.0,2686.3,0.8067]
["bitfinex","ETHUSD",1739932110627,0.8258,2686.9,2685.7,0.7791]
["bitfinex","ETHUSD",1739932110836,0.8258,2686.9,2685.8,0.05138653]
["bitfinex","ETHUSD",1739932110837,4.7517,2686.8,2685.8,0.05138653]
["bitfinex","ETHUSD",1739932111030,2.48241723,2686.7,2685.8,0.05138653]
["bitfinex","ETHUSD",1739932111230,2.48241723,2686.7,2685.7,0.7791]
["bitfinex","ETHUSD",1739932111411,2.48241723,2686.7,2685.8,0.05138653]
["bitfinex","ETHUSD",1739932117801,4.7517,2686.7,2685.8,0.05138653]
["bitfinex","ETHUSD",1739932118006,4.7517,2686.7,2685.9,0.7639]
["bitfinex","ETHUSD",1739932118207,4.7517,2686.7,2686.0,0.05233776]
["bitfinex","ETHUSD",1739932118417,0.1888,2686.6,2686.0,0.05233776]
["bitfinex","ETHUSD",1739932119022,0.68285,2686.6,2686.0,0.05233776]
["bitfinex","ETHUSD",1739932122039,0.1888,2686.6,2686.0,0.05233776]
["bitfinex","ETHUSD",1739932123325,4.7517,2686.7,2686.0,0.05233776]
["bitfinex","ETHUSD",1739932123530,4.7517,2686.7,2686.1,0.7636]
["bitfinex","ETHUSD",1739932123744,4.7517,2686.7,2686.1,0.81585944]
["bitfinex","ETHUSD",1739932126264,4.7517,2687.1,2686.3,0.7627]
["bitfinex","ETHUSD",1739932126551,4.7517,2687.1,2686.3,1.51635499]
["bitfinex","ETHUSD",1739932126751,4.7517,2687.1,2686.4,0.05202451]
["bitfinex","ETHUSD",1739932129317,4.7517,2687.1,2686.5,0.7613]
["bitfinex","ETHUSD",1739932129721,4.7517,2687.1,2686.6,0.05170349]
["bitfinex","ETHUSD",1739932129918,0.7705,2687.0,2686.6,0.05170349]
["bitfinex","ETHUSD",1739932130133,0.7705,2687.0,2686.3,0.7577]
["bitfinex","ETHUSD",1739932130625,0.7705,2687.0,2686.4,0.05186008]
["bitfinex","ETHUSD",1739932130841,0.7705,2687.0,2686.3,0.7577]
["bitfinex","ETHUSD",1739932131034,0.7705,2687.0,2686.4,0.05218878]
["bitfinex","ETHUSD",1739932131240,4.7517,2687.1,2686.3,0.7577]
["bitfinex","ETHUSD",1739932131525,5.30216,2687.1,2686.4,0.05218878]
["bitfinex","ETHUSD",1739932131924,0.802,2687.0,2686.4,0.05218878]
["bitfinex","ETHUSD",1739932132740,4.7517,2686.9,2686.4,0.05218878]
["bitfinex","ETHUSD",1739932132938,4.7517,2686.9,2686.1,0.7999]
["bitfinex","ETHUSD",1739932133162,4.7517,2686.9,2686.5,0.05211049]
["bitfinex","ETHUSD",1739932133361,0.55537,2686.8,2686.1,0.7999]
["bitfinex","ETHUSD",1739932133865,0.55537,2686.8,2686.2,0.0523454]
["bitfinex","ETHUSD",1739932135047,0.55537,2686.8,2686.1,0.7999]
["bitfinex","ETHUSD",1739932135240,0.55537,2686.8,2686.2,0.0523454]
["bitfinex","ETHUSD",1739932135442,0.55537,2686.8,2686.1,0.7999]
["bitfinex","ETHUSD",1739932135667,0.530707,2686.7,2686.2,0.0523454]
["bitfinex","ETHUSD",1739932135831,5.282407,2686.7,2686.2,0.0523454]
["bitfinex","ETHUSD",1739932136030,0.7961,2686.6,2686.1,0.7999]
["bitfinex","ETHUSD",1739932136231,0.7961,2686.6,2686.2,0.0523454]
["bitfinex","ETHUSD",1739932136460,0.7961,2686.6,2685.6,0.85346804]
["bitfinex","ETHUSD",1739932136461,8.5478,2686.6,2685.8,0.8302]
["bitfinex","ETHUSD",1739932136667,0.9078507,2686.5,2685.8,0.8302]
["bitfinex","ETHUSD",1739932136828,5.6595507,2686.5,2685.9,0.05258036]
["bitfinex","ETHUSD",1739932138132,8.14196793,2686.5,2685.9,0.05258036]
["bitfinex","ETHUSD",1739932138544,8.14196793,2686.5,2685.8,0.8302]
["bitfinex","ETHUSD",1739932141565,3.0,2686.4,2685.8,0.8302]
["bitfinex","ETHUSD",1739932141761,0.7868,2686.2,2685.6,0.7597]
["bitfinex","ETHUSD",1739932142060,3.7868,2686.2,2685.7,0.05262739]
["bitfinex","ETHUSD",1739932142265,4.7517,2686.1,2685.3,0.7597]
["bitfinex","ETHUSD",1739932142435,4.10209172,2686.0,2685.8,0.05254905]
["bitfinex","ETHUSD",1739932142761,4.10209172,2686.0,2685.3,0.7597]
["bitfinex","ETHUSD",1739932143061,4.10209172,2686.0,2685.4,0.0533192]
["bitfinex","ETHUSD",1739932143263,3.24631723,2685.9,2685.4,0.0533192]
["bitfinex","ETHUSD",1739932143474,7.7517,2685.8,2685.1,1.2245308]
["bitfinex","ETHUSD",1739932143656,8.96171089,2685.8,2685.5,0.05332613]
["bitfinex","ETHUSD",1739932143852,8.96171089,2685.8,2685.1,1.2245308]
["bitfinex","ETHUSD",1739932144057,8.96171089,2685.8,2685.2,0.05356122]
["bitfinex","ETHUSD",1739932148098,4.7517,2685.8,2685.3,0.8258]
["bitfinex","ETHUSD",1739932148570,4.7517,2685.8,2685.4,0.05340449]
["bitfinex","ETHUSD",1739932149678,4.7517,2685.8,2685.5,0.8258]
["bitfinex","ETHUSD",1739932150076,4.7517,2685.8,2685.6,0.05384478]
["bitfinex","ETHUSD",1739932150298,0.7656,2685.7,2685.6,0.05384478]
["bitfinex","ETHUSD",1739932150507,1.31733,2685.7,2685.6,0.05384478]
["bitfinex","ETHUSD",1739932150712,1.31733,2685.7,2685.2,0.8258]
["bitfinex","ETHUSD",1739932151021,1.31733,2685.7,2685.6,0.05384478]
["bitfinex","ETHUSD",1739932151472,1.31733,2685.7,2685.0,15.062922]
["bitfinex","ETHUSD",1739932151678,1.31733,2685.7,2685.1,0.05423659]
["bitfinex","ETHUSD",1739932151855,0.606903,2685.6,2685.1,0.05423659]
["bitfinex","ETHUSD",1739932152273,3.0,2685.7,2685.2,0.8258]
["bitfinex","ETHUSD",1739932152452,4.7517,2685.8,2685.2,0.8258]
["bitfinex","ETHUSD",1739932152690,4.7517,2685.8,2685.3,0.05432359]
["bitfinex","ETHUSD",1739932154559,3.0,2685.7,2685.3,0.05432359]
["bitfinex","ETHUSD",1739932154995,3.0,2685.7,2685.0,15.888722]
["bitfinex","ETHUSD",1739932155163,3.85173,2685.7,2685.4,0.05424522]
["bitfinex","ETHUSD",1739932155364,3.85173,2685.7,2685.0,15.888722]
["bitfinex","ETHUSD",1739932155565,3.85173,2685.7,2685.5,0.05416077]
["bitfinex","ETHUSD",1739932155779,3.85173,2685.7,2685.0,15.888722]
["bitfinex","ETHUSD",1739932156000,3.85173,2685.7,2685.6,0.05408242]
["bitfinex","ETHUSD",1739932156510,3.85173,2685.7,2685.0,15.888722]
["bitfinex","ETHUSD",1739932156666,3.0,2685.7,2685.0,15.888722]
["bitfinex","ETHUSD",1739932156862,4.7517,2685.8,2685.0,15.888722]
["bitfinex","ETHUSD",1739932157062,4.7517,2685.8,2685.1,0.7642]
["bitfinex","ETHUSD",1739932158126,4.7517,2685.8,2685.2,0.05442024]
["bitfinex","ETHUSD",1739932164308,4.7517,2685.8,2685.3,0.7747]
["bitfinex","ETHUSD",1739932164793,4.7517,2685.8,2685.4,0.05431226]
["bitfinex","ETHUSD",1739932164999,5.52687,2685.8,2685.4,0.05431226]
["bitfinex","ETHUSD",1739932169720,4.7517,2685.8,2685.5,0.8024]
["bitfinex","ETHUSD",1739932170093,4.7517,2685.8,2685.6,0.05410681]
["bitfinex","ETHUSD",1739932170490,4.7517,2685.8,2685.7,0.8024]
["bitfinex","ETHUSD",1739932170690,4.7517,2685.8,2685.7,0.85640408]
["bitfinex","ETHUSD",1739932171422,4.7517,2686.3,2685.7,0.85640408]
["bitfinex","ETHUSD",1739932171630,5.63147927,2686.3,2685.7,0.85640408]
["bitfinex","ETHUSD",1739932180022,0.8259,2686.2,2685.7,0.05400408]
["bitfinex","ETHUSD",1739932180322,4.7517,2686.1,2685.4,0.8231]
["bitfinex","ETHUSD",1739932180492,4.7517,2686.1,2685.8,0.05374904]
["bitfinex","ETHUSD",1739932180697,4.7517,2686.1,2685.4,0.8231]
["bitfinex","ETHUSD",1739932181131,4.7517,2686.1,2685.5,0.05398408]
["bitfinex","ETHUSD",1739932181310,4.7517,2686.1,2685.6,0.7895]
["bitfinex","ETHUSD",1739932181811,4.7517,2686.1,2685.7,0.05364456]
["bitfinex","ETHUSD",1739932183207,4.7517,2686.1,2685.8,0.7749]
["bitfinex","ETHUSD",1739932195419,4.7517,2686.1,2685.9,0.05348789]
["bitfinex","ETHUSD",1739932195853,4.7517,2686.1,2685.8,0.7749]
["bitfinex","ETHUSD",1739932196159,4.7517,2686.1,2685.9,0.05348789]
["bitfinex","ETHUSD",1739932198023,0.7691,2686.6,2686.0,0.8026]
["bitfinex","ETHUSD",1739932198024,4.7517,2686.6,2686.0,0.8026]
["bitfinex","ETHUSD",1739932198528,4.7517,2686.6,2686.2,0.8026]
["bitfinex","ETHUSD",1739932199055,4.7517,2686.6,2686.3,0.05292482]
["bitfinex","ETHUSD",1739932199439,4.7517,2686.6,2686.2,0.8026]
["bitfinex","ETHUSD",1739932199640,4.7517,2686.6,2686.4,0.05284652]
["bitfinex","ETHUSD",1739932199841,4.7517,2686.6,2686.3,0.05292482]
["bitfinex","ETHUSD",1739932200040,4.7517,2686.6,2686.2,0.8026]
["bitfinex","ETHUSD",1739932200445,5.22687,2686.6,2686.2,0.8026]
["bitfinex","ETHUSD",1739932200944,8.50058723,2686.6,2685.9,0.8026]
["bitfinex","ETHUSD",1739932201738,6.01817,2686.6,2685.9,0.8026]
["bitfinex","ETHUSD",1739932201966,4.7517,2686.6,2685.9,0.8026]
["bitfinex","ETHUSD",1739932206480,4.7517,2686.6,2686.1,0.73133035]
["bitfinex","ETHUSD",1739932206775,4.7517,2686.6,2686.2,0.8242]
["bitfinex","ETHUSD",1739932207741,5.5465,2686.6,2686.2,0.8242]
["bitfinex","ETHUSD",1739932207943,5.5465,2686.6,2685.8,0.8017]
["bitfinex","ETHUSD",1739932208238,0.7948,2686.4,2685.8,0.8017]
["bitfinex","ETHUSD",1739932208669,0.7948,2686.4,2685.3,0.8017]
["bitfinex","ETHUSD",1739932208869,4.7517,2686.3,2685.5,0.7365568]
["bitfinex","ETHUSD",1739932209944,4.7517,2686.3,2685.6,0.8133]
["bitfinex","ETHUSD",1739932211077,4.7517,2686.3,2685.7,0.03723368]
["bitfinex","ETHUSD",1739932211249,4.7517,2686.3,2685.8,0.8133]
["bitfinex","ETHUSD",1739932211649,5.5354,2686.3,2685.8,0.8133]
["bitfinex","ETHUSD",1739932212180,4.7517,2686.3,2685.8,0.8133]
["bitfinex","ETHUSD",1739932217689,5.30524,2686.3,2685.8,0.8133]
["bitfinex","ETHUSD",1739932217894,0.7596,2686.2,2685.5,1.5674568]
["bitfinex","ETHUSD",1739932218397,0.7596,2686.2,2685.6,0.05147249]
["bitfinex","ETHUSD",1739932218693,4.7517,2686.3,2685.6,0.05147249]
["bitfinex","ETHUSD",1739932218854,4.7517,2686.3,2685.7,0.8309]
["bitfinex","ETHUSD",1739932219262,4.7517,2686.3,2685.8,0.05136448]
["bitfinex","ETHUSD",1739932219687,4.7517,2686.3,2685.7,0.8309]
["bitfinex","ETHUSD",1739932219870,4.7517,2686.3,2685.9,0.05128615]
["bitfinex","ETHUSD",1739932220080,4.7517,2686.3,2685.8,0.05136448]
["bitfinex","ETHUSD",1739932220291,4.7517,2686.3,2686.0,0.05120782]
["bitfinex","ETHUSD",1739932220464,4.7517,2686.3,2685.9,0.05128615]
["bitfinex","ETHUSD",1739932220788,4.7517,2686.3,2686.1,0.0511295]
["bitfinex","ETHUSD",1739932220992,4.7517,2686.3,2685.7,0.86813032]
["bitfinex","ETHUSD",1739932221300,4.7517,2686.3,2685.9,0.7769]
["bitfinex","ETHUSD",1739932221663,4.7517,2686.3,2686.0,0.05113481]
["bitfinex","ETHUSD",1739932223702,4.7517,2686.3,2686.1,0.27705569]
["bitfinex","ETHUSD",1739932223877,4.7517,2686.3,2686.1,0.53740101]
["bitfinex","ETHUSD",1739932224078,4.7517,2686.3,2686.2,0.05097817]
["bitfinex","ETHUSD",1739932224703,4.7517,2687.0,2686.3,0.8093]
["bitfinex","ETHUSD",1739932224890,4.7517,2687.0,2686.4,0.22614131]
["bitfinex","ETHUSD",1739932225199,4.7517,2687.0,2686.4,0.49986315]
["bitfinex","ETHUSD",1739932225770,0.7742,2686.9,2686.4,0.31094179]
["bitfinex","ETHUSD",1739932226463,3.0,2686.9,2686.4,0.31094179]
["bitfinex","ETHUSD",1739932226683,0.8073,2686.8,2686.4,0.31094179]
["bitfinex","ETHUSD",1739932227002,0.8073,2686.6,2685.9,0.7996]
["bitfinex","ETHUSD",1739932227189,0.8073,2686.6,2686.0,0.04906445]
["bitfinex","ETHUSD",1739932227403,0.8073,2686.6,2685.8,0.7783]
["bitfinex","ETHUSD",1739932227792,0.8073,2686.6,2685.9,0.04888118]
["bitfinex","ETHUSD",1739932229117,0.8073,2686.6,2686.0,0.7923]
["bitfinex","ETHUSD",1739932229613,0.8073,2686.6,2686.1,0.04872453]
["bitfinex","ETHUSD",1739932229983,4.7517,2686.7,2686.2,0.7748]
["bitfinex","ETHUSD",1739932230177,4.7517,2686.7,2686.1,0.04872453]
["bitfinex","ETHUSD",1739932230417,4.7517,2686.7,2686.2,0.04874354]
["bitfinex","ETHUSD",1739932230620,0.7905,2686.6,2686.0,0.7748]
["bitfinex","ETHUSD",1739932230817,0.7905,2686.6,2685.7,1.16417377]
["bitfinex","ETHUSD",1739932230818,5.5422,2686.6,2686.1,0.04882185]
["bitfinex","ETHUSD",1739932231003,5.5422,2686.6,2685.8,0.7601]
["bitfinex","ETHUSD",1739932231207,5.5422,2686.6,2685.9,0.0489785]
["bitfinex","ETHUSD",1739932231409,4.7517,2686.6,2685.9,0.0489785]
["bitfinex","ETHUSD",1739932231609,1.350992,2686.5,2685.9,0.0489785]
["bitfinex","ETHUSD",1739932234209,1.350992,2686.5,2685.8,0.7601]
["bitfinex","ETHUSD",1739932234418,1.350992,2686.5,2685.6,0.7533]
["bitfinex","ETHUSD",1739932234719,4.7517,2686.4,2685.7,0.04913517]
["bitfinex","ETHUSD",1739932234944,5.3619692,2686.4,2685.7,0.04913517]
["bitfinex","ETHUSD",1739932235597,0.7832,2686.3,2685.7,0.04913517]
["bitfinex","ETHUSD",1739932239707,4.7517,2686.2,2685.7,0.04913517]
["bitfinex","ETHUSD",1739932247150,4.7517,2686.2,2685.8,0.7751]
["bitfinex","ETHUSD",1739932247450,5.5761,2686.2,2685.8,0.04971999]
["bitfinex","ETHUSD",1739932247614,6.13371,2686.2,2685.5,0.75601733]
["bitfinex","ETHUSD",1739932247814,6.13371,2686.2,2685.6,0.04987059]
["bitfinex","ETHUSD",1739932248413,6.13371,2686.2,2685.6,0.32640866]
["bitfinex","ETHUSD",1739932248810,5.5761,2686.2,2685.6,0.32640866]
["bitfinex","ETHUSD",1739932249012,5.5761,2686.2,2685.7,0.8175]
["bitfinex","ETHUSD",1739932249236,4.7517,2686.2,2685.8,0.0497139]
["bitfinex","ETHUSD",1739932249407,4.7517,2686.2,2685.7,0.8175]
["bitfinex","ETHUSD",1739932249612,4.7517,2686.2,2685.8,0.08694644]
["bitfinex","ETHUSD",1739932249844,4.7517,2686.2,2685.9,0.8175]
["bitfinex","ETHUSD",1739932250029,4.7517,2686.2,2686.1,0.8175]
["bitfinex","ETHUSD",1739932251160,4.7517,2686.2,2686.1,0.86696066]
["bitfinex","ETHUSD",1739932251361,4.7517,2686.2,2686.1,0.309719]
["bitfinex","ETHUSD",1739932251647,0.8023,2686.4,2686.1,0.309719]
["bitfinex","ETHUSD",1739932252716,0.8023,2686.4,2686.1,0.04946066]
["bitfinex","ETHUSD",1739932252917,0.8023,2686.4,2685.6,0.8175]
["bitfinex","ETHUSD",1739932253265,0.8023,2686.4,2685.7,0.04961577]
["bitfinex","ETHUSD",1739932254317,0.8023,2686.4,2685.7,0.80107833]
["bitfinex","ETHUSD",1739932256251,0.8023,2686.4,2685.7,0.04961577]
["bitfinex","ETHUSD",1739932256419,0.38023,2686.3,2685.7,0.04961577]
["bitfinex","ETHUSD",1739932257574,5.13193,2686.3,2685.7,0.04961577]
["bitfinex","ETHUSD",1739932257976,0.8023,2686.2,2685.7,0.04961577]
["bitfinex","ETHUSD",1739932258359,4.7517,2686.1,2685.4,1.25972352]
["bitfinex","ETHUSD",1739932258592,0.8023,2686.0,2685.8,0.04959219]
["bitfinex","ETHUSD",1739932258874,0.5554,2685.9,2685.4,0.44222352]
["bitfinex","ETHUSD",1739932259089,0.5554,2685.9,2685.2,0.8175]
["bitfinex","ETHUSD",1739932259090,4.7517,2685.8,2685.5,0.04982722]
["bitfinex","ETHUSD",1739932259287,0.8316,2685.7,2685.3,0.53752234]
["bitfinex","ETHUSD",1739932259442,0.8316,2685.7,2685.4,0.04990558]
["bitfinex","ETHUSD",1739932260674,0.8316,2685.7,2685.2,0.8175]
["bitfinex","ETHUSD",1739932260839,0.8316,2685.7,2685.3,0.04998394]
["bitfinex","ETHUSD",1739932261273,0.8316,2685.7,2685.0,15.062922]
["bitfinex","ETHUSD",1739932261479,0.8316,2685.7,2685.1,1.70928649]
["bitfinex","ETHUSD",1739932261862,0.8316,2685.7,2685.1,1.96990901]
["bitfinex","ETHUSD",1739932262181,0.8316,2685.7,2685.1,2.24677345]
["bitfinex","ETHUSD",1739932262855,4.7517,2685.8,2685.2,0.7594]
["bitfinex","ETHUSD",1739932263059,4.7517,2685.8,2685.3,0.05025172]
["bitfinex","ETHUSD",1739932263680,4.7517,2685.8,2685.0,15.872322]
["bitfinex","ETHUSD",1739932263858,4.7517,2685.8,2685.1,0.05086492]
["bitfinex","ETHUSD",1739932264891,4.7517,2685.8,2685.2,0.7619]
["bitfinex","ETHUSD",1739932265183,4.7517,2685.8,2685.4,0.8303]
["bitfinex","ETHUSD",1739932265683,4.7517,2685.8,2685.5,0.05058189]
["bitfinex","ETHUSD",1739932266003,4.7517,2685.8,2685.6,0.8303]
["bitfinex","ETHUSD",1739932266294,4.7517,2685.8,2685.7,0.0504252]
["bitfinex","ETHUSD",1739932268384,4.7517,2685.8,2685.4,0.8303]
["bitfinex","ETHUSD",1739932268721,5.3062,2685.8,2685.2,0.791]
["bitfinex","ETHUSD",1739932268847,0.8016,2685.7,2685.5,0.05038712]
["bitfinex","ETHUSD",1739932269167,3.8016,2685.7,2685.1,0.44213145]
["bitfinex","ETHUSD",1739932269370,3.8016,2685.7,2685.6,0.05036963]
["bitfinex","ETHUSD",1739932269572,4.71238,2685.7,2685.1,0.44213145]
["bitfinex","ETHUSD",1739932269760,4.71238,2685.7,2685.6,0.05036963]
["bitfinex","ETHUSD",1739932269966,4.71238,2685.7,2685.0,15.062922]
["bitfinex","ETHUSD",1739932270167,4.71238,2685.7,2685.6,0.05036963]
["bitfinex","ETHUSD",1739932270367,0.7833,2685.6,2685.0,15.062922]
["bitfinex","ETHUSD",1739932270671,1.783328,2685.6,2685.0,15.062922]
["bitfinex","ETHUSD",1739932272395,4.7517,2685.5,2685.0,15.062922]
["bitfinex","ETHUSD",1739932273968,0.83,2685.4,2685.0,15.062922]
["bitfinex","ETHUSD",1739932275115,4.7517,2685.3,2685.0,15.062922]
["bitfinex","ETHUSD",1739932275268,3.83,2685.2,2685.0,15.062922]
["bitfinex","ETHUSD",1739932275468,0.4863871,2685.1,2685.0,15.062922]
["bitfinex","ETHUSD",1739932275685,3.83,2685.2,2685.0,15.062922]
["bitfinex","ETHUSD",1739932276564,4.7517,2685.3,2685.0,15.062922]
["bitfinex","ETHUSD",1739932276908,4.7517,2685.3,2685.1,0.8267]
["bitfinex","ETHUSD",1739932277679,4.7517,2685.7,2685.2,0.05120054]
["bitfinex","ETHUSD",1739932277881,0.83,2685.9,2685.2,0.08843794]
["bitfinex","ETHUSD",1739932278082,5.5817,2686.1,2685.3,0.8267]
["bitfinex","ETHUSD",1739932278277,4.7517,2686.1,2685.4,0.05093421]
["bitfinex","ETHUSD",1739932278497,4.7517,2686.1,2685.5,0.8267]
["bitfinex","ETHUSD",1739932278709,4.7517,2686.1,2685.6,0.0507775]
["bitfinex","ETHUSD",1739932279272,0.8246,2686.0,2685.6,0.0507775]
["bitfinex","ETHUSD",1739932279468,0.55763,2685.9,2685.3,0.8316]
["bitfinex","ETHUSD",1739932279684,0.8246,2686.0,2685.4,0.05081245]
["bitfinex","ETHUSD",1739932279884,0.8246,2686.0,2685.3,0.8316]
["bitfinex","ETHUSD",1739932280092,0.8246,2686.0,2685.4,0.05081245]
["bitfinex","ETHUSD",1739932281409,0.7852,2685.8,2685.1,0.7688]
["bitfinex","ETHUSD",1739932281615,0.7852,2685.8,2685.2,0.05098135]
["bitfinex","ETHUSD",1739932281776,1.33889,2685.8,2685.2,0.05098135]
["bitfinex","ETHUSD",1739932284391,0.7852,2685.8,2685.2,0.05098135]
["bitfinex","ETHUSD",1739932286508,0.7852,2685.8,2685.1,0.14938135]
["bitfinex","ETHUSD",1739932286813,0.7852,2685.8,2685.2,0.04916058]
["bitfinex","ETHUSD",1739932287314,4.7517,2685.7,2685.2,0.04916058]
["bitfinex","ETHUSD",1739932288812,4.7517,2685.7,2685.2,0.08640294]
["bitfinex","ETHUSD",1739932288992,4.7517,2685.7,2685.2,1.59016208]
["bitfinex","ETHUSD",1739932289716,4.7517,2685.7,2685.3,0.8193]
["bitfinex","ETHUSD",1739932290078,4.7517,2685.7,2685.4,0.04900385]
["bitfinex","ETHUSD",1739932290432,4.7517,2685.7,2685.5,0.8193]
["bitfinex","ETHUSD",1739932290635,4.7517,2685.7,2685.6,0.04868278]
["bitfinex","ETHUSD",1739932290929,4.7517,2685.7,2685.6,0.86798278]
["bitfinex","ETHUSD",1739932291691,4.7517,2685.7,2685.6,1.12867284]
["bitfinex","ETHUSD",1739932291989,4.7517,2686.5,2685.7,0.7794]
["bitfinex","ETHUSD",1739932292308,4.7517,2686.5,2685.8,0.0485261]
["bitfinex","ETHUSD",1739932293613,4.7517,2686.5,2685.9,0.7794]
["bitfinex","ETHUSD",1739932293815,4.7517,2686.5,2686.0,0.04836944]
["bitfinex","ETHUSD",1739932294039,4.7517,2686.5,2686.1,0.7663]
["bitfinex","ETHUSD",1739932294219,4.7517,2686.5,2686.2,0.08543716]
["bitfinex","ETHUSD",1739932294398,4.7517,2686.5,2686.3,0.7663]
["bitfinex","ETHUSD",1739932294733,4.7517,2686.5,2686.4,0.04746582]
["bitfinex","ETHUSD",1739932294896,4.7517,2687.1,2686.4,0.04746582]
["bitfinex","ETHUSD",1739932295325,4.7517,2687.1,2686.5,0.0872756]
["bitfinex","ETHUSD",1739932295507,4.7517,2687.1,2686.3,2.48241723]
["bitfinex","ETHUSD",1739932295852,4.7517,2687.1,2686.4,0.64619227]
["bitfinex","ETHUSD",1739932296003,4.7517,2687.1,2686.4,0.69171293]
["bitfinex","ETHUSD",1739932296537,4.7517,2687.1,2686.4,0.04552066]
["bitfinex","ETHUSD",1739932296931,5.5693,2687.1,2686.4,0.04552066]
["bitfinex","ETHUSD",1739932297331,5.5693,2687.1,2686.2,0.81045166]
["bitfinex","ETHUSD",1739932297846,5.5693,2687.1,2686.3,0.04534959]
["bitfinex","ETHUSD",1739932298349,5.5693,2687.1,2686.4,0.7575]
["bitfinex","ETHUSD",1739932298505,0.55693,2687.0,2686.4,0.7575]
["bitfinex","ETHUSD",1739932298707,0.55693,2687.0,2686.5,0.04519299]
["bitfinex","ETHUSD",1739932299041,5.30863,2687.0,2686.5,0.04519299]
["bitfinex","ETHUSD",1739932301648,5.30863,2687.0,2686.4,0.7575]
["bitfinex","ETHUSD",1739932301942,5.30863,2687.0,2686.5,0.04519299]
["bitfinex","ETHUSD",1739932302317,0.783,2686.8,2685.7,0.7744]
["bitfinex","ETHUSD",1739932302516,5.5347,2686.8,2685.8,0.7744]
["bitfinex","ETHUSD",1739932302733,5.5347,2686.8,2685.7,0.73583088]
["bitfinex","ETHUSD",1739932302734,4.7517,2686.8,2686.0,0.7744]
["bitfinex","ETHUSD",1739932302930,4.7517,2686.8,2686.2,0.7744]
["bitfinex","ETHUSD",1739932303439,4.7517,2686.8,2686.4,0.7744]
["bitfinex","ETHUSD",1739932303906,4.7517,2686.8,2686.5,0.04180042]
["bitfinex","ETHUSD",1739932304809,4.7517,2686.8,2686.6,0.18225689]
["bitfinex","ETHUSD",1739932305139,4.7517,2686.8,2686.7,0.04476214]
["bitfinex","ETHUSD",1739932305640,4.7517,2686.8,2686.6,0.18225689]
["bitfinex","ETHUSD",1739932305845,4.7517,2686.8,2686.2,0.73194944]
["bitfinex","ETHUSD",1739932305846,4.7517,2686.8,2686.7,0.04156485]
["bitfinex","ETHUSD",1739932306030,4.7517,2686.8,2686.1,0.33361981]
["bitfinex","ETHUSD",1739932306236,4.7517,2686.8,2686.2,0.04193203]
["bitfinex","ETHUSD",1739932307950,0.7675,2686.9,2686.2,0.80883203]
["bitfinex","ETHUSD",1739932308245,0.7675,2686.9,2686.3,0.04185372]
["bitfinex","ETHUSD",1739932313193,2.48241723,2686.4,2686.3,0.04185372]
["bitfinex","ETHUSD",1739932313486,2.48241723,2686.4,2686.2,0.7669]
["bitfinex","ETHUSD",1739932313689,2.48241723,2686.4,2686.3,0.04185372]
["bitfinex","ETHUSD",1739932313968,2.48241723,2686.4,2686.2,0.7669]
["bitfinex","ETHUSD",1739932314154,2.48241723,2686.4,2686.3,0.04185372]
["bitfinex","ETHUSD",1739932314569,2.48241723,2686.4,2686.2,0.7669]
["bitfinex","ETHUSD",1739932314852,2.48241723,2686.4,2686.3,0.04185372]
["bitfinex","ETHUSD",1739932315056,2.48241723,2686.4,2686.2,0.7669]
["bitfinex","ETHUSD",1739932315363,2.48241723,2686.4,2686.3,0.04185372]
["bitfinex","ETHUSD",1739932315741,2.48241723,2686.4,2686.2,0.7669]
["bitfinex","ETHUSD",1739932315944,2.48241723,2686.4,2686.3,0.04185372]
["bitfinex","ETHUSD",1739932316156,2.48241723,2686.6,2686.3,0.04185372]
["bitfinex","ETHUSD",1739932316469,2.48241723,2686.6,2686.4,0.79532403]
["bitfinex","ETHUSD",1739932316664,2.48241723,2686.6,2686.4,0.7535]
["bitfinex","ETHUSD",1739932321088,2.48241723,2686.6,2686.1,0.7963]
["bitfinex","ETHUSD",1739932321241,2.48241723,2686.2,2686.1,0.7963]
["bitfinex","ETHUSD",1739932321580,2.48241723,2686.2,2686.1,1.00407322]
["bitfinex","ETHUSD",1739932322483,2.48241723,2686.2,2686.1,1.04613218]
["bitfinex","ETHUSD",1739932322684,2.48241723,2686.2,2686.1,1.39201026]
["bitfinex","ETHUSD",1739932323266,0.8241,2686.6,2686.1,0.38793704]
["bitfinex","ETHUSD",1739932324475,0.8241,2686.6,2686.1,0.04205896]
["bitfinex","ETHUSD",1739932324667,2.48241723,2686.4,2686.1,0.04205896]
["bitfinex","ETHUSD",1739932324975,2.48241723,2686.4,2686.0,0.53735792]
["bitfinex","ETHUSD",1739932325338,2.48241723,2686.4,2686.1,0.04210757]
["bitfinex","ETHUSD",1739932326039,2.48241723,2686.4,2685.7,0.7864]
["bitfinex","ETHUSD",1739932326239,2.48241723,2686.4,2685.8,0.04234255]
["bitfinex","ETHUSD",1739932326446,2.48241723,2686.1,2685.8,0.04234255]
["bitfinex","ETHUSD",1739932326652,2.48241723,2686.1,2685.7,0.7864]
["bitfinex","ETHUSD",1739932326858,2.48241723,2686.1,2685.8,0.04253699]
["bitfinex","ETHUSD",1739932327084,2.48241723,2686.1,2685.7,0.7864]
["bitfinex","ETHUSD",1739932327277,0.8024,2686.3,2685.8,0.04253699]
["bitfinex","ETHUSD",1739932327445,0.8024,2686.3,2685.7,0.7864]
["bitfinex","ETHUSD",1739932327646,0.8024,2686.3,2685.8,0.04256737]
["bitfinex","ETHUSD",1739932327870,0.8024,2686.3,2685.7,0.7864]
["bitfinex","ETHUSD",1739932328082,0.8024,2686.3,2685.8,0.04256737]
["bitfinex","ETHUSD",1739932328288,0.8024,2686.3,2685.7,0.7864]
["bitfinex","ETHUSD",1739932328445,0.8024,2686.3,2685.8,0.04256737]
["bitfinex","ETHUSD",1739932328645,0.8024,2686.3,2685.7,0.7864]
["bitfinex","ETHUSD",1739932328984,0.8024,2686.3,2685.8,0.04256737]
["bitfinex","ETHUSD",1739932329279,0.8024,2686.3,2685.7,0.7864]
["bitfinex","ETHUSD",1739932329587,0.8024,2686.3,2685.8,0.04256737]
["bitfinex","ETHUSD",1739932329884,0.8024,2686.3,2685.7,0.7864]
["bitfinex","ETHUSD",1739932330182,0.8024,2686.3,2685.8,0.04256737]
["bitfinex","ETHUSD",1739932330547,0.8024,2686.3,2685.7,0.7864]
["bitfinex","ETHUSD",1739932330761,0.8024,2686.3,2685.9,0.04248904]
["bitfinex","ETHUSD",1739932330961,1.13088172,2686.3,2685.8,0.04256737]
["bitfinex","ETHUSD",1739932331284,1.13088172,2686.3,2685.9,0.04248904]
["bitfinex","ETHUSD",1739932331489,1.13088172,2686.3,2685.7,0.7864]
["bitfinex","ETHUSD",1739932331651,0.8024,2686.3,2685.8,0.04256737]
["bitfinex","ETHUSD",1739932331983,5.5541,2686.3,2685.7,0.7864]
["bitfinex","ETHUSD",1739932332278,2.48241723,2686.1,2685.8,0.04256129]
["bitfinex","ETHUSD",1739932332596,0.7852,2686.0,2685.5,0.8213]
["bitfinex","ETHUSD",1739932332798,5.5369,2686.0,2685.5,0.8213]
["bitfinex","ETHUSD",1739932332974,5.5369,2686.0,2685.6,0.04271798]
["bitfinex","ETHUSD",1739932334681,5.5369,2686.0,2685.3,0.7945]
["bitfinex","ETHUSD",1739932335004,5.5369,2686.0,2685.4,0.04302663]
["bitfinex","ETHUSD",1739932335200,0.7552,2685.9,2685.4,0.04302663]
["bitfinex","ETHUSD",1739932335401,2.48241723,2685.8,2685.4,0.04302663]
["bitfinex","ETHUSD",1739932335611,2.48241723,2685.8,2685.1,1.35028428]
["bitfinex","ETHUSD",1739932335773,2.48241723,2685.8,2685.5,0.04294828]
["bitfinex","ETHUSD",1739932335974,0.8175,2685.6,2685.1,1.35028428]
["bitfinex","ETHUSD",1739932336706,0.8175,2685.6,2685.1,0.7997]
["bitfinex","ETHUSD",1739932337001,3.24791723,2685.8,2685.1,0.7997]
["bitfinex","ETHUSD",1739932337701,3.24791723,2685.8,2685.2,0.04318336]
["bitfinex","ETHUSD",1739932338003,4.04787895,2685.8,2685.2,0.04318336]
["bitfinex","ETHUSD",1739932338407,0.8293,2685.7,2685.2,0.04318336]
["bitfinex","ETHUSD",1739932338776,0.8293,2685.7,2684.9,0.7764]
["bitfinex","ETHUSD",1739932339287,0.8293,2685.7,2685.1,0.04374806]
["bitfinex","ETHUSD",1739932340605,4.7517,2685.6,2685.1,0.04374806]
["bitfinex","ETHUSD",1739932341290,4.7517,2685.6,2685.1,1.63205507]
["bitfinex","ETHUSD",1739932344333,4.7517,2685.6,2685.1,0.04374806]
["bitfinex","ETHUSD",1739932344977,2.48241723,2685.2,2685.1,0.04374806]
["bitfinex","ETHUSD",1739932345178,7.23411723,2685.2,2685.1,0.04374806]
["bitfinex","ETHUSD",1739932345516,0.7891,2685.1,2684.5,0.7572]
["bitfinex","ETHUSD",1739932345816,5.5408,2685.1,2685.0,15.10553909]
["bitfinex","ETHUSD",1739932345974,6.34312172,2685.1,2685.0,15.10553909]
["bitfinex","ETHUSD",1739932347487,5.51574577,2685.4,2685.0,15.10553909]
["bitfinex","ETHUSD",1739932347690,7.23411723,2685.4,2685.0,15.062922]
["bitfinex","ETHUSD",1739932347893,7.23411723,2685.4,2685.1,0.04292153]
["bitfinex","ETHUSD",1739932350987,4.7517,2685.4,2685.1,0.87582153]
["bitfinex","ETHUSD",1739932351190,4.7517,2685.4,2685.2,1.59387435]
["bitfinex","ETHUSD",1739932351580,4.7517,2685.4,2685.3,0.86826479]
["bitfinex","ETHUSD",1739932352414,4.7517,2685.9,2685.3,0.86826479]
["bitfinex","ETHUSD",1739932352615,4.7517,2685.9,2685.3,0.90550155]
["bitfinex","ETHUSD",1739932352914,4.7517,2685.9,2685.4,0.24993759]
["bitfinex","ETHUSD",1739932353100,4.7517,2685.9,2685.5,0.04226777]
["bitfinex","ETHUSD",1739932353414,4.7517,2685.9,2685.6,0.8255]
["bitfinex","ETHUSD",1739932353834,4.7517,2685.9,2685.7,0.0420078]
["bitfinex","ETHUSD",1739932357505,4.7517,2685.9,2685.7,0.79368985]
["bitfinex","ETHUSD",1739932357947,4.7517,2685.9,2685.7,0.0420078]
["bitfinex","ETHUSD",1739932358306,4.7517,2686.4,2685.8,0.7846]
["bitfinex","ETHUSD",1739932358939,4.7517,2686.4,2685.9,0.04162028]
["bitfinex","ETHUSD",1739932359257,4.7517,2686.4,2685.8,0.7846]
["bitfinex","ETHUSD",1739932359406,4.7517,2686.4,2685.9,0.03722963]
["bitfinex","ETHUSD",1739932359609,4.7517,2686.4,2686.0,0.8316]
["bitfinex","ETHUSD",1739932359916,4.7517,2686.4,2686.2,0.8316]
["bitfinex","ETHUSD",1739932360146,4.7517,2686.4,2686.3,0.04448447]
["bitfinex","ETHUSD",1739932360303,4.7517,2686.4,2686.2,0.8316]
["bitfinex","ETHUSD",1739932360654,4.7517,2686.4,2686.3,0.04448447]
["bitfinex","ETHUSD",1739932361011,4.7517,2686.4,2686.2,0.8316]
["bitfinex","ETHUSD",1739932361207,4.7517,2686.4,2686.3,0.04448447]
["bitfinex","ETHUSD",1739932361412,4.7517,2687.0,2686.3,0.87608447]
["bitfinex","ETHUSD",1739932361613,4.7517,2687.0,2686.3,0.8316]
["bitfinex","ETHUSD",1739932361815,4.7517,2687.0,2686.4,0.04440014]
["bitfinex","ETHUSD",1739932362011,4.7517,2687.0,2686.4,0.08162002]
["bitfinex","ETHUSD",1739932362259,4.7517,2687.0,2686.4,0.04440014]
["bitfinex","ETHUSD",1739932363428,4.7517,2687.0,2686.3,0.8316]
["bitfinex","ETHUSD",1739932364049,4.7517,2687.0,2686.4,0.04440014]
["bitfinex","ETHUSD",1739932364418,4.7517,2687.0,2686.3,0.8316]
["bitfinex","ETHUSD",1739932364620,4.7517,2687.0,2686.3,0.8688214]
["bitfinex","ETHUSD",1739932364821,4.7517,2687.0,2686.4,0.04440014]
["bitfinex","ETHUSD",1739932365963,4.7517,2687.0,2686.3,0.8688214]
["bitfinex","ETHUSD",1739932366264,4.7517,2687.0,2686.4,0.04440014]
["bitfinex","ETHUSD",1739932366551,4.7517,2687.0,2686.3,0.86882141]
["bitfinex","ETHUSD",1739932366762,4.7517,2687.0,2686.4,0.04440014]
["bitfinex","ETHUSD",1739932366967,4.7517,2687.0,2686.3,0.86882141]
["bitfinex","ETHUSD",1739932367170,4.7517,2687.0,2686.4,0.04440014]
["bitfinex","ETHUSD",1739932367334,4.7517,2687.0,2686.3,0.86882141]
["bitfinex","ETHUSD",1739932367534,4.7517,2687.0,2686.4,0.04440014]
["bitfinex","ETHUSD",1739932367971,4.7517,2687.0,2686.3,0.86882141]
["bitfinex","ETHUSD",1739932368174,4.7517,2687.0,2686.4,0.04440014]
["bitfinex","ETHUSD",1739932368318,4.7517,2687.0,2686.3,0.86882142]
["bitfinex","ETHUSD",1739932368518,4.7517,2687.0,2686.4,0.04440014]
["bitfinex","ETHUSD",1739932368967,4.7517,2687.0,2686.3,0.8316]
["bitfinex","ETHUSD",1739932369165,4.7517,2687.0,2686.4,0.04440014]
["bitfinex","ETHUSD",1739932369736,3.0,2686.9,2686.4,0.04440014]
["bitfinex","ETHUSD",1739932369954,3.0,2686.9,2686.3,0.8316]
["bitfinex","ETHUSD",1739932370186,3.0,2686.9,2686.4,0.04440014]
["bitfinex","ETHUSD",1739932370854,3.0,2686.9,2686.3,0.8316]
["bitfinex","ETHUSD",1739932371259,3.0,2686.9,2686.4,0.04440014]
["bitfinex","ETHUSD",1739932371511,3.0,2686.9,2686.3,0.8316]
["bitfinex","ETHUSD",1739932371707,3.0,2686.9,2686.4,0.04440014]
["bitfinex","ETHUSD",1739932371909,3.0,2686.9,2686.3,0.8316]
["bitfinex","ETHUSD",1739932372079,3.0,2686.9,2686.4,0.04440014]
["bitfinex","ETHUSD",1739932372280,3.0,2686.9,2686.3,0.8316]
["bitfinex","ETHUSD",1739932372480,3.0,2686.9,2686.4,0.04403395]
["bitfinex","ETHUSD",1739932372704,3.0,2686.9,2686.3,0.8316]
["bitfinex","ETHUSD",1739932373017,3.0,2686.9,2686.4,0.04403395]
["bitfinex","ETHUSD",1739932373360,3.0,2686.9,2686.3,0.8316]
["bitfinex","ETHUSD",1739932373607,3.0,2686.9,2686.4,0.04403395]
["bitfinex","ETHUSD",1739932374114,3.0,2686.9,2686.3,0.8316]
["bitfinex","ETHUSD",1739932374495,4.7517,2687.0,2686.4,0.04403395]
["bitfinex","ETHUSD",1739932376781,4.7517,2687.0,2686.5,0.8166]
["bitfinex","ETHUSD",1739932377096,4.7517,2687.0,2686.6,0.04386531]
["bitfinex","ETHUSD",1739932377292,4.7517,2687.0,2686.5,0.8166]
["bitfinex","ETHUSD",1739932383488,2.48241723,2686.9,2686.5,0.8166]
["bitfinex","ETHUSD",1739932383722,0.7522,2686.8,2686.2,0.7796]
["bitfinex","ETHUSD",1739932383934,2.48241723,2686.6,2686.3,0.04411827]
["bitfinex","ETHUSD",1739932384147,2.48241723,2686.6,2686.2,0.7796]
["bitfinex","ETHUSD",1739932384148,2.48241723,2686.6,2686.0,0.7769]
["bitfinex","ETHUSD",1739932384443,2.48241723,2686.6,2686.1,0.04428695]
["bitfinex","ETHUSD",1739932384587,2.48241723,2686.3,2686.1,0.04428695]
["bitfinex","ETHUSD",1739932384783,2.48241723,2686.3,2685.8,1.31881904]
["bitfinex","ETHUSD",1739932385428,2.48241723,2686.3,2685.9,0.04445565]
["bitfinex","ETHUSD",1739932385734,2.48241723,2686.3,2685.8,0.7675]
["bitfinex","ETHUSD",1739932387112,0.7749,2686.4,2685.8,0.7675]
["bitfinex","ETHUSD",1739932387309,5.02580311,2686.5,2685.8,0.7675]
["bitfinex","ETHUSD",1739932387509,4.7517,2686.5,2686.0,0.7802]
["bitfinex","ETHUSD",1739932387730,4.7517,2686.5,2686.1,0.04426072]
["bitfinex","ETHUSD",1739932388034,4.7517,2686.5,2686.2,0.7802]
["bitfinex","ETHUSD",1739932388214,4.7517,2686.8,2686.2,0.7802]
["bitfinex","ETHUSD",1739932388600,4.7517,2686.8,2686.3,0.04409205]
["bitfinex","ETHUSD",1739932389000,4.7517,2686.8,2686.2,0.7802]
["bitfinex","ETHUSD",1739932389344,4.7517,2686.8,2686.3,0.04409205]
["bitfinex","ETHUSD",1739932389541,4.7517,2686.8,2686.4,0.7953]
["bitfinex","ETHUSD",1739932394219,4.7517,2686.8,2686.4,0.83252438]
["bitfinex","ETHUSD",1739932394811,4.7517,2686.8,2686.5,0.04387108]
["bitfinex","ETHUSD",1739932395355,4.7517,2686.8,2686.6,0.795]
["bitfinex","ETHUSD",1739932395542,4.7517,2686.8,2686.7,0.04370246]
["bitfinex","ETHUSD",1739932395744,3.27802247,2687.4,2686.8,0.795]
["bitfinex","ETHUSD",1739932396131,4.7517,2687.4,2686.8,0.795]
["bitfinex","ETHUSD",1739932396534,7.7517,2687.4,2686.9,0.04318731]
["bitfinex","ETHUSD",1739932396733,4.7517,2687.4,2687.0,0.756]
["bitfinex","ETHUSD",1739932398319,4.7517,2687.4,2687.1,0.04644782]
["bitfinex","ETHUSD",1739932399956,4.7517,2687.4,2687.0,0.756]
["bitfinex","ETHUSD",1739932400152,4.7517,2687.4,2687.1,0.04287491]
["bitfinex","ETHUSD",1739932402261,4.7517,2687.4,2687.0,0.756]
["bitfinex","ETHUSD",1739932402625,4.7517,2687.4,2687.2,0.7793]
["bitfinex","ETHUSD",1739932403048,4.7517,2687.4,2687.3,0.04270636]
["bitfinex","ETHUSD",1739932403250,4.7517,2687.4,2687.2,0.7793]
["bitfinex","ETHUSD",1739932403649,4.7517,2687.4,2687.3,0.04270636]
["bitfinex","ETHUSD",1739932404160,4.7517,2687.4,2687.2,0.7793]
["bitfinex","ETHUSD",1739932404457,4.7517,2687.4,2687.3,0.04270636]
["bitfinex","ETHUSD",1739932404661,4.7517,2687.4,2687.2,0.7793]
["bitfinex","ETHUSD",1739932405162,4.7517,2687.4,2687.3,0.04626522]
["bitfinex","ETHUSD",1739932405327,4.7517,2687.4,2687.2,0.7793]
["bitfinex","ETHUSD",1739932405527,4.7517,2687.4,2687.3,0.04270636]
["bitfinex","ETHUSD",1739932405762,4.7517,2687.4,2687.2,0.7793]
["bitfinex","ETHUSD",1739932405959,4.7517,2687.4,2687.3,0.04270636]
["bitfinex","ETHUSD",1739932406161,7.23411723,2687.8,2687.3,0.04270636]
["bitfinex","ETHUSD",1739932406328,7.23411723,2687.8,2687.2,0.7793]
["bitfinex","ETHUSD",1739932406738,7.23411723,2687.8,2687.3,0.04270636]
["bitfinex","ETHUSD",1739932407172,7.23411723,2687.8,2687.2,0.7793]
["bitfinex","ETHUSD",1739932407542,7.23411723,2687.8,2687.3,0.04626522]
["bitfinex","ETHUSD",1739932407959,7.23411723,2687.8,2687.2,0.7793]
["bitfinex","ETHUSD",1739932408181,7.23411723,2687.8,2687.3,0.04626522]
["bitfinex","ETHUSD",1739932408576,7.23411723,2687.8,2687.2,0.7793]
["bitfinex","ETHUSD",1739932408885,7.23411723,2687.8,2687.3,0.05482994]
["bitfinex","ETHUSD",1739932409072,7.23411723,2687.8,2687.2,0.7793]
["bitfinex","ETHUSD",1739932409456,7.23411723,2687.8,2687.3,0.05482994]
["bitfinex","ETHUSD",1739932409661,7.23411723,2687.8,2687.2,0.7793]
["bitfinex","ETHUSD",1739932410062,7.23411723,2687.8,2687.3,0.05482994]
["bitfinex","ETHUSD",1739932410287,7.23411723,2687.8,2687.2,0.7793]
["bitfinex","ETHUSD",1739932410653,7.23411723,2687.8,2687.3,0.05482994]
["bitfinex","ETHUSD",1739932410875,7.23411723,2687.8,2687.2,0.7793]
["bitfinex","ETHUSD",1739932411512,7.23411723,2687.8,2687.3,0.05482994]
["bitfinex","ETHUSD",1739932411788,4.7517,2688.0,2687.4,0.7543]
["bitfinex","ETHUSD",1739932413874,4.7517,2688.0,2687.5,0.05460237]
["bitfinex","ETHUSD",1739932414085,4.7517,2688.0,2687.6,0.7542]
["bitfinex","ETHUSD",1739932414385,4.7517,2688.0,2687.6,0.80869284]
["bitfinex","ETHUSD",1739932414966,4.7517,2688.2,2687.6,0.80869284]
["bitfinex","ETHUSD",1739932415498,4.7517,2688.2,2687.7,0.79140196]
["bitfinex","ETHUSD",1739932415865,4.7517,2688.2,2687.8,0.05403593]
["bitfinex","ETHUSD",1739932416185,4.7517,2688.2,2687.9,0.7614]
["bitfinex","ETHUSD",1739932416391,4.7517,2688.2,2688.0,0.05368952]
["bitfinex","ETHUSD",1739932416695,5.02919481,2688.7,2688.1,0.7614]
["bitfinex","ETHUSD",1739932416866,5.02919481,2688.7,2688.1,0.81498003]
["bitfinex","ETHUSD",1739932417264,4.7517,2688.7,2688.1,0.81498003]
["bitfinex","ETHUSD",1739932417485,4.7517,2688.7,2688.2,0.79859513]
["bitfinex","ETHUSD",1739932417676,4.7517,2688.7,2688.2,0.81454784]
["bitfinex","ETHUSD",1739932418873,2.48241723,2688.9,2688.2,0.81454784]
["bitfinex","ETHUSD",1739932419273,4.7517,2689.2,2688.3,0.03719395]
["bitfinex","ETHUSD",1739932419493,4.7517,2689.2,2688.4,0.7704]
["bitfinex","ETHUSD",1739932419706,4.7517,2689.2,2688.6,0.7616]
["bitfinex","ETHUSD",1739932420092,4.7517,2689.2,2688.7,0.08866919]
["bitfinex","ETHUSD",1739932420300,4.7517,2689.2,2688.7,0.03718969]
["bitfinex","ETHUSD",1739932420481,3.26141723,2689.5,2688.8,0.8075]
["bitfinex","ETHUSD",1739932420680,8.01311723,2689.5,2688.8,0.8075]
["bitfinex","ETHUSD",1739932421489,0.28334358,2689.4,2688.8,0.8075]
["bitfinex","ETHUSD",1739932422070,7.23411723,2689.5,2688.8,0.8075]
["bitfinex","ETHUSD",1739932422480,7.23411723,2689.5,2688.9,0.05695628]
["bitfinex","ETHUSD",1739932422984,7.23411723,2689.5,2688.8,0.8075]
["bitfinex","ETHUSD",1739932423503,7.23411723,2689.5,2688.9,0.05695628]
["bitfinex","ETHUSD",1739932423871,7.23411723,2689.5,2688.8,0.8075]
["bitfinex","ETHUSD",1739932425300,7.23411723,2689.5,2689.0,0.7591]
["bitfinex","ETHUSD",1739932425603,4.7517,2689.5,2689.0,0.7591]
["bitfinex","ETHUSD",1739932425987,0.19062934,2689.9,2689.0,0.7591]
["bitfinex","ETHUSD",1739932426189,5.5125,2690.0,2689.2,0.7591]
["bitfinex","ETHUSD",1739932426528,5.5125,2690.0,2689.3,0.05567792]
["bitfinex","ETHUSD",1739932426705,5.5125,2690.0,2689.2,0.7591]
["bitfinex","ETHUSD",1739932426871,2.48241723,2689.5,2689.2,0.7591]
["bitfinex","ETHUSD",1739932427182,2.48241723,2689.5,2688.7,0.7591]
["bitfinex","ETHUSD",1739932427582,2.48241723,2689.8,2688.9,0.8001]
["bitfinex","ETHUSD",1739932427991,2.48241723,2689.8,2689.0,0.8372835]
["bitfinex","ETHUSD",1739932428190,3.27277711,2689.9,2689.0,0.8372835]
["bitfinex","ETHUSD",1739932428392,4.7517,2690.2,2689.1,0.55]
["bitfinex","ETHUSD",1739932428596,4.7517,2690.2,2689.2,0.83727599]
["bitfinex","ETHUSD",1739932428901,4.7517,2690.2,2689.5,0.8001]
["bitfinex","ETHUSD",1739932430372,5.20601701,2690.2,2689.5,0.8001]
["bitfinex","ETHUSD",1739932430705,2.48241723,2690.0,2689.5,0.8001]
["bitfinex","ETHUSD",1739932432006,3.0,2690.1,2689.5,0.8001]
["bitfinex","ETHUSD",1739932433513,4.7517,2690.2,2689.7,0.751]
["bitfinex","ETHUSD",1739932435384,2.48241723,2690.3,2689.7,0.751]
["bitfinex","ETHUSD",1739932435616,3.0,2690.4,2689.7,0.751]
["bitfinex","ETHUSD",1739932440622,3.0,2690.4,2690.0,0.8285]
["bitfinex","ETHUSD",1739932441287,4.7517,2690.5,2690.0,0.8285]
["bitfinex","ETHUSD",1739932441785,4.7517,2690.5,2690.1,0.03717167]
["bitfinex","ETHUSD",1739932442124,4.7517,2690.5,2690.2,0.7616]
["bitfinex","ETHUSD",1739932444586,4.7517,2690.8,2690.2,0.7616]
["bitfinex","ETHUSD",1739932445812,2.48241723,2690.6,2690.2,0.7616]
["bitfinex","ETHUSD",1739932446018,2.48241723,2690.3,2690.0,0.8039]
["bitfinex","ETHUSD",1739932446200,2.48241723,2690.3,2689.6,0.8039]
["bitfinex","ETHUSD",1739932446400,7.23411723,2690.3,2689.6,0.8039]
["bitfinex","ETHUSD",1739932446601,2.48241723,2690.0,2689.0,4.84541074]
["bitfinex","ETHUSD",1739932446819,2.48241723,2690.0,2688.9,0.272]
["bitfinex","ETHUSD",1739932446820,8.03321723,2690.0,2689.3,0.7579]
["bitfinex","ETHUSD",1739932447019,4.7517,2690.0,2689.4,0.03718002]
["bitfinex","ETHUSD",1739932447207,4.7517,2690.0,2689.5,0.7579]
["bitfinex","ETHUSD",1739932451550,4.7517,2690.0,2689.7,0.8096]
["bitfinex","ETHUSD",1739932451746,2.48241723,2690.3,2689.7,0.8096]
["bitfinex","ETHUSD",1739932452405,0.8035,2690.2,2689.7,0.8096]
["bitfinex","ETHUSD",1739932452716,2.48241723,2690.0,2689.4,0.7621]
["bitfinex","ETHUSD",1739932453117,7.23411723,2690.0,2689.4,0.7621]
["bitfinex","ETHUSD",1739932453829,3.26821723,2689.7,2689.1,0.7781]
["bitfinex","ETHUSD",1739932454047,8.01991723,2689.7,2689.1,0.7781]
["bitfinex","ETHUSD",1739932455073,2.48241723,2689.4,2689.1,0.7781]
["bitfinex","ETHUSD",1739932455352,8.01991723,2689.7,2689.1,0.7781]
["bitfinex","ETHUSD",1739932455515,8.82190895,2689.7,2689.1,0.7781]
["bitfinex","ETHUSD",1739932457820,9.0985382,2689.7,2689.1,0.7781]
["bitfinex","ETHUSD",1739932458216,0.8173,2689.3,2688.7,0.7961]
["bitfinex","ETHUSD",1739932458555,2.48241723,2689.0,2688.6,0.54974767]
["bitfinex","ETHUSD",1739932458744,7.23411723,2689.0,2688.5,0.7961]
["bitfinex","ETHUSD",1739932460025,4.7517,2689.0,2688.5,0.7961]
["bitfinex","ETHUSD",1739932460220,4.7517,2689.0,2688.5,1.00695864]
["bitfinex","ETHUSD",1739932460622,4.7517,2689.0,2688.6,0.8017]
["bitfinex","ETHUSD",1739932461245,4.7517,2689.0,2688.8,0.8188]
["bitfinex","ETHUSD",1739932462459,4.7517,2689.5,2688.8,0.8188]
["bitfinex","ETHUSD",1739932462963,5.88297382,2689.5,2688.8,0.8188]
["bitfinex","ETHUSD",1739932463879,4.7517,2689.5,2688.8,0.8188]
["bitfinex","ETHUSD",1739932464148,2.48241723,2689.3,2688.8,0.8188]
["bitfinex","ETHUSD",1739932466122,2.48241723,2689.0,2688.3,0.7506]
["bitfinex","ETHUSD",1739932466780,3.29081723,2689.0,2688.3,0.7506]
["bitfinex","ETHUSD",1739932466980,2.48241723,2688.7,2688.3,1.31020107]
["bitfinex","ETHUSD",1739932467182,2.48241723,2688.7,2688.3,0.7506]
["bitfinex","ETHUSD",1739932467357,2.48241723,2688.7,2687.6,0.8081]
["bitfinex","ETHUSD",1739932467561,7.23411723,2688.7,2687.6,0.8081]
["bitfinex","ETHUSD",1739932467806,7.23411723,2688.7,2687.8,0.8081]
["bitfinex","ETHUSD",1739932468064,7.23411723,2688.7,2688.1,0.72804436]
["bitfinex","ETHUSD",1739932468260,7.23411723,2688.7,2688.2,0.8261]
["bitfinex","ETHUSD",1739932468501,4.7517,2688.7,2688.2,0.8261]
["bitfinex","ETHUSD",1739932469004,4.7517,2688.7,2688.3,0.03719547]
["bitfinex","ETHUSD",1739932469208,4.7517,2688.7,2688.4,0.826]
["bitfinex","ETHUSD",1739932470910,4.7517,2688.7,2688.2,0.826]
["bitfinex","ETHUSD",1739932471060,7.78736723,2688.7,2688.2,0.826]
["bitfinex","ETHUSD",1739932471262,7.78736723,2688.7,2687.8,0.54884994]
["bitfinex","ETHUSD",1739932471263,7.78736723,2688.7,2687.9,0.8117]
["bitfinex","ETHUSD",1739932472794,7.78736723,2688.7,2687.9,1.55742149]
["bitfinex","ETHUSD",1739932474399,2.48241723,2688.4,2687.9,1.55742149]
["bitfinex","ETHUSD",1739932474558,5.30495,2688.7,2687.6,0.8209]
["bitfinex","ETHUSD",1739932474559,2.48241723,2688.1,2687.6,0.8209]
["bitfinex","ETHUSD",1739932475081,2.48241723,2688.1,2687.6,0.8904812]
["bitfinex","ETHUSD",1739932475722,4.7517,2688.2,2687.6,0.8904812]
["bitfinex","ETHUSD",1739932476007,4.7517,2688.2,2687.7,0.03720423]
["bitfinex","ETHUSD",1739932476205,4.7517,2688.2,2687.7,0.7692]
["bitfinex","ETHUSD",1739932478374,4.7517,2688.2,2687.9,0.7692]
["bitfinex","ETHUSD",1739932479208,3.31441723,2688.9,2687.9,0.7692]
["bitfinex","ETHUSD",1739932479410,1.16344172,2688.9,2688.0,0.7692]
["bitfinex","ETHUSD",1739932479578,1.44443678,2688.9,2688.0,0.7692]
["bitfinex","ETHUSD",1739932480583,1.11299506,2688.9,2688.0,0.7692]
["bitfinex","ETHUSD",1739932481113,0.28099506,2688.9,2688.2,0.7549]
["bitfinex","ETHUSD",1739932481327,8.01721723,2689.1,2688.2,0.7549]
["bitfinex","ETHUSD",1739932482103,4.7517,2689.1,2688.2,0.7549]
["bitfinex","ETHUSD",1739932483339,0.7831,2689.0,2688.2,0.7549]
["bitfinex","ETHUSD",1739932483539,1.61330355,2689.0,2688.2,0.7549]
["bitfinex","ETHUSD",1739932484038,7.23411723,2689.1,2688.2,0.7549]
["bitfinex","ETHUSD",1739932484619,4.7517,2689.1,2688.2,0.7549]
["bitfinex","ETHUSD",1739932485515,4.7517,2689.1,2688.3,0.34403666]
["bitfinex","ETHUSD",1739932485740,4.7517,2689.1,2688.4,0.8297]
["bitfinex","ETHUSD",1739932486933,7.23411723,2689.1,2688.4,0.8297]
["bitfinex","ETHUSD",1739932487108,7.98525264,2689.1,2688.4,0.8297]
["bitfinex","ETHUSD",1739932488345,8.79085264,2689.1,2688.4,0.8297]
["bitfinex","ETHUSD",1739932491145,8.79085264,2689.1,2688.0,0.7564]
["bitfinex","ETHUSD",1739932492448,8.79085264,2689.1,2688.1,0.60382496]
["bitfinex","ETHUSD",1739932492657,2.48241723,2688.8,2688.1,0.60382496]
["bitfinex","ETHUSD",1739932492948,2.73065895,2688.8,2688.1,0.60382496]
["bitfinex","ETHUSD",1739932493514,0.24824172,2688.8,2688.3,0.7701]
["bitfinex","ETHUSD",1739932493861,0.8011,2688.7,2688.2,0.34461326]
["bitfinex","ETHUSD",1739932494212,2.48241723,2688.8,2688.2,0.34461326]
["bitfinex","ETHUSD",1739932494412,0.8011,2689.0,2688.3,0.8282]
["bitfinex","ETHUSD",1739932496851,2.48241723,2688.8,2688.3,0.8282]
["bitfinex","ETHUSD",1739932498120,7.23411723,2688.8,2688.3,0.8282]
["bitfinex","ETHUSD",1739932498420,0.72341172,2688.7,2688.3,0.8282]
["bitfinex","ETHUSD",1739932500720,0.72341172,2688.7,2688.0,0.794]
["bitfinex","ETHUSD",1739932501363,4.7517,2688.8,2688.0,0.794]
["bitfinex","ETHUSD",1739932501546,4.7517,2688.8,2688.1,0.03719878]
["bitfinex","ETHUSD",1739932501723,4.7517,2688.8,2688.2,0.794]
["bitfinex","ETHUSD",1739932502056,8.03351723,2688.8,2688.2,0.794]
["bitfinex","ETHUSD",1739932502262,2.48241723,2688.5,2688.1,0.34479372]
["bitfinex","ETHUSD",1739932502457,2.48241723,2688.2,2688.1,0.34479372]
["bitfinex","ETHUSD",1739932502624,7.23411723,2688.2,2688.1,0.34479372]
["bitfinex","ETHUSD",1739932503537,4.7517,2688.2,2687.7,0.8184]
["bitfinex","ETHUSD",1739932504254,4.7517,2688.2,2687.9,0.8184]
["bitfinex","ETHUSD",1739932504618,4.7517,2688.2,2688.1,0.8184]
["bitfinex","ETHUSD",1739932504960,4.7517,2688.2,2688.1,0.88845844]
["bitfinex","ETHUSD",1739932507060,4.7517,2688.7,2688.1,0.88845844]
["bitfinex","ETHUSD",1739932507259,0.72341172,2688.6,2688.1,0.88845844]
["bitfinex","ETHUSD",1739932507438,3.26901723,2688.5,2687.7,0.7818]
["bitfinex","ETHUSD",1739932507828,3.26901723,2688.5,2687.8,0.0705277]
["bitfinex","ETHUSD",1739932511261,0.7866,2688.5,2687.8,0.0705277]
["bitfinex","ETHUSD",1739932511559,0.28601054,2688.6,2687.9,0.7752]
["bitfinex","ETHUSD",1739932511760,4.7517,2688.7,2687.9,0.7752]
["bitfinex","ETHUSD",1739932512063,4.7517,2688.7,2688.1,0.7752]
["bitfinex","ETHUSD",1739932512428,4.7517,2688.7,2688.1,0.84489504]
["bitfinex","ETHUSD",1739932513326,5.5432,2688.7,2688.1,0.84489504]
["bitfinex","ETHUSD",1739932513525,0.55432,2688.6,2688.1,0.84489504]
["bitfinex","ETHUSD",1739932513724,5.5432,2688.7,2688.1,0.84489504]
["bitfinex","ETHUSD",1739932514363,8.02561723,2688.7,2688.1,0.84489504]
["bitfinex","ETHUSD",1739932514567,2.48241723,2688.4,2688.1,0.06969504]
["bitfinex","ETHUSD",1739932514933,2.48241723,2688.4,2687.8,0.7878]
["bitfinex","ETHUSD",1739932515132,0.8185,2688.3,2687.8,0.7878]
["bitfinex","ETHUSD",1739932515460,0.33009172,2688.2,2687.9,0.07000789]
["bitfinex","ETHUSD",1739932515962,0.33009172,2688.2,2687.8,0.7878]
["bitfinex","ETHUSD",1739932516168,5.5702,2688.3,2687.8,0.7878]
["bitfinex","ETHUSD",1739932519627,5.5702,2688.3,2687.2,0.7896]
["bitfinex","ETHUSD",1739932519968,5.5702,2688.3,2687.3,0.07094666]
["bitfinex","ETHUSD",1739932519969,2.48241723,2688.1,2687.3,0.07094666]
["bitfinex","ETHUSD",1739932520495,2.48241723,2688.1,2687.3,0.41599916]
["bitfinex","ETHUSD",1739932520641,3.28767895,2688.1,2687.3,0.41599916]
["bitfinex","ETHUSD",1739932520841,0.28160109,2688.2,2687.4,0.7896]
["bitfinex","ETHUSD",1739932521038,4.7517,2688.3,2687.4,0.7896]
["bitfinex","ETHUSD",1739932521243,4.7517,2688.6,2687.6,0.8123]
["bitfinex","ETHUSD",1739932521687,4.7517,2688.6,2687.8,0.8123]
["bitfinex","ETHUSD",1739932521864,4.7517,2688.6,2687.8,1.54395635]
["bitfinex","ETHUSD",1739932522041,4.7517,2688.6,2688.0,0.7581]
["bitfinex","ETHUSD",1739932522974,5.024644,2688.6,2688.0,0.7581]
["bitfinex","ETHUSD",1739932523282,2.48241723,2688.4,2688.0,0.7581]
["bitfinex","ETHUSD",1739932523477,2.48241723,2688.4,2687.8,0.7826]
["bitfinex","ETHUSD",1739932524042,6.61605012,2688.6,2687.8,0.7826]
["bitfinex","ETHUSD",1739932524681,5.80255012,2688.6,2687.8,0.7826]
["bitfinex","ETHUSD",1739932525507,5.024644,2688.6,2687.8,0.7826]
["bitfinex","ETHUSD",1739932525805,5.024644,2688.6,2687.9,0.07075894]
["bitfinex","ETHUSD",1739932526118,5.024644,2688.6,2688.0,0.7568]
["bitfinex","ETHUSD",1739932526610,5.024644,2688.6,2688.1,0.07094268]
["bitfinex","ETHUSD",1739932526784,5.024644,2688.6,2688.2,0.833]
["bitfinex","ETHUSD",1739932527788,4.7517,2688.6,2688.2,0.833]
["bitfinex","ETHUSD",1739932527989,4.7517,2688.6,2688.3,0.07062989]
["bitfinex","ETHUSD",1739932528526,5.22687,2688.6,2688.2,0.833]
["bitfinex","ETHUSD",1739932529675,4.7517,2688.6,2688.2,0.833]
["bitfinex","ETHUSD",1739932534516,4.7517,2688.9,2688.2,0.833]
["bitfinex","ETHUSD",1739932535191,4.7517,2688.9,2688.1,0.8324]
["bitfinex","ETHUSD",1739932535541,4.7517,2688.9,2688.4,0.7998]
["bitfinex","ETHUSD",1739932536292,6.31661043,2688.9,2688.4,0.7998]
["bitfinex","ETHUSD",1739932536533,5.55421043,2688.9,2688.4,0.7998]
["bitfinex","ETHUSD",1739932538030,5.55421043,2688.9,2687.9,0.7969]
["bitfinex","ETHUSD",1739932538336,0.7516,2688.8,2688.0,0.07036015]
["bitfinex","ETHUSD",1739932539437,3.7516,2688.8,2688.4,15.061802]
["bitfinex","ETHUSD",1739932539638,3.0,2688.6,2688.4,15.061802]
["bitfinex","ETHUSD",1739932542851,8.5321,2688.5,2688.4,15.061802]
["bitfinex","ETHUSD",1739932543787,4.7517,2688.5,2688.4,15.061802]
["bitfinex","ETHUSD",1739932544688,5.5817,2688.5,2688.4,15.061802]
["bitfinex","ETHUSD",1739932544987,5.55811172,2688.5,2688.4,15.061802]
["bitfinex","ETHUSD",1739932545455,4.7517,2688.5,2688.4,15.061802]
["bitfinex","ETHUSD",1739932546358,4.7517,2688.5,2688.4,15.823502]
["bitfinex","ETHUSD",1739932550872,4.7517,2688.5,2688.4,15.061802]
["bitfinex","ETHUSD",1739932551286,3.0,2688.8,2688.4,15.061802]
["bitfinex","ETHUSD",1739932551883,3.0,2688.8,2688.2,0.8008]
["bitfinex","ETHUSD",1739932553481,3.0,2688.8,2688.3,0.06973345]
["bitfinex","ETHUSD",1739932553888,3.0,2688.8,2688.2,0.8008]
["bitfinex","ETHUSD",1739932554290,3.0,2688.8,2688.3,0.06973345]
["bitfinex","ETHUSD",1739932554594,7.7517,2688.8,2688.2,0.8008]
["bitfinex","ETHUSD",1739932555808,4.7517,2688.8,2688.2,0.8008]
["bitfinex","ETHUSD",1739932556333,4.7517,2688.8,2688.3,0.06973345]
["bitfinex","ETHUSD",1739932556607,4.7517,2688.8,2688.2,0.8008]
["bitfinex","ETHUSD",1739932556924,4.7517,2688.8,2688.2,42.431885]
["bitfinex","ETHUSD",1739932557229,4.7517,2688.8,2688.3,0.06973345]
["bitfinex","ETHUSD",1739932557775,4.7517,2688.8,2688.4,0.8323]
["bitfinex","ETHUSD",1739932557975,4.7517,2688.8,2688.4,0.90187707]
["bitfinex","ETHUSD",1739932558184,4.7517,2688.8,2688.4,0.8323]
["bitfinex","ETHUSD",1739932558575,4.7517,2688.8,2688.5,0.03719174]
["bitfinex","ETHUSD",1739932558813,4.7517,2688.8,2688.6,0.8323]
["bitfinex","ETHUSD",1739932559519,4.7517,2689.4,2688.6,0.8323]
["bitfinex","ETHUSD",1739932561808,4.7517,2689.4,2688.7,0.03718849]
["bitfinex","ETHUSD",1739932561993,4.7517,2689.4,2688.8,0.774]
["bitfinex","ETHUSD",1739932562693,4.7517,2689.4,2688.9,0.03718655]
["bitfinex","ETHUSD",1739932562889,4.7517,2689.4,2688.8,0.8208]
["bitfinex","ETHUSD",1739932563117,0.8115,2690.1,2688.9,0.85798583]
["bitfinex","ETHUSD",1739932563318,4.7517,2690.0,2688.9,0.8208]
["bitfinex","ETHUSD",1739932563482,4.7517,2690.0,2689.1,0.8208]
["bitfinex","ETHUSD",1739932563838,4.7517,2690.0,2689.3,0.8208]
["bitfinex","ETHUSD",1739932564039,4.7517,2690.0,2689.4,0.03717781]
["bitfinex","ETHUSD",1739932564177,4.7517,2690.0,2689.5,0.7819]
["bitfinex","ETHUSD",1739932564381,4.7517,2690.5,2689.5,0.7819]
["bitfinex","ETHUSD",1739932565480,4.7517,2690.5,2689.6,0.74909298]
["bitfinex","ETHUSD",1739932565704,4.7517,2690.5,2689.7,0.7819]
["bitfinex","ETHUSD",1739932567064,5.56893226,2690.5,2689.7,0.7819]
["bitfinex","ETHUSD",1739932567210,0.7725,2690.2,2689.2,0.8321]
["bitfinex","ETHUSD",1739932567408,2.48241723,2690.0,2689.2,0.8321]
["bitfinex","ETHUSD",1739932567727,0.7725,2689.9,2689.2,0.8321]
["bitfinex","ETHUSD",1739932567929,0.7725,2689.9,2689.2,1.50796406]
["bitfinex","ETHUSD",1739932568336,0.7686,2690.2,2689.3,0.80888418]
["bitfinex","ETHUSD",1739932568537,3.7686,2690.4,2689.3,0.7717]
["bitfinex","ETHUSD",1739932568911,0.7686,2690.2,2689.3,0.7717]
["bitfinex","ETHUSD",1739932569437,4.7517,2690.1,2689.3,0.7717]
["bitfinex","ETHUSD",1739932569638,2.48241723,2690.0,2689.3,0.7717]
["bitfinex","ETHUSD",1739932569854,0.7686,2689.9,2689.3,0.7717]
["bitfinex","ETHUSD",1739932570266,0.7686,2689.9,2688.8,0.7608]
["bitfinex","ETHUSD",1739932570442,4.7517,2689.8,2688.8,0.7608]
["bitfinex","ETHUSD",1739932571050,4.7517,2689.8,2689.0,0.7718]
["bitfinex","ETHUSD",1739932571259,5.57917172,2689.8,2689.0,0.7718]
["bitfinex","ETHUSD",1739932572347,2.48241723,2689.7,2689.0,0.7718]
["bitfinex","ETHUSD",1739932572868,5.48241723,2689.7,2689.0,0.7718]
["bitfinex","ETHUSD",1739932575379,4.7517,2689.6,2689.0,0.7718]
["bitfinex","ETHUSD",1739932577695,4.7517,2689.6,2689.2,0.8129]
["bitfinex","ETHUSD",1739932581088,4.7517,2690.5,2689.4,0.8109]
["bitfinex","ETHUSD",1739932581290,4.7517,2690.5,2689.6,0.8109]
["bitfinex","ETHUSD",1739932581701,4.7517,2690.5,2689.8,0.7832]
["bitfinex","ETHUSD",1739932582211,4.7517,2690.5,2689.6,0.8021]
["bitfinex","ETHUSD",1739932585053,4.7517,2690.5,2689.8,0.831]
["bitfinex","ETHUSD",1739932588275,4.7517,2690.5,2690.0,0.7709]
["bitfinex","ETHUSD",1739932588462,4.7517,2690.9,2690.0,0.7709]
["bitfinex","ETHUSD",1739932590274,0.8012,2690.8,2690.0,0.7709]
["bitfinex","ETHUSD",1739932590637,0.8012,2690.8,2690.1,3.0]
["bitfinex","ETHUSD",1739932591996,0.8012,2690.8,2690.2,0.8189]
["bitfinex","ETHUSD",1739932593034,5.5529,2690.8,2690.2,0.8189]
["bitfinex","ETHUSD",1739932593751,4.7517,2690.8,2690.2,0.8189]
["bitfinex","ETHUSD",1739932595154,4.7517,2690.8,2690.2,1.40079]
["bitfinex","ETHUSD",1739932595767,0.8299,2690.6,2690.0,2.8018]
["bitfinex","ETHUSD",1739932596863,2.48241723,2690.1,2690.0,2.0]
["bitfinex","ETHUSD",1739932597258,2.48241723,2690.4,2690.0,2.0]
["bitfinex","ETHUSD",1739932599059,7.23411723,2690.4,2690.0,2.0]
["bitfinex","ETHUSD",1739932599360,8.04051895,2690.4,2690.0,2.0]
["bitfinex","ETHUSD",1739932601179,0.7739,2690.3,2690.0,2.0]
["bitfinex","ETHUSD",1739932602682,2.48241723,2690.1,2690.0,2.0]
["bitfinex","ETHUSD",1739932603165,3.31001723,2690.1,2690.0,2.0]
["bitfinex","ETHUSD",1739932606172,3.59643536,2690.1,2690.0,2.0]
["bitfinex","ETHUSD",1739932606466,4.4312489,2690.1,2690.0,2.0]
["bitfinex","ETHUSD",1739932607422,0.28641813,2690.1,2690.0,2.0]
["bitfinex","ETHUSD",1739932607711,4.7517,2690.2,2690.0,2.0]
["bitfinex","ETHUSD",1739932609880,2.48241723,2690.1,2690.0,2.0]
["bitfinex","ETHUSD",1739932610308,3.27401723,2690.1,2690.0,2.0]
["bitfinex","ETHUSD",1739932613012,3.27401723,2690.1,2690.0,0.57880088]
["bitfinex","ETHUSD",1739932613208,4.10511332,2690.1,2690.0,0.31880088]
["bitfinex","ETHUSD",1739932613510,0.7876,2690.0,2688.7,0.7641]
["bitfinex","ETHUSD",1739932613713,2.48241723,2689.3,2688.7,0.7641]
["bitfinex","ETHUSD",1739932613868,0.24824172,2689.2,2688.7,0.7641]
["bitfinex","ETHUSD",1739932614167,7.23411723,2689.3,2688.7,0.7641]
["bitfinex","ETHUSD",1739932614994,7.23411723,2689.3,2688.2,41.631085]
["bitfinex","ETHUSD",1739932615200,2.48241723,2689.0,2688.3,0.7879]
["bitfinex","ETHUSD",1739932615401,3.29731723,2689.0,2688.3,0.7879]
["bitfinex","ETHUSD",1739932617912,2.48241723,2689.0,2688.3,0.7879]
["bitfinex","ETHUSD",1739932619810,2.48241723,2689.0,2688.2,41.631085]
["bitfinex","ETHUSD",1739932619811,5.5634,2688.9,2688.2,41.631085]
["bitfinex","ETHUSD",1739932620807,2.48241723,2688.7,2688.2,41.631085]
["bitfinex","ETHUSD",1739932621007,4.7517,2688.6,2688.2,41.631085]
["bitfinex","ETHUSD",1739932622926,4.7517,2689.1,2688.3,0.7656]
["bitfinex","ETHUSD",1739932623126,4.7517,2689.4,2688.4,3.75677341]
["bitfinex","ETHUSD",1739932623327,4.7517,2689.4,2688.5,1.38951906]
["bitfinex","ETHUSD",1739932623528,4.7517,2689.8,2689.0,0.7656]
["bitfinex","ETHUSD",1739932624031,4.7517,2689.8,2689.2,0.7656]
["bitfinex","ETHUSD",1739932625329,4.7517,2689.8,2689.2,0.80278189]
["bitfinex","ETHUSD",1739932629851,4.7517,2689.8,2689.2,0.7656]
["bitfinex","ETHUSD",1739932630642,5.22687,2689.8,2689.2,0.7656]
["bitfinex","ETHUSD",1739932631437,4.7517,2689.8,2689.2,0.7656]
["bitfinex","ETHUSD",1739932633299,4.7517,2689.8,2689.2,0.7656]
["bitfinex","ETHUSD",1739932638537,4.7517,2690.2,2689.2,0.7545]
["bitfinex","ETHUSD",1739932638747,4.7517,2690.6,2689.3,1.34167785]
["bitfinex","ETHUSD",1739932639038,4.7517,2690.6,2689.6,0.7982]
["bitfinex","ETHUSD",1739932639238,4.7517,2690.6,2689.7,0.7982]
["bitfinex","ETHUSD",1739932639445,4.7517,2690.6,2689.8,0.03717077]
["bitfinex","ETHUSD",1739932639740,4.7517,2690.6,2689.7,0.7982]
["bitfinex","ETHUSD",1739932640303,4.7517,2690.6,2689.8,0.03716926]
["bitfinex","ETHUSD",1739932640547,4.7517,2690.6,2689.7,0.7957]
["bitfinex","ETHUSD",1739932640707,4.7517,2690.6,2689.8,0.03717094]
["bitfinex","ETHUSD",1739932640908,4.7517,2690.6,2689.9,0.7957]
["bitfinex","ETHUSD",1739932641110,4.7517,2690.6,2690.1,0.7957]
["bitfinex","ETHUSD",1739932650752,0.7865,2690.5,2689.7,0.7783]
["bitfinex","ETHUSD",1739932650953,4.7517,2690.4,2689.7,0.7783]
["bitfinex","ETHUSD",1739932652342,2.48241723,2690.3,2689.7,0.7783]
["bitfinex","ETHUSD",1739932652552,2.48241723,2690.3,2688.9,3.272]
["bitfinex","ETHUSD",1739932652553,0.7821,2690.2,2689.3,0.7801]
["bitfinex","ETHUSD",1739932652759,5.07815172,2690.1,2689.3,0.7801]
["bitfinex","ETHUSD",1739932655649,5.3558746,2690.1,2689.3,0.7801]
["bitfinex","ETHUSD",1739932660959,4.7517,2690.1,2689.5,0.8261]
["bitfinex","ETHUSD",1739932668276,4.7517,2690.1,2689.6,0.03717732]
["bitfinex","ETHUSD",1739932668574,4.7517,2690.1,2689.7,0.8097]
["bitfinex","ETHUSD",1739932670370,4.7517,2690.3,2689.7,0.8097]
["bitfinex","ETHUSD",1739932672668,4.7517,2690.3,2689.7,0.84687497]
["bitfinex","ETHUSD",1739932674256,4.7517,2690.6,2689.7,3.3292922]
["bitfinex","ETHUSD",1739932674455,4.7517,2690.9,2689.9,0.8126]
["bitfinex","ETHUSD",1739932675798,5.02437032,2690.9,2689.9,0.8126]
["bitfinex","ETHUSD",1739932676097,4.7517,2690.9,2689.9,0.8126]
["bitfinex","ETHUSD",1739932677011,4.7517,2690.9,2690.2,0.7689]
["bitfinex","ETHUSD",1739932677209,5.62839933,2690.9,2690.2,0.7689]
["bitfinex","ETHUSD",1739932677366,4.7517,2690.9,2690.2,0.7689]
["bitfinex","ETHUSD",1739932682817,2.48241723,2690.7,2690.2,0.7689]
["bitfinex","ETHUSD",1739932682962,0.8259,2690.6,2690.0,0.7642]
["bitfinex","ETHUSD",1739932684270,2.48241723,2690.7,2690.0,0.7642]
["bitfinex","ETHUSD",1739932684475,3.8195,2690.8,2690.0,0.7642]
["bitfinex","ETHUSD",1739932684669,0.85712,2690.7,2690.0,0.7642]
["bitfinex","ETHUSD",1739932685273,5.60882,2690.7,2690.0,0.7642]
["bitfinex","ETHUSD",1739932685493,0.27430398,2690.3,2690.0,0.7642]
["bitfinex","ETHUSD",1739932686576,8.02600398,2690.3,2689.4,0.7923]
["bitfinex","ETHUSD",1739932686791,1.13351212,2690.2,2689.4,0.7923]
["bitfinex","ETHUSD",1739932687500,8.02600398,2690.3,2689.4,0.7923]
["bitfinex","ETHUSD",1739932687798,5.02600398,2690.3,2689.6,0.7923]
["bitfinex","ETHUSD",1739932689017,5.02600398,2690.3,2689.8,0.7888]
["bitfinex","ETHUSD",1739932690227,4.7517,2690.3,2689.8,0.7888]
["bitfinex","ETHUSD",1739932691153,4.7517,2690.6,2689.8,0.7888]
["bitfinex","ETHUSD",1739932691981,4.7517,2690.6,2690.0,0.7888]
["bitfinex","ETHUSD",1739932692121,0.7947,2691.4,2690.3,0.7888]
["bitfinex","ETHUSD",1739932692122,4.7517,2691.1,2690.3,0.7888]
["bitfinex","ETHUSD",1739932692322,4.7517,2691.1,2690.5,0.7888]
["bitfinex","ETHUSD",1739932692529,4.7517,2691.1,2690.3,0.7888]
["bitfinex","ETHUSD",1739932693555,4.7517,2691.1,2690.5,0.8243]
["bitfinex","ETHUSD",1739932694840,7.23411723,2691.1,2690.5,0.8243]
["bitfinex","ETHUSD",1739932695146,1.47811172,2691.0,2690.0,0.8243]
["bitfinex","ETHUSD",1739932696532,4.47811172,2691.0,2690.0,0.8243]
["bitfinex","ETHUSD",1739932696755,5.48241723,2690.8,2690.0,0.8243]
["bitfinex","ETHUSD",1739932696961,3.7739,2690.7,2690.0,0.8243]
["bitfinex","ETHUSD",1739932699132,0.7703,2690.4,2689.3,0.7629]
["bitfinex","ETHUSD",1739932699332,2.48241723,2690.2,2689.3,0.7629]
["bitfinex","ETHUSD",1739932699534,5.48241723,2690.2,2689.3,0.7629]
["bitfinex","ETHUSD",1739932699757,3.0,2690.2,2689.3,0.7629]
["bitfinex","ETHUSD",1739932699948,0.32527172,2690.3,2689.3,0.7629]
["bitfinex","ETHUSD",1739932700250,3.32527172,2690.3,2689.4,0.25897037]
["bitfinex","ETHUSD",1739932700433,3.32527172,2690.3,2689.5,0.7629]
["bitfinex","ETHUSD",1739932700948,4.7517,2690.4,2689.5,0.7629]
["bitfinex","ETHUSD",1739932701865,4.7517,2690.4,2689.7,0.8273]
["bitfinex","ETHUSD",1739932704930,4.7517,2690.4,2689.8,0.03717439]
["bitfinex","ETHUSD",1739932705130,4.7517,2690.4,2689.3,0.74682454]
["bitfinex","ETHUSD",1739932705131,4.7517,2690.4,2689.9,0.7903]
["bitfinex","ETHUSD",1739932708006,5.5075,2690.4,2689.9,0.7903]
["bitfinex","ETHUSD",1739932708289,0.79899172,2690.3,2689.9,0.7903]
["bitfinex","ETHUSD",1739932708936,5.55069172,2690.3,2689.9,0.7903]
["bitfinex","ETHUSD",1739932709640,3.26261723,2690.0,2688.3,0.8258]
["bitfinex","ETHUSD",1739932709839,0.7802,2689.1,2688.3,0.8258]
["bitfinex","ETHUSD",1739932710173,2.75809517,2689.2,2688.3,0.8258]
["bitfinex","ETHUSD",1739932710174,0.27567794,2689.2,2688.3,0.8258]
["bitfinex","ETHUSD",1739932710548,0.27567794,2689.2,2688.2,41.631085]
["bitfinex","ETHUSD",1739932710549,0.27567794,2689.2,2688.5,0.8258]
["bitfinex","ETHUSD",1739932713824,0.7802,2689.7,2688.5,0.8258]
["bitfinex","ETHUSD",1739932713969,0.27746715,2689.4,2688.5,0.8258]
["bitfinex","ETHUSD",1739932714308,0.27746715,2689.4,2688.6,0.8155]
["bitfinex","ETHUSD",1739932720231,4.7517,2689.6,2688.6,0.8155]
["bitfinex","ETHUSD",1739932720434,4.7517,2689.6,2688.8,0.7765]
["bitfinex","ETHUSD",1739932720802,4.7517,2689.6,2689.0,0.79]
["bitfinex","ETHUSD",1739932723438,2.48241723,2689.5,2689.0,0.79]
["bitfinex","ETHUSD",1739932724204,4.7517,2689.6,2689.0,0.79]
["bitfinex","ETHUSD",1739932726332,2.7665094,2689.8,2689.0,0.79]
["bitfinex","ETHUSD",1739932726546,2.7665094,2689.8,2689.2,0.7963]
["bitfinex","ETHUSD",1739932727640,2.48241723,2689.8,2689.2,0.7963]
["bitfinex","ETHUSD",1739932729004,5.02929445,2689.9,2689.2,0.7963]
["bitfinex","ETHUSD",1739932729198,4.7517,2690.1,2689.4,0.7599]
["bitfinex","ETHUSD",1739932729816,4.7517,2690.1,2689.4,0.79707803]
["bitfinex","ETHUSD",1739932730215,7.23411723,2690.4,2689.4,0.79707803]
["bitfinex","ETHUSD",1739932730411,7.23411723,2690.4,2689.6,0.7599]
["bitfinex","ETHUSD",1739932730611,4.7517,2690.4,2689.8,0.7599]
["bitfinex","ETHUSD",1739932731536,4.7517,2690.4,2689.9,0.0371728]
["bitfinex","ETHUSD",1739932731740,2.48241723,2690.7,2689.8,1.3449]
["bitfinex","ETHUSD",1739932731945,4.7517,2690.9,2689.9,0.83206834]
["bitfinex","ETHUSD",1739932732102,4.7517,2690.9,2690.1,0.7949]
["bitfinex","ETHUSD",1739932732310,4.7517,2691.2,2690.3,0.7689]
["bitfinex","ETHUSD",1739932733129,4.7517,2691.2,2690.5,0.73301864]
["bitfinex","ETHUSD",1739932733330,4.7517,2691.2,2690.6,0.7689]
["bitfinex","ETHUSD",1739932733712,2.48241723,2691.3,2690.6,0.7689]
["bitfinex","ETHUSD",1739932737344,2.73065895,2691.3,2690.6,0.7689]
["bitfinex","ETHUSD",1739932740069,2.48241723,2691.0,2690.6,0.7689]
["bitfinex","ETHUSD",1739932740474,2.48241723,2691.0,2690.1,0.8116]
["bitfinex","ETHUSD",1739932740789,2.73065895,2691.3,2690.2,0.8116]
["bitfinex","ETHUSD",1739932740961,2.48241723,2691.3,2690.4,0.8116]
["bitfinex","ETHUSD",1739932742382,3.09217487,2691.3,2690.4,0.8116]
["bitfinex","ETHUSD",1739932742585,2.48241723,2691.3,2690.4,0.8116]
["bitfinex","ETHUSD",1739932747895,0.7723,2691.2,2690.4,0.8116]
["bitfinex","ETHUSD",1739932748263,2.48241723,2691.3,2690.4,0.8116]
["bitfinex","ETHUSD",1739932750513,7.23411723,2691.3,2690.4,0.8116]
["bitfinex","ETHUSD",1739932751085,7.23411723,2691.3,2690.4,0.84876415]
["bitfinex","ETHUSD",1739932751393,8.33475895,2691.3,2690.4,0.8116]
["bitfinex","ETHUSD",1739932753284,2.48241723,2691.0,2690.4,0.8116]
["bitfinex","ETHUSD",1739932754483,0.37601723,2691.0,2690.4,0.8116]
["bitfinex","ETHUSD",1739932757987,2.48241723,2690.7,2690.4,0.8116]
["bitfinex","ETHUSD",1739932758186,2.48241723,2690.7,2690.1,0.751]
["bitfinex","ETHUSD",1739932759188,2.48241723,2690.4,2690.1,0.751]
["bitfinex","ETHUSD",1739932759808,2.48241723,2690.4,2689.6,0.801]
["bitfinex","ETHUSD",1739932760020,2.48241723,2690.1,2689.6,0.801]
["bitfinex","ETHUSD",1739932760823,2.48241723,2689.8,2689.6,0.801]
["bitfinex","ETHUSD",1739932761331,3.24961723,2690.1,2689.6,0.801]
["bitfinex","ETHUSD",1739932761501,3.57457895,2690.1,2688.9,0.8236]
["bitfinex","ETHUSD",1739932761824,8.32627895,2690.1,2688.9,0.8236]
["bitfinex","ETHUSD",1739932762125,8.00131723,2690.1,2689.2,0.76217386]
["bitfinex","ETHUSD",1739932762330,8.00131723,2690.1,2689.3,0.7951]
["bitfinex","ETHUSD",1739932763687,2.48241723,2689.8,2689.3,0.7951]
["bitfinex","ETHUSD",1739932765985,2.48241723,2689.5,2689.3,0.7951]
["bitfinex","ETHUSD",1739932766684,2.48241723,2689.5,2687.9,6.20275723]
["bitfinex","ETHUSD",1739932766685,7.23411723,2689.5,2688.5,0.815]
["bitfinex","ETHUSD",1739932766834,2.48241723,2689.1,2688.5,0.815]
["bitfinex","ETHUSD",1739932767642,2.48241723,2689.4,2688.7,0.7772]
["bitfinex","ETHUSD",1739932768695,4.7517,2689.5,2688.8,0.03718589]
["bitfinex","ETHUSD",1739932768989,2.48241723,2690.0,2688.9,0.7837]
["bitfinex","ETHUSD",1739932769689,5.48241723,2690.0,2688.9,0.7837]
["bitfinex","ETHUSD",1739932769897,5.48241723,2690.0,2688.9,0.696]
["bitfinex","ETHUSD",1739932770052,5.48241723,2690.0,2689.1,0.74390643]
["bitfinex","ETHUSD",1739932770255,2.48241723,2689.7,2688.5,0.55]
["bitfinex","ETHUSD",1739932770452,2.48241723,2689.7,2688.5,5.39541074]
["bitfinex","ETHUSD",1739932770691,2.48241723,2689.4,2688.5,5.39541074]
["bitfinex","ETHUSD",1739932771389,2.48241723,2689.4,2688.8,0.72884034]
["bitfinex","ETHUSD",1739932771552,2.48241723,2689.4,2688.5,5.39541074]
["bitfinex","ETHUSD",1739932771760,2.48241723,2689.4,2688.6,0.56674107]
["bitfinex","ETHUSD",1739932772300,2.48241723,2689.4,2688.7,0.75352783]
["bitfinex","ETHUSD",1739932772863,2.48241723,2689.4,2688.8,0.8124]
["bitfinex","ETHUSD",1739932773098,2.48241723,2689.7,2688.8,0.8124]
["bitfinex","ETHUSD",1739932773394,8.91090878,2690.0,2688.8,0.8124]
["bitfinex","ETHUSD",1739932773395,10.23411723,2690.0,2688.8,0.8124]
["bitfinex","ETHUSD",1739932774762,10.23411723,2690.0,2688.9,0.03718221]
["bitfinex","ETHUSD",1739932774965,10.23411723,2690.0,2689.0,0.7855]
["bitfinex","ETHUSD",1739932776269,4.7517,2690.0,2689.2,0.7849]
["bitfinex","ETHUSD",1739932776492,7.51482087,2690.6,2689.5,0.7849]
["bitfinex","ETHUSD",1739932776902,3.0,2690.5,2689.5,0.7849]
["bitfinex","ETHUSD",1739932777104,3.0,2690.5,2689.4,0.55]
["bitfinex","ETHUSD",1739932777105,3.0,2690.5,2690.0,0.7849]
["bitfinex","ETHUSD",1739932777305,7.23411723,2690.6,2690.0,0.7849]
["bitfinex","ETHUSD",1739932780309,2.48241723,2690.6,2690.0,0.7849]
["bitfinex","ETHUSD",1739932781069,2.48241723,2690.9,2690.1,0.03716922]
["bitfinex","ETHUSD",1739932781274,4.7517,2691.1,2690.2,0.7954]
["bitfinex","ETHUSD",1739932781499,3.0,2691.0,2690.2,0.7954]
["bitfinex","ETHUSD",1739932783829,3.0,2691.0,2690.6,0.7933]
["bitfinex","ETHUSD",1739932785125,4.7517,2691.1,2690.6,0.7933]
["bitfinex","ETHUSD",1739932786620,4.7517,2691.1,2690.6,0.83046299]
["bitfinex","ETHUSD",1739932786926,4.7517,2691.5,2690.6,0.7933]
["bitfinex","ETHUSD",1739932787114,5.48241723,2691.4,2690.6,0.7933]
["bitfinex","ETHUSD",1739932787320,0.7939,2691.3,2690.6,0.7933]
["bitfinex","ETHUSD",1739932789600,2.48241723,2691.1,2690.6,0.7933]
["bitfinex","ETHUSD",1739932789801,2.48241723,2691.1,2690.0,0.8208]
["bitfinex","ETHUSD",1739932789802,10.23411723,2691.1,2690.0,0.8208]
["bitfinex","ETHUSD",1739932790000,4.02341172,2691.0,2690.0,0.8208]
["bitfinex","ETHUSD",1739932790441,4.02341172,2691.0,2690.0,1.57286462]
["bitfinex","ETHUSD",1739932790750,3.0,2690.7,2690.0,0.8208]
["bitfinex","ETHUSD",1739932790953,2.48241723,2690.5,2690.0,0.8208]
["bitfinex","ETHUSD",1739932791941,4.7517,2690.6,2690.0,0.8208]
["bitfinex","ETHUSD",1739932793347,4.7517,2690.6,2690.1,0.55]
["bitfinex","ETHUSD",1739932793516,4.7517,2690.6,2690.2,0.7733]
["bitfinex","ETHUSD",1739932794738,4.7517,2690.6,2690.4,0.8083]
["bitfinex","ETHUSD",1739932795174,0.272,2691.3,2690.4,0.8083]
["bitfinex","ETHUSD",1739932796253,0.28149317,2691.2,2690.4,0.8083]
["bitfinex","ETHUSD",1739932797973,1.06025421,2691.2,2690.4,0.8083]
["bitfinex","ETHUSD",1739932800438,2.48241723,2691.1,2690.4,0.8083]
["bitfinex","ETHUSD",1739932800642,2.48241723,2690.8,2690.4,0.8083]
["bitfinex","ETHUSD",1739932800956,2.48241723,2691.1,2690.4,0.8083]
["bitfinex","ETHUSD",1739932801151,7.23411723,2691.1,2690.4,0.8083]
["bitfinex","ETHUSD",1739932801465,0.82943714,2691.0,2690.4,0.8083]
["bitfinex","ETHUSD",1739932802096,4.7517,2691.1,2690.4,0.8083]
["bitfinex","ETHUSD",1739932802394,4.7517,2691.1,2690.6,0.7768]
["bitfinex","ETHUSD",1739932802917,2.48241723,2691.4,2690.6,0.7768]
["bitfinex","ETHUSD",1739932803063,4.7517,2691.6,2690.6,0.7768]
["bitfinex","ETHUSD",1739932804085,4.7517,2691.6,2690.4,0.55]
["bitfinex","ETHUSD",1739932804420,4.7517,2691.6,2690.5,0.7768]
["bitfinex","ETHUSD",1739932804723,5.7940871,2691.6,2690.5,0.7768]
["bitfinex","ETHUSD",1739932805033,4.7517,2691.6,2690.8,0.7658]
["bitfinex","ETHUSD",1739932805688,4.7517,2691.6,2691.0,0.7658]
["bitfinex","ETHUSD",1739932805890,4.7517,2691.6,2691.1,0.03715523]
["bitfinex","ETHUSD",1739932806203,4.7517,2691.6,2691.2,0.7916]
["bitfinex","ETHUSD",1739932806789,4.7517,2692.1,2691.2,0.7916]
["bitfinex","ETHUSD",1739932806989,7.72394361,2692.1,2690.9,0.7556]
["bitfinex","ETHUSD",1739932807303,7.72394361,2692.1,2691.2,0.7556]
["bitfinex","ETHUSD",1739932807463,2.48241723,2691.8,2691.2,0.7556]
["bitfinex","ETHUSD",1739932807669,2.48241723,2691.5,2691.2,0.7556]
["bitfinex","ETHUSD",1739932807874,0.8089,2691.4,2690.9,0.7556]
["bitfinex","ETHUSD",1739932808171,0.8089,2691.4,2690.5,0.272]
["bitfinex","ETHUSD",1739932808172,2.48241723,2691.2,2690.1,0.8259]
["bitfinex","ETHUSD",1739932808366,2.48241723,2690.9,2690.1,0.8259]
["bitfinex","ETHUSD",1739932808571,7.23411723,2690.9,2690.1,0.8259]
["bitfinex","ETHUSD",1739932809518,2.48241723,2690.6,2690.1,0.8259]
["bitfinex","ETHUSD",1739932810698,4.7517,2690.8,2690.1,0.8259]
["bitfinex","ETHUSD",1739932812952,3.27588756,2691.0,2690.1,0.8259]
["bitfinex","ETHUSD",1739932813319,2.48241723,2690.9,2690.1,0.8259]
["bitfinex","ETHUSD",1739932813924,0.7784,2690.8,2690.1,0.8259]
["bitfinex","ETHUSD",1739932814471,2.48241723,2690.6,2690.1,0.8259]
["bitfinex","ETHUSD",1739932816171,7.23411723,2690.6,2689.6,1.56786335]
["bitfinex","ETHUSD",1739932816371,2.48241723,2690.3,2689.6,0.8041]
["bitfinex","ETHUSD",1739932816525,3.27201723,2690.3,2689.6,0.8041]
["bitfinex","ETHUSD",1739932816725,2.48241723,2690.3,2689.6,0.8041]
["bitfinex","ETHUSD",1739932819625,2.6650848,2690.3,2689.6,0.8041]
["bitfinex","ETHUSD",1739932819825,2.48241723,2690.3,2689.6,0.8041]
["bitfinex","ETHUSD",1739932820771,2.7667892,2690.3,2689.6,0.8041]
["bitfinex","ETHUSD",1739932822221,0.28437197,2690.3,2689.6,0.8041]
["bitfinex","ETHUSD",1739932823676,4.7517,2690.4,2689.8,0.7553]
["bitfinex","ETHUSD",1739932823855,4.7517,2690.4,2689.4,1.3053]
["bitfinex","ETHUSD",1739932824029,4.7517,2690.4,2689.6,0.7553]
["bitfinex","ETHUSD",1739932824228,4.7517,2690.4,2689.8,0.7803]
["bitfinex","ETHUSD",1739932824444,4.7517,2690.4,2690.0,0.7803]
["bitfinex","ETHUSD",1739932827843,2.48241723,2690.3,2689.6,0.7967]
["bitfinex","ETHUSD",1739932828047,3.28510895,2690.3,2689.6,0.7967]
["bitfinex","ETHUSD",1739932828560,0.7581,2691.1,2690.0,3.23541723]
["bitfinex","ETHUSD",1739932828764,4.7517,2691.4,2690.1,4.26733]
["bitfinex","ETHUSD",1739932828935,4.7517,2691.4,2690.4,0.753]
["bitfinex","ETHUSD",1739932829142,3.0,2691.3,2690.4,0.753]
["bitfinex","ETHUSD",1739932829455,4.7517,2691.4,2690.6,0.7696]
["bitfinex","ETHUSD",1739932829639,4.7517,2691.6,2690.9,0.7696]
["bitfinex","ETHUSD",1739932829968,5.77511172,2691.6,2690.9,0.7696]
["bitfinex","ETHUSD",1739932830381,4.7517,2691.6,2690.9,0.7696]
["bitfinex","ETHUSD",1739932831642,2.48241723,2691.5,2690.9,0.7696]
["bitfinex","ETHUSD",1739932832373,2.48241723,2691.5,2691.0,0.06428364]
["bitfinex","ETHUSD",1739932841288,4.7517,2691.6,2691.0,0.06428364]
["bitfinex","ETHUSD",1739932842095,4.7517,2691.6,2690.7,0.03715803]
["bitfinex","ETHUSD",1739932842685,4.7517,2691.6,2690.8,0.05996753]
["bitfinex","ETHUSD",1739932842883,4.7517,2691.6,2690.9,0.03715613]
["bitfinex","ETHUSD",1739932843181,5.48241723,2692.1,2691.0,0.55]
["bitfinex","ETHUSD",1739932843182,5.76794334,2692.1,2691.0,0.55]
["bitfinex","ETHUSD",1739932844269,5.76794334,2692.1,2690.9,0.55]
["bitfinex","ETHUSD",1739932844470,4.7517,2692.2,2691.0,0.426636]
["bitfinex","ETHUSD",1739932844888,4.7517,2692.2,2691.0,0.4746653]
["bitfinex","ETHUSD",1739932846399,4.7517,2692.2,2691.3,0.57618076]
["bitfinex","ETHUSD",1739932846771,4.7517,2692.2,2691.4,0.04771178]
["bitfinex","ETHUSD",1739932848169,4.7517,2692.2,2691.5,0.402]
["bitfinex","ETHUSD",1739932848492,4.78885044,2692.2,2691.5,0.402]
["bitfinex","ETHUSD",1739932848658,4.78885044,2692.2,2691.6,0.0471974]
["bitfinex","ETHUSD",1739932849099,4.7517,2692.2,2691.6,0.0471974]
["bitfinex","ETHUSD",1739932849791,0.03715044,2692.1,2691.6,0.0471974]
["bitfinex","ETHUSD",1739932850001,4.7517,2692.2,2691.6,0.0471974]
["bitfinex","ETHUSD",1739932850002,4.7517,2692.2,2691.7,0.402]
["bitfinex","ETHUSD",1739932850502,4.7517,2692.2,2691.8,0.04702665]
["bitfinex","ETHUSD",1739932850701,4.7517,2692.2,2691.7,0.402]
["bitfinex","ETHUSD",1739932851091,4.7517,2692.2,2691.8,0.04702665]
["bitfinex","ETHUSD",1739932851399,4.7517,2692.2,2691.7,0.402]
["bitfinex","ETHUSD",1739932851901,4.7517,2692.2,2691.8,0.04702665]
["bitfinex","ETHUSD",1739932852074,4.7517,2692.2,2691.7,0.402]
["bitfinex","ETHUSD",1739932852283,0.1465638,2692.3,2692.1,3.55]
["bitfinex","ETHUSD",1739932852602,0.04,2692.6,2692.3,0.402]
["bitfinex","ETHUSD",1739932852969,0.04,2692.6,2692.5,0.402]
["bitfinex","ETHUSD",1739932853164,0.04,2692.6,2692.5,0.44807972]
["bitfinex","ETHUSD",1739932856200,0.04,2692.6,2692.5,0.04607972]
["bitfinex","ETHUSD",1739932856711,0.04,2692.6,2692.5,0.402]
["bitfinex","ETHUSD",1739932856870,0.04,2692.6,2692.5,0.44789901]
["bitfinex","ETHUSD",1739932858402,0.04,2692.6,2692.5,1.20039136]
["bitfinex","ETHUSD",1739932859109,0.04,2692.6,2692.5,0.44789901]
["bitfinex","ETHUSD",1739932860613,0.04,2692.6,2692.5,0.04589901]
["bitfinex","ETHUSD",1739932861112,0.04,2692.6,2692.5,0.04529649]
["bitfinex","ETHUSD",1739932861325,0.04,2692.6,2692.2,0.402]
["bitfinex","ETHUSD",1739932861523,0.04,2692.6,2692.3,0.5954551]
["bitfinex","ETHUSD",1739932861811,0.04,2692.6,2692.4,0.402]
["bitfinex","ETHUSD",1739932862175,0.04,2692.6,2692.5,0.04529649]
["bitfinex","ETHUSD",1739932862575,0.04,2692.6,2692.5,0.44729649]
["bitfinex","ETHUSD",1739932862812,0.04,2692.6,2692.5,0.99729649]
["bitfinex","ETHUSD",1739932862990,0.04,2692.6,2692.5,3.47971372]
["bitfinex","ETHUSD",1739932863191,0.04,2692.6,2692.5,7.5362341]
["bitfinex","ETHUSD",1739932863393,0.04,2692.6,2692.5,7.49910609]
["bitfinex","ETHUSD",1739932863779,0.04,2692.6,2692.5,11.21312609]
["bitfinex","ETHUSD",1739932863983,0.04,2692.6,2692.5,7.49910609]
["bitfinex","ETHUSD",1739932864221,0.04,2692.6,2692.5,12.34451683]
["bitfinex","ETHUSD",1739932865082,0.04,2692.6,2692.5,13.07422582]
["bitfinex","ETHUSD",1739932865283,0.04,2692.6,2692.5,16.78824582]
["bitfinex","ETHUSD",1739932865495,0.04,2692.6,2692.5,13.07422582]
["bitfinex","ETHUSD",1739932866415,0.04,2692.6,2692.5,13.78824582]
["bitfinex","ETHUSD",1739932867123,0.04,2692.6,2692.5,10.07422582]
["bitfinex","ETHUSD",1739932867488,0.04,2692.6,2692.5,7.59180859]
["bitfinex","ETHUSD",1739932867694,0.04,2692.6,2692.5,0.77500548]
["bitfinex","ETHUSD",1739932867919,0.04,2692.6,2692.5,0.04529649]
["bitfinex","ETHUSD",1739932868118,0.07715044,2692.6,2692.5,0.04529649]
["bitfinex","ETHUSD",1739932868299,0.07715044,2692.6,2692.3,0.27822156]
["bitfinex","ETHUSD",1739932868501,3.28891723,2692.4,2691.7,0.402]
["bitfinex","ETHUSD",1739932868728,3.28891723,2692.4,2691.6,0.72710208]
["bitfinex","ETHUSD",1739932868924,0.8065,2692.4,2691.7,0.04556979]
["bitfinex","ETHUSD",1739932869504,0.03715044,2692.3,2691.7,0.04556979]
["bitfinex","ETHUSD",1739932870025,0.03715044,2692.3,2691.4,0.402]
["bitfinex","ETHUSD",1739932870205,0.03715044,2692.3,2691.8,0.04549044]
["bitfinex","ETHUSD",1739932870404,0.03715044,2692.3,2691.5,0.75124399]
["bitfinex","ETHUSD",1739932870589,0.03715044,2692.3,2691.9,0.0454111]
["bitfinex","ETHUSD",1739932870925,0.8065,2692.4,2691.5,0.75124399]
["bitfinex","ETHUSD",1739932871096,0.8065,2692.4,2691.7,0.402]
["bitfinex","ETHUSD",1739932871494,0.8065,2692.4,2691.8,0.04549044]
["bitfinex","ETHUSD",1739932871932,0.84365044,2692.4,2691.8,0.04549044]
["bitfinex","ETHUSD",1739932872397,0.8065,2692.4,2691.8,0.04549044]
["bitfinex","ETHUSD",1739932872992,4.82885044,2692.6,2691.8,0.04549044]
["bitfinex","ETHUSD",1739932872993,4.7917,2692.6,2691.8,0.04549044]
["bitfinex","ETHUSD",1739932873248,0.04,2692.6,2692.0,0.402]
["bitfinex","ETHUSD",1739932873835,0.04,2692.6,2692.1,0.04552954]
["bitfinex","ETHUSD",1739932874794,0.8249,2692.5,2692.1,0.04552954]
["bitfinex","ETHUSD",1739932874999,0.8249,2692.5,2691.5,0.75124399]
["bitfinex","ETHUSD",1739932875219,0.8249,2692.5,2691.6,0.59592624]
["bitfinex","ETHUSD",1739932875424,0.8249,2692.5,2691.7,0.402]
["bitfinex","ETHUSD",1739932875927,0.8249,2692.5,2691.8,0.04576755]
["bitfinex","ETHUSD",1739932876233,0.03715044,2692.4,2691.8,0.04576755]
["bitfinex","ETHUSD",1739932876770,0.7653,2692.3,2691.8,0.04576755]
["bitfinex","ETHUSD",1739932876916,0.7653,2692.3,2691.6,0.55]
["bitfinex","ETHUSD",1739932877114,0.7653,2692.3,2691.9,0.04568821]
["bitfinex","ETHUSD",1739932877308,0.7653,2692.3,2692.0,0.04560887]
["bitfinex","ETHUSD",1739932877769,0.7653,2692.3,2691.6,0.55]
["bitfinex","ETHUSD",1739932878222,0.8006,2692.5,2691.7,0.44784689]
["bitfinex","ETHUSD",1739932879009,0.04,2692.6,2691.8,0.55]
["bitfinex","ETHUSD",1739932879219,0.04,2692.6,2691.9,0.402]
["bitfinex","ETHUSD",1739932879533,0.04,2692.6,2691.9,0.44806155]
["bitfinex","ETHUSD",1739932880433,0.07715044,2692.6,2691.9,0.44806155]
["bitfinex","ETHUSD",1739932880618,0.04,2692.6,2691.9,0.44806155]
["bitfinex","ETHUSD",1739932881126,0.04,2692.6,2691.9,1.18211721]
["bitfinex","ETHUSD",1739932881652,0.07715044,2692.6,2691.9,1.38138993]
["bitfinex","ETHUSD",1739932881837,0.07715044,2692.6,2691.9,0.97938993]
["bitfinex","ETHUSD",1739932883052,0.04,2692.6,2691.9,0.97938993]
["bitfinex","ETHUSD",1739932883850,0.818,2692.4,2691.9,0.24533427]
["bitfinex","ETHUSD",1739932884012,0.818,2692.4,2691.9,0.04606155]
["bitfinex","ETHUSD",1739932884828,0.818,2692.4,2691.7,1.16546909]
["bitfinex","ETHUSD",1739932885027,0.818,2692.4,2692.0,0.04591597]
["bitfinex","ETHUSD",1739932885334,0.818,2692.4,2692.1,0.04583664]
["bitfinex","ETHUSD",1739932885531,0.818,2692.4,2691.7,1.16546909]
["bitfinex","ETHUSD",1739932885731,0.818,2692.4,2691.8,0.04607464]
["bitfinex","ETHUSD",1739932885946,0.8327,2692.2,2691.8,0.04607464]
["bitfinex","ETHUSD",1739932886145,0.03715044,2692.1,2691.3,0.402]
["bitfinex","ETHUSD",1739932886345,0.8327,2692.2,2691.4,0.04628362]
["bitfinex","ETHUSD",1739932887159,0.8327,2692.2,2691.6,0.55]
["bitfinex","ETHUSD",1739932887318,4.7517,2692.5,2691.6,0.55]
["bitfinex","ETHUSD",1739932887319,0.8151,2692.4,2691.7,0.44804555]
["bitfinex","ETHUSD",1739932888851,4.7517,2692.5,2691.8,0.55]
["bitfinex","ETHUSD",1739932889240,4.7517,2692.5,2691.9,0.04602541]
["bitfinex","ETHUSD",1739932889956,0.7996,2692.3,2691.7,0.402]
["bitfinex","ETHUSD",1739932890150,0.7996,2692.3,2691.8,0.04610475]
["bitfinex","ETHUSD",1739932890449,5.5513,2692.5,2691.7,0.402]
["bitfinex","ETHUSD",1739932890850,5.5513,2692.5,2691.8,0.59610475]
["bitfinex","ETHUSD",1739932891353,4.7517,2692.5,2692.0,0.402]
["bitfinex","ETHUSD",1739932891756,0.04,2692.6,2692.1,0.04586675]
["bitfinex","ETHUSD",1739932895071,0.04,2692.6,2692.2,0.58713879]
["bitfinex","ETHUSD",1739932895247,0.04,2692.6,2692.3,3.06823]
["bitfinex","ETHUSD",1739932895572,0.04,2692.6,2692.5,0.55]
["bitfinex","ETHUSD",1739932895715,0.04,2692.6,2692.5,0.59526038]
["bitfinex","ETHUSD",1739932899636,0.04,2692.6,2692.5,1.34174748]
["bitfinex","ETHUSD",1739932904166,0.04,2692.6,2692.5,1.60236267]
["bitfinex","ETHUSD",1739932905961,0.04,2692.6,2692.5,1.34174748]
["bitfinex","ETHUSD",1739932907452,0.04,2692.6,2692.5,1.84733023]
["bitfinex","ETHUSD",1739932907782,0.04,2692.6,2692.5,5.56135023]
["bitfinex","ETHUSD",1739932907935,0.04,2692.6,2692.5,8.08089581]
["bitfinex","ETHUSD",1739932908136,0.04,2692.6,2692.5,8.04376746]
["bitfinex","ETHUSD",1739932908651,0.04,2692.6,2692.5,11.30417598]
["bitfinex","ETHUSD",1739932908967,0.04,2692.6,2692.5,11.57773976]
["bitfinex","ETHUSD",1739932910671,0.005,2693.4,2693.3,4.26291]
["bitfinex","ETHUSD",1739932910987,0.00164848,2694.0,2693.9,0.55]
["bitfinex","ETHUSD",1739932911131,0.7789,2694.8,2693.7,2.48241723]
["bitfinex","ETHUSD",1739932911447,0.7789,2694.8,2693.8,0.04309805]
["bitfinex","ETHUSD",1739932911647,0.7789,2694.8,2693.9,0.55]
["bitfinex","ETHUSD",1739932911841,0.7789,2694.8,2694.2,0.55]
["bitfinex","ETHUSD",1739932912275,0.7789,2694.8,2694.3,0.042702]
["bitfinex","ETHUSD",1739932913463,0.79775044,2694.7,2694.3,0.042702]
["bitfinex","ETHUSD",1739932913667,0.7606,2694.4,2694.3,0.042702]
["bitfinex","ETHUSD",1739932913872,0.7606,2694.4,2693.4,0.823]
["bitfinex","ETHUSD",1739932914139,0.7606,2694.4,2693.5,0.04333575]
["bitfinex","ETHUSD",1739932914337,0.7606,2694.4,2693.6,1.30270538]
["bitfinex","ETHUSD",1739932914634,0.7606,2694.4,2693.7,0.04267189]
["bitfinex","ETHUSD",1739932914839,0.7606,2694.4,2693.9,0.55]
["bitfinex","ETHUSD",1739932915306,0.7606,2694.4,2694.0,0.04243422]
["bitfinex","ETHUSD",1739932916134,0.7606,2694.4,2693.6,0.55]
["bitfinex","ETHUSD",1739932916441,0.7606,2694.4,2693.8,0.74533467]
["bitfinex","ETHUSD",1739932916746,0.7606,2694.4,2693.9,0.04251344]
["bitfinex","ETHUSD",1739932917150,0.7606,2694.4,2693.4,0.2836884]
["bitfinex","ETHUSD",1739932917345,0.8301,2694.1,2693.5,0.04283036]
["bitfinex","ETHUSD",1739932917563,0.86725044,2694.1,2693.5,0.04283036]
["bitfinex","ETHUSD",1739932917937,0.8301,2694.1,2693.5,0.04283036]
["bitfinex","ETHUSD",1739932919069,0.8301,2694.1,2693.4,0.55]
["bitfinex","ETHUSD",1739932919276,0.8301,2694.1,2693.6,0.04279323]
["bitfinex","ETHUSD",1739932919461,0.8301,2694.1,2693.6,0.55]
["bitfinex","ETHUSD",1739932919771,0.8301,2694.1,2693.7,0.04278016]
["bitfinex","ETHUSD",1739932919972,0.7857,2694.6,2693.8,0.55]
["bitfinex","ETHUSD",1739932920174,0.32681172,2694.5,2693.9,0.04262171]
["bitfinex","ETHUSD",1739932920586,0.7857,2694.6,2694.0,0.55]
["bitfinex","ETHUSD",1739932920878,0.7857,2694.6,2694.1,0.04244524]
["bitfinex","ETHUSD",1739932927264,0.7857,2694.6,2693.9,0.75284429]
["bitfinex","ETHUSD",1739932927795,0.7857,2694.6,2694.0,0.04504401]
["bitfinex","ETHUSD",1739932932698,0.7583,2694.8,2694.1,0.55]
["bitfinex","ETHUSD",1739932932899,0.7583,2694.8,2694.2,0.4306984]
["bitfinex","ETHUSD",1739932933197,0.7583,2694.8,2694.3,0.55]
["bitfinex","ETHUSD",1739932933572,0.7583,2694.8,2694.4,0.04462511]
["bitfinex","ETHUSD",1739932933765,0.7583,2694.8,2694.3,0.55]
["bitfinex","ETHUSD",1739932933962,0.7583,2694.8,2694.0,0.55]
["bitfinex","ETHUSD",1739932934374,0.7583,2694.6,2694.1,0.04488098]
["bitfinex","ETHUSD",1739932934682,0.02457699,2694.9,2694.3,0.55]
["bitfinex","ETHUSD",1739932935000,0.7583,2694.8,2694.4,0.04462511]
["bitfinex","ETHUSD",1739932935195,0.7583,2694.8,2694.0,0.55]
["bitfinex","ETHUSD",1739932935396,0.7583,2694.8,2694.1,0.54637141]
["bitfinex","ETHUSD",1739932935577,0.7583,2694.8,2694.1,0.04488098]
["bitfinex","ETHUSD",1739932936285,0.7583,2694.8,2694.2,0.55]
["bitfinex","ETHUSD",1739932936599,0.7583,2694.8,2694.3,0.04471039]
["bitfinex","ETHUSD",1739932937265,0.7583,2694.8,2694.3,0.80427377]
["bitfinex","ETHUSD",1739932938289,0.06172743,2694.9,2694.3,0.04471039]
["bitfinex","ETHUSD",1739932938290,0.8021,2694.6,2694.3,0.04471039]
["bitfinex","ETHUSD",1739932938676,0.8021,2694.4,2693.9,0.75226919]
["bitfinex","ETHUSD",1739932939078,0.8021,2694.4,2694.0,0.59485618]
["bitfinex","ETHUSD",1739932940212,0.8229,2694.8,2694.0,0.59485618]
["bitfinex","ETHUSD",1739932940867,0.8229,2694.8,2694.2,0.55]
["bitfinex","ETHUSD",1739932941267,0.8229,2694.8,2694.4,0.55]
["bitfinex","ETHUSD",1739932941467,0.02457699,2694.9,2694.6,0.55]
["bitfinex","ETHUSD",1739932941672,0.1465638,2695.0,2694.8,0.55]
["bitfinex","ETHUSD",1739932942106,0.1465638,2695.0,2694.9,4.30479868]
["bitfinex","ETHUSD",1739932942315,2.48370979,2696.1,2694.9,4.30479868]
["bitfinex","ETHUSD",1739932942316,0.00129256,2696.1,2695.0,7.08844184]
["bitfinex","ETHUSD",1739932942608,0.8038,2696.9,2695.8,2.48241723]
["bitfinex","ETHUSD",1739932942802,0.8038,2696.9,2695.9,1.19419872]
["bitfinex","ETHUSD",1739932943007,0.8038,2696.9,2696.2,0.73593056]
["bitfinex","ETHUSD",1739932943306,0.8038,2696.9,2696.3,0.04630908]
["bitfinex","ETHUSD",1739932943669,0.8038,2696.9,2695.9,0.275]
["bitfinex","ETHUSD",1739932943869,0.03715044,2696.8,2695.9,0.75796085]
["bitfinex","ETHUSD",1739932944171,0.03715044,2696.8,2696.0,0.04658588]
["bitfinex","ETHUSD",1739932944172,0.8169,2696.5,2696.0,0.04658588]
["bitfinex","ETHUSD",1739932944374,3.29931723,2696.3,2695.1,1.095678]
["bitfinex","ETHUSD",1739932944602,0.03715044,2696.2,2695.3,0.547459]
["bitfinex","ETHUSD",1739932944804,0.7517,2696.1,2695.4,0.04713968]
["bitfinex","ETHUSD",1739932945009,0.7517,2696.1,2695.3,0.547459]
["bitfinex","ETHUSD",1739932945224,0.7517,2696.1,2695.4,0.05505319]
["bitfinex","ETHUSD",1739932945510,0.03715044,2696.0,2695.4,0.05505319]
["bitfinex","ETHUSD",1739932946104,0.03715044,2696.0,2694.7,0.547459]
["bitfinex","ETHUSD",1739932946105,0.7721,2695.9,2695.0,0.72841347]
["bitfinex","ETHUSD",1739932946303,0.03715044,2695.8,2695.5,0.05506013]
["bitfinex","ETHUSD",1739932946506,0.7721,2695.9,2694.9,0.27242975]
["bitfinex","ETHUSD",1739932946708,0.80925044,2695.9,2694.9,0.27242975]
["bitfinex","ETHUSD",1739932946890,0.7721,2695.9,2695.0,0.60055828]
["bitfinex","ETHUSD",1739932948002,0.03715044,2695.8,2695.0,0.60055828]
["bitfinex","ETHUSD",1739932948801,0.7721,2695.9,2695.0,0.60055828]
["bitfinex","ETHUSD",1739932949821,0.03715044,2695.8,2695.0,0.60055828]
["bitfinex","ETHUSD",1739932950983,0.03715044,2695.8,2695.0,0.05055828]
["bitfinex","ETHUSD",1739932951179,0.03715044,2695.8,2694.4,0.547459]
["bitfinex","ETHUSD",1739932951180,0.7894,2695.7,2694.4,0.547459]
["bitfinex","ETHUSD",1739932951523,0.03715044,2695.6,2694.5,0.05106209]
["bitfinex","ETHUSD",1739932952022,0.03715044,2695.6,2694.7,0.74526027]
["bitfinex","ETHUSD",1739932952323,0.03715044,2695.6,2694.8,0.05075978]
["bitfinex","ETHUSD",1739932953284,0.7894,2695.6,2694.8,0.05075978]
["bitfinex","ETHUSD",1739932953485,0.30727854,2695.8,2694.8,0.05075978]
["bitfinex","ETHUSD",1739932953486,3.82193498,2694.9,2694.8,0.05075978]
["bitfinex","ETHUSD",1739932953718,0.7863,2694.9,2693.4,5.36]
["bitfinex","ETHUSD",1739932953919,0.7863,2694.9,2694.1,0.72844429]
["bitfinex","ETHUSD",1739932954216,0.7863,2694.9,2694.2,0.59377266]
["bitfinex","ETHUSD",1739932956510,0.03715044,2694.8,2694.2,0.04377266]
["bitfinex","ETHUSD",1739932956703,0.7717,2694.7,2694.2,0.04377266]
["bitfinex","ETHUSD",1739932956903,0.7717,2694.7,2693.8,5.36]
["bitfinex","ETHUSD",1739932957109,0.7717,2694.7,2694.3,0.04380389]
["bitfinex","ETHUSD",1739932957327,0.7717,2694.7,2693.9,0.5635]
["bitfinex","ETHUSD",1739932957692,0.7717,2694.7,2694.0,0.04405978]
["bitfinex","ETHUSD",1739932957907,0.7717,2694.7,2694.0,0.8065111]
["bitfinex","ETHUSD",1739932958486,0.81615044,2694.6,2694.0,0.8065111]
["bitfinex","ETHUSD",1739932958691,0.779,2694.6,2694.0,0.04405978]
["bitfinex","ETHUSD",1739932958926,0.779,2694.6,2693.4,0.55]
["bitfinex","ETHUSD",1739932959225,0.779,2694.6,2693.6,0.55]
["bitfinex","ETHUSD",1739932959430,0.779,2694.6,2693.8,0.55]
["bitfinex","ETHUSD",1739932959727,0.779,2694.6,2693.9,0.04444293]
["bitfinex","ETHUSD",1739932962587,0.03715044,2694.5,2693.9,0.04444293]
["bitfinex","ETHUSD",1739932962796,0.03715044,2694.5,2693.6,0.75284904]
["bitfinex","ETHUSD",1739932962994,0.7883,2694.4,2693.7,0.0446071]
["bitfinex","ETHUSD",1739932963927,3.03563498,2694.4,2693.7,0.0446071]
["bitfinex","ETHUSD",1739932964227,8.41563498,2694.7,2693.7,0.0446071]
["bitfinex","ETHUSD",1739932964429,8.41563498,2694.7,2693.3,3.0]
["bitfinex","ETHUSD",1739932964624,0.27275366,2694.5,2693.4,0.04225388]
["bitfinex","ETHUSD",1739932964825,3.03563498,2694.4,2693.4,0.04225388]
["bitfinex","ETHUSD",1739932964998,8.41563498,2694.4,2693.2,0.75942958]
["bitfinex","ETHUSD",1739932965191,8.69063498,2694.4,2693.3,0.04420831]
["bitfinex","ETHUSD",1739932965635,1.60808778,2694.1,2693.3,0.04420831]
["bitfinex","ETHUSD",1739932965933,5.655,2694.4,2693.3,0.04420831]
["bitfinex","ETHUSD",1739932965934,8.69063498,2694.4,2693.3,0.04420831]
["bitfinex","ETHUSD",1739932967122,0.8142,2694.3,2693.3,0.04420831]
["bitfinex","ETHUSD",1739932967320,0.8142,2694.1,2693.3,0.04420831]
["bitfinex","ETHUSD",1739932968718,0.9504835,2694.2,2693.3,0.04420831]
["bitfinex","ETHUSD",1739932968719,0.7652,2693.9,2693.3,0.04420831]
["bitfinex","ETHUSD",1739932972546,0.7652,2693.9,2692.9,5.91]
["bitfinex","ETHUSD",1739932972747,0.7652,2693.9,2693.4,0.04435597]
["bitfinex","ETHUSD",1739932972923,0.7652,2693.9,2692.9,5.91]
["bitfinex","ETHUSD",1739932973125,0.7652,2693.9,2693.5,0.04427063]
["bitfinex","ETHUSD",1739932973436,0.7652,2693.9,2693.6,0.0441853]
["bitfinex","ETHUSD",1739932973631,0.7652,2693.9,2692.8,0.72899214]
["bitfinex","ETHUSD",1739932973632,2.47026445,2693.7,2692.8,0.72899214]
["bitfinex","ETHUSD",1739932973836,0.7975,2693.6,2692.9,0.04478278]
["bitfinex","ETHUSD",1739932974332,6.1775,2693.6,2692.9,0.04478278]
["bitfinex","ETHUSD",1739932974650,0.7975,2693.4,2692.9,0.04478278]
["bitfinex","ETHUSD",1739932987680,0.7975,2693.4,2692.4,0.55]
["bitfinex","ETHUSD",1739932987827,0.7975,2693.4,2692.5,0.78007864]
["bitfinex","ETHUSD",1739932988032,3.88551445,2693.4,2692.5,0.04266463]
["bitfinex","ETHUSD",1739932988229,2.47026445,2693.1,2692.5,0.04266463]
["bitfinex","ETHUSD",1739932988432,0.7844,2693.0,2691.9,0.7795]
["bitfinex","ETHUSD",1739932988761,0.7844,2693.0,2692.0,0.04489827]
["bitfinex","ETHUSD",1739932989132,0.7844,2693.0,2692.2,0.74985196]
["bitfinex","ETHUSD",1739932989374,0.7927,2692.9,2692.2,0.74985196]
["bitfinex","ETHUSD",1739932989681,0.7927,2692.9,2692.3,0.044642]
["bitfinex","ETHUSD",1739932990047,5.47026445,2692.8,2692.3,0.044642]
["bitfinex","ETHUSD",1739932990252,3.8013,2692.7,2692.2,0.74985196]
["bitfinex","ETHUSD",1739932990559,0.8013,2692.6,2691.3,6.1395]
["bitfinex","ETHUSD",1739932990737,0.8013,2692.1,2691.6,0.73269567]
["bitfinex","ETHUSD",1739932990935,0.8013,2692.1,2691.4,0.04241995]
["bitfinex","ETHUSD",1739932991154,0.8013,2692.1,2691.7,0.04218188]
["bitfinex","ETHUSD",1739932991348,3.0,2692.1,2691.2,0.54792221]
["bitfinex","ETHUSD",1739932991538,0.8013,2692.0,2691.8,0.04229506]
["bitfinex","ETHUSD",1739932991737,0.7749,2691.8,2691.2,0.54792221]
["bitfinex","ETHUSD",1739932992149,0.7749,2691.8,2691.3,0.04269184]
["bitfinex","ETHUSD",1739932992562,0.7749,2691.8,2690.8,1.32742221]
["bitfinex","ETHUSD",1739932992726,0.7749,2691.8,2691.4,0.04261247]
["bitfinex","ETHUSD",1739932992927,0.7749,2691.8,2690.8,1.32742221]
["bitfinex","ETHUSD",1739932992928,0.7749,2691.8,2690.9,0.55]
["bitfinex","ETHUSD",1739932993262,0.7749,2691.8,2691.1,0.55]
["bitfinex","ETHUSD",1739932993450,0.7749,2691.8,2691.2,0.04277122]
["bitfinex","ETHUSD",1739932993838,0.7953,2692.1,2691.5,0.55]
["bitfinex","ETHUSD",1739932994042,0.7953,2692.4,2691.6,0.07960245]
["bitfinex","ETHUSD",1739932994567,0.7953,2692.4,2691.6,0.04245375]
["bitfinex","ETHUSD",1739932994776,0.7953,2692.4,2691.6,0.42667557]
["bitfinex","ETHUSD",1739932995066,0.7953,2692.4,2691.6,0.04245375]
["bitfinex","ETHUSD",1739932995832,0.7953,2692.4,2691.7,0.55]
["bitfinex","ETHUSD",1739932996031,0.7535,2692.7,2691.9,0.55]
["bitfinex","ETHUSD",1739932996232,3.7535,2692.7,2692.0,0.04223266]
["bitfinex","ETHUSD",1739932996478,0.7535,2692.7,2692.0,0.04223266]
["bitfinex","ETHUSD",1739932996644,0.274,2693.0,2692.1,0.55]
["bitfinex","ETHUSD",1739932996846,0.7535,2693.0,2692.2,0.04207401]
["bitfinex","ETHUSD",1739932997062,0.7535,2693.0,2692.3,0.7795]
["bitfinex","ETHUSD",1739932997263,0.7535,2693.0,2692.4,0.04492581]
["bitfinex","ETHUSD",1739932997437,6.1335,2693.3,2692.4,0.04492581]
["bitfinex","ETHUSD",1739932997772,7.02233242,2693.3,2692.4,0.04492581]
["bitfinex","ETHUSD",1739932998675,7.02233242,2693.3,2692.5,0.72939677]
["bitfinex","ETHUSD",1739932998890,7.02233242,2693.3,2692.6,0.04475501]
["bitfinex","ETHUSD",1739932999344,0.7823,2693.0,2692.6,0.04475501]
["bitfinex","ETHUSD",1739932999674,0.7823,2693.0,2692.1,3.54731428]
["bitfinex","ETHUSD",1739932999873,1.10755645,2693.0,2692.2,0.04500589]
["bitfinex","ETHUSD",1739933000240,6.48755645,2693.0,2692.2,0.04500589]
["bitfinex","ETHUSD",1739933001052,2.47026445,2692.8,2692.2,0.04500589]
["bitfinex","ETHUSD",1739933001281,2.47026445,2692.8,2691.6,0.55]
["bitfinex","ETHUSD",1739933001282,0.8243,2692.7,2691.7,0.7795]
["bitfinex","ETHUSD",1739933001574,0.8243,2692.7,2691.8,0.04534762]
["bitfinex","ETHUSD",1739933001788,1.15375645,2692.7,2691.8,0.04534762]
["bitfinex","ETHUSD",1739933003258,0.8243,2692.7,2691.8,0.04534762]
["bitfinex","ETHUSD",1739933005749,6.2043,2692.7,2691.8,0.04534762]
["bitfinex","ETHUSD",1739933006662,6.48752971,2692.7,2691.8,0.04534762]
["bitfinex","ETHUSD",1739933006862,6.48752971,2692.7,2691.4,4.52449826]
["bitfinex","ETHUSD",1739933006863,0.8302,2692.4,2691.4,4.52449826]
["bitfinex","ETHUSD",1739933007105,6.2102,2692.4,2691.5,0.04262328]
["bitfinex","ETHUSD",1739933007301,6.2102,2692.4,2691.5,0.25433543]
["bitfinex","ETHUSD",1739933007662,6.2102,2692.4,2691.5,0.04262328]
["bitfinex","ETHUSD",1739933009431,0.8176,2692.3,2691.5,0.04262328]
["bitfinex","ETHUSD",1739933009777,0.8176,2692.3,2691.3,0.75088374]
["bitfinex","ETHUSD",1739933010013,7.85026445,2692.2,2691.6,0.04254392]
["bitfinex","ETHUSD",1739933010188,0.8176,2692.1,2691.1,0.7543]
["bitfinex","ETHUSD",1739933010493,0.86678645,2692.0,2691.2,0.04286139]
["bitfinex","ETHUSD",1739933013684,1.1484451,2692.0,2691.2,0.04286139]
["bitfinex","ETHUSD",1739933013877,0.86678645,2692.0,2691.2,0.04286139]
["bitfinex","ETHUSD",1739933014214,5.38,2692.2,2691.3,1.321]
["bitfinex","ETHUSD",1739933014593,5.38,2692.2,2691.4,0.04396038]
["bitfinex","ETHUSD",1739933015105,0.7659,2692.4,2691.4,0.04396038]
["bitfinex","ETHUSD",1739933015304,5.38,2692.5,2691.5,0.771]
["bitfinex","ETHUSD",1739933015475,5.38,2692.5,2691.6,0.08084782]
["bitfinex","ETHUSD",1739933015810,0.64291297,2692.5,2691.6,0.04369932]
["bitfinex","ETHUSD",1739933020881,5.38,2692.4,2691.6,0.04369932]
["bitfinex","ETHUSD",1739933023499,3.0,2692.3,2691.6,0.04369932]
["bitfinex","ETHUSD",1739933024217,5.38,2692.4,2691.6,0.04369932]
["bitfinex","ETHUSD",1739933024987,5.38,2692.4,2691.8,0.75012292]
["bitfinex","ETHUSD",1739933025188,0.6022913,2692.3,2691.8,0.75012292]
["bitfinex","ETHUSD",1739933026723,0.6022913,2692.3,2691.5,0.771]
["bitfinex","ETHUSD",1739933027019,3.6022913,2692.3,2691.5,0.771]
["bitfinex","ETHUSD",1739933027220,3.6022913,2692.3,2691.7,0.74535456]
["bitfinex","ETHUSD",1739933027612,3.6022913,2692.3,2691.8,0.04336607]
["bitfinex","ETHUSD",1739933027808,0.89822913,2692.2,2691.8,0.04336607]
["bitfinex","ETHUSD",1739933028006,0.89822913,2692.2,2691.7,0.74535456]
["bitfinex","ETHUSD",1739933028408,0.89822913,2692.2,2691.8,0.04336607]
["bitfinex","ETHUSD",1739933028727,0.89822913,2692.2,2691.7,0.74535456]
["bitfinex","ETHUSD",1739933028914,3.6022913,2692.3,2691.7,0.74535456]
["bitfinex","ETHUSD",1739933029115,3.0,2692.3,2691.9,0.7583]
["bitfinex","ETHUSD",1739933029301,5.38,2692.4,2691.9,0.7583]
["bitfinex","ETHUSD",1739933031393,3.0,2692.3,2691.9,0.7583]
["bitfinex","ETHUSD",1739933036174,0.7536,2692.2,2691.2,0.7795]
["bitfinex","ETHUSD",1739933036471,0.37536,2692.1,2691.2,1.52170582]
["bitfinex","ETHUSD",1739933036664,0.7536,2692.2,2691.3,0.06968348]
["bitfinex","ETHUSD",1739933036821,3.0,2692.3,2691.4,0.7795]
["bitfinex","ETHUSD",1739933037119,3.0,2692.3,2691.4,0.8492655]
["bitfinex","ETHUSD",1739933038764,3.0,2692.1,2691.4,0.8492655]
["bitfinex","ETHUSD",1739933039847,3.0,2692.1,2691.5,0.26134545]
["bitfinex","ETHUSD",1739933040229,3.0,2692.1,2691.6,0.06949622]
["bitfinex","ETHUSD",1739933043006,5.38,2692.2,2691.6,0.06949622]
["bitfinex","ETHUSD",1739933043844,5.38,2692.2,2691.6,0.33084167]
["bitfinex","ETHUSD",1739933044875,0.7536,2692.4,2691.7,0.7795]
["bitfinex","ETHUSD",1739933045060,1.7312513,2692.4,2691.7,0.7795]
["bitfinex","ETHUSD",1739933045456,4.7312513,2692.4,2691.7,0.7795]
["bitfinex","ETHUSD",1739933046682,4.7312513,2692.4,2691.7,1.51156986]
["bitfinex","ETHUSD",1739933047380,3.0,2692.4,2691.7,1.51156986]
["bitfinex","ETHUSD",1739933048271,5.38,2692.5,2691.7,1.51156986]
["bitfinex","ETHUSD",1739933049363,3.0,2692.4,2691.7,1.51156986]
["bitfinex","ETHUSD",1739933049764,3.0,2692.4,2691.8,0.7504]
["bitfinex","ETHUSD",1739933052692,5.38,2692.7,2691.9,0.55]
["bitfinex","ETHUSD",1739933052859,8.95329089,2693.1,2691.9,0.55]
["bitfinex","ETHUSD",1739933053066,3.0,2693.0,2691.8,0.55]
["bitfinex","ETHUSD",1739933053266,3.0,2693.0,2691.9,0.26157475]
["bitfinex","ETHUSD",1739933053450,0.8325,2692.9,2691.9,0.26157475]
["bitfinex","ETHUSD",1739933053655,0.38325,2692.8,2691.9,0.26157475]
["bitfinex","ETHUSD",1739933054479,0.38325,2692.8,2691.8,0.53694691]
["bitfinex","ETHUSD",1739933055695,0.38325,2692.8,2691.8,0.26157475]
["bitfinex","ETHUSD",1739933056564,5.38,2692.7,2691.8,0.26157475]
["bitfinex","ETHUSD",1739933056998,8.38,2692.7,2691.8,0.26157475]
["bitfinex","ETHUSD",1739933057202,0.876325,2692.6,2691.8,0.26157475]
["bitfinex","ETHUSD",1739933057902,0.876325,2692.6,2691.7,0.73206986]
["bitfinex","ETHUSD",1739933060995,5.38,2692.7,2691.7,0.73206986]
["bitfinex","ETHUSD",1739933061325,5.38,2692.7,2691.8,0.03714434]
["bitfinex","ETHUSD",1739933061484,5.38,2693.0,2691.8,3.05740879]
["bitfinex","ETHUSD",1739933061682,5.38,2693.0,2691.9,0.58714284]
["bitfinex","ETHUSD",1739933061883,5.38,2693.0,2691.9,0.55]
["bitfinex","ETHUSD",1739933062390,5.38,2693.0,2691.9,0.82530832]
["bitfinex","ETHUSD",1739933063328,0.04642697,2692.9,2691.9,0.82530832]
["bitfinex","ETHUSD",1739933063883,5.38,2693.0,2691.9,0.82530832]
["bitfinex","ETHUSD",1739933065649,5.38,2693.1,2691.9,0.82530832]
["bitfinex","ETHUSD",1739933066154,5.38,2693.1,2692.4,0.39524263]
["bitfinex","ETHUSD",1739933067765,3.0,2693.0,2692.4,0.39524263]
["bitfinex","ETHUSD",1739933067932,5.38,2693.1,2692.4,0.39524263]
["bitfinex","ETHUSD",1739933068265,5.38,2693.5,2692.5,0.55]
["bitfinex","ETHUSD",1739933068464,5.38,2693.5,2692.6,0.34155071]
["bitfinex","ETHUSD",1739933070087,5.38,2693.9,2692.7,6.73399445]
["bitfinex","ETHUSD",1739933070388,5.38,2694.0,2692.7,3.02026445]
["bitfinex","ETHUSD",1739933070591,5.38,2694.0,2693.0,6.18357445]
["bitfinex","ETHUSD",1739933070756,5.38,2694.0,2693.1,1.22335745]
["bitfinex","ETHUSD",1739933070963,5.38,2694.0,2693.4,0.55]
["bitfinex","ETHUSD",1739933071168,5.38,2694.6,2693.4,0.55]
["bitfinex","ETHUSD",1739933071384,0.04640167,2694.5,2693.6,0.7544894]
["bitfinex","ETHUSD",1739933072458,5.38,2694.7,2693.6,0.7544894]
["bitfinex","ETHUSD",1739933072770,0.538,2694.6,2693.6,0.7544894]
["bitfinex","ETHUSD",1739933073120,3.538,2694.6,2693.6,0.7544894]
["bitfinex","ETHUSD",1739933075762,0.04639944,2694.5,2693.6,0.7544894]
["bitfinex","ETHUSD",1739933076393,3.538,2694.6,2693.6,0.7544894]
["bitfinex","ETHUSD",1739933079599,3.538,2694.6,2693.7,0.55]
["bitfinex","ETHUSD",1739933079802,5.38,2694.7,2693.7,0.55]
["bitfinex","ETHUSD",1739933080496,3.0,2694.9,2693.7,0.55]
["bitfinex","ETHUSD",1739933080729,3.0,2694.9,2694.0,0.55]
["bitfinex","ETHUSD",1739933081235,0.04639292,2694.8,2694.0,0.55]
["bitfinex","ETHUSD",1739933081439,3.0,2694.9,2694.1,0.32922645]
["bitfinex","ETHUSD",1739933082338,0.8112,2695.3,2694.2,0.55]
["bitfinex","ETHUSD",1739933082633,5.38,2695.6,2694.9,0.55]
["bitfinex","ETHUSD",1739933082796,6.1496,2696.0,2694.9,0.55]
["bitfinex","ETHUSD",1739933082992,5.38,2696.0,2694.9,0.55]
["bitfinex","ETHUSD",1739933083230,5.38,2696.0,2695.0,0.30202644]
["bitfinex","ETHUSD",1739933083635,0.7696,2696.2,2695.1,0.55]
["bitfinex","ETHUSD",1739933083807,5.38,2696.3,2695.1,3.02026445]
["bitfinex","ETHUSD",1739933084013,0.04636927,2696.2,2695.0,0.30202644]
["bitfinex","ETHUSD",1739933084205,3.04636927,2696.2,2695.2,0.74767537]
["bitfinex","ETHUSD",1739933084436,0.84263693,2696.1,2695.2,0.74767537]
["bitfinex","ETHUSD",1739933087242,0.04637582,2696.0,2695.2,0.74767537]
["bitfinex","ETHUSD",1739933088442,0.84263693,2696.1,2695.7,0.7412285]
["bitfinex","ETHUSD",1739933088629,3.0,2696.0,2695.7,0.7412285]
["bitfinex","ETHUSD",1739933089503,0.04637434,2695.9,2695.7,0.7412285]
["bitfinex","ETHUSD",1739933089837,0.92690113,2695.9,2695.7,0.7412285]
["bitfinex","ETHUSD",1739933090136,3.0,2696.0,2695.7,0.7412285]
["bitfinex","ETHUSD",1739933091344,3.0,2696.0,2694.9,0.55]
["bitfinex","ETHUSD",1739933091551,8.38,2696.0,2694.9,0.55]
["bitfinex","ETHUSD",1739933092445,8.38,2696.0,2695.6,0.7360288]
["bitfinex","ETHUSD",1739933092747,0.838,2695.9,2695.6,0.7360288]
["bitfinex","ETHUSD",1739933093225,0.04637484,2695.8,2695.6,0.7360288]
["bitfinex","ETHUSD",1739933094553,0.04637484,2695.8,2694.9,0.55]
["bitfinex","ETHUSD",1739933095255,0.838,2695.9,2694.9,0.55]
["bitfinex","ETHUSD",1739933095750,0.04637575,2695.8,2694.9,0.55]
["bitfinex","ETHUSD",1739933095945,0.04637575,2695.8,2695.0,0.29737194]
["bitfinex","ETHUSD",1739933096452,0.04637575,2695.8,2694.7,5.631]
["bitfinex","ETHUSD",1739933096652,0.04637575,2695.8,2694.7,5.36]
["bitfinex","ETHUSD",1739933096816,3.0,2695.7,2694.5,0.271]
["bitfinex","ETHUSD",1739933097015,0.7628,2695.6,2694.5,0.271]
["bitfinex","ETHUSD",1739933097551,0.04638369,2695.5,2694.7,0.75844263]
["bitfinex","ETHUSD",1739933097754,0.7628,2695.6,2694.7,0.75844263]
["bitfinex","ETHUSD",1739933098050,0.42730429,2695.5,2694.7,0.75844263]
["bitfinex","ETHUSD",1739933098217,0.42730429,2695.5,2694.4,0.55]
["bitfinex","ETHUSD",1739933098416,0.42730429,2695.5,2694.3,5.36]
["bitfinex","ETHUSD",1739933098608,3.0,2695.4,2694.3,0.55]
["bitfinex","ETHUSD",1739933098813,0.0463866,2695.3,2694.3,0.55]
["bitfinex","ETHUSD",1739933099014,0.0463866,2695.3,2694.6,0.73589916]
["bitfinex","ETHUSD",1739933100249,3.0,2695.4,2694.7,0.55]
["bitfinex","ETHUSD",1739933101241,0.04638109,2695.3,2694.7,0.55]
["bitfinex","ETHUSD",1739933101557,0.04638109,2695.3,2694.6,0.73589916]
["bitfinex","ETHUSD",1739933102615,3.7505,2695.4,2694.6,0.73589916]
["bitfinex","ETHUSD",1739933102914,3.91305,2695.4,2694.6,0.73589916]
["bitfinex","ETHUSD",1739933103119,3.0,2695.4,2694.6,0.73589916]
["bitfinex","ETHUSD",1739933103347,3.0,2695.4,2694.7,0.55]
["bitfinex","ETHUSD",1739933104187,5.651,2696.3,2695.2,0.55]
["bitfinex","ETHUSD",1739933104390,0.04637092,2696.2,2695.2,0.55]
["bitfinex","ETHUSD",1739933104588,0.795,2696.1,2695.1,0.271]
["bitfinex","ETHUSD",1739933104756,0.43051214,2696.0,2695.1,0.271]
["bitfinex","ETHUSD",1739933105150,0.38413709,2696.0,2695.3,0.74806342]
["bitfinex","ETHUSD",1739933105487,0.795,2696.1,2695.3,0.74806342]
["bitfinex","ETHUSD",1739933105645,0.795,2696.1,2694.7,5.36]
["bitfinex","ETHUSD",1739933105646,0.795,2695.8,2694.7,5.36]
["bitfinex","ETHUSD",1739933105845,3.04638039,2695.7,2694.9,0.74836107]
["bitfinex","ETHUSD",1739933106046,3.04638039,2695.7,2694.5,0.271]
["bitfinex","ETHUSD",1739933106047,8.42638039,2695.7,2694.5,0.271]
["bitfinex","ETHUSD",1739933106247,0.795,2695.6,2694.5,0.271]
["bitfinex","ETHUSD",1739933106449,0.9638842,2695.5,2694.5,0.271]
["bitfinex","ETHUSD",1739933106878,0.9175,2695.5,2694.5,0.271]
["bitfinex","ETHUSD",1739933107292,0.795,2695.6,2694.7,0.72685601]
["bitfinex","ETHUSD",1739933107590,8.38,2695.7,2694.7,0.72685601]
["bitfinex","ETHUSD",1739933107958,0.04637997,2695.6,2694.7,0.72685601]
["bitfinex","ETHUSD",1739933108750,0.8043,2695.5,2694.7,0.72685601]
["bitfinex","ETHUSD",1739933109181,0.04638263,2695.4,2694.7,0.72685601]
["bitfinex","ETHUSD",1739933109566,0.04638263,2695.4,2694.4,5.631]
["bitfinex","ETHUSD",1739933109892,0.04638263,2695.4,2694.5,0.8375147]
["bitfinex","ETHUSD",1739933110092,5.42638263,2695.4,2694.5,0.8375147]
["bitfinex","ETHUSD",1739933110294,5.42638263,2695.4,2694.5,0.55]
["bitfinex","ETHUSD",1739933110597,5.38,2695.4,2694.5,0.55]
["bitfinex","ETHUSD",1739933110808,0.04638415,2695.3,2694.6,0.73720751]
["bitfinex","ETHUSD",1739933111184,5.38,2695.4,2694.6,0.73720751]
["bitfinex","ETHUSD",1739933111574,0.04638415,2695.3,2694.6,0.73720751]
["bitfinex","ETHUSD",1739933112191,0.66945257,2695.3,2694.6,0.73720751]
["bitfinex","ETHUSD",1739933112594,0.7605,2695.2,2694.7,0.26043788]
["bitfinex","ETHUSD",1739933112793,0.04638579,2695.1,2694.7,0.26043788]
["bitfinex","ETHUSD",1739933112998,0.80688575,2695.2,2694.7,0.26043788]
["bitfinex","ETHUSD",1739933113513,0.7605,2695.2,2694.7,0.26043788]
["bitfinex","ETHUSD",1739933113676,1.73685684,2695.2,2694.7,0.26043788]
["bitfinex","ETHUSD",1739933114074,1.73685684,2695.2,2694.6,0.26043788]
["bitfinex","ETHUSD",1739933114406,0.7605,2695.2,2694.6,0.26043788]
["bitfinex","ETHUSD",1739933114588,0.04638576,2695.1,2694.6,0.26043788]
["bitfinex","ETHUSD",1739933114909,0.7605,2695.2,2694.6,0.26043788]
["bitfinex","ETHUSD",1739933115114,0.7605,2695.2,2694.7,0.26043788]
["bitfinex","ETHUSD",1739933116502,0.7605,2695.2,2694.6,0.27439423]
["bitfinex","ETHUSD",1739933116697,0.7605,2695.2,2694.6,0.55]
["bitfinex","ETHUSD",1739933116923,5.38,2695.4,2694.6,3.02026445]
["bitfinex","ETHUSD",1739933117087,5.38,2695.4,2694.8,0.55]
["bitfinex","ETHUSD",1739933117498,0.7804,2695.9,2695.0,0.55]
["bitfinex","ETHUSD",1739933117897,0.82677147,2695.9,2695.0,0.82438104]
["bitfinex","ETHUSD",1739933118346,0.82677147,2695.9,2695.0,0.27438104]
["bitfinex","ETHUSD",1739933118826,0.7804,2695.9,2695.0,0.27438104]
["bitfinex","ETHUSD",1739933119033,0.7804,2695.9,2695.1,0.55]
["bitfinex","ETHUSD",1739933119207,1.15844,2695.9,2695.1,0.55]
["bitfinex","ETHUSD",1739933119408,0.04637574,2695.8,2695.1,0.55]
["bitfinex","ETHUSD",1739933119705,1.15844,2695.9,2695.1,0.55]
["bitfinex","ETHUSD",1739933119914,0.04637579,2695.8,2695.1,0.55]
["bitfinex","ETHUSD",1739933120438,1.15844,2695.9,2695.1,0.55]
["bitfinex","ETHUSD",1739933120831,0.04637579,2695.8,2695.1,0.55]
["bitfinex","ETHUSD",1739933121037,1.15844,2695.9,2695.0,0.55]
["bitfinex","ETHUSD",1739933121233,0.7804,2695.9,2695.0,0.55]
["bitfinex","ETHUSD",1739933121802,0.7804,2695.9,2695.1,0.26083871]
["bitfinex","ETHUSD",1739933122100,3.7914,2696.1,2695.2,0.55]
["bitfinex","ETHUSD",1739933122501,0.7914,2696.1,2695.2,3.02026445]
["bitfinex","ETHUSD",1739933122703,0.7914,2696.1,2695.2,3.29490966]
["bitfinex","ETHUSD",1739933122895,0.7914,2696.1,2695.3,1.26261584]
["bitfinex","ETHUSD",1739933123543,0.7914,2696.1,2695.5,0.55]
["bitfinex","ETHUSD",1739933124723,0.04636891,2696.0,2695.5,0.55]
["bitfinex","ETHUSD",1739933124923,0.04636891,2696.0,2695.4,0.26083871]
["bitfinex","ETHUSD",1739933125129,0.04636891,2696.0,2695.1,5.36]
["bitfinex","ETHUSD",1739933125431,3.7914,2696.1,2695.3,1.29231697]
["bitfinex","ETHUSD",1739933125624,0.0463712,2696.0,2695.3,1.29231697]
["bitfinex","ETHUSD",1739933126362,3.7914,2696.1,2695.3,1.29231697]
["bitfinex","ETHUSD",1739933126970,0.04637121,2696.0,2695.3,1.29231697]
["bitfinex","ETHUSD",1739933127431,3.7914,2696.1,2695.3,1.29231697]
["bitfinex","ETHUSD",1739933127627,0.96351122,2696.0,2695.3,1.29231697]
["bitfinex","ETHUSD",1739933128570,0.96351122,2696.0,2695.1,5.36]
["bitfinex","ETHUSD",1739933129157,0.96351122,2696.0,2694.4,3.71131]
["bitfinex","ETHUSD",1739933129158,3.0,2695.8,2695.0,0.75652791]
["bitfinex","ETHUSD",1739933129363,0.781,2695.7,2695.0,0.75652791]
["bitfinex","ETHUSD",1739933130267,0.04638103,2695.6,2695.0,0.75652791]
["bitfinex","ETHUSD",1739933130475,0.04638103,2695.6,2694.5,0.55]
["bitfinex","ETHUSD",1739933130832,0.04638103,2695.6,2694.4,5.631]
["bitfinex","ETHUSD",1739933130833,0.781,2695.5,2694.8,0.75233732]
["bitfinex","ETHUSD",1739933131032,0.04638483,2695.4,2694.8,0.75233732]
["bitfinex","ETHUSD",1739933132342,0.781,2695.5,2694.8,0.75233732]
["bitfinex","ETHUSD",1739933132942,0.04638479,2695.4,2694.8,0.75233732]
["bitfinex","ETHUSD",1739933133377,0.781,2695.5,2694.8,0.75233732]
["bitfinex","ETHUSD",1739933133378,0.781,2695.5,2694.9,0.55]
["bitfinex","ETHUSD",1739933133757,0.8234,2695.7,2694.9,0.55]
["bitfinex","ETHUSD",1739933133965,0.8234,2696.0,2694.9,3.02026445]
["bitfinex","ETHUSD",1739933134163,0.8234,2696.0,2695.0,1.55534318]
["bitfinex","ETHUSD",1739933134364,0.8234,2696.0,2695.1,0.55]
["bitfinex","ETHUSD",1739933134781,0.04636954,2695.9,2695.1,0.55]
["bitfinex","ETHUSD",1739933134958,0.8234,2696.0,2695.5,0.74697996]
["bitfinex","ETHUSD",1739933135159,0.86976911,2696.2,2695.5,0.74697996]
["bitfinex","ETHUSD",1739933135886,0.8234,2696.2,2695.5,0.74697996]
["bitfinex","ETHUSD",1739933136295,0.8234,2696.4,2695.6,0.55]
["bitfinex","ETHUSD",1739933136598,0.86976595,2696.4,2695.6,0.55]
["bitfinex","ETHUSD",1739933136995,3.86976595,2696.4,2695.6,0.55]
["bitfinex","ETHUSD",1739933137178,4.63811733,2696.4,2695.6,0.55]
["bitfinex","ETHUSD",1739933139208,2.47026445,2696.7,2695.6,0.55]
["bitfinex","ETHUSD",1739933139209,0.8234,2696.7,2695.6,0.55]
["bitfinex","ETHUSD",1739933139379,0.8234,2696.7,2696.0,0.72605812]
["bitfinex","ETHUSD",1739933139712,0.04636205,2696.6,2696.0,0.72605812]
["bitfinex","ETHUSD",1739933140160,3.8234,2696.7,2696.0,0.72605812]
["bitfinex","ETHUSD",1739933140360,4.74374,2696.7,2696.0,0.72605812]
["bitfinex","ETHUSD",1739933140898,5.38,2696.8,2696.1,0.55]
["bitfinex","ETHUSD",1739933141598,0.04,2697.1,2696.1,3.02026445]
["bitfinex","ETHUSD",1739933142158,0.04,2697.1,2696.4,0.55]
["bitfinex","ETHUSD",1739933142576,0.04,2697.1,2696.4,3.02026445]
["bitfinex","ETHUSD",1739933143297,0.88504719,2697.1,2696.1,5.36]
["bitfinex","ETHUSD",1739933143484,0.88504719,2697.1,2696.2,0.76184028]
["bitfinex","ETHUSD",1739933143683,0.88504719,2697.1,2696.3,0.55]
["bitfinex","ETHUSD",1739933143990,0.8387,2697.1,2696.3,0.55]
["bitfinex","ETHUSD",1739933144296,0.04,2697.1,2696.3,0.55]
["bitfinex","ETHUSD",1739933144709,0.8163,2697.0,2696.3,1.22335745]
["bitfinex","ETHUSD",1739933144913,0.04635706,2696.9,2696.1,5.36]
["bitfinex","ETHUSD",1739933145300,0.04635706,2696.9,2696.2,0.55]
["bitfinex","ETHUSD",1739933145608,0.04,2697.1,2696.2,0.55]
["bitfinex","ETHUSD",1739933145780,0.04,2697.1,2696.2,3.02026445]
["bitfinex","ETHUSD",1739933146114,0.04,2697.1,2696.4,0.55]
["bitfinex","ETHUSD",1739933146692,0.04,2697.1,2696.7,0.55]
["bitfinex","ETHUSD",1739933147094,0.04,2697.1,2696.9,0.55]
["bitfinex","ETHUSD",1739933147626,0.04,2697.1,2696.6,1.02786039]
["bitfinex","ETHUSD",1739933147817,0.04,2697.1,2696.7,0.274]
["bitfinex","ETHUSD",1739933148118,0.04,2697.1,2696.8,0.43018604]
["bitfinex","ETHUSD",1739933148347,0.04,2697.1,2696.5,5.36]
["bitfinex","ETHUSD",1739933148521,0.7979,2697.0,2696.3,1.20893045]
["bitfinex","ETHUSD",1739933148731,0.7979,2697.0,2695.9,0.274]
["bitfinex","ETHUSD",1739933148732,0.04635423,2696.9,2695.9,0.274]
["bitfinex","ETHUSD",1739933149025,2.47026445,2696.7,2695.4,5.36]
["bitfinex","ETHUSD",1739933149178,2.47026445,2696.7,2695.7,0.73959765]
["bitfinex","ETHUSD",1739933149179,5.38,2696.7,2695.7,0.73959765]
["bitfinex","ETHUSD",1739933149374,5.38,2696.7,2695.7,3.2098621]
["bitfinex","ETHUSD",1739933149606,5.42635647,2696.7,2695.9,0.55]
["bitfinex","ETHUSD",1739933149972,5.38,2696.7,2695.9,0.55]
["bitfinex","ETHUSD",1739933151602,5.38,2696.7,2695.8,0.55]
["bitfinex","ETHUSD",1739933153129,0.7768,2697.0,2695.8,9.61937]
["bitfinex","ETHUSD",1739933153302,0.7768,2697.0,2696.0,0.55]
["bitfinex","ETHUSD",1739933153497,0.7768,2697.0,2696.2,0.55]
["bitfinex","ETHUSD",1739933153827,0.82315411,2697.0,2696.2,0.55]
["bitfinex","ETHUSD",1739933154005,0.7768,2697.0,2696.2,1.28375183]
["bitfinex","ETHUSD",1739933154201,0.7768,2697.0,2696.2,0.55]
["bitfinex","ETHUSD",1739933154402,0.8231541,2697.0,2696.2,0.55]
["bitfinex","ETHUSD",1739933154603,0.7768,2697.0,2696.2,1.2039]
["bitfinex","ETHUSD",1739933154933,0.8231528,2697.0,2696.2,1.2039]
["bitfinex","ETHUSD",1739933155097,0.7768,2697.0,2696.2,1.2039]
["bitfinex","ETHUSD",1739933155716,0.82315356,2697.0,2696.2,1.2039]
["bitfinex","ETHUSD",1739933156027,0.7768,2697.0,2696.2,1.2039]
["bitfinex","ETHUSD",1739933156532,0.04635631,2696.9,2696.2,1.2039]
["bitfinex","ETHUSD",1739933156709,0.04635631,2696.9,2696.3,0.71929]
["bitfinex","ETHUSD",1739933158035,0.04635631,2696.9,2696.2,0.55]
["bitfinex","ETHUSD",1739933158246,0.7768,2697.0,2696.2,0.55]
["bitfinex","ETHUSD",1739933161461,0.04,2697.1,2696.2,0.55]
["bitfinex","ETHUSD",1739933161949,0.04,2697.1,2696.1,0.274]
["bitfinex","ETHUSD",1739933162105,0.7692,2697.0,2696.1,0.274]
["bitfinex","ETHUSD",1739933162308,0.7692,2697.0,2696.2,0.55]
["bitfinex","ETHUSD",1739933162508,0.04635518,2696.9,2696.2,0.55]
["bitfinex","ETHUSD",1739933162760,0.7692,2697.0,2696.2,0.55]
["bitfinex","ETHUSD",1739933163048,0.04635306,2696.9,2696.2,0.55]
["bitfinex","ETHUSD",1739933163742,0.7916,2696.8,2696.2,0.55]
["bitfinex","ETHUSD",1739933163908,0.04635656,2696.7,2696.2,0.55]
["bitfinex","ETHUSD",1739933164113,0.7916,2696.8,2696.0,0.25929272]
["bitfinex","ETHUSD",1739933164310,0.7916,2696.8,2695.8,0.55]
["bitfinex","ETHUSD",1739933164516,0.04635788,2696.7,2695.9,0.355]
["bitfinex","ETHUSD",1739933164750,0.7916,2696.8,2695.9,0.355]
["bitfinex","ETHUSD",1739933165049,0.04635788,2696.7,2695.9,0.355]
["bitfinex","ETHUSD",1739933167066,0.7871,2696.6,2695.9,0.355]
["bitfinex","ETHUSD",1739933167366,0.7871,2696.8,2695.7,0.7452968]
["bitfinex","ETHUSD",1739933168161,0.7871,2696.8,2695.8,0.55]
["bitfinex","ETHUSD",1739933168364,0.7871,2696.8,2695.8,0.810092]
["bitfinex","ETHUSD",1739933169468,0.7871,2696.8,2696.2,0.75139543]
["bitfinex","ETHUSD",1739933169751,0.7871,2696.8,2695.9,0.53394446]
["bitfinex","ETHUSD",1739933170361,0.04635789,2696.7,2695.9,0.53394446]
["bitfinex","ETHUSD",1739933170566,0.7871,2696.8,2695.9,0.53394446]
["bitfinex","ETHUSD",1739933171485,0.8705579,2696.7,2695.9,1.28578613]
["bitfinex","ETHUSD",1739933171625,0.8242,2696.7,2695.9,1.28578613]
["bitfinex","ETHUSD",1739933172182,0.8242,2696.7,2696.0,0.55]
["bitfinex","ETHUSD",1739933172353,0.8242,2696.7,2696.0,0.810092]
["bitfinex","ETHUSD",1739933172536,0.8642,2697.1,2696.5,0.55]
["bitfinex","ETHUSD",1739933172937,0.8642,2697.1,2696.0,0.260092]
["bitfinex","ETHUSD",1739933172938,0.04635325,2697.0,2696.1,0.55]
["bitfinex","ETHUSD",1739933173138,0.8242,2696.9,2696.1,0.9860092]
["bitfinex","ETHUSD",1739933173374,0.8242,2696.7,2696.1,1.29131371]
["bitfinex","ETHUSD",1739933173547,0.04635747,2696.6,2696.1,0.55]
["bitfinex","ETHUSD",1739933173746,0.04635747,2696.6,2696.2,0.260092]
["bitfinex","ETHUSD",1739933174081,0.8242,2696.7,2696.3,0.55]
["bitfinex","ETHUSD",1739933174955,0.8242,2696.7,2696.1,0.55]
["bitfinex","ETHUSD",1739933175465,0.8242,2696.7,2696.1,0.97877436]
["bitfinex","ETHUSD",1739933175639,0.8242,2696.7,2696.1,0.55]
["bitfinex","ETHUSD",1739933176885,0.8276,2697.0,2696.1,0.55]
["bitfinex","ETHUSD",1739933177757,0.8276,2697.0,2696.3,0.55]
["bitfinex","ETHUSD",1739933178469,0.04,2697.1,2696.5,3.0138062]
["bitfinex","ETHUSD",1739933178783,0.04,2697.1,2696.8,0.55]
["bitfinex","ETHUSD",1739933179969,0.04,2697.1,2697.0,0.55]
["bitfinex","ETHUSD",1739933180880,0.04,2697.1,2696.8,0.55]
["bitfinex","ETHUSD",1739933182049,0.04,2697.1,2697.0,0.55]
["bitfinex","ETHUSD",1739933182351,0.04,2697.1,2697.0,1.20638062]
["bitfinex","ETHUSD",1739933183104,0.04,2697.1,2697.0,9.56638062]
["bitfinex","ETHUSD",1739933183575,0.04,2697.1,2697.0,9.82648584]
["bitfinex","ETHUSD",1739933185396,0.04,2697.1,2697.0,6.82648584]
["bitfinex","ETHUSD",1739933186102,0.04,2697.1,2697.0,9.82648584]
["bitfinex","ETHUSD",1739933186398,0.04,2697.1,2697.0,9.56638062]
["bitfinex","ETHUSD",1739933186909,0.04,2697.1,2697.0,6.56638062]
["bitfinex","ETHUSD",1739933187204,0.04,2697.1,2696.7,0.74213186]
["bitfinex","ETHUSD",1739933187898,0.04,2697.1,2696.8,0.55]
["bitfinex","ETHUSD",1739933190313,0.04,2697.1,2696.8,5.91]
["bitfinex","ETHUSD",1739933192485,0.04,2697.1,2696.8,6.19283788]
["bitfinex","ETHUSD",1739933192983,0.04,2697.1,2696.8,5.91]
["bitfinex","ETHUSD",1739933193213,0.04,2697.1,2697.0,0.55]
["bitfinex","ETHUSD",1739933194941,0.04,2697.1,2696.9,0.66521319]
["bitfinex","ETHUSD",1739933195685,0.04,2697.1,2697.0,0.55]
["bitfinex","ETHUSD",1739933198344,0.83549864,2697.8,2697.0,0.55]
["bitfinex","ETHUSD",1739933198521,5.38,2698.6,2697.5,0.55]
["bitfinex","ETHUSD",1739933198728,5.38,2698.6,2697.5,0.825]
["bitfinex","ETHUSD",1739933198949,5.38,2698.6,2697.3,5.36]
["bitfinex","ETHUSD",1739933198950,3.04632926,2698.5,2697.3,5.36]
["bitfinex","ETHUSD",1739933199304,2.4638062,2698.3,2697.3,5.36]
["bitfinex","ETHUSD",1739933199606,0.005,2698.4,2697.4,0.55]
["bitfinex","ETHUSD",1739933199823,0.005,2698.4,2697.5,0.591]
["bitfinex","ETHUSD",1739933200048,0.005,2698.4,2697.6,0.55]
["bitfinex","ETHUSD",1739933200850,0.005,2698.4,2697.6,0.5763]
["bitfinex","ETHUSD",1739933201347,0.005,2698.4,2697.6,9.64327]
["bitfinex","ETHUSD",1739933201845,0.005,2698.4,2697.6,5.9363]
["bitfinex","ETHUSD",1739933202050,0.005,2698.4,2697.8,0.55]
["bitfinex","ETHUSD",1739933203145,0.005,2698.4,2697.7,1.14988702]
["bitfinex","ETHUSD",1739933203146,0.005,2698.4,2698.2,0.55]
["bitfinex","ETHUSD",1739933203310,0.005,2698.4,2697.7,1.14988702]
["bitfinex","ETHUSD",1739933203709,0.005,2698.4,2697.7,1.42588702]
["bitfinex","ETHUSD",1739933204013,0.005,2698.4,2697.8,0.55]
["bitfinex","ETHUSD",1739933204220,0.005,2698.4,2698.0,0.55]
["bitfinex","ETHUSD",1739933206349,0.7841,2698.3,2698.0,0.55]
["bitfinex","ETHUSD",1739933213056,0.005,2698.4,2698.0,0.55]
["bitfinex","ETHUSD",1739933214769,0.005,2698.4,2698.0,4.25637]
["bitfinex","ETHUSD",1739933215081,0.005,2698.4,2698.0,0.55]
["bitfinex","ETHUSD",1739933215572,0.005,2698.4,2698.2,0.55]
["bitfinex","ETHUSD",1739933216370,0.005,2698.4,2698.0,0.55]
["bitfinex","ETHUSD",1739933216577,0.005,2698.4,2698.0,42.029868]
["bitfinex","ETHUSD",1739933217171,0.005,2698.4,2698.2,0.55]
["bitfinex","ETHUSD",1739933217373,0.8217,2698.3,2698.1,0.75547975]
["bitfinex","ETHUSD",1739933217579,0.8217,2698.3,2698.2,2.03903283]
["bitfinex","ETHUSD",1739933217738,0.8217,2698.3,2698.1,0.75547975]
["bitfinex","ETHUSD",1739933218268,0.8217,2698.3,2698.0,41.479868]
["bitfinex","ETHUSD",1739933218652,0.8217,2698.3,2698.1,0.55]
["bitfinex","ETHUSD",1739933221082,0.8217,2698.3,2698.0,42.22806494]
["bitfinex","ETHUSD",1739933221281,0.8208,2698.1,2698.0,41.479868]
["bitfinex","ETHUSD",1739933221489,6.58751267,2698.1,2698.0,41.479868]
["bitfinex","ETHUSD",1739933221785,9.58751267,2698.1,2698.0,41.479868]
["bitfinex","ETHUSD",1739933222940,12.05131887,2698.1,2698.0,41.479868]
["bitfinex","ETHUSD",1739933223385,9.2008,2698.1,2698.0,41.479868]
["bitfinex","ETHUSD",1739933228291,9.2008,2698.1,2698.0,38.06368232]
["bitfinex","ETHUSD",1739933229052,9.4758,2698.1,2698.0,23.67020156]
["bitfinex","ETHUSD",1739933229279,9.39554797,2698.1,2698.0,16.73495012]
["bitfinex","ETHUSD",1739933229490,9.39554797,2698.1,2698.0,14.33706652]
["bitfinex","ETHUSD",1739933229799,11.34148339,2698.1,2698.0,11.60706652]
["bitfinex","ETHUSD",1739933230156,11.34148339,2698.1,2696.4,0.75541841]
["bitfinex","ETHUSD",1739933230157,2.4638062,2697.3,2696.4,0.75541841]
["bitfinex","ETHUSD",1739933230357,5.38,2697.2,2696.4,0.75541841]
["bitfinex","ETHUSD",1739933234461,0.0463569,2697.1,2696.4,0.75541841]
["bitfinex","ETHUSD",1739933234661,0.0463569,2697.1,2696.2,0.787]
["bitfinex","ETHUSD",1739933234887,6.21537321,2697.1,2695.9,0.8226]
["bitfinex","ETHUSD",1739933235087,5.4638062,2697.0,2696.0,0.55]
["bitfinex","ETHUSD",1739933235296,0.04635973,2696.9,2696.1,0.74582697]
["bitfinex","ETHUSD",1739933235696,5.4638062,2697.0,2696.1,0.74582697]
["bitfinex","ETHUSD",1739933236031,0.04636277,2696.9,2696.1,0.74582697]
["bitfinex","ETHUSD",1739933236188,0.5510169,2696.8,2696.1,0.74582697]
["bitfinex","ETHUSD",1739933236389,3.0,2696.6,2695.8,0.74406255]
["bitfinex","ETHUSD",1739933236603,0.04636711,2696.5,2695.8,0.74406255]
["bitfinex","ETHUSD",1739933236803,0.04636742,2696.5,2695.8,0.74406255]
["bitfinex","ETHUSD",1739933237091,8.38,2696.6,2695.8,0.74406255]
["bitfinex","ETHUSD",1739933237294,9.51948231,2696.6,2695.8,0.74406255]
["bitfinex","ETHUSD",1739933237490,8.38,2696.6,2695.9,0.55]
["bitfinex","ETHUSD",1739933237692,0.04636741,2696.5,2695.9,0.55]
["bitfinex","ETHUSD",1739933238331,0.04636741,2696.5,2695.8,0.74406255]
["bitfinex","ETHUSD",1739933238629,2.4638062,2696.4,2695.8,0.74406255]
["bitfinex","ETHUSD",1739933238789,8.38,2696.6,2695.5,0.7637]
["bitfinex","ETHUSD",1739933238985,8.38,2696.6,2695.6,0.55]
["bitfinex","ETHUSD",1739933239930,8.38,2696.6,2695.7,0.73097359]
["bitfinex","ETHUSD",1739933240692,8.38,2696.6,2695.3,1.3816]
["bitfinex","ETHUSD",1739933241699,8.38,2696.6,2695.6,0.74711168]
["bitfinex","ETHUSD",1739933241890,9.54688231,2696.6,2695.7,0.55]
["bitfinex","ETHUSD",1739933242091,9.54688231,2696.6,2695.8,0.8316]
["bitfinex","ETHUSD",1739933242932,8.38,2696.6,2695.9,0.55]
["bitfinex","ETHUSD",1739933243105,5.38,2697.0,2696.0,3.74620156]
["bitfinex","ETHUSD",1739933243310,5.38,2697.0,2696.2,0.55]
["bitfinex","ETHUSD",1739933244330,5.38,2697.2,2696.5,2.4638062]
["bitfinex","ETHUSD",1739933244504,5.38,2697.7,2696.7,0.55]
["bitfinex","ETHUSD",1739933244840,3.0,2697.6,2696.7,0.58707816]
["bitfinex","ETHUSD",1739933245023,3.0,2697.6,2696.7,0.55]
["bitfinex","ETHUSD",1739933245695,3.0,2697.6,2696.7,0.58707816]
["bitfinex","ETHUSD",1739933246069,5.38,2698.1,2697.1,0.55]
["bitfinex","ETHUSD",1739933246238,3.19071466,2698.2,2697.1,0.55]
["bitfinex","ETHUSD",1739933246400,3.0,2698.2,2697.1,0.55]
["bitfinex","ETHUSD",1739933246595,0.838,2698.1,2697.1,0.55]
["bitfinex","ETHUSD",1739933246992,0.838,2698.1,2697.1,0.58707264]
["bitfinex","ETHUSD",1739933247435,0.838,2698.1,2697.1,0.55]
["bitfinex","ETHUSD",1739933247838,3.0,2698.0,2697.0,0.7975]
["bitfinex","ETHUSD",1739933248044,0.63018062,2697.9,2696.8,1.31673743]
["bitfinex","ETHUSD",1739933248422,0.63018062,2697.9,2696.9,0.55]
["bitfinex","ETHUSD",1739933248922,0.63018062,2697.9,2696.8,0.75000185]
["bitfinex","ETHUSD",1739933248923,5.4638062,2697.8,2696.8,0.75000185]
["bitfinex","ETHUSD",1739933249128,5.4638062,2697.8,2696.6,5.635]
["bitfinex","ETHUSD",1739933249807,3.0,2697.6,2696.7,0.55]
["bitfinex","ETHUSD",1739933250036,0.838,2697.5,2696.7,0.55]
["bitfinex","ETHUSD",1739933250233,3.0,2697.4,2696.7,0.55]
["bitfinex","ETHUSD",1739933252543,3.0,2697.4,2696.5,1.56043911]
["bitfinex","ETHUSD",1739933254269,3.0,2697.4,2696.5,0.8023]
["bitfinex","ETHUSD",1739933255760,3.0,2697.2,2696.5,0.8023]
["bitfinex","ETHUSD",1739933255944,3.838,2697.2,2696.5,0.8023]
["bitfinex","ETHUSD",1739933257416,11.6818062,2697.2,2696.4,0.73441705]
["bitfinex","ETHUSD",1739933257646,10.8438062,2697.2,2696.2,0.8269]
["bitfinex","ETHUSD",1739933259932,8.38,2697.2,2696.3,0.55]
["bitfinex","ETHUSD",1739933260828,8.38,2697.2,2696.4,0.8246]
["bitfinex","ETHUSD",1739933262926,10.8438062,2697.2,2696.4,0.8246]
["bitfinex","ETHUSD",1739933263148,1.08438062,2697.1,2695.9,0.8246]
["bitfinex","ETHUSD",1739933263317,3.0,2696.9,2696.0,0.55]
["bitfinex","ETHUSD",1739933263521,3.0,2696.9,2695.9,0.8246]
["bitfinex","ETHUSD",1739933263934,3.0,2696.9,2696.0,0.74714438]
["bitfinex","ETHUSD",1739933265323,3.0,2696.9,2696.1,0.3421609]
["bitfinex","ETHUSD",1739933265526,0.838,2696.8,2696.1,0.3421609]
["bitfinex","ETHUSD",1739933266761,0.838,2696.8,2695.9,0.8246]
["bitfinex","ETHUSD",1739933266961,0.838,2696.8,2695.9,1.58563772]
["bitfinex","ETHUSD",1739933267562,6.218,2696.8,2695.9,1.58563772]
["bitfinex","ETHUSD",1739933269445,6.218,2696.8,2696.0,0.8275]
["bitfinex","ETHUSD",1739933269620,5.38,2696.8,2696.1,0.8275]
["bitfinex","ETHUSD",1739933271068,3.0,2696.7,2696.1,0.8275]
["bitfinex","ETHUSD",1739933273472,8.38,2696.7,2696.1,0.8275]
["bitfinex","ETHUSD",1739933281571,8.38,2696.7,2696.2,0.55]
["bitfinex","ETHUSD",1739933281774,5.38,2696.7,2696.3,0.7558]
["bitfinex","ETHUSD",1739933283077,5.38,2696.7,2696.4,0.55]
["bitfinex","ETHUSD",1739933283798,5.38,2696.7,2696.4,0.74024]
["bitfinex","ETHUSD",1739933283996,5.38,2696.7,2696.4,0.55]
["bitfinex","ETHUSD",1739933284490,5.38,2696.7,2696.1,1.373]
["bitfinex","ETHUSD",1739933284654,5.38,2696.7,2696.3,0.55]
["bitfinex","ETHUSD",1739933284859,5.38,2697.4,2696.7,0.55]
["bitfinex","ETHUSD",1739933285059,5.38,2697.7,2696.9,0.55]
["bitfinex","ETHUSD",1739933285260,5.38,2697.7,2697.0,0.823]
["bitfinex","ETHUSD",1739933288474,3.0,2697.9,2697.0,1.57729038]
["bitfinex","ETHUSD",1739933289771,5.38,2698.0,2697.2,3.2380062]
["bitfinex","ETHUSD",1739933290099,5.38,2698.3,2697.7,0.55]
["bitfinex","ETHUSD",1739933290300,5.38,2698.3,2697.8,0.7742]
["bitfinex","ETHUSD",1739933290597,3.0,2698.3,2697.8,0.7742]
["bitfinex","ETHUSD",1739933290957,0.005,2698.4,2697.8,0.7742]
["bitfinex","ETHUSD",1739933291505,0.005,2698.4,2698.1,0.55]
["bitfinex","ETHUSD",1739933291667,0.005,2698.4,2698.2,0.7742]
["bitfinex","ETHUSD",1739933292094,0.005,2698.4,2698.1,0.55]
["bitfinex","ETHUSD",1739933292396,0.005,2698.4,2698.2,0.7742]
["bitfinex","ETHUSD",1739933292597,0.005,2698.4,2698.3,0.37880062]
["bitfinex","ETHUSD",1739933292761,0.005,2698.4,2698.3,1.15300062]
["bitfinex","ETHUSD",1739933293471,0.005,2698.4,2698.3,1.90891526]
["bitfinex","ETHUSD",1739933293798,1.82952824,2700.0,2698.5,1.3242]
["bitfinex","ETHUSD",1739933293799,5.38,2699.6,2698.5,1.3242]
["bitfinex","ETHUSD",1739933294002,5.38,2699.9,2699.0,0.7742]
["bitfinex","ETHUSD",1739933294188,6.38,2700.0,2699.1,0.36084492]
["bitfinex","ETHUSD",1739933294386,1.0,2700.0,2699.2,0.7779]
["bitfinex","ETHUSD",1739933294774,1.0,2700.0,2699.3,0.55]
["bitfinex","ETHUSD",1739933294976,0.95,2700.0,2699.3,0.55]
["bitfinex","ETHUSD",1739933295297,0.95,2700.0,2699.2,0.7779]
["bitfinex","ETHUSD",1739933300198,6.33,2700.0,2699.2,0.7779]
["bitfinex","ETHUSD",1739933300401,3.6375,2699.9,2699.2,0.7779]
["bitfinex","ETHUSD",1739933301203,3.0,2699.9,2699.3,0.55]
["bitfinex","ETHUSD",1739933301804,3.0,2699.9,2699.2,0.7865]
["bitfinex","ETHUSD",1739933302102,6.33,2700.0,2699.5,0.55]
["bitfinex","ETHUSD",1739933302301,6.33,2700.0,2699.6,0.7865]
["bitfinex","ETHUSD",1739933302602,0.95,2700.0,2699.6,0.7865]
["bitfinex","ETHUSD",1739933304106,1.349,2700.0,2699.6,0.7865]
["bitfinex","ETHUSD",1739933304924,1.349,2700.0,2699.0,5.36]
["bitfinex","ETHUSD",1739933305075,3.0,2699.9,2699.1,0.7884]
["bitfinex","ETHUSD",1739933309320,8.38,2699.9,2699.1,0.7884]
["bitfinex","ETHUSD",1739933312404,8.38,2699.9,2699.3,0.7719]
["bitfinex","ETHUSD",1739933315483,5.38,2699.9,2699.3,0.7719]
["bitfinex","ETHUSD",1739933317281,6.013,2699.9,2699.3,0.7719]
["bitfinex","ETHUSD",1739933317837,5.38,2699.9,2699.3,0.7719]
["bitfinex","ETHUSD",1739933318133,5.38,2699.9,2699.3,1.49998193]
["bitfinex","ETHUSD",1739933320616,5.38,2699.9,2699.5,1.3375]
["bitfinex","ETHUSD",1739933320827,5.38,2699.9,2699.6,0.7875]
["bitfinex","ETHUSD",1739933321156,0.95,2700.0,2699.8,0.7875]
["bitfinex","ETHUSD",1739933322215,0.95,2700.0,2699.9,0.34099153]
["bitfinex","ETHUSD",1739933322408,0.95,2700.0,2699.9,1.12849153]
["bitfinex","ETHUSD",1739933325519,0.95,2700.0,2699.9,1.67513805]
["bitfinex","ETHUSD",1739933326408,0.95,2700.0,2699.9,1.89765186]
["bitfinex","ETHUSD",1739933326910,0.95,2700.0,2699.9,1.35100534]
["bitfinex","ETHUSD",1739933327110,0.95,2700.0,2699.9,1.90100534]
["bitfinex","ETHUSD",1739933327471,0.04,2700.2,2700.0,0.826]
["bitfinex","ETHUSD",1739933327737,0.1465638,2700.4,2700.3,3.8398062]
["bitfinex","ETHUSD",1739933327918,0.1465638,2700.4,2700.3,4.22378682]
["bitfinex","ETHUSD",1739933328527,0.1465638,2700.4,2700.3,2.64692877]
["bitfinex","ETHUSD",1739933329119,0.1465638,2700.4,2700.3,1.71294815]
["bitfinex","ETHUSD",1739933329329,0.1465638,2700.4,2700.3,0.88694815]
["bitfinex","ETHUSD",1739933329511,0.9247638,2700.4,2700.3,0.88694815]
["bitfinex","ETHUSD",1739933330112,0.9247638,2700.4,2700.3,0.34099153]
["bitfinex","ETHUSD",1739933330113,11.76857,2700.4,2700.3,0.34099153]
["bitfinex","ETHUSD",1739933330312,11.76857,2700.4,2700.3,0.25397787]
["bitfinex","ETHUSD",1739933330614,12.945427,2700.4,2700.3,0.25397787]
["bitfinex","ETHUSD",1739933330814,10.4816208,2700.4,2700.3,0.25397787]
["bitfinex","ETHUSD",1739933331246,9.3047638,2700.4,2700.3,0.25397787]
["bitfinex","ETHUSD",1739933331443,9.3047638,2700.4,2700.1,0.54595662]
["bitfinex","ETHUSD",1739933331642,9.3047638,2700.4,2699.7,0.7857]
["bitfinex","ETHUSD",1739933331643,5.5265638,2700.4,2699.7,0.7857]
["bitfinex","ETHUSD",1739933332860,5.5265638,2700.4,2699.9,0.7804]
["bitfinex","ETHUSD",1739933333162,0.1465638,2700.4,2700.2,0.55]
["bitfinex","ETHUSD",1739933333658,0.1465638,2700.4,2700.1,0.7804]
["bitfinex","ETHUSD",1739933334660,0.1465638,2700.4,2700.1,0.98893118]
["bitfinex","ETHUSD",1739933335950,0.1465638,2700.4,2700.1,0.7804]
["bitfinex","ETHUSD",1739933336862,0.1465638,2700.4,2700.2,0.55]
["bitfinex","ETHUSD",1739933337215,0.1465638,2700.4,2700.3,1.3374]
["bitfinex","ETHUSD",1739933342683,0.1465638,2700.4,2700.3,3.8012062]
["bitfinex","ETHUSD",1739933342883,0.1465638,2700.4,2700.3,4.05932358]
["bitfinex","ETHUSD",1739933343082,0.1465638,2700.4,2700.3,4.54005227]
["bitfinex","ETHUSD",1739933343283,0.1465638,2700.4,2700.3,4.88026509]
["bitfinex","ETHUSD",1739933344322,0.0308897,2700.4,2700.3,26.02855509]
["bitfinex","ETHUSD",1739933344493,0.0308897,2700.4,2700.3,22.78419049]
["bitfinex","ETHUSD",1739933344696,0.0308897,2700.4,2700.3,22.32526509]
["bitfinex","ETHUSD",1739933345004,0.0308897,2700.4,2700.3,22.05026509]
["bitfinex","ETHUSD",1739933345384,0.0308897,2700.4,2700.3,19.05026509]
["bitfinex","ETHUSD",1739933345814,0.0308897,2700.4,2700.3,1.14242086]
["bitfinex","ETHUSD",1739933347223,0.0308897,2700.4,2700.3,0.25811738]
["bitfinex","ETHUSD",1739933348008,0.0308897,2700.4,2699.8,0.55]
["bitfinex","ETHUSD",1739933348509,0.0308897,2700.4,2700.0,0.55]
["bitfinex","ETHUSD",1739933348712,0.0308897,2700.4,2700.1,0.03703313]
["bitfinex","ETHUSD",1739933348914,0.0308897,2700.4,2700.2,0.55]
["bitfinex","ETHUSD",1739933350108,0.0308897,2700.4,2700.3,0.03702701]
["bitfinex","ETHUSD",1739933350353,0.0308897,2700.4,2700.2,0.55]
["bitfinex","ETHUSD",1739933350902,0.0308897,2700.4,2700.2,1.21617]
["bitfinex","ETHUSD",1739933351254,0.0308897,2700.4,2700.2,1.96941028]
["bitfinex","ETHUSD",1739933351398,0.0308897,2700.4,2700.1,0.7517]
["bitfinex","ETHUSD",1739933351739,0.0308897,2700.4,2700.0,5.36]
["bitfinex","ETHUSD",1739933353641,0.0308897,2700.4,2700.1,0.55]
["bitfinex","ETHUSD",1739933355119,0.0308897,2700.4,2700.3,0.55]
["bitfinex","ETHUSD",1739933356200,0.0308897,2700.4,2700.3,0.58702741]
["bitfinex","ETHUSD",1739933356402,0.0308897,2700.4,2700.3,0.55]
["bitfinex","ETHUSD",1739933356937,0.0308897,2700.4,2700.0,5.36]
["bitfinex","ETHUSD",1739933357128,0.0308897,2700.4,2700.0,6.04759007]
["bitfinex","ETHUSD",1739933358766,0.0308897,2700.4,2699.9,0.7911]
["bitfinex","ETHUSD",1739933358942,0.0308897,2700.4,2699.7,1.0661]
["bitfinex","ETHUSD",1739933359102,0.0308897,2700.4,2699.8,0.55]
["bitfinex","ETHUSD",1739933359602,0.0308897,2700.4,2699.7,1.53823326]
["bitfinex","ETHUSD",1739933359802,0.0308897,2700.4,2699.8,0.25883387]
["bitfinex","ETHUSD",1739933360009,0.0308897,2700.4,2699.8,0.80883387]
["bitfinex","ETHUSD",1739933360550,0.0308897,2700.4,2699.8,0.84587]
["bitfinex","ETHUSD",1739933360722,0.0308897,2700.4,2699.9,0.23841033]
["bitfinex","ETHUSD",1739933360912,0.0308897,2700.4,2699.8,0.80883387]
["bitfinex","ETHUSD",1739933361107,0.0308897,2700.4,2699.8,0.58703613]
["bitfinex","ETHUSD",1739933361328,0.0308897,2700.4,2699.8,0.55]
["bitfinex","ETHUSD",1739933363643,0.7534,2700.3,2699.7,0.74713326]
["bitfinex","ETHUSD",1739933364147,0.797,2700.2,2699.0,0.8271]
["bitfinex","ETHUSD",1739933364350,1.1767,2700.1,2699.2,0.75507573]
["bitfinex","ETHUSD",1739933364557,0.797,2700.0,2699.2,0.75507573]
["bitfinex","ETHUSD",1739933364715,0.797,2700.0,2699.3,0.55]
["bitfinex","ETHUSD",1739933365516,0.797,2700.0,2699.4,0.25917809]
["bitfinex","ETHUSD",1739933366418,5.38,2700.2,2699.6,0.55]
["bitfinex","ETHUSD",1739933366622,0.8147,2700.3,2699.6,0.55]
["bitfinex","ETHUSD",1739933367151,0.0308897,2700.4,2699.5,0.8163]
["bitfinex","ETHUSD",1739933367152,0.0308897,2700.4,2699.8,0.55]
["bitfinex","ETHUSD",1739933367458,0.0308897,2700.4,2700.0,0.55]
["bitfinex","ETHUSD",1739933368517,0.7952,2700.3,2699.4,0.55]
["bitfinex","ETHUSD",1739933368927,0.7952,2700.3,2699.4,1.29177232]
["bitfinex","ETHUSD",1739933369314,0.7952,2700.3,2699.5,0.03703808]
["bitfinex","ETHUSD",1739933369546,0.7952,2700.3,2699.5,0.8056]
["bitfinex","ETHUSD",1739933369749,0.7952,2700.3,2699.7,0.55]
["bitfinex","ETHUSD",1739933370136,0.7952,2700.3,2699.4,0.74177232]
["bitfinex","ETHUSD",1739933370335,0.7991,2700.2,2699.2,6.1398]
["bitfinex","ETHUSD",1739933370532,0.7991,2700.2,2699.3,0.55]
["bitfinex","ETHUSD",1739933371567,6.1791,2700.2,2699.3,0.58704277]
["bitfinex","ETHUSD",1739933371869,6.1791,2700.2,2699.3,0.55]
["bitfinex","ETHUSD",1739933372070,7.34647959,2700.2,2699.3,0.85571449]
["bitfinex","ETHUSD",1739933372275,6.1791,2700.2,2699.3,0.85571449]
["bitfinex","ETHUSD",1739933372431,6.1791,2700.2,2699.3,0.81867172]
["bitfinex","ETHUSD",1739933373969,6.1791,2700.2,2699.5,0.55]
["bitfinex","ETHUSD",1739933374167,5.38,2700.2,2699.7,0.55]
["bitfinex","ETHUSD",1739933374678,5.38,2700.2,2699.5,0.55]
["bitfinex","ETHUSD",1739933375285,5.38,2700.2,2699.7,0.55]
["bitfinex","ETHUSD",1739933376683,5.38,2700.2,2699.5,0.55]
["bitfinex","ETHUSD",1739933376985,5.38,2700.2,2699.4,0.7714]
["bitfinex","ETHUSD",1739933376986,5.38,2700.2,2699.7,0.55]
["bitfinex","ETHUSD",1739933377581,0.8193897,2700.4,2699.7,0.55]
["bitfinex","ETHUSD",1739933377793,0.8193897,2700.4,2699.9,0.55]
["bitfinex","ETHUSD",1739933379746,0.8193897,2700.4,2699.8,0.42997549]
["bitfinex","ETHUSD",1739933380073,0.8193897,2700.4,2699.6,0.7497549]
["bitfinex","ETHUSD",1739933380250,0.8193897,2700.4,2699.7,0.55]
["bitfinex","ETHUSD",1739933380581,0.8193897,2700.4,2699.8,0.03703595]
["bitfinex","ETHUSD",1739933380784,0.8193897,2700.4,2699.7,0.55]
["bitfinex","ETHUSD",1739933381485,0.8193897,2700.4,2699.8,0.03703593]
["bitfinex","ETHUSD",1739933381654,0.8193897,2700.4,2699.9,0.55]
["bitfinex","ETHUSD",1739933383489,0.8193897,2700.4,2699.7,0.55]
["bitfinex","ETHUSD",1739933383786,0.8193897,2700.4,2699.9,0.55]
["bitfinex","ETHUSD",1739933384582,0.8193897,2700.4,2699.7,0.55]
["bitfinex","ETHUSD",1739933386371,0.8193897,2700.4,2699.7,0.58703706]
["bitfinex","ETHUSD",1739933386706,0.8193897,2700.4,2699.7,0.55]
["bitfinex","ETHUSD",1739933387271,0.8193897,2700.4,2699.8,0.25911429]
["bitfinex","ETHUSD",1739933388915,0.8193897,2700.4,2699.7,0.55]
["bitfinex","ETHUSD",1739933389215,0.8193897,2700.4,2699.8,0.03703703]
["bitfinex","ETHUSD",1739933389375,0.8193897,2700.4,2699.7,0.77095916]
["bitfinex","ETHUSD",1739933390516,0.8193897,2700.4,2699.8,0.55]
["bitfinex","ETHUSD",1739933391312,0.0308897,2700.4,2700.0,0.55]
["bitfinex","ETHUSD",1739933391513,0.0308897,2700.4,2700.2,1.3344]
["bitfinex","ETHUSD",1739933392183,0.0308897,2700.4,2700.0,0.8261]
["bitfinex","ETHUSD",1739933392519,0.0308897,2700.4,2700.3,0.55]
["bitfinex","ETHUSD",1739933393881,0.0308897,2700.4,2700.3,0.58702756]
["bitfinex","ETHUSD",1739933394109,0.0308897,2700.4,2700.3,1.3302]
["bitfinex","ETHUSD",1739933394315,0.0308897,2700.4,2700.3,1.36722734]
["bitfinex","ETHUSD",1739933395083,0.0308897,2700.4,2700.3,4.3302]
["bitfinex","ETHUSD",1739933395284,0.0308897,2700.4,2700.3,6.24546434]
["bitfinex","ETHUSD",1739933395680,0.0308897,2700.4,2700.3,9.94875434]
["bitfinex","ETHUSD",1739933395880,0.0308897,2700.4,2700.3,15.30875434]
["bitfinex","ETHUSD",1739933396823,0.0308897,2700.4,2700.3,11.87946434]
["bitfinex","ETHUSD",1739933397312,0.0308897,2700.4,2700.3,15.58275434]
["bitfinex","ETHUSD",1739933397510,0.0308897,2700.4,2700.3,11.87946434]
["bitfinex","ETHUSD",1739933398327,0.0308897,2700.4,2700.3,15.58275434]
["bitfinex","ETHUSD",1739933399407,0.0308897,2700.4,2700.3,11.87946434]
["bitfinex","ETHUSD",1739933401544,0.0308897,2700.4,2700.3,11.87846434]
["bitfinex","ETHUSD",1739933401906,0.0308897,2700.4,2700.3,15.58175434]
["bitfinex","ETHUSD",1739933402803,0.0308897,2700.4,2700.3,11.87846434]
["bitfinex","ETHUSD",1739933403709,0.0308897,2700.4,2700.3,11.60546434]
["bitfinex","ETHUSD",1739933404051,0.0308897,2700.4,2700.3,11.87846434]
["bitfinex","ETHUSD",1739933404548,0.0308897,2700.4,2700.3,11.60546434]
["bitfinex","ETHUSD",1739933404720,0.0308897,2700.4,2700.3,8.60546434]
["bitfinex","ETHUSD",1739933405052,0.0308897,2700.4,2700.3,11.60546434]
["bitfinex","ETHUSD",1739933407426,0.0308897,2700.4,2700.3,6.24546434]
["bitfinex","ETHUSD",1739933408854,0.0308897,2700.4,2700.3,3.24546434]
["bitfinex","ETHUSD",1739933409152,0.0308897,2700.4,2700.3,0.25886633]
["bitfinex","ETHUSD",1739933409726,0.0308897,2700.4,2700.2,0.77672546]
["bitfinex","ETHUSD",1739933409938,0.0308897,2700.4,2700.3,0.55]
["bitfinex","ETHUSD",1739933412160,0.0308897,2700.4,2700.3,3.55]
["bitfinex","ETHUSD",1739933412362,0.0308897,2700.4,2700.3,1.43196054]
["bitfinex","ETHUSD",1739933412832,0.0308897,2700.4,2700.3,1.69032447]
["bitfinex","ETHUSD",1739933413026,0.0308897,2700.4,2700.3,4.69032447]
["bitfinex","ETHUSD",1739933413241,0.0308897,2700.4,2700.3,10.05032447]
["bitfinex","ETHUSD",1739933413455,0.0308897,2700.4,2700.3,7.05032447]
["bitfinex","ETHUSD",1739933413968,0.0308897,2700.4,2700.3,6.16836393]
["bitfinex","ETHUSD",1739933415884,0.0308897,2700.4,2700.3,0.25836393]
["bitfinex","ETHUSD",1739933416583,0.0308897,2700.4,2700.3,0.58703039]
["bitfinex","ETHUSD",1739933416761,0.0308897,2700.4,2700.3,1.3039]
["bitfinex","ETHUSD",1739933417080,0.0308897,2700.4,2700.3,4.3039]
["bitfinex","ETHUSD",1739933417249,0.0308897,2700.4,2700.3,8.88188454]
["bitfinex","ETHUSD",1739933417454,0.0308897,2700.4,2700.3,5.17859454]
["bitfinex","ETHUSD",1739933418139,0.0308897,2700.4,2700.3,14.24188454]
["bitfinex","ETHUSD",1739933418344,0.0308897,2700.4,2700.3,14.72270292]
["bitfinex","ETHUSD",1739933418539,0.0308897,2700.4,2700.3,14.24188454]
["bitfinex","ETHUSD",1739933419365,0.7902,2701.7,2701.2,0.55]
["bitfinex","ETHUSD",1739933419571,0.04,2701.7,2701.4,0.55]
["bitfinex","ETHUSD",1739933419879,0.04,2701.7,2701.3,3.0]
["bitfinex","ETHUSD",1739933419880,0.04,2701.7,2701.6,0.55]
["bitfinex","ETHUSD",1739933421283,0.04,2701.7,2701.5,0.355]
["bitfinex","ETHUSD",1739933421787,0.04,2701.7,2701.6,0.55]
["bitfinex","ETHUSD",1739933422694,0.04,2701.7,2701.6,1.29468163]
["bitfinex","ETHUSD",1739933425160,0.04,2701.7,2701.6,2.11178163]
["bitfinex","ETHUSD",1739933425493,0.04,2701.7,2701.6,2.35845979]
["bitfinex","ETHUSD",1739933426298,0.04,2701.7,2701.6,1.54135979]
["bitfinex","ETHUSD",1739933431276,0.00192096,2702.2,2701.9,0.55]
["bitfinex","ETHUSD",1739933431582,0.7943,2702.8,2702.1,0.55]
["bitfinex","ETHUSD",1739933431975,0.7943,2702.8,2701.9,5.64424884]
["bitfinex","ETHUSD",1739933432181,1.134767,2702.8,2701.9,5.64424884]
["bitfinex","ETHUSD",1739933432391,1.134767,2702.8,2702.0,0.55]
["bitfinex","ETHUSD",1739933432588,0.7943,2702.8,2702.0,0.55]
["bitfinex","ETHUSD",1739933432895,0.7943,2702.8,2702.2,0.72771268]
["bitfinex","ETHUSD",1739933433798,0.7943,2702.8,2701.9,5.36]
["bitfinex","ETHUSD",1739933434374,0.7943,2702.8,2702.0,0.55]
["bitfinex","ETHUSD",1739933434595,0.7943,2702.8,2702.0,1.30435985]
["bitfinex","ETHUSD",1739933434802,0.7791,2702.6,2702.0,1.30435985]
["bitfinex","ETHUSD",1739933435028,0.7791,2702.6,2702.0,0.75435985]
["bitfinex","ETHUSD",1739933436602,0.7791,2702.6,2701.9,5.36]
["bitfinex","ETHUSD",1739933437098,0.751,2702.5,2701.6,0.273]
["bitfinex","ETHUSD",1739933437299,0.751,2702.3,2701.8,0.74889328]
["bitfinex","ETHUSD",1739933437500,0.751,2702.2,2701.2,6.41808811]
["bitfinex","ETHUSD",1739933437709,6.131,2702.2,2701.4,0.72878129]
["bitfinex","ETHUSD",1739933438410,6.131,2702.2,2701.5,0.55]
["bitfinex","ETHUSD",1739933438789,7.32799062,2702.2,2701.5,0.55]
["bitfinex","ETHUSD",1739933439630,6.131,2702.2,2701.5,0.55]
["bitfinex","ETHUSD",1739933443016,0.751,2702.2,2701.5,0.55]
["bitfinex","ETHUSD",1739933443415,0.751,2702.2,2701.6,0.03701122]
["bitfinex","ETHUSD",1739933443593,0.751,2702.2,2701.7,0.55]
["bitfinex","ETHUSD",1739933444975,3.0,2702.6,2701.6,0.7796]
["bitfinex","ETHUSD",1739933444976,0.75,2702.6,2701.9,0.55]
["bitfinex","ETHUSD",1739933445175,1.15394551,2702.6,2701.9,0.55]
["bitfinex","ETHUSD",1739933445380,0.75,2702.6,2701.7,0.55]
["bitfinex","ETHUSD",1739933445612,0.75,2702.9,2702.2,0.55]
["bitfinex","ETHUSD",1739933445813,0.1465638,2703.0,2702.6,0.55]
["bitfinex","ETHUSD",1739933445986,0.1465638,2703.0,2702.7,0.7897]
["bitfinex","ETHUSD",1739933446537,0.1465638,2703.0,2702.8,0.55]
["bitfinex","ETHUSD",1739933447196,0.1465638,2703.0,2702.8,5.91]
["bitfinex","ETHUSD",1739933447380,0.1465638,2703.0,2702.9,1.96199912]
["bitfinex","ETHUSD",1739933449210,0.1465638,2703.0,2702.9,2.21991212]
["bitfinex","ETHUSD",1739933450424,0.1465638,2703.0,2702.9,5.21991212]
["bitfinex","ETHUSD",1739933452000,0.1465638,2703.0,2702.9,2.21991212]
["bitfinex","ETHUSD",1739933452293,0.1465638,2703.0,2702.9,1.17229912]
["bitfinex","ETHUSD",1739933452500,0.1465638,2703.0,2702.8,5.36]
["bitfinex","ETHUSD",1739933454194,0.1465638,2703.0,2702.9,0.58699184]
["bitfinex","ETHUSD",1739933454400,0.1465638,2703.0,2702.9,0.55]
["bitfinex","ETHUSD",1739933454796,0.1465638,2703.0,2702.9,0.58699027]
["bitfinex","ETHUSD",1739933455002,0.1465638,2703.0,2702.9,0.55]
["bitfinex","ETHUSD",1739933455240,0.1465638,2703.0,2702.9,1.141]
["bitfinex","ETHUSD",1739933457926,0.1465638,2703.0,2702.9,6.501]
["bitfinex","ETHUSD",1739933460544,0.1465638,2703.0,2702.9,5.951]
["bitfinex","ETHUSD",1739933460707,0.1465638,2703.0,2702.5,0.72746437]
["bitfinex","ETHUSD",1739933461347,0.7743,2702.9,2702.5,0.72746437]
["bitfinex","ETHUSD",1739933461644,0.7743,2702.9,2702.3,5.36]
["bitfinex","ETHUSD",1739933461645,0.7743,2702.9,2701.8,1.0647]
["bitfinex","ETHUSD",1739933461945,0.7743,2702.9,2702.1,0.73620177]
["bitfinex","ETHUSD",1739933462243,0.7743,2702.9,2702.2,0.7897]
["bitfinex","ETHUSD",1739933462813,0.7743,2702.9,2702.3,0.55]
["bitfinex","ETHUSD",1739933463644,0.1465638,2703.0,2702.3,0.55]
["bitfinex","ETHUSD",1739933463813,0.1465638,2703.0,2702.2,9.1497]
["bitfinex","ETHUSD",1739933463814,0.1465638,2703.0,2702.5,0.55]
["bitfinex","ETHUSD",1739933464014,0.1465638,2703.0,2702.5,5.91]
["bitfinex","ETHUSD",1739933464345,0.1465638,2703.0,2702.5,5.36]
["bitfinex","ETHUSD",1739933464514,0.759,2702.9,2702.5,6.11956973]
["bitfinex","ETHUSD",1739933465323,0.759,2702.9,2702.5,5.36]
["bitfinex","ETHUSD",1739933465527,0.7974,2702.6,2701.9,0.276]
["bitfinex","ETHUSD",1739933465727,0.7974,2702.6,2701.7,5.36]
["bitfinex","ETHUSD",1739933466468,0.7974,2702.6,2702.1,0.73714631]
["bitfinex","ETHUSD",1739933467069,0.7981,2702.3,2701.3,0.276]
["bitfinex","ETHUSD",1739933467210,0.7981,2702.2,2701.5,0.75666009]
["bitfinex","ETHUSD",1739933468132,0.7981,2702.2,2701.6,0.55]
["bitfinex","ETHUSD",1739933469223,1.66229062,2702.2,2701.5,0.75666009]
["bitfinex","ETHUSD",1739933469855,3.2465062,2702.1,2701.1,0.276]
["bitfinex","ETHUSD",1739933470124,0.7827,2702.0,2700.8,0.276]
["bitfinex","ETHUSD",1739933470360,0.7827,2702.0,2701.2,0.74968558]
["bitfinex","ETHUSD",1739933470543,0.7827,2702.0,2701.3,0.86651624]
["bitfinex","ETHUSD",1739933470729,0.7827,2702.6,2701.5,0.55]
["bitfinex","ETHUSD",1739933470939,1.06277432,2702.6,2701.6,0.355]
["bitfinex","ETHUSD",1739933471496,1.06277432,2702.6,2701.8,0.55]
["bitfinex","ETHUSD",1739933471620,1.06277432,2702.6,2701.6,0.355]
["bitfinex","ETHUSD",1739933471825,1.06277432,2702.6,2701.5,0.55]
["bitfinex","ETHUSD",1739933472224,0.797,2702.5,2701.4,0.55]
["bitfinex","ETHUSD",1739933472639,0.797,2702.5,2701.6,0.73605058]
["bitfinex","ETHUSD",1739933472842,0.797,2702.5,2701.7,0.55]
["bitfinex","ETHUSD",1739933473532,0.797,2702.5,2701.8,0.037006]
["bitfinex","ETHUSD",1739933473941,0.797,2702.5,2701.7,0.58700463]
["bitfinex","ETHUSD",1739933474240,0.797,2702.5,2701.9,0.55]
["bitfinex","ETHUSD",1739933474444,0.7949,2702.9,2701.9,5.36]
["bitfinex","ETHUSD",1739933474632,0.7949,2702.9,2702.1,0.55]
["bitfinex","ETHUSD",1739933474849,0.7949,2702.9,2702.3,0.55]
["bitfinex","ETHUSD",1739933475062,0.7949,2702.9,2702.5,0.55]
["bitfinex","ETHUSD",1739933475256,0.7949,2702.9,2702.2,0.55]
["bitfinex","ETHUSD",1739933475633,0.7949,2702.9,2702.2,4.25062]
["bitfinex","ETHUSD",1739933475834,0.7949,2702.9,2702.5,0.55]
["bitfinex","ETHUSD",1739933477575,0.7949,2702.9,2702.5,1.27899887]
["bitfinex","ETHUSD",1739933477931,0.04,2703.2,2702.6,0.03699603]
["bitfinex","ETHUSD",1739933478146,0.8611,2703.2,2702.6,0.03699603]
["bitfinex","ETHUSD",1739933478340,0.8611,2703.2,2702.7,0.55]
["bitfinex","ETHUSD",1739933478545,0.8611,2703.2,2702.5,3.72899887]
["bitfinex","ETHUSD",1739933478767,0.8611,2703.2,2702.6,1.01879989]
["bitfinex","ETHUSD",1739933479665,0.8611,2703.2,2702.7,0.55]
["bitfinex","ETHUSD",1739933480443,0.04,2703.2,2702.9,0.55]
["bitfinex","ETHUSD",1739933480645,0.04,2703.2,2702.6,1.01879989]
["bitfinex","ETHUSD",1739933481450,0.04,2703.2,2702.7,3.55]
["bitfinex","ETHUSD",1739933481775,0.04,2703.2,2702.9,0.55]
["bitfinex","ETHUSD",1739933482136,0.04,2703.2,2702.9,6.6667]
["bitfinex","ETHUSD",1739933482355,0.04,2703.2,2702.9,9.6667]
["bitfinex","ETHUSD",1739933483765,0.04,2703.2,2702.9,10.36642]
["bitfinex","ETHUSD",1739933484291,0.04,2703.2,2702.9,10.62397276]
["bitfinex","ETHUSD",1739933484440,0.04,2703.2,2702.9,11.58503476]
["bitfinex","ETHUSD",1739933486993,0.04,2703.2,2702.9,14.58503476]
["bitfinex","ETHUSD",1739933487162,2.4638062,2704.5,2703.2,0.8279]
["bitfinex","ETHUSD",1739933487163,0.7604,2704.5,2703.2,0.8279]
["bitfinex","ETHUSD",1739933487362,0.7604,2704.5,2703.8,0.8279]
["bitfinex","ETHUSD",1739933487670,0.7604,2704.5,2703.8,5.36]
["bitfinex","ETHUSD",1739933488282,0.7604,2704.5,2703.5,3.8279]
["bitfinex","ETHUSD",1739933488662,0.7604,2704.5,2703.8,0.75384078]
["bitfinex","ETHUSD",1739933489957,0.7604,2704.5,2703.9,0.03698006]
["bitfinex","ETHUSD",1739933490385,0.7604,2704.5,2703.8,0.75384078]
["bitfinex","ETHUSD",1739933490978,0.7604,2704.5,2703.9,0.03698007]
["bitfinex","ETHUSD",1739933491382,0.7604,2704.5,2703.8,0.75384078]
["bitfinex","ETHUSD",1739933492190,0.7604,2704.5,2704.0,0.55]
["bitfinex","ETHUSD",1739933492490,0.04,2704.7,2704.2,3.0]
["bitfinex","ETHUSD",1739933492785,0.7604,2705.3,2704.7,0.55]
["bitfinex","ETHUSD",1739933492987,0.7604,2705.3,2704.5,5.36]
["bitfinex","ETHUSD",1739933493388,0.7604,2705.3,2704.7,0.74210855]
["bitfinex","ETHUSD",1739933493592,0.7604,2705.3,2704.8,0.55]
["bitfinex","ETHUSD",1739933494497,0.7604,2705.3,2704.8,0.76200086]
["bitfinex","ETHUSD",1739933496119,0.1515638,2705.7,2705.0,0.55]
["bitfinex","ETHUSD",1739933496409,0.1515638,2705.7,2705.2,0.55]
["bitfinex","ETHUSD",1739933496707,0.1515638,2705.7,2705.4,0.55]
["bitfinex","ETHUSD",1739933496920,0.1515638,2705.7,2705.4,5.91]
["bitfinex","ETHUSD",1739933497117,0.8218,2705.6,2705.4,5.36]
["bitfinex","ETHUSD",1739933500521,0.1515638,2705.7,2705.4,5.896]
["bitfinex","ETHUSD",1739933500702,0.1515638,2705.7,2705.4,5.36]
["bitfinex","ETHUSD",1739933500906,0.7686,2705.6,2705.4,5.36]
["bitfinex","ETHUSD",1739933501426,0.8266,2705.5,2704.4,5.36]
["bitfinex","ETHUSD",1739933501566,0.8266,2705.5,2704.5,0.279]
["bitfinex","ETHUSD",1739933501771,0.8266,2705.5,2704.6,0.73003847]
["bitfinex","ETHUSD",1739933502017,0.32904062,2705.4,2704.6,0.73003847]
["bitfinex","ETHUSD",1739933502225,0.32904062,2705.4,2704.7,0.55]
["bitfinex","ETHUSD",1739933502528,0.8266,2705.5,2704.8,0.03696576]
["bitfinex","ETHUSD",1739933502670,0.8266,2705.5,2704.7,0.55]
["bitfinex","ETHUSD",1739933502863,0.8266,2705.5,2704.9,1.3633]
["bitfinex","ETHUSD",1739933504167,0.8266,2705.5,2704.6,0.73003847]
["bitfinex","ETHUSD",1739933504367,0.8266,2705.5,2704.6,1.00903847]
["bitfinex","ETHUSD",1739933504567,0.8266,2705.5,2704.7,0.55]
["bitfinex","ETHUSD",1739933506923,0.8266,2705.5,2704.6,0.73003847]
["bitfinex","ETHUSD",1739933507077,0.8266,2705.5,2704.4,5.36]
["bitfinex","ETHUSD",1739933507787,0.8266,2705.5,2704.4,6.08592213]
["bitfinex","ETHUSD",1739933507982,0.8266,2705.5,2704.5,0.55]
["bitfinex","ETHUSD",1739933508306,0.7686,2705.3,2704.5,0.55]
["bitfinex","ETHUSD",1739933508976,0.7686,2705.3,2704.6,4.51387]
["bitfinex","ETHUSD",1739933509176,0.7686,2705.5,2704.7,0.55]
["bitfinex","ETHUSD",1739933509766,0.7686,2705.5,2704.9,0.55]
["bitfinex","ETHUSD",1739933510029,0.7686,2705.5,2705.1,0.55]
["bitfinex","ETHUSD",1739933510252,0.7686,2705.5,2705.2,0.73259421]
["bitfinex","ETHUSD",1739933510524,0.7686,2705.5,2705.1,0.55]
["bitfinex","ETHUSD",1739933510728,0.7686,2705.5,2705.1,1.29994161]
["bitfinex","ETHUSD",1739933510879,0.7686,2705.5,2705.1,0.74994161]
["bitfinex","ETHUSD",1739933512171,0.7686,2705.5,2705.0,5.36]
["bitfinex","ETHUSD",1739933513926,0.7686,2705.5,2705.0,6.0251861]
["bitfinex","ETHUSD",1739933514079,0.7686,2705.5,2705.0,5.36]
["bitfinex","ETHUSD",1739933514283,0.7686,2705.5,2704.9,0.74186098]
["bitfinex","ETHUSD",1739933515325,0.7686,2705.5,2705.0,0.55]
["bitfinex","ETHUSD",1739933515475,0.7686,2705.5,2704.9,0.74186098]
["bitfinex","ETHUSD",1739933516979,2.4638062,2705.4,2704.7,5.36]
["bitfinex","ETHUSD",1739933517178,0.7951,2705.3,2704.7,5.36]
["bitfinex","ETHUSD",1739933517930,2.4638062,2705.1,2704.7,5.36]
["bitfinex","ETHUSD",1739933518085,0.7951,2705.0,2704.1,0.28]
["bitfinex","ETHUSD",1739933518284,0.7951,2705.0,2703.8,6.393]
["bitfinex","ETHUSD",1739933518487,0.7951,2704.9,2703.9,0.6393]
["bitfinex","ETHUSD",1739933519206,0.7951,2704.9,2704.2,0.75370718]
["bitfinex","ETHUSD",1739933520641,0.7951,2704.7,2704.0,0.67304605]
["bitfinex","ETHUSD",1739933521419,0.7951,2704.7,2704.1,0.58697864]
["bitfinex","ETHUSD",1739933521741,0.7951,2704.7,2704.0,0.55]
["bitfinex","ETHUSD",1739933521894,0.7951,2704.7,2704.0,1.28903762]
["bitfinex","ETHUSD",1739933522392,0.7951,2704.7,2704.0,4.98723762]
["bitfinex","ETHUSD",1739933522601,0.766,2705.0,2704.3,0.55]
["bitfinex","ETHUSD",1739933522843,0.766,2705.5,2704.5,0.8063]
["bitfinex","ETHUSD",1739933522986,0.766,2705.5,2704.5,1.0853]
["bitfinex","ETHUSD",1739933523344,0.766,2705.5,2704.7,0.55]
["bitfinex","ETHUSD",1739933524047,0.766,2705.5,2704.7,0.03696509]
["bitfinex","ETHUSD",1739933524208,2.4638062,2705.4,2704.0,0.73903762]
["bitfinex","ETHUSD",1739933524393,2.4638062,2705.4,2704.8,0.25909668]
["bitfinex","ETHUSD",1739933524394,0.766,2705.3,2704.8,0.25909668]
["bitfinex","ETHUSD",1739933524602,1.08898062,2705.3,2704.8,0.25909668]
["bitfinex","ETHUSD",1739933525206,1.08898062,2705.3,2704.6,0.74779867]
["bitfinex","ETHUSD",1739933525607,0.766,2705.2,2704.2,0.55]
["bitfinex","ETHUSD",1739933525789,0.766,2705.2,2704.4,0.55]
["bitfinex","ETHUSD",1739933525985,0.766,2705.2,2704.6,0.55]
["bitfinex","ETHUSD",1739933526301,0.766,2705.2,2704.8,0.55]
["bitfinex","ETHUSD",1739933526897,0.766,2705.2,2704.6,0.55]
["bitfinex","ETHUSD",1739933527126,0.766,2705.2,2704.8,0.55]
["bitfinex","ETHUSD",1739933528724,0.766,2705.2,2704.9,0.25897019]
["bitfinex","ETHUSD",1739933529895,2.4638062,2705.2,2704.9,0.25897019]
["bitfinex","ETHUSD",1739933530090,0.8059,2705.1,2704.9,0.25897019]
["bitfinex","ETHUSD",1739933530604,0.8059,2705.0,2704.9,0.25897019]
["bitfinex","ETHUSD",1739933530804,1.13287062,2705.0,2704.9,0.25897019]
["bitfinex","ETHUSD",1739933531558,1.13287062,2705.0,2704.1,0.25897019]
["bitfinex","ETHUSD",1739933531689,0.7954,2704.9,2704.1,0.25897019]
["bitfinex","ETHUSD",1739933532092,2.4638062,2704.8,2704.1,0.25897019]
["bitfinex","ETHUSD",1739933532299,2.4638062,2704.5,2704.1,0.25897019]
["bitfinex","ETHUSD",1739933532631,0.8295,2704.3,2704.1,0.25897019]
["bitfinex","ETHUSD",1739933533397,0.8295,2704.3,2703.5,0.41446598]
["bitfinex","ETHUSD",1739933534131,0.8295,2704.3,2703.6,0.55]
["bitfinex","ETHUSD",1739933534431,0.8295,2704.3,2703.6,1.30740162]
["bitfinex","ETHUSD",1739933534835,0.8295,2704.3,2703.4,0.25891189]
["bitfinex","ETHUSD",1739933535029,0.8295,2704.3,2703.6,0.55]
["bitfinex","ETHUSD",1739933536121,0.8295,2704.3,2703.8,0.55]
["bitfinex","ETHUSD",1739933540536,0.8295,2704.3,2703.8,0.54753251]
["bitfinex","ETHUSD",1739933540736,0.7996,2704.7,2703.9,0.03697832]
["bitfinex","ETHUSD",1739933540939,0.7996,2704.7,2703.7,3.2086347]
["bitfinex","ETHUSD",1739933541119,1.41756,2704.6,2703.8,0.7497636]
["bitfinex","ETHUSD",1739933541316,0.7927,2704.5,2703.8,0.7497636]
["bitfinex","ETHUSD",1739933543854,0.7927,2704.5,2703.4,0.55]
["bitfinex","ETHUSD",1739933544957,3.01666593,2704.3,2703.0,0.8154]
["bitfinex","ETHUSD",1739933545171,0.7703,2704.1,2703.6,0.72336243]
["bitfinex","ETHUSD",1739933545455,0.30166659,2704.2,2703.1,0.25887805]
["bitfinex","ETHUSD",1739933545456,0.7703,2703.9,2703.1,0.25887805]
["bitfinex","ETHUSD",1739933546060,0.7703,2703.9,2703.1,1.00828474]
["bitfinex","ETHUSD",1739933546657,0.7703,2703.9,2703.1,0.74940669]
["bitfinex","ETHUSD",1739933546859,0.7739,2703.7,2703.1,0.74940669]
["bitfinex","ETHUSD",1739933547222,0.7739,2703.6,2703.1,0.74940669]
["bitfinex","ETHUSD",1739933547426,0.7739,2703.6,2702.8,0.41421465]
["bitfinex","ETHUSD",1739933548029,0.7739,2703.6,2702.8,1.16399215]
["bitfinex","ETHUSD",1739933548241,0.7739,2703.6,2702.8,0.41421465]
["bitfinex","ETHUSD",1739933548459,0.759,2703.3,2702.8,0.41421465]
["bitfinex","ETHUSD",1739933548660,0.759,2703.0,2702.4,0.67329174]
["bitfinex","ETHUSD",1739933549239,0.759,2703.0,2702.5,0.03700224]
["bitfinex","ETHUSD",1739933549564,0.759,2703.0,2702.4,0.67329174]
["bitfinex","ETHUSD",1739933549730,0.759,2703.0,2702.5,0.03699962]
["bitfinex","ETHUSD",1739933550061,0.759,2703.0,2702.6,0.55]
["bitfinex","ETHUSD",1739933550774,0.759,2703.0,2702.6,1.20832917]
["bitfinex","ETHUSD",1739933550968,0.759,2703.0,2702.4,5.36]
["bitfinex","ETHUSD",1739933551762,0.759,2703.0,2702.2,0.75430138]
["bitfinex","ETHUSD",1739933554247,0.759,2703.0,2701.8,0.279]
["bitfinex","ETHUSD",1739933554458,0.7627,2702.9,2701.8,0.279]
["bitfinex","ETHUSD",1739933554778,0.7627,2702.9,2702.0,0.7470921]
["bitfinex","ETHUSD",1739933554954,0.7606,2702.7,2702.0,0.7470921]
["bitfinex","ETHUSD",1739933556586,0.7744,2702.6,2701.3,0.7694]
["bitfinex","ETHUSD",1739933556978,0.7744,2702.4,2701.6,0.76037473]
["bitfinex","ETHUSD",1739933557183,0.7744,2702.3,2701.6,0.76037473]
["bitfinex","ETHUSD",1739933557357,0.7744,2702.3,2701.7,0.03701207]
["bitfinex","ETHUSD",1739933557358,1.69150659,2702.3,2701.7,0.03701207]
["bitfinex","ETHUSD",1739933557683,0.7744,2702.3,2701.6,0.76037473]
["bitfinex","ETHUSD",1739933558891,0.7744,2702.3,2701.4,0.278]
["bitfinex","ETHUSD",1739933559257,0.7744,2702.3,2701.5,0.72987663]
["bitfinex","ETHUSD",1739933559601,5.38,2702.4,2701.5,0.72987663]
["bitfinex","ETHUSD",1739933559602,3.01666593,2702.2,2701.5,0.72987663]
["bitfinex","ETHUSD",1739933559764,0.7968,2702.1,2701.5,0.72987663]
["bitfinex","ETHUSD",1739933559969,0.7968,2701.9,2701.5,0.72987663]
["bitfinex","ETHUSD",1739933563394,0.7968,2701.9,2701.6,0.03701246]
["bitfinex","ETHUSD",1739933563584,2.45509811,2702.6,2701.6,0.03701078]
["bitfinex","ETHUSD",1739933563964,2.45509811,2702.6,2701.6,0.55]
["bitfinex","ETHUSD",1739933564206,2.45509811,2702.6,2701.7,0.355]
["bitfinex","ETHUSD",1739933566104,2.45509811,2702.6,2701.9,0.55]
["bitfinex","ETHUSD",1739933566667,0.0812,2702.5,2701.9,0.55]
["bitfinex","ETHUSD",1739933566867,0.0812,2702.5,2701.8,0.73763129]
["bitfinex","ETHUSD",1739933567407,0.0812,2702.5,2701.9,0.55]
["bitfinex","ETHUSD",1739933569608,0.0812,2702.5,2702.1,0.55]
["bitfinex","ETHUSD",1739933571119,0.0812,2702.5,2701.8,0.73763129]
["bitfinex","ETHUSD",1739933571635,0.0812,2702.5,2701.9,0.55]
["bitfinex","ETHUSD",1739933575111,0.0812,2702.5,2701.8,0.73763129]
["bitfinex","ETHUSD",1739933575875,0.07873671,2702.5,2701.8,0.73763129]
["bitfinex","ETHUSD",1739933576075,0.33212019,2702.5,2701.8,0.73763129]
["bitfinex","ETHUSD",1739933576411,2.45509811,2702.5,2701.6,0.41456936]
["bitfinex","ETHUSD",1739933576818,2.45509811,2702.5,2701.7,0.25963509]
["bitfinex","ETHUSD",1739933578141,2.45509811,2702.5,2701.6,0.25963509]
["bitfinex","ETHUSD",1739933578442,2.45509811,2702.5,2701.7,0.7392674]
["bitfinex","ETHUSD",1739933578739,0.24550981,2702.4,2701.7,0.7392674]
["bitfinex","ETHUSD",1739933580808,0.24550981,2702.4,2701.8,0.2600279]
["bitfinex","ETHUSD",1739933581440,4.4563183,2702.6,2701.8,0.2600279]
["bitfinex","ETHUSD",1739933582047,4.4563183,2702.6,2701.9,1.3114]
["bitfinex","ETHUSD",1739933582206,4.4563183,2702.6,2701.9,1.5714279]
["bitfinex","ETHUSD",1739933582717,2.45509811,2702.4,2701.9,0.2600279]
["bitfinex","ETHUSD",1739933583509,3.0,2702.5,2701.9,0.2600279]
["bitfinex","ETHUSD",1739933583728,3.99114164,2702.5,2701.9,0.2600279]
["bitfinex","ETHUSD",1739933583936,3.99114164,2702.5,2701.7,0.7392674]
["bitfinex","ETHUSD",1739933584246,2.45509811,2702.4,2701.7,0.7392674]
["bitfinex","ETHUSD",1739933586848,2.45509811,2702.4,2701.8,0.2604214]
["bitfinex","ETHUSD",1739933587845,2.45509811,2702.1,2701.4,0.41605446]
["bitfinex","ETHUSD",1739933588450,2.45509811,2701.8,2701.4,0.41605446]
["bitfinex","ETHUSD",1739933589044,2.45509811,2701.8,2701.0,0.26048277]
["bitfinex","ETHUSD",1739933589963,2.45509811,2701.8,2701.1,0.81]
["bitfinex","ETHUSD",1739933590169,2.45509811,2701.8,2701.1,1.07048277]
["bitfinex","ETHUSD",1739933590470,0.54550981,2701.7,2701.1,1.07048277]
["bitfinex","ETHUSD",1739933591209,0.54550981,2701.7,2701.1,0.26048277]
["bitfinex","ETHUSD",1739933591413,0.72841535,2701.7,2701.1,0.26048277]
["bitfinex","ETHUSD",1739933591636,0.54550981,2701.7,2701.1,0.26048277]
["bitfinex","ETHUSD",1739933591915,0.73242112,2701.7,2700.9,0.81]
["bitfinex","ETHUSD",1739933592120,0.31875192,2701.6,2700.9,0.81]
["bitfinex","ETHUSD",1739933592520,2.45509811,2701.5,2700.9,0.81]
["bitfinex","ETHUSD",1739933592725,5.45509811,2701.5,2700.9,0.81]
["bitfinex","ETHUSD",1739933593325,9.91141641,2701.5,2700.7,0.73664988]
["bitfinex","ETHUSD",1739933593525,2.45509811,2701.2,2700.6,0.81]
["bitfinex","ETHUSD",1739933593725,3.00060792,2701.2,2700.6,0.81]
["bitfinex","ETHUSD",1739933593925,2.45509811,2701.2,2700.6,0.81]
["bitfinex","ETHUSD",1739933594969,2.45509811,2701.2,2700.3,0.75260914]
["bitfinex","ETHUSD",1739933594970,2.45509811,2701.2,2700.3,1.56260914]
["bitfinex","ETHUSD",1739933595126,2.45509811,2700.6,2700.3,0.75260914]
["bitfinex","ETHUSD",1739933595320,2.45509811,2700.6,2700.1,0.41578142]
["bitfinex","ETHUSD",1739933595524,2.45509811,2700.3,2700.1,0.41578142]
["bitfinex","ETHUSD",1739933596037,7.4563183,2700.2,2700.1,0.41578142]
["bitfinex","ETHUSD",1739933597024,3.0,2700.1,2699.7,0.81]
["bitfinex","ETHUSD",1739933597414,7.4563183,2700.2,2699.7,0.81]
["bitfinex","ETHUSD",1739933597622,2.45509811,2700.0,2699.4,0.81]
["bitfinex","ETHUSD",1739933598324,3.0,2699.9,2699.4,0.81]
["bitfinex","ETHUSD",1739933599152,0.99114164,2700.0,2699.4,0.81]
["bitfinex","ETHUSD",1739933599451,3.0,2699.9,2699.1,0.74315243]
["bitfinex","ETHUSD",1739933599948,3.0,2699.9,2699.2,1.3372]
["bitfinex","ETHUSD",1739933600149,3.27561941,2700.2,2699.3,0.7872]
["bitfinex","ETHUSD",1739933600922,3.0,2700.2,2699.4,0.55]
["bitfinex","ETHUSD",1739933601257,5.00182811,2700.5,2699.6,0.55]
["bitfinex","ETHUSD",1739933601258,3.0,2700.4,2699.6,0.55]
["bitfinex","ETHUSD",1739933601458,3.0,2700.4,2699.7,0.7872]
["bitfinex","ETHUSD",1739933601759,2.45509811,2700.6,2699.7,0.7372]
["bitfinex","ETHUSD",1739933602458,3.45123975,2700.6,2699.7,0.7372]
["bitfinex","ETHUSD",1739933602633,2.45509811,2700.3,2699.7,0.7372]
["bitfinex","ETHUSD",1739933603064,3.05,2700.5,2699.7,0.7372]
["bitfinex","ETHUSD",1739933603260,3.0,2700.5,2699.7,0.7372]
["bitfinex","ETHUSD",1739933604429,3.0,2700.5,2699.7,1.49537624]
["bitfinex","ETHUSD",1739933605062,3.0,2700.5,2699.7,0.7372]
["bitfinex","ETHUSD",1739933606424,2.45509811,2700.6,2699.7,0.7372]
["bitfinex","ETHUSD",1739933606633,5.45509811,2700.6,2699.7,0.7372]
["bitfinex","ETHUSD",1739933606842,2.45509811,2700.6,2699.7,0.7372]
["bitfinex","ETHUSD",1739933608961,3.15123975,2700.6,2699.7,0.7372]
["bitfinex","ETHUSD",1739933610573,2.45509811,2700.0,2699.7,0.7372]
["bitfinex","ETHUSD",1739933610772,2.45509811,2700.0,2699.4,0.7795]
["bitfinex","ETHUSD",1739933610773,2.50509811,2700.0,2699.4,0.7795]
["bitfinex","ETHUSD",1739933612142,3.0,2699.9,2699.4,0.7795]
["bitfinex","ETHUSD",1739933612743,3.0,2699.9,2698.6,5.36]
["bitfinex","ETHUSD",1739933612744,3.0,2699.9,2699.2,0.7795]
["bitfinex","ETHUSD",1739933612952,0.99614164,2699.8,2699.2,0.7795]
["bitfinex","ETHUSD",1739933614178,2.45509811,2699.7,2699.2,0.7795]
["bitfinex","ETHUSD",1739933614381,5.45509811,2699.7,2699.2,0.7795]
["bitfinex","ETHUSD",1739933614879,2.45509811,2699.4,2698.7,0.7512]
["bitfinex","ETHUSD",1739933615178,2.45509811,2699.1,2698.7,0.7512]
["bitfinex","ETHUSD",1739933615382,0.54550981,2699.0,2698.7,0.7512]
["bitfinex","ETHUSD",1739933615542,2.45509811,2699.1,2698.7,0.7512]
["bitfinex","ETHUSD",1739933615944,3.0,2699.0,2698.1,0.7987]
["bitfinex","ETHUSD",1739933616176,2.45509811,2698.8,2698.1,0.7987]
["bitfinex","ETHUSD",1739933616550,3.0,2699.0,2698.1,0.7987]
["bitfinex","ETHUSD",1739933617576,3.0,2699.0,2698.3,0.7583]
["bitfinex","ETHUSD",1739933617777,3.97799293,2699.0,2698.3,0.7583]
["bitfinex","ETHUSD",1739933620690,6.91141641,2699.1,2698.4,0.55]
["bitfinex","ETHUSD",1739933620691,4.4563183,2699.1,2698.4,0.55]
["bitfinex","ETHUSD",1739933620893,4.4563183,2699.1,2698.5,0.8295]
["bitfinex","ETHUSD",1739933621256,3.0,2699.3,2698.5,0.8295]
["bitfinex","ETHUSD",1739933621486,2.73001432,2699.4,2698.5,0.8295]
["bitfinex","ETHUSD",1739933621691,3.03309954,2699.4,2698.6,0.55]
["bitfinex","ETHUSD",1739933621992,3.0,2699.6,2698.7,0.8056]
["bitfinex","ETHUSD",1739933622359,2.45509811,2699.4,2698.7,0.8056]
["bitfinex","ETHUSD",1739933623000,0.99614164,2699.8,2698.9,0.8038]
["bitfinex","ETHUSD",1739933623190,3.0,2699.8,2698.9,0.8038]
["bitfinex","ETHUSD",1739933624171,3.0,2699.8,2699.1,0.8115]
["bitfinex","ETHUSD",1739933625399,4.4563183,2700.5,2699.3,0.7734]
["bitfinex","ETHUSD",1739933625693,4.4563183,2700.5,2699.6,0.7734]
["bitfinex","ETHUSD",1739933625894,3.52024599,2700.4,2699.6,0.7734]
["bitfinex","ETHUSD",1739933626481,0.52024599,2700.4,2699.6,0.7734]
["bitfinex","ETHUSD",1739933626686,2.45509811,2700.2,2699.6,0.7734]
["bitfinex","ETHUSD",1739933627194,3.52024599,2700.4,2699.6,0.7734]
["bitfinex","ETHUSD",1739933627497,3.52024599,2700.4,2699.7,0.55]
["bitfinex","ETHUSD",1739933627498,3.0,2700.4,2699.7,0.55]
["bitfinex","ETHUSD",1739933627800,3.0,2700.4,2699.8,0.7879]
["bitfinex","ETHUSD",1739933629321,4.4563183,2700.5,2699.8,0.7879]
["bitfinex","ETHUSD",1739933630408,2.45509811,2700.9,2700.1,0.832]
["bitfinex","ETHUSD",1739933630702,0.25050981,2700.9,2700.1,0.832]
["bitfinex","ETHUSD",1739933633790,3.0,2700.8,2700.1,0.832]
["bitfinex","ETHUSD",1739933633986,5.45509811,2700.6,2699.9,0.8322]
["bitfinex","ETHUSD",1739933634187,2.45509811,2700.3,2699.9,0.8322]
["bitfinex","ETHUSD",1739933634498,3.0,2700.2,2699.3,0.8322]
["bitfinex","ETHUSD",1739933634698,3.05,2700.2,2699.3,0.8322]
["bitfinex","ETHUSD",1739933635387,3.0,2700.2,2699.3,0.8322]
["bitfinex","ETHUSD",1739933635702,3.0,2700.2,2699.6,0.55]
["bitfinex","ETHUSD",1739933636005,3.0,2700.2,2699.7,0.8217]
["bitfinex","ETHUSD",1739933637698,4.4563183,2700.3,2699.7,0.8217]
["bitfinex","ETHUSD",1739933638076,4.4563183,2700.3,2699.8,0.55]
["bitfinex","ETHUSD",1739933638407,4.4563183,2700.3,2699.9,0.781]
["bitfinex","ETHUSD",1739933638579,3.0,2700.8,2700.0,0.55]
["bitfinex","ETHUSD",1739933638781,0.25050981,2700.9,2700.0,0.55]
["bitfinex","ETHUSD",1739933638984,3.25050981,2700.9,2700.1,0.8201]
["bitfinex","ETHUSD",1739933639493,0.25050981,2700.9,2700.0,0.7381]
["bitfinex","ETHUSD",1739933639695,3.05,2701.1,2700.2,0.55]
["bitfinex","ETHUSD",1739933640204,3.0,2701.1,2699.9,0.55]
["bitfinex","ETHUSD",1739933640578,3.0,2701.1,2700.2,0.75019222]
["bitfinex","ETHUSD",1739933642212,4.4563183,2701.4,2700.2,0.75019222]
["bitfinex","ETHUSD",1739933643073,3.0,2701.3,2700.2,0.75019222]
["bitfinex","ETHUSD",1739933643272,3.0,2701.3,2700.0,3.70367]
["bitfinex","ETHUSD",1739933643673,3.0,2701.3,2700.1,3.70356]
["bitfinex","ETHUSD",1739933643978,3.0,2701.3,2700.2,3.70341]
["bitfinex","ETHUSD",1739933644175,4.4563183,2701.6,2700.6,0.55]
["bitfinex","ETHUSD",1739933644487,4.4563183,2701.9,2700.7,0.03702233]
["bitfinex","ETHUSD",1739933644681,2.45509811,2702.1,2701.0,0.7331853]
["bitfinex","ETHUSD",1739933644912,3.27849811,2702.4,2701.0,0.7331853]
["bitfinex","ETHUSD",1739933645114,7.73481641,2702.4,2701.0,0.7331853]
["bitfinex","ETHUSD",1739933645309,3.77348164,2702.3,2701.1,0.55]
["bitfinex","ETHUSD",1739933645614,0.77348164,2702.3,2701.1,0.55]
["bitfinex","ETHUSD",1739933645796,0.77348164,2702.3,2701.2,0.8153]
["bitfinex","ETHUSD",1739933645997,3.77348164,2702.3,2701.2,0.8153]
["bitfinex","ETHUSD",1739933646299,2.45509811,2702.1,2701.2,0.8153]
["bitfinex","ETHUSD",1739933646474,0.54550981,2702.0,2701.2,0.8153]
["bitfinex","ETHUSD",1739933646675,0.54550981,2702.0,2701.3,0.73645281]
["bitfinex","ETHUSD",1739933647492,0.54550981,2702.0,2701.2,0.8153]
["bitfinex","ETHUSD",1739933647785,3.54550981,2702.0,2701.2,0.8153]
["bitfinex","ETHUSD",1739933647986,3.0,2701.7,2701.2,0.8153]
["bitfinex","ETHUSD",1739933648209,5.45509811,2701.5,2700.7,0.8153]
["bitfinex","ETHUSD",1739933649732,0.8114,2701.4,2700.7,0.8153]
["bitfinex","ETHUSD",1739933651436,3.3,2701.6,2700.7,0.8153]
["bitfinex","ETHUSD",1739933652940,4.0567,2701.6,2700.7,0.8153]
["bitfinex","ETHUSD",1739933659845,8.5130183,2701.6,2700.7,0.8153]
["bitfinex","ETHUSD",1739933660048,1.12530351,2701.5,2700.7,0.8153]
["bitfinex","ETHUSD",1739933667154,1.12530351,2701.5,2700.9,0.75129571]
["bitfinex","ETHUSD",1739933668879,2.45509811,2701.4,2700.7,0.8153]
["bitfinex","ETHUSD",1739933669990,5.45509811,2701.4,2700.7,0.8153]
["bitfinex","ETHUSD",1739933670276,1.91580351,2701.5,2700.5,0.54946914]
["bitfinex","ETHUSD",1739933670277,0.7905,2701.0,2700.5,0.54946914]
["bitfinex","ETHUSD",1739933670473,3.0,2700.9,2700.5,0.54946914]
["bitfinex","ETHUSD",1739933670965,3.0,2700.9,2700.4,0.7846]
["bitfinex","ETHUSD",1739933674449,4.4563183,2701.0,2700.4,0.7846]
["bitfinex","ETHUSD",1739933674652,4.4563183,2701.4,2700.4,0.7846]
["bitfinex","ETHUSD",1739933674836,0.52595183,2701.3,2700.4,0.7846]
["bitfinex","ETHUSD",1739933675043,3.52595183,2701.3,2700.4,0.7846]
["bitfinex","ETHUSD",1739933675563,3.52595183,2701.3,2700.5,0.26156926]
["bitfinex","ETHUSD",1739933675775,3.52595183,2701.3,2700.6,0.8207]
["bitfinex","ETHUSD",1739933676065,5.2879183,2702.5,2701.2,0.55]
["bitfinex","ETHUSD",1739933676228,5.2879183,2702.5,2701.3,0.8207]
["bitfinex","ETHUSD",1739933676628,3.0,2702.4,2701.3,0.8207]
["bitfinex","ETHUSD",1739933676859,0.82879183,2702.3,2701.4,0.26156926]
["bitfinex","ETHUSD",1739933677568,0.82879183,2702.3,2701.5,0.8271]
["bitfinex","ETHUSD",1739933679243,2.45509811,2701.7,2701.3,0.7634]
["bitfinex","ETHUSD",1739933679427,5.45509811,2701.7,2701.2,0.96820392]
["bitfinex","ETHUSD",1739933679627,0.24550981,2701.6,2701.2,0.96820392]
["bitfinex","ETHUSD",1739933680563,0.24550981,2701.6,2701.2,0.41788874]
["bitfinex","ETHUSD",1739933681064,0.24550981,2701.6,2701.1,0.7634]
["bitfinex","ETHUSD",1739933682364,0.8025,2701.5,2700.7,0.8236]
["bitfinex","ETHUSD",1739933682674,1.37256079,2701.5,2700.7,0.8236]
["bitfinex","ETHUSD",1739933682961,2.45509811,2701.4,2700.7,0.8236]
["bitfinex","ETHUSD",1739933683165,5.45509811,2701.4,2700.7,0.8236]
["bitfinex","ETHUSD",1739933686068,3.0,2701.4,2700.7,0.8236]
["bitfinex","ETHUSD",1739933686239,0.88288791,2701.3,2700.7,0.8236]
["bitfinex","ETHUSD",1739933688676,3.88288791,2701.3,2700.7,0.8236]
["bitfinex","ETHUSD",1739933693669,3.88288791,2701.3,2700.4,0.7625]
["bitfinex","ETHUSD",1739933696006,0.7959,2701.2,2700.4,0.7625]
["bitfinex","ETHUSD",1739933696462,5.45509811,2701.1,2700.4,0.7625]
["bitfinex","ETHUSD",1739933696804,2.45509811,2700.8,2700.1,0.55003455]
["bitfinex","ETHUSD",1739933696940,3.0,2700.7,2700.0,1.35203455]
["bitfinex","ETHUSD",1739933697942,3.0,2700.7,2700.0,0.802]
["bitfinex","ETHUSD",1739933699676,0.8243,2700.6,2699.7,0.8298]
["bitfinex","ETHUSD",1739933699878,1.89787164,2700.6,2699.7,1.03731505]
["bitfinex","ETHUSD",1739933700545,0.8243,2700.6,2699.8,0.7603]
["bitfinex","ETHUSD",1739933700877,3.0,2700.7,2699.8,0.7603]
["bitfinex","ETHUSD",1739933701077,3.0,2700.7,2699.8,1.02174543]
["bitfinex","ETHUSD",1739933701584,3.0,2700.7,2699.9,0.7628]
["bitfinex","ETHUSD",1739933704283,5.45509811,2700.5,2699.7,0.7814]
["bitfinex","ETHUSD",1739933704521,3.7639,2700.1,2699.5,0.96835052]
["bitfinex","ETHUSD",1739933705051,3.7639,2700.1,2699.5,0.55003455]
["bitfinex","ETHUSD",1739933705253,5.2202183,2700.3,2699.5,0.55003455]
["bitfinex","ETHUSD",1739933705461,5.2202183,2700.3,2699.6,0.8236]
["bitfinex","ETHUSD",1739933705874,2.45509811,2700.8,2699.8,0.8321]
["bitfinex","ETHUSD",1739933705875,4.4563183,2700.7,2699.8,0.8321]
["bitfinex","ETHUSD",1739933706076,0.8122,2700.8,2699.8,0.8321]
["bitfinex","ETHUSD",1739933706277,4.4563183,2700.9,2700.0,0.8321]
["bitfinex","ETHUSD",1739933706606,4.4563183,2700.9,2700.2,0.75593486]
["bitfinex","ETHUSD",1739933707450,0.7509,2701.4,2700.3,0.7572]
["bitfinex","ETHUSD",1739933707650,4.4563183,2701.3,2700.3,0.7572]
["bitfinex","ETHUSD",1739933708055,3.0,2701.2,2700.3,0.7572]
["bitfinex","ETHUSD",1739933708689,0.7509,2701.4,2700.4,0.7572]
["bitfinex","ETHUSD",1739933709193,0.7509,2701.4,2700.5,0.26147533]
["bitfinex","ETHUSD",1739933709592,0.7509,2701.4,2700.6,0.7572]
["bitfinex","ETHUSD",1739933710117,5.2072183,2701.8,2700.7,0.79422539]
["bitfinex","ETHUSD",1739933710601,0.7509,2701.8,2700.7,0.7572]
["bitfinex","ETHUSD",1739933710775,0.7509,2701.8,2700.8,0.7572]
["bitfinex","ETHUSD",1739933711188,3.0,2701.9,2700.9,0.79422016]
["bitfinex","ETHUSD",1739933711515,0.7509,2702.1,2701.2,0.7572]
["bitfinex","ETHUSD",1739933712063,3.0,2702.4,2701.2,0.79421658]
["bitfinex","ETHUSD",1739933712196,0.99114164,2702.3,2701.2,0.79421658]
["bitfinex","ETHUSD",1739933712822,0.8241,2702.4,2701.4,0.0445]
["bitfinex","ETHUSD",1739933713015,3.8241,2702.4,2701.4,0.0445]
["bitfinex","ETHUSD",1739933714009,4.4563183,2702.8,2701.5,4.25152]
["bitfinex","ETHUSD",1739933714194,0.8241,2702.9,2701.6,5.36]
["bitfinex","ETHUSD",1739933714395,3.8252,2702.6,2701.6,5.36]
["bitfinex","ETHUSD",1739933714589,3.8252,2702.6,2701.2,0.27700215]
["bitfinex","ETHUSD",1739933714590,0.8252,2702.6,2701.3,0.278]
["bitfinex","ETHUSD",1739933714804,0.8252,2702.6,2701.5,0.75025712]
["bitfinex","ETHUSD",1739933715820,2.45509811,2702.4,2701.4,0.7595]
["bitfinex","ETHUSD",1739933716149,0.8252,2702.3,2701.2,0.72968687]
["bitfinex","ETHUSD",1739933716330,0.8252,2702.0,2701.1,0.7595]
["bitfinex","ETHUSD",1739933716486,3.0,2701.9,2701.1,0.7595]
["bitfinex","ETHUSD",1739933721724,3.0,2701.9,2700.9,0.784]
["bitfinex","ETHUSD",1739933721924,0.7735,2701.8,2700.9,0.784]
["bitfinex","ETHUSD",1739933722122,2.45509811,2701.5,2700.7,1.33299893]
["bitfinex","ETHUSD",1739933722428,0.7735,2701.3,2700.7,1.33299893]
["bitfinex","ETHUSD",1739933722742,0.7735,2701.3,2700.7,0.784]
["bitfinex","ETHUSD",1739933723222,2.45509811,2701.8,2700.7,0.82102522]
["bitfinex","ETHUSD",1739933723223,0.7827,2701.8,2700.7,0.82102522]
["bitfinex","ETHUSD",1739933723444,0.7827,2701.8,2700.9,0.7854]
["bitfinex","ETHUSD",1739933725339,0.7827,2701.8,2701.2,0.75527309]
["bitfinex","ETHUSD",1739933726352,0.7827,2701.8,2700.9,6.1454]
["bitfinex","ETHUSD",1739933726660,0.7827,2701.8,2700.9,6.86983808]
["bitfinex","ETHUSD",1739933728010,0.7827,2701.8,2701.1,0.72394258]
["bitfinex","ETHUSD",1739933729138,0.7827,2701.8,2700.9,6.1454]
["bitfinex","ETHUSD",1739933729429,0.8227,2701.7,2700.9,5.36]
["bitfinex","ETHUSD",1739933731132,0.8227,2701.7,2700.7,0.8004]
["bitfinex","ETHUSD",1739933731355,0.8227,2701.7,2700.7,1.41644]
["bitfinex","ETHUSD",1739933732215,0.8227,2701.7,2700.8,0.7243138]
["bitfinex","ETHUSD",1739933733249,3.0,2701.6,2700.7,0.8004]
["bitfinex","ETHUSD",1739933733551,0.7624,2701.5,2700.7,0.8004]
["bitfinex","ETHUSD",1739933736916,0.7527,2701.7,2700.7,0.8004]
["bitfinex","ETHUSD",1739933737222,0.7527,2701.7,2700.8,0.03702095]
["bitfinex","ETHUSD",1739933737428,2.45509811,2701.7,2700.7,0.8004]
["bitfinex","ETHUSD",1739933737636,0.795,2701.6,2700.8,0.26167515]
["bitfinex","ETHUSD",1739933739166,0.795,2701.6,2700.7,0.8004]
["bitfinex","ETHUSD",1739933739374,0.32500981,2701.5,2700.7,0.8004]
["bitfinex","ETHUSD",1739933741658,0.7832,2701.4,2700.5,6.89458928]
["bitfinex","ETHUSD",1739933742175,0.7832,2701.4,2700.8,0.26194576]
["bitfinex","ETHUSD",1739933743470,0.7832,2701.4,2700.7,0.26194576]
["bitfinex","ETHUSD",1739933744753,3.0,2701.3,2700.7,0.26194576]
["bitfinex","ETHUSD",1739933744929,0.54550981,2701.2,2700.7,0.26194576]
["bitfinex","ETHUSD",1739933745137,0.54550981,2701.2,2700.8,0.26194576]
["bitfinex","ETHUSD",1739933746458,0.54550981,2701.2,2700.6,0.26194576]
["bitfinex","ETHUSD",1739933748149,0.7541,2701.1,2700.6,0.26194576]
["bitfinex","ETHUSD",1739933748331,0.7541,2701.1,2700.7,0.26194576]
["bitfinex","ETHUSD",1739933748537,0.7727,2700.9,2700.7,0.26194576]
["bitfinex","ETHUSD",1739933748738,0.37727,2700.8,2700.7,0.26194576]
["bitfinex","ETHUSD",1739933749640,0.37727,2700.8,2700.2,0.7364259]
["bitfinex","ETHUSD",1739933749856,0.7727,2700.9,2700.2,0.7364259]
["bitfinex","ETHUSD",1739933751030,0.7727,2700.9,2700.3,0.26224169]
["bitfinex","ETHUSD",1739933752965,0.7727,2700.9,2700.2,0.7364259]
["bitfinex","ETHUSD",1739933756748,0.7727,2700.9,2700.3,0.7736]
["bitfinex","ETHUSD",1739933757099,0.7647,2701.1,2700.3,0.7736]
["bitfinex","ETHUSD",1739933757438,0.7647,2701.1,2700.3,1.03562135]
["bitfinex","ETHUSD",1739933758047,0.7647,2701.1,2700.4,0.71320473]
["bitfinex","ETHUSD",1739933758946,0.7647,2701.1,2700.5,0.26202135]
["bitfinex","ETHUSD",1739933760745,0.7647,2701.1,2700.3,0.41912312]
["bitfinex","ETHUSD",1739933760963,0.8146,2701.0,2700.3,0.41912312]
["bitfinex","ETHUSD",1739933761288,0.7608,2700.9,2700.3,0.41912312]
["bitfinex","ETHUSD",1739933761475,0.7608,2700.7,2700.3,0.41912312]
["bitfinex","ETHUSD",1739933762051,0.7608,2700.7,2699.7,3.7826]
["bitfinex","ETHUSD",1739933762469,0.7608,2700.7,2700.1,0.74930286]
["bitfinex","ETHUSD",1739933763672,1.8913983,2700.9,2700.1,0.74930286]
["bitfinex","ETHUSD",1739933763982,0.48913983,2700.8,2700.1,0.74930286]
["bitfinex","ETHUSD",1739933764161,0.48913983,2700.8,2700.2,0.26197184]
["bitfinex","ETHUSD",1739933764899,1.8913983,2700.9,2700.2,0.26197184]
["bitfinex","ETHUSD",1739933765450,7.34649641,2700.9,2700.2,0.26197184]
["bitfinex","ETHUSD",1739933765647,7.34649641,2700.9,2700.3,0.26197184]
["bitfinex","ETHUSD",1739933765648,2.45509811,2700.6,2700.3,0.26197184]
["bitfinex","ETHUSD",1739933766671,3.758,2700.5,2700.3,0.26197184]
["bitfinex","ETHUSD",1739933766856,0.758,2700.4,2700.3,0.26197184]
["bitfinex","ETHUSD",1739933767056,1.37930981,2700.4,2699.5,0.73777523]
["bitfinex","ETHUSD",1739933767791,0.758,2700.4,2699.5,0.73777523]
["bitfinex","ETHUSD",1739933768955,0.758,2700.4,2699.6,0.26197184]
["bitfinex","ETHUSD",1739933774276,0.758,2700.4,2699.7,0.03703796]
["bitfinex","ETHUSD",1739933774602,0.758,2700.4,2699.7,0.7749]
["bitfinex","ETHUSD",1739933775365,0.758,2700.4,2700.0,0.73742302]
["bitfinex","ETHUSD",1739933776730,3.274,2701.1,2700.0,0.73742302]
["bitfinex","ETHUSD",1739933776731,0.8054,2700.9,2700.0,0.73742302]
["bitfinex","ETHUSD",1739933777075,3.8054,2700.9,2700.0,0.73742302]
["bitfinex","ETHUSD",1739933778305,0.794,2700.8,2700.0,0.73742302]
["bitfinex","ETHUSD",1739933780778,0.794,2700.8,2700.1,0.26168683]
["bitfinex","ETHUSD",1739933781515,0.794,2700.8,2700.2,0.8189]
["bitfinex","ETHUSD",1739933782225,1.8913983,2701.6,2700.3,0.29871448]
["bitfinex","ETHUSD",1739933782226,0.7717,2701.5,2700.3,0.29871448]
["bitfinex","ETHUSD",1739933782525,0.7717,2701.5,2700.4,1.21777639]
["bitfinex","ETHUSD",1739933782725,0.7717,2701.5,2700.6,0.8186]
["bitfinex","ETHUSD",1739933783391,0.7717,2701.5,2700.7,0.26168683]
["bitfinex","ETHUSD",1739933783805,0.7717,2701.5,2700.7,0.53666035]
["bitfinex","ETHUSD",1739933786421,0.7717,2701.5,2700.7,0.26168683]
["bitfinex","ETHUSD",1739933786583,0.7647,2701.3,2700.7,0.26168683]
["bitfinex","ETHUSD",1739933787791,0.7647,2701.3,2700.5,0.75100912]
["bitfinex","ETHUSD",1739933789787,0.7647,2701.3,2700.5,0.78803668]
["bitfinex","ETHUSD",1739933790018,0.7647,2701.3,2700.5,0.78803543]
["bitfinex","ETHUSD",1739933791012,0.7647,2701.3,2700.7,0.7705]
["bitfinex","ETHUSD",1739933792522,4.8913983,2701.5,2700.7,0.7705]
["bitfinex","ETHUSD",1739933793488,3.0,2701.5,2700.7,0.7705]
["bitfinex","ETHUSD",1739933793787,3.0,2701.5,2700.8,0.66805]
["bitfinex","ETHUSD",1739933794189,1.8913983,2701.9,2700.8,0.66805]
["bitfinex","ETHUSD",1739933794190,3.8207,2701.8,2700.8,1.40708841]
["bitfinex","ETHUSD",1739933794398,0.8207,2701.7,2700.6,5.36]
["bitfinex","ETHUSD",1739933795708,0.8207,2701.7,2700.7,0.74846852]
["bitfinex","ETHUSD",1739933795890,0.7919,2701.6,2700.6,5.36]
["bitfinex","ETHUSD",1739933796091,0.7919,2701.5,2700.6,5.36]
["bitfinex","ETHUSD",1739933796430,0.7985,2701.3,2700.6,5.36]
["bitfinex","ETHUSD",1739933797339,0.7985,2701.3,2700.5,0.72923704]
["bitfinex","ETHUSD",1739933797546,3.8048,2701.0,2700.1,5.36]
["bitfinex","ETHUSD",1739933797688,0.8048,2700.9,2700.1,5.36]
["bitfinex","ETHUSD",1739933797888,0.8048,2700.9,2700.1,0.536]
["bitfinex","ETHUSD",1739933798198,0.8048,2700.9,2699.8,6.1322]
["bitfinex","ETHUSD",1739933798428,0.8028,2700.7,2699.8,6.11220516]
["bitfinex","ETHUSD",1739933803543,3.0,2700.7,2699.5,0.7997]
["bitfinex","ETHUSD",1739933803746,0.8304,2700.6,2699.3,6.4563]
["bitfinex","ETHUSD",1739933804346,0.8304,2700.6,2699.3,6.1843]
["bitfinex","ETHUSD",1739933804561,0.8304,2700.6,2699.4,0.27459656]
["bitfinex","ETHUSD",1739933804847,0.7535,2700.4,2699.5,0.64588966]
["bitfinex","ETHUSD",1739933805633,0.7535,2700.4,2699.6,0.74624813]
["bitfinex","ETHUSD",1739933806614,0.753,2700.3,2699.6,0.74624813]
["bitfinex","ETHUSD",1739933812445,0.753,2700.3,2699.3,5.36]
["bitfinex","ETHUSD",1739933813873,0.753,2700.3,2699.5,0.73478392]
["bitfinex","ETHUSD",1739933814026,4.8913983,2700.4,2699.5,0.73478392]
["bitfinex","ETHUSD",1739933814027,0.8067,2700.1,2699.5,0.73478392]
["bitfinex","ETHUSD",1739933814873,0.8067,2700.1,2699.1,1.357]
["bitfinex","ETHUSD",1739933814874,0.8067,2700.1,2699.1,0.807]
["bitfinex","ETHUSD",1739933815862,0.8067,2700.1,2699.2,0.73121809]
["bitfinex","ETHUSD",1739933817080,0.8067,2700.1,2698.9,6.146]
["bitfinex","ETHUSD",1739933817424,0.8067,2700.1,2698.9,5.36]
["bitfinex","ETHUSD",1739933817425,3.0,2699.8,2698.9,5.36]
["bitfinex","ETHUSD",1739933817665,0.8155,2699.6,2698.9,5.36]
["bitfinex","ETHUSD",1739933820280,0.8155,2699.6,2698.8,0.74733861]
["bitfinex","ETHUSD",1739933820759,0.8155,2699.6,2698.4,0.8022]
["bitfinex","ETHUSD",1739933821127,0.7904,2699.4,2698.4,0.8022]
["bitfinex","ETHUSD",1739933821444,0.7904,2699.4,2698.2,6.1622]
["bitfinex","ETHUSD",1739933821648,3.0,2699.5,2698.3,0.64342]
["bitfinex","ETHUSD",1739933821649,0.7904,2699.2,2698.3,0.64342]
["bitfinex","ETHUSD",1739933821977,0.7904,2699.2,2698.3,0.90450079]
["bitfinex","ETHUSD",1739933822946,0.7904,2699.2,2698.3,0.94155649]
["bitfinex","ETHUSD",1739933823293,0.7904,2699.2,2698.3,0.90450079]
["bitfinex","ETHUSD",1739933823430,0.7904,2699.2,2698.4,0.70667008]
["bitfinex","ETHUSD",1739933823633,0.7904,2699.2,2698.4,1.46133799]
["bitfinex","ETHUSD",1739933824578,0.7904,2699.2,2698.5,0.03705566]
["bitfinex","ETHUSD",1739933824887,0.7904,2699.2,2698.4,1.46133799]
["bitfinex","ETHUSD",1739933825036,0.7904,2699.2,2698.5,1.40255038]
["bitfinex","ETHUSD",1739933825345,0.7904,2699.2,2698.6,0.65697584]
["bitfinex","ETHUSD",1739933825534,0.7904,2699.2,2698.5,1.3655]
["bitfinex","ETHUSD",1739933826333,0.7904,2699.2,2698.5,6.7255]
["bitfinex","ETHUSD",1739933826537,0.7904,2699.2,2698.6,0.26112959]
["bitfinex","ETHUSD",1739933830756,0.7904,2699.2,2698.5,5.36]
["bitfinex","ETHUSD",1739933832364,0.7904,2699.2,2698.4,2.25323799]
["bitfinex","ETHUSD",1739933832565,0.7904,2699.2,2698.5,0.2253238]
["bitfinex","ETHUSD",1739933834360,0.7904,2699.2,2698.6,0.26127597]
["bitfinex","ETHUSD",1739933838976,0.7904,2699.2,2698.5,0.48659977]
["bitfinex","ETHUSD",1739933839479,0.7904,2699.2,2698.5,0.26127597]
["bitfinex","ETHUSD",1739933842778,0.7904,2699.2,2698.4,0.75466791]
["bitfinex","ETHUSD",1739933843277,0.7904,2699.2,2698.4,0.7917233]
["bitfinex","ETHUSD",1739933843684,0.7904,2699.2,2698.4,0.75466791]
["bitfinex","ETHUSD",1739933844183,0.7904,2699.2,2698.4,1.17303851]
["bitfinex","ETHUSD",1739933844381,0.7904,2699.2,2698.5,0.2755897]
["bitfinex","ETHUSD",1739933845586,0.7904,2699.2,2698.6,0.26227676]
["bitfinex","ETHUSD",1739933845587,0.7682,2699.1,2698.6,0.26227676]
["bitfinex","ETHUSD",1739933845746,3.7682,2699.0,2698.6,0.26227676]
["bitfinex","ETHUSD",1739933845950,0.7682,2698.9,2698.6,0.26227676]
["bitfinex","ETHUSD",1739933846182,0.7722,2698.7,2698.6,0.26227676]
["bitfinex","ETHUSD",1739933846987,0.7722,2698.7,2697.9,0.75266858]
["bitfinex","ETHUSD",1739933848391,0.7722,2698.7,2698.0,0.26227676]
["bitfinex","ETHUSD",1739933848888,0.7722,2698.7,2698.0,0.53786646]
["bitfinex","ETHUSD",1739933849464,0.7722,2698.7,2698.1,0.26227676]
["bitfinex","ETHUSD",1739933851268,0.7722,2698.7,2697.9,0.53816705]
["bitfinex","ETHUSD",1739933852393,0.7722,2698.7,2697.9,1.24265309]
["bitfinex","ETHUSD",1739933852691,0.7722,2698.7,2697.9,0.9667628]
["bitfinex","ETHUSD",1739933853281,0.7722,2698.7,2698.0,0.26227676]
["bitfinex","ETHUSD",1739933854262,3.0,2698.6,2698.0,0.26227676]
["bitfinex","ETHUSD",1739933854468,0.8295,2698.5,2697.7,5.36]
["bitfinex","ETHUSD",1739933854731,0.8295,2698.3,2697.7,5.36]
["bitfinex","ETHUSD",1739933855291,0.8295,2698.3,2697.7,6.11484741]
["bitfinex","ETHUSD",1739933858897,0.8295,2698.3,2697.7,0.75484741]
["bitfinex","ETHUSD",1739933860599,0.8295,2698.3,2697.8,0.03706425]
["bitfinex","ETHUSD",1739933861163,0.8295,2698.3,2697.7,0.75484741]
["bitfinex","ETHUSD",1739933861383,0.8295,2698.3,2697.4,0.809]
["bitfinex","ETHUSD",1739933861697,0.8295,2698.3,2697.6,0.73080982]
["bitfinex","ETHUSD",1739933861903,0.8295,2698.3,2697.7,0.7872]
["bitfinex","ETHUSD",1739933862229,0.8295,2698.3,2697.8,0.03706248]
["bitfinex","ETHUSD",1739933862359,0.8295,2698.3,2697.8,0.29880059]
["bitfinex","ETHUSD",1739933862567,0.8295,2698.3,2697.8,0.26173811]
["bitfinex","ETHUSD",1739933863202,0.8295,2698.3,2697.8,0.98522271]
["bitfinex","ETHUSD",1739933863364,0.8295,2698.3,2697.8,0.26173811]
["bitfinex","ETHUSD",1739933863763,0.8295,2698.3,2697.6,0.73080982]
["bitfinex","ETHUSD",1739933863960,3.0,2698.8,2697.7,0.03706545]
["bitfinex","ETHUSD",1739933864166,0.8021,2698.7,2697.7,0.8263]
["bitfinex","ETHUSD",1739933864886,0.8021,2698.7,2697.7,6.1863]
["bitfinex","ETHUSD",1739933865199,0.8021,2698.7,2697.8,0.72877196]
["bitfinex","ETHUSD",1739933865402,0.8021,2698.7,2697.8,0.69171098]
["bitfinex","ETHUSD",1739933866489,0.8021,2698.7,2697.8,0.96704076]
["bitfinex","ETHUSD",1739933866892,0.8021,2698.7,2697.9,0.26174289]
["bitfinex","ETHUSD",1739933867564,2.45509811,2698.3,2697.9,0.26174289]
["bitfinex","ETHUSD",1739933867802,0.7602,2698.1,2697.9,0.26174289]
["bitfinex","ETHUSD",1739933868776,0.7602,2698.1,2697.4,0.7555458]
["bitfinex","ETHUSD",1739933869003,0.7602,2698.1,2697.5,0.27555287]
["bitfinex","ETHUSD",1739933869906,0.7602,2698.1,2697.6,0.27555287]
["bitfinex","ETHUSD",1739933870576,0.7602,2698.1,2697.6,0.53729576]
["bitfinex","ETHUSD",1739933871404,0.7602,2698.1,2697.6,0.26174289]
["bitfinex","ETHUSD",1739933871806,0.7602,2698.1,2697.7,0.26174289]
["bitfinex","ETHUSD",1739933873518,0.7602,2698.1,2697.4,0.7555458]
["bitfinex","ETHUSD",1739933874218,0.7602,2698.1,2697.4,0.97959901]
["bitfinex","ETHUSD",1739933874920,0.7602,2698.1,2697.5,0.27581652]
["bitfinex","ETHUSD",1739933875121,0.7602,2698.1,2697.5,0.5380348]
["bitfinex","ETHUSD",1739933876320,0.7602,2698.1,2697.5,0.27581652]
["bitfinex","ETHUSD",1739933876624,0.7602,2698.1,2697.3,0.75988982]
["bitfinex","ETHUSD",1739933877914,0.7602,2698.1,2697.4,0.03707129]
["bitfinex","ETHUSD",1739933878108,0.7602,2698.1,2697.4,0.26212661]
["bitfinex","ETHUSD",1739933878530,0.56515983,2698.0,2697.4,0.26212661]
["bitfinex","ETHUSD",1739933878695,0.8052,2697.9,2697.4,0.26212661]
["bitfinex","ETHUSD",1739933879095,0.8052,2697.9,2697.5,0.27563669]
["bitfinex","ETHUSD",1739933879419,0.8052,2697.9,2697.5,0.5377633]
["bitfinex","ETHUSD",1739933880210,0.8052,2697.9,2697.5,0.26212661]
["bitfinex","ETHUSD",1739933881132,0.8052,2697.9,2697.3,0.75988982]
["bitfinex","ETHUSD",1739933882927,0.8052,2697.9,2697.4,0.26194967]
["bitfinex","ETHUSD",1739933883131,0.8052,2697.9,2697.4,0.53743553]
["bitfinex","ETHUSD",1739933883730,0.8052,2697.9,2697.5,0.26194967]
["bitfinex","ETHUSD",1739933885303,0.8052,2697.9,2697.4,0.27548586]
["bitfinex","ETHUSD",1739933886903,0.8052,2697.9,2697.3,0.75988982]
["bitfinex","ETHUSD",1739933888404,0.8052,2697.9,2697.4,0.26192622]
["bitfinex","ETHUSD",1739933889305,0.8052,2697.9,2697.4,0.537422]
["bitfinex","ETHUSD",1739933889738,0.8052,2697.9,2697.5,0.26192622]
["bitfinex","ETHUSD",1739933890427,0.8052,2697.9,2697.5,0.4725874]
["bitfinex","ETHUSD",1739933891433,0.8052,2697.9,2697.6,0.26192622]
["bitfinex","ETHUSD",1739933892548,0.8052,2697.9,2697.7,0.26192622]
["bitfinex","ETHUSD",1739933894124,0.8052,2697.9,2697.5,0.27549578]
["bitfinex","ETHUSD",1739933895612,0.8052,2697.9,2697.4,0.69438212]
["bitfinex","ETHUSD",1739933895832,0.8052,2697.9,2697.4,0.27549578]
["bitfinex","ETHUSD",1739933896836,0.8052,2697.9,2697.3,1.17877616]
["bitfinex","ETHUSD",1739933897438,0.8052,2697.9,2697.4,0.26237004]
["bitfinex","ETHUSD",1739933898613,0.8052,2697.9,2697.5,0.26237004]
["bitfinex","ETHUSD",1739933900341,0.7978,2697.7,2697.3,0.41888634]
["bitfinex","ETHUSD",1739933901325,0.8244,2697.6,2697.3,0.41888634]
["bitfinex","ETHUSD",1739933902116,0.8244,2697.6,2697.1,0.005]
["bitfinex","ETHUSD",1739933902514,3.8244,2697.6,2697.1,0.005]
["bitfinex","ETHUSD",1739933902750,0.7762,2697.5,2697.1,0.005]
["bitfinex","ETHUSD",1739933903315,1.39932981,2697.5,2697.1,0.005]
["bitfinex","ETHUSD",1739933907284,0.7828,2697.4,2697.1,0.005]
["bitfinex","ETHUSD",1739933907454,3.23789811,2697.4,2697.1,0.005]
["bitfinex","ETHUSD",1739933907750,0.7828,2697.3,2697.1,0.005]
["bitfinex","ETHUSD",1739933908348,1.8913983,2697.3,2697.1,0.005]
["bitfinex","ETHUSD",1739933908643,4.18824964,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739933916784,0.7536,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739933919766,2.73361846,2697.7,2697.1,0.005]
["bitfinex","ETHUSD",1739933919947,3.8097,2697.6,2697.1,0.005]
["bitfinex","ETHUSD",1739933920551,0.8097,2697.6,2697.1,0.005]
["bitfinex","ETHUSD",1739933922567,3.26479811,2697.6,2697.1,0.005]
["bitfinex","ETHUSD",1739933922770,0.35433185,2697.5,2697.1,0.005]
["bitfinex","ETHUSD",1739933922971,0.8205,2697.4,2697.1,0.005]
["bitfinex","ETHUSD",1739933924396,2.7118983,2697.4,2697.1,0.005]
["bitfinex","ETHUSD",1739933927479,0.8095,2697.3,2697.1,0.005]
["bitfinex","ETHUSD",1739933927686,3.0,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739933927866,3.81559964,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739933932785,3.0,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739933933351,0.8095,2697.3,2697.1,0.005]
["bitfinex","ETHUSD",1739933933564,3.7528,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739933936567,3.94059525,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739933939261,5.83199355,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739933939473,6.66070272,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739933939791,7.21070272,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739933941301,0.55,2696.7,2695.8,0.41888634]
["bitfinex","ETHUSD",1739933941486,2.45509811,2696.2,2695.8,0.41888634]
["bitfinex","ETHUSD",1739933941687,2.45509811,2696.2,2695.8,0.7588]
["bitfinex","ETHUSD",1739933942080,6.25919811,2696.5,2695.8,0.7588]
["bitfinex","ETHUSD",1739933942790,1.8913983,2696.6,2695.8,0.7588]
["bitfinex","ETHUSD",1739933943522,1.8913983,2696.6,2695.9,0.26177059]
["bitfinex","ETHUSD",1739933943688,2.85059794,2696.6,2695.9,0.26177059]
["bitfinex","ETHUSD",1739933944075,2.85059794,2696.6,2696.0,0.8117]
["bitfinex","ETHUSD",1739933944425,1.8913983,2696.6,2696.0,0.8117]
["bitfinex","ETHUSD",1739933944714,0.8047,2696.8,2696.0,0.8117]
["bitfinex","ETHUSD",1739933944866,0.27995522,2696.7,2696.0,0.8117]
["bitfinex","ETHUSD",1739933945070,3.21069811,2697.0,2696.0,0.8117]
["bitfinex","ETHUSD",1739933945601,3.0,2696.9,2696.0,0.8117]
["bitfinex","ETHUSD",1739933946491,3.81020964,2696.9,2696.0,0.8117]
["bitfinex","ETHUSD",1739933947302,3.81020964,2696.9,2696.1,0.7937]
["bitfinex","ETHUSD",1739933947493,4.0867446,2696.9,2696.1,0.7937]
["bitfinex","ETHUSD",1739933949903,0.799,2696.8,2696.1,0.7937]
["bitfinex","ETHUSD",1739933951781,5.45509811,2696.7,2695.8,0.8211]
["bitfinex","ETHUSD",1739933951981,0.7729,2696.6,2695.8,0.8211]
["bitfinex","ETHUSD",1739933957007,3.0,2696.5,2695.8,0.8211]
["bitfinex","ETHUSD",1739933962011,4.8913983,2696.6,2695.8,0.8211]
["bitfinex","ETHUSD",1739933962591,0.8066,2696.5,2695.8,0.8211]
["bitfinex","ETHUSD",1739933962792,0.56979983,2696.4,2695.8,0.8211]
["bitfinex","ETHUSD",1739933963219,0.56979983,2696.4,2695.9,0.26167166]
["bitfinex","ETHUSD",1739933964822,0.56979983,2696.4,2696.0,0.7851]
["bitfinex","ETHUSD",1739933965723,1.8913983,2696.6,2696.0,0.7851]
["bitfinex","ETHUSD",1739933966523,4.8913983,2697.0,2696.0,0.7851]
["bitfinex","ETHUSD",1739933966725,1.8913983,2697.0,2696.0,0.7851]
["bitfinex","ETHUSD",1739933966906,4.8913983,2697.0,2696.0,0.7851]
["bitfinex","ETHUSD",1739933967092,4.8913983,2697.0,2696.1,0.26167166]
["bitfinex","ETHUSD",1739933967291,4.8913983,2697.0,2696.2,0.791]
["bitfinex","ETHUSD",1739933967494,5.70744794,2697.0,2696.2,0.791]
["bitfinex","ETHUSD",1739933969204,1.8913983,2697.0,2696.2,0.791]
["bitfinex","ETHUSD",1739933970131,1.8913983,2697.0,2696.2,1.53285929]
["bitfinex","ETHUSD",1739933970307,1.8913983,2697.0,2696.3,1.05269414]
["bitfinex","ETHUSD",1739933971298,1.8913983,2697.0,2696.4,0.791]
["bitfinex","ETHUSD",1739933974864,4.8913983,2697.3,2696.4,0.791]
["bitfinex","ETHUSD",1739933975017,0.81242964,2697.2,2696.4,0.791]
["bitfinex","ETHUSD",1739933975417,0.81242964,2697.2,2696.5,0.34407487]
["bitfinex","ETHUSD",1739933975619,0.81242964,2697.2,2696.6,0.791]
["bitfinex","ETHUSD",1739933979739,0.81242964,2697.2,2696.2,0.7699]
["bitfinex","ETHUSD",1739933979740,3.25079811,2697.1,2696.2,0.7699]
["bitfinex","ETHUSD",1739933980645,0.81242964,2697.2,2696.4,0.7699]
["bitfinex","ETHUSD",1739933980825,0.64995279,2697.1,2696.4,0.7699]
["bitfinex","ETHUSD",1739933981521,1.8913983,2697.3,2696.4,0.7699]
["bitfinex","ETHUSD",1739933981729,1.8913983,2697.6,2696.6,0.8264]
["bitfinex","ETHUSD",1739933981934,4.8913983,2697.6,2696.6,0.8264]
["bitfinex","ETHUSD",1739933982258,2.70607794,2697.6,2696.5,0.8264]
["bitfinex","ETHUSD",1739933982410,1.8913983,2697.6,2696.5,0.8264]
["bitfinex","ETHUSD",1739933983413,1.8913983,2697.6,2696.7,0.8264]
["bitfinex","ETHUSD",1739933983746,1.8913983,2697.9,2696.7,0.8264]
["bitfinex","ETHUSD",1739933984422,1.8913983,2698.1,2697.0,0.7675]
["bitfinex","ETHUSD",1739933985556,1.8913983,2698.1,2697.2,0.7675]
["bitfinex","ETHUSD",1739933985720,2.62604794,2698.1,2697.4,0.7675]
["bitfinex","ETHUSD",1739933987157,2.62604794,2698.1,2697.5,0.8207]
["bitfinex","ETHUSD",1739933987657,1.8913983,2698.1,2697.5,0.8207]
["bitfinex","ETHUSD",1739933988565,4.8913983,2698.5,2697.5,0.8207]
["bitfinex","ETHUSD",1739933989547,2.45509811,2698.3,2697.5,0.8207]
["bitfinex","ETHUSD",1739933990463,4.8913983,2698.5,2697.5,0.8207]
["bitfinex","ETHUSD",1739933993570,2.45509811,2698.3,2697.5,0.8207]
["bitfinex","ETHUSD",1739933993766,1.02220981,2698.2,2697.5,0.8207]
["bitfinex","ETHUSD",1739933994558,4.02220981,2698.2,2697.5,0.8207]
["bitfinex","ETHUSD",1739933994754,2.45509811,2698.0,2697.5,0.8207]
["bitfinex","ETHUSD",1739933994955,4.8913983,2697.9,2697.5,0.8207]
["bitfinex","ETHUSD",1739933995135,4.8913983,2697.9,2697.3,0.8323]
["bitfinex","ETHUSD",1739933995337,1.50484964,2697.8,2697.3,0.8323]
["bitfinex","ETHUSD",1739933997769,4.50484964,2697.8,2697.3,0.8323]
["bitfinex","ETHUSD",1739933998663,6.39624794,2697.8,2697.3,0.8323]
["bitfinex","ETHUSD",1739933999339,5.62604794,2697.8,2697.3,0.8323]
["bitfinex","ETHUSD",1739934000264,5.60640794,2697.8,2697.3,0.8323]
["bitfinex","ETHUSD",1739934000455,1.8913983,2697.8,2697.3,0.8323]
["bitfinex","ETHUSD",1739934001244,5.45509811,2697.7,2697.3,0.8323]
["bitfinex","ETHUSD",1739934001645,3.0,2697.7,2697.3,0.8323]
["bitfinex","ETHUSD",1739934002176,1.8913983,2697.8,2697.3,0.8323]
["bitfinex","ETHUSD",1739934004577,1.8913983,2698.2,2697.3,0.8323]
["bitfinex","ETHUSD",1739934004781,0.51162964,2698.1,2697.3,0.8323]
["bitfinex","ETHUSD",1739934005402,1.8913983,2698.2,2697.3,0.8323]
["bitfinex","ETHUSD",1739934005704,4.8913983,2698.2,2697.3,0.8323]
["bitfinex","ETHUSD",1739934007783,3.771,2697.9,2697.3,0.8323]
["bitfinex","ETHUSD",1739934007969,2.45509811,2697.7,2697.3,0.8323]
["bitfinex","ETHUSD",1739934008161,2.45509811,2697.7,2697.1,0.76]
["bitfinex","ETHUSD",1739934008360,3.24550981,2697.6,2697.1,0.76]
["bitfinex","ETHUSD",1739934009154,2.45509811,2697.4,2697.1,0.76]
["bitfinex","ETHUSD",1739934009354,5.15149641,2697.4,2696.9,0.7622]
["bitfinex","ETHUSD",1739934010386,5.91079056,2697.4,2696.9,0.7622]
["bitfinex","ETHUSD",1739934010556,5.15149641,2697.4,2696.9,0.7622]
["bitfinex","ETHUSD",1739934010752,0.51514964,2697.3,2696.9,0.7622]
["bitfinex","ETHUSD",1739934011597,1.8913983,2697.4,2696.9,0.7622]
["bitfinex","ETHUSD",1739934012778,1.8913983,2697.4,2697.0,0.34385177]
["bitfinex","ETHUSD",1739934012981,1.8913983,2697.4,2697.1,0.7507]
["bitfinex","ETHUSD",1739934013378,1.8913983,2697.8,2697.1,0.7507]
["bitfinex","ETHUSD",1739934013579,3.23559811,2697.7,2697.1,0.7507]
["bitfinex","ETHUSD",1739934013871,2.45509811,2697.4,2697.1,0.7507]
["bitfinex","ETHUSD",1739934014673,0.51269964,2697.6,2697.1,0.7507]
["bitfinex","ETHUSD",1739934015572,0.51269964,2697.6,2696.6,0.7539]
["bitfinex","ETHUSD",1739934015771,1.374,2697.5,2696.6,0.7539]
["bitfinex","ETHUSD",1739934015977,2.45509811,2697.4,2696.6,0.7539]
["bitfinex","ETHUSD",1739934016277,0.62790981,2697.3,2696.6,0.7539]
["bitfinex","ETHUSD",1739934016976,2.45509811,2697.1,2696.6,0.7539]
["bitfinex","ETHUSD",1739934017904,3.0,2697.0,2696.6,0.7539]
["bitfinex","ETHUSD",1739934018105,3.8091,2697.0,2696.6,0.7539]
["bitfinex","ETHUSD",1739934019890,3.0,2697.0,2696.6,0.7539]
["bitfinex","ETHUSD",1739934020102,3.81733964,2697.0,2696.6,0.7539]
["bitfinex","ETHUSD",1739934020674,1.8913983,2697.1,2696.6,0.7539]
["bitfinex","ETHUSD",1739934021115,1.8913983,2697.6,2696.6,0.7539]
["bitfinex","ETHUSD",1739934021288,1.8913983,2697.6,2696.7,0.7745]
["bitfinex","ETHUSD",1739934022178,1.8913983,2697.6,2696.8,0.75491624]
["bitfinex","ETHUSD",1739934022413,1.8913983,2697.6,2696.9,0.7876]
["bitfinex","ETHUSD",1739934023514,1.8913983,2697.6,2697.1,0.8068]
["bitfinex","ETHUSD",1739934025421,4.8913983,2697.6,2697.1,0.8068]
["bitfinex","ETHUSD",1739934028623,4.8913983,2697.6,2696.5,0.7741]
["bitfinex","ETHUSD",1739934028624,2.45509811,2697.4,2696.5,0.7741]
["bitfinex","ETHUSD",1739934028929,2.45509811,2697.1,2696.5,0.7741]
["bitfinex","ETHUSD",1739934029135,3.0,2697.0,2696.5,0.7741]
["bitfinex","ETHUSD",1739934029424,2.45509811,2696.8,2696.5,0.7741]
["bitfinex","ETHUSD",1739934029631,4.34649641,2696.8,2696.5,0.7741]
["bitfinex","ETHUSD",1739934029793,3.0,2696.7,2696.5,0.7741]
["bitfinex","ETHUSD",1739934030321,4.34649641,2696.8,2696.5,0.7741]
["bitfinex","ETHUSD",1739934030322,1.8913983,2696.8,2696.5,0.7741]
["bitfinex","ETHUSD",1739934033429,2.38053813,2696.8,2696.5,0.7741]
["bitfinex","ETHUSD",1739934034891,2.38053813,2696.8,2696.2,0.7626]
["bitfinex","ETHUSD",1739934038010,3.7811,2696.7,2696.2,0.7626]
["bitfinex","ETHUSD",1739934040439,1.70949811,2696.5,2696.0,0.8296]
["bitfinex","ETHUSD",1739934041142,3.0,2696.7,2696.0,0.8296]
["bitfinex","ETHUSD",1739934043854,3.73464964,2696.7,2696.0,0.8296]
["bitfinex","ETHUSD",1739934044013,2.45509811,2696.5,2696.0,0.8296]
["bitfinex","ETHUSD",1739934044814,3.8146,2696.6,2696.0,0.8296]
["bitfinex","ETHUSD",1739934044815,0.8146,2696.6,2696.0,0.8296]
["bitfinex","ETHUSD",1739934048355,2.45509811,2696.5,2695.8,1.55601741]
["bitfinex","ETHUSD",1739934048548,7.34649641,2696.5,2695.8,1.55601741]
["bitfinex","ETHUSD",1739934048756,0.81610964,2696.4,2695.8,1.55601741]
["bitfinex","ETHUSD",1739934051252,3.81610964,2696.4,2695.8,1.55601741]
["bitfinex","ETHUSD",1739934051453,0.81610964,2696.4,2695.8,1.55601741]
["bitfinex","ETHUSD",1739934051752,1.8913983,2696.5,2695.9,0.8056]
["bitfinex","ETHUSD",1739934055779,1.8913983,2696.5,2695.9,0.84268991]
["bitfinex","ETHUSD",1739934055926,1.8913983,2696.5,2696.0,0.26163622]
["bitfinex","ETHUSD",1739934056126,1.8913983,2696.5,2696.1,0.8079]
["bitfinex","ETHUSD",1739934057536,2.6521983,2696.5,2696.2,0.26163622]
["bitfinex","ETHUSD",1739934057692,2.15661813,2696.5,2696.2,0.26163622]
["bitfinex","ETHUSD",1739934058177,5.15661813,2696.5,2696.2,0.26163622]
["bitfinex","ETHUSD",1739934058508,7.61171624,2696.5,2696.2,0.26163622]
["bitfinex","ETHUSD",1739934059589,7.61171624,2696.5,2695.9,1.34323837]
["bitfinex","ETHUSD",1739934059899,7.61171624,2696.5,2695.9,0.7918]
["bitfinex","ETHUSD",1739934060078,0.83725162,2696.4,2695.7,0.7501]
["bitfinex","ETHUSD",1739934060280,3.83725162,2696.4,2695.7,0.7501]
["bitfinex","ETHUSD",1739934060586,0.7761,2696.3,2695.7,0.7501]
["bitfinex","ETHUSD",1739934061683,0.7761,2696.3,2695.8,0.26202598]
["bitfinex","ETHUSD",1739934063015,0.7761,2696.3,2695.7,0.7501]
["bitfinex","ETHUSD",1739934063213,1.69860679,2696.3,2695.7,0.7501]
["bitfinex","ETHUSD",1739934063397,1.98034564,2696.3,2695.6,0.55143837]
["bitfinex","ETHUSD",1739934064917,1.98034564,2696.3,2695.5,1.48580806]
["bitfinex","ETHUSD",1739934066110,1.98034564,2696.3,2695.6,0.2620883]
["bitfinex","ETHUSD",1739934066415,0.49803456,2696.2,2695.6,0.2620883]
["bitfinex","ETHUSD",1739934067017,2.38943286,2696.2,2695.6,0.2620883]
["bitfinex","ETHUSD",1739934068011,2.38943286,2696.2,2695.7,0.2620883]
["bitfinex","ETHUSD",1739934068380,1.8913983,2696.2,2695.7,0.2620883]
["bitfinex","ETHUSD",1739934068581,1.8913983,2696.2,2695.8,0.7542]
["bitfinex","ETHUSD",1739934068779,0.7897,2696.6,2695.8,0.7542]
["bitfinex","ETHUSD",1739934070082,0.7897,2696.6,2696.0,0.7381342]
["bitfinex","ETHUSD",1739934071595,0.7897,2696.6,2695.8,0.7542]
["bitfinex","ETHUSD",1739934072200,1.19630819,2696.6,2695.9,0.73471209]
["bitfinex","ETHUSD",1739934072582,1.19630819,2696.6,2695.9,0.99686102]
["bitfinex","ETHUSD",1739934072826,3.0,2696.5,2695.9,0.99686102]
["bitfinex","ETHUSD",1739934073284,5.5428046,2696.6,2695.9,0.26214893]
["bitfinex","ETHUSD",1739934073488,0.8286,2696.5,2695.9,0.26214893]
["bitfinex","ETHUSD",1739934073689,0.55817046,2696.4,2695.9,0.26214893]
["bitfinex","ETHUSD",1739934074096,0.55817046,2696.4,2695.8,0.7542]
["bitfinex","ETHUSD",1739934077027,0.8286,2696.5,2695.8,0.7542]
["bitfinex","ETHUSD",1739934077230,0.8286,2696.5,2695.9,0.26233893]
["bitfinex","ETHUSD",1739934078448,0.8286,2696.5,2695.8,0.7542]
["bitfinex","ETHUSD",1739934079993,0.8286,2696.5,2695.7,0.41861059]
["bitfinex","ETHUSD",1739934080404,4.7531046,2696.6,2695.7,0.41861059]
["bitfinex","ETHUSD",1739934080405,2.45509811,2696.3,2695.7,0.41861059]
["bitfinex","ETHUSD",1739934080599,0.7919,2695.9,2695.7,0.41861059]
["bitfinex","ETHUSD",1739934080833,2.6832983,2695.8,2695.7,0.41861059]
["bitfinex","ETHUSD",1739934081039,6.2332983,2695.8,2695.7,0.41861059]
["bitfinex","ETHUSD",1739934081508,0.815,2695.6,2694.6,1.51761677]
["bitfinex","ETHUSD",1739934081709,2.45509811,2695.3,2694.6,1.51761677]
["bitfinex","ETHUSD",1739934082054,4.86264605,2695.3,2694.6,0.7665]
["bitfinex","ETHUSD",1739934082252,4.86264605,2695.3,2694.4,1.91576032]
["bitfinex","ETHUSD",1739934082405,4.86264605,2695.3,2694.4,0.41861059]
["bitfinex","ETHUSD",1739934082406,5.45509811,2695.0,2694.4,0.41861059]
["bitfinex","ETHUSD",1739934082604,0.815,2694.6,2694.4,0.41861059]
["bitfinex","ETHUSD",1739934083004,5.7063983,2694.6,2694.4,0.41861059]
["bitfinex","ETHUSD",1739934083200,0.81614964,2694.5,2694.4,0.41861059]
["bitfinex","ETHUSD",1739934083401,6.53804794,2694.5,2694.4,0.41861059]
["bitfinex","ETHUSD",1739934083628,0.55,2694.4,2693.8,0.149604]
["bitfinex","ETHUSD",1739934083874,1.8913983,2694.3,2693.8,0.149604]
["bitfinex","ETHUSD",1739934084008,1.8913983,2694.7,2693.9,0.7943]
["bitfinex","ETHUSD",1739934084718,0.7857,2695.1,2693.9,0.7943]
["bitfinex","ETHUSD",1739934084916,0.7857,2695.1,2694.1,0.8126]
["bitfinex","ETHUSD",1739934085136,0.7857,2695.1,2694.2,0.0371126]
["bitfinex","ETHUSD",1739934085342,0.7857,2695.1,2694.1,0.8126]
["bitfinex","ETHUSD",1739934085559,1.8913983,2695.2,2694.1,0.8126]
["bitfinex","ETHUSD",1739934085760,1.8913983,2695.2,2694.2,0.73859554]
["bitfinex","ETHUSD",1739934085908,1.8913983,2695.2,2694.3,0.7658]
["bitfinex","ETHUSD",1739934087035,2.45509811,2695.1,2694.3,0.7658]
["bitfinex","ETHUSD",1739934087352,5.45509811,2695.1,2694.3,0.7658]
["bitfinex","ETHUSD",1739934089366,2.45509811,2694.8,2693.9,0.7596]
["bitfinex","ETHUSD",1739934089568,4.34649641,2694.8,2693.9,0.7596]
["bitfinex","ETHUSD",1739934089846,2.45509811,2694.5,2693.8,0.149604]
["bitfinex","ETHUSD",1739934090047,4.34649641,2694.5,2693.8,0.149604]
["bitfinex","ETHUSD",1739934093455,3.0,2694.4,2693.8,0.149604]
["bitfinex","ETHUSD",1739934093830,1.8913983,2694.5,2693.8,0.149604]
["bitfinex","ETHUSD",1739934094036,1.8913983,2694.5,2693.9,0.8115]
["bitfinex","ETHUSD",1739934095456,1.8913983,2694.5,2693.9,1.45312021]
["bitfinex","ETHUSD",1739934095656,1.8913983,2694.5,2693.9,0.8115]
["bitfinex","ETHUSD",1739934096160,1.8913983,2694.5,2693.9,1.55528165]
["bitfinex","ETHUSD",1739934097156,1.8913983,2694.5,2693.9,0.8115]
["bitfinex","ETHUSD",1739934097349,4.8913983,2694.5,2693.9,0.8115]
["bitfinex","ETHUSD",1739934097722,4.8913983,2694.5,2693.8,0.149604]
["bitfinex","ETHUSD",1739934097924,0.81555964,2694.4,2693.8,0.149604]
["bitfinex","ETHUSD",1739934100054,1.8913983,2694.5,2693.8,0.149604]
["bitfinex","ETHUSD",1739934100471,1.8913983,2694.5,2693.9,0.7619]
["bitfinex","ETHUSD",1739934100785,4.8913983,2694.5,2693.9,0.7619]
["bitfinex","ETHUSD",1739934102582,1.8913983,2694.5,2693.9,0.7619]
["bitfinex","ETHUSD",1739934105443,1.8913983,2694.5,2694.1,0.7506]
["bitfinex","ETHUSD",1739934105774,1.8913983,2694.9,2694.1,0.7506]
["bitfinex","ETHUSD",1739934105965,5.40191794,2694.9,2694.1,0.7506]
["bitfinex","ETHUSD",1739934107048,2.40191794,2694.9,2694.1,0.7506]
["bitfinex","ETHUSD",1739934107248,1.8913983,2694.9,2694.1,0.7506]
["bitfinex","ETHUSD",1739934108367,1.8913983,2694.9,2694.2,0.03711366]
["bitfinex","ETHUSD",1739934108601,1.8913983,2694.9,2694.3,0.7716]
["bitfinex","ETHUSD",1739934111581,3.0,2695.1,2694.3,0.7716]
["bitfinex","ETHUSD",1739934111811,3.0,2695.1,2694.4,0.26191463]
["bitfinex","ETHUSD",1739934112267,3.62471329,2695.1,2694.4,0.26191463]
["bitfinex","ETHUSD",1739934113650,3.0,2695.1,2694.5,1.04361463]
["bitfinex","ETHUSD",1739934114186,0.8135,2695.0,2694.5,1.04361463]
["bitfinex","ETHUSD",1739934114555,0.8135,2695.0,2694.5,0.26191463]
["bitfinex","ETHUSD",1739934114769,0.8135,2695.0,2694.3,0.7584]
["bitfinex","ETHUSD",1739934115154,5.45509811,2695.1,2694.3,0.7584]
["bitfinex","ETHUSD",1739934115349,3.76583291,2695.2,2694.0,0.79098073]
["bitfinex","ETHUSD",1739934115350,2.45509811,2694.8,2694.0,0.8253]
["bitfinex","ETHUSD",1739934115601,1.8913983,2694.7,2694.0,0.8253]
["bitfinex","ETHUSD",1739934116109,1.8913983,2694.7,2694.1,0.26185393]
["bitfinex","ETHUSD",1739934116252,1.8913983,2694.7,2694.2,0.8306]
["bitfinex","ETHUSD",1739934120457,3.0,2694.9,2694.2,0.8306]
["bitfinex","ETHUSD",1739934121390,3.90281895,2694.9,2694.2,0.8306]
["bitfinex","ETHUSD",1739934123697,2.45509811,2694.8,2694.2,0.8306]
["bitfinex","ETHUSD",1739934123866,3.8069,2694.7,2694.2,0.8306]
["bitfinex","ETHUSD",1739934124074,3.90281895,2694.9,2694.2,0.8306]
["bitfinex","ETHUSD",1739934125224,3.0,2694.9,2694.3,0.0371143]
["bitfinex","ETHUSD",1739934125499,1.8913983,2695.0,2694.4,0.7651]
["bitfinex","ETHUSD",1739934125863,1.8913983,2695.0,2694.6,0.7651]
["bitfinex","ETHUSD",1739934127400,1.8913983,2695.0,2694.7,0.26190527]
["bitfinex","ETHUSD",1739934127401,4.8913983,2695.0,2694.7,0.26190527]
["bitfinex","ETHUSD",1739934127561,0.73464964,2694.9,2694.7,0.26190527]
["bitfinex","ETHUSD",1739934128393,0.73464964,2694.9,2694.4,0.7997]
["bitfinex","ETHUSD",1739934128898,3.75629811,2694.8,2693.9,0.7522]
["bitfinex","ETHUSD",1739934129105,2.45509811,2694.5,2693.9,0.7522]
["bitfinex","ETHUSD",1739934129307,3.7512,2694.3,2693.8,0.149604]
["bitfinex","ETHUSD",1739934129481,3.00509811,2694.2,2693.8,0.149604]
["bitfinex","ETHUSD",1739934129682,4.8913983,2694.1,2693.8,0.149604]
["bitfinex","ETHUSD",1739934130401,1.8913983,2694.1,2693.8,0.149604]
["bitfinex","ETHUSD",1739934131910,4.8913983,2694.1,2693.8,0.149604]
["bitfinex","ETHUSD",1739934132107,0.73464964,2694.0,2693.8,0.149604]
["bitfinex","ETHUSD",1739934133501,3.75919811,2693.9,2693.8,0.149604]
["bitfinex","ETHUSD",1739934133687,8.65059641,2693.9,2693.8,0.149604]
["bitfinex","ETHUSD",1739934134080,8.65059641,2693.9,2693.8,1e-08]
["bitfinex","ETHUSD",1739934134511,6.1954983,2693.9,2693.8,1e-08]
["bitfinex","ETHUSD",1739934135120,6.48064179,2693.9,2693.8,1e-08]
["bitfinex","ETHUSD",1739934135291,0.7794,2693.5,2692.6,0.8331]
["bitfinex","ETHUSD",1739934135491,0.55,2693.1,2692.6,0.8331]
["bitfinex","ETHUSD",1739934135691,0.55,2693.1,2692.2,0.8331]
["bitfinex","ETHUSD",1739934136405,0.7587,2693.0,2692.2,0.8331]
["bitfinex","ETHUSD",1739934137019,2.6500983,2693.0,2692.2,0.8331]
["bitfinex","ETHUSD",1739934137227,0.62000983,2692.9,2692.2,0.8331]
["bitfinex","ETHUSD",1739934137731,3.55,2692.8,2692.2,0.8331]
["bitfinex","ETHUSD",1739934138824,3.0,2692.8,2692.2,0.8331]
["bitfinex","ETHUSD",1739934139821,1.8913983,2693.0,2692.2,0.8331]
["bitfinex","ETHUSD",1739934140025,1.8913983,2693.0,2692.3,0.8047419]
["bitfinex","ETHUSD",1739934140188,1.8913983,2693.0,2692.3,0.7676]
["bitfinex","ETHUSD",1739934140912,1.8913983,2693.5,2692.5,0.7717]
["bitfinex","ETHUSD",1739934141097,1.8913983,2693.5,2692.7,0.7717]
["bitfinex","ETHUSD",1739934142742,4.8913983,2693.5,2692.7,0.7717]
["bitfinex","ETHUSD",1739934142928,1.8913983,2693.5,2692.7,0.7717]
["bitfinex","ETHUSD",1739934143110,2.70196794,2693.5,2692.7,0.7717]
["bitfinex","ETHUSD",1739934143319,0.55,2693.4,2692.7,0.7717]
["bitfinex","ETHUSD",1739934143513,3.55,2693.4,2692.7,0.7717]
["bitfinex","ETHUSD",1739934144029,2.70196794,2693.5,2692.7,0.7717]
["bitfinex","ETHUSD",1739934144234,0.55,2693.2,2692.7,0.7717]
["bitfinex","ETHUSD",1739934144392,0.35550981,2693.2,2692.7,0.7717]
["bitfinex","ETHUSD",1739934144598,3.0,2693.4,2692.7,0.7717]
["bitfinex","ETHUSD",1739934144800,2.70196794,2693.5,2692.7,0.7717]
["bitfinex","ETHUSD",1739934144999,1.8913983,2693.5,2692.7,0.7717]
["bitfinex","ETHUSD",1739934145301,2.45509811,2693.6,2692.1,6.00653938]
["bitfinex","ETHUSD",1739934145302,3.49657109,2692.8,2692.1,0.005]
["bitfinex","ETHUSD",1739934145501,4.34649641,2692.8,2692.2,0.7637]
["bitfinex","ETHUSD",1739934145829,1.8913983,2692.8,2692.2,0.7637]
["bitfinex","ETHUSD",1739934146496,3.0,2693.0,2692.2,0.7637]
["bitfinex","ETHUSD",1739934146695,2.7260677,2693.3,2692.2,0.7637]
["bitfinex","ETHUSD",1739934146903,5.45509811,2693.1,2692.2,0.7637]
["bitfinex","ETHUSD",1739934147493,3.51811658,2693.2,2692.2,0.7637]
["bitfinex","ETHUSD",1739934148034,2.45509811,2693.1,2692.2,0.7637]
["bitfinex","ETHUSD",1739934149233,1.8913983,2693.3,2692.3,0.7603]
["bitfinex","ETHUSD",1739934150233,2.45509811,2693.4,2692.3,0.7603]
["bitfinex","ETHUSD",1739934150397,3.18974775,2693.4,2692.4,0.61203]
["bitfinex","ETHUSD",1739934150598,3.18974775,2693.4,2692.5,0.8065]
["bitfinex","ETHUSD",1739934153037,3.55,2693.3,2692.5,0.8065]
["bitfinex","ETHUSD",1739934153239,3.0,2693.3,2692.5,0.8065]
["bitfinex","ETHUSD",1739934153738,1.8913983,2693.6,2692.7,0.7588]
["bitfinex","ETHUSD",1739934154036,2.45509811,2693.8,2692.7,0.7588]
["bitfinex","ETHUSD",1739934154037,4.34649641,2693.8,2692.7,0.7588]
["bitfinex","ETHUSD",1739934154736,1.8913983,2693.8,2692.8,0.03713019]
["bitfinex","ETHUSD",1739934154908,1.8913983,2693.8,2692.9,0.7588]
["bitfinex","ETHUSD",1739934155110,1.8913983,2694.1,2693.0,0.7588]
["bitfinex","ETHUSD",1739934155333,4.8913983,2694.1,2693.0,0.7588]
["bitfinex","ETHUSD",1739934155639,2.45509811,2694.2,2693.1,0.0371255]
["bitfinex","ETHUSD",1739934155844,2.43690811,2694.4,2693.2,0.7588]
["bitfinex","ETHUSD",1739934156032,1.8913983,2694.4,2693.2,0.7588]
["bitfinex","ETHUSD",1739934157942,5.45509811,2694.2,2693.2,0.7588]
["bitfinex","ETHUSD",1739934160570,4.8913983,2694.4,2693.2,0.7588]
["bitfinex","ETHUSD",1739934161310,4.8913983,2694.4,2693.4,0.7511]
["bitfinex","ETHUSD",1739934166148,2.45509811,2694.2,2693.4,0.7511]
["bitfinex","ETHUSD",1739934166354,3.0,2694.1,2693.4,0.7511]
["bitfinex","ETHUSD",1739934167069,2.88974775,2694.2,2693.4,0.7511]
["bitfinex","ETHUSD",1739934169754,0.43464964,2694.2,2693.4,0.7511]
["bitfinex","ETHUSD",1739934170681,2.88974775,2694.2,2693.4,0.7511]
["bitfinex","ETHUSD",1739934174104,4.78114605,2694.2,2693.4,0.7511]
["bitfinex","ETHUSD",1739934175256,0.47811461,2694.1,2693.4,0.7511]
["bitfinex","ETHUSD",1739934176405,1.8913983,2694.2,2693.4,0.7511]
["bitfinex","ETHUSD",1739934180189,5.45509811,2694.1,2693.4,0.7511]
["bitfinex","ETHUSD",1739934180789,0.55,2694.0,2693.4,0.7511]
["bitfinex","ETHUSD",1739934180962,2.3437292,2693.8,2693.4,0.7511]
["bitfinex","ETHUSD",1739934181172,0.53437292,2693.7,2693.4,0.7511]
["bitfinex","ETHUSD",1739934181537,5.42577122,2693.7,2692.7,0.74943509]
["bitfinex","ETHUSD",1739934181719,1.8913983,2693.7,2692.8,3.71358]
["bitfinex","ETHUSD",1739934181918,1.8913983,2693.7,2692.9,0.809]
["bitfinex","ETHUSD",1739934182703,1.8913983,2693.7,2693.1,0.8324]
["bitfinex","ETHUSD",1739934187608,2.16924535,2693.7,2693.1,0.8324]
["bitfinex","ETHUSD",1739934187907,3.0,2693.6,2693.1,0.8324]
["bitfinex","ETHUSD",1739934188875,2.16924535,2693.7,2693.1,0.8324]
["bitfinex","ETHUSD",1739934189092,1.8913983,2693.7,2693.1,0.8324]
["bitfinex","ETHUSD",1739934189756,1.8913983,2693.7,2693.2,0.26226494]
["bitfinex","ETHUSD",1739934190381,1.8913983,2693.7,2693.3,0.7938]
["bitfinex","ETHUSD",1739934190688,4.8913983,2694.1,2693.3,0.7938]
["bitfinex","ETHUSD",1739934191193,4.8913983,2694.1,2693.4,0.26226494]
["bitfinex","ETHUSD",1739934191766,4.8913983,2694.1,2693.5,0.7563]
["bitfinex","ETHUSD",1739934193013,5.17753037,2694.1,2693.5,0.7563]
["bitfinex","ETHUSD",1739934193194,5.94079322,2694.1,2693.5,0.7563]
["bitfinex","ETHUSD",1739934193621,2.45509811,2693.9,2692.8,0.273]
["bitfinex","ETHUSD",1739934193933,5.93693037,2694.1,2693.0,0.7563]
["bitfinex","ETHUSD",1739934194140,5.17753037,2694.1,2693.0,0.7563]
["bitfinex","ETHUSD",1739934194512,5.17753037,2694.1,2693.2,0.797]
["bitfinex","ETHUSD",1739934194833,6.01610322,2694.1,2693.2,0.797]
["bitfinex","ETHUSD",1739934195207,4.8913983,2694.1,2693.2,0.797]
["bitfinex","ETHUSD",1739934196230,4.8913983,2694.1,2693.3,0.26242352]
["bitfinex","ETHUSD",1739934196394,4.8913983,2694.1,2693.4,0.7746]
["bitfinex","ETHUSD",1739934198438,4.8913983,2694.1,2693.5,0.26236431]
["bitfinex","ETHUSD",1739934198749,4.8913983,2694.1,2693.5,1.05596431]
["bitfinex","ETHUSD",1739934199651,1.8913983,2694.1,2693.5,1.05596431]
["bitfinex","ETHUSD",1739934199850,1.8913983,2694.1,2693.5,0.7936]
["bitfinex","ETHUSD",1739934202111,0.27863396,2694.6,2693.5,0.7936]
["bitfinex","ETHUSD",1739934202313,0.27863396,2694.6,2693.7,0.7959]
["bitfinex","ETHUSD",1739934202519,1.8913983,2695.0,2693.7,3.0]
["bitfinex","ETHUSD",1739934202774,1.8913983,2695.0,2693.8,0.7567]
["bitfinex","ETHUSD",1739934203051,4.34649641,2695.0,2693.8,0.7567]
["bitfinex","ETHUSD",1739934203274,5.16031605,2695.0,2693.8,1.01885802]
["bitfinex","ETHUSD",1739934203426,5.16031605,2695.0,2693.9,0.8293]
["bitfinex","ETHUSD",1739934205357,5.16031605,2695.0,2694.1,1.54343018]
["bitfinex","ETHUSD",1739934205552,5.16031605,2695.0,2694.2,0.7884]
["bitfinex","ETHUSD",1739934205727,1.8913983,2695.0,2694.2,0.82551431]
["bitfinex","ETHUSD",1739934206053,1.8913983,2695.0,2694.2,0.7884]
["bitfinex","ETHUSD",1739934207746,2.45509811,2695.3,2694.2,0.7884]
["bitfinex","ETHUSD",1739934207948,0.8109,2695.5,2694.2,0.7884]
["bitfinex","ETHUSD",1739934208175,7.34649641,2695.6,2694.4,0.7685]
["bitfinex","ETHUSD",1739934209143,3.0,2695.5,2694.4,0.7685]
["bitfinex","ETHUSD",1739934209755,3.0,2695.5,2694.6,0.8019]
["bitfinex","ETHUSD",1739934212546,1.8913983,2695.5,2694.6,0.8019]
["bitfinex","ETHUSD",1739934214349,1.8913983,2695.5,2694.5,0.7529459]
["bitfinex","ETHUSD",1739934214350,2.45509811,2695.0,2694.2,0.8074]
["bitfinex","ETHUSD",1739934215955,2.45509811,2694.7,2694.2,0.8074]
["bitfinex","ETHUSD",1739934216158,2.45509811,2694.7,2693.7,0.7831]
["bitfinex","ETHUSD",1739934216375,2.45509811,2694.4,2693.7,0.7831]
["bitfinex","ETHUSD",1739934216532,5.10859641,2694.4,2693.7,0.7831]
["bitfinex","ETHUSD",1739934216738,0.51085964,2694.3,2693.7,0.7831]
["bitfinex","ETHUSD",1739934216969,5.10859641,2694.4,2693.7,0.7831]
["bitfinex","ETHUSD",1739934217172,2.45509811,2694.1,2693.4,1.53616185]
["bitfinex","ETHUSD",1739934217340,2.45509811,2694.1,2693.4,0.7864]
["bitfinex","ETHUSD",1739934218139,1.8913983,2694.3,2693.4,0.7864]
["bitfinex","ETHUSD",1739934218842,2.45509811,2694.1,2693.4,0.7864]
["bitfinex","ETHUSD",1739934219889,0.32575981,2694.0,2693.4,0.7864]
["bitfinex","ETHUSD",1739934220052,2.45509811,2693.8,2693.4,0.7864]
["bitfinex","ETHUSD",1739934220252,4.34649641,2693.8,2693.4,0.7864]
["bitfinex","ETHUSD",1739934220870,4.34649641,2693.8,2693.1,0.84752982]
["bitfinex","ETHUSD",1739934221070,4.34649641,2693.8,2693.1,0.09282982]
["bitfinex","ETHUSD",1739934221071,0.7976,2693.7,2693.1,0.09282982]
["bitfinex","ETHUSD",1739934221287,0.51440964,2693.6,2693.1,0.09282982]
["bitfinex","ETHUSD",1739934221782,2.45509811,2693.5,2693.1,0.09282982]
["bitfinex","ETHUSD",1739934222287,4.34649641,2693.5,2693.1,0.09282982]
["bitfinex","ETHUSD",1739934223983,1.8913983,2693.5,2693.2,0.7939]
["bitfinex","ETHUSD",1739934224185,4.8913983,2693.4,2693.1,0.09282982]
["bitfinex","ETHUSD",1739934224487,2.45509811,2693.2,2693.1,0.09282982]
["bitfinex","ETHUSD",1739934224782,7.34649641,2693.2,2693.1,0.09282982]
["bitfinex","ETHUSD",1739934225377,1.8913983,2693.2,2693.1,0.09282982]
["bitfinex","ETHUSD",1739934226290,4.34649641,2693.2,2693.1,0.09282982]
["bitfinex","ETHUSD",1739934228163,8.11859641,2693.2,2693.1,0.09282982]
["bitfinex","ETHUSD",1739934228354,8.93045605,2693.2,2693.1,0.09282982]
["bitfinex","ETHUSD",1739934228557,5.93045605,2693.2,2693.1,0.09282982]
["bitfinex","ETHUSD",1739934230292,1.8913983,2693.2,2693.1,0.09282982]
["bitfinex","ETHUSD",1739934236194,2.45509811,2693.6,2693.1,0.09282982]
["bitfinex","ETHUSD",1739934236494,2.45509811,2693.6,2693.2,0.8117]
["bitfinex","ETHUSD",1739934240290,1.8913983,2693.7,2693.2,0.8117]
["bitfinex","ETHUSD",1739934240720,2.45509811,2694.2,2693.2,0.8117]
["bitfinex","ETHUSD",1739934240911,4.34649641,2694.2,2693.2,0.8117]
["bitfinex","ETHUSD",1739934242697,4.34649641,2694.2,2693.2,0.8075]
["bitfinex","ETHUSD",1739934243223,4.34649641,2694.2,2693.2,1.56218747]
["bitfinex","ETHUSD",1739934243383,4.88214452,2694.2,2693.3,0.8075]
["bitfinex","ETHUSD",1739934243587,2.45509811,2693.6,2693.3,0.8075]
["bitfinex","ETHUSD",1739934243809,2.45509811,2693.6,2693.1,0.85502982]
["bitfinex","ETHUSD",1739934244783,2.45509811,2693.6,2692.3,3.273]
["bitfinex","ETHUSD",1739934244784,3.26159811,2693.2,2692.4,0.8096]
["bitfinex","ETHUSD",1739934244988,2.45509811,2692.8,2692.4,0.8096]
["bitfinex","ETHUSD",1739934246722,2.45509811,2692.5,2692.1,0.7598]
["bitfinex","ETHUSD",1739934247292,2.45509811,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739934247699,8.12239641,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739934248308,8.86247712,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739934248510,3.55,2692.1,2690.9,0.7548]
["bitfinex","ETHUSD",1739934248726,2.45509811,2691.3,2690.9,0.7548]
["bitfinex","ETHUSD",1739934249910,2.45509811,2691.6,2690.9,0.7548]
["bitfinex","ETHUSD",1739934250253,1.8913983,2692.0,2690.7,3.72601902]
["bitfinex","ETHUSD",1739934250462,2.45509811,2691.6,2690.8,0.7995]
["bitfinex","ETHUSD",1739934250753,2.45509811,2691.9,2690.7,0.72601902]
["bitfinex","ETHUSD",1739934250952,2.45509811,2691.9,2691.2,0.8045]
["bitfinex","ETHUSD",1739934251159,2.88974775,2691.9,2691.2,0.8045]
["bitfinex","ETHUSD",1739934252505,1.8913983,2692.0,2691.2,0.8045]
["bitfinex","ETHUSD",1739934252741,2.45509811,2692.2,2691.2,0.8045]
["bitfinex","ETHUSD",1739934253340,2.45509811,2692.2,2691.3,0.7585]
["bitfinex","ETHUSD",1739934259348,2.45509811,2691.9,2691.3,0.7585]
["bitfinex","ETHUSD",1739934261945,3.0,2692.1,2691.3,0.7585]
["bitfinex","ETHUSD",1739934262452,3.81673964,2692.1,2691.3,0.7585]
["bitfinex","ETHUSD",1739934263159,0.81673964,2692.1,2691.3,0.7585]
["bitfinex","ETHUSD",1739934263455,4.34649641,2692.2,2691.3,0.7585]
["bitfinex","ETHUSD",1739934265057,3.0,2692.3,2691.3,0.7585]
["bitfinex","ETHUSD",1739934265259,1.8913983,2692.4,2691.3,0.7585]
["bitfinex","ETHUSD",1739934266135,1.8913983,2692.4,2691.4,0.8162]
["bitfinex","ETHUSD",1739934267361,1.8913983,2692.4,2691.5,0.8162]
["bitfinex","ETHUSD",1739934267542,2.36380694,2692.4,2691.5,0.8162]
["bitfinex","ETHUSD",1739934271030,2.45509811,2692.2,2691.5,0.8162]
["bitfinex","ETHUSD",1739934271450,2.45509811,2691.9,2691.5,0.8162]
["bitfinex","ETHUSD",1739934272660,3.21129811,2692.2,2691.5,0.8162]
["bitfinex","ETHUSD",1739934273064,2.45509811,2691.9,2691.1,0.149604]
["bitfinex","ETHUSD",1739934273250,2.45509811,2691.9,2691.2,0.8112]
["bitfinex","ETHUSD",1739934273584,3.62112981,2692.1,2691.2,0.8112]
["bitfinex","ETHUSD",1739934273787,5.51252811,2692.1,2691.2,0.8112]
["bitfinex","ETHUSD",1739934275161,5.51252811,2692.1,2691.3,0.26225942]
["bitfinex","ETHUSD",1739934275366,5.51252811,2692.1,2691.4,0.791]
["bitfinex","ETHUSD",1739934275367,0.79676262,2692.0,2691.4,0.791]
["bitfinex","ETHUSD",1739934275566,2.45509811,2691.9,2691.3,0.26225942]
["bitfinex","ETHUSD",1739934276753,2.45509811,2691.9,2691.2,0.791]
["bitfinex","ETHUSD",1739934277991,3.0,2691.9,2691.2,0.791]
["bitfinex","ETHUSD",1739934278694,3.8143259,2691.9,2691.2,0.791]
["bitfinex","ETHUSD",1739934279508,4.09945544,2691.9,2691.3,0.26257223]
["bitfinex","ETHUSD",1739934280267,4.8913983,2692.1,2691.4,0.8153]
["bitfinex","ETHUSD",1739934281095,2.45509811,2691.9,2691.4,0.8153]
["bitfinex","ETHUSD",1739934288580,5.45509811,2691.9,2691.4,0.8153]
["bitfinex","ETHUSD",1739934293305,3.0,2691.9,2691.4,0.8153]
["bitfinex","ETHUSD",1739934294096,3.0,2691.9,2691.5,1.03417572]
["bitfinex","ETHUSD",1739934294306,3.73464964,2691.9,2691.5,1.03417572]
["bitfinex","ETHUSD",1739934295400,3.0,2691.9,2691.5,0.7716]
["bitfinex","ETHUSD",1739934304811,3.0,2691.9,2691.6,0.2630825]
["bitfinex","ETHUSD",1739934305016,3.0,2691.9,2691.7,0.8071]
["bitfinex","ETHUSD",1739934305178,1.8913983,2692.1,2691.7,0.8071]
["bitfinex","ETHUSD",1739934306314,2.92750675,2692.4,2691.7,0.8071]
["bitfinex","ETHUSD",1739934306315,3.0,2692.3,2691.7,0.8071]
["bitfinex","ETHUSD",1739934308816,5.45509811,2692.4,2691.7,0.8071]
["bitfinex","ETHUSD",1739934309016,6.22750675,2692.4,2691.8,0.26280621]
["bitfinex","ETHUSD",1739934310406,6.22750675,2692.4,2691.7,0.8071]
["bitfinex","ETHUSD",1739934311392,2.45509811,2692.1,2691.7,0.8071]
["bitfinex","ETHUSD",1739934311886,3.22750675,2692.4,2691.7,0.8071]
["bitfinex","ETHUSD",1739934314115,2.45509811,2692.4,2691.7,0.8071]
["bitfinex","ETHUSD",1739934314933,1.8913983,2692.5,2691.7,0.8071]
["bitfinex","ETHUSD",1739934315095,2.45509811,2692.7,2691.7,0.8071]
["bitfinex","ETHUSD",1739934315434,2.45509811,2692.7,2691.8,0.26279698]
["bitfinex","ETHUSD",1739934315596,2.45509811,2692.7,2691.9,0.8091]
["bitfinex","ETHUSD",1739934316209,3.0,2692.9,2691.9,0.8091]
["bitfinex","ETHUSD",1739934316408,4.34649641,2693.0,2692.0,0.27658355]
["bitfinex","ETHUSD",1739934316621,0.45295335,2692.9,2692.1,0.8046]
["bitfinex","ETHUSD",1739934316925,3.45295335,2692.9,2692.1,0.8046]
["bitfinex","ETHUSD",1739934317919,3.0,2692.9,2692.1,0.8046]
["bitfinex","ETHUSD",1739934318634,3.0,2692.9,2692.3,0.7713]
["bitfinex","ETHUSD",1739934318832,1.8913983,2693.0,2692.3,0.80843894]
["bitfinex","ETHUSD",1739934319200,1.8913983,2693.0,2692.3,0.7713]
["bitfinex","ETHUSD",1739934320036,2.45509811,2693.3,2692.5,0.8329]
["bitfinex","ETHUSD",1739934320939,2.45509811,2693.3,2692.6,0.74614301]
["bitfinex","ETHUSD",1739934321144,2.45509811,2693.3,2692.7,0.7856]
["bitfinex","ETHUSD",1739934322016,3.0,2693.5,2692.7,0.7856]
["bitfinex","ETHUSD",1739934322017,2.45509811,2693.5,2692.7,0.7856]
["bitfinex","ETHUSD",1739934322211,3.26823775,2693.5,2692.7,0.7856]
["bitfinex","ETHUSD",1739934324250,2.45509811,2693.5,2692.7,0.7856]
["bitfinex","ETHUSD",1739934326755,1.8913983,2693.6,2692.7,0.7856]
["bitfinex","ETHUSD",1739934326954,1.8913983,2693.6,2692.8,0.7534]
["bitfinex","ETHUSD",1739934327340,2.45509811,2693.8,2693.0,0.72639531]
["bitfinex","ETHUSD",1739934327637,2.45509811,2693.8,2693.1,0.831]
["bitfinex","ETHUSD",1739934333063,2.45509811,2693.2,2693.1,0.831]
["bitfinex","ETHUSD",1739934333242,2.45509811,2693.2,2692.8,0.7547]
["bitfinex","ETHUSD",1739934333967,2.45509811,2693.6,2692.8,0.7547]
["bitfinex","ETHUSD",1739934334144,3.21929811,2693.9,2692.8,0.7547]
["bitfinex","ETHUSD",1739934334541,2.45509811,2693.6,2692.8,0.7547]
["bitfinex","ETHUSD",1739934334744,2.45509811,2693.6,2692.9,0.61147]
["bitfinex","ETHUSD",1739934334967,2.45509811,2693.6,2693.0,0.7547]
["bitfinex","ETHUSD",1739934336034,4.63215405,2694.2,2693.0,0.7547]
["bitfinex","ETHUSD",1739934336247,3.0,2694.1,2693.0,0.7547]
["bitfinex","ETHUSD",1739934336942,3.0,2694.1,2693.2,0.8178]
["bitfinex","ETHUSD",1739934339889,3.8444554,2694.1,2693.2,0.8178]
["bitfinex","ETHUSD",1739934340203,3.8444554,2694.1,2692.4,0.8245]
["bitfinex","ETHUSD",1739934340204,2.45509811,2693.3,2692.4,0.8245]
["bitfinex","ETHUSD",1739934340346,3.27399811,2693.3,2692.4,0.8245]
["bitfinex","ETHUSD",1739934340552,3.0,2693.2,2692.4,0.8245]
["bitfinex","ETHUSD",1739934340777,2.45509811,2693.0,2692.4,0.8245]
["bitfinex","ETHUSD",1739934342084,1.8913983,2693.2,2692.4,0.8245]
["bitfinex","ETHUSD",1739934343148,1.8913983,2693.2,2692.6,0.7734]
["bitfinex","ETHUSD",1739934344457,1.8913983,2693.2,2692.3,3.71427]
["bitfinex","ETHUSD",1739934344458,1.8913983,2693.2,2692.8,0.8092]
["bitfinex","ETHUSD",1739934345560,1.8913983,2693.8,2692.8,0.8092]
["bitfinex","ETHUSD",1739934345776,2.32604794,2693.8,2692.8,0.8092]
["bitfinex","ETHUSD",1739934345960,2.32604794,2693.8,2692.9,0.26231765]
["bitfinex","ETHUSD",1739934346371,2.32604794,2693.8,2692.9,0.60724058]
["bitfinex","ETHUSD",1739934346567,2.32604794,2693.8,2693.0,0.7913]
["bitfinex","ETHUSD",1739934348258,2.32604794,2693.8,2693.1,0.34492293]
["bitfinex","ETHUSD",1739934348646,2.32604794,2693.8,2693.1,0.60739689]
["bitfinex","ETHUSD",1739934348647,3.44328652,2693.7,2693.1,0.60739689]
["bitfinex","ETHUSD",1739934348851,0.44328652,2693.7,2693.1,0.60739689]
["bitfinex","ETHUSD",1739934349276,2.45509811,2693.6,2693.1,0.60739689]
["bitfinex","ETHUSD",1739934349485,2.45509811,2693.9,2693.2,0.7855]
["bitfinex","ETHUSD",1739934349790,0.24550981,2693.8,2693.2,0.7855]
["bitfinex","ETHUSD",1739934349951,5.45509811,2694.1,2693.2,0.7855]
["bitfinex","ETHUSD",1739934350893,5.45509811,2694.1,2693.3,0.60784034]
["bitfinex","ETHUSD",1739934351189,5.45509811,2694.1,2693.4,0.7748]
["bitfinex","ETHUSD",1739934352088,2.45509811,2693.8,2693.4,0.7748]
["bitfinex","ETHUSD",1739934352850,2.45509811,2694.0,2693.4,0.7748]
["bitfinex","ETHUSD",1739934353049,3.02917368,2694.0,2693.4,0.7748]
["bitfinex","ETHUSD",1739934353254,2.45509811,2694.0,2693.4,0.7748]
["bitfinex","ETHUSD",1739934363586,1.8913983,2694.1,2693.4,0.7748]
["bitfinex","ETHUSD",1739934363811,4.34649641,2694.1,2693.4,0.7748]
["bitfinex","ETHUSD",1739934363991,3.0,2694.0,2693.4,0.7748]
["bitfinex","ETHUSD",1739934365311,1.8913983,2694.1,2693.4,0.7748]
["bitfinex","ETHUSD",1739934366207,4.34649641,2694.4,2693.6,0.8222]
["bitfinex","ETHUSD",1739934366710,3.0,2694.3,2693.6,0.8222]
["bitfinex","ETHUSD",1739934369284,2.6800983,2695.0,2693.8,0.8197]
["bitfinex","ETHUSD",1739934369486,2.45509811,2694.6,2693.8,0.8197]
["bitfinex","ETHUSD",1739934369837,3.0,2694.9,2693.8,0.8197]
["bitfinex","ETHUSD",1739934369838,2.45509811,2694.9,2693.8,0.8197]
["bitfinex","ETHUSD",1739934370348,3.0,2694.8,2693.8,0.8197]
["bitfinex","ETHUSD",1739934370638,5.45509811,2694.9,2693.8,0.8197]
["bitfinex","ETHUSD",1739934372750,2.45509811,2695.3,2694.0,0.8321]
["bitfinex","ETHUSD",1739934372953,1.8913983,2695.4,2694.2,0.8321]
["bitfinex","ETHUSD",1739934373308,1.8913983,2695.4,2694.4,0.751]
["bitfinex","ETHUSD",1739934373465,5.45509811,2695.3,2694.4,0.751]
["bitfinex","ETHUSD",1739934374021,5.45509811,2695.3,2694.5,0.751]
["bitfinex","ETHUSD",1739934374220,1.8913983,2695.4,2694.7,0.7519]
["bitfinex","ETHUSD",1739934374635,2.45509811,2695.6,2694.7,0.7519]
["bitfinex","ETHUSD",1739934380563,2.45509811,2695.3,2694.7,0.7519]
["bitfinex","ETHUSD",1739934380799,2.45509811,2695.0,2694.7,0.7519]
["bitfinex","ETHUSD",1739934380947,3.23469811,2695.0,2694.5,0.797]
["bitfinex","ETHUSD",1739934381152,2.45509811,2694.7,2693.8,0.797]
["bitfinex","ETHUSD",1739934381351,2.45509811,2694.7,2694.0,0.7581]
["bitfinex","ETHUSD",1739934381855,2.45509811,2694.4,2694.0,0.7581]
["bitfinex","ETHUSD",1739934383079,2.45509811,2694.4,2693.6,0.7581]
["bitfinex","ETHUSD",1739934383378,2.45509811,2694.1,2693.6,0.7581]
["bitfinex","ETHUSD",1739934383687,2.45509811,2693.8,2693.6,0.7581]
["bitfinex","ETHUSD",1739934384182,2.45509811,2693.8,2692.7,0.7581]
["bitfinex","ETHUSD",1739934384330,2.45509811,2693.8,2693.1,0.7581]
["bitfinex","ETHUSD",1739934386709,3.0,2694.0,2693.1,0.7581]
["bitfinex","ETHUSD",1739934386999,3.0,2694.0,2693.1,0.7512]
["bitfinex","ETHUSD",1739934387347,3.0,2694.0,2693.0,0.74543451]
["bitfinex","ETHUSD",1739934387348,1.8913983,2694.1,2693.2,0.03712309]
["bitfinex","ETHUSD",1739934387652,2.72809811,2694.7,2693.3,3.71286]
["bitfinex","ETHUSD",1739934387872,2.45509811,2694.7,2693.5,0.7512]
["bitfinex","ETHUSD",1739934388178,1.8913983,2694.8,2693.9,0.72859662]
["bitfinex","ETHUSD",1739934388337,4.34649641,2695.0,2694.0,0.7535]
["bitfinex","ETHUSD",1739934388542,3.0,2694.9,2694.0,0.7535]
["bitfinex","ETHUSD",1739934389065,1.8913983,2695.0,2694.2,0.7535]
["bitfinex","ETHUSD",1739934389270,4.34649641,2695.0,2694.2,0.7535]
["bitfinex","ETHUSD",1739934389575,5.10844605,2695.0,2694.2,0.7535]
["bitfinex","ETHUSD",1739934389785,4.34649641,2695.0,2694.2,0.7535]
["bitfinex","ETHUSD",1739934390650,3.0,2695.0,2694.2,0.7535]
["bitfinex","ETHUSD",1739934390871,3.0,2695.0,2694.0,5.36]
["bitfinex","ETHUSD",1739934391175,4.34649641,2695.7,2694.3,0.8041]
["bitfinex","ETHUSD",1739934391377,2.45509811,2695.7,2694.5,0.55]
["bitfinex","ETHUSD",1739934391563,2.45509811,2695.8,2694.6,0.8041]
["bitfinex","ETHUSD",1739934391771,2.82237979,2695.8,2694.6,0.8041]
["bitfinex","ETHUSD",1739934391957,3.0,2695.7,2694.6,0.8041]
["bitfinex","ETHUSD",1739934393083,3.49739409,2696.0,2694.8,0.7752]
["bitfinex","ETHUSD",1739934393261,3.0,2695.9,2694.8,0.7752]
["bitfinex","ETHUSD",1739934393470,3.64973941,2695.9,2694.8,0.7752]
["bitfinex","ETHUSD",1739934396594,2.45509811,2695.7,2694.8,0.7752]
["bitfinex","ETHUSD",1739934396989,5.45509811,2695.7,2694.8,0.7752]
["bitfinex","ETHUSD",1739934398398,3.0,2695.7,2694.7,0.74902295]
["bitfinex","ETHUSD",1739934398577,3.0,2695.7,2694.8,0.8138]
["bitfinex","ETHUSD",1739934399907,1.8913983,2695.8,2694.8,0.8138]
["bitfinex","ETHUSD",1739934400480,2.45509811,2695.7,2694.8,0.8138]
["bitfinex","ETHUSD",1739934400888,2.45509811,2695.7,2694.9,0.03710213]
["bitfinex","ETHUSD",1739934401096,2.45509811,2695.7,2694.9,0.8138]
["bitfinex","ETHUSD",1739934401902,2.45509811,2695.7,2695.0,0.85090212]
["bitfinex","ETHUSD",1739934402104,3.0,2695.7,2695.0,0.8138]
["bitfinex","ETHUSD",1739934403533,2.45509811,2695.3,2694.7,0.74902295]
["bitfinex","ETHUSD",1739934403741,2.45509811,2694.8,2693.8,0.8138]
["bitfinex","ETHUSD",1739934404621,2.45509811,2694.5,2693.8,0.8138]
["bitfinex","ETHUSD",1739934404835,2.45509811,2694.5,2693.8,1.43118]
["bitfinex","ETHUSD",1739934405000,3.0,2694.7,2693.8,1.43118]
["bitfinex","ETHUSD",1739934405344,3.0,2694.7,2693.9,0.8277]
["bitfinex","ETHUSD",1739934405695,0.28200062,2694.8,2694.0,0.0371143]
["bitfinex","ETHUSD",1739934405933,0.8026,2695.0,2694.0,0.8213]
["bitfinex","ETHUSD",1739934406236,4.31750964,2695.0,2694.0,0.8213]
["bitfinex","ETHUSD",1739934406431,2.45509811,2694.8,2694.0,0.8213]
["bitfinex","ETHUSD",1739934406650,2.45509811,2694.8,2694.0,0.85841289]
["bitfinex","ETHUSD",1739934407799,2.45509811,2694.8,2694.0,0.8213]
["bitfinex","ETHUSD",1739934409600,3.0,2695.0,2694.1,0.03711432]
["bitfinex","ETHUSD",1739934409804,3.0,2695.0,2694.2,0.8184]
["bitfinex","ETHUSD",1739934410140,4.62678965,2695.1,2694.2,0.8184]
["bitfinex","ETHUSD",1739934410661,2.45509811,2694.8,2694.2,0.8184]
["bitfinex","ETHUSD",1739934412250,3.0,2695.0,2694.2,0.8184]
["bitfinex","ETHUSD",1739934414778,2.45509811,2694.8,2694.2,0.8184]
["bitfinex","ETHUSD",1739934421000,2.45324241,2694.8,2694.2,0.8184]
["bitfinex","ETHUSD",1739934424489,3.0,2695.0,2694.2,0.8184]
["bitfinex","ETHUSD",1739934425881,3.0,2695.0,2693.9,0.7711]
["bitfinex","ETHUSD",1739934426521,3.0,2695.0,2694.0,0.7711]
["bitfinex","ETHUSD",1739934426719,3.0,2695.0,2694.2,0.7711]
["bitfinex","ETHUSD",1739934427223,3.0,2695.0,2694.4,0.7711]
["bitfinex","ETHUSD",1739934427811,2.73539135,2695.1,2694.5,0.03710866]
["bitfinex","ETHUSD",1739934427812,2.45509811,2695.1,2694.5,0.03710866]
["bitfinex","ETHUSD",1739934428020,2.45509811,2695.4,2694.6,0.7711]
["bitfinex","ETHUSD",1739934428226,2.45509811,2695.1,2694.6,0.7711]
["bitfinex","ETHUSD",1739934430215,2.45509811,2695.1,2694.4,0.7638]
["bitfinex","ETHUSD",1739934430216,2.45509811,2694.8,2694.4,0.7638]
["bitfinex","ETHUSD",1739934433687,7.34649641,2695.1,2694.4,0.7638]
["bitfinex","ETHUSD",1739934434787,7.34649641,2695.1,2694.5,0.26239615]
["bitfinex","ETHUSD",1739934435082,8.10887038,2695.1,2694.5,0.26239615]
["bitfinex","ETHUSD",1739934435286,2.45509811,2694.8,2694.5,0.26239615]
["bitfinex","ETHUSD",1739934435518,5.45509811,2694.8,2694.5,0.26239615]
["bitfinex","ETHUSD",1739934435883,5.45509811,2694.8,2694.4,0.7638]
["bitfinex","ETHUSD",1739934436889,5.45509811,2694.8,2693.9,0.7756]
["bitfinex","ETHUSD",1739934437090,6.08235792,2694.8,2693.9,0.7756]
["bitfinex","ETHUSD",1739934437937,6.08235792,2694.8,2694.0,0.27639154]
["bitfinex","ETHUSD",1739934438440,6.08235792,2694.8,2694.0,0.53888489]
["bitfinex","ETHUSD",1739934439633,6.08235792,2694.8,2694.1,0.26249335]
["bitfinex","ETHUSD",1739934440327,2.45509811,2694.5,2694.1,0.26249335]
["bitfinex","ETHUSD",1739934440957,2.45509811,2694.5,2693.9,0.7756]
["bitfinex","ETHUSD",1739934441231,2.45509811,2694.5,2693.9,1.46521197]
["bitfinex","ETHUSD",1739934441737,2.45509811,2694.5,2693.9,0.7756]
["bitfinex","ETHUSD",1739934442242,2.45509811,2694.5,2694.0,0.26236009]
["bitfinex","ETHUSD",1739934444139,2.45509811,2694.5,2693.9,0.7756]
["bitfinex","ETHUSD",1739934445739,3.8021,2694.4,2693.9,0.7756]
["bitfinex","ETHUSD",1739934445941,2.45509811,2694.2,2693.3,0.7783]
["bitfinex","ETHUSD",1739934446142,2.45509811,2693.9,2693.3,0.7783]
["bitfinex","ETHUSD",1739934446715,3.8021,2694.1,2693.3,1.53373611]
["bitfinex","ETHUSD",1739934446916,3.0,2694.2,2693.4,0.8091]
["bitfinex","ETHUSD",1739934447121,1.8913983,2694.4,2693.4,0.8091]
["bitfinex","ETHUSD",1739934447447,1.8913983,2694.4,2693.5,0.8257]
["bitfinex","ETHUSD",1739934447448,4.8913983,2694.4,2693.5,0.8257]
["bitfinex","ETHUSD",1739934449147,4.8913983,2694.4,2693.7,0.8159]
["bitfinex","ETHUSD",1739934450429,0.81619964,2694.3,2693.7,0.8159]
["bitfinex","ETHUSD",1739934451310,3.0,2694.4,2693.7,0.8159]
["bitfinex","ETHUSD",1739934451708,2.45509811,2693.9,2693.7,0.8159]
["bitfinex","ETHUSD",1739934451967,2.45509811,2693.9,2693.3,0.7763]
["bitfinex","ETHUSD",1739934452712,3.0,2693.8,2693.3,0.7763]
["bitfinex","ETHUSD",1739934454216,5.45509811,2694.2,2693.3,0.7763]
["bitfinex","ETHUSD",1739934454422,5.45509811,2694.2,2693.4,0.61363]
["bitfinex","ETHUSD",1739934454841,3.0,2694.2,2693.5,0.7954]
["bitfinex","ETHUSD",1739934455046,3.0,2694.4,2693.5,0.7954]
["bitfinex","ETHUSD",1739934455571,5.45509811,2694.5,2693.5,0.7954]
["bitfinex","ETHUSD",1739934456133,5.45509811,2694.5,2693.7,0.7755]
["bitfinex","ETHUSD",1739934456333,6.34578961,2694.5,2693.7,0.7755]
["bitfinex","ETHUSD",1739934457257,0.28136236,2694.6,2693.9,0.8302]
["bitfinex","ETHUSD",1739934458258,3.0,2694.6,2693.9,0.8302]
["bitfinex","ETHUSD",1739934458752,2.45509811,2694.4,2693.9,0.8302]
["bitfinex","ETHUSD",1739934458966,2.45509811,2694.4,2693.6,0.768]
["bitfinex","ETHUSD",1739934459172,3.32569981,2694.3,2693.6,0.768]
["bitfinex","ETHUSD",1739934462251,2.21709811,2694.3,2693.6,0.768]
["bitfinex","ETHUSD",1739934462429,2.45509811,2694.1,2693.6,0.768]
["bitfinex","ETHUSD",1739934463080,3.28219811,2694.1,2693.6,0.768]
["bitfinex","ETHUSD",1739934464757,3.28219811,2694.1,2692.6,3.55]
["bitfinex","ETHUSD",1739934464758,2.45509811,2693.8,2693.2,0.7901]
["bitfinex","ETHUSD",1739934467476,4.8913983,2694.0,2693.2,0.7901]
["bitfinex","ETHUSD",1739934468337,2.45509811,2693.8,2693.2,0.7901]
["bitfinex","ETHUSD",1739934473473,2.45509811,2693.5,2693.2,0.7901]
["bitfinex","ETHUSD",1739934474579,5.45509811,2693.8,2693.2,0.7901]
["bitfinex","ETHUSD",1739934474789,6.26885775,2693.8,2693.2,0.7901]
["bitfinex","ETHUSD",1739934475789,5.45509811,2693.8,2693.2,0.7901]
["bitfinex","ETHUSD",1739934476686,5.45509811,2693.8,2693.3,0.74730445]
["bitfinex","ETHUSD",1739934476987,5.45509811,2693.8,2693.4,0.7859]
["bitfinex","ETHUSD",1739934479966,2.45509811,2693.8,2693.4,0.7859]
["bitfinex","ETHUSD",1739934481466,3.24019811,2693.8,2692.7,0.8223]
["bitfinex","ETHUSD",1739934481665,3.32401981,2693.7,2692.9,0.8223]
["bitfinex","ETHUSD",1739934482268,3.32401981,2693.7,2692.9,1.57369988]
["bitfinex","ETHUSD",1739934482596,3.32401981,2693.7,2693.0,0.276923]
["bitfinex","ETHUSD",1739934482792,3.0,2693.7,2693.1,0.8235]
["bitfinex","ETHUSD",1739934484013,3.0,2694.0,2693.1,0.8235]
["bitfinex","ETHUSD",1739934484630,3.0,2694.0,2693.2,0.26293047]
["bitfinex","ETHUSD",1739934484774,3.0,2694.0,2693.3,0.7864]
["bitfinex","ETHUSD",1739934485927,3.59459792,2694.3,2693.3,0.7864]
["bitfinex","ETHUSD",1739934486073,0.35945979,2694.2,2693.3,0.7864]
["bitfinex","ETHUSD",1739934486409,3.35945979,2694.2,2693.3,0.7864]
["bitfinex","ETHUSD",1739934487909,3.35945979,2694.2,2693.4,0.26289911]
["bitfinex","ETHUSD",1739934488400,3.35945979,2694.2,2693.5,0.7967]
["bitfinex","ETHUSD",1739934490276,2.45509811,2694.0,2693.5,0.7967]
["bitfinex","ETHUSD",1739934490482,3.0,2693.9,2693.5,0.7967]
["bitfinex","ETHUSD",1739934491701,5.45509811,2693.7,2693.1,0.7549]
["bitfinex","ETHUSD",1739934491901,2.45509811,2693.4,2693.1,0.7549]
["bitfinex","ETHUSD",1739934492413,2.45509811,2693.4,2692.3,8.81]
["bitfinex","ETHUSD",1739934492414,2.45509811,2693.4,2692.3,0.7774]
["bitfinex","ETHUSD",1739934492713,3.26669811,2693.4,2692.3,0.7774]
["bitfinex","ETHUSD",1739934493117,3.0,2693.3,2692.4,1.51607057]
["bitfinex","ETHUSD",1739934493317,2.45509811,2693.1,2692.4,0.7775]
["bitfinex","ETHUSD",1739934493825,5.45509811,2692.8,2692.5,0.26330339]
["bitfinex","ETHUSD",1739934494115,5.45509811,2692.8,2692.5,0.54047267]
["bitfinex","ETHUSD",1739934494419,6.07913792,2692.8,2692.5,0.54047267]
["bitfinex","ETHUSD",1739934494921,6.07913792,2692.8,2692.5,0.27716928]
["bitfinex","ETHUSD",1739934495586,6.07913792,2692.8,2692.1,0.7851]
["bitfinex","ETHUSD",1739934495913,2.45509811,2692.2,2691.8,0.8161]
["bitfinex","ETHUSD",1739934496119,3.24550981,2692.1,2691.8,0.8161]
["bitfinex","ETHUSD",1739934496318,3.0,2692.1,2691.8,0.8161]
["bitfinex","ETHUSD",1739934497391,3.0,2692.2,2691.8,0.8161]
["bitfinex","ETHUSD",1739934499928,1.8913983,2692.3,2691.8,0.8161]
["bitfinex","ETHUSD",1739934500826,3.0,2692.2,2691.8,0.8161]
["bitfinex","ETHUSD",1739934501058,2.45509811,2692.3,2691.8,0.8161]
["bitfinex","ETHUSD",1739934501392,3.0,2692.2,2691.8,0.8161]
["bitfinex","ETHUSD",1739934502427,2.45509811,2692.0,2691.5,0.7512]
["bitfinex","ETHUSD",1739934503215,5.45509811,2692.0,2691.5,0.7512]
["bitfinex","ETHUSD",1739934503418,2.45509811,2691.7,2691.5,0.7512]
["bitfinex","ETHUSD",1739934503726,2.45509811,2691.7,2691.1,0.149604]
["bitfinex","ETHUSD",1739934503727,5.45509811,2691.7,2691.1,0.149604]
["bitfinex","ETHUSD",1739934503929,3.7517,2691.3,2691.1,0.149604]
["bitfinex","ETHUSD",1739934504293,3.7517,2691.3,2689.7,0.8328]
["bitfinex","ETHUSD",1739934504294,1.6017,2691.2,2689.7,0.8328]
["bitfinex","ETHUSD",1739934504529,2.45509811,2690.4,2689.7,0.8328]
["bitfinex","ETHUSD",1739934505453,2.45509811,2690.1,2689.7,0.8328]
["bitfinex","ETHUSD",1739934505595,3.0,2690.3,2689.7,0.8328]
["bitfinex","ETHUSD",1739934505795,1.8913983,2690.9,2689.7,0.8328]
["bitfinex","ETHUSD",1739934505996,2.45509811,2690.5,2689.7,0.8328]
["bitfinex","ETHUSD",1739934506201,2.45509811,2690.2,2689.7,0.8328]
["bitfinex","ETHUSD",1739934506852,3.0,2690.7,2689.7,0.8328]
["bitfinex","ETHUSD",1739934506853,2.45509811,2690.5,2689.7,0.8328]
["bitfinex","ETHUSD",1739934507351,2.45509811,2690.2,2689.7,0.8328]
["bitfinex","ETHUSD",1739934509936,2.45509811,2689.9,2689.7,0.8328]
["bitfinex","ETHUSD",1739934510090,3.24550981,2689.8,2689.2,0.74171227]
["bitfinex","ETHUSD",1739934510297,2.45509811,2689.6,2689.1,0.7898]
["bitfinex","ETHUSD",1739934511135,2.13690811,2689.8,2689.1,0.7898]
["bitfinex","ETHUSD",1739934511506,1.8913983,2689.8,2689.1,0.7898]
["bitfinex","ETHUSD",1739934514140,1.8913983,2689.8,2689.1,3.0]
["bitfinex","ETHUSD",1739934514346,3.0,2690.4,2689.2,0.8052]
["bitfinex","ETHUSD",1739934514852,5.45509811,2690.5,2689.2,0.8052]
["bitfinex","ETHUSD",1739934515219,5.45509811,2690.5,2689.5,0.7619005]
["bitfinex","ETHUSD",1739934515421,0.57300981,2690.4,2689.6,0.774]
["bitfinex","ETHUSD",1739934515654,1.8913983,2690.7,2689.6,0.774]
["bitfinex","ETHUSD",1739934516349,2.45509811,2690.5,2689.6,0.774]
["bitfinex","ETHUSD",1739934517653,2.45509811,2690.5,2689.6,0.81117594]
["bitfinex","ETHUSD",1739934517815,2.45509811,2690.5,2689.6,0.774]
["bitfinex","ETHUSD",1739934519550,2.88974775,2690.5,2689.6,0.774]
["bitfinex","ETHUSD",1739934519752,2.45509811,2690.2,2689.6,0.774]
["bitfinex","ETHUSD",1739934519953,4.34649641,2690.2,2689.6,0.774]
["bitfinex","ETHUSD",1739934523853,1.8913983,2690.2,2689.6,0.774]
["bitfinex","ETHUSD",1739934524041,2.45509811,2690.2,2689.2,1.54093734]
["bitfinex","ETHUSD",1739934524241,0.18913983,2690.1,2689.3,0.7856]
["bitfinex","ETHUSD",1739934525958,2.45509811,2689.9,2689.3,0.7856]
["bitfinex","ETHUSD",1739934527859,1.8913983,2690.0,2689.3,0.7856]
["bitfinex","ETHUSD",1739934529162,2.45509811,2689.9,2689.3,0.7856]
["bitfinex","ETHUSD",1739934529461,0.43464964,2689.8,2689.3,0.7856]
["bitfinex","ETHUSD",1739934529634,2.45509811,2689.6,2689.3,0.7856]
["bitfinex","ETHUSD",1739934529842,2.45509811,2689.6,2688.9,0.7889]
["bitfinex","ETHUSD",1739934530524,2.45509811,2689.6,2689.0,0.26212149]
["bitfinex","ETHUSD",1739934531728,2.45509811,2689.6,2688.9,0.7889]
["bitfinex","ETHUSD",1739934531923,0.54550981,2689.5,2688.9,0.7889]
["bitfinex","ETHUSD",1739934532126,0.54550981,2689.5,2688.4,0.149604]
["bitfinex","ETHUSD",1739934532127,0.8051,2689.0,2688.4,0.149604]
["bitfinex","ETHUSD",1739934532362,1.3551,2688.6,2687.2,0.8125]
["bitfinex","ETHUSD",1739934532562,2.45509811,2688.0,2687.2,0.8125]
["bitfinex","ETHUSD",1739934532725,2.45509811,2688.4,2687.5,0.7981]
["bitfinex","ETHUSD",1739934532928,2.45509811,2688.5,2687.5,0.7981]
["bitfinex","ETHUSD",1739934533569,2.45509811,2688.2,2687.5,0.7981]
["bitfinex","ETHUSD",1739934533943,2.45509811,2688.2,2687.6,0.27735109]
["bitfinex","ETHUSD",1739934534366,2.70060792,2688.2,2687.6,0.27735109]
["bitfinex","ETHUSD",1739934534760,5.45509811,2688.5,2687.7,0.2629894]
["bitfinex","ETHUSD",1739934535275,1.8913983,2688.6,2687.8,0.03720273]
["bitfinex","ETHUSD",1739934535439,2.73309811,2688.8,2687.8,0.7706]
["bitfinex","ETHUSD",1739934535638,2.45509811,2688.8,2687.8,0.7706]
["bitfinex","ETHUSD",1739934535862,3.24550981,2688.7,2687.8,0.7706]
["bitfinex","ETHUSD",1739934536572,3.24550981,2688.7,2687.9,0.2629894]
["bitfinex","ETHUSD",1739934536870,0.24550981,2688.7,2687.9,0.2629894]
["bitfinex","ETHUSD",1739934537576,0.24550981,2688.7,2688.0,0.7669]
["bitfinex","ETHUSD",1739934537867,0.28281255,2689.0,2688.1,0.03719718]
["bitfinex","ETHUSD",1739934538059,0.28281255,2689.0,2688.2,0.8051]
["bitfinex","ETHUSD",1739934538969,0.28281255,2689.0,2688.3,0.2629894]
["bitfinex","ETHUSD",1739934539180,2.45509811,2689.1,2688.3,0.2629894]
["bitfinex","ETHUSD",1739934540276,2.45509811,2689.1,2688.4,0.2629894]
["bitfinex","ETHUSD",1739934540497,0.73464964,2689.0,2688.4,0.2629894]
["bitfinex","ETHUSD",1739934540637,5.45509811,2689.1,2688.4,0.2629894]
["bitfinex","ETHUSD",1739934540976,5.21232957,2689.1,2688.5,0.7744]
["bitfinex","ETHUSD",1739934542055,2.21232957,2689.1,2688.5,0.7744]
["bitfinex","ETHUSD",1739934543626,2.45509811,2688.8,2688.5,0.7744]
["bitfinex","ETHUSD",1739934543938,2.45509811,2688.8,2688.6,0.26229039]
["bitfinex","ETHUSD",1739934544154,2.70060792,2688.8,2688.6,0.26229039]
["bitfinex","ETHUSD",1739934545284,2.70060792,2688.8,2688.1,0.7716]
["bitfinex","ETHUSD",1739934547185,2.70060792,2688.8,2688.2,0.26251153]
["bitfinex","ETHUSD",1739934547644,3.0,2688.7,2688.2,0.26251153]
["bitfinex","ETHUSD",1739934548045,3.0,2688.7,2688.1,0.7716]
["bitfinex","ETHUSD",1739934548663,3.57006079,2688.7,2688.1,0.7716]
["bitfinex","ETHUSD",1739934549292,3.0,2688.7,2688.1,0.7716]
["bitfinex","ETHUSD",1739934550474,2.45509811,2688.8,2688.1,0.7716]
["bitfinex","ETHUSD",1739934550676,2.45509811,2688.8,2688.2,0.26286814]
["bitfinex","ETHUSD",1739934551980,2.45509811,2688.8,2688.1,0.7716]
["bitfinex","ETHUSD",1739934554186,4.34649641,2689.1,2688.1,0.7716]
["bitfinex","ETHUSD",1739934554402,2.45509811,2688.8,2688.3,0.7564]
["bitfinex","ETHUSD",1739934556155,2.45509811,2688.8,2687.8,3.76211506]
["bitfinex","ETHUSD",1739934556291,2.45509811,2688.2,2688.0,0.8095]
["bitfinex","ETHUSD",1739934556635,2.70060792,2688.2,2687.6,0.75211582]
["bitfinex","ETHUSD",1739934556808,3.48440792,2688.2,2687.6,0.75211582]
["bitfinex","ETHUSD",1739934558040,2.45509811,2687.9,2687.6,0.75211582]
["bitfinex","ETHUSD",1739934560433,2.45509811,2687.9,2687.4,0.8095]
["bitfinex","ETHUSD",1739934561204,3.00060792,2687.9,2687.4,0.8095]
["bitfinex","ETHUSD",1739934562193,3.0,2688.1,2687.4,0.8095]
["bitfinex","ETHUSD",1739934562415,1.8913983,2688.4,2687.5,0.03720472]
["bitfinex","ETHUSD",1739934562630,1.8913983,2688.4,2687.5,0.779]
["bitfinex","ETHUSD",1739934563344,4.8913983,2688.4,2687.6,0.26382947]
["bitfinex","ETHUSD",1739934563541,4.8913983,2688.4,2687.6,0.5421843]
["bitfinex","ETHUSD",1739934564043,2.73705496,2688.4,2687.6,0.5421843]
["bitfinex","ETHUSD",1739934565146,2.73705496,2688.4,2687.7,0.26382947]
["bitfinex","ETHUSD",1739934565835,2.73705496,2688.4,2687.8,0.8311]
["bitfinex","ETHUSD",1739934566037,2.45509811,2688.5,2687.8,0.8311]
["bitfinex","ETHUSD",1739934567426,2.45509811,2688.5,2687.9,0.26375647]
["bitfinex","ETHUSD",1739934568326,2.45509811,2688.5,2688.0,0.8085]
["bitfinex","ETHUSD",1739934569088,1.8913983,2688.8,2688.1,0.03719808]
["bitfinex","ETHUSD",1739934569390,1.8913983,2688.8,2688.2,0.8085]
["bitfinex","ETHUSD",1739934569860,1.8913983,2688.8,2688.3,0.452859]
["bitfinex","ETHUSD",1739934570042,1.8913983,2688.8,2688.5,3.7195]
["bitfinex","ETHUSD",1739934570243,2.45509811,2689.6,2688.6,0.8085]
["bitfinex","ETHUSD",1739934570462,5.45509811,2689.6,2688.6,0.8085]
["bitfinex","ETHUSD",1739934571071,2.45509811,2689.6,2688.6,0.8085]
["bitfinex","ETHUSD",1739934571460,2.45509811,2689.6,2688.7,0.8136]
["bitfinex","ETHUSD",1739934571846,2.45509811,2689.6,2688.7,1.07721229]
["bitfinex","ETHUSD",1739934572048,2.45509811,2689.6,2688.8,0.8101]
["bitfinex","ETHUSD",1739934573764,2.45509811,2689.6,2689.0,0.7606]
["bitfinex","ETHUSD",1739934575291,5.45509811,2689.9,2689.0,0.7606]
["bitfinex","ETHUSD",1739934575586,2.45509811,2689.9,2689.0,0.7606]
["bitfinex","ETHUSD",1739934575760,5.45509811,2689.9,2689.2,0.8024]
["bitfinex","ETHUSD",1739934575965,2.45509811,2689.9,2689.2,0.8024]
["bitfinex","ETHUSD",1739934576860,5.45509811,2689.9,2689.2,0.8024]
["bitfinex","ETHUSD",1739934577372,5.45509811,2689.9,2689.3,0.7558]
["bitfinex","ETHUSD",1739934580990,2.45509811,2690.2,2689.3,0.7558]
["bitfinex","ETHUSD",1739934581298,5.45509811,2690.2,2689.3,0.7558]
["bitfinex","ETHUSD",1739934582593,2.45509811,2690.2,2689.3,0.7558]
["bitfinex","ETHUSD",1739934583191,2.45509811,2690.2,2689.3,3.71831]
["bitfinex","ETHUSD",1739934583398,2.45509811,2690.2,2689.5,0.8088]
["bitfinex","ETHUSD",1739934585386,5.45509811,2690.2,2689.5,0.8088]
["bitfinex","ETHUSD",1739934585761,2.45509811,2690.2,2689.5,0.8088]
["bitfinex","ETHUSD",1739934585957,2.45509811,2690.2,2689.6,0.809]
["bitfinex","ETHUSD",1739934586995,3.0,2690.4,2689.6,0.809]
["bitfinex","ETHUSD",1739934587824,3.0,2690.4,2689.6,1.03828892]
["bitfinex","ETHUSD",1739934589420,3.0,2690.4,2689.7,0.8219]
["bitfinex","ETHUSD",1739934590500,2.45509811,2690.5,2689.7,0.8219]
["bitfinex","ETHUSD",1739934592522,1.8913983,2690.7,2689.8,0.8219]
["bitfinex","ETHUSD",1739934592830,1.8913983,2690.7,2689.9,0.8219]
["bitfinex","ETHUSD",1739934593924,4.8913983,2690.7,2689.9,0.8219]
["bitfinex","ETHUSD",1739934594492,4.8913983,2690.7,2689.9,1.275878]
["bitfinex","ETHUSD",1739934595799,3.0,2690.7,2689.9,1.275878]
["bitfinex","ETHUSD",1739934598597,2.45509811,2690.5,2689.9,0.8219]
["bitfinex","ETHUSD",1739934598894,2.45509811,2690.5,2689.7,5.36]
["bitfinex","ETHUSD",1739934598895,2.45509811,2690.2,2689.7,6.1863]
["bitfinex","ETHUSD",1739934599115,2.45509811,2689.9,2689.7,5.36]
["bitfinex","ETHUSD",1739934599337,3.7933,2689.8,2689.2,0.8263]
["bitfinex","ETHUSD",1739934599513,2.45509811,2689.6,2689.2,0.8263]
["bitfinex","ETHUSD",1739934600703,3.0,2690.1,2689.2,0.8263]
["bitfinex","ETHUSD",1739934600704,2.45509811,2689.9,2689.2,0.8263]
["bitfinex","ETHUSD",1739934601741,3.0,2689.8,2689.3,0.26311736]
["bitfinex","ETHUSD",1739934603643,3.0,2689.8,2689.2,0.8263]
["bitfinex","ETHUSD",1739934606505,3.0,2689.8,2689.3,0.26326761]
["bitfinex","ETHUSD",1739934606707,2.45509811,2689.9,2689.3,0.26326761]
["bitfinex","ETHUSD",1739934606900,1.8913983,2690.2,2689.4,0.7871]
["bitfinex","ETHUSD",1739934607339,4.8913983,2690.2,2689.4,0.7871]
["bitfinex","ETHUSD",1739934607528,1.8913983,2690.2,2689.4,0.7871]
["bitfinex","ETHUSD",1739934608009,1.8913983,2690.2,2689.5,0.26326761]
["bitfinex","ETHUSD",1739934608205,2.72976284,2690.2,2689.5,0.26326761]
["bitfinex","ETHUSD",1739934608521,3.7956,2689.9,2689.5,0.26326761]
["bitfinex","ETHUSD",1739934609116,2.45509811,2689.7,2689.5,0.26326761]
["bitfinex","ETHUSD",1739934609415,2.45509811,2689.7,2689.1,0.8115]
["bitfinex","ETHUSD",1739934610636,1.8913983,2689.8,2689.2,0.26335477]
["bitfinex","ETHUSD",1739934610821,1.8913983,2689.8,2689.3,0.7825]
["bitfinex","ETHUSD",1739934611701,1.8913983,2689.8,2689.5,0.7511]
["bitfinex","ETHUSD",1739934613617,3.0,2690.2,2689.6,0.26335477]
["bitfinex","ETHUSD",1739934614643,3.50599869,2690.6,2689.7,0.8087]
["bitfinex","ETHUSD",1739934614813,3.22449811,2690.6,2689.7,0.8087]
["bitfinex","ETHUSD",1739934615145,3.0,2690.5,2689.7,0.8087]
["bitfinex","ETHUSD",1739934615339,3.0,2690.5,2689.8,0.26335477]
["bitfinex","ETHUSD",1739934616848,3.0,2690.5,2689.9,0.26335477]
["bitfinex","ETHUSD",1739934617746,3.22449811,2690.6,2689.9,0.26335477]
["bitfinex","ETHUSD",1739934618444,3.22449811,2690.6,2689.7,0.8087]
["bitfinex","ETHUSD",1739934618645,4.62097905,2690.8,2689.9,0.7531]
["bitfinex","ETHUSD",1739934619765,4.62097905,2690.8,2689.5,6.1876]
["bitfinex","ETHUSD",1739934619766,3.25719811,2690.2,2689.5,6.1876]
["bitfinex","ETHUSD",1739934620245,3.25719811,2690.2,2690.0,0.26331169]
["bitfinex","ETHUSD",1739934620546,3.58291792,2690.2,2690.0,0.26331169]
["bitfinex","ETHUSD",1739934621317,3.58291792,2690.2,2689.5,6.1876]
["bitfinex","ETHUSD",1739934621518,3.25719811,2690.2,2689.5,6.1876]
["bitfinex","ETHUSD",1739934623542,2.45509811,2690.2,2689.5,6.1876]
["bitfinex","ETHUSD",1739934623853,3.0,2690.4,2689.5,6.1876]
["bitfinex","ETHUSD",1739934624357,3.0,2690.4,2689.6,0.26346757]
["bitfinex","ETHUSD",1739934624843,3.22559811,2690.5,2689.7,0.7564]
["bitfinex","ETHUSD",1739934625055,2.45509811,2690.5,2689.7,0.7564]
["bitfinex","ETHUSD",1739934625636,2.45509811,2690.5,2689.8,0.26346757]
["bitfinex","ETHUSD",1739934626480,2.45509811,2690.5,2689.9,0.7713]
["bitfinex","ETHUSD",1739934626986,2.45509811,2690.5,2689.9,1.03476757]
["bitfinex","ETHUSD",1739934628338,2.45509811,2690.5,2690.0,0.26346757]
["bitfinex","ETHUSD",1739934630035,2.45509811,2690.5,2690.1,0.26346757]
["bitfinex","ETHUSD",1739934631385,2.45509811,2690.5,2689.9,1.53508275]
["bitfinex","ETHUSD",1739934632260,3.0,2690.7,2689.9,1.53508275]
["bitfinex","ETHUSD",1739934632989,3.0,2690.7,2690.0,0.26335941]
["bitfinex","ETHUSD",1739934633736,3.0,2690.7,2690.1,0.7538]
["bitfinex","ETHUSD",1739934634260,2.45509811,2690.8,2690.1,0.7538]
["bitfinex","ETHUSD",1739934634463,2.45509811,2691.1,2690.3,0.7538]
["bitfinex","ETHUSD",1739934636304,2.45509811,2691.1,2690.4,0.26335941]
["bitfinex","ETHUSD",1739934637268,2.45509811,2691.1,2690.5,0.7969]
["bitfinex","ETHUSD",1739934637860,2.45509811,2691.1,2690.5,1.06025941]
["bitfinex","ETHUSD",1739934639175,2.45509811,2691.1,2690.5,0.7969]
["bitfinex","ETHUSD",1739934642993,2.45509811,2690.8,2690.0,5.36]
["bitfinex","ETHUSD",1739934643288,2.45509811,2690.8,2690.2,0.7734]
["bitfinex","ETHUSD",1739934651594,1.8913983,2691.2,2690.2,0.7734]
["bitfinex","ETHUSD",1739934651781,5.17389641,2691.2,2690.0,3.03716896]
["bitfinex","ETHUSD",1739934651987,5.17389641,2691.2,2690.1,0.7718]
["bitfinex","ETHUSD",1739934652187,5.17389641,2691.2,2690.3,0.7718]
["bitfinex","ETHUSD",1739934652926,2.45509811,2690.9,2690.3,0.7718]
["bitfinex","ETHUSD",1739934653800,5.17389641,2691.2,2690.4,0.26360378]
["bitfinex","ETHUSD",1739934654114,4.34649641,2691.2,2690.5,0.7718]
["bitfinex","ETHUSD",1739934655385,4.34649641,2691.2,2690.6,0.26360378]
["bitfinex","ETHUSD",1739934655776,4.34649641,2691.2,2690.7,0.7718]
["bitfinex","ETHUSD",1739934656576,2.45509811,2691.5,2690.7,0.7718]
["bitfinex","ETHUSD",1739934657977,2.45509811,2691.5,2690.9,0.7673]
["bitfinex","ETHUSD",1739934663525,2.45509811,2691.8,2690.9,0.7673]
["bitfinex","ETHUSD",1739934665099,2.45509811,2691.8,2690.7,7.26641]
["bitfinex","ETHUSD",1739934665300,2.45509811,2691.8,2690.9,0.7845]
["bitfinex","ETHUSD",1739934665719,2.45509811,2691.8,2691.1,0.75301552]
["bitfinex","ETHUSD",1739934665932,2.45509811,2691.8,2691.2,0.7531]
["bitfinex","ETHUSD",1739934673024,2.45509811,2691.5,2691.2,0.7531]
["bitfinex","ETHUSD",1739934674100,2.45509811,2691.8,2691.2,0.7531]
["bitfinex","ETHUSD",1739934676335,3.27057775,2691.8,2691.2,0.7531]
["bitfinex","ETHUSD",1739934683742,3.0,2691.7,2691.2,0.7531]
["bitfinex","ETHUSD",1739934690517,2.45509811,2691.8,2691.2,0.7531]
["bitfinex","ETHUSD",1739934691349,1.8913983,2692.0,2691.3,0.26389737]
["bitfinex","ETHUSD",1739934691558,1.8913983,2692.0,2691.4,0.7586]
["bitfinex","ETHUSD",1739934691855,2.45509811,2691.8,2691.4,0.7586]
["bitfinex","ETHUSD",1739934692420,2.45509811,2691.8,2691.5,0.34830829]
["bitfinex","ETHUSD",1739934694164,2.45509811,2691.8,2691.4,0.7586]
["bitfinex","ETHUSD",1739934695263,3.0,2691.7,2691.4,0.7586]
["bitfinex","ETHUSD",1739934698063,2.45509811,2691.8,2691.4,0.7586]
["bitfinex","ETHUSD",1739934698230,3.31468554,2691.8,2691.4,0.7586]
["bitfinex","ETHUSD",1739934706283,3.31468554,2691.8,2691.5,0.26435816]
["bitfinex","ETHUSD",1739934707302,3.31468554,2691.8,2691.4,0.7586]
["bitfinex","ETHUSD",1739934708907,2.45509811,2691.5,2691.4,0.7586]
["bitfinex","ETHUSD",1739934709188,3.22549811,2691.5,2691.1,0.8271]
["bitfinex","ETHUSD",1739934709493,3.77100792,2691.5,2691.1,0.8271]
["bitfinex","ETHUSD",1739934709659,3.77100792,2691.5,2690.8,0.7678]
["bitfinex","ETHUSD",1739934709864,2.45509811,2691.2,2690.8,0.7678]
["bitfinex","ETHUSD",1739934710562,2.45509811,2690.9,2690.1,0.7587]
["bitfinex","ETHUSD",1739934710763,2.45509811,2690.6,2690.2,0.74305943]
["bitfinex","ETHUSD",1739934711162,2.45509811,2690.6,2690.3,1.15956715]
["bitfinex","ETHUSD",1739934712384,2.45509811,2690.6,2690.4,0.68697651]
["bitfinex","ETHUSD",1739934713800,2.45509811,2690.6,2690.1,1.24535868]
["bitfinex","ETHUSD",1739934714295,2.45509811,2690.6,2690.1,1.44445389]
["bitfinex","ETHUSD",1739934714886,2.45509811,2690.6,2690.2,0.34827749]
["bitfinex","ETHUSD",1739934715705,2.45509811,2690.6,2690.3,0.26383365]
["bitfinex","ETHUSD",1739934715883,2.45509811,2690.6,2690.4,0.8226]
["bitfinex","ETHUSD",1739934719998,4.8913983,2690.8,2690.4,0.8226]
["bitfinex","ETHUSD",1739934719999,1.8913983,2690.8,2690.4,0.8226]
["bitfinex","ETHUSD",1739934720573,2.45509811,2690.9,2690.4,0.8226]
["bitfinex","ETHUSD",1739934721884,7.34649641,2691.2,2690.5,0.26341014]
["bitfinex","ETHUSD",1739934722090,7.34649641,2691.2,2690.6,0.7635]
["bitfinex","ETHUSD",1739934723108,8.10920921,2691.2,2690.6,0.7635]
["bitfinex","ETHUSD",1739934723327,2.45509811,2690.9,2690.6,0.7635]
["bitfinex","ETHUSD",1739934726729,3.0,2691.1,2690.6,0.7635]
["bitfinex","ETHUSD",1739934728324,1.8913983,2691.2,2690.6,0.7635]
["bitfinex","ETHUSD",1739934728686,4.34649641,2691.2,2690.6,0.7635]
["bitfinex","ETHUSD",1739934728889,4.78114605,2691.2,2690.6,0.7635]
["bitfinex","ETHUSD",1739934729090,2.45509811,2690.9,2690.6,0.7635]
["bitfinex","ETHUSD",1739934729989,0.7923,2690.8,2690.3,0.824]
["bitfinex","ETHUSD",1739934730195,2.45509811,2690.6,2690.2,0.42275868]
["bitfinex","ETHUSD",1739934730422,2.45509811,2690.6,2690.1,0.824]
["bitfinex","ETHUSD",1739934731726,2.45509811,2690.6,2690.2,0.26341438]
["bitfinex","ETHUSD",1739934731930,2.77983792,2690.6,2690.2,0.26341438]
["bitfinex","ETHUSD",1739934732998,2.77983792,2690.6,2690.1,0.824]
["bitfinex","ETHUSD",1739934734136,2.45509811,2690.6,2690.1,0.824]
["bitfinex","ETHUSD",1739934737232,2.45509811,2690.6,2690.2,0.26358424]
["bitfinex","ETHUSD",1739934739632,2.45509811,2690.6,2690.3,0.26358424]
["bitfinex","ETHUSD",1739934741230,2.45509811,2690.6,2690.1,0.824]
["bitfinex","ETHUSD",1739934742402,2.45509811,2690.6,2690.2,0.26388126]
["bitfinex","ETHUSD",1739934742602,2.70060792,2690.6,2690.2,0.26388126]
["bitfinex","ETHUSD",1739934742949,3.48780792,2690.6,2690.2,0.26388126]
["bitfinex","ETHUSD",1739934743950,3.48780792,2690.6,2689.6,1.2198227]
["bitfinex","ETHUSD",1739934743951,2.45509811,2690.3,2689.6,1.2198227]
["bitfinex","ETHUSD",1739934744178,2.45509811,2690.0,2689.6,1.2198227]
["bitfinex","ETHUSD",1739934744763,5.45509811,2690.0,2689.6,1.2198227]
["bitfinex","ETHUSD",1739934744966,6.08116792,2690.0,2689.6,1.2198227]
["bitfinex","ETHUSD",1739934745334,2.45509811,2689.7,2689.6,0.4222227]
["bitfinex","ETHUSD",1739934746228,6.20959811,2689.7,2689.6,0.4222227]
["bitfinex","ETHUSD",1739934746469,8.10099641,2689.7,2689.6,0.4222227]
["bitfinex","ETHUSD",1739934746668,0.55,2689.6,2689.3,0.4222227]
["bitfinex","ETHUSD",1739934746882,5.45509811,2689.4,2689.3,0.4222227]
["bitfinex","ETHUSD",1739934747266,3.8027,2689.3,2688.0,0.7751]
["bitfinex","ETHUSD",1739934747586,2.45509811,2688.8,2688.0,0.7751]
["bitfinex","ETHUSD",1739934748068,2.45509811,2688.8,2688.1,0.26360537]
["bitfinex","ETHUSD",1739934749348,2.45509811,2688.8,2688.0,0.7751]
["bitfinex","ETHUSD",1739934749548,3.24550981,2688.7,2688.0,0.7751]
["bitfinex","ETHUSD",1739934754256,3.0,2689.0,2688.0,0.7751]
["bitfinex","ETHUSD",1739934756072,0.7911,2688.9,2688.0,0.7751]
["bitfinex","ETHUSD",1739934756447,5.45509811,2688.8,2688.0,0.7751]
["bitfinex","ETHUSD",1739934756647,2.45509811,2688.5,2688.0,0.7751]
["bitfinex","ETHUSD",1739934756982,3.24550981,2688.4,2687.9,0.73046694]
["bitfinex","ETHUSD",1739934757574,4.02410981,2688.4,2687.9,0.73046694]
["bitfinex","ETHUSD",1739934758156,1.02410981,2688.4,2687.9,0.73046694]
["bitfinex","ETHUSD",1739934759469,2.45509811,2688.5,2687.9,0.73046694]
["bitfinex","ETHUSD",1739934759871,3.23289811,2688.8,2687.9,0.73046694]
["bitfinex","ETHUSD",1739934760063,3.23289811,2688.8,2688.0,0.7685]
["bitfinex","ETHUSD",1739934760847,2.45509811,2688.8,2688.0,0.7685]
["bitfinex","ETHUSD",1739934761352,5.38,2688.9,2688.0,0.7685]
["bitfinex","ETHUSD",1739934764122,6.54128981,2688.9,2688.0,0.7685]
["bitfinex","ETHUSD",1739934764586,5.38,2688.9,2688.0,0.7685]
["bitfinex","ETHUSD",1739934765288,3.0,2689.0,2688.1,0.826]
["bitfinex","ETHUSD",1739934765464,5.45509811,2689.1,2688.1,0.826]
["bitfinex","ETHUSD",1739934766965,0.8111,2689.3,2688.2,3.71988]
["bitfinex","ETHUSD",1739934767164,2.45509811,2689.4,2688.4,0.826]
["bitfinex","ETHUSD",1739934767891,6.1911,2689.6,2688.5,0.7835]
["bitfinex","ETHUSD",1739934768093,5.38,2689.6,2688.5,1.04458878]
["bitfinex","ETHUSD",1739934768299,2.45509811,2689.4,2688.6,1.53275309]
["bitfinex","ETHUSD",1739934768462,3.53860792,2689.4,2688.6,1.53275309]
["bitfinex","ETHUSD",1739934769464,2.45509811,2689.4,2688.6,1.53275309]
["bitfinex","ETHUSD",1739934770891,5.38,2689.6,2688.7,0.7835]
["bitfinex","ETHUSD",1739934771192,2.7316761,2689.7,2688.7,0.7835]
["bitfinex","ETHUSD",1739934773700,2.7316761,2689.7,2688.8,0.26187671]
["bitfinex","ETHUSD",1739934774698,5.45509811,2689.7,2688.8,0.26187671]
["bitfinex","ETHUSD",1739934775001,1.16505981,2689.6,2688.8,0.26187671]
["bitfinex","ETHUSD",1739934775202,1.16505981,2689.6,2688.9,0.26187671]
["bitfinex","ETHUSD",1739934776502,4.16505981,2689.6,2688.9,0.26187671]
["bitfinex","ETHUSD",1739934776676,1.16505981,2689.6,2689.0,0.26187671]
["bitfinex","ETHUSD",1739934777789,1.16505981,2689.6,2688.7,0.7835]
["bitfinex","ETHUSD",1739934778103,0.66201579,2689.5,2688.7,0.7835]
["bitfinex","ETHUSD",1739934778796,0.66201579,2689.5,2688.8,0.26244305]
["bitfinex","ETHUSD",1739934779405,0.66201579,2689.5,2688.9,0.7551]
["bitfinex","ETHUSD",1739934780270,5.45509811,2689.7,2688.9,0.7551]
["bitfinex","ETHUSD",1739934780475,5.45509811,2689.7,2689.0,0.26244305]
["bitfinex","ETHUSD",1739934780670,5.45509811,2689.7,2689.1,0.8329]
["bitfinex","ETHUSD",1739934788887,2.45509811,2689.7,2689.1,1.5729695]
["bitfinex","ETHUSD",1739934790376,2.45509811,2689.7,2689.2,0.26235861]
["bitfinex","ETHUSD",1739934790579,3.0,2689.6,2689.2,0.26235861]
["bitfinex","ETHUSD",1739934791882,3.0,2689.6,2689.1,1.5729695]
["bitfinex","ETHUSD",1739934793686,3.0,2689.6,2689.2,0.7957]
["bitfinex","ETHUSD",1739934794275,3.0,2689.6,2689.3,0.2624902]
["bitfinex","ETHUSD",1739934794476,3.0,2689.9,2689.4,0.7724]
["bitfinex","ETHUSD",1739934795612,3.0,2689.9,2689.5,0.2624902]
["bitfinex","ETHUSD",1739934795913,5.38,2690.0,2689.6,0.8215]
["bitfinex","ETHUSD",1739934797206,5.38,2690.0,2689.7,0.2624902]
["bitfinex","ETHUSD",1739934797713,2.45509811,2690.3,2689.7,0.2624902]
["bitfinex","ETHUSD",1739934798599,2.45509811,2690.3,2689.6,0.8215]
["bitfinex","ETHUSD",1739934800213,2.45509811,2690.0,2689.6,0.8215]
["bitfinex","ETHUSD",1739934800417,0.24550981,2689.9,2689.6,0.8215]
["bitfinex","ETHUSD",1739934802084,0.24550981,2689.9,2689.1,0.7969]
["bitfinex","ETHUSD",1739934802305,2.45509811,2689.7,2689.1,0.7969]
["bitfinex","ETHUSD",1739934803085,2.45509811,2689.7,2689.2,0.26266514]
["bitfinex","ETHUSD",1739934804107,2.45509811,2689.4,2689.2,0.26266514]
["bitfinex","ETHUSD",1739934804494,2.45509811,2689.4,2689.1,0.7969]
["bitfinex","ETHUSD",1739934804813,2.70060792,2689.4,2688.9,0.8172]
["bitfinex","ETHUSD",1739934805202,0.7939,2689.3,2688.9,0.8172]
["bitfinex","ETHUSD",1739934805405,2.45509811,2689.1,2688.9,0.8172]
["bitfinex","ETHUSD",1739934806504,2.45509811,2689.1,2688.4,0.8204]
["bitfinex","ETHUSD",1739934807192,2.45509811,2689.1,2688.5,1.01007321]
["bitfinex","ETHUSD",1739934807387,0.24550981,2689.0,2688.5,1.01007321]
["bitfinex","ETHUSD",1739934807601,2.45509811,2688.8,2688.5,1.01007321]
["bitfinex","ETHUSD",1739934807814,3.25479811,2688.8,2688.5,0.26269821]
["bitfinex","ETHUSD",1739934808522,3.0,2688.7,2688.5,0.26269821]
["bitfinex","ETHUSD",1739934808927,3.0,2688.7,2687.6,0.8179]
["bitfinex","ETHUSD",1739934808928,0.55,2688.6,2687.6,0.8179]
["bitfinex","ETHUSD",1739934809153,2.45509811,2688.1,2687.6,0.8179]
["bitfinex","ETHUSD",1739934810532,2.45509811,2688.1,2687.7,0.26227888]
["bitfinex","ETHUSD",1739934811027,5.38,2688.5,2687.9,0.7867]
["bitfinex","ETHUSD",1739934811028,7.83509811,2688.5,2687.9,0.7867]
["bitfinex","ETHUSD",1739934811218,5.38,2688.5,2687.9,0.7867]
["bitfinex","ETHUSD",1739934812092,2.45509811,2688.8,2687.9,0.7867]
["bitfinex","ETHUSD",1739934813645,2.45509811,2688.8,2688.0,0.26161704]
["bitfinex","ETHUSD",1739934813844,2.45509811,2688.8,2688.1,0.7611]
["bitfinex","ETHUSD",1739934814749,2.70060792,2688.8,2688.1,0.7611]
["bitfinex","ETHUSD",1739934814951,0.7589,2688.7,2688.1,0.7611]
["bitfinex","ETHUSD",1739934815138,2.70060792,2688.8,2688.1,0.7611]
["bitfinex","ETHUSD",1739934815344,2.45509811,2688.8,2688.1,0.7611]
["bitfinex","ETHUSD",1739934817856,2.45509811,2689.1,2688.1,0.7611]
["bitfinex","ETHUSD",1739934818728,2.45509811,2689.1,2688.2,0.26144517]
["bitfinex","ETHUSD",1739934818921,2.45509811,2689.1,2688.3,0.787]
["bitfinex","ETHUSD",1739934820059,2.45509811,2689.1,2688.3,1.52171092]
["bitfinex","ETHUSD",1739934820364,2.45509811,2689.1,2688.4,0.787]
["bitfinex","ETHUSD",1739934821559,2.45509811,2689.4,2688.5,0.03719165]
["bitfinex","ETHUSD",1739934821855,2.45509811,2689.4,2688.6,0.787]
["bitfinex","ETHUSD",1739934822036,3.23860792,2689.4,2688.6,0.787]
["bitfinex","ETHUSD",1739934826957,5.38,2689.6,2688.6,0.82418603]
["bitfinex","ETHUSD",1739934827159,5.38,2689.6,2688.7,0.8092]
["bitfinex","ETHUSD",1739934827877,2.45509811,2689.9,2688.8,0.8092]
["bitfinex","ETHUSD",1739934828087,2.45509811,2689.9,2688.9,0.8092]
["bitfinex","ETHUSD",1739934828287,5.38,2690.1,2689.0,0.8092]
["bitfinex","ETHUSD",1739934828487,5.38,2690.1,2689.2,0.8092]
["bitfinex","ETHUSD",1739934829038,2.45509811,2689.9,2689.2,1.5639015]
["bitfinex","ETHUSD",1739934829478,2.45509811,2689.9,2689.3,0.7616]
["bitfinex","ETHUSD",1739934832614,5.38,2690.1,2689.3,0.7616]
["bitfinex","ETHUSD",1739934833495,2.45509811,2690.3,2689.4,0.7781]
["bitfinex","ETHUSD",1739934833810,3.00060792,2690.3,2689.5,0.7781]
["bitfinex","ETHUSD",1739934834320,3.00060792,2690.3,2689.5,1.03944941]
["bitfinex","ETHUSD",1739934834464,3.00060792,2690.3,2689.6,0.8104]
["bitfinex","ETHUSD",1739934835308,2.45509811,2690.3,2689.6,0.8104]
["bitfinex","ETHUSD",1739934837809,2.45509811,2690.3,2689.6,1.56643654]
["bitfinex","ETHUSD",1739934838218,2.45509811,2690.3,2689.6,0.8104]
["bitfinex","ETHUSD",1739934840275,2.45509811,2690.0,2689.6,0.8104]
["bitfinex","ETHUSD",1739934840474,2.45509811,2689.7,2689.3,6.1333]
["bitfinex","ETHUSD",1739934840709,2.45509811,2689.7,2689.3,0.7733]
["bitfinex","ETHUSD",1739934840904,2.44709811,2689.7,2689.3,0.7733]
["bitfinex","ETHUSD",1739934841105,2.44709811,2689.7,2688.9,0.74082634]
["bitfinex","ETHUSD",1739934841106,5.44709811,2689.7,2689.0,0.8244]
["bitfinex","ETHUSD",1739934841425,2.45509811,2689.4,2689.0,0.8244]
["bitfinex","ETHUSD",1739934842822,3.0,2689.7,2689.0,0.8244]
["bitfinex","ETHUSD",1739934842823,2.45509811,2689.7,2689.0,0.8244]
["bitfinex","ETHUSD",1739934843033,2.86160909,2689.7,2689.0,0.8244]
["bitfinex","ETHUSD",1739934845315,8.24160909,2689.7,2689.0,0.8244]
["bitfinex","ETHUSD",1739934845517,2.45509811,2689.4,2689.0,0.8244]
["bitfinex","ETHUSD",1739934845699,2.45509811,2689.1,2688.8,0.7557]
["bitfinex","ETHUSD",1739934845893,2.45509811,2689.1,2688.7,0.72800205]
["bitfinex","ETHUSD",1739934846322,2.45509811,2689.1,2688.6,0.7557]
["bitfinex","ETHUSD",1739934851158,3.00060792,2689.1,2688.6,0.7557]
["bitfinex","ETHUSD",1739934851457,0.7816,2689.0,2688.5,0.73173823]
["bitfinex","ETHUSD",1739934851655,2.45509811,2688.8,2688.4,0.7693]
["bitfinex","ETHUSD",1739934852364,2.45509811,2688.8,2688.3,0.74941451]
["bitfinex","ETHUSD",1739934852728,2.77876792,2688.8,2688.3,0.74941451]
["bitfinex","ETHUSD",1739934853510,2.77876792,2688.8,2687.5,5.36]
["bitfinex","ETHUSD",1739934853511,2.45509811,2688.5,2687.8,0.74619183]
["bitfinex","ETHUSD",1739934853815,2.45509811,2688.5,2687.6,0.8074]
["bitfinex","ETHUSD",1739934854325,2.45509811,2688.5,2687.9,0.26167931]
["bitfinex","ETHUSD",1739934854559,3.61401792,2688.5,2687.9,0.26167931]
["bitfinex","ETHUSD",1739934855462,3.61401792,2688.5,2687.8,0.26167931]
["bitfinex","ETHUSD",1739934857139,3.0,2688.4,2687.8,0.26167931]
["bitfinex","ETHUSD",1739934857344,2.45509811,2688.2,2687.8,0.26167931]
["bitfinex","ETHUSD",1739934857596,2.45509811,2688.2,2687.3,0.8329]
["bitfinex","ETHUSD",1739934857796,2.45509811,2688.2,2687.4,0.61929]
["bitfinex","ETHUSD",1739934858345,5.45509811,2688.2,2687.5,0.76394586]
["bitfinex","ETHUSD",1739934860477,2.45509811,2688.2,2687.6,0.8192]
["bitfinex","ETHUSD",1739934862375,3.24469811,2688.5,2687.6,0.8192]
["bitfinex","ETHUSD",1739934862571,5.38,2688.6,2687.6,0.8192]
["bitfinex","ETHUSD",1739934862893,5.38,2688.6,2687.8,0.8175]
["bitfinex","ETHUSD",1739934863085,3.25209811,2688.8,2687.8,0.8175]
["bitfinex","ETHUSD",1739934863464,2.45509811,2688.8,2687.8,0.8175]
["bitfinex","ETHUSD",1739934863665,0.8164,2689.0,2687.9,0.7646]
["bitfinex","ETHUSD",1739934863960,3.8164,2689.0,2687.9,0.7646]
["bitfinex","ETHUSD",1739934864195,3.8164,2689.0,2688.2,0.7646]
["bitfinex","ETHUSD",1739934864775,3.0,2689.0,2688.2,0.7646]
["bitfinex","ETHUSD",1739934864974,2.45509811,2689.1,2688.2,0.7646]
["bitfinex","ETHUSD",1739934865398,5.45509811,2689.1,2688.2,0.7646]
["bitfinex","ETHUSD",1739934867064,2.45509811,2689.1,2688.2,0.7646]
["bitfinex","ETHUSD",1739934867400,2.45509811,2689.1,2688.3,0.26117405]
["bitfinex","ETHUSD",1739934867561,2.45509811,2689.1,2688.4,0.7618]
["bitfinex","ETHUSD",1739934868466,2.45509811,2689.1,2688.5,0.26117405]
["bitfinex","ETHUSD",1739934868926,6.20549811,2689.4,2688.6,0.7618]
["bitfinex","ETHUSD",1739934869879,3.20549811,2689.4,2688.6,0.7618]
["bitfinex","ETHUSD",1739934870064,5.38,2689.5,2688.6,0.7618]
["bitfinex","ETHUSD",1739934870262,3.0,2689.4,2688.8,0.7618]
["bitfinex","ETHUSD",1739934871053,2.45509811,2689.5,2688.8,0.7618]
["bitfinex","ETHUSD",1739934871283,2.73332553,2689.8,2688.9,0.03718532]
["bitfinex","ETHUSD",1739934871490,2.45509811,2689.8,2689.0,0.7618]
["bitfinex","ETHUSD",1739934872129,5.45509811,2689.8,2689.0,0.7618]
["bitfinex","ETHUSD",1739934873048,5.45509811,2689.8,2689.1,0.26221285]
["bitfinex","ETHUSD",1739934875165,6.07564792,2689.8,2689.1,0.26221285]
["bitfinex","ETHUSD",1739934876645,3.07564792,2689.8,2689.1,0.26221285]
["bitfinex","ETHUSD",1739934876979,3.07564792,2689.8,2689.0,0.7618]
["bitfinex","ETHUSD",1739934878572,2.45509811,2689.5,2689.0,0.7618]
["bitfinex","ETHUSD",1739934879573,0.7504,2689.9,2689.0,0.7618]
["bitfinex","ETHUSD",1739934879574,2.45509811,2689.8,2689.0,0.7618]
["bitfinex","ETHUSD",1739934881044,2.45509811,2689.8,2689.2,0.7909]
["bitfinex","ETHUSD",1739934892710,2.45509811,2689.8,2689.3,0.26275668]
["bitfinex","ETHUSD",1739934893059,3.26139811,2690.1,2689.3,0.26275668]
["bitfinex","ETHUSD",1739934893313,3.26139811,2690.1,2689.4,0.7826]
["bitfinex","ETHUSD",1739934893665,3.0,2690.0,2689.4,0.7826]
["bitfinex","ETHUSD",1739934894762,2.45509811,2689.8,2689.4,0.7826]
["bitfinex","ETHUSD",1739934896587,5.45509811,2690.1,2689.4,0.7826]
["bitfinex","ETHUSD",1739934896797,5.45509811,2690.1,2689.5,0.26305262]
["bitfinex","ETHUSD",1739934897927,5.45509811,2690.1,2689.4,0.7826]
["bitfinex","ETHUSD",1739934899066,2.45509811,2690.1,2689.4,0.7826]
["bitfinex","ETHUSD",1739934899291,0.7734,2690.3,2689.4,0.7826]
["bitfinex","ETHUSD",1739934899809,3.7734,2690.3,2689.6,0.8131]
["bitfinex","ETHUSD",1739934900606,3.0,2690.3,2689.7,0.263207]
["bitfinex","ETHUSD",1739934900766,3.0,2690.3,2689.8,0.826]
["bitfinex","ETHUSD",1739934901201,5.45509811,2690.4,2689.8,0.826]
["bitfinex","ETHUSD",1739934902594,6.12519899,2690.4,2689.8,0.826]
["bitfinex","ETHUSD",1739934902811,2.45509811,2690.1,2689.8,0.826]
["bitfinex","ETHUSD",1739934904212,3.0,2690.3,2689.8,0.826]
["bitfinex","ETHUSD",1739934904213,2.45509811,2690.4,2689.8,0.826]
["bitfinex","ETHUSD",1739934906521,2.45509811,2690.1,2689.5,0.7795]
["bitfinex","ETHUSD",1739934906683,2.70060792,2690.1,2689.5,0.7795]
["bitfinex","ETHUSD",1739934906871,2.45509811,2690.1,2689.5,0.7795]
["bitfinex","ETHUSD",1739934908113,7.11319811,2690.1,2689.5,0.7795]
["bitfinex","ETHUSD",1739934909177,7.93769811,2690.1,2689.5,0.7795]
["bitfinex","ETHUSD",1739934909509,2.45509811,2689.8,2689.5,0.7795]
["bitfinex","ETHUSD",1739934911254,7.93769811,2690.1,2689.5,0.7795]
["bitfinex","ETHUSD",1739934911754,4.6581,2690.1,2689.5,0.7795]
["bitfinex","ETHUSD",1739934913321,3.0,2690.0,2689.5,0.7795]
["bitfinex","ETHUSD",1739934913510,4.6581,2690.1,2689.7,0.8309]
["bitfinex","ETHUSD",1739934914091,4.6581,2690.1,2689.8,0.7705]
["bitfinex","ETHUSD",1739934914295,4.6581,2690.1,2689.8,0.26282418]
["bitfinex","ETHUSD",1739934915324,4.6581,2690.1,2689.7,0.73614828]
["bitfinex","ETHUSD",1739934915724,4.6581,2690.1,2689.3,0.272]
["bitfinex","ETHUSD",1739934915925,4.6581,2690.1,2689.8,0.27816171]
["bitfinex","ETHUSD",1739934917040,4.6581,2690.1,2689.4,0.3272]
["bitfinex","ETHUSD",1739934917220,4.6581,2690.1,2689.7,0.74239193]
["bitfinex","ETHUSD",1739934917422,4.6581,2690.1,2689.8,0.7855]
["bitfinex","ETHUSD",1739934918167,4.6581,2690.1,2689.8,0.82267334]
["bitfinex","ETHUSD",1739934918377,4.6581,2690.1,2689.8,0.7855]
["bitfinex","ETHUSD",1739934923578,7.11319811,2690.1,2689.6,0.8282]
["bitfinex","ETHUSD",1739934924376,3.0,2690.0,2689.6,0.8282]
["bitfinex","ETHUSD",1739934924580,0.8059,2689.9,2689.3,1.52362463]
["bitfinex","ETHUSD",1739934925076,3.0,2690.0,2689.3,1.52362463]
["bitfinex","ETHUSD",1739934928575,3.0,2690.0,2689.4,0.26281282]
["bitfinex","ETHUSD",1739934929450,3.0,2690.0,2689.5,0.26281282]
["bitfinex","ETHUSD",1739934929870,7.91909811,2690.1,2689.6,0.7712]
["bitfinex","ETHUSD",1739934930207,7.11319811,2690.1,2689.6,0.7712]
["bitfinex","ETHUSD",1739934930410,4.6581,2690.1,2689.6,0.7712]
["bitfinex","ETHUSD",1739934931101,4.6581,2690.1,2689.7,0.26281282]
["bitfinex","ETHUSD",1739934932108,4.6581,2690.1,2689.8,0.26281282]
["bitfinex","ETHUSD",1739934933425,7.11319811,2690.1,2689.8,0.26281282]
["bitfinex","ETHUSD",1739934933587,7.11319811,2690.1,2689.6,0.7712]
["bitfinex","ETHUSD",1739934936619,2.45509811,2689.8,2689.4,0.7905]
["bitfinex","ETHUSD",1739934936921,2.45509811,2689.8,2688.9,0.7905]
["bitfinex","ETHUSD",1739934937326,0.7806,2689.7,2688.9,0.7905]
["bitfinex","ETHUSD",1739934938124,0.7806,2689.7,2689.1,0.75568065]
["bitfinex","ETHUSD",1739934939018,2.45509811,2689.8,2689.2,0.7829]
["bitfinex","ETHUSD",1739934939337,7.11319811,2690.1,2689.2,0.7829]
["bitfinex","ETHUSD",1739934939516,7.11319811,2690.1,2689.3,0.52571806]
["bitfinex","ETHUSD",1739934939716,7.11319811,2690.1,2689.2,0.7829]
["bitfinex","ETHUSD",1739934940843,7.11319811,2690.1,2689.2,3.7185]
["bitfinex","ETHUSD",1739934941043,7.11319811,2690.1,2689.3,0.7857]
["bitfinex","ETHUSD",1739934944433,0.7987,2690.0,2689.3,0.7857]
["bitfinex","ETHUSD",1739934946171,0.7987,2690.0,2689.4,0.26242425]
["bitfinex","ETHUSD",1739934946671,7.11319811,2690.1,2689.5,0.7911]
["bitfinex","ETHUSD",1739934947673,4.6581,2690.1,2689.6,0.26242425]
["bitfinex","ETHUSD",1739934947855,4.6581,2690.1,2689.7,0.8113]
["bitfinex","ETHUSD",1739934948066,4.6581,2690.1,2689.7,3.71785]
["bitfinex","ETHUSD",1739934948239,4.6581,2690.1,2689.8,0.39802743]
["bitfinex","ETHUSD",1739934948655,4.6581,2690.1,2689.8,0.66045168]
["bitfinex","ETHUSD",1739934949188,4.6581,2690.1,2689.8,6.02045168]
["bitfinex","ETHUSD",1739934950277,4.6581,2690.1,2689.9,0.26242425]
["bitfinex","ETHUSD",1739934950478,4.6581,2690.1,2690.0,3.71747]
["bitfinex","ETHUSD",1739934950678,4.6581,2690.1,2690.0,5.61302117]
["bitfinex","ETHUSD",1739934951185,3.30963074,2690.1,2690.0,8.61302117]
["bitfinex","ETHUSD",1739934951350,3.30963074,2690.1,2690.0,14.76672117]
["bitfinex","ETHUSD",1739934951686,3.30963074,2690.1,2690.0,15.30114542]
["bitfinex","ETHUSD",1739934952786,3.30963074,2690.1,2690.0,16.0608967]
["bitfinex","ETHUSD",1739934953356,2.56390074,2690.1,2690.0,16.0608967]
["bitfinex","ETHUSD",1739934955190,2.56390074,2690.1,2690.0,24.8708967]
["bitfinex","ETHUSD",1739934956095,5.45509811,2691.3,2690.3,0.7879]
["bitfinex","ETHUSD",1739934956394,5.45509811,2691.3,2690.4,0.5055]
["bitfinex","ETHUSD",1739934957077,5.45509811,2691.3,2690.5,4.50466]
["bitfinex","ETHUSD",1739934957276,5.45509811,2691.3,2690.6,3.71656]
["bitfinex","ETHUSD",1739934957491,5.45509811,2691.3,2690.7,0.7879]
["bitfinex","ETHUSD",1739934958066,3.21669811,2691.6,2690.8,3.71626]
["bitfinex","ETHUSD",1739934958267,3.21669811,2691.6,2691.0,0.7879]
["bitfinex","ETHUSD",1739934959558,2.45509811,2691.6,2691.0,0.7879]
["bitfinex","ETHUSD",1739934960894,2.45509811,2691.6,2691.2,0.736766]
["bitfinex","ETHUSD",1739934961357,5.01899811,2691.6,2691.2,0.736766]
["bitfinex","ETHUSD",1739934963705,5.01899811,2691.6,2691.3,0.8039]
["bitfinex","ETHUSD",1739934964085,2.5639,2691.6,2691.3,4.51954]
["bitfinex","ETHUSD",1739934964290,2.5639,2691.6,2691.3,0.8039]
["bitfinex","ETHUSD",1739934965178,5.01899811,2691.6,2691.2,0.736766]
["bitfinex","ETHUSD",1739934965378,5.83199811,2691.6,2691.2,0.736766]
["bitfinex","ETHUSD",1739934966674,5.83199811,2691.6,2690.9,5.810416]
["bitfinex","ETHUSD",1739934966675,5.83199811,2691.6,2690.9,6.575916]
["bitfinex","ETHUSD",1739934967084,2.45509811,2691.3,2690.9,5.36]
["bitfinex","ETHUSD",1739934967288,0.8227,2691.2,2690.9,5.36]
["bitfinex","ETHUSD",1739934967475,0.8227,2691.2,2690.5,6.4247]
["bitfinex","ETHUSD",1739934968336,0.8227,2691.2,2690.8,0.76155633]
["bitfinex","ETHUSD",1739934976218,0.8227,2691.2,2690.5,6.1527]
["bitfinex","ETHUSD",1739934976419,2.45509811,2690.7,2690.5,5.36]
["bitfinex","ETHUSD",1739934976723,0.7798,2690.6,2690.0,1.042]
["bitfinex","ETHUSD",1739934976892,2.45509811,2690.4,2689.8,0.77]
["bitfinex","ETHUSD",1739934977096,2.45509811,2690.4,2690.0,0.75991533]
["bitfinex","ETHUSD",1739934977817,2.45509811,2690.4,2690.1,0.26101205]
["bitfinex","ETHUSD",1739934978118,0.7798,2690.3,2690.1,0.26101205]
["bitfinex","ETHUSD",1739934978921,0.7798,2690.3,2690.0,0.26101205]
["bitfinex","ETHUSD",1739934980915,0.7798,2690.3,2689.9,0.73845258]
["bitfinex","ETHUSD",1739934982416,0.7798,2690.3,2689.7,0.5546535]
["bitfinex","ETHUSD",1739934982618,2.45509811,2690.1,2689.7,0.5546535]
["bitfinex","ETHUSD",1739934982819,0.7883,2690.0,2689.7,0.5546535]
["bitfinex","ETHUSD",1739934983315,3.7883,2690.0,2689.7,0.5546535]
["bitfinex","ETHUSD",1739934984022,3.7883,2690.0,2689.3,0.75]
["bitfinex","ETHUSD",1739934984732,3.7883,2690.0,2689.7,0.74678156]
["bitfinex","ETHUSD",1739934985833,4.41263981,2690.0,2689.7,0.74678156]
["bitfinex","ETHUSD",1739934986333,3.7883,2690.0,2689.7,0.74678156]
["bitfinex","ETHUSD",1739934986738,0.7883,2690.0,2689.7,0.74678156]
["bitfinex","ETHUSD",1739934986946,3.27689811,2690.3,2689.7,1.57198156]
["bitfinex","ETHUSD",1739934988316,3.27689811,2690.3,2689.7,0.74678156]
["bitfinex","ETHUSD",1739934989505,3.27689811,2690.3,2689.7,0.95944507]
["bitfinex","ETHUSD",1739934989855,3.27689811,2690.3,2689.7,0.21266351]
["bitfinex","ETHUSD",1739934990159,3.27689811,2690.3,2689.5,1.3798535]
["bitfinex","ETHUSD",1739934990457,3.27689811,2690.3,2689.5,0.8252]
["bitfinex","ETHUSD",1739934990972,3.7625,2690.5,2689.8,3.71765]
["bitfinex","ETHUSD",1739934991254,0.7625,2690.8,2689.9,0.7735]
["bitfinex","ETHUSD",1739934991424,2.45509811,2690.6,2690.0,0.985115]
["bitfinex","ETHUSD",1739934993752,3.7625,2690.5,2689.8,5.36]
["bitfinex","ETHUSD",1739934996264,2.45509811,2690.3,2689.8,5.36]
["bitfinex","ETHUSD",1739934996837,2.45509811,2690.3,2689.7,0.7735]
["bitfinex","ETHUSD",1739934997676,0.7625,2690.2,2689.7,0.55510486]
["bitfinex","ETHUSD",1739934997873,0.7625,2690.2,2689.8,0.26093626]
["bitfinex","ETHUSD",1739934998081,0.7625,2690.2,2689.8,0.95363534]
["bitfinex","ETHUSD",1739934999967,0.7625,2690.2,2689.8,0.69269908]
["bitfinex","ETHUSD",1739935000579,2.45509811,2690.0,2689.7,0.55510486]
["bitfinex","ETHUSD",1739935000747,3.7961,2689.9,2689.7,0.55510486]
["bitfinex","ETHUSD",1739935000942,0.7961,2689.8,2689.7,0.55510486]
["bitfinex","ETHUSD",1739935002043,0.7961,2689.8,2689.2,0.74476927]
["bitfinex","ETHUSD",1739935003158,0.7961,2689.8,2689.3,0.26121651]
["bitfinex","ETHUSD",1739935004951,5.45509811,2689.7,2689.3,0.26121651]
["bitfinex","ETHUSD",1739935007341,6.08021792,2689.7,2689.3,0.26121651]
["bitfinex","ETHUSD",1739935007632,0.8301,2689.6,2689.2,0.74476927]
["bitfinex","ETHUSD",1739935008607,0.8301,2689.6,2688.9,0.55510486]
["bitfinex","ETHUSD",1739935008809,5.45509811,2689.4,2688.9,0.55510486]
["bitfinex","ETHUSD",1739935009011,0.62851981,2689.3,2688.9,0.55510486]
["bitfinex","ETHUSD",1739935009213,2.45509811,2689.4,2688.9,0.55510486]
["bitfinex","ETHUSD",1739935009611,2.45509811,2689.4,2688.9,1.30107914]
["bitfinex","ETHUSD",1739935010447,2.45509811,2689.4,2688.9,0.74597428]
["bitfinex","ETHUSD",1739935010964,2.45509811,2689.4,2689.0,0.2613123]
["bitfinex","ETHUSD",1739935011261,3.21249811,2689.7,2689.0,0.29849927]
["bitfinex","ETHUSD",1739935011471,3.21249811,2689.7,2689.1,0.8065]
["bitfinex","ETHUSD",1739935012040,3.0,2689.6,2689.1,0.8065]
["bitfinex","ETHUSD",1739935012240,3.0,2689.6,2689.2,0.2613123]
["bitfinex","ETHUSD",1739935019641,2.45509811,2689.4,2689.2,0.2613123]
["bitfinex","ETHUSD",1739935020343,5.45509811,2689.4,2689.0,0.2613123]
["bitfinex","ETHUSD",1739935020679,0.8305,2689.3,2689.0,0.2613123]
["bitfinex","ETHUSD",1739935021426,0.8305,2689.3,2688.9,0.74088987]
["bitfinex","ETHUSD",1739935022263,2.45509811,2689.4,2689.0,0.7849]
["bitfinex","ETHUSD",1739935022661,0.772,2689.6,2689.0,0.7849]
["bitfinex","ETHUSD",1739935022662,3.772,2689.6,2689.0,0.7849]
["bitfinex","ETHUSD",1739935023170,3.772,2689.6,2689.1,0.26123812]
["bitfinex","ETHUSD",1739935024526,3.772,2689.6,2689.2,0.26123812]
["bitfinex","ETHUSD",1739935025758,2.45509811,2689.4,2689.3,0.26123812]
["bitfinex","ETHUSD",1739935026181,3.60670792,2689.4,2689.3,0.26123812]
["bitfinex","ETHUSD",1739935026489,6.60670792,2689.4,2689.3,0.26123812]
["bitfinex","ETHUSD",1739935027435,0.7511,2689.2,2689.1,0.55510486]
["bitfinex","ETHUSD",1739935027742,0.7511,2689.2,2688.5,2.13824187]
["bitfinex","ETHUSD",1739935027939,2.45509811,2689.1,2688.5,2.13824187]
["bitfinex","ETHUSD",1739935028275,2.45509811,2689.1,2688.6,0.21382419]
["bitfinex","ETHUSD",1739935028276,5.45509811,2689.1,2688.6,0.21382419]
["bitfinex","ETHUSD",1739935028679,5.45509811,2689.1,2688.6,0.47536535]
["bitfinex","ETHUSD",1739935028842,3.0,2689.1,2688.6,0.47536535]
["bitfinex","ETHUSD",1739935029046,3.0,2689.3,2688.7,0.8168]
["bitfinex","ETHUSD",1739935029958,3.0,2689.3,2688.8,0.26154116]
["bitfinex","ETHUSD",1739935030152,2.45509811,2689.4,2688.8,0.26154116]
["bitfinex","ETHUSD",1739935030506,2.45509811,2689.4,2688.8,0.81664602]
["bitfinex","ETHUSD",1739935031004,0.8041,2689.6,2688.9,0.7937]
["bitfinex","ETHUSD",1739935031170,0.8041,2689.6,2688.9,1.05524116]
["bitfinex","ETHUSD",1739935031369,3.8041,2689.6,2688.9,1.05524116]
["bitfinex","ETHUSD",1739935031573,2.45509811,2689.4,2688.9,0.81664602]
["bitfinex","ETHUSD",1739935031774,2.45509811,2689.4,2688.9,1.64984602]
["bitfinex","ETHUSD",1739935032510,2.45509811,2689.4,2689.0,0.26154116]
["bitfinex","ETHUSD",1739935032809,2.45509811,2689.4,2689.0,0.81664602]
["bitfinex","ETHUSD",1739935033997,2.45509811,2689.4,2689.1,0.26154116]
["bitfinex","ETHUSD",1739935034814,0.8114,2689.2,2689.1,0.26154116]
["bitfinex","ETHUSD",1739935035023,0.8114,2689.2,2688.7,0.8177]
["bitfinex","ETHUSD",1739935035692,3.0,2689.3,2688.8,0.7641222]
["bitfinex","ETHUSD",1739935036412,3.0,2689.3,2688.9,0.26167388]
["bitfinex","ETHUSD",1739935036770,3.0,2689.3,2688.9,0.81831474]
["bitfinex","ETHUSD",1739935037708,3.0,2689.3,2688.9,1.05534533]
["bitfinex","ETHUSD",1739935037866,3.0,2689.3,2689.0,0.26167388]
["bitfinex","ETHUSD",1739935038315,0.7694,2689.6,2689.1,0.7533]
["bitfinex","ETHUSD",1739935038840,0.7694,2689.6,2689.2,0.26167388]
["bitfinex","ETHUSD",1739935039200,2.45509811,2689.4,2689.2,0.26167388]
["bitfinex","ETHUSD",1739935039952,2.45509811,2689.4,2689.1,0.55664086]
["bitfinex","ETHUSD",1739935040753,0.8191,2689.2,2689.1,0.55664086]
["bitfinex","ETHUSD",1739935040951,0.8191,2689.2,2688.2,0.822]
["bitfinex","ETHUSD",1739935041131,2.45509811,2688.9,2688.2,0.822]
["bitfinex","ETHUSD",1739935041848,2.45509811,2688.9,2688.2,1.56024377]
["bitfinex","ETHUSD",1739935042415,2.45509811,2688.9,2688.3,0.81833039]
["bitfinex","ETHUSD",1739935042742,3.7738,2688.8,2688.3,0.81833039]
["bitfinex","ETHUSD",1739935043114,2.45509811,2688.6,2688.3,0.81833039]
["bitfinex","ETHUSD",1739935043311,2.45509811,2688.6,2688.4,0.27824241]
["bitfinex","ETHUSD",1739935044756,2.45509811,2688.6,2688.2,0.73824377]
["bitfinex","ETHUSD",1739935044902,2.45509811,2688.6,2688.1,0.55664041]
["bitfinex","ETHUSD",1739935045107,3.0,2688.5,2688.1,0.55664041]
["bitfinex","ETHUSD",1739935045499,3.0,2688.5,2688.0,1.50422022]
["bitfinex","ETHUSD",1739935045699,2.45509811,2688.6,2688.0,1.50422022]
["bitfinex","ETHUSD",1739935046151,2.45509811,2688.6,2688.1,0.26132504]
["bitfinex","ETHUSD",1739935046638,2.45509811,2688.9,2688.2,0.8049]
["bitfinex","ETHUSD",1739935046816,0.7732,2689.1,2688.2,1.08264014]
["bitfinex","ETHUSD",1739935047138,0.7732,2689.1,2688.4,0.8049]
["bitfinex","ETHUSD",1739935047298,3.7732,2689.1,2688.4,0.8049]
["bitfinex","ETHUSD",1739935047498,2.45509811,2689.2,2688.4,0.8049]
["bitfinex","ETHUSD",1739935047723,2.45509811,2689.2,2688.5,0.26132504]
["bitfinex","ETHUSD",1739935048015,3.0,2689.3,2688.6,0.8049]
["bitfinex","ETHUSD",1739935048400,2.45509811,2689.4,2688.8,0.73422829]
["bitfinex","ETHUSD",1739935048601,2.45509811,2689.4,2688.6,5.14569499]
["bitfinex","ETHUSD",1739935048806,2.45509811,2689.4,2688.7,0.7567]
["bitfinex","ETHUSD",1739935049002,2.45509811,2689.7,2688.8,0.7567]
["bitfinex","ETHUSD",1739935049436,2.45509811,2689.7,2689.1,0.7567]
["bitfinex","ETHUSD",1739935049940,2.45509811,2690.0,2689.1,5.90239499]
["bitfinex","ETHUSD",1739935050106,2.45509811,2690.0,2689.2,0.66688801]
["bitfinex","ETHUSD",1739935051555,2.45509811,2690.0,2689.2,1.22352842]
["bitfinex","ETHUSD",1739935052213,2.45509811,2690.0,2689.3,0.7592]
["bitfinex","ETHUSD",1739935053676,2.45509811,2690.3,2689.3,8.86406499]
["bitfinex","ETHUSD",1739935054173,2.45509811,2690.3,2689.3,5.14569499]
["bitfinex","ETHUSD",1739935054174,5.45509811,2690.3,2689.3,5.14569499]
["bitfinex","ETHUSD",1739935054843,2.45509811,2690.3,2689.3,5.14569499]
["bitfinex","ETHUSD",1739935055878,2.45509811,2690.3,2689.3,8.86409499]
["bitfinex","ETHUSD",1739935056078,2.45509811,2690.3,2689.3,5.14569499]
["bitfinex","ETHUSD",1739935056637,2.45509811,2690.3,2689.4,0.56056442]
["bitfinex","ETHUSD",1739935056939,2.45509811,2690.3,2689.5,0.57062594]
["bitfinex","ETHUSD",1739935057654,2.45509811,2690.3,2689.7,0.72762661]
["bitfinex","ETHUSD",1739935059746,2.45509811,2690.3,2689.8,0.783]
["bitfinex","ETHUSD",1739935062072,3.0,2690.8,2689.7,0.72762661]
["bitfinex","ETHUSD",1739935062073,3.28689811,2691.0,2690.1,0.7546]
["bitfinex","ETHUSD",1739935062372,3.28689811,2691.0,2690.2,0.447198]
["bitfinex","ETHUSD",1739935062545,3.28689811,2691.0,2690.1,0.7546]
["bitfinex","ETHUSD",1739935062745,2.45509811,2691.0,2690.2,0.7546]
["bitfinex","ETHUSD",1739935064040,2.45509811,2691.0,2690.3,0.7546]
["bitfinex","ETHUSD",1739935065776,2.45509811,2691.0,2690.4,0.7677]
["bitfinex","ETHUSD",1739935065999,2.45509811,2691.3,2690.4,0.7677]
["bitfinex","ETHUSD",1739935066296,2.5639,2691.6,2690.3,5.14569499]
["bitfinex","ETHUSD",1739935066297,5.80429811,2691.6,2690.6,0.7677]
["bitfinex","ETHUSD",1739935066841,0.04644821,2691.5,2690.6,0.7677]
["bitfinex","ETHUSD",1739935067771,0.04644827,2691.4,2690.6,0.7677]
["bitfinex","ETHUSD",1739935068077,0.04644827,2691.5,2690.6,0.7677]
["bitfinex","ETHUSD",1739935068674,5.85074639,2691.6,2690.9,0.8276]
["bitfinex","ETHUSD",1739935068889,0.58507464,2691.5,2690.9,0.8276]
["bitfinex","ETHUSD",1739935069642,0.0464483,2691.4,2690.9,0.8276]
["bitfinex","ETHUSD",1739935071761,0.7661,2691.2,2690.6,5.14569499]
["bitfinex","ETHUSD",1739935071960,0.81255494,2691.2,2690.6,5.14569499]
["bitfinex","ETHUSD",1739935072162,0.7661,2691.2,2690.6,5.14569499]
["bitfinex","ETHUSD",1739935072363,2.45509811,2691.0,2690.5,0.7949]
["bitfinex","ETHUSD",1739935072563,0.7661,2690.6,2689.6,0.7949]
["bitfinex","ETHUSD",1739935072876,2.45509811,2690.2,2689.6,0.7949]
["bitfinex","ETHUSD",1739935073672,2.45509811,2689.8,2689.6,0.7949]
["bitfinex","ETHUSD",1739935075448,2.45509811,2689.8,2689.0,0.7625]
["bitfinex","ETHUSD",1739935075650,2.45509811,2689.8,2689.1,0.40345]
["bitfinex","ETHUSD",1739935076056,2.45509811,2689.8,2689.1,0.6633762]
["bitfinex","ETHUSD",1739935076477,2.45509811,2689.5,2689.1,0.6633762]
["bitfinex","ETHUSD",1739935076688,2.45509811,2689.5,2689.1,0.2599262]
["bitfinex","ETHUSD",1739935076861,2.45509811,2689.2,2689.1,0.2599262]
["bitfinex","ETHUSD",1739935077360,2.45509811,2689.2,2689.1,1.00126868]
["bitfinex","ETHUSD",1739935077561,2.45509811,2689.2,2689.1,0.74134248]
["bitfinex","ETHUSD",1739935080667,2.45509811,2689.7,2689.1,0.74134248]
["bitfinex","ETHUSD",1739935081176,2.45509811,2689.4,2689.1,0.74134248]
["bitfinex","ETHUSD",1739935084013,2.45509811,2689.4,2688.7,5.90009499]
["bitfinex","ETHUSD",1739935084198,2.45509811,2688.9,2688.7,5.90009499]
["bitfinex","ETHUSD",1739935085875,2.45509811,2688.9,2688.7,0.7544]
["bitfinex","ETHUSD",1739935087912,5.38,2689.9,2688.7,0.7544]
["bitfinex","ETHUSD",1739935087913,2.45509811,2689.2,2688.7,0.7544]
["bitfinex","ETHUSD",1739935089183,3.8323,2689.8,2688.8,0.789]
["bitfinex","ETHUSD",1739935089395,3.8323,2689.8,2689.0,0.789]
["bitfinex","ETHUSD",1739935089396,6.28739811,2689.8,2689.0,0.789]
["bitfinex","ETHUSD",1739935089809,2.45509811,2689.2,2688.8,5.14569499]
["bitfinex","ETHUSD",1739935090126,2.45509811,2689.2,2688.7,0.789]
["bitfinex","ETHUSD",1739935090317,2.50158325,2689.2,2688.7,0.789]
["bitfinex","ETHUSD",1739935090490,2.45509811,2689.2,2688.7,0.789]
["bitfinex","ETHUSD",1739935091006,2.50158322,2689.2,2688.7,0.789]
["bitfinex","ETHUSD",1739935091209,2.45509811,2689.2,2688.7,0.789]
["bitfinex","ETHUSD",1739935093009,0.7866,2688.8,2688.3,5.14569499]
["bitfinex","ETHUSD",1739935093192,0.7866,2688.8,2688.1,9.5671]
["bitfinex","ETHUSD",1739935093193,2.45509811,2688.5,2688.1,0.7571]
["bitfinex","ETHUSD",1739935093392,2.45509811,2688.5,2687.7,0.7571]
["bitfinex","ETHUSD",1739935094093,2.45509811,2688.5,2687.9,0.74938184]
["bitfinex","ETHUSD",1739935096141,2.45509811,2688.5,2688.0,0.7849]
["bitfinex","ETHUSD",1739935096696,2.45509811,2688.5,2687.6,5.93059499]
["bitfinex","ETHUSD",1739935096697,2.45509811,2688.2,2687.6,5.93059499]
["bitfinex","ETHUSD",1739935098206,2.45509811,2688.5,2687.8,3.72051]
["bitfinex","ETHUSD",1739935098407,2.45509811,2688.5,2687.9,0.7849]
["bitfinex","ETHUSD",1739935098618,0.8043,2688.7,2687.9,0.7849]
["bitfinex","ETHUSD",1739935098833,0.04649565,2688.6,2687.9,0.7849]
["bitfinex","ETHUSD",1739935099031,0.8043,2688.7,2687.9,0.7849]
["bitfinex","ETHUSD",1739935099532,2.45509811,2688.9,2687.9,0.7849]
["bitfinex","ETHUSD",1739935099533,3.25939811,2688.9,2687.9,0.7849]
["bitfinex","ETHUSD",1739935099864,2.45509811,2688.6,2688.0,0.450537]
["bitfinex","ETHUSD",1739935100015,2.45509811,2688.6,2687.9,0.7849]
["bitfinex","ETHUSD",1739935103209,2.45509811,2688.6,2688.0,0.26100719]
["bitfinex","ETHUSD",1739935105852,0.781,2688.5,2688.0,0.26100719]
["bitfinex","ETHUSD",1739935106055,0.04649578,2688.4,2688.0,0.26100719]
["bitfinex","ETHUSD",1739935106263,0.781,2688.5,2688.0,0.26100719]
["bitfinex","ETHUSD",1739935106425,1.10460981,2688.5,2687.8,5.14569499]
["bitfinex","ETHUSD",1739935106742,0.781,2688.5,2687.8,5.14569499]
["bitfinex","ETHUSD",1739935107661,0.04649978,2688.4,2687.9,0.53945439]
["bitfinex","ETHUSD",1739935108158,0.781,2688.5,2687.9,0.53945439]
["bitfinex","ETHUSD",1739935109364,2.45509811,2688.6,2688.1,0.8095]
["bitfinex","ETHUSD",1739935109510,0.8275,2688.8,2688.1,0.8095]
["bitfinex","ETHUSD",1739935110623,0.8275,2688.8,2688.2,0.26130801]
["bitfinex","ETHUSD",1739935110823,0.8275,2688.8,2688.2,0.53945439]
["bitfinex","ETHUSD",1739935112330,1.50225547,2688.8,2688.2,0.53945439]
["bitfinex","ETHUSD",1739935112557,2.45509811,2688.6,2688.2,0.53945439]
["bitfinex","ETHUSD",1739935113034,2.45509811,2688.6,2688.2,0.27814638]
["bitfinex","ETHUSD",1739935113210,2.45509811,2688.6,2688.1,0.53945439]
["bitfinex","ETHUSD",1739935114262,0.7931,2688.5,2688.1,0.53945439]
["bitfinex","ETHUSD",1739935114565,0.83959571,2688.5,2688.2,0.26130801]
["bitfinex","ETHUSD",1739935114767,2.45509811,2688.3,2688.2,0.26130801]
["bitfinex","ETHUSD",1739935115666,2.45509811,2688.3,2687.9,0.26130801]
["bitfinex","ETHUSD",1739935116182,2.45509811,2688.3,2687.9,0.54005743]
["bitfinex","ETHUSD",1739935116736,2.45509811,2688.3,2687.9,0.27874942]
["bitfinex","ETHUSD",1739935118187,2.45509811,2688.3,2688.0,0.261887]
["bitfinex","ETHUSD",1739935119667,2.45509811,2688.3,2687.9,0.27874942]
["bitfinex","ETHUSD",1739935119869,2.45509811,2688.3,2687.7,1.52512761]
["bitfinex","ETHUSD",1739935120078,2.45509811,2688.3,2687.7,2.19220987]
["bitfinex","ETHUSD",1739935120889,2.45509811,2688.3,2687.8,0.26220466]
["bitfinex","ETHUSD",1739935121589,2.45509811,2688.3,2687.8,0.54132915]
["bitfinex","ETHUSD",1739935121937,0.7931,2688.5,2687.8,0.54132915]
["bitfinex","ETHUSD",1739935122141,0.7931,2688.5,2687.9,0.26220466]
["bitfinex","ETHUSD",1739935122388,0.7931,2688.5,2687.9,0.53555856]
["bitfinex","ETHUSD",1739935122694,0.7931,2688.5,2687.9,0.81468305]
["bitfinex","ETHUSD",1739935123269,2.45509811,2688.6,2688.0,0.7585]
["bitfinex","ETHUSD",1739935123661,0.764,2688.7,2688.0,1.29982915]
["bitfinex","ETHUSD",1739935126278,0.81049348,2688.7,2688.0,1.29982915]
["bitfinex","ETHUSD",1739935126442,0.764,2688.7,2688.0,1.29982915]
["bitfinex","ETHUSD",1739935127563,0.764,2688.7,2688.1,0.54132915]
["bitfinex","ETHUSD",1739935127958,0.81049349,2688.7,2688.1,0.54132915]
["bitfinex","ETHUSD",1739935128476,0.81049349,2688.7,2688.2,0.27912449]
["bitfinex","ETHUSD",1739935128843,0.764,2688.7,2688.2,0.27912449]
["bitfinex","ETHUSD",1739935129245,0.764,2688.7,2688.3,0.26220466]
["bitfinex","ETHUSD",1739935129458,0.764,2688.7,2688.3,0.54132915]
["bitfinex","ETHUSD",1739935130449,2.45509811,2688.9,2688.4,0.26220466]
["bitfinex","ETHUSD",1739935130656,3.21869811,2688.9,2688.4,0.26220466]
["bitfinex","ETHUSD",1739935130976,3.21869811,2688.9,2688.4,0.54132915]
["bitfinex","ETHUSD",1739935131989,3.21869811,2688.9,2688.5,0.26220466]
["bitfinex","ETHUSD",1739935132448,0.04649353,2688.8,2688.5,0.54132915]
["bitfinex","ETHUSD",1739935133899,3.28219811,2688.6,2688.3,0.27912449]
["bitfinex","ETHUSD",1739935134059,0.0464979,2688.5,2688.3,0.27912449]
["bitfinex","ETHUSD",1739935135167,0.0464979,2688.5,2687.9,0.27912449]
["bitfinex","ETHUSD",1739935135587,3.28219811,2688.6,2687.9,0.27912449]
["bitfinex","ETHUSD",1739935135887,3.28219811,2688.6,2687.9,0.54150051]
["bitfinex","ETHUSD",1739935136276,0.04650084,2688.5,2687.9,0.54150051]
["bitfinex","ETHUSD",1739935136500,0.04650084,2688.5,2688.0,0.27912449]
["bitfinex","ETHUSD",1739935137175,0.04650084,2688.5,2688.1,0.26237602]
["bitfinex","ETHUSD",1739935138065,3.28219811,2688.6,2688.1,0.26237602]
["bitfinex","ETHUSD",1739935138265,0.8271,2688.6,2688.2,0.8013]
["bitfinex","ETHUSD",1739935138895,0.826,2688.8,2688.2,0.8013]
["bitfinex","ETHUSD",1739935139098,1.48629679,2688.8,2688.3,0.27926482]
["bitfinex","ETHUSD",1739935139394,1.48629679,2688.8,2688.3,0.54164084]
["bitfinex","ETHUSD",1739935140099,1.48629679,2688.8,2688.3,0.26237602]
["bitfinex","ETHUSD",1739935140312,2.45509811,2688.9,2688.3,0.26237602]
["bitfinex","ETHUSD",1739935140518,2.50158891,2688.9,2688.4,0.26237602]
["bitfinex","ETHUSD",1739935140813,2.45509811,2688.9,2688.4,0.26237602]
["bitfinex","ETHUSD",1739935141013,2.50158891,2688.9,2688.4,0.26237602]
["bitfinex","ETHUSD",1739935142631,2.50158891,2688.9,2688.5,0.26237602]
["bitfinex","ETHUSD",1739935142831,2.45509811,2688.9,2688.5,0.26237602]
["bitfinex","ETHUSD",1739935143798,2.45509811,2688.9,2688.3,0.75941905]
["bitfinex","ETHUSD",1739935145119,2.45509811,2688.9,2688.4,0.26226268]
["bitfinex","ETHUSD",1739935145482,2.50158898,2688.9,2688.4,0.26226268]
["bitfinex","ETHUSD",1739935146583,2.50158898,2688.9,2688.5,0.26226268]
["bitfinex","ETHUSD",1739935146786,2.45509811,2688.9,2688.5,0.26226268]
["bitfinex","ETHUSD",1739935148296,2.45509811,2688.9,2688.3,0.75941905]
["bitfinex","ETHUSD",1739935148803,3.26009811,2689.2,2688.4,0.7835]
["bitfinex","ETHUSD",1739935149524,0.0464878,2689.1,2688.4,0.7835]
["bitfinex","ETHUSD",1739935150420,3.26009811,2689.2,2688.4,0.7835]
["bitfinex","ETHUSD",1739935150716,0.04648781,2689.1,2688.4,0.7835]
["bitfinex","ETHUSD",1739935151023,3.26009811,2689.2,2688.5,0.26226712]
["bitfinex","ETHUSD",1739935152523,2.45509811,2689.2,2688.6,0.8052]
["bitfinex","ETHUSD",1739935152681,0.7549,2689.4,2688.7,0.8052]
["bitfinex","ETHUSD",1739935153317,7.83509811,2689.5,2688.7,0.8052]
["bitfinex","ETHUSD",1739935153987,7.83509811,2689.5,2688.8,0.26226712]
["bitfinex","ETHUSD",1739935154332,3.20999811,2689.8,2688.9,0.8052]
["bitfinex","ETHUSD",1739935154485,2.45509811,2689.5,2688.9,0.8052]
["bitfinex","ETHUSD",1739935155009,2.45509811,2689.5,2688.9,1.54877788]
["bitfinex","ETHUSD",1739935155448,2.45509811,2689.5,2689.0,0.26226712]
["bitfinex","ETHUSD",1739935156124,0.04648075,2689.4,2689.0,0.26226712]
["bitfinex","ETHUSD",1739935156518,0.86538075,2689.4,2689.0,0.26226712]
["bitfinex","ETHUSD",1739935156856,0.8189,2689.4,2689.0,0.26226712]
["bitfinex","ETHUSD",1739935157012,0.8189,2689.4,2688.9,1.54877788]
["bitfinex","ETHUSD",1739935157210,2.45509811,2689.2,2688.4,5.14569499]
["bitfinex","ETHUSD",1739935157534,2.45509811,2689.2,2688.0,9.08588482]
["bitfinex","ETHUSD",1739935157535,2.45509811,2688.9,2688.2,0.7902]
["bitfinex","ETHUSD",1739935157849,2.45509811,2688.9,2688.3,0.75790855]
["bitfinex","ETHUSD",1739935158950,2.45509811,2688.9,2688.4,0.2619022]
["bitfinex","ETHUSD",1739935159448,0.8189,2689.1,2688.5,0.7902]
["bitfinex","ETHUSD",1739935159634,3.21889811,2689.5,2688.5,0.7902]
["bitfinex","ETHUSD",1739935159834,3.0,2689.4,2688.5,0.7902]
["bitfinex","ETHUSD",1739935160146,3.21889811,2689.5,2688.7,0.826]
["bitfinex","ETHUSD",1739935160324,3.21889811,2689.5,2688.8,0.62335972]
["bitfinex","ETHUSD",1739935160728,2.45509811,2689.5,2688.9,0.826]
["bitfinex","ETHUSD",1739935161110,2.45509811,2689.2,2688.6,5.40759719]
["bitfinex","ETHUSD",1739935161316,0.0464874,2689.1,2688.6,5.40759719]
["bitfinex","ETHUSD",1739935161516,0.0464874,2689.1,2689.0,0.2619022]
["bitfinex","ETHUSD",1739935162470,2.45509811,2689.2,2689.0,0.2619022]
["bitfinex","ETHUSD",1739935162651,0.82158726,2689.1,2689.0,0.2619022]
["bitfinex","ETHUSD",1739935162948,0.82158726,2689.1,2688.6,0.2619022]
["bitfinex","ETHUSD",1739935163511,2.45509811,2688.9,2688.6,0.2619022]
["bitfinex","ETHUSD",1739935164220,2.45509811,2688.9,2688.5,0.7819]
["bitfinex","ETHUSD",1739935164447,2.45509811,2688.9,2688.5,1.45045035]
["bitfinex","ETHUSD",1739935165652,0.7751,2689.1,2688.5,1.45045035]
["bitfinex","ETHUSD",1739935165856,0.7908,2689.3,2688.5,1.45045035]
["bitfinex","ETHUSD",1739935166754,0.7908,2689.3,2688.6,0.26187314]
["bitfinex","ETHUSD",1739935167555,0.7908,2689.3,2688.7,0.7607]
["bitfinex","ETHUSD",1739935167717,3.20889811,2689.5,2688.7,1.02257314]
["bitfinex","ETHUSD",1739935168950,0.7538,2689.5,2688.8,0.7937]
["bitfinex","ETHUSD",1739935169158,3.20889811,2689.5,2688.8,1.05557314]
["bitfinex","ETHUSD",1739935169630,3.20889811,2689.5,2688.8,1.79862058]
["bitfinex","ETHUSD",1739935170558,3.20889811,2689.5,2688.9,0.26187314]
["bitfinex","ETHUSD",1739935170748,4.36778792,2689.5,2688.9,0.26187314]
["bitfinex","ETHUSD",1739935171461,4.36778792,2689.5,2688.8,1.53674744]
["bitfinex","ETHUSD",1739935172462,4.414272,2689.5,2688.8,1.53674744]
["bitfinex","ETHUSD",1739935172923,4.414272,2689.5,2688.8,0.7937]
["bitfinex","ETHUSD",1739935173121,2.45509811,2689.2,2688.6,0.7937]
["bitfinex","ETHUSD",1739935173360,0.04648772,2689.1,2688.6,0.7937]
["bitfinex","ETHUSD",1739935173577,0.04648772,2689.1,2688.7,0.26198861]
["bitfinex","ETHUSD",1739935173924,2.45509811,2688.9,2688.7,0.26198861]
["bitfinex","ETHUSD",1739935174139,2.50158942,2688.9,2688.7,0.26198861]
["bitfinex","ETHUSD",1739935174344,2.83400836,2688.9,2688.7,0.26198861]
["bitfinex","ETHUSD",1739935175392,2.78751705,2688.9,2688.7,0.26198861]
["bitfinex","ETHUSD",1739935175543,2.45509811,2688.9,2688.5,0.26198861]
["bitfinex","ETHUSD",1739935177040,3.22639811,2689.2,2688.6,0.7973]
["bitfinex","ETHUSD",1739935178682,2.45509811,2688.9,2688.4,5.14569499]
["bitfinex","ETHUSD",1739935178861,0.81778977,2688.8,2688.7,0.26205052]
["bitfinex","ETHUSD",1739935179547,1.14507856,2688.8,2688.7,0.26205052]
["bitfinex","ETHUSD",1739935180484,1.14507856,2688.8,2688.2,0.26205052]
["bitfinex","ETHUSD",1739935180690,2.45509811,2688.5,2688.2,0.26205052]
["bitfinex","ETHUSD",1739935181362,0.87409722,2688.4,2688.2,0.26205052]
["bitfinex","ETHUSD",1739935181548,0.8276,2688.4,2688.2,0.26205052]
["bitfinex","ETHUSD",1739935181879,0.8276,2688.4,2687.9,0.75502804]
["bitfinex","ETHUSD",1739935182287,0.8276,2688.4,2687.9,1.45418034]
["bitfinex","ETHUSD",1739935182288,0.87409808,2688.4,2687.9,1.45418034]
["bitfinex","ETHUSD",1739935182981,0.87409808,2688.4,2687.9,0.75502804]
["bitfinex","ETHUSD",1739935183194,2.45509811,2688.2,2687.8,0.8188]
["bitfinex","ETHUSD",1739935183397,2.50160101,2688.2,2687.6,0.8188]
["bitfinex","ETHUSD",1739935184304,2.50160101,2688.2,2687.5,0.76181666]
["bitfinex","ETHUSD",1739935184452,2.45509811,2687.9,2687.5,0.76181666]
["bitfinex","ETHUSD",1739935185152,2.45509811,2687.9,2687.6,0.26188217]
["bitfinex","ETHUSD",1739935185988,0.04650835,2687.8,2687.6,0.26188217]
["bitfinex","ETHUSD",1739935186361,0.04650835,2687.8,2687.3,0.75963815]
["bitfinex","ETHUSD",1739935187805,0.04650835,2687.8,2687.2,0.7562]
["bitfinex","ETHUSD",1739935188579,0.04650835,2687.8,2687.1,5.17534259]
["bitfinex","ETHUSD",1739935188580,2.45509811,2687.6,2687.1,5.17534259]
["bitfinex","ETHUSD",1739935189720,2.50161027,2687.6,2687.2,0.72882588]
["bitfinex","ETHUSD",1739935190367,2.50161027,2687.6,2687.1,5.17534259]
["bitfinex","ETHUSD",1739935190642,2.50161027,2687.6,2687.1,0.0296476]
["bitfinex","ETHUSD",1739935192130,0.7522,2687.2,2687.1,0.0296476]
["bitfinex","ETHUSD",1739935192301,1.11944833,2687.2,2687.1,0.0296476]
["bitfinex","ETHUSD",1739935192496,6.45292981,2687.2,2687.1,0.0296476]
["bitfinex","ETHUSD",1739935192700,6.45292981,2687.2,2685.8,0.7884]
["bitfinex","ETHUSD",1739935192701,0.7522,2687.0,2685.5,5.14569499]
["bitfinex","ETHUSD",1739935192924,0.7522,2687.0,2683.8,0.38917147]
["bitfinex","ETHUSD",1739935192925,0.55,2684.3,2683.8,0.38917147]
["bitfinex","ETHUSD",1739935193135,0.1,2683.6,2683.4,3.83539106]
["bitfinex","ETHUSD",1739935193462,0.7522,2684.2,2683.5,0.7884]
["bitfinex","ETHUSD",1739935193758,0.79878258,2684.6,2683.5,0.7884]
["bitfinex","ETHUSD",1739935194053,2.45509811,2684.6,2683.6,0.991929]
["bitfinex","ETHUSD",1739935194259,2.45509811,2684.7,2683.8,0.7884]
["bitfinex","ETHUSD",1739935194400,2.45509811,2685.0,2683.9,0.65060522]
["bitfinex","ETHUSD",1739935194595,5.38,2686.3,2684.5,0.7884]
["bitfinex","ETHUSD",1739935194797,2.45509811,2685.6,2684.6,3.63197283]
["bitfinex","ETHUSD",1739935194997,2.45509811,2685.0,2684.5,3.7884]
["bitfinex","ETHUSD",1739935195418,2.45509811,2685.3,2684.5,4.51338]
["bitfinex","ETHUSD",1739935195808,2.45509811,2685.3,2684.6,3.72491]
["bitfinex","ETHUSD",1739935196014,2.45509811,2685.3,2684.5,4.51344]
["bitfinex","ETHUSD",1739935196239,2.45509811,2685.3,2684.6,0.451344]
["bitfinex","ETHUSD",1739935196604,2.45509811,2685.3,2684.5,4.51347]
["bitfinex","ETHUSD",1739935197054,2.45509811,2685.3,2684.5,0.7884]
["bitfinex","ETHUSD",1739935197212,2.45509811,2685.3,2684.6,0.76221889]
["bitfinex","ETHUSD",1739935197613,0.04654982,2685.2,2684.5,0.7884]
["bitfinex","ETHUSD",1739935197818,0.04655446,2685.5,2684.5,0.7884]
["bitfinex","ETHUSD",1739935198136,0.25016526,2685.4,2684.5,1.19614]
["bitfinex","ETHUSD",1739935198304,0.04655446,2685.3,2684.5,1.19614]
["bitfinex","ETHUSD",1739935198900,6.20729811,2685.9,2684.6,3.72483]
["bitfinex","ETHUSD",1739935199107,3.20729811,2685.9,2684.6,3.72483]
["bitfinex","ETHUSD",1739935199302,3.20729811,2685.9,2684.5,1.19614]
["bitfinex","ETHUSD",1739935199509,0.36728114,2685.8,2684.6,0.56668283]
["bitfinex","ETHUSD",1739935199941,0.36728114,2685.8,2684.6,5.02868182]
["bitfinex","ETHUSD",1739935200332,3.36728114,2685.8,2684.6,4.46199899]
["bitfinex","ETHUSD",1739935200638,2.45509811,2685.3,2684.1,0.8065]
["bitfinex","ETHUSD",1739935200831,2.45509811,2685.0,2684.1,1.0955]
["bitfinex","ETHUSD",1739935201026,0.37113479,2684.9,2684.0,4.46199899]
["bitfinex","ETHUSD",1739935201226,0.7906,2685.1,2684.0,4.46199899]
["bitfinex","ETHUSD",1739935201540,0.7906,2685.1,2684.0,8.18775899]
["bitfinex","ETHUSD",1739935201743,0.7906,2685.1,2684.0,4.46199899]
["bitfinex","ETHUSD",1739935202157,0.04656456,2685.0,2684.0,4.46199899]
["bitfinex","ETHUSD",1739935203045,0.7906,2685.1,2684.2,3.72547]
["bitfinex","ETHUSD",1739935203342,5.38,2685.3,2684.4,3.72522]
["bitfinex","ETHUSD",1739935203506,5.42655729,2685.3,2684.4,3.72522]
["bitfinex","ETHUSD",1739935203703,5.38,2685.3,2684.5,3.72508]
["bitfinex","ETHUSD",1739935204110,5.38,2685.3,2684.6,3.72482]
["bitfinex","ETHUSD",1739935204310,0.7918,2685.7,2684.5,6.18010811]
["bitfinex","ETHUSD",1739935204623,0.7918,2685.7,2684.4,4.46199899]
["bitfinex","ETHUSD",1739935204624,0.04655152,2685.6,2684.7,0.8313]
["bitfinex","ETHUSD",1739935204832,0.04655152,2685.6,2684.7,5.29329899]
["bitfinex","ETHUSD",1739935205235,3.0,2685.9,2684.8,3.72466]
["bitfinex","ETHUSD",1739935205441,3.0,2685.9,2684.7,5.29329899]
["bitfinex","ETHUSD",1739935205633,3.0,2685.9,2684.7,9.01809899]
["bitfinex","ETHUSD",1739935205822,0.04654881,2685.7,2684.8,0.8187469]
["bitfinex","ETHUSD",1739935206017,3.0,2685.6,2684.7,5.29329899]
["bitfinex","ETHUSD",1739935206224,0.8089,2685.4,2684.7,4.46199899]
["bitfinex","ETHUSD",1739935206442,0.04655633,2685.3,2684.7,4.46199899]
["bitfinex","ETHUSD",1739935206631,0.04655633,2685.3,2684.3,0.8295]
["bitfinex","ETHUSD",1739935206834,0.8089,2685.4,2684.3,0.8295]
["bitfinex","ETHUSD",1739935207042,0.8202,2685.7,2684.6,3.72493]
["bitfinex","ETHUSD",1739935207225,0.8202,2685.7,2684.7,3.7248]
["bitfinex","ETHUSD",1739935207754,0.8202,2685.7,2685.0,0.8317]
["bitfinex","ETHUSD",1739935208251,0.86674911,2685.7,2685.0,0.8317]
["bitfinex","ETHUSD",1739935208850,0.86674911,2685.7,2684.6,0.8317]
["bitfinex","ETHUSD",1739935209037,3.0,2685.6,2684.4,5.20070071]
["bitfinex","ETHUSD",1739935209238,0.8202,2685.4,2684.4,4.46199899]
["bitfinex","ETHUSD",1739935209951,0.04656204,2685.3,2684.0,8.18774899]
["bitfinex","ETHUSD",1739935210119,0.86676204,2685.2,2684.0,4.46199899]
["bitfinex","ETHUSD",1739935210461,0.8202,2685.2,2684.2,3.72536]
["bitfinex","ETHUSD",1739935210757,0.8202,2685.2,2684.0,4.46199899]
["bitfinex","ETHUSD",1739935210758,0.8202,2685.2,2684.5,4.55197]
["bitfinex","ETHUSD",1739935210920,5.38,2685.3,2684.6,3.72494]
["bitfinex","ETHUSD",1739935211113,3.0,2685.4,2684.6,8.18693899]
["bitfinex","ETHUSD",1739935211413,0.69255017,2685.5,2684.6,8.18693899]
["bitfinex","ETHUSD",1739935211414,0.04655284,2685.3,2684.6,4.46199899]
["bitfinex","ETHUSD",1739935211750,0.04655404,2685.4,2684.6,4.46199899]
["bitfinex","ETHUSD",1739935212262,3.10530664,2685.4,2684.6,4.46199899]
["bitfinex","ETHUSD",1739935212473,0.37978568,2685.3,2684.6,4.46199899]
["bitfinex","ETHUSD",1739935212628,0.37978568,2685.3,2684.0,4.46199899]
["bitfinex","ETHUSD",1739935212629,3.8300526,2685.1,2684.0,4.46199899]
["bitfinex","ETHUSD",1739935212829,0.04656798,2685.0,2683.8,0.73459326]
["bitfinex","ETHUSD",1739935213151,9.2100526,2685.1,2683.8,7.46064326]
["bitfinex","ETHUSD",1739935213352,6.1513,2685.1,2683.9,3.72591]
["bitfinex","ETHUSD",1739935213559,6.1513,2685.1,2684.0,3.72571]
["bitfinex","ETHUSD",1739935213739,7.06643,2685.1,2684.1,0.372571]
["bitfinex","ETHUSD",1739935213937,7.06643,2685.1,2684.3,4.51504]
["bitfinex","ETHUSD",1739935214327,5.38,2685.1,2684.5,3.72502]
["bitfinex","ETHUSD",1739935214528,5.38,2685.1,2684.6,3.72485]
["bitfinex","ETHUSD",1739935214766,0.80695529,2685.5,2684.6,3.72485]
["bitfinex","ETHUSD",1739935214928,0.80695529,2685.5,2684.4,8.18708899]
["bitfinex","ETHUSD",1739935215128,0.80695529,2685.5,2684.4,11.91219899]
["bitfinex","ETHUSD",1739935215329,0.38069553,2685.4,2684.5,1.2993899]
["bitfinex","ETHUSD",1739935215555,0.38069553,2685.4,2684.7,3.72478]
["bitfinex","ETHUSD",1739935215877,0.38069553,2685.4,2684.7,3.72477]
["bitfinex","ETHUSD",1739935216227,0.38069553,2685.4,2684.5,3.72508]
["bitfinex","ETHUSD",1739935216427,0.7604,2685.5,2684.5,3.72508]
["bitfinex","ETHUSD",1739935216627,0.7604,2685.5,2684.4,5.21611694]
["bitfinex","ETHUSD",1739935216628,0.7927,2685.8,2685.0,3.72435]
["bitfinex","ETHUSD",1739935216847,0.7927,2685.8,2685.0,3.59316982]
["bitfinex","ETHUSD",1739935217047,0.04654658,2685.7,2684.9,0.8112]
["bitfinex","ETHUSD",1739935217256,0.04654658,2685.7,2684.7,0.292]
["bitfinex","ETHUSD",1739935217463,0.04654658,2685.7,2684.7,0.8485199]
["bitfinex","ETHUSD",1739935217836,0.7927,2685.8,2684.9,3.72452]
["bitfinex","ETHUSD",1739935218367,0.7927,2685.8,2685.1,3.72422]
["bitfinex","ETHUSD",1739935218756,3.0,2686.0,2685.2,0.7542]
["bitfinex","ETHUSD",1739935218951,0.7679,2686.1,2685.2,0.7542]
["bitfinex","ETHUSD",1739935219265,0.7679,2686.1,2685.3,0.447832]
["bitfinex","ETHUSD",1739935220157,0.7679,2686.1,2685.2,0.7542]
["bitfinex","ETHUSD",1739935220531,0.04654251,2686.0,2684.9,5.21389899]
["bitfinex","ETHUSD",1739935220732,0.04654251,2686.0,2684.9,8.93839899]
["bitfinex","ETHUSD",1739935221468,0.04654251,2686.0,2684.9,9.69840779]
["bitfinex","ETHUSD",1739935222365,0.04654251,2686.0,2684.9,5.97390779]
["bitfinex","ETHUSD",1739935222567,0.04654251,2686.0,2685.0,0.59739078]
["bitfinex","ETHUSD",1739935222768,0.04654251,2686.0,2684.9,5.21389899]
["bitfinex","ETHUSD",1739935223073,0.7683,2685.9,2684.9,4.46199899]
["bitfinex","ETHUSD",1739935223258,0.04654771,2685.8,2684.9,4.46199899]
["bitfinex","ETHUSD",1739935224035,0.7683,2685.9,2684.9,4.46199899]
["bitfinex","ETHUSD",1739935224237,0.7683,2685.9,2685.1,3.72424]
["bitfinex","ETHUSD",1739935224537,0.7683,2685.9,2685.2,0.744852]
["bitfinex","ETHUSD",1739935224849,0.04654424,2685.8,2685.0,4.46199899]
["bitfinex","ETHUSD",1739935225053,0.7683,2685.9,2685.0,8.18634899]
["bitfinex","ETHUSD",1739935225251,0.7683,2685.9,2685.0,4.46199899]
["bitfinex","ETHUSD",1739935225458,0.04654788,2685.8,2685.0,4.46199899]
["bitfinex","ETHUSD",1739935225631,0.3764802,2685.8,2685.0,4.46199899]
["bitfinex","ETHUSD",1739935226054,0.7683,2685.9,2685.1,3.72424]
["bitfinex","ETHUSD",1739935226268,0.7683,2685.9,2685.0,8.18628899]
["bitfinex","ETHUSD",1739935226671,0.7683,2685.9,2685.0,4.46199899]
["bitfinex","ETHUSD",1739935226882,0.04654785,2685.8,2685.0,4.46199899]
["bitfinex","ETHUSD",1739935227266,0.7683,2685.9,2685.1,3.72423]
["bitfinex","ETHUSD",1739935227608,0.7683,2685.9,2685.3,0.7711]
["bitfinex","ETHUSD",1739935227813,0.7711,2686.1,2685.3,4.49497]
["bitfinex","ETHUSD",1739935228013,0.7711,2686.1,2685.3,0.7711]
["bitfinex","ETHUSD",1739935228159,0.04654266,2686.0,2685.3,0.7711]
["bitfinex","ETHUSD",1739935228354,0.04654266,2686.0,2685.3,1.16317249]
["bitfinex","ETHUSD",1739935229615,0.7711,2686.1,2685.3,4.88705249]
["bitfinex","ETHUSD",1739935230010,0.7711,2686.1,2685.3,8.61093249]
["bitfinex","ETHUSD",1739935230222,0.7711,2686.1,2685.3,1.16317249]
["bitfinex","ETHUSD",1739935230515,0.04654262,2686.0,2685.3,0.39207249]
["bitfinex","ETHUSD",1739935230678,0.04654262,2686.0,2685.2,0.8186229]
["bitfinex","ETHUSD",1739935232384,0.7711,2686.1,2685.3,3.72396]
["bitfinex","ETHUSD",1739935233109,0.7711,2686.1,2685.3,3.72387]
["bitfinex","ETHUSD",1739935234187,0.7711,2686.1,2685.2,4.5427229]
["bitfinex","ETHUSD",1739935234595,0.7711,2686.1,2685.4,0.75088483]
["bitfinex","ETHUSD",1739935234778,0.7711,2686.1,2685.4,1.69947722]
["bitfinex","ETHUSD",1739935235180,0.04653988,2686.0,2685.2,4.75299899]
["bitfinex","ETHUSD",1739935235384,0.7865,2685.9,2685.2,4.46199899]
["bitfinex","ETHUSD",1739935237709,0.04654631,2685.8,2685.2,4.46199899]
["bitfinex","ETHUSD",1739935237867,0.7661,2685.7,2685.2,4.46199899]
["bitfinex","ETHUSD",1739935240614,0.7661,2685.7,2685.1,0.7454339]
["bitfinex","ETHUSD",1739935241109,0.7661,2685.7,2685.1,5.36272719]
["bitfinex","ETHUSD",1739935241409,0.7661,2685.7,2685.1,1.63860719]
["bitfinex","ETHUSD",1739935241605,0.7661,2685.7,2685.1,0.7454339]
["bitfinex","ETHUSD",1739935242280,0.7602,2685.9,2685.2,0.776]
["bitfinex","ETHUSD",1739935242484,0.7602,2685.9,2685.2,4.50003]
["bitfinex","ETHUSD",1739935243478,0.7602,2685.9,2685.3,3.72397]
["bitfinex","ETHUSD",1739935243681,0.7602,2685.9,2685.4,0.449997]
["bitfinex","ETHUSD",1739935244581,0.7602,2685.9,2685.5,3.72367]
["bitfinex","ETHUSD",1739935244778,0.84173891,2686.2,2685.5,3.72367]
["bitfinex","ETHUSD",1739935244994,0.84173891,2686.2,2685.4,4.173827]
["bitfinex","ETHUSD",1739935245535,0.84173891,2686.2,2685.5,3.72369]
["bitfinex","ETHUSD",1739935246044,0.84173891,2686.2,2685.4,0.449997]
["bitfinex","ETHUSD",1739935246529,0.84173891,2686.2,2685.4,4.91199599]
["bitfinex","ETHUSD",1739935246724,0.7952,2686.2,2685.5,0.4911996]
["bitfinex","ETHUSD",1739935247606,0.7952,2686.2,2685.7,3.72334]
["bitfinex","ETHUSD",1739935247803,0.8212,2686.8,2685.8,3.72318]
["bitfinex","ETHUSD",1739935248123,0.04653403,2686.7,2685.8,3.72318]
["bitfinex","ETHUSD",1739935248325,0.04653403,2686.7,2685.9,4.199408]
["bitfinex","ETHUSD",1739935248728,0.04653403,2686.7,2685.9,1.22032139]
["bitfinex","ETHUSD",1739935248906,0.04653403,2686.7,2685.9,0.74400339]
["bitfinex","ETHUSD",1739935249406,0.04653403,2686.7,2685.9,4.46708339]
["bitfinex","ETHUSD",1739935250261,0.8212,2686.8,2685.9,5.20600238]
["bitfinex","ETHUSD",1739935250458,0.8212,2686.6,2685.9,5.20600238]
["bitfinex","ETHUSD",1739935250956,0.8212,2686.6,2685.9,8.92905238]
["bitfinex","ETHUSD",1739935251125,0.04652869,2686.5,2685.9,6.20290762]
["bitfinex","ETHUSD",1739935251324,0.04652869,2686.5,2685.9,0.74400339]
["bitfinex","ETHUSD",1739935251509,0.8212,2686.4,2685.9,0.74400339]
["bitfinex","ETHUSD",1739935253830,0.8212,2686.4,2686.0,3.72297]
["bitfinex","ETHUSD",1739935254037,0.7733,2687.1,2686.0,3.72297]
["bitfinex","ETHUSD",1739935254235,0.04652883,2687.0,2685.9,4.46712339]
["bitfinex","ETHUSD",1739935254426,0.8104,2686.9,2685.9,4.46712339]
["bitfinex","ETHUSD",1739935254625,0.04652883,2686.8,2685.9,5.36339273]
["bitfinex","ETHUSD",1739935255240,0.8331,2686.7,2685.9,6.10227172]
["bitfinex","ETHUSD",1739935255438,0.8331,2686.7,2685.9,5.20600238]
["bitfinex","ETHUSD",1739935255921,0.8331,2686.7,2685.9,12.65213238]
["bitfinex","ETHUSD",1739935256130,0.8331,2686.7,2686.0,3.72298]
["bitfinex","ETHUSD",1739935258012,0.8331,2686.7,2685.9,5.20600238]
["bitfinex","ETHUSD",1739935258216,0.8331,2686.7,2685.9,9.82200962]
["bitfinex","ETHUSD",1739935259220,0.8331,2686.7,2685.9,6.09892962]
["bitfinex","ETHUSD",1739935259627,0.8331,2686.7,2685.9,9.82196962]
["bitfinex","ETHUSD",1739935259828,0.8331,2686.7,2686.0,3.72297]
["bitfinex","ETHUSD",1739935260047,0.8331,2686.7,2685.9,6.09892962]
["bitfinex","ETHUSD",1739935260264,0.8331,2686.7,2686.0,0.87428805]
["bitfinex","ETHUSD",1739935260761,0.8331,2686.7,2686.2,3.72272]
["bitfinex","ETHUSD",1739935260965,0.7657,2687.6,2687.0,3.72158]
["bitfinex","ETHUSD",1739935261163,0.7657,2687.6,2686.8,3.72185]
["bitfinex","ETHUSD",1739935261331,0.7657,2687.6,2686.7,4.46199899]
["bitfinex","ETHUSD",1739935261638,0.7604,2687.4,2686.7,4.46199899]
["bitfinex","ETHUSD",1739935261841,0.04652188,2687.3,2686.7,4.46199899]
["bitfinex","ETHUSD",1739935262052,0.7604,2687.5,2686.7,4.46199899]
["bitfinex","ETHUSD",1739935262260,0.04652192,2687.4,2686.7,4.46199899]
["bitfinex","ETHUSD",1739935262449,0.7635,2687.3,2686.7,4.46199899]
["bitfinex","ETHUSD",1739935262654,0.7635,2687.1,2686.7,4.46199899]
["bitfinex","ETHUSD",1739935263464,0.7635,2687.1,2686.7,4.90819889]
["bitfinex","ETHUSD",1739935263966,2.48447533,2687.8,2686.8,3.72187]
["bitfinex","ETHUSD",1739935264265,0.81001441,2687.7,2686.7,4.90819889]
["bitfinex","ETHUSD",1739935264433,0.81001441,2687.7,2686.7,4.46199899]
["bitfinex","ETHUSD",1739935265138,0.7635,2687.7,2686.7,4.46199899]
["bitfinex","ETHUSD",1739935265333,0.7635,2687.7,2686.8,3.72186]
["bitfinex","ETHUSD",1739935265533,0.7635,2687.7,2686.8,4.4738985]
["bitfinex","ETHUSD",1739935266469,0.7635,2687.7,2686.8,8.1956885]
["bitfinex","ETHUSD",1739935266765,0.7635,2687.7,2686.9,1.26576875]
["bitfinex","ETHUSD",1739935267268,0.7635,2687.7,2686.9,4.98747875]
["bitfinex","ETHUSD",1739935267443,0.7635,2687.7,2687.1,3.72137]
["bitfinex","ETHUSD",1739935267849,0.7635,2687.7,2687.0,0.7963]
["bitfinex","ETHUSD",1739935268047,0.7635,2687.7,2687.1,3.72147]
["bitfinex","ETHUSD",1739935268274,0.7635,2687.7,2687.2,0.451777]
["bitfinex","ETHUSD",1739935268479,0.7635,2687.7,2686.9,4.46199899]
["bitfinex","ETHUSD",1739935269189,0.7635,2687.7,2687.0,3.7215]
["bitfinex","ETHUSD",1739935269878,0.7635,2687.7,2687.2,3.72129]
["bitfinex","ETHUSD",1739935270067,0.822,2688.4,2687.4,3.72102]
["bitfinex","ETHUSD",1739935270267,0.822,2688.4,2687.3,0.287]
["bitfinex","ETHUSD",1739935270574,0.7574,2688.3,2687.4,0.400828]
["bitfinex","ETHUSD",1739935271107,0.80390628,2688.3,2687.4,4.121868]
["bitfinex","ETHUSD",1739935271301,0.7574,2688.3,2687.4,4.121868]
["bitfinex","ETHUSD",1739935271508,0.7574,2688.3,2687.5,3.72083]
["bitfinex","ETHUSD",1739935271711,0.7574,2688.3,2687.4,4.121808]
["bitfinex","ETHUSD",1739935272018,0.7574,2688.3,2687.5,0.5171208]
["bitfinex","ETHUSD",1739935272807,0.7574,2688.3,2687.5,4.97911979]
["bitfinex","ETHUSD",1739935272987,0.8039057,2688.3,2687.5,4.97911979]
["bitfinex","ETHUSD",1739935273569,0.04650386,2688.2,2687.5,4.97911979]
["bitfinex","ETHUSD",1739935274311,0.7918,2687.9,2687.5,4.46199899]
["bitfinex","ETHUSD",1739935274614,0.7918,2687.7,2687.5,4.46199899]
["bitfinex","ETHUSD",1739935274916,0.7918,2687.7,2687.2,0.75482397]
["bitfinex","ETHUSD",1739935278061,2.48447533,2687.7,2687.2,0.75482397]
["bitfinex","ETHUSD",1739935278257,0.85351265,2687.6,2686.9,4.46199899]
["bitfinex","ETHUSD",1739935278530,0.7747,2687.4,2686.5,3.0]
["bitfinex","ETHUSD",1739935278750,0.04652096,2687.3,2686.5,3.0]
["bitfinex","ETHUSD",1739935278898,0.7747,2687.2,2686.4,4.46199899]
["bitfinex","ETHUSD",1739935279097,0.7747,2687.2,2686.7,0.7561981]
["bitfinex","ETHUSD",1739935279702,0.82122095,2687.2,2686.7,0.7561981]
["bitfinex","ETHUSD",1739935279901,0.7747,2687.2,2686.7,0.7561981]
["bitfinex","ETHUSD",1739935281303,0.7747,2687.2,2686.5,3.0]
["bitfinex","ETHUSD",1739935281503,0.7747,2687.2,2686.6,0.7461999]
["bitfinex","ETHUSD",1739935282712,0.04652092,2687.1,2686.6,0.73836395]
["bitfinex","ETHUSD",1739935282919,2.48447533,2687.4,2686.4,4.46199899]
["bitfinex","ETHUSD",1739935282920,0.8065,2687.0,2686.4,4.46199899]
["bitfinex","ETHUSD",1739935283864,0.8065,2687.0,2686.5,0.74627365]
["bitfinex","ETHUSD",1739935285036,0.8258,2687.6,2686.7,3.72203]
["bitfinex","ETHUSD",1739935285365,0.8258,2687.6,2686.7,8.18394899]
["bitfinex","ETHUSD",1739935285668,0.8258,2687.6,2686.8,0.8996349]
["bitfinex","ETHUSD",1739935286524,0.8258,2687.6,2687.0,3.72161]
["bitfinex","ETHUSD",1739935286960,0.8258,2687.6,2686.8,7.6215249]
["bitfinex","ETHUSD",1739935287881,0.8258,2687.6,2687.3,0.74022934]
["bitfinex","ETHUSD",1739935288564,0.8258,2688.2,2687.3,0.74022934]
["bitfinex","ETHUSD",1739935288775,0.8258,2688.2,2687.4,0.52739593]
["bitfinex","ETHUSD",1739935288952,0.87230688,2688.2,2687.4,0.52739593]
["bitfinex","ETHUSD",1739935289128,0.87230688,2688.2,2687.3,0.74022934]
["bitfinex","ETHUSD",1739935289565,0.8258,2688.2,2687.3,5.20222833]
["bitfinex","ETHUSD",1739935290045,0.04650411,2688.1,2687.3,5.20222833]
["bitfinex","ETHUSD",1739935290632,0.811,2688.0,2687.3,5.20222833]
["bitfinex","ETHUSD",1739935292165,5.665,2688.8,2687.3,5.20222833]
["bitfinex","ETHUSD",1739935292166,0.7752,2688.5,2687.9,2.48447533]
["bitfinex","ETHUSD",1739935292353,0.7752,2688.5,2687.9,7.52983439]
["bitfinex","ETHUSD",1739935292548,0.7752,2688.5,2687.9,4.46199899]
["bitfinex","ETHUSD",1739935293251,0.7752,2688.5,2688.1,0.73548122]
["bitfinex","ETHUSD",1739935294356,5.38,2689.5,2688.1,0.73548122]
["bitfinex","ETHUSD",1739935294553,2.48447533,2689.7,2688.2,3.7199]
["bitfinex","ETHUSD",1739935294554,0.7938,2689.3,2688.2,3.7199]
["bitfinex","ETHUSD",1739935294963,0.7938,2689.1,2688.1,3.73548122]
["bitfinex","ETHUSD",1739935295166,0.04649125,2689.0,2688.1,3.73548122]
["bitfinex","ETHUSD",1739935295760,0.7938,2688.9,2688.1,0.73548122]
["bitfinex","ETHUSD",1739935295959,0.7938,2688.9,2688.1,5.60221454]
["bitfinex","ETHUSD",1739935296670,0.7938,2688.9,2688.5,0.76159916]
["bitfinex","ETHUSD",1739935301694,0.7938,2688.9,2688.6,3.7194]
["bitfinex","ETHUSD",1739935301873,0.7935,2689.5,2688.5,4.48111916]
["bitfinex","ETHUSD",1739935302069,0.61735,2689.4,2688.5,9.50117007]
["bitfinex","ETHUSD",1739935302278,0.7935,2689.5,2688.5,9.50117007]
["bitfinex","ETHUSD",1739935303065,0.7935,2689.5,2688.5,5.78165007]
["bitfinex","ETHUSD",1739935303303,0.7763,2689.3,2688.5,5.78165007]
["bitfinex","ETHUSD",1739935303601,0.7763,2689.1,2688.5,5.78165007]
["bitfinex","ETHUSD",1739935304499,0.7763,2689.1,2688.5,5.22359815]
["bitfinex","ETHUSD",1739935305767,0.7763,2689.1,2688.5,0.76159916]
["bitfinex","ETHUSD",1739935306998,0.79848936,2689.0,2688.2,4.46199899]
["bitfinex","ETHUSD",1739935307501,0.752,2689.0,2688.2,4.46199899]
["bitfinex","ETHUSD",1739935307892,0.752,2689.0,2688.3,0.73591491]
["bitfinex","ETHUSD",1739935308095,3.0,2689.1,2688.3,0.73591491]
["bitfinex","ETHUSD",1739935308096,0.752,2688.8,2688.3,0.73591491]
["bitfinex","ETHUSD",1739935311916,0.752,2688.8,2688.3,5.22752491]
["bitfinex","ETHUSD",1739935312068,0.7921,2689.1,2688.3,1.50781491]
["bitfinex","ETHUSD",1739935312722,0.7921,2689.1,2688.3,5.22761491]
["bitfinex","ETHUSD",1739935312870,0.7921,2689.1,2688.4,0.52276149]
["bitfinex","ETHUSD",1739935314506,0.7921,2689.1,2688.5,3.71951]
["bitfinex","ETHUSD",1739935315072,0.7921,2689.1,2688.5,3.71945]
["bitfinex","ETHUSD",1739935317710,0.7921,2689.1,2688.5,8.18144899]
["bitfinex","ETHUSD",1739935318107,0.7921,2689.1,2688.9,0.75720906]
["bitfinex","ETHUSD",1739935318778,0.7921,2689.1,2688.5,4.46199899]
["bitfinex","ETHUSD",1739935319186,0.7676,2688.9,2688.5,4.46199899]
["bitfinex","ETHUSD",1739935323624,0.7676,2688.9,2688.4,0.76295171]
["bitfinex","ETHUSD",1739935325301,0.84749377,2688.8,2688.2,4.46199899]
["bitfinex","ETHUSD",1739935325745,0.84749377,2688.8,2688.3,0.75976936]
["bitfinex","ETHUSD",1739935326732,0.801,2688.8,2688.3,0.75976936]
["bitfinex","ETHUSD",1739935330021,0.801,2688.8,2688.3,1.68235519]
["bitfinex","ETHUSD",1739935330224,0.801,2688.8,2688.3,2.48295519]
["bitfinex","ETHUSD",1739935330447,0.801,2688.8,2688.3,1.68235519]
["bitfinex","ETHUSD",1739935330807,0.7709,2689.1,2688.4,3.71966]
["bitfinex","ETHUSD",1739935331016,0.7709,2689.1,2688.5,0.54020152]
["bitfinex","ETHUSD",1739935331644,0.7709,2689.4,2688.6,4.47758]
["bitfinex","ETHUSD",1739935331852,0.7709,2689.4,2688.6,5.22029899]
["bitfinex","ETHUSD",1739935332415,0.7709,2689.4,2688.6,4.46199899]
["bitfinex","ETHUSD",1739935332617,0.7709,2689.4,2688.7,0.50022005]
["bitfinex","ETHUSD",1739935332948,0.7709,2689.4,2688.6,4.46199899]
["bitfinex","ETHUSD",1739935333152,0.7709,2689.2,2688.6,4.46199899]
["bitfinex","ETHUSD",1739935333843,0.7709,2689.2,2688.8,0.72775958]
["bitfinex","ETHUSD",1739935334042,0.81738622,2689.1,2688.6,4.46199899]
["bitfinex","ETHUSD",1739935334250,0.7709,2689.1,2688.6,4.46199899]
["bitfinex","ETHUSD",1739935334448,0.7731,2688.9,2688.6,4.46199899]
["bitfinex","ETHUSD",1739935334611,0.7731,2688.7,2688.4,0.73387583]
["bitfinex","ETHUSD",1739935334812,0.7731,2688.7,2688.0,4.7398876]
["bitfinex","ETHUSD",1739935335544,0.7731,2688.7,2688.0,4.46199899]
["bitfinex","ETHUSD",1739935336251,0.7731,2688.7,2688.3,0.7470034]
["bitfinex","ETHUSD",1739935337747,0.8088,2688.9,2688.3,0.7470034]
["bitfinex","ETHUSD",1739935338657,0.8088,2688.9,2688.3,1.71867264]
["bitfinex","ETHUSD",1739935339015,0.8198,2689.4,2688.3,4.71867264]
["bitfinex","ETHUSD",1739935339222,0.8198,2689.4,2689.0,2.48447533]
["bitfinex","ETHUSD",1739935339531,0.8198,2690.3,2689.0,10.66523432]
["bitfinex","ETHUSD",1739935340254,0.8198,2690.3,2689.0,8.18075899]
["bitfinex","ETHUSD",1739935340461,0.8198,2690.1,2689.1,0.79554605]
["bitfinex","ETHUSD",1739935340655,0.8198,2690.1,2689.2,3.71857]
["bitfinex","ETHUSD",1739935340868,0.8198,2690.1,2689.5,3.71812]
["bitfinex","ETHUSD",1739935341360,0.8198,2690.1,2689.6,4.00095]
["bitfinex","ETHUSD",1739935341660,0.8198,2690.1,2689.6,4.46199899]
["bitfinex","ETHUSD",1739935341857,0.8198,2690.1,2689.6,4.74499899]
["bitfinex","ETHUSD",1739935342064,0.8198,2690.1,2689.6,5.29535733]
["bitfinex","ETHUSD",1739935342758,0.8198,2690.1,2690.0,0.74299502]
["bitfinex","ETHUSD",1739935343328,0.8198,2690.1,2689.6,4.46199899]
["bitfinex","ETHUSD",1739935344344,0.8198,2690.1,2689.7,0.72707618]
["bitfinex","ETHUSD",1739935351238,0.7661,2689.9,2689.6,4.46199899]
["bitfinex","ETHUSD",1739935351439,0.04647455,2689.8,2689.6,4.46199899]
["bitfinex","ETHUSD",1739935351639,3.25057533,2689.7,2688.9,4.46199899]
["bitfinex","ETHUSD",1739935351859,0.7661,2689.5,2688.9,4.46199899]
["bitfinex","ETHUSD",1739935352280,0.7661,2689.5,2688.7,4.46199899]
["bitfinex","ETHUSD",1739935352547,0.8227,2689.3,2688.9,0.73463849]
["bitfinex","ETHUSD",1739935353079,0.8227,2689.3,2688.7,4.46199899]
["bitfinex","ETHUSD",1739935353378,0.8227,2689.3,2688.8,0.7625956]
["bitfinex","ETHUSD",1739935356082,0.8227,2689.3,2688.8,4.4816656]
["bitfinex","ETHUSD",1739935356295,0.8247,2689.5,2688.8,9.69416459]
["bitfinex","ETHUSD",1739935356512,0.8247,2689.5,2688.9,0.96941646]
["bitfinex","ETHUSD",1739935358169,0.8247,2689.5,2689.0,0.7906]
["bitfinex","ETHUSD",1739935358353,0.7656,2689.9,2689.1,3.0]
["bitfinex","ETHUSD",1739935358560,0.7656,2689.9,2689.0,0.7906]
["bitfinex","ETHUSD",1739935358759,0.7656,2689.9,2689.2,3.0]
["bitfinex","ETHUSD",1739935358959,0.7656,2689.9,2689.1,4.51642883]
["bitfinex","ETHUSD",1739935359162,0.7656,2689.9,2689.4,0.73015399]
["bitfinex","ETHUSD",1739935359991,0.0464726,2689.8,2689.1,0.79779883]
["bitfinex","ETHUSD",1739935360183,0.8144,2689.7,2688.9,3.71895]
["bitfinex","ETHUSD",1739935360561,0.8144,2689.7,2689.0,3.71881]
["bitfinex","ETHUSD",1739935360760,0.8144,2689.7,2689.1,3.71871]
["bitfinex","ETHUSD",1739935360962,0.8144,2689.7,2689.3,0.75409224]
["bitfinex","ETHUSD",1739935361391,3.0,2690.5,2689.3,0.75409224]
["bitfinex","ETHUSD",1739935361571,0.8144,2690.3,2689.3,6.11579035]
["bitfinex","ETHUSD",1739935361772,0.8144,2690.3,2689.4,0.281]
["bitfinex","ETHUSD",1739935362158,0.8144,2690.3,2689.4,3.9992]
["bitfinex","ETHUSD",1739935362596,0.8144,2690.3,2689.4,7.71738]
["bitfinex","ETHUSD",1739935362958,0.8144,2690.3,2689.5,3.71812]
["bitfinex","ETHUSD",1739935363156,0.8144,2690.3,2689.6,0.77173]
["bitfinex","ETHUSD",1739935365195,0.8144,2690.3,2689.6,4.48975]
["bitfinex","ETHUSD",1739935366262,0.8144,2690.3,2689.6,0.77173]
["bitfinex","ETHUSD",1739935366592,0.8144,2690.3,2690.1,0.72889796]
["bitfinex","ETHUSD",1739935368595,0.8144,2690.3,2689.6,0.77173]
["bitfinex","ETHUSD",1739935368802,0.8144,2690.3,2689.6,0.720717]
["bitfinex","ETHUSD",1739935368960,0.8144,2690.3,2690.0,0.73344565]
["bitfinex","ETHUSD",1739935370896,0.8144,2690.3,2689.3,4.74112284]
["bitfinex","ETHUSD",1739935371074,0.86116987,2690.2,2689.3,4.74199899]
["bitfinex","ETHUSD",1739935371609,0.86116987,2690.2,2689.3,4.46199899]
["bitfinex","ETHUSD",1739935371809,0.8147,2690.0,2689.3,4.46199899]
["bitfinex","ETHUSD",1739935372011,0.8147,2689.8,2689.5,0.73264824]
["bitfinex","ETHUSD",1739935376092,0.8147,2689.8,2689.3,4.46199899]
["bitfinex","ETHUSD",1739935376294,0.86117279,2689.8,2689.3,4.46199899]
["bitfinex","ETHUSD",1739935376490,0.86117279,2689.8,2689.3,5.21529675]
["bitfinex","ETHUSD",1739935376491,0.8147,2689.8,2689.3,5.21529675]
["bitfinex","ETHUSD",1739935380131,0.8147,2689.8,2689.3,0.75329776]
["bitfinex","ETHUSD",1739935380298,1.64461753,2689.8,2689.3,0.75329776]
["bitfinex","ETHUSD",1739935381429,0.8318,2689.6,2689.3,0.75329776]
["bitfinex","ETHUSD",1739935381629,0.8203,2689.4,2688.7,0.279]
["bitfinex","ETHUSD",1739935382708,0.8203,2689.4,2689.2,0.74151673]
["bitfinex","ETHUSD",1739935383217,0.7784,2689.7,2689.2,0.74151673]
["bitfinex","ETHUSD",1739935384438,0.7784,2689.7,2689.2,4.45999673]
["bitfinex","ETHUSD",1739935384630,5.7841,2690.0,2689.3,0.44599967]
["bitfinex","ETHUSD",1739935384836,5.7841,2690.0,2689.4,0.8332]
["bitfinex","ETHUSD",1739935385010,5.7841,2690.0,2689.4,4.55149]
["bitfinex","ETHUSD",1739935385902,5.0,2690.0,2689.7,3.71787]
["bitfinex","ETHUSD",1739935386105,5.0,2690.0,2689.8,0.371787]
["bitfinex","ETHUSD",1739935387434,5.0,2690.0,2689.6,0.55]
["bitfinex","ETHUSD",1739935387803,5.0,2690.0,2689.5,4.74099899]
["bitfinex","ETHUSD",1739935388325,5.0,2690.0,2689.9,0.73623062]
["bitfinex","ETHUSD",1739935389638,5.0,2690.0,2689.9,0.99792434]
["bitfinex","ETHUSD",1739935398515,5.0,2690.0,2689.9,0.73623062]
["bitfinex","ETHUSD",1739935398846,5.0,2690.0,2689.9,0.99788442]
["bitfinex","ETHUSD",1739935399953,5.0,2690.0,2689.9,0.2616538]
["bitfinex","ETHUSD",1739935403956,6.30524689,2690.0,2689.9,0.2616538]
["bitfinex","ETHUSD",1739935404317,5.8006,2690.0,2689.9,0.2616538]
["bitfinex","ETHUSD",1739935405154,5.8006,2690.0,2689.3,0.44599967]
["bitfinex","ETHUSD",1739935405155,5.8006,2690.0,2689.4,0.2616538]
["bitfinex","ETHUSD",1739935405541,5.8006,2690.0,2689.7,0.75555107]
["bitfinex","ETHUSD",1739935405857,5.8006,2690.0,2689.4,0.2616538]
["bitfinex","ETHUSD",1739935406439,5.8006,2690.0,2689.3,0.44599967]
["bitfinex","ETHUSD",1739935406440,5.8006,2690.0,2689.8,0.2616538]
["bitfinex","ETHUSD",1739935407156,0.04647261,2689.9,2689.8,0.2616538]
["bitfinex","ETHUSD",1739935407848,8.86978261,2690.0,2689.8,0.2616538]
["bitfinex","ETHUSD",1739935408162,0.04647351,2689.9,2689.4,0.76265878]
["bitfinex","ETHUSD",1739935408338,8.86978261,2690.0,2689.4,0.76265878]
["bitfinex","ETHUSD",1739935408531,0.04647402,2689.9,2689.4,0.76265878]
["bitfinex","ETHUSD",1739935409059,0.8006,2689.8,2689.1,0.2616538]
["bitfinex","ETHUSD",1739935409258,0.04647725,2689.7,2689.1,0.2616538]
["bitfinex","ETHUSD",1739935409463,0.7801,2689.6,2689.1,0.2616538]
["bitfinex","ETHUSD",1739935409769,0.7801,2689.6,2689.2,0.74685393]
["bitfinex","ETHUSD",1739935409932,5.0,2690.0,2689.2,1.50235393]
["bitfinex","ETHUSD",1739935410139,0.7801,2689.8,2689.2,0.74685393]
["bitfinex","ETHUSD",1739935410345,0.7801,2689.8,2689.2,1.00850773]
["bitfinex","ETHUSD",1739935411567,5.0,2690.0,2689.4,0.7555]
["bitfinex","ETHUSD",1739935411860,5.0,2690.0,2689.4,4.47375]
["bitfinex","ETHUSD",1739935412841,5.0,2690.0,2689.5,0.2616538]
["bitfinex","ETHUSD",1739935413255,5.0,2690.0,2689.7,0.74618297]
["bitfinex","ETHUSD",1739935413962,5.0,2690.0,2689.8,0.2616538]
["bitfinex","ETHUSD",1739935415034,5.0,2690.0,2689.9,0.2616538]
["bitfinex","ETHUSD",1739935419433,5.7501,2690.0,2689.9,0.2616538]
["bitfinex","ETHUSD",1739935419867,6.32975718,2690.0,2689.9,0.2616538]
["bitfinex","ETHUSD",1739935420645,6.32975718,2690.0,2689.5,0.74832543]
["bitfinex","ETHUSD",1739935420846,0.04647398,2689.9,2689.5,0.74832543]
["bitfinex","ETHUSD",1739935421276,0.04647398,2689.9,2689.3,0.2616538]
["bitfinex","ETHUSD",1739935421676,5.7501,2690.0,2689.3,0.2616538]
["bitfinex","ETHUSD",1739935421851,5.7501,2690.0,2689.4,0.75801683]
["bitfinex","ETHUSD",1739935422675,5.7501,2690.0,2689.5,0.2616538]
["bitfinex","ETHUSD",1739935422982,0.04647436,2689.9,2689.5,0.2616538]
["bitfinex","ETHUSD",1739935423682,0.04647436,2689.9,2689.6,0.2616538]
["bitfinex","ETHUSD",1739935423843,0.6261318,2689.9,2689.6,0.2616538]
["bitfinex","ETHUSD",1739935425549,0.6261318,2689.9,2689.7,0.2616538]
["bitfinex","ETHUSD",1739935426751,0.04647428,2689.9,2689.7,0.2616538]
["bitfinex","ETHUSD",1739935426975,0.04647428,2689.9,2689.4,0.75801683]
["bitfinex","ETHUSD",1739935428147,0.04647428,2689.9,2689.5,0.26205477]
["bitfinex","ETHUSD",1739935429283,0.04647428,2689.9,2689.6,0.26205477]
["bitfinex","ETHUSD",1739935429780,0.04647439,2689.9,2689.6,0.26205477]
["bitfinex","ETHUSD",1739935430486,0.62613183,2689.9,2689.7,0.26205477]
["bitfinex","ETHUSD",1739935430783,0.7999,2689.8,2689.7,0.26205477]
["bitfinex","ETHUSD",1739935431880,0.7999,2689.8,2689.0,0.26205477]
["bitfinex","ETHUSD",1739935432060,0.04647885,2689.7,2689.0,0.26205477]
["bitfinex","ETHUSD",1739935432380,0.04647885,2689.7,2689.0,0.69790025]
["bitfinex","ETHUSD",1739935432685,0.04647885,2689.7,2689.2,0.74442464]
["bitfinex","ETHUSD",1739935433353,0.84637888,2689.8,2689.2,0.74442464]
["bitfinex","ETHUSD",1739935433586,0.7999,2689.8,2689.2,0.74442464]
["bitfinex","ETHUSD",1739935433985,0.84637888,2689.8,2689.3,0.26205477]
["bitfinex","ETHUSD",1739935434281,1.44250363,2689.8,2689.3,0.26205477]
["bitfinex","ETHUSD",1739935434676,0.7999,2689.8,2689.3,0.26205477]
["bitfinex","ETHUSD",1739935435452,0.7999,2689.8,2689.3,1.08245477]
["bitfinex","ETHUSD",1739935435654,5.7999,2690.0,2689.4,0.26205477]
["bitfinex","ETHUSD",1739935436999,0.04647517,2689.9,2689.4,0.26205477]
["bitfinex","ETHUSD",1739935437209,0.04647517,2689.9,2689.5,0.26205477]
["bitfinex","ETHUSD",1739935438613,0.7999,2689.8,2689.6,0.26205477]
["bitfinex","ETHUSD",1739935438758,0.04647816,2689.7,2689.6,0.26205477]
["bitfinex","ETHUSD",1739935439259,0.84637837,2689.8,2689.6,0.26205477]
["bitfinex","ETHUSD",1739935439769,0.84637837,2689.8,2689.2,0.74442464]
["bitfinex","ETHUSD",1739935440197,0.7999,2689.8,2689.2,0.74442464]
["bitfinex","ETHUSD",1739935440681,0.04647745,2689.7,2689.2,0.74442464]
["bitfinex","ETHUSD",1739935440868,0.04647745,2689.7,2689.3,0.26213759]
["bitfinex","ETHUSD",1739935442281,0.7999,2689.8,2689.3,0.26213759]
["bitfinex","ETHUSD",1739935442490,0.7999,2689.8,2689.4,0.26213759]
["bitfinex","ETHUSD",1739935443493,0.7999,2689.8,2689.5,0.26213759]
["bitfinex","ETHUSD",1739935443677,5.0,2690.0,2689.5,1.08253759]
["bitfinex","ETHUSD",1739935444800,5.0,2690.0,2689.6,0.48007376]
["bitfinex","ETHUSD",1739935445279,5.0,2690.0,2689.6,0.74221135]
["bitfinex","ETHUSD",1739935445598,5.0,2690.0,2689.7,3.71786]
["bitfinex","ETHUSD",1739935445802,5.0,2690.0,2689.8,0.7614]
["bitfinex","ETHUSD",1739935446588,5.0,2690.0,2689.9,0.26213759]
["bitfinex","ETHUSD",1739935446803,5.0,2690.0,2689.9,0.99235465]
["bitfinex","ETHUSD",1739935447267,5.0,2690.0,2689.9,1.27139213]
["bitfinex","ETHUSD",1739935449889,5.0,2690.0,2689.9,0.54117507]
["bitfinex","ETHUSD",1739935451308,5.0,2690.0,2689.9,0.26213759]
["bitfinex","ETHUSD",1739935452318,5.0,2690.0,2689.9,1.03253759]
["bitfinex","ETHUSD",1739935452521,5.0,2690.0,2689.9,1.23970552]
["bitfinex","ETHUSD",1739935452822,5.0,2690.0,2689.9,0.26213759]
["bitfinex","ETHUSD",1739935453726,5.0,2690.0,2689.9,0.54117507]
["bitfinex","ETHUSD",1739935467616,5.7719,2690.0,2689.9,0.54117507]
["bitfinex","ETHUSD",1739935471440,5.7719,2690.0,2689.9,0.26213759]
["bitfinex","ETHUSD",1739935471850,5.81837653,2690.0,2689.9,0.26213759]
["bitfinex","ETHUSD",1739935472141,6.64866172,2690.0,2689.9,0.54077183]
["bitfinex","ETHUSD",1739935472436,6.60218519,2690.0,2689.9,0.27863424]
["bitfinex","ETHUSD",1739935472641,6.64866313,2690.0,2689.9,0.27863424]
["bitfinex","ETHUSD",1739935473028,6.64866545,2690.0,2689.9,0.27863424]
["bitfinex","ETHUSD",1739935473624,6.64866481,2690.0,2689.9,0.27863424]
["bitfinex","ETHUSD",1739935473824,0.7943,2689.9,2689.4,0.54077183]
["bitfinex","ETHUSD",1739935474037,0.71358692,2689.8,2689.4,0.54077183]
["bitfinex","ETHUSD",1739935474748,0.7509,2689.7,2689.4,0.54077183]
["bitfinex","ETHUSD",1739935474914,0.0464804,2689.6,2689.4,0.26213759]
["bitfinex","ETHUSD",1739935475113,0.0464804,2689.6,2689.5,0.26213759]
["bitfinex","ETHUSD",1739935476210,0.0464804,2689.6,2689.3,0.73405781]
["bitfinex","ETHUSD",1739935477752,0.0464804,2689.6,2689.4,0.26184507]
["bitfinex","ETHUSD",1739935478930,0.7509,2689.5,2689.4,0.26184507]
["bitfinex","ETHUSD",1739935479130,3.23537533,2689.5,2689.4,0.26184507]
["bitfinex","ETHUSD",1739935479342,6.61004456,2689.5,2689.4,0.26184507]
["bitfinex","ETHUSD",1739935479540,0.7509,2689.4,2688.8,0.26184507]
["bitfinex","ETHUSD",1739935479758,0.7509,2689.2,2688.8,0.26184507]
["bitfinex","ETHUSD",1739935479944,0.7509,2689.0,2688.8,0.26184507]
["bitfinex","ETHUSD",1739935480130,0.04649256,2688.9,2688.8,0.26184507]
["bitfinex","ETHUSD",1739935480531,0.04649256,2688.9,2688.6,0.27859552]
["bitfinex","ETHUSD",1739935481626,0.04649256,2688.9,2688.5,0.74505021]
["bitfinex","ETHUSD",1739935483059,0.42623182,2688.9,2688.5,0.74505021]
["bitfinex","ETHUSD",1739935483356,0.37973926,2688.9,2688.5,0.74505021]
["bitfinex","ETHUSD",1739935484660,0.7509,2689.0,2688.5,0.74505021]
["bitfinex","ETHUSD",1739935494356,0.8281,2689.3,2688.6,0.8164]
["bitfinex","ETHUSD",1739935496088,0.8281,2689.3,2688.6,6.1764]
["bitfinex","ETHUSD",1739935497859,0.7675,2689.6,2688.6,6.1764]
["bitfinex","ETHUSD",1739935498061,0.7675,2689.6,2688.7,0.69214502]
["bitfinex","ETHUSD",1739935498439,0.04648104,2689.5,2688.7,1.23117445]
["bitfinex","ETHUSD",1739935498847,0.04648104,2689.5,2689.0,0.73265509]
["bitfinex","ETHUSD",1739935499255,0.8042,2689.4,2689.0,0.73265509]
["bitfinex","ETHUSD",1739935499462,0.8042,2689.4,2688.7,1.23117445]
["bitfinex","ETHUSD",1739935499667,0.8042,2689.4,2688.8,0.57507027]
["bitfinex","ETHUSD",1739935500779,0.8042,2689.2,2688.7,0.73198382]
["bitfinex","ETHUSD",1739935501107,0.8042,2689.2,2688.6,5.36]
["bitfinex","ETHUSD",1739935501108,0.80278999,2689.1,2688.6,5.36]
["bitfinex","ETHUSD",1739935501557,0.7563,2689.1,2688.6,5.36]
["bitfinex","ETHUSD",1739935502088,0.7563,2689.1,2688.5,0.7971]
["bitfinex","ETHUSD",1739935502248,0.7666,2689.5,2688.7,0.7901]
["bitfinex","ETHUSD",1739935502446,0.7666,2689.5,2688.8,0.450941]
["bitfinex","ETHUSD",1739935502784,0.7666,2689.5,2688.9,0.7901]
["bitfinex","ETHUSD",1739935503281,0.8004,2689.7,2688.9,1.05177182]
["bitfinex","ETHUSD",1739935503479,0.8004,2689.9,2689.1,0.7836]
["bitfinex","ETHUSD",1739935503696,0.8004,2689.9,2689.2,0.81627429]
["bitfinex","ETHUSD",1739935504379,0.84687276,2689.9,2689.2,0.81627429]
["bitfinex","ETHUSD",1739935504586,0.84687276,2689.9,2689.3,0.26167182]
["bitfinex","ETHUSD",1739935504945,0.84687276,2689.9,2689.3,1.01063325]
["bitfinex","ETHUSD",1739935506949,0.84687276,2689.9,2689.3,0.74896143]
["bitfinex","ETHUSD",1739935507651,0.8004,2689.9,2689.3,0.74896143]
["bitfinex","ETHUSD",1739935508571,0.8004,2689.9,2689.3,1.53766143]
["bitfinex","ETHUSD",1739935509378,0.8004,2689.9,2689.4,0.26169662]
["bitfinex","ETHUSD",1739935510260,0.8004,2689.9,2689.4,0.54018851]
["bitfinex","ETHUSD",1739935512085,5.0,2690.0,2689.4,0.54018851]
["bitfinex","ETHUSD",1739935512254,0.809,2689.9,2689.4,0.54018851]
["bitfinex","ETHUSD",1739935512663,0.809,2689.9,2689.4,0.7469835]
["bitfinex","ETHUSD",1739935512869,5.0,2690.0,2689.4,0.7469835]
["bitfinex","ETHUSD",1739935515259,5.0,2690.0,2689.4,0.54018851]
["bitfinex","ETHUSD",1739935519276,5.0,2690.0,2689.5,0.26169662]
["bitfinex","ETHUSD",1739935520468,5.0,2690.0,2689.7,0.8274]
["bitfinex","ETHUSD",1739935522088,5.0,2690.0,2689.7,1.58435384]
["bitfinex","ETHUSD",1739935525706,5.0,2690.0,2689.8,0.26175917]
["bitfinex","ETHUSD",1739935527007,5.0,2690.0,2689.7,1.58435384]
["bitfinex","ETHUSD",1739935529827,5.0,2690.0,2689.8,0.26183431]
["bitfinex","ETHUSD",1739935530987,5.0,2690.0,2689.7,1.58435384]
["bitfinex","ETHUSD",1739935532228,5.0,2690.0,2689.7,0.75695384]
["bitfinex","ETHUSD",1739935533920,5.0,2690.0,2689.8,0.26217252]
["bitfinex","ETHUSD",1739935535925,5.0,2690.0,2689.9,0.26217252]
["bitfinex","ETHUSD",1739935544219,5.0,2690.0,2689.9,4.74498252]
["bitfinex","ETHUSD",1739935544438,5.0,2690.0,2689.9,5.29517616]
["bitfinex","ETHUSD",1739935545000,5.0,2690.0,2689.9,5.84517616]
["bitfinex","ETHUSD",1739935545409,5.0,2690.0,2689.9,11.20517616]
["bitfinex","ETHUSD",1739935545613,5.0,2690.0,2689.9,13.68965149]
["bitfinex","ETHUSD",1739935547740,5.0,2690.0,2689.9,13.42747897]
["bitfinex","ETHUSD",1739935547935,5.0,2690.0,2689.9,13.68928955]
["bitfinex","ETHUSD",1739935548139,3.50957804,2690.0,2689.9,13.68928955]
["bitfinex","ETHUSD",1739935548358,3.50957804,2690.0,2689.9,16.68928955]
["bitfinex","ETHUSD",1739935549445,3.50957804,2690.0,2689.9,25.49928955]
["bitfinex","ETHUSD",1739935550837,2.33009106,2690.0,2689.9,25.49928955]
["bitfinex","ETHUSD",1739935555210,1.58137106,2690.0,2689.9,25.49928955]
["bitfinex","ETHUSD",1739935557813,0.08937106,2690.0,2689.9,25.49928955]
["bitfinex","ETHUSD",1739935558147,0.7969,2691.1,2690.5,0.8322]
["bitfinex","ETHUSD",1739935558309,0.7969,2691.1,2690.6,5.91]
["bitfinex","ETHUSD",1739935558749,0.7969,2691.1,2690.8,0.55]
["bitfinex","ETHUSD",1739935559712,0.7969,2691.1,2690.8,5.91]
["bitfinex","ETHUSD",1739935559941,0.8274,2691.4,2690.8,5.91]
["bitfinex","ETHUSD",1739935561050,0.82152272,2691.4,2690.8,5.91]
["bitfinex","ETHUSD",1739935561217,0.82152272,2691.4,2690.8,6.46019364]
["bitfinex","ETHUSD",1739935561417,0.82152272,2691.4,2691.0,0.55]
["bitfinex","ETHUSD",1739935563250,0.82152272,2691.4,2691.1,0.76231712]
["bitfinex","ETHUSD",1739935563553,0.82152272,2691.4,2691.0,0.55]
["bitfinex","ETHUSD",1739935564554,0.82152272,2691.4,2691.0,1.29600672]
["bitfinex","ETHUSD",1739935567433,0.82152272,2691.4,2691.0,2.01302837]
["bitfinex","ETHUSD",1739935568621,0.82152272,2691.4,2691.0,1.29600672]
["bitfinex","ETHUSD",1739935572859,0.82152272,2691.4,2691.0,0.74600672]
["bitfinex","ETHUSD",1739935573059,0.82152272,2691.4,2691.1,0.26150474]
["bitfinex","ETHUSD",1739935574324,0.82152272,2691.4,2691.2,0.26150474]
["bitfinex","ETHUSD",1739935576032,0.82152272,2691.4,2691.3,0.26150474]
["bitfinex","ETHUSD",1739935578967,2.05848041,2691.4,2691.3,0.26150474]
["bitfinex","ETHUSD",1739935579261,2.52536299,2691.4,2691.3,0.26150474]
["bitfinex","ETHUSD",1739935580374,2.52536299,2691.4,2690.9,0.26150474]
["bitfinex","ETHUSD",1739935581078,2.05848041,2691.4,2690.9,0.99815545]
["bitfinex","ETHUSD",1739935582174,1.23695769,2691.4,2691.0,0.26150474]
["bitfinex","ETHUSD",1739935582373,0.8223509,2691.3,2691.0,0.26150474]
["bitfinex","ETHUSD",1739935582577,1.23695769,2691.2,2691.0,0.26150474]
["bitfinex","ETHUSD",1739935583273,0.7759,2691.1,2691.0,0.26150474]
["bitfinex","ETHUSD",1739935583878,1.02363876,2691.1,2691.0,0.26150474]
["bitfinex","ETHUSD",1739935584081,5.26059645,2691.1,2691.0,0.26150474]
["bitfinex","ETHUSD",1739935584576,5.26060417,2691.1,2691.0,0.26150474]
["bitfinex","ETHUSD",1739935585352,5.26060417,2691.1,2690.1,0.74085945]
["bitfinex","ETHUSD",1739935585353,0.7746,2691.0,2690.2,0.26150474]
["bitfinex","ETHUSD",1739935585560,0.7746,2690.4,2690.2,0.26150474]
["bitfinex","ETHUSD",1739935586156,0.7746,2690.4,2690.3,0.26150474]
["bitfinex","ETHUSD",1739935588890,0.7746,2690.4,2689.9,0.74160485]
["bitfinex","ETHUSD",1739935590650,0.7746,2690.4,2690.0,0.26150474]
["bitfinex","ETHUSD",1739935594389,0.809,2690.6,2690.1,0.825]
["bitfinex","ETHUSD",1739935594555,0.809,2690.9,2690.2,0.55]
["bitfinex","ETHUSD",1739935594752,2.47604492,2691.3,2690.3,0.55]
["bitfinex","ETHUSD",1739935594973,0.809,2691.2,2690.3,0.55]
["bitfinex","ETHUSD",1739935595178,3.809,2691.2,2690.3,0.55]
["bitfinex","ETHUSD",1739935595387,3.809,2691.2,2690.5,0.73537633]
["bitfinex","ETHUSD",1739935596390,3.809,2691.2,2690.6,0.26150474]
["bitfinex","ETHUSD",1739935596688,0.809,2691.0,2690.6,0.26150474]
["bitfinex","ETHUSD",1739935597291,0.809,2691.0,2690.4,0.26150474]
["bitfinex","ETHUSD",1739935597971,0.809,2691.0,2690.4,1.01931881]
["bitfinex","ETHUSD",1739935598176,0.809,2690.8,2690.4,0.26150474]
["bitfinex","ETHUSD",1739935599962,0.8229,2691.1,2690.5,0.7547]
["bitfinex","ETHUSD",1739935600162,0.8229,2691.1,2690.6,0.55]
["bitfinex","ETHUSD",1739935600357,0.8229,2691.4,2690.6,0.55]
["bitfinex","ETHUSD",1739935600564,0.8229,2691.4,2690.8,0.7678]
["bitfinex","ETHUSD",1739935600816,0.8693478,2691.4,2690.8,0.7678]
["bitfinex","ETHUSD",1739935601588,3.6887175,2691.4,2690.7,0.26150474]
["bitfinex","ETHUSD",1739935602396,3.6422697,2691.4,2690.7,0.26150474]
["bitfinex","ETHUSD",1739935602599,0.046453,2691.3,2690.7,0.26150474]
["bitfinex","ETHUSD",1739935603096,3.6422697,2691.4,2690.7,0.26150474]
["bitfinex","ETHUSD",1739935603266,3.6422697,2691.4,2690.7,1.01832836]
["bitfinex","ETHUSD",1739935603688,0.046453,2691.3,2690.7,1.01832836]
["bitfinex","ETHUSD",1739935603901,3.046453,2691.3,2690.7,1.01832836]
["bitfinex","ETHUSD",1739935604088,4.01532527,2691.3,2690.7,1.01832836]
["bitfinex","ETHUSD",1739935604878,3.96887227,2691.3,2690.8,0.26150474]
["bitfinex","ETHUSD",1739935605778,3.0,2691.3,2690.8,0.26150474]
["bitfinex","ETHUSD",1739935607462,0.8229,2691.4,2690.8,0.26150474]
["bitfinex","ETHUSD",1739935608307,0.8229,2691.4,2690.9,0.26150474]
["bitfinex","ETHUSD",1739935610134,0.8229,2691.4,2691.0,0.26150474]
["bitfinex","ETHUSD",1739935611712,0.8229,2691.4,2690.8,0.26150474]
["bitfinex","ETHUSD",1739935612792,0.8229,2691.4,2690.9,0.26150474]
["bitfinex","ETHUSD",1739935614326,3.0,2691.5,2691.0,0.7742]
["bitfinex","ETHUSD",1739935614617,2.5639,2691.6,2691.0,0.7742]
["bitfinex","ETHUSD",1739935614996,2.5639,2691.6,2691.1,0.26150474]
["bitfinex","ETHUSD",1739935616416,2.5639,2691.6,2691.2,0.8256]
["bitfinex","ETHUSD",1739935616784,2.5639,2691.6,2691.2,1.08710474]
["bitfinex","ETHUSD",1739935618121,2.5639,2691.6,2691.3,0.81150474]
["bitfinex","ETHUSD",1739935618299,2.5639,2691.6,2691.5,0.55]
["bitfinex","ETHUSD",1739935618994,2.5639,2691.6,2691.5,0.8242]
["bitfinex","ETHUSD",1739935619322,2.5639,2691.6,2691.5,1.63570474]
["bitfinex","ETHUSD",1739935620450,2.5639,2691.6,2691.5,1.08570474]
["bitfinex","ETHUSD",1739935621622,2.5639,2691.6,2691.5,1.63570474]
["bitfinex","ETHUSD",1739935621822,2.5639,2691.6,2691.5,1.87251711]
["bitfinex","ETHUSD",1739935631294,2.5639,2691.6,2691.5,1.63570474]
["bitfinex","ETHUSD",1739935636530,2.5639,2691.6,2691.5,0.26150474]
["bitfinex","ETHUSD",1739935637899,2.5639,2691.6,2691.4,0.26150474]
["bitfinex","ETHUSD",1739935638818,2.5639,2691.6,2691.5,1.3345]
["bitfinex","ETHUSD",1739935639424,2.5639,2691.6,2691.5,1.59600474]
["bitfinex","ETHUSD",1739935639917,2.5639,2691.6,2691.5,1.82884711]
["bitfinex","ETHUSD",1739935641950,1.09518987,2691.6,2691.5,5.54424711]
["bitfinex","ETHUSD",1739935642124,1.09518987,2691.6,2691.5,8.54424711]
["bitfinex","ETHUSD",1739935642334,0.7827,2692.6,2692.0,0.7897]
["bitfinex","ETHUSD",1739935642535,0.7827,2692.6,2692.1,0.55]
["bitfinex","ETHUSD",1739935642949,0.7813,2693.0,2692.1,0.55]
["bitfinex","ETHUSD",1739935643145,0.7813,2693.0,2692.1,1.082751]
["bitfinex","ETHUSD",1739935643352,0.7813,2693.0,2692.1,0.55]
["bitfinex","ETHUSD",1739935643776,0.7813,2693.0,2692.2,0.26150474]
["bitfinex","ETHUSD",1739935644125,0.82772385,2693.0,2692.2,0.26150474]
["bitfinex","ETHUSD",1739935644327,0.7813,2692.8,2692.2,0.26150474]
["bitfinex","ETHUSD",1739935644514,0.04642508,2692.7,2692.2,0.26150474]
["bitfinex","ETHUSD",1739935644721,0.04642508,2692.7,2692.2,1.00465157]
["bitfinex","ETHUSD",1739935644922,0.04642508,2692.7,2692.2,0.26150474]
["bitfinex","ETHUSD",1739935644923,0.814,2692.5,2692.2,0.26150474]
["bitfinex","ETHUSD",1739935645122,0.04642993,2692.4,2692.2,0.26150474]
["bitfinex","ETHUSD",1739935645323,0.04642993,2692.4,2691.7,1.097]
["bitfinex","ETHUSD",1739935645830,3.29004492,2692.3,2691.5,0.273]
["bitfinex","ETHUSD",1739935646280,0.814,2692.3,2691.7,0.7328657]
["bitfinex","ETHUSD",1739935646431,0.814,2692.3,2691.8,1.3754]
["bitfinex","ETHUSD",1739935646760,3.0,2692.5,2692.0,0.55]
["bitfinex","ETHUSD",1739935646963,0.7586,2692.6,2691.9,0.55]
["bitfinex","ETHUSD",1739935647667,0.7586,2692.6,2691.9,5.91]
["bitfinex","ETHUSD",1739935648036,2.47604492,2692.9,2692.0,0.26163312]
["bitfinex","ETHUSD",1739935648338,0.7768,2692.8,2692.0,0.26163312]
["bitfinex","ETHUSD",1739935648543,0.7768,2692.8,2692.2,0.55]
["bitfinex","ETHUSD",1739935648744,0.7768,2692.8,2692.4,0.75865355]
["bitfinex","ETHUSD",1739935649470,0.82322388,2692.8,2692.3,0.26163312]
["bitfinex","ETHUSD",1739935649980,0.82322388,2692.8,2692.4,0.34810005]
["bitfinex","ETHUSD",1739935651035,0.82322388,2692.8,2692.3,0.74770391]
["bitfinex","ETHUSD",1739935651249,1.15315076,2692.8,2692.3,0.74770391]
["bitfinex","ETHUSD",1739935651448,1.15315076,2692.8,2692.4,0.26151596]
["bitfinex","ETHUSD",1739935654271,1.15315076,2692.8,2692.2,5.36]
["bitfinex","ETHUSD",1739935654272,0.8265,2692.5,2692.2,5.36]
["bitfinex","ETHUSD",1739935655536,0.04643094,2692.4,2692.2,5.36]
["bitfinex","ETHUSD",1739935656351,0.8265,2692.5,2692.2,5.36]
["bitfinex","ETHUSD",1739935656664,0.33025449,2692.4,2692.2,5.36]
["bitfinex","ETHUSD",1739935657059,0.37668542,2692.4,2692.2,5.36]
["bitfinex","ETHUSD",1739935657457,0.33025449,2692.4,2692.2,5.36]
["bitfinex","ETHUSD",1739935658634,0.04643222,2692.3,2692.2,5.36]
["bitfinex","ETHUSD",1739935658840,0.04643222,2692.3,2691.7,0.75779469]
["bitfinex","ETHUSD",1739935659173,0.7758,2692.2,2691.7,0.75779469]
["bitfinex","ETHUSD",1739935659570,0.7758,2692.2,2691.8,0.6095213]
["bitfinex","ETHUSD",1739935660168,0.7758,2692.7,2691.9,0.7697]
["bitfinex","ETHUSD",1739935660568,0.04643065,2692.6,2691.9,0.7697]
["bitfinex","ETHUSD",1739935660774,0.7758,2692.7,2691.9,1.03120952]
["bitfinex","ETHUSD",1739935660938,0.41057269,2692.6,2691.9,1.03120952]
["bitfinex","ETHUSD",1739935661138,0.41057269,2692.6,2692.0,0.34801178]
["bitfinex","ETHUSD",1739935661940,0.7758,2692.7,2692.0,0.34801178]
["bitfinex","ETHUSD",1739935662160,0.7758,2692.7,2692.2,0.55]
["bitfinex","ETHUSD",1739935662561,0.82222689,2692.7,2692.2,0.55]
["bitfinex","ETHUSD",1739935662765,0.7758,2692.7,2692.2,0.55]
["bitfinex","ETHUSD",1739935662945,0.7758,2692.7,2692.3,0.75641487]
["bitfinex","ETHUSD",1739935663139,0.7758,2692.7,2692.3,1.76982439]
["bitfinex","ETHUSD",1739935663543,0.7758,2692.7,2692.4,0.34801178]
["bitfinex","ETHUSD",1739935664168,2.47604492,2692.9,2692.4,0.34801178]
["bitfinex","ETHUSD",1739935664651,2.47604492,2692.9,2692.5,0.34801178]
["bitfinex","ETHUSD",1739935664982,0.04642414,2692.8,2692.5,0.6095213]
["bitfinex","ETHUSD",1739935665965,0.04642414,2692.8,2692.5,0.26150952]
["bitfinex","ETHUSD",1739935666479,3.10477941,2692.9,2692.3,0.75641487]
["bitfinex","ETHUSD",1739935666945,3.10477941,2692.9,2692.4,0.34811022]
["bitfinex","ETHUSD",1739935667478,0.8113,2693.0,2692.5,0.7678]
["bitfinex","ETHUSD",1739935667856,3.0,2693.3,2692.5,0.7678]
["bitfinex","ETHUSD",1739935667857,0.7956,2693.3,2692.6,0.55]
["bitfinex","ETHUSD",1739935668257,0.7956,2693.3,2692.6,0.89811022]
["bitfinex","ETHUSD",1739935668878,3.7956,2693.3,2692.6,0.89811022]
["bitfinex","ETHUSD",1739935669380,3.7956,2693.3,2692.7,0.26171298]
["bitfinex","ETHUSD",1739935669583,4.42326449,2693.3,2692.7,0.26171298]
["bitfinex","ETHUSD",1739935669780,4.42326449,2693.3,2692.7,0.6098232]
["bitfinex","ETHUSD",1739935670080,0.04641711,2693.2,2692.7,0.6098232]
["bitfinex","ETHUSD",1739935670286,4.42326449,2693.3,2692.7,0.6098232]
["bitfinex","ETHUSD",1739935671070,0.7956,2693.3,2692.8,0.26171298]
["bitfinex","ETHUSD",1739935671262,0.005,2693.4,2692.9,0.7866]
["bitfinex","ETHUSD",1739935672171,0.005,2693.4,2693.0,0.26171298]
["bitfinex","ETHUSD",1739935672789,0.005,2693.4,2693.0,0.6098232]
["bitfinex","ETHUSD",1739935672963,0.8186,2693.3,2693.0,0.6098232]
["bitfinex","ETHUSD",1739935673159,1.19498075,2693.3,2693.0,0.6098232]
["bitfinex","ETHUSD",1739935673390,1.14856449,2693.3,2693.0,0.6098232]
["bitfinex","ETHUSD",1739935673613,1.14856449,2693.3,2693.0,0.34811022]
["bitfinex","ETHUSD",1739935673771,1.19498073,2693.3,2693.0,0.34811022]
["bitfinex","ETHUSD",1739935674083,1.19498073,2693.3,2692.8,6.09623606]
["bitfinex","ETHUSD",1739935674251,0.86501624,2693.3,2692.8,6.09623606]
["bitfinex","ETHUSD",1739935674762,0.8186,2693.3,2692.9,0.26146723]
["bitfinex","ETHUSD",1739935674945,2.48104492,2693.4,2692.9,0.26146723]
["bitfinex","ETHUSD",1739935675149,0.005,2693.4,2692.9,0.26146723]
["bitfinex","ETHUSD",1739935676003,0.005,2693.4,2693.0,0.26146723]
["bitfinex","ETHUSD",1739935676204,2.48104492,2693.4,2693.0,0.26146723]
["bitfinex","ETHUSD",1739935676484,2.47604492,2693.1,2693.0,0.26146723]
["bitfinex","ETHUSD",1739935677578,2.47604492,2693.1,2692.6,0.75355216]
["bitfinex","ETHUSD",1739935677783,0.04641958,2693.0,2692.6,0.75355216]
["bitfinex","ETHUSD",1739935678097,1.07414598,2693.3,2692.6,0.75355216]
["bitfinex","ETHUSD",1739935678656,0.8214,2693.3,2692.7,0.7611]
["bitfinex","ETHUSD",1739935678862,0.04641932,2693.2,2692.7,1.109]
["bitfinex","ETHUSD",1739935679062,0.04641932,2693.2,2692.7,1.3704358]
["bitfinex","ETHUSD",1739935679978,0.8214,2693.3,2692.7,1.3704358]
["bitfinex","ETHUSD",1739935680176,0.005,2693.4,2692.7,1.3704358]
["bitfinex","ETHUSD",1739935680376,0.32595449,2693.3,2692.8,0.3479]
["bitfinex","ETHUSD",1739935681912,0.04641935,2693.2,2692.8,0.26135669]
["bitfinex","ETHUSD",1739935682121,0.751,2693.1,2692.8,0.26135669]
["bitfinex","ETHUSD",1739935682320,0.04641936,2693.0,2692.8,0.26135669]
["bitfinex","ETHUSD",1739935682782,0.751,2693.1,2692.8,0.26135669]
["bitfinex","ETHUSD",1739935682981,0.04642276,2693.0,2692.8,0.26135669]
["bitfinex","ETHUSD",1739935683601,0.04642276,2693.0,2692.5,0.26135669]
["bitfinex","ETHUSD",1739935684064,0.751,2693.1,2692.6,0.34786089]
["bitfinex","ETHUSD",1739935684599,0.751,2693.1,2692.6,0.60921758]
["bitfinex","ETHUSD",1739935685466,3.26244492,2692.9,2692.6,0.60921758]
["bitfinex","ETHUSD",1739935685662,0.04642377,2692.8,2692.6,0.60921758]
["bitfinex","ETHUSD",1739935685869,3.26244492,2692.9,2692.4,0.26135669]
["bitfinex","ETHUSD",1739935686269,2.47604492,2692.6,2692.4,0.26135669]
["bitfinex","ETHUSD",1739935686483,0.04643001,2692.5,2692.4,0.26135669]
["bitfinex","ETHUSD",1739935686680,0.7846,2692.5,2692.4,0.26135669]
["bitfinex","ETHUSD",1739935687583,0.7846,2692.5,2692.1,0.34799586]
["bitfinex","ETHUSD",1739935687584,2.47604492,2692.6,2692.1,0.60935255]
["bitfinex","ETHUSD",1739935688207,2.47604492,2692.6,2692.2,0.34799586]
["bitfinex","ETHUSD",1739935688902,2.47604492,2692.6,2692.3,0.26135669]
["bitfinex","ETHUSD",1739935689401,2.47604492,2692.6,2692.3,0.60935255]
["bitfinex","ETHUSD",1739935690284,2.47604492,2692.6,2692.3,0.34799586]
["bitfinex","ETHUSD",1739935690607,2.47604492,2692.6,2692.0,1.55984991]
["bitfinex","ETHUSD",1739935691518,2.47604492,2692.6,2692.1,0.26079175]
["bitfinex","ETHUSD",1739935691991,2.47604492,2692.6,2692.2,0.34794617]
["bitfinex","ETHUSD",1739935692193,0.7846,2692.7,2692.2,0.34794617]
["bitfinex","ETHUSD",1739935692386,0.7846,2692.7,2692.3,0.26079175]
["bitfinex","ETHUSD",1739935693276,0.7846,2692.7,2692.4,0.34794617]
["bitfinex","ETHUSD",1739935694414,0.7846,2692.7,2692.0,1.55984991]
["bitfinex","ETHUSD",1739935694728,3.28014492,2692.9,2692.2,0.8235]
["bitfinex","ETHUSD",1739935694927,2.47604492,2692.9,2692.2,0.8235]
["bitfinex","ETHUSD",1739935695136,2.47604492,2693.2,2692.3,0.55]
["bitfinex","ETHUSD",1739935695283,2.47604492,2693.2,2692.5,0.55]
["bitfinex","ETHUSD",1739935695713,0.8091,2693.4,2692.6,0.7509]
["bitfinex","ETHUSD",1739935695909,0.8091,2693.4,2692.7,0.55]
["bitfinex","ETHUSD",1739935696102,0.04641542,2693.3,2692.8,0.7509]
["bitfinex","ETHUSD",1739935696814,0.8091,2693.4,2692.9,0.34791637]
["bitfinex","ETHUSD",1739935696995,0.005,2693.4,2692.9,0.61218616]
["bitfinex","ETHUSD",1739935697996,0.005,2693.4,2693.0,0.8131]
["bitfinex","ETHUSD",1739935698615,0.005,2693.4,2693.1,0.26068353]
["bitfinex","ETHUSD",1739935699417,0.005,2693.4,2693.2,0.34791637]
["bitfinex","ETHUSD",1739935700116,0.005,2693.4,2693.2,0.6085999]
["bitfinex","ETHUSD",1739935700717,0.005,2693.4,2693.2,0.26068353]
["bitfinex","ETHUSD",1739935701222,0.005,2693.4,2693.1,0.26068353]
["bitfinex","ETHUSD",1739935702618,0.005,2693.4,2693.2,0.26068353]
["bitfinex","ETHUSD",1739935703205,0.005,2693.4,2693.3,0.7639]
["bitfinex","ETHUSD",1739935703994,0.005,2693.4,2693.3,1.66117229]
["bitfinex","ETHUSD",1739935705228,0.005,2693.4,2693.3,1.92130352]
["bitfinex","ETHUSD",1739935705436,0.005,2693.4,2693.3,2.10873387]
["bitfinex","ETHUSD",1739935706706,0.005,2693.4,2693.3,2.84527418]
["bitfinex","ETHUSD",1739935707102,0.005,2693.4,2693.3,5.84527418]
["bitfinex","ETHUSD",1739935712733,0.005,2693.4,2693.3,9.55818418]
["bitfinex","ETHUSD",1739935713097,0.005,2693.4,2693.3,12.0342291]
["bitfinex","ETHUSD",1739935713521,0.005,2693.4,2693.3,12.8343291]
["bitfinex","ETHUSD",1739935717550,0.005,2693.4,2693.3,5.56727418]
["bitfinex","ETHUSD",1739935718118,0.005,2693.4,2693.3,6.11727418]
["bitfinex","ETHUSD",1739935721542,0.005,2693.4,2693.3,2.84527418]
["bitfinex","ETHUSD",1739935722060,0.005,2693.4,2693.3,5.84527418]
["bitfinex","ETHUSD",1739935732155,0.005,2693.4,2693.3,5.08607418]
["bitfinex","ETHUSD",1739935736431,0.005,2693.4,2693.3,4.34394383]
["bitfinex","ETHUSD",1739935740401,3.26804492,2693.4,2693.3,1.34394383]
["bitfinex","ETHUSD",1739935740565,3.26804492,2693.4,2693.3,0.60740352]
["bitfinex","ETHUSD",1739935742744,0.792,2693.4,2693.3,0.60740352]
["bitfinex","ETHUSD",1739935742951,0.005,2693.4,2693.3,0.60740352]
["bitfinex","ETHUSD",1739935745073,0.8129,2693.4,2693.3,0.60740352]
["bitfinex","ETHUSD",1739935751867,0.005,2693.4,2693.3,0.60740352]
["bitfinex","ETHUSD",1739935752073,0.005,2693.4,2693.3,1.36634697]
["bitfinex","ETHUSD",1739935754685,0.8031,2693.4,2693.3,0.60740352]
["bitfinex","ETHUSD",1739935756287,0.005,2693.4,2693.3,0.60740352]
["bitfinex","ETHUSD",1739935756488,0.005,2693.4,2693.3,1.15740352]
["bitfinex","ETHUSD",1739935757594,0.005,2693.4,2693.3,6.51740352]
["bitfinex","ETHUSD",1739935757801,0.005,2693.4,2693.3,7.31791697]
["bitfinex","ETHUSD",1739935758315,0.005,2693.4,2693.3,5.96740352]
["bitfinex","ETHUSD",1739935758608,0.8091,2693.4,2693.3,5.96740352]
["bitfinex","ETHUSD",1739935759918,0.8091,2693.4,2693.3,0.60740352]
["bitfinex","ETHUSD",1739935761273,0.8091,2693.4,2692.7,0.60740352]
["bitfinex","ETHUSD",1739935761592,0.8304,2692.9,2692.7,0.60740352]
["bitfinex","ETHUSD",1739935762194,0.0464229,2692.8,2692.7,0.60740352]
["bitfinex","ETHUSD",1739935762406,0.0464229,2692.8,2692.3,0.55]
["bitfinex","ETHUSD",1739935762616,0.0464229,2692.8,2692.3,1.27929]
["bitfinex","ETHUSD",1739935763218,0.0464229,2692.8,2692.5,0.75728473]
["bitfinex","ETHUSD",1739935763780,0.0464229,2692.8,2692.4,0.34794566]
["bitfinex","ETHUSD",1739935763781,3.29554492,2692.7,2692.4,0.60856103]
["bitfinex","ETHUSD",1739935763983,0.04642622,2692.6,2692.4,0.60856103]
["bitfinex","ETHUSD",1739935764383,0.04642622,2692.6,2692.5,0.34794566]
["bitfinex","ETHUSD",1739935765015,3.29554492,2692.7,2692.5,0.34794566]
["bitfinex","ETHUSD",1739935765202,0.32955449,2692.6,2692.5,0.34794566]
["bitfinex","ETHUSD",1739935765405,0.32955449,2692.6,2692.3,0.60856103]
["bitfinex","ETHUSD",1739935765607,3.29554492,2692.7,2692.3,1.33879245]
["bitfinex","ETHUSD",1739935766384,0.04642941,2692.6,2692.3,1.33879245]
["bitfinex","ETHUSD",1739935766581,3.29554492,2692.7,2692.3,1.33879245]
["bitfinex","ETHUSD",1739935766784,3.29554492,2692.7,2692.3,0.99084679]
["bitfinex","ETHUSD",1739935766981,3.29554492,2692.7,2692.3,0.73023142]
["bitfinex","ETHUSD",1739935769722,0.0464298,2692.6,2692.3,0.73023142]
["bitfinex","ETHUSD",1739935769891,0.7846,2692.5,2692.3,0.73023142]
["bitfinex","ETHUSD",1739935770089,0.7846,2692.3,2691.9,5.36]
["bitfinex","ETHUSD",1739935770418,0.7846,2692.3,2692.0,0.74106074]
["bitfinex","ETHUSD",1739935771910,0.7846,2692.3,2692.1,0.34719838]
["bitfinex","ETHUSD",1739935773424,0.7846,2692.3,2692.0,0.74106074]
["bitfinex","ETHUSD",1739935773620,0.83103185,2692.3,2692.0,0.74106074]
["bitfinex","ETHUSD",1739935773921,0.7846,2692.3,2692.0,0.74106074]
["bitfinex","ETHUSD",1739935775724,0.7696,2692.5,2692.0,0.74106074]
["bitfinex","ETHUSD",1739935776900,0.7696,2692.5,2692.0,1.43150681]
["bitfinex","ETHUSD",1739935777106,0.7696,2692.5,2692.1,0.55]
["bitfinex","ETHUSD",1739935777697,0.7696,2692.5,2692.2,0.34692019]
["bitfinex","ETHUSD",1739935779315,0.7696,2692.5,2692.1,0.55]
["bitfinex","ETHUSD",1739935780424,0.7696,2692.5,2692.1,0.80981408]
["bitfinex","ETHUSD",1739935780628,0.7696,2692.5,2692.1,1.3865833]
["bitfinex","ETHUSD",1739935782128,0.7696,2692.5,2692.2,0.3470723]
["bitfinex","ETHUSD",1739935783246,0.7696,2692.5,2692.1,1.12676922]
["bitfinex","ETHUSD",1739935783843,0.7696,2692.5,2692.2,0.26004398]
["bitfinex","ETHUSD",1739935784045,0.7696,2692.5,2692.2,0.60732089]
["bitfinex","ETHUSD",1739935786646,0.7696,2692.5,2692.3,0.34727691]
["bitfinex","ETHUSD",1739935787713,0.7696,2692.5,2692.4,0.34727691]
["bitfinex","ETHUSD",1739935789447,0.7696,2692.5,2692.4,0.60732089]
["bitfinex","ETHUSD",1739935791423,1.09880724,2692.5,2692.4,0.60732089]
["bitfinex","ETHUSD",1739935792463,1.09880724,2692.5,2692.4,0.34727691]
["bitfinex","ETHUSD",1739935793928,0.7572,2692.4,2691.8,0.60732089]
["bitfinex","ETHUSD",1739935794128,0.32920724,2692.5,2691.8,0.60732089]
["bitfinex","ETHUSD",1739935794129,3.23324492,2691.9,2691.8,0.60732089]
["bitfinex","ETHUSD",1739935794339,3.55656941,2691.9,2691.8,0.60732089]
["bitfinex","ETHUSD",1739935794557,3.55656941,2691.9,2691.8,0.34727691]
["bitfinex","ETHUSD",1739935795060,3.55656941,2691.9,2691.6,5.36]
["bitfinex","ETHUSD",1739935795974,3.55656941,2691.9,2691.7,0.34830739]
["bitfinex","ETHUSD",1739935797152,3.55656941,2691.9,2691.5,0.34830739]
["bitfinex","ETHUSD",1739935797356,1.08052449,2691.9,2691.5,0.34830739]
["bitfinex","ETHUSD",1739935797663,0.7572,2691.9,2691.5,0.60902436]
["bitfinex","ETHUSD",1739935798770,0.7572,2691.9,2691.6,0.34830739]
["bitfinex","ETHUSD",1739935799425,0.768,2692.1,2691.7,0.26071697]
["bitfinex","ETHUSD",1739935801373,0.8144358,2692.1,2691.7,0.26071697]
["bitfinex","ETHUSD",1739935801671,0.0464363,2692.0,2691.7,0.26071697]
["bitfinex","ETHUSD",1739935802166,0.8286,2691.9,2691.5,0.26071697]
["bitfinex","ETHUSD",1739935803148,0.8286,2691.9,2691.6,0.26071697]
["bitfinex","ETHUSD",1739935804483,0.8286,2691.9,2691.7,0.26071697]
["bitfinex","ETHUSD",1739935805585,0.8286,2691.9,2691.5,0.26071697]
["bitfinex","ETHUSD",1739935806881,0.8286,2691.9,2691.6,0.26071697]
["bitfinex","ETHUSD",1739935807249,0.8183,2692.3,2691.6,1.07151697]
["bitfinex","ETHUSD",1739935807763,2.47604492,2692.2,2691.6,0.26071697]
["bitfinex","ETHUSD",1739935807967,0.7751,2692.1,2691.6,0.26071697]
["bitfinex","ETHUSD",1739935808167,0.7751,2692.1,2691.7,0.26071697]
["bitfinex","ETHUSD",1739935808350,0.7751,2691.9,2691.7,0.26071697]
["bitfinex","ETHUSD",1739935809191,0.82154297,2691.9,2691.7,0.26071697]
["bitfinex","ETHUSD",1739935809390,0.82154297,2691.9,2691.5,0.26071697]
["bitfinex","ETHUSD",1739935812670,0.82154311,2691.9,2691.5,0.26071697]
["bitfinex","ETHUSD",1739935812864,0.7751,2691.9,2691.5,0.26071697]
["bitfinex","ETHUSD",1739935813581,0.7879,2692.3,2691.5,1.01461697]
["bitfinex","ETHUSD",1739935813779,0.7879,2692.3,2691.6,0.26071697]
["bitfinex","ETHUSD",1739935814888,0.7879,2692.3,2691.7,1.01461697]
["bitfinex","ETHUSD",1739935816366,2.47604492,2692.6,2691.7,1.01461697]
["bitfinex","ETHUSD",1739935816591,0.8199,2692.5,2691.8,0.26071697]
["bitfinex","ETHUSD",1739935816757,0.8199,2692.5,2691.9,0.74181422]
["bitfinex","ETHUSD",1739935817170,7.85604492,2692.9,2692.0,0.7618]
["bitfinex","ETHUSD",1739935817370,0.82052769,2692.8,2692.0,6.1218]
["bitfinex","ETHUSD",1739935817696,0.82052769,2692.8,2692.0,6.38251697]
["bitfinex","ETHUSD",1739935818661,2.47604492,2692.3,2692.0,5.62071697]
["bitfinex","ETHUSD",1739935818899,2.47604492,2692.3,2692.0,0.26071697]
["bitfinex","ETHUSD",1739935819083,2.80001941,2692.3,2692.0,0.26071697]
["bitfinex","ETHUSD",1739935819286,2.80001941,2692.3,2692.1,0.26071697]
["bitfinex","ETHUSD",1739935820261,0.32397449,2692.3,2692.1,0.26071697]
["bitfinex","ETHUSD",1739935820462,0.7637,2692.5,2692.1,0.26071697]
["bitfinex","ETHUSD",1739935820690,0.7637,2692.5,2692.2,0.26071697]
["bitfinex","ETHUSD",1739935821071,0.7855,2692.7,2692.2,1.01591697]
["bitfinex","ETHUSD",1739935821503,0.04642729,2692.6,2692.2,0.26071697]
["bitfinex","ETHUSD",1739935822195,0.04642729,2692.6,2692.0,0.7552]
["bitfinex","ETHUSD",1739935822196,0.04642729,2692.6,2692.3,0.26071697]
["bitfinex","ETHUSD",1739935822496,0.04642731,2692.6,2692.3,0.26071697]
["bitfinex","ETHUSD",1739935823299,0.83192815,2692.7,2692.0,6.1152]
["bitfinex","ETHUSD",1739935823590,3.83504492,2692.9,2692.1,0.8239]
["bitfinex","ETHUSD",1739935824697,3.83504492,2692.9,2692.2,0.26074132]
["bitfinex","ETHUSD",1739935825692,3.83504492,2692.9,2692.3,0.26074132]
["bitfinex","ETHUSD",1739935826096,0.821,2692.9,2692.4,0.7649]
["bitfinex","ETHUSD",1739935827595,3.7528,2693.1,2692.4,0.7649]
["bitfinex","ETHUSD",1739935831200,3.7528,2693.1,2692.4,1.49823879]
["bitfinex","ETHUSD",1739935834204,2.47604492,2692.6,2692.1,0.7987]
["bitfinex","ETHUSD",1739935834407,0.04642815,2692.5,2692.1,0.7987]
["bitfinex","ETHUSD",1739935834615,0.04642815,2692.5,2692.1,1.41457]
["bitfinex","ETHUSD",1739935834906,0.04642815,2692.5,2692.2,0.74977281]
["bitfinex","ETHUSD",1739935835603,0.04642815,2692.5,2692.2,0.27832101]
["bitfinex","ETHUSD",1739935837276,2.47604492,2692.3,2692.1,0.26105381]
["bitfinex","ETHUSD",1739935837477,0.37020244,2692.2,2692.1,0.26105381]
["bitfinex","ETHUSD",1739935838276,0.32376449,2692.2,2692.1,0.26105381]
["bitfinex","ETHUSD",1739935838479,0.32376449,2692.2,2691.6,0.7777]
["bitfinex","ETHUSD",1739935839614,2.47604492,2692.0,2691.6,0.7777]
["bitfinex","ETHUSD",1739935839778,2.47604492,2692.0,2691.4,0.75237981]
["bitfinex","ETHUSD",1739935839779,0.04644159,2691.9,2691.4,1.52267981]
["bitfinex","ETHUSD",1739935839983,0.29404608,2691.9,2691.4,1.52267981]
["bitfinex","ETHUSD",1739935841875,0.7678,2691.6,2691.0,5.36]
["bitfinex","ETHUSD",1739935842099,0.7678,2691.6,2690.6,0.8029]
["bitfinex","ETHUSD",1739935842100,2.47604492,2691.4,2690.6,0.8029]
["bitfinex","ETHUSD",1739935842300,0.8119,2691.1,2690.8,0.72649651]
["bitfinex","ETHUSD",1739935842504,2.47604492,2690.7,2690.2,0.826]
["bitfinex","ETHUSD",1739935842729,0.04646538,2690.6,2690.2,0.826]
["bitfinex","ETHUSD",1739935843296,0.8119,2691.1,2690.2,0.826]
["bitfinex","ETHUSD",1739935843880,0.8119,2691.1,2690.3,0.55]
["bitfinex","ETHUSD",1739935844090,6.1415,2691.3,2690.5,0.55]
["bitfinex","ETHUSD",1739935844423,0.7615,2691.3,2690.5,0.76296701]
["bitfinex","ETHUSD",1739935844619,0.04645518,2691.2,2690.5,0.76296701]
["bitfinex","ETHUSD",1739935845122,0.04645518,2691.2,2690.7,0.76151378]
["bitfinex","ETHUSD",1739935845331,0.7615,2691.3,2690.7,0.76151378]
["bitfinex","ETHUSD",1739935845493,3.23754492,2691.3,2690.4,5.36]
["bitfinex","ETHUSD",1739935845683,2.47604492,2691.0,2690.4,5.36]
["bitfinex","ETHUSD",1739935846023,2.47604492,2691.0,2690.5,0.8279]
["bitfinex","ETHUSD",1739935847721,2.47604492,2691.0,2689.3,0.8279]
["bitfinex","ETHUSD",1739935847722,3.7725,2690.5,2689.3,0.8279]
["bitfinex","ETHUSD",1739935847887,3.24854492,2690.0,2689.4,0.73823151]
["bitfinex","ETHUSD",1739935848089,0.04647579,2689.9,2689.4,0.69261315]
["bitfinex","ETHUSD",1739935848289,3.24854492,2690.4,2689.4,0.69261315]
["bitfinex","ETHUSD",1739935848494,3.24854492,2690.4,2689.4,1.42331701]
["bitfinex","ETHUSD",1739935849425,3.24854492,2690.4,2689.5,1.3514]
["bitfinex","ETHUSD",1739935850125,0.04647164,2690.3,2689.5,1.3514]
["bitfinex","ETHUSD",1739935850296,0.04647164,2690.3,2689.5,1.6288717]
["bitfinex","ETHUSD",1739935850503,2.47604492,2690.0,2689.5,1.6288717]
["bitfinex","ETHUSD",1739935856116,2.47604492,2689.7,2689.4,0.73070386]
["bitfinex","ETHUSD",1739935856315,0.01852077,2689.7,2689.4,0.73070386]
["bitfinex","ETHUSD",1739935860619,0.01852077,2689.7,2689.2,6.1595]
["bitfinex","ETHUSD",1739935860820,3.27924492,2689.4,2688.7,5.632]
["bitfinex","ETHUSD",1739935861037,0.02802331,2689.3,2688.7,6.00144]
["bitfinex","ETHUSD",1739935861245,0.02802331,2689.3,2688.2,3.71984]
["bitfinex","ETHUSD",1739935861576,0.02802331,2689.3,2688.0,0.7824]
["bitfinex","ETHUSD",1739935861577,2.47604492,2688.8,2688.0,0.7824]
["bitfinex","ETHUSD",1739935861703,0.02802331,2688.7,2688.6,0.73834911]
["bitfinex","ETHUSD",1739935861906,0.02802331,2688.9,2688.1,0.55]
["bitfinex","ETHUSD",1739935862107,2.47604492,2688.5,2688.2,0.75624487]
["bitfinex","ETHUSD",1739935862330,2.47604492,2688.5,2688.3,0.14954145]
["bitfinex","ETHUSD",1739935862920,2.47604492,2688.5,2688.2,0.75624487]
["bitfinex","ETHUSD",1739935863913,0.02802331,2688.4,2688.0,6.1424]
["bitfinex","ETHUSD",1739935864117,0.02802331,2688.4,2687.8,6.1364]
["bitfinex","ETHUSD",1739935864444,3.30424492,2688.5,2687.9,0.64084]
["bitfinex","ETHUSD",1739935864644,0.02802331,2688.4,2688.1,0.74841547]
["bitfinex","ETHUSD",1739935865364,3.30424492,2688.5,2688.1,0.74841547]
["bitfinex","ETHUSD",1739935866827,2.47604492,2688.8,2688.1,0.74841547]
["bitfinex","ETHUSD",1739935868476,2.47604492,2688.5,2688.1,0.74841547]
["bitfinex","ETHUSD",1739935868654,0.81882331,2688.4,2688.1,0.74841547]
["bitfinex","ETHUSD",1739935868959,0.7908,2688.4,2688.1,0.74841547]
["bitfinex","ETHUSD",1739935869622,3.27234492,2688.8,2688.1,0.74841547]
["bitfinex","ETHUSD",1739935869826,3.27234492,2688.8,2688.1,1.19528202]
["bitfinex","ETHUSD",1739935870322,0.7963,2688.7,2688.1,0.74841547]
["bitfinex","ETHUSD",1739935870526,5.47604492,2688.5,2687.8,5.36]
["bitfinex","ETHUSD",1739935870750,0.782,2688.3,2687.8,5.36]
["bitfinex","ETHUSD",1739935870922,0.02802331,2688.2,2687.8,5.36]
["bitfinex","ETHUSD",1739935872064,0.782,2688.3,2687.9,0.74988903]
["bitfinex","ETHUSD",1739935872763,0.02802331,2688.2,2687.9,0.74988903]
["bitfinex","ETHUSD",1739935873671,2.50406823,2688.2,2687.9,0.74988903]
["bitfinex","ETHUSD",1739935873869,2.47604492,2688.2,2687.9,0.74988903]
["bitfinex","ETHUSD",1739935874038,0.02802331,2688.1,2687.9,0.74988903]
["bitfinex","ETHUSD",1739935874392,2.50406823,2688.2,2687.9,0.74988903]
["bitfinex","ETHUSD",1739935874573,2.47604492,2688.2,2687.9,0.74988903]
["bitfinex","ETHUSD",1739935875766,2.82987272,2688.2,2687.9,0.74988903]
["bitfinex","ETHUSD",1739935875968,2.82987272,2688.2,2687.5,0.55]
["bitfinex","ETHUSD",1739935876270,2.50406823,2688.2,2687.5,0.55]
["bitfinex","ETHUSD",1739935876469,2.47604492,2688.2,2687.8,0.73534458]
["bitfinex","ETHUSD",1739935876668,0.782,2688.3,2687.8,0.73534458]
["bitfinex","ETHUSD",1739935878260,0.782,2688.3,2687.9,0.53715408]
["bitfinex","ETHUSD",1739935878461,2.47604492,2688.5,2687.9,0.53715408]
["bitfinex","ETHUSD",1739935878771,2.47604492,2688.5,2688.0,0.20349987]
["bitfinex","ETHUSD",1739935879440,2.47604492,2688.5,2688.0,0.46333345]
["bitfinex","ETHUSD",1739935880452,2.47604492,2688.5,2688.1,0.25983358]
["bitfinex","ETHUSD",1739935880653,0.7863,2688.6,2688.1,0.25983358]
["bitfinex","ETHUSD",1739935881682,3.24094492,2688.8,2688.1,0.25983358]
["bitfinex","ETHUSD",1739935881883,3.24094492,2688.8,2688.2,0.25983358]
["bitfinex","ETHUSD",1739935882755,3.24094492,2688.8,2688.3,0.7592]
["bitfinex","ETHUSD",1739935882959,0.02802331,2688.7,2688.3,1.01903358]
["bitfinex","ETHUSD",1739935883159,3.24094492,2688.8,2688.3,1.01903358]
["bitfinex","ETHUSD",1739935883748,0.7718,2689.0,2688.3,4.73883358]
["bitfinex","ETHUSD",1739935883949,0.7718,2689.2,2688.5,0.7592]
["bitfinex","ETHUSD",1739935884957,0.7718,2689.2,2688.6,0.25983358]
["bitfinex","ETHUSD",1739935885476,2.47604492,2689.4,2689.0,0.74623636]
["bitfinex","ETHUSD",1739935885784,3.24054492,2689.7,2689.0,0.74623636]
["bitfinex","ETHUSD",1739935885986,3.24054492,2689.7,2689.0,1.269804]
["bitfinex","ETHUSD",1739935886191,3.24054492,2689.7,2689.0,0.74623636]
["bitfinex","ETHUSD",1739935886366,3.24054492,2689.7,2689.1,0.25983358]
["bitfinex","ETHUSD",1739935886566,0.02802331,2689.6,2689.1,0.25983358]
["bitfinex","ETHUSD",1739935886866,3.24054492,2689.7,2689.1,0.25983358]
["bitfinex","ETHUSD",1739935887290,0.02802331,2689.6,2689.1,0.25983358]
["bitfinex","ETHUSD",1739935887588,0.8164,2689.3,2689.1,0.25983358]
["bitfinex","ETHUSD",1739935887909,0.02802331,2689.2,2689.1,0.25983358]
["bitfinex","ETHUSD",1739935888054,0.8164,2689.3,2689.1,0.25983358]
["bitfinex","ETHUSD",1739935888259,0.8164,2689.3,2689.2,0.25983358]
["bitfinex","ETHUSD",1739935889392,0.8164,2689.3,2688.8,0.53836322]
["bitfinex","ETHUSD",1739935890162,0.8164,2689.3,2688.8,1.27815144]
["bitfinex","ETHUSD",1739935890374,0.8164,2689.3,2688.9,0.27852964]
["bitfinex","ETHUSD",1739935890775,0.8164,2689.3,2689.0,0.25983358]
["bitfinex","ETHUSD",1739935891002,0.02802331,2689.4,2689.0,0.25983358]
["bitfinex","ETHUSD",1739935891896,0.02802331,2689.4,2689.1,0.27852964]
["bitfinex","ETHUSD",1739935892087,0.02802331,2689.4,2689.1,0.53836322]
["bitfinex","ETHUSD",1739935892395,3.25144492,2689.8,2689.1,1.35176322]
["bitfinex","ETHUSD",1739935892795,0.02802331,2689.7,2689.1,1.35176322]
["bitfinex","ETHUSD",1739935893191,3.25144492,2689.8,2689.2,0.53836322]
["bitfinex","ETHUSD",1739935893500,4.14237185,2689.8,2689.2,0.53836322]
["bitfinex","ETHUSD",1739935894671,3.25144492,2689.8,2689.3,0.25983358]
["bitfinex","ETHUSD",1739935894965,0.02802331,2689.8,2689.3,0.25983358]
["bitfinex","ETHUSD",1739935895195,2.47604492,2690.0,2689.3,0.25983358]
["bitfinex","ETHUSD",1739935895891,2.47604492,2690.0,2689.3,0.53836322]
["bitfinex","ETHUSD",1739935896094,0.02802331,2689.9,2689.4,0.78726065]
["bitfinex","ETHUSD",1739935896614,2.47604492,2690.0,2689.4,0.78726065]
["bitfinex","ETHUSD",1739935896984,2.47604492,2690.0,2689.5,0.73607277]
["bitfinex","ETHUSD",1739935897303,3.28674492,2690.3,2689.6,0.7798]
["bitfinex","ETHUSD",1739935897471,0.02802331,2690.2,2689.6,0.7798]
["bitfinex","ETHUSD",1739935897671,3.28674492,2690.3,2689.6,1.01011334]
["bitfinex","ETHUSD",1739935898404,3.0,2690.5,2689.7,0.55]
["bitfinex","ETHUSD",1739935898999,0.02802331,2690.4,2689.7,0.55]
["bitfinex","ETHUSD",1739935899707,3.29454492,2690.6,2689.7,0.55]
["bitfinex","ETHUSD",1739935900093,3.29454492,2690.6,2689.7,0.81054853]
["bitfinex","ETHUSD",1739935900407,3.29454492,2690.6,2689.9,0.8307]
["bitfinex","ETHUSD",1739935900408,0.8185,2690.6,2689.9,0.8307]
["bitfinex","ETHUSD",1739935900618,2.50406823,2690.5,2689.9,0.8307]
["bitfinex","ETHUSD",1739935901513,2.47604492,2690.5,2689.9,0.8307]
["bitfinex","ETHUSD",1739935901878,2.50406823,2690.5,2689.9,0.8307]
["bitfinex","ETHUSD",1739935902296,2.47604492,2690.5,2689.9,0.8307]
["bitfinex","ETHUSD",1739935902504,2.47604492,2690.5,2689.9,1.01971749]
["bitfinex","ETHUSD",1739935903216,2.50406823,2690.5,2690.0,0.76239838]
["bitfinex","ETHUSD",1739935904317,2.50406823,2690.5,2689.9,0.8307]
["bitfinex","ETHUSD",1739935904539,2.50406823,2690.5,2689.9,1.58068042]
["bitfinex","ETHUSD",1739935905886,2.50406823,2690.5,2689.9,0.8307]
["bitfinex","ETHUSD",1739935906106,0.33225682,2690.4,2689.9,0.8307]
["bitfinex","ETHUSD",1739935906317,0.02802331,2690.3,2689.7,0.8231]
["bitfinex","ETHUSD",1739935907135,0.02802331,2690.3,2689.7,1.58001432]
["bitfinex","ETHUSD",1739935907136,0.8047,2690.2,2689.7,1.58001432]
["bitfinex","ETHUSD",1739935908621,0.7509,2690.4,2689.7,1.58001432]
["bitfinex","ETHUSD",1739935908918,2.47604492,2690.5,2689.7,5.29778432]
["bitfinex","ETHUSD",1739935909134,2.47604492,2690.5,2689.7,1.58001432]
["bitfinex","ETHUSD",1739935909302,0.02802331,2690.4,2689.7,1.58001432]
["bitfinex","ETHUSD",1739935910234,2.47604492,2690.5,2689.8,3.71773]
["bitfinex","ETHUSD",1739935910427,2.47604492,2690.5,2689.8,4.54222]
["bitfinex","ETHUSD",1739935910801,2.47604492,2690.5,2689.9,3.7176]
["bitfinex","ETHUSD",1739935910999,2.47604492,2690.2,2690.1,0.8245]
["bitfinex","ETHUSD",1739935911334,2.47604492,2690.5,2689.8,0.8245]
["bitfinex","ETHUSD",1739935911645,2.47604492,2690.5,2689.8,4.54216]
["bitfinex","ETHUSD",1739935911932,2.47604492,2690.5,2689.9,3.71757]
["bitfinex","ETHUSD",1739935912428,2.47604492,2690.5,2689.8,4.54216]
["bitfinex","ETHUSD",1739935912632,2.47604492,2690.5,2689.9,0.454216]
["bitfinex","ETHUSD",1739935913335,2.47604492,2690.5,2689.8,0.8245]
["bitfinex","ETHUSD",1739935913633,2.47604492,2690.5,2689.9,0.26062904]
["bitfinex","ETHUSD",1739935913937,2.47604492,2690.5,2690.1,0.76274692]
["bitfinex","ETHUSD",1739935914113,2.47604492,2690.5,2690.2,0.7817]
["bitfinex","ETHUSD",1739935915030,0.02802331,2690.4,2690.2,0.7817]
["bitfinex","ETHUSD",1739935915237,2.47604492,2690.5,2690.2,0.7817]
["bitfinex","ETHUSD",1739935916339,3.22694492,2690.8,2690.2,0.7817]
["bitfinex","ETHUSD",1739935916643,2.47604492,2690.8,2690.2,5.02499569]
["bitfinex","ETHUSD",1739935917026,2.47604492,2690.8,2690.2,1.30788569]
["bitfinex","ETHUSD",1739935917536,2.47604492,2690.8,2690.2,5.02507569]
["bitfinex","ETHUSD",1739935918746,2.47604492,2690.8,2690.3,0.26080781]
["bitfinex","ETHUSD",1739935920140,2.47604492,2690.8,2690.3,3.97776781]
["bitfinex","ETHUSD",1739935920339,0.8326,2691.0,2690.4,3.71679]
["bitfinex","ETHUSD",1739935920540,2.47604492,2691.1,2690.4,3.71679]
["bitfinex","ETHUSD",1739935920541,2.50406823,2691.1,2690.5,0.7775]
["bitfinex","ETHUSD",1739935921848,2.50406823,2691.1,2690.6,0.26080781]
["bitfinex","ETHUSD",1739935922844,2.47604492,2691.1,2690.6,0.26080781]
["bitfinex","ETHUSD",1739935923212,2.50406823,2691.1,2690.6,0.26080781]
["bitfinex","ETHUSD",1739935923623,2.47604492,2691.1,2690.6,0.26080781]
["bitfinex","ETHUSD",1739935923832,2.47604492,2691.1,2690.6,0.5392264]
["bitfinex","ETHUSD",1739935924009,2.47604492,2691.1,2690.6,0.7458517]
["bitfinex","ETHUSD",1739935924346,2.50406823,2691.1,2690.6,0.7458517]
["bitfinex","ETHUSD",1739935924911,2.47604492,2691.1,2690.6,0.7458517]
["bitfinex","ETHUSD",1739935925111,2.47604492,2691.1,2690.7,0.26080781]
["bitfinex","ETHUSD",1739935925344,3.30864492,2691.2,2690.7,0.26080781]
["bitfinex","ETHUSD",1739935925550,0.8326,2691.2,2690.7,0.26080781]
["bitfinex","ETHUSD",1739935925716,7.85604492,2691.3,2690.8,0.8174]
["bitfinex","ETHUSD",1739935926750,7.85604492,2691.3,2690.9,0.26080781]
["bitfinex","ETHUSD",1739935926918,2.47604492,2691.3,2690.9,0.26080781]
["bitfinex","ETHUSD",1739935928451,0.02802331,2691.2,2690.9,0.26080781]
["bitfinex","ETHUSD",1739935929445,0.02802331,2691.2,2690.8,0.8174]
["bitfinex","ETHUSD",1739935929639,2.47604492,2691.3,2690.8,0.8174]
["bitfinex","ETHUSD",1739935933453,0.8118,2692.0,2691.0,0.7807]
["bitfinex","ETHUSD",1739935933655,2.47604492,2691.8,2691.0,0.7807]
["bitfinex","ETHUSD",1739935933961,0.8118,2691.7,2691.0,0.7807]
["bitfinex","ETHUSD",1739935934319,2.47604492,2691.8,2691.0,0.7807]
["bitfinex","ETHUSD",1739935934527,0.02802331,2691.7,2691.0,0.7807]
["bitfinex","ETHUSD",1739935934753,2.47604492,2691.8,2691.1,0.27831751]
["bitfinex","ETHUSD",1739935935256,2.47604492,2691.8,2691.2,0.26107372]
["bitfinex","ETHUSD",1739935935760,0.02802331,2691.7,2691.2,0.26107372]
["bitfinex","ETHUSD",1739935935923,2.47604492,2691.8,2691.2,0.26107372]
["bitfinex","ETHUSD",1739935936126,0.02802331,2691.7,2691.2,0.26107372]
["bitfinex","ETHUSD",1739935936428,0.02802331,2691.7,2691.2,0.46904447]
["bitfinex","ETHUSD",1739935936956,2.47604492,2691.8,2691.2,0.46904447]
["bitfinex","ETHUSD",1739935937459,0.02802331,2691.7,2691.2,0.46904447]
["bitfinex","ETHUSD",1739935937759,2.47604492,2691.8,2691.2,0.46904447]
["bitfinex","ETHUSD",1739935938063,0.02802331,2691.7,2691.2,0.20797075]
["bitfinex","ETHUSD",1739935938565,0.02802331,2691.7,2690.7,9.07638]
["bitfinex","ETHUSD",1739935938566,3.26964492,2691.5,2690.7,6.87318014]
["bitfinex","ETHUSD",1739935938763,0.02802331,2691.4,2690.7,1.51318014]
["bitfinex","ETHUSD",1739935939066,0.8121,2691.1,2690.7,0.7637]
["bitfinex","ETHUSD",1739935939231,0.8121,2691.1,2690.1,3.71724]
["bitfinex","ETHUSD",1739935939232,0.02802331,2691.0,2690.8,0.26091773]
["bitfinex","ETHUSD",1739935939428,0.8121,2691.1,2690.8,0.26091773]
["bitfinex","ETHUSD",1739935939829,0.7979,2691.4,2690.8,0.26091773]
["bitfinex","ETHUSD",1739935940054,0.7979,2691.4,2690.9,0.81]
["bitfinex","ETHUSD",1739935940055,0.02802331,2691.3,2690.9,0.81]
["bitfinex","ETHUSD",1739935940828,2.47604492,2691.5,2690.9,0.81]
["bitfinex","ETHUSD",1739935941132,0.02802331,2691.4,2690.9,0.81]
["bitfinex","ETHUSD",1739935941528,0.02802331,2691.6,2690.9,0.81]
["bitfinex","ETHUSD",1739935941733,8.64214492,2691.8,2690.9,3.71612]
["bitfinex","ETHUSD",1739935941952,0.02802331,2691.7,2691.1,0.8081]
["bitfinex","ETHUSD",1739935942158,7.85604492,2691.8,2691.1,0.8081]
["bitfinex","ETHUSD",1739935942357,0.02802331,2691.7,2691.1,0.8081]
["bitfinex","ETHUSD",1739935943172,0.02802331,2691.7,2691.2,0.27828664]
["bitfinex","ETHUSD",1739935943574,0.02802331,2691.7,2691.2,0.53931005]
["bitfinex","ETHUSD",1739935944068,0.7669,2692.2,2691.3,0.78]
["bitfinex","ETHUSD",1739935944269,0.02802331,2692.1,2691.4,0.8007]
["bitfinex","ETHUSD",1739935944476,3.29084492,2692.4,2691.6,0.8007]
["bitfinex","ETHUSD",1739935945070,8.65074492,2692.6,2691.6,0.8007]
["bitfinex","ETHUSD",1739935945279,3.27074492,2692.6,2691.8,0.8253]
["bitfinex","ETHUSD",1739935946572,0.02802331,2692.5,2691.8,0.8253]
["bitfinex","ETHUSD",1739935946774,0.02802331,2692.5,2691.8,1.23565866]
["bitfinex","ETHUSD",1739935947160,0.02802331,2692.5,2691.9,0.8231]
["bitfinex","ETHUSD",1739935947475,2.47604492,2692.3,2691.9,0.8231]
["bitfinex","ETHUSD",1739935947661,0.02802331,2692.2,2691.9,0.8231]
["bitfinex","ETHUSD",1739935948063,2.47604492,2692.3,2691.9,0.8231]
["bitfinex","ETHUSD",1739935948236,0.02802331,2692.2,2691.9,0.8231]
["bitfinex","ETHUSD",1739935948440,2.79954941,2692.3,2691.9,0.8231]
["bitfinex","ETHUSD",1739935948974,0.8057,2692.6,2691.9,0.8231]
["bitfinex","ETHUSD",1739935949501,0.02802331,2692.5,2691.9,0.8231]
["bitfinex","ETHUSD",1739935950868,0.8057,2692.6,2691.9,0.8231]
["bitfinex","ETHUSD",1739935951650,0.02802331,2692.5,2691.9,0.8231]
["bitfinex","ETHUSD",1739935952382,2.47604492,2692.4,2691.9,0.8231]
["bitfinex","ETHUSD",1739935952581,0.02802331,2692.3,2691.9,0.8231]
["bitfinex","ETHUSD",1739935953275,0.02802331,2692.3,2691.7,0.7661]
["bitfinex","ETHUSD",1739935953481,2.80702174,2692.4,2691.7,0.7661]
["bitfinex","ETHUSD",1739935954370,0.02802331,2692.3,2691.7,0.7661]
["bitfinex","ETHUSD",1739935955284,0.7766,2692.2,2691.7,0.7661]
["bitfinex","ETHUSD",1739935955493,0.02802331,2692.1,2691.7,0.7661]
["bitfinex","ETHUSD",1739935957586,2.50406823,2692.1,2691.1,0.7802]
["bitfinex","ETHUSD",1739935957772,2.50406823,2692.1,2691.1,1.42142]
["bitfinex","ETHUSD",1739935957773,2.47604492,2691.8,2691.1,1.42142]
["bitfinex","ETHUSD",1739935957977,2.47604492,2692.1,2691.2,0.7817]
["bitfinex","ETHUSD",1739935958689,5.38,2692.3,2691.5,0.7817]
["bitfinex","ETHUSD",1739935959054,0.02802331,2692.2,2691.5,0.7817]
["bitfinex","ETHUSD",1739935959392,0.02802331,2692.2,2691.5,1.231429]
["bitfinex","ETHUSD",1739935959595,2.50406823,2692.2,2691.5,1.231429]
["bitfinex","ETHUSD",1739935959761,2.47604492,2692.2,2691.5,1.231429]
["bitfinex","ETHUSD",1739935959960,2.47604492,2692.2,2691.6,0.77]
["bitfinex","ETHUSD",1739935960261,2.47604492,2692.2,2691.6,1.77842475]
["bitfinex","ETHUSD",1739935960459,0.02802331,2692.1,2691.6,1.77842475]
["bitfinex","ETHUSD",1739935960680,0.02802331,2692.1,2691.7,0.26078677]
["bitfinex","ETHUSD",1739935960989,2.47604492,2692.2,2691.7,0.53884411]
["bitfinex","ETHUSD",1739935961296,2.47604492,2692.2,2691.8,0.7931]
["bitfinex","ETHUSD",1739935961456,0.02802331,2692.1,2691.8,0.7931]
["bitfinex","ETHUSD",1739935961852,7.85604492,2692.5,2691.8,0.7931]
["bitfinex","ETHUSD",1739935962358,5.38,2692.5,2691.8,0.7931]
["bitfinex","ETHUSD",1739935962585,3.29114492,2692.8,2691.9,0.7931]
["bitfinex","ETHUSD",1739935962791,0.02802331,2692.7,2691.9,0.7931]
["bitfinex","ETHUSD",1739935962962,0.02802331,2692.7,2691.9,1.68041]
["bitfinex","ETHUSD",1739935963598,0.02802331,2692.7,2692.0,0.53921947]
["bitfinex","ETHUSD",1739935963954,2.47604492,2692.8,2692.0,0.53921947]
["bitfinex","ETHUSD",1739935964158,2.47604492,2692.8,2692.1,0.7942]
["bitfinex","ETHUSD",1739935964359,2.47604492,2692.8,2692.2,0.7942]
["bitfinex","ETHUSD",1739935964917,0.02802331,2692.9,2692.3,0.7942]
["bitfinex","ETHUSD",1739935965213,0.272,2693.6,2692.5,0.8019]
["bitfinex","ETHUSD",1739935965214,2.47604492,2693.6,2692.5,0.8019]
["bitfinex","ETHUSD",1739935965367,2.47604492,2693.3,2692.5,0.8019]
["bitfinex","ETHUSD",1739935965560,0.02802331,2693.2,2692.5,0.8019]
["bitfinex","ETHUSD",1739935965994,0.02802331,2693.2,2692.6,0.26098699]
["bitfinex","ETHUSD",1739935966399,0.35765013,2693.2,2692.6,0.26098699]
["bitfinex","ETHUSD",1739935967669,0.32962682,2693.2,2692.5,0.8019]
["bitfinex","ETHUSD",1739935968102,0.02802331,2693.2,2692.5,0.8019]
["bitfinex","ETHUSD",1739935968597,2.47604492,2693.3,2692.5,0.8019]
["bitfinex","ETHUSD",1739935968785,0.02802331,2693.2,2692.5,0.8019]
["bitfinex","ETHUSD",1739935968992,0.02802331,2693.2,2692.6,0.27785956]
["bitfinex","ETHUSD",1739935970286,0.02802331,2693.2,2692.7,0.72621786]
["bitfinex","ETHUSD",1739935970496,0.02802331,2693.2,2692.6,0.27785956]
["bitfinex","ETHUSD",1739935970816,0.27893013,2693.2,2692.6,0.27785956]
["bitfinex","ETHUSD",1739935971114,0.27893013,2693.2,2692.6,0.53843825]
["bitfinex","ETHUSD",1739935971317,0.02802331,2693.2,2692.6,0.26057869]
["bitfinex","ETHUSD",1739935976125,2.47604492,2693.3,2692.6,0.26057869]
["bitfinex","ETHUSD",1739935976420,0.02802331,2693.2,2692.6,0.26057869]
["bitfinex","ETHUSD",1739935976995,2.47604492,2693.3,2692.6,0.26057869]
["bitfinex","ETHUSD",1739935977519,0.02802331,2693.2,2692.6,0.26057869]
["bitfinex","ETHUSD",1739935978410,0.27893013,2693.2,2692.6,0.26057869]
["bitfinex","ETHUSD",1739935979535,1.08833013,2693.2,2692.6,0.26057869]
["bitfinex","ETHUSD",1739935980189,6.46833013,2693.2,2692.6,0.26057869]
["bitfinex","ETHUSD",1739935980388,6.44030682,2693.2,2692.6,0.26057869]
["bitfinex","ETHUSD",1739935980623,6.46833013,2693.2,2692.6,0.26057869]
["bitfinex","ETHUSD",1739935980781,0.89443751,2693.1,2692.6,0.26057869]
["bitfinex","ETHUSD",1739935980989,0.02802331,2693.0,2692.6,0.26057869]
["bitfinex","ETHUSD",1739935981188,2.50406823,2693.0,2692.5,0.8019]
["bitfinex","ETHUSD",1739935983535,2.47604492,2693.0,2692.5,0.8019]
["bitfinex","ETHUSD",1739935983734,5.63090682,2693.2,2692.5,0.8019]
["bitfinex","ETHUSD",1739935984232,0.02802331,2693.1,2692.5,0.8019]
["bitfinex","ETHUSD",1739935986625,0.005,2693.4,2692.5,0.8019]
["bitfinex","ETHUSD",1739935986825,0.005,2693.4,2692.6,0.45530974]
["bitfinex","ETHUSD",1739935987029,0.005,2693.4,2692.7,0.7811]
["bitfinex","ETHUSD",1739935987791,0.005,2693.4,2692.7,4.49481]
["bitfinex","ETHUSD",1739935988017,0.005,2693.4,2692.8,3.97447347]
["bitfinex","ETHUSD",1739935988228,0.005,2693.4,2693.0,0.7811]
["bitfinex","ETHUSD",1739935989267,0.005,2693.4,2693.1,0.73744697]
["bitfinex","ETHUSD",1739935989402,0.005,2693.4,2693.2,0.7859]
["bitfinex","ETHUSD",1739935993112,0.005,2693.4,2692.8,0.8276]
["bitfinex","ETHUSD",1739935993647,0.005,2693.4,2692.9,0.27853687]
["bitfinex","ETHUSD",1739935993821,0.005,2693.4,2692.9,1.26122494]
["bitfinex","ETHUSD",1739935995237,0.005,2693.4,2693.0,0.26123766]
["bitfinex","ETHUSD",1739935995548,0.005,2693.4,2693.0,0.53977453]
["bitfinex","ETHUSD",1739935996337,0.005,2693.4,2693.1,0.26123766]
["bitfinex","ETHUSD",1739935997069,0.005,2693.4,2693.2,0.8183]
["bitfinex","ETHUSD",1739935998316,0.005,2693.4,2693.3,1.37010097]
["bitfinex","ETHUSD",1739935999930,0.005,2693.4,2693.3,2.11267024]
["bitfinex","ETHUSD",1739936000124,0.005,2693.4,2693.3,2.32393726]
["bitfinex","ETHUSD",1739936011242,0.005,2693.4,2693.3,2.36105972]
["bitfinex","ETHUSD",1739936011565,0.005,2693.4,2693.3,2.32393726]
["bitfinex","ETHUSD",1739936012071,0.005,2693.4,2693.3,2.36105972]
["bitfinex","ETHUSD",1739936012771,0.005,2693.4,2693.3,2.36105971]
["bitfinex","ETHUSD",1739936013946,0.005,2693.4,2693.3,6.07396971]
["bitfinex","ETHUSD",1739936014268,0.005,2693.4,2693.3,2.36105971]
["bitfinex","ETHUSD",1739936014571,0.005,2693.4,2693.3,6.03684726]
["bitfinex","ETHUSD",1739936014771,0.005,2693.4,2693.3,6.07396971]
["bitfinex","ETHUSD",1739936014970,0.005,2693.4,2693.3,6.03684726]
["bitfinex","ETHUSD",1739936015583,0.005,2693.4,2693.3,2.32393726]
["bitfinex","ETHUSD",1739936018971,0.005,2693.4,2693.3,2.87393726]
["bitfinex","ETHUSD",1739936019410,0.005,2693.4,2693.3,2.32393726]
["bitfinex","ETHUSD",1739936021120,0.005,2693.4,2693.3,1.49353726]
["bitfinex","ETHUSD",1739936023904,0.005,2693.4,2693.3,1.28227024]
["bitfinex","ETHUSD",1739936027781,0.005,2693.4,2693.3,2.11307024]
["bitfinex","ETHUSD",1739936028803,0.005,2693.4,2693.3,1.28227024]
["bitfinex","ETHUSD",1739936038774,0.005,2693.4,2693.3,2.05857024]
["bitfinex","ETHUSD",1739936039408,0.005,2693.4,2693.3,1.28227024]
["bitfinex","ETHUSD",1739936040187,0.005,2693.4,2693.3,1.00380693]
["bitfinex","ETHUSD",1739936040518,0.005,2693.4,2693.3,1.28271318]
["bitfinex","ETHUSD",1739936040917,0.005,2693.4,2693.3,0.54014391]
["bitfinex","ETHUSD",1739936042996,0.8211,2693.4,2693.3,0.54014391]
["bitfinex","ETHUSD",1739936045802,0.005,2693.4,2693.3,0.54014391]
["bitfinex","ETHUSD",1739936049036,0.7814,2693.4,2693.3,0.54014391]
["bitfinex","ETHUSD",1739936052815,1.4065156,2693.4,2693.3,0.54014391]
["bitfinex","ETHUSD",1739936053704,1.4065156,2693.4,2693.3,0.26123766]
["bitfinex","ETHUSD",1739936054744,1.4065156,2693.4,2692.9,0.26123766]
["bitfinex","ETHUSD",1739936054924,1.4065156,2693.4,2692.9,0.54014391]
["bitfinex","ETHUSD",1739936055425,0.02802331,2693.3,2692.9,0.54014391]
["bitfinex","ETHUSD",1739936055961,0.02802331,2693.3,2693.0,0.27890625]
["bitfinex","ETHUSD",1739936056323,0.02802331,2693.3,2693.0,0.54014391]
["bitfinex","ETHUSD",1739936056724,3.71319,2693.1,2693.0,0.26123766]
["bitfinex","ETHUSD",1739936059564,0.005,2693.4,2693.1,0.78]
["bitfinex","ETHUSD",1739936060051,0.005,2693.4,2693.2,0.27847921]
["bitfinex","ETHUSD",1739936060353,0.005,2693.4,2693.3,0.26123766]
["bitfinex","ETHUSD",1739936061542,0.005,2693.4,2693.3,0.53971687]
["bitfinex","ETHUSD",1739936061855,0.005,2693.4,2693.3,1.83390456]
["bitfinex","ETHUSD",1739936062051,0.005,2693.4,2693.3,5.54681456]
["bitfinex","ETHUSD",1739936062354,0.005,2693.4,2693.3,1.83390456]
["bitfinex","ETHUSD",1739936062553,0.005,2693.4,2693.3,5.54681456]
["bitfinex","ETHUSD",1739936062933,0.005,2693.4,2693.3,1.83390456]
["bitfinex","ETHUSD",1739936063439,0.005,2693.4,2693.3,5.54681456]
["bitfinex","ETHUSD",1739936063647,0.005,2693.4,2693.3,5.5839353]
["bitfinex","ETHUSD",1739936063846,0.005,2693.4,2693.3,5.54681456]
["bitfinex","ETHUSD",1739936066428,0.005,2693.4,2693.3,10.90681456]
["bitfinex","ETHUSD",1739936067737,0.005,2693.4,2693.3,11.65907766]
["bitfinex","ETHUSD",1739936071941,0.005,2693.4,2693.3,14.65907766]
["bitfinex","ETHUSD",1739936075284,0.005,2693.4,2693.3,15.20907766]
["bitfinex","ETHUSD",1739936075784,0.149604,2693.8,2693.7,5.04716]
["bitfinex","ETHUSD",1739936076089,0.149604,2693.8,2693.7,11.17750134]
["bitfinex","ETHUSD",1739936076291,0.149604,2693.8,2693.7,11.45598055]
["bitfinex","ETHUSD",1739936078050,0.149604,2693.8,2693.7,11.71721821]
["bitfinex","ETHUSD",1739936079198,0.7525,2694.7,2694.2,3.71166]
["bitfinex","ETHUSD",1739936079362,0.7525,2694.7,2694.2,9.84594769]
["bitfinex","ETHUSD",1739936079683,0.7525,2694.7,2694.2,6.13428769]
["bitfinex","ETHUSD",1739936080205,0.7525,2694.7,2694.3,0.27847921]
["bitfinex","ETHUSD",1739936080703,0.7525,2694.7,2694.3,0.53971687]
["bitfinex","ETHUSD",1739936084897,0.7525,2694.7,2694.5,0.761495]
["bitfinex","ETHUSD",1739936088866,0.7525,2694.7,2694.6,0.26036111]
["bitfinex","ETHUSD",1739936091488,0.7525,2694.7,2694.6,0.53822191]
["bitfinex","ETHUSD",1739936097799,1.0747256,2694.7,2694.6,0.53822191]
["bitfinex","ETHUSD",1739936098000,1.1023256,2694.7,2694.6,0.53822191]
["bitfinex","ETHUSD",1739936098397,1.1023256,2694.7,2694.6,0.26036111]
["bitfinex","ETHUSD",1739936098599,0.7801,2694.7,2694.6,0.26036111]
["bitfinex","ETHUSD",1739936100988,0.80812331,2694.7,2694.6,0.26036111]
["bitfinex","ETHUSD",1739936101574,0.80812331,2694.7,2694.5,0.2778608]
["bitfinex","ETHUSD",1739936101776,2.46975596,2694.6,2694.3,0.2778608]
["bitfinex","ETHUSD",1739936102036,0.7711,2694.4,2694.3,0.2778608]
["bitfinex","ETHUSD",1739936103204,0.7711,2694.4,2694.3,0.53903596]
["bitfinex","ETHUSD",1739936103710,0.7711,2694.4,2694.3,0.88715075]
["bitfinex","ETHUSD",1739936104022,1.09798793,2694.4,2694.3,0.88715075]
["bitfinex","ETHUSD",1739936107621,1.09798793,2694.4,2694.3,0.60928995]
["bitfinex","ETHUSD",1739936108884,1.09798793,2694.4,2694.3,0.34811479]
["bitfinex","ETHUSD",1739936109185,0.8132,2694.3,2694.0,0.88715075]
["bitfinex","ETHUSD",1739936109554,2.46975596,2694.1,2694.0,0.88715075]
["bitfinex","ETHUSD",1739936110419,2.46975596,2694.1,2694.0,0.60928995]
["bitfinex","ETHUSD",1739936111681,2.46975596,2694.1,2694.0,0.88715075]
["bitfinex","ETHUSD",1739936111910,2.80085389,2694.1,2694.0,0.88715075]
["bitfinex","ETHUSD",1739936112423,3.62105389,2694.1,2694.0,0.88715075]
["bitfinex","ETHUSD",1739936112922,3.62105389,2694.1,2694.0,0.60928995]
["bitfinex","ETHUSD",1739936114595,3.62105389,2694.1,2694.0,0.34811479]
["bitfinex","ETHUSD",1739936114897,6.62105389,2694.1,2694.0,0.34811479]
["bitfinex","ETHUSD",1739936115114,6.6490772,2694.1,2694.0,0.34811479]
["bitfinex","ETHUSD",1739936115489,6.62105389,2694.1,2694.0,0.34811479]
["bitfinex","ETHUSD",1739936116203,5.80085389,2694.1,2694.0,0.34811479]
["bitfinex","ETHUSD",1739936116425,5.46975596,2694.1,2693.5,0.8205]
["bitfinex","ETHUSD",1739936116789,5.46975596,2694.1,2693.6,0.2778608]
["bitfinex","ETHUSD",1739936117087,0.8314,2694.0,2693.6,0.53868594]
["bitfinex","ETHUSD",1739936117630,0.8314,2694.0,2693.6,1.66590073]
["bitfinex","ETHUSD",1739936117830,0.8314,2694.0,2693.7,0.2778608]
["bitfinex","ETHUSD",1739936118390,5.46975596,2694.1,2693.7,0.2778608]
["bitfinex","ETHUSD",1739936118594,5.49777927,2694.1,2693.8,0.26082514]
["bitfinex","ETHUSD",1739936118797,5.49777927,2694.1,2693.8,0.60893993]
["bitfinex","ETHUSD",1739936118995,0.8314,2694.0,2693.8,0.60893993]
["bitfinex","ETHUSD",1739936119221,0.85942331,2694.0,2693.8,0.60893993]
["bitfinex","ETHUSD",1739936120332,0.85942331,2694.0,2693.8,0.34811479]
["bitfinex","ETHUSD",1739936121113,0.8314,2694.0,2693.8,0.34811479]
["bitfinex","ETHUSD",1739936121511,0.85942331,2694.0,2693.8,0.34811479]
["bitfinex","ETHUSD",1739936122098,0.85942331,2694.0,2693.5,0.34811479]
["bitfinex","ETHUSD",1739936122534,0.85942331,2694.0,2693.5,0.62597559]
["bitfinex","ETHUSD",1739936123435,0.85942331,2694.0,2693.6,0.26078683]
["bitfinex","ETHUSD",1739936123597,0.85942331,2694.0,2693.6,0.60890162]
["bitfinex","ETHUSD",1739936123803,0.85942331,2694.0,2693.6,0.88676242]
["bitfinex","ETHUSD",1739936124331,0.02802331,2693.9,2693.6,0.88676242]
["bitfinex","ETHUSD",1739936124556,0.8314,2694.0,2693.6,0.88676242]
["bitfinex","ETHUSD",1739936125038,5.46975596,2694.1,2693.7,1.0969608]
["bitfinex","ETHUSD",1739936125333,0.7879,2694.4,2693.7,1.35774763]
["bitfinex","ETHUSD",1739936125533,2.46975596,2694.2,2693.8,0.73410681]
["bitfinex","ETHUSD",1739936125737,2.46975596,2694.2,2693.8,0.97810373]
["bitfinex","ETHUSD",1739936125933,2.46975596,2694.5,2693.9,0.7936]
["bitfinex","ETHUSD",1739936126334,2.46975596,2694.5,2693.9,4.50565]
["bitfinex","ETHUSD",1739936126636,2.46975596,2694.5,2694.0,0.34811479]
["bitfinex","ETHUSD",1739936126828,2.49777927,2694.5,2694.0,0.60890162]
["bitfinex","ETHUSD",1739936127133,2.46975596,2694.5,2694.0,1.24597024]
["bitfinex","ETHUSD",1739936127438,2.46975596,2694.5,2694.1,0.2778608]
["bitfinex","ETHUSD",1739936128211,2.46975596,2694.5,2694.1,0.62597559]
["bitfinex","ETHUSD",1739936128428,2.46975596,2694.5,2694.3,0.7859]
["bitfinex","ETHUSD",1739936129624,2.46975596,2694.5,2694.4,0.34811479]
["bitfinex","ETHUSD",1739936129824,2.46975596,2694.8,2694.4,0.34811479]
["bitfinex","ETHUSD",1739936130351,2.46975596,2694.8,2694.4,1.15103798]
["bitfinex","ETHUSD",1739936130556,2.46975596,2694.8,2694.5,0.2778608]
["bitfinex","ETHUSD",1739936131120,2.46975596,2694.8,2694.5,0.62597559]
["bitfinex","ETHUSD",1739936131823,2.46975596,2694.8,2694.6,1.29174763]
["bitfinex","ETHUSD",1739936132090,2.46975596,2695.1,2694.6,1.29174763]
["bitfinex","ETHUSD",1739936132251,2.46975596,2695.1,2694.7,0.08670052]
["bitfinex","ETHUSD",1739936133155,2.46975596,2695.4,2694.7,0.08670052]
["bitfinex","ETHUSD",1739936133326,2.46975596,2695.4,2694.9,0.7531]
["bitfinex","ETHUSD",1739936133526,0.8196,2695.5,2694.9,1.23425574]
["bitfinex","ETHUSD",1739936133726,0.8196,2695.5,2695.0,0.08441132]
["bitfinex","ETHUSD",1739936134123,0.8196,2695.5,2695.0,0.83491652]
["bitfinex","ETHUSD",1739936134863,0.8196,2695.5,2695.1,0.26078683]
["bitfinex","ETHUSD",1739936135063,0.02802331,2695.4,2695.1,0.26078683]
["bitfinex","ETHUSD",1739936135252,0.02802331,2695.4,2695.2,0.08424795]
["bitfinex","ETHUSD",1739936135253,2.46975596,2695.3,2695.2,0.08424795]
["bitfinex","ETHUSD",1739936135556,2.46975596,2695.6,2695.2,0.08424795]
["bitfinex","ETHUSD",1739936135961,0.02802331,2695.5,2695.2,0.08424795]
["bitfinex","ETHUSD",1739936136550,0.7729,2695.7,2695.2,0.08424795]
["bitfinex","ETHUSD",1739936136722,0.7729,2695.7,2695.2,0.12134862]
["bitfinex","ETHUSD",1739936136936,0.02802331,2695.7,2695.3,0.827]
["bitfinex","ETHUSD",1739936137139,2.46975596,2695.5,2695.3,0.827]
["bitfinex","ETHUSD",1739936137368,2.46975596,2695.5,2695.4,0.0840846]
["bitfinex","ETHUSD",1739936138265,2.46975596,2695.5,2695.3,0.827]
["bitfinex","ETHUSD",1739936138424,2.46975596,2695.5,2695.4,0.0840846]
["bitfinex","ETHUSD",1739936138848,2.46975596,2695.5,2695.3,0.827]
["bitfinex","ETHUSD",1739936139054,2.46975596,2695.5,2695.4,0.0840846]
["bitfinex","ETHUSD",1739936139865,5.46975596,2695.8,2695.4,0.0840846]
["bitfinex","ETHUSD",1739936142965,0.02802331,2695.7,2695.4,0.0840846]
["bitfinex","ETHUSD",1739936143170,2.46975596,2695.8,2695.4,0.0840846]
["bitfinex","ETHUSD",1739936144762,0.02802331,2695.7,2695.4,0.0840846]
["bitfinex","ETHUSD",1739936145378,0.78832331,2695.7,2695.4,0.0840846]
["bitfinex","ETHUSD",1739936146736,2.46975596,2695.8,2695.4,0.0840846]
["bitfinex","ETHUSD",1739936146936,5.46975596,2695.9,2695.4,0.0840846]
["bitfinex","ETHUSD",1739936147141,5.49777927,2695.9,2695.4,0.0840846]
["bitfinex","ETHUSD",1739936150496,6.15339292,2695.9,2695.4,0.0840846]
["bitfinex","ETHUSD",1739936151392,2.46975596,2695.6,2695.4,0.0840846]
["bitfinex","ETHUSD",1739936151764,0.02802331,2695.5,2695.0,6.1762]
["bitfinex","ETHUSD",1739936151954,2.46975596,2695.6,2695.5,0.08310208]
["bitfinex","ETHUSD",1739936152154,2.46975596,2695.6,2695.0,6.1762]
["bitfinex","ETHUSD",1739936152482,2.46975596,2695.6,2695.5,0.08310208]
["bitfinex","ETHUSD",1739936152687,2.46975596,2695.6,2695.0,1.50692038]
["bitfinex","ETHUSD",1739936152990,2.46975596,2695.6,2695.0,0.8162]
["bitfinex","ETHUSD",1739936153149,2.46975596,2695.6,2695.1,0.34352469]
["bitfinex","ETHUSD",1739936153890,6.03561365,2695.9,2695.1,0.34352469]
["bitfinex","ETHUSD",1739936153891,2.46975596,2695.3,2695.1,0.69017052]
["bitfinex","ETHUSD",1739936154450,5.46975596,2695.3,2695.1,0.69017052]
["bitfinex","ETHUSD",1739936154690,6.90352156,2695.2,2695.1,0.34664583]
["bitfinex","ETHUSD",1739936154864,6.93154487,2695.2,2695.1,0.34664583]
["bitfinex","ETHUSD",1739936155066,1.46178891,2695.2,2695.1,0.34664583]
["bitfinex","ETHUSD",1739936155370,1.4337656,2695.2,2694.8,0.27748654]
["bitfinex","ETHUSD",1739936155678,1.4337656,2695.2,2694.5,0.27748654]
["bitfinex","ETHUSD",1739936155679,2.46975596,2694.9,2694.5,0.27748654]
["bitfinex","ETHUSD",1739936155875,5.38,2695.1,2694.5,0.48053186]
["bitfinex","ETHUSD",1739936156193,2.46975596,2694.9,2694.6,0.08413155]
["bitfinex","ETHUSD",1739936156756,2.46975596,2694.9,2694.6,0.43141143]
["bitfinex","ETHUSD",1739936156956,0.02802331,2694.8,2694.6,0.43141143]
["bitfinex","ETHUSD",1739936157369,0.02802331,2694.8,2694.6,0.69197641]
["bitfinex","ETHUSD",1739936158002,0.02802331,2694.8,2694.7,0.34727988]
["bitfinex","ETHUSD",1739936158288,2.46975596,2694.9,2694.7,0.43132971]
["bitfinex","ETHUSD",1739936158786,0.8182,2694.8,2694.7,0.43132971]
["bitfinex","ETHUSD",1739936158993,0.84622331,2694.8,2694.7,0.43132971]
["bitfinex","ETHUSD",1739936159192,0.8182,2694.8,2694.7,0.43132971]
["bitfinex","ETHUSD",1739936159395,0.8182,2694.8,2694.7,0.69189469]
["bitfinex","ETHUSD",1739936160389,2.46975596,2694.9,2694.7,0.69189469]
["bitfinex","ETHUSD",1739936160601,2.46975596,2694.9,2694.7,0.43132971]
["bitfinex","ETHUSD",1739936161189,0.02802331,2694.8,2694.7,0.43132971]
["bitfinex","ETHUSD",1739936161390,1.13096124,2694.8,2694.7,0.43132971]
["bitfinex","ETHUSD",1739936161769,1.10293793,2694.8,2694.7,0.34727988]
["bitfinex","ETHUSD",1739936161965,0.7756,2694.7,2694.5,0.27748654]
["bitfinex","ETHUSD",1739936162196,0.7756,2694.7,2693.7,0.8175]
["bitfinex","ETHUSD",1739936162197,2.49777927,2694.6,2693.7,0.8175]
["bitfinex","ETHUSD",1739936162367,2.46975596,2694.1,2694.0,0.27816925]
["bitfinex","ETHUSD",1739936162689,0.7756,2694.5,2694.0,0.27816925]
["bitfinex","ETHUSD",1739936162899,2.46975596,2694.2,2694.0,0.27816925]
["bitfinex","ETHUSD",1739936163098,0.02802331,2694.1,2694.0,0.27816925]
["bitfinex","ETHUSD",1739936163396,0.85082331,2694.1,2694.0,0.27816925]
["bitfinex","ETHUSD",1739936163695,3.8228,2694.1,2694.0,0.27816925]
["bitfinex","ETHUSD",1739936163885,3.85082331,2694.1,2693.8,0.60822863]
["bitfinex","ETHUSD",1739936164197,2.46975596,2693.9,2693.8,0.60822863]
["bitfinex","ETHUSD",1739936164366,2.49777927,2693.9,2693.8,0.60822863]
["bitfinex","ETHUSD",1739936164787,2.49777927,2693.9,2693.8,0.34750088]
["bitfinex","ETHUSD",1739936165198,2.46975596,2693.9,2693.8,0.34750088]
["bitfinex","ETHUSD",1739936165394,2.46975596,2693.9,2693.4,1.34161504]
["bitfinex","ETHUSD",1739936165607,2.46975596,2693.9,2693.6,0.7622]
["bitfinex","ETHUSD",1739936167412,0.02802331,2693.8,2693.6,0.7622]
["bitfinex","ETHUSD",1739936167723,2.46975596,2693.9,2693.6,0.7622]
["bitfinex","ETHUSD",1739936170300,2.74467452,2693.9,2693.6,0.7622]
["bitfinex","ETHUSD",1739936170983,2.74467452,2693.9,2693.4,1.56068641]
["bitfinex","ETHUSD",1739936171183,2.74467452,2693.9,2693.4,0.8273]
["bitfinex","ETHUSD",1739936173810,2.74467452,2693.9,2693.4,1.5670564]
["bitfinex","ETHUSD",1739936173998,2.74467452,2693.9,2693.5,0.08629235]
["bitfinex","ETHUSD",1739936175425,2.46975596,2693.9,2693.5,0.08629235]
["bitfinex","ETHUSD",1739936176214,6.25665596,2694.2,2693.5,0.08629235]
["bitfinex","ETHUSD",1739936176415,0.02802331,2694.1,2693.6,0.7647]
["bitfinex","ETHUSD",1739936176790,3.25665596,2694.2,2693.7,0.08612879]
["bitfinex","ETHUSD",1739936177198,0.02802331,2694.1,2693.7,0.08612879]
["bitfinex","ETHUSD",1739936177378,3.25665596,2694.2,2693.7,0.08612879]
["bitfinex","ETHUSD",1739936177719,0.02802331,2694.1,2693.7,0.08612879]
["bitfinex","ETHUSD",1739936178184,3.25665596,2694.2,2693.7,0.08612879]
["bitfinex","ETHUSD",1739936178385,0.02802331,2694.1,2693.7,0.08612879]
["bitfinex","ETHUSD",1739936178821,3.25665596,2694.2,2693.7,0.08612879]
["bitfinex","ETHUSD",1739936179420,0.02802331,2694.1,2693.7,0.08612879]
["bitfinex","ETHUSD",1739936179721,2.46975596,2694.2,2693.7,0.08612879]
["bitfinex","ETHUSD",1739936180583,2.46975596,2694.2,2693.8,0.7647]
["bitfinex","ETHUSD",1739936181224,0.02802331,2694.1,2693.9,0.08594722]
["bitfinex","ETHUSD",1739936181584,0.24977793,2694.1,2693.9,0.08594722]
["bitfinex","ETHUSD",1739936184018,2.46975596,2694.2,2693.9,0.08594722]
["bitfinex","ETHUSD",1739936185520,2.46975596,2694.2,2693.9,0.34620054]
["bitfinex","ETHUSD",1739936186018,0.7639,2694.1,2693.9,0.34620054]
["bitfinex","ETHUSD",1739936186318,0.79192331,2694.1,2693.9,0.26025332]
["bitfinex","ETHUSD",1739936187533,0.79192331,2694.1,2693.6,0.26025332]
["bitfinex","ETHUSD",1739936187713,2.46975596,2693.9,2693.7,0.08318716]
["bitfinex","ETHUSD",1739936187885,0.02802331,2693.8,2693.7,0.08318716]
["bitfinex","ETHUSD",1739936188623,0.79242331,2693.8,2693.7,0.34344048]
["bitfinex","ETHUSD",1739936189129,0.7644,2693.8,2693.7,0.34344048]
["bitfinex","ETHUSD",1739936195530,3.7644,2693.8,2693.7,0.34344048]
["bitfinex","ETHUSD",1739936195737,4.42323472,2693.8,2693.7,0.26025332]
["bitfinex","ETHUSD",1739936196853,4.6127057,2693.8,2693.7,0.26025332]
["bitfinex","ETHUSD",1739936197526,4.42323472,2693.8,2693.1,0.8133]
["bitfinex","ETHUSD",1739936197727,4.42323472,2693.8,2693.2,0.10852787]
["bitfinex","ETHUSD",1739936197954,4.45125803,2693.8,2693.2,0.10852787]
["bitfinex","ETHUSD",1739936198934,3.0,2693.8,2693.3,0.8133]
["bitfinex","ETHUSD",1739936199136,3.02802331,2693.8,2693.4,0.08399047]
["bitfinex","ETHUSD",1739936199343,3.0,2693.8,2693.4,0.08399047]
["bitfinex","ETHUSD",1739936200860,3.02802331,2693.8,2693.5,0.26087293]
["bitfinex","ETHUSD",1739936201051,3.0,2693.8,2693.5,0.26087293]
["bitfinex","ETHUSD",1739936201231,3.0,2693.8,2693.6,0.0838269]
["bitfinex","ETHUSD",1739936201659,3.0,2693.8,2693.6,0.34469983]
["bitfinex","ETHUSD",1739936202160,0.8148,2693.7,2693.6,0.34469983]
["bitfinex","ETHUSD",1739936202350,0.8148,2693.7,2693.6,0.26087293]
["bitfinex","ETHUSD",1739936203064,0.8148,2693.7,2692.9,0.26087293]
["bitfinex","ETHUSD",1739936203366,3.28455596,2693.3,2693.0,0.08119092]
["bitfinex","ETHUSD",1739936203566,0.02802331,2693.2,2693.0,0.08119092]
["bitfinex","ETHUSD",1739936204391,3.35928124,2693.2,2693.0,0.08119092]
["bitfinex","ETHUSD",1739936204691,3.35928124,2693.2,2693.1,0.26087293]
["bitfinex","ETHUSD",1739936204974,3.33125793,2693.2,2693.1,0.34225161]
["bitfinex","ETHUSD",1739936205432,3.35928124,2693.2,2693.1,0.34225161]
["bitfinex","ETHUSD",1739936205637,3.33125793,2693.2,2693.1,0.34225161]
["bitfinex","ETHUSD",1739936206135,3.0,2693.2,2693.1,0.08137868]
["bitfinex","ETHUSD",1739936206367,3.0,2693.2,2692.9,0.825]
["bitfinex","ETHUSD",1739936206564,3.0,2693.2,2693.0,0.08149045]
["bitfinex","ETHUSD",1739936206771,3.0,2693.4,2693.0,0.08149045]
["bitfinex","ETHUSD",1739936207250,3.6282956,2693.4,2693.0,0.08149045]
["bitfinex","ETHUSD",1739936207676,3.6282956,2693.4,2693.1,0.26087293]
["bitfinex","ETHUSD",1739936208180,3.65631891,2693.4,2693.2,0.08131485]
["bitfinex","ETHUSD",1739936208739,3.65631891,2693.4,2693.1,0.26087293]
["bitfinex","ETHUSD",1739936208935,2.46975596,2693.2,2693.0,0.26087293]
["bitfinex","ETHUSD",1739936209169,0.02802331,2693.1,2693.0,0.26087293]
["bitfinex","ETHUSD",1739936209370,2.78236345,2693.2,2693.0,0.26087293]
["bitfinex","ETHUSD",1739936210275,2.78236345,2693.2,2692.8,0.26087293]
["bitfinex","ETHUSD",1739936211473,2.46975596,2693.2,2692.9,0.26087293]
["bitfinex","ETHUSD",1739936211991,2.46975596,2693.2,2693.0,0.7888]
["bitfinex","ETHUSD",1739936212403,2.46975596,2693.2,2692.9,0.26087293]
["bitfinex","ETHUSD",1739936212985,2.46975596,2693.2,2692.8,0.7992]
["bitfinex","ETHUSD",1739936214794,0.02802331,2693.1,2692.8,0.7992]
["bitfinex","ETHUSD",1739936215001,2.46975596,2693.2,2692.8,0.7992]
["bitfinex","ETHUSD",1739936215623,2.46975596,2693.2,2692.9,0.2605068]
["bitfinex","ETHUSD",1739936216570,0.02802331,2693.1,2693.0,0.2605068]
["bitfinex","ETHUSD",1739936216901,2.46975596,2693.2,2693.0,0.2605068]
["bitfinex","ETHUSD",1739936217467,0.8043,2693.1,2693.0,0.2605068]
["bitfinex","ETHUSD",1739936218609,5.46975596,2693.2,2693.0,0.2605068]
["bitfinex","ETHUSD",1739936218979,5.46975596,2693.2,2693.1,0.08176205]
["bitfinex","ETHUSD",1739936219506,5.46975596,2693.2,2692.7,0.73654939]
["bitfinex","ETHUSD",1739936219705,5.46975596,2693.2,2693.1,0.08176205]
["bitfinex","ETHUSD",1739936220397,5.46975596,2693.2,2692.7,0.73654939]
["bitfinex","ETHUSD",1739936220603,5.46975596,2693.2,2693.1,0.08176205]
["bitfinex","ETHUSD",1739936220901,2.46975596,2693.2,2692.9,0.8149]
["bitfinex","ETHUSD",1739936221204,6.27405596,2693.5,2693.0,0.08184386]
["bitfinex","ETHUSD",1739936221399,1.1654056,2693.4,2693.0,0.08184386]
["bitfinex","ETHUSD",1739936222980,0.02802331,2693.3,2693.0,0.08184386]
["bitfinex","ETHUSD",1739936223185,0.02802331,2693.3,2692.7,1.50224939]
["bitfinex","ETHUSD",1739936223496,0.02802331,2693.3,2692.8,0.0820075]
["bitfinex","ETHUSD",1739936223921,0.02802331,2693.3,2692.7,1.50224939]
["bitfinex","ETHUSD",1739936224122,0.7747718,2693.3,2692.9,0.08193766]
["bitfinex","ETHUSD",1739936224321,3.22265596,2693.2,2692.8,0.08201949]
["bitfinex","ETHUSD",1739936224621,0.02802331,2693.1,2692.9,0.08193766]
["bitfinex","ETHUSD",1739936224782,3.22265596,2693.2,2692.7,1.50224939]
["bitfinex","ETHUSD",1739936224987,3.22265596,2693.2,2693.0,0.26072436]
["bitfinex","ETHUSD",1739936225224,6.73613696,2693.2,2693.1,0.08181598]
["bitfinex","ETHUSD",1739936225590,6.76416027,2693.2,2693.1,0.08181598]
["bitfinex","ETHUSD",1739936225810,3.7771,2693.1,2693.0,0.26072436]
["bitfinex","ETHUSD",1739936226121,2.64353696,2693.2,2693.0,0.26072436]
["bitfinex","ETHUSD",1739936226322,2.46975596,2693.1,2693.0,0.26072436]
["bitfinex","ETHUSD",1739936226618,3.07088199,2693.1,2692.6,0.26072436]
["bitfinex","ETHUSD",1739936226823,2.46975596,2692.8,2692.6,0.26072436]
["bitfinex","ETHUSD",1739936227227,0.02802331,2692.7,2692.6,0.26072436]
["bitfinex","ETHUSD",1739936227993,2.46975596,2692.8,2692.6,0.26072436]
["bitfinex","ETHUSD",1739936228213,0.02802331,2692.7,2692.6,0.26072436]
["bitfinex","ETHUSD",1739936228439,3.24977793,2692.7,2692.6,0.26072436]
["bitfinex","ETHUSD",1739936228922,3.24977793,2692.7,2692.2,0.26072436]
["bitfinex","ETHUSD",1739936229092,0.513481,2693.2,2692.2,0.26072436]
["bitfinex","ETHUSD",1739936229093,2.46975596,2692.5,2692.2,0.26072436]
["bitfinex","ETHUSD",1739936230291,2.46975596,2692.5,2692.3,0.26072436]
["bitfinex","ETHUSD",1739936230623,0.02802331,2692.4,2692.3,0.26072436]
["bitfinex","ETHUSD",1739936232940,5.46975596,2692.5,2692.3,0.26072436]
["bitfinex","ETHUSD",1739936233601,5.46975596,2692.5,2692.2,0.26072436]
["bitfinex","ETHUSD",1739936234737,5.46975596,2692.5,2692.1,0.7306055]
["bitfinex","ETHUSD",1739936235117,5.46975596,2692.5,2692.2,0.08004306]
["bitfinex","ETHUSD",1739936235329,0.02802331,2692.4,2692.2,0.08004306]
["bitfinex","ETHUSD",1739936235516,0.02802331,2692.4,2692.1,0.7306055]
["bitfinex","ETHUSD",1739936235837,0.02802331,2692.4,2692.2,0.08004306]
["bitfinex","ETHUSD",1739936236338,5.46975596,2692.5,2692.1,0.7306055]
["bitfinex","ETHUSD",1739936236836,5.46975596,2692.5,2692.2,0.08004306]
["bitfinex","ETHUSD",1739936237787,5.46975596,2692.5,2692.1,0.7306055]
["bitfinex","ETHUSD",1739936238070,5.46975596,2692.5,2692.2,0.08045588]
["bitfinex","ETHUSD",1739936238273,6.09828156,2692.5,2692.2,0.08045588]
["bitfinex","ETHUSD",1739936238571,0.8178,2692.3,2692.1,0.7306055]
["bitfinex","ETHUSD",1739936238734,5.49777927,2692.2,2692.1,0.7306055]
["bitfinex","ETHUSD",1739936238933,6.28755596,2692.2,2692.1,0.7306055]
["bitfinex","ETHUSD",1739936239154,6.28755596,2692.2,2690.9,9.07614]
["bitfinex","ETHUSD",1739936239155,6.28755596,2692.2,2691.7,0.7584]
["bitfinex","ETHUSD",1739936239737,6.28755596,2692.2,2691.8,0.08086118]
["bitfinex","ETHUSD",1739936240168,6.28755596,2692.2,2691.7,0.7584]
["bitfinex","ETHUSD",1739936240674,6.28755596,2692.2,2691.8,0.08086118]
["bitfinex","ETHUSD",1739936241051,6.28755596,2692.2,2691.7,0.7584]
["bitfinex","ETHUSD",1739936241274,6.28755596,2692.2,2691.9,0.08077929]
["bitfinex","ETHUSD",1739936241470,6.28755596,2692.2,2691.7,0.7584]
["bitfinex","ETHUSD",1739936241775,6.28755596,2692.2,2692.0,0.08069741]
["bitfinex","ETHUSD",1739936241939,6.28755596,2692.2,2691.7,0.7584]
["bitfinex","ETHUSD",1739936242139,6.28755596,2692.2,2692.1,0.08061554]
["bitfinex","ETHUSD",1739936242368,6.28755596,2692.2,2691.7,0.7584]
["bitfinex","ETHUSD",1739936242771,6.28755596,2692.2,2691.8,0.08086118]
["bitfinex","ETHUSD",1739936242772,2.46975596,2692.2,2691.8,0.08086118]
["bitfinex","ETHUSD",1739936242971,5.38,2692.3,2691.9,0.8271]
["bitfinex","ETHUSD",1739936243364,6.26657927,2692.2,2691.6,0.8271]
["bitfinex","ETHUSD",1739936243666,6.23855596,2692.2,2691.6,0.8271]
["bitfinex","ETHUSD",1739936243836,6.23855596,2692.2,2691.7,0.08135011]
["bitfinex","ETHUSD",1739936244380,6.23855596,2692.2,2691.7,0.3415317]
["bitfinex","ETHUSD",1739936244577,2.46975596,2692.2,2691.7,0.53454697]
["bitfinex","ETHUSD",1739936244743,3.25015596,2692.5,2691.8,0.832]
["bitfinex","ETHUSD",1739936245193,3.25015596,2692.5,2691.9,0.08111449]
["bitfinex","ETHUSD",1739936245389,2.46975596,2692.6,2692.0,0.8215]
["bitfinex","ETHUSD",1739936245587,2.46975596,2692.6,2692.1,0.08095074]
["bitfinex","ETHUSD",1739936245897,0.02802331,2692.8,2692.2,0.8215]
["bitfinex","ETHUSD",1739936246060,0.02802331,2692.8,2692.2,0.90232697]
["bitfinex","ETHUSD",1739936246258,3.8077,2692.9,2692.2,0.90232697]
["bitfinex","ETHUSD",1739936246594,3.0,2692.9,2692.3,0.4616857]
["bitfinex","ETHUSD",1739936246896,5.38,2693.1,2692.4,0.90216325]
["bitfinex","ETHUSD",1739936247197,5.49777927,2693.0,2692.4,0.90216325]
["bitfinex","ETHUSD",1739936247401,6.30547927,2693.0,2692.4,0.90216325]
["bitfinex","ETHUSD",1739936248272,6.30547927,2693.0,2692.5,0.2601937]
["bitfinex","ETHUSD",1739936248472,6.27745596,2693.0,2692.5,0.34067334]
["bitfinex","ETHUSD",1739936250796,6.30547927,2693.0,2692.5,0.34067334]
["bitfinex","ETHUSD",1739936251300,6.9360272,2693.0,2692.5,0.34067334]
["bitfinex","ETHUSD",1739936251865,6.90800389,2693.0,2692.5,0.34067334]
["bitfinex","ETHUSD",1739936252075,2.46975596,2693.0,2692.5,0.34067334]
["bitfinex","ETHUSD",1739936252274,5.46975596,2693.3,2692.6,0.7809]
["bitfinex","ETHUSD",1739936252492,0.02802331,2693.2,2692.6,0.86122597]
["bitfinex","ETHUSD",1739936253125,0.02802331,2693.2,2692.7,0.2601937]
["bitfinex","ETHUSD",1739936253325,5.46975596,2693.3,2692.7,0.34012663]
["bitfinex","ETHUSD",1739936254112,0.02802331,2693.2,2692.7,0.34012663]
["bitfinex","ETHUSD",1739936254306,0.02802331,2693.2,2692.8,0.2601937]
["bitfinex","ETHUSD",1739936254517,2.46975596,2693.0,2692.8,0.3400448]
["bitfinex","ETHUSD",1739936254809,2.46975596,2693.0,2692.8,0.2601937]
["bitfinex","ETHUSD",1739936255189,2.46975596,2693.0,2692.9,0.07973338]
["bitfinex","ETHUSD",1739936256332,2.46975596,2693.0,2692.7,0.2601937]
["bitfinex","ETHUSD",1739936256513,2.46975596,2693.0,2692.9,0.07969748]
["bitfinex","ETHUSD",1739936256683,2.46975596,2693.0,2692.7,0.2601937]
["bitfinex","ETHUSD",1739936256888,2.46975596,2693.0,2692.9,0.07969748]
["bitfinex","ETHUSD",1739936257127,2.46975596,2693.0,2692.8,0.339973]
["bitfinex","ETHUSD",1739936257325,2.46975596,2693.0,2692.9,0.07970346]
["bitfinex","ETHUSD",1739936257624,3.25145596,2693.0,2692.8,0.2601937]
["bitfinex","ETHUSD",1739936258120,3.25145596,2693.0,2692.9,0.07969748]
["bitfinex","ETHUSD",1739936258309,3.57660156,2693.0,2692.7,0.2601937]
["bitfinex","ETHUSD",1739936258622,3.57660156,2693.0,2692.9,0.07969748]
["bitfinex","ETHUSD",1739936258788,3.57660156,2693.0,2692.8,0.07978528]
["bitfinex","ETHUSD",1739936258983,3.57660156,2693.0,2692.7,0.2601937]
["bitfinex","ETHUSD",1739936259325,3.57660156,2693.0,2692.8,0.07978528]
["bitfinex","ETHUSD",1739936259528,3.57660156,2693.0,2692.5,0.2601937]
["bitfinex","ETHUSD",1739936259713,3.57660156,2693.0,2692.9,0.07970346]
["bitfinex","ETHUSD",1739936259937,3.57660156,2693.0,2692.5,0.2601937]
["bitfinex","ETHUSD",1739936260447,3.57660156,2693.0,2692.6,0.07994895]
["bitfinex","ETHUSD",1739936260859,3.57660156,2693.0,2692.6,0.34014265]
["bitfinex","ETHUSD",1739936262157,2.79490156,2693.0,2692.6,0.07994895]
["bitfinex","ETHUSD",1739936262861,0.02802331,2692.9,2692.6,0.07994895]
["bitfinex","ETHUSD",1739936263358,2.79490156,2693.0,2692.6,0.34014265]
["bitfinex","ETHUSD",1739936264253,2.79490156,2693.0,2692.6,0.07994895]
["bitfinex","ETHUSD",1739936268483,3.27949016,2692.9,2692.6,0.07994895]
["bitfinex","ETHUSD",1739936269736,3.27949016,2692.9,2692.6,0.34014265]
["bitfinex","ETHUSD",1739936269932,3.0,2692.9,2692.6,0.34014265]
["bitfinex","ETHUSD",1739936270864,3.0,2692.9,2692.6,0.07994895]
["bitfinex","ETHUSD",1739936271281,5.46975596,2692.7,2692.6,0.07994895]
["bitfinex","ETHUSD",1739936272559,5.46975596,2692.7,2692.2,0.8118]
["bitfinex","ETHUSD",1739936273056,5.49777927,2692.7,2692.3,0.08017058]
["bitfinex","ETHUSD",1739936273263,5.49777927,2692.7,2692.2,0.8118]
["bitfinex","ETHUSD",1739936273444,6.1275472,2692.7,2692.3,0.08017058]
["bitfinex","ETHUSD",1739936273640,6.1275472,2692.7,2691.9,0.832]
["bitfinex","ETHUSD",1739936273879,5.46975596,2692.7,2692.3,1.09284248]
["bitfinex","ETHUSD",1739936274278,5.46975596,2692.7,2692.4,0.08020838]
["bitfinex","ETHUSD",1739936274442,5.49777927,2692.7,2692.4,0.08020838]
["bitfinex","ETHUSD",1739936275060,5.49777927,2692.7,2692.5,0.26084248]
["bitfinex","ETHUSD",1739936275261,5.49777927,2692.7,2692.6,0.08004469]
["bitfinex","ETHUSD",1739936275759,5.46975596,2692.7,2692.6,0.08004469]
["bitfinex","ETHUSD",1739936276583,5.46975596,2692.7,2692.6,0.34088717]
["bitfinex","ETHUSD",1739936278403,3.0,2692.8,2692.6,0.34088717]
["bitfinex","ETHUSD",1739936278603,3.0,2692.8,2692.7,0.8146]
["bitfinex","ETHUSD",1739936279124,3.0,2692.8,2692.7,1.15541131]
["bitfinex","ETHUSD",1739936280771,3.0,2692.8,2692.7,0.34081131]
["bitfinex","ETHUSD",1739936280968,4.90309891,2692.8,2692.7,0.34081131]
["bitfinex","ETHUSD",1739936281427,4.90309891,2692.8,2692.7,0.26084248]
["bitfinex","ETHUSD",1739936282007,4.90309891,2692.8,2692.2,0.26084248]
["bitfinex","ETHUSD",1739936282176,2.46975596,2692.7,2692.2,0.26084248]
["bitfinex","ETHUSD",1739936282372,2.46975596,2692.7,2692.3,0.08020048]
["bitfinex","ETHUSD",1739936282806,2.46975596,2692.7,2692.2,0.26084248]
["bitfinex","ETHUSD",1739936283133,2.46975596,2692.7,2692.3,0.08020048]
["bitfinex","ETHUSD",1739936283436,3.02802331,2692.6,2692.4,0.26084248]
["bitfinex","ETHUSD",1739936283633,3.02802331,2692.6,2692.4,0.3409611]
["bitfinex","ETHUSD",1739936283775,3.02802331,2692.6,2692.4,0.26084248]
["bitfinex","ETHUSD",1739936284530,3.02802331,2692.6,2691.9,0.26084248]
["bitfinex","ETHUSD",1739936284687,1.98391192,2692.4,2691.9,0.26084248]
["bitfinex","ETHUSD",1739936285029,0.02802331,2692.3,2691.9,0.26084248]
["bitfinex","ETHUSD",1739936285476,1.98391192,2692.4,2691.9,0.26084248]
["bitfinex","ETHUSD",1739936285679,3.0,2692.6,2692.0,0.7677]
["bitfinex","ETHUSD",1739936286094,3.0,2692.6,2692.0,1.02854248]
["bitfinex","ETHUSD",1739936286783,3.7807,2692.6,2692.0,1.02854248]
["bitfinex","ETHUSD",1739936287533,2.46975596,2692.7,2692.1,0.26084248]
["bitfinex","ETHUSD",1739936287833,2.49777927,2692.7,2692.1,0.73517973]
["bitfinex","ETHUSD",1739936287998,2.49777927,2692.7,2692.1,0.26084248]
["bitfinex","ETHUSD",1739936288679,2.49777927,2692.7,2692.2,0.762]
["bitfinex","ETHUSD",1739936288881,2.46975596,2692.7,2692.2,0.762]
["bitfinex","ETHUSD",1739936289145,2.46975596,2692.7,2692.2,1.02284248]
["bitfinex","ETHUSD",1739936289280,3.0,2692.8,2692.2,4.73726248]
["bitfinex","ETHUSD",1739936289480,3.0,2692.8,2692.4,0.7813]
["bitfinex","ETHUSD",1739936290578,3.0,2693.3,2692.3,0.7749]
["bitfinex","ETHUSD",1739936290889,3.0,2693.3,2692.6,0.7749]
["bitfinex","ETHUSD",1739936290890,2.46975596,2693.1,2692.6,0.7749]
["bitfinex","ETHUSD",1739936291080,0.81542331,2693.0,2692.6,0.7749]
["bitfinex","ETHUSD",1739936291280,0.81542331,2693.0,2692.7,0.08023215]
["bitfinex","ETHUSD",1739936291887,3.02802331,2693.0,2692.7,0.08023215]
["bitfinex","ETHUSD",1739936292102,3.0,2693.0,2692.7,0.08023215]
["bitfinex","ETHUSD",1739936292303,0.02802331,2692.9,2692.7,0.08023215]
["bitfinex","ETHUSD",1739936293009,0.02802331,2692.9,2692.8,0.26087951]
["bitfinex","ETHUSD",1739936293515,0.02802331,2692.9,2692.8,0.34102983]
["bitfinex","ETHUSD",1739936294706,3.0,2693.0,2692.8,0.34102983]
["bitfinex","ETHUSD",1739936295178,3.0,2693.0,2692.9,0.7749]
["bitfinex","ETHUSD",1739936295379,5.46975596,2693.4,2692.9,0.7749]
["bitfinex","ETHUSD",1739936295588,0.7874,2693.3,2692.9,0.08006849]
["bitfinex","ETHUSD",1739936296079,0.7874,2693.3,2693.0,0.07998667]
["bitfinex","ETHUSD",1739936296277,0.7874,2693.3,2692.6,0.7749]
["bitfinex","ETHUSD",1739936296502,0.7874,2693.3,2693.1,0.07990486]
["bitfinex","ETHUSD",1739936296703,0.68418875,2693.2,2692.6,0.7749]
["bitfinex","ETHUSD",1739936296903,0.7874,2693.3,2693.2,0.07982306]
["bitfinex","ETHUSD",1739936297116,0.81542331,2693.3,2692.7,0.26086772]
["bitfinex","ETHUSD",1739936297459,0.81542331,2693.3,2693.2,0.07982306]
["bitfinex","ETHUSD",1739936297617,0.81542331,2693.3,2692.7,0.26086772]
["bitfinex","ETHUSD",1739936297821,0.81542331,2693.3,2693.2,0.07982306]
["bitfinex","ETHUSD",1739936297977,1.98194124,2693.3,2692.7,0.26086772]
["bitfinex","ETHUSD",1739936298183,0.81542331,2693.3,2692.8,0.26086772]
["bitfinex","ETHUSD",1739936298416,0.81542331,2693.3,2692.8,0.34101804]
["bitfinex","ETHUSD",1739936298790,0.7874,2693.3,2692.8,0.34101804]
["bitfinex","ETHUSD",1739936299318,0.7874,2693.3,2692.9,0.26086772]
["bitfinex","ETHUSD",1739936299517,0.7874,2693.3,2692.9,0.34055925]
["bitfinex","ETHUSD",1739936299683,1.9511156,2693.3,2692.9,0.34055925]
["bitfinex","ETHUSD",1739936300685,0.02802331,2693.2,2693.0,0.26086772]
["bitfinex","ETHUSD",1739936300885,0.02802331,2693.2,2693.0,0.34047743]
["bitfinex","ETHUSD",1739936301929,0.02802331,2693.2,2693.0,0.07960971]
["bitfinex","ETHUSD",1739936302132,0.02802331,2693.2,2692.7,0.26086772]
["bitfinex","ETHUSD",1739936302295,0.02802331,2693.2,2693.1,0.0795279]
["bitfinex","ETHUSD",1739936302618,3.7729128,2693.2,2692.7,0.26086772]
["bitfinex","ETHUSD",1739936302794,3.7729128,2693.2,2693.1,0.0795279]
["bitfinex","ETHUSD",1739936302995,6.24266876,2693.2,2692.7,0.26086772]
["bitfinex","ETHUSD",1739936303395,6.24266876,2693.2,2692.8,0.34064107]
["bitfinex","ETHUSD",1739936303831,2.46975596,2692.9,2692.8,0.34064107]
["bitfinex","ETHUSD",1739936304005,3.46873156,2692.9,2692.8,0.34064107]
["bitfinex","ETHUSD",1739936304192,6.49675487,2692.9,2692.8,0.26086772]
["bitfinex","ETHUSD",1739936304396,6.46873156,2692.9,2692.8,0.26086772]
["bitfinex","ETHUSD",1739936304696,3.0,2692.8,2692.2,0.26086772]
["bitfinex","ETHUSD",1739936304897,8.38,2692.8,2692.2,0.26086772]
["bitfinex","ETHUSD",1739936305412,8.38,2692.8,2692.3,0.7669]
["bitfinex","ETHUSD",1739936305816,8.38,2692.8,2692.3,1.57520319]
["bitfinex","ETHUSD",1739936306128,5.38,2692.8,2692.4,0.8007]
["bitfinex","ETHUSD",1739936307319,5.38,2692.8,2692.5,0.26086772]
["bitfinex","ETHUSD",1739936307833,5.38,2692.8,2692.6,0.8007]
["bitfinex","ETHUSD",1739936308832,5.38,2692.8,2692.7,0.26086772]
["bitfinex","ETHUSD",1739936309001,5.38,2692.8,2692.7,0.34058527]
["bitfinex","ETHUSD",1739936310133,0.02802331,2693.0,2692.7,0.34058527]
["bitfinex","ETHUSD",1739936310637,0.65450124,2693.0,2692.7,0.34058527]
["bitfinex","ETHUSD",1739936310836,0.7661,2692.8,2692.7,0.34058527]
["bitfinex","ETHUSD",1739936311016,0.79412331,2692.8,2692.7,0.34058527]
["bitfinex","ETHUSD",1739936311439,0.79412331,2692.8,2692.7,0.07971755]
["bitfinex","ETHUSD",1739936311941,0.79412331,2692.8,2692.7,0.07963378]
["bitfinex","ETHUSD",1739936312106,9.17412331,2692.8,2692.1,0.7734]
["bitfinex","ETHUSD",1739936312307,1.16438793,2692.7,2692.1,0.7734]
["bitfinex","ETHUSD",1739936312507,0.02802331,2692.6,2692.1,0.7734]
["bitfinex","ETHUSD",1739936312926,5.49777927,2692.6,2692.2,0.26067461]
["bitfinex","ETHUSD",1739936313330,0.7661,2692.5,2692.2,0.26067461]
["bitfinex","ETHUSD",1739936313853,0.02802331,2692.4,2692.2,0.26067461]
["bitfinex","ETHUSD",1739936314423,0.02802331,2692.4,2692.0,0.26067461]
["bitfinex","ETHUSD",1739936314622,0.79412331,2692.5,2692.0,0.26067461]
["bitfinex","ETHUSD",1739936315505,0.79412331,2692.5,2692.1,0.26067461]
["bitfinex","ETHUSD",1739936316930,0.79412331,2692.5,2692.2,0.26067461]
["bitfinex","ETHUSD",1739936317724,5.46975596,2692.6,2692.2,0.26067461]
["bitfinex","ETHUSD",1739936317930,3.0,2692.6,2692.3,0.7734]
["bitfinex","ETHUSD",1739936318132,3.0,2692.6,2692.3,0.85363641]
["bitfinex","ETHUSD",1739936319438,5.38,2692.8,2692.3,0.85363641]
["bitfinex","ETHUSD",1739936319439,5.38,2692.8,2692.3,1.31045305]
["bitfinex","ETHUSD",1739936319752,3.02802331,2692.7,2692.3,1.31045305]
["bitfinex","ETHUSD",1739936319964,3.0,2692.7,2692.3,0.85363641]
["bitfinex","ETHUSD",1739936320145,3.0,2692.7,2692.4,0.26066425]
["bitfinex","ETHUSD",1739936320344,3.02802331,2692.7,2692.4,0.34081881]
["bitfinex","ETHUSD",1739936321154,3.0,2692.7,2692.4,0.34081881]
["bitfinex","ETHUSD",1739936321354,3.02802331,2692.7,2692.4,0.34081881]
["bitfinex","ETHUSD",1739936321534,3.0,2692.7,2692.4,0.34081881]
["bitfinex","ETHUSD",1739936321921,2.46975596,2692.9,2692.5,0.26066425]
["bitfinex","ETHUSD",1739936322117,2.46975596,2692.9,2692.5,0.34073696]
["bitfinex","ETHUSD",1739936322322,2.49777927,2692.9,2692.5,0.34073696]
["bitfinex","ETHUSD",1739936322542,2.46975596,2692.9,2692.5,0.34073696]
["bitfinex","ETHUSD",1739936322755,2.46975596,2692.9,2692.5,0.08007271]
["bitfinex","ETHUSD",1739936324148,2.46975596,2692.9,2692.6,0.26066425]
["bitfinex","ETHUSD",1739936324459,2.46975596,2692.9,2692.6,0.34079272]
["bitfinex","ETHUSD",1739936325155,5.46975596,2693.2,2692.7,0.8102]
["bitfinex","ETHUSD",1739936325363,2.46975596,2693.2,2692.5,3.714]
["bitfinex","ETHUSD",1739936325538,2.46975596,2693.2,2692.4,4.44398688]
["bitfinex","ETHUSD",1739936325724,2.46975596,2693.2,2692.6,0.07433102]
["bitfinex","ETHUSD",1739936325925,2.46975596,2693.2,2692.4,4.44398688]
["bitfinex","ETHUSD",1739936326126,2.46975596,2693.2,2692.7,0.07424918]
["bitfinex","ETHUSD",1739936326423,2.46975596,2693.2,2692.5,0.26057706]
["bitfinex","ETHUSD",1739936326652,3.0,2693.3,2692.8,0.07416735]
["bitfinex","ETHUSD",1739936326854,3.0,2693.3,2692.5,3.97458706]
["bitfinex","ETHUSD",1739936327156,3.0,2693.3,2692.6,3.71385]
["bitfinex","ETHUSD",1739936327363,3.0,2693.3,2692.6,3.78818102]
["bitfinex","ETHUSD",1739936327565,3.0,2693.3,2692.6,4.04875808]
["bitfinex","ETHUSD",1739936328338,3.0,2693.3,2692.7,0.7707]
["bitfinex","ETHUSD",1739936328549,3.0,2693.3,2692.7,0.84494918]
["bitfinex","ETHUSD",1739936328866,3.0,2693.3,2692.7,1.10552624]
["bitfinex","ETHUSD",1739936329942,3.02802331,2693.3,2692.8,0.26057706]
["bitfinex","ETHUSD",1739936330266,3.02802331,2693.3,2692.8,0.33474441]
["bitfinex","ETHUSD",1739936331268,3.02802331,2693.3,2692.9,0.26057706]
["bitfinex","ETHUSD",1739936331451,4.11580124,2693.3,2692.9,0.26057706]
["bitfinex","ETHUSD",1739936331662,4.11580124,2693.3,2693.0,0.07400371]
["bitfinex","ETHUSD",1739936333431,4.11580124,2693.3,2692.7,0.7707]
["bitfinex","ETHUSD",1739936333631,4.11580124,2693.3,2693.1,0.0739219]
["bitfinex","ETHUSD",1739936333867,4.93400124,2693.3,2692.7,0.7707]
["bitfinex","ETHUSD",1739936334049,4.93400124,2693.3,2693.2,0.07384009]
["bitfinex","ETHUSD",1739936334256,4.93400124,2693.3,2692.7,0.7707]
["bitfinex","ETHUSD",1739936334564,3.84622331,2693.3,2692.8,0.33471071]
["bitfinex","ETHUSD",1739936335536,3.0,2693.3,2692.9,0.8296]
["bitfinex","ETHUSD",1739936335731,3.0,2693.3,2692.9,0.90344624]
["bitfinex","ETHUSD",1739936335956,3.0,2693.3,2692.9,1.1639896]
["bitfinex","ETHUSD",1739936336857,3.02802331,2693.3,2692.9,1.1639896]
["bitfinex","ETHUSD",1739936337460,3.02802331,2693.3,2692.9,0.90344624]
["bitfinex","ETHUSD",1739936338337,4.11580124,2693.3,2692.9,0.90344624]
["bitfinex","ETHUSD",1739936338659,0.7716,2693.2,2693.0,0.26045966]
["bitfinex","ETHUSD",1739936338856,0.02802331,2693.1,2693.0,0.26045966]
["bitfinex","ETHUSD",1739936339033,0.7716,2693.2,2693.0,0.26045966]
["bitfinex","ETHUSD",1739936339232,0.02802331,2693.1,2693.0,0.26045966]
["bitfinex","ETHUSD",1739936339463,0.7716,2693.2,2693.0,0.26045966]
["bitfinex","ETHUSD",1739936339766,0.02802331,2693.1,2693.0,0.26045966]
["bitfinex","ETHUSD",1739936340350,0.02802331,2693.1,2692.8,0.26045966]
["bitfinex","ETHUSD",1739936341976,3.02802331,2693.3,2692.9,0.26045966]
["bitfinex","ETHUSD",1739936342575,4.19344124,2693.3,2692.9,0.26045966]
["bitfinex","ETHUSD",1739936343876,4.19344124,2693.3,2692.7,0.8012]
["bitfinex","ETHUSD",1739936344580,4.16541793,2693.3,2692.7,0.8012]
["bitfinex","ETHUSD",1739936344765,3.0,2693.3,2692.7,0.8012]
["bitfinex","ETHUSD",1739936344968,3.0,2693.3,2692.8,0.26057454]
["bitfinex","ETHUSD",1739936345146,3.02802331,2693.3,2692.8,0.26057454]
["bitfinex","ETHUSD",1739936346147,3.02802331,2693.3,2692.9,0.26057454]
["bitfinex","ETHUSD",1739936347682,3.02802331,2693.3,2692.7,0.8012]
["bitfinex","ETHUSD",1739936348543,1.23557503,2693.1,2692.7,0.8012]
["bitfinex","ETHUSD",1739936349285,1.23557503,2693.1,2692.8,0.26029491]
["bitfinex","ETHUSD",1739936349774,1.26359834,2693.1,2692.8,0.26029491]
["bitfinex","ETHUSD",1739936349996,1.23557503,2693.1,2692.8,0.26029491]
["bitfinex","ETHUSD",1739936350682,1.23557503,2693.1,2692.9,0.26029491]
["bitfinex","ETHUSD",1739936351387,1.26359834,2693.1,2692.9,0.26029491]
["bitfinex","ETHUSD",1739936351583,0.7716,2693.0,2692.9,0.26029491]
["bitfinex","ETHUSD",1739936352285,0.7716,2693.0,2692.2,0.8021]
["bitfinex","ETHUSD",1739936352584,1.23557503,2692.8,2692.3,0.07150297]
["bitfinex","ETHUSD",1739936352777,1.23557503,2692.8,2692.3,0.72993624]
["bitfinex","ETHUSD",1739936352976,1.23557503,2692.8,2692.4,0.07142112]
["bitfinex","ETHUSD",1739936353587,1.23557503,2692.8,2692.5,0.26054505]
["bitfinex","ETHUSD",1739936353788,1.23557503,2692.8,2692.5,0.33202766]
["bitfinex","ETHUSD",1739936354968,1.23557503,2692.8,2692.6,0.26054505]
["bitfinex","ETHUSD",1739936355283,1.23557503,2692.8,2692.6,0.3319279]
["bitfinex","ETHUSD",1739936356294,1.23557503,2692.8,2692.7,0.26054505]
["bitfinex","ETHUSD",1739936356782,1.23557503,2692.8,2692.7,0.33184606]
["bitfinex","ETHUSD",1739936361272,2.30231584,2692.8,2692.7,0.33184606]
["bitfinex","ETHUSD",1739936361798,2.30231584,2692.8,2692.7,0.26054505]
["bitfinex","ETHUSD",1739936362173,6.07771584,2692.8,2692.7,0.26054505]
["bitfinex","ETHUSD",1739936363099,6.07771584,2692.8,2692.2,0.7944]
["bitfinex","ETHUSD",1739936363100,3.0,2692.7,2692.2,0.7944]
["bitfinex","ETHUSD",1739936363299,1.23557503,2692.5,2692.2,0.7944]
["bitfinex","ETHUSD",1739936363500,0.85162331,2692.4,2692.3,0.07164034]
["bitfinex","ETHUSD",1739936364205,0.85162331,2692.4,2692.3,0.26046969]
["bitfinex","ETHUSD",1739936364367,0.02802331,2692.4,2692.3,0.33237882]
["bitfinex","ETHUSD",1739936364568,0.777,2692.6,2692.3,0.33237882]
["bitfinex","ETHUSD",1739936364792,1.23557503,2692.4,2692.3,0.33237882]
["bitfinex","ETHUSD",1739936367879,0.777,2692.8,2692.3,1.16447882]
["bitfinex","ETHUSD",1739936368084,1.23557503,2692.6,2692.3,1.16447882]
["bitfinex","ETHUSD",1739936368499,1.23557503,2692.6,2692.4,0.26046969]
["bitfinex","ETHUSD",1739936368806,1.23557503,2692.6,2692.5,0.07193061]
["bitfinex","ETHUSD",1739936369813,1.23557503,2692.6,2692.5,0.3324003]
["bitfinex","ETHUSD",1739936370409,1.23557503,2692.8,2692.5,0.3324003]
["bitfinex","ETHUSD",1739936371195,1.23557503,2692.6,2692.5,0.07193061]
["bitfinex","ETHUSD",1739936371387,1.23557503,2692.6,2692.3,0.8321]
["bitfinex","ETHUSD",1739936371709,1.23557503,2692.6,2692.5,0.07190671]
["bitfinex","ETHUSD",1739936371913,1.23557503,2692.6,2692.4,0.07198856]
["bitfinex","ETHUSD",1739936372104,1.23557503,2692.6,2692.5,0.07190671]
["bitfinex","ETHUSD",1739936372483,1.23557503,2692.6,2692.3,0.8321]
["bitfinex","ETHUSD",1739936372814,1.23557503,2692.6,2692.5,0.26027054]
["bitfinex","ETHUSD",1739936373209,1.23557503,2692.6,2692.5,0.33217725]
["bitfinex","ETHUSD",1739936373918,1.23557503,2692.8,2692.5,0.33217725]
["bitfinex","ETHUSD",1739936374916,5.38,2693.0,2692.6,0.7684]
["bitfinex","ETHUSD",1739936375215,1.23557503,2693.0,2692.7,0.07166536]
["bitfinex","ETHUSD",1739936375788,0.02802331,2692.9,2692.7,0.07166536]
["bitfinex","ETHUSD",1739936376203,1.23557503,2693.0,2692.7,0.07166536]
["bitfinex","ETHUSD",1739936376409,1.98877503,2693.2,2692.7,0.07166536]
["bitfinex","ETHUSD",1739936376607,0.7532,2693.2,2692.7,0.07166536]
["bitfinex","ETHUSD",1739936377512,0.7532,2693.2,2692.8,0.26027054]
["bitfinex","ETHUSD",1739936377811,0.7532,2693.2,2692.9,0.07150171]
["bitfinex","ETHUSD",1739936378514,0.02802331,2693.1,2692.9,0.07150171]
["bitfinex","ETHUSD",1739936378914,0.02802331,2693.1,2692.6,0.7684]
["bitfinex","ETHUSD",1739936379305,0.02802331,2693.1,2692.7,0.07166536]
["bitfinex","ETHUSD",1739936379510,0.7532,2693.2,2692.7,0.07166536]
["bitfinex","ETHUSD",1739936380295,0.02802331,2693.1,2692.7,0.07166536]
["bitfinex","ETHUSD",1739936381727,0.02802331,2693.1,2692.8,0.26032961]
["bitfinex","ETHUSD",1739936382017,0.7532,2693.2,2692.9,0.07150171]
["bitfinex","ETHUSD",1739936382196,1.12852,2693.2,2692.9,0.07150171]
["bitfinex","ETHUSD",1739936382915,1.12852,2693.2,2692.6,0.7684]
["bitfinex","ETHUSD",1739936383115,0.7532,2693.2,2693.0,0.07141989]
["bitfinex","ETHUSD",1739936383318,3.8181,2693.4,2692.6,0.7684]
["bitfinex","ETHUSD",1739936383517,3.8181,2693.4,2693.1,0.07133808]
["bitfinex","ETHUSD",1739936383817,3.8181,2693.4,2693.2,0.07125627]
["bitfinex","ETHUSD",1739936384013,3.8181,2693.4,2692.6,0.7684]
["bitfinex","ETHUSD",1739936384220,3.8181,2693.4,2693.3,0.07117447]
["bitfinex","ETHUSD",1739936384420,5.01284758,2693.4,2692.6,0.7684]
["bitfinex","ETHUSD",1739936384724,3.8181,2693.4,2693.3,0.07100722]
["bitfinex","ETHUSD",1739936385026,3.8181,2693.4,2693.0,0.8171]
["bitfinex","ETHUSD",1739936385222,3.8181,2693.4,2693.3,0.07100722]
["bitfinex","ETHUSD",1739936385398,3.8181,2693.4,2693.0,0.8171]
["bitfinex","ETHUSD",1739936385599,3.8181,2693.4,2693.3,0.07100722]
["bitfinex","ETHUSD",1739936385801,3.8181,2693.4,2693.1,0.26025949]
["bitfinex","ETHUSD",1739936386001,3.8181,2693.4,2693.3,0.07100722]
["bitfinex","ETHUSD",1739936386323,3.8181,2693.4,2693.1,0.26025949]
["bitfinex","ETHUSD",1739936386691,3.8181,2693.4,2693.2,0.07108902]
["bitfinex","ETHUSD",1739936387029,0.02802331,2693.3,2693.1,0.26025949]
["bitfinex","ETHUSD",1739936387391,0.02802331,2693.3,2693.0,0.8171]
["bitfinex","ETHUSD",1739936387587,0.02802331,2693.3,2692.5,0.73756329]
["bitfinex","ETHUSD",1739936387793,0.02802331,2693.3,2692.6,0.8171]
["bitfinex","ETHUSD",1739936388829,3.8181,2693.4,2692.6,0.8171]
["bitfinex","ETHUSD",1739936389030,3.8181,2693.4,2692.7,0.25952847]
["bitfinex","ETHUSD",1739936390107,0.02802331,2693.3,2692.7,0.25952847]
["bitfinex","ETHUSD",1739936390498,0.02802331,2693.3,2692.8,0.25952847]
["bitfinex","ETHUSD",1739936390928,3.8181,2693.4,2692.9,0.7665]
["bitfinex","ETHUSD",1739936391818,3.8181,2693.4,2693.0,0.25952847]
["bitfinex","ETHUSD",1739936393354,3.8181,2693.4,2692.9,0.7665]
["bitfinex","ETHUSD",1739936395151,3.8181,2693.4,2692.5,4.45156329]
["bitfinex","ETHUSD",1739936395354,3.8181,2693.4,2692.6,0.7665]
["bitfinex","ETHUSD",1739936395355,0.02802331,2693.3,2692.6,0.7665]
["bitfinex","ETHUSD",1739936396143,0.02802331,2693.3,2692.7,0.25950452]
["bitfinex","ETHUSD",1739936396652,1.23553382,2693.2,2692.7,0.25950452]
["bitfinex","ETHUSD",1739936396816,0.7655,2693.0,2692.7,0.25950452]
["bitfinex","ETHUSD",1739936397017,0.02802331,2692.9,2692.7,0.25950452]
["bitfinex","ETHUSD",1739936398347,0.02802331,2692.9,2692.5,0.73756329]
["bitfinex","ETHUSD",1739936398348,0.02802331,2692.9,2692.8,0.25950452]
["bitfinex","ETHUSD",1739936398550,2.00103382,2693.0,2692.8,0.25950452]
["bitfinex","ETHUSD",1739936398856,0.02802331,2692.9,2692.8,0.25950452]
["bitfinex","ETHUSD",1739936399160,0.02802331,2692.9,2692.5,0.73756329]
["bitfinex","ETHUSD",1739936399539,2.00103382,2693.0,2692.5,0.73756329]
["bitfinex","ETHUSD",1739936400564,0.7655,2693.0,2692.6,0.25964728]
["bitfinex","ETHUSD",1739936400745,1.23553382,2693.2,2692.6,0.25964728]
["bitfinex","ETHUSD",1739936400746,2.02213382,2693.2,2692.6,0.25964728]
["bitfinex","ETHUSD",1739936400922,0.02802331,2693.1,2692.7,0.7892]
["bitfinex","ETHUSD",1739936401326,0.02802331,2693.1,2692.6,0.25964728]
["bitfinex","ETHUSD",1739936401860,1.23553382,2693.0,2692.7,0.25964728]
["bitfinex","ETHUSD",1739936402062,0.02802331,2692.9,2692.7,0.25964728]
["bitfinex","ETHUSD",1739936403269,0.02802331,2692.9,2692.8,0.25964728]
["bitfinex","ETHUSD",1739936404774,0.02802331,2692.9,2692.8,0.33067536]
["bitfinex","ETHUSD",1739936406446,0.02802331,2693.1,2692.8,0.33067536]
["bitfinex","ETHUSD",1739936407867,0.02802331,2693.1,2692.9,0.25964728]
["bitfinex","ETHUSD",1739936408075,0.7866,2693.2,2692.9,0.33065921]
["bitfinex","ETHUSD",1739936408261,5.45712654,2693.4,2692.9,1.08355921]
["bitfinex","ETHUSD",1739936409356,5.45712654,2693.4,2693.0,0.25964728]
["bitfinex","ETHUSD",1739936409558,5.45712654,2693.4,2693.1,0.07088413]
["bitfinex","ETHUSD",1739936411070,5.45712654,2693.4,2692.9,0.7529]
["bitfinex","ETHUSD",1739936411271,5.45712654,2693.4,2693.2,0.07080232]
["bitfinex","ETHUSD",1739936411565,1.11173596,2693.3,2692.9,0.7529]
["bitfinex","ETHUSD",1739936412072,1.23553382,2693.2,2692.9,0.7529]
["bitfinex","ETHUSD",1739936414047,1.23553382,2693.2,2693.0,0.07096594]
["bitfinex","ETHUSD",1739936414243,1.08371265,2693.3,2693.0,0.33055599]
["bitfinex","ETHUSD",1739936414467,4.23553382,2693.4,2693.0,0.33055599]
["bitfinex","ETHUSD",1739936415338,4.23553382,2693.4,2693.1,0.25959005]
["bitfinex","ETHUSD",1739936415782,4.23553382,2693.4,2693.2,0.07080232]
["bitfinex","ETHUSD",1739936417373,4.23553382,2693.4,2693.3,0.25959005]
["bitfinex","ETHUSD",1739936419669,3.0,2693.4,2693.3,0.33027474]
["bitfinex","ETHUSD",1739936420042,0.55,2694.2,2693.3,0.33027474]
["bitfinex","ETHUSD",1739936420043,0.7865,2693.8,2693.3,0.33027474]
["bitfinex","ETHUSD",1739936420248,5.38,2694.3,2693.9,0.829]
["bitfinex","ETHUSD",1739936420456,0.7865,2694.6,2693.9,0.829]
["bitfinex","ETHUSD",1739936420669,1.26355713,2694.5,2694.0,0.06993313]
["bitfinex","ETHUSD",1739936421248,1.23553382,2694.5,2694.0,0.06993313]
["bitfinex","ETHUSD",1739936421452,1.23553382,2694.7,2694.0,0.06993313]
["bitfinex","ETHUSD",1739936421756,6.61553382,2694.9,2694.1,0.7606]
["bitfinex","ETHUSD",1739936421953,3.0,2694.8,2694.1,1.43472761]
["bitfinex","ETHUSD",1739936422152,3.0,2694.8,2694.2,0.06929804]
["bitfinex","ETHUSD",1739936422348,6.61553382,2694.9,2694.2,0.06929804]
["bitfinex","ETHUSD",1739936422684,6.2006,2695.4,2694.3,1.03875635]
["bitfinex","ETHUSD",1739936422900,3.0,2695.3,2694.3,1.03875635]
["bitfinex","ETHUSD",1739936423185,0.92006,2695.2,2694.4,0.06913457]
["bitfinex","ETHUSD",1739936423403,0.02802331,2695.1,2694.4,0.06913457]
["bitfinex","ETHUSD",1739936423569,0.02802331,2695.1,2694.4,0.32872462]
["bitfinex","ETHUSD",1739936423769,0.02802331,2695.1,2694.4,0.60688097]
["bitfinex","ETHUSD",1739936424958,0.02802331,2695.1,2694.5,0.25959005]
["bitfinex","ETHUSD",1739936425280,2.46729999,2694.9,2694.6,0.06897112]
["bitfinex","ETHUSD",1739936426054,0.02802331,2694.8,2694.6,0.06897112]
["bitfinex","ETHUSD",1739936426254,0.02802331,2694.8,2694.5,0.25959005]
["bitfinex","ETHUSD",1739936426507,0.02802331,2694.8,2694.7,0.06888941]
["bitfinex","ETHUSD",1739936426716,0.02802331,2694.8,2694.6,0.06897112]
["bitfinex","ETHUSD",1739936426874,1.19715564,2694.8,2694.5,0.25959005]
["bitfinex","ETHUSD",1739936427197,1.19715564,2694.8,2694.7,0.06888941]
["bitfinex","ETHUSD",1739936427402,1.19715564,2694.8,2694.6,0.06897112]
["bitfinex","ETHUSD",1739936427761,1.19715564,2694.8,2694.3,0.7606]
["bitfinex","ETHUSD",1739936427961,5.46729999,2694.9,2694.3,0.7606]
["bitfinex","ETHUSD",1739936428162,5.46729999,2694.9,2694.4,0.06913457]
["bitfinex","ETHUSD",1739936428365,0.02802331,2694.8,2694.4,0.06913457]
["bitfinex","ETHUSD",1739936428910,5.46729999,2694.6,2694.4,0.06913457]
["bitfinex","ETHUSD",1739936429114,0.02802331,2694.5,2694.0,1.0785]
["bitfinex","ETHUSD",1739936429314,0.02802331,2694.5,2694.0,0.8085]
["bitfinex","ETHUSD",1739936429609,0.02802331,2694.5,2694.1,0.06886076]
["bitfinex","ETHUSD",1739936429817,5.4953233,2694.6,2694.1,0.06886076]
["bitfinex","ETHUSD",1739936430416,5.46729999,2694.6,2694.1,0.06886076]
["bitfinex","ETHUSD",1739936430612,3.0,2694.6,2694.1,0.06886076]
["bitfinex","ETHUSD",1739936431783,3.02802331,2694.6,2694.1,0.06886076]
["bitfinex","ETHUSD",1739936432418,3.43680951,2694.6,2694.1,0.10179829]
["bitfinex","ETHUSD",1739936434308,3.4087862,2694.6,2694.1,0.10179829]
["bitfinex","ETHUSD",1739936434526,3.0,2694.6,2694.1,0.10179829]
["bitfinex","ETHUSD",1739936434983,0.7847,2694.7,2694.1,0.10179829]
["bitfinex","ETHUSD",1739936434984,3.0,2694.7,2694.1,0.10179829]
["bitfinex","ETHUSD",1739936435187,5.38,2695.0,2694.2,0.8268]
["bitfinex","ETHUSD",1739936435382,0.02802331,2695.1,2694.2,0.8268]
["bitfinex","ETHUSD",1739936435611,0.02802331,2695.3,2694.4,4.5382]
["bitfinex","ETHUSD",1739936435806,6.1423,2695.4,2694.4,4.5382]
["bitfinex","ETHUSD",1739936436211,3.0,2695.3,2694.5,0.1015553]
["bitfinex","ETHUSD",1739936436428,3.0,2695.3,2694.6,0.8268]
["bitfinex","ETHUSD",1739936436718,6.1423,2695.4,2694.7,0.10138935]
["bitfinex","ETHUSD",1739936436920,3.0,2695.3,2694.8,0.75173978]
["bitfinex","ETHUSD",1739936437090,2.46729999,2695.5,2694.8,0.75173978]
["bitfinex","ETHUSD",1739936437091,5.46729999,2695.5,2694.8,0.75173978]
["bitfinex","ETHUSD",1739936437499,3.0,2695.5,2694.9,0.92802343]
["bitfinex","ETHUSD",1739936437706,2.46729999,2695.6,2695.0,0.03710285]
["bitfinex","ETHUSD",1739936437888,2.46729999,2695.6,2694.9,4.63868343]
["bitfinex","ETHUSD",1739936438089,2.46729999,2695.6,2695.0,0.03710072]
["bitfinex","ETHUSD",1739936438295,2.46729999,2695.6,2694.9,4.63868343]
["bitfinex","ETHUSD",1739936438296,2.46729999,2695.6,2695.1,0.10078917]
["bitfinex","ETHUSD",1739936438632,2.46729999,2695.6,2694.9,0.8268]
["bitfinex","ETHUSD",1739936438828,0.95102404,2696.0,2694.9,0.8268]
["bitfinex","ETHUSD",1739936439027,2.46729999,2695.7,2695.0,0.10087211]
["bitfinex","ETHUSD",1739936439524,2.46729999,2695.7,2695.0,0.35820193]
["bitfinex","ETHUSD",1739936440023,2.46729999,2695.9,2695.1,0.8191]
["bitfinex","ETHUSD",1739936440387,2.46729999,2695.9,2695.2,0.10070623]
["bitfinex","ETHUSD",1739936440926,2.4953233,2695.9,2695.2,0.10070623]
["bitfinex","ETHUSD",1739936441530,2.46729999,2695.9,2695.2,0.35803605]
["bitfinex","ETHUSD",1739936442098,5.46729999,2696.1,2695.4,0.7857]
["bitfinex","ETHUSD",1739936442296,5.46729999,2696.1,2695.5,0.10045746]
["bitfinex","ETHUSD",1739936442297,2.46729999,2696.1,2695.5,0.10045746]
["bitfinex","ETHUSD",1739936442988,2.46729999,2696.4,2695.7,0.7857]
["bitfinex","ETHUSD",1739936443393,2.46729999,2696.4,2695.8,0.09927863]
["bitfinex","ETHUSD",1739936443394,5.4953233,2696.4,2695.8,0.09927863]
["bitfinex","ETHUSD",1739936444631,5.4953233,2696.4,2695.8,0.84094528]
["bitfinex","ETHUSD",1739936445430,5.46729999,2696.4,2695.8,0.84094528]
["bitfinex","ETHUSD",1739936446130,5.4953233,2696.4,2695.8,0.84094528]
["bitfinex","ETHUSD",1739936446631,5.46729999,2696.4,2695.8,0.84094528]
["bitfinex","ETHUSD",1739936446924,2.46729999,2696.4,2695.8,0.84094528]
["bitfinex","ETHUSD",1739936448496,2.46729999,2696.4,2695.9,0.7666]
["bitfinex","ETHUSD",1739936448693,2.46729999,2696.4,2696.0,0.09886257]
["bitfinex","ETHUSD",1739936449117,3.149604,2696.6,2696.0,0.09886257]
["bitfinex","ETHUSD",1739936451334,3.149604,2696.6,2696.0,0.35624513]
["bitfinex","ETHUSD",1739936451899,2.46729999,2696.4,2696.0,0.35624513]
["bitfinex","ETHUSD",1739936452117,0.02802331,2696.3,2696.0,0.35624513]
["bitfinex","ETHUSD",1739936452315,2.46729999,2696.4,2696.0,0.35624513]
["bitfinex","ETHUSD",1739936452517,2.46729999,2696.4,2696.0,0.09886257]
["bitfinex","ETHUSD",1739936452912,0.02802331,2696.3,2696.0,0.09886257]
["bitfinex","ETHUSD",1739936453525,5.46729999,2696.4,2696.0,0.09886257]
["bitfinex","ETHUSD",1739936453705,5.4953233,2696.4,2696.0,0.09886257]
["bitfinex","ETHUSD",1739936454117,5.46729999,2696.4,2696.0,0.09886257]
["bitfinex","ETHUSD",1739936454520,2.46729999,2696.4,2696.0,0.09886257]
["bitfinex","ETHUSD",1739936456546,2.46729999,2696.4,2696.1,0.7644]
["bitfinex","ETHUSD",1739936456944,2.46729999,2696.4,2696.2,0.09836311]
["bitfinex","ETHUSD",1739936465459,2.46729999,2696.4,2696.3,0.25836206]
["bitfinex","ETHUSD",1739936466933,2.46729999,2696.4,2696.3,0.67215834]
["bitfinex","ETHUSD",1739936467336,0.149604,2696.6,2696.3,0.67215834]
["bitfinex","ETHUSD",1739936467548,0.149604,2696.6,2696.4,0.09804245]
["bitfinex","ETHUSD",1739936468331,0.149604,2696.6,2696.5,0.25836206]
["bitfinex","ETHUSD",1739936472736,0.149604,2696.6,2696.5,1.04566206]
["bitfinex","ETHUSD",1739936473448,0.149604,2696.6,2696.5,1.55848212]
["bitfinex","ETHUSD",1739936476141,0.149604,2696.6,2696.5,5.26699212]
["bitfinex","ETHUSD",1739936476544,0.149604,2696.6,2696.5,1.55848212]
["bitfinex","ETHUSD",1739936477445,0.02802331,2697.6,2696.6,0.7552]
["bitfinex","ETHUSD",1739936477878,0.02802331,2697.6,2696.5,0.77118212]
["bitfinex","ETHUSD",1739936477879,0.02802331,2697.6,2696.8,0.7552]
["bitfinex","ETHUSD",1739936478177,0.8211,2697.7,2696.9,0.09733634]
["bitfinex","ETHUSD",1739936478388,0.84912331,2697.7,2696.9,0.09733634]
["bitfinex","ETHUSD",1739936479359,0.84912331,2697.7,2697.0,0.25836206]
["bitfinex","ETHUSD",1739936479560,0.84912331,2697.7,2697.1,0.09717069]
["bitfinex","ETHUSD",1739936480284,0.02802331,2697.7,2697.2,0.8023]
["bitfinex","ETHUSD",1739936480481,0.8103,2697.9,2697.2,0.8023]
["bitfinex","ETHUSD",1739936480482,0.8103,2697.9,2697.2,1.06066206]
["bitfinex","ETHUSD",1739936480686,0.02802331,2697.8,2697.2,1.06066206]
["bitfinex","ETHUSD",1739936480881,0.02802331,2697.8,2697.3,0.09700506]
["bitfinex","ETHUSD",1739936481185,0.02802331,2697.8,2697.2,1.06066206]
["bitfinex","ETHUSD",1739936481390,0.02802331,2697.8,2697.4,0.09654116]
["bitfinex","ETHUSD",1739936481554,0.02802331,2697.8,2697.3,0.09662396]
["bitfinex","ETHUSD",1739936481754,0.02802331,2697.8,2697.2,1.06066206]
["bitfinex","ETHUSD",1739936481972,0.02802331,2697.8,2697.3,0.09662396]
["bitfinex","ETHUSD",1739936482286,0.02802331,2697.8,2697.2,1.06066206]
["bitfinex","ETHUSD",1739936482483,0.02802331,2697.8,2697.3,0.09662396]
["bitfinex","ETHUSD",1739936482786,0.02802331,2697.8,2697.2,0.8023]
["bitfinex","ETHUSD",1739936482987,0.99972163,2697.9,2697.4,0.09650544]
["bitfinex","ETHUSD",1739936483174,0.99972163,2697.9,2697.3,0.09658824]
["bitfinex","ETHUSD",1739936483374,0.99972163,2697.9,2697.5,0.09642264]
["bitfinex","ETHUSD",1739936483575,0.99972163,2697.9,2697.4,0.09650544]
["bitfinex","ETHUSD",1739936483777,0.99972163,2697.9,2697.6,0.09633985]
["bitfinex","ETHUSD",1739936483965,0.8103,2697.9,2697.5,0.09642264]
["bitfinex","ETHUSD",1739936484155,0.8103,2697.9,2697.2,0.8023]
["bitfinex","ETHUSD",1739936484357,0.02802331,2697.8,2697.3,0.09658824]
["bitfinex","ETHUSD",1739936484557,0.02802331,2697.8,2697.2,0.8023]
["bitfinex","ETHUSD",1739936484790,0.02802331,2697.8,2697.3,0.09658824]
["bitfinex","ETHUSD",1739936485231,0.02802331,2697.8,2697.2,0.8023]
["bitfinex","ETHUSD",1739936485387,0.02802331,2697.8,2697.4,0.09650544]
["bitfinex","ETHUSD",1739936485570,0.02802331,2697.8,2697.2,0.8023]
["bitfinex","ETHUSD",1739936485571,0.02802331,2697.8,2697.3,0.09658824]
["bitfinex","ETHUSD",1739936485769,0.02802331,2697.8,2697.5,0.09642264]
["bitfinex","ETHUSD",1739936485969,0.02802331,2697.8,2697.4,0.09650544]
["bitfinex","ETHUSD",1739936486277,0.02802331,2697.8,2697.5,0.09642264]
["bitfinex","ETHUSD",1739936486457,0.02802331,2697.8,2697.2,0.8023]
["bitfinex","ETHUSD",1739936486654,0.7685,2697.9,2697.3,0.09658824]
["bitfinex","ETHUSD",1739936486883,0.02802331,2697.8,2697.3,0.09658824]
["bitfinex","ETHUSD",1739936487189,0.7685,2697.9,2697.2,0.8023]
["bitfinex","ETHUSD",1739936487490,0.7685,2697.9,2697.3,0.09658824]
["bitfinex","ETHUSD",1739936489899,0.02802331,2697.8,2697.3,0.09658824]
["bitfinex","ETHUSD",1739936490288,0.02802331,2697.8,2697.2,0.8023]
["bitfinex","ETHUSD",1739936490592,0.02802331,2697.8,2697.3,0.09597495]
["bitfinex","ETHUSD",1739936490981,0.02802331,2697.8,2697.2,0.8023]
["bitfinex","ETHUSD",1739936491297,0.02802331,2697.8,2697.3,0.09597495]
["bitfinex","ETHUSD",1739936491462,0.02802331,2697.8,2697.2,0.8023]
["bitfinex","ETHUSD",1739936491662,0.02802331,2697.8,2697.3,0.09597495]
["bitfinex","ETHUSD",1739936491863,0.02802331,2697.8,2697.2,0.8023]
["bitfinex","ETHUSD",1739936492063,0.02802331,2697.8,2697.3,0.09597495]
["bitfinex","ETHUSD",1739936492303,0.02802331,2697.8,2697.2,0.8023]
["bitfinex","ETHUSD",1739936492498,0.02802331,2697.8,2697.3,0.09597495]
["bitfinex","ETHUSD",1739936492678,0.7904,2697.7,2696.9,0.7783]
["bitfinex","ETHUSD",1739936492871,0.55,2697.9,2697.0,0.09266649]
["bitfinex","ETHUSD",1739936492872,0.7904,2697.5,2697.0,0.09266649]
["bitfinex","ETHUSD",1739936493079,0.02802331,2697.4,2696.7,1.19316047]
["bitfinex","ETHUSD",1739936493302,0.02802331,2697.4,2696.8,0.09283215]
["bitfinex","ETHUSD",1739936494100,0.7904,2697.3,2696.8,0.09283215]
["bitfinex","ETHUSD",1739936494273,0.7904,2697.3,2696.8,0.25780258]
["bitfinex","ETHUSD",1739936494475,0.7755,2697.1,2696.9,0.09284435]
["bitfinex","ETHUSD",1739936494680,0.02802331,2697.2,2696.9,0.09284435]
["bitfinex","ETHUSD",1739936494681,0.80352331,2697.0,2696.9,0.09284435]
["bitfinex","ETHUSD",1739936494894,0.7755,2697.0,2696.8,0.25780258]
["bitfinex","ETHUSD",1739936495579,0.02802331,2696.9,2696.8,0.25780258]
["bitfinex","ETHUSD",1739936495922,0.80352331,2696.9,2696.8,0.09304005]
["bitfinex","ETHUSD",1739936496119,1.3255,2696.8,2695.9,1.14641998]
["bitfinex","ETHUSD",1739936496269,0.7755,2696.6,2695.9,0.41486047]
["bitfinex","ETHUSD",1739936496473,0.02802331,2696.5,2696.0,0.09370294]
["bitfinex","ETHUSD",1739936496672,0.7755,2696.4,2696.0,0.09370294]
["bitfinex","ETHUSD",1739936496925,0.02802331,2696.3,2695.9,0.41486047]
["bitfinex","ETHUSD",1739936497136,0.7755,2696.4,2696.0,0.09370294]
["bitfinex","ETHUSD",1739936497438,0.7755,2696.4,2695.7,0.75788048]
["bitfinex","ETHUSD",1739936497439,0.02802331,2696.3,2695.7,0.75788048]
["bitfinex","ETHUSD",1739936497768,0.7755,2696.4,2695.8,0.09386873]
["bitfinex","ETHUSD",1739936498038,0.7755,2696.4,2695.6,0.7829]
["bitfinex","ETHUSD",1739936498228,0.7755,2696.4,2695.9,0.09378583]
["bitfinex","ETHUSD",1739936498434,0.7755,2696.4,2695.6,1.54434943]
["bitfinex","ETHUSD",1739936498930,0.7755,2696.4,2695.7,0.09395163]
["bitfinex","ETHUSD",1739936499925,0.02802331,2696.3,2695.7,0.09395163]
["bitfinex","ETHUSD",1739936500984,0.7586,2696.2,2695.7,0.09395163]
["bitfinex","ETHUSD",1739936501177,0.02802331,2696.1,2695.7,0.09395163]
["bitfinex","ETHUSD",1739936501383,0.02802331,2696.1,2695.4,1.56038871]
["bitfinex","ETHUSD",1739936501583,0.02802331,2696.1,2695.8,0.09386873]
["bitfinex","ETHUSD",1739936501799,0.02802331,2696.1,2695.4,1.56038871]
["bitfinex","ETHUSD",1739936502131,0.02802331,2696.1,2695.5,0.02135119]
["bitfinex","ETHUSD",1739936502328,0.02802331,2696.1,2695.6,0.09403453]
["bitfinex","ETHUSD",1739936502622,0.7586,2696.2,2695.6,0.09403453]
["bitfinex","ETHUSD",1739936503038,0.7586,2696.2,2695.2,0.8115]
["bitfinex","ETHUSD",1739936503221,0.7586,2696.2,2695.3,0.02135119]
["bitfinex","ETHUSD",1739936503424,0.7586,2696.2,2695.3,0.11563448]
["bitfinex","ETHUSD",1739936503646,0.7586,2696.2,2695.3,0.84882975]
["bitfinex","ETHUSD",1739936504244,0.7586,2696.2,2695.3,0.75454646]
["bitfinex","ETHUSD",1739936504608,0.7586,2696.2,2695.3,0.02135119]
["bitfinex","ETHUSD",1739936505009,0.7586,2696.2,2695.4,0.09508583]
["bitfinex","ETHUSD",1739936505242,0.7586,2696.2,2695.5,0.02135119]
["bitfinex","ETHUSD",1739936505395,0.7586,2696.2,2695.6,0.7655]
["bitfinex","ETHUSD",1739936505595,0.7586,2696.2,2695.6,0.86042]
["bitfinex","ETHUSD",1739936506419,1.03776954,2696.2,2695.6,0.86042]
["bitfinex","ETHUSD",1739936506624,0.02802331,2696.1,2695.6,0.86042]
["bitfinex","ETHUSD",1739936506829,1.03776954,2696.2,2695.6,0.86042]
["bitfinex","ETHUSD",1739936508944,0.7586,2696.2,2695.6,0.86042]
["bitfinex","ETHUSD",1739936509110,3.3923095,2697.0,2695.6,0.86042]
["bitfinex","ETHUSD",1739936509111,0.7765,2696.4,2695.6,0.86042]
["bitfinex","ETHUSD",1739936509936,0.02802331,2696.3,2695.6,0.86042]
["bitfinex","ETHUSD",1739936510521,0.8304,2696.2,2695.6,0.09492]
["bitfinex","ETHUSD",1739936510842,0.02802331,2696.1,2695.4,0.8154]
["bitfinex","ETHUSD",1739936511036,0.02802331,2696.1,2695.7,0.09483709]
["bitfinex","ETHUSD",1739936511346,0.8304,2696.2,2695.8,0.09475419]
["bitfinex","ETHUSD",1739936511848,0.8304,2696.2,2695.4,0.85249603]
["bitfinex","ETHUSD",1739936512031,0.8304,2696.2,2695.9,0.0946713]
["bitfinex","ETHUSD",1739936512236,0.8304,2696.2,2695.5,0.25697403]
["bitfinex","ETHUSD",1739936512432,0.8304,2696.2,2696.0,0.09458841]
["bitfinex","ETHUSD",1739936512744,0.8304,2696.2,2696.1,0.09450552]
["bitfinex","ETHUSD",1739936512924,0.8304,2696.2,2695.5,0.25697403]
["bitfinex","ETHUSD",1739936513125,0.8304,2696.2,2695.6,0.09492]
["bitfinex","ETHUSD",1739936514951,0.02802331,2696.1,2695.6,0.09492]
["bitfinex","ETHUSD",1739936515427,0.8304,2696.2,2695.6,0.09492]
["bitfinex","ETHUSD",1739936515845,0.02802331,2696.1,2695.6,0.09492]
["bitfinex","ETHUSD",1739936516052,0.8304,2696.2,2695.6,0.09492]
["bitfinex","ETHUSD",1739936516827,0.02802331,2696.1,2695.6,0.09492]
["bitfinex","ETHUSD",1739936517028,0.7907,2696.0,2695.6,0.09492]
["bitfinex","ETHUSD",1739936517730,0.02802331,2695.9,2695.6,0.09492]
["bitfinex","ETHUSD",1739936518128,0.7907,2696.0,2695.6,0.09492]
["bitfinex","ETHUSD",1739936518337,0.7907,2696.0,2695.2,0.25697403]
["bitfinex","ETHUSD",1739936518523,0.7907,2696.0,2695.3,0.09511522]
["bitfinex","ETHUSD",1739936519882,0.7907,2696.0,2695.3,0.35208925]
["bitfinex","ETHUSD",1739936521074,0.02802331,2695.9,2695.3,0.35208925]
["bitfinex","ETHUSD",1739936521222,0.8188,2695.8,2695.4,0.25697403]
["bitfinex","ETHUSD",1739936521422,0.02802331,2695.7,2695.4,0.25697403]
["bitfinex","ETHUSD",1739936521623,0.02802331,2695.7,2695.5,0.09494938]
["bitfinex","ETHUSD",1739936522691,0.8188,2695.8,2695.5,0.09494938]
["bitfinex","ETHUSD",1739936522971,0.8188,2695.8,2695.5,0.35192341]
["bitfinex","ETHUSD",1739936524575,0.8188,2695.8,2695.6,0.25697403]
["bitfinex","ETHUSD",1739936524771,0.811,2696.0,2695.7,0.09558598]
["bitfinex","ETHUSD",1739936524978,0.811,2696.0,2695.6,0.25697403]
["bitfinex","ETHUSD",1739936525779,0.811,2696.0,2695.7,0.25697403]
["bitfinex","ETHUSD",1739936526176,0.02802331,2696.4,2695.7,0.25697403]
["bitfinex","ETHUSD",1739936526472,0.8008,2696.3,2695.7,0.25697403]
["bitfinex","ETHUSD",1739936526843,0.8008,2696.3,2695.8,0.09561011]
["bitfinex","ETHUSD",1739936527563,0.7686,2696.5,2695.9,0.7756]
["bitfinex","ETHUSD",1739936527876,0.7686,2696.5,2696.0,0.09539676]
["bitfinex","ETHUSD",1739936529046,0.7686,2696.5,2696.1,0.25697403]
["bitfinex","ETHUSD",1739936529374,0.7686,2696.5,2696.2,0.09517748]
["bitfinex","ETHUSD",1739936530385,0.7553,2696.7,2696.3,0.25697403]
["bitfinex","ETHUSD",1739936530569,0.02802331,2696.6,2696.4,0.09492851]
["bitfinex","ETHUSD",1739936530769,0.7553,2696.7,2696.4,0.09492851]
["bitfinex","ETHUSD",1739936530970,0.02802331,2696.6,2696.4,0.09492851]
["bitfinex","ETHUSD",1739936532269,0.02802331,2696.6,2695.9,1.5327717]
["bitfinex","ETHUSD",1739936532470,0.02802331,2696.6,2696.5,0.09479809]
["bitfinex","ETHUSD",1739936532671,0.7553,2696.7,2695.9,1.5327717]
["bitfinex","ETHUSD",1739936532867,0.7553,2696.7,2696.5,0.09479809]
["bitfinex","ETHUSD",1739936533080,0.7553,2696.7,2695.9,1.5327717]
["bitfinex","ETHUSD",1739936533281,0.7553,2696.7,2696.6,0.09471524]
["bitfinex","ETHUSD",1739936533487,0.7553,2696.7,2696.0,0.25857527]
["bitfinex","ETHUSD",1739936533667,0.7553,2696.7,2696.6,0.09471524]
["bitfinex","ETHUSD",1739936533870,0.7553,2696.7,2696.1,0.7996]
["bitfinex","ETHUSD",1739936534177,0.7667,2697.1,2696.1,0.7996]
["bitfinex","ETHUSD",1739936534364,0.64269331,2697.0,2696.2,0.0950348]
["bitfinex","ETHUSD",1739936534893,0.64269331,2697.0,2696.2,0.76720081]
["bitfinex","ETHUSD",1739936535665,0.61467,2697.0,2696.3,0.7985]
["bitfinex","ETHUSD",1739936536010,0.61467,2697.0,2696.4,0.09486906]
["bitfinex","ETHUSD",1739936536165,0.438137,2696.9,2696.4,0.35344433]
["bitfinex","ETHUSD",1739936536501,0.46616031,2696.9,2696.4,0.35344433]
["bitfinex","ETHUSD",1739936537291,0.8179,2696.8,2696.4,0.35344433]
["bitfinex","ETHUSD",1739936537501,0.02802331,2696.7,2696.4,0.35344433]
["bitfinex","ETHUSD",1739936537667,0.02802331,2696.7,2696.4,0.09486906]
["bitfinex","ETHUSD",1739936537875,0.8179,2696.8,2696.4,0.09486906]
["bitfinex","ETHUSD",1739936538211,0.8179,2696.8,2696.5,0.09423333]
["bitfinex","ETHUSD",1739936538520,0.02802331,2696.7,2696.5,0.09423333]
["bitfinex","ETHUSD",1739936538703,0.02802331,2696.7,2696.1,0.41359074]
["bitfinex","ETHUSD",1739936538882,0.02802331,2696.7,2696.2,0.2583336]
["bitfinex","ETHUSD",1739936539082,0.38459233,2696.6,2696.2,0.2583336]
["bitfinex","ETHUSD",1739936539277,0.7705,2696.4,2696.3,0.09445849]
["bitfinex","ETHUSD",1739936539694,0.7705,2696.4,2695.8,1.20679074]
["bitfinex","ETHUSD",1739936539908,0.02802331,2696.3,2695.9,0.09482568]
["bitfinex","ETHUSD",1739936540615,0.7705,2696.4,2695.9,0.09482568]
["bitfinex","ETHUSD",1739936541535,0.7705,2696.4,2696.0,0.25831864]
["bitfinex","ETHUSD",1739936541936,0.7705,2696.4,2696.1,0.09465991]
["bitfinex","ETHUSD",1739936542818,0.02802331,2696.3,2696.1,0.09465991]
["bitfinex","ETHUSD",1739936543136,0.7705,2696.4,2696.2,0.25831864]
["bitfinex","ETHUSD",1739936543436,0.7705,2696.4,2696.3,0.09449416]
["bitfinex","ETHUSD",1739936543915,0.7705,2696.4,2696.2,0.25831864]
["bitfinex","ETHUSD",1739936544108,0.7705,2696.4,2696.3,0.09449416]
["bitfinex","ETHUSD",1739936544933,0.7705,2696.4,2695.9,0.41359074]
["bitfinex","ETHUSD",1739936545136,0.7705,2696.4,2696.3,0.09449416]
["bitfinex","ETHUSD",1739936545456,1.21623273,2696.4,2695.9,0.41359074]
["bitfinex","ETHUSD",1739936545666,0.02802331,2696.3,2695.9,0.41359074]
["bitfinex","ETHUSD",1739936545961,0.02802331,2696.3,2696.0,0.09474279]
["bitfinex","ETHUSD",1739936546120,0.7705,2696.4,2696.0,0.09474279]
["bitfinex","ETHUSD",1739936546321,0.7705,2696.4,2696.0,0.35302035]
["bitfinex","ETHUSD",1739936546730,0.02802331,2696.3,2696.0,0.35302035]
["bitfinex","ETHUSD",1739936547331,0.7705,2696.4,2696.0,0.35302035]
["bitfinex","ETHUSD",1739936547960,0.7705,2696.4,2696.1,0.25827756]
["bitfinex","ETHUSD",1739936548111,0.7705,2696.4,2696.2,0.09461864]
["bitfinex","ETHUSD",1739936548311,0.02802331,2696.3,2696.2,0.09461864]
["bitfinex","ETHUSD",1739936548511,0.02802331,2696.3,2696.1,0.25827756]
["bitfinex","ETHUSD",1739936548713,0.02802331,2696.3,2696.2,0.09461864]
["bitfinex","ETHUSD",1739936548912,0.02802331,2696.3,2696.1,0.25827756]
["bitfinex","ETHUSD",1739936549112,0.02802331,2696.3,2695.9,0.41359074]
["bitfinex","ETHUSD",1739936549113,0.02802331,2696.3,2696.2,0.3528962]
["bitfinex","ETHUSD",1739936549350,0.02802331,2696.3,2696.2,0.25827756]
["bitfinex","ETHUSD",1739936550551,0.02802331,2696.3,2695.9,0.41359074]
["bitfinex","ETHUSD",1739936551657,0.02802331,2696.3,2696.0,0.258383]
["bitfinex","ETHUSD",1739936551955,0.02802331,2696.3,2696.1,0.09491552]
["bitfinex","ETHUSD",1739936552872,0.02802331,2696.3,2696.2,0.258383]
["bitfinex","ETHUSD",1739936553257,1.21623273,2696.4,2696.2,0.258383]
["bitfinex","ETHUSD",1739936553461,3.65880398,2696.6,2696.2,0.258383]
["bitfinex","ETHUSD",1739936553462,4.49110398,2696.6,2696.2,0.258383]
["bitfinex","ETHUSD",1739936553696,4.10651165,2696.6,2696.2,1.030983]
["bitfinex","ETHUSD",1739936554006,4.13453496,2696.6,2696.3,0.09473788]
["bitfinex","ETHUSD",1739936554213,4.13453496,2696.6,2696.3,0.258383]
["bitfinex","ETHUSD",1739936554415,4.13453496,2696.6,2696.4,0.09465502]
["bitfinex","ETHUSD",1739936554574,4.13453496,2696.6,2696.3,0.258383]
["bitfinex","ETHUSD",1739936554774,4.13453496,2696.6,2696.4,0.09465502]
["bitfinex","ETHUSD",1739936554980,4.13453496,2696.6,2696.3,0.258383]
["bitfinex","ETHUSD",1739936555175,4.13453496,2696.6,2696.4,0.09465502]
["bitfinex","ETHUSD",1739936555408,4.13453496,2696.6,2696.3,0.258383]
["bitfinex","ETHUSD",1739936555688,4.13453496,2696.6,2696.2,0.7726]
["bitfinex","ETHUSD",1739936555689,4.10651165,2696.6,2696.4,0.09465502]
["bitfinex","ETHUSD",1739936555888,3.8323,2696.6,2696.4,0.09465502]
["bitfinex","ETHUSD",1739936556089,3.8323,2696.6,2696.2,0.7726]
["bitfinex","ETHUSD",1739936556512,3.8323,2696.6,2696.3,0.09473788]
["bitfinex","ETHUSD",1739936556881,3.8323,2696.6,2696.2,0.7726]
["bitfinex","ETHUSD",1739936557081,3.0,2696.6,2696.3,0.41359803]
["bitfinex","ETHUSD",1739936557302,3.0,2696.6,2696.3,0.50833591]
["bitfinex","ETHUSD",1739936558312,3.0,2696.6,2696.4,0.67239209]
["bitfinex","ETHUSD",1739936559282,3.02802331,2696.6,2696.4,0.67239209]
["bitfinex","ETHUSD",1739936560098,3.02802331,2696.6,2696.5,0.25879406]
["bitfinex","ETHUSD",1739936561186,3.0,2696.6,2696.5,0.25879406]
["bitfinex","ETHUSD",1739936562625,1.05658992,2696.9,2696.5,0.25879406]
["bitfinex","ETHUSD",1739936562829,0.4951493,2696.8,2696.5,0.25879406]
["bitfinex","ETHUSD",1739936564389,0.4951493,2696.8,2696.3,0.41406574]
["bitfinex","ETHUSD",1739936564790,1.29532599,2696.8,2696.4,0.7829]
["bitfinex","ETHUSD",1739936565026,0.8282,2696.8,2696.3,0.41406574]
["bitfinex","ETHUSD",1739936565234,0.02802331,2696.7,2696.4,0.09453613]
["bitfinex","ETHUSD",1739936565393,0.02802331,2696.7,2696.3,0.41406574]
["bitfinex","ETHUSD",1739936565593,0.02802331,2696.7,2696.4,0.09453613]
["bitfinex","ETHUSD",1739936565825,0.02802331,2696.7,2696.3,0.41406574]
["bitfinex","ETHUSD",1739936565985,0.02802331,2696.7,2696.4,0.35331273]
["bitfinex","ETHUSD",1739936566192,0.8282,2696.8,2696.4,0.2587766]
["bitfinex","ETHUSD",1739936567245,0.02802331,2696.7,2696.4,0.2587766]
["bitfinex","ETHUSD",1739936567527,0.8282,2696.8,2696.4,0.2587766]
["bitfinex","ETHUSD",1739936567824,0.02802331,2696.7,2696.1,0.41409869]
["bitfinex","ETHUSD",1739936568027,0.02802331,2696.7,2696.2,0.09470186]
["bitfinex","ETHUSD",1739936568727,3.0,2696.6,2696.2,0.09470186]
["bitfinex","ETHUSD",1739936568928,3.92362233,2696.6,2696.2,0.09470186]
["bitfinex","ETHUSD",1739936569228,3.95164564,2696.6,2696.3,0.25881269]
["bitfinex","ETHUSD",1739936569728,3.92362233,2696.6,2696.3,0.25881269]
["bitfinex","ETHUSD",1739936570807,3.92362233,2696.6,2696.4,0.25881269]
["bitfinex","ETHUSD",1739936572628,3.0,2696.6,2696.4,1.07181269]
["bitfinex","ETHUSD",1739936572833,3.0,2696.6,2696.5,0.25881269]
["bitfinex","ETHUSD",1739936574540,3.28248992,2696.9,2696.5,0.25881269]
["bitfinex","ETHUSD",1739936575201,0.02802331,2696.8,2696.5,0.25881269]
["bitfinex","ETHUSD",1739936575535,3.28248992,2696.9,2696.6,0.25881269]
["bitfinex","ETHUSD",1739936575836,0.92771599,2696.8,2696.6,0.25881269]
["bitfinex","ETHUSD",1739936576525,0.92771599,2696.8,2696.4,0.813]
["bitfinex","ETHUSD",1739936576894,3.28248992,2696.9,2696.4,0.813]
["bitfinex","ETHUSD",1739936577095,0.28248992,2696.9,2696.4,0.813]
["bitfinex","ETHUSD",1739936577301,3.28248992,2696.9,2696.4,0.813]
["bitfinex","ETHUSD",1739936577501,3.0,2696.9,2696.4,0.813]
["bitfinex","ETHUSD",1739936577725,3.0,2696.9,2696.5,0.0945127]
["bitfinex","ETHUSD",1739936578123,3.0,2696.9,2696.5,0.76726082]
["bitfinex","ETHUSD",1739936578439,3.0,2696.9,2696.6,0.7946]
["bitfinex","ETHUSD",1739936578614,3.0,2696.9,2696.7,0.094347]
["bitfinex","ETHUSD",1739936579456,3.0,2696.9,2696.6,0.7946]
["bitfinex","ETHUSD",1739936579942,3.0,2696.9,2696.8,0.25874515]
["bitfinex","ETHUSD",1739936581219,3.86602331,2696.9,2696.8,0.25874515]
["bitfinex","ETHUSD",1739936581918,3.838,2696.9,2696.8,0.25874515]
["bitfinex","ETHUSD",1739936582514,3.838,2696.9,2696.5,0.41396615]
["bitfinex","ETHUSD",1739936582712,3.0,2696.9,2696.5,0.41396615]
["bitfinex","ETHUSD",1739936582915,3.0,2696.9,2696.6,0.09442985]
["bitfinex","ETHUSD",1739936583918,3.0,2696.9,2696.7,0.25871503]
["bitfinex","ETHUSD",1739936585459,3.0,2696.9,2696.8,0.25871503]
["bitfinex","ETHUSD",1739936586555,3.0,2696.9,2696.5,0.4139104]
["bitfinex","ETHUSD",1739936586916,3.0,2696.9,2696.6,0.09429317]
["bitfinex","ETHUSD",1739936588156,3.0,2696.9,2696.7,0.25867056]
["bitfinex","ETHUSD",1739936589959,3.0,2696.9,2696.8,0.25867056]
["bitfinex","ETHUSD",1739936592355,0.27511267,2697.1,2696.8,0.25867056]
["bitfinex","ETHUSD",1739936593161,0.27511267,2697.1,2696.6,0.41380865]
["bitfinex","ETHUSD",1739936593547,0.27511267,2697.1,2696.7,0.09421032]
["bitfinex","ETHUSD",1739936594122,0.8008,2697.2,2696.8,0.8274]
["bitfinex","ETHUSD",1739936594322,0.7889,2697.5,2696.8,0.8274]
["bitfinex","ETHUSD",1739936594522,5.38,2697.6,2696.9,0.09381283]
["bitfinex","ETHUSD",1739936594723,5.38,2697.6,2697.0,0.8274]
["bitfinex","ETHUSD",1739936595129,3.0,2697.5,2697.1,0.35216312]
["bitfinex","ETHUSD",1739936595362,5.38,2697.6,2697.2,0.7857]
["bitfinex","ETHUSD",1739936595524,5.38,2697.6,2697.3,0.09348156]
["bitfinex","ETHUSD",1739936595860,5.38,2697.6,2697.2,0.7857]
["bitfinex","ETHUSD",1739936596063,5.38,2697.6,2697.3,0.09302397]
["bitfinex","ETHUSD",1739936596561,3.0,2697.5,2697.4,0.09294117]
["bitfinex","ETHUSD",1739936596783,3.27743694,2697.9,2697.5,0.7516]
["bitfinex","ETHUSD",1739936598334,4.16220397,2697.9,2697.5,0.7516]
["bitfinex","ETHUSD",1739936599862,0.8004,2697.8,2697.2,0.7766]
["bitfinex","ETHUSD",1739936600041,0.02802331,2697.7,2697.3,0.09302397]
["bitfinex","ETHUSD",1739936600243,0.8004,2697.8,2697.2,0.7766]
["bitfinex","ETHUSD",1739936600561,0.8004,2697.8,2697.3,0.09302397]
["bitfinex","ETHUSD",1739936601062,0.82842331,2697.8,2697.4,0.09294117]
["bitfinex","ETHUSD",1739936601579,0.8004,2697.8,2697.4,0.09294117]
["bitfinex","ETHUSD",1739936601949,0.82842331,2697.8,2697.4,0.09294117]
["bitfinex","ETHUSD",1739936602276,0.8004,2697.8,2697.4,0.09294117]
["bitfinex","ETHUSD",1739936602766,0.82842331,2697.8,2697.2,0.7766]
["bitfinex","ETHUSD",1739936603288,0.82842331,2697.8,2697.3,0.09302397]
["bitfinex","ETHUSD",1739936603633,0.82842331,2697.8,2697.2,0.7766]
["bitfinex","ETHUSD",1739936603833,0.82842331,2697.8,2697.3,0.09302397]
["bitfinex","ETHUSD",1739936604086,0.82842331,2697.8,2697.2,0.7766]
["bitfinex","ETHUSD",1739936604365,0.82842331,2697.8,2697.4,0.09294117]
["bitfinex","ETHUSD",1739936604569,1.74926564,2697.8,2697.3,0.09302397]
["bitfinex","ETHUSD",1739936604772,1.74926564,2697.8,2697.5,0.09285837]
["bitfinex","ETHUSD",1739936604992,1.74926564,2697.8,2697.4,0.09294117]
["bitfinex","ETHUSD",1739936605196,1.74926564,2697.8,2697.5,0.09285837]
["bitfinex","ETHUSD",1739936605528,1.74926564,2697.8,2697.3,0.25773604]
["bitfinex","ETHUSD",1739936605693,1.74926564,2697.8,2697.6,0.09277558]
["bitfinex","ETHUSD",1739936605836,0.47492656,2697.7,2697.3,0.25773604]
["bitfinex","ETHUSD",1739936606038,1.74926564,2697.8,2697.4,0.09277481]
["bitfinex","ETHUSD",1739936609940,1.72124233,2697.8,2697.4,0.09277481]
["bitfinex","ETHUSD",1739936610143,0.02802331,2697.7,2697.4,0.09277481]
["bitfinex","ETHUSD",1739936610338,1.72124233,2697.8,2697.4,0.09277481]
["bitfinex","ETHUSD",1739936610544,0.92084233,2697.8,2697.4,0.09277481]
["bitfinex","ETHUSD",1739936610771,0.92084233,2697.8,2697.3,0.25773604]
["bitfinex","ETHUSD",1739936611080,0.92084233,2697.8,2697.4,0.09277481]
["bitfinex","ETHUSD",1739936611457,0.92084233,2697.8,2697.3,0.25773604]
["bitfinex","ETHUSD",1739936611774,0.92084233,2697.8,2697.4,0.09277481]
["bitfinex","ETHUSD",1739936611974,0.92084233,2697.8,2697.3,0.25773604]
["bitfinex","ETHUSD",1739936612140,3.0,2697.9,2697.4,0.09277481]
["bitfinex","ETHUSD",1739936612346,3.0,2697.9,2697.5,0.75]
["bitfinex","ETHUSD",1739936614303,3.0,2697.9,2697.6,0.09241318]
["bitfinex","ETHUSD",1739936614513,3.02802331,2697.9,2697.6,0.09241318]
["bitfinex","ETHUSD",1739936614807,3.02802331,2697.9,2697.5,0.75]
["bitfinex","ETHUSD",1739936614969,3.02802331,2697.9,2697.6,0.09241318]
["bitfinex","ETHUSD",1739936615169,3.02802331,2697.9,2697.5,0.75]
["bitfinex","ETHUSD",1739936615671,3.02802331,2697.9,2697.6,0.09241318]
["bitfinex","ETHUSD",1739936616486,4.72040044,2697.9,2697.5,0.75]
["bitfinex","ETHUSD",1739936618403,3.85917713,2697.9,2697.5,0.75]
["bitfinex","ETHUSD",1739936618619,3.0,2697.9,2697.6,0.09227657]
["bitfinex","ETHUSD",1739936619174,0.02802331,2697.9,2697.5,0.75]
["bitfinex","ETHUSD",1739936619495,0.8187,2697.8,2697.6,0.09226469]
["bitfinex","ETHUSD",1739936619696,0.02802331,2697.7,2697.6,0.09226469]
["bitfinex","ETHUSD",1739936620308,0.02802331,2697.7,2697.3,0.8012]
["bitfinex","ETHUSD",1739936620476,0.02802331,2697.7,2697.6,0.09226469]
["bitfinex","ETHUSD",1739936620702,0.02802331,2697.7,2697.2,0.41343649]
["bitfinex","ETHUSD",1739936620703,0.02802331,2697.7,2697.4,0.25807097]
["bitfinex","ETHUSD",1739936620904,0.02802331,2697.7,2697.6,0.09226469]
["bitfinex","ETHUSD",1739936621109,0.02802331,2697.7,2697.5,0.09234748]
["bitfinex","ETHUSD",1739936621314,0.8187,2697.8,2697.6,0.09226469]
["bitfinex","ETHUSD",1739936621718,0.8187,2697.8,2697.4,0.25807097]
["bitfinex","ETHUSD",1739936621901,0.8187,2697.8,2697.7,0.09218191]
["bitfinex","ETHUSD",1739936622432,0.8187,2697.8,2697.2,0.41343649]
["bitfinex","ETHUSD",1739936622635,0.02802331,2697.7,2697.3,0.09251308]
["bitfinex","ETHUSD",1739936622822,0.02802331,2697.7,2697.2,0.41343649]
["bitfinex","ETHUSD",1739936623024,0.02802331,2697.7,2697.3,0.09251308]
["bitfinex","ETHUSD",1739936623219,0.02802331,2697.7,2697.2,0.41343649]
["bitfinex","ETHUSD",1739936623423,0.8187,2697.8,2697.3,0.35089195]
["bitfinex","ETHUSD",1739936624039,0.02802331,2697.7,2697.3,0.35089195]
["bitfinex","ETHUSD",1739936625038,0.02802331,2697.7,2697.4,0.67181536]
["bitfinex","ETHUSD",1739936625442,0.02802331,2697.7,2697.5,0.09234748]
["bitfinex","ETHUSD",1739936625826,0.8051,2697.5,2697.4,0.3019503]
["bitfinex","ETHUSD",1739936626026,0.8051,2697.3,2696.3,0.8088]
["bitfinex","ETHUSD",1739936626227,0.8051,2697.1,2696.4,0.08676326]
["bitfinex","ETHUSD",1739936626537,0.02802331,2697.0,2696.4,0.08676326]
["bitfinex","ETHUSD",1739936626928,0.02802331,2697.0,2696.3,0.8088]
["bitfinex","ETHUSD",1739936626929,0.7762,2696.9,2696.3,0.8088]
["bitfinex","ETHUSD",1739936627937,3.0,2697.2,2696.5,0.7744]
["bitfinex","ETHUSD",1739936628159,0.7762,2697.5,2696.7,0.7744]
["bitfinex","ETHUSD",1739936628359,0.269,2697.9,2696.7,0.7744]
["bitfinex","ETHUSD",1739936628360,0.7762,2697.8,2696.7,0.7744]
["bitfinex","ETHUSD",1739936628662,0.7762,2697.8,2696.8,0.86083187]
["bitfinex","ETHUSD",1739936629346,0.02802331,2697.7,2696.8,0.86083187]
["bitfinex","ETHUSD",1739936629540,0.813,2697.6,2696.8,0.86083187]
["bitfinex","ETHUSD",1739936629722,0.55,2697.3,2696.8,0.08643187]
["bitfinex","ETHUSD",1739936629927,3.813,2697.1,2696.8,0.08643187]
["bitfinex","ETHUSD",1739936630159,0.92210233,2697.0,2696.4,0.8048]
["bitfinex","ETHUSD",1739936630457,0.02802331,2697.0,2696.5,0.08668041]
["bitfinex","ETHUSD",1739936630767,0.02802331,2697.0,2696.2,0.8048]
["bitfinex","ETHUSD",1739936630768,0.813,2696.8,2696.2,0.8048]
["bitfinex","ETHUSD",1739936631077,0.02802331,2696.7,2696.3,0.08684613]
["bitfinex","ETHUSD",1739936631280,0.02802331,2696.7,2696.2,0.8048]
["bitfinex","ETHUSD",1739936631577,0.02802331,2696.7,2696.3,0.08684613]
["bitfinex","ETHUSD",1739936631731,0.38410233,2696.7,2696.3,0.08684613]
["bitfinex","ETHUSD",1739936631933,0.38410233,2696.7,2696.2,0.8048]
["bitfinex","ETHUSD",1739936632170,0.38410233,2696.7,2696.4,0.08676326]
["bitfinex","ETHUSD",1739936632486,0.38410233,2696.7,2696.2,0.8048]
["bitfinex","ETHUSD",1739936632634,0.38410233,2696.7,2696.3,0.08684613]
["bitfinex","ETHUSD",1739936632834,0.02802331,2696.6,2695.9,0.7678]
["bitfinex","ETHUSD",1739936633056,0.02802331,2696.6,2696.0,0.08709476]
["bitfinex","ETHUSD",1739936633230,0.55,2696.4,2696.0,0.08709476]
["bitfinex","ETHUSD",1739936633425,0.55,2696.2,2695.6,0.8137]
["bitfinex","ETHUSD",1739936633684,3.55,2696.2,2695.6,0.8137]
["bitfinex","ETHUSD",1739936633881,3.0,2696.2,2695.7,0.08734344]
["bitfinex","ETHUSD",1739936634188,3.0,2696.2,2695.6,0.8137]
["bitfinex","ETHUSD",1739936634329,0.02802331,2696.1,2695.6,0.8137]
["bitfinex","ETHUSD",1739936634526,0.84080233,2696.1,2695.7,0.08798984]
["bitfinex","ETHUSD",1739936634839,0.84080233,2696.1,2695.6,0.8137]
["bitfinex","ETHUSD",1739936635046,0.86882564,2696.1,2695.6,0.8137]
["bitfinex","ETHUSD",1739936635364,0.7981,2696.0,2695.7,0.08798984]
["bitfinex","ETHUSD",1739936635695,0.7981,2696.0,2695.6,0.8137]
["bitfinex","ETHUSD",1739936635837,1.26199023,2696.0,2695.7,0.08798984]
["bitfinex","ETHUSD",1739936636041,1.26199023,2696.0,2695.6,0.8137]
["bitfinex","ETHUSD",1739936636227,1.26199023,2696.0,2695.7,0.08798984]
["bitfinex","ETHUSD",1739936636428,1.26199023,2696.0,2695.0,0.7582]
["bitfinex","ETHUSD",1739936636429,0.02802331,2695.9,2695.0,0.7582]
["bitfinex","ETHUSD",1739936636629,0.02802331,2695.9,2695.1,0.08848737]
["bitfinex","ETHUSD",1739936636831,0.2411049,2695.9,2695.1,0.08848737]
["bitfinex","ETHUSD",1739936637058,0.55,2695.8,2695.1,0.08848737]
["bitfinex","ETHUSD",1739936637267,0.824,2695.5,2695.1,0.08848737]
["bitfinex","ETHUSD",1739936637754,3.0,2695.7,2695.1,0.08848737]
["bitfinex","ETHUSD",1739936639031,3.02802331,2695.7,2695.1,0.08848737]
["bitfinex","ETHUSD",1739936639231,0.92320233,2695.6,2695.1,0.08848737]
["bitfinex","ETHUSD",1739936640740,3.0,2695.7,2695.2,0.8305]
["bitfinex","ETHUSD",1739936641036,3.0,2695.7,2695.3,0.08938329]
["bitfinex","ETHUSD",1739936641237,3.0,2695.7,2695.2,0.8305]
["bitfinex","ETHUSD",1739936641440,3.0,2695.7,2695.3,0.08938329]
["bitfinex","ETHUSD",1739936641641,3.02802331,2695.7,2695.2,0.8305]
["bitfinex","ETHUSD",1739936641967,3.0,2695.7,2695.3,0.08938329]
["bitfinex","ETHUSD",1739936642347,3.838,2695.7,2695.2,0.8305]
["bitfinex","ETHUSD",1739936642935,3.838,2695.7,2695.3,0.08972746]
["bitfinex","ETHUSD",1739936643474,3.86602331,2695.7,2695.2,0.8305]
["bitfinex","ETHUSD",1739936643638,3.838,2695.7,2695.3,0.08973339]
["bitfinex","ETHUSD",1739936643833,3.838,2695.7,2695.2,0.8305]
["bitfinex","ETHUSD",1739936643834,3.86602331,2695.7,2695.2,0.8305]
["bitfinex","ETHUSD",1739936644066,3.86602331,2695.7,2695.3,0.08973339]
["bitfinex","ETHUSD",1739936644348,0.92460233,2695.6,2695.2,0.8305]
["bitfinex","ETHUSD",1739936644563,3.0,2695.7,2695.2,0.8305]
["bitfinex","ETHUSD",1739936644761,3.0,2695.7,2695.3,0.08973339]
["bitfinex","ETHUSD",1739936645067,3.02802331,2695.7,2695.2,0.8305]
["bitfinex","ETHUSD",1739936645273,0.8147,2695.6,2695.3,0.08973339]
["bitfinex","ETHUSD",1739936645467,0.57802331,2695.5,2694.9,0.7927]
["bitfinex","ETHUSD",1739936645667,0.57802331,2695.5,2695.4,0.08968014]
["bitfinex","ETHUSD",1739936645867,9.36927233,2695.5,2694.7,0.7714]
["bitfinex","ETHUSD",1739936646071,0.55,2695.3,2694.8,0.09026089]
["bitfinex","ETHUSD",1739936646272,0.55,2695.1,2694.8,0.09026089]
["bitfinex","ETHUSD",1739936646437,0.02802331,2695.0,2694.4,1.51441124]
["bitfinex","ETHUSD",1739936646634,0.55,2695.1,2694.5,0.0905098]
["bitfinex","ETHUSD",1739936647457,0.02802331,2695.0,2694.5,0.0905098]
["bitfinex","ETHUSD",1739936647665,0.55,2695.1,2694.5,0.0905098]
["bitfinex","ETHUSD",1739936648217,3.0,2695.4,2694.6,0.8051]
["bitfinex","ETHUSD",1739936648486,3.0,2695.4,2694.7,0.09057539]
["bitfinex","ETHUSD",1739936649772,3.0,2695.4,2694.8,0.84930458]
["bitfinex","ETHUSD",1739936650092,3.0,2695.4,2694.9,0.09039166]
["bitfinex","ETHUSD",1739936650670,3.02802331,2695.4,2694.9,0.09039166]
["bitfinex","ETHUSD",1739936650866,3.0,2695.4,2694.8,0.8122]
["bitfinex","ETHUSD",1739936651064,3.0,2695.4,2694.9,0.09044507]
["bitfinex","ETHUSD",1739936651242,3.02802331,2695.4,2694.9,0.09044507]
["bitfinex","ETHUSD",1739936651442,3.0,2695.4,2694.9,0.09044507]
["bitfinex","ETHUSD",1739936653179,0.79382331,2695.3,2694.9,0.09044507]
["bitfinex","ETHUSD",1739936653682,0.7658,2695.3,2694.6,0.7932]
["bitfinex","ETHUSD",1739936653886,0.7658,2695.3,2694.7,0.08788676]
["bitfinex","ETHUSD",1739936654512,3.838,2695.4,2694.7,0.08788676]
["bitfinex","ETHUSD",1739936657661,9.218,2695.4,2694.8,0.7597]
["bitfinex","ETHUSD",1739936657843,8.38,2695.4,2694.9,0.08787496]
["bitfinex","ETHUSD",1739936658292,8.38,2695.4,2694.6,3.71101]
["bitfinex","ETHUSD",1739936658293,8.38,2695.4,2695.0,0.7597]
["bitfinex","ETHUSD",1739936658497,8.38,2695.4,2695.1,0.08766757]
["bitfinex","ETHUSD",1739936658693,5.38,2695.8,2695.2,0.7597]
["bitfinex","ETHUSD",1739936658905,5.38,2695.8,2695.3,0.0875017]
["bitfinex","ETHUSD",1739936659109,3.0,2695.7,2695.2,0.7597]
["bitfinex","ETHUSD",1739936659311,3.0,2695.7,2695.3,0.08737723]
["bitfinex","ETHUSD",1739936659606,3.7956,2696.0,2695.2,0.7597]
["bitfinex","ETHUSD",1739936659803,5.56805177,2696.1,2695.4,0.0872943]
["bitfinex","ETHUSD",1739936660007,5.56805177,2696.1,2695.3,0.88147723]
["bitfinex","ETHUSD",1739936660205,0.269,2696.5,2695.6,0.7941]
["bitfinex","ETHUSD",1739936660206,0.7683,2696.5,2695.6,0.7941]
["bitfinex","ETHUSD",1739936660408,0.02802331,2696.4,2695.6,0.7941]
["bitfinex","ETHUSD",1739936660576,0.02802331,2696.4,2695.7,0.08690333]
["bitfinex","ETHUSD",1739936660777,0.7683,2696.5,2695.7,0.08690333]
["bitfinex","ETHUSD",1739936661010,0.02802331,2696.4,2695.7,0.08690333]
["bitfinex","ETHUSD",1739936662410,0.02802331,2696.4,2695.7,0.34357855]
["bitfinex","ETHUSD",1739936663400,0.57802331,2696.4,2695.7,0.34357855]
["bitfinex","ETHUSD",1739936663715,3.0,2696.3,2695.7,0.34357855]
["bitfinex","ETHUSD",1739936664013,0.92102331,2696.2,2695.8,0.25667522]
["bitfinex","ETHUSD",1739936664409,0.7557,2696.1,2695.8,0.25667522]
["bitfinex","ETHUSD",1739936664715,0.893,2696.2,2695.8,0.25667522]
["bitfinex","ETHUSD",1739936664914,0.02802331,2696.1,2695.8,0.25667522]
["bitfinex","ETHUSD",1739936665208,0.02802331,2696.1,2695.7,0.25667522]
["bitfinex","ETHUSD",1739936665380,0.39210233,2696.1,2695.7,0.25667522]
["bitfinex","ETHUSD",1739936665711,0.39210233,2696.1,2695.8,0.08637009]
["bitfinex","ETHUSD",1739936665916,0.39210233,2696.1,2695.7,0.25667522]
["bitfinex","ETHUSD",1739936666115,0.39210233,2696.1,2695.8,0.08637009]
["bitfinex","ETHUSD",1739936666421,0.39210233,2696.1,2695.7,0.25667522]
["bitfinex","ETHUSD",1739936666596,0.39210233,2696.1,2695.6,0.7941]
["bitfinex","ETHUSD",1739936666783,0.39210233,2696.1,2695.8,0.08637009]
["bitfinex","ETHUSD",1739936666985,0.39210233,2696.1,2695.7,0.08645299]
["bitfinex","ETHUSD",1739936667183,0.39210233,2696.1,2695.6,0.7941]
["bitfinex","ETHUSD",1739936667408,0.39210233,2696.1,2695.8,0.08637009]
["bitfinex","ETHUSD",1739936667608,0.39210233,2696.1,2695.7,0.08645299]
["bitfinex","ETHUSD",1739936667887,0.39210233,2696.1,2695.8,0.08637009]
["bitfinex","ETHUSD",1739936668078,0.39210233,2696.1,2695.6,0.7941]
["bitfinex","ETHUSD",1739936668282,0.39210233,2696.1,2695.7,0.08645299]
["bitfinex","ETHUSD",1739936668608,0.02802331,2696.0,2695.7,0.08645299]
["bitfinex","ETHUSD",1739936669019,0.39210233,2696.1,2695.7,0.08645299]
["bitfinex","ETHUSD",1739936669316,0.893,2696.2,2695.7,0.08645299]
["bitfinex","ETHUSD",1739936670186,0.02802331,2696.1,2695.7,0.08645299]
["bitfinex","ETHUSD",1739936670395,0.7921,2696.0,2695.7,0.08645299]
["bitfinex","ETHUSD",1739936670723,0.02802331,2695.9,2695.8,0.08641156]
["bitfinex","ETHUSD",1739936670884,0.02802331,2695.9,2695.4,0.7811]
["bitfinex","ETHUSD",1739936671080,0.02802331,2695.9,2695.5,0.08666029]
["bitfinex","ETHUSD",1739936671301,3.0,2695.8,2695.5,0.08666029]
["bitfinex","ETHUSD",1739936671516,0.55,2695.5,2694.3,0.775]
["bitfinex","ETHUSD",1739936671719,0.55,2695.5,2694.5,0.775]
["bitfinex","ETHUSD",1739936671720,0.7612,2695.3,2694.5,0.775]
["bitfinex","ETHUSD",1739936671924,0.02802331,2695.2,2694.5,0.775]
["bitfinex","ETHUSD",1739936672220,0.57802331,2695.2,2694.6,0.0843414]
["bitfinex","ETHUSD",1739936672418,3.55,2695.0,2694.6,0.0843414]
["bitfinex","ETHUSD",1739936672719,0.7977,2694.8,2694.2,0.7998]
["bitfinex","ETHUSD",1739936672921,0.02802331,2694.7,2694.2,0.7998]
["bitfinex","ETHUSD",1739936673122,3.0,2694.6,2694.2,0.7998]
["bitfinex","ETHUSD",1739936673366,0.02802331,2694.5,2694.2,0.7998]
["bitfinex","ETHUSD",1739936674011,0.02802331,2694.5,2693.4,5.36]
["bitfinex","ETHUSD",1739936674247,3.0,2694.3,2693.6,0.824]
["bitfinex","ETHUSD",1739936674448,0.02802331,2694.2,2693.5,0.08571082]
["bitfinex","ETHUSD",1739936674723,9.04992331,2694.3,2693.3,0.824]
["bitfinex","ETHUSD",1739936674927,9.04992331,2694.3,2693.4,0.08604883]
["bitfinex","ETHUSD",1739936675230,9.04992331,2694.3,2693.7,0.2568122]
["bitfinex","ETHUSD",1739936675231,0.55,2694.1,2693.7,0.2568122]
["bitfinex","ETHUSD",1739936675613,0.55,2694.1,2693.8,0.08571669]
["bitfinex","ETHUSD",1739936675811,0.28540375,2694.1,2693.7,0.2568122]
["bitfinex","ETHUSD",1739936676011,8.24302331,2694.3,2693.8,0.7749]
["bitfinex","ETHUSD",1739936676253,8.24302331,2694.3,2693.8,0.86061669]
["bitfinex","ETHUSD",1739936676454,8.24302331,2694.3,2693.8,0.7749]
["bitfinex","ETHUSD",1739936676657,8.24302331,2694.3,2693.9,0.08563367]
["bitfinex","ETHUSD",1739936676950,5.38,2694.6,2693.9,0.08563367]
["bitfinex","ETHUSD",1739936677166,5.38,2695.0,2694.0,0.7749]
["bitfinex","ETHUSD",1739936677360,0.61492,2694.9,2694.0,0.7749]
["bitfinex","ETHUSD",1739936677551,3.61492,2694.9,2694.1,0.08546766]
["bitfinex","ETHUSD",1739936677750,3.61492,2694.9,2694.0,0.7749]
["bitfinex","ETHUSD",1739936677951,3.61492,2694.9,2694.1,0.08546766]
["bitfinex","ETHUSD",1739936678454,3.61492,2694.9,2694.0,0.7749]
["bitfinex","ETHUSD",1739936678859,3.61492,2694.9,2694.1,0.08546766]
["bitfinex","ETHUSD",1739936679066,0.88929164,2694.8,2694.1,0.08546766]
["bitfinex","ETHUSD",1739936680461,3.0,2694.9,2694.2,0.7501]
["bitfinex","ETHUSD",1739936680837,3.0,2694.9,2694.4,0.7501]
["bitfinex","ETHUSD",1739936681042,0.8036,2695.3,2694.4,0.7501]
["bitfinex","ETHUSD",1739936681244,5.38,2695.4,2694.6,0.7501]
["bitfinex","ETHUSD",1739936681566,5.38,2695.5,2694.8,0.7501]
["bitfinex","ETHUSD",1739936681737,3.0,2695.4,2694.9,0.08579976]
["bitfinex","ETHUSD",1739936683953,3.0,2695.4,2695.0,0.7852]
["bitfinex","ETHUSD",1739936684164,5.38,2695.9,2695.1,0.12251924]
["bitfinex","ETHUSD",1739936684344,5.38,2695.9,2695.2,0.7852]
["bitfinex","ETHUSD",1739936684544,0.87518365,2696.5,2695.3,0.08521896]
["bitfinex","ETHUSD",1739936684545,0.55,2696.3,2695.3,0.08521896]
["bitfinex","ETHUSD",1739936685235,3.55,2696.3,2695.3,0.08521896]
["bitfinex","ETHUSD",1739936687165,3.0,2696.3,2695.4,0.8184]
["bitfinex","ETHUSD",1739936687366,3.0,2696.3,2695.5,0.08505312]
["bitfinex","ETHUSD",1739936687567,0.86625907,2696.2,2695.5,0.08505312]
["bitfinex","ETHUSD",1739936687972,0.86625907,2696.2,2695.6,0.8184]
["bitfinex","ETHUSD",1739936688328,0.86625907,2696.2,2695.7,0.0848873]
["bitfinex","ETHUSD",1739936688837,0.86625907,2696.2,2695.6,0.8184]
["bitfinex","ETHUSD",1739936689037,0.86625907,2696.2,2695.8,0.08480439]
["bitfinex","ETHUSD",1739936689239,0.86625907,2696.2,2695.7,0.0848873]
["bitfinex","ETHUSD",1739936689563,3.0,2696.3,2695.8,0.08480439]
["bitfinex","ETHUSD",1739936689762,3.0,2696.3,2695.6,0.8184]
["bitfinex","ETHUSD",1739936689950,3.0,2696.3,2695.7,0.08351793]
["bitfinex","ETHUSD",1739936690351,3.0,2696.3,2695.6,0.8184]
["bitfinex","ETHUSD",1739936690684,3.0,2696.3,2695.7,0.08352386]
["bitfinex","ETHUSD",1739936690972,0.838,2696.2,2695.6,0.8184]
["bitfinex","ETHUSD",1739936691134,0.7859,2696.1,2695.6,0.8184]
["bitfinex","ETHUSD",1739936692597,0.7859,2696.1,2695.7,0.08351793]
["bitfinex","ETHUSD",1739936692995,0.7859,2696.1,2695.6,0.8184]
["bitfinex","ETHUSD",1739936693201,0.838,2696.2,2695.6,0.8184]
["bitfinex","ETHUSD",1739936693400,0.838,2696.2,2695.7,0.08352978]
["bitfinex","ETHUSD",1739936693700,3.0,2696.3,2695.7,0.08352978]
["bitfinex","ETHUSD",1739936698677,0.8039,2696.5,2695.8,0.8201]
["bitfinex","ETHUSD",1739936699273,0.8039,2696.5,2695.9,0.08325142]
["bitfinex","ETHUSD",1739936699487,0.8039,2696.5,2695.8,0.8201]
["bitfinex","ETHUSD",1739936699999,0.55,2696.4,2695.8,0.8201]
["bitfinex","ETHUSD",1739936700302,0.55,2696.4,2695.3,0.7917]
["bitfinex","ETHUSD",1739936700602,0.55,2696.4,2695.5,0.7627]
["bitfinex","ETHUSD",1739936700967,0.55,2696.4,2695.6,0.08339061]
["bitfinex","ETHUSD",1739936701167,0.55,2696.3,2695.5,0.7627]
["bitfinex","ETHUSD",1739936701902,0.18923653,2696.6,2695.6,3.70972]
["bitfinex","ETHUSD",1739936702107,0.28193454,2696.9,2695.7,0.7627]
["bitfinex","ETHUSD",1739936702410,0.8144,2696.8,2695.9,0.8262]
["bitfinex","ETHUSD",1739936702610,0.55,2696.7,2695.9,0.8262]
["bitfinex","ETHUSD",1739936703063,0.7794,2697.3,2696.1,0.8299]
["bitfinex","ETHUSD",1739936703263,0.96273039,2697.3,2696.1,0.8299]
["bitfinex","ETHUSD",1739936703502,8.345,2698.0,2696.5,0.7904]
["bitfinex","ETHUSD",1739936703503,0.7524,2698.0,2696.5,0.7904]
["bitfinex","ETHUSD",1739936703688,0.7524,2698.0,2696.7,0.7904]
["bitfinex","ETHUSD",1739936704012,0.7524,2698.0,2696.8,0.08219473]
["bitfinex","ETHUSD",1739936704163,0.7524,2698.0,2696.9,0.7904]
["bitfinex","ETHUSD",1739936705274,0.55,2697.9,2696.9,0.7904]
["bitfinex","ETHUSD",1739936705811,0.47612637,2698.2,2696.9,0.7904]
["bitfinex","ETHUSD",1739936706108,0.28581232,2698.2,2696.9,0.7904]
["bitfinex","ETHUSD",1739936706283,0.8002,2698.3,2696.9,0.7904]
["bitfinex","ETHUSD",1739936706493,0.8002,2698.3,2697.0,0.89373048]
["bitfinex","ETHUSD",1739936706811,1.08391999,2698.3,2697.0,0.89373048]
["bitfinex","ETHUSD",1739936707007,1.26711967,2698.3,2697.0,0.89373048]
["bitfinex","ETHUSD",1739936707820,0.98339968,2698.3,2697.0,0.89373048]
["bitfinex","ETHUSD",1739936708038,0.7676,2698.6,2697.1,0.7524]
["bitfinex","ETHUSD",1739936708386,0.7676,2698.6,2697.3,0.7524]
["bitfinex","ETHUSD",1739936708618,0.7676,2698.6,2697.5,0.7524]
["bitfinex","ETHUSD",1739936708819,0.19074353,2698.5,2697.5,0.7524]
["bitfinex","ETHUSD",1739936709121,0.149604,2699.3,2697.7,3.70686]
["bitfinex","ETHUSD",1739936709326,0.149604,2699.3,2697.8,0.7524]
["bitfinex","ETHUSD",1739936709525,0.149604,2699.3,2697.8,0.83284916]
["bitfinex","ETHUSD",1739936709885,0.149604,2699.3,2697.8,3.78714916]
["bitfinex","ETHUSD",1739936710086,0.149604,2699.3,2697.9,0.7585]
["bitfinex","ETHUSD",1739936710309,0.149604,2699.3,2698.0,0.08028362]
["bitfinex","ETHUSD",1739936710516,0.149604,2699.3,2698.1,0.7585]
["bitfinex","ETHUSD",1739936710862,0.149604,2699.3,2698.2,0.08011811]
["bitfinex","ETHUSD",1739936711025,0.149604,2699.3,2698.3,1.50007244]
["bitfinex","ETHUSD",1739936711395,0.149604,2699.3,2698.3,1.5801078]
["bitfinex","ETHUSD",1739936712502,0.149604,2699.3,2698.3,1.61715919]
["bitfinex","ETHUSD",1739936712820,0.149604,2699.3,2698.3,1.61715694]
["bitfinex","ETHUSD",1739936713027,0.149604,2699.3,2698.3,5.32318694]
["bitfinex","ETHUSD",1739936713205,0.149604,2699.3,2698.3,1.61715694]
["bitfinex","ETHUSD",1739936713400,0.149604,2699.3,2698.3,0.83853536]
["bitfinex","ETHUSD",1739936713633,0.7825,2699.1,2698.3,0.83853536]
["bitfinex","ETHUSD",1739936716132,0.55,2699.0,2698.3,0.83853536]
["bitfinex","ETHUSD",1739936716431,0.55,2699.0,2698.3,0.08003536]
["bitfinex","ETHUSD",1739936716810,0.55,2699.0,2698.0,0.80666002]
["bitfinex","ETHUSD",1739936717008,0.149604,2699.3,2698.3,0.84749333]
["bitfinex","ETHUSD",1739936724130,0.149604,2699.3,2698.3,0.88454755]
["bitfinex","ETHUSD",1739936725404,0.149604,2699.3,2698.3,1.61431453]
["bitfinex","ETHUSD",1739936725605,0.149604,2699.3,2698.5,3.70567]
["bitfinex","ETHUSD",1739936725829,0.149604,2699.3,2698.6,0.84420965]
["bitfinex","ETHUSD",1739936726232,0.149604,2699.3,2698.9,0.7666]
["bitfinex","ETHUSD",1739936726547,0.149604,2699.3,2699.1,0.7666]
["bitfinex","ETHUSD",1739936726847,0.149604,2699.3,2699.2,0.07666415]
["bitfinex","ETHUSD",1739936727349,0.7722,2700.7,2699.4,3.7045]
["bitfinex","ETHUSD",1739936727641,0.7722,2700.7,2699.5,0.84673839]
["bitfinex","ETHUSD",1739936730321,1.04373931,2701.1,2699.5,0.84673839]
["bitfinex","ETHUSD",1739936730527,1.04373931,2701.1,2699.6,0.7639]
["bitfinex","ETHUSD",1739936730755,1.04373931,2701.1,2699.8,0.72649715]
["bitfinex","ETHUSD",1739936730963,1.04373931,2701.1,2699.9,0.83970775]
["bitfinex","ETHUSD",1739936731956,0.7601,2701.1,2699.9,0.83970775]
["bitfinex","ETHUSD",1739936732157,0.94463537,2701.1,2700.0,0.03702946]
["bitfinex","ETHUSD",1739936732463,0.7601,2701.1,2700.1,0.07564247]
["bitfinex","ETHUSD",1739936733025,0.7601,2701.1,2700.2,0.7762]
["bitfinex","ETHUSD",1739936733227,0.7601,2701.1,2700.2,0.81322929]
["bitfinex","ETHUSD",1739936733447,0.7601,2701.1,2700.3,0.07504605]
["bitfinex","ETHUSD",1739936733651,0.82884746,2701.4,2700.3,0.07504605]
["bitfinex","ETHUSD",1739936733865,0.55,2701.2,2700.3,0.07504605]
["bitfinex","ETHUSD",1739936734063,0.55,2701.0,2699.9,0.7762]
["bitfinex","ETHUSD",1739936734445,0.55,2700.8,2699.9,0.7762]
["bitfinex","ETHUSD",1739936734625,0.55,2700.6,2699.5,1.50293392]
["bitfinex","ETHUSD",1739936734830,0.7895,2700.3,2699.1,1.0502]
["bitfinex","ETHUSD",1739936735039,0.7895,2700.3,2699.6,0.07560093]
["bitfinex","ETHUSD",1739936735231,0.7895,2700.3,2699.2,0.73371532]
["bitfinex","ETHUSD",1739936735431,0.55,2700.2,2699.7,0.07551827]
["bitfinex","ETHUSD",1739936735651,0.27391778,2699.9,2699.2,0.25499032]
["bitfinex","ETHUSD",1739936735862,0.27391778,2699.9,2699.8,0.07543562]
["bitfinex","ETHUSD",1739936736067,0.27391778,2699.9,2699.2,0.25499032]
["bitfinex","ETHUSD",1739936736232,0.27391778,2699.9,2699.8,0.07494513]
["bitfinex","ETHUSD",1739936736431,0.27391778,2699.9,2699.2,0.25499032]
["bitfinex","ETHUSD",1739936736730,0.27391778,2699.9,2699.3,0.07555929]
["bitfinex","ETHUSD",1739936738271,0.27391778,2699.9,2699.3,0.33054961]
["bitfinex","ETHUSD",1739936738971,0.7895,2700.3,2699.4,0.03704148]
["bitfinex","ETHUSD",1739936739262,0.7895,2700.3,2699.5,0.07549437]
["bitfinex","ETHUSD",1739936739461,0.28460591,2700.0,2699.5,0.07549437]
["bitfinex","ETHUSD",1739936739887,0.8292,2700.6,2699.6,0.8001]
["bitfinex","ETHUSD",1739936740174,0.8292,2700.9,2699.7,0.0752995]
["bitfinex","ETHUSD",1739936740336,0.2790336,2700.6,2699.7,0.0752995]
["bitfinex","ETHUSD",1739936740846,0.2790336,2700.6,2699.7,0.33028982]
["bitfinex","ETHUSD",1739936741787,0.2790336,2700.6,2699.7,0.60567564]
["bitfinex","ETHUSD",1739936741940,0.8292,2700.5,2699.8,0.25499032]
["bitfinex","ETHUSD",1739936742275,0.55,2700.4,2699.8,0.25499032]
["bitfinex","ETHUSD",1739936743454,0.7792,2700.5,2699.8,0.25499032]
["bitfinex","ETHUSD",1739936743758,0.7792,2700.5,2699.3,0.8001]
["bitfinex","ETHUSD",1739936743983,0.55,2700.4,2699.4,0.07545298]
["bitfinex","ETHUSD",1739936744187,0.55,2700.4,2699.3,0.8001]
["bitfinex","ETHUSD",1739936744383,0.55,2700.4,2699.4,0.27584634]
["bitfinex","ETHUSD",1739936744540,0.7792,2700.5,2699.4,0.27584634]
["bitfinex","ETHUSD",1739936745177,0.7792,2700.5,2699.5,0.25582842]
["bitfinex","ETHUSD",1739936745751,0.55,2700.4,2699.5,0.25582842]
["bitfinex","ETHUSD",1739936745983,0.55,2700.4,2699.5,0.53167476]
["bitfinex","ETHUSD",1739936746499,0.55,2700.4,2699.5,0.27584634]
["bitfinex","ETHUSD",1739936746983,0.7811,2700.4,2699.4,0.27584634]
["bitfinex","ETHUSD",1739936748488,0.55,2700.3,2699.3,0.8001]
["bitfinex","ETHUSD",1739936748710,0.7811,2700.2,2698.2,0.7511]
["bitfinex","ETHUSD",1739936748852,0.55,2700.1,2698.8,0.7511]
["bitfinex","ETHUSD",1739936749563,0.55,2699.9,2698.8,0.7511]
["bitfinex","ETHUSD",1739936749756,0.55,2699.9,2698.9,0.07622677]
["bitfinex","ETHUSD",1739936749757,3.0,2699.3,2698.9,0.07622677]
["bitfinex","ETHUSD",1739936749957,3.0,2699.3,2698.9,0.27638912]
["bitfinex","ETHUSD",1739936750266,3.0,2699.3,2698.9,0.53270784]
["bitfinex","ETHUSD",1739936751291,3.0,2699.3,2699.0,0.27638912]
["bitfinex","ETHUSD",1739936751593,3.60279298,2699.3,2699.1,0.25631872]
["bitfinex","ETHUSD",1739936753595,0.55,2699.2,2698.6,0.25631872]
["bitfinex","ETHUSD",1739936753801,6.02792983,2698.7,2698.6,0.25631872]
["bitfinex","ETHUSD",1739936753962,6.02792983,2698.7,2698.6,0.53307021]
["bitfinex","ETHUSD",1739936754360,6.02792983,2698.7,2698.6,0.6096574]
["bitfinex","ETHUSD",1739936754562,6.63072281,2698.7,2698.6,0.6096574]
["bitfinex","ETHUSD",1739936755102,6.63072281,2698.7,2698.6,0.27675149]
["bitfinex","ETHUSD",1739936755685,0.55,2699.2,2698.3,0.53307021]
["bitfinex","ETHUSD",1739936755686,3.28397372,2699.2,2698.3,0.53307021]
["bitfinex","ETHUSD",1739936756003,3.02792983,2699.0,2698.4,0.07675265]
["bitfinex","ETHUSD",1739936756203,3.0,2698.9,2698.4,0.33307137]
["bitfinex","ETHUSD",1739936756365,3.0,2698.9,2698.4,0.25631872]
["bitfinex","ETHUSD",1739936756879,3.0,2698.9,2698.6,0.7678]
["bitfinex","ETHUSD",1739936757275,3.0,2698.9,2698.7,0.07650446]
["bitfinex","ETHUSD",1739936758766,3.0,2699.2,2698.7,0.07650446]
["bitfinex","ETHUSD",1739936758963,3.0,2699.2,2698.6,0.7678]
["bitfinex","ETHUSD",1739936760711,3.0,2698.9,2698.6,0.7678]
["bitfinex","ETHUSD",1739936761304,3.0,2699.2,2698.7,0.07650446]
["bitfinex","ETHUSD",1739936761687,3.0,2699.2,2698.8,0.7705]
["bitfinex","ETHUSD",1739936762078,3.0,2699.2,2698.9,0.07675857]
["bitfinex","ETHUSD",1739936762481,3.02792983,2699.6,2699.0,0.7644]
["bitfinex","ETHUSD",1739936762780,3.0,2699.5,2699.0,0.84107587]
["bitfinex","ETHUSD",1739936762975,3.02792983,2699.6,2699.0,0.84107587]
["bitfinex","ETHUSD",1739936763398,3.0,2699.2,2699.0,0.84107587]
["bitfinex","ETHUSD",1739936763592,3.0,2699.2,2699.0,0.7644]
["bitfinex","ETHUSD",1739936764208,2.99806594,2699.2,2699.0,0.7644]
["bitfinex","ETHUSD",1739936764415,2.99806594,2699.2,2699.1,0.0766109]
["bitfinex","ETHUSD",1739936764595,2.99806594,2699.2,2699.0,0.7644]
["bitfinex","ETHUSD",1739936764795,2.99806594,2699.2,2699.1,0.07666999]
["bitfinex","ETHUSD",1739936765006,2.99806594,2699.2,2699.0,0.7644]
["bitfinex","ETHUSD",1739936765208,3.02792983,2699.6,2699.1,0.07666408]
["bitfinex","ETHUSD",1739936765415,3.02792983,2699.6,2699.2,0.7542]
["bitfinex","ETHUSD",1739936765615,3.02792983,2699.6,2699.3,0.0764987]
["bitfinex","ETHUSD",1739936765816,3.02792983,2699.6,2699.2,0.7542]
["bitfinex","ETHUSD",1739936766017,3.02792983,2699.6,2699.3,0.0764987]
["bitfinex","ETHUSD",1739936766224,3.0,2699.5,2699.2,0.7542]
["bitfinex","ETHUSD",1739936766392,3.0,2699.5,2699.3,0.0764987]
["bitfinex","ETHUSD",1739936766711,3.0,2699.5,2699.2,0.7542]
["bitfinex","ETHUSD",1739936766913,3.02792983,2699.6,2699.2,0.7542]
["bitfinex","ETHUSD",1739936767117,3.0,2699.5,2699.3,0.07635097]
["bitfinex","ETHUSD",1739936767518,3.0,2699.5,2699.2,0.7542]
["bitfinex","ETHUSD",1739936767725,3.0,2699.5,2699.4,0.07626239]
["bitfinex","ETHUSD",1739936767926,3.0,2699.5,2699.3,0.07634507]
["bitfinex","ETHUSD",1739936768128,3.0,2699.5,2699.4,0.07626239]
["bitfinex","ETHUSD",1739936768430,3.0,2699.5,2699.2,0.7542]
["bitfinex","ETHUSD",1739936768595,3.0,2699.5,2699.3,0.07626235]
["bitfinex","ETHUSD",1739936768799,3.0,2699.5,2699.2,0.7542]
["bitfinex","ETHUSD",1739936769106,3.0,2699.5,2699.3,0.07628598]
["bitfinex","ETHUSD",1739936769622,3.0,2699.5,2699.4,0.0762033]
["bitfinex","ETHUSD",1739936769805,3.0,2699.5,2699.2,0.7542]
["bitfinex","ETHUSD",1739936770000,3.0,2699.5,2699.3,0.07628598]
["bitfinex","ETHUSD",1739936770228,3.0,2699.5,2699.2,0.7542]
["bitfinex","ETHUSD",1739936770414,3.0,2699.5,2699.3,0.07628598]
["bitfinex","ETHUSD",1739936770591,2.45962134,2699.6,2699.2,0.7542]
["bitfinex","ETHUSD",1739936770795,2.45962134,2699.6,2699.3,0.07628598]
["bitfinex","ETHUSD",1739936771007,2.45962134,2699.6,2699.2,0.7542]
["bitfinex","ETHUSD",1739936771207,2.45962134,2699.6,2699.3,0.07628598]
["bitfinex","ETHUSD",1739936771500,2.45962134,2699.6,2699.3,0.2565277]
["bitfinex","ETHUSD",1739936771832,2.45962134,2699.6,2699.4,0.0762033]
["bitfinex","ETHUSD",1739936775340,3.0,2699.5,2699.4,0.0762033]
["bitfinex","ETHUSD",1739936775903,3.0,2699.5,2699.3,0.2565277]
["bitfinex","ETHUSD",1739936776348,3.0,2699.5,2698.7,0.2565277]
["bitfinex","ETHUSD",1739936776632,3.0,2699.1,2698.8,0.07370619]
["bitfinex","ETHUSD",1739936776847,3.0,2699.1,2698.7,0.2565277]
["bitfinex","ETHUSD",1739936777001,3.0,2699.1,2698.8,0.07370619]
["bitfinex","ETHUSD",1739936777203,3.0,2699.1,2698.7,0.53356077]
["bitfinex","ETHUSD",1739936777437,3.0,2699.1,2698.8,0.07370619]
["bitfinex","ETHUSD",1739936777613,3.0,2699.1,2698.7,0.53356077]
["bitfinex","ETHUSD",1739936777813,3.0,2699.1,2698.8,0.07370619]
["bitfinex","ETHUSD",1739936778015,3.0,2699.1,2698.7,0.53356077]
["bitfinex","ETHUSD",1739936778216,3.0,2699.1,2698.8,0.07370619]
["bitfinex","ETHUSD",1739936778416,3.0,2699.1,2698.7,0.53356077]
["bitfinex","ETHUSD",1739936778617,3.0,2699.1,2698.8,0.07370619]
["bitfinex","ETHUSD",1739936778812,3.0,2699.1,2698.7,0.53356077]
["bitfinex","ETHUSD",1739936779017,3.0,2699.1,2698.8,0.07370619]
["bitfinex","ETHUSD",1739936779230,3.0,2699.1,2698.7,0.27703307]
["bitfinex","ETHUSD",1739936779403,3.0,2699.1,2698.8,0.07370619]
["bitfinex","ETHUSD",1739936779605,3.0,2699.1,2698.7,0.27703307]
["bitfinex","ETHUSD",1739936779805,3.0,2699.1,2698.8,0.07370619]
["bitfinex","ETHUSD",1739936780127,3.0,2698.8,2698.7,0.27703307]
["bitfinex","ETHUSD",1739936781312,3.0,2698.8,2698.6,0.7995]
["bitfinex","ETHUSD",1739936781743,3.0,2698.8,2698.7,0.25670062]
["bitfinex","ETHUSD",1739936782649,3.02836845,2698.9,2698.7,0.25670062]
["bitfinex","ETHUSD",1739936782939,3.02836845,2698.9,2698.8,0.7561]
["bitfinex","ETHUSD",1739936783366,3.02836845,2699.2,2698.8,0.7561]
["bitfinex","ETHUSD",1739936783571,3.0,2699.1,2698.8,0.7561]
["bitfinex","ETHUSD",1739936783744,3.0,2699.1,2698.8,1.03270202]
["bitfinex","ETHUSD",1739936784650,3.0,2699.1,2698.9,0.5330002]
["bitfinex","ETHUSD",1739936785853,3.0,2699.1,2699.0,0.25639818]
["bitfinex","ETHUSD",1739936786369,3.0,2699.1,2699.0,0.5330002]
["bitfinex","ETHUSD",1739936787432,3.0,2699.1,2699.0,1.3212002]
["bitfinex","ETHUSD",1739936789047,3.0,2699.1,2699.0,1.39491794]
["bitfinex","ETHUSD",1739936789246,3.02836845,2699.2,2699.0,1.39491794]
["bitfinex","ETHUSD",1739936789458,3.02836845,2699.2,2699.0,1.43196437]
["bitfinex","ETHUSD",1739936790173,3.02836845,2699.2,2699.1,0.25639818]
["bitfinex","ETHUSD",1739936790673,3.02836845,2699.2,2699.1,0.60663524]
["bitfinex","ETHUSD",1739936795790,3.02836845,2699.2,2699.1,0.95265382]
["bitfinex","ETHUSD",1739936796456,3.02836845,2699.5,2699.1,0.95265382]
["bitfinex","ETHUSD",1739936796980,3.02836845,2699.5,2699.3,0.7667]
["bitfinex","ETHUSD",1739936797180,3.02836845,2699.5,2699.4,0.81706673]
["bitfinex","ETHUSD",1739936797492,3.02836845,2699.5,2699.4,1.07346491]
["bitfinex","ETHUSD",1739936798052,3.02836845,2699.8,2699.4,1.07346491]
["bitfinex","ETHUSD",1739936798257,3.02836845,2699.8,2699.6,0.7673]
["bitfinex","ETHUSD",1739936798600,2.4589356,2699.8,2699.7,0.07292663]
["bitfinex","ETHUSD",1739936798978,2.4589356,2699.8,2699.7,0.32932481]
["bitfinex","ETHUSD",1739936800004,2.4589356,2699.8,2699.7,0.07292663]
["bitfinex","ETHUSD",1739936800217,2.4589356,2699.8,2699.7,0.41894521]
["bitfinex","ETHUSD",1739936800380,0.7601,2700.9,2699.8,0.778]
["bitfinex","ETHUSD",1739936800579,2.4589356,2700.3,2699.9,0.06728668]
["bitfinex","ETHUSD",1739936800798,2.4589356,2700.0,2699.9,0.06728668]
["bitfinex","ETHUSD",1739936801279,2.4589356,2700.0,2699.9,0.41330526]
["bitfinex","ETHUSD",1739936801781,2.4589356,2700.3,2699.9,0.94576457]
["bitfinex","ETHUSD",1739936803569,2.4589356,2700.3,2700.0,0.25619799]
["bitfinex","ETHUSD",1739936803770,2.4589356,2700.3,2700.1,0.06694453]
["bitfinex","ETHUSD",1739936805379,2.4589356,2700.3,2700.2,0.7949]
["bitfinex","ETHUSD",1739936805588,2.4589356,2700.3,2700.2,0.0668619]
["bitfinex","ETHUSD",1739936805776,2.4589356,2700.3,2700.0,1.14091858]
["bitfinex","ETHUSD",1739936805977,2.4589356,2700.3,2700.1,0.06681485]
["bitfinex","ETHUSD",1739936807001,3.8116,2700.2,2699.8,5.36]
["bitfinex","ETHUSD",1739936807310,2.4589356,2699.9,2699.8,5.36]
["bitfinex","ETHUSD",1739936808212,2.4589356,2699.9,2699.8,6.09395176]
["bitfinex","ETHUSD",1739936810003,2.4589356,2700.0,2699.8,6.09395176]
["bitfinex","ETHUSD",1739936812179,2.4589356,2700.0,2699.8,0.73395176]
["bitfinex","ETHUSD",1739936814791,2.4589356,2700.0,2699.9,0.8025]
["bitfinex","ETHUSD",1739936814986,3.0,2700.5,2699.9,0.8025]
["bitfinex","ETHUSD",1739936815208,2.4589356,2700.3,2699.9,0.8025]
["bitfinex","ETHUSD",1739936815999,2.4589356,2700.3,2700.0,0.25595185]
["bitfinex","ETHUSD",1739936816619,2.4589356,2700.3,2700.0,0.53200848]
["bitfinex","ETHUSD",1739936819027,2.4589356,2700.3,2700.1,0.06414347]
["bitfinex","ETHUSD",1739936820726,0.7641,2700.2,2700.1,0.06414347]
["bitfinex","ETHUSD",1739936821431,3.7641,2700.2,2700.1,0.06414347]
["bitfinex","ETHUSD",1739936822599,3.7641,2700.2,2699.7,6.1185487]
["bitfinex","ETHUSD",1739936822798,2.4589356,2700.0,2699.8,0.06436197]
["bitfinex","ETHUSD",1739936823108,2.4589356,2700.0,2699.7,6.1185487]
["bitfinex","ETHUSD",1739936823328,2.4589356,2700.0,2699.9,0.06427932]
["bitfinex","ETHUSD",1739936823506,2.4589356,2700.0,2699.8,0.06436197]
["bitfinex","ETHUSD",1739936823711,2.4589356,2700.0,2699.9,0.06427932]
["bitfinex","ETHUSD",1739936824992,2.4589356,2700.0,2699.9,0.32049648]
["bitfinex","ETHUSD",1739936825497,2.4589356,2700.0,2699.9,0.59693544]
["bitfinex","ETHUSD",1739936826428,2.4589356,2700.0,2699.9,0.34071828]
["bitfinex","ETHUSD",1739936826952,0.27986591,2701.0,2700.0,0.7624]
["bitfinex","ETHUSD",1739936826953,2.4589356,2700.2,2700.0,0.7624]
["bitfinex","ETHUSD",1739936827151,2.4589356,2700.5,2700.2,0.7624]
["bitfinex","ETHUSD",1739936827509,2.4589356,2700.5,2700.3,0.06396053]
["bitfinex","ETHUSD",1739936828003,2.4589356,2700.9,2700.5,0.7624]
["bitfinex","ETHUSD",1739936828207,2.4589356,2701.0,2700.7,0.7624]
["bitfinex","ETHUSD",1739936828445,2.4589356,2701.0,2700.8,0.06337096]
["bitfinex","ETHUSD",1739936829664,2.4589356,2701.0,2700.9,0.53277378]
["bitfinex","ETHUSD",1739936829867,2.4589356,2701.0,2700.9,0.59606216]
["bitfinex","ETHUSD",1739936830660,2.4589356,2701.0,2700.9,0.3196232]
["bitfinex","ETHUSD",1739936831309,2.4589356,2701.0,2700.9,0.06328838]
["bitfinex","ETHUSD",1739936832239,0.8246,2700.9,2700.8,0.53277378]
["bitfinex","ETHUSD",1739936832462,0.8246,2700.9,2700.4,0.25633482]
["bitfinex","ETHUSD",1739936832463,3.8246,2700.9,2700.4,0.25633482]
["bitfinex","ETHUSD",1739936832647,6.2835356,2700.5,2700.4,0.25633482]
["bitfinex","ETHUSD",1739936833862,3.0,2700.4,2700.2,0.25633482]
["bitfinex","ETHUSD",1739936834066,2.4589356,2700.3,2700.2,0.25633482]
["bitfinex","ETHUSD",1739936834367,2.4589356,2700.3,2700.2,1.07593482]
["bitfinex","ETHUSD",1739936834670,2.4589356,2700.6,2700.2,1.07593482]
["bitfinex","ETHUSD",1739936835313,2.4589356,2700.6,2700.3,0.25633482]
["bitfinex","ETHUSD",1739936835715,2.4589356,2700.6,2700.3,0.53199118]
["bitfinex","ETHUSD",1739936836733,3.8256,2700.5,2700.3,0.53199118]
["bitfinex","ETHUSD",1739936837485,3.8256,2700.5,2700.3,0.27565636]
["bitfinex","ETHUSD",1739936838353,3.8256,2700.5,2700.0,0.27565636]
["bitfinex","ETHUSD",1739936838549,2.4589356,2700.1,2700.0,0.53199118]
["bitfinex","ETHUSD",1739936841659,2.4589356,2700.1,2700.0,0.27565636]
["bitfinex","ETHUSD",1739936842075,0.8098,2700.7,2700.1,0.8128]
["bitfinex","ETHUSD",1739936842246,2.4589356,2700.5,2700.1,0.8128]
["bitfinex","ETHUSD",1739936843439,2.4589356,2700.5,2700.2,0.25633482]
["bitfinex","ETHUSD",1739936844157,2.4589356,2700.8,2700.3,0.8128]
["bitfinex","ETHUSD",1739936844570,2.4589356,2700.5,2700.3,0.8128]
["bitfinex","ETHUSD",1739936844771,2.4589356,2700.5,2700.4,0.25633482]
["bitfinex","ETHUSD",1739936845133,5.4589356,2700.5,2700.4,0.53223825]
["bitfinex","ETHUSD",1739936846045,5.4589356,2700.5,2700.4,0.27590343]
["bitfinex","ETHUSD",1739936846454,5.4589356,2700.5,2700.4,0.33722097]
["bitfinex","ETHUSD",1739936846665,5.4589356,2700.5,2700.4,0.06131754]
["bitfinex","ETHUSD",1739936846859,5.4589356,2700.5,2700.2,1.0258375]
["bitfinex","ETHUSD",1739936847172,5.4589356,2700.5,2700.3,0.06140016]
["bitfinex","ETHUSD",1739936847762,5.4589356,2700.5,2700.3,0.31773498]
["bitfinex","ETHUSD",1739936848261,5.4589356,2700.5,2700.3,0.59363841]
["bitfinex","ETHUSD",1739936853014,2.4589356,2700.5,2700.3,1.35133841]
["bitfinex","ETHUSD",1739936853173,2.4589356,2701.0,2700.4,0.03703046]
["bitfinex","ETHUSD",1739936853378,2.4589356,2701.0,2700.4,0.25633482]
["bitfinex","ETHUSD",1739936853591,2.4589356,2700.7,2700.5,0.06114077]
["bitfinex","ETHUSD",1739936853849,2.4589356,2700.7,2700.6,0.811]
["bitfinex","ETHUSD",1739936853993,2.4589356,2701.0,2700.6,0.811]
["bitfinex","ETHUSD",1739936854171,0.763,2701.2,2700.6,0.811]
["bitfinex","ETHUSD",1739936854172,0.763,2701.2,2700.6,0.87205817]
["bitfinex","ETHUSD",1739936854379,2.4589356,2701.2,2700.7,0.03702538]
["bitfinex","ETHUSD",1739936854692,2.4589356,2701.2,2700.8,0.06089297]
["bitfinex","ETHUSD",1739936855401,2.4589356,2701.2,2700.9,0.7806]
["bitfinex","ETHUSD",1739936855699,2.4589356,2701.2,2701.0,0.0607278]
["bitfinex","ETHUSD",1739936856996,2.4589356,2701.5,2701.0,0.0607278]
["bitfinex","ETHUSD",1739936857163,2.4589356,2701.5,2701.1,0.27590343]
["bitfinex","ETHUSD",1739936857363,2.4589356,2701.5,2701.1,0.53223825]
["bitfinex","ETHUSD",1739936857591,2.4589356,2701.5,2701.2,0.06020385]
["bitfinex","ETHUSD",1739936858980,2.4589356,2701.5,2701.2,0.31653867]
["bitfinex","ETHUSD",1739936860809,2.4589356,2701.5,2701.2,0.06020385]
["bitfinex","ETHUSD",1739936862207,0.7717,2701.4,2701.2,0.06020385]
["bitfinex","ETHUSD",1739936862602,0.7717,2701.4,2701.0,0.53223825]
["bitfinex","ETHUSD",1739936862812,0.7717,2701.4,2701.3,0.0596801]
["bitfinex","ETHUSD",1739936862993,0.7717,2701.4,2701.0,0.53223825]
["bitfinex","ETHUSD",1739936863198,0.7717,2701.4,2701.3,0.0596801]
["bitfinex","ETHUSD",1739936863400,0.7717,2701.4,2701.0,0.53223825]
["bitfinex","ETHUSD",1739936863895,0.7717,2701.4,2701.1,0.05984524]
["bitfinex","ETHUSD",1739936864688,2.4589356,2701.2,2701.1,0.05984524]
["bitfinex","ETHUSD",1739936865005,3.08199916,2701.2,2701.1,0.05984524]
["bitfinex","ETHUSD",1739936865207,6.84109916,2701.2,2701.1,0.05984524]
["bitfinex","ETHUSD",1739936866019,14.68003476,2701.2,2701.1,0.05984524]
["bitfinex","ETHUSD",1739936866382,3.7565,2701.1,2701.0,0.25633482]
["bitfinex","ETHUSD",1739936866782,3.7565,2701.1,2700.6,0.53223825]
["bitfinex","ETHUSD",1739936866985,2.4589356,2700.7,2700.6,0.53223825]
["bitfinex","ETHUSD",1739936867517,2.4589356,2700.7,2700.6,0.25633482]
["bitfinex","ETHUSD",1739936867879,6.2304356,2700.7,2700.6,0.25633482]
["bitfinex","ETHUSD",1739936868312,3.0,2700.6,2700.3,0.27]
["bitfinex","ETHUSD",1739936868612,3.2304356,2700.7,2700.3,0.27]
["bitfinex","ETHUSD",1739936869583,2.4589356,2700.4,2699.4,3.7045]
["bitfinex","ETHUSD",1739936869780,2.4589356,2700.4,2699.9,6.1875]
["bitfinex","ETHUSD",1739936870012,2.4589356,2700.4,2700.3,0.2554258]
["bitfinex","ETHUSD",1739936871199,3.2146356,2700.4,2700.3,0.2554258]
["bitfinex","ETHUSD",1739936871510,3.0,2700.3,2700.2,0.7519439]
["bitfinex","ETHUSD",1739936871882,3.0,2700.3,2700.0,0.2554258]
["bitfinex","ETHUSD",1739936873013,3.0,2700.3,2699.8,0.2554258]
["bitfinex","ETHUSD",1739936873205,2.4589356,2700.4,2699.8,0.53126745]
["bitfinex","ETHUSD",1739936873401,2.4589356,2700.4,2699.9,0.7538]
["bitfinex","ETHUSD",1739936873582,2.4589356,2700.4,2700.1,0.74102679]
["bitfinex","ETHUSD",1739936874418,2.4589356,2700.4,2700.2,0.53126745]
["bitfinex","ETHUSD",1739936876218,5.4589356,2700.7,2700.2,0.53126745]
["bitfinex","ETHUSD",1739936876623,2.4589356,2700.4,2700.2,0.53126745]
["bitfinex","ETHUSD",1739936878187,2.4589356,2700.4,2700.2,0.2554258]
["bitfinex","ETHUSD",1739936878613,2.4589356,2700.4,2700.1,0.74102679]
["bitfinex","ETHUSD",1739936879022,2.4589356,2700.4,2700.2,0.06161811]
["bitfinex","ETHUSD",1739936882296,3.0,2700.3,2700.2,0.06161811]
["bitfinex","ETHUSD",1739936882501,3.62267356,2700.3,2700.2,0.06161811]
["bitfinex","ETHUSD",1739936882916,3.62267356,2700.3,2699.7,5.36]
["bitfinex","ETHUSD",1739936883117,2.4589356,2700.1,2699.8,0.06201929]
["bitfinex","ETHUSD",1739936883318,2.4589356,2700.1,2699.6,0.7722]
["bitfinex","ETHUSD",1739936883319,5.4589356,2700.3,2699.6,0.7722]
["bitfinex","ETHUSD",1739936883519,2.4589356,2700.3,2700.0,0.74209407]
["bitfinex","ETHUSD",1739936883735,2.4589356,2700.3,2700.1,0.06193027]
["bitfinex","ETHUSD",1739936884205,0.7678,2700.6,2700.1,0.31707226]
["bitfinex","ETHUSD",1739936884206,3.2267356,2700.6,2700.1,0.31707226]
["bitfinex","ETHUSD",1739936884413,2.4589356,2700.6,2700.2,0.7722]
["bitfinex","ETHUSD",1739936884619,2.4589356,2700.6,2700.2,0.83404764]
["bitfinex","ETHUSD",1739936884932,6.42020545,2700.9,2700.3,0.0370307]
["bitfinex","ETHUSD",1739936884933,2.4589356,2700.9,2700.3,0.0370307]
["bitfinex","ETHUSD",1739936885136,3.2216356,2701.2,2700.4,0.7639]
["bitfinex","ETHUSD",1739936885302,2.4589356,2701.2,2700.7,0.7639]
["bitfinex","ETHUSD",1739936885710,2.4589356,2701.2,2700.8,0.06099298]
["bitfinex","ETHUSD",1739936886939,3.0,2701.4,2700.8,0.31613497]
["bitfinex","ETHUSD",1739936887121,2.4589356,2701.5,2700.8,1.07445167]
["bitfinex","ETHUSD",1739936887940,2.4589356,2701.5,2700.9,0.53050763]
["bitfinex","ETHUSD",1739936888118,2.4589356,2701.5,2701.0,0.06051016]
["bitfinex","ETHUSD",1739936892037,3.0,2701.6,2701.0,0.09753001]
["bitfinex","ETHUSD",1739936892202,3.0,2701.6,2701.1,0.8188]
["bitfinex","ETHUSD",1739936892405,3.0,2701.6,2701.1,0.87922758]
["bitfinex","ETHUSD",1739936893446,2.4589356,2701.7,2701.1,0.87922758]
["bitfinex","ETHUSD",1739936894511,3.0,2701.6,2701.1,0.87922758]
["bitfinex","ETHUSD",1739936895314,3.0,2701.6,2701.1,1.63570698]
["bitfinex","ETHUSD",1739936895910,2.4589356,2701.4,2701.1,0.81690698]
["bitfinex","ETHUSD",1739936896244,5.4589356,2701.4,2701.1,0.81690698]
["bitfinex","ETHUSD",1739936898147,6.08582916,2701.4,2701.1,0.06042758]
["bitfinex","ETHUSD",1739936898311,6.08582916,2701.4,2700.9,0.7647]
["bitfinex","ETHUSD",1739936898747,6.08582916,2701.4,2701.0,0.06051016]
["bitfinex","ETHUSD",1739936899115,6.08582916,2701.4,2701.0,0.79451096]
["bitfinex","ETHUSD",1739936900339,2.91428242,2702.4,2701.0,0.79451096]
["bitfinex","ETHUSD",1739936900340,0.8166,2702.2,2701.2,0.8236]
["bitfinex","ETHUSD",1739936900513,0.149604,2702.0,2701.3,1.43341534]
["bitfinex","ETHUSD",1739936900716,0.149604,2702.0,2701.4,1.0936]
["bitfinex","ETHUSD",1739936900919,0.149604,2702.0,2701.6,0.8236]
["bitfinex","ETHUSD",1739936901120,0.149604,2702.0,2701.7,0.05952632]
["bitfinex","ETHUSD",1739936901432,0.149604,2702.0,2701.7,0.09653573]
["bitfinex","ETHUSD",1739936901626,0.149604,2702.0,2701.7,0.0965354]
["bitfinex","ETHUSD",1739936901953,0.149604,2702.0,2701.9,0.55]
["bitfinex","ETHUSD",1739936902256,0.149604,2702.0,2701.9,0.7742]
["bitfinex","ETHUSD",1739936902416,0.149604,2702.0,2701.9,0.05934361]
["bitfinex","ETHUSD",1739936902818,0.149604,2702.0,2701.7,0.74595448]
["bitfinex","ETHUSD",1739936903017,0.149604,2702.0,2701.9,0.05934361]
["bitfinex","ETHUSD",1739936903254,0.149604,2702.0,2701.7,0.74595448]
["bitfinex","ETHUSD",1739936903449,0.149604,2702.0,2701.9,0.05934361]
["bitfinex","ETHUSD",1739936903861,0.149604,2702.0,2701.3,0.55]
["bitfinex","ETHUSD",1739936903862,3.0,2701.9,2701.4,0.27]
["bitfinex","ETHUSD",1739936904034,3.8116,2701.9,2701.4,0.27]
["bitfinex","ETHUSD",1739936904818,3.8116,2701.9,2701.4,1.00682216]
["bitfinex","ETHUSD",1739936905022,4.45361396,2701.9,2701.4,1.00682216]
["bitfinex","ETHUSD",1739936905230,4.45361396,2701.9,2701.3,0.7554]
["bitfinex","ETHUSD",1739936906082,4.45361396,2701.9,2701.3,1.51303985]
["bitfinex","ETHUSD",1739936907630,4.45361396,2701.9,2701.3,0.7554]
["bitfinex","ETHUSD",1739936907829,4.45361396,2701.9,2701.1,0.7703]
["bitfinex","ETHUSD",1739936908267,4.45361396,2701.9,2701.2,0.03701653]
["bitfinex","ETHUSD",1739936908937,4.45361396,2701.9,2701.3,0.05927446]
["bitfinex","ETHUSD",1739936912279,4.45361396,2701.9,2701.3,0.31422842]
["bitfinex","ETHUSD",1739936912889,4.45361396,2701.9,2701.3,0.58994147]
["bitfinex","ETHUSD",1739936913390,5.4589356,2701.7,2701.3,0.58994147]
["bitfinex","ETHUSD",1739936914274,5.4589356,2701.7,2701.3,0.31422842]
["bitfinex","ETHUSD",1739936914486,5.4589356,2701.7,2701.3,0.05927446]
["bitfinex","ETHUSD",1739936914782,5.4589356,2701.7,2701.1,0.53066701]
["bitfinex","ETHUSD",1739936914783,2.4589356,2701.4,2701.1,0.53066701]
["bitfinex","ETHUSD",1739936914970,1.55845705,2701.3,2701.2,0.05918648]
["bitfinex","ETHUSD",1739936915174,4.03969356,2701.3,2701.1,0.53066701]
["bitfinex","ETHUSD",1739936915352,4.03969356,2701.3,2701.1,0.25495396]
["bitfinex","ETHUSD",1739936915963,4.03969356,2701.3,2700.7,0.27571305]
["bitfinex","ETHUSD",1739936916173,2.4589356,2701.1,2700.8,0.06016944]
["bitfinex","ETHUSD",1739936916555,2.4589356,2701.1,2700.6,0.27571305]
["bitfinex","ETHUSD",1739936916884,2.4589356,2701.1,2700.7,0.06025791]
["bitfinex","ETHUSD",1739936917562,2.4589356,2701.1,2700.7,0.31521187]
["bitfinex","ETHUSD",1739936920999,2.4589356,2700.8,2700.7,0.31521187]
["bitfinex","ETHUSD",1739936921435,5.78237916,2700.8,2700.7,0.06025791]
["bitfinex","ETHUSD",1739936921619,6.55787916,2700.8,2700.6,0.53066701]
["bitfinex","ETHUSD",1739936921774,0.7755,2700.7,2700.6,0.53066701]
["bitfinex","ETHUSD",1739936921969,1.29426349,2700.7,2700.6,0.53066701]
["bitfinex","ETHUSD",1739936922210,1.18316427,2700.7,2700.6,0.53066701]
["bitfinex","ETHUSD",1739936922512,1.18316427,2700.7,2700.6,0.25495396]
["bitfinex","ETHUSD",1739936922713,1.18316427,2700.7,2699.9,0.74020168]
["bitfinex","ETHUSD",1739936922910,2.4589356,2700.4,2699.9,0.74020168]
["bitfinex","ETHUSD",1739936923206,2.4589356,2700.4,2700.0,0.05750956]
["bitfinex","ETHUSD",1739936924695,5.4589356,2700.1,2700.0,0.05750956]
["bitfinex","ETHUSD",1739936925010,5.4589356,2700.1,2699.2,1.0482]
["bitfinex","ETHUSD",1739936925214,5.4589356,2700.1,2700.0,0.05743315]
["bitfinex","ETHUSD",1739936925420,5.4589356,2700.1,2699.4,0.75170934]
["bitfinex","ETHUSD",1739936925809,5.4589356,2700.1,2699.5,0.05784642]
["bitfinex","ETHUSD",1739936925985,6.08217916,2700.1,2699.5,0.05784642]
["bitfinex","ETHUSD",1739936926184,5.4589356,2700.1,2699.5,0.05784642]
["bitfinex","ETHUSD",1739936927184,5.7322473,2700.1,2699.5,0.05784642]
["bitfinex","ETHUSD",1739936927584,3.7641,2699.7,2699.5,0.05784642]
["bitfinex","ETHUSD",1739936928779,3.7641,2699.7,2699.0,0.8143]
["bitfinex","ETHUSD",1739936929003,3.7641,2699.7,2699.2,0.73291661]
["bitfinex","ETHUSD",1739936929199,0.7641,2699.7,2699.2,0.73291661]
["bitfinex","ETHUSD",1739936929422,0.7641,2699.7,2699.3,0.05801178]
["bitfinex","ETHUSD",1739936929619,0.7641,2699.7,2699.2,0.73291661]
["bitfinex","ETHUSD",1739936929827,0.7641,2699.7,2699.4,0.0579291]
["bitfinex","ETHUSD",1739936930029,0.7641,2699.7,2699.2,0.73291661]
["bitfinex","ETHUSD",1739936930640,0.7641,2699.7,2699.3,0.05872885]
["bitfinex","ETHUSD",1739936930821,0.7641,2699.7,2699.2,0.73291661]
["bitfinex","ETHUSD",1739936931031,0.7641,2699.7,2699.4,0.0589754]
["bitfinex","ETHUSD",1739936931345,0.7641,2699.7,2699.2,0.73291661]
["bitfinex","ETHUSD",1739936931692,0.7641,2699.7,2699.3,0.05906396]
["bitfinex","ETHUSD",1739936932120,0.7641,2699.7,2699.2,0.73291661]
["bitfinex","ETHUSD",1739936932425,0.7641,2699.7,2699.3,0.05910513]
["bitfinex","ETHUSD",1739936932787,0.8138,2699.9,2699.2,0.73291661]
["bitfinex","ETHUSD",1739936932990,2.00640473,2699.9,2699.3,0.05911101]
["bitfinex","ETHUSD",1739936936848,2.00640473,2699.9,2699.3,0.09615576]
["bitfinex","ETHUSD",1739936936988,3.0,2700.0,2699.3,0.09615576]
["bitfinex","ETHUSD",1739936937322,3.8186,2700.0,2699.3,0.05911101]
["bitfinex","ETHUSD",1739936937621,3.8186,2700.0,2699.3,0.09615384]
["bitfinex","ETHUSD",1739936937826,3.8186,2700.0,2699.3,0.05911101]
["bitfinex","ETHUSD",1739936938822,3.8186,2700.0,2699.3,0.0961538]
["bitfinex","ETHUSD",1739936940305,5.01168473,2700.0,2699.3,0.05911101]
["bitfinex","ETHUSD",1739936940508,5.01168473,2700.0,2699.3,0.09615372]
["bitfinex","ETHUSD",1739936940903,3.8186,2700.0,2699.3,0.09615372]
["bitfinex","ETHUSD",1739936941631,3.8186,2700.0,2699.3,0.05911101]
["bitfinex","ETHUSD",1739936942431,3.8186,2700.0,2699.3,0.09615165]
["bitfinex","ETHUSD",1739936943143,3.8186,2700.0,2699.3,0.05911101]
["bitfinex","ETHUSD",1739936943720,3.8186,2700.0,2699.3,0.35041242]
["bitfinex","ETHUSD",1739936944137,3.8186,2700.0,2699.3,0.58860427]
["bitfinex","ETHUSD",1739936944432,3.8186,2700.0,2699.4,0.03704067]
["bitfinex","ETHUSD",1739936944941,3.8186,2700.0,2699.5,0.05881627]
["bitfinex","ETHUSD",1739936945739,3.0,2700.0,2699.5,0.05881627]
["bitfinex","ETHUSD",1739936946036,0.7807,2700.2,2699.6,0.7862]
["bitfinex","ETHUSD",1739936946221,0.7807,2700.2,2699.5,0.05881627]
["bitfinex","ETHUSD",1739936946419,3.0,2700.0,2699.3,6.67569326]
["bitfinex","ETHUSD",1739936946612,0.7647,2699.9,2699.4,0.05889895]
["bitfinex","ETHUSD",1739936947742,0.7647,2699.9,2699.4,0.31315971]
["bitfinex","ETHUSD",1739936949525,0.7647,2699.9,2699.4,0.58867401]
["bitfinex","ETHUSD",1739936950617,0.7647,2699.9,2699.5,0.2755143]
["bitfinex","ETHUSD",1739936950946,0.7647,2699.9,2699.6,0.05875124]
["bitfinex","ETHUSD",1739936951747,0.7576,2700.2,2699.6,0.33426554]
["bitfinex","ETHUSD",1739936951914,1.42256342,2700.2,2699.6,0.33426554]
["bitfinex","ETHUSD",1739936952246,1.42256342,2700.2,2699.7,0.25426076]
["bitfinex","ETHUSD",1739936952440,1.42256342,2700.2,2699.7,0.31281763]
["bitfinex","ETHUSD",1739936953649,1.42256342,2700.2,2699.7,0.05855687]
["bitfinex","ETHUSD",1739936954048,1.42256342,2700.2,2699.5,0.7572]
["bitfinex","ETHUSD",1739936954228,0.44225634,2700.1,2699.8,0.05847421]
["bitfinex","ETHUSD",1739936954552,0.44225634,2700.1,2699.5,0.7572]
["bitfinex","ETHUSD",1739936954925,0.44225634,2700.1,2699.6,0.05863953]
["bitfinex","ETHUSD",1739936955116,3.0,2700.3,2699.6,0.09567917]
["bitfinex","ETHUSD",1739936955316,3.0,2700.3,2699.6,0.05863953]
["bitfinex","ETHUSD",1739936955812,3.0,2700.3,2699.7,0.27637425]
["bitfinex","ETHUSD",1739936956147,3.0,2700.3,2699.8,0.05846245]
["bitfinex","ETHUSD",1739936956516,3.0,2700.3,2699.7,0.27637425]
["bitfinex","ETHUSD",1739936956711,3.0,2700.3,2699.9,0.0583798]
["bitfinex","ETHUSD",1739936956959,0.7795,2700.0,2699.7,0.53177001]
["bitfinex","ETHUSD",1739936957257,0.7795,2700.0,2699.8,0.33474851]
["bitfinex","ETHUSD",1739936957722,3.7795,2700.0,2699.8,0.27637425]
["bitfinex","ETHUSD",1739936958057,0.7795,2700.0,2699.8,0.27637425]
["bitfinex","ETHUSD",1739936958368,0.7795,2700.0,2699.3,0.27637425]
["bitfinex","ETHUSD",1739936958511,0.32384356,2699.9,2699.3,0.27637425]
["bitfinex","ETHUSD",1739936958712,0.32384356,2699.9,2699.4,0.05889307]
["bitfinex","ETHUSD",1739936960096,0.32384356,2699.9,2699.2,0.73291661]
["bitfinex","ETHUSD",1739936960248,0.32384356,2699.9,2699.5,0.05876924]
["bitfinex","ETHUSD",1739936960449,0.32384356,2699.9,2699.2,0.73291661]
["bitfinex","ETHUSD",1739936960649,3.7795,2700.0,2699.6,0.05868657]
["bitfinex","ETHUSD",1739936960944,3.7795,2700.0,2699.2,0.73291661]
["bitfinex","ETHUSD",1739936961145,3.7795,2700.0,2699.7,0.05860391]
["bitfinex","ETHUSD",1739936961344,3.7795,2700.0,2699.2,0.73291661]
["bitfinex","ETHUSD",1739936961345,3.7795,2700.0,2699.3,0.03704248]
["bitfinex","ETHUSD",1739936961652,3.7616,2700.3,2699.6,0.7531]
["bitfinex","ETHUSD",1739936961864,4.70034936,2700.3,2699.6,0.7531]
["bitfinex","ETHUSD",1739936962077,4.70034936,2700.3,2699.7,0.05859215]
["bitfinex","ETHUSD",1739936962888,4.70034936,2700.3,2699.7,1.0919236]
["bitfinex","ETHUSD",1739936963087,4.70034936,2700.3,2699.7,0.33490948]
["bitfinex","ETHUSD",1739936963261,4.70034936,2700.3,2699.8,0.25534097]
["bitfinex","ETHUSD",1739936963463,0.8063,2700.0,2699.8,0.25534097]
["bitfinex","ETHUSD",1739936963980,3.8063,2700.0,2699.8,0.25534097]
["bitfinex","ETHUSD",1739936964367,3.8063,2700.0,2699.4,1.28146701]
["bitfinex","ETHUSD",1739936964771,3.8063,2700.0,2699.5,0.05879276]
["bitfinex","ETHUSD",1739936967950,2.4589356,2699.8,2699.5,0.05879276]
["bitfinex","ETHUSD",1739936968238,0.7632,2699.6,2699.5,0.05879276]
["bitfinex","ETHUSD",1739936968589,0.7632,2699.6,2698.6,0.732916]
["bitfinex","ETHUSD",1739936968590,0.7632,2699.6,2698.5,0.7729]
["bitfinex","ETHUSD",1739936968790,3.768,2699.1,2698.8,0.25554675]
["bitfinex","ETHUSD",1739936969185,3.768,2699.1,2698.9,0.0592889]
["bitfinex","ETHUSD",1739936970044,0.27686058,2699.3,2698.9,0.0592889]
["bitfinex","ETHUSD",1739936970225,3.7703,2699.4,2698.9,0.0592889]
["bitfinex","ETHUSD",1739936970892,3.7725,2699.6,2698.9,0.0592889]
["bitfinex","ETHUSD",1739936971203,0.7725,2699.6,2698.9,0.81441664]
["bitfinex","ETHUSD",1739936971407,0.7725,2699.6,2699.0,0.25520254]
["bitfinex","ETHUSD",1739936971612,0.7725,2699.6,2699.1,0.05912349]
["bitfinex","ETHUSD",1739936972997,3.0,2699.7,2699.2,0.8067]
["bitfinex","ETHUSD",1739936973230,3.0,2699.7,2699.3,0.05895812]
["bitfinex","ETHUSD",1739936973528,3.0,2699.7,2699.2,0.8067]
["bitfinex","ETHUSD",1739936973723,3.0,2699.7,2699.4,0.05887544]
["bitfinex","ETHUSD",1739936974027,3.0,2699.7,2699.5,0.05909858]
["bitfinex","ETHUSD",1739936974246,3.0,2699.7,2699.2,0.8067]
["bitfinex","ETHUSD",1739936974447,3.0,2699.7,2699.6,0.05901592]
["bitfinex","ETHUSD",1739936974747,3.6529207,2699.7,2698.9,1.54642774]
["bitfinex","ETHUSD",1739936975250,3.6529207,2699.7,2699.0,0.05951201]
["bitfinex","ETHUSD",1739936976443,3.7566,2699.4,2699.0,0.05951201]
["bitfinex","ETHUSD",1739936976845,2.4589356,2699.2,2698.5,0.7913]
["bitfinex","ETHUSD",1739936977268,2.4589356,2699.2,2698.6,0.05984287]
["bitfinex","ETHUSD",1739936977412,3.0,2699.1,2698.6,0.05984287]
["bitfinex","ETHUSD",1739936977612,3.0,2699.1,2698.6,0.3149704]
["bitfinex","ETHUSD",1739936977613,0.7566,2699.0,2698.6,0.3149704]
["bitfinex","ETHUSD",1739936980462,3.0,2699.1,2698.6,0.3149704]
["bitfinex","ETHUSD",1739936980668,0.8166,2699.2,2698.6,0.3149704]
["bitfinex","ETHUSD",1739936982424,0.8106,2699.4,2698.6,0.3149704]
["bitfinex","ETHUSD",1739936982632,1.4635207,2699.7,2698.7,0.8201]
["bitfinex","ETHUSD",1739936982928,1.4635207,2699.7,2698.8,0.09672629]
["bitfinex","ETHUSD",1739936983164,4.4635207,2699.7,2698.9,0.8201]
["bitfinex","ETHUSD",1739936983339,0.8106,2699.7,2698.9,0.8201]
["bitfinex","ETHUSD",1739936983657,0.8106,2699.7,2699.0,0.05951201]
["bitfinex","ETHUSD",1739936984460,0.8106,2699.7,2699.1,0.75586233]
["bitfinex","ETHUSD",1739936984869,0.8106,2699.7,2699.2,0.05934662]
["bitfinex","ETHUSD",1739936986274,1.4658207,2699.7,2699.2,0.05934662]
["bitfinex","ETHUSD",1739936987273,3.7977,2699.4,2698.6,0.7904]
["bitfinex","ETHUSD",1739936987635,3.7977,2699.4,2698.7,0.06004241]
["bitfinex","ETHUSD",1739936989297,3.7977,2699.4,2698.7,0.31521791]
["bitfinex","ETHUSD",1739936990791,3.7977,2699.4,2698.8,0.2551755]
["bitfinex","ETHUSD",1739936990994,0.62566356,2699.3,2698.8,0.2551755]
["bitfinex","ETHUSD",1739936991154,0.62566356,2699.3,2698.9,0.05987698]
["bitfinex","ETHUSD",1739936992476,3.7977,2699.4,2698.9,0.05987698]
["bitfinex","ETHUSD",1739936992789,2.4589356,2699.5,2698.8,0.8256]
["bitfinex","ETHUSD",1739936993012,5.4589356,2699.5,2699.0,0.05996488]
["bitfinex","ETHUSD",1739936993175,5.4589356,2699.5,2698.9,0.06004758]
["bitfinex","ETHUSD",1739936993514,5.4589356,2699.5,2699.0,0.05996488]
["bitfinex","ETHUSD",1739936993911,5.4589356,2699.5,2698.8,0.8256]
["bitfinex","ETHUSD",1739936994211,5.4589356,2699.5,2699.1,0.05988218]
["bitfinex","ETHUSD",1739936994510,0.7986,2699.6,2699.2,0.05975242]
["bitfinex","ETHUSD",1739936994905,0.7986,2699.6,2698.9,0.25535574]
["bitfinex","ETHUSD",1739936995100,0.7986,2699.6,2699.3,0.05966974]
["bitfinex","ETHUSD",1739936995300,5.4589356,2699.8,2699.3,0.7522]
["bitfinex","ETHUSD",1739936995506,6.1103663,2699.8,2699.3,0.7522]
["bitfinex","ETHUSD",1739936995713,6.1103663,2699.8,2699.4,0.05955764]
["bitfinex","ETHUSD",1739936995894,6.1103663,2699.8,2699.3,0.7522]
["bitfinex","ETHUSD",1739936996640,5.4589356,2699.8,2699.3,1.5001073]
["bitfinex","ETHUSD",1739936996819,3.0,2699.8,2699.4,0.05955764]
["bitfinex","ETHUSD",1739936997520,1.05537136,2699.9,2699.4,0.05955764]
["bitfinex","ETHUSD",1739936998930,0.7727,2699.9,2699.4,0.05955764]
["bitfinex","ETHUSD",1739936999134,3.2316356,2700.1,2699.4,0.05955764]
["bitfinex","ETHUSD",1739936999415,0.32316356,2700.0,2699.4,0.05955764]
["bitfinex","ETHUSD",1739936999595,0.60174827,2700.0,2699.4,0.05955764]
["bitfinex","ETHUSD",1739936999791,3.2316356,2700.1,2699.3,1.5001073]
["bitfinex","ETHUSD",1739936999995,3.0,2700.0,2699.3,1.5001073]
["bitfinex","ETHUSD",1739937000217,3.0,2700.0,2699.4,0.05947529]
["bitfinex","ETHUSD",1739937000803,3.0,2700.0,2699.5,0.25517679]
["bitfinex","ETHUSD",1739937001191,3.2316356,2700.1,2699.5,0.25517679]
["bitfinex","ETHUSD",1739937001192,2.4589356,2700.1,2699.5,0.25517679]
["bitfinex","ETHUSD",1739937001391,2.4589356,2700.1,2699.6,0.81122762]
["bitfinex","ETHUSD",1739937001703,3.0,2700.0,2699.6,0.81122762]
["bitfinex","ETHUSD",1739937002723,3.0,2700.2,2699.6,0.81122762]
["bitfinex","ETHUSD",1739937003316,0.7727,2700.3,2699.6,0.81122762]
["bitfinex","ETHUSD",1739937003613,0.7703,2700.5,2699.6,0.84826564]
["bitfinex","ETHUSD",1739937003817,0.7703,2700.5,2699.6,0.81122762]
["bitfinex","ETHUSD",1739937004026,0.7703,2700.5,2699.7,0.25499797]
["bitfinex","ETHUSD",1739937004332,0.7703,2700.5,2699.8,0.05864473]
["bitfinex","ETHUSD",1739937004631,1.02216869,2700.8,2699.9,0.7545]
["bitfinex","ETHUSD",1739937004836,0.8316,2700.8,2700.1,0.7545]
["bitfinex","ETHUSD",1739937005042,1.16065356,2700.8,2700.1,0.7545]
["bitfinex","ETHUSD",1739937005242,1.16065356,2700.8,2700.2,0.05830829]
["bitfinex","ETHUSD",1739937005540,3.32905356,2700.8,2700.2,0.05830829]
["bitfinex","ETHUSD",1739937007443,0.822,2701.0,2700.3,0.7576]
["bitfinex","ETHUSD",1739937007645,0.28177958,2701.1,2700.5,0.7576]
["bitfinex","ETHUSD",1739937007792,0.28177958,2701.1,2700.6,0.05767803]
["bitfinex","ETHUSD",1739937007998,3.28177958,2701.1,2700.6,0.05767803]
["bitfinex","ETHUSD",1739937008294,3.0,2701.1,2700.6,0.05767803]
["bitfinex","ETHUSD",1739937008717,2.4589356,2701.2,2700.6,0.05767803]
["bitfinex","ETHUSD",1739937009225,3.2176356,2702.3,2700.9,0.8312]
["bitfinex","ETHUSD",1739937009528,3.2176356,2702.3,2701.1,0.8312]
["bitfinex","ETHUSD",1739937009529,3.96050567,2702.3,2701.1,0.8312]
["bitfinex","ETHUSD",1739937009827,5.4589356,2701.7,2701.2,0.05700622]
["bitfinex","ETHUSD",1739937010027,0.62176356,2701.6,2701.2,0.05700622]
["bitfinex","ETHUSD",1739937010213,0.62176356,2701.6,2701.1,1.1022]
["bitfinex","ETHUSD",1739937010414,0.149604,2702.0,2701.3,0.8312]
["bitfinex","ETHUSD",1739937010834,0.149604,2702.0,2701.4,0.0568411]
["bitfinex","ETHUSD",1739937012003,0.149604,2702.0,2701.6,0.7752]
["bitfinex","ETHUSD",1739937012334,0.149604,2702.0,2701.7,0.05659346]
["bitfinex","ETHUSD",1739937012832,0.149604,2702.0,2701.8,0.7752]
["bitfinex","ETHUSD",1739937013033,0.149604,2702.0,2701.9,0.0564284]
["bitfinex","ETHUSD",1739937014731,0.149604,2702.0,2701.6,0.03701204]
["bitfinex","ETHUSD",1739937015237,0.149604,2702.0,2701.7,0.05509521]
["bitfinex","ETHUSD",1739937015592,0.149604,2702.0,2701.6,0.55]
["bitfinex","ETHUSD",1739937015796,0.149604,2702.0,2701.8,0.05501268]
["bitfinex","ETHUSD",1739937016034,0.149604,2702.0,2701.7,0.05509521]
["bitfinex","ETHUSD",1739937016333,0.149604,2702.0,2701.8,0.05501268]
["bitfinex","ETHUSD",1739937016841,0.149604,2702.0,2701.6,0.55]
["bitfinex","ETHUSD",1739937017342,0.149604,2702.0,2701.7,0.05501307]
["bitfinex","ETHUSD",1739937019702,0.149604,2702.0,2701.5,0.8289]
["bitfinex","ETHUSD",1739937020035,0.149604,2702.0,2701.8,0.05493054]
["bitfinex","ETHUSD",1739937020233,0.149604,2702.0,2701.5,0.8289]
["bitfinex","ETHUSD",1739937020433,0.149604,2702.0,2701.9,0.05484801]
["bitfinex","ETHUSD",1739937020636,0.149604,2702.0,2701.5,0.8289]
["bitfinex","ETHUSD",1739937021343,0.149604,2702.0,2701.6,0.05509561]
["bitfinex","ETHUSD",1739937025959,0.43315229,2702.0,2701.6,0.05509561]
["bitfinex","ETHUSD",1739937032161,0.43315229,2702.0,2701.6,0.09564199]
["bitfinex","ETHUSD",1739937032561,0.149604,2702.0,2701.6,0.09564199]
["bitfinex","ETHUSD",1739937034284,0.149604,2702.0,2701.6,0.1326531]
["bitfinex","ETHUSD",1739937034491,0.149604,2702.0,2701.6,0.09564199]
["bitfinex","ETHUSD",1739937035074,3.03200363,2702.0,2701.6,0.09564199]
["bitfinex","ETHUSD",1739937035275,3.2237356,2701.7,2701.6,0.25409552]
["bitfinex","ETHUSD",1739937035467,6.2237356,2701.7,2701.6,0.25409552]
["bitfinex","ETHUSD",1739937036871,3.0,2701.6,2700.7,0.25409552]
["bitfinex","ETHUSD",1739937037078,9.30237356,2701.6,2700.7,0.25409552]
["bitfinex","ETHUSD",1739937037393,9.30237356,2701.6,2700.8,0.09633421]
["bitfinex","ETHUSD",1739937037588,5.4589356,2701.4,2700.8,0.09633421]
["bitfinex","ETHUSD",1739937038369,0.7807,2701.3,2700.9,0.25409552]
["bitfinex","ETHUSD",1739937038758,2.4589356,2701.1,2701.0,0.09616599]
["bitfinex","ETHUSD",1739937038959,6.99892916,2701.1,2701.0,0.09616599]
["bitfinex","ETHUSD",1739937039158,6.99892916,2701.1,2700.9,0.25409552]
["bitfinex","ETHUSD",1739937039159,3.7561,2701.0,2700.9,0.25409552]
["bitfinex","ETHUSD",1739937039378,9.1361,2701.0,2700.9,0.25409552]
["bitfinex","ETHUSD",1739937039769,8.38,2701.0,2700.0,0.7877]
["bitfinex","ETHUSD",1739937039972,2.4589356,2700.7,2700.0,0.7877]
["bitfinex","ETHUSD",1739937040168,2.4589356,2700.7,2700.1,0.09692317]
["bitfinex","ETHUSD",1739937040371,2.4589356,2700.7,2700.1,0.84527577]
["bitfinex","ETHUSD",1739937040585,0.7561,2700.9,2700.1,0.84527577]
["bitfinex","ETHUSD",1739937040962,0.7561,2700.9,2700.2,0.29170207]
["bitfinex","ETHUSD",1739937041363,3.0,2700.8,2700.3,0.09742443]
["bitfinex","ETHUSD",1739937041772,3.0,2700.8,2700.2,0.25466922]
["bitfinex","ETHUSD",1739937041990,2.4589356,2700.6,2700.4,0.09734029]
["bitfinex","ETHUSD",1739937042389,2.4589356,2700.6,2700.1,0.7483526]
["bitfinex","ETHUSD",1739937042390,3.8135,2700.5,2700.1,0.7483526]
["bitfinex","ETHUSD",1739937042791,0.8135,2700.5,2700.2,0.09750858]
["bitfinex","ETHUSD",1739937043783,2.4589356,2700.6,2700.2,0.09750858]
["bitfinex","ETHUSD",1739937043982,5.38,2700.7,2700.2,0.09750858]
["bitfinex","ETHUSD",1739937044173,5.38,2700.7,2700.3,0.8153]
["bitfinex","ETHUSD",1739937046979,0.8135,2700.8,2700.3,0.8153]
["bitfinex","ETHUSD",1739937047366,0.8135,2700.8,2700.4,0.09734029]
["bitfinex","ETHUSD",1739937047679,2.4589356,2700.9,2700.3,0.8153]
["bitfinex","ETHUSD",1739937047877,2.4589356,2700.9,2700.4,0.09734029]
["bitfinex","ETHUSD",1739937048078,2.4589356,2700.9,2700.3,0.8153]
["bitfinex","ETHUSD",1739937048404,2.4589356,2700.9,2700.4,0.09734029]
["bitfinex","ETHUSD",1739937048709,2.4589356,2700.9,2700.3,0.8153]
["bitfinex","ETHUSD",1739937048913,3.02144969,2700.9,2700.3,0.8153]
["bitfinex","ETHUSD",1739937049070,3.02144969,2700.9,2700.4,0.09734029]
["bitfinex","ETHUSD",1739937049296,3.02144969,2700.9,2700.3,0.8153]
["bitfinex","ETHUSD",1739937049496,2.4589356,2700.9,2700.4,0.09734029]
["bitfinex","ETHUSD",1739937049829,2.4589356,2700.9,2700.3,0.8153]
["bitfinex","ETHUSD",1739937050243,2.4589356,2700.9,2700.4,0.09819785]
["bitfinex","ETHUSD",1739937050595,2.4589356,2700.9,2700.1,1.5208526]
["bitfinex","ETHUSD",1739937051028,2.4589356,2700.9,2700.2,0.09838378]
["bitfinex","ETHUSD",1739937051626,3.11520151,2700.9,2700.2,0.09838378]
["bitfinex","ETHUSD",1739937051994,2.4589356,2700.6,2700.2,0.09838378]
["bitfinex","ETHUSD",1739937053436,9.1585,2700.8,2700.2,0.09838378]
["bitfinex","ETHUSD",1739937056440,2.4589356,2700.6,2700.2,0.09838378]
["bitfinex","ETHUSD",1739937059145,2.4589356,2700.6,2700.1,1.5208526]
["bitfinex","ETHUSD",1739937059341,2.4589356,2700.6,2700.3,0.09854057]
["bitfinex","ETHUSD",1739937059511,2.4589356,2700.6,2700.1,1.5208526]
["bitfinex","ETHUSD",1739937059712,2.4589356,2700.6,2700.2,0.09862472]
["bitfinex","ETHUSD",1739937059924,2.4589356,2700.6,2700.1,1.5208526]
["bitfinex","ETHUSD",1739937060126,3.62067916,2700.6,2700.1,1.5208526]
["bitfinex","ETHUSD",1739937060326,3.62067916,2700.6,2700.2,0.09862472]
["bitfinex","ETHUSD",1739937060531,3.62067916,2700.6,2700.1,1.5208526]
["bitfinex","ETHUSD",1739937060706,3.62067916,2700.6,2700.3,0.09854057]
["bitfinex","ETHUSD",1739937060911,3.62067916,2700.6,2700.1,1.5208526]
["bitfinex","ETHUSD",1739937061246,3.62067916,2700.6,2700.2,0.09862472]
["bitfinex","ETHUSD",1739937061544,3.62067916,2700.6,2700.1,1.5208526]
["bitfinex","ETHUSD",1739937061747,2.4589356,2700.6,2700.1,1.5208526]
["bitfinex","ETHUSD",1739937062047,2.4589356,2700.6,2700.2,0.09862472]
["bitfinex","ETHUSD",1739937062347,2.4589356,2700.6,2700.1,1.5208526]
["bitfinex","ETHUSD",1739937062842,2.4589356,2700.6,2700.2,0.09862472]
["bitfinex","ETHUSD",1739937063214,2.4589356,2700.6,2700.1,1.5208526]
["bitfinex","ETHUSD",1739937063569,2.4589356,2700.6,2700.2,0.09862472]
["bitfinex","ETHUSD",1739937063767,2.4589356,2700.6,2700.1,1.5208526]
["bitfinex","ETHUSD",1739937063968,2.4589356,2700.6,2700.3,0.09854057]
["bitfinex","ETHUSD",1739937064322,2.4589356,2700.6,2700.1,1.5208526]
["bitfinex","ETHUSD",1739937064631,2.4589356,2700.6,2700.4,0.09845643]
["bitfinex","ETHUSD",1739937064945,2.99798908,2700.6,2700.1,1.5208526]
["bitfinex","ETHUSD",1739937065145,2.4589356,2700.6,2700.5,0.09837229]
["bitfinex","ETHUSD",1739937065462,2.4589356,2700.6,2700.1,1.5208526]
["bitfinex","ETHUSD",1739937065975,2.4589356,2700.6,2700.2,0.09862472]
["bitfinex","ETHUSD",1739937066273,2.4589356,2700.6,2700.1,1.5208526]
["bitfinex","ETHUSD",1739937066576,2.4589356,2700.6,2700.2,0.09862472]
["bitfinex","ETHUSD",1739937066778,2.4589356,2700.6,2700.1,1.5208526]
["bitfinex","ETHUSD",1739937066947,2.4589356,2700.6,2700.3,0.09854057]
["bitfinex","ETHUSD",1739937067269,2.4589356,2700.6,2700.2,0.25555673]
["bitfinex","ETHUSD",1739937068203,2.4589356,2700.6,2700.3,0.25555673]
["bitfinex","ETHUSD",1739937068794,6.1585,2700.8,2700.3,0.25555673]
["bitfinex","ETHUSD",1739937069002,3.0,2700.7,2700.3,0.25555673]
["bitfinex","ETHUSD",1739937069594,3.0,2700.7,2700.4,0.25555673]
["bitfinex","ETHUSD",1739937069962,5.38,2700.8,2700.4,0.25555673]
["bitfinex","ETHUSD",1739937070161,5.38,2700.8,2700.5,0.8229]
["bitfinex","ETHUSD",1739937070612,3.2322356,2701.2,2700.6,0.09834895]
["bitfinex","ETHUSD",1739937070809,3.0,2701.1,2700.5,0.8229]
["bitfinex","ETHUSD",1739937071099,3.0,2701.1,2700.7,0.09826483]
["bitfinex","ETHUSD",1739937071293,3.0,2701.1,2700.5,0.8229]
["bitfinex","ETHUSD",1739937071495,3.0,2701.1,2700.6,0.09834895]
["bitfinex","ETHUSD",1739937072002,3.0,2701.1,2700.5,0.8229]
["bitfinex","ETHUSD",1739937072174,9.75894902,2701.2,2700.7,0.09826483]
["bitfinex","ETHUSD",1739937072374,9.75894902,2701.2,2700.6,0.25573653]
["bitfinex","ETHUSD",1739937072599,9.75894902,2701.2,2700.8,0.09818071]
["bitfinex","ETHUSD",1739937072765,9.75894902,2701.2,2700.7,0.09826483]
["bitfinex","ETHUSD",1739937072966,9.75894902,2701.2,2700.6,0.25573653]
["bitfinex","ETHUSD",1739937073167,9.75894902,2701.2,2700.8,0.09818071]
["bitfinex","ETHUSD",1739937073367,9.75894902,2701.2,2700.7,0.09826483]
["bitfinex","ETHUSD",1739937073580,9.75894902,2701.2,2700.6,0.25573653]
["bitfinex","ETHUSD",1739937073797,9.75894902,2701.2,2700.8,0.09818071]
["bitfinex","ETHUSD",1739937073966,9.75894902,2701.2,2700.5,0.8229]
["bitfinex","ETHUSD",1739937074497,9.75894902,2701.2,2700.6,0.09834895]
["bitfinex","ETHUSD",1739937074699,9.47345916,2701.2,2700.6,0.09834895]
["bitfinex","ETHUSD",1739937075470,0.94734592,2701.1,2700.6,0.09834895]
["bitfinex","ETHUSD",1739937077895,8.6122356,2701.2,2700.6,0.09834895]
["bitfinex","ETHUSD",1739937078300,8.6122356,2701.2,2700.5,0.8229]
["bitfinex","ETHUSD",1739937078502,3.0,2701.1,2700.5,0.8229]
["bitfinex","ETHUSD",1739937078703,3.0,2701.1,2700.6,0.09806095]
["bitfinex","ETHUSD",1739937079108,3.0,2701.1,2700.5,0.8229]
["bitfinex","ETHUSD",1739937079501,3.0,2701.1,2700.6,0.09806095]
["bitfinex","ETHUSD",1739937079696,3.0,2701.1,2700.5,0.8229]
["bitfinex","ETHUSD",1739937079697,4.18845416,2701.1,2700.5,0.8229]
["bitfinex","ETHUSD",1739937080086,4.18845416,2701.1,2700.6,0.09801981]
["bitfinex","ETHUSD",1739937080521,4.18845416,2701.1,2700.5,0.8229]
["bitfinex","ETHUSD",1739937081024,4.18845416,2701.1,2700.6,0.09801981]
["bitfinex","ETHUSD",1739937081225,4.18845416,2701.1,2700.5,0.8229]
["bitfinex","ETHUSD",1739937081397,4.18845416,2701.1,2700.7,0.09794744]
["bitfinex","ETHUSD",1739937081720,1.28006898,2701.0,2700.5,0.8229]
["bitfinex","ETHUSD",1739937081917,3.0,2701.1,2700.5,0.8229]
["bitfinex","ETHUSD",1739937082223,3.0,2701.1,2700.6,0.09803744]
["bitfinex","ETHUSD",1739937082526,3.0,2701.1,2700.5,0.8229]
["bitfinex","ETHUSD",1739937082822,3.0,2701.1,2700.6,0.09803744]
["bitfinex","ETHUSD",1739937083029,3.0,2701.1,2700.5,0.8229]
["bitfinex","ETHUSD",1739937083227,3.0,2701.1,2700.7,0.09795332]
["bitfinex","ETHUSD",1739937083388,4.18845416,2701.1,2700.5,0.8229]
["bitfinex","ETHUSD",1739937083927,2.4589356,2700.9,2700.6,0.09803744]
["bitfinex","ETHUSD",1739937084429,2.4589356,2700.9,2700.2,0.7608]
["bitfinex","ETHUSD",1739937084631,2.4589356,2700.9,2700.7,0.09794744]
["bitfinex","ETHUSD",1739937084825,0.7877,2700.8,2700.2,0.7608]
["bitfinex","ETHUSD",1739937085390,0.7877,2700.8,2700.3,0.25554279]
["bitfinex","ETHUSD",1739937086426,5.4589356,2700.9,2700.3,0.25554279]
["bitfinex","ETHUSD",1739937086592,6.50502458,2700.9,2700.3,0.25554279]
["bitfinex","ETHUSD",1739937086994,6.50502458,2700.9,2700.2,0.7608]
["bitfinex","ETHUSD",1739937086995,6.50502458,2700.9,2700.4,0.25554279]
["bitfinex","ETHUSD",1739937088329,6.50502458,2700.9,2700.3,0.25554279]
["bitfinex","ETHUSD",1739937088500,11.88502458,2700.9,2700.3,0.25554279]
["bitfinex","ETHUSD",1739937090035,11.88502458,2700.9,2700.4,0.25554279]
["bitfinex","ETHUSD",1739937090237,10.8389356,2700.9,2700.5,0.813]
["bitfinex","ETHUSD",1739937091102,7.8389356,2700.9,2700.5,0.813]
["bitfinex","ETHUSD",1739937092856,3.0,2700.8,2700.2,0.7552]
["bitfinex","ETHUSD",1739937093351,3.0,2700.8,2700.3,0.09847793]
["bitfinex","ETHUSD",1739937093498,4.08389356,2700.8,2700.3,0.09847793]
["bitfinex","ETHUSD",1739937093702,4.08389356,2700.8,2700.2,0.7552]
["bitfinex","ETHUSD",1739937094103,4.08389356,2700.8,2700.3,0.09847205]
["bitfinex","ETHUSD",1739937094706,4.08389356,2700.8,2700.2,0.7552]
["bitfinex","ETHUSD",1739937095208,3.0,2700.8,2700.3,0.35441736]
["bitfinex","ETHUSD",1739937095406,7.8389356,2700.9,2700.4,0.8277]
["bitfinex","ETHUSD",1739937095644,5.38,2700.9,2700.4,0.8277]
["bitfinex","ETHUSD",1739937096553,5.38,2700.9,2700.5,0.25594531]
["bitfinex","ETHUSD",1739937097617,3.0,2700.8,2700.5,0.25594531]
["bitfinex","ETHUSD",1739937097812,4.89379356,2700.8,2700.5,0.25594531]
["bitfinex","ETHUSD",1739937098238,4.89379356,2700.8,2700.6,0.25594531]
["bitfinex","ETHUSD",1739937099717,4.89379356,2700.8,2700.3,0.25594531]
["bitfinex","ETHUSD",1739937101053,4.89379356,2700.8,2700.4,0.25594531]
["bitfinex","ETHUSD",1739937101890,4.08389356,2700.8,2700.4,0.25594531]
["bitfinex","ETHUSD",1739937102045,3.0,2700.8,2700.4,0.25594531]
["bitfinex","ETHUSD",1739937102343,3.0,2700.8,2700.5,0.25594531]
["bitfinex","ETHUSD",1739937103756,3.0,2700.8,2700.2,0.8277]
["bitfinex","ETHUSD",1739937104070,3.0,2700.8,2700.3,0.09841326]
["bitfinex","ETHUSD",1739937104426,3.0,2700.8,2700.2,0.8277]
["bitfinex","ETHUSD",1739937104770,3.0,2700.8,2700.4,0.09832912]
["bitfinex","ETHUSD",1739937104941,3.0,2700.8,2700.3,0.09841326]
["bitfinex","ETHUSD",1739937105141,3.0,2700.8,2700.3,0.2555916]
["bitfinex","ETHUSD",1739937105543,3.0,2700.8,2700.4,0.09832912]
["bitfinex","ETHUSD",1739937105771,3.0,2700.8,2700.3,0.2555916]
["bitfinex","ETHUSD",1739937106309,3.0,2700.8,2700.5,0.2555916]
["bitfinex","ETHUSD",1739937106749,3.0,2700.8,2700.6,0.09816085]
["bitfinex","ETHUSD",1739937107151,3.0,2700.8,2700.5,0.2555916]
["bitfinex","ETHUSD",1739937107351,3.62248356,2700.8,2700.6,0.09816085]
["bitfinex","ETHUSD",1739937107885,3.62248356,2700.8,2700.2,0.8277]
["bitfinex","ETHUSD",1739937108091,3.62248356,2700.8,2700.7,0.09805322]
["bitfinex","ETHUSD",1739937108288,3.62248356,2700.8,2700.2,0.8277]
["bitfinex","ETHUSD",1739937108489,5.4589356,2700.9,2700.2,0.8277]
["bitfinex","ETHUSD",1739937108789,5.4589356,2700.9,2700.3,0.09838975]
["bitfinex","ETHUSD",1739937108989,5.4589356,2700.9,2700.3,0.35409349]
["bitfinex","ETHUSD",1739937110796,5.4589356,2700.9,2700.4,0.25570374]
["bitfinex","ETHUSD",1739937111154,5.4589356,2700.9,2700.4,0.35406225]
["bitfinex","ETHUSD",1739937111899,5.4589356,2700.9,2700.5,0.25570374]
["bitfinex","ETHUSD",1739937112279,5.4589356,2700.9,2700.6,0.09819024]
["bitfinex","ETHUSD",1739937112486,5.4589356,2700.9,2700.5,0.25570374]
["bitfinex","ETHUSD",1739937112869,5.4589356,2700.9,2700.6,0.09819024]
["bitfinex","ETHUSD",1739937113069,5.4589356,2700.9,2700.5,0.25570374]
["bitfinex","ETHUSD",1739937113279,5.4589356,2700.9,2700.7,0.09810611]
["bitfinex","ETHUSD",1739937113581,5.4589356,2700.9,2700.2,0.8277]
["bitfinex","ETHUSD",1739937113767,5.4589356,2700.9,2700.3,0.09844265]
["bitfinex","ETHUSD",1739937115006,5.4589356,2700.9,2700.4,0.25574473]
["bitfinex","ETHUSD",1739937115193,5.4589356,2700.9,2700.4,0.35410324]
["bitfinex","ETHUSD",1739937116410,5.4589356,2700.9,2700.5,0.25574473]
["bitfinex","ETHUSD",1739937116570,5.4589356,2700.9,2700.5,0.3540191]
["bitfinex","ETHUSD",1739937117965,5.4589356,2700.9,2700.5,0.09827437]
["bitfinex","ETHUSD",1739937118191,5.4589356,2700.9,2700.2,0.8277]
["bitfinex","ETHUSD",1739937118398,5.4589356,2700.9,2700.3,0.09844265]
["bitfinex","ETHUSD",1739937118603,1.22873658,2700.6,2700.3,0.09844265]
["bitfinex","ETHUSD",1739937119503,1.22873658,2700.6,2700.4,0.2557524]
["bitfinex","ETHUSD",1739937119807,1.22873658,2700.6,2700.5,0.09827437]
["bitfinex","ETHUSD",1739937120918,1.22873658,2700.6,2700.5,0.35402677]
["bitfinex","ETHUSD",1739937121805,1.22873658,2700.9,2700.6,0.824]
["bitfinex","ETHUSD",1739937122174,1.22873658,2701.1,2700.6,0.824]
["bitfinex","ETHUSD",1739937122370,1.22873658,2700.9,2700.7,0.09796505]
["bitfinex","ETHUSD",1739937123786,1.22873658,2700.9,2700.8,0.2557524]
["bitfinex","ETHUSD",1739937124713,0.8064,2701.2,2700.8,0.2557524]
["bitfinex","ETHUSD",1739937124714,3.0,2701.1,2700.8,0.2557524]
["bitfinex","ETHUSD",1739937125408,0.7923,2701.4,2700.6,0.824]
["bitfinex","ETHUSD",1739937125616,3.0,2701.3,2700.6,0.824]
["bitfinex","ETHUSD",1739937125907,2.45687581,2701.2,2700.7,0.09786516]
["bitfinex","ETHUSD",1739937127375,3.38179339,2701.2,2700.7,0.09786516]
["bitfinex","ETHUSD",1739937127882,0.8311,2701.1,2700.7,0.09786516]
["bitfinex","ETHUSD",1739937129309,2.45687581,2701.2,2700.7,0.09786516]
["bitfinex","ETHUSD",1739937129882,2.45687581,2701.2,2700.8,0.25530846]
["bitfinex","ETHUSD",1739937130082,2.45687581,2701.2,2700.8,0.3530895]
["bitfinex","ETHUSD",1739937130278,2.45687581,2701.2,2700.8,0.25530846]
["bitfinex","ETHUSD",1739937131313,2.45687581,2701.2,2700.6,0.824]
["bitfinex","ETHUSD",1739937131714,3.21107581,2700.9,2700.7,0.09781815]
["bitfinex","ETHUSD",1739937131926,3.0,2700.8,2700.7,0.09781815]
["bitfinex","ETHUSD",1739937132213,3.0,2700.8,2700.3,0.7664]
["bitfinex","ETHUSD",1739937132710,2.45687581,2700.6,2700.3,0.7664]
["bitfinex","ETHUSD",1739937132875,2.45687581,2700.6,2700.4,0.25536474]
["bitfinex","ETHUSD",1739937134585,3.0,2700.8,2700.5,0.0982979]
["bitfinex","ETHUSD",1739937134781,3.62110758,2700.8,2700.1,1.50621665]
["bitfinex","ETHUSD",1739937134981,3.62110758,2700.8,2700.2,0.09855033]
["bitfinex","ETHUSD",1739937138105,3.90644607,2700.8,2700.2,0.09855033]
["bitfinex","ETHUSD",1739937138819,2.45687581,2700.6,2700.2,0.09855033]
["bitfinex","ETHUSD",1739937139637,0.7809,2700.5,2700.2,0.09855033]
["bitfinex","ETHUSD",1739937139802,1.10467758,2700.5,2700.2,0.09855033]
["bitfinex","ETHUSD",1739937140714,0.32377758,2700.5,2700.2,0.09855033]
["bitfinex","ETHUSD",1739937140916,5.45687581,2700.6,2700.2,0.09855033]
["bitfinex","ETHUSD",1739937142241,5.46885791,2700.6,2700.2,0.09855033]
["bitfinex","ETHUSD",1739937145054,0.0119821,2700.6,2700.3,0.7711]
["bitfinex","ETHUSD",1739937145264,0.0119821,2700.6,2700.3,0.86973076]
["bitfinex","ETHUSD",1739937145460,0.0119821,2700.6,2700.3,0.7711]
["bitfinex","ETHUSD",1739937146027,0.0119821,2700.6,2700.4,0.09854661]
["bitfinex","ETHUSD",1739937146343,0.0119821,2700.6,2700.5,0.8267]
["bitfinex","ETHUSD",1739937146748,0.0119821,2700.6,2700.5,0.92516248]
["bitfinex","ETHUSD",1739937146917,0.0119821,2700.6,2700.5,1.17936137]
["bitfinex","ETHUSD",1739937149759,0.0119821,2700.6,2700.5,1.93668796]
["bitfinex","ETHUSD",1739937160670,0.0119821,2700.6,2700.5,0.35266137]
["bitfinex","ETHUSD",1739937161037,3.8052821,2700.6,2700.5,0.25419889]
["bitfinex","ETHUSD",1739937162049,3.8052821,2700.6,2699.8,0.98898034]
["bitfinex","ETHUSD",1739937162469,3.8052821,2700.6,2699.9,0.09456908]
["bitfinex","ETHUSD",1739937162766,5.45638566,2700.4,2699.9,0.09456908]
["bitfinex","ETHUSD",1739937162975,6.08255244,2700.4,2699.9,0.09456908]
["bitfinex","ETHUSD",1739937163174,0.7933,2700.0,2699.9,0.09456908]
["bitfinex","ETHUSD",1739937163341,0.8052821,2700.0,2699.9,0.09456908]
["bitfinex","ETHUSD",1739937163698,3.8052821,2700.0,2699.8,0.25419889]
["bitfinex","ETHUSD",1739937163968,3.8052821,2700.0,2699.1,1.0445]
["bitfinex","ETHUSD",1739937164148,0.62616678,2699.9,2699.1,1.0445]
["bitfinex","ETHUSD",1739937164350,0.63814888,2699.9,2699.2,0.09515843]
["bitfinex","ETHUSD",1739937164552,0.63814888,2699.9,2699.2,0.83328114]
["bitfinex","ETHUSD",1739937164874,5.45638566,2699.8,2699.2,0.09515843]
["bitfinex","ETHUSD",1739937165088,0.7564,2699.7,2699.2,0.09515843]
["bitfinex","ETHUSD",1739937165295,0.32127857,2699.6,2698.9,0.7791]
["bitfinex","ETHUSD",1739937165455,3.7683821,2699.7,2698.9,0.7791]
["bitfinex","ETHUSD",1739937165641,3.7683821,2699.7,2699.0,0.09532688]
["bitfinex","ETHUSD",1739937165852,3.7683821,2699.7,2699.0,0.83938962]
["bitfinex","ETHUSD",1739937166260,3.7683821,2699.7,2699.0,0.09532688]
["bitfinex","ETHUSD",1739937167267,2.45638566,2699.5,2699.0,0.09532688]
["bitfinex","ETHUSD",1739937167471,3.09084454,2699.5,2698.6,1.0481]
["bitfinex","ETHUSD",1739937167786,0.0425,2699.4,2699.1,0.09524265]
["bitfinex","ETHUSD",1739937167983,0.0425,2699.4,2698.6,1.52145498]
["bitfinex","ETHUSD",1739937167984,2.45638566,2699.2,2698.6,1.52145498]
["bitfinex","ETHUSD",1739937168181,2.45638566,2699.2,2698.5,0.269]
["bitfinex","ETHUSD",1739937168960,3.24427423,2699.2,2698.5,0.98232266]
["bitfinex","ETHUSD",1739937169900,3.24427423,2699.2,2698.5,0.72871153]
["bitfinex","ETHUSD",1739937170963,0.8254,2699.1,2698.5,0.72871153]
["bitfinex","ETHUSD",1739937171799,3.24427423,2699.2,2698.0,5.629]
["bitfinex","ETHUSD",1739937171800,2.45638566,2698.9,2698.2,0.73770247]
["bitfinex","ETHUSD",1739937171962,0.32817857,2698.8,2698.2,0.73770247]
["bitfinex","ETHUSD",1739937172365,0.8254,2699.0,2698.2,0.73770247]
["bitfinex","ETHUSD",1739937173389,0.8254,2699.0,2698.4,0.7908]
["bitfinex","ETHUSD",1739937176064,0.8036,2699.2,2698.4,0.7908]
["bitfinex","ETHUSD",1739937176601,0.8036,2699.2,2698.6,0.73362931]
["bitfinex","ETHUSD",1739937176805,3.25998566,2699.2,2698.6,0.73362931]
["bitfinex","ETHUSD",1739937177304,3.25998566,2699.2,2698.1,0.8033]
["bitfinex","ETHUSD",1739937177305,0.8036,2699.1,2698.1,0.8033]
["bitfinex","ETHUSD",1739937177472,0.8036,2698.8,2698.1,0.8033]
["bitfinex","ETHUSD",1739937178508,0.8036,2698.8,2698.3,0.74254611]
["bitfinex","ETHUSD",1739937179066,0.8036,2698.8,2698.4,0.09490434]
["bitfinex","ETHUSD",1739937179490,1.12959857,2698.8,2698.4,0.09490434]
["bitfinex","ETHUSD",1739937179688,1.12959857,2698.8,2698.1,0.8033]
["bitfinex","ETHUSD",1739937180001,0.8036,2698.8,2698.5,0.09482008]
["bitfinex","ETHUSD",1739937180214,0.8036,2698.8,2698.2,0.78970874]
["bitfinex","ETHUSD",1739937180668,0.8036,2698.8,2698.3,0.09531672]
["bitfinex","ETHUSD",1739937180886,0.8036,2698.8,2698.2,0.75265181]
["bitfinex","ETHUSD",1739937181085,0.8036,2698.8,2698.4,0.09523245]
["bitfinex","ETHUSD",1739937181414,0.7813,2699.0,2698.2,0.75265181]
["bitfinex","ETHUSD",1739937181616,0.7813,2699.0,2698.5,0.09514819]
["bitfinex","ETHUSD",1739937181802,0.7813,2699.0,2698.4,0.7931]
["bitfinex","ETHUSD",1739937182004,0.7813,2699.3,2698.6,0.09505807]
["bitfinex","ETHUSD",1739937182184,0.7813,2699.3,2698.8,0.7931]
["bitfinex","ETHUSD",1739937182739,0.7813,2699.3,2698.9,0.09470574]
["bitfinex","ETHUSD",1739937183521,0.0119821,2699.5,2698.9,0.09470574]
["bitfinex","ETHUSD",1739937184017,0.7749,2699.4,2698.9,0.09470574]
["bitfinex","ETHUSD",1739937184717,0.7749,2699.4,2698.9,0.82865342]
["bitfinex","ETHUSD",1739937185717,0.0119821,2699.5,2698.9,0.86570052]
["bitfinex","ETHUSD",1739937185927,0.0119821,2699.5,2698.9,0.82865342]
["bitfinex","ETHUSD",1739937187826,0.7966,2699.4,2698.9,0.82865342]
["bitfinex","ETHUSD",1739937189127,0.0119821,2699.5,2699.0,0.83]
["bitfinex","ETHUSD",1739937189328,0.7966,2699.4,2699.0,0.09461565]
["bitfinex","ETHUSD",1739937189693,0.0119821,2699.5,2699.0,0.09461565]
["bitfinex","ETHUSD",1739937189993,0.0119821,2699.5,2699.1,0.83]
["bitfinex","ETHUSD",1739937190403,0.0119821,2699.5,2699.2,0.09444721]
["bitfinex","ETHUSD",1739937192226,0.0119821,2699.5,2699.2,0.34867521]
["bitfinex","ETHUSD",1739937194430,0.39284031,2699.5,2699.2,0.34867521]
["bitfinex","ETHUSD",1739937194603,0.39284031,2699.5,2699.2,0.09444721]
["bitfinex","ETHUSD",1739937194799,0.39284031,2699.5,2698.7,0.83]
["bitfinex","ETHUSD",1739937195125,0.0119821,2699.5,2698.7,0.83]
["bitfinex","ETHUSD",1739937197693,0.0119821,2699.5,2698.8,0.0385161]
["bitfinex","ETHUSD",1739937198412,0.0119821,2699.5,2698.9,0.72745238]
["bitfinex","ETHUSD",1739937198741,0.0119821,2699.5,2699.0,0.05376079]
["bitfinex","ETHUSD",1739937203512,0.0119821,2699.5,2699.1,0.7721]
["bitfinex","ETHUSD",1739937203715,0.0119821,2699.5,2699.1,0.86284051]
["bitfinex","ETHUSD",1739937204824,0.0119821,2699.5,2699.1,0.82579414]
["bitfinex","ETHUSD",1739937206945,0.0119821,2699.5,2699.2,0.25324868]
["bitfinex","ETHUSD",1739937207245,0.0119821,2699.5,2699.3,0.7998]
["bitfinex","ETHUSD",1739937207421,0.0119821,2699.5,2699.4,0.05319555]
["bitfinex","ETHUSD",1739937208716,0.0119821,2699.5,2699.4,0.30644423]
["bitfinex","ETHUSD",1739937209619,0.8030821,2699.5,2699.4,0.30644423]
["bitfinex","ETHUSD",1739937209824,1.18339031,2699.5,2699.4,0.30644423]
["bitfinex","ETHUSD",1739937210024,0.8030821,2699.5,2699.4,0.30644423]
["bitfinex","ETHUSD",1739937210549,3.25946776,2699.5,2699.4,0.05319555]
["bitfinex","ETHUSD",1739937210710,3.25946776,2699.5,2699.1,0.25324868]
["bitfinex","ETHUSD",1739937210912,6.25946776,2699.5,2699.4,0.05319555]
["bitfinex","ETHUSD",1739937211138,6.25946776,2699.5,2699.1,0.25324868]
["bitfinex","ETHUSD",1739937211449,4.18541454,2699.5,2699.0,5.36]
["bitfinex","ETHUSD",1739937211611,3.25946776,2699.5,2699.0,5.36]
["bitfinex","ETHUSD",1739937213245,3.25946776,2699.5,2698.7,0.75338368]
["bitfinex","ETHUSD",1739937213439,3.0,2699.4,2698.7,0.75338368]
["bitfinex","ETHUSD",1739937214312,3.0,2699.4,2698.8,0.2535862]
["bitfinex","ETHUSD",1739937216717,3.0,2699.4,2698.9,0.2535862]
["bitfinex","ETHUSD",1739937217451,3.25946776,2699.5,2699.0,0.2535862]
["bitfinex","ETHUSD",1739937217650,0.35354385,2699.4,2699.0,0.2535862]
["bitfinex","ETHUSD",1739937218759,0.8177,2699.1,2698.4,0.8241]
["bitfinex","ETHUSD",1739937218961,0.8177,2699.1,2698.4,1.55950175]
["bitfinex","ETHUSD",1739937220147,0.8177,2699.1,2698.5,0.25364533]
["bitfinex","ETHUSD",1739937221452,0.8177,2699.1,2698.4,1.55950175]
["bitfinex","ETHUSD",1739937221753,0.8177,2699.1,2698.6,0.25345922]
["bitfinex","ETHUSD",1739937222953,0.8177,2699.1,2698.7,0.25345922]
["bitfinex","ETHUSD",1739937223919,0.8177,2699.1,2698.8,0.05388827]
["bitfinex","ETHUSD",1739937224119,0.8177,2699.1,2698.5,0.25345922]
["bitfinex","ETHUSD",1739937224321,0.8177,2699.1,2698.9,0.05380403]
["bitfinex","ETHUSD",1739937224650,0.8177,2699.1,2698.5,0.25345922]
["bitfinex","ETHUSD",1739937225053,0.8177,2699.1,2698.6,0.05405676]
["bitfinex","ETHUSD",1739937225424,0.8177,2699.1,2698.6,0.30751598]
["bitfinex","ETHUSD",1739937226719,0.8177,2699.1,2698.6,0.05405676]
["bitfinex","ETHUSD",1739937228219,0.8177,2699.1,2698.6,0.30751598]
["bitfinex","ETHUSD",1739937229648,0.8177,2699.1,2698.6,0.05405676]
["bitfinex","ETHUSD",1739937230938,0.8177,2699.1,2698.6,0.30751598]
["bitfinex","ETHUSD",1739937232536,0.8177,2699.1,2698.6,0.05405676]
["bitfinex","ETHUSD",1739937233753,0.8177,2699.1,2698.6,0.30751598]
["bitfinex","ETHUSD",1739937235160,0.8177,2699.1,2698.6,0.05405676]
["bitfinex","ETHUSD",1739937236867,0.8177,2699.1,2698.7,0.25345922]
["bitfinex","ETHUSD",1739937237165,0.8177,2699.1,2698.8,0.05458529]
["bitfinex","ETHUSD",1739937237368,0.8177,2699.1,2698.7,0.25345922]
["bitfinex","ETHUSD",1739937237536,0.8177,2699.1,2698.9,0.05450105]
["bitfinex","ETHUSD",1739937237740,0.8177,2699.1,2698.7,0.25345922]
["bitfinex","ETHUSD",1739937237939,0.8177,2699.1,2699.0,0.05441682]
["bitfinex","ETHUSD",1739937238276,0.8177,2699.1,2698.4,1.55950175]
["bitfinex","ETHUSD",1739937238648,0.8177,2699.1,2698.5,0.0547736]
["bitfinex","ETHUSD",1739937238860,0.32740857,2699.0,2698.5,0.0547736]
["bitfinex","ETHUSD",1739937239231,3.24598566,2698.9,2698.5,0.0547736]
["bitfinex","ETHUSD",1739937239468,3.24598566,2698.6,2698.0,5.36]
["bitfinex","ETHUSD",1739937239669,0.7896,2698.5,2698.1,0.05512826]
["bitfinex","ETHUSD",1739937240035,0.7896,2698.5,2697.7,0.8217]
["bitfinex","ETHUSD",1739937240554,0.778,2698.8,2698.1,0.8062]
["bitfinex","ETHUSD",1739937240961,0.778,2698.8,2698.2,0.05529595]
["bitfinex","ETHUSD",1739937241163,1.10143857,2698.8,2698.2,0.05529595]
["bitfinex","ETHUSD",1739937241472,1.10143857,2698.8,2698.3,0.25362273]
["bitfinex","ETHUSD",1739937242035,0.778,2698.8,2698.4,0.05503364]
["bitfinex","ETHUSD",1739937242780,0.778,2698.8,2698.5,0.25362273]
["bitfinex","ETHUSD",1739937242938,0.778,2698.8,2698.5,0.30857211]
["bitfinex","ETHUSD",1739937243139,0.778,2699.0,2698.5,1.11477211]
["bitfinex","ETHUSD",1739937243776,0.778,2699.0,2698.6,0.25362273]
["bitfinex","ETHUSD",1739937243977,0.778,2699.0,2698.6,0.30848786]
["bitfinex","ETHUSD",1739937244842,1.66755374,2699.0,2698.6,0.30848786]
["bitfinex","ETHUSD",1739937245660,1.66755374,2699.0,2698.6,0.05486513]
["bitfinex","ETHUSD",1739937245858,1.66755374,2699.0,2698.3,0.8322]
["bitfinex","ETHUSD",1739937246071,0.778,2699.0,2698.4,0.05503364]
["bitfinex","ETHUSD",1739937247246,3.778,2699.0,2698.5,0.25340232]
["bitfinex","ETHUSD",1739937247466,3.778,2699.0,2698.6,0.05477723]
["bitfinex","ETHUSD",1739937248703,3.778,2699.0,2698.3,0.8322]
["bitfinex","ETHUSD",1739937248985,3.778,2699.0,2698.7,0.05469298]
["bitfinex","ETHUSD",1739937249299,4.42955374,2699.0,2698.3,0.8322]
["bitfinex","ETHUSD",1739937249610,4.42955374,2699.0,2698.8,0.05460874]
["bitfinex","ETHUSD",1739937249788,1.42955374,2699.0,2698.3,0.8322]
["bitfinex","ETHUSD",1739937250151,0.778,2699.0,2698.4,0.05494575]
["bitfinex","ETHUSD",1739937251271,0.778,2699.0,2698.5,0.25345943]
["bitfinex","ETHUSD",1739937251491,0.778,2699.0,2698.5,0.30850254]
["bitfinex","ETHUSD",1739937252497,3.8173,2699.2,2698.6,0.8291]
["bitfinex","ETHUSD",1739937252711,5.01802295,2699.2,2698.6,0.88398855]
["bitfinex","ETHUSD",1739937252854,5.01802295,2699.2,2698.6,1.13744798]
["bitfinex","ETHUSD",1739937253054,0.8173,2699.2,2698.6,1.13744798]
["bitfinex","ETHUSD",1739937253353,0.8173,2699.2,2698.7,0.73982425]
["bitfinex","ETHUSD",1739937253547,3.8173,2699.2,2698.7,0.79460511]
["bitfinex","ETHUSD",1739937253747,0.29582537,2699.5,2698.8,0.8291]
["bitfinex","ETHUSD",1739937253980,0.29582537,2699.5,2698.8,0.88379662]
["bitfinex","ETHUSD",1739937254362,0.29582537,2699.5,2698.8,1.13725605]
["bitfinex","ETHUSD",1739937255686,0.29582537,2699.5,2698.9,0.25345943]
["bitfinex","ETHUSD",1739937255901,0.29582537,2699.5,2699.0,0.05452815]
["bitfinex","ETHUSD",1739937257307,0.29582537,2699.5,2698.8,0.8291]
["bitfinex","ETHUSD",1739937257615,0.29582537,2699.5,2699.1,0.05444392]
["bitfinex","ETHUSD",1739937257816,0.29582537,2699.5,2698.8,0.8291]
["bitfinex","ETHUSD",1739937258016,0.0119821,2699.5,2698.9,0.03705101]
["bitfinex","ETHUSD",1739937258216,0.0119821,2699.5,2698.9,0.09166339]
["bitfinex","ETHUSD",1739937258370,0.0119821,2699.5,2699.0,0.7896]
["bitfinex","ETHUSD",1739937258707,0.0119821,2699.5,2699.0,1.09718024]
["bitfinex","ETHUSD",1739937259789,0.0119821,2699.5,2699.1,0.25305209]
["bitfinex","ETHUSD",1739937259998,0.0119821,2699.5,2699.1,0.30749601]
["bitfinex","ETHUSD",1739937261805,0.0119821,2699.5,2699.1,0.05444392]
["bitfinex","ETHUSD",1739937262673,0.0119821,2699.5,2698.7,0.73982425]
["bitfinex","ETHUSD",1739937264092,0.0119821,2699.5,2698.8,2.9781804]
["bitfinex","ETHUSD",1739937264306,0.0119821,2699.5,2698.8,3.02532237]
["bitfinex","ETHUSD",1739937264994,0.0119821,2699.5,2698.9,3.70512]
["bitfinex","ETHUSD",1739937265201,0.0119821,2699.5,2698.9,3.75603035]
["bitfinex","ETHUSD",1739937265397,0.0119821,2699.5,2698.9,0.05091035]
["bitfinex","ETHUSD",1739937265597,0.0119821,2699.5,2699.0,0.7947]
["bitfinex","ETHUSD",1739937265799,0.0119821,2699.5,2699.0,0.84550314]
["bitfinex","ETHUSD",1739937266009,0.0119821,2699.5,2699.4,0.7947]
["bitfinex","ETHUSD",1739937266379,0.0119821,2699.5,2699.4,0.84507441]
["bitfinex","ETHUSD",1739937270618,0.0119821,2699.5,2699.4,0.05037441]
["bitfinex","ETHUSD",1739937279601,0.0119821,2699.5,2699.4,0.30387834]
["bitfinex","ETHUSD",1739937280323,0.0119821,2699.5,2699.4,0.57947456]
["bitfinex","ETHUSD",1739937287630,0.0119821,2699.5,2699.4,1.38067456]
["bitfinex","ETHUSD",1739937301960,0.0119821,2699.5,2699.4,5.08519456]
["bitfinex","ETHUSD",1739937302854,0.0119821,2699.5,2699.4,5.63519456]
["bitfinex","ETHUSD",1739937303157,0.0119821,2699.5,2699.4,13.99519456]
["bitfinex","ETHUSD",1739937307465,0.0119821,2699.5,2699.4,14.09519456]
["bitfinex","ETHUSD",1739937308166,0.0119821,2699.5,2699.4,14.29519456]
["bitfinex","ETHUSD",1739937308340,0.0119821,2699.5,2699.4,27.01419456]
["bitfinex","ETHUSD",1739937309159,0.7964,2701.0,2699.8,0.1]
["bitfinex","ETHUSD",1739937309365,0.7964,2701.0,2700.3,0.8114]
["bitfinex","ETHUSD",1739937309762,0.7964,2701.0,2700.4,0.05218464]
["bitfinex","ETHUSD",1739937309969,0.7964,2701.0,2700.4,5.41218464]
["bitfinex","ETHUSD",1739937310458,0.7964,2701.0,2700.5,0.25350393]
["bitfinex","ETHUSD",1739937310649,0.7964,2701.0,2700.5,0.30557078]
["bitfinex","ETHUSD",1739937311065,0.7964,2701.0,2700.5,0.581167]
["bitfinex","ETHUSD",1739937311474,0.815,2701.5,2700.6,0.7555]
["bitfinex","ETHUSD",1739937311768,1.16118808,2701.5,2700.7,0.269]
["bitfinex","ETHUSD",1739937311970,0.815,2701.5,2700.7,0.32628094]
["bitfinex","ETHUSD",1739937312561,0.815,2701.5,2700.7,0.57978487]
["bitfinex","ETHUSD",1739937313137,0.815,2701.5,2700.8,0.7555]
["bitfinex","ETHUSD",1739937313475,0.815,2701.5,2700.9,0.05701924]
["bitfinex","ETHUSD",1739937313675,0.815,2701.5,2700.9,0.31052317]
["bitfinex","ETHUSD",1739937314090,0.815,2701.8,2701.0,0.7555]
["bitfinex","ETHUSD",1739937314243,1.4345,2701.8,2701.0,6.1155]
["bitfinex","ETHUSD",1739937314578,0.815,2701.8,2701.3,0.73340882]
["bitfinex","ETHUSD",1739937314938,0.815,2701.8,2701.4,0.05593762]
["bitfinex","ETHUSD",1739937317964,0.815,2701.8,2701.4,0.87623762]
["bitfinex","ETHUSD",1739937318282,0.8149,2702.0,2701.4,0.87623762]
["bitfinex","ETHUSD",1739937319380,0.005,2873.4,2701.4,9.93795762]
["bitfinex","ETHUSD",1739937319381,0.9628973,2702.2,2701.4,9.93795762]
["bitfinex","ETHUSD",1739937319589,0.9628973,2702.2,2701.5,0.269]
["bitfinex","ETHUSD",1739937319757,0.9628973,2702.2,2701.6,0.8146]
["bitfinex","ETHUSD",1739937319956,0.9628973,2702.2,2701.6,6.23559797]
["bitfinex","ETHUSD",1739937320490,0.1480973,2702.2,2701.7,0.8146]
["bitfinex","ETHUSD",1739937321181,0.1480973,2702.2,2701.9,0.75775345]
["bitfinex","ETHUSD",1739937321483,0.1480973,2702.2,2702.0,0.7919]
["bitfinex","ETHUSD",1739937326187,0.1480973,2702.2,2702.0,6.1519]
["bitfinex","ETHUSD",1739937326485,0.1480973,2702.2,2702.0,6.4209]
["bitfinex","ETHUSD",1739937330194,0.1480973,2702.2,2702.0,4.6337]
["bitfinex","ETHUSD",1739937333079,0.1480973,2702.2,2702.0,5.3905]
["bitfinex","ETHUSD",1739937333807,0.1480973,2702.2,2702.0,5.1215]
["bitfinex","ETHUSD",1739937334108,0.1480973,2702.2,2702.0,4.3647]
["bitfinex","ETHUSD",1739937342422,0.1480973,2702.2,2702.1,0.27448473]
["bitfinex","ETHUSD",1739937342904,0.1480973,2702.2,2702.1,0.52688042]
["bitfinex","ETHUSD",1739937343793,0.1480973,2702.2,2702.1,9.89540042]
["bitfinex","ETHUSD",1739937345235,0.1480973,2702.2,2702.1,6.19458042]
["bitfinex","ETHUSD",1739937348139,0.1480973,2702.2,2702.1,4.89158042]
["bitfinex","ETHUSD",1739937349937,1e-08,2702.2,2702.1,5.65988042]
["bitfinex","ETHUSD",1739937350513,1e-08,2702.2,2702.1,4.89158042]
["bitfinex","ETHUSD",1739937351431,1e-08,2702.2,2702.1,0.52688042]
["bitfinex","ETHUSD",1739937353437,1e-08,2702.2,2702.1,1.31598042]
["bitfinex","ETHUSD",1739937353644,1e-08,2702.2,2702.1,1.86598042]
["bitfinex","ETHUSD",1739937353846,1e-08,2702.2,2702.1,0.52688042]
["bitfinex","ETHUSD",1739937355315,0.80310001,2702.2,2702.1,0.52688042]
["bitfinex","ETHUSD",1739937363827,1.12927313,2702.2,2702.1,0.52688042]
["bitfinex","ETHUSD",1739937364060,1.11977313,2702.2,2702.1,0.52688042]
["bitfinex","ETHUSD",1739937364668,0.7598,2702.1,2701.5,0.97798729]
["bitfinex","ETHUSD",1739937364869,0.7598,2701.7,2701.5,0.97798729]
["bitfinex","ETHUSD",1739937365072,0.7598,2701.7,2701.5,0.7255916]
["bitfinex","ETHUSD",1739937365551,0.7598,2701.7,2701.6,0.25322087]
["bitfinex","ETHUSD",1739937365960,0.7598,2701.7,2701.6,0.52878357]
["bitfinex","ETHUSD",1739937366668,0.8285,2702.0,2701.6,0.52878357]
["bitfinex","ETHUSD",1739937366868,0.8196,2701.8,2701.6,0.52878357]
["bitfinex","ETHUSD",1739937369146,0.86586941,2701.8,2701.6,0.52878357]
["bitfinex","ETHUSD",1739937369341,0.86586941,2701.8,2701.6,0.2755627]
["bitfinex","ETHUSD",1739937369541,0.8196,2701.8,2701.5,0.7255916]
["bitfinex","ETHUSD",1739937371269,0.0462695,2701.7,2701.0,0.7921]
["bitfinex","ETHUSD",1739937371469,0.7568,2701.6,2701.4,0.73450269]
["bitfinex","ETHUSD",1739937372142,0.7568,2701.6,2700.9,4.6337]
["bitfinex","ETHUSD",1739937372342,0.7568,2701.6,2701.5,0.25269161]
["bitfinex","ETHUSD",1739937372563,1.08297029,2701.6,2701.5,0.25269161]
["bitfinex","ETHUSD",1739937373870,1.08297029,2701.6,2701.3,0.73457692]
["bitfinex","ETHUSD",1739937374072,0.7568,2701.6,2701.3,0.73457692]
["bitfinex","ETHUSD",1739937377201,0.7568,2701.6,2701.3,0.7951981]
["bitfinex","ETHUSD",1739937380364,0.7568,2701.6,2701.3,0.06062118]
["bitfinex","ETHUSD",1739937380564,0.04627116,2701.7,2701.3,0.06062118]
["bitfinex","ETHUSD",1739937380565,0.04627168,2701.5,2701.3,0.06062118]
["bitfinex","ETHUSD",1739937380776,0.04627168,2701.5,2701.0,0.73895921]
["bitfinex","ETHUSD",1739937380777,0.7565,2701.4,2701.0,0.73895921]
["bitfinex","ETHUSD",1739937381180,0.7565,2701.4,2701.1,0.06179504]
["bitfinex","ETHUSD",1739937383895,0.0462775,2701.3,2701.1,0.06179504]
["bitfinex","ETHUSD",1739937384096,3.7565,2701.4,2701.1,0.06179504]
["bitfinex","ETHUSD",1739937393371,3.0,2701.4,2701.1,0.06179504]
["bitfinex","ETHUSD",1739937393709,0.8018,2701.6,2701.2,0.7893]
["bitfinex","ETHUSD",1739937393907,0.8018,2701.6,2701.2,0.85166415]
["bitfinex","ETHUSD",1739937394276,2.45863123,2701.8,2701.2,0.85166415]
["bitfinex","ETHUSD",1739937394506,0.8018,2701.9,2701.2,0.85166415]
["bitfinex","ETHUSD",1739937394707,3.8018,2701.9,2701.2,0.85166415]
["bitfinex","ETHUSD",1739937394908,3.8018,2701.9,2701.3,0.25316767]
["bitfinex","ETHUSD",1739937395104,0.8018,2701.9,2701.3,0.3153335]
["bitfinex","ETHUSD",1739937395805,3.8018,2701.9,2701.4,0.27558738]
["bitfinex","ETHUSD",1739937396007,4.96584312,2701.9,2701.4,0.27558738]
["bitfinex","ETHUSD",1739937396188,4.96584312,2701.9,2701.5,0.06187156]
["bitfinex","ETHUSD",1739937396914,4.96584312,2701.9,2701.5,0.33745894]
["bitfinex","ETHUSD",1739937397212,4.96584312,2701.9,2701.5,0.59062661]
["bitfinex","ETHUSD",1739937397413,1.96584312,2701.9,2701.5,0.59062661]
["bitfinex","ETHUSD",1739937397610,3.83008512,2701.8,2701.5,0.59062661]
["bitfinex","ETHUSD",1739937397815,3.0,2701.7,2701.5,0.59062661]
["bitfinex","ETHUSD",1739937397998,3.0,2701.7,2701.5,0.31503923]
["bitfinex","ETHUSD",1739937398710,3.0,2701.7,2701.5,0.06187156]
["bitfinex","ETHUSD",1739937399210,0.8286,2701.6,2701.5,0.06187156]
["bitfinex","ETHUSD",1739937399415,1.46195049,2701.6,2701.5,0.06187156]
["bitfinex","ETHUSD",1739937400005,0.63335049,2701.6,2701.5,0.06187156]
["bitfinex","ETHUSD",1739937400204,5.45863123,2701.8,2701.5,0.06187156]
["bitfinex","ETHUSD",1739937400579,0.04627369,2701.7,2701.3,0.27558738]
["bitfinex","ETHUSD",1739937400779,0.04627369,2701.7,2701.6,0.06158115]
["bitfinex","ETHUSD",1739937400978,5.45863123,2701.8,2701.3,0.27558738]
["bitfinex","ETHUSD",1739937401193,5.45863123,2701.8,2701.6,0.06158115]
["bitfinex","ETHUSD",1739937401413,0.67071678,2701.7,2701.3,0.27558738]
["bitfinex","ETHUSD",1739937401611,0.8032,2701.6,2701.3,0.27558738]
["bitfinex","ETHUSD",1739937401912,0.0462737,2701.5,2701.4,0.0618754]
["bitfinex","ETHUSD",1739937402080,0.0462737,2701.5,2701.2,0.7598]
["bitfinex","ETHUSD",1739937402278,0.0462737,2701.5,2701.4,0.0618754]
["bitfinex","ETHUSD",1739937402502,0.0462737,2701.5,2701.3,0.25342102]
["bitfinex","ETHUSD",1739937402782,0.0462737,2701.5,2701.4,0.0618754]
["bitfinex","ETHUSD",1739937403108,0.8032,2701.6,2701.3,0.25342102]
["bitfinex","ETHUSD",1739937403310,0.8032,2701.6,2701.4,0.0618754]
["bitfinex","ETHUSD",1739937403514,0.84947368,2701.6,2701.3,0.25342102]
["bitfinex","ETHUSD",1739937403815,1.23810111,2701.6,2701.5,0.06172827]
["bitfinex","ETHUSD",1739937403991,1.23810111,2701.6,2701.4,0.07071474]
["bitfinex","ETHUSD",1739937404193,1.23810111,2701.6,2701.3,0.25342102]
["bitfinex","ETHUSD",1739937404388,1.23810111,2701.6,2701.0,1.51005921]
["bitfinex","ETHUSD",1739937404905,1.23810111,2701.6,2701.1,0.06231686]
["bitfinex","ETHUSD",1739937405616,3.23783123,2701.5,2701.1,0.59153942]
["bitfinex","ETHUSD",1739937405976,3.44759323,2701.4,2701.1,0.59153942]
["bitfinex","ETHUSD",1739937406596,3.44759323,2701.4,2701.1,0.31575517]
["bitfinex","ETHUSD",1739937406999,3.44759323,2701.4,2701.1,0.06231686]
["bitfinex","ETHUSD",1739937407395,3.44759323,2701.4,2701.0,0.27589315]
["bitfinex","ETHUSD",1739937407666,3.44759323,2701.4,2701.2,0.06220039]
["bitfinex","ETHUSD",1739937407836,2.45863123,2701.5,2701.1,0.06234756]
["bitfinex","ETHUSD",1739937408155,2.45863123,2701.5,2701.2,0.06220039]
["bitfinex","ETHUSD",1739937408349,2.45863123,2701.5,2701.0,0.27589315]
["bitfinex","ETHUSD",1739937408648,2.45863123,2701.5,2701.3,0.06205324]
["bitfinex","ETHUSD",1739937408804,2.45863123,2701.5,2701.1,0.27589315]
["bitfinex","ETHUSD",1739937409004,0.54586312,2701.4,2701.1,0.27589315]
["bitfinex","ETHUSD",1739937409206,0.54586312,2701.4,2701.2,0.06220039]
["bitfinex","ETHUSD",1739937410503,0.54586312,2701.4,2701.3,0.06205324]
["bitfinex","ETHUSD",1739937410732,0.54586312,2701.4,2701.0,0.27589315]
["bitfinex","ETHUSD",1739937411005,3.0,2701.6,2701.3,0.06205324]
["bitfinex","ETHUSD",1739937411334,3.0,2701.6,2701.2,0.7564]
["bitfinex","ETHUSD",1739937411548,3.0,2701.6,2701.4,0.05552799]
["bitfinex","ETHUSD",1739937411867,3.0,2701.6,2701.2,0.7564]
["bitfinex","ETHUSD",1739937412208,3.0,2701.6,2701.5,0.05539721]
["bitfinex","ETHUSD",1739937412410,5.38,2701.7,2701.3,0.27589315]
["bitfinex","ETHUSD",1739937412849,5.38,2701.7,2701.4,0.06226431]
["bitfinex","ETHUSD",1739937413031,0.8233,2701.6,2701.4,0.06226431]
["bitfinex","ETHUSD",1739937413203,0.8233,2701.6,2701.0,0.8038]
["bitfinex","ETHUSD",1739937413404,3.8233,2701.6,2701.4,0.27563774]
["bitfinex","ETHUSD",1739937413638,5.45863123,2701.5,2701.4,0.52892921]
["bitfinex","ETHUSD",1739937413902,3.28193123,2701.5,2701.4,0.52892921]
["bitfinex","ETHUSD",1739937414104,4.56414566,2701.5,2701.4,0.52892921]
["bitfinex","ETHUSD",1739937414508,4.56414566,2701.5,2701.4,0.25329147]
["bitfinex","ETHUSD",1739937415359,4.56414566,2701.5,2701.1,0.25329147]
["bitfinex","ETHUSD",1739937415655,4.56414566,2701.5,2701.4,0.06228477]
["bitfinex","ETHUSD",1739937415948,4.56414566,2701.5,2701.1,0.25329147]
["bitfinex","ETHUSD",1739937416121,4.56414566,2701.5,2701.4,0.06228477]
["bitfinex","ETHUSD",1739937416324,4.56414566,2701.5,2700.9,0.75490887]
["bitfinex","ETHUSD",1739937416557,4.56414566,2701.5,2701.4,0.06228477]
["bitfinex","ETHUSD",1739937416756,4.56414566,2701.5,2700.9,0.75490887]
["bitfinex","ETHUSD",1739937416920,0.75641457,2701.4,2700.9,0.75490887]
["bitfinex","ETHUSD",1739937417107,4.56414566,2701.5,2700.9,0.75490887]
["bitfinex","ETHUSD",1739937417455,4.56414566,2701.5,2701.0,0.2533402]
["bitfinex","ETHUSD",1739937418555,4.56414566,2701.5,2701.1,0.2533402]
["bitfinex","ETHUSD",1739937419053,4.56414566,2701.5,2701.2,0.06257907]
["bitfinex","ETHUSD",1739937420826,4.56414566,2701.5,2701.0,0.52901955]
["bitfinex","ETHUSD",1739937421040,4.56414566,2701.5,2701.3,0.06243192]
["bitfinex","ETHUSD",1739937421360,0.45641457,2701.4,2701.1,0.2533402]
["bitfinex","ETHUSD",1739937421544,3.28193123,2701.5,2701.4,0.06228477]
["bitfinex","ETHUSD",1739937421720,3.28193123,2701.5,2701.1,0.52901955]
["bitfinex","ETHUSD",1739937422052,3.28193123,2701.5,2701.4,0.06228477]
["bitfinex","ETHUSD",1739937422266,3.28193123,2701.5,2701.1,0.52901955]
["bitfinex","ETHUSD",1739937422410,3.28193123,2701.5,2701.1,0.27567935]
["bitfinex","ETHUSD",1739937422611,4.14812435,2701.5,2701.2,0.06257907]
["bitfinex","ETHUSD",1739937423628,4.14812435,2701.5,2701.1,1.03016714]
["bitfinex","ETHUSD",1739937423824,3.28193123,2701.5,2701.3,0.06243192]
["bitfinex","ETHUSD",1739937424148,3.28193123,2701.5,2701.1,1.03016714]
["bitfinex","ETHUSD",1739937424460,3.28193123,2701.5,2701.4,0.06231546]
["bitfinex","ETHUSD",1739937424646,3.28193123,2701.5,2701.1,0.52904649]
["bitfinex","ETHUSD",1739937424843,3.28193123,2701.5,2701.1,0.27567935]
["bitfinex","ETHUSD",1739937425056,4.14812435,2701.5,2701.2,0.06260976]
["bitfinex","ETHUSD",1739937425767,4.14812435,2701.5,2701.0,0.27567935]
["bitfinex","ETHUSD",1739937426064,4.14812435,2701.5,2701.3,0.0624626]
["bitfinex","ETHUSD",1739937426253,4.14812435,2701.5,2701.0,0.52906654]
["bitfinex","ETHUSD",1739937426653,4.14812435,2701.5,2701.1,0.06275692]
["bitfinex","ETHUSD",1739937426855,4.14812435,2701.5,2701.1,0.33843627]
["bitfinex","ETHUSD",1739937427056,0.41481244,2701.4,2701.1,0.59182346]
["bitfinex","ETHUSD",1739937428169,0.41481244,2701.4,2701.1,0.31614411]
["bitfinex","ETHUSD",1739937428341,0.41481244,2701.4,2701.1,0.06275692]
["bitfinex","ETHUSD",1739937428342,0.96344867,2701.2,2701.1,0.06275692]
["bitfinex","ETHUSD",1739937428545,0.7676,2701.1,2700.8,0.52906654]
["bitfinex","ETHUSD",1739937428755,6.22623123,2700.9,2700.8,0.52906654]
["bitfinex","ETHUSD",1739937429844,6.22623123,2700.9,2700.8,0.27567935]
["bitfinex","ETHUSD",1739937430079,5.45863123,2700.9,2700.2,0.25338719]
["bitfinex","ETHUSD",1739937430278,5.70262312,2701.0,2700.2,0.25338719]
["bitfinex","ETHUSD",1739937430279,3.22623123,2700.3,2700.2,0.25338719]
["bitfinex","ETHUSD",1739937430646,6.22623123,2700.3,2700.2,0.25338719]
["bitfinex","ETHUSD",1739937430968,6.84885435,2700.3,2700.2,0.25338719]
["bitfinex","ETHUSD",1739937431155,6.84885435,2700.3,2700.0,0.27567935]
["bitfinex","ETHUSD",1739937431340,3.84885435,2700.3,2699.7,1.28949909]
["bitfinex","ETHUSD",1739937431546,3.84885435,2700.3,2700.0,0.06072944]
["bitfinex","ETHUSD",1739937431861,3.84885435,2700.3,2699.7,1.28949909]
["bitfinex","ETHUSD",1739937432204,3.84885435,2700.3,2699.8,0.06974177]
["bitfinex","ETHUSD",1739937432205,0.38488544,2700.2,2699.8,0.06974177]
["bitfinex","ETHUSD",1739937432352,3.84885435,2700.3,2699.8,0.06974177]
["bitfinex","ETHUSD",1739937432559,3.84885435,2700.3,2699.7,1.01381974]
["bitfinex","ETHUSD",1739937432759,3.84885435,2700.3,2699.9,0.06087674]
["bitfinex","ETHUSD",1739937432998,3.84885435,2700.3,2699.7,0.76043255]
["bitfinex","ETHUSD",1739937433297,1.39022312,2700.3,2699.8,0.06102404]
["bitfinex","ETHUSD",1739937433463,2.45863123,2700.0,2699.3,0.7543]
["bitfinex","ETHUSD",1739937433776,2.45863123,2700.0,2699.4,0.06161338]
["bitfinex","ETHUSD",1739937434185,2.45863123,2700.0,2699.4,0.31439034]
["bitfinex","ETHUSD",1739937434484,0.7676,2699.9,2699.4,0.58947625]
["bitfinex","ETHUSD",1739937435043,0.7676,2699.9,2699.5,0.74762952]
["bitfinex","ETHUSD",1739937435444,0.7676,2699.9,2699.6,0.06131869]
["bitfinex","ETHUSD",1739937436447,0.7676,2699.9,2699.3,0.7543]
["bitfinex","ETHUSD",1739937436650,0.7676,2699.9,2699.4,0.06161338]
["bitfinex","ETHUSD",1739937437172,1.09022312,2699.9,2699.4,0.06161338]
["bitfinex","ETHUSD",1739937437461,1.09022312,2699.9,2699.4,0.81466535]
["bitfinex","ETHUSD",1739937437872,2.45863123,2699.7,2699.4,0.81466535]
["bitfinex","ETHUSD",1739937438183,2.45863123,2699.7,2699.4,0.06161338]
["bitfinex","ETHUSD",1739937438344,2.45863123,2699.7,2699.0,0.8122]
["bitfinex","ETHUSD",1739937438549,2.45863123,2699.7,2699.4,0.06927518]
["bitfinex","ETHUSD",1739937438780,0.83,2699.6,2699.0,0.8122]
["bitfinex","ETHUSD",1739937439089,0.83,2699.6,2698.2,4.3647]
["bitfinex","ETHUSD",1739937439090,2.45863123,2699.4,2698.4,0.8122]
["bitfinex","ETHUSD",1739937439289,2.45863123,2699.4,2698.9,0.74606964]
["bitfinex","ETHUSD",1739937439761,2.45863123,2699.4,2699.0,0.07012406]
["bitfinex","ETHUSD",1739937439949,0.83,2699.3,2699.0,0.07012406]
["bitfinex","ETHUSD",1739937440371,2.45863123,2699.4,2699.0,0.07012406]
["bitfinex","ETHUSD",1739937441563,2.45863123,2699.4,2698.9,1.55826964]
["bitfinex","ETHUSD",1739937441769,3.0,2699.6,2699.1,0.06128269]
["bitfinex","ETHUSD",1739937441978,3.0,2699.6,2698.9,1.55826964]
["bitfinex","ETHUSD",1739937442458,3.0,2699.6,2699.0,0.06134833]
["bitfinex","ETHUSD",1739937444757,5.38,2699.7,2699.1,0.8103]
["bitfinex","ETHUSD",1739937444962,2.45863123,2700.0,2699.1,0.87150094]
["bitfinex","ETHUSD",1739937445163,5.45863123,2700.0,2699.1,0.87150094]
["bitfinex","ETHUSD",1739937445459,6.62539435,2700.0,2699.1,0.87150094]
["bitfinex","ETHUSD",1739937445998,3.7538,2699.6,2699.1,0.87150094]
["bitfinex","ETHUSD",1739937446325,0.7538,2699.6,2699.1,0.87150094]
["bitfinex","ETHUSD",1739937449060,2.45863123,2699.7,2699.1,0.87150094]
["bitfinex","ETHUSD",1739937451562,0.8262,2699.8,2699.1,0.87150094]
["bitfinex","ETHUSD",1739937452199,5.38,2699.9,2699.1,0.87150094]
["bitfinex","ETHUSD",1739937453682,3.26993123,2700.0,2699.1,0.87150094]
["bitfinex","ETHUSD",1739937454004,2.45863123,2700.0,2699.1,0.87150094]
["bitfinex","ETHUSD",1739937454770,2.45863123,2700.0,2699.5,0.73916128]
["bitfinex","ETHUSD",1739937454970,0.54586312,2699.9,2699.6,0.819]
["bitfinex","ETHUSD",1739937456418,2.45863123,2700.0,2699.6,0.819]
["bitfinex","ETHUSD",1739937458607,2.45863123,2700.0,2699.4,0.75380448]
["bitfinex","ETHUSD",1739937458817,0.7891,2699.9,2699.3,0.7749]
["bitfinex","ETHUSD",1739937459029,0.7891,2699.9,2699.4,0.06927521]
["bitfinex","ETHUSD",1739937459195,3.7891,2699.9,2699.4,0.06927521]
["bitfinex","ETHUSD",1739937459377,4.41387312,2699.9,2699.4,0.83028567]
["bitfinex","ETHUSD",1739937459578,3.62477312,2699.9,2699.4,0.83028567]
["bitfinex","ETHUSD",1739937460122,3.0,2699.9,2699.5,0.7729]
["bitfinex","ETHUSD",1739937460877,3.25953123,2699.7,2698.8,4.3647]
["bitfinex","ETHUSD",1739937461082,3.25953123,2699.7,2698.9,0.83460014]
["bitfinex","ETHUSD",1739937461721,3.25953123,2699.7,2699.0,0.2532662]
["bitfinex","ETHUSD",1739937461921,3.25953123,2699.7,2699.0,0.31481894]
["bitfinex","ETHUSD",1739937462225,3.58548435,2699.7,2699.0,1.05027418]
["bitfinex","ETHUSD",1739937462720,3.0,2699.6,2699.1,0.52906512]
["bitfinex","ETHUSD",1739937463223,3.0,2699.6,2699.2,0.06125796]
["bitfinex","ETHUSD",1739937465212,3.0,2699.6,2699.0,0.52906512]
["bitfinex","ETHUSD",1739937465390,3.0,2699.6,2699.3,0.06111059]
["bitfinex","ETHUSD",1739937465595,0.65854843,2699.5,2699.0,0.27579892]
["bitfinex","ETHUSD",1739937465891,0.65854843,2699.5,2699.1,0.06140534]
["bitfinex","ETHUSD",1739937466601,0.65854843,2699.5,2698.9,1.50322934]
["bitfinex","ETHUSD",1739937466928,3.58548435,2699.7,2698.9,1.50322934]
["bitfinex","ETHUSD",1739937467427,0.27879942,2699.6,2698.9,1.50322934]
["bitfinex","ETHUSD",1739937468518,0.27879942,2699.6,2699.0,0.2759903]
["bitfinex","ETHUSD",1739937468696,3.58548435,2699.7,2699.0,0.2759903]
["bitfinex","ETHUSD",1739937469100,3.58548435,2699.7,2699.0,0.52944759]
["bitfinex","ETHUSD",1739937469744,3.58548435,2699.7,2699.0,0.25345729]
["bitfinex","ETHUSD",1739937470224,3.58548435,2699.7,2698.9,1.50322934]
["bitfinex","ETHUSD",1739937471937,3.25953123,2699.7,2699.0,0.801]
["bitfinex","ETHUSD",1739937479255,0.8009,2699.7,2699.0,0.801]
["bitfinex","ETHUSD",1739937479457,3.25953123,2699.7,2699.0,0.801]
["bitfinex","ETHUSD",1739937479838,3.25953123,2699.7,2699.0,0.83804865]
["bitfinex","ETHUSD",1739937479839,2.45863123,2699.7,2699.0,0.83804865]
["bitfinex","ETHUSD",1739937480025,2.45863123,2699.7,2699.0,0.801]
["bitfinex","ETHUSD",1739937481167,0.03704588,2699.6,2699.0,0.801]
["bitfinex","ETHUSD",1739937481374,0.81324588,2699.6,2699.0,0.801]
["bitfinex","ETHUSD",1739937482581,2.45863123,2699.7,2699.0,0.83804755]
["bitfinex","ETHUSD",1739937483383,2.45863123,2699.7,2699.0,0.801]
["bitfinex","ETHUSD",1739937483682,2.45863123,2699.7,2699.0,0.83804733]
["bitfinex","ETHUSD",1739937484785,2.45863123,2699.7,2699.0,0.801]
["bitfinex","ETHUSD",1739937485785,2.45863123,2700.0,2698.8,3.70529]
["bitfinex","ETHUSD",1739937485944,1.03077556,2700.3,2699.1,3.70484]
["bitfinex","ETHUSD",1739937486143,3.27757556,2700.3,2699.1,3.97384]
["bitfinex","ETHUSD",1739937486879,3.0,2700.3,2699.6,0.76032689]
["bitfinex","ETHUSD",1739937487749,2.45863123,2700.7,2699.7,0.03703816]
["bitfinex","ETHUSD",1739937487949,3.21183123,2700.7,2699.6,0.76032689]
["bitfinex","ETHUSD",1739937488263,3.0,2700.6,2699.6,0.76032689]
["bitfinex","ETHUSD",1739937488461,3.03704588,2700.6,2699.6,0.76032689]
["bitfinex","ETHUSD",1739937488891,3.03704588,2700.6,2699.7,0.8104]
["bitfinex","ETHUSD",1739937489094,3.66193359,2700.6,2699.7,0.8104]
["bitfinex","ETHUSD",1739937489592,3.62488771,2700.6,2699.7,0.8104]
["bitfinex","ETHUSD",1739937489799,3.66193359,2700.6,2699.7,0.8104]
["bitfinex","ETHUSD",1739937491194,3.62488771,2700.6,2699.7,0.8104]
["bitfinex","ETHUSD",1739937491393,3.0,2700.6,2699.7,0.8104]
["bitfinex","ETHUSD",1739937491598,3.03704588,2700.6,2699.7,0.8104]
["bitfinex","ETHUSD",1739937493003,3.0,2700.6,2699.7,0.8104]
["bitfinex","ETHUSD",1739937494701,0.03704588,2700.5,2699.7,0.8104]
["bitfinex","ETHUSD",1739937495006,3.0,2700.6,2699.7,0.8104]
["bitfinex","ETHUSD",1739937496309,3.0,2700.6,2699.8,0.03703376]
["bitfinex","ETHUSD",1739937496511,2.45863123,2700.7,2699.8,0.7641]
["bitfinex","ETHUSD",1739937496670,2.45863123,2700.7,2700.0,0.7641]
["bitfinex","ETHUSD",1739937497570,2.45863123,2700.7,2700.3,0.7323477]
["bitfinex","ETHUSD",1739937498772,2.45863123,2700.7,2700.1,0.7641]
["bitfinex","ETHUSD",1739937500153,3.0,2700.9,2700.3,0.7641]
["bitfinex","ETHUSD",1739937500472,2.45863123,2700.7,2700.3,0.7641]
["bitfinex","ETHUSD",1739937500774,3.03704588,2700.6,2700.3,0.7641]
["bitfinex","ETHUSD",1739937501399,3.0,2700.6,2700.3,0.7641]
["bitfinex","ETHUSD",1739937501714,3.03704588,2700.6,2700.3,0.7641]
["bitfinex","ETHUSD",1739937503015,3.03704588,2700.6,2700.1,0.7641]
["bitfinex","ETHUSD",1739937503316,3.66895359,2700.6,2700.1,0.7641]
["bitfinex","ETHUSD",1739937503514,2.45863123,2700.4,2700.1,0.7641]
["bitfinex","ETHUSD",1739937503812,3.86044588,2700.3,2699.6,0.7641]
["bitfinex","ETHUSD",1739937504024,3.8234,2700.3,2699.6,0.7641]
["bitfinex","ETHUSD",1739937504318,2.45863123,2700.1,2699.6,0.7641]
["bitfinex","ETHUSD",1739937504482,3.28661359,2700.0,2699.6,0.7641]
["bitfinex","ETHUSD",1739937505182,3.24956771,2700.0,2699.6,0.7641]
["bitfinex","ETHUSD",1739937505995,3.28661359,2700.0,2699.6,0.7641]
["bitfinex","ETHUSD",1739937506196,3.24956771,2700.0,2699.6,0.7641]
["bitfinex","ETHUSD",1739937506612,3.0,2700.0,2699.6,0.7641]
["bitfinex","ETHUSD",1739937508188,3.03704588,2700.0,2699.6,0.7641]
["bitfinex","ETHUSD",1739937508730,3.0,2700.0,2699.6,0.7641]
["bitfinex","ETHUSD",1739937509326,0.03704588,2699.9,2699.6,0.7641]
["bitfinex","ETHUSD",1739937509491,3.811,2700.0,2699.6,0.7641]
["bitfinex","ETHUSD",1739937509697,0.62696312,2699.9,2699.6,0.7641]
["bitfinex","ETHUSD",1739937509897,0.03704588,2699.8,2699.6,0.7641]
["bitfinex","ETHUSD",1739937511904,0.62696312,2699.9,2699.6,0.7641]
["bitfinex","ETHUSD",1739937512104,0.03704588,2699.8,2699.4,0.74234445]
["bitfinex","ETHUSD",1739937512522,0.03704588,2699.9,2699.4,0.74234445]
["bitfinex","ETHUSD",1739937513624,0.66771359,2699.9,2699.4,0.74234445]
["bitfinex","ETHUSD",1739937513845,0.63066771,2699.9,2699.4,0.74234445]
["bitfinex","ETHUSD",1739937514015,0.03704588,2699.8,2699.4,0.74234445]
["bitfinex","ETHUSD",1739937515006,0.63066771,2699.9,2699.4,0.74234445]
["bitfinex","ETHUSD",1739937516255,3.811,2700.0,2699.4,0.74234445]
["bitfinex","ETHUSD",1739937516623,3.0,2700.0,2699.5,0.825]
["bitfinex","ETHUSD",1739937517335,0.03704588,2699.9,2699.5,0.825]
["bitfinex","ETHUSD",1739937518059,3.0,2700.0,2699.5,0.825]
["bitfinex","ETHUSD",1739937522499,0.03704588,2699.9,2699.5,0.825]
["bitfinex","ETHUSD",1739937522673,0.30370459,2699.8,2699.4,0.74234445]
["bitfinex","ETHUSD",1739937522847,0.03704588,2699.7,2699.4,0.74234445]
["bitfinex","ETHUSD",1739937523498,3.03704588,2699.7,2699.2,0.7889]
["bitfinex","ETHUSD",1739937524045,3.0,2699.7,2699.2,0.7889]
["bitfinex","ETHUSD",1739937524247,0.57623358,2699.6,2699.2,0.7889]
["bitfinex","ETHUSD",1739937524545,0.79074588,2699.5,2699.0,0.7932]
["bitfinex","ETHUSD",1739937525238,0.79074588,2699.5,2699.0,1.53359132]
["bitfinex","ETHUSD",1739937525441,0.7537,2699.5,2699.0,1.53359132]
["bitfinex","ETHUSD",1739937525684,0.03704588,2699.4,2699.0,1.53359132]
["bitfinex","ETHUSD",1739937525893,0.7537,2699.5,2699.0,1.53359132]
["bitfinex","ETHUSD",1739937526077,0.03704588,2699.4,2699.0,1.53359132]
["bitfinex","ETHUSD",1739937526561,1.18669336,2699.5,2699.0,1.53359132]
["bitfinex","ETHUSD",1739937528190,0.57623358,2699.6,2699.0,1.53359132]
["bitfinex","ETHUSD",1739937528393,0.03704588,2699.6,2699.0,1.53359132]
["bitfinex","ETHUSD",1739937528695,3.8018,2699.7,2699.0,1.53359132]
["bitfinex","ETHUSD",1739937529287,0.03704588,2699.6,2699.0,1.53359132]
["bitfinex","ETHUSD",1739937530690,3.8018,2699.7,2699.0,1.53359132]
["bitfinex","ETHUSD",1739937530843,0.03704588,2699.6,2699.0,1.53359132]
["bitfinex","ETHUSD",1739937531395,3.8018,2699.7,2699.0,1.53359132]
["bitfinex","ETHUSD",1739937531608,0.03704588,2699.6,2699.0,1.53359132]
["bitfinex","ETHUSD",1739937532513,2.45863123,2699.5,2699.0,1.53359132]
["bitfinex","ETHUSD",1739937532676,3.8149,2699.4,2699.0,0.74039132]
["bitfinex","ETHUSD",1739937532859,3.85194588,2699.4,2698.8,0.7528]
["bitfinex","ETHUSD",1739937534099,3.8149,2699.4,2698.8,0.7528]
["bitfinex","ETHUSD",1739937534294,0.03704588,2699.3,2698.9,0.7263703]
["bitfinex","ETHUSD",1739937535279,0.66810359,2699.3,2698.9,0.7263703]
["bitfinex","ETHUSD",1739937535866,0.63105771,2699.3,2698.9,0.7263703]
["bitfinex","ETHUSD",1739937536067,3.8149,2699.4,2698.9,0.7263703]
["bitfinex","ETHUSD",1739937537294,0.8149,2699.6,2698.9,0.7263703]
["bitfinex","ETHUSD",1739937537616,0.8149,2699.6,2699.0,0.7528]
["bitfinex","ETHUSD",1739937540513,3.23223123,2699.8,2699.0,0.7528]
["bitfinex","ETHUSD",1739937540725,3.0,2699.7,2699.0,0.7528]
["bitfinex","ETHUSD",1739937541627,2.45863123,2699.8,2699.0,0.7528]
["bitfinex","ETHUSD",1739937541774,0.8056,2700.1,2699.1,0.83914509]
["bitfinex","ETHUSD",1739937541973,3.8056,2700.3,2699.6,0.2117]
["bitfinex","ETHUSD",1739937542221,0.03704588,2700.2,2699.6,0.2117]
["bitfinex","ETHUSD",1739937543030,0.03704588,2700.2,2699.5,0.74071597]
["bitfinex","ETHUSD",1739937543031,2.45863123,2700.1,2699.5,0.74071597]
["bitfinex","ETHUSD",1739937543211,0.81644588,2700.0,2699.5,0.74071597]
["bitfinex","ETHUSD",1739937543412,3.81644588,2700.0,2699.5,0.74071597]
["bitfinex","ETHUSD",1739937543733,3.81644588,2700.0,2699.0,0.268]
["bitfinex","ETHUSD",1739937543734,5.45863123,2699.8,2699.0,0.268]
["bitfinex","ETHUSD",1739937543879,2.45863123,2699.8,2699.0,0.268]
["bitfinex","ETHUSD",1739937544425,0.03704588,2699.7,2699.3,0.73655506]
["bitfinex","ETHUSD",1739937544643,2.45863123,2699.8,2698.3,9.16460123]
["bitfinex","ETHUSD",1739937544644,0.7539,2699.6,2698.8,0.268]
["bitfinex","ETHUSD",1739937544932,0.7539,2699.6,2698.9,0.7544]
["bitfinex","ETHUSD",1739937545136,2.45863123,2699.8,2699.3,0.7544]
["bitfinex","ETHUSD",1739937545393,2.77988435,2699.8,2699.3,0.7544]
["bitfinex","ETHUSD",1739937550009,3.0,2699.7,2699.3,0.7544]
["bitfinex","ETHUSD",1739937550214,0.03704588,2699.6,2698.8,0.7536]
["bitfinex","ETHUSD",1739937550414,0.83,2699.5,2698.8,0.7536]
["bitfinex","ETHUSD",1739937550723,0.03704588,2699.4,2698.8,0.7536]
["bitfinex","ETHUSD",1739937551138,3.03704588,2699.4,2698.8,0.7536]
["bitfinex","ETHUSD",1739937551770,3.03704588,2699.4,2698.9,0.73468174]
["bitfinex","ETHUSD",1739937552565,0.03704588,2699.4,2698.9,0.73468174]
["bitfinex","ETHUSD",1739937552854,2.45863123,2699.2,2698.8,0.7536]
["bitfinex","ETHUSD",1739937553058,0.82254588,2699.1,2698.6,0.811]
["bitfinex","ETHUSD",1739937553609,0.82254588,2699.1,2698.8,0.7288869]
["bitfinex","ETHUSD",1739937553918,0.82254588,2699.1,2698.6,0.811]
["bitfinex","ETHUSD",1739937554247,2.45863123,2698.9,2698.2,0.811]
["bitfinex","ETHUSD",1739937554409,0.03704588,2698.8,2698.2,0.811]
["bitfinex","ETHUSD",1739937554612,0.03704588,2698.8,2698.5,0.75815827]
["bitfinex","ETHUSD",1739937554814,2.45863123,2698.9,2698.5,0.75815827]
["bitfinex","ETHUSD",1739937555011,2.78304435,2698.9,2698.5,0.75815827]
["bitfinex","ETHUSD",1739937555658,0.32441312,2698.9,2698.5,0.75815827]
["bitfinex","ETHUSD",1739937555955,3.7855,2699.1,2698.5,0.75815827]
["bitfinex","ETHUSD",1739937556457,3.7855,2699.1,2698.6,0.811]
["bitfinex","ETHUSD",1739937556680,0.03704588,2699.0,2698.6,0.811]
["bitfinex","ETHUSD",1739937557082,3.7855,2699.1,2698.6,0.811]
["bitfinex","ETHUSD",1739937557593,0.03704588,2699.0,2698.6,0.811]
["bitfinex","ETHUSD",1739937557757,3.7855,2699.1,2698.6,0.811]
["bitfinex","ETHUSD",1739937557960,4.40991312,2699.1,2698.6,0.811]
["bitfinex","ETHUSD",1739937559247,3.0,2699.1,2698.6,0.811]
["bitfinex","ETHUSD",1739937559999,0.03704588,2699.2,2698.6,0.811]
["bitfinex","ETHUSD",1739937560202,3.0,2699.3,2698.6,0.811]
["bitfinex","ETHUSD",1739937560768,2.79119894,2699.4,2698.6,0.811]
["bitfinex","ETHUSD",1739937560769,3.0,2699.4,2698.6,0.811]
["bitfinex","ETHUSD",1739937560984,0.03704588,2699.3,2698.6,0.811]
["bitfinex","ETHUSD",1739937561509,3.03704588,2699.4,2698.6,0.811]
["bitfinex","ETHUSD",1739937561792,0.7767,2699.5,2698.6,0.811]
["bitfinex","ETHUSD",1739937561993,0.7767,2699.7,2698.8,0.758]
["bitfinex","ETHUSD",1739937562497,1.05669071,2699.7,2698.8,0.758]
["bitfinex","ETHUSD",1739937563273,1.05669071,2699.7,2699.2,0.758]
["bitfinex","ETHUSD",1739937563682,0.03704588,2699.6,2699.2,0.758]
["bitfinex","ETHUSD",1739937563868,2.49567711,2699.6,2699.1,0.73831862]
["bitfinex","ETHUSD",1739937564069,0.35523678,2699.5,2699.1,0.73831862]
["bitfinex","ETHUSD",1739937564300,0.03704588,2699.4,2699.1,0.73831862]
["bitfinex","ETHUSD",1739937564653,0.03704588,2699.4,2699.0,0.758]
["bitfinex","ETHUSD",1739937565390,0.03704588,2699.4,2699.0,1.51757268]
["bitfinex","ETHUSD",1739937569402,3.35523678,2699.5,2699.0,1.51757268]
["bitfinex","ETHUSD",1739937569775,0.03704588,2699.4,2699.0,1.51757268]
["bitfinex","ETHUSD",1739937571804,3.35523678,2699.5,2699.0,1.51757268]
["bitfinex","ETHUSD",1739937573198,3.20893123,2699.9,2699.1,0.8287]
["bitfinex","ETHUSD",1739937573509,3.0,2699.8,2699.1,0.8287]
["bitfinex","ETHUSD",1739937573987,3.03704588,2699.8,2699.1,0.8287]
["bitfinex","ETHUSD",1739937575001,0.7503,2700.1,2699.1,0.86574536]
["bitfinex","ETHUSD",1739937575211,5.45863123,2700.2,2699.1,0.8287]
["bitfinex","ETHUSD",1739937575496,2.45863123,2700.2,2699.1,0.8287]
["bitfinex","ETHUSD",1739937576054,0.03704588,2700.1,2699.1,0.8287]
["bitfinex","ETHUSD",1739937576258,2.45863123,2700.2,2699.1,0.8287]
["bitfinex","ETHUSD",1739937576459,0.03704588,2700.1,2699.1,0.8287]
["bitfinex","ETHUSD",1739937576785,2.45863123,2700.2,2699.2,0.85694206]
["bitfinex","ETHUSD",1739937576981,5.45863123,2700.2,2699.2,0.8199]
["bitfinex","ETHUSD",1739937577184,3.0,2700.4,2699.7,0.8199]
["bitfinex","ETHUSD",1739937577383,2.45863123,2700.5,2699.7,0.8199]
["bitfinex","ETHUSD",1739937577600,0.8141,2700.8,2699.8,0.03703533]
["bitfinex","ETHUSD",1739937577601,3.27273123,2700.8,2699.8,0.03703533]
["bitfinex","ETHUSD",1739937577772,3.62680435,2700.8,2699.8,0.85693533]
["bitfinex","ETHUSD",1739937578157,3.62680435,2700.8,2699.8,0.8199]
["bitfinex","ETHUSD",1739937580576,3.91113482,2700.8,2699.8,0.8199]
["bitfinex","ETHUSD",1739937580768,3.91113482,2700.8,2700.0,0.74290915]
["bitfinex","ETHUSD",1739937581607,0.03704588,2700.7,2700.0,0.74290915]
["bitfinex","ETHUSD",1739937582758,0.03704588,2700.7,2700.1,0.7865]
["bitfinex","ETHUSD",1739937583802,3.62680435,2700.8,2700.1,0.7865]
["bitfinex","ETHUSD",1739937584009,0.03704588,2700.7,2700.1,0.7865]
["bitfinex","ETHUSD",1739937586927,3.62680435,2700.8,2700.1,0.7865]
["bitfinex","ETHUSD",1739937587586,0.03704588,2700.7,2700.1,0.7865]
["bitfinex","ETHUSD",1739937588095,3.27273123,2700.8,2700.1,0.7865]
["bitfinex","ETHUSD",1739937588926,2.45863123,2700.8,2700.1,0.7865]
["bitfinex","ETHUSD",1739937589922,0.03704588,2700.7,2700.1,0.7865]
["bitfinex","ETHUSD",1739937591668,3.58661359,2700.7,2700.1,0.7865]
["bitfinex","ETHUSD",1739937592169,2.45863123,2700.5,2700.1,0.7865]
["bitfinex","ETHUSD",1739937592667,0.03704588,2700.4,2700.1,0.7865]
["bitfinex","ETHUSD",1739937592871,2.45863123,2700.5,2700.1,0.7865]
["bitfinex","ETHUSD",1739937594145,0.54956771,2700.7,2700.1,0.7865]
["bitfinex","ETHUSD",1739937594469,2.45863123,2700.8,2700.1,0.7865]
["bitfinex","ETHUSD",1739937595166,0.03704588,2700.7,2700.1,0.7865]
["bitfinex","ETHUSD",1739937595774,2.45863123,2700.8,2700.1,0.7865]
["bitfinex","ETHUSD",1739937596371,0.03704588,2700.7,2700.1,0.7865]
["bitfinex","ETHUSD",1739937597236,2.45863123,2700.8,2700.1,0.7865]
["bitfinex","ETHUSD",1739937597434,0.03704588,2700.7,2700.1,0.7865]
["bitfinex","ETHUSD",1739937597886,2.45863123,2700.8,2700.1,0.7865]
["bitfinex","ETHUSD",1739937598083,0.03704588,2700.7,2700.1,0.7865]
["bitfinex","ETHUSD",1739937599573,3.80874588,2700.7,2700.1,0.7865]
["bitfinex","ETHUSD",1739937599873,2.45863123,2700.5,2700.1,0.7865]
["bitfinex","ETHUSD",1739937600183,0.03704588,2700.4,2700.1,0.7865]
["bitfinex","ETHUSD",1739937602679,2.45863123,2700.5,2700.1,0.7865]
["bitfinex","ETHUSD",1739937602878,3.38166435,2700.5,2700.1,0.7865]
["bitfinex","ETHUSD",1739937603209,2.45863123,2700.8,2700.1,0.7865]
["bitfinex","ETHUSD",1739937603510,0.03704588,2700.7,2700.1,0.7865]
["bitfinex","ETHUSD",1739937603878,2.45863123,2700.8,2700.1,0.7865]
["bitfinex","ETHUSD",1739937604077,0.03704588,2700.7,2700.1,0.7865]
["bitfinex","ETHUSD",1739937604274,2.45863123,2700.8,2700.1,0.7865]
["bitfinex","ETHUSD",1739937604588,0.32430312,2700.7,2700.1,0.7865]
["bitfinex","ETHUSD",1739937604790,2.45863123,2700.8,2700.1,0.7865]
["bitfinex","ETHUSD",1739937605462,2.64751303,2701.1,2700.1,0.7865]
["bitfinex","ETHUSD",1739937605683,2.45863123,2701.1,2700.2,0.83213112]
["bitfinex","ETHUSD",1739937606191,3.0,2700.7,2700.2,0.7951]
["bitfinex","ETHUSD",1739937606404,0.62324312,2700.6,2700.2,0.7951]
["bitfinex","ETHUSD",1739937606631,0.03704588,2700.5,2700.2,0.7951]
["bitfinex","ETHUSD",1739937606798,0.03704588,2700.6,2700.2,0.7951]
["bitfinex","ETHUSD",1739937609097,3.0,2700.7,2700.2,0.7951]
["bitfinex","ETHUSD",1739937609297,2.45863123,2700.8,2700.2,0.7951]
["bitfinex","ETHUSD",1739937611431,3.10741813,2700.8,2700.2,0.7951]
["bitfinex","ETHUSD",1739937612428,0.03704588,2700.7,2700.2,0.7951]
["bitfinex","ETHUSD",1739937612804,3.03704588,2700.7,2700.2,0.7951]
["bitfinex","ETHUSD",1739937613998,3.0,2700.7,2700.2,0.7951]
["bitfinex","ETHUSD",1739937614331,0.03704588,2700.6,2700.2,0.7951]
["bitfinex","ETHUSD",1739937614509,0.03704588,2700.7,2700.2,0.7951]
["bitfinex","ETHUSD",1739937614716,0.24956771,2700.6,2700.2,0.7951]
["bitfinex","ETHUSD",1739937616107,2.45863123,2700.8,2700.2,0.7951]
["bitfinex","ETHUSD",1739937616328,0.03704588,2700.7,2700.2,0.7951]
["bitfinex","ETHUSD",1739937616531,2.45863123,2700.8,2700.2,0.7951]
["bitfinex","ETHUSD",1739937616732,0.03704588,2700.7,2700.2,0.7951]
["bitfinex","ETHUSD",1739937617046,0.03704588,2700.6,2700.2,0.7951]
["bitfinex","ETHUSD",1739937617250,2.49567711,2700.8,2700.2,0.7951]
["bitfinex","ETHUSD",1739937618516,2.45863123,2700.8,2700.2,0.7951]
["bitfinex","ETHUSD",1739937618700,0.27493779,2701.0,2700.2,0.7951]
["bitfinex","ETHUSD",1739937618901,2.45863123,2701.3,2700.3,0.03703134]
["bitfinex","ETHUSD",1739937619151,0.03704588,2701.1,2700.3,0.8243]
["bitfinex","ETHUSD",1739937619809,2.45863123,2701.3,2700.5,0.8243]
["bitfinex","ETHUSD",1739937620209,0.03704588,2701.2,2700.5,0.8243]
["bitfinex","ETHUSD",1739937621027,2.45863123,2701.3,2700.7,0.75212874]
["bitfinex","ETHUSD",1739937621234,2.45863123,2701.3,2700.8,0.8212]
["bitfinex","ETHUSD",1739937621533,2.70449435,2701.3,2700.8,0.8212]
["bitfinex","ETHUSD",1739937622291,5.45863123,2701.3,2700.8,0.8212]
["bitfinex","ETHUSD",1739937623166,3.0,2701.4,2700.8,0.8212]
["bitfinex","ETHUSD",1739937623374,3.18278169,2701.5,2700.8,0.8212]
["bitfinex","ETHUSD",1739937623584,3.0,2701.5,2700.8,0.8212]
["bitfinex","ETHUSD",1739937623765,0.03704588,2701.4,2700.8,0.8212]
["bitfinex","ETHUSD",1739937625567,2.45863123,2701.3,2700.8,0.8212]
["bitfinex","ETHUSD",1739937625788,0.03704588,2701.2,2700.8,0.8212]
["bitfinex","ETHUSD",1739937628227,2.45863123,2701.3,2700.8,0.8212]
["bitfinex","ETHUSD",1739937628634,0.03704588,2701.2,2700.8,0.8212]
["bitfinex","ETHUSD",1739937629437,2.45863123,2701.3,2700.8,0.8212]
["bitfinex","ETHUSD",1739937629733,0.03704588,2701.2,2700.8,0.8212]
["bitfinex","ETHUSD",1739937630541,2.45863123,2701.3,2700.8,0.8212]
["bitfinex","ETHUSD",1739937631257,3.24010066,2701.3,2700.8,0.8212]
["bitfinex","ETHUSD",1739937633251,0.03704588,2701.2,2700.8,0.8212]
["bitfinex","ETHUSD",1739937633615,3.24010066,2701.3,2700.8,0.8212]
["bitfinex","ETHUSD",1739937633819,0.03704588,2701.2,2700.8,0.8212]
["bitfinex","ETHUSD",1739937634011,3.24010066,2701.3,2700.8,0.8212]
["bitfinex","ETHUSD",1739937634612,0.03704588,2701.2,2700.8,0.8212]
["bitfinex","ETHUSD",1739937635453,3.24010066,2701.3,2700.8,0.8212]
["bitfinex","ETHUSD",1739937636251,0.03704588,2701.2,2700.8,0.8212]
["bitfinex","ETHUSD",1739937636889,5.45863123,2701.3,2700.8,0.8212]
["bitfinex","ETHUSD",1739937637048,3.0,2701.4,2700.8,0.8212]
["bitfinex","ETHUSD",1739937637245,0.46434253,2701.5,2700.8,0.8212]
["bitfinex","ETHUSD",1739937637477,3.27781386,2701.5,2700.8,0.8212]
["bitfinex","ETHUSD",1739937638450,3.0,2701.5,2700.8,0.8212]
["bitfinex","ETHUSD",1739937639795,0.03704588,2701.4,2700.8,0.8212]
["bitfinex","ETHUSD",1739937640906,0.7693,2700.8,2699.6,0.7629]
["bitfinex","ETHUSD",1739937641067,2.45863123,2700.5,2699.6,0.7629]
["bitfinex","ETHUSD",1739937641458,2.45863123,2700.5,2699.9,0.75328098]
["bitfinex","ETHUSD",1739937641660,3.0,2700.7,2700.0,0.7629]
["bitfinex","ETHUSD",1739937642207,5.38,2701.3,2700.2,0.55]
["bitfinex","ETHUSD",1739937642503,2.45863123,2701.4,2700.4,0.7629]
["bitfinex","ETHUSD",1739937643887,2.45863123,2701.4,2700.5,0.55]
["bitfinex","ETHUSD",1739937644091,2.49567711,2701.4,2700.6,0.7629]
["bitfinex","ETHUSD",1739937644513,2.49567711,2701.4,2700.5,0.55]
["bitfinex","ETHUSD",1739937644514,2.49567711,2701.4,2701.0,0.74823188]
["bitfinex","ETHUSD",1739937644672,2.45863123,2701.4,2701.1,0.7629]
["bitfinex","ETHUSD",1739937644871,2.49567711,2701.4,2701.1,0.7629]
["bitfinex","ETHUSD",1739937645074,3.0,2701.3,2701.1,0.7629]
["bitfinex","ETHUSD",1739937645274,0.03704588,2701.2,2701.1,0.7629]
["bitfinex","ETHUSD",1739937645473,0.03704588,2701.2,2700.7,0.74296002]
["bitfinex","ETHUSD",1739937645676,5.45863123,2701.1,2700.5,0.7783]
["bitfinex","ETHUSD",1739937645883,2.45863123,2700.8,2700.5,0.7783]
["bitfinex","ETHUSD",1739937646096,0.03704588,2700.7,2700.5,0.7783]
["bitfinex","ETHUSD",1739937646290,3.28661359,2700.7,2700.0,0.77]
["bitfinex","ETHUSD",1739937646491,3.03704588,2700.7,2700.0,0.77]
["bitfinex","ETHUSD",1739937646687,3.0,2700.7,2700.0,0.80703368]
["bitfinex","ETHUSD",1739937647224,3.0,2700.7,2700.0,0.77]
["bitfinex","ETHUSD",1739937647422,2.45863123,2700.2,2699.5,0.7708]
["bitfinex","ETHUSD",1739937647871,2.45863123,2700.2,2699.7,0.73031183]
["bitfinex","ETHUSD",1739937648275,2.45863123,2700.2,2699.8,0.7708]
["bitfinex","ETHUSD",1739937648587,0.27595539,2700.8,2699.8,0.7708]
["bitfinex","ETHUSD",1739937648588,2.45863123,2700.5,2699.8,0.7708]
["bitfinex","ETHUSD",1739937649477,2.73458662,2700.8,2699.9,0.55]
["bitfinex","ETHUSD",1739937649681,2.45863123,2700.8,2700.0,0.7708]
["bitfinex","ETHUSD",1739937650082,2.45863123,2700.8,2700.2,0.73506424]
["bitfinex","ETHUSD",1739937651371,2.45863123,2700.5,2700.2,0.73506424]
["bitfinex","ETHUSD",1739937652473,2.45863123,2700.5,2700.0,0.7708]
["bitfinex","ETHUSD",1739937653125,2.45863123,2700.5,2700.1,0.73518217]
["bitfinex","ETHUSD",1739937653965,2.45863123,2700.2,2699.8,5.36]
["bitfinex","ETHUSD",1739937654270,2.45863123,2700.2,2699.7,0.7748]
["bitfinex","ETHUSD",1739937654827,2.45863123,2700.2,2699.7,1.5249086]
["bitfinex","ETHUSD",1739937655859,3.0,2700.4,2699.7,1.5249086]
["bitfinex","ETHUSD",1739937656187,2.45863123,2700.5,2699.7,1.5249086]
["bitfinex","ETHUSD",1739937656365,0.24586312,2700.4,2699.7,1.5249086]
["bitfinex","ETHUSD",1739937656872,2.45863123,2700.5,2699.7,1.5249086]
["bitfinex","ETHUSD",1739937657550,2.45863123,2700.5,2699.8,0.791]
["bitfinex","ETHUSD",1739937657877,2.45863123,2701.5,2700.5,0.55]
["bitfinex","ETHUSD",1739937658190,2.45863123,2701.5,2700.6,0.791]
["bitfinex","ETHUSD",1739937658615,5.45863123,2701.5,2700.6,0.791]
["bitfinex","ETHUSD",1739937659575,2.45863123,2701.5,2700.6,0.791]
["bitfinex","ETHUSD",1739937659974,5.45863123,2701.5,2700.8,0.75112594]
["bitfinex","ETHUSD",1739937660986,2.45863123,2701.3,2700.8,0.75112594]
["bitfinex","ETHUSD",1739937664308,2.45863123,2701.3,2700.9,0.751]
["bitfinex","ETHUSD",1739937667666,3.0,2701.5,2700.9,0.751]
["bitfinex","ETHUSD",1739937667851,5.45863123,2701.6,2700.9,0.751]
["bitfinex","ETHUSD",1739937669366,6.13047116,2701.6,2700.9,0.751]
["bitfinex","ETHUSD",1739937671075,3.7723,2701.2,2700.8,0.75112594]
["bitfinex","ETHUSD",1739937671235,3.7723,2701.2,2700.6,6.1672]
["bitfinex","ETHUSD",1739937671236,2.45863123,2701.0,2700.6,6.1672]
["bitfinex","ETHUSD",1739937671981,5.45863123,2701.0,2700.2,0.73392655]
["bitfinex","ETHUSD",1739937672189,3.23093123,2700.7,2700.2,0.73392655]
["bitfinex","ETHUSD",1739937672336,3.23093123,2700.7,2699.7,1.113607]
["bitfinex","ETHUSD",1739937672337,2.45863123,2700.4,2699.7,0.8072]
["bitfinex","ETHUSD",1739937673342,2.45863123,2700.4,2699.9,0.7434301]
["bitfinex","ETHUSD",1739937674584,3.0,2700.6,2699.9,0.7434301]
["bitfinex","ETHUSD",1739937674781,7.83863123,2700.7,2700.0,0.8211]
["bitfinex","ETHUSD",1739937675078,3.0,2700.6,2700.0,0.8211]
["bitfinex","ETHUSD",1739937676799,2.45863123,2700.7,2700.0,0.8211]
["bitfinex","ETHUSD",1739937678788,3.0,2700.6,2700.0,0.8211]
["bitfinex","ETHUSD",1739937681587,2.45863123,2700.7,2700.0,0.8211]
["bitfinex","ETHUSD",1739937689990,2.45863123,2700.4,2700.0,0.8211]
["bitfinex","ETHUSD",1739937693801,2.34051176,2700.4,2700.0,0.8211]
["bitfinex","ETHUSD",1739937694310,3.7686,2700.6,2700.0,0.8211]
["bitfinex","ETHUSD",1739937694602,0.62272312,2700.5,2700.0,0.8211]
["bitfinex","ETHUSD",1739937695106,3.7686,2700.6,2700.0,0.8211]
["bitfinex","ETHUSD",1739937695259,5.38,2700.9,2700.0,0.85813399]
["bitfinex","ETHUSD",1739937695260,0.7693,2700.8,2700.0,0.85813399]
["bitfinex","ETHUSD",1739937695463,5.38,2700.9,2700.0,0.85813399]
["bitfinex","ETHUSD",1739937695799,3.0,2700.8,2700.0,0.85813399]
["bitfinex","ETHUSD",1739937695971,5.38,2700.9,2700.1,0.55]
["bitfinex","ETHUSD",1739937696177,5.38,2700.9,2700.2,4.50802]
["bitfinex","ETHUSD",1739937696378,5.38,2700.9,2700.4,0.8046]
["bitfinex","ETHUSD",1739937696575,5.38,2700.9,2700.5,0.81542641]
["bitfinex","ETHUSD",1739937696818,2.45863123,2701.2,2700.5,0.7784]
["bitfinex","ETHUSD",1739937697104,2.45863123,2701.2,2700.7,0.74246266]
["bitfinex","ETHUSD",1739937697476,3.0,2701.4,2700.8,0.7681]
["bitfinex","ETHUSD",1739937698074,2.45863123,2701.2,2700.8,0.7681]
["bitfinex","ETHUSD",1739937700272,3.26633123,2701.2,2700.7,0.74246266]
["bitfinex","ETHUSD",1739937700611,3.26633123,2701.2,2700.5,0.7809]
["bitfinex","ETHUSD",1739937701173,2.45863123,2701.2,2700.5,0.7809]
["bitfinex","ETHUSD",1739937701720,3.7828,2701.4,2700.6,0.74892402]
["bitfinex","ETHUSD",1739937702011,2.45863123,2701.3,2700.6,0.74892402]
["bitfinex","ETHUSD",1739937702368,2.45863123,2701.3,2700.7,0.7524]
["bitfinex","ETHUSD",1739937704794,5.38,2701.5,2700.7,0.7524]
["bitfinex","ETHUSD",1739937704995,5.38,2701.5,2700.9,0.7584]
["bitfinex","ETHUSD",1739937705200,3.0,2701.4,2700.9,0.7584]
["bitfinex","ETHUSD",1739937706029,3.0,2701.4,2700.6,1.54432402]
["bitfinex","ETHUSD",1739937706030,2.45863123,2701.3,2700.6,1.54432402]
["bitfinex","ETHUSD",1739937707621,2.45863123,2701.0,2700.6,1.54432402]
["bitfinex","ETHUSD",1739937707960,2.45863123,2701.0,2700.6,0.7954]
["bitfinex","ETHUSD",1739937711262,3.0,2701.2,2700.6,0.7954]
["bitfinex","ETHUSD",1739937714448,3.0,2701.2,2701.1,0.8265]
["bitfinex","ETHUSD",1739937715558,3.0,2701.5,2701.1,0.8265]
["bitfinex","ETHUSD",1739937716820,5.45863123,2701.6,2701.1,0.8265]
["bitfinex","ETHUSD",1739937717721,2.45863123,2701.3,2701.1,0.8265]
["bitfinex","ETHUSD",1739937720327,2.45863123,2701.3,2700.3,5.36]
["bitfinex","ETHUSD",1739937720328,2.45863123,2701.3,2700.4,0.7511]
["bitfinex","ETHUSD",1739937720529,2.45863123,2701.0,2700.4,0.7511]
["bitfinex","ETHUSD",1739937720776,2.45863123,2701.0,2700.5,0.75316199]
["bitfinex","ETHUSD",1739937721095,2.45733539,2701.0,2700.5,0.75316199]
["bitfinex","ETHUSD",1739937721243,3.54573354,2700.9,2700.4,0.7511]
["bitfinex","ETHUSD",1739937721450,2.45863123,2700.7,2699.9,0.7511]
["bitfinex","ETHUSD",1739937721650,2.45863123,2700.7,2700.1,0.73200158]
["bitfinex","ETHUSD",1739937722779,3.0,2700.6,2700.1,0.73200158]
["bitfinex","ETHUSD",1739937723486,4.09687981,2700.6,2700.1,0.73200158]
["bitfinex","ETHUSD",1739937723635,4.09687981,2700.6,2700.4,0.11815955]
["bitfinex","ETHUSD",1739937724036,0.783,2700.5,2700.4,0.11815955]
["bitfinex","ETHUSD",1739937724532,9.713,2700.5,2700.4,0.11815955]
["bitfinex","ETHUSD",1739937724787,10.22781014,2700.5,2700.4,0.00248545]
["bitfinex","ETHUSD",1739937724964,11.63458073,2700.5,2700.4,0.00248545]
["bitfinex","ETHUSD",1739937725289,11.11977059,2700.5,2700.4,0.00248545]
["bitfinex","ETHUSD",1739937728124,10.56977059,2700.5,2700.4,0.00248545]
["bitfinex","ETHUSD",1739937728623,7.56977059,2700.5,2700.4,0.00248545]
["bitfinex","ETHUSD",1739937728823,6.78677059,2700.5,2700.4,0.00248545]
["bitfinex","ETHUSD",1739937729209,9.78677059,2700.5,2700.4,0.00248545]
["bitfinex","ETHUSD",1739937730033,11.61508073,2700.5,2700.4,0.00248545]
["bitfinex","ETHUSD",1739937730232,0.7635,2700.2,2698.7,0.268]
["bitfinex","ETHUSD",1739937730406,2.45863123,2699.6,2699.2,0.74887642]
["bitfinex","ETHUSD",1739937730803,2.45863123,2699.6,2698.8,0.7722]
["bitfinex","ETHUSD",1739937731753,3.0,2699.8,2698.8,0.7722]
["bitfinex","ETHUSD",1739937731754,2.45863123,2699.3,2698.8,0.7722]
["bitfinex","ETHUSD",1739937732044,2.45863123,2699.3,2698.8,1.50205922]
["bitfinex","ETHUSD",1739937732850,2.45863123,2699.3,2698.8,0.7722]
["bitfinex","ETHUSD",1739937733152,2.45863123,2699.6,2698.8,0.7722]
["bitfinex","ETHUSD",1739937733904,4.17137711,2699.9,2698.9,0.0370501]
["bitfinex","ETHUSD",1739937734110,4.17137711,2699.9,2698.9,0.833]
["bitfinex","ETHUSD",1739937734311,3.0,2699.8,2698.9,0.833]
["bitfinex","ETHUSD",1739937735448,3.71713771,2699.8,2698.9,0.833]
["bitfinex","ETHUSD",1739937735653,2.45863123,2699.6,2698.9,0.833]
["bitfinex","ETHUSD",1739937736008,5.45863123,2699.6,2698.9,0.833]
["bitfinex","ETHUSD",1739937740659,3.0,2699.6,2698.9,0.833]
["bitfinex","ETHUSD",1739937740951,3.0,2699.8,2698.9,0.833]
["bitfinex","ETHUSD",1739937741252,1.71274588,2699.9,2699.1,0.8243]
["bitfinex","ETHUSD",1739937741454,1.71274588,2699.9,2699.3,0.8243]
["bitfinex","ETHUSD",1739937741653,2.45863123,2700.5,2699.4,3.74154242]
["bitfinex","ETHUSD",1739937741829,2.45863123,2700.5,2699.5,0.7527]
["bitfinex","ETHUSD",1739937742028,0.7618,2700.7,2699.7,0.7527]
["bitfinex","ETHUSD",1739937742225,4.17137711,2700.8,2699.7,0.7527]
["bitfinex","ETHUSD",1739937742549,4.66515482,2700.8,2699.7,0.7527]
["bitfinex","ETHUSD",1739937742957,3.0,2700.7,2699.7,0.7527]
["bitfinex","ETHUSD",1739937743957,3.0,2700.7,2700.0,0.7753]
["bitfinex","ETHUSD",1739937744259,2.45863123,2700.5,2700.0,0.7753]
["bitfinex","ETHUSD",1739937746264,2.45863123,2700.5,2699.8,0.757]
["bitfinex","ETHUSD",1739937746586,0.24586312,2700.4,2699.8,0.757]
["bitfinex","ETHUSD",1739937746798,4.07136312,2700.4,2699.8,0.757]
["bitfinex","ETHUSD",1739937746950,2.45863123,2700.2,2699.6,1.5291338]
["bitfinex","ETHUSD",1739937747347,2.45863123,2700.2,2699.6,0.7747]
["bitfinex","ETHUSD",1739937747567,3.0,2700.1,2699.6,0.7747]
["bitfinex","ETHUSD",1739937749982,5.45863123,2699.9,2699.2,0.7747]
["bitfinex","ETHUSD",1739937751566,5.45863123,2699.9,2699.4,0.73699067]
["bitfinex","ETHUSD",1739937752363,4.71274588,2700.1,2699.5,0.7747]
["bitfinex","ETHUSD",1739937753408,1.71274588,2700.1,2699.5,0.7747]
["bitfinex","ETHUSD",1739937753962,2.45863123,2700.5,2699.5,0.7747]
["bitfinex","ETHUSD",1739937754604,5.45863123,2700.5,2699.5,0.7747]
["bitfinex","ETHUSD",1739937756698,5.45863123,2700.5,2700.0,0.7697]
["bitfinex","ETHUSD",1739937757603,2.45863123,2700.2,2700.0,0.7697]
["bitfinex","ETHUSD",1739937757803,2.45863123,2700.2,2699.7,0.8224]
["bitfinex","ETHUSD",1739937757804,0.8131,2700.1,2699.7,0.8224]
["bitfinex","ETHUSD",1739937758018,0.8131,2700.1,2699.4,6.1824]
["bitfinex","ETHUSD",1739937758019,0.32717312,2700.0,2699.4,6.1824]
["bitfinex","ETHUSD",1739937758169,5.45863123,2699.9,2699.4,6.1824]
["bitfinex","ETHUSD",1739937758490,0.8131,2699.8,2699.2,0.8224]
["bitfinex","ETHUSD",1739937758691,0.8131,2699.8,2699.2,1.54809651]
["bitfinex","ETHUSD",1739937758908,2.45863123,2699.6,2698.9,0.8224]
["bitfinex","ETHUSD",1739937759122,3.0,2699.5,2698.9,0.8224]
["bitfinex","ETHUSD",1739937763672,0.7773,2699.4,2698.8,0.73513079]
["bitfinex","ETHUSD",1739937763878,5.45863123,2699.3,2698.8,0.73513079]
["bitfinex","ETHUSD",1739937764977,5.45863123,2699.3,2698.7,0.8163]
["bitfinex","ETHUSD",1739937765178,5.45863123,2699.3,2698.3,5.36]
["bitfinex","ETHUSD",1739937765423,0.62359312,2699.2,2698.2,0.8238]
["bitfinex","ETHUSD",1739937765921,0.62359312,2699.2,2698.6,0.72910049]
["bitfinex","ETHUSD",1739937767923,0.7745,2699.1,2698.6,0.72910049]
["bitfinex","ETHUSD",1739937768080,0.7745,2699.1,2698.7,0.8238]
["bitfinex","ETHUSD",1739937769413,0.7745,2699.1,2698.6,0.72910049]
["bitfinex","ETHUSD",1739937769577,0.43980931,2699.0,2698.6,0.72910049]
["bitfinex","ETHUSD",1739937772043,0.7745,2699.1,2698.6,0.72910049]
["bitfinex","ETHUSD",1739937773038,0.7745,2699.1,2698.3,0.8238]
["bitfinex","ETHUSD",1739937774240,5.45863123,2699.0,2698.4,0.74508957]
["bitfinex","ETHUSD",1739937774450,5.45863123,2699.0,2698.3,0.8238]
["bitfinex","ETHUSD",1739937774942,3.772,2698.9,2698.1,0.7777]
["bitfinex","ETHUSD",1739937775152,0.62306312,2698.8,2698.1,0.7777]
["bitfinex","ETHUSD",1739937776455,0.62306312,2698.8,2698.3,0.75096052]
["bitfinex","ETHUSD",1739937779457,6.24123123,2698.7,2698.3,0.75096052]
["bitfinex","ETHUSD",1739937779661,7.95397711,2698.7,2698.3,0.75096052]
["bitfinex","ETHUSD",1739937780833,7.95397711,2698.7,2697.9,0.7862]
["bitfinex","ETHUSD",1739937781161,3.8092,2698.3,2697.6,0.8237]
["bitfinex","ETHUSD",1739937781357,0.8092,2698.3,2697.6,0.8237]
["bitfinex","ETHUSD",1739937781716,0.8092,2698.3,2697.8,0.74657034]
["bitfinex","ETHUSD",1739937784350,4.68810402,2698.6,2697.9,0.7584]
["bitfinex","ETHUSD",1739937784690,3.28903123,2698.4,2697.8,0.74657034]
["bitfinex","ETHUSD",1739937786694,0.8304,2698.4,2697.8,0.74657034]
["bitfinex","ETHUSD",1739937787286,3.28903123,2698.4,2697.8,0.74657034]
["bitfinex","ETHUSD",1739937789292,0.829,2698.3,2697.8,0.74657034]
["bitfinex","ETHUSD",1739937789463,2.45863123,2698.1,2697.4,0.7934]
["bitfinex","ETHUSD",1739937789659,3.8106,2698.0,2697.5,0.06091831]
["bitfinex","ETHUSD",1739937789868,3.8106,2698.0,2697.5,0.74147029]
["bitfinex","ETHUSD",1739937790382,0.8106,2697.9,2697.5,0.74147029]
["bitfinex","ETHUSD",1739937791048,0.8106,2697.9,2697.1,0.7847]
["bitfinex","ETHUSD",1739937791387,1.60879771,2697.9,2697.4,0.73105457]
["bitfinex","ETHUSD",1739937791586,1.60879771,2697.9,2697.2,0.06136105]
["bitfinex","ETHUSD",1739937791790,1.60879771,2697.9,2697.1,0.7847]
["bitfinex","ETHUSD",1739937791986,3.23513123,2697.8,2697.3,0.06121346]
["bitfinex","ETHUSD",1739937792189,3.0,2697.7,2697.2,0.06136105]
["bitfinex","ETHUSD",1739937792364,0.7765,2697.6,2696.9,0.7928]
["bitfinex","ETHUSD",1739937792992,0.7765,2697.6,2697.0,0.06165626]
["bitfinex","ETHUSD",1739937793790,0.7765,2697.6,2696.7,0.7814]
["bitfinex","ETHUSD",1739937794004,0.7765,2697.6,2697.1,0.06150865]
["bitfinex","ETHUSD",1739937794173,0.7765,2697.6,2696.7,0.7814]
["bitfinex","ETHUSD",1739937794506,0.8331,2697.4,2696.7,0.7814]
["bitfinex","ETHUSD",1739937794706,0.32917312,2697.3,2696.8,0.06195152]
["bitfinex","ETHUSD",1739937795000,0.32917312,2697.3,2696.9,0.74287455]
["bitfinex","ETHUSD",1739937795504,0.8331,2697.2,2697.0,0.06165626]
["bitfinex","ETHUSD",1739937795906,0.8331,2697.2,2696.8,0.75759377]
["bitfinex","ETHUSD",1739937795907,0.32917312,2697.3,2696.8,1.55119377]
["bitfinex","ETHUSD",1739937796104,1.71274588,2697.6,2696.8,1.55119377]
["bitfinex","ETHUSD",1739937796105,2.54584588,2697.6,2697.2,0.7936]
["bitfinex","ETHUSD",1739937796264,2.80043047,2697.6,2696.9,0.7936]
["bitfinex","ETHUSD",1739937796465,3.0,2697.5,2697.0,0.0575322]
["bitfinex","ETHUSD",1739937798676,0.8331,2697.7,2697.0,0.0575322]
["bitfinex","ETHUSD",1739937799380,0.8331,2697.7,2697.1,0.55]
["bitfinex","ETHUSD",1739937799583,1.21641,2697.7,2697.1,0.55]
["bitfinex","ETHUSD",1739937799772,1.21641,2697.7,2697.2,0.05774274]
["bitfinex","ETHUSD",1739937800276,3.0,2697.6,2697.2,0.05774274]
["bitfinex","ETHUSD",1739937801101,3.0,2697.6,2697.0,0.55]
["bitfinex","ETHUSD",1739937801310,3.0,2697.6,2697.3,0.05754787]
["bitfinex","ETHUSD",1739937801527,0.66750412,2697.5,2697.0,0.55]
["bitfinex","ETHUSD",1739937801728,3.0,2697.6,2697.0,0.55]
["bitfinex","ETHUSD",1739937801941,3.0,2697.6,2697.1,0.05781026]
["bitfinex","ETHUSD",1739937802718,0.7823,2697.5,2697.1,0.05781026]
["bitfinex","ETHUSD",1739937803032,5.45863123,2697.4,2697.1,0.05781026]
["bitfinex","ETHUSD",1739937803929,5.45863123,2697.4,2696.8,0.75759377]
["bitfinex","ETHUSD",1739937804127,0.62409312,2697.3,2697.2,0.05769725]
["bitfinex","ETHUSD",1739937804433,1.38149312,2697.3,2697.2,0.05769725]
["bitfinex","ETHUSD",1739937804600,1.38149312,2697.3,2696.8,0.75759377]
["bitfinex","ETHUSD",1739937805644,0.8169,2697.2,2696.3,0.775]
["bitfinex","ETHUSD",1739937805947,5.45863123,2697.1,2696.6,0.73239373]
["bitfinex","ETHUSD",1739937806114,3.14859367,2697.1,2696.6,0.73239373]
["bitfinex","ETHUSD",1739937806441,3.14859367,2697.1,2696.7,0.05855352]
["bitfinex","ETHUSD",1739937806601,2.45863123,2697.1,2696.7,0.05855352]
["bitfinex","ETHUSD",1739937806947,0.8169,2697.2,2696.7,0.05855352]
["bitfinex","ETHUSD",1739937808043,0.8093,2697.0,2696.7,0.05855352]
["bitfinex","ETHUSD",1739937808242,3.8093,2697.0,2696.7,0.05855352]
["bitfinex","ETHUSD",1739937809449,2.45863123,2696.8,2696.7,0.05855352]
["bitfinex","ETHUSD",1739937809746,3.8093,2696.7,2696.1,0.74525709]
["bitfinex","ETHUSD",1739937809901,6.38542435,2696.8,2695.6,0.832]
["bitfinex","ETHUSD",1739937809902,0.8093,2696.2,2695.6,0.832]
["bitfinex","ETHUSD",1739937810107,0.8093,2696.5,2696.2,0.05738275]
["bitfinex","ETHUSD",1739937810306,0.8093,2696.5,2696.0,0.72778374]
["bitfinex","ETHUSD",1739937810828,0.8093,2696.5,2696.1,0.05751405]
["bitfinex","ETHUSD",1739937811047,0.62679312,2696.4,2696.1,0.05751405]
["bitfinex","ETHUSD",1739937811380,5.45863123,2696.6,2696.1,0.88951405]
["bitfinex","ETHUSD",1739937811651,1.71274588,2696.7,2696.2,0.55]
["bitfinex","ETHUSD",1739937811826,1.71274588,2696.7,2696.3,0.05725147]
["bitfinex","ETHUSD",1739937811827,4.71274588,2696.7,2696.3,0.05725147]
["bitfinex","ETHUSD",1739937812137,2.45863123,2696.6,2696.1,0.832]
["bitfinex","ETHUSD",1739937812545,2.45863123,2696.6,2696.2,0.05738275]
["bitfinex","ETHUSD",1739937812741,0.71713771,2696.5,2696.2,0.05738275]
["bitfinex","ETHUSD",1739937812902,0.71713771,2696.5,2696.1,0.832]
["bitfinex","ETHUSD",1739937813344,0.71713771,2696.5,2696.2,0.05738275]
["bitfinex","ETHUSD",1739937813844,0.71713771,2696.5,2696.0,0.72778374]
["bitfinex","ETHUSD",1739937813999,0.71713771,2696.5,2696.1,0.05751405]
["bitfinex","ETHUSD",1739937814400,4.71274588,2696.7,2696.1,0.05751405]
["bitfinex","ETHUSD",1739937814637,4.71274588,2696.7,2696.3,0.7789]
["bitfinex","ETHUSD",1739937815007,1.71274588,2696.7,2696.4,0.05712019]
["bitfinex","ETHUSD",1739937815239,1.71274588,2696.7,2696.3,0.7789]
["bitfinex","ETHUSD",1739937815444,1.71274588,2696.7,2696.4,0.05712019]
["bitfinex","ETHUSD",1739937816530,1.71274588,2696.7,2696.3,0.7789]
["bitfinex","ETHUSD",1739937818710,1.71274588,2696.7,2696.4,0.05712019]
["bitfinex","ETHUSD",1739937819040,1.71274588,2696.7,2696.3,0.7789]
["bitfinex","ETHUSD",1739937819209,1.71274588,2696.7,2696.4,0.05712019]
["bitfinex","ETHUSD",1739937819410,5.45863123,2696.9,2696.3,0.7789]
["bitfinex","ETHUSD",1739937819609,6.08718435,2696.9,2696.4,0.05712019]
["bitfinex","ETHUSD",1739937820428,6.08718435,2696.9,2696.2,0.55]
["bitfinex","ETHUSD",1739937820612,6.08718435,2696.9,2696.3,0.05740602]
["bitfinex","ETHUSD",1739937821756,0.7972,2696.8,2696.3,0.05740602]
["bitfinex","ETHUSD",1739937821961,3.7972,2696.8,2696.1,0.8185]
["bitfinex","ETHUSD",1739937822128,0.68843843,2696.7,2696.4,0.05727474]
["bitfinex","ETHUSD",1739937822323,0.7972,2696.8,2696.1,0.8185]
["bitfinex","ETHUSD",1739937822840,0.7972,2696.8,2696.2,0.05772825]
["bitfinex","ETHUSD",1739937823552,2.45863123,2696.6,2696.2,0.05772825]
["bitfinex","ETHUSD",1739937823984,2.45863123,2696.6,2696.0,0.72778374]
["bitfinex","ETHUSD",1739937824186,2.45863123,2696.6,2696.3,0.05766062]
["bitfinex","ETHUSD",1739937824343,3.24586312,2696.5,2696.0,0.72778374]
["bitfinex","ETHUSD",1739937824543,3.24586312,2696.5,2696.4,0.05750206]
["bitfinex","ETHUSD",1739937825153,3.24586312,2696.5,2696.0,0.72778374]
["bitfinex","ETHUSD",1739937825361,3.24586312,2696.5,2696.4,0.05756571]
["bitfinex","ETHUSD",1739937825548,3.24586312,2696.5,2696.0,0.72778374]
["bitfinex","ETHUSD",1739937825886,3.24586312,2696.5,2696.1,0.05795958]
["bitfinex","ETHUSD",1739937827882,0.57044944,2696.4,2696.1,0.05795958]
["bitfinex","ETHUSD",1739937828186,1.35164944,2696.4,2696.1,0.05795958]
["bitfinex","ETHUSD",1739937829792,3.0,2696.2,2696.1,0.05795958]
["bitfinex","ETHUSD",1739937830282,3.0,2696.2,2696.1,0.05256467]
["bitfinex","ETHUSD",1739937830791,0.57044944,2696.4,2695.9,0.76031372]
["bitfinex","ETHUSD",1739937831087,6.22743123,2696.6,2696.1,0.8201]
["bitfinex","ETHUSD",1739937831386,6.22743123,2696.6,2696.2,0.05246287]
["bitfinex","ETHUSD",1739937831387,5.45863123,2696.6,2696.2,0.05246287]
["bitfinex","ETHUSD",1739937832336,3.7688,2696.8,2696.2,0.05246287]
["bitfinex","ETHUSD",1739937834644,5.45863123,2696.6,2696.2,0.05246287]
["bitfinex","ETHUSD",1739937836242,3.0,2696.6,2696.2,0.05246287]
["bitfinex","ETHUSD",1739937837121,3.0,2696.6,2696.3,0.7577]
["bitfinex","ETHUSD",1739937837434,3.0,2696.8,2696.3,0.7577]
["bitfinex","ETHUSD",1739937837638,0.54586312,2696.7,2696.4,0.05782034]
["bitfinex","ETHUSD",1739937838132,0.54586312,2696.7,2696.3,0.7577]
["bitfinex","ETHUSD",1739937838291,2.45863123,2696.9,2696.3,0.7577]
["bitfinex","ETHUSD",1739937838492,2.45863123,2696.9,2696.4,0.05782034]
["bitfinex","ETHUSD",1739937838724,2.45863123,2696.9,2696.3,0.7577]
["bitfinex","ETHUSD",1739937839136,2.45863123,2696.9,2696.4,0.05782034]
["bitfinex","ETHUSD",1739937839434,1.71274588,2697.2,2696.4,0.05782034]
["bitfinex","ETHUSD",1739937839435,2.45863123,2696.6,2696.4,0.05782034]
["bitfinex","ETHUSD",1739937839636,0.54586312,2696.5,2696.0,0.8123]
["bitfinex","ETHUSD",1739937840001,0.54586312,2696.5,2696.1,0.05816874]
["bitfinex","ETHUSD",1739937841600,0.7947,2696.4,2696.1,0.05816874]
["bitfinex","ETHUSD",1739937842020,0.7947,2696.4,2695.8,0.7708]
["bitfinex","ETHUSD",1739937842247,0.7947,2696.4,2696.2,0.05801923]
["bitfinex","ETHUSD",1739937842441,0.43405631,2696.3,2695.8,0.7708]
["bitfinex","ETHUSD",1739937843503,0.43405631,2696.3,2695.8,1.51148839]
["bitfinex","ETHUSD",1739937844723,3.0,2696.2,2695.5,0.7703]
["bitfinex","ETHUSD",1739937845033,5.45863123,2696.0,2695.1,0.7622]
["bitfinex","ETHUSD",1739937845208,5.45863123,2696.0,2695.5,0.7580936]
["bitfinex","ETHUSD",1739937845410,5.45863123,2696.0,2695.1,0.7622]
["bitfinex","ETHUSD",1739937846550,0.8087,2695.6,2694.4,5.36]
["bitfinex","ETHUSD",1739937846881,3.8087,2695.3,2694.5,0.77938256]
["bitfinex","ETHUSD",1739937847037,2.45863123,2695.1,2694.5,0.7553]
["bitfinex","ETHUSD",1739937847238,0.8087,2695.3,2694.5,0.7553]
["bitfinex","ETHUSD",1739937847570,1.43543312,2695.3,2694.8,0.73005188]
["bitfinex","ETHUSD",1739937848081,0.62673312,2695.3,2694.9,0.05972686]
["bitfinex","ETHUSD",1739937848234,0.62673312,2695.3,2694.9,0.7951]
["bitfinex","ETHUSD",1739937848565,2.45863123,2695.4,2695.0,0.05959545]
["bitfinex","ETHUSD",1739937850045,2.45863123,2695.4,2694.8,0.73005188]
["bitfinex","ETHUSD",1739937850292,2.45863123,2695.4,2694.9,0.05972686]
["bitfinex","ETHUSD",1739937852304,0.7933,2695.3,2694.9,0.05972686]
["bitfinex","ETHUSD",1739937852475,0.7933,2695.3,2694.5,0.7988]
["bitfinex","ETHUSD",1739937852805,0.49646771,2695.2,2694.6,0.04360042]
["bitfinex","ETHUSD",1739937853864,0.49646771,2695.2,2694.7,0.74913306]
["bitfinex","ETHUSD",1739937854089,0.7933,2695.3,2694.8,0.04348777]
["bitfinex","ETHUSD",1739937854434,0.7933,2695.3,2694.7,0.74913306]
["bitfinex","ETHUSD",1739937854789,0.7933,2695.3,2694.8,0.04348777]
["bitfinex","ETHUSD",1739937855002,4.17137711,2695.4,2694.9,0.8037]
["bitfinex","ETHUSD",1739937855537,1.71274588,2695.4,2695.0,0.0433058]
["bitfinex","ETHUSD",1739937855835,0.7881,2695.8,2695.1,0.55]
["bitfinex","ETHUSD",1739937856038,1.11277312,2695.8,2695.1,0.55]
["bitfinex","ETHUSD",1739937856222,1.11277312,2695.8,2695.2,0.04668337]
["bitfinex","ETHUSD",1739937857604,1.11277312,2695.8,2695.2,0.78156434]
["bitfinex","ETHUSD",1739937857872,0.7881,2695.8,2695.3,0.8236]
["bitfinex","ETHUSD",1739937857995,3.22313123,2696.0,2695.3,0.8236]
["bitfinex","ETHUSD",1739937858195,1.71274588,2696.1,2695.4,0.05556233]
["bitfinex","ETHUSD",1739937858408,1.71274588,2696.1,2695.5,0.8236]
["bitfinex","ETHUSD",1739937858830,1.71274588,2696.1,2695.6,0.05521118]
["bitfinex","ETHUSD",1739937859202,2.2274261,2696.1,2695.6,0.05521118]
["bitfinex","ETHUSD",1739937859404,4.68605733,2696.1,2695.6,0.05521118]
["bitfinex","ETHUSD",1739937860111,4.68605733,2696.1,2695.5,0.8236]
["bitfinex","ETHUSD",1739937860335,4.68605733,2696.1,2695.6,0.05486717]
["bitfinex","ETHUSD",1739937860919,0.779,2696.0,2695.3,0.55]
["bitfinex","ETHUSD",1739937861098,2.45863123,2695.8,2695.4,0.05502173]
["bitfinex","ETHUSD",1739937861297,2.45863123,2695.8,2695.3,0.55]
["bitfinex","ETHUSD",1739937861982,0.54650573,2695.9,2695.3,0.55]
["bitfinex","ETHUSD",1739937862284,0.54650573,2695.9,2695.4,0.05506267]
["bitfinex","ETHUSD",1739937862485,0.54650573,2695.9,2695.3,0.55]
["bitfinex","ETHUSD",1739937862783,0.54650573,2695.9,2695.4,0.05506267]
["bitfinex","ETHUSD",1739937862939,0.54650573,2695.9,2695.5,0.81]
["bitfinex","ETHUSD",1739937863276,0.54650573,2695.9,2695.6,0.05482622]
["bitfinex","ETHUSD",1739937863477,0.54650573,2695.9,2695.5,0.81]
["bitfinex","ETHUSD",1739937863654,0.54650573,2695.9,2695.6,0.05420364]
["bitfinex","ETHUSD",1739937864177,0.35465057,2695.8,2695.5,0.81]
["bitfinex","ETHUSD",1739937864378,1.71274588,2696.1,2695.5,0.81]
["bitfinex","ETHUSD",1739937864561,1.71274588,2696.1,2695.6,0.05416269]
["bitfinex","ETHUSD",1739937864767,4.17137711,2696.1,2695.6,0.05416269]
["bitfinex","ETHUSD",1739937865855,2.45863123,2696.1,2695.6,0.05416269]
["bitfinex","ETHUSD",1739937868368,2.45863123,2695.8,2695.6,0.05416269]
["bitfinex","ETHUSD",1739937868557,2.45863123,2695.8,2695.3,1.3614]
["bitfinex","ETHUSD",1739937868876,2.45863123,2695.8,2695.4,0.05432544]
["bitfinex","ETHUSD",1739937869649,3.7741,2696.0,2695.4,0.05432544]
["bitfinex","ETHUSD",1739937869855,3.0,2696.0,2695.4,0.05432544]
["bitfinex","ETHUSD",1739937872384,2.53944588,2696.2,2695.5,0.8331]
["bitfinex","ETHUSD",1739937872573,1.71274588,2696.2,2695.5,0.8331]
["bitfinex","ETHUSD",1739937872905,0.8267,2696.5,2695.7,0.8331]
["bitfinex","ETHUSD",1739937873052,0.8267,2696.5,2695.8,0.05387714]
["bitfinex","ETHUSD",1739937873239,3.8267,2696.5,2695.8,0.05387714]
["bitfinex","ETHUSD",1739937873437,0.62853312,2696.4,2695.8,0.05387714]
["bitfinex","ETHUSD",1739937873684,1.71274588,2696.7,2696.0,0.8331]
["bitfinex","ETHUSD",1739937873841,2.45863123,2696.6,2696.1,0.05352259]
["bitfinex","ETHUSD",1739937874043,5.45863123,2696.6,2696.1,0.05352259]
["bitfinex","ETHUSD",1739937877188,2.45863123,2696.3,2696.1,0.05352259]
["bitfinex","ETHUSD",1739937877686,2.45863123,2696.3,2696.2,0.05287226]
["bitfinex","ETHUSD",1739937877881,6.08716435,2696.3,2695.8,1.57593439]
["bitfinex","ETHUSD",1739937878079,3.08716435,2696.3,2695.8,1.57593439]
["bitfinex","ETHUSD",1739937878291,3.08716435,2696.3,2695.9,0.05322679]
["bitfinex","ETHUSD",1739937879287,1.71274588,2696.4,2695.8,1.57593439]
["bitfinex","ETHUSD",1739937879694,1.71274588,2696.4,2695.9,0.88640046]
["bitfinex","ETHUSD",1739937884803,7.17137711,2696.6,2695.9,0.88640046]
["bitfinex","ETHUSD",1739937885307,2.45863123,2696.3,2695.9,0.05330046]
["bitfinex","ETHUSD",1739937885467,0.24586312,2696.2,2695.9,0.05330046]
["bitfinex","ETHUSD",1739937886204,3.24586312,2696.2,2695.9,0.05330046]
["bitfinex","ETHUSD",1739937886509,3.24586312,2696.2,2695.7,0.7662]
["bitfinex","ETHUSD",1739937886661,3.24586312,2696.2,2695.8,0.05318937]
["bitfinex","ETHUSD",1739937887706,0.7961,2696.1,2695.8,0.05318937]
["bitfinex","ETHUSD",1739937887906,5.45863123,2696.0,2695.8,0.05318937]
["bitfinex","ETHUSD",1739937888075,5.45863123,2696.0,2695.4,0.7561]
["bitfinex","ETHUSD",1739937888406,3.0,2696.0,2695.5,0.05355219]
["bitfinex","ETHUSD",1739937888590,3.24586312,2696.2,2695.6,0.7966]
["bitfinex","ETHUSD",1739937888792,3.24586312,2696.2,2695.6,1.55269655]
["bitfinex","ETHUSD",1739937889092,3.24586312,2696.2,2695.7,0.05338126]
["bitfinex","ETHUSD",1739937891412,0.64958944,2696.1,2695.7,0.05338126]
["bitfinex","ETHUSD",1739937893447,3.24586312,2696.2,2695.7,0.05338126]
["bitfinex","ETHUSD",1739937898748,2.45863123,2696.0,2695.7,0.05338126]
["bitfinex","ETHUSD",1739937904583,3.0,2695.9,2695.7,0.05338126]
["bitfinex","ETHUSD",1739937904786,0.7854,2695.8,2695.7,0.05338126]
["bitfinex","ETHUSD",1739937904941,4.71274588,2695.9,2695.5,0.7895]
["bitfinex","ETHUSD",1739937905369,4.71274588,2695.9,2695.6,0.05377785]
["bitfinex","ETHUSD",1739937905783,0.7854,2696.3,2695.7,0.7737]
["bitfinex","ETHUSD",1739937905784,3.24403123,2696.3,2695.7,0.7737]
["bitfinex","ETHUSD",1739937905987,1.71274588,2696.4,2695.7,0.7737]
["bitfinex","ETHUSD",1739937906288,1.71274588,2696.4,2695.9,0.7737]
["bitfinex","ETHUSD",1739937906485,2.42988359,2696.4,2695.9,0.7737]
["bitfinex","ETHUSD",1739937907387,1.71274588,2696.4,2695.9,0.7737]
["bitfinex","ETHUSD",1739937908029,1.71274588,2696.4,2696.1,0.8053]
["bitfinex","ETHUSD",1739937908440,5.45863123,2696.6,2696.1,0.8053]
["bitfinex","ETHUSD",1739937908893,2.45863123,2696.9,2696.3,0.8053]
["bitfinex","ETHUSD",1739937909094,2.98074685,2696.9,2696.3,0.8053]
["bitfinex","ETHUSD",1739937909346,3.0,2696.8,2696.3,0.8053]
["bitfinex","ETHUSD",1739937909513,2.98074685,2696.9,2696.4,0.05286515]
["bitfinex","ETHUSD",1739937909836,1.71274588,2697.0,2696.5,0.8053]
["bitfinex","ETHUSD",1739937910192,1.71274588,2697.0,2696.4,0.05286515]
["bitfinex","ETHUSD",1739937910193,2.45863123,2697.6,2696.7,0.8053]
["bitfinex","ETHUSD",1739937910396,2.45863123,2697.3,2696.7,0.8053]
["bitfinex","ETHUSD",1739937910615,2.45863123,2697.3,2696.8,0.05750469]
["bitfinex","ETHUSD",1739937911034,2.45863123,2697.3,2696.9,0.8053]
["bitfinex","ETHUSD",1739937912047,2.45863123,2697.3,2697.0,0.05724224]
["bitfinex","ETHUSD",1739937912202,2.45863123,2697.1,2697.0,0.05724224]
["bitfinex","ETHUSD",1739937912546,3.0,2697.0,2696.5,0.8053]
["bitfinex","ETHUSD",1739937913027,3.0,2697.0,2696.6,0.05773082]
["bitfinex","ETHUSD",1739937913347,5.45863123,2696.8,2696.6,0.05773082]
["bitfinex","ETHUSD",1739937913645,5.45863123,2696.8,2696.3,0.8053]
["bitfinex","ETHUSD",1739937915663,5.45863123,2696.8,2696.1,0.8053]
["bitfinex","ETHUSD",1739937915963,0.7687,2696.4,2696.2,0.05825591]
["bitfinex","ETHUSD",1739937916122,3.0,2696.4,2696.2,0.05825591]
["bitfinex","ETHUSD",1739937916458,3.0,2696.4,2695.9,0.7544]
["bitfinex","ETHUSD",1739937916831,2.45863123,2696.2,2695.9,0.7544]
["bitfinex","ETHUSD",1739937917040,2.45863123,2696.2,2696.0,0.05851852]
["bitfinex","ETHUSD",1739937917245,2.45863123,2696.2,2695.9,0.7544]
["bitfinex","ETHUSD",1739937917443,6.48529435,2696.2,2696.1,0.05838721]
["bitfinex","ETHUSD",1739937917751,3.0,2696.1,2695.3,0.7598]
["bitfinex","ETHUSD",1739937917961,2.45863123,2695.8,2695.3,0.7598]
["bitfinex","ETHUSD",1739937918177,2.45863123,2695.8,2695.4,0.05886079]
["bitfinex","ETHUSD",1739937918640,2.45863123,2695.8,2695.4,0.73926139]
["bitfinex","ETHUSD",1739937920186,2.45863123,2695.8,2695.5,0.05953881]
["bitfinex","ETHUSD",1739937925845,4.17137711,2696.1,2695.5,0.05953881]
["bitfinex","ETHUSD",1739937926358,4.17137711,2696.1,2695.6,0.7654]
["bitfinex","ETHUSD",1739937926755,4.17137711,2696.1,2695.7,0.0534795]
["bitfinex","ETHUSD",1739937926966,4.17137711,2696.1,2695.6,0.7654]
["bitfinex","ETHUSD",1739937927171,4.17137711,2696.1,2695.7,0.05330756]
["bitfinex","ETHUSD",1739937927472,4.17137711,2696.1,2695.6,0.7654]
["bitfinex","ETHUSD",1739937927955,1.71274588,2696.1,2695.7,0.05330756]
["bitfinex","ETHUSD",1739937929419,5.45863123,2696.4,2695.7,0.05330756]
["bitfinex","ETHUSD",1739937930184,5.45863123,2696.4,2695.8,0.8247]
["bitfinex","ETHUSD",1739937930382,5.45863123,2696.4,2695.9,0.05307116]
["bitfinex","ETHUSD",1739937930747,6.08619435,2696.4,2695.9,0.05307116]
["bitfinex","ETHUSD",1739937937205,5.45863123,2696.4,2695.9,0.05307116]
["bitfinex","ETHUSD",1739937938325,3.0,2696.6,2696.0,0.7616]
["bitfinex","ETHUSD",1739937938682,2.45863123,2696.7,2696.2,0.7616]
["bitfinex","ETHUSD",1739937939079,4.17137711,2697.0,2696.4,0.7616]
["bitfinex","ETHUSD",1739937939319,2.45863123,2697.0,2696.4,0.7616]
["bitfinex","ETHUSD",1739937939624,2.45863123,2697.0,2696.6,0.7616]
["bitfinex","ETHUSD",1739937939824,2.45863123,2697.3,2696.6,0.7616]
["bitfinex","ETHUSD",1739937939980,2.45863123,2697.3,2696.7,0.05791772]
["bitfinex","ETHUSD",1739937940177,2.45863123,2697.3,2696.8,0.7616]
["bitfinex","ETHUSD",1739937941239,5.45863123,2697.3,2696.9,0.05742787]
["bitfinex","ETHUSD",1739937941582,1.71274588,2697.4,2696.9,0.05742787]
["bitfinex","ETHUSD",1739937941933,1.71274588,2697.4,2697.0,0.8284]
["bitfinex","ETHUSD",1739937942099,3.0,2697.5,2697.0,0.8284]
["bitfinex","ETHUSD",1739937942298,3.0,2697.5,2697.1,0.05716544]
["bitfinex","ETHUSD",1739937942711,2.45863123,2697.3,2697.1,0.05716544]
["bitfinex","ETHUSD",1739937946338,0.8331,2697.2,2697.1,0.05716544]
["bitfinex","ETHUSD",1739937946714,0.8331,2697.2,2696.6,0.7848]
["bitfinex","ETHUSD",1739937947235,0.8331,2697.2,2696.7,0.05687195]
["bitfinex","ETHUSD",1739937947443,2.70449435,2697.3,2696.7,0.05687195]
["bitfinex","ETHUSD",1739937953848,2.70449435,2697.3,2696.8,0.829]
["bitfinex","ETHUSD",1739937954047,2.45863123,2697.3,2696.8,0.88574071]
["bitfinex","ETHUSD",1739937954411,2.45863123,2697.3,2696.8,0.829]
["bitfinex","ETHUSD",1739937954624,2.45863123,2697.3,2696.9,0.05627303]
["bitfinex","ETHUSD",1739937954824,2.45863123,2697.3,2696.8,0.829]
["bitfinex","ETHUSD",1739937955151,2.45863123,2697.3,2696.9,0.05627303]
["bitfinex","ETHUSD",1739937955651,2.45863123,2697.3,2696.8,0.829]
["bitfinex","ETHUSD",1739937956065,2.45863123,2697.3,2696.9,0.05627303]
["bitfinex","ETHUSD",1739937956359,2.45863123,2697.3,2696.8,0.829]
["bitfinex","ETHUSD",1739937957260,2.45863123,2697.3,2696.6,1.52587223]
["bitfinex","ETHUSD",1739937957261,0.8208,2697.2,2696.6,1.52587223]
["bitfinex","ETHUSD",1739937957555,2.45863123,2697.3,2696.9,0.06330716]
["bitfinex","ETHUSD",1739937957721,2.45863123,2697.3,2696.6,1.52587223]
["bitfinex","ETHUSD",1739937957923,2.45863123,2697.3,2697.0,0.06315954]
["bitfinex","ETHUSD",1739937958136,2.45863123,2697.3,2696.6,1.52587223]
["bitfinex","ETHUSD",1739937958355,2.45863123,2697.3,2697.1,0.06301193]
["bitfinex","ETHUSD",1739937958621,2.45863123,2697.3,2696.6,1.52587223]
["bitfinex","ETHUSD",1739937958821,2.45863123,2697.3,2696.7,0.06360244]
["bitfinex","ETHUSD",1739937959475,2.45863123,2697.3,2696.8,0.7969]
["bitfinex","ETHUSD",1739937959852,2.45863123,2697.3,2696.8,0.8603548]
["bitfinex","ETHUSD",1739937962035,2.45863123,2697.0,2696.8,0.0634548]
["bitfinex","ETHUSD",1739937962239,0.8257,2696.9,2696.2,0.7939]
["bitfinex","ETHUSD",1739937962471,2.45863123,2696.7,2696.3,0.06417262]
["bitfinex","ETHUSD",1739937962973,2.45863123,2696.7,2696.2,0.7939]
["bitfinex","ETHUSD",1739937963467,2.45863123,2696.7,2696.3,0.05704233]
["bitfinex","ETHUSD",1739937963838,1.71274588,2696.9,2696.3,0.73949291]
["bitfinex","ETHUSD",1739937964526,1.71274588,2696.9,2696.5,0.7939]
["bitfinex","ETHUSD",1739937964925,1.71274588,2696.9,2696.6,0.05664852]
["bitfinex","ETHUSD",1739937965355,1.71274588,2696.9,2696.5,0.7939]
["bitfinex","ETHUSD",1739937965730,1.71274588,2696.9,2696.6,0.05664852]
["bitfinex","ETHUSD",1739937965956,2.51245359,2696.9,2696.6,0.05664852]
["bitfinex","ETHUSD",1739937966154,2.51245359,2696.9,2696.3,1.50939291]
["bitfinex","ETHUSD",1739937966768,2.51245359,2696.9,2696.3,0.7699]
["bitfinex","ETHUSD",1739937967019,5.45863123,2696.7,2696.0,0.7699]
["bitfinex","ETHUSD",1739937967170,2.45863123,2696.4,2696.0,0.7699]
["bitfinex","ETHUSD",1739937967473,3.7657,2696.3,2696.1,0.05730492]
["bitfinex","ETHUSD",1739937967772,5.47844588,2696.3,2696.1,0.05730492]
["bitfinex","ETHUSD",1739937967972,5.47844588,2696.3,2695.5,0.8284]
["bitfinex","ETHUSD",1739937968143,2.45863123,2696.0,2695.5,0.8284]
["bitfinex","ETHUSD",1739937968344,2.45863123,2696.0,2695.6,0.05796155]
["bitfinex","ETHUSD",1739937968345,0.7657,2695.9,2695.6,0.05796155]
["bitfinex","ETHUSD",1739937968758,5.45863123,2696.0,2695.3,0.8284]
["bitfinex","ETHUSD",1739937969072,3.0,2696.2,2695.7,0.8284]
["bitfinex","ETHUSD",1739937969275,0.84829402,2696.2,2695.7,0.8284]
["bitfinex","ETHUSD",1739937969441,0.84829402,2696.2,2695.8,0.05769887]
["bitfinex","ETHUSD",1739937969645,0.84829402,2696.2,2695.5,0.8284]
["bitfinex","ETHUSD",1739937969977,0.84829402,2696.2,2695.6,0.05796155]
["bitfinex","ETHUSD",1739937970569,2.45863123,2696.0,2695.6,0.05796155]
["bitfinex","ETHUSD",1739937971898,3.0,2696.2,2695.6,0.05796155]
["bitfinex","ETHUSD",1739937972374,3.79370771,2696.2,2695.6,0.05796155]
["bitfinex","ETHUSD",1739937973904,5.50645359,2696.2,2695.6,0.05796155]
["bitfinex","ETHUSD",1739937974260,4.71274588,2696.2,2695.7,0.772]
["bitfinex","ETHUSD",1739937974588,4.71274588,2696.2,2695.8,0.05340224]
["bitfinex","ETHUSD",1739937974903,4.71274588,2696.2,2695.7,0.772]
["bitfinex","ETHUSD",1739937975408,4.71274588,2696.2,2695.8,0.05340224]
["bitfinex","ETHUSD",1739937975774,4.71274588,2696.2,2695.7,0.772]
["bitfinex","ETHUSD",1739937976104,4.71274588,2696.2,2695.8,0.05340224]
["bitfinex","ETHUSD",1739937976462,4.71274588,2696.2,2695.7,0.772]
["bitfinex","ETHUSD",1739937976808,4.71274588,2696.2,2695.8,0.05340224]
["bitfinex","ETHUSD",1739937977032,1.71274588,2696.2,2695.8,0.05340224]
["bitfinex","ETHUSD",1739937977171,1.71274588,2696.2,2695.9,0.7607]
["bitfinex","ETHUSD",1739937977377,1.71274588,2696.2,2695.9,0.81400042]
["bitfinex","ETHUSD",1739937978905,1.71274588,2696.2,2696.0,0.75154183]
["bitfinex","ETHUSD",1739937979279,1.71274588,2696.2,2696.1,0.05306406]
["bitfinex","ETHUSD",1739937979600,2.45863123,2696.6,2696.1,0.05306406]
["bitfinex","ETHUSD",1739937979791,2.45863123,2696.6,2696.0,0.75154183]
["bitfinex","ETHUSD",1739937980102,2.45863123,2696.6,2696.1,0.05306406]
["bitfinex","ETHUSD",1739937980581,3.7531,2696.2,2695.6,0.8085]
["bitfinex","ETHUSD",1739937980968,3.7531,2696.2,2695.7,0.05930343]
["bitfinex","ETHUSD",1739937981380,2.45863123,2696.0,2695.7,0.05930343]
["bitfinex","ETHUSD",1739937981763,2.45863123,2696.0,2695.4,1.54955209]
["bitfinex","ETHUSD",1739937981968,5.45863123,2696.0,2695.4,1.54955209]
["bitfinex","ETHUSD",1739937982205,5.45863123,2696.0,2695.5,0.05956613]
["bitfinex","ETHUSD",1739937984301,5.45863123,2696.0,2695.4,1.54955209]
["bitfinex","ETHUSD",1739937984920,5.45863123,2696.0,2695.5,0.05956613]
["bitfinex","ETHUSD",1739937985318,5.45863123,2696.0,2695.4,1.54955209]
["bitfinex","ETHUSD",1739937986453,5.45863123,2696.0,2695.5,0.05970258]
["bitfinex","ETHUSD",1739937988042,5.45863123,2696.0,2695.4,1.54955209]
["bitfinex","ETHUSD",1739937988209,5.45863123,2696.0,2695.5,0.05970258]
["bitfinex","ETHUSD",1739937988413,5.45863123,2696.0,2695.4,1.54955209]
["bitfinex","ETHUSD",1739937988723,5.45863123,2696.0,2695.5,0.05970258]
["bitfinex","ETHUSD",1739937989138,3.0,2696.0,2695.6,0.8332]
["bitfinex","ETHUSD",1739937989712,3.0,2696.0,2695.7,0.05943987]
["bitfinex","ETHUSD",1739937991404,2.45863123,2696.3,2695.8,0.8262]
["bitfinex","ETHUSD",1739937991899,2.45863123,2696.6,2695.8,0.8262]
["bitfinex","ETHUSD",1739937992197,3.50955107,2696.9,2696.1,0.798]
["bitfinex","ETHUSD",1739937992366,3.0,2696.8,2696.1,0.798]
["bitfinex","ETHUSD",1739937992700,3.0,2696.8,2696.2,0.78190613]
["bitfinex","ETHUSD",1739937999698,3.0,2696.8,2696.3,0.8081]
["bitfinex","ETHUSD",1739938000231,3.0,2696.8,2696.4,0.05792948]
["bitfinex","ETHUSD",1739938001135,2.45863123,2696.9,2696.4,0.05792948]
["bitfinex","ETHUSD",1739938001339,1.71274588,2697.1,2696.5,0.8081]
["bitfinex","ETHUSD",1739938001639,4.71274588,2697.1,2696.6,0.05762148]
["bitfinex","ETHUSD",1739938001809,4.71274588,2697.1,2696.7,0.8081]
["bitfinex","ETHUSD",1739938006336,4.71274588,2697.1,2696.8,0.05703163]
["bitfinex","ETHUSD",1739938006540,3.0,2697.1,2696.8,0.05703163]
["bitfinex","ETHUSD",1739938006740,3.0,2697.1,2696.7,0.8081]
["bitfinex","ETHUSD",1739938007281,3.0,2697.1,2696.8,0.05703163]
["bitfinex","ETHUSD",1739938007689,3.0,2697.1,2696.8,0.75755997]
["bitfinex","ETHUSD",1739938007984,3.0,2697.1,2696.7,0.8081]
["bitfinex","ETHUSD",1739938008348,3.0,2697.1,2696.8,0.05703163]
["bitfinex","ETHUSD",1739938008883,3.0,2697.1,2696.7,0.8081]
["bitfinex","ETHUSD",1739938009056,3.0,2697.1,2696.8,0.05703163]
["bitfinex","ETHUSD",1739938009388,3.0,2697.1,2696.7,0.8081]
["bitfinex","ETHUSD",1739938009748,3.0,2697.1,2696.8,0.05703163]
["bitfinex","ETHUSD",1739938010161,3.0,2697.1,2696.7,0.8081]
["bitfinex","ETHUSD",1739938010588,3.0,2697.1,2696.8,0.0566588]
["bitfinex","ETHUSD",1739938010964,3.0,2697.1,2696.7,0.8081]
["bitfinex","ETHUSD",1739938011281,3.0,2697.1,2696.8,0.0566588]
["bitfinex","ETHUSD",1739938011488,3.0,2697.1,2696.9,0.7703]
["bitfinex","ETHUSD",1739938014520,1.71274588,2697.4,2696.9,0.7703]
["bitfinex","ETHUSD",1739938014720,2.45863123,2697.5,2696.9,0.7703]
["bitfinex","ETHUSD",1739938014916,5.45863123,2697.5,2697.0,0.05635998]
["bitfinex","ETHUSD",1739938015107,5.45863123,2697.5,2696.9,0.7703]
["bitfinex","ETHUSD",1739938020905,5.42192242,2697.5,2696.9,0.7703]
["bitfinex","ETHUSD",1739938023218,6.24167745,2697.5,2696.9,0.7703]
["bitfinex","ETHUSD",1739938026740,6.24167745,2697.5,2697.1,0.7801]
["bitfinex","ETHUSD",1739938026969,5.42192242,2697.5,2697.1,0.7801]
["bitfinex","ETHUSD",1739938027342,3.0,2697.5,2697.1,0.7801]
["bitfinex","ETHUSD",1739938027650,3.0,2697.5,2697.2,0.05593396]
["bitfinex","ETHUSD",1739938027993,3.0,2697.5,2697.1,0.7801]
["bitfinex","ETHUSD",1739938028381,3.0,2697.5,2697.2,0.05593396]
["bitfinex","ETHUSD",1739938028751,3.0,2697.5,2697.1,0.7801]
["bitfinex","ETHUSD",1739938029173,3.0,2697.5,2697.2,0.05593396]
["bitfinex","ETHUSD",1739938029580,3.0,2697.5,2697.1,0.7801]
["bitfinex","ETHUSD",1739938029985,3.0,2697.5,2697.2,0.05593396]
["bitfinex","ETHUSD",1739938030364,3.0,2697.7,2697.1,0.7801]
["bitfinex","ETHUSD",1739938030569,5.45863123,2697.8,2697.1,0.7801]
["bitfinex","ETHUSD",1739938030797,5.73488053,2697.8,2697.2,0.05593396]
["bitfinex","ETHUSD",1739938032373,2.73488053,2697.8,2697.5,0.1]
["bitfinex","ETHUSD",1739938033098,3.8285,2697.7,2697.5,0.1]
["bitfinex","ETHUSD",1739938033660,3.0,2697.7,2697.5,0.1]
["bitfinex","ETHUSD",1739938033860,0.8285,2697.6,2697.5,0.1]
["bitfinex","ETHUSD",1739938034407,3.8285,2697.5,2696.5,6.1372]
["bitfinex","ETHUSD",1739938034559,0.8285,2696.9,2696.5,0.7772]
["bitfinex","ETHUSD",1739938034902,3.8285,2696.9,2696.5,0.7772]
["bitfinex","ETHUSD",1739938035107,3.0,2696.9,2696.5,0.7772]
["bitfinex","ETHUSD",1739938035899,3.0,2696.9,2696.6,0.0566122]
["bitfinex","ETHUSD",1739938036100,3.0,2696.9,2696.7,0.7774]
["bitfinex","ETHUSD",1739938036261,3.0,2696.9,2696.8,0.05634971]
["bitfinex","ETHUSD",1739938036460,3.0,2697.1,2696.7,0.7774]
["bitfinex","ETHUSD",1739938038501,4.71274588,2697.2,2696.7,0.7774]
["bitfinex","ETHUSD",1739938039309,3.0,2697.2,2696.7,0.7774]
["bitfinex","ETHUSD",1739938039503,3.0,2697.2,2696.8,0.05633152]
["bitfinex","ETHUSD",1739938039813,3.0,2697.2,2696.7,0.7774]
["bitfinex","ETHUSD",1739938040207,3.71713771,2697.2,2696.8,0.05633152]
["bitfinex","ETHUSD",1739938040703,3.71713771,2697.2,2696.7,0.7774]
["bitfinex","ETHUSD",1739938041101,3.71713771,2697.2,2696.8,0.05631334]
["bitfinex","ETHUSD",1739938041403,3.71713771,2697.2,2696.7,0.7774]
["bitfinex","ETHUSD",1739938041803,3.71713771,2697.2,2696.8,0.05631334]
["bitfinex","ETHUSD",1739938042001,0.61757689,2697.1,2696.8,0.05631334]
["bitfinex","ETHUSD",1739938042213,2.45863123,2697.0,2696.5,0.8247]
["bitfinex","ETHUSD",1739938042429,5.45863123,2697.0,2696.4,0.75278651]
["bitfinex","ETHUSD",1739938042580,5.45863123,2697.0,2696.6,0.05657583]
["bitfinex","ETHUSD",1739938042907,5.45863123,2697.0,2696.7,0.05644458]
["bitfinex","ETHUSD",1739938043104,0.69053081,2696.9,2696.4,0.75278651]
["bitfinex","ETHUSD",1739938043408,2.45863123,2697.0,2696.5,0.05670709]
["bitfinex","ETHUSD",1739938045281,4.17137711,2697.0,2696.5,0.05670709]
["bitfinex","ETHUSD",1739938045470,4.17137711,2697.0,2696.3,0.8247]
["bitfinex","ETHUSD",1739938045666,2.45863123,2696.7,2696.3,1.57130775]
["bitfinex","ETHUSD",1739938045867,2.70449435,2696.7,2696.3,0.8247]
["bitfinex","ETHUSD",1739938046086,3.50239435,2696.7,2696.3,0.8247]
["bitfinex","ETHUSD",1739938046291,2.70449435,2696.7,2696.3,0.8247]
["bitfinex","ETHUSD",1739938046492,4.17137711,2697.0,2696.3,0.8247]
["bitfinex","ETHUSD",1739938047097,0.28267101,2696.9,2696.3,0.8247]
["bitfinex","ETHUSD",1739938050137,3.28267101,2696.9,2696.3,0.8247]
["bitfinex","ETHUSD",1739938051234,4.99541689,2696.9,2696.3,0.8247]
["bitfinex","ETHUSD",1739938053738,3.0,2696.6,2696.3,0.8247]
["bitfinex","ETHUSD",1739938054521,2.45863123,2696.4,2696.1,0.7798]
["bitfinex","ETHUSD",1739938054693,2.45863123,2696.4,2696.2,0.05749187]
["bitfinex","ETHUSD",1739938055033,3.62782312,2696.6,2696.2,0.05749187]
["bitfinex","ETHUSD",1739938057043,5.340569,2696.6,2696.2,0.05749187]
["bitfinex","ETHUSD",1739938057401,5.340569,2696.6,2696.1,0.7798]
["bitfinex","ETHUSD",1739938057739,0.86188002,2696.5,2696.1,0.7798]
["bitfinex","ETHUSD",1739938058536,2.45863123,2696.4,2696.1,0.7798]
["bitfinex","ETHUSD",1739938058733,5.45863123,2696.4,2696.1,0.7798]
["bitfinex","ETHUSD",1739938058939,2.45863123,2696.4,2696.1,0.7798]
["bitfinex","ETHUSD",1739938062673,0.86188002,2696.5,2696.1,0.7798]
["bitfinex","ETHUSD",1739938062674,1.2328078,2696.2,2696.1,0.7798]
["bitfinex","ETHUSD",1739938063474,1.2328078,2696.2,2696.1,0.83762322]
["bitfinex","ETHUSD",1739938063848,1.2328078,2696.4,2696.1,0.83762322]
["bitfinex","ETHUSD",1739938065468,2.94555368,2696.6,2696.1,0.83762322]
["bitfinex","ETHUSD",1739938065631,3.0,2696.5,2696.1,0.83762322]
["bitfinex","ETHUSD",1739938066055,1.2328078,2696.6,2696.1,0.83762322]
["bitfinex","ETHUSD",1739938067193,1.2328078,2696.8,2696.2,0.8328]
["bitfinex","ETHUSD",1739938067477,1.2328078,2696.8,2696.3,0.78837584]
["bitfinex","ETHUSD",1739938067678,1.2328078,2696.8,2696.4,0.8328]
["bitfinex","ETHUSD",1739938067876,1.2328078,2696.8,2696.5,0.05755264]
["bitfinex","ETHUSD",1739938068239,1.2328078,2696.8,2696.6,0.8328]
["bitfinex","ETHUSD",1739938068791,3.0,2696.9,2696.6,0.8328]
["bitfinex","ETHUSD",1739938076653,4.17751165,2697.0,2696.6,0.8328]
["bitfinex","ETHUSD",1739938077050,4.17751165,2697.0,2696.7,0.05705373]
["bitfinex","ETHUSD",1739938077463,4.17751165,2697.0,2696.6,0.8328]
["bitfinex","ETHUSD",1739938077778,4.17751165,2697.0,2696.7,0.05705373]
["bitfinex","ETHUSD",1739938078150,4.17751165,2697.0,2696.6,0.8328]
["bitfinex","ETHUSD",1739938078151,1.71274588,2697.0,2696.6,0.8328]
["bitfinex","ETHUSD",1739938078355,1.71274588,2697.0,2696.7,0.05705373]
["bitfinex","ETHUSD",1739938078537,1.71274588,2697.0,2696.8,0.8203]
["bitfinex","ETHUSD",1739938078743,3.0,2697.3,2696.9,0.05639119]
["bitfinex","ETHUSD",1739938078943,3.0,2697.3,2696.8,0.8203]
["bitfinex","ETHUSD",1739938079168,3.0,2697.3,2696.9,0.05636391]
["bitfinex","ETHUSD",1739938079357,3.74571001,2697.3,2696.9,0.05636391]
["bitfinex","ETHUSD",1739938079557,2.46476577,2697.2,2696.8,0.8203]
["bitfinex","ETHUSD",1739938079906,3.28996577,2697.2,2696.9,0.05636391]
["bitfinex","ETHUSD",1739938080241,3.28996577,2697.2,2696.8,0.8203]
["bitfinex","ETHUSD",1739938080545,2.46476577,2696.9,2696.4,0.7608]
["bitfinex","ETHUSD",1739938081744,3.0,2697.1,2696.4,0.7608]
["bitfinex","ETHUSD",1739938081942,3.70356758,2697.1,2696.4,0.7608]
["bitfinex","ETHUSD",1739938084380,2.46476577,2697.2,2696.4,0.7608]
["bitfinex","ETHUSD",1739938084713,5.46476577,2697.2,2696.5,0.7749]
["bitfinex","ETHUSD",1739938085893,0.7859,2696.8,2696.3,1.53976065]
["bitfinex","ETHUSD",1739938086220,2.46476577,2696.6,2696.3,1.53976065]
["bitfinex","ETHUSD",1739938086376,2.46476577,2696.6,2696.3,0.8092]
["bitfinex","ETHUSD",1739938086812,2.78983235,2696.6,2696.0,5.36]
["bitfinex","ETHUSD",1739938087013,2.78983235,2696.6,2696.1,0.758]
["bitfinex","ETHUSD",1739938087716,2.78983235,2696.6,2696.1,1.50512002]
["bitfinex","ETHUSD",1739938088014,2.78983235,2696.6,2696.2,0.05729182]
["bitfinex","ETHUSD",1739938088378,2.78983235,2696.6,2696.1,1.50512002]
["bitfinex","ETHUSD",1739938088723,0.45025782,2696.5,2696.2,0.05729182]
["bitfinex","ETHUSD",1739938089013,0.45025782,2696.5,2696.1,1.50512002]
["bitfinex","ETHUSD",1739938089211,0.7798,2696.4,2695.5,0.76]
["bitfinex","ETHUSD",1739938089581,0.7798,2696.4,2695.6,0.81807975]
["bitfinex","ETHUSD",1739938090515,0.7798,2696.4,2696.0,0.73421515]
["bitfinex","ETHUSD",1739938090716,1.48178902,2696.4,2696.1,0.05742311]
["bitfinex","ETHUSD",1739938090870,1.48178902,2696.4,2696.0,1.52941515]
["bitfinex","ETHUSD",1739938091075,1.48178902,2696.4,2696.1,0.05742311]
["bitfinex","ETHUSD",1739938091291,1.48178902,2696.4,2696.0,1.52941515]
["bitfinex","ETHUSD",1739938091488,1.48178902,2696.4,2696.1,0.05786867]
["bitfinex","ETHUSD",1739938091726,1.48178902,2696.4,2696.0,1.52941515]
["bitfinex","ETHUSD",1739938091923,1.48178902,2696.4,2696.1,0.05786867]
["bitfinex","ETHUSD",1739938092128,1.48178902,2696.4,2696.0,1.52941515]
["bitfinex","ETHUSD",1739938092440,1.48178902,2696.4,2696.1,0.05786867]
["bitfinex","ETHUSD",1739938092731,1.48178902,2696.4,2696.0,1.52941515]
["bitfinex","ETHUSD",1739938093028,1.48178902,2696.4,2696.1,0.05786867]
["bitfinex","ETHUSD",1739938093418,1.48178902,2696.4,2696.0,0.7952]
["bitfinex","ETHUSD",1739938093803,1.48178902,2696.4,2696.1,0.05786867]
["bitfinex","ETHUSD",1739938094122,1.48178902,2696.4,2696.0,0.7952]
["bitfinex","ETHUSD",1739938094307,1.48178902,2696.4,2696.1,0.05786867]
["bitfinex","ETHUSD",1739938094513,0.52155493,2696.3,2696.0,0.7952]
["bitfinex","ETHUSD",1739938094717,0.52155493,2696.3,2696.1,0.05786867]
["bitfinex","ETHUSD",1739938094915,0.52155493,2696.3,2695.8,0.7514]
["bitfinex","ETHUSD",1739938095123,0.52155493,2696.3,2695.9,0.05813129]
["bitfinex","ETHUSD",1739938096221,1.48178902,2696.4,2695.9,0.05813129]
["bitfinex","ETHUSD",1739938097044,5.46476577,2696.3,2695.9,0.05813129]
["bitfinex","ETHUSD",1739938097347,3.8138,2696.2,2695.8,0.76210521]
["bitfinex","ETHUSD",1739938097712,2.46476577,2696.0,2695.8,0.76210521]
["bitfinex","ETHUSD",1739938097943,3.0,2695.9,2695.8,0.76210521]
["bitfinex","ETHUSD",1739938099230,3.71775116,2695.9,2695.8,0.76210521]
["bitfinex","ETHUSD",1739938099545,0.762,2695.8,2694.4,5.36]
["bitfinex","ETHUSD",1739938099709,0.762,2695.8,2694.6,0.7569]
["bitfinex","ETHUSD",1739938099908,0.762,2695.8,2694.8,0.7569]
["bitfinex","ETHUSD",1739938100208,0.44797512,2695.7,2694.9,0.059445]
["bitfinex","ETHUSD",1739938101150,0.44797512,2695.7,2695.0,0.7569]
["bitfinex","ETHUSD",1739938101321,0.44797512,2695.7,2695.1,0.05918218]
["bitfinex","ETHUSD",1739938101521,0.71775116,2695.9,2695.1,0.05918218]
["bitfinex","ETHUSD",1739938101910,0.71775116,2695.9,2695.2,0.74789574]
["bitfinex","ETHUSD",1739938102111,0.48952628,2695.8,2695.2,0.74789574]
["bitfinex","ETHUSD",1739938102312,0.48952628,2695.8,2695.0,0.7569]
["bitfinex","ETHUSD",1739938102524,0.48952628,2695.8,2695.1,0.05918218]
["bitfinex","ETHUSD",1739938104451,0.7856,2695.7,2695.1,0.05918218]
["bitfinex","ETHUSD",1739938104646,5.49834588,2695.7,2695.1,0.78585692]
["bitfinex","ETHUSD",1739938105546,6.12475172,2695.7,2695.1,0.78585692]
["bitfinex","ETHUSD",1739938107162,8.58951749,2695.7,2695.1,0.78585692]
["bitfinex","ETHUSD",1739938107467,8.58951749,2695.7,2695.1,0.05918218]
["bitfinex","ETHUSD",1739938107629,7.17751165,2695.7,2695.2,0.7516]
["bitfinex","ETHUSD",1739938108461,7.17751165,2695.7,2695.0,0.76120035]
["bitfinex","ETHUSD",1739938108661,7.17751165,2695.7,2694.7,0.7516]
["bitfinex","ETHUSD",1739938108662,0.8208,2695.3,2694.7,0.7516]
["bitfinex","ETHUSD",1739938108883,3.8208,2695.3,2695.1,0.05483581]
["bitfinex","ETHUSD",1739938109031,0.62855658,2695.2,2694.7,0.7516]
["bitfinex","ETHUSD",1739938109571,0.62855658,2695.2,2694.8,0.05519063]
["bitfinex","ETHUSD",1739938109743,0.62855658,2695.2,2694.7,0.7516]
["bitfinex","ETHUSD",1739938110075,3.8208,2695.3,2694.8,0.05519063]
["bitfinex","ETHUSD",1739938110226,2.46476577,2695.1,2694.8,0.05519063]
["bitfinex","ETHUSD",1739938110429,0.7696,2695.0,2694.6,0.74587217]
["bitfinex","ETHUSD",1739938111036,3.7696,2695.0,2694.3,0.7734]
["bitfinex","ETHUSD",1739938111280,2.46476577,2694.8,2694.3,0.7734]
["bitfinex","ETHUSD",1739938111429,0.7696,2694.7,2694.1,0.14809729]
["bitfinex","ETHUSD",1739938111626,2.46476577,2694.5,2694.1,0.14809729]
["bitfinex","ETHUSD",1739938111872,2.46476577,2694.5,2694.2,0.05590051]
["bitfinex","ETHUSD",1739938112059,2.46476577,2694.5,2694.2,0.75597512]
["bitfinex","ETHUSD",1739938112371,2.46476577,2694.5,2694.1,0.14809729]
["bitfinex","ETHUSD",1739938112730,3.0,2694.6,2694.1,0.89983037]
["bitfinex","ETHUSD",1739938112956,3.0,2694.6,2694.2,0.04658375]
["bitfinex","ETHUSD",1739938113154,3.0,2694.6,2694.1,0.89983037]
["bitfinex","ETHUSD",1739938113458,3.0,2694.6,2694.2,0.05590051]
["bitfinex","ETHUSD",1739938113860,3.0,2694.6,2694.1,0.89983037]
["bitfinex","ETHUSD",1739938115335,3.0,2694.6,2694.2,0.05590051]
["bitfinex","ETHUSD",1739938115533,3.0,2694.6,2694.1,0.89983037]
["bitfinex","ETHUSD",1739938115731,4.98811529,2694.7,2694.2,0.05081864]
["bitfinex","ETHUSD",1739938116127,4.98811529,2694.7,2694.1,0.89983037]
["bitfinex","ETHUSD",1739938116333,4.98811529,2694.7,2694.2,0.04382608]
["bitfinex","ETHUSD",1739938116564,4.98811529,2694.7,2694.1,0.89983037]
["bitfinex","ETHUSD",1739938116761,4.98811529,2694.7,2694.2,0.04382608]
["bitfinex","ETHUSD",1739938116966,4.98811529,2694.7,2694.1,0.89983037]
["bitfinex","ETHUSD",1739938117172,4.98811529,2694.7,2694.2,0.04382608]
["bitfinex","ETHUSD",1739938117381,5.83174214,2694.7,2694.1,0.89983037]
["bitfinex","ETHUSD",1739938117679,5.83174214,2694.7,2694.2,0.04463278]
["bitfinex","ETHUSD",1739938117981,5.83174214,2694.7,2694.1,0.89983037]
["bitfinex","ETHUSD",1739938118152,4.98811529,2694.7,2694.2,0.04463278]
["bitfinex","ETHUSD",1739938118475,4.98811529,2694.7,2694.1,0.89983037]
["bitfinex","ETHUSD",1739938118777,4.98811529,2694.7,2694.2,0.04463278]
["bitfinex","ETHUSD",1739938118980,4.98811529,2694.7,2694.1,0.89983037]
["bitfinex","ETHUSD",1739938119279,4.98811529,2694.7,2694.2,0.04463278]
["bitfinex","ETHUSD",1739938119590,5.83174214,2694.7,2694.1,0.89983037]
["bitfinex","ETHUSD",1739938119767,5.83174214,2694.7,2694.2,0.04463278]
["bitfinex","ETHUSD",1739938119936,5.83174214,2694.7,2694.1,0.89983037]
["bitfinex","ETHUSD",1739938120137,5.83174214,2694.7,2694.2,0.04463278]
["bitfinex","ETHUSD",1739938120438,5.83174214,2694.7,2694.1,0.89983037]
["bitfinex","ETHUSD",1739938120942,5.83174214,2694.7,2694.2,0.04463278]
["bitfinex","ETHUSD",1739938121141,5.83174214,2694.7,2694.1,0.89983037]
["bitfinex","ETHUSD",1739938121403,5.83174214,2694.7,2694.2,0.0446517]
["bitfinex","ETHUSD",1739938121573,0.84840953,2694.6,2694.1,0.89983037]
["bitfinex","ETHUSD",1739938121774,4.98811529,2694.7,2694.1,0.89983037]
["bitfinex","ETHUSD",1739938123087,4.98811529,2694.7,2694.2,0.04467062]
["bitfinex","ETHUSD",1739938123288,4.98811529,2694.7,2694.1,0.89983037]
["bitfinex","ETHUSD",1739938123674,2.46476577,2694.2,2694.1,0.14809729]
["bitfinex","ETHUSD",1739938123874,6.48894235,2694.2,2694.1,0.14809729]
["bitfinex","ETHUSD",1739938125017,5.71124235,2694.2,2694.1,0.14809729]
["bitfinex","ETHUSD",1739938125218,16.29688823,2694.2,2694.1,0.14809729]
["bitfinex","ETHUSD",1739938125418,8.24688823,2694.2,2694.1,0.14809729]
["bitfinex","ETHUSD",1739938125592,7.42398823,2694.2,2694.1,0.14809729]
["bitfinex","ETHUSD",1739938126614,7.17751165,2694.2,2694.1,0.14809729]
["bitfinex","ETHUSD",1739938126805,4.71274588,2694.2,2694.1,0.14809729]
["bitfinex","ETHUSD",1739938127993,7.17751165,2694.2,2694.1,0.14809729]
["bitfinex","ETHUSD",1739938133226,4.71274588,2694.2,2694.1,0.95249729]
["bitfinex","ETHUSD",1739938134320,3.0,2694.2,2694.1,0.14809729]
["bitfinex","ETHUSD",1739938134509,6.76824036,2694.2,2694.1,0.14809729]
["bitfinex","ETHUSD",1739938134708,7.28295034,2694.2,2694.1,0.14809729]
["bitfinex","ETHUSD",1739938134897,6.76824036,2694.2,2694.1,0.14809729]
["bitfinex","ETHUSD",1739938139236,5.48098624,2694.2,2694.1,1e-08]
["bitfinex","ETHUSD",1739938139437,5.48098624,2694.2,2693.1,0.7987]
["bitfinex","ETHUSD",1739938139438,0.8277,2694.0,2693.1,0.7987]
["bitfinex","ETHUSD",1739938139600,0.8277,2693.8,2693.1,0.7987]
["bitfinex","ETHUSD",1739938139795,2.46476577,2693.4,2693.1,0.7987]
["bitfinex","ETHUSD",1739938140251,0.28595518,2693.3,2692.9,0.7987]
["bitfinex","ETHUSD",1739938140536,4.17751165,2693.4,2692.9,0.7987]
["bitfinex","ETHUSD",1739938140537,1.71274588,2693.4,2692.9,0.7987]
["bitfinex","ETHUSD",1739938141304,2.46476577,2693.9,2693.0,0.84361498]
["bitfinex","ETHUSD",1739938141998,1.71274588,2694.1,2693.0,0.84361498]
["bitfinex","ETHUSD",1739938142698,2.73933342,2694.2,2693.2,0.8006]
["bitfinex","ETHUSD",1739938143128,2.46476577,2694.2,2693.4,0.8082]
["bitfinex","ETHUSD",1739938143439,2.46476577,2694.2,2693.5,0.04456046]
["bitfinex","ETHUSD",1739938143749,5.46476577,2694.2,2693.6,0.8082]
["bitfinex","ETHUSD",1739938144131,6.03962057,2694.2,2693.7,0.04418272]
["bitfinex","ETHUSD",1739938144735,3.03962057,2694.2,2693.7,0.04418272]
["bitfinex","ETHUSD",1739938144921,2.46476577,2694.2,2693.7,0.04418272]
["bitfinex","ETHUSD",1739938146853,2.46476577,2693.9,2693.7,0.04418272]
["bitfinex","ETHUSD",1739938147212,2.46476577,2693.9,2693.2,0.7567]
["bitfinex","ETHUSD",1739938147404,2.46476577,2693.6,2693.1,0.74752159]
["bitfinex","ETHUSD",1739938147605,2.46476577,2693.6,2693.2,0.04458766]
["bitfinex","ETHUSD",1739938147808,2.46476577,2693.3,2692.9,1.50839103]
["bitfinex","ETHUSD",1739938148038,4.94451165,2693.3,2692.9,0.75169103]
["bitfinex","ETHUSD",1739938148255,4.94451165,2693.3,2692.6,0.7567]
["bitfinex","ETHUSD",1739938149822,4.94451165,2693.3,2692.6,1.50682749]
["bitfinex","ETHUSD",1739938150022,2.46476577,2693.0,2692.7,0.04504323]
["bitfinex","ETHUSD",1739938150213,2.71124235,2693.0,2692.3,0.7705]
["bitfinex","ETHUSD",1739938150415,2.71124235,2693.0,2692.4,0.04531666]
["bitfinex","ETHUSD",1739938151217,1.71274588,2693.2,2692.4,0.04531666]
["bitfinex","ETHUSD",1739938151414,1.71274588,2693.2,2692.5,0.7705]
["bitfinex","ETHUSD",1739938151613,1.71274588,2693.2,2692.6,0.04241445]
["bitfinex","ETHUSD",1739938151812,1.71274588,2693.2,2692.5,0.7705]
["bitfinex","ETHUSD",1739938152118,1.71274588,2693.2,2692.6,0.81291445]
["bitfinex","ETHUSD",1739938152909,0.7696,2693.1,2692.6,0.81291445]
["bitfinex","ETHUSD",1739938153234,2.46476577,2693.0,2692.6,0.7705]
["bitfinex","ETHUSD",1739938155359,5.15876084,2693.2,2692.6,0.7705]
["bitfinex","ETHUSD",1739938155515,4.71274588,2693.2,2692.6,0.7705]
["bitfinex","ETHUSD",1739938155710,4.71274588,2693.2,2692.7,0.04232982]
["bitfinex","ETHUSD",1739938156052,4.71274588,2693.2,2692.8,0.8046]
["bitfinex","ETHUSD",1739938156257,4.71274588,2693.2,2692.8,0.8468452]
["bitfinex","ETHUSD",1739938156417,4.71274588,2693.2,2692.8,0.8046]
["bitfinex","ETHUSD",1739938157262,5.45876084,2693.2,2692.8,0.8046]
["bitfinex","ETHUSD",1739938160301,1.71274588,2693.2,2692.8,0.8046]
["bitfinex","ETHUSD",1739938160899,1.71274588,2693.2,2692.9,0.04262936]
["bitfinex","ETHUSD",1739938161094,3.0,2693.5,2692.9,0.04262936]
["bitfinex","ETHUSD",1739938161467,3.0,2693.5,2692.8,0.8046]
["bitfinex","ETHUSD",1739938161891,3.0,2693.5,2692.9,0.04262936]
["bitfinex","ETHUSD",1739938162195,3.84577628,2693.5,2692.9,0.04262936]
["bitfinex","ETHUSD",1739938162404,3.84577628,2693.5,2692.8,1.56031608]
["bitfinex","ETHUSD",1739938162745,3.84577628,2693.5,2692.9,0.04262936]
["bitfinex","ETHUSD",1739938163308,3.84577628,2693.5,2692.8,0.8046]
["bitfinex","ETHUSD",1739938163647,3.84577628,2693.5,2692.9,0.04243593]
["bitfinex","ETHUSD",1739938163846,0.87916648,2693.4,2692.8,0.8046]
["bitfinex","ETHUSD",1739938164051,6.24866577,2693.3,2692.9,0.04243593]
["bitfinex","ETHUSD",1739938164279,2.46476577,2693.0,2692.6,0.8104]
["bitfinex","ETHUSD",1739938164480,2.46476577,2692.7,2692.2,0.8104]
["bitfinex","ETHUSD",1739938164867,2.46476577,2692.7,2692.3,0.04279718]
["bitfinex","ETHUSD",1739938165086,3.08963235,2692.7,2692.2,0.8104]
["bitfinex","ETHUSD",1739938165296,3.0,2692.6,2692.2,0.8104]
["bitfinex","ETHUSD",1739938165486,3.0,2692.6,2692.3,0.04279718]
["bitfinex","ETHUSD",1739938165673,3.0,2692.6,2692.2,0.8104]
["bitfinex","ETHUSD",1739938166454,3.08963235,2692.7,2692.2,0.8104]
["bitfinex","ETHUSD",1739938166455,0.62486658,2692.7,2692.2,0.8104]
["bitfinex","ETHUSD",1739938167403,3.0,2692.6,2692.2,0.8104]
["bitfinex","ETHUSD",1739938169793,0.62486658,2692.7,2692.2,0.8104]
["bitfinex","ETHUSD",1739938170011,5.33761246,2692.7,2692.2,0.8104]
["bitfinex","ETHUSD",1739938171167,3.53475296,2692.6,2692.2,0.8104]
["bitfinex","ETHUSD",1739938171374,0.53475296,2692.6,2692.2,0.8104]
["bitfinex","ETHUSD",1739938171567,1.71274588,2692.7,2692.2,0.8104]
["bitfinex","ETHUSD",1739938174170,1.71274588,2692.7,2692.4,0.7876]
["bitfinex","ETHUSD",1739938174798,1.71274588,2693.2,2692.4,0.7876]
["bitfinex","ETHUSD",1739938175175,1.71274588,2693.2,2692.6,0.7876]
["bitfinex","ETHUSD",1739938175490,1.71274588,2693.2,2692.7,0.04312101]
["bitfinex","ETHUSD",1739938175803,0.49978986,2693.1,2692.7,0.04312101]
["bitfinex","ETHUSD",1739938177305,0.49978986,2693.1,2692.7,0.79377088]
["bitfinex","ETHUSD",1739938177610,0.49978986,2693.1,2692.7,0.04312101]
["bitfinex","ETHUSD",1739938177922,0.49978986,2693.1,2692.6,0.7876]
["bitfinex","ETHUSD",1739938178305,0.49978986,2693.1,2692.7,0.04312101]
["bitfinex","ETHUSD",1739938178810,0.49978986,2693.1,2692.6,1.51501086]
["bitfinex","ETHUSD",1739938179111,0.49978986,2693.1,2692.7,0.04312101]
["bitfinex","ETHUSD",1739938180316,1.71274588,2693.2,2692.7,0.04312101]
["bitfinex","ETHUSD",1739938180514,1.71274588,2693.2,2692.8,0.7518]
["bitfinex","ETHUSD",1739938182102,1.71274588,2693.2,2692.9,0.04295178]
["bitfinex","ETHUSD",1739938182534,1.71274588,2693.2,2692.6,0.72741086]
["bitfinex","ETHUSD",1739938182858,1.71274588,2693.2,2692.7,0.04312101]
["bitfinex","ETHUSD",1739938184963,5.25510992,2693.5,2692.7,0.04312101]
["bitfinex","ETHUSD",1739938185245,6.02709749,2693.5,2692.8,0.7689]
["bitfinex","ETHUSD",1739938185407,6.02709749,2693.5,2692.9,0.0425766]
["bitfinex","ETHUSD",1739938194060,3.22826577,2693.0,2692.9,0.0425766]
["bitfinex","ETHUSD",1739938194213,3.22826577,2693.0,2692.3,5.36]
["bitfinex","ETHUSD",1739938194214,3.0,2692.9,2692.3,5.36]
["bitfinex","ETHUSD",1739938194418,3.7635,2692.6,2692.2,0.7677]
["bitfinex","ETHUSD",1739938194615,2.46476577,2692.4,2692.1,0.73877549]
["bitfinex","ETHUSD",1739938194833,5.46476577,2692.4,2692.1,0.73877549]
["bitfinex","ETHUSD",1739938197366,5.46476577,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1739938197965,2.46476577,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1739938198355,2.95886693,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1739938200152,3.14623295,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1739938200670,0.7686,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739938201928,2.95886693,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1739938202666,2.46476577,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1739938202829,1.98834625,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1739938203025,1.71274588,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1739938204038,1.71274588,2692.5,2692.2,0.7797]
["bitfinex","ETHUSD",1739938204262,1.71274588,2692.5,2692.3,0.04543024]
["bitfinex","ETHUSD",1739938204438,1.71274588,2692.5,2692.4,0.7797]
["bitfinex","ETHUSD",1739938204759,0.19064569,2693.2,2692.4,0.7797]
["bitfinex","ETHUSD",1739938204937,4.17751165,2693.3,2692.4,0.7797]
["bitfinex","ETHUSD",1739938205136,4.17751165,2693.3,2692.6,0.789]
["bitfinex","ETHUSD",1739938205341,1.71274588,2693.3,2692.8,0.7571603]
["bitfinex","ETHUSD",1739938205942,1.71274588,2693.3,2692.9,0.80994448]
["bitfinex","ETHUSD",1739938206327,4.17751165,2693.3,2692.9,0.7652]
["bitfinex","ETHUSD",1739938207266,4.91350825,2693.3,2692.9,0.7652]
["bitfinex","ETHUSD",1739938207565,2.46476577,2693.0,2692.7,0.7502]
["bitfinex","ETHUSD",1739938208575,4.17751165,2693.3,2692.7,0.7502]
["bitfinex","ETHUSD",1739938208873,4.17751165,2693.3,2692.8,0.04436839]
["bitfinex","ETHUSD",1739938209164,1.71274588,2693.3,2692.6,0.7502]
["bitfinex","ETHUSD",1739938209674,1.71274588,2693.3,2692.7,0.79465952]
["bitfinex","ETHUSD",1739938210243,3.0,2693.5,2692.7,0.79465952]
["bitfinex","ETHUSD",1739938210561,1.71274588,2693.7,2692.8,0.78733253]
["bitfinex","ETHUSD",1739938210738,1.71274588,2693.7,2692.9,0.45454321]
["bitfinex","ETHUSD",1739938210939,1.71274588,2693.7,2692.9,0.50247606]
["bitfinex","ETHUSD",1739938212677,1.71274588,2693.7,2692.9,0.04793285]
["bitfinex","ETHUSD",1739938212888,1.71274588,2693.7,2692.9,3.71336]
["bitfinex","ETHUSD",1739938213267,1.71274588,2693.7,2692.9,0.55]
["bitfinex","ETHUSD",1739938213782,0.7923,2694.3,2692.9,8.44419045]
["bitfinex","ETHUSD",1739938214077,2.50189172,2694.2,2693.2,0.7976]
["bitfinex","ETHUSD",1739938214884,2.50189172,2694.2,2693.5,0.74689167]
["bitfinex","ETHUSD",1739938215578,2.46476577,2694.2,2693.6,0.7976]
["bitfinex","ETHUSD",1739938215784,1.71274588,2694.4,2693.6,0.83472149]
["bitfinex","ETHUSD",1739938215964,2.15889647,2694.4,2693.6,0.7976]
["bitfinex","ETHUSD",1739938218483,2.19602242,2694.4,2693.8,0.789]
["bitfinex","ETHUSD",1739938218688,2.15889647,2694.4,2693.8,0.789]
["bitfinex","ETHUSD",1739938219047,0.03712595,2694.3,2693.8,0.789]
["bitfinex","ETHUSD",1739938222821,2.15889647,2694.4,2693.8,0.789]
["bitfinex","ETHUSD",1739938223365,2.19602242,2694.4,2693.8,0.789]
["bitfinex","ETHUSD",1739938223664,2.15889647,2694.4,2693.8,0.789]
["bitfinex","ETHUSD",1739938223893,1.71274588,2694.4,2693.8,0.789]
["bitfinex","ETHUSD",1739938227937,1.71274588,2694.4,2693.9,0.7324581]
["bitfinex","ETHUSD",1739938231917,1.71274588,2694.4,2693.8,0.789]
["bitfinex","ETHUSD",1739938232116,2.46476577,2694.2,2693.8,0.789]
["bitfinex","ETHUSD",1739938232411,0.03712595,2694.1,2693.2,0.7719]
["bitfinex","ETHUSD",1739938233612,3.0,2693.8,2693.2,0.7719]
["bitfinex","ETHUSD",1739938233813,2.46476577,2693.3,2692.8,0.72637134]
["bitfinex","ETHUSD",1739938233988,0.03712595,2693.2,2692.8,0.72637134]
["bitfinex","ETHUSD",1739938234738,3.03712595,2693.2,2692.8,0.72637134]
["bitfinex","ETHUSD",1739938235239,3.03712595,2693.2,2692.8,1.50117134]
["bitfinex","ETHUSD",1739938236613,3.03712595,2693.2,2692.8,0.7748]
["bitfinex","ETHUSD",1739938237140,3.75858971,2693.2,2692.8,0.7748]
["bitfinex","ETHUSD",1739938237324,5.46476577,2693.0,2692.2,0.794]
["bitfinex","ETHUSD",1739938237497,0.03712595,2692.9,2692.2,0.794]
["bitfinex","ETHUSD",1739938237990,5.46476577,2693.0,2692.2,0.794]
["bitfinex","ETHUSD",1739938238237,0.03712595,2692.9,2692.2,0.794]
["bitfinex","ETHUSD",1739938238937,5.46476577,2693.0,2692.2,0.794]
["bitfinex","ETHUSD",1739938239333,8.05024919,2693.0,2692.5,0.73221312]
["bitfinex","ETHUSD",1739938239642,0.03712595,2692.9,2692.2,0.794]
["bitfinex","ETHUSD",1739938240701,0.03712595,2692.9,2692.3,0.76229693]
["bitfinex","ETHUSD",1739938241947,1.74987183,2692.9,2692.3,0.76229693]
["bitfinex","ETHUSD",1739938242101,3.8284,2692.6,2692.1,0.005]
["bitfinex","ETHUSD",1739938242308,0.03712595,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1739938243550,3.8284,2692.6,2692.1,0.74287245]
["bitfinex","ETHUSD",1739938244209,3.86552595,2692.6,2692.1,0.74287245]
["bitfinex","ETHUSD",1739938246956,3.8284,2692.6,2692.1,0.74287245]
["bitfinex","ETHUSD",1739938247752,3.8284,2692.6,2692.2,0.06194756]
["bitfinex","ETHUSD",1739938248648,3.86552595,2692.6,2692.2,0.06194756]
["bitfinex","ETHUSD",1739938250357,3.8284,2692.6,2692.2,0.06194756]
["bitfinex","ETHUSD",1739938250546,3.86552595,2692.6,2692.2,0.06194756]
["bitfinex","ETHUSD",1739938251561,2.46476577,2692.4,2692.2,0.06194756]
["bitfinex","ETHUSD",1739938251857,3.0,2692.3,2692.2,0.06194756]
["bitfinex","ETHUSD",1739938252365,3.0,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739938252513,3.03712595,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739938254762,0.784,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739938254921,1.44043771,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739938256222,1.66235535,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739938257167,6.37510123,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739938257322,6.37510123,2692.2,2691.3,0.9678973]
["bitfinex","ETHUSD",1739938257323,3.0,2692.1,2691.3,0.9678973]
["bitfinex","ETHUSD",1739938257524,2.46476577,2691.8,2691.3,0.1480973]
["bitfinex","ETHUSD",1739938257769,0.03712595,2691.7,2691.3,0.1480973]
["bitfinex","ETHUSD",1739938257931,2.46476577,2691.5,2691.3,0.1480973]
["bitfinex","ETHUSD",1739938258136,3.03712595,2691.4,2691.3,0.1480973]
["bitfinex","ETHUSD",1739938258366,0.82112595,2691.4,2691.3,0.1480973]
["bitfinex","ETHUSD",1739938258689,0.784,2691.3,2689.8,0.8198]
["bitfinex","ETHUSD",1739938258838,2.46476577,2690.9,2690.4,0.02082605]
["bitfinex","ETHUSD",1739938259026,2.46476577,2690.9,2690.3,1.57082922]
["bitfinex","ETHUSD",1739938259360,2.46476577,2690.9,2690.4,0.05424581]
["bitfinex","ETHUSD",1739938259562,4.17751165,2691.2,2690.4,0.05424581]
["bitfinex","ETHUSD",1739938259770,4.79089454,2691.2,2690.4,0.05424581]
["bitfinex","ETHUSD",1739938260125,4.17751165,2691.2,2690.3,1.57082922]
["bitfinex","ETHUSD",1739938260366,4.17751165,2691.2,2690.4,0.05448412]
["bitfinex","ETHUSD",1739938260547,3.03712595,2691.1,2690.4,0.05448412]
["bitfinex","ETHUSD",1739938261476,2.46476577,2690.9,2690.4,0.05448412]
["bitfinex","ETHUSD",1739938261641,3.03712595,2690.8,2690.4,0.05448412]
["bitfinex","ETHUSD",1739938261843,3.03712595,2690.8,2690.3,1.57082922]
["bitfinex","ETHUSD",1739938262039,3.58731512,2690.8,2690.3,0.8198]
["bitfinex","ETHUSD",1739938262253,3.58731512,2690.8,2690.4,0.05448412]
["bitfinex","ETHUSD",1739938262254,2.46476577,2690.6,2690.4,0.05448412]
["bitfinex","ETHUSD",1739938262428,3.03712595,2690.5,2690.4,0.05448412]
["bitfinex","ETHUSD",1739938262632,0.03712595,2690.5,2689.9,0.7621]
["bitfinex","ETHUSD",1739938262827,0.03712595,2690.5,2690.0,0.02125664]
["bitfinex","ETHUSD",1739938263072,0.28731512,2690.5,2690.0,0.16548814]
["bitfinex","ETHUSD",1739938263565,4.09061512,2690.5,2690.0,0.16548814]
["bitfinex","ETHUSD",1739938264456,3.8264,2690.8,2690.0,0.16548814]
["bitfinex","ETHUSD",1739938264663,0.8264,2691.1,2690.1,0.7872]
["bitfinex","ETHUSD",1739938264844,0.03712595,2691.0,2690.1,0.7872]
["bitfinex","ETHUSD",1739938265031,3.03712595,2691.1,2690.2,0.85452149]
["bitfinex","ETHUSD",1739938265232,3.84088971,2691.1,2690.2,1.33881564]
["bitfinex","ETHUSD",1739938265457,3.84088971,2691.1,2690.2,0.85452149]
["bitfinex","ETHUSD",1739938265660,2.46476577,2690.9,2690.2,0.85452149]
["bitfinex","ETHUSD",1739938265842,0.82272595,2690.8,2690.2,0.85452149]
["bitfinex","ETHUSD",1739938266881,2.46476577,2690.6,2690.2,0.05472149]
["bitfinex","ETHUSD",1739938267172,0.28360253,2690.5,2690.0,0.8319]
["bitfinex","ETHUSD",1739938267378,0.28360253,2690.5,2690.1,0.05484018]
["bitfinex","ETHUSD",1739938267936,3.24647658,2690.5,2690.1,0.05484018]
["bitfinex","ETHUSD",1739938268162,3.0,2690.5,2690.1,0.05484018]
["bitfinex","ETHUSD",1739938269261,0.03712595,2690.4,2690.1,0.05484018]
["bitfinex","ETHUSD",1739938269457,0.03712595,2690.5,2690.1,0.05484018]
["bitfinex","ETHUSD",1739938269675,3.21986577,2690.3,2689.8,0.8319]
["bitfinex","ETHUSD",1739938269889,0.03712595,2690.2,2689.8,0.8319]
["bitfinex","ETHUSD",1739938270108,0.32569917,2690.2,2689.8,0.8319]
["bitfinex","ETHUSD",1739938270277,0.32569917,2690.2,2689.2,0.8303]
["bitfinex","ETHUSD",1739938270278,0.03712595,2690.1,2689.2,0.8303]
["bitfinex","ETHUSD",1739938270577,0.03712595,2690.1,2689.3,0.05214498]
["bitfinex","ETHUSD",1739938270917,0.36282512,2690.2,2689.3,0.05214498]
["bitfinex","ETHUSD",1739938271417,0.36282512,2690.2,2689.7,0.7388026]
["bitfinex","ETHUSD",1739938271564,0.35826909,2690.1,2689.3,0.05214498]
["bitfinex","ETHUSD",1739938271789,2.50189172,2690.0,2689.3,0.05214498]
["bitfinex","ETHUSD",1739938272896,2.46476577,2690.0,2689.4,0.75811789]
["bitfinex","ETHUSD",1739938273209,0.35826909,2690.1,2689.5,0.04797852]
["bitfinex","ETHUSD",1739938273575,3.0,2690.2,2689.6,0.7531]
["bitfinex","ETHUSD",1739938273881,0.03712595,2690.2,2689.7,0.04779432]
["bitfinex","ETHUSD",1739938275111,3.21986577,2690.3,2689.8,0.04768167]
["bitfinex","ETHUSD",1739938275268,3.21986577,2690.3,2689.4,0.75811789]
["bitfinex","ETHUSD",1739938275458,3.21986577,2690.3,2689.5,0.04789627]
["bitfinex","ETHUSD",1739938275664,4.01312694,2690.3,2689.6,0.8038]
["bitfinex","ETHUSD",1739938275881,3.25802694,2690.3,2689.7,0.04769837]
["bitfinex","ETHUSD",1739938276208,3.29515289,2690.3,2689.7,0.04769837]
["bitfinex","ETHUSD",1739938276407,3.25802694,2690.3,2689.7,0.04769837]
["bitfinex","ETHUSD",1739938276710,3.0,2690.2,2689.7,0.04769837]
["bitfinex","ETHUSD",1739938276906,3.29515289,2690.3,2689.7,0.04769837]
["bitfinex","ETHUSD",1739938276907,0.79326117,2690.3,2689.7,0.04769837]
["bitfinex","ETHUSD",1739938277114,0.8065,2690.4,2689.7,0.04769837]
["bitfinex","ETHUSD",1739938277609,3.84362595,2690.4,2689.7,0.04769837]
["bitfinex","ETHUSD",1739938277983,0.84362595,2690.4,2689.7,0.04769837]
["bitfinex","ETHUSD",1739938278808,0.8065,2690.4,2689.7,0.04769837]
["bitfinex","ETHUSD",1739938279185,4.71274588,2690.5,2689.8,0.8009]
["bitfinex","ETHUSD",1739938279408,5.51004704,2690.5,2689.8,0.8009]
["bitfinex","ETHUSD",1739938279644,5.51004704,2690.5,2689.9,0.04776083]
["bitfinex","ETHUSD",1739938279795,3.0,2690.5,2689.9,0.04776083]
["bitfinex","ETHUSD",1739938279988,3.0,2690.5,2689.5,5.36]
["bitfinex","ETHUSD",1739938279989,1.71274588,2691.0,2690.0,0.8009]
["bitfinex","ETHUSD",1739938280194,0.03712595,2691.0,2690.2,0.8009]
["bitfinex","ETHUSD",1739938280404,0.03712595,2691.2,2690.2,0.8009]
["bitfinex","ETHUSD",1739938280636,0.36686512,2691.2,2690.3,0.05158139]
["bitfinex","ETHUSD",1739938280831,3.36686512,2691.2,2690.4,0.8184]
["bitfinex","ETHUSD",1739938281033,2.46476577,2691.0,2690.3,0.78283953]
["bitfinex","ETHUSD",1739938281335,2.46476577,2690.7,2690.1,0.8184]
["bitfinex","ETHUSD",1739938281640,2.50189172,2690.7,2690.2,0.05382149]
["bitfinex","ETHUSD",1739938281788,2.71495494,2690.7,2690.2,0.05382149]
["bitfinex","ETHUSD",1739938282205,0.03712595,2690.6,2690.2,0.05382149]
["bitfinex","ETHUSD",1739938282493,0.03712595,2690.6,2690.1,0.8184]
["bitfinex","ETHUSD",1739938282694,0.03712595,2690.6,2690.2,0.05382149]
["bitfinex","ETHUSD",1739938283095,2.71495494,2690.7,2690.2,0.05382149]
["bitfinex","ETHUSD",1739938283439,3.30862144,2690.6,2690.2,0.05382149]
["bitfinex","ETHUSD",1739938283825,2.46476577,2691.0,2690.2,0.05382149]
["bitfinex","ETHUSD",1739938284140,3.7739,2691.1,2690.2,0.05382149]
["bitfinex","ETHUSD",1739938284293,3.7739,2691.1,2689.9,4.45846059]
["bitfinex","ETHUSD",1739938284294,3.0,2691.1,2690.3,0.8036]
["bitfinex","ETHUSD",1739938284494,0.03712595,2691.1,2690.4,0.05358413]
["bitfinex","ETHUSD",1739938285210,2.04248505,2691.2,2690.4,0.05358413]
["bitfinex","ETHUSD",1739938285521,5.04248505,2691.2,2690.5,0.7531]
["bitfinex","ETHUSD",1739938285724,5.04248505,2691.2,2690.6,0.0533468]
["bitfinex","ETHUSD",1739938286112,5.079611,2691.2,2690.6,0.0533468]
["bitfinex","ETHUSD",1739938286439,5.04248505,2691.2,2690.6,0.0533468]
["bitfinex","ETHUSD",1739938286796,5.079611,2691.2,2690.6,0.0533468]
["bitfinex","ETHUSD",1739938287941,3.32973917,2691.2,2690.6,0.0533468]
["bitfinex","ETHUSD",1739938288238,3.0,2691.2,2690.6,0.0533468]
["bitfinex","ETHUSD",1739938288737,3.0,2691.2,2690.7,0.7531]
["bitfinex","ETHUSD",1739938289036,3.0,2691.2,2690.8,0.05310951]
["bitfinex","ETHUSD",1739938289612,3.03712595,2691.2,2690.8,0.05310951]
["bitfinex","ETHUSD",1739938290300,3.0,2691.2,2690.8,0.05310951]
["bitfinex","ETHUSD",1739938291124,3.03712595,2691.2,2690.8,0.05310951]
["bitfinex","ETHUSD",1739938291827,3.0,2691.2,2690.8,0.05310951]
["bitfinex","ETHUSD",1739938293895,3.0,2691.5,2690.8,0.05310951]
["bitfinex","ETHUSD",1739938294944,1.71274588,2691.6,2690.9,0.7845]
["bitfinex","ETHUSD",1739938295271,1.71274588,2691.8,2691.1,0.7845]
["bitfinex","ETHUSD",1739938295450,2.04226246,2691.8,2691.1,0.7845]
["bitfinex","ETHUSD",1739938295645,5.04226246,2691.8,2691.2,0.05263502]
["bitfinex","ETHUSD",1739938296157,5.07938841,2691.8,2691.2,0.05263502]
["bitfinex","ETHUSD",1739938296327,5.07938841,2691.8,2691.2,0.7960394]
["bitfinex","ETHUSD",1739938296533,1.71274588,2691.8,2691.3,0.7619]
["bitfinex","ETHUSD",1739938296832,1.71274588,2691.8,2691.4,0.05194628]
["bitfinex","ETHUSD",1739938298764,1.71274588,2691.8,2691.3,0.7619]
["bitfinex","ETHUSD",1739938299138,1.71274588,2691.8,2691.4,0.05194628]
["bitfinex","ETHUSD",1739938300021,2.43049704,2691.8,2691.4,0.05194628]
["bitfinex","ETHUSD",1739938300718,2.46476577,2692.0,2691.4,0.05194628]
["bitfinex","ETHUSD",1739938301430,4.71274588,2692.2,2691.4,0.05194628]
["bitfinex","ETHUSD",1739938301628,4.71274588,2692.2,2691.5,0.8327]
["bitfinex","ETHUSD",1739938301929,4.71274588,2692.2,2691.6,0.0563055]
["bitfinex","ETHUSD",1739938302250,3.50880853,2692.3,2691.6,0.0563055]
["bitfinex","ETHUSD",1739938302251,3.23416577,2692.3,2691.6,0.0563055]
["bitfinex","ETHUSD",1739938302436,1.71274588,2692.5,2691.7,0.8327]
["bitfinex","ETHUSD",1739938302624,0.03712595,2692.4,2691.8,0.74482552]
["bitfinex","ETHUSD",1739938302967,0.03712595,2692.4,2691.8,0.05597823]
["bitfinex","ETHUSD",1739938303125,5.25860979,2692.5,2691.7,0.8327]
["bitfinex","ETHUSD",1739938303326,0.03712595,2692.4,2691.8,0.05597823]
["bitfinex","ETHUSD",1739938303563,5.46476577,2692.3,2691.8,0.05597823]
["bitfinex","ETHUSD",1739938303738,0.03712595,2692.2,2691.7,1.57335241]
["bitfinex","ETHUSD",1739938303935,0.03712595,2692.2,2691.8,0.05597823]
["bitfinex","ETHUSD",1739938304135,0.03712595,2692.2,2691.7,1.57335241]
["bitfinex","ETHUSD",1739938304341,6.54081592,2692.3,2691.8,0.05597823]
["bitfinex","ETHUSD",1739938304342,5.46476577,2692.3,2691.8,0.05597823]
["bitfinex","ETHUSD",1739938304725,5.46476577,2692.3,2691.7,1.57335241]
["bitfinex","ETHUSD",1739938304924,5.46476577,2692.3,2691.8,0.05597823]
["bitfinex","ETHUSD",1739938305125,3.0,2692.3,2691.7,1.57335241]
["bitfinex","ETHUSD",1739938305359,3.0,2692.3,2691.8,0.05597823]
["bitfinex","ETHUSD",1739938305594,3.0,2692.3,2691.7,1.57335241]
["bitfinex","ETHUSD",1739938305748,3.0,2692.3,2691.8,0.05597823]
["bitfinex","ETHUSD",1739938306269,5.25860979,2692.5,2691.9,0.8077]
["bitfinex","ETHUSD",1739938306451,5.25860979,2692.5,2691.9,0.86354651]
["bitfinex","ETHUSD",1739938306630,3.0,2692.5,2691.9,0.86354651]
["bitfinex","ETHUSD",1739938307965,0.03712595,2692.4,2691.9,0.86354651]
["bitfinex","ETHUSD",1739938310188,3.0,2692.5,2691.9,0.86354651]
["bitfinex","ETHUSD",1739938310689,0.03712595,2692.4,2691.9,0.86354651]
["bitfinex","ETHUSD",1739938316311,0.03712595,2692.4,2691.9,0.05584651]
["bitfinex","ETHUSD",1739938316312,2.46476577,2692.0,2691.9,0.05584651]
["bitfinex","ETHUSD",1739938316605,2.50189172,2692.2,2691.7,0.7828]
["bitfinex","ETHUSD",1739938316910,0.42087437,2692.2,2691.9,0.06100201]
["bitfinex","ETHUSD",1739938317111,0.52709245,2692.1,2691.8,0.06115019]
["bitfinex","ETHUSD",1739938317270,0.52709245,2692.1,2692.0,0.06085384]
["bitfinex","ETHUSD",1739938317473,3.0,2692.0,2691.5,6.1881]
["bitfinex","ETHUSD",1739938318139,0.7869,2691.9,2691.5,5.36]
["bitfinex","ETHUSD",1739938318313,5.46476577,2691.8,2691.3,0.75914757]
["bitfinex","ETHUSD",1739938318488,6.26120694,2691.8,2691.3,0.75914757]
["bitfinex","ETHUSD",1739938319315,3.03712595,2691.7,2691.2,0.7988]
["bitfinex","ETHUSD",1739938319667,2.46476577,2691.5,2691.3,0.06233208]
["bitfinex","ETHUSD",1739938319870,3.82402595,2691.4,2691.3,0.06233208]
["bitfinex","ETHUSD",1739938320085,4.45290512,2691.4,2690.7,0.7988]
["bitfinex","ETHUSD",1739938320286,3.82402595,2691.4,2690.7,0.7988]
["bitfinex","ETHUSD",1739938320519,3.82402595,2691.4,2690.8,0.06363735]
["bitfinex","ETHUSD",1739938320811,3.82402595,2691.4,2690.8,0.79424694]
["bitfinex","ETHUSD",1739938321217,3.82402595,2691.4,2690.8,0.06363735]
["bitfinex","ETHUSD",1739938321387,2.46476577,2691.2,2690.8,0.06363735]
["bitfinex","ETHUSD",1739938321592,0.28360253,2691.1,2690.5,0.73940224]
["bitfinex","ETHUSD",1739938321808,0.28360253,2691.1,2690.6,0.05695781]
["bitfinex","ETHUSD",1739938322224,0.24647658,2691.1,2690.6,0.05695781]
["bitfinex","ETHUSD",1739938322525,2.46476577,2691.2,2690.6,0.05695781]
["bitfinex","ETHUSD",1739938322931,2.50189172,2691.2,2690.6,0.05695781]
["bitfinex","ETHUSD",1739938324292,2.46476577,2691.2,2690.6,0.05695781]
["bitfinex","ETHUSD",1739938325032,2.50189172,2691.2,2690.6,0.05695781]
["bitfinex","ETHUSD",1739938325990,2.46476577,2691.2,2690.6,0.05695781]
["bitfinex","ETHUSD",1739938326606,2.50189172,2691.2,2690.6,0.05695781]
["bitfinex","ETHUSD",1739938326932,3.30204548,2691.2,2690.6,0.05695781]
["bitfinex","ETHUSD",1739938331429,2.46476577,2690.9,2690.6,0.05695781]
["bitfinex","ETHUSD",1739938331630,3.03712595,2690.8,2690.6,0.05695781]
["bitfinex","ETHUSD",1739938331928,1.74987183,2690.8,2690.6,0.05695781]
["bitfinex","ETHUSD",1739938332131,1.74987183,2690.8,2690.5,0.7836]
["bitfinex","ETHUSD",1739938332308,1.74987183,2690.8,2690.7,0.0578015]
["bitfinex","ETHUSD",1739938332506,2.13420964,2690.8,2690.6,0.05793334]
["bitfinex","ETHUSD",1739938332711,0.03712595,2690.7,2690.4,0.76273743]
["bitfinex","ETHUSD",1739938333034,0.03712595,2690.7,2690.5,0.05828406]
["bitfinex","ETHUSD",1739938333541,1.74987183,2690.8,2690.4,0.76273743]
["bitfinex","ETHUSD",1739938333745,1.71274588,2690.8,2690.6,0.05815222]
["bitfinex","ETHUSD",1739938333934,1.71274588,2690.8,2690.5,0.05828406]
["bitfinex","ETHUSD",1739938334133,1.71274588,2690.8,2690.7,0.05802038]
["bitfinex","ETHUSD",1739938334318,1.71274588,2690.8,2690.4,0.76273743]
["bitfinex","ETHUSD",1739938334642,0.03712595,2690.7,2690.5,0.05828406]
["bitfinex","ETHUSD",1739938335014,1.74987183,2690.8,2690.5,0.05828406]
["bitfinex","ETHUSD",1739938336213,1.71274588,2690.8,2690.5,0.05828406]
["bitfinex","ETHUSD",1739938336410,0.03712595,2690.9,2690.5,0.05828406]
["bitfinex","ETHUSD",1739938336625,0.03712595,2691.0,2690.5,0.05828406]
["bitfinex","ETHUSD",1739938336825,0.03712595,2691.0,2690.6,0.7698]
["bitfinex","ETHUSD",1739938337025,0.03712595,2691.0,2690.7,0.05795654]
["bitfinex","ETHUSD",1739938338117,0.03712595,2691.0,2690.6,0.7698]
["bitfinex","ETHUSD",1739938338309,0.03712595,2691.0,2690.8,0.05782471]
["bitfinex","ETHUSD",1739938338509,0.03712595,2691.0,2690.7,0.05795654]
["bitfinex","ETHUSD",1739938338814,0.03712595,2691.0,2690.6,0.7698]
["bitfinex","ETHUSD",1739938339073,0.03712595,2691.0,2690.7,0.05795654]
["bitfinex","ETHUSD",1739938339575,0.03712595,2691.0,2690.8,0.05782471]
["bitfinex","ETHUSD",1739938339981,0.03712595,2691.0,2690.6,0.7698]
["bitfinex","ETHUSD",1739938340336,0.03712595,2691.0,2690.7,0.05795654]
["bitfinex","ETHUSD",1739938343137,2.50189172,2691.0,2690.5,0.816]
["bitfinex","ETHUSD",1739938343339,2.50189172,2691.0,2690.8,0.05792505]
["bitfinex","ETHUSD",1739938343681,2.50189172,2691.0,2690.5,0.816]
["bitfinex","ETHUSD",1739938344141,0.03712595,2691.0,2690.6,0.05818871]
["bitfinex","ETHUSD",1739938344335,3.8027,2691.1,2690.6,0.05818871]
["bitfinex","ETHUSD",1739938345582,3.8027,2691.1,2690.6,0.40604745]
["bitfinex","ETHUSD",1739938346481,5.46476577,2691.0,2690.6,0.40604745]
["bitfinex","ETHUSD",1739938346680,3.21656577,2690.7,2690.6,0.40604745]
["bitfinex","ETHUSD",1739938346878,3.21656577,2690.7,2690.6,0.05818871]
["bitfinex","ETHUSD",1739938347383,3.0,2690.6,2689.3,0.7775]
["bitfinex","ETHUSD",1739938347681,0.7655,2690.3,2689.6,0.7775]
["bitfinex","ETHUSD",1739938347880,0.7655,2690.3,2689.8,0.75469447]
["bitfinex","ETHUSD",1739938348964,2.46476577,2690.4,2689.8,0.75469447]
["bitfinex","ETHUSD",1739938349166,2.46476577,2690.4,2689.9,0.34863123]
["bitfinex","ETHUSD",1739938349374,5.46476577,2690.4,2689.9,0.34863123]
["bitfinex","ETHUSD",1739938349541,3.7655,2690.5,2689.9,0.34863123]
["bitfinex","ETHUSD",1739938349957,3.7655,2690.5,2690.0,0.06265924]
["bitfinex","ETHUSD",1739938350157,0.03712595,2690.4,2690.0,0.06265924]
["bitfinex","ETHUSD",1739938350439,3.80262595,2690.5,2690.0,0.41129047]
["bitfinex","ETHUSD",1739938350640,3.7655,2690.5,2690.1,0.7775]
["bitfinex","ETHUSD",1739938350871,4.71274588,2690.6,2690.2,0.06236249]
["bitfinex","ETHUSD",1739938351179,0.03712595,2690.5,2690.2,0.06236249]
["bitfinex","ETHUSD",1739938351599,0.03712595,2690.5,2690.1,0.7775]
["bitfinex","ETHUSD",1739938352179,0.03712595,2690.5,2690.2,0.06236249]
["bitfinex","ETHUSD",1739938352577,0.03712595,2690.5,2690.1,0.7775]
["bitfinex","ETHUSD",1739938352782,4.71274588,2690.6,2690.3,0.06221413]
["bitfinex","ETHUSD",1739938352981,0.03712595,2690.5,2690.2,0.06236249]
["bitfinex","ETHUSD",1739938353221,3.28156577,2690.4,2689.8,1.54039447]
["bitfinex","ETHUSD",1739938353384,0.03712595,2690.3,2689.8,1.54039447]
["bitfinex","ETHUSD",1739938353689,0.03712595,2690.3,2689.9,0.06280763]
["bitfinex","ETHUSD",1739938354050,0.03712595,2690.3,2689.8,1.54039447]
["bitfinex","ETHUSD",1739938354268,0.03712595,2690.3,2689.9,0.41117002]
["bitfinex","ETHUSD",1739938355594,6.28783903,2690.6,2689.9,0.41117002]
["bitfinex","ETHUSD",1739938355794,6.28783903,2690.6,2690.0,0.34836239]
["bitfinex","ETHUSD",1739938356305,3.28783903,2690.6,2690.1,0.06318728]
["bitfinex","ETHUSD",1739938356469,0.59433987,2690.5,2690.1,0.06318728]
["bitfinex","ETHUSD",1739938357008,0.63146582,2690.5,2690.1,0.06318728]
["bitfinex","ETHUSD",1739938357579,2.46476577,2690.4,2689.8,1.54039447]
["bitfinex","ETHUSD",1739938357900,2.46476577,2690.4,2689.9,0.05712266]
["bitfinex","ETHUSD",1739938358702,0.03712595,2690.3,2689.9,0.05712266]
["bitfinex","ETHUSD",1739938359803,0.03712595,2690.3,2690.0,0.34821098]
["bitfinex","ETHUSD",1739938360111,0.03712595,2690.3,2690.1,0.05682242]
["bitfinex","ETHUSD",1739938360606,2.46476577,2690.4,2690.0,0.34821098]
["bitfinex","ETHUSD",1739938360778,0.63146582,2690.5,2690.0,0.34821098]
["bitfinex","ETHUSD",1739938361105,0.59433987,2690.5,2690.1,0.4050334]
["bitfinex","ETHUSD",1739938361869,0.59433987,2690.5,2690.1,0.05682242]
["bitfinex","ETHUSD",1739938362205,0.59433987,2690.5,2689.8,1.54039447]
["bitfinex","ETHUSD",1739938362374,0.59433987,2690.5,2690.2,0.05669053]
["bitfinex","ETHUSD",1739938362580,0.59433987,2690.5,2689.8,1.54039447]
["bitfinex","ETHUSD",1739938362767,0.59433987,2690.5,2690.3,0.05655866]
["bitfinex","ETHUSD",1739938362958,0.30650857,2690.4,2689.8,1.54039447]
["bitfinex","ETHUSD",1739938363162,0.59433987,2690.5,2689.8,1.54039447]
["bitfinex","ETHUSD",1739938363358,0.59433987,2690.5,2689.9,0.05708621]
["bitfinex","ETHUSD",1739938363801,4.71274588,2690.6,2690.0,0.8075]
["bitfinex","ETHUSD",1739938364173,4.71274588,2690.6,2690.1,0.05671307]
["bitfinex","ETHUSD",1739938365180,4.74987183,2690.6,2690.1,0.05671307]
["bitfinex","ETHUSD",1739938365569,4.71274588,2690.6,2690.2,0.34821207]
["bitfinex","ETHUSD",1739938365969,3.0,2690.6,2690.3,0.05644931]
["bitfinex","ETHUSD",1739938366186,3.03712595,2690.6,2690.2,0.34821207]
["bitfinex","ETHUSD",1739938366381,3.7626,2690.5,2690.2,0.34821207]
["bitfinex","ETHUSD",1739938366580,5.50189172,2690.4,2690.3,0.05644931]
["bitfinex","ETHUSD",1739938366795,3.0,2690.3,2689.6,5.36]
["bitfinex","ETHUSD",1739938367013,0.03712595,2690.2,2689.6,5.36]
["bitfinex","ETHUSD",1739938367311,3.22736577,2690.4,2689.6,5.36]
["bitfinex","ETHUSD",1739938367312,3.22736577,2690.4,2689.7,0.06126985]
["bitfinex","ETHUSD",1739938367618,3.03712595,2690.3,2689.7,0.06126985]
["bitfinex","ETHUSD",1739938367822,3.03712595,2690.3,2689.7,0.81742013]
["bitfinex","ETHUSD",1739938368109,3.03712595,2690.3,2689.7,1.16573807]
["bitfinex","ETHUSD",1739938369523,3.03712595,2690.3,2689.8,0.34831794]
["bitfinex","ETHUSD",1739938370032,3.03712595,2690.3,2689.9,0.06097303]
["bitfinex","ETHUSD",1739938371330,3.03712595,2690.3,2689.7,0.75615028]
["bitfinex","ETHUSD",1739938371622,3.03712595,2690.3,2690.0,0.06082464]
["bitfinex","ETHUSD",1739938372211,3.87735736,2690.3,2689.7,0.75615028]
["bitfinex","ETHUSD",1739938372612,3.87735736,2690.3,2689.8,0.06112144]
["bitfinex","ETHUSD",1739938372925,3.87735736,2690.3,2689.7,0.75615028]
["bitfinex","ETHUSD",1739938373267,3.87735736,2690.3,2689.8,0.06112144]
["bitfinex","ETHUSD",1739938373535,3.87735736,2690.3,2689.7,0.75615028]
["bitfinex","ETHUSD",1739938373888,3.87735736,2690.3,2689.9,0.34852809]
["bitfinex","ETHUSD",1739938374990,3.87735736,2690.3,2690.0,0.060968]
["bitfinex","ETHUSD",1739938375335,3.03712595,2690.3,2689.9,0.8326]
["bitfinex","ETHUSD",1739938375628,3.03712595,2690.3,2690.1,0.06081962]
["bitfinex","ETHUSD",1739938375826,3.26256577,2690.1,2690.0,0.060968]
["bitfinex","ETHUSD",1739938376031,3.0,2690.0,2688.8,0.7744]
["bitfinex","ETHUSD",1739938376328,0.03712595,2689.9,2689.8,0.34875454]
["bitfinex","ETHUSD",1739938378275,3.0,2690.0,2689.8,0.34875454]
["bitfinex","ETHUSD",1739938378550,3.03712595,2690.0,2689.8,0.34875454]
["bitfinex","ETHUSD",1739938379649,3.03712595,2690.0,2689.9,0.34875454]
["bitfinex","ETHUSD",1739938379820,3.59189313,2690.0,2689.9,0.34875454]
["bitfinex","ETHUSD",1739938380020,6.0566589,2690.0,2689.9,0.34875454]
["bitfinex","ETHUSD",1739938380633,5.50189172,2690.0,2689.9,0.34875454]
["bitfinex","ETHUSD",1739938380807,0.03554665,2690.0,2689.5,0.73144271]
["bitfinex","ETHUSD",1739938381145,0.03554665,2690.1,2689.6,0.7653]
["bitfinex","ETHUSD",1739938381519,0.03554665,2690.1,2689.5,0.73144271]
["bitfinex","ETHUSD",1739938382454,1.74829253,2690.2,2689.5,0.73144271]
["bitfinex","ETHUSD",1739938383951,4.74829253,2690.2,2689.5,0.73144271]
["bitfinex","ETHUSD",1739938386285,0.7967,2690.1,2689.5,0.73144271]
["bitfinex","ETHUSD",1739938386486,0.03554665,2690.0,2689.5,0.73144271]
["bitfinex","ETHUSD",1739938387064,2.50031242,2690.0,2689.5,0.73144271]
["bitfinex","ETHUSD",1739938387274,2.50031242,2690.0,2689.2,0.8285]
["bitfinex","ETHUSD",1739938387475,0.7967,2689.9,2689.4,0.72851039]
["bitfinex","ETHUSD",1739938387676,0.7967,2689.9,2689.2,0.8285]
["bitfinex","ETHUSD",1739938387677,0.7967,2689.6,2688.8,0.8285]
["bitfinex","ETHUSD",1739938387851,3.7967,2689.6,2688.8,0.8285]
["bitfinex","ETHUSD",1739938388054,0.7967,2689.6,2688.8,0.8285]
["bitfinex","ETHUSD",1739938389081,0.03554665,2689.5,2688.8,0.8285]
["bitfinex","ETHUSD",1739938389444,3.7967,2689.6,2688.8,0.8285]
["bitfinex","ETHUSD",1739938390489,3.83224665,2689.6,2688.8,0.8285]
["bitfinex","ETHUSD",1739938390991,3.7967,2689.6,2689.3,0.76332917]
["bitfinex","ETHUSD",1739938393168,0.8211,2689.8,2689.3,1.57632917]
["bitfinex","ETHUSD",1739938393590,0.85664665,2689.8,2689.3,1.57632917]
["bitfinex","ETHUSD",1739938393975,0.85664665,2689.8,2689.3,0.76332917]
["bitfinex","ETHUSD",1739938394168,0.8211,2689.8,2689.3,0.76332917]
["bitfinex","ETHUSD",1739938394998,3.0,2689.9,2689.4,0.813]
["bitfinex","ETHUSD",1739938395326,0.8211,2690.0,2689.4,0.813]
["bitfinex","ETHUSD",1739938395757,3.7974,2690.2,2689.4,0.813]
["bitfinex","ETHUSD",1739938397096,0.7974,2690.4,2689.6,0.7562]
["bitfinex","ETHUSD",1739938397774,3.0,2690.5,2689.6,0.7562]
["bitfinex","ETHUSD",1739938398314,3.0,2690.5,2689.5,4.442261]
["bitfinex","ETHUSD",1739938398315,3.0,2690.5,2690.0,0.75571727]
["bitfinex","ETHUSD",1739938398506,3.26216577,2690.6,2690.0,0.75571727]
["bitfinex","ETHUSD",1739938398690,1.71274588,2691.0,2690.0,0.75571727]
["bitfinex","ETHUSD",1739938398691,0.7621,2690.9,2690.1,0.81946948]
["bitfinex","ETHUSD",1739938398878,2.47484588,2691.5,2690.2,0.7823]
["bitfinex","ETHUSD",1739938399092,2.46476577,2691.3,2690.2,0.7823]
["bitfinex","ETHUSD",1739938400269,2.64979055,2691.3,2690.2,0.7823]
["bitfinex","ETHUSD",1739938400700,3.0,2691.2,2690.2,0.7823]
["bitfinex","ETHUSD",1739938400864,0.7621,2690.9,2690.2,0.7823]
["bitfinex","ETHUSD",1739938401209,5.46476577,2690.7,2689.9,0.7823]
["bitfinex","ETHUSD",1739938401405,5.46476577,2690.7,2689.9,1.42363]
["bitfinex","ETHUSD",1739938401905,5.46476577,2690.7,2689.9,0.7823]
["bitfinex","ETHUSD",1739938402064,5.46476577,2690.7,2690.2,0.74926772]
["bitfinex","ETHUSD",1739938403211,0.8159,2690.3,2689.3,5.36]
["bitfinex","ETHUSD",1739938403501,0.8159,2689.6,2688.7,0.7976]
["bitfinex","ETHUSD",1739938403764,0.8159,2689.9,2688.7,0.7976]
["bitfinex","ETHUSD",1739938403973,3.8159,2689.9,2688.9,0.7976]
["bitfinex","ETHUSD",1739938404324,3.8159,2689.9,2689.2,0.75768981]
["bitfinex","ETHUSD",1739938404756,3.8159,2689.9,2689.3,0.8219]
["bitfinex","ETHUSD",1739938405879,2.46476577,2689.4,2688.9,0.8219]
["bitfinex","ETHUSD",1739938406026,0.03554665,2689.6,2688.9,1.48674087]
["bitfinex","ETHUSD",1739938406231,2.50031242,2689.7,2688.9,1.48674087]
["bitfinex","ETHUSD",1739938406730,2.50031242,2689.7,2689.1,0.75580875]
["bitfinex","ETHUSD",1739938407142,2.46476577,2689.7,2689.1,0.75580875]
["bitfinex","ETHUSD",1739938407331,2.46476577,2689.7,2689.1,0.98006371]
["bitfinex","ETHUSD",1739938408874,5.46476577,2690.0,2689.2,0.8289]
["bitfinex","ETHUSD",1739938409436,2.46476577,2689.7,2689.2,0.8289]
["bitfinex","ETHUSD",1739938410168,2.50031242,2689.7,2689.2,0.8289]
["bitfinex","ETHUSD",1739938410476,3.0,2689.6,2689.2,0.8289]
["bitfinex","ETHUSD",1739938410655,2.46476577,2689.7,2689.2,0.8289]
["bitfinex","ETHUSD",1739938412576,2.46476577,2689.7,2689.2,0.7789]
["bitfinex","ETHUSD",1739938412776,2.46476577,2690.3,2689.2,3.71856]
["bitfinex","ETHUSD",1739938412982,2.78721235,2690.3,2689.3,0.44743688]
["bitfinex","ETHUSD",1739938413356,3.0,2690.2,2689.3,0.44743688]
["bitfinex","ETHUSD",1739938413693,2.46476577,2690.3,2689.4,3.7554652]
["bitfinex","ETHUSD",1739938413899,1.71274588,2690.6,2689.4,3.7554652]
["bitfinex","ETHUSD",1739938413900,2.46476577,2690.6,2689.6,3.718]
["bitfinex","ETHUSD",1739938414103,2.46476577,2690.6,2689.6,3.993]
["bitfinex","ETHUSD",1739938414390,2.46476577,2690.6,2689.7,0.69679608]
["bitfinex","ETHUSD",1739938415578,2.46476577,2690.6,2689.8,0.7902]
["bitfinex","ETHUSD",1739938415749,2.46476577,2690.3,2689.8,0.7902]
["bitfinex","ETHUSD",1739938415950,3.0,2690.2,2689.8,0.7902]
["bitfinex","ETHUSD",1739938416198,0.03554665,2690.1,2689.5,6.1502]
["bitfinex","ETHUSD",1739938416369,3.0,2690.2,2689.5,6.79272]
["bitfinex","ETHUSD",1739938416756,3.0,2690.2,2689.7,0.73472887]
["bitfinex","ETHUSD",1739938417385,2.46476577,2690.0,2689.7,0.73472887]
["bitfinex","ETHUSD",1739938417559,0.03554665,2689.9,2689.5,0.7902]
["bitfinex","ETHUSD",1739938417758,2.46476577,2690.0,2689.5,0.7902]
["bitfinex","ETHUSD",1739938418063,3.0,2690.1,2689.5,1.5225429]
["bitfinex","ETHUSD",1739938419604,3.03554665,2690.1,2689.5,1.5225429]
["bitfinex","ETHUSD",1739938420200,2.46476577,2689.9,2689.5,1.5225429]
["bitfinex","ETHUSD",1739938421731,0.824,2689.8,2689.5,0.7323429]
["bitfinex","ETHUSD",1739938421936,2.46476577,2689.9,2689.2,0.8007]
["bitfinex","ETHUSD",1739938422138,2.46476577,2689.9,2689.2,1.18077]
["bitfinex","ETHUSD",1739938423041,2.46476577,2689.9,2689.4,0.74068826]
["bitfinex","ETHUSD",1739938423467,2.50031242,2689.9,2689.4,0.74068826]
["bitfinex","ETHUSD",1739938425668,2.46476577,2689.6,2688.8,0.7975]
["bitfinex","ETHUSD",1739938425873,2.46476577,2689.6,2688.8,1.45545973]
["bitfinex","ETHUSD",1739938426072,2.46476577,2689.6,2688.9,0.7893]
["bitfinex","ETHUSD",1739938426636,2.46476577,2689.6,2689.2,0.72960589]
["bitfinex","ETHUSD",1739938429143,0.03554665,2689.5,2689.2,0.72960589]
["bitfinex","ETHUSD",1739938430046,2.46476577,2689.6,2689.2,0.72960589]
["bitfinex","ETHUSD",1739938430249,2.79277235,2689.6,2689.2,0.72960589]
["bitfinex","ETHUSD",1739938431452,2.46476577,2689.6,2689.2,0.72960589]
["bitfinex","ETHUSD",1739938433349,2.46476577,2689.6,2689.3,0.7916]
["bitfinex","ETHUSD",1739938435295,2.46476577,2689.9,2689.3,0.7916]
["bitfinex","ETHUSD",1739938435502,1.71274588,2690.1,2689.3,0.7916]
["bitfinex","ETHUSD",1739938435797,4.17751165,2690.1,2689.3,0.7916]
["bitfinex","ETHUSD",1739938436296,4.17751165,2690.1,2689.3,4.50999]
["bitfinex","ETHUSD",1739938436601,2.46476577,2690.3,2689.5,0.7601]
["bitfinex","ETHUSD",1739938437504,2.46476577,2690.3,2689.6,0.8057]
["bitfinex","ETHUSD",1739938439212,2.46476577,2690.3,2690.0,0.73869694]
["bitfinex","ETHUSD",1739938440415,0.802,2690.2,2689.6,0.8057]
["bitfinex","ETHUSD",1739938441149,2.46476577,2690.3,2689.6,0.8057]
["bitfinex","ETHUSD",1739938441310,2.46476577,2690.3,2689.9,0.74161591]
["bitfinex","ETHUSD",1739938442052,2.46476577,2690.3,2690.0,0.8221]
["bitfinex","ETHUSD",1739938446162,1.71274588,2690.5,2690.0,0.8221]
["bitfinex","ETHUSD",1739938446332,3.22526577,2690.7,2690.0,0.8221]
["bitfinex","ETHUSD",1739938446733,3.0,2690.6,2690.0,0.8221]
["bitfinex","ETHUSD",1739938451273,5.46476577,2690.9,2690.0,0.8221]
["bitfinex","ETHUSD",1739938453378,5.46476577,2690.9,2690.5,0.76004472]
["bitfinex","ETHUSD",1739938455040,2.46476577,2690.9,2690.5,0.76004472]
["bitfinex","ETHUSD",1739938455240,2.46476577,2691.1,2690.5,0.76004472]
["bitfinex","ETHUSD",1739938455553,3.03554665,2691.0,2690.5,0.76004472]
["bitfinex","ETHUSD",1739938456485,3.03554665,2691.0,2690.5,0.80214472]
["bitfinex","ETHUSD",1739938456784,3.0,2691.0,2690.5,0.80214472]
["bitfinex","ETHUSD",1739938458081,3.03554665,2691.0,2690.5,0.80214472]
["bitfinex","ETHUSD",1739938459386,2.46476577,2691.1,2690.5,0.80214472]
["bitfinex","ETHUSD",1739938465372,2.46476577,2691.1,2690.5,0.76004472]
["bitfinex","ETHUSD",1739938468206,2.46476577,2691.3,2690.5,0.76004472]
["bitfinex","ETHUSD",1739938469100,2.46476577,2691.3,2690.3,3.71695]
["bitfinex","ETHUSD",1739938469310,2.46476577,2691.3,2690.4,0.398795]
["bitfinex","ETHUSD",1739938469602,2.46476577,2691.3,2690.4,4.115705]
["bitfinex","ETHUSD",1739938470603,2.46476577,2691.3,2690.4,0.398795]
["bitfinex","ETHUSD",1739938475104,2.51121588,2691.3,2690.4,0.398795]
["bitfinex","ETHUSD",1739938475664,2.51121588,2691.3,2690.8,0.15267653]
["bitfinex","ETHUSD",1739938476921,2.46476577,2691.3,2690.8,0.15267653]
["bitfinex","ETHUSD",1739938481018,2.46476577,2691.3,2690.8,0.53959918]
["bitfinex","ETHUSD",1739938483291,2.46476577,2691.6,2690.8,0.53959918]
["bitfinex","ETHUSD",1739938483498,2.46476577,2691.6,2690.9,0.02018061]
["bitfinex","ETHUSD",1739938483879,5.46476577,2691.8,2690.9,3.73640061]
["bitfinex","ETHUSD",1739938484079,2.46476577,2691.8,2691.0,0.75731031]
["bitfinex","ETHUSD",1739938484280,2.46476577,2691.8,2691.1,0.02017245]
["bitfinex","ETHUSD",1739938484481,5.46476577,2691.8,2691.0,0.75731031]
["bitfinex","ETHUSD",1739938484675,5.46476577,2691.8,2691.1,0.02017415]
["bitfinex","ETHUSD",1739938484881,5.46476577,2691.8,2691.0,0.75731031]
["bitfinex","ETHUSD",1739938485297,5.46476577,2691.8,2690.8,3.71627]
["bitfinex","ETHUSD",1739938486180,2.46476577,2691.8,2690.9,0.55]
["bitfinex","ETHUSD",1739938486516,2.51120607,2691.8,2690.9,0.55]
["bitfinex","ETHUSD",1739938486724,2.46476577,2691.8,2690.9,0.55]
["bitfinex","ETHUSD",1739938488109,2.46476577,2691.8,2690.9,4.26622]
["bitfinex","ETHUSD",1739938488425,2.46476577,2691.8,2691.0,3.71605]
["bitfinex","ETHUSD",1739938488633,2.46476577,2691.8,2690.9,0.55]
["bitfinex","ETHUSD",1739938488781,2.46476577,2691.8,2690.9,4.26614]
["bitfinex","ETHUSD",1739938489216,2.46476577,2691.8,2690.9,0.55]
["bitfinex","ETHUSD",1739938489681,2.46476577,2691.8,2691.4,0.02105434]
["bitfinex","ETHUSD",1739938490640,1.23696081,2691.5,2691.4,0.02105434]
["bitfinex","ETHUSD",1739938494928,1.06890279,2692.2,2691.4,0.02105434]
["bitfinex","ETHUSD",1739938495130,1.23696081,2691.6,2691.4,0.02105434]
["bitfinex","ETHUSD",1739938500235,1.23696081,2691.9,2691.4,0.02105434]
["bitfinex","ETHUSD",1739938500927,1.23696081,2691.7,2691.4,0.02105434]
["bitfinex","ETHUSD",1739938502667,1.23696081,2691.9,2691.4,3.73655434]
["bitfinex","ETHUSD",1739938502961,1.23696081,2691.9,2691.4,0.02105434]
["bitfinex","ETHUSD",1739938503122,1.23696081,2691.7,2691.4,0.44973177]
["bitfinex","ETHUSD",1739938503327,1.23696081,2691.7,2691.4,0.02105434]
["bitfinex","ETHUSD",1739938506273,1.23696081,2691.9,2691.4,0.02105434]
["bitfinex","ETHUSD",1739938506633,1.23696081,2691.9,2691.4,0.04121501]
["bitfinex","ETHUSD",1739938506847,1.23696081,2691.9,2691.4,0.02105434]
["bitfinex","ETHUSD",1739938507369,1.23696081,2691.9,2691.4,0.04121499]
["bitfinex","ETHUSD",1739938507574,1.23696081,2691.9,2691.5,0.3756865]
["bitfinex","ETHUSD",1739938509132,1.23696081,2691.9,2691.4,0.02105434]
["bitfinex","ETHUSD",1739938509766,0.0464344,2692.2,2691.4,0.02105434]
["bitfinex","ETHUSD",1739938509994,1.23696081,2691.9,2691.4,0.02105434]
["bitfinex","ETHUSD",1739938511687,1.23696081,2691.9,2691.4,5.38105434]
["bitfinex","ETHUSD",1739938512871,1.23696081,2691.5,2691.4,5.38105434]
["bitfinex","ETHUSD",1739938513097,2.00286081,2691.5,2691.4,5.36]
["bitfinex","ETHUSD",1739938513410,2.20779081,2691.5,2691.4,5.36]
["bitfinex","ETHUSD",1739938513715,2.00286081,2691.5,2691.4,5.36]
["bitfinex","ETHUSD",1739938515976,0.7955,2691.4,2690.5,0.269]
["bitfinex","ETHUSD",1739938516175,1.23696081,2690.8,2690.5,0.269]
["bitfinex","ETHUSD",1739938516708,2.47513731,2691.2,2690.5,0.269]
["bitfinex","ETHUSD",1739938517423,2.47513731,2691.2,2690.7,0.729039]
["bitfinex","ETHUSD",1739938517722,0.7955,2691.4,2690.7,0.729039]
["bitfinex","ETHUSD",1739938518269,2.47513731,2691.5,2690.8,0.4445589]
["bitfinex","ETHUSD",1739938518684,0.8235,2691.6,2690.8,4.1608189]
["bitfinex","ETHUSD",1739938518883,2.47513731,2691.8,2691.0,3.71609]
["bitfinex","ETHUSD",1739938518884,3.29863731,2691.8,2691.0,3.71609]
["bitfinex","ETHUSD",1739938519111,2.47513731,2692.2,2691.3,3.0]
["bitfinex","ETHUSD",1739938519316,2.47513731,2692.2,2691.4,0.55]
["bitfinex","ETHUSD",1739938519521,2.47513731,2692.2,2691.5,0.69967406]
["bitfinex","ETHUSD",1739938519693,2.47513731,2692.2,2691.5,1.44450667]
["bitfinex","ETHUSD",1739938519885,2.47513731,2692.5,2691.6,3.71515]
["bitfinex","ETHUSD",1739938520102,2.47513731,2692.5,2691.5,5.15987667]
["bitfinex","ETHUSD",1739938520618,2.47513731,2692.5,2691.5,0.69967406]
["bitfinex","ETHUSD",1739938520790,2.47513731,2692.5,2691.6,0.4445589]
["bitfinex","ETHUSD",1739938521203,2.47513731,2692.5,2691.6,4.1597089]
["bitfinex","ETHUSD",1739938522034,2.47513731,2692.5,2691.7,3.0]
["bitfinex","ETHUSD",1739938522817,2.47513731,2692.5,2692.1,0.73749059]
["bitfinex","ETHUSD",1739938523126,2.47513731,2692.7,2692.1,0.73749059]
["bitfinex","ETHUSD",1739938523334,2.47513731,2692.7,2692.2,0.44520706]
["bitfinex","ETHUSD",1739938523513,2.47513731,2692.7,2692.1,0.73749059]
["bitfinex","ETHUSD",1739938524835,2.47513731,2692.7,2692.1,4.45203059]
["bitfinex","ETHUSD",1739938525046,2.47513731,2692.7,2692.1,0.73749059]
["bitfinex","ETHUSD",1739938526533,2.47513731,2692.7,2692.1,6.09749059]
["bitfinex","ETHUSD",1739938527699,2.47513731,2692.7,2692.2,0.02013243]
["bitfinex","ETHUSD",1739938527906,2.47513731,2692.7,2692.3,0.6117623]
["bitfinex","ETHUSD",1739938528330,2.47513731,2692.7,2692.4,0.02013244]
["bitfinex","ETHUSD",1739938528535,2.47513731,2692.7,2692.3,0.6117623]
["bitfinex","ETHUSD",1739938530126,3.28513731,2693.0,2692.3,0.6117623]
["bitfinex","ETHUSD",1739938532237,3.28513731,2693.0,2692.5,0.75715652]
["bitfinex","ETHUSD",1739938532542,0.7588,2692.6,2691.7,5.36]
["bitfinex","ETHUSD",1739938532741,2.47513731,2692.4,2692.0,0.75157057]
["bitfinex","ETHUSD",1739938532893,0.767,2692.3,2692.0,0.75157057]
["bitfinex","ETHUSD",1739938533092,2.47513731,2692.1,2691.7,5.36]
["bitfinex","ETHUSD",1739938533297,0.04643113,2692.0,2691.7,5.36]
["bitfinex","ETHUSD",1739938533533,0.767,2692.0,2691.7,5.36]
["bitfinex","ETHUSD",1739938534313,2.47513731,2692.1,2691.7,5.896]
["bitfinex","ETHUSD",1739938535171,2.47344133,2692.1,2691.7,5.896]
["bitfinex","ETHUSD",1739938535328,2.47513731,2692.4,2691.7,6.63014242]
["bitfinex","ETHUSD",1739938535528,2.47513731,2692.4,2691.7,10.34525242]
["bitfinex","ETHUSD",1739938536050,2.47513731,2692.4,2691.7,6.63014242]
["bitfinex","ETHUSD",1739938536250,2.47513731,2692.4,2691.8,0.60823296]
["bitfinex","ETHUSD",1739938537526,0.7876,2692.3,2691.8,0.60823296]
["bitfinex","ETHUSD",1739938537841,2.47513731,2692.1,2691.7,6.09414242]
["bitfinex","ETHUSD",1739938538354,2.47513731,2692.1,2691.7,0.73414242]
["bitfinex","ETHUSD",1739938539948,2.47513731,2692.3,2691.7,0.73414242]
["bitfinex","ETHUSD",1739938543973,0.8199,2692.2,2691.7,0.73414242]
["bitfinex","ETHUSD",1739938544181,3.8199,2691.8,2691.0,5.36]
["bitfinex","ETHUSD",1739938544358,5.47513731,2691.6,2691.0,5.36]
["bitfinex","ETHUSD",1739938544674,2.47513731,2691.3,2690.4,5.36]
["bitfinex","ETHUSD",1739938544977,5.47513731,2691.3,2691.1,0.73825477]
["bitfinex","ETHUSD",1739938545644,5.47513731,2691.3,2690.6,0.269]
["bitfinex","ETHUSD",1739938545953,2.47513731,2691.3,2690.6,0.8319]
["bitfinex","ETHUSD",1739938547234,3.24083731,2691.6,2691.0,0.76015658]
["bitfinex","ETHUSD",1739938547585,2.47513731,2691.6,2691.0,0.76015658]
["bitfinex","ETHUSD",1739938554085,0.7759,2691.4,2691.0,0.76015658]
["bitfinex","ETHUSD",1739938554972,3.25103731,2691.6,2691.0,0.76015658]
["bitfinex","ETHUSD",1739938556464,3.0,2691.5,2691.0,0.76015658]
["bitfinex","ETHUSD",1739938557595,3.04644678,2691.5,2691.0,0.76015658]
["bitfinex","ETHUSD",1739938558112,3.0,2691.5,2691.0,0.76015658]
["bitfinex","ETHUSD",1739938559804,2.47513731,2691.3,2691.0,0.76015658]
["bitfinex","ETHUSD",1739938560115,0.7759,2691.2,2691.0,0.76015658]
["bitfinex","ETHUSD",1739938560925,4.14745069,2691.2,2690.7,5.36]
["bitfinex","ETHUSD",1739938561128,2.47513731,2690.9,2690.7,5.36]
["bitfinex","ETHUSD",1739938561480,0.86175548,2690.8,2689.9,5.36]
["bitfinex","ETHUSD",1739938561681,2.47513731,2690.6,2689.9,5.629]
["bitfinex","ETHUSD",1739938561878,2.47513731,2690.3,2690.0,0.5629]
["bitfinex","ETHUSD",1739938562299,0.0464649,2690.2,2690.0,0.7322489]
["bitfinex","ETHUSD",1739938562511,0.0464649,2690.2,2689.5,5.36]
["bitfinex","ETHUSD",1739938562816,3.0464649,2690.2,2689.5,5.36]
["bitfinex","ETHUSD",1739938563026,2.47513731,2690.0,2689.5,5.36]
["bitfinex","ETHUSD",1739938563225,0.04647491,2689.9,2689.5,5.36]
["bitfinex","ETHUSD",1739938564082,2.47513731,2689.8,2689.6,0.7514735]
["bitfinex","ETHUSD",1739938564281,3.02623517,2689.7,2688.9,0.269]
["bitfinex","ETHUSD",1739938564479,2.47513731,2689.4,2688.9,0.8319]
["bitfinex","ETHUSD",1739938564674,2.47513731,2689.4,2689.3,0.73359893]
["bitfinex","ETHUSD",1739938565298,2.47513731,2689.4,2688.9,0.5629]
["bitfinex","ETHUSD",1739938565504,2.47513731,2689.0,2688.6,0.1480973]
["bitfinex","ETHUSD",1739938566299,0.8107,2688.8,2688.6,0.1480973]
["bitfinex","ETHUSD",1739938566889,3.0,2688.9,2688.7,0.746643]
["bitfinex","ETHUSD",1739938567401,3.02623517,2688.9,2688.7,0.746643]
["bitfinex","ETHUSD",1739938567586,3.02623517,2688.9,2688.6,0.1480973]
["bitfinex","ETHUSD",1739938567782,2.47513731,2688.7,2688.6,0.1480973]
["bitfinex","ETHUSD",1739938568231,2.47513731,2689.0,2688.6,0.1480973]
["bitfinex","ETHUSD",1739938568428,2.47513731,2689.0,2688.6,0.2096114]
["bitfinex","ETHUSD",1739938569303,0.02623517,2688.9,2688.6,0.2096114]
["bitfinex","ETHUSD",1739938569616,2.47513731,2689.0,2688.6,0.2096114]
["bitfinex","ETHUSD",1739938570331,2.47513731,2689.0,2688.7,0.55]
["bitfinex","ETHUSD",1739938570713,2.47513731,2689.0,2688.8,0.06125798]
["bitfinex","ETHUSD",1739938571229,2.47513731,2689.0,2688.7,0.55]
["bitfinex","ETHUSD",1739938571533,2.47513731,2689.0,2688.8,0.06125798]
["bitfinex","ETHUSD",1739938571914,2.47513731,2689.3,2688.7,0.55]
["bitfinex","ETHUSD",1739938572119,2.47513731,2689.3,2688.9,0.06110946]
["bitfinex","ETHUSD",1739938572322,2.47513731,2689.3,2688.8,0.06101236]
["bitfinex","ETHUSD",1739938572508,2.47513731,2689.3,2688.9,0.06086384]
["bitfinex","ETHUSD",1739938572714,0.02623517,2689.2,2688.9,0.06086384]
["bitfinex","ETHUSD",1739938572915,0.02623517,2689.2,2688.7,0.55]
["bitfinex","ETHUSD",1739938573115,0.02623517,2689.2,2688.9,0.06086384]
["bitfinex","ETHUSD",1739938573623,2.47513731,2689.0,2688.6,0.1480973]
["bitfinex","ETHUSD",1739938573800,2.47513731,2689.0,2688.7,0.06116088]
["bitfinex","ETHUSD",1739938574335,2.47513731,2689.0,2688.7,0.61116088]
["bitfinex","ETHUSD",1739938575588,2.47513731,2689.3,2688.8,0.55]
["bitfinex","ETHUSD",1739938575804,2.47513731,2689.3,2688.9,0.06086384]
["bitfinex","ETHUSD",1739938576117,3.0,2689.2,2688.9,0.06086384]
["bitfinex","ETHUSD",1739938576943,2.47513731,2689.3,2688.9,0.06086384]
["bitfinex","ETHUSD",1739938577304,2.47513731,2689.3,2688.7,0.55]
["bitfinex","ETHUSD",1739938577641,0.8147,2689.5,2689.0,0.55]
["bitfinex","ETHUSD",1739938577944,2.47513731,2689.6,2688.9,0.55]
["bitfinex","ETHUSD",1739938578101,2.47513731,2689.6,2689.0,0.426911]
["bitfinex","ETHUSD",1739938578306,0.02623517,2689.5,2688.9,0.55]
["bitfinex","ETHUSD",1739938578632,2.47513731,2689.6,2688.9,0.55]
["bitfinex","ETHUSD",1739938579207,2.47513731,2689.6,2689.1,0.76288628]
["bitfinex","ETHUSD",1739938582449,0.02623517,2689.5,2689.1,0.76288628]
["bitfinex","ETHUSD",1739938582634,2.47513731,2689.6,2689.1,0.76288628]
["bitfinex","ETHUSD",1739938583404,2.47513731,2689.6,2689.1,1.26607191]
["bitfinex","ETHUSD",1739938584184,2.47513731,2689.9,2689.2,0.58718239]
["bitfinex","ETHUSD",1739938584484,0.02623517,2689.8,2689.2,0.55]
["bitfinex","ETHUSD",1739938584780,2.47513731,2689.6,2689.2,0.55]
["bitfinex","ETHUSD",1739938590549,2.47513731,2689.9,2689.2,0.55]
["bitfinex","ETHUSD",1739938590746,0.02623517,2689.8,2689.3,0.50315963]
["bitfinex","ETHUSD",1739938590970,0.02623517,2689.8,2689.2,0.55]
["bitfinex","ETHUSD",1739938591180,2.47513731,2689.9,2689.2,0.55]
["bitfinex","ETHUSD",1739938592181,2.47513731,2689.9,2689.2,4.26857]
["bitfinex","ETHUSD",1739938592387,2.47513731,2689.9,2689.4,0.55]
["bitfinex","ETHUSD",1739938593125,2.47513731,2689.9,2689.2,0.55]
["bitfinex","ETHUSD",1739938593283,2.47513731,2689.9,2689.4,0.55]
["bitfinex","ETHUSD",1739938593482,0.02623517,2689.8,2689.0,5.36]
["bitfinex","ETHUSD",1739938593908,0.02623517,2689.8,2689.1,0.55]
["bitfinex","ETHUSD",1739938594309,2.47513731,2690.0,2689.5,0.55]
["bitfinex","ETHUSD",1739938594510,2.50137248,2690.0,2689.5,0.55]
["bitfinex","ETHUSD",1739938595635,2.82947973,2690.0,2689.5,0.55]
["bitfinex","ETHUSD",1739938595803,2.50137248,2690.0,2689.5,0.55]
["bitfinex","ETHUSD",1739938596135,2.47513731,2690.0,2689.5,0.55]
["bitfinex","ETHUSD",1739938597996,2.50137248,2690.0,2689.5,0.55]
["bitfinex","ETHUSD",1739938602850,5.47513731,2690.0,2689.5,0.55]
["bitfinex","ETHUSD",1739938605758,5.50137248,2690.0,2689.5,0.55]
["bitfinex","ETHUSD",1739938606673,6.12947973,2690.0,2689.4,0.74056123]
["bitfinex","ETHUSD",1739938606993,2.47513731,2689.7,2689.4,0.74056123]
["bitfinex","ETHUSD",1739938607298,0.767,2689.6,2689.0,5.36]
["bitfinex","ETHUSD",1739938607594,0.767,2689.6,2689.1,0.55]
["bitfinex","ETHUSD",1739938608089,2.47513731,2689.7,2689.3,0.74115497]
["bitfinex","ETHUSD",1739938608696,2.50137248,2689.7,2689.3,0.74115497]
["bitfinex","ETHUSD",1739938609708,2.47513731,2689.7,2689.3,0.74115497]
["bitfinex","ETHUSD",1739938611501,5.47513731,2689.7,2689.3,0.74115497]
["bitfinex","ETHUSD",1739938613277,5.47513731,2689.7,2689.4,0.27934499]
["bitfinex","ETHUSD",1739938614360,5.47513731,2689.7,2689.5,0.27934499]
["bitfinex","ETHUSD",1739938616074,5.47513731,2689.7,2689.6,0.27934499]
["bitfinex","ETHUSD",1739938616461,6.12558621,2689.7,2689.6,0.27934499]
["bitfinex","ETHUSD",1739938617294,6.12558621,2689.7,2689.3,0.74115497]
["bitfinex","ETHUSD",1739938617599,5.50137248,2689.7,2689.3,0.74115497]
["bitfinex","ETHUSD",1739938617967,5.47513731,2689.7,2689.3,0.74115497]
["bitfinex","ETHUSD",1739938618385,5.47513731,2689.7,2689.4,0.27934761]
["bitfinex","ETHUSD",1739938619716,5.47513731,2689.7,2689.5,0.27934761]
["bitfinex","ETHUSD",1739938620910,5.47513731,2689.7,2689.6,0.27934761]
["bitfinex","ETHUSD",1739938622110,2.47513731,2689.7,2689.6,0.27934761]
["bitfinex","ETHUSD",1739938622316,2.47513731,2690.0,2689.6,0.27934761]
["bitfinex","ETHUSD",1739938622495,2.50137248,2690.0,2689.6,0.27934761]
["bitfinex","ETHUSD",1739938622987,2.47513731,2689.7,2689.6,0.27934761]
["bitfinex","ETHUSD",1739938623316,2.47513731,2689.7,2689.4,0.55]
["bitfinex","ETHUSD",1739938623517,0.84613517,2689.6,2689.3,0.74115497]
["bitfinex","ETHUSD",1739938623811,2.47513731,2689.4,2689.0,5.36]
["bitfinex","ETHUSD",1739938624000,2.47513731,2689.1,2688.9,0.74901479]
["bitfinex","ETHUSD",1739938624588,2.47513731,2689.1,2689.0,0.27928092]
["bitfinex","ETHUSD",1739938625274,0.8199,2689.2,2689.0,0.27928092]
["bitfinex","ETHUSD",1739938625672,3.7757,2689.0,2688.6,0.1480973]
["bitfinex","ETHUSD",1739938625918,2.47513731,2688.8,2688.6,0.1480973]
["bitfinex","ETHUSD",1739938627326,2.47513731,2688.8,2688.7,0.27901935]
["bitfinex","ETHUSD",1739938628590,2.47513731,2689.1,2688.7,0.27901935]
["bitfinex","ETHUSD",1739938629791,2.47513731,2689.1,2688.6,0.1480973]
["bitfinex","ETHUSD",1739938630404,0.02623517,2689.0,2688.6,0.1480973]
["bitfinex","ETHUSD",1739938630735,2.47513731,2688.8,2688.6,0.1480973]
["bitfinex","ETHUSD",1739938630888,3.28243731,2688.8,2688.6,0.1480973]
["bitfinex","ETHUSD",1739938631097,2.47513731,2688.8,2688.6,0.1480973]
["bitfinex","ETHUSD",1739938631720,2.47513731,2689.1,2688.6,0.1480973]
["bitfinex","ETHUSD",1739938632087,2.50137248,2689.1,2688.6,0.1480973]
["bitfinex","ETHUSD",1739938632635,2.47513731,2689.1,2688.7,0.27861037]
["bitfinex","ETHUSD",1739938633493,2.47513731,2689.1,2688.7,0.76670932]
["bitfinex","ETHUSD",1739938633697,2.47513731,2688.8,2688.6,0.1480973]
["bitfinex","ETHUSD",1739938634702,2.47513731,2688.8,2688.6,0.42669019]
["bitfinex","ETHUSD",1739938636030,2.50137248,2688.8,2688.6,0.42669019]
["bitfinex","ETHUSD",1739938636440,2.50137248,2688.8,2688.6,0.1480973]
["bitfinex","ETHUSD",1739938636733,4.30353725,2688.7,2688.6,0.1480973]
["bitfinex","ETHUSD",1739938640229,4.32977242,2688.7,2688.6,0.1480973]
["bitfinex","ETHUSD",1739938640390,4.30353725,2688.7,2688.6,0.1480973]
["bitfinex","ETHUSD",1739938641237,0.7804,2688.6,2687.2,0.1481]
["bitfinex","ETHUSD",1739938641436,2.47513731,2687.9,2687.2,9.616888]
["bitfinex","ETHUSD",1739938641651,2.47513731,2688.2,2687.8,0.72927352]
["bitfinex","ETHUSD",1739938641806,2.47513731,2688.2,2687.8,0.87737352]
["bitfinex","ETHUSD",1739938642012,2.47513731,2688.2,2687.9,0.55]
["bitfinex","ETHUSD",1739938642208,3.25553731,2688.5,2687.9,0.55]
["bitfinex","ETHUSD",1739938642408,3.02623517,2688.4,2687.9,0.55]
["bitfinex","ETHUSD",1739938642612,2.47513731,2688.2,2687.9,0.55]
["bitfinex","ETHUSD",1739938648186,2.47513731,2688.2,2688.0,0.1481]
["bitfinex","ETHUSD",1739938649660,3.25553731,2688.5,2688.0,0.1481]
["bitfinex","ETHUSD",1739938649864,2.47513731,2688.5,2688.0,0.1481]
["bitfinex","ETHUSD",1739938652879,2.47513731,2688.5,2688.1,0.55]
["bitfinex","ETHUSD",1739938654278,2.47513731,2688.5,2688.1,1.29798429]
["bitfinex","ETHUSD",1739938655175,2.47513731,2688.5,2688.2,0.27830754]
["bitfinex","ETHUSD",1739938656277,2.47513731,2688.5,2688.3,0.27830754]
["bitfinex","ETHUSD",1739938657683,2.47513731,2688.5,2688.2,0.27830754]
["bitfinex","ETHUSD",1739938658641,0.776,2689.2,2688.5,0.55]
["bitfinex","ETHUSD",1739938658839,2.47513731,2689.3,2688.8,0.1481]
["bitfinex","ETHUSD",1739938659153,2.47513731,2689.4,2688.9,0.55]
["bitfinex","ETHUSD",1739938659558,2.47513731,2689.4,2689.0,0.73127614]
["bitfinex","ETHUSD",1739938659780,2.47513731,2689.4,2689.2,0.1481]
["bitfinex","ETHUSD",1739938660599,3.0,2689.3,2689.0,0.73127614]
["bitfinex","ETHUSD",1739938661367,2.47513731,2689.1,2689.0,0.73127614]
["bitfinex","ETHUSD",1739938661600,2.47513731,2689.1,2688.7,5.36]
["bitfinex","ETHUSD",1739938661806,2.47513731,2688.8,2688.7,6.11902346]
["bitfinex","ETHUSD",1739938662099,2.47513731,2688.8,2688.7,0.75902346]
["bitfinex","ETHUSD",1739938662285,2.47513731,2688.8,2688.5,0.55]
["bitfinex","ETHUSD",1739938663057,2.47513731,2688.8,2688.6,0.27860746]
["bitfinex","ETHUSD",1739938663965,2.47513731,2688.8,2688.5,0.74713457]
["bitfinex","ETHUSD",1739938665201,2.47513731,2688.8,2688.6,0.27860746]
["bitfinex","ETHUSD",1739938665906,0.78353517,2688.7,2688.6,0.27860746]
["bitfinex","ETHUSD",1739938666410,0.78353517,2688.7,2688.3,0.27860746]
["bitfinex","ETHUSD",1739938666749,2.47513731,2688.5,2688.3,0.27860746]
["bitfinex","ETHUSD",1739938667077,2.47513731,2688.5,2688.3,1.02947062]
["bitfinex","ETHUSD",1739938667710,2.47513731,2688.5,2688.3,0.75086316]
["bitfinex","ETHUSD",1739938673996,2.79838104,2688.5,2688.3,0.75086316]
["bitfinex","ETHUSD",1739938677728,2.79838104,2688.5,2688.1,5.36]
["bitfinex","ETHUSD",1739938677935,2.79838104,2688.5,2688.1,0.73780947]
["bitfinex","ETHUSD",1739938678527,2.47513731,2688.2,2688.1,0.73780947]
["bitfinex","ETHUSD",1739938679012,3.28363731,2688.2,2688.1,0.73780947]
["bitfinex","ETHUSD",1739938679345,3.61200104,2688.2,2688.1,1.01673231]
["bitfinex","ETHUSD",1739938679493,2.47513731,2688.2,2688.1,1.01673231]
["bitfinex","ETHUSD",1739938682929,2.47513731,2688.2,2688.1,1.36538817]
["bitfinex","ETHUSD",1739938688301,2.47513731,2688.5,2688.1,1.36538817]
["bitfinex","ETHUSD",1739938689529,2.47513731,2688.5,2688.2,0.27892284]
["bitfinex","ETHUSD",1739938690207,2.47513731,2688.5,2688.3,0.1481]
["bitfinex","ETHUSD",1739938690423,2.47513731,2688.5,2688.3,0.49675586]
["bitfinex","ETHUSD",1739938690604,2.47513731,2688.8,2688.3,0.49675586]
["bitfinex","ETHUSD",1739938690954,2.47513731,2688.8,2688.4,0.55]
["bitfinex","ETHUSD",1739938691317,2.47513731,2688.8,2688.5,0.1481]
["bitfinex","ETHUSD",1739938691515,2.47513731,2688.8,2688.5,0.18529172]
["bitfinex","ETHUSD",1739938692139,2.47513731,2688.8,2688.6,0.27892284]
["bitfinex","ETHUSD",1739938692455,2.47513731,2688.8,2688.6,0.6275787]
["bitfinex","ETHUSD",1739938693052,2.47513731,2688.8,2688.7,0.27892284]
["bitfinex","ETHUSD",1739938693620,2.47513731,2688.8,2688.7,0.6275787]
["bitfinex","ETHUSD",1739938696915,2.47513731,2689.1,2688.7,0.6275787]
["bitfinex","ETHUSD",1739938697707,2.47513731,2689.1,2688.8,0.34865586]
["bitfinex","ETHUSD",1739938698141,2.47513731,2689.1,2688.9,0.1481]
["bitfinex","ETHUSD",1739938698720,2.47513731,2689.1,2689.0,0.27892284]
["bitfinex","ETHUSD",1739938698922,2.47513731,2689.1,2689.0,0.6275787]
["bitfinex","ETHUSD",1739938700341,2.47513731,2689.2,2689.0,0.6275787]
["bitfinex","ETHUSD",1739938701228,2.47513731,2689.2,2689.1,0.27892284]
["bitfinex","ETHUSD",1739938702234,2.47513731,2689.2,2689.0,0.27892284]
["bitfinex","ETHUSD",1739938703777,2.47513731,2689.2,2688.8,0.27892284]
["bitfinex","ETHUSD",1739938703946,2.47513731,2689.2,2689.0,0.1481]
["bitfinex","ETHUSD",1739938704864,2.47513731,2689.2,2689.0,0.42702284]
["bitfinex","ETHUSD",1739938706406,2.47513731,2689.2,2689.1,0.34823836]
["bitfinex","ETHUSD",1739938707706,2.47513731,2689.2,2689.1,1.09648314]
["bitfinex","ETHUSD",1739938712666,2.47513731,2689.2,2689.1,1.37489974]
["bitfinex","ETHUSD",1739938712867,0.779,2689.5,2689.1,1.37489974]
["bitfinex","ETHUSD",1739938713183,2.47513731,2689.3,2689.1,1.58358894]
["bitfinex","ETHUSD",1739938714197,2.47513731,2689.3,2689.1,1.09648314]
["bitfinex","ETHUSD",1739938714868,2.47513731,2689.3,2689.1,0.74824478]
["bitfinex","ETHUSD",1739938718219,2.47513731,2689.3,2689.2,0.62712064]
["bitfinex","ETHUSD",1739938725244,2.47513731,2689.3,2689.2,1.17712064]
["bitfinex","ETHUSD",1739938727752,2.47513731,2689.6,2689.2,1.17712064]
["bitfinex","ETHUSD",1739938728662,2.47513731,2689.6,2689.3,0.3484003]
["bitfinex","ETHUSD",1739938729411,2.47513731,2689.6,2689.4,0.27872034]
["bitfinex","ETHUSD",1739938729842,2.47513731,2689.6,2689.4,0.62712064]
["bitfinex","ETHUSD",1739938730554,2.47513731,2689.6,2689.5,0.27872034]
["bitfinex","ETHUSD",1739938730756,1.23895098,2689.6,2689.5,0.27872034]
["bitfinex","ETHUSD",1739938731315,1.23895098,2689.6,2689.5,0.62712064]
["bitfinex","ETHUSD",1739938735977,3.49449223,2689.6,2689.5,0.62712064]
["bitfinex","ETHUSD",1739938736349,3.46825706,2689.6,2689.5,0.62712064]
["bitfinex","ETHUSD",1739938737061,3.46825706,2689.6,2689.0,3.0]
["bitfinex","ETHUSD",1739938737062,0.8191,2689.5,2689.0,0.27872034]
["bitfinex","ETHUSD",1739938737263,2.01935098,2689.1,2689.0,0.62781626]
["bitfinex","ETHUSD",1739938738167,2.01935098,2689.1,2689.0,0.34909592]
["bitfinex","ETHUSD",1739938738337,2.34780469,2689.1,2689.0,0.34909592]
["bitfinex","ETHUSD",1739938738634,0.7804,2689.0,2688.7,0.27872034]
["bitfinex","ETHUSD",1739938738837,3.29573335,2688.8,2688.7,0.27872034]
["bitfinex","ETHUSD",1739938739457,3.29573335,2688.8,2688.5,0.27872034]
["bitfinex","ETHUSD",1739938739658,0.02623517,2688.7,2688.5,0.27872034]
["bitfinex","ETHUSD",1739938740167,3.29573335,2688.8,2688.5,0.27872034]
["bitfinex","ETHUSD",1739938740687,3.29573335,2688.8,2688.4,0.75481124]
["bitfinex","ETHUSD",1739938741149,2.47993335,2688.8,2688.5,3.0]
["bitfinex","ETHUSD",1739938741358,2.47993335,2689.1,2688.7,3.1481]
["bitfinex","ETHUSD",1739938741558,2.47993335,2689.1,2688.7,0.1481]
["bitfinex","ETHUSD",1739938741940,2.47993335,2689.1,2688.8,0.27888352]
["bitfinex","ETHUSD",1739938743459,2.47993335,2689.1,2688.9,0.27888352]
["bitfinex","ETHUSD",1739938744397,2.47993335,2689.1,2689.0,0.27888352]
["bitfinex","ETHUSD",1739938745284,2.47993335,2689.4,2689.1,0.1481]
["bitfinex","ETHUSD",1739938745587,3.24753335,2689.4,2689.0,0.27888352]
["bitfinex","ETHUSD",1739938746388,2.47993335,2689.4,2689.0,0.27888352]
["bitfinex","ETHUSD",1739938746590,2.47993335,2689.4,2689.1,0.27888352]
["bitfinex","ETHUSD",1739938746792,2.47993335,2689.4,2689.1,0.82676287]
["bitfinex","ETHUSD",1739938748066,2.47993335,2689.7,2689.1,4.54533287]
["bitfinex","ETHUSD",1739938748317,2.47993335,2689.7,2689.3,0.76252479]
["bitfinex","ETHUSD",1739938749515,2.47993335,2689.7,2689.4,0.27888352]
["bitfinex","ETHUSD",1739938750193,2.47993335,2689.7,2689.3,0.76252479]
["bitfinex","ETHUSD",1739938750397,2.47993335,2689.7,2689.3,1.5069784]
["bitfinex","ETHUSD",1739938750713,2.47993335,2689.4,2689.3,0.76252479]
["bitfinex","ETHUSD",1739938751214,2.47993335,2689.4,2689.3,1.04130179]
["bitfinex","ETHUSD",1739938752015,2.47993335,2689.4,2689.3,0.278777]
["bitfinex","ETHUSD",1739938752505,2.47993335,2689.4,2689.2,3.0]
["bitfinex","ETHUSD",1739938752711,0.7706,2689.2,2689.1,5.36]
["bitfinex","ETHUSD",1739938752911,0.7706,2689.2,2688.7,0.7604367]
["bitfinex","ETHUSD",1739938753210,2.47993335,2688.8,2688.7,0.7604367]
["bitfinex","ETHUSD",1739938753595,2.47993335,2689.1,2688.8,0.27881544]
["bitfinex","ETHUSD",1739938754804,2.47993335,2689.1,2688.9,0.27881544]
["bitfinex","ETHUSD",1739938755798,2.47993335,2689.1,2688.8,0.1481]
["bitfinex","ETHUSD",1739938757263,2.47993335,2689.1,2688.7,0.7604367]
["bitfinex","ETHUSD",1739938757467,0.8207,2689.0,2688.7,3.7604367]
["bitfinex","ETHUSD",1739938757664,2.47993335,2688.8,2688.7,0.7604367]
["bitfinex","ETHUSD",1739938760207,0.8207,2689.0,2688.7,0.7604367]
["bitfinex","ETHUSD",1739938760383,0.81292262,2689.0,2688.7,0.7604367]
["bitfinex","ETHUSD",1739938760580,2.47993335,2689.1,2688.7,0.7604367]
["bitfinex","ETHUSD",1739938760793,2.47993335,2689.1,2688.7,1.29228037]
["bitfinex","ETHUSD",1739938761227,2.47993335,2689.1,2688.8,0.27872646]
["bitfinex","ETHUSD",1739938762488,2.47993335,2689.1,2688.9,0.27872646]
["bitfinex","ETHUSD",1739938763421,3.31033335,2689.1,2688.9,0.27872646]
["bitfinex","ETHUSD",1739938764327,0.02623517,2689.0,2688.8,0.27872646]
["bitfinex","ETHUSD",1739938764482,2.47993335,2688.9,2688.8,0.27872646]
["bitfinex","ETHUSD",1739938765080,3.24413335,2688.9,2688.8,0.27872646]
["bitfinex","ETHUSD",1739938766223,3.24413335,2688.9,2688.6,0.75263282]
["bitfinex","ETHUSD",1739938770046,3.24413335,2688.9,2688.7,0.27886737]
["bitfinex","ETHUSD",1739938771444,3.24413335,2688.9,2688.6,0.75263282]
["bitfinex","ETHUSD",1739938773243,3.24413335,2688.9,2688.1,8.36]
["bitfinex","ETHUSD",1739938773244,3.56854668,2688.9,2688.1,8.36]
["bitfinex","ETHUSD",1739938773428,2.47993335,2688.6,2688.2,3.0]
["bitfinex","ETHUSD",1739938773637,2.47993335,2688.3,2687.8,5.5158]
["bitfinex","ETHUSD",1739938774018,2.47993335,2688.3,2687.9,3.0]
["bitfinex","ETHUSD",1739938774327,2.47993335,2688.3,2688.2,0.73650016]
["bitfinex","ETHUSD",1739938774537,2.47993335,2688.3,2687.9,3.0]
["bitfinex","ETHUSD",1739938774731,2.47993335,2688.3,2688.0,0.27878729]
["bitfinex","ETHUSD",1739938776116,2.47993335,2688.3,2688.1,0.75156731]
["bitfinex","ETHUSD",1739938776317,2.47993335,2688.3,2688.1,1.0303546]
["bitfinex","ETHUSD",1739938777652,2.47993335,2688.3,2688.1,0.75156731]
["bitfinex","ETHUSD",1739938779754,2.47993335,2688.3,2687.9,0.27869396]
["bitfinex","ETHUSD",1739938779923,2.47993335,2688.0,2687.9,0.27869396]
["bitfinex","ETHUSD",1739938780541,2.47993335,2688.0,2687.9,1.03515069]
["bitfinex","ETHUSD",1739938780849,2.47993335,2688.0,2687.9,0.75645673]
["bitfinex","ETHUSD",1739938781609,2.47993335,2688.0,2687.7,3.0]
["bitfinex","ETHUSD",1739938781810,0.02623517,2687.9,2687.7,3.0]
["bitfinex","ETHUSD",1739938782011,0.02623517,2687.9,2687.8,0.76235023]
["bitfinex","ETHUSD",1739938782357,2.47993335,2688.0,2687.8,0.76235023]
["bitfinex","ETHUSD",1739938782514,2.50616852,2688.0,2687.8,0.76235023]
["bitfinex","ETHUSD",1739938782718,2.50616852,2688.0,2687.3,0.1558]
["bitfinex","ETHUSD",1739938782929,2.50616852,2688.0,2687.4,0.37058]
["bitfinex","ETHUSD",1739938783544,2.50616852,2688.0,2687.4,0.64930312]
["bitfinex","ETHUSD",1739938783768,2.50616852,2688.0,2687.7,0.75750115]
["bitfinex","ETHUSD",1739938785240,0.7521,2687.9,2687.1,5.5208]
["bitfinex","ETHUSD",1739938785569,3.23203335,2687.5,2687.2,0.55208]
["bitfinex","ETHUSD",1739938785787,3.23203335,2687.5,2687.4,0.74899661]
["bitfinex","ETHUSD",1739938792901,2.47993335,2687.5,2687.4,0.74899661]
["bitfinex","ETHUSD",1739938793897,0.7545,2687.4,2687.1,0.005]
["bitfinex","ETHUSD",1739938794099,2.47993335,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739938794799,2.47993335,2687.2,2687.1,0.75321733]
["bitfinex","ETHUSD",1739938799104,0.8041,2687.1,2685.9,3.8712373]
["bitfinex","ETHUSD",1739938799275,0.8041,2687.1,2686.5,0.75321738]
["bitfinex","ETHUSD",1739938799496,0.02623517,2687.0,2686.6,0.06250001]
["bitfinex","ETHUSD",1739938799882,0.8041,2687.1,2686.7,0.1558]
["bitfinex","ETHUSD",1739938800085,0.8041,2687.1,2686.8,0.06240706]
["bitfinex","ETHUSD",1739938800299,0.8041,2687.1,2686.7,3.0]
["bitfinex","ETHUSD",1739938800505,0.7997,2687.5,2686.8,0.21820706]
["bitfinex","ETHUSD",1739938800873,2.47993335,2687.2,2686.8,0.21820706]
["bitfinex","ETHUSD",1739938802670,2.47993335,2687.2,2687.0,0.73588904]
["bitfinex","ETHUSD",1739938802871,2.47993335,2687.2,2687.1,0.43554979]
["bitfinex","ETHUSD",1739938803101,2.47993335,2687.2,2687.1,0.06196089]
["bitfinex","ETHUSD",1739938803618,2.47993335,2687.5,2687.2,0.1558]
["bitfinex","ETHUSD",1739938803983,2.47993335,2687.5,2687.3,0.061326]
["bitfinex","ETHUSD",1739938804415,2.47993335,2687.5,2687.2,0.1558]
["bitfinex","ETHUSD",1739938804575,2.47993335,2687.5,2687.4,0.06115687]
["bitfinex","ETHUSD",1739938804776,2.47993335,2687.5,2687.3,0.06130555]
["bitfinex","ETHUSD",1739938804975,2.47993335,2687.7,2687.4,0.06115687]
["bitfinex","ETHUSD",1739938805404,0.02623517,2687.6,2687.2,0.43415243]
["bitfinex","ETHUSD",1739938805571,0.02623517,2687.6,2687.5,0.0610082]
["bitfinex","ETHUSD",1739938806112,0.02623517,2687.6,2687.2,0.1558]
["bitfinex","ETHUSD",1739938806297,2.47993335,2687.7,2687.2,0.1558]
["bitfinex","ETHUSD",1739938806484,0.02623517,2687.6,2687.1,0.27835243]
["bitfinex","ETHUSD",1739938806688,2.47993335,2687.4,2687.1,0.27835243]
["bitfinex","ETHUSD",1739938806987,3.4876502,2687.4,2687.2,0.06129064]
["bitfinex","ETHUSD",1739938807316,0.02623517,2687.3,2687.2,0.33964307]
["bitfinex","ETHUSD",1739938807488,0.8183,2687.3,2687.2,0.33964307]
["bitfinex","ETHUSD",1739938807814,2.47993335,2687.4,2687.2,0.33964307]
["bitfinex","ETHUSD",1739938808473,2.47993335,2687.4,2687.2,0.06129064]
["bitfinex","ETHUSD",1739938809212,2.47993335,2687.7,2687.2,3.78259064]
["bitfinex","ETHUSD",1739938809417,2.47993335,2687.7,2687.3,3.7058]
["bitfinex","ETHUSD",1739938809588,2.47993335,2687.7,2687.3,7.4269]
["bitfinex","ETHUSD",1739938809785,3.24053335,2688.0,2687.4,0.06094212]
["bitfinex","ETHUSD",1739938810006,2.47993335,2688.0,2687.3,7.76624098]
["bitfinex","ETHUSD",1739938810204,2.47993335,2687.7,2687.3,3.98415243]
["bitfinex","ETHUSD",1739938810405,2.47993335,2687.7,2687.3,4.04514098]
["bitfinex","ETHUSD",1739938810904,2.47993335,2687.7,2687.3,7.76634098]
["bitfinex","ETHUSD",1739938811089,2.47993335,2687.7,2687.3,4.04514098]
["bitfinex","ETHUSD",1739938811486,2.47993335,2687.7,2687.6,0.72901896]
["bitfinex","ETHUSD",1739938812679,2.47993335,2688.0,2687.6,0.72901896]
["bitfinex","ETHUSD",1739938812903,0.02623517,2687.9,2687.6,0.27835243]
["bitfinex","ETHUSD",1739938813125,3.24363335,2687.7,2687.6,0.27835243]
["bitfinex","ETHUSD",1739938814313,3.24363335,2687.7,2687.3,0.27835243]
["bitfinex","ETHUSD",1739938814526,0.02623517,2687.6,2687.3,0.33932053]
["bitfinex","ETHUSD",1739938815377,0.02623517,2687.6,2687.3,0.0609681]
["bitfinex","ETHUSD",1739938815701,3.24363335,2687.7,2687.2,0.75685436]
["bitfinex","ETHUSD",1739938815903,3.24363335,2687.7,2687.3,0.06102945]
["bitfinex","ETHUSD",1739938816104,0.35059851,2687.6,2687.2,0.75685436]
["bitfinex","ETHUSD",1739938816307,0.35059851,2687.6,2687.3,0.06102945]
["bitfinex","ETHUSD",1739938816621,0.32436334,2687.6,2687.2,0.75685436]
["bitfinex","ETHUSD",1739938816823,3.24363335,2687.7,2687.3,0.06092721]
["bitfinex","ETHUSD",1739938817118,3.24363335,2687.7,2687.2,0.75685436]
["bitfinex","ETHUSD",1739938817346,0.02623517,2687.6,2687.3,0.06092721]
["bitfinex","ETHUSD",1739938817842,2.47993335,2687.4,2686.8,0.1558]
["bitfinex","ETHUSD",1739938818118,3.29043335,2687.4,2686.8,0.1558]
["bitfinex","ETHUSD",1739938818328,3.29043335,2687.4,2687.0,0.75937747]
["bitfinex","ETHUSD",1739938818491,3.29043335,2687.4,2687.1,0.06123482]
["bitfinex","ETHUSD",1739938819786,3.29043335,2687.4,2687.2,0.27905992]
["bitfinex","ETHUSD",1739938820181,3.29043335,2687.4,2687.3,0.06087607]
["bitfinex","ETHUSD",1739938820610,3.29043335,2687.4,2687.2,0.27905992]
["bitfinex","ETHUSD",1739938820833,3.29043335,2687.4,2687.3,0.33993599]
["bitfinex","ETHUSD",1739938822433,3.29043335,2687.4,2687.3,0.27905992]
["bitfinex","ETHUSD",1739938823144,2.47993335,2687.4,2687.3,0.27905992]
["bitfinex","ETHUSD",1739938823294,0.7643,2687.6,2687.3,0.27905992]
["bitfinex","ETHUSD",1739938823842,0.02623517,2687.5,2687.3,0.27905992]
["bitfinex","ETHUSD",1739938824002,0.7643,2687.6,2687.3,0.27905992]
["bitfinex","ETHUSD",1739938824350,0.02623517,2687.5,2687.3,0.27905992]
["bitfinex","ETHUSD",1739938824500,1.08872333,2687.6,2687.4,0.27905992]
["bitfinex","ETHUSD",1739938825944,1.08872333,2687.6,2687.0,0.75937747]
["bitfinex","ETHUSD",1739938826108,0.7643,2687.6,2687.0,0.75937747]
["bitfinex","ETHUSD",1739938826299,0.7643,2687.6,2687.1,0.06107122]
["bitfinex","ETHUSD",1739938827323,2.47993335,2687.7,2687.2,0.1558]
["bitfinex","ETHUSD",1739938827524,2.47993335,2687.7,2687.2,0.49583213]
["bitfinex","ETHUSD",1739938828544,2.47993335,2687.7,2687.3,0.27910961]
["bitfinex","ETHUSD",1739938829563,2.47993335,2687.7,2687.4,0.27910961]
["bitfinex","ETHUSD",1739938830106,2.47993335,2687.7,2687.5,0.73741315]
["bitfinex","ETHUSD",1739938830307,0.8192,2687.9,2687.5,0.73741315]
["bitfinex","ETHUSD",1739938830550,2.47993335,2688.0,2687.5,1.01652276]
["bitfinex","ETHUSD",1739938831219,0.02623517,2687.9,2687.5,1.01652276]
["bitfinex","ETHUSD",1739938831424,0.02623517,2687.9,2687.6,0.27910961]
["bitfinex","ETHUSD",1739938832009,2.47993335,2688.0,2687.6,0.27910961]
["bitfinex","ETHUSD",1739938832646,2.47993335,2688.0,2687.7,0.06918388]
["bitfinex","ETHUSD",1739938833041,2.47993335,2688.0,2687.7,0.34829349]
["bitfinex","ETHUSD",1739938834154,2.47993335,2688.0,2687.8,0.27910961]
["bitfinex","ETHUSD",1739938834560,2.47993335,2688.0,2687.9,0.06901143]
["bitfinex","ETHUSD",1739938834960,2.47993335,2688.0,2687.8,0.27910961]
["bitfinex","ETHUSD",1739938835353,2.47993335,2688.0,2687.9,0.06883032]
["bitfinex","ETHUSD",1739938835710,0.8132,2688.1,2687.6,0.1558]
["bitfinex","ETHUSD",1739938835942,0.8132,2688.1,2687.7,0.06900278]
["bitfinex","ETHUSD",1739938836274,2.50616852,2688.0,2687.7,0.06900278]
["bitfinex","ETHUSD",1739938836475,2.47993335,2688.0,2687.7,0.06900278]
["bitfinex","ETHUSD",1739938838257,2.47993335,2688.0,2687.8,0.27923714]
["bitfinex","ETHUSD",1739938838455,2.47993335,2688.0,2687.9,0.06883032]
["bitfinex","ETHUSD",1739938839386,2.47993335,2688.0,2687.9,0.34806746]
["bitfinex","ETHUSD",1739938839594,0.8132,2688.1,2687.9,0.34806746]
["bitfinex","ETHUSD",1739938839761,3.25813335,2688.3,2687.9,0.34806746]
["bitfinex","ETHUSD",1739938839956,3.75522127,2688.3,2687.9,0.34806746]
["bitfinex","ETHUSD",1739938840484,3.75522127,2688.3,2688.0,0.27923714]
["bitfinex","ETHUSD",1739938840681,3.75522127,2688.3,2688.1,0.06844177]
["bitfinex","ETHUSD",1739938841442,3.75522127,2688.3,2687.6,0.1558]
["bitfinex","ETHUSD",1739938841642,3.25813335,2688.3,2687.7,0.06868737]
["bitfinex","ETHUSD",1739938842044,0.02623517,2688.2,2687.7,0.06868737]
["bitfinex","ETHUSD",1739938842550,3.25813335,2688.3,2687.7,0.06868737]
["bitfinex","ETHUSD",1739938842780,3.25813335,2688.3,2687.7,3.06868737]
["bitfinex","ETHUSD",1739938842983,2.47993335,2688.3,2687.7,0.06868737]
["bitfinex","ETHUSD",1739938843151,2.47993335,2688.3,2687.8,0.27902327]
["bitfinex","ETHUSD",1739938843494,2.47993335,2688.3,2687.9,0.06850323]
["bitfinex","ETHUSD",1739938843796,2.47993335,2688.3,2688.1,0.73704591]
["bitfinex","ETHUSD",1739938844162,2.47993335,2688.3,2688.2,0.0682446]
["bitfinex","ETHUSD",1739938848389,0.7589,2688.5,2688.2,0.0682446]
["bitfinex","ETHUSD",1739938848776,0.78513517,2688.5,2688.2,0.0682446]
["bitfinex","ETHUSD",1739938848975,0.78513517,2688.5,2688.3,0.06785472]
["bitfinex","ETHUSD",1739938849284,0.78513517,2688.5,2688.2,0.75686361]
["bitfinex","ETHUSD",1739938849487,0.27814458,2687.7,2685.9,8.9580973]
["bitfinex","ETHUSD",1739938849687,2.47993335,2687.3,2686.6,0.06434702]
["bitfinex","ETHUSD",1739938849846,2.47993335,2687.3,2686.8,0.74447925]
["bitfinex","ETHUSD",1739938850049,0.804,2687.6,2686.9,0.06408814]
["bitfinex","ETHUSD",1739938850289,3.28363335,2687.9,2687.0,0.55]
["bitfinex","ETHUSD",1739938850503,0.02623517,2687.8,2687.2,0.55]
["bitfinex","ETHUSD",1739938850653,3.28363335,2687.9,2687.3,0.06374305]
["bitfinex","ETHUSD",1739938850985,0.02623517,2687.8,2687.3,0.06374305]
["bitfinex","ETHUSD",1739938851363,0.02623517,2687.8,2687.2,0.55]
["bitfinex","ETHUSD",1739938851688,3.27223335,2688.2,2687.4,0.55]
["bitfinex","ETHUSD",1739938851891,0.02623517,2688.1,2687.5,0.82520886]
["bitfinex","ETHUSD",1739938852062,0.02623517,2688.1,2687.6,0.7569]
["bitfinex","ETHUSD",1739938852257,0.02623517,2688.1,2687.7,0.06339807]
["bitfinex","ETHUSD",1739938852795,3.27223335,2688.2,2687.7,0.06339807]
["bitfinex","ETHUSD",1739938853291,0.02623517,2688.1,2687.7,0.06339807]
["bitfinex","ETHUSD",1739938853866,3.27223335,2688.2,2687.7,0.06339807]
["bitfinex","ETHUSD",1739938854061,0.02623517,2688.1,2687.7,0.06339807]
["bitfinex","ETHUSD",1739938854263,3.27223335,2688.2,2687.8,0.2789778]
["bitfinex","ETHUSD",1739938854479,3.27223335,2688.2,2687.9,0.06322561]
["bitfinex","ETHUSD",1739938854785,3.59945669,2688.2,2687.9,0.06322561]
["bitfinex","ETHUSD",1739938855281,3.59945669,2688.2,2687.7,0.2789778]
["bitfinex","ETHUSD",1739938855595,3.59945669,2688.2,2687.8,0.06331183]
["bitfinex","ETHUSD",1739938856095,3.59945669,2688.2,2687.9,0.06322561]
["bitfinex","ETHUSD",1739938856292,3.59945669,2688.2,2687.7,0.2789778]
["bitfinex","ETHUSD",1739938856453,3.59945669,2688.2,2687.8,0.06331183]
["bitfinex","ETHUSD",1739938856791,3.59945669,2688.2,2687.5,0.76163831]
["bitfinex","ETHUSD",1739938857002,3.59945669,2688.2,2687.9,0.06322561]
["bitfinex","ETHUSD",1739938857164,0.35994567,2688.1,2687.5,0.76163831]
["bitfinex","ETHUSD",1739938857370,0.7923,2688.2,2687.6,0.0634843]
["bitfinex","ETHUSD",1739938857569,2.47993335,2687.7,2687.6,0.0634843]
["bitfinex","ETHUSD",1739938858173,2.47993335,2687.7,2687.6,0.3426226]
["bitfinex","ETHUSD",1739938862567,3.29773335,2687.7,2687.6,0.3426226]
["bitfinex","ETHUSD",1739938863266,3.29773335,2687.7,2687.6,0.2791383]
["bitfinex","ETHUSD",1739938863467,3.80140479,2687.7,2687.6,0.2791383]
["bitfinex","ETHUSD",1739938864382,3.80140479,2687.7,2687.6,0.3433994]
["bitfinex","ETHUSD",1739938864582,3.80140479,2687.7,2687.6,0.0642611]
["bitfinex","ETHUSD",1739938865403,3.80140479,2687.7,2687.1,0.2791383]
["bitfinex","ETHUSD",1739938865595,2.47993335,2687.3,2687.1,0.2791383]
["bitfinex","ETHUSD",1739938866282,3.27733335,2687.3,2687.1,0.2791383]
["bitfinex","ETHUSD",1739938866604,3.27733335,2687.3,2686.9,0.74877163]
["bitfinex","ETHUSD",1739938866794,2.47993335,2687.0,2686.9,0.74877163]
["bitfinex","ETHUSD",1739938867895,2.47993335,2687.0,2686.9,1.02759302]
["bitfinex","ETHUSD",1739938869409,2.47993335,2687.0,2686.9,1.57759302]
["bitfinex","ETHUSD",1739938870512,2.47993335,2687.0,2686.9,0.27882139]
["bitfinex","ETHUSD",1739938870674,3.24553335,2687.0,2686.9,0.27882139]
["bitfinex","ETHUSD",1739938871214,3.57008669,2687.0,2686.9,0.27882139]
["bitfinex","ETHUSD",1739938871770,3.57008669,2687.0,2686.6,0.74401107]
["bitfinex","ETHUSD",1739938872113,2.47993335,2686.7,2686.6,0.74401107]
["bitfinex","ETHUSD",1739938872269,2.47993335,2686.7,2686.3,0.27882139]
["bitfinex","ETHUSD",1739938872469,0.81573517,2686.6,2686.3,0.27882139]
["bitfinex","ETHUSD",1739938872712,2.47993335,2686.4,2686.3,0.27882139]
["bitfinex","ETHUSD",1739938873013,2.47993335,2686.4,2686.0,0.7502]
["bitfinex","ETHUSD",1739938873573,2.47993335,2686.4,2686.0,0.55]
["bitfinex","ETHUSD",1739938873769,2.47993335,2686.4,2686.3,0.75311152]
["bitfinex","ETHUSD",1739938874719,2.47993335,2686.4,2686.3,0.81913708]
["bitfinex","ETHUSD",1739938879337,2.47993335,2686.7,2686.3,0.81913708]
["bitfinex","ETHUSD",1739938879539,2.47993335,2686.7,2686.4,0.55]
["bitfinex","ETHUSD",1739938879723,2.47993335,2686.7,2686.5,0.06584123]
["bitfinex","ETHUSD",1739938879931,2.47993335,2686.7,2686.5,0.82274123]
["bitfinex","ETHUSD",1739938880895,2.47993335,2686.7,2686.5,1.06316112]
["bitfinex","ETHUSD",1739938881101,2.47993335,2686.7,2686.6,0.55]
["bitfinex","ETHUSD",1739938881326,2.47993335,2686.7,2686.6,0.61575493]
["bitfinex","ETHUSD",1739938883399,2.47993335,2686.7,2686.6,0.06575493]
["bitfinex","ETHUSD",1739938883625,3.28143335,2686.7,2686.6,0.06575493]
["bitfinex","ETHUSD",1739938883940,3.28143335,2686.7,2686.6,0.0659127]
["bitfinex","ETHUSD",1739938884144,3.28143335,2686.7,2686.3,3.75311152]
["bitfinex","ETHUSD",1739938884344,3.28143335,2686.7,2686.4,0.06608532]
["bitfinex","ETHUSD",1739938885546,2.47993335,2686.7,2686.4,0.61608532]
["bitfinex","ETHUSD",1739938886255,2.47993335,2686.7,2686.6,0.7569]
["bitfinex","ETHUSD",1739938886549,2.47993335,2686.7,2686.6,1.37285946]
["bitfinex","ETHUSD",1739938886759,0.30904384,2687.4,2686.6,1.37285946]
["bitfinex","ETHUSD",1739938886760,2.47993335,2687.4,2686.8,0.7569]
["bitfinex","ETHUSD",1739938886912,2.47993335,2687.4,2686.9,0.61568889]
["bitfinex","ETHUSD",1739938887112,2.50616852,2687.4,2686.9,0.61568889]
["bitfinex","ETHUSD",1739938887514,2.50616852,2687.4,2686.9,0.89419849]
["bitfinex","ETHUSD",1739938888156,2.47993335,2687.1,2686.9,0.34419849]
["bitfinex","ETHUSD",1739938888756,2.47993335,2687.4,2687.0,0.73228081]
["bitfinex","ETHUSD",1739938888956,2.47993335,2687.4,2687.1,0.06524165]
["bitfinex","ETHUSD",1739938890570,2.47993335,2687.4,2687.2,0.55]
["bitfinex","ETHUSD",1739938890735,2.47993335,2687.4,2687.3,0.06506912]
["bitfinex","ETHUSD",1739938890936,2.47993335,2687.4,2687.2,0.55]
["bitfinex","ETHUSD",1739938891148,2.47993335,2687.4,2687.3,0.06506912]
["bitfinex","ETHUSD",1739938891336,2.47993335,2687.4,2687.2,0.55]
["bitfinex","ETHUSD",1739938891560,2.47993335,2687.4,2687.3,0.06506912]
["bitfinex","ETHUSD",1739938891734,2.47993335,2687.4,2687.2,0.55]
["bitfinex","ETHUSD",1739938891932,2.47993335,2687.4,2687.3,0.06506912]
["bitfinex","ETHUSD",1739938892143,2.47993335,2687.4,2687.2,0.55]
["bitfinex","ETHUSD",1739938892382,2.47993335,2687.7,2687.3,0.06506912]
["bitfinex","ETHUSD",1739938892580,2.47993335,2687.7,2687.2,0.78179632]
["bitfinex","ETHUSD",1739938892792,2.47993335,2687.7,2687.3,0.06506912]
["bitfinex","ETHUSD",1739938893002,2.47993335,2687.7,2687.4,0.55]
["bitfinex","ETHUSD",1739938893381,2.47993335,2687.7,2687.5,0.06455181]
["bitfinex","ETHUSD",1739938893587,2.47993335,2687.7,2687.5,0.82145181]
["bitfinex","ETHUSD",1739938895811,2.47993335,2687.7,2687.6,0.76356268]
["bitfinex","ETHUSD",1739938896229,2.47993335,2687.7,2687.6,0.82799319]
["bitfinex","ETHUSD",1739938897036,2.57993335,2688.2,2687.7,0.55]
["bitfinex","ETHUSD",1739938897201,2.57993335,2688.2,2687.9,0.55]
["bitfinex","ETHUSD",1739938897602,2.57993335,2688.2,2688.0,0.06395124]
["bitfinex","ETHUSD",1739938899817,2.57993335,2688.2,2688.1,0.55]
["bitfinex","ETHUSD",1739938900201,2.57993335,2688.2,2688.1,0.61386503]
["bitfinex","ETHUSD",1739938902920,2.57993335,2688.2,2688.1,0.06386503]
["bitfinex","ETHUSD",1739938903125,3.63892669,2688.2,2688.1,0.06386503]
["bitfinex","ETHUSD",1739938903324,2.83792669,2688.2,2687.8,3.0]
["bitfinex","ETHUSD",1739938903521,2.47993335,2687.9,2687.8,3.0]
["bitfinex","ETHUSD",1739938903740,2.47993335,2687.9,2687.8,3.7569]
["bitfinex","ETHUSD",1739938903913,2.57993335,2688.2,2687.8,3.7569]
["bitfinex","ETHUSD",1739938904599,2.47993335,2687.9,2687.8,3.0]
["bitfinex","ETHUSD",1739938904798,2.47993335,2687.9,2687.8,3.06362718]
["bitfinex","ETHUSD",1739938906044,3.30233335,2687.9,2687.8,3.06362718]
["bitfinex","ETHUSD",1739938906696,2.47993335,2687.9,2687.8,3.06362718]
["bitfinex","ETHUSD",1739938906897,2.47993335,2687.9,2687.8,0.06362718]
["bitfinex","ETHUSD",1739938907145,2.47993335,2687.9,2687.6,0.74266103]
["bitfinex","ETHUSD",1739938907296,2.47993335,2687.9,2687.7,0.06374845]
["bitfinex","ETHUSD",1739938910528,0.85063517,2687.8,2687.7,0.06374845]
["bitfinex","ETHUSD",1739938910699,0.85063517,2687.8,2686.7,0.7532]
["bitfinex","ETHUSD",1739938910902,0.85063517,2687.8,2686.2,5.36]
["bitfinex","ETHUSD",1739938910903,2.47993335,2686.9,2686.8,0.06224808]
["bitfinex","ETHUSD",1739938911136,2.47993335,2686.9,2686.3,0.7569]
["bitfinex","ETHUSD",1739938911331,2.47993335,2686.9,2686.4,0.0625933]
["bitfinex","ETHUSD",1739938911579,0.02623517,2686.8,2686.6,0.75068363]
["bitfinex","ETHUSD",1739938911798,2.47993335,2686.9,2686.7,0.06233438]
["bitfinex","ETHUSD",1739938912864,0.02623517,2686.8,2686.7,0.06233438]
["bitfinex","ETHUSD",1739938913234,3.29666852,2686.8,2686.7,0.06233438]
["bitfinex","ETHUSD",1739938913781,0.7905,2686.7,2686.2,0.73270184]
["bitfinex","ETHUSD",1739938914073,2.47993335,2686.3,2686.2,0.73270184]
["bitfinex","ETHUSD",1739938915135,0.02623517,2687.5,2686.3,0.7569]
["bitfinex","ETHUSD",1739938915136,2.47993335,2686.6,2686.3,0.7569]
["bitfinex","ETHUSD",1739938917091,2.47993335,2686.6,2686.2,3.73270184]
["bitfinex","ETHUSD",1739938918193,3.23163335,2686.6,2686.2,3.73270184]
["bitfinex","ETHUSD",1739938918351,3.23163335,2686.6,2686.3,0.06338666]
["bitfinex","ETHUSD",1739938918575,3.23163335,2686.6,2686.2,3.73270184]
["bitfinex","ETHUSD",1739938918774,2.47993335,2686.6,2686.3,0.06338666]
["bitfinex","ETHUSD",1739938918957,2.47993335,2686.6,2686.4,0.7569]
["bitfinex","ETHUSD",1739938919306,2.47993335,2686.6,2686.5,0.06321402]
["bitfinex","ETHUSD",1739938920376,2.47993335,2686.9,2686.5,0.06321402]
["bitfinex","ETHUSD",1739938923079,3.23163335,2687.2,2686.6,3.3820114]
["bitfinex","ETHUSD",1739938923281,2.47993335,2687.2,2686.8,3.7287277]
["bitfinex","ETHUSD",1739938923484,2.47993335,2687.2,2686.8,0.7287277]
["bitfinex","ETHUSD",1739938923694,2.47993335,2687.2,2686.9,0.06343555]
["bitfinex","ETHUSD",1739938923894,2.47993335,2687.2,2686.9,0.10064922]
["bitfinex","ETHUSD",1739938924314,2.47993335,2687.2,2686.9,0.06343555]
["bitfinex","ETHUSD",1739938924956,0.8311,2687.1,2686.9,0.06343555]
["bitfinex","ETHUSD",1739938925387,0.85733517,2687.1,2686.9,0.06343555]
["bitfinex","ETHUSD",1739938926212,0.8311,2687.1,2686.9,0.06343555]
["bitfinex","ETHUSD",1739938926392,0.85733517,2687.1,2686.9,0.06343555]
["bitfinex","ETHUSD",1739938927506,0.85733517,2687.1,2686.1,0.7569]
["bitfinex","ETHUSD",1739938927507,0.8311,2687.0,2686.1,0.7569]
["bitfinex","ETHUSD",1739938927667,2.47993335,2686.4,2686.0,5.631]
["bitfinex","ETHUSD",1739938927864,2.47993335,2686.4,2686.0,5.36]
["bitfinex","ETHUSD",1739938928392,2.50616852,2686.4,2686.1,3.0]
["bitfinex","ETHUSD",1739938928596,2.50616852,2686.4,2686.2,0.75848943]
["bitfinex","ETHUSD",1739938929771,2.47993335,2686.4,2686.2,0.75848943]
["bitfinex","ETHUSD",1739938930419,2.50616852,2686.4,2686.2,0.75848943]
["bitfinex","ETHUSD",1739938933221,2.83989537,2686.4,2685.9,0.1480973]
["bitfinex","ETHUSD",1739938933428,2.47993335,2686.0,2685.9,0.1480973]
["bitfinex","ETHUSD",1739938934365,2.50616852,2686.0,2685.9,0.1480973]
["bitfinex","ETHUSD",1739938934572,2.47993335,2686.0,2685.9,0.1480973]
["bitfinex","ETHUSD",1739938934889,2.47993335,2686.0,2685.9,0.21211544]
["bitfinex","ETHUSD",1739938935224,2.83715186,2686.0,2685.9,0.21211544]
["bitfinex","ETHUSD",1739938935667,2.81091669,2686.0,2685.9,0.21211544]
["bitfinex","ETHUSD",1739938935845,2.47993335,2686.0,2685.9,0.21211544]
["bitfinex","ETHUSD",1739938937059,2.50616852,2686.0,2685.9,0.21211544]
["bitfinex","ETHUSD",1739938937854,2.47993335,2686.0,2685.9,0.21211544]
["bitfinex","ETHUSD",1739938938506,2.50616852,2686.0,2685.9,0.21211544]
["bitfinex","ETHUSD",1739938941860,3.30276852,2686.0,2685.9,0.21211544]
["bitfinex","ETHUSD",1739938942073,3.63304537,2686.0,2685.9,0.21211544]
["bitfinex","ETHUSD",1739938942400,3.6068102,2686.0,2685.9,0.1480973]
["bitfinex","ETHUSD",1739938947314,5.31955608,2686.0,2685.9,0.1480973]
["bitfinex","ETHUSD",1739938951237,4.19267923,2686.0,2685.9,0.21279369]
["bitfinex","ETHUSD",1739938951447,4.2189144,2686.0,2685.9,0.1480973]
["bitfinex","ETHUSD",1739938951656,4.19267923,2686.0,2685.9,0.1480973]
["bitfinex","ETHUSD",1739938951958,4.2189144,2686.0,2685.9,0.1480973]
["bitfinex","ETHUSD",1739938952526,5.0078144,2686.0,2685.9,0.1480973]
["bitfinex","ETHUSD",1739938952725,5.50859584,2686.0,2685.9,0.1480973]
["bitfinex","ETHUSD",1739938953826,5.48236067,2686.0,2685.9,0.1480973]
["bitfinex","ETHUSD",1739938954339,3.76961479,2686.0,2685.9,0.21289311]
["bitfinex","ETHUSD",1739938955772,3.76961479,2686.0,2685.9,0.1480973]
["bitfinex","ETHUSD",1739938955773,3.79584996,2686.0,2685.9,0.1480973]
["bitfinex","ETHUSD",1739938955928,3.79584996,2686.0,2685.9,0.21289311]
["bitfinex","ETHUSD",1739938959654,2.47993335,2685.2,2685.1,0.75592726]
["bitfinex","ETHUSD",1739938960104,2.47993335,2685.2,2685.1,0.81909994]
["bitfinex","ETHUSD",1739938961109,2.47993335,2685.2,2685.1,0.06317268]
["bitfinex","ETHUSD",1739938961607,2.47993335,2685.2,2685.1,0.06400299]
["bitfinex","ETHUSD",1739938962111,2.8138102,2685.2,2685.1,0.06400299]
["bitfinex","ETHUSD",1739938962504,2.8138102,2685.2,2684.5,0.7569]
["bitfinex","ETHUSD",1739938962806,2.47993335,2684.7,2684.6,0.06466326]
["bitfinex","ETHUSD",1739938964103,2.47993335,2685.0,2684.7,0.7569]
["bitfinex","ETHUSD",1739938964406,2.47993335,2685.0,2684.8,0.06473033]
["bitfinex","ETHUSD",1739938964708,2.47993335,2685.0,2684.7,0.7569]
["bitfinex","ETHUSD",1739938964877,2.47993335,2685.0,2684.9,0.06464392]
["bitfinex","ETHUSD",1739938965064,2.47993335,2685.0,2684.8,0.06473033]
["bitfinex","ETHUSD",1739938965270,2.47993335,2685.0,2684.9,0.06464392]
["bitfinex","ETHUSD",1739938965703,2.47993335,2685.0,2684.7,0.7569]
["bitfinex","ETHUSD",1739938965909,2.47993335,2685.0,2684.9,0.06452102]
["bitfinex","ETHUSD",1739938966502,2.47993335,2685.0,2684.7,1.20794346]
["bitfinex","ETHUSD",1739938966668,2.47993335,2685.0,2684.9,0.06452102]
["bitfinex","ETHUSD",1739938966864,2.47993335,2685.0,2684.8,0.06460743]
["bitfinex","ETHUSD",1739938967113,2.47993335,2685.0,2684.9,0.06452102]
["bitfinex","ETHUSD",1739938967511,2.47993335,2685.0,2684.7,1.20794346]
["bitfinex","ETHUSD",1739938967669,2.47993335,2685.0,2684.9,0.0644625]
["bitfinex","ETHUSD",1739938967869,2.47993335,2685.0,2684.8,0.06454892]
["bitfinex","ETHUSD",1739938968189,2.47993335,2685.0,2684.7,1.20794346]
["bitfinex","ETHUSD",1739938968514,2.47993335,2685.0,2684.8,0.56073184]
["bitfinex","ETHUSD",1739938969921,2.47993335,2685.3,2685.0,0.7569]
["bitfinex","ETHUSD",1739938970302,2.47993335,2685.3,2685.1,0.0643248]
["bitfinex","ETHUSD",1739938972589,0.02623517,2685.2,2685.1,0.0643248]
["bitfinex","ETHUSD",1739938972777,2.47993335,2685.3,2685.1,0.0643248]
["bitfinex","ETHUSD",1739938973124,2.47993335,2685.3,2685.2,0.0642384]
["bitfinex","ETHUSD",1739938973125,3.30933335,2685.3,2685.2,0.0642384]
["bitfinex","ETHUSD",1739938973492,3.30933335,2685.3,2684.6,4.51043463]
["bitfinex","ETHUSD",1739938973822,0.8294,2685.3,2684.6,4.51043463]
["bitfinex","ETHUSD",1739938973977,0.8294,2685.3,2684.7,0.06459438]
["bitfinex","ETHUSD",1739938974178,2.47993335,2685.0,2684.7,0.06459438]
["bitfinex","ETHUSD",1739938975835,2.47993335,2685.0,2684.8,3.7569]
["bitfinex","ETHUSD",1739938976030,2.47993335,2685.0,2684.8,0.7569]
["bitfinex","ETHUSD",1739938976381,2.47993335,2685.0,2684.9,0.06460878]
["bitfinex","ETHUSD",1739938978678,2.47993335,2685.0,2684.9,0.7569]
["bitfinex","ETHUSD",1739938978935,2.47993335,2685.0,2684.9,0.82150878]
["bitfinex","ETHUSD",1739938981421,2.47993335,2685.0,2684.9,0.06460878]
["bitfinex","ETHUSD",1739938981737,2.47993335,2685.0,2684.7,0.7569]
["bitfinex","ETHUSD",1739938981922,2.47993335,2685.0,2684.9,0.06460878]
["bitfinex","ETHUSD",1739938982115,2.47993335,2685.0,2684.8,0.06469519]
["bitfinex","ETHUSD",1739938982333,2.47993335,2685.0,2684.9,0.06460878]
["bitfinex","ETHUSD",1739938982754,2.47993335,2685.0,2684.7,0.7569]
["bitfinex","ETHUSD",1739938983054,2.47993335,2685.3,2685.0,0.7569]
["bitfinex","ETHUSD",1739938983255,2.47993335,2685.3,2685.1,0.06443596]
["bitfinex","ETHUSD",1739938983952,2.47993335,2685.3,2685.1,0.44656956]
["bitfinex","ETHUSD",1739938984140,2.47993335,2685.6,2685.1,0.44656956]
["bitfinex","ETHUSD",1739938984526,2.47993335,2685.6,2685.2,0.7569]
["bitfinex","ETHUSD",1739938984857,2.47993335,2685.9,2685.3,0.0641754]
["bitfinex","ETHUSD",1739938985259,2.47993335,2685.9,2685.6,3.0]
["bitfinex","ETHUSD",1739938985571,2.47993335,2685.9,2685.7,0.0638299]
["bitfinex","ETHUSD",1739938989355,0.8147,2685.8,2685.7,0.0638299]
["bitfinex","ETHUSD",1739938989542,0.8147,2685.8,2685.5,0.75079257]
["bitfinex","ETHUSD",1739938989872,2.47993335,2685.6,2685.5,0.75079257]
["bitfinex","ETHUSD",1739938990057,2.47993335,2685.9,2685.5,0.75079257]
["bitfinex","ETHUSD",1739938991027,2.47993335,2685.6,2685.5,0.75079257]
["bitfinex","ETHUSD",1739938993697,2.47993335,2685.6,2685.1,3.0]
["bitfinex","ETHUSD",1739938993698,2.80461669,2685.6,2685.1,3.0]
["bitfinex","ETHUSD",1739938993999,2.47993335,2685.3,2685.1,3.0]
["bitfinex","ETHUSD",1739938994199,2.47993335,2685.3,2684.9,0.7569]
["bitfinex","ETHUSD",1739938994725,2.47993335,2685.3,2685.2,0.76040005]
["bitfinex","ETHUSD",1739938995112,2.47993335,2685.3,2685.2,0.82446877]
["bitfinex","ETHUSD",1739938997811,3.28403335,2685.3,2685.2,0.82446877]
["bitfinex","ETHUSD",1739938998017,3.61243669,2685.3,2685.2,0.06406872]
["bitfinex","ETHUSD",1739938998481,3.61243669,2685.3,2684.7,0.7569]
["bitfinex","ETHUSD",1739938998652,3.28403335,2685.3,2684.7,0.7569]
["bitfinex","ETHUSD",1739938998819,3.28403335,2685.3,2684.8,0.06212603]
["bitfinex","ETHUSD",1739938999163,3.28403335,2685.3,2684.7,0.7569]
["bitfinex","ETHUSD",1739938999343,2.47993335,2685.0,2684.9,0.06203961]
["bitfinex","ETHUSD",1739938999548,2.47993335,2685.0,2684.8,0.06212603]
["bitfinex","ETHUSD",1739938999744,2.47993335,2685.0,2684.9,0.06203961]
["bitfinex","ETHUSD",1739939000151,2.7305502,2685.0,2684.5,3.0]
["bitfinex","ETHUSD",1739939000348,2.47993335,2684.7,2684.2,5.36]
["bitfinex","ETHUSD",1739939000667,2.47993335,2684.7,2684.3,3.0]
["bitfinex","ETHUSD",1739939001661,2.47993335,2684.7,2684.6,0.74198824]
["bitfinex","ETHUSD",1739939002621,2.47993335,2685.0,2684.6,1.49888824]
["bitfinex","ETHUSD",1739939006228,2.47993335,2685.0,2684.6,0.74198824]
["bitfinex","ETHUSD",1739939006536,2.47993335,2684.7,2684.6,0.74198824]
["bitfinex","ETHUSD",1739939009154,3.24623335,2684.7,2684.6,0.74198824]
["bitfinex","ETHUSD",1739939009944,3.24623335,2684.7,2684.6,0.80452084]
["bitfinex","ETHUSD",1739939010146,3.24623335,2684.7,2684.6,0.0625326]
["bitfinex","ETHUSD",1739939010147,3.26203335,2684.7,2684.6,0.0625326]
["bitfinex","ETHUSD",1739939010512,0.7821,2684.6,2684.0,0.005]
["bitfinex","ETHUSD",1739939010714,3.24063335,2684.1,2684.0,0.005]
["bitfinex","ETHUSD",1739939011013,3.24063335,2684.1,2684.0,0.76656045]
["bitfinex","ETHUSD",1739939012029,2.47993335,2684.1,2684.0,0.76656045]
["bitfinex","ETHUSD",1739939012215,2.47993335,2684.5,2684.0,0.76656045]
["bitfinex","ETHUSD",1739939013125,2.47993335,2684.8,2684.1,4.48245]
["bitfinex","ETHUSD",1739939013324,2.47993335,2684.8,2684.1,1.28180105]
["bitfinex","ETHUSD",1739939014159,0.84913517,2684.9,2684.0,7.49221045]
["bitfinex","ETHUSD",1739939014160,2.47993335,2684.5,2684.0,3.005]
["bitfinex","ETHUSD",1739939014335,2.47993335,2684.5,2684.4,0.74201884]
["bitfinex","ETHUSD",1739939016633,2.47993335,2684.5,2684.0,3.005]
["bitfinex","ETHUSD",1739939017766,3.23623335,2684.5,2684.0,3.005]
["bitfinex","ETHUSD",1739939018316,2.47993335,2684.5,2684.0,3.005]
["bitfinex","ETHUSD",1739939019464,2.47993335,2684.5,2684.3,0.75577137]
["bitfinex","ETHUSD",1739939020857,0.24725623,2685.1,2684.3,1.51267137]
["bitfinex","ETHUSD",1739939020858,2.47993335,2684.8,2684.3,1.51267137]
["bitfinex","ETHUSD",1739939021158,0.02623517,2684.7,2684.3,1.51267137]
["bitfinex","ETHUSD",1739939021657,2.47993335,2684.8,2684.3,0.75577137]
["bitfinex","ETHUSD",1739939022435,2.47993335,2684.8,2684.5,3.0]
["bitfinex","ETHUSD",1739939022627,2.47993335,2684.8,2684.4,3.7569]
["bitfinex","ETHUSD",1739939023633,2.47993335,2685.1,2684.6,3.72485]
["bitfinex","ETHUSD",1739939023841,2.47993335,2685.1,2684.5,6.72499]
["bitfinex","ETHUSD",1739939023842,2.47993335,2685.1,2684.5,10.44998]
["bitfinex","ETHUSD",1739939024209,2.47993335,2685.1,2684.7,3.0]
["bitfinex","ETHUSD",1739939025102,0.1,2685.3,2684.9,3.0]
["bitfinex","ETHUSD",1739939025248,0.1,2685.3,2685.0,0.8121514]
["bitfinex","ETHUSD",1739939026476,0.1,2685.3,2685.1,3.72423]
["bitfinex","ETHUSD",1739939026665,0.1,2685.3,2685.2,0.81922388]
["bitfinex","ETHUSD",1739939027952,0.1,2685.3,2685.2,4.54333388]
["bitfinex","ETHUSD",1739939028353,0.1,2685.3,2685.2,0.81922388]
["bitfinex","ETHUSD",1739939029684,0.1,2685.3,2685.2,5.09333388]
["bitfinex","ETHUSD",1739939029886,0.1,2685.3,2685.2,8.09333388]
["bitfinex","ETHUSD",1739939030290,0.1,2685.3,2685.2,8.36333388]
["bitfinex","ETHUSD",1739939030949,0.1,2685.3,2685.2,22.53333388]
["bitfinex","ETHUSD",1739939036090,0.1,2685.3,2685.2,22.80707775]
["bitfinex","ETHUSD",1739939037390,0.1,2685.3,2685.2,22.90707775]
["bitfinex","ETHUSD",1739939037841,0.1,2685.3,2685.2,23.10707775]
["bitfinex","ETHUSD",1739939041140,2.47993335,2686.7,2685.5,4.4806]
["bitfinex","ETHUSD",1739939041322,3.24083335,2686.7,2686.2,3.72271]
["bitfinex","ETHUSD",1739939041524,0.7609,2686.9,2686.5,3.72229]
["bitfinex","ETHUSD",1739939041694,0.7609,2686.9,2686.6,0.05966037]
["bitfinex","ETHUSD",1739939041894,0.7609,2686.9,2686.7,0.03721857]
["bitfinex","ETHUSD",1739939042116,0.7609,2686.9,2686.8,0.05948778]
["bitfinex","ETHUSD",1739939042398,0.7609,2686.9,2686.6,0.55]
["bitfinex","ETHUSD",1739939042614,0.7609,2686.9,2686.8,0.05948778]
["bitfinex","ETHUSD",1739939042812,0.7609,2686.9,2686.6,0.55]
["bitfinex","ETHUSD",1739939042813,0.7609,2686.9,2686.7,0.05957407]
["bitfinex","ETHUSD",1739939043215,0.7609,2686.9,2686.8,0.75180337]
["bitfinex","ETHUSD",1739939043416,0.7609,2686.9,2686.7,0.05957407]
["bitfinex","ETHUSD",1739939043417,3.24083335,2686.9,2686.7,0.05957407]
["bitfinex","ETHUSD",1739939043651,3.56769772,2686.9,2686.8,0.05948778]
["bitfinex","ETHUSD",1739939044155,3.56769772,2686.9,2686.8,0.05877559]
["bitfinex","ETHUSD",1739939044359,3.56769772,2686.9,2686.8,0.05720041]
["bitfinex","ETHUSD",1739939044942,0.7654,2686.8,2686.5,6.08948735]
["bitfinex","ETHUSD",1739939045134,0.7654,2686.8,2686.6,0.05889193]
["bitfinex","ETHUSD",1739939045330,1.12261977,2686.8,2686.6,0.05889193]
["bitfinex","ETHUSD",1739939045650,0.813,2686.7,2686.6,0.05889193]
["bitfinex","ETHUSD",1739939046629,0.813,2686.7,2686.2,0.76232697]
["bitfinex","ETHUSD",1739939046848,3.29413335,2686.3,2686.2,0.76232697]
["bitfinex","ETHUSD",1739939047071,3.29413335,2686.3,2685.8,5.36]
["bitfinex","ETHUSD",1739939047538,2.47993335,2686.0,2685.9,0.74381737]
["bitfinex","ETHUSD",1739939048068,3.25363335,2686.0,2685.9,0.74381737]
["bitfinex","ETHUSD",1739939051971,3.25363335,2686.0,2685.9,0.80331358]
["bitfinex","ETHUSD",1739939053056,3.25363335,2686.0,2685.9,0.05949621]
["bitfinex","ETHUSD",1739939053425,3.25363335,2686.0,2685.4,5.36]
["bitfinex","ETHUSD",1739939053671,0.7737,2686.0,2685.9,0.05949621]
["bitfinex","ETHUSD",1739939053868,2.47993335,2685.8,2685.7,0.76342488]
["bitfinex","ETHUSD",1739939054385,2.47993335,2685.8,2685.7,0.8230938]
["bitfinex","ETHUSD",1739939054735,3.26743335,2685.8,2685.7,0.05966892]
["bitfinex","ETHUSD",1739939055045,3.26743335,2685.8,2685.7,0.34804098]
["bitfinex","ETHUSD",1739939055230,3.26743335,2685.8,2685.7,0.4077099]
["bitfinex","ETHUSD",1739939056351,3.59417669,2685.8,2685.7,0.4077099]
["bitfinex","ETHUSD",1739939056762,3.26743335,2685.8,2685.7,0.4077099]
["bitfinex","ETHUSD",1739939058233,3.26743335,2685.8,2685.7,0.05966892]
["bitfinex","ETHUSD",1739939059752,0.8151,2686.0,2685.7,0.05966892]
["bitfinex","ETHUSD",1739939060442,3.29503335,2686.3,2685.7,0.05966892]
["bitfinex","ETHUSD",1739939060636,3.29503335,2686.3,2685.7,0.58822911]
["bitfinex","ETHUSD",1739939061289,2.47993335,2686.3,2685.8,0.79412786]
["bitfinex","ETHUSD",1739939061685,2.47993335,2686.3,2685.9,0.06050037]
["bitfinex","ETHUSD",1739939062383,3.29503335,2686.6,2685.9,9.14354037]
["bitfinex","ETHUSD",1739939063329,3.29503335,2686.6,2686.0,0.34866456]
["bitfinex","ETHUSD",1739939063625,3.29503335,2686.6,2686.5,0.76083952]
["bitfinex","ETHUSD",1739939063820,2.47993335,2686.6,2686.5,0.76083952]
["bitfinex","ETHUSD",1739939063973,2.47993335,2686.6,2686.5,0.82058252]
["bitfinex","ETHUSD",1739939064175,2.47993335,2686.9,2686.5,0.82058252]
["bitfinex","ETHUSD",1739939064889,2.47993335,2686.9,2686.6,0.7569]
["bitfinex","ETHUSD",1739939065109,2.47993335,2686.9,2686.7,0.05957039]
["bitfinex","ETHUSD",1739939065731,2.47993335,2686.9,2686.7,0.25216784]
["bitfinex","ETHUSD",1739939065877,2.47993335,2687.2,2686.7,0.25216784]
["bitfinex","ETHUSD",1739939066076,2.47993335,2687.2,2686.7,5.41957039]
["bitfinex","ETHUSD",1739939066306,2.47993335,2686.9,2686.7,5.41957039]
["bitfinex","ETHUSD",1739939066893,2.47993335,2686.9,2686.8,0.34866456]
["bitfinex","ETHUSD",1739939067087,2.47993335,2686.9,2686.8,0.40793269]
["bitfinex","ETHUSD",1739939067291,2.47993335,2687.2,2686.8,0.40793269]
["bitfinex","ETHUSD",1739939067489,2.47993335,2687.2,2686.8,4.12970269]
["bitfinex","ETHUSD",1739939067696,2.47993335,2687.2,2686.8,0.40793269]
["bitfinex","ETHUSD",1739939068024,2.47993335,2687.2,2686.9,0.34866456]
["bitfinex","ETHUSD",1739939068528,2.47993335,2687.2,2687.0,0.05909556]
["bitfinex","ETHUSD",1739939069345,2.47993335,2687.5,2687.0,0.81599556]
["bitfinex","ETHUSD",1739939070822,2.47993335,2687.5,2687.1,0.34866456]
["bitfinex","ETHUSD",1739939071208,2.47993335,2687.5,2687.2,0.05794242]
["bitfinex","ETHUSD",1739939073937,3.24193335,2687.8,2687.2,0.05794242]
["bitfinex","ETHUSD",1739939074242,3.24193335,2687.8,2687.4,0.76391531]
["bitfinex","ETHUSD",1739939074459,2.47993335,2687.5,2687.4,0.76391531]
["bitfinex","ETHUSD",1739939077826,3.24193335,2687.8,2687.4,0.76391531]
["bitfinex","ETHUSD",1739939078023,2.47993335,2687.8,2687.4,1.52081531]
["bitfinex","ETHUSD",1739939081560,2.50616852,2687.8,2687.4,0.76391531]
["bitfinex","ETHUSD",1739939082063,2.47993335,2687.8,2687.4,0.76391531]
["bitfinex","ETHUSD",1739939082913,2.47993335,2687.5,2687.4,0.76391531]
["bitfinex","ETHUSD",1739939084257,2.50616852,2687.5,2687.3,5.36]
["bitfinex","ETHUSD",1739939084763,0.78463517,2687.4,2687.3,5.36]
["bitfinex","ETHUSD",1739939085108,0.7584,2687.4,2687.2,0.76049768]
["bitfinex","ETHUSD",1739939085730,0.78463517,2687.4,2687.2,0.76049768]
["bitfinex","ETHUSD",1739939086668,0.7584,2687.4,2687.2,0.76049768]
["bitfinex","ETHUSD",1739939087513,2.47993335,2687.5,2687.2,0.76049768]
["bitfinex","ETHUSD",1739939088529,0.02623517,2687.4,2687.2,0.76049768]
["bitfinex","ETHUSD",1739939088732,2.47993335,2687.5,2687.2,0.76049768]
["bitfinex","ETHUSD",1739939088960,2.8113602,2687.5,2687.2,0.76049768]
["bitfinex","ETHUSD",1739939089465,2.47993335,2687.5,2687.2,0.76049768]
["bitfinex","ETHUSD",1739939090730,2.47993335,2687.5,2687.2,1.51739768]
["bitfinex","ETHUSD",1739939092578,2.47993335,2687.5,2687.3,0.34848314]
["bitfinex","ETHUSD",1739939093840,2.47993335,2687.9,2687.3,0.34848314]
["bitfinex","ETHUSD",1739939094748,2.47993335,2687.9,2687.4,0.34848314]
["bitfinex","ETHUSD",1739939094934,2.47993335,2687.9,2687.4,0.53507122]
["bitfinex","ETHUSD",1739939095976,2.47993335,2687.9,2687.5,0.34848314]
["bitfinex","ETHUSD",1739939096964,2.47993335,2687.9,2687.6,0.34848314]
["bitfinex","ETHUSD",1739939097481,0.8115,2687.8,2687.6,0.34848314]
["bitfinex","ETHUSD",1739939098282,0.02623517,2687.7,2687.2,1.51739768]
["bitfinex","ETHUSD",1739939098466,2.47993335,2687.6,2687.3,0.68773977]
["bitfinex","ETHUSD",1739939099807,2.47993335,2687.6,2687.4,0.05741521]
["bitfinex","ETHUSD",1739939100015,2.47993335,2687.6,2687.4,0.40658633]
["bitfinex","ETHUSD",1739939101572,2.47993335,2687.6,2687.5,0.34917112]
["bitfinex","ETHUSD",1739939101776,2.50616852,2687.6,2687.5,0.40650008]
["bitfinex","ETHUSD",1739939102275,2.47993335,2687.6,2687.5,0.40650008]
["bitfinex","ETHUSD",1739939104110,2.47993335,2687.9,2687.5,0.40650008]
["bitfinex","ETHUSD",1739939105374,2.47993335,2687.9,2687.6,0.34917112]
["bitfinex","ETHUSD",1739939105614,2.47993335,2687.9,2687.7,0.05715648]
["bitfinex","ETHUSD",1739939105786,0.02623517,2687.8,2687.7,0.05715648]
["bitfinex","ETHUSD",1739939106020,0.79053517,2687.8,2687.7,0.05715648]
["bitfinex","ETHUSD",1739939106718,0.79053517,2687.8,2687.7,0.4063276]
["bitfinex","ETHUSD",1739939108018,0.79053517,2687.8,2687.7,0.05715648]
["bitfinex","ETHUSD",1739939108189,0.7643,2687.8,2687.7,0.05715648]
["bitfinex","ETHUSD",1739939108391,0.7643,2687.8,2687.2,1.51739768]
["bitfinex","ETHUSD",1739939108589,2.47993335,2687.6,2687.3,0.77214123]
["bitfinex","ETHUSD",1739939109717,2.47993335,2687.6,2687.4,0.34910323]
["bitfinex","ETHUSD",1739939110076,2.47993335,2687.6,2687.5,0.05732896]
["bitfinex","ETHUSD",1739939110905,2.47993335,2687.6,2687.5,0.40643219]
["bitfinex","ETHUSD",1739939111620,6.29723335,2687.6,2687.5,0.40643219]
["bitfinex","ETHUSD",1739939111930,6.9295802,2687.6,2687.5,0.40643219]
["bitfinex","ETHUSD",1739939112107,6.9295802,2687.6,2687.5,0.34910323]
["bitfinex","ETHUSD",1739939113625,3.0,2687.5,2687.1,0.75885045]
["bitfinex","ETHUSD",1739939113776,2.47993335,2687.2,2687.1,0.75885045]
["bitfinex","ETHUSD",1739939114124,2.47993335,2687.2,2687.1,0.8164778]
["bitfinex","ETHUSD",1739939114833,2.47993335,2687.5,2687.1,1.5733778]
["bitfinex","ETHUSD",1739939115637,5.47993335,2687.5,2687.1,1.92248103]
["bitfinex","ETHUSD",1739939115839,2.47993335,2687.2,2687.1,1.92248103]
["bitfinex","ETHUSD",1739939116917,2.47993335,2687.2,2687.1,2.11472913]
["bitfinex","ETHUSD",1739939120178,0.7772,2687.8,2687.1,2.11472913]
["bitfinex","ETHUSD",1739939120179,2.47993335,2687.5,2687.1,2.11472913]
["bitfinex","ETHUSD",1739939120332,2.47993335,2687.5,2687.2,0.03720951]
["bitfinex","ETHUSD",1739939120534,2.47993335,2687.5,2687.3,0.05746065]
["bitfinex","ETHUSD",1739939120736,2.47993335,2687.5,2687.1,2.05710178]
["bitfinex","ETHUSD",1739939120935,2.47993335,2687.5,2687.2,0.26325709]
["bitfinex","ETHUSD",1739939121383,2.47993335,2687.5,2687.4,0.34910323]
["bitfinex","ETHUSD",1739939121536,2.47993335,2687.5,2687.4,0.40647762]
["bitfinex","ETHUSD",1739939124952,2.47993335,2687.8,2687.4,1.16337762]
["bitfinex","ETHUSD",1739939126319,2.47993335,2687.8,2687.5,0.34910323]
["bitfinex","ETHUSD",1739939126691,2.47993335,2687.8,2687.6,0.05714358]
["bitfinex","ETHUSD",1739939128207,2.47993335,2687.8,2687.7,0.34910323]
["bitfinex","ETHUSD",1739939128396,2.47993335,2687.8,2687.7,0.40597392]
["bitfinex","ETHUSD",1739939128726,2.47993335,2687.8,2687.7,1.14819318]
["bitfinex","ETHUSD",1739939133533,2.47993335,2687.8,2687.7,0.40597392]
["bitfinex","ETHUSD",1739939133751,3.5092502,2687.8,2687.7,0.40597392]
["bitfinex","ETHUSD",1739939135042,6.5092502,2687.8,2687.7,0.40597392]
["bitfinex","ETHUSD",1739939135341,6.5092502,2687.8,2687.7,0.05687069]
["bitfinex","ETHUSD",1739939135342,6.53548537,2687.8,2687.7,0.05687069]
["bitfinex","ETHUSD",1739939135692,0.825,2687.7,2687.3,0.34910323]
["bitfinex","ETHUSD",1739939135893,2.47993335,2687.4,2687.3,0.34910323]
["bitfinex","ETHUSD",1739939144843,2.47993335,2687.4,2687.3,0.40640054]
["bitfinex","ETHUSD",1739939145641,3.5262502,2687.4,2687.3,0.40640054]
["bitfinex","ETHUSD",1739939145845,6.55248537,2687.4,2687.3,0.40640054]
["bitfinex","ETHUSD",1739939146144,6.55248537,2687.4,2687.3,0.34910323]
["bitfinex","ETHUSD",1739939147046,3.0,2687.3,2687.0,0.73712292]
["bitfinex","ETHUSD",1739939147204,2.47993335,2687.1,2687.0,0.73712292]
["bitfinex","ETHUSD",1739939148519,2.47993335,2687.1,2687.0,0.79467903]
["bitfinex","ETHUSD",1739939148726,2.47993335,2687.1,2687.0,1.14352978]
["bitfinex","ETHUSD",1739939151457,1.71274588,2687.6,2687.0,1.33357276]
["bitfinex","ETHUSD",1739939151458,2.47993335,2687.4,2687.0,1.33357276]
["bitfinex","ETHUSD",1739939151623,2.50616852,2687.4,2687.0,1.14352978]
["bitfinex","ETHUSD",1739939153749,2.50616852,2687.4,2687.1,0.34885075]
["bitfinex","ETHUSD",1739939154151,2.50616852,2687.4,2687.2,0.05764608]
["bitfinex","ETHUSD",1739939154655,0.801,2687.3,2687.2,0.05764608]
["bitfinex","ETHUSD",1739939155131,0.801,2687.3,2687.0,0.73712292]
["bitfinex","ETHUSD",1739939155335,0.801,2687.3,2687.2,0.05764608]
["bitfinex","ETHUSD",1739939155541,0.801,2687.3,2687.1,0.05773235]
["bitfinex","ETHUSD",1739939155707,0.801,2687.3,2687.2,0.05764608]
["bitfinex","ETHUSD",1739939155928,1.42909333,2687.3,2687.2,0.05764608]
["bitfinex","ETHUSD",1739939156161,1.42909333,2687.3,2687.0,0.73712292]
["bitfinex","ETHUSD",1739939156379,1.42909333,2687.3,2687.2,0.05764608]
["bitfinex","ETHUSD",1739939156967,1.42909333,2687.3,2687.0,0.73712292]
["bitfinex","ETHUSD",1739939156968,0.801,2687.3,2687.0,0.73712292]
["bitfinex","ETHUSD",1739939157334,0.801,2687.3,2687.1,0.05773235]
["bitfinex","ETHUSD",1739939158271,0.02623517,2687.2,2687.1,0.05773235]
["bitfinex","ETHUSD",1739939158572,0.801,2687.3,2687.1,0.05773235]
["bitfinex","ETHUSD",1739939159587,0.02623517,2687.2,2687.1,0.05773235]
["bitfinex","ETHUSD",1739939160501,6.31136852,2687.2,2687.1,0.05773235]
["bitfinex","ETHUSD",1739939160645,3.0,2687.1,2686.0,0.269]
["bitfinex","ETHUSD",1739939161003,2.47993335,2686.8,2686.5,0.7495671]
["bitfinex","ETHUSD",1739939162590,2.47993335,2686.8,2686.1,0.34905126]
["bitfinex","ETHUSD",1739939162903,2.47993335,2686.3,2686.2,0.05863155]
["bitfinex","ETHUSD",1739939163712,2.47993335,2686.3,2685.9,0.8284]
["bitfinex","ETHUSD",1739939163873,2.47993335,2686.6,2686.2,0.79483885]
["bitfinex","ETHUSD",1739939164062,2.47993335,2686.6,2686.3,0.8284]
["bitfinex","ETHUSD",1739939164267,2.47993335,2686.6,2686.3,0.88694522]
["bitfinex","ETHUSD",1739939165367,2.47993335,2686.9,2686.3,0.88694522]
["bitfinex","ETHUSD",1739939165911,2.47993335,2686.9,2686.5,0.833]
["bitfinex","ETHUSD",1739939166265,2.47993335,2686.9,2686.6,0.05849634]
["bitfinex","ETHUSD",1739939168012,2.47993335,2687.2,2686.7,0.8327]
["bitfinex","ETHUSD",1739939168179,2.47993335,2687.2,2686.8,0.05827122]
["bitfinex","ETHUSD",1739939168372,2.47993335,2687.2,2686.7,0.8327]
["bitfinex","ETHUSD",1739939168574,2.47993335,2687.2,2686.8,0.81580626]
["bitfinex","ETHUSD",1739939169512,2.47993335,2686.9,2686.8,0.81580626]
["bitfinex","ETHUSD",1739939170414,2.47993335,2687.2,2686.8,0.81580626]
["bitfinex","ETHUSD",1739939170841,2.47993335,2687.2,2686.9,0.8327]
["bitfinex","ETHUSD",1739939171169,2.47993335,2687.2,2687.0,0.05809282]
["bitfinex","ETHUSD",1739939175300,0.8071,2687.1,2687.0,0.05809282]
["bitfinex","ETHUSD",1739939175488,3.8071,2687.1,2687.0,0.05809282]
["bitfinex","ETHUSD",1739939175687,0.8071,2687.0,2686.1,0.8121]
["bitfinex","ETHUSD",1739939175926,2.47993335,2686.4,2686.1,0.8121]
["bitfinex","ETHUSD",1739939176099,2.47993335,2686.4,2686.2,0.05864907]
["bitfinex","ETHUSD",1739939176999,2.47993335,2686.4,2686.3,0.79577678]
["bitfinex","ETHUSD",1739939180034,2.47993335,2686.4,2686.3,0.05856274]
["bitfinex","ETHUSD",1739939180403,2.47993335,2686.4,2686.2,0.76228782]
["bitfinex","ETHUSD",1739939180631,2.47993335,2686.4,2686.3,0.05856274]
["bitfinex","ETHUSD",1739939180999,0.762,2686.3,2686.2,0.76228782]
["bitfinex","ETHUSD",1739939182726,0.762,2686.3,2685.5,0.7796]
["bitfinex","ETHUSD",1739939183220,2.47993335,2686.1,2685.5,0.7796]
["bitfinex","ETHUSD",1739939184137,0.762,2686.3,2685.5,0.7796]
["bitfinex","ETHUSD",1739939184138,0.762,2686.3,2685.6,3.0]
["bitfinex","ETHUSD",1739939184339,2.47993335,2686.4,2686.0,0.7411859]
["bitfinex","ETHUSD",1739939188208,3.30863335,2686.1,2686.0,0.7411859]
["bitfinex","ETHUSD",1739939194751,2.47993335,2686.1,2686.0,0.7411859]
["bitfinex","ETHUSD",1739939198906,0.7853,2686.3,2686.0,0.7411859]
["bitfinex","ETHUSD",1739939199151,2.47993335,2686.4,2686.0,0.7411859]
["bitfinex","ETHUSD",1739939199757,2.47993335,2686.4,2686.1,0.05996688]
["bitfinex","ETHUSD",1739939202039,3.0,2686.3,2686.1,0.05996688]
["bitfinex","ETHUSD",1739939202365,0.7846,2686.2,2686.1,0.05996688]
["bitfinex","ETHUSD",1739939203235,7.50733,2686.2,2686.1,0.05996688]
["bitfinex","ETHUSD",1739939204021,9.22007588,2686.2,2686.1,0.05996688]
["bitfinex","ETHUSD",1739939204349,3.72286,2686.1,2686.0,0.7411859]
["bitfinex","ETHUSD",1739939204647,7.86934594,2686.1,2686.0,0.7411859]
["bitfinex","ETHUSD",1739939206223,10.86934594,2686.1,2686.0,0.7411859]
["bitfinex","ETHUSD",1739939206422,9.20279335,2686.1,2686.0,0.7411859]
["bitfinex","ETHUSD",1739939206625,3.72397,2685.4,2685.3,0.787]
["bitfinex","ETHUSD",1739939206817,3.7237,2685.5,2685.3,0.787]
["bitfinex","ETHUSD",1739939207759,3.72347,2685.7,2685.3,0.787]
["bitfinex","ETHUSD",1739939208122,3.72329,2685.8,2685.3,1.5388359]
["bitfinex","ETHUSD",1739939208475,3.72329,2685.8,2685.4,0.787]
["bitfinex","ETHUSD",1739939208657,3.72344,2685.7,2685.4,0.787]
["bitfinex","ETHUSD",1739939209239,3.72318,2685.9,2685.4,0.787]
["bitfinex","ETHUSD",1739939209240,7.44642,2685.9,2685.4,0.787]
["bitfinex","ETHUSD",1739939209438,3.72329,2685.8,2685.4,0.787]
["bitfinex","ETHUSD",1739939209872,3.72285,2686.2,2685.6,4.48675]
["bitfinex","ETHUSD",1739939210073,3.72285,2686.2,2685.7,0.7632]
["bitfinex","ETHUSD",1739939210246,3.72278,2686.2,2685.7,0.7632]
["bitfinex","ETHUSD",1739939210633,3.7229,2686.1,2685.7,0.7632]
["bitfinex","ETHUSD",1739939210980,3.72302,2686.0,2685.7,1.211889]
["bitfinex","ETHUSD",1739939211177,3.72321,2685.9,2685.7,0.7632]
["bitfinex","ETHUSD",1739939212076,2.47993335,2686.2,2685.7,0.7632]
["bitfinex","ETHUSD",1739939212077,3.72328,2685.8,2685.7,0.7632]
["bitfinex","ETHUSD",1739939213226,3.72323,2685.9,2685.7,1.51234784]
["bitfinex","ETHUSD",1739939213515,3.72309,2686.0,2685.7,1.51234784]
["bitfinex","ETHUSD",1739939213869,3.72319,2685.9,2685.7,1.51234784]
["bitfinex","ETHUSD",1739939214311,3.72309,2686.0,2685.7,1.51234784]
["bitfinex","ETHUSD",1739939214607,7.44619,2686.0,2685.7,1.51234784]
["bitfinex","ETHUSD",1739939215107,3.72309,2686.0,2685.7,1.51234784]
["bitfinex","ETHUSD",1739939215509,3.72288,2686.1,2685.7,1.51234784]
["bitfinex","ETHUSD",1739939215870,7.44612,2686.0,2685.7,1.51234784]
["bitfinex","ETHUSD",1739939216297,3.723,2686.0,2685.7,1.51234784]
["bitfinex","ETHUSD",1739939216773,3.72297,2686.1,2685.7,1.51234784]
["bitfinex","ETHUSD",1739939216984,3.72297,2686.1,2685.7,1.27274062]
["bitfinex","ETHUSD",1739939217184,3.72301,2686.0,2685.8,0.7632]
["bitfinex","ETHUSD",1739939219908,3.72301,2686.0,2685.9,0.06012207]
["bitfinex","ETHUSD",1739939220083,3.72289,2686.1,2685.9,0.06012207]
["bitfinex","ETHUSD",1739939220414,3.72276,2686.2,2685.9,0.06012207]
["bitfinex","ETHUSD",1739939222017,5.47993335,2686.5,2686.0,0.7641]
["bitfinex","ETHUSD",1739939222018,2.47993335,2686.5,2686.0,0.7641]
["bitfinex","ETHUSD",1739939222373,2.47993335,2686.5,2686.1,0.05976838]
["bitfinex","ETHUSD",1739939223793,7.19267923,2686.8,2686.2,0.7641]
["bitfinex","ETHUSD",1739939224176,7.19267923,2686.8,2686.3,0.05950816]
["bitfinex","ETHUSD",1739939224638,7.19267923,2686.8,2686.4,0.7641]
["bitfinex","ETHUSD",1739939224930,4.19267923,2686.8,2686.4,0.82349265]
["bitfinex","ETHUSD",1739939225289,4.19267923,2686.8,2686.5,0.27934912]
["bitfinex","ETHUSD",1739939225794,4.19267923,2686.8,2686.6,0.05922003]
["bitfinex","ETHUSD",1739939226119,4.61194715,2686.8,2686.6,0.05922003]
["bitfinex","ETHUSD",1739939226523,0.7684,2686.7,2686.6,0.75390839]
["bitfinex","ETHUSD",1739939226713,0.7684,2686.7,2686.2,0.7613]
["bitfinex","ETHUSD",1739939226910,2.47993335,2686.5,2686.2,0.7613]
["bitfinex","ETHUSD",1739939227114,2.47993335,2686.5,2686.3,0.05947897]
["bitfinex","ETHUSD",1739939227431,2.47993335,2686.5,2686.2,0.7613]
["bitfinex","ETHUSD",1739939227802,2.47993335,2686.5,2686.3,0.05937391]
["bitfinex","ETHUSD",1739939228122,2.47993335,2686.5,2686.4,0.27916964]
["bitfinex","ETHUSD",1739939228333,2.47993335,2686.5,2686.4,1.03145848]
["bitfinex","ETHUSD",1739939228634,2.47993335,2686.5,2686.4,1.09074607]
["bitfinex","ETHUSD",1739939229516,4.19267923,2686.8,2686.4,1.09074607]
["bitfinex","ETHUSD",1739939230234,3.0,2686.7,2686.4,1.09074607]
["bitfinex","ETHUSD",1739939230831,3.0,2686.7,2686.5,0.27916964]
["bitfinex","ETHUSD",1739939231286,3.71926792,2686.7,2686.6,0.05911497]
["bitfinex","ETHUSD",1739939231489,3.0,2686.7,2686.6,0.05911497]
["bitfinex","ETHUSD",1739939231644,3.0,2686.7,2686.5,0.27916964]
["bitfinex","ETHUSD",1739939231844,0.7959,2686.6,2686.5,0.27916964]
["bitfinex","ETHUSD",1739939232145,0.7959,2686.6,2686.5,0.33814909]
["bitfinex","ETHUSD",1739939232585,5.50864588,2686.6,2686.5,0.27916964]
["bitfinex","ETHUSD",1739939232794,7.30791714,2686.6,2686.5,0.27916964]
["bitfinex","ETHUSD",1739939232939,6.85549714,2686.6,2686.5,0.27916964]
["bitfinex","ETHUSD",1739939234053,3.85549714,2686.6,2686.0,0.75661835]
["bitfinex","ETHUSD",1739939234252,2.47993335,2686.5,2686.0,0.75661835]
["bitfinex","ETHUSD",1739939234473,2.47993335,2686.5,2686.1,0.05955824]
["bitfinex","ETHUSD",1739939235000,3.72267,2686.3,2686.1,0.05955824]
["bitfinex","ETHUSD",1739939235204,3.0,2686.4,2686.2,0.8309]
["bitfinex","ETHUSD",1739939235374,3.0,2686.4,2686.2,1.11006964]
["bitfinex","ETHUSD",1739939235576,3.0,2686.4,2686.3,0.05938558]
["bitfinex","ETHUSD",1739939235778,5.43503588,2686.6,2686.3,0.05938558]
["bitfinex","ETHUSD",1739939235980,6.72259,2686.3,2686.2,1.11006964]
["bitfinex","ETHUSD",1739939236291,6.72259,2686.3,2686.2,0.8309]
["bitfinex","ETHUSD",1739939236664,6.72259,2686.3,2686.2,0.7309]
["bitfinex","ETHUSD",1739939237271,6.72259,2686.3,2686.0,0.75661835]
["bitfinex","ETHUSD",1739939237272,3.72286,2686.1,2686.0,0.75661835]
["bitfinex","ETHUSD",1739939238169,6.72286,2686.1,2686.0,0.75661835]
["bitfinex","ETHUSD",1739939238735,6.72286,2686.1,2686.0,0.75468567]
["bitfinex","ETHUSD",1739939239268,8.43560588,2686.1,2686.0,0.75468567]
["bitfinex","ETHUSD",1739939239507,3.72374,2685.5,2685.2,0.269]
["bitfinex","ETHUSD",1739939239913,3.72374,2685.5,2685.4,0.75277727]
["bitfinex","ETHUSD",1739939240511,3.72348,2685.7,2685.4,0.75277727]
["bitfinex","ETHUSD",1739939241110,3.0,2685.7,2685.4,0.75277727]
["bitfinex","ETHUSD",1739939241259,3.0,2685.7,2685.5,0.55]
["bitfinex","ETHUSD",1739939241971,6.72353,2685.7,2685.4,0.75277727]
["bitfinex","ETHUSD",1739939242169,3.7236,2685.6,2685.4,0.75277727]
["bitfinex","ETHUSD",1739939242370,3.7237,2685.5,2685.4,0.75277727]
["bitfinex","ETHUSD",1739939243192,6.7237,2685.5,2685.4,0.75277727]
["bitfinex","ETHUSD",1739939247386,8.43644588,2685.5,2685.4,0.75277727]
["bitfinex","ETHUSD",1739939249724,4.71274588,2685.5,2685.4,1.55887727]
["bitfinex","ETHUSD",1739939249924,4.71274588,2685.5,2685.4,1.61953041]
["bitfinex","ETHUSD",1739939250526,1.71274588,2685.5,2685.4,2.16953041]
["bitfinex","ETHUSD",1739939250738,1.71274588,2685.5,2685.4,2.38648345]
["bitfinex","ETHUSD",1739939251138,3.72311,2686.0,2685.6,0.8169]
["bitfinex","ETHUSD",1739939251139,3.72301,2686.0,2685.6,0.8169]
["bitfinex","ETHUSD",1739939251342,3.0,2685.9,2685.7,0.06042322]
["bitfinex","ETHUSD",1739939251739,3.72328,2685.8,2685.7,0.06042322]
["bitfinex","ETHUSD",1739939252559,3.72342,2685.7,2685.6,0.8169]
["bitfinex","ETHUSD",1739939253053,3.72342,2685.7,2685.6,0.87739791]
["bitfinex","ETHUSD",1739939253458,3.72331,2685.8,2685.6,0.87739791]
["bitfinex","ETHUSD",1739939253805,6.72314,2685.9,2685.6,0.87739791]
["bitfinex","ETHUSD",1739939254568,3.72342,2685.7,2685.6,0.87739791]
["bitfinex","ETHUSD",1739939255028,6.72314,2685.9,2685.6,0.87739791]
["bitfinex","ETHUSD",1739939255429,3.72329,2685.8,2685.6,0.87739791]
["bitfinex","ETHUSD",1739939255833,3.72342,2685.7,2685.6,0.87739791]
["bitfinex","ETHUSD",1739939256745,3.72329,2685.8,2685.6,0.87739791]
["bitfinex","ETHUSD",1739939256949,3.0,2685.9,2685.6,0.87739791]
["bitfinex","ETHUSD",1739939257651,3.72331,2685.8,2685.6,0.87739791]
["bitfinex","ETHUSD",1739939258873,3.72342,2685.7,2685.6,0.87739791]
["bitfinex","ETHUSD",1739939259171,3.72342,2685.7,2685.6,0.06049791]
["bitfinex","ETHUSD",1739939259531,5.43602588,2685.8,2685.4,1.51657727]
["bitfinex","ETHUSD",1739939259834,3.72359,2685.6,2685.4,1.51657727]
["bitfinex","ETHUSD",1739939260250,3.7237,2685.5,2685.4,0.75277727]
["bitfinex","ETHUSD",1739939263142,3.0,2685.6,2685.4,0.75277727]
["bitfinex","ETHUSD",1739939263669,3.0,2685.7,2685.5,0.7827]
["bitfinex","ETHUSD",1739939263876,3.0,2685.7,2685.5,0.84318502]
["bitfinex","ETHUSD",1739939264072,1.71274588,2685.8,2685.5,0.84318502]
["bitfinex","ETHUSD",1739939265481,1.71274588,2685.8,2685.5,1.05778125]
["bitfinex","ETHUSD",1739939266170,1.71274588,2685.8,2685.6,0.55]
["bitfinex","ETHUSD",1739939266579,1.71274588,2685.8,2685.7,0.06029477]
["bitfinex","ETHUSD",1739939266876,3.0,2685.9,2685.7,0.06029477]
["bitfinex","ETHUSD",1739939267254,3.0,2685.9,2685.8,0.8163]
["bitfinex","ETHUSD",1739939268475,6.72314,2685.9,2685.8,0.8163]
["bitfinex","ETHUSD",1739939268985,3.0,2686.0,2685.8,0.8163]
["bitfinex","ETHUSD",1739939269681,6.72309,2686.0,2685.8,0.8163]
["bitfinex","ETHUSD",1739939270679,1.71274588,2686.1,2685.8,0.8163]
["bitfinex","ETHUSD",1739939270983,3.72304,2686.0,2685.8,0.8163]
["bitfinex","ETHUSD",1739939272587,4.71274588,2686.1,2685.8,0.8163]
["bitfinex","ETHUSD",1739939272773,1.71274588,2686.1,2685.9,0.55]
["bitfinex","ETHUSD",1739939272970,1.71274588,2686.1,2686.0,0.06002988]
["bitfinex","ETHUSD",1739939273390,4.71274588,2686.4,2686.0,0.06002988]
["bitfinex","ETHUSD",1739939273599,8.43525588,2686.4,2686.1,0.8152]
["bitfinex","ETHUSD",1739939273894,4.71274588,2686.4,2686.1,0.8152]
["bitfinex","ETHUSD",1739939274051,4.71274588,2686.4,2686.2,0.05979299]
["bitfinex","ETHUSD",1739939274576,8.43519588,2686.4,2686.2,0.05979299]
["bitfinex","ETHUSD",1739939274949,6.72259,2686.3,2686.2,0.05979299]
["bitfinex","ETHUSD",1739939275184,6.72259,2686.3,2686.1,0.8152]
["bitfinex","ETHUSD",1739939275560,6.72259,2686.3,2686.2,0.05933182]
["bitfinex","ETHUSD",1739939275759,6.72259,2686.3,2686.1,0.8152]
["bitfinex","ETHUSD",1739939275960,6.72259,2686.3,2686.2,0.05933182]
["bitfinex","ETHUSD",1739939276162,3.72273,2686.2,2686.1,0.8152]
["bitfinex","ETHUSD",1739939276361,3.72273,2686.2,2686.0,0.55]
["bitfinex","ETHUSD",1739939276595,6.72259,2686.3,2686.1,0.05941815]
["bitfinex","ETHUSD",1739939276987,6.72259,2686.3,2686.0,0.55]
["bitfinex","ETHUSD",1739939277182,6.72259,2686.3,2686.2,0.05933182]
["bitfinex","ETHUSD",1739939277379,6.72259,2686.3,2686.0,0.55]
["bitfinex","ETHUSD",1739939277687,6.72259,2686.3,2686.1,0.05941815]
["bitfinex","ETHUSD",1739939278200,3.72273,2686.2,2686.1,0.05941815]
["bitfinex","ETHUSD",1739939278664,3.72273,2686.2,2686.0,0.55]
["bitfinex","ETHUSD",1739939279065,3.72273,2686.2,2686.1,0.05941815]
["bitfinex","ETHUSD",1739939279266,3.72273,2686.2,2686.0,0.55]
["bitfinex","ETHUSD",1739939280085,6.72262,2686.3,2686.1,0.05941815]
["bitfinex","ETHUSD",1739939280287,3.0,2686.3,2686.1,0.05941815]
["bitfinex","ETHUSD",1739939280664,6.72262,2686.3,2686.0,0.55]
["bitfinex","ETHUSD",1739939280878,6.72262,2686.3,2686.2,0.05933182]
["bitfinex","ETHUSD",1739939281054,6.72262,2686.3,2686.1,0.05941815]
["bitfinex","ETHUSD",1739939281254,3.72275,2686.2,2686.0,0.55]
["bitfinex","ETHUSD",1739939281495,6.72262,2686.3,2686.2,0.05933182]
["bitfinex","ETHUSD",1739939281667,6.72262,2686.3,2686.1,0.05941815]
["bitfinex","ETHUSD",1739939281850,3.72273,2686.2,2686.0,0.55]
["bitfinex","ETHUSD",1739939282974,6.72266,2686.3,2686.0,0.55]
["bitfinex","ETHUSD",1739939283176,3.0,2686.3,2686.0,0.55]
["bitfinex","ETHUSD",1739939283492,3.0,2686.3,2686.0,0.75568785]
["bitfinex","ETHUSD",1739939285499,6.72269,2686.3,2686.0,0.75568785]
["bitfinex","ETHUSD",1739939286686,3.0,2686.3,2686.0,0.75568785]
["bitfinex","ETHUSD",1739939287599,6.7226,2686.3,2686.0,0.75568785]
["bitfinex","ETHUSD",1739939288816,3.0,2686.3,2686.0,0.75568785]
["bitfinex","ETHUSD",1739939289117,6.72263,2686.3,2686.0,0.75568785]
["bitfinex","ETHUSD",1739939289417,6.72263,2686.3,2686.0,0.55]
["bitfinex","ETHUSD",1739939289589,3.0,2686.3,2686.0,0.55]
["bitfinex","ETHUSD",1739939289789,6.72264,2686.3,2686.0,0.55]
["bitfinex","ETHUSD",1739939290423,3.72278,2686.2,2685.9,0.73357847]
["bitfinex","ETHUSD",1739939290621,3.72278,2686.2,2686.0,0.8181]
["bitfinex","ETHUSD",1739939290776,6.72266,2686.3,2686.0,0.8181]
["bitfinex","ETHUSD",1739939290981,3.0,2686.3,2686.0,0.8181]
["bitfinex","ETHUSD",1739939291190,3.72275,2686.2,2686.0,0.8181]
["bitfinex","ETHUSD",1739939291410,6.723,2686.0,2685.9,0.73357847]
["bitfinex","ETHUSD",1739939292273,8.43574588,2686.0,2685.9,0.73357847]
["bitfinex","ETHUSD",1739939293303,3.7238,2685.5,2685.3,0.8182]
["bitfinex","ETHUSD",1739939294405,3.7238,2685.5,2685.4,0.06002266]
["bitfinex","ETHUSD",1739939294806,3.7238,2685.5,2685.4,0.73586109]
["bitfinex","ETHUSD",1739939299606,6.7238,2685.5,2685.4,0.73586109]
["bitfinex","ETHUSD",1739939301803,3.0,2685.5,2685.4,0.73586109]
["bitfinex","ETHUSD",1739939302627,6.72377,2685.5,2685.4,0.73586109]
["bitfinex","ETHUSD",1739939311136,3.0,2685.5,2685.4,0.73586109]
["bitfinex","ETHUSD",1739939311432,5.43630588,2685.6,2685.4,0.73586109]
["bitfinex","ETHUSD",1739939311634,3.7237,2685.5,2685.4,0.73586109]
["bitfinex","ETHUSD",1739939313036,5.43630588,2685.6,2685.4,0.73586109]
["bitfinex","ETHUSD",1739939313438,3.7237,2685.5,2685.4,0.73586109]
["bitfinex","ETHUSD",1739939314249,5.43630588,2685.6,2685.4,0.73586109]
["bitfinex","ETHUSD",1739939314433,3.7237,2685.5,2685.4,0.73586109]
["bitfinex","ETHUSD",1739939314743,5.43630588,2685.6,2685.4,0.73586109]
["bitfinex","ETHUSD",1739939314928,3.7237,2685.5,2685.4,0.73586109]
["bitfinex","ETHUSD",1739939315447,4.71274588,2685.6,2685.5,0.7714]
["bitfinex","ETHUSD",1739939315851,1.71274588,2685.6,2685.5,0.83171575]
["bitfinex","ETHUSD",1739939316715,7.44642,2685.9,2685.5,0.83171575]
["bitfinex","ETHUSD",1739939316916,3.7233,2685.8,2685.5,0.83171575]
["bitfinex","ETHUSD",1739939317504,3.72331,2685.8,2685.5,0.83171575]
["bitfinex","ETHUSD",1739939318923,2.47993335,2686.0,2685.5,0.83171575]
["bitfinex","ETHUSD",1739939319133,5.47993335,2686.0,2685.5,0.83171575]
["bitfinex","ETHUSD",1739939320469,3.0,2686.0,2685.7,0.8227]
["bitfinex","ETHUSD",1739939320647,3.0,2686.1,2685.7,0.8227]
["bitfinex","ETHUSD",1739939320850,3.0,2686.1,2685.8,0.06018506]
["bitfinex","ETHUSD",1739939321255,6.72288,2686.1,2685.7,0.8227]
["bitfinex","ETHUSD",1739939321557,6.72288,2686.1,2685.9,0.06009871]
["bitfinex","ETHUSD",1739939321761,6.72288,2686.1,2685.6,0.55]
["bitfinex","ETHUSD",1739939321762,3.0,2686.1,2685.8,0.06018506]
["bitfinex","ETHUSD",1739939321930,5.43550588,2686.2,2686.0,0.88271236]
["bitfinex","ETHUSD",1739939322134,3.72286,2686.1,2686.0,0.8227]
["bitfinex","ETHUSD",1739939322335,5.43547588,2686.2,2686.1,0.05986765]
["bitfinex","ETHUSD",1739939322540,5.43547588,2686.2,2685.8,0.8227]
["bitfinex","ETHUSD",1739939322541,3.72295,2686.1,2685.8,0.8227]
["bitfinex","ETHUSD",1739939322923,3.72302,2686.0,2685.9,0.06004033]
["bitfinex","ETHUSD",1739939323262,3.72302,2686.0,2685.8,0.8227]
["bitfinex","ETHUSD",1739939323654,3.72302,2686.0,2685.9,0.81963417]
["bitfinex","ETHUSD",1739939323955,3.72302,2686.0,2685.9,1.01076759]
["bitfinex","ETHUSD",1739939324155,3.72302,2686.0,2685.9,0.95072726]
["bitfinex","ETHUSD",1739939325237,6.72295,2686.1,2685.9,0.95072726]
["bitfinex","ETHUSD",1739939325566,10.44592,2686.1,2685.9,0.95072726]
["bitfinex","ETHUSD",1739939325972,3.723,2686.0,2685.9,0.95072726]
["bitfinex","ETHUSD",1739939326666,6.72295,2686.1,2685.9,0.75959384]
["bitfinex","ETHUSD",1739939327030,6.72295,2686.1,2686.0,0.05995398]
["bitfinex","ETHUSD",1739939328180,6.723,2686.0,2685.9,0.75959384]
["bitfinex","ETHUSD",1739939328350,9.20293335,2686.0,2685.9,0.75959384]
["bitfinex","ETHUSD",1739939334733,10.91567923,2686.0,2685.9,0.75959384]
["bitfinex","ETHUSD",1739939334933,13.15214215,2686.0,2685.9,0.75959384]
["bitfinex","ETHUSD",1739939336037,11.68827923,2686.0,2685.9,0.75959384]
["bitfinex","ETHUSD",1739939338235,10.91567923,2686.0,2685.9,0.75959384]
["bitfinex","ETHUSD",1739939340138,10.92011942,2686.0,2685.9,0.75959384]
["bitfinex","ETHUSD",1739939340746,9.67793367,2686.0,2685.9,0.75959384]
["bitfinex","ETHUSD",1739939343175,9.67793367,2686.0,2685.9,1.54339384]
["bitfinex","ETHUSD",1739939343551,9.67793367,2686.0,2685.9,1.6033641]
["bitfinex","ETHUSD",1739939344386,9.67785039,2686.0,2685.9,1.6033641]
["bitfinex","ETHUSD",1739939344585,9.67785039,2686.0,2685.9,0.75959384]
["bitfinex","ETHUSD",1739939345288,10.81069295,2686.0,2685.9,0.75959384]
["bitfinex","ETHUSD",1739939345474,9.67785039,2686.0,2685.9,0.75959384]
["bitfinex","ETHUSD",1739939346648,10.92006832,2686.0,2685.9,0.75959384]
["bitfinex","ETHUSD",1739939352453,3.72396,2685.4,2685.2,1.0998]
["bitfinex","ETHUSD",1739939352785,3.72396,2685.4,2685.3,0.06058771]
["bitfinex","ETHUSD",1739939353160,3.72397,2685.3,2685.2,0.8308]
["bitfinex","ETHUSD",1739939353570,3.72397,2685.3,2685.2,0.8914741]
["bitfinex","ETHUSD",1739939353770,3.72397,2685.3,2685.2,0.8308]
["bitfinex","ETHUSD",1739939353990,3.72397,2685.3,2685.2,0.79381082]
["bitfinex","ETHUSD",1739939354793,6.72397,2685.3,2685.2,0.79381082]
["bitfinex","ETHUSD",1739939354959,6.72397,2685.3,2685.2,0.73313672]
["bitfinex","ETHUSD",1739939355692,7.52957,2685.3,2685.2,0.73313672]
["bitfinex","ETHUSD",1739939357293,9.24231588,2685.3,2685.2,0.73313672]
["bitfinex","ETHUSD",1739939358998,4.71274588,2685.3,2685.2,0.73313672]
["bitfinex","ETHUSD",1739939359152,8.43671588,2685.3,2685.2,0.73313672]
["bitfinex","ETHUSD",1739939359654,8.43671588,2685.3,2685.2,0.79381082]
["bitfinex","ETHUSD",1739939359848,8.43671588,2685.3,2685.2,0.73313672]
["bitfinex","ETHUSD",1739939360086,8.43671588,2685.3,2685.2,0.79381082]
["bitfinex","ETHUSD",1739939360985,4.71274588,2685.3,2685.2,0.79381082]
["bitfinex","ETHUSD",1739939361514,3.0,2685.3,2685.2,0.79381082]
["bitfinex","ETHUSD",1739939361880,6.72397,2685.3,2685.2,0.79381082]
["bitfinex","ETHUSD",1739939362294,3.0,2685.3,2685.2,0.79381082]
["bitfinex","ETHUSD",1739939362642,2.48432244,2685.5,2685.3,0.7658]
["bitfinex","ETHUSD",1739939362792,3.0,2685.5,2685.3,0.7658]
["bitfinex","ETHUSD",1739939362965,3.0,2685.5,2685.4,0.06097433]
["bitfinex","ETHUSD",1739939363710,2.48432244,2685.7,2685.5,0.7658]
["bitfinex","ETHUSD",1739939364066,2.48432244,2685.7,2685.6,0.06080158]
["bitfinex","ETHUSD",1739939364267,6.20736244,2686.0,2685.7,0.7658]
["bitfinex","ETHUSD",1739939364570,1.71274588,2686.3,2685.4,0.269]
["bitfinex","ETHUSD",1739939364571,4.19706832,2686.3,2685.8,0.06062885]
["bitfinex","ETHUSD",1739939364766,2.84285832,2686.3,2685.9,0.7658]
["bitfinex","ETHUSD",1739939364974,3.0,2686.2,2686.0,0.06017588]
["bitfinex","ETHUSD",1739939365502,6.72273,2686.2,2686.0,0.06017588]
["bitfinex","ETHUSD",1739939366282,6.72286,2686.1,2686.0,0.06017588]
["bitfinex","ETHUSD",1739939367011,3.72286,2686.1,2686.0,0.06017588]
["bitfinex","ETHUSD",1739939367213,3.0,2686.2,2686.0,0.06017588]
["bitfinex","ETHUSD",1739939367379,6.72273,2686.2,2686.0,0.81794675]
["bitfinex","ETHUSD",1739939367586,3.72273,2686.2,2686.0,0.81794675]
["bitfinex","ETHUSD",1739939367771,6.56546832,2686.3,2686.0,0.81794675]
["bitfinex","ETHUSD",1739939368173,2.84285832,2686.3,2686.0,0.81794675]
["bitfinex","ETHUSD",1739939368371,2.84285832,2686.3,2686.0,0.85517271]
["bitfinex","ETHUSD",1739939368671,6.56552832,2686.3,2686.0,0.81794675]
["bitfinex","ETHUSD",1739939370389,3.72285,2686.2,2686.0,0.81794675]
["bitfinex","ETHUSD",1739939370605,3.72284,2686.2,2686.0,0.81794675]
["bitfinex","ETHUSD",1739939371307,7.44566,2686.2,2686.0,0.81794675]
["bitfinex","ETHUSD",1739939371814,3.72282,2686.2,2686.0,0.81794675]
["bitfinex","ETHUSD",1739939373386,5.48432244,2686.3,2686.0,0.81794675]
["bitfinex","ETHUSD",1739939373711,5.48432244,2686.3,2686.1,0.7792]
["bitfinex","ETHUSD",1739939373712,2.48432244,2686.3,2686.1,0.7792]
["bitfinex","ETHUSD",1739939373951,0.01422792,2686.5,2686.1,4.50205]
["bitfinex","ETHUSD",1739939374124,0.01422792,2686.5,2686.3,1.3292]
["bitfinex","ETHUSD",1739939374413,3.0,2686.8,2686.4,0.7792]
["bitfinex","ETHUSD",1739939374622,3.0,2686.8,2686.4,0.83831247]
["bitfinex","ETHUSD",1739939375120,3.0,2686.9,2686.4,0.83831247]
["bitfinex","ETHUSD",1739939375318,3.0,2686.9,2686.7,0.74293583]
["bitfinex","ETHUSD",1739939375816,6.72176,2686.9,2686.8,0.05876725]
["bitfinex","ETHUSD",1739939375985,6.72176,2686.9,2686.7,0.74293583]
["bitfinex","ETHUSD",1739939376392,6.72176,2686.9,2686.8,0.05876725]
["bitfinex","ETHUSD",1739939376773,3.72189,2686.8,2686.7,0.74293583]
["bitfinex","ETHUSD",1739939377222,3.72189,2686.8,2686.7,0.80141009]
["bitfinex","ETHUSD",1739939383175,6.72176,2686.9,2686.7,0.80141009]
["bitfinex","ETHUSD",1739939383384,10.4436,2686.9,2686.7,0.80141009]
["bitfinex","ETHUSD",1739939383780,6.72176,2686.9,2686.7,0.80141009]
["bitfinex","ETHUSD",1739939383980,3.0,2686.9,2686.7,0.80141009]
["bitfinex","ETHUSD",1739939384279,3.72188,2686.9,2686.7,0.80141009]
["bitfinex","ETHUSD",1739939384477,3.72189,2686.8,2686.7,0.80141009]
["bitfinex","ETHUSD",1739939385182,7.44376,2686.9,2686.7,0.80141009]
["bitfinex","ETHUSD",1739939385558,3.72188,2686.9,2686.7,0.80141009]
["bitfinex","ETHUSD",1739939385894,7.44375,2686.9,2686.7,0.80141009]
["bitfinex","ETHUSD",1739939386054,3.72187,2686.9,2686.7,0.80141009]
["bitfinex","ETHUSD",1739939386255,7.44371,2686.9,2686.7,0.80141009]
["bitfinex","ETHUSD",1739939386983,3.72184,2686.9,2686.7,0.80141009]
["bitfinex","ETHUSD",1739939387993,5.48432244,2687.0,2686.7,0.80141009]
["bitfinex","ETHUSD",1739939388299,3.72177,2686.9,2686.7,0.80141009]
["bitfinex","ETHUSD",1739939389610,3.72189,2686.8,2686.7,0.80141009]
["bitfinex","ETHUSD",1739939389895,3.72177,2686.9,2686.7,0.80141009]
["bitfinex","ETHUSD",1739939390400,3.72189,2686.8,2686.7,0.80141009]
["bitfinex","ETHUSD",1739939401085,6.72189,2686.8,2686.7,0.80141009]
["bitfinex","ETHUSD",1739939402755,7.96309567,2686.8,2686.7,0.80141009]
["bitfinex","ETHUSD",1739939406648,6.72189,2686.8,2686.7,0.80141009]
["bitfinex","ETHUSD",1739939409777,3.72158,2687.1,2686.7,0.80141009]
["bitfinex","ETHUSD",1739939409964,7.44315,2687.1,2686.8,0.7837]
["bitfinex","ETHUSD",1739939410145,5.48254229,2686.9,2686.7,0.80141009]
["bitfinex","ETHUSD",1739939410346,3.72189,2686.8,2686.7,0.80141009]
["bitfinex","ETHUSD",1739939410586,6.72189,2686.8,2686.7,0.80141009]
["bitfinex","ETHUSD",1739939410786,8.89826123,2686.8,2686.7,0.80141009]
["bitfinex","ETHUSD",1739939411486,7.52529,2686.8,2686.7,0.80141009]
["bitfinex","ETHUSD",1739939412993,6.72189,2686.8,2686.7,0.80141009]
["bitfinex","ETHUSD",1739939413296,4.08041588,2686.9,2686.7,0.80141009]
["bitfinex","ETHUSD",1739939413461,3.72189,2686.8,2686.7,0.80141009]
["bitfinex","ETHUSD",1739939416700,6.20442229,2686.9,2686.7,0.80141009]
["bitfinex","ETHUSD",1739939416864,6.20441229,2686.9,2686.7,0.80141009]
["bitfinex","ETHUSD",1739939417063,6.20439229,2686.9,2686.7,0.80141009]
["bitfinex","ETHUSD",1739939417299,3.72189,2686.8,2686.7,0.80141009]
["bitfinex","ETHUSD",1739939417860,7.51709,2686.8,2686.7,0.74293583]
["bitfinex","ETHUSD",1739939419298,8.88923823,2686.8,2686.7,0.74293583]
["bitfinex","ETHUSD",1739939419473,11.37178052,2686.8,2685.5,3.72364]
["bitfinex","ETHUSD",1739939419669,3.72305,2686.0,2685.8,0.8327]
["bitfinex","ETHUSD",1739939419899,3.72294,2686.1,2685.9,0.7331179]
["bitfinex","ETHUSD",1739939420598,3.723,2686.0,2685.9,0.7331179]
["bitfinex","ETHUSD",1739939421365,6.20535229,2686.2,2685.9,0.7331179]
["bitfinex","ETHUSD",1739939421574,2.48254229,2686.2,2685.9,0.7331179]
["bitfinex","ETHUSD",1739939421864,3.723,2686.0,2685.9,0.7331179]
["bitfinex","ETHUSD",1739939422562,6.723,2686.0,2685.9,0.7331179]
["bitfinex","ETHUSD",1739939423072,8.89771423,2686.0,2685.9,0.7331179]
["bitfinex","ETHUSD",1739939423466,3.72397,2685.3,2685.2,0.269]
["bitfinex","ETHUSD",1739939423667,7.00821229,2685.3,2685.2,0.269]
["bitfinex","ETHUSD",1739939423966,3.28424229,2685.3,2685.2,0.269]
["bitfinex","ETHUSD",1739939424167,7.00821229,2685.3,2685.2,0.269]
["bitfinex","ETHUSD",1739939424365,7.00821229,2685.3,2685.2,1.03139592]
["bitfinex","ETHUSD",1739939425110,7.00821229,2685.3,2685.2,1.08807903]
["bitfinex","ETHUSD",1739939425908,10.00821229,2685.3,2685.2,0.81907903]
["bitfinex","ETHUSD",1739939426264,10.00821229,2685.3,2685.2,0.76239592]
["bitfinex","ETHUSD",1739939426513,10.00821229,2685.3,2685.2,0.81907903]
["bitfinex","ETHUSD",1739939427083,10.00821229,2685.3,2685.2,0.76239592]
["bitfinex","ETHUSD",1739939429007,9.20651229,2685.3,2685.2,0.76239592]
["bitfinex","ETHUSD",1739939429172,9.20651229,2685.3,2685.2,0.81907903]
["bitfinex","ETHUSD",1739939430018,10.01251229,2685.3,2685.2,0.76239592]
["bitfinex","ETHUSD",1739939430174,11.07754006,2685.3,2685.2,0.76239592]
["bitfinex","ETHUSD",1739939431510,10.01251229,2685.3,2685.2,0.76239592]
["bitfinex","ETHUSD",1739939433327,3.72508,2684.6,2684.4,0.7856]
["bitfinex","ETHUSD",1739939433617,2.48254229,2684.5,2684.4,0.7856]
["bitfinex","ETHUSD",1739939433973,6.20762229,2684.5,2684.4,0.7856]
["bitfinex","ETHUSD",1739939434173,3.7255,2684.2,2684.1,0.7793]
["bitfinex","ETHUSD",1739939434375,3.72547,2684.3,2684.1,1.0483]
["bitfinex","ETHUSD",1739939434604,3.72547,2684.3,2684.0,0.005]
["bitfinex","ETHUSD",1739939434878,2.48254229,2684.5,2684.0,0.005]
["bitfinex","ETHUSD",1739939435078,3.8089,2684.7,2684.0,0.005]
["bitfinex","ETHUSD",1739939435079,2.48254229,2684.7,2684.1,0.72872014]
["bitfinex","ETHUSD",1739939435281,2.48254229,2684.7,2684.2,4.54587]
["bitfinex","ETHUSD",1739939435611,2.48254229,2684.7,2684.3,0.52745901]
["bitfinex","ETHUSD",1739939436219,3.72444,2685.0,2684.4,4.54566]
["bitfinex","ETHUSD",1739939436420,3.72428,2685.1,2684.5,0.7982]
["bitfinex","ETHUSD",1739939436581,3.72436,2685.1,2684.6,0.73633742]
["bitfinex","ETHUSD",1739939436782,3.72436,2685.1,2684.7,0.79494974]
["bitfinex","ETHUSD",1739939437481,3.0,2685.0,2684.8,0.7982]
["bitfinex","ETHUSD",1739939437681,6.72439,2685.0,2684.8,0.7982]
["bitfinex","ETHUSD",1739939437902,6.20707229,2684.9,2684.7,0.269]
["bitfinex","ETHUSD",1739939438096,3.72481,2684.7,2684.6,1.52053742]
["bitfinex","ETHUSD",1739939438300,3.72481,2684.7,2684.6,0.73633742]
["bitfinex","ETHUSD",1739939439101,4.48967,2684.8,2684.6,0.73633742]
["bitfinex","ETHUSD",1739939439298,8.21445,2684.8,2684.6,0.73633742]
["bitfinex","ETHUSD",1739939439503,3.72481,2684.7,2684.6,0.73633742]
["bitfinex","ETHUSD",1739939441249,5.48254229,2684.9,2684.7,0.7842]
["bitfinex","ETHUSD",1739939441449,9.20715229,2684.9,2684.7,0.7842]
["bitfinex","ETHUSD",1739939441664,3.0,2684.8,2684.7,0.7842]
["bitfinex","ETHUSD",1739939445007,3.0,2684.8,2684.7,0.84340725]
["bitfinex","ETHUSD",1739939446707,6.72467,2684.8,2684.7,0.05920725]
["bitfinex","ETHUSD",1739939447435,6.72467,2684.8,2684.6,0.73633742]
["bitfinex","ETHUSD",1739939447638,3.72481,2684.7,2684.6,0.73633742]
["bitfinex","ETHUSD",1739939449054,3.0,2684.8,2684.6,0.73633742]
["bitfinex","ETHUSD",1739939449445,3.0,2684.8,2684.7,0.05921308]
["bitfinex","ETHUSD",1739939450050,6.72467,2684.8,2684.7,0.05921308]
["bitfinex","ETHUSD",1739939450264,3.0,2684.8,2684.6,0.73633742]
["bitfinex","ETHUSD",1739939450413,3.72481,2684.7,2684.6,0.73633742]
["bitfinex","ETHUSD",1739939451309,4.49701,2684.7,2684.6,0.73633742]
["bitfinex","ETHUSD",1739939451947,7.49701,2684.7,2684.6,0.73633742]
["bitfinex","ETHUSD",1739939452743,4.49701,2684.7,2684.6,0.73633742]
["bitfinex","ETHUSD",1739939453115,7.49701,2684.7,2684.6,0.73633742]
["bitfinex","ETHUSD",1739939453342,6.72481,2684.7,2684.6,0.73633742]
["bitfinex","ETHUSD",1739939454827,3.0,2684.7,2684.6,0.73633742]
["bitfinex","ETHUSD",1739939455027,3.72467,2684.8,2684.6,0.73633742]
["bitfinex","ETHUSD",1739939456421,3.72481,2684.7,2684.6,0.73633742]
["bitfinex","ETHUSD",1739939457022,4.49961,2684.7,2684.6,0.73633742]
["bitfinex","ETHUSD",1739939457729,4.49961,2684.7,2684.6,0.79567778]
["bitfinex","ETHUSD",1739939458961,4.49961,2684.7,2684.6,0.73633742]
["bitfinex","ETHUSD",1739939459158,7.49961,2684.7,2684.6,0.73633742]
["bitfinex","ETHUSD",1739939459850,7.49961,2684.7,2684.6,0.79570111]
["bitfinex","ETHUSD",1739939460457,6.72481,2684.7,2684.6,0.79570111]
["bitfinex","ETHUSD",1739939461957,6.72481,2684.7,2684.6,0.73633742]
["bitfinex","ETHUSD",1739939462378,6.72481,2684.7,2684.6,0.79570111]
["bitfinex","ETHUSD",1739939463039,6.72481,2684.7,2684.6,0.73633742]
["bitfinex","ETHUSD",1739939465274,6.72481,2684.7,2684.6,1.08591362]
["bitfinex","ETHUSD",1739939465837,8.91709223,2684.7,2684.6,1.08591362]
["bitfinex","ETHUSD",1739939466254,9.36951223,2684.7,2684.6,0.3495762]
["bitfinex","ETHUSD",1739939466938,8.91709223,2684.7,2684.6,0.3495762]
["bitfinex","ETHUSD",1739939468443,4.53274,2684.1,2684.0,0.005]
["bitfinex","ETHUSD",1739939468783,10.01528229,2684.1,2684.0,0.005]
["bitfinex","ETHUSD",1739939468982,9.20818229,2684.1,2684.0,0.005]
["bitfinex","ETHUSD",1739939469199,9.20818229,2684.1,2684.0,0.7946]
["bitfinex","ETHUSD",1739939469382,9.20818229,2684.1,2684.0,0.005]
["bitfinex","ETHUSD",1739939469588,9.20818229,2684.1,2684.0,0.82810002]
["bitfinex","ETHUSD",1739939469886,9.96448229,2684.1,2684.0,0.76790268]
["bitfinex","ETHUSD",1739939470240,10.66441535,2684.1,2684.0,0.76790268]
["bitfinex","ETHUSD",1739939470770,10.66441535,2684.1,2684.0,0.005]
["bitfinex","ETHUSD",1739939472386,7.48291,2683.4,2683.3,0.005]
["bitfinex","ETHUSD",1739939472539,7.48291,2683.4,2682.9,0.005]
["bitfinex","ETHUSD",1739939472540,3.72717,2683.0,2682.9,0.005]
["bitfinex","ETHUSD",1739939472742,6.72717,2683.0,2682.9,0.005]
["bitfinex","ETHUSD",1739939472965,7.38096399,2683.0,2682.9,0.005]
["bitfinex","ETHUSD",1739939473440,6.72717,2683.0,2682.9,0.005]
["bitfinex","ETHUSD",1739939473782,9.20971229,2683.0,2682.9,0.005]
["bitfinex","ETHUSD",1739939474484,9.95012058,2683.0,2682.9,0.005]
["bitfinex","ETHUSD",1739939474679,11.35230725,2683.0,2682.9,0.005]
["bitfinex","ETHUSD",1739939475089,6.72717,2683.0,2682.9,0.005]
["bitfinex","ETHUSD",1739939476084,6.72717,2683.0,2682.9,0.0659264]
["bitfinex","ETHUSD",1739939476283,3.0,2683.0,2682.9,0.0659264]
["bitfinex","ETHUSD",1739939477947,6.72717,2683.0,2682.9,0.0659264]
["bitfinex","ETHUSD",1739939478589,6.72717,2683.0,2682.9,0.005]
["bitfinex","ETHUSD",1739939479299,3.0,2683.0,2682.9,0.005]
["bitfinex","ETHUSD",1739939479606,6.72717,2683.0,2682.9,0.06584475]
["bitfinex","ETHUSD",1739939480272,3.0,2683.0,2682.9,0.06584475]
["bitfinex","ETHUSD",1739939480676,3.0,2683.0,2682.9,0.88634475]
["bitfinex","ETHUSD",1739939480875,6.20912229,2683.5,2682.9,1.77060359]
["bitfinex","ETHUSD",1739939481515,6.72664,2683.4,2682.9,1.77060359]
["bitfinex","ETHUSD",1739939482168,2.48254229,2683.5,2683.0,4.11160037]
["bitfinex","ETHUSD",1739939482505,2.48254229,2683.5,2683.1,0.85690171]
["bitfinex","ETHUSD",1739939482865,3.0,2683.4,2683.1,0.85690171]
["bitfinex","ETHUSD",1739939483065,2.48254229,2683.5,2683.1,0.85690171]
["bitfinex","ETHUSD",1739939483265,2.48254229,2683.5,2683.2,0.49312964]
["bitfinex","ETHUSD",1739939483560,2.48254229,2683.5,2683.2,0.84042438]
["bitfinex","ETHUSD",1739939483794,2.48254229,2683.5,2683.3,0.06027124]
["bitfinex","ETHUSD",1739939483992,2.48254229,2683.8,2683.3,0.06027124]
["bitfinex","ETHUSD",1739939484199,2.48254229,2683.8,2683.4,0.46275556]
["bitfinex","ETHUSD",1739939484405,6.20852229,2683.9,2683.4,0.46275556]
["bitfinex","ETHUSD",1739939484607,3.72598,2683.9,2683.5,0.06001661]
["bitfinex","ETHUSD",1739939484768,3.72598,2683.9,2683.6,0.7556]
["bitfinex","ETHUSD",1739939484966,3.72598,2683.9,2683.6,0.95981952]
["bitfinex","ETHUSD",1739939485181,3.72598,2683.9,2683.7,0.05984361]
["bitfinex","ETHUSD",1739939485382,2.48254229,2684.0,2683.7,0.05984361]
["bitfinex","ETHUSD",1739939485664,2.48254229,2684.0,2683.7,0.09710143]
["bitfinex","ETHUSD",1739939486160,3.0,2683.9,2683.7,0.05984361]
["bitfinex","ETHUSD",1739939486361,2.48254229,2684.0,2683.7,0.05984361]
["bitfinex","ETHUSD",1739939486607,6.20797229,2684.3,2683.7,4.17057617]
["bitfinex","ETHUSD",1739939486851,2.48254229,2684.3,2683.8,1.25985788]
["bitfinex","ETHUSD",1739939487030,3.72514,2684.5,2684.0,0.7826]
["bitfinex","ETHUSD",1739939487319,2.48254229,2684.6,2684.1,0.32774569]
["bitfinex","ETHUSD",1739939487540,5.48254229,2684.6,2684.1,0.32774569]
["bitfinex","ETHUSD",1739939487755,2.48254229,2684.6,2684.1,0.32774569]
["bitfinex","ETHUSD",1739939487951,2.48254229,2684.6,2684.2,0.8161]
["bitfinex","ETHUSD",1739939488162,2.48254229,2684.6,2684.2,4.54151]
["bitfinex","ETHUSD",1739939488364,3.0,2684.7,2684.3,0.52132834]
["bitfinex","ETHUSD",1739939489870,3.0,2684.7,2684.4,0.34729474]
["bitfinex","ETHUSD",1739939490369,3.0,2684.7,2684.5,0.05789303]
["bitfinex","ETHUSD",1739939490729,2.48254229,2684.9,2684.5,0.05789303]
["bitfinex","ETHUSD",1739939490930,6.20716229,2684.9,2684.5,0.05789303]
["bitfinex","ETHUSD",1739939491353,3.72471,2684.8,2684.5,0.05789303]
["bitfinex","ETHUSD",1739939491577,3.72483,2684.7,2684.6,0.76014307]
["bitfinex","ETHUSD",1739939491729,3.72483,2684.7,2684.6,0.81794966]
["bitfinex","ETHUSD",1739939492929,8.08098334,2684.7,2684.6,0.81794966]
["bitfinex","ETHUSD",1739939493131,9.8098069,2684.7,2684.6,0.81794966]
["bitfinex","ETHUSD",1739939493370,3.0,2684.6,2684.3,0.34729474]
["bitfinex","ETHUSD",1739939493571,3.7255,2684.2,2684.1,0.269]
["bitfinex","ETHUSD",1739939493942,3.7255,2684.2,2684.1,1.05321732]
["bitfinex","ETHUSD",1739939494877,6.7255,2684.2,2684.1,1.13176065]
["bitfinex","ETHUSD",1739939495747,6.20776229,2684.4,2684.1,1.85724672]
["bitfinex","ETHUSD",1739939495748,2.48254229,2684.4,2684.1,1.85724672]
["bitfinex","ETHUSD",1739939495979,3.72496,2684.6,2684.1,5.58287672]
["bitfinex","ETHUSD",1739939496267,3.72496,2684.6,2684.1,5.58286672]
["bitfinex","ETHUSD",1739939496471,2.48254229,2684.7,2684.1,5.58286672]
["bitfinex","ETHUSD",1739939496794,2.48254229,2684.7,2684.3,0.8332]
["bitfinex","ETHUSD",1739939497134,2.48254229,2684.7,2684.4,0.05523273]
["bitfinex","ETHUSD",1739939497374,5.48254229,2684.7,2684.4,0.05523273]
["bitfinex","ETHUSD",1739939497871,2.48254229,2684.7,2684.4,0.05523273]
["bitfinex","ETHUSD",1739939498239,6.20693229,2685.0,2684.4,3.78035273]
["bitfinex","ETHUSD",1739939498434,6.20693229,2685.0,2684.6,0.7594]
["bitfinex","ETHUSD",1739939498685,3.0,2684.9,2684.7,0.05492108]
["bitfinex","ETHUSD",1739939500236,3.0,2684.9,2684.7,0.40246441]
["bitfinex","ETHUSD",1739939500948,3.0,2684.9,2684.7,0.61654333]
["bitfinex","ETHUSD",1739939501275,6.72453,2684.9,2684.8,0.05483465]
["bitfinex","ETHUSD",1739939501578,6.72467,2684.8,2684.7,0.61654333]
["bitfinex","ETHUSD",1739939501776,6.72467,2684.8,2684.7,0.51654333]
["bitfinex","ETHUSD",1739939502017,6.72467,2684.8,2684.7,0.30246441]
["bitfinex","ETHUSD",1739939502719,6.72467,2684.8,2684.7,0.24754333]
["bitfinex","ETHUSD",1739939503123,6.72467,2684.8,2684.7,0.05492108]
["bitfinex","ETHUSD",1739939503582,3.72481,2684.7,2684.4,0.269]
["bitfinex","ETHUSD",1739939504021,6.20735229,2684.7,2684.4,0.269]
["bitfinex","ETHUSD",1739939504203,6.20735229,2684.7,2684.3,1.048]
["bitfinex","ETHUSD",1739939504792,6.20735229,2684.7,2684.3,1.525354]
["bitfinex","ETHUSD",1739939505484,2.48254229,2684.7,2684.6,0.73833722]
["bitfinex","ETHUSD",1739939506077,6.20735229,2684.7,2684.6,0.73833722]
["bitfinex","ETHUSD",1739939506483,2.48254229,2684.7,2684.6,0.73833722]
["bitfinex","ETHUSD",1739939507520,6.20735229,2684.7,2684.6,0.73833722]
["bitfinex","ETHUSD",1739939507847,2.48254229,2684.7,2684.6,0.73833722]
["bitfinex","ETHUSD",1739939508031,6.20735229,2684.7,2684.6,0.73833722]
["bitfinex","ETHUSD",1739939508653,6.20735229,2684.7,2684.6,0.79330048]
["bitfinex","ETHUSD",1739939509021,6.97235229,2684.7,2684.6,0.79330048]
["bitfinex","ETHUSD",1739939509224,11.04205452,2684.7,2684.6,0.79330048]
["bitfinex","ETHUSD",1739939510463,11.04205452,2684.7,2684.6,0.73833722]
["bitfinex","ETHUSD",1739939513429,3.0,2684.6,2684.0,0.269]
["bitfinex","ETHUSD",1739939513658,6.72564,2684.1,2684.0,0.269]
["bitfinex","ETHUSD",1739939513959,3.0,2684.1,2684.0,0.269]
["bitfinex","ETHUSD",1739939514252,3.0,2684.1,2683.9,0.762]
["bitfinex","ETHUSD",1739939515061,6.72569,2684.1,2684.0,0.34903086]
["bitfinex","ETHUSD",1739939515424,5.48254229,2684.2,2684.0,0.34903086]
["bitfinex","ETHUSD",1739939515661,9.20806229,2684.2,2684.0,0.34903086]
["bitfinex","ETHUSD",1739939515848,5.48254229,2684.2,2684.0,1.10684367]
["bitfinex","ETHUSD",1739939516044,5.48254229,2684.2,2684.0,1.32062804]
["bitfinex","ETHUSD",1739939516338,5.48254229,2684.2,2684.1,0.34903086]
["bitfinex","ETHUSD",1739939517865,2.48254229,2684.2,2684.1,0.34903086]
["bitfinex","ETHUSD",1739939518817,2.48254229,2684.5,2684.2,0.7587]
["bitfinex","ETHUSD",1739939519162,1.57104329,2684.5,2684.2,0.7587]
["bitfinex","ETHUSD",1739939519363,1.57104329,2684.5,2684.3,0.48333609]
["bitfinex","ETHUSD",1739939520160,1.57104329,2684.5,2684.3,0.34903086]
["bitfinex","ETHUSD",1739939520360,6.20729229,2684.8,2684.3,0.34903086]
["bitfinex","ETHUSD",1739939520819,2.48254229,2684.8,2684.3,0.34903086]
["bitfinex","ETHUSD",1739939521021,2.48254229,2684.8,2684.4,0.84784685]
["bitfinex","ETHUSD",1739939521331,3.0,2684.7,2684.5,0.0554336]
["bitfinex","ETHUSD",1739939521935,6.72491,2684.7,2684.5,0.0554336]
["bitfinex","ETHUSD",1739939522154,3.0,2684.7,2684.5,0.0554336]
["bitfinex","ETHUSD",1739939522678,3.0,2684.7,2684.6,0.34903086]
["bitfinex","ETHUSD",1739939522850,3.0,2684.7,2684.6,0.40437802]
["bitfinex","ETHUSD",1739939523737,6.72481,2684.7,2684.6,0.40437802]
["bitfinex","ETHUSD",1739939523938,8.69477557,2684.7,2684.6,0.40437802]
["bitfinex","ETHUSD",1739939524441,9.47987557,2684.7,2684.6,0.40437802]
["bitfinex","ETHUSD",1739939524623,9.47987557,2684.7,2684.6,0.34903086]
["bitfinex","ETHUSD",1739939524850,9.47987557,2684.7,2684.6,0.40393598]
["bitfinex","ETHUSD",1739939526405,3.72576,2684.1,2683.3,0.821]
["bitfinex","ETHUSD",1739939526539,3.72636,2683.6,2683.4,0.27]
["bitfinex","ETHUSD",1739939527278,3.72647,2683.5,2683.4,0.27]
["bitfinex","ETHUSD",1739939527487,3.72647,2683.5,2683.4,1.03086265]
["bitfinex","ETHUSD",1739939527786,3.72636,2683.6,2683.4,1.03086265]
["bitfinex","ETHUSD",1739939528800,6.20876229,2683.7,2683.4,1.03086265]
["bitfinex","ETHUSD",1739939528993,3.72647,2683.5,2683.4,1.03086265]
["bitfinex","ETHUSD",1739939529497,6.20876229,2683.7,2683.4,1.03086265]
["bitfinex","ETHUSD",1739939529498,9.93505229,2683.7,2683.4,1.03086265]
["bitfinex","ETHUSD",1739939529713,6.20876229,2683.7,2683.4,1.03086265]
["bitfinex","ETHUSD",1739939529883,6.72647,2683.5,2683.4,0.76086265]
["bitfinex","ETHUSD",1739939530089,7.47667,2683.5,2683.4,0.76086265]
["bitfinex","ETHUSD",1739939531726,6.72647,2683.5,2683.4,0.76086265]
["bitfinex","ETHUSD",1739939533596,7.49307,2683.5,2683.4,0.76086265]
["bitfinex","ETHUSD",1739939537081,8.09132334,2683.5,2683.4,0.76086265]
["bitfinex","ETHUSD",1739939537269,10.4319649,2683.5,2683.4,0.76086265]
["bitfinex","ETHUSD",1739939538668,9.83371156,2683.5,2683.4,0.76086265]
["bitfinex","ETHUSD",1739939538991,7.49307,2683.5,2683.4,0.76086265]
["bitfinex","ETHUSD",1739939539575,8.09132334,2683.5,2683.4,0.76086265]
["bitfinex","ETHUSD",1739939540485,7.49307,2683.5,2683.4,0.76086265]
["bitfinex","ETHUSD",1739939540887,6.72647,2683.5,2683.4,0.76086265]
["bitfinex","ETHUSD",1739939543350,3.0,2683.5,2683.4,0.76086265]
["bitfinex","ETHUSD",1739939543485,9.10634,2683.6,2683.4,0.76086265]
["bitfinex","ETHUSD",1739939543688,5.38,2683.6,2683.5,0.05560017]
["bitfinex","ETHUSD",1739939543922,8.38,2683.6,2683.5,0.05560017]
["bitfinex","ETHUSD",1739939544145,12.10633,2683.6,2683.5,0.05560017]
["bitfinex","ETHUSD",1739939544490,6.72647,2683.5,2683.4,1.38705313]
["bitfinex","ETHUSD",1739939544690,3.0,2683.5,2683.4,1.35443156]
["bitfinex","ETHUSD",1739939545032,3.0,2683.5,2683.4,1.41009495]
["bitfinex","ETHUSD",1739939545838,5.48254229,2683.7,2683.4,1.41009495]
["bitfinex","ETHUSD",1739939546135,5.48254229,2683.7,2683.4,1.68844574]
["bitfinex","ETHUSD",1739939546516,2.48254229,2683.7,2683.4,1.68844574]
["bitfinex","ETHUSD",1739939546690,5.48254229,2683.7,2683.4,1.68844574]
["bitfinex","ETHUSD",1739939546896,5.48254229,2683.7,2683.5,0.3478836]
["bitfinex","ETHUSD",1739939547124,5.48254229,2683.7,2683.6,0.05522843]
["bitfinex","ETHUSD",1739939547329,9.20881229,2683.7,2683.6,0.05522843]
["bitfinex","ETHUSD",1739939548490,3.72633,2683.6,2683.5,0.62623439]
["bitfinex","ETHUSD",1739939548690,6.72633,2683.6,2683.5,0.6815144]
["bitfinex","ETHUSD",1739939549103,3.0,2683.6,2683.5,0.6815144]
["bitfinex","ETHUSD",1739939549592,6.72633,2683.6,2683.5,0.6815144]
["bitfinex","ETHUSD",1739939551831,3.0,2683.6,2683.5,0.6815144]
["bitfinex","ETHUSD",1739939552965,3.0,2683.6,2683.5,1.4767144]
["bitfinex","ETHUSD",1739939553130,3.0,2683.6,2683.5,1.70419834]
["bitfinex","ETHUSD",1739939553858,2.0854,2683.6,2683.5,1.70419834]
["bitfinex","ETHUSD",1739939554063,3.72614,2683.8,2683.5,1.70419834]
["bitfinex","ETHUSD",1739939554769,6.20837229,2684.0,2683.6,0.27835079]
["bitfinex","ETHUSD",1739939554923,6.20837229,2684.0,2683.6,0.62623439]
["bitfinex","ETHUSD",1739939555128,6.20837229,2684.0,2683.7,0.05517104]
["bitfinex","ETHUSD",1739939555422,9.93424229,2684.0,2683.7,0.05517104]
["bitfinex","ETHUSD",1739939555628,0.92514229,2684.0,2683.7,0.05517104]
["bitfinex","ETHUSD",1739939555827,2.48254229,2684.2,2683.8,0.80895641]
["bitfinex","ETHUSD",1739939556059,1.3958766,2684.2,2683.9,0.05475364]
["bitfinex","ETHUSD",1739939556240,5.1213766,2684.2,2683.9,0.05475364]
["bitfinex","ETHUSD",1739939556738,1.3958766,2684.2,2683.9,0.05475364]
["bitfinex","ETHUSD",1739939557368,1.3958766,2684.2,2684.0,0.8143]
["bitfinex","ETHUSD",1739939557529,1.3958766,2684.2,2684.0,1.1621836]
["bitfinex","ETHUSD",1739939557729,1.3958766,2684.2,2684.1,0.0545807]
["bitfinex","ETHUSD",1739939558170,1.3958766,2684.2,2684.1,0.30509035]
["bitfinex","ETHUSD",1739939558928,1.3958766,2684.2,2684.1,0.93132474]
["bitfinex","ETHUSD",1739939559756,2.48254229,2684.5,2684.2,0.8194]
["bitfinex","ETHUSD",1739939559969,3.72496,2684.6,2684.2,0.8194]
["bitfinex","ETHUSD",1739939560272,5.48254229,2684.5,2684.3,0.05440778]
["bitfinex","ETHUSD",1739939560468,5.48254229,2684.5,2684.2,0.8194]
["bitfinex","ETHUSD",1739939560770,5.48254229,2684.5,2684.3,0.05394809]
["bitfinex","ETHUSD",1739939561158,5.48254229,2684.5,2684.2,0.8194]
["bitfinex","ETHUSD",1739939561355,5.48254229,2684.5,2684.4,0.05386164]
["bitfinex","ETHUSD",1739939561559,5.48254229,2684.5,2684.3,0.05394809]
["bitfinex","ETHUSD",1739939561768,5.48254229,2684.5,2684.4,0.33221243]
["bitfinex","ETHUSD",1739939561929,2.48254229,2684.5,2684.4,0.68009603]
["bitfinex","ETHUSD",1739939562130,0.26244229,2684.5,2684.4,0.68009603]
["bitfinex","ETHUSD",1739939562335,6.20688229,2685.1,2684.5,0.824]
["bitfinex","ETHUSD",1739939562566,6.20688229,2685.1,2684.6,0.52664834]
["bitfinex","ETHUSD",1739939562887,2.48254229,2685.1,2684.6,4.30509167]
["bitfinex","ETHUSD",1739939563181,5.48254229,2685.1,2685.0,0.76447391]
["bitfinex","ETHUSD",1739939563538,2.48254229,2685.1,2685.0,0.81767156]
["bitfinex","ETHUSD",1739939563777,2.48254229,2685.1,2685.0,1.63647156]
["bitfinex","ETHUSD",1739939564080,2.48254229,2685.1,2685.0,1.95206341]
["bitfinex","ETHUSD",1739939564250,2.48254229,2685.1,2685.0,1.91482235]
["bitfinex","ETHUSD",1739939564836,2.48254229,2685.1,2685.0,2.26270595]
["bitfinex","ETHUSD",1739939567776,9.20679229,2685.1,2685.0,2.26270595]
["bitfinex","ETHUSD",1739939568141,5.48254229,2685.1,2685.0,2.26270595]
["bitfinex","ETHUSD",1739939570186,3.724,2685.3,2685.0,2.51587655]
["bitfinex","ETHUSD",1739939571690,3.724,2685.3,2685.1,0.3478836]
["bitfinex","ETHUSD",1739939571880,3.724,2685.3,2685.2,0.05278058]
["bitfinex","ETHUSD",1739939574602,4.5331,2685.3,2685.2,0.05278058]
["bitfinex","ETHUSD",1739939575749,3.724,2685.3,2685.2,0.05278058]
["bitfinex","ETHUSD",1739939576405,6.20638229,2685.4,2685.2,0.27182439]
["bitfinex","ETHUSD",1739939576702,3.72397,2685.3,2685.2,0.54959407]
["bitfinex","ETHUSD",1739939577255,3.72397,2685.3,2685.2,0.33055026]
["bitfinex","ETHUSD",1739939577594,4.53307,2685.3,2685.2,0.33055026]
["bitfinex","ETHUSD",1739939578191,4.53307,2685.3,2685.2,0.67843386]
["bitfinex","ETHUSD",1739939579170,3.72397,2685.3,2685.2,0.67843386]
["bitfinex","ETHUSD",1739939579507,3.72397,2685.3,2685.2,0.40066418]
["bitfinex","ETHUSD",1739939579794,3.72397,2685.3,2685.2,0.05278058]
["bitfinex","ETHUSD",1739939582987,3.72411,2685.2,2685.1,0.62565328]
["bitfinex","ETHUSD",1739939583188,6.72411,2685.2,2685.1,0.62565328]
["bitfinex","ETHUSD",1739939583519,7.51731,2685.2,2685.1,0.62565328]
["bitfinex","ETHUSD",1739939585910,9.26207623,2685.2,2685.1,0.62565328]
["bitfinex","ETHUSD",1739939586115,9.82199623,2685.2,2685.1,0.62565328]
["bitfinex","ETHUSD",1739939587011,9.82199623,2685.2,2685.1,0.27776968]
["bitfinex","ETHUSD",1739939587170,3.0,2685.1,2685.0,0.76447391]
["bitfinex","ETHUSD",1739939587513,9.20679229,2685.1,2685.0,0.81683405]
["bitfinex","ETHUSD",1739939587806,9.20679229,2685.1,2685.0,0.76447391]
["bitfinex","ETHUSD",1739939588472,9.20679229,2685.1,2685.0,1.16574148]
["bitfinex","ETHUSD",1739939588676,9.20679229,2685.1,2685.0,1.44477439]
["bitfinex","ETHUSD",1739939590526,2.48254229,2685.8,2685.2,3.72411]
["bitfinex","ETHUSD",1739939590677,3.72306,2686.0,2685.4,0.8082]
["bitfinex","ETHUSD",1739939591015,3.72303,2686.0,2685.6,0.8082]
["bitfinex","ETHUSD",1739939591219,3.72337,2685.8,2685.7,0.269]
["bitfinex","ETHUSD",1739939591419,6.20596229,2685.7,2685.6,0.8082]
["bitfinex","ETHUSD",1739939591615,2.48254229,2685.7,2685.6,1.0772]
["bitfinex","ETHUSD",1739939591817,2.48254229,2685.7,2685.6,1.72092]
["bitfinex","ETHUSD",1739939592580,6.20558229,2686.0,2685.6,1.72092]
["bitfinex","ETHUSD",1739939592777,3.72363,2685.6,2685.4,5.36]
["bitfinex","ETHUSD",1739939593020,3.7237,2685.5,2685.4,5.36]
["bitfinex","ETHUSD",1739939593216,3.72363,2685.6,2685.5,0.269]
["bitfinex","ETHUSD",1739939595282,2.48254229,2685.7,2685.5,0.61778158]
["bitfinex","ETHUSD",1739939596886,2.48254229,2685.7,2685.6,0.34878158]
["bitfinex","ETHUSD",1739939597230,5.48254229,2685.9,2685.6,0.34878158]
["bitfinex","ETHUSD",1739939597722,9.20578229,2685.9,2685.6,0.34878158]
["bitfinex","ETHUSD",1739939598127,3.72342,2685.7,2685.6,0.34878158]
["bitfinex","ETHUSD",1739939598291,3.72356,2685.6,2685.5,0.269]
["bitfinex","ETHUSD",1739939598489,6.20610229,2685.6,2685.5,0.269]
["bitfinex","ETHUSD",1739939598689,6.20610229,2685.6,2685.5,0.32033536]
["bitfinex","ETHUSD",1739939599125,6.20610229,2685.6,2685.5,0.05133536]
["bitfinex","ETHUSD",1739939601938,2.48254229,2685.6,2685.5,0.05133536]
["bitfinex","ETHUSD",1739939602527,6.20610229,2685.6,2685.5,0.05133536]
["bitfinex","ETHUSD",1739939604396,7.01910229,2685.6,2685.5,0.05133536]
["bitfinex","ETHUSD",1739939604731,11.09335452,2685.6,2685.5,0.05133536]
["bitfinex","ETHUSD",1739939605351,10.01910229,2685.6,2685.5,0.05133536]
["bitfinex","ETHUSD",1739939610093,12.50164458,2685.6,2685.5,0.05133536]
["bitfinex","ETHUSD",1739939610384,12.50164458,2685.6,2685.4,0.7591534]
["bitfinex","ETHUSD",1739939610385,3.72425,2685.1,2685.0,0.269]
["bitfinex","ETHUSD",1739939610551,10.01179229,2685.1,2685.0,1.03239638]
["bitfinex","ETHUSD",1739939611975,10.01179229,2685.1,2685.0,0.76339638]
["bitfinex","ETHUSD",1739939613877,3.72481,2684.7,2684.6,0.269]
["bitfinex","ETHUSD",1739939614097,6.20735229,2684.7,2684.6,0.269]
["bitfinex","ETHUSD",1739939614307,6.20735229,2684.7,2684.6,0.32063639]
["bitfinex","ETHUSD",1739939614702,6.20735229,2684.7,2684.6,0.05163639]
["bitfinex","ETHUSD",1739939615215,3.72494,2684.6,2684.5,0.269]
["bitfinex","ETHUSD",1739939615788,2.48254229,2684.7,2684.4,0.269]
["bitfinex","ETHUSD",1739939616122,6.20736229,2684.7,2684.5,0.74474518]
["bitfinex","ETHUSD",1739939616818,3.72494,2684.6,2684.5,0.74474518]
["bitfinex","ETHUSD",1739939618688,2.48254229,2684.7,2684.5,0.74474518]
["bitfinex","ETHUSD",1739939618988,6.20736229,2684.7,2684.5,0.74474518]
["bitfinex","ETHUSD",1739939621306,2.48254229,2684.7,2684.6,0.8233]
["bitfinex","ETHUSD",1739939621624,3.72454,2684.9,2684.6,0.8233]
["bitfinex","ETHUSD",1739939622367,6.20702229,2685.0,2684.6,0.8233]
["bitfinex","ETHUSD",1739939623404,3.72456,2684.9,2684.6,0.8233]
["bitfinex","ETHUSD",1739939623721,3.72456,2684.9,2684.7,0.05154996]
["bitfinex","ETHUSD",1739939624089,6.20702229,2685.0,2684.7,0.05154996]
["bitfinex","ETHUSD",1739939624832,9.93150229,2685.0,2684.7,0.05154996]
["bitfinex","ETHUSD",1739939625396,6.20702229,2685.0,2684.7,0.05154996]
["bitfinex","ETHUSD",1739939625590,9.93152229,2685.0,2684.7,0.05154996]
["bitfinex","ETHUSD",1739939625991,9.93150229,2685.0,2684.7,0.05154996]
["bitfinex","ETHUSD",1739939627455,6.20702229,2685.0,2684.7,0.05154996]
["bitfinex","ETHUSD",1739939627958,3.72456,2684.9,2684.7,0.05154996]
["bitfinex","ETHUSD",1739939628357,3.72457,2684.9,2684.7,0.05154996]
["bitfinex","ETHUSD",1739939628527,2.48254229,2685.0,2684.7,0.05154996]
["bitfinex","ETHUSD",1739939629053,3.69032002,2685.5,2685.0,0.8047]
["bitfinex","ETHUSD",1739939629232,6.20632229,2685.5,2685.1,0.452913]
["bitfinex","ETHUSD",1739939629420,6.20632229,2685.5,2685.2,0.269]
["bitfinex","ETHUSD",1739939629621,6.20632229,2685.5,2685.2,0.3209955]
["bitfinex","ETHUSD",1739939630349,3.72384,2685.4,2685.2,0.3209955]
["bitfinex","ETHUSD",1739939630532,3.72397,2685.3,2685.2,0.3209955]
["bitfinex","ETHUSD",1739939630731,4.55717,2685.3,2685.2,0.3209955]
["bitfinex","ETHUSD",1739939630923,4.55717,2685.3,2685.2,0.0519955]
["bitfinex","ETHUSD",1739939631261,3.72425,2685.1,2685.0,0.269]
["bitfinex","ETHUSD",1739939631462,6.20679229,2685.1,2685.0,0.269]
["bitfinex","ETHUSD",1739939631669,3.72453,2684.9,2684.8,5.36]
["bitfinex","ETHUSD",1739939631956,3.72467,2684.8,2684.7,0.269]
["bitfinex","ETHUSD",1739939632261,3.72467,2684.8,2684.4,0.8047]
["bitfinex","ETHUSD",1739939632262,3.72489,2684.7,2684.4,0.8047]
["bitfinex","ETHUSD",1739939632447,3.72489,2684.7,2684.4,1.0737]
["bitfinex","ETHUSD",1739939633623,6.20721229,2684.8,2684.4,1.0737]
["bitfinex","ETHUSD",1739939633816,6.20721229,2684.8,2684.6,0.75190327]
["bitfinex","ETHUSD",1739939634456,3.72481,2684.7,2684.6,0.75190327]
["bitfinex","ETHUSD",1739939634664,6.20725229,2684.8,2684.6,0.75190327]
["bitfinex","ETHUSD",1739939635563,2.48254229,2684.8,2684.6,0.75190327]
["bitfinex","ETHUSD",1739939636774,3.72448,2685.0,2684.7,0.8047]
["bitfinex","ETHUSD",1739939636985,3.72448,2685.0,2684.7,1.33286833]
["bitfinex","ETHUSD",1739939637477,3.72365,2685.6,2684.8,4.56655493]
["bitfinex","ETHUSD",1739939637678,3.72372,2685.5,2685.1,0.8047]
["bitfinex","ETHUSD",1739939637882,3.72372,2685.5,2685.2,0.269]
["bitfinex","ETHUSD",1739939638046,3.72365,2685.6,2685.2,0.269]
["bitfinex","ETHUSD",1739939638252,3.72365,2685.6,2685.2,0.748799]
["bitfinex","ETHUSD",1739939638455,6.20588229,2685.8,2685.2,0.78603634]
["bitfinex","ETHUSD",1739939638673,6.20588229,2685.8,2685.2,4.472799]
["bitfinex","ETHUSD",1739939638978,6.20588229,2685.8,2685.3,0.8072]
["bitfinex","ETHUSD",1739939640134,2.48254229,2685.8,2685.3,0.8072]
["bitfinex","ETHUSD",1739939640334,6.20586229,2685.8,2685.4,0.5279999]
["bitfinex","ETHUSD",1739939640578,3.72344,2685.7,2685.4,0.5279999]
["bitfinex","ETHUSD",1739939640949,3.72358,2685.6,2685.4,0.5279999]
["bitfinex","ETHUSD",1739939641173,3.72344,2685.7,2685.3,0.8072]
["bitfinex","ETHUSD",1739939641359,6.99176229,2685.5,2685.2,0.269]
["bitfinex","ETHUSD",1739939641580,3.72397,2685.3,2685.2,0.269]
["bitfinex","ETHUSD",1739939641783,6.20633229,2685.5,2685.2,0.269]
["bitfinex","ETHUSD",1739939642086,2.48254229,2685.5,2685.2,1.00286756]
["bitfinex","ETHUSD",1739939643088,3.0,2685.7,2685.3,0.7534]
["bitfinex","ETHUSD",1739939643680,6.72354,2685.7,2685.3,0.7534]
["bitfinex","ETHUSD",1739939643887,3.0,2685.7,2685.4,0.05147979]
["bitfinex","ETHUSD",1739939644090,6.20624229,2685.5,2685.4,0.05147979]
["bitfinex","ETHUSD",1739939644885,3.72387,2685.4,2685.2,1.00286756]
["bitfinex","ETHUSD",1739939645127,3.72397,2685.3,2685.2,0.73386756]
["bitfinex","ETHUSD",1739939647430,3.72453,2684.9,2684.8,0.269]
["bitfinex","ETHUSD",1739939647627,6.20707229,2684.9,2684.8,0.269]
["bitfinex","ETHUSD",1739939647938,3.72468,2684.8,2684.6,0.269]
["bitfinex","ETHUSD",1739939648490,6.20707229,2684.9,2684.6,0.269]
["bitfinex","ETHUSD",1739939649037,3.72473,2684.8,2684.6,0.269]
["bitfinex","ETHUSD",1739939650803,3.72473,2684.8,2684.7,0.75896056]
["bitfinex","ETHUSD",1739939651211,3.72473,2684.8,2684.7,0.8110626]
["bitfinex","ETHUSD",1739939656422,5.48254229,2684.9,2684.7,0.8110626]
["bitfinex","ETHUSD",1739939656623,3.72467,2684.8,2684.7,0.8110626]
["bitfinex","ETHUSD",1739939657154,7.89247869,2684.8,2684.7,0.8110626]
["bitfinex","ETHUSD",1739939657437,8.71137869,2684.8,2684.7,0.05210204]
["bitfinex","ETHUSD",1739939657732,3.72536,2684.3,2684.2,0.269]
["bitfinex","ETHUSD",1739939658138,3.72536,2684.3,2684.2,0.05254008]
["bitfinex","ETHUSD",1739939658368,6.72536,2684.3,2684.2,0.05254008]
["bitfinex","ETHUSD",1739939658519,3.72587,2684.0,2683.7,0.8205]
["bitfinex","ETHUSD",1739939658718,2.48254229,2683.9,2683.7,1.0895]
["bitfinex","ETHUSD",1739939658928,6.20849229,2683.9,2683.8,0.78989587]
["bitfinex","ETHUSD",1739939659616,2.48254229,2683.9,2683.8,0.73700991]
["bitfinex","ETHUSD",1739939660023,2.48254229,2683.9,2683.8,0.78989587]
["bitfinex","ETHUSD",1739939660222,6.20846229,2683.9,2683.8,0.78989587]
["bitfinex","ETHUSD",1739939660827,6.20846229,2683.9,2683.8,0.73700991]
["bitfinex","ETHUSD",1739939661746,6.20846229,2683.9,2683.8,0.78989587]
["bitfinex","ETHUSD",1739939664849,3.72578,2684.0,2683.8,0.78989587]
["bitfinex","ETHUSD",1739939666148,3.0,2684.1,2683.9,0.8259]
["bitfinex","ETHUSD",1739939666443,3.0,2684.1,2684.0,0.05316079]
["bitfinex","ETHUSD",1739939668650,3.0,2684.3,2684.0,0.05316079]
["bitfinex","ETHUSD",1739939668851,3.0,2684.3,2684.1,0.8259]
["bitfinex","ETHUSD",1739939669049,3.0,2684.3,2684.2,0.46048408]
["bitfinex","ETHUSD",1739939669254,3.0,2684.3,2684.2,0.51423938]
["bitfinex","ETHUSD",1739939670126,3.0,2684.3,2684.2,0.0537553]
["bitfinex","ETHUSD",1739939670456,6.72536,2684.3,2684.2,0.0537553]
["bitfinex","ETHUSD",1739939670755,6.72536,2684.3,2684.2,0.3227553]
["bitfinex","ETHUSD",1739939670945,3.0,2684.3,2684.2,0.269]
["bitfinex","ETHUSD",1739939671142,3.0,2684.3,2684.2,0.3227553]
["bitfinex","ETHUSD",1739939671671,3.72499,2684.6,2684.3,0.8254]
["bitfinex","ETHUSD",1739939672270,3.72499,2684.6,2684.4,0.0535824]
["bitfinex","ETHUSD",1739939672271,6.72508,2684.5,2684.4,0.0535824]
["bitfinex","ETHUSD",1739939672958,3.0,2684.5,2684.4,0.0535824]
["bitfinex","ETHUSD",1739939673465,3.0,2684.5,2684.4,0.54092164]
["bitfinex","ETHUSD",1739939673836,3.0,2684.6,2684.4,0.54092164]
["bitfinex","ETHUSD",1739939674031,6.72496,2684.6,2684.4,0.54092164]
["bitfinex","ETHUSD",1739939674241,6.72496,2684.6,2684.4,0.0535824]
["bitfinex","ETHUSD",1739939676336,10.44999,2684.6,2684.4,0.0535824]
["bitfinex","ETHUSD",1739939676543,3.72508,2684.5,2684.4,0.0535824]
["bitfinex","ETHUSD",1739939677941,9.20762229,2684.5,2684.4,0.0535824]
["bitfinex","ETHUSD",1739939678271,3.72536,2684.3,2684.2,0.269]
["bitfinex","ETHUSD",1739939678567,6.72536,2684.3,2684.2,0.269]
["bitfinex","ETHUSD",1739939678869,3.72536,2684.3,2684.2,0.32234815]
["bitfinex","ETHUSD",1739939679252,3.72536,2684.3,2684.2,0.05334815]
["bitfinex","ETHUSD",1739939679652,3.72536,2684.3,2684.0,0.269]
["bitfinex","ETHUSD",1739939679853,3.72557,2684.2,2684.0,0.269]
["bitfinex","ETHUSD",1739939680562,3.72536,2684.3,2684.0,0.269]
["bitfinex","ETHUSD",1739939680919,3.7254,2684.3,2684.0,0.269]
["bitfinex","ETHUSD",1739939681137,3.72551,2684.2,2684.0,0.269]
["bitfinex","ETHUSD",1739939681966,3.72551,2684.2,2684.1,0.73257884]
["bitfinex","ETHUSD",1739939683092,3.7254,2684.3,2684.1,0.73257884]
["bitfinex","ETHUSD",1739939683464,6.20769229,2684.5,2684.1,0.73257884]
["bitfinex","ETHUSD",1739939683801,6.20769229,2684.5,2684.2,0.7686]
["bitfinex","ETHUSD",1739939684402,3.0,2684.6,2684.2,0.7686]
["bitfinex","ETHUSD",1739939685088,3.72496,2684.6,2684.2,0.7686]
["bitfinex","ETHUSD",1739939687014,2.48254229,2684.5,2684.2,0.7686]
["bitfinex","ETHUSD",1739939687196,3.72536,2684.3,2684.2,0.7686]
["bitfinex","ETHUSD",1739939687401,6.20772229,2684.5,2684.2,1.44009108]
["bitfinex","ETHUSD",1739939688075,2.48254229,2684.5,2684.2,1.44009108]
["bitfinex","ETHUSD",1739939688686,3.72503,2684.6,2684.3,0.05327914]
["bitfinex","ETHUSD",1739939688890,9.20735229,2684.7,2684.4,0.796]
["bitfinex","ETHUSD",1739939689295,9.20735229,2684.7,2684.5,0.05304229]
["bitfinex","ETHUSD",1739939690520,2.48254229,2684.7,2684.5,0.05304229]
["bitfinex","ETHUSD",1739939690718,6.20705229,2685.0,2684.5,0.05304229]
["bitfinex","ETHUSD",1739939691022,3.72425,2685.1,2684.6,0.796]
["bitfinex","ETHUSD",1739939691217,3.72442,2685.0,2684.7,0.05282291]
["bitfinex","ETHUSD",1739939691417,3.72442,2685.0,2684.8,0.269]
["bitfinex","ETHUSD",1739939691624,3.0,2685.1,2684.8,0.269]
["bitfinex","ETHUSD",1739939691784,0.808,2685.2,2684.9,0.05265007]
["bitfinex","ETHUSD",1739939692223,0.808,2685.2,2684.8,0.269]
["bitfinex","ETHUSD",1739939692531,3.72425,2685.1,2684.8,0.269]
["bitfinex","ETHUSD",1739939692680,4.5322,2685.2,2684.8,0.269]
["bitfinex","ETHUSD",1739939692880,8.25641,2685.2,2684.9,0.05265007]
["bitfinex","ETHUSD",1739939693181,2.48254229,2685.3,2684.9,0.8119]
["bitfinex","ETHUSD",1739939693401,2.48254229,2685.3,2685.0,0.05256366]
["bitfinex","ETHUSD",1739939693589,2.48254229,2685.3,2685.0,0.61803051]
["bitfinex","ETHUSD",1739939693824,6.20616229,2685.6,2685.1,0.7585]
["bitfinex","ETHUSD",1739939694018,6.20616229,2685.6,2685.2,0.05239085]
["bitfinex","ETHUSD",1739939694839,3.0,2685.5,2685.2,0.05239085]
["bitfinex","ETHUSD",1739939696032,6.72371,2685.5,2685.2,0.05239085]
["bitfinex","ETHUSD",1739939696236,2.48254229,2685.3,2685.2,0.05239085]
["bitfinex","ETHUSD",1739939696435,6.20651229,2685.3,2685.2,0.05239085]
["bitfinex","ETHUSD",1739939698551,9.20651229,2685.3,2685.2,0.05239085]
["bitfinex","ETHUSD",1739939699035,3.72425,2685.1,2685.0,0.269]
["bitfinex","ETHUSD",1739939702054,3.72411,2685.2,2685.0,0.269]
["bitfinex","ETHUSD",1739939702252,6.72411,2685.2,2685.0,0.269]
["bitfinex","ETHUSD",1739939702414,6.72425,2685.1,2685.0,0.269]
["bitfinex","ETHUSD",1739939702619,6.72425,2685.1,2684.9,1.02831028]
["bitfinex","ETHUSD",1739939703657,6.72425,2685.1,2685.0,0.05186602]
["bitfinex","ETHUSD",1739939704355,3.0,2685.2,2685.0,0.05186602]
["bitfinex","ETHUSD",1739939705954,3.0,2685.2,2685.1,0.7889]
["bitfinex","ETHUSD",1739939706325,6.20618229,2685.6,2685.1,1.03124745]
["bitfinex","ETHUSD",1739939706949,2.48254229,2685.6,2685.1,4.75547745]
["bitfinex","ETHUSD",1739939707168,2.48254229,2685.6,2685.1,1.03124745]
["bitfinex","ETHUSD",1739939707327,3.0,2685.5,2685.1,1.03124745]
["bitfinex","ETHUSD",1739939707534,3.0,2685.5,2685.2,0.47556074]
["bitfinex","ETHUSD",1739939707858,3.0,2685.5,2685.3,0.05154289]
["bitfinex","ETHUSD",1739939708061,3.0,2685.5,2685.4,0.8055]
["bitfinex","ETHUSD",1739939708216,3.0,2685.5,2685.4,0.85695651]
["bitfinex","ETHUSD",1739939709376,6.20588229,2685.8,2685.4,0.85695651]
["bitfinex","ETHUSD",1739939709559,6.20588229,2685.8,2685.5,0.45808865]
["bitfinex","ETHUSD",1739939709867,3.72304,2686.0,2685.6,0.05128376]
["bitfinex","ETHUSD",1739939710251,3.0,2685.9,2685.7,0.8315]
["bitfinex","ETHUSD",1739939710437,3.0,2685.9,2685.8,0.05091927]
["bitfinex","ETHUSD",1739939710633,3.0,2685.9,2685.7,1.1005]
["bitfinex","ETHUSD",1739939710835,3.0,2685.9,2685.8,0.05091927]
["bitfinex","ETHUSD",1739939711065,3.0,2685.9,2685.7,1.1005]
["bitfinex","ETHUSD",1739939711264,3.0,2685.9,2685.8,0.05091927]
["bitfinex","ETHUSD",1739939711462,2.48254229,2686.1,2685.7,1.1005]
["bitfinex","ETHUSD",1739939711463,5.48254229,2686.1,2685.7,1.1005]
["bitfinex","ETHUSD",1739939711667,5.48254229,2686.1,2685.8,0.53332027]
["bitfinex","ETHUSD",1739939712350,3.0,2686.1,2685.8,0.53332027]
["bitfinex","ETHUSD",1739939713269,6.72297,2686.1,2685.8,0.53332027]
["bitfinex","ETHUSD",1739939713424,3.0,2686.1,2685.8,0.05091927]
["bitfinex","ETHUSD",1739939713619,3.0,2686.1,2685.7,1.1005]
["bitfinex","ETHUSD",1739939713875,3.0,2686.1,2685.8,0.05077983]
["bitfinex","ETHUSD",1739939714044,3.0,2686.1,2685.7,1.1005]
["bitfinex","ETHUSD",1739939714251,3.0,2686.1,2685.8,0.05077983]
["bitfinex","ETHUSD",1739939714449,3.0,2686.1,2685.7,1.1005]
["bitfinex","ETHUSD",1739939714672,3.72274,2686.2,2685.8,0.53318383]
["bitfinex","ETHUSD",1739939714974,3.72273,2686.2,2685.8,0.53318383]
["bitfinex","ETHUSD",1739939715478,3.72307,2686.0,2685.8,0.53318383]
["bitfinex","ETHUSD",1739939715779,3.72314,2685.9,2685.8,0.31977983]
["bitfinex","ETHUSD",1739939715961,3.72307,2686.0,2685.8,0.31977983]
["bitfinex","ETHUSD",1739939716276,5.48254229,2686.1,2685.8,0.31977983]
["bitfinex","ETHUSD",1739939716480,3.72303,2686.0,2685.8,0.31977983]
["bitfinex","ETHUSD",1739939716840,5.48254229,2686.1,2685.8,0.31977983]
["bitfinex","ETHUSD",1739939717042,9.20548229,2686.1,2685.8,0.31977983]
["bitfinex","ETHUSD",1739939717280,5.48254229,2686.1,2685.8,0.31977983]
["bitfinex","ETHUSD",1739939717481,3.72314,2685.9,2685.8,1.07578818]
["bitfinex","ETHUSD",1739939717787,3.72314,2685.9,2685.8,1.266517]
["bitfinex","ETHUSD",1739939718480,3.72311,2686.0,2685.8,1.266517]
["bitfinex","ETHUSD",1739939719057,5.48254229,2686.1,2685.8,1.266517]
["bitfinex","ETHUSD",1739939719371,3.0,2686.1,2685.8,1.266517]
["bitfinex","ETHUSD",1739939720782,3.72261,2686.3,2685.8,1.266517]
["bitfinex","ETHUSD",1739939720984,3.72261,2686.3,2685.9,0.5821437]
["bitfinex","ETHUSD",1739939721185,3.0,2686.3,2685.9,0.5821437]
["bitfinex","ETHUSD",1739939721493,6.72261,2686.3,2686.0,0.05002026]
["bitfinex","ETHUSD",1739939722290,3.72249,2686.4,2686.0,0.05002026]
["bitfinex","ETHUSD",1739939722591,3.72235,2686.5,2686.1,0.7723]
["bitfinex","ETHUSD",1739939722757,3.72235,2686.5,2686.2,0.45453203]
["bitfinex","ETHUSD",1739939722959,3.72235,2686.5,2686.2,0.50425183]
["bitfinex","ETHUSD",1739939723287,6.20439229,2686.9,2686.4,0.75272428]
["bitfinex","ETHUSD",1739939723594,3.7219,2686.8,2686.4,0.75272428]
["bitfinex","ETHUSD",1739939723750,3.0,2686.7,2686.5,0.04944342]
["bitfinex","ETHUSD",1739939723954,3.0,2686.7,2686.6,0.269]
["bitfinex","ETHUSD",1739939724375,3.0,2686.8,2686.6,0.31835711]
["bitfinex","ETHUSD",1739939724586,3.72203,2686.7,2686.6,0.31835711]
["bitfinex","ETHUSD",1739939726802,5.48254229,2686.8,2686.6,0.31835711]
["bitfinex","ETHUSD",1739939726967,9.20448229,2686.8,2686.6,0.31835711]
["bitfinex","ETHUSD",1739939727912,5.48254229,2686.8,2686.6,0.31835711]
["bitfinex","ETHUSD",1739939728081,3.0,2686.8,2686.6,0.31835711]
["bitfinex","ETHUSD",1739939729505,3.72203,2686.7,2686.6,0.31835711]
["bitfinex","ETHUSD",1739939730109,3.7219,2686.8,2686.6,0.31835711]
["bitfinex","ETHUSD",1739939731108,3.0,2686.9,2686.7,0.765]
["bitfinex","ETHUSD",1739939731315,7.44337,2687.0,2686.7,0.765]
["bitfinex","ETHUSD",1739939731529,3.72178,2686.9,2686.8,0.04867348]
["bitfinex","ETHUSD",1739939731889,3.72178,2686.9,2686.6,0.269]
["bitfinex","ETHUSD",1739939732290,3.72178,2686.9,2686.7,0.04875978]
["bitfinex","ETHUSD",1739939732520,3.72189,2686.8,2686.7,0.10178403]
["bitfinex","ETHUSD",1739939732730,7.44361,2686.9,2686.7,0.10178403]
["bitfinex","ETHUSD",1739939732888,7.44362,2686.9,2686.7,0.10178403]
["bitfinex","ETHUSD",1739939733228,3.72189,2686.8,2686.7,0.10178403]
["bitfinex","ETHUSD",1739939733402,3.72176,2686.9,2686.7,0.10178403]
["bitfinex","ETHUSD",1739939735437,3.72189,2686.8,2686.7,0.10178403]
["bitfinex","ETHUSD",1739939739036,3.0,2687.0,2686.7,0.10178403]
["bitfinex","ETHUSD",1739939739540,6.7217,2687.0,2686.7,0.10178403]
["bitfinex","ETHUSD",1739939740136,6.7217,2687.0,2686.8,0.8129]
["bitfinex","ETHUSD",1739939740339,3.72176,2686.9,2686.8,0.8129]
["bitfinex","ETHUSD",1739939741839,3.0,2687.0,2686.8,0.8129]
["bitfinex","ETHUSD",1739939742339,3.0,2687.0,2686.6,1.0789]
["bitfinex","ETHUSD",1739939742545,6.72168,2687.0,2686.6,1.0789]
["bitfinex","ETHUSD",1739939742713,6.72168,2687.0,2686.7,0.480119]
["bitfinex","ETHUSD",1739939743112,3.0,2687.0,2686.7,0.480119]
["bitfinex","ETHUSD",1739939743443,6.72163,2687.0,2686.7,0.480119]
["bitfinex","ETHUSD",1739939744836,3.0,2687.0,2686.7,0.480119]
["bitfinex","ETHUSD",1739939745022,6.72163,2687.0,2686.7,0.480119]
["bitfinex","ETHUSD",1739939745335,3.72172,2687.0,2686.8,0.66411396]
["bitfinex","ETHUSD",1739939745541,9.92570229,2687.1,2686.8,0.66411396]
["bitfinex","ETHUSD",1739939745839,6.20410229,2687.1,2686.8,0.66411396]
["bitfinex","ETHUSD",1739939746341,3.72163,2687.0,2686.8,0.66411396]
["bitfinex","ETHUSD",1739939746550,3.72164,2687.0,2686.8,0.66411396]
["bitfinex","ETHUSD",1739939747072,6.20410229,2687.1,2686.8,0.66411396]
["bitfinex","ETHUSD",1739939747417,6.20410229,2687.1,2686.9,0.73005935]
["bitfinex","ETHUSD",1739939747947,5.48254229,2687.1,2686.9,0.73005935]
["bitfinex","ETHUSD",1739939748658,6.20405229,2687.1,2687.0,0.10142171]
["bitfinex","ETHUSD",1739939748819,5.48254229,2687.1,2687.0,0.10142171]
["bitfinex","ETHUSD",1739939749352,3.7212,2687.3,2687.0,0.86122171]
["bitfinex","ETHUSD",1739939749753,7.44249,2687.3,2687.0,0.86122171]
["bitfinex","ETHUSD",1739939749955,3.7212,2687.3,2687.0,0.86122171]
["bitfinex","ETHUSD",1739939750118,3.72135,2687.2,2687.0,0.86122171]
["bitfinex","ETHUSD",1739939751053,3.7212,2687.3,2687.0,0.86122171]
["bitfinex","ETHUSD",1739939751612,3.72106,2687.4,2687.0,0.86122171]
["bitfinex","ETHUSD",1739939752245,3.7213,2687.3,2687.0,0.86122171]
["bitfinex","ETHUSD",1739939752543,3.72139,2687.2,2687.0,0.86122171]
["bitfinex","ETHUSD",1739939752857,3.72148,2687.1,2687.0,1.08676121]
["bitfinex","ETHUSD",1739939753153,3.72139,2687.2,2687.0,1.08676121]
["bitfinex","ETHUSD",1739939753949,7.44283,2687.2,2687.0,0.32696121]
["bitfinex","ETHUSD",1739939754150,3.72139,2687.2,2687.0,0.32696121]
["bitfinex","ETHUSD",1739939754539,3.72148,2687.1,2687.0,0.32696121]
["bitfinex","ETHUSD",1739939754856,6.99223229,2687.2,2687.0,0.10142171]
["bitfinex","ETHUSD",1739939755153,3.72115,2687.4,2687.1,0.75]
["bitfinex","ETHUSD",1739939755352,3.0,2687.2,2687.1,0.75]
["bitfinex","ETHUSD",1739939755558,3.72124,2687.3,2687.1,0.75]
["bitfinex","ETHUSD",1739939755858,3.72115,2687.4,2687.1,0.75]
["bitfinex","ETHUSD",1739939758030,2.48254229,2687.5,2687.1,0.75]
["bitfinex","ETHUSD",1739939758428,3.72086,2687.6,2687.2,0.611]
["bitfinex","ETHUSD",1739939758953,3.7212,2687.3,2687.2,0.611]
["bitfinex","ETHUSD",1739939759348,3.72106,2687.4,2687.2,0.611]
["bitfinex","ETHUSD",1739939763572,6.20347229,2687.5,2687.2,1.43]
["bitfinex","ETHUSD",1739939763773,6.20347229,2687.5,2687.3,0.10065778]
["bitfinex","ETHUSD",1739939764185,6.20347229,2687.5,2687.2,1.43]
["bitfinex","ETHUSD",1739939764348,6.20347229,2687.5,2687.4,0.10056955]
["bitfinex","ETHUSD",1739939764677,2.48254229,2687.5,2687.4,0.10056955]
["bitfinex","ETHUSD",1739939764873,2.48254229,2687.5,2687.2,1.43]
["bitfinex","ETHUSD",1739939765082,2.48254229,2687.5,2687.3,0.10065778]
["bitfinex","ETHUSD",1739939765379,2.48254229,2687.5,2687.2,1.43]
["bitfinex","ETHUSD",1739939765580,6.20348229,2687.5,2687.4,0.10056955]
["bitfinex","ETHUSD",1739939765880,6.20348229,2687.5,2687.3,0.269]
["bitfinex","ETHUSD",1739939766086,3.72106,2687.4,2687.3,0.269]
["bitfinex","ETHUSD",1739939766650,2.48254229,2687.5,2687.3,0.269]
["bitfinex","ETHUSD",1739939766854,2.48254229,2687.8,2687.3,0.269]
["bitfinex","ETHUSD",1739939767185,6.20306229,2687.8,2687.4,0.53323296]
["bitfinex","ETHUSD",1739939768533,6.20306229,2687.8,2687.4,0.57043979]
["bitfinex","ETHUSD",1739939768736,6.20277229,2688.1,2687.5,0.7606]
["bitfinex","ETHUSD",1739939768967,3.72024,2688.0,2687.5,6.1206]
["bitfinex","ETHUSD",1739939769394,3.72024,2688.0,2687.7,0.76006027]
["bitfinex","ETHUSD",1739939769546,3.72029,2688.0,2687.7,0.76006027]
["bitfinex","ETHUSD",1739939769746,3.7204,2687.9,2687.7,1.37106027]
["bitfinex","ETHUSD",1739939769945,3.72051,2687.8,2687.7,1.37106027]
["bitfinex","ETHUSD",1739939770208,6.20305229,2687.8,2687.7,0.76006027]
["bitfinex","ETHUSD",1739939772387,3.7204,2687.9,2687.7,0.76006027]
["bitfinex","ETHUSD",1739939772584,3.7204,2687.9,2687.8,0.8238]
["bitfinex","ETHUSD",1739939774290,3.7204,2687.9,2687.7,0.76006027]
["bitfinex","ETHUSD",1739939774446,4.50551,2687.8,2687.7,0.76006027]
["bitfinex","ETHUSD",1739939774652,3.7204,2687.9,2687.7,1.02906027]
["bitfinex","ETHUSD",1739939776797,3.72051,2687.8,2687.7,1.02906027]
["bitfinex","ETHUSD",1739939777598,6.72051,2687.8,2687.7,1.02906027]
["bitfinex","ETHUSD",1739939778502,3.0,2687.8,2687.7,1.02906027]
["bitfinex","ETHUSD",1739939778794,3.0,2687.8,2687.7,1.12886615]
["bitfinex","ETHUSD",1739939779996,3.7204,2687.9,2687.7,1.12886615]
["bitfinex","ETHUSD",1739939780565,1.24011624,2687.8,2687.7,1.12886615]
["bitfinex","ETHUSD",1739939783154,3.71989,2688.3,2687.8,0.7532]
["bitfinex","ETHUSD",1739939783451,1.24011624,2688.2,2687.9,0.09940897]
["bitfinex","ETHUSD",1739939784294,0.27725666,2689.9,2688.2,0.9183]
["bitfinex","ETHUSD",1739939784503,1.24011624,2690.0,2689.2,0.8183]
["bitfinex","ETHUSD",1739939784655,1.24011624,2689.9,2689.8,0.74442334]
["bitfinex","ETHUSD",1739939784853,4.54714,2690.1,2689.8,0.84178659]
["bitfinex","ETHUSD",1739939785081,1.24011624,2690.0,2689.8,0.84178659]
["bitfinex","ETHUSD",1739939785949,1.24011624,2690.0,2689.8,1.11078659]
["bitfinex","ETHUSD",1739939785950,3.71761,2689.9,2689.8,1.11078659]
["bitfinex","ETHUSD",1739939786149,5.48132925,2689.9,2689.8,0.36636325]
["bitfinex","ETHUSD",1739939786595,8.48132925,2689.9,2689.8,0.36636325]
["bitfinex","ETHUSD",1739939786768,10.18588198,2689.9,2689.8,0.36636325]
["bitfinex","ETHUSD",1739939787100,7.18588198,2689.9,2689.8,0.269]
["bitfinex","ETHUSD",1739939787257,10.18588198,2689.9,2689.8,0.269]
["bitfinex","ETHUSD",1739939787452,9.19436273,2689.9,2689.8,0.269]
["bitfinex","ETHUSD",1739939788501,3.71785,2689.8,2689.7,0.72761847]
["bitfinex","ETHUSD",1739939790379,6.71785,2689.8,2689.7,0.72761847]
["bitfinex","ETHUSD",1739939790567,7.54225,2689.8,2689.7,0.72761847]
["bitfinex","ETHUSD",1739939790766,3.0,2689.7,2689.2,0.269]
["bitfinex","ETHUSD",1739939790973,3.71882,2689.1,2689.0,0.269]
["bitfinex","ETHUSD",1739939791414,3.71882,2689.1,2689.0,0.75006525]
["bitfinex","ETHUSD",1739939791621,3.71899,2688.9,2688.8,5.36]
["bitfinex","ETHUSD",1739939791819,3.7192,2688.8,2688.7,0.269]
["bitfinex","ETHUSD",1739939793678,3.7192,2688.8,2688.7,1.12320896]
["bitfinex","ETHUSD",1739939796622,3.7192,2688.8,2688.7,1.375835]
["bitfinex","ETHUSD",1739939798399,8.76139327,2688.8,2688.7,1.106835]
["bitfinex","ETHUSD",1739939798726,8.76139327,2688.8,2688.7,0.34610768]
["bitfinex","ETHUSD",1739939798933,8.76139327,2688.8,2688.7,0.25262604]
["bitfinex","ETHUSD",1739939800047,3.71971,2688.4,2688.2,0.52162604]
["bitfinex","ETHUSD",1739939800249,3.71957,2688.5,2688.2,0.52162604]
["bitfinex","ETHUSD",1739939800404,3.71942,2688.6,2688.3,0.85148609]
["bitfinex","ETHUSD",1739939800732,2.47675273,2688.9,2688.3,0.85148609]
["bitfinex","ETHUSD",1739939800933,2.47675273,2688.9,2688.4,1.36329134]
["bitfinex","ETHUSD",1739939801131,3.71913,2688.8,2688.5,0.09433454]
["bitfinex","ETHUSD",1739939801443,3.7194,2688.6,2688.5,0.09433454]
["bitfinex","ETHUSD",1739939803454,3.7194,2688.6,2688.5,0.34696058]
["bitfinex","ETHUSD",1739939804120,6.19615273,2688.6,2688.5,0.34696058]
["bitfinex","ETHUSD",1739939805227,10.971395,2688.6,2688.5,0.09433454]
["bitfinex","ETHUSD",1739939807368,9.97985273,2688.6,2688.5,0.09433454]
["bitfinex","ETHUSD",1739939809568,0.7982,2688.4,2687.4,0.8284]
["bitfinex","ETHUSD",1739939809719,3.72079,2687.6,2687.5,0.269]
["bitfinex","ETHUSD",1739939809917,3.72079,2687.6,2687.5,1.10254685]
["bitfinex","ETHUSD",1739939810168,3.72079,2687.6,2687.5,1.83164154]
["bitfinex","ETHUSD",1739939810969,6.19754273,2687.6,2687.5,0.83354685]
["bitfinex","ETHUSD",1739939811267,9.19754273,2687.6,2687.5,0.09179528]
["bitfinex","ETHUSD",1739939811466,9.99574273,2687.6,2687.5,0.09179528]
["bitfinex","ETHUSD",1739939811671,3.72134,2687.2,2687.1,0.269]
["bitfinex","ETHUSD",1739939811840,6.19809273,2687.2,2687.1,0.269]
["bitfinex","ETHUSD",1739939812366,6.19809273,2687.2,2687.1,0.99814918]
["bitfinex","ETHUSD",1739939817260,6.19809273,2687.2,2687.1,1.09056926]
["bitfinex","ETHUSD",1739939818905,9.19809273,2687.2,2687.1,0.82156926]
["bitfinex","ETHUSD",1739939819494,9.19809273,2687.2,2687.1,0.72914918]
["bitfinex","ETHUSD",1739939820572,11.18872384,2687.2,2687.1,0.72914918]
["bitfinex","ETHUSD",1739939820911,11.18872384,2687.2,2687.1,0.82156926]
["bitfinex","ETHUSD",1739939821213,11.18872384,2687.2,2687.1,0.72914918]
["bitfinex","ETHUSD",1739939821710,9.97219273,2687.2,2687.1,0.72914918]
["bitfinex","ETHUSD",1739939821919,9.97219273,2687.2,2687.1,0.82156926]
["bitfinex","ETHUSD",1739939821920,6.72134,2687.2,2687.1,0.82156926]
["bitfinex","ETHUSD",1739939822528,3.72134,2687.2,2687.1,0.82156926]
["bitfinex","ETHUSD",1739939823430,3.72133,2687.3,2687.1,0.82156926]
["bitfinex","ETHUSD",1739939823604,7.44263,2687.3,2687.1,0.82156926]
["bitfinex","ETHUSD",1739939823810,7.44263,2687.3,2687.1,1.07389221]
["bitfinex","ETHUSD",1739939824329,3.72134,2687.2,2687.1,1.07389221]
["bitfinex","ETHUSD",1739939825017,6.72134,2687.2,2687.1,1.07389221]
["bitfinex","ETHUSD",1739939825217,7.71327927,2687.2,2687.1,1.07389221]
["bitfinex","ETHUSD",1739939826637,7.71327927,2687.2,2687.1,0.82156926]
["bitfinex","ETHUSD",1739939827538,8.49267927,2687.2,2687.1,0.09242008]
["bitfinex","ETHUSD",1739939827917,6.19851273,2686.9,2686.8,0.75485071]
["bitfinex","ETHUSD",1739939828428,3.72203,2686.7,2686.6,0.269]
["bitfinex","ETHUSD",1739939828789,3.72203,2686.7,2686.0,5.36]
["bitfinex","ETHUSD",1739939828790,4.51021,2686.7,2686.0,6.1834]
["bitfinex","ETHUSD",1739939829007,3.72286,2686.1,2686.0,0.269]
["bitfinex","ETHUSD",1739939829537,3.72286,2686.1,2685.8,0.269]
["bitfinex","ETHUSD",1739939829538,3.72322,2685.9,2685.8,0.269]
["bitfinex","ETHUSD",1739939830098,3.72322,2685.9,2685.8,1.27760485]
["bitfinex","ETHUSD",1739939830899,2.47675273,2686.0,2685.8,1.27760485]
["bitfinex","ETHUSD",1739939831100,3.72286,2686.1,2685.8,1.27760485]
["bitfinex","ETHUSD",1739939831736,3.72302,2686.0,2685.9,0.25223086]
["bitfinex","ETHUSD",1739939831955,6.19977273,2686.0,2685.9,0.25223086]
["bitfinex","ETHUSD",1739939833096,9.19977273,2686.0,2685.9,0.25223086]
["bitfinex","ETHUSD",1739939833546,10.02097273,2686.0,2685.9,0.25223086]
["bitfinex","ETHUSD",1739939833845,11.395356,2686.0,2685.9,0.25223086]
["bitfinex","ETHUSD",1739939834194,11.395356,2686.0,2684.9,6.1736]
["bitfinex","ETHUSD",1739939834195,3.72438,2685.1,2684.9,6.1736]
["bitfinex","ETHUSD",1739939834394,3.72438,2685.1,2683.6,2.47675273]
["bitfinex","ETHUSD",1739939834395,3.72467,2684.8,2684.7,0.8136]
["bitfinex","ETHUSD",1739939834594,3.72467,2684.8,2684.7,1.0826]
["bitfinex","ETHUSD",1739939834849,3.72508,2684.5,2684.4,5.36]
["bitfinex","ETHUSD",1739939834997,3.72522,2684.4,2684.3,0.269]
["bitfinex","ETHUSD",1739939835196,3.72522,2684.4,2684.3,1.01082447]
["bitfinex","ETHUSD",1739939835697,6.20183273,2684.5,2684.3,1.01082447]
["bitfinex","ETHUSD",1739939836310,3.72522,2684.4,2684.3,1.01082447]
["bitfinex","ETHUSD",1739939836858,6.20183273,2684.5,2684.3,1.01082447]
["bitfinex","ETHUSD",1739939836995,3.0,2684.6,2684.3,1.01082447]
["bitfinex","ETHUSD",1739939837502,3.72455,2684.9,2684.4,0.8139]
["bitfinex","ETHUSD",1739939837741,3.72467,2684.8,2684.4,0.8139]
["bitfinex","ETHUSD",1739939838051,3.72455,2684.9,2684.4,0.8139]
["bitfinex","ETHUSD",1739939838345,0.811,2685.3,2684.4,1.36892245]
["bitfinex","ETHUSD",1739939838346,6.72501,2684.6,2684.4,1.36892245]
["bitfinex","ETHUSD",1739939838638,6.72501,2684.6,2684.4,0.8139]
["bitfinex","ETHUSD",1739939838837,3.7941,2684.6,2684.5,0.09778581]
["bitfinex","ETHUSD",1739939839040,3.0,2684.6,2684.3,0.74182447]
["bitfinex","ETHUSD",1739939839243,3.0,2684.7,2684.5,0.09778581]
["bitfinex","ETHUSD",1739939839455,6.72481,2684.7,2684.3,0.74182447]
["bitfinex","ETHUSD",1739939839662,3.0,2684.7,2684.6,0.09769739]
["bitfinex","ETHUSD",1739939839844,3.0,2684.7,2684.3,0.74182447]
["bitfinex","ETHUSD",1739939840051,3.0,2684.7,2684.6,0.09769739]
["bitfinex","ETHUSD",1739939840257,3.0,2684.7,2684.3,0.74182447]
["bitfinex","ETHUSD",1739939840434,3.0,2684.7,2684.6,0.09769739]
["bitfinex","ETHUSD",1739939840756,3.0,2684.7,2684.3,0.74182447]
["bitfinex","ETHUSD",1739939841057,3.0,2684.7,2684.4,0.52855245]
["bitfinex","ETHUSD",1739939841362,3.0,2684.7,2684.4,0.09787423]
["bitfinex","ETHUSD",1739939841520,6.78443439,2684.9,2684.4,0.09787423]
["bitfinex","ETHUSD",1739939841857,6.72467,2684.8,2684.4,0.09787423]
["bitfinex","ETHUSD",1739939842057,3.0,2684.8,2684.4,0.09787423]
["bitfinex","ETHUSD",1739939842231,3.72503,2684.6,2684.4,0.09787423]
["bitfinex","ETHUSD",1739939843542,3.0,2684.8,2684.4,0.09787423]
["bitfinex","ETHUSD",1739939843543,3.72508,2684.5,2684.4,0.09787423]
["bitfinex","ETHUSD",1739939843859,6.72508,2684.5,2684.4,0.09787423]
["bitfinex","ETHUSD",1739939844555,3.0,2684.5,2684.4,0.09787423]
["bitfinex","ETHUSD",1739939844857,3.72508,2684.5,2684.4,0.09787423]
["bitfinex","ETHUSD",1739939845675,6.78489439,2684.6,2684.4,0.09787423]
["bitfinex","ETHUSD",1739939845867,3.72508,2684.5,2684.4,0.09787423]
["bitfinex","ETHUSD",1739939846364,6.78489439,2684.6,2684.4,0.09787423]
["bitfinex","ETHUSD",1739939846558,3.72508,2684.5,2684.4,0.09787423]
["bitfinex","ETHUSD",1739939846761,3.72503,2684.6,2684.4,0.09787423]
["bitfinex","ETHUSD",1739939846963,3.72508,2684.5,2684.4,0.09787423]
["bitfinex","ETHUSD",1739939847764,3.72503,2684.6,2684.4,0.92597423]
["bitfinex","ETHUSD",1739939848256,3.72508,2684.5,2684.4,0.34903094]
["bitfinex","ETHUSD",1739939848562,3.72503,2684.6,2684.4,0.34903094]
["bitfinex","ETHUSD",1739939849047,3.05986439,2684.9,2684.4,0.56802648]
["bitfinex","ETHUSD",1739939849251,3.72486,2684.7,2684.4,0.56802648]
["bitfinex","ETHUSD",1739939849651,3.72495,2684.6,2684.4,0.56802648]
["bitfinex","ETHUSD",1739939849834,6.72476,2684.8,2684.4,0.56802648]
["bitfinex","ETHUSD",1739939850339,3.72502,2684.6,2684.4,0.56802648]
["bitfinex","ETHUSD",1739939850933,3.72508,2684.5,2684.4,0.34903094]
["bitfinex","ETHUSD",1739939854198,3.72502,2684.6,2684.4,0.34903094]
["bitfinex","ETHUSD",1739939854494,3.72508,2684.5,2684.4,0.34903094]
["bitfinex","ETHUSD",1739939855210,6.72475,2684.8,2684.4,0.34903094]
["bitfinex","ETHUSD",1739939855356,6.72475,2684.8,2684.5,0.7976]
["bitfinex","ETHUSD",1739939855567,3.72494,2684.6,2684.4,0.85775748]
["bitfinex","ETHUSD",1739939855782,7.44998,2684.6,2684.4,0.25115671]
["bitfinex","ETHUSD",1739939856388,3.72508,2684.5,2684.4,0.25115671]
["bitfinex","ETHUSD",1739939857171,7.56614439,2684.5,2684.4,0.25115671]
["bitfinex","ETHUSD",1739939860607,6.99291116,2684.5,2684.4,0.25115671]
["bitfinex","ETHUSD",1739939861284,3.72522,2684.4,2684.3,0.74182447]
["bitfinex","ETHUSD",1739939864969,3.72508,2684.5,2684.3,0.74182447]
["bitfinex","ETHUSD",1739939865169,3.0,2684.6,2684.4,0.7514]
["bitfinex","ETHUSD",1739939866511,3.72473,2684.8,2684.4,0.7514]
["bitfinex","ETHUSD",1739939867113,3.0,2684.6,2684.4,0.7514]
["bitfinex","ETHUSD",1739939867672,3.72488,2684.7,2684.4,0.7514]
["bitfinex","ETHUSD",1739939867673,3.0,2684.8,2684.4,0.7514]
["bitfinex","ETHUSD",1739939868175,3.72501,2684.6,2684.4,0.7514]
["bitfinex","ETHUSD",1739939868591,3.0,2684.6,2684.4,0.7514]
["bitfinex","ETHUSD",1739939868788,3.0,2684.6,2684.5,0.09944449]
["bitfinex","ETHUSD",1739939869225,6.72494,2684.6,2684.5,0.09944449]
["bitfinex","ETHUSD",1739939870228,3.0,2684.6,2684.5,0.09944449]
["bitfinex","ETHUSD",1739939871021,6.72494,2684.6,2684.5,0.09944449]
["bitfinex","ETHUSD",1739939871321,3.72516,2684.5,2684.3,1.01182447]
["bitfinex","ETHUSD",1739939872315,3.72516,2684.5,2684.3,0.74182447]
["bitfinex","ETHUSD",1739939872825,3.0,2684.6,2684.3,0.74182447]
["bitfinex","ETHUSD",1739939873310,3.72467,2684.8,2684.4,0.55452045]
["bitfinex","ETHUSD",1739939874407,3.0,2684.6,2684.3,0.74182447]
["bitfinex","ETHUSD",1739939874592,2.48663116,2684.8,2684.3,0.74182447]
["bitfinex","ETHUSD",1739939874923,3.7249,2684.7,2684.3,0.74182447]
["bitfinex","ETHUSD",1739939875096,10.44979,2684.7,2684.3,0.74182447]
["bitfinex","ETHUSD",1739939875293,3.72522,2684.4,2684.3,0.74182447]
["bitfinex","ETHUSD",1739939876396,6.72522,2684.4,2684.3,0.74182447]
["bitfinex","ETHUSD",1739939877291,3.0,2684.4,2684.3,0.74182447]
["bitfinex","ETHUSD",1739939877491,3.72489,2684.7,2684.3,1.52262447]
["bitfinex","ETHUSD",1739939877729,3.0,2684.7,2684.3,1.52262447]
["bitfinex","ETHUSD",1739939878408,3.0,2684.7,2684.3,6.88262447]
["bitfinex","ETHUSD",1739939878728,6.72494,2684.7,2684.3,6.88262447]
["bitfinex","ETHUSD",1739939879027,3.72495,2684.6,2684.4,0.27]
["bitfinex","ETHUSD",1739939879784,6.72484,2684.7,2684.4,0.27]
["bitfinex","ETHUSD",1739939880427,3.725,2684.6,2684.4,0.27]
["bitfinex","ETHUSD",1739939880727,3.0,2684.7,2684.4,0.27]
["bitfinex","ETHUSD",1739939881422,3.72522,2684.4,2684.3,6.88262447]
["bitfinex","ETHUSD",1739939881627,3.72522,2684.4,2684.3,6.37182447]
["bitfinex","ETHUSD",1739939882342,3.72498,2684.6,2684.3,6.37182447]
["bitfinex","ETHUSD",1739939883111,7.45002,2684.6,2684.3,6.37182447]
["bitfinex","ETHUSD",1739939883311,3.72511,2684.5,2684.3,6.37182447]
["bitfinex","ETHUSD",1739939883513,3.72522,2684.4,2684.3,6.37182447]
["bitfinex","ETHUSD",1739939884039,3.72522,2684.4,2684.3,6.46758838]
["bitfinex","ETHUSD",1739939884223,3.72522,2684.4,2684.3,6.19758838]
["bitfinex","ETHUSD",1739939884547,3.72522,2684.4,2684.3,0.83758838]
["bitfinex","ETHUSD",1739939884716,4.71891412,2684.4,2684.3,0.83758838]
["bitfinex","ETHUSD",1739939885042,3.72522,2684.4,2684.3,0.83758838]
["bitfinex","ETHUSD",1739939885226,6.72522,2684.4,2684.3,0.83758838]
["bitfinex","ETHUSD",1739939886144,3.0,2684.4,2684.3,0.83758838]
["bitfinex","ETHUSD",1739939886327,3.72509,2684.5,2684.3,0.83758838]
["bitfinex","ETHUSD",1739939886527,3.72486,2684.7,2684.3,1.62088838]
["bitfinex","ETHUSD",1739939887045,3.72496,2684.6,2684.3,1.62088838]
["bitfinex","ETHUSD",1739939887243,3.0,2684.7,2684.3,5.34622838]
["bitfinex","ETHUSD",1739939887401,3.0,2684.7,2684.3,1.62088838]
["bitfinex","ETHUSD",1739939888169,6.72483,2684.7,2684.3,1.62088838]
["bitfinex","ETHUSD",1739939888667,3.0,2684.7,2684.3,1.62088838]
["bitfinex","ETHUSD",1739939889347,6.72489,2684.7,2684.3,1.62088838]
["bitfinex","ETHUSD",1739939889754,3.0,2684.7,2684.3,1.62088838]
["bitfinex","ETHUSD",1739939889958,3.0,2684.7,2684.4,3.72512]
["bitfinex","ETHUSD",1739939890161,6.72482,2684.7,2684.3,1.62088838]
["bitfinex","ETHUSD",1739939890362,6.72482,2684.7,2684.5,0.09567388]
["bitfinex","ETHUSD",1739939890548,6.72482,2684.7,2684.4,0.09576231]
["bitfinex","ETHUSD",1739939890749,6.72482,2684.7,2684.3,1.52512447]
["bitfinex","ETHUSD",1739939890932,6.72482,2684.7,2684.5,0.09226012]
["bitfinex","ETHUSD",1739939891135,6.72482,2684.7,2684.4,0.09234854]
["bitfinex","ETHUSD",1739939891394,3.72498,2684.6,2684.3,1.52512447]
["bitfinex","ETHUSD",1739939891677,3.72498,2684.6,2684.4,0.08905669]
["bitfinex","ETHUSD",1739939891880,3.0,2684.7,2684.4,0.08905669]
["bitfinex","ETHUSD",1739939892877,6.72486,2684.7,2684.4,0.08905669]
["bitfinex","ETHUSD",1739939893071,6.72486,2684.7,2684.4,0.62301581]
["bitfinex","ETHUSD",1739939893370,3.72502,2684.6,2684.4,0.08905669]
["bitfinex","ETHUSD",1739939894376,3.72502,2684.6,2684.5,0.27964147]
["bitfinex","ETHUSD",1739939894738,3.72502,2684.6,2684.5,0.36860974]
["bitfinex","ETHUSD",1739939895578,6.72484,2684.7,2684.5,0.36860974]
["bitfinex","ETHUSD",1739939897372,3.72494,2684.6,2684.5,0.36860974]
["bitfinex","ETHUSD",1739939897546,3.72494,2684.6,2684.5,0.08896827]
["bitfinex","ETHUSD",1739939897878,3.72494,2684.6,2684.3,1.52512447]
["bitfinex","ETHUSD",1739939898076,3.72494,2684.6,2684.5,0.08897406]
["bitfinex","ETHUSD",1739939898288,3.72494,2684.6,2684.4,0.08906248]
["bitfinex","ETHUSD",1739939898479,6.7249,2684.7,2684.5,0.08897406]
["bitfinex","ETHUSD",1739939898868,6.7249,2684.7,2684.3,1.52512447]
["bitfinex","ETHUSD",1739939899238,6.7249,2684.7,2684.4,0.08588799]
["bitfinex","ETHUSD",1739939900482,6.7249,2684.7,2684.5,0.34958056]
["bitfinex","ETHUSD",1739939900680,3.72494,2684.6,2684.5,0.34958056]
["bitfinex","ETHUSD",1739939901011,8.83208712,2684.6,2684.5,0.34958056]
["bitfinex","ETHUSD",1739939901142,8.83208712,2684.6,2684.5,0.43221482]
["bitfinex","ETHUSD",1739939901478,8.83208712,2684.6,2684.5,0.34958056]
["bitfinex","ETHUSD",1739939901839,8.83208712,2684.6,2683.6,0.8235]
["bitfinex","ETHUSD",1739939901840,3.72618,2683.8,2683.6,0.8235]
["bitfinex","ETHUSD",1739939902055,4.53968,2683.8,2683.7,0.08334183]
["bitfinex","ETHUSD",1739939902493,4.53968,2683.8,2683.4,5.629]
["bitfinex","ETHUSD",1739939902996,3.72637,2683.6,2683.4,5.629]
["bitfinex","ETHUSD",1739939903369,3.72637,2683.6,2683.4,6.27425]
["bitfinex","ETHUSD",1739939903875,4.53958,2683.8,2683.4,6.27425]
["bitfinex","ETHUSD",1739939904497,3.72628,2683.7,2683.4,6.27425]
["bitfinex","ETHUSD",1739939904695,4.53958,2683.8,2683.4,6.27425]
["bitfinex","ETHUSD",1739939904881,4.53958,2683.8,2683.5,0.73569726]
["bitfinex","ETHUSD",1739939905080,8.26574,2683.8,2683.5,0.73569726]
["bitfinex","ETHUSD",1739939906005,3.72621,2683.7,2683.5,0.73569726]
["bitfinex","ETHUSD",1739939906799,3.72621,2683.7,2683.6,0.08391666]
["bitfinex","ETHUSD",1739939909806,7.53958,2683.8,2683.6,0.08391666]
["bitfinex","ETHUSD",1739939910259,3.72619,2683.7,2683.6,0.08391666]
["bitfinex","ETHUSD",1739939910701,3.8135,2683.8,2683.6,0.08391666]
["bitfinex","ETHUSD",1739939911002,3.72571,2684.1,2683.6,0.85571666]
["bitfinex","ETHUSD",1739939911500,3.72571,2684.1,2683.7,0.53177939]
["bitfinex","ETHUSD",1739939911501,3.0,2684.1,2683.7,0.53177939]
["bitfinex","ETHUSD",1739939911801,6.21216116,2684.2,2683.7,0.53177939]
["bitfinex","ETHUSD",1739939912104,3.72592,2683.9,2683.8,0.08413924]
["bitfinex","ETHUSD",1739939912410,6.21255116,2683.9,2683.8,0.08413924]
["bitfinex","ETHUSD",1739939912704,2.48663116,2683.9,2683.8,0.08413924]
["bitfinex","ETHUSD",1739939912863,2.48663116,2683.9,2683.5,0.73569726]
["bitfinex","ETHUSD",1739939913068,2.48663116,2683.9,2683.8,0.08411029]
["bitfinex","ETHUSD",1739939913305,2.48663116,2683.9,2683.5,0.73569726]
["bitfinex","ETHUSD",1739939913493,2.48663116,2683.9,2683.8,0.36294224]
["bitfinex","ETHUSD",1739939913693,3.72574,2684.1,2683.8,0.27883195]
["bitfinex","ETHUSD",1739939913895,6.21217116,2684.2,2683.8,1.13474224]
["bitfinex","ETHUSD",1739939914208,2.48663116,2684.2,2683.8,0.36294224]
["bitfinex","ETHUSD",1739939914410,3.72586,2684.0,2683.8,0.36294224]
["bitfinex","ETHUSD",1739939914611,3.72586,2684.0,2683.9,0.34851253]
["bitfinex","ETHUSD",1739939914811,3.72586,2684.0,2683.9,0.62734448]
["bitfinex","ETHUSD",1739939915022,3.72586,2684.0,2683.9,0.7113721]
["bitfinex","ETHUSD",1739939915310,4.47816,2684.0,2683.9,0.7113721]
["bitfinex","ETHUSD",1739939915783,4.47816,2684.0,2683.9,0.62734448]
["bitfinex","ETHUSD",1739939916496,4.47816,2684.0,2683.9,0.71134314]
["bitfinex","ETHUSD",1739939916699,3.72586,2684.0,2683.9,0.71134314]
["bitfinex","ETHUSD",1739939917501,3.72586,2684.0,2683.9,0.43251119]
["bitfinex","ETHUSD",1739939918671,6.21213116,2684.2,2683.9,0.71134314]
["bitfinex","ETHUSD",1739939918867,6.21213116,2684.2,2683.9,1.48314314]
["bitfinex","ETHUSD",1739939919626,6.21213116,2684.2,2683.9,0.71134314]
["bitfinex","ETHUSD",1739939919627,3.72578,2684.0,2683.9,0.71134314]
["bitfinex","ETHUSD",1739939919815,3.72578,2684.0,2683.9,0.36283061]
["bitfinex","ETHUSD",1739939920002,3.72578,2684.0,2683.9,0.08399866]
["bitfinex","ETHUSD",1739939920196,3.726,2683.9,2683.5,1.77649726]
["bitfinex","ETHUSD",1739939920589,3.726,2683.9,2683.6,0.08426407]
["bitfinex","ETHUSD",1739939921130,3.726,2683.9,2683.6,0.43287144]
["bitfinex","ETHUSD",1739939921285,3.726,2683.9,2683.6,0.65380831]
["bitfinex","ETHUSD",1739939921486,3.726,2683.9,2683.7,0.27888512]
["bitfinex","ETHUSD",1739939921902,3.726,2683.9,2683.8,0.08395391]
["bitfinex","ETHUSD",1739939922124,3.726,2683.9,2683.8,0.43256128]
["bitfinex","ETHUSD",1739939922285,3.726,2683.9,2683.8,0.34860737]
["bitfinex","ETHUSD",1739939922490,3.726,2683.9,2683.8,0.43256128]
["bitfinex","ETHUSD",1739939923232,3.72578,2684.0,2683.8,0.7114464]
["bitfinex","ETHUSD",1739939923457,6.21217116,2684.2,2683.9,0.7718]
["bitfinex","ETHUSD",1739939923661,3.72564,2684.1,2683.9,0.7718]
["bitfinex","ETHUSD",1739939923866,3.72531,2684.4,2684.0,0.08377699]
["bitfinex","ETHUSD",1739939924425,3.0,2684.3,2684.0,0.08377699]
["bitfinex","ETHUSD",1739939924626,3.72531,2684.4,2684.1,0.34860737]
["bitfinex","ETHUSD",1739939924855,3.72531,2684.4,2684.2,0.08358852]
["bitfinex","ETHUSD",1739939925737,3.72531,2684.4,2684.3,0.34860737]
["bitfinex","ETHUSD",1739939925941,3.72531,2684.4,2684.3,0.62749249]
["bitfinex","ETHUSD",1739939926153,3.72531,2684.4,2684.3,0.71099257]
["bitfinex","ETHUSD",1739939926472,7.79423612,2684.4,2684.3,0.71099257]
["bitfinex","ETHUSD",1739939926769,7.79423612,2684.4,2684.3,1.43990051]
["bitfinex","ETHUSD",1739939926926,6.72531,2684.4,2684.3,1.43990051]
["bitfinex","ETHUSD",1739939929027,6.72531,2684.4,2684.3,1.35640043]
["bitfinex","ETHUSD",1739939935796,6.72531,2684.4,2684.3,1.43970942]
["bitfinex","ETHUSD",1739939943397,7.52661,2684.4,2684.3,0.71080148]
["bitfinex","ETHUSD",1739939944001,10.01324116,2684.4,2684.3,0.03317494]
["bitfinex","ETHUSD",1739939944204,6.72606,2683.8,2683.7,5.36]
["bitfinex","ETHUSD",1739939944354,3.7946,2683.7,2683.3,0.269]
["bitfinex","ETHUSD",1739939944556,3.72661,2683.4,2683.3,0.269]
["bitfinex","ETHUSD",1739939945418,3.72661,2683.4,2683.3,1.0216721]
["bitfinex","ETHUSD",1739939945710,3.72661,2683.4,2683.3,0.7526721]
["bitfinex","ETHUSD",1739939946564,6.72661,2683.4,2683.3,0.7526721]
["bitfinex","ETHUSD",1739939946814,8.02058912,2683.4,2683.3,0.7526721]
["bitfinex","ETHUSD",1739939948002,8.83008912,2683.4,2683.3,0.7526721]
["bitfinex","ETHUSD",1739939948300,3.72703,2683.1,2683.0,5.36]
["bitfinex","ETHUSD",1739939948513,3.72717,2683.0,2682.9,0.274]
["bitfinex","ETHUSD",1739939948706,6.72717,2683.0,2682.9,0.005]
["bitfinex","ETHUSD",1739939948907,7.53667,2683.0,2682.9,0.005]
["bitfinex","ETHUSD",1739939949407,8.91170312,2683.0,2682.9,0.005]
["bitfinex","ETHUSD",1739939949776,8.10220312,2683.0,2682.9,0.005]
["bitfinex","ETHUSD",1739939949981,6.72717,2683.0,2682.9,0.005]
["bitfinex","ETHUSD",1739939953194,6.72717,2683.0,2682.9,0.08720382]
["bitfinex","ETHUSD",1739939953378,6.72717,2683.0,2682.9,0.005]
["bitfinex","ETHUSD",1739939953576,6.72717,2683.0,2682.9,0.08720382]
["bitfinex","ETHUSD",1739939953781,6.72717,2683.0,2682.9,0.005]
["bitfinex","ETHUSD",1739939954098,3.72679,2683.3,2682.9,0.8063]
["bitfinex","ETHUSD",1739939954285,3.72679,2683.3,2682.9,0.88937275]
["bitfinex","ETHUSD",1739939954901,6.72696,2683.2,2682.9,0.88937275]
["bitfinex","ETHUSD",1739939955304,3.0,2683.2,2682.9,0.88937275]
["bitfinex","ETHUSD",1739939955625,6.72689,2683.2,2682.9,0.88937275]
["bitfinex","ETHUSD",1739939956826,2.48663116,2683.5,2682.9,0.88937275]
["bitfinex","ETHUSD",1739939957017,3.72717,2683.0,2682.9,0.88937275]
["bitfinex","ETHUSD",1739939957402,3.72717,2683.0,2682.9,0.08807275]
["bitfinex","ETHUSD",1739939957914,3.0,2683.4,2682.9,0.08807275]
["bitfinex","ETHUSD",1739939957915,0.7888,2683.6,2682.9,0.1981938]
["bitfinex","ETHUSD",1739939958224,2.48663116,2683.4,2682.9,0.1981938]
["bitfinex","ETHUSD",1739939958428,2.48663116,2683.4,2683.0,0.08276403]
["bitfinex","ETHUSD",1739939958429,3.72703,2683.1,2683.0,0.08276403]
["bitfinex","ETHUSD",1739939959840,3.7269,2683.2,2683.0,0.08276403]
["bitfinex","ETHUSD",1739939960919,2.48663116,2683.4,2683.1,0.7872]
["bitfinex","ETHUSD",1739939961142,3.72635,2683.6,2683.1,0.7872]
["bitfinex","ETHUSD",1739939961344,3.72648,2683.5,2683.2,0.08262177]
["bitfinex","ETHUSD",1739939961863,6.72648,2683.5,2683.2,0.08262177]
["bitfinex","ETHUSD",1739939963277,3.72675,2683.3,2683.2,0.08262177]
["bitfinex","ETHUSD",1739939963776,6.72648,2683.5,2683.2,0.08262177]
["bitfinex","ETHUSD",1739939965050,3.72664,2683.4,2683.2,0.81545349]
["bitfinex","ETHUSD",1739939966477,3.72675,2683.3,2683.2,0.81545349]
["bitfinex","ETHUSD",1739939967809,6.72675,2683.3,2683.2,0.81545349]
["bitfinex","ETHUSD",1739939970603,3.72675,2683.3,2683.2,0.81545349]
["bitfinex","ETHUSD",1739939972519,4.72075012,2683.3,2683.2,0.81545349]
["bitfinex","ETHUSD",1739939972727,3.72675,2683.3,2683.2,0.81545349]
["bitfinex","ETHUSD",1739939972925,6.21325116,2683.4,2683.2,0.81545349]
["bitfinex","ETHUSD",1739939974027,3.72662,2683.4,2683.2,0.81545349]
["bitfinex","ETHUSD",1739939974379,4.51415,2683.3,2683.2,0.81545349]
["bitfinex","ETHUSD",1739939976029,3.72675,2683.3,2683.2,0.81545349]
["bitfinex","ETHUSD",1739939978797,6.72675,2683.3,2683.2,0.81545349]
["bitfinex","ETHUSD",1739939988758,8.10213012,2683.3,2683.2,0.81545349]
["bitfinex","ETHUSD",1739939989070,8.91173012,2683.3,2682.9,0.005]
["bitfinex","ETHUSD",1739939989277,3.72717,2683.0,2682.9,0.005]
["bitfinex","ETHUSD",1739939990350,3.72717,2683.0,2682.9,0.75869768]
["bitfinex","ETHUSD",1739939991277,7.51317,2683.0,2682.9,0.75869768]
["bitfinex","ETHUSD",1739939991458,8.88585412,2683.0,2682.9,0.75869768]
["bitfinex","ETHUSD",1739939991959,8.88585412,2683.0,2682.9,0.005]
["bitfinex","ETHUSD",1739940001373,11.37248528,2683.0,2682.9,0.005]
["bitfinex","ETHUSD",1739940001739,10.58648528,2683.0,2682.9,0.005]
["bitfinex","ETHUSD",1739940002983,11.38078528,2683.0,2682.9,0.005]
["bitfinex","ETHUSD",1739940003284,8.89415412,2683.0,2682.9,0.005]
["bitfinex","ETHUSD",1739940005645,8.09985412,2683.0,2682.9,0.005]
["bitfinex","ETHUSD",1739940005960,3.72717,2683.0,2682.9,0.005]
["bitfinex","ETHUSD",1739940006154,3.72704,2683.1,2682.9,0.005]
["bitfinex","ETHUSD",1739940006363,3.72704,2683.1,2683.0,0.7621]
["bitfinex","ETHUSD",1739940006564,6.72704,2683.1,2683.0,0.7621]
["bitfinex","ETHUSD",1739940006762,6.72704,2683.1,2683.0,0.08322765]
["bitfinex","ETHUSD",1739940006961,6.72717,2683.0,2682.9,0.005]
["bitfinex","ETHUSD",1739940008877,6.72717,2683.0,2682.9,0.08831617]
["bitfinex","ETHUSD",1739940009478,3.0,2683.0,2682.9,0.08831617]
["bitfinex","ETHUSD",1739940009877,6.72717,2683.0,2682.9,0.08831617]
["bitfinex","ETHUSD",1739940010447,3.0,2683.0,2682.9,0.08831617]
["bitfinex","ETHUSD",1739940010995,3.72708,2683.1,2682.9,0.08831617]
["bitfinex","ETHUSD",1739940011669,3.72717,2683.0,2682.9,0.08831617]
["bitfinex","ETHUSD",1739940011865,7.72125812,2683.0,2682.9,0.08831617]
["bitfinex","ETHUSD",1739940012290,7.72125812,2683.0,2682.9,0.005]
["bitfinex","ETHUSD",1739940012784,6.96745116,2682.6,2682.5,0.74532118]
["bitfinex","ETHUSD",1739940013187,6.96745116,2682.6,2682.5,0.82879444]
["bitfinex","ETHUSD",1739940014694,6.96745116,2682.6,2682.5,0.74532118]
["bitfinex","ETHUSD",1739940015022,8.03695528,2682.6,2682.5,0.74532118]
["bitfinex","ETHUSD",1739940015911,6.96745116,2682.6,2682.5,0.74532118]
["bitfinex","ETHUSD",1739940016235,6.21435116,2682.6,2682.5,0.82879444]
["bitfinex","ETHUSD",1739940017446,6.21435116,2682.6,2682.5,0.74532118]
["bitfinex","ETHUSD",1739940017967,9.21435116,2682.6,2682.5,0.74532118]
["bitfinex","ETHUSD",1739940018142,3.72828,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739940018328,2.48663116,2682.2,2682.1,0.74284825]
["bitfinex","ETHUSD",1739940018665,6.21491116,2682.2,2682.1,1.57124825]
["bitfinex","ETHUSD",1739940018959,6.21491116,2682.2,2682.1,0.82667577]
["bitfinex","ETHUSD",1739940019115,7.20921628,2682.2,2682.1,0.74284825]
["bitfinex","ETHUSD",1739940019316,6.21491116,2682.2,2682.1,0.74284825]
["bitfinex","ETHUSD",1739940019935,6.21491116,2682.2,2682.1,0.82667577]
["bitfinex","ETHUSD",1739940022017,10.01841116,2682.2,2682.1,0.08882752]
["bitfinex","ETHUSD",1739940022216,10.01841116,2682.2,2680.9,11.81]
["bitfinex","ETHUSD",1739940022217,3.72978,2681.2,2681.0,0.269]
["bitfinex","ETHUSD",1739940022422,2.48663116,2681.3,2681.0,0.269]
["bitfinex","ETHUSD",1739940022734,3.72934,2681.5,2681.0,0.269]
["bitfinex","ETHUSD",1739940023227,3.72962,2681.3,2681.1,0.74325157]
["bitfinex","ETHUSD",1739940023414,3.72967,2681.2,2681.1,0.74325157]
["bitfinex","ETHUSD",1739940024858,3.72954,2681.3,2681.1,1.54515157]
["bitfinex","ETHUSD",1739940025466,2.48663116,2681.4,2681.1,0.74325157]
["bitfinex","ETHUSD",1739940025668,2.48663116,2681.4,2681.2,0.7898]
["bitfinex","ETHUSD",1739940026773,6.21604116,2681.4,2681.2,0.7898]
["bitfinex","ETHUSD",1739940027333,3.72953,2681.3,2681.2,1.0598]
["bitfinex","ETHUSD",1739940028181,6.21604116,2681.4,2681.2,1.0598]
["bitfinex","ETHUSD",1739940028345,2.48663116,2681.4,2681.2,1.0598]
["bitfinex","ETHUSD",1739940029059,2.48663116,2681.4,2681.3,0.08224987]
["bitfinex","ETHUSD",1739940029434,6.21602116,2681.4,2681.2,0.27]
["bitfinex","ETHUSD",1739940029635,6.21602116,2681.4,2681.3,0.08224987]
["bitfinex","ETHUSD",1739940029962,6.21602116,2681.4,2681.2,0.27]
["bitfinex","ETHUSD",1739940030257,2.48663116,2681.4,2681.2,0.27]
["bitfinex","ETHUSD",1739940030461,6.21563116,2681.7,2681.3,0.08224987]
["bitfinex","ETHUSD",1739940030865,2.48663116,2681.7,2681.4,0.8282]
["bitfinex","ETHUSD",1739940031157,3.72914,2681.6,2681.4,0.08216124]
["bitfinex","ETHUSD",1739940031563,2.48663116,2681.7,2681.5,0.08207262]
["bitfinex","ETHUSD",1739940032692,2.48663116,2682.0,2681.6,4.54563]
["bitfinex","ETHUSD",1739940032979,2.48663116,2682.0,2681.7,0.11689967]
["bitfinex","ETHUSD",1739940033181,2.48663116,2682.0,2681.7,0.58315264]
["bitfinex","ETHUSD",1739940033376,2.48663116,2682.0,2681.7,0.11689967]
["bitfinex","ETHUSD",1739940033880,2.48663116,2682.3,2681.8,0.8166]
["bitfinex","ETHUSD",1739940034040,6.21481116,2682.3,2681.8,0.8166]
["bitfinex","ETHUSD",1739940034240,3.72829,2682.2,2681.9,0.11671988]
["bitfinex","ETHUSD",1739940034472,2.48663116,2682.3,2681.9,0.11671988]
["bitfinex","ETHUSD",1739940034652,2.48663116,2682.3,2681.9,0.74605187]
["bitfinex","ETHUSD",1739940035086,3.72836,2682.2,2681.9,0.74605187]
["bitfinex","ETHUSD",1739940035241,3.72836,2682.2,2681.9,0.11671988]
["bitfinex","ETHUSD",1739940035437,2.48663116,2682.3,2682.1,0.74210296]
["bitfinex","ETHUSD",1739940035642,3.72828,2682.2,2682.1,0.74210296]
["bitfinex","ETHUSD",1739940036038,3.0,2682.1,2680.3,0.7706]
["bitfinex","ETHUSD",1739940036324,2.48663116,2681.3,2680.6,0.7706]
["bitfinex","ETHUSD",1739940036443,2.48663116,2681.2,2680.6,0.7706]
["bitfinex","ETHUSD",1739940036635,2.48663116,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1739940036839,2.48663116,2681.2,2680.8,4.00322]
["bitfinex","ETHUSD",1739940037086,2.48663116,2681.2,2680.8,0.273]
["bitfinex","ETHUSD",1739940037271,2.48663116,2681.2,2680.8,4.00313]
["bitfinex","ETHUSD",1739940038168,2.48663116,2681.2,2680.8,0.273]
["bitfinex","ETHUSD",1739940038885,2.48663116,2681.2,2681.1,0.75002709]
["bitfinex","ETHUSD",1739940041485,2.48663116,2681.2,2681.1,5.23223709]
["bitfinex","ETHUSD",1739940045286,2.48663116,2681.5,2681.1,5.23223709]
["bitfinex","ETHUSD",1739940045485,2.48663116,2681.5,2681.1,8.96183709]
["bitfinex","ETHUSD",1739940045698,2.48663116,2681.5,2681.1,5.23212709]
["bitfinex","ETHUSD",1739940045902,2.48663116,2681.8,2681.3,3.72945]
["bitfinex","ETHUSD",1739940046083,2.48663116,2681.8,2681.5,0.7791]
["bitfinex","ETHUSD",1739940046272,2.48663116,2681.8,2681.5,4.50833]
["bitfinex","ETHUSD",1739940046702,9.10817,2682.3,2681.6,4.002]
["bitfinex","ETHUSD",1739940046973,2.48663116,2682.2,2681.6,4.002]
["bitfinex","ETHUSD",1739940047319,2.48663116,2682.2,2681.8,3.72882]
["bitfinex","ETHUSD",1739940048017,2.48663116,2682.2,2682.0,0.8056]
["bitfinex","ETHUSD",1739940048929,2.48663116,2682.2,2682.1,0.11286339]
["bitfinex","ETHUSD",1739940050916,2.48663116,2682.2,2681.8,9.8716]
["bitfinex","ETHUSD",1739940051117,2.48663116,2682.2,2682.1,0.11286339]
["bitfinex","ETHUSD",1739940051313,2.48663116,2682.2,2681.8,6.1428]
["bitfinex","ETHUSD",1739940051518,2.48663116,2682.2,2682.1,0.11286339]
["bitfinex","ETHUSD",1739940051726,2.48663116,2682.2,2681.9,0.66239399]
["bitfinex","ETHUSD",1739940052023,2.48663116,2682.2,2682.0,0.11295327]
["bitfinex","ETHUSD",1739940056674,2.48663116,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739940056880,2.48663116,2682.2,2682.1,3.84128339]
["bitfinex","ETHUSD",1739940057075,2.48663116,2682.2,2682.1,4.32312236]
["bitfinex","ETHUSD",1739940058679,2.48663116,2682.5,2682.3,0.7949]
["bitfinex","ETHUSD",1739940059069,2.48663116,2682.5,2682.4,0.1125938]
["bitfinex","ETHUSD",1739940061158,2.48663116,2682.5,2682.4,0.3845938]
["bitfinex","ETHUSD",1739940062665,6.21449116,2682.5,2682.4,0.1125938]
["bitfinex","ETHUSD",1739940062865,3.72845,2682.1,2681.8,5.36]
["bitfinex","ETHUSD",1739940063062,2.48663116,2681.9,2681.8,5.36]
["bitfinex","ETHUSD",1739940063274,2.48663116,2681.9,2681.8,5.632]
["bitfinex","ETHUSD",1739940063658,2.48663116,2681.9,2681.8,5.74450665]
["bitfinex","ETHUSD",1739940065597,2.48663116,2681.9,2681.8,0.38450665]
["bitfinex","ETHUSD",1739940065754,2.48663116,2681.9,2681.8,1.15680665]
["bitfinex","ETHUSD",1739940066185,2.48663116,2681.9,2681.8,0.38450665]
["bitfinex","ETHUSD",1739940067254,6.91753528,2681.9,2681.8,0.11250665]
["bitfinex","ETHUSD",1739940067595,3.72883,2681.8,2681.7,0.74372594]
["bitfinex","ETHUSD",1739940067897,4.53583,2681.8,2681.7,0.74372594]
["bitfinex","ETHUSD",1739940068395,0.807,2681.8,2681.7,0.74372594]
["bitfinex","ETHUSD",1739940069352,4.53583,2681.8,2681.7,0.74372594]
["bitfinex","ETHUSD",1739940069919,0.807,2681.8,2681.7,0.74372594]
["bitfinex","ETHUSD",1739940070485,4.53583,2681.8,2681.7,0.74372594]
["bitfinex","ETHUSD",1739940071371,5.61094512,2681.8,2681.7,0.74372594]
["bitfinex","ETHUSD",1739940073397,7.80394512,2681.8,2680.8,0.8209]
["bitfinex","ETHUSD",1739940073570,2.48663116,2681.1,2680.9,0.38565814]
["bitfinex","ETHUSD",1739940074320,2.48663116,2681.3,2680.9,4.11565814]
["bitfinex","ETHUSD",1739940074470,2.48663116,2681.3,2680.9,8.33928395]
["bitfinex","ETHUSD",1739940074672,2.48663116,2681.3,2681.0,3.72984]
["bitfinex","ETHUSD",1739940074974,2.48663116,2681.3,2681.0,3.84376203]
["bitfinex","ETHUSD",1739940075167,2.48663116,2681.3,2681.0,0.11392203]
["bitfinex","ETHUSD",1739940075369,2.48663116,2681.3,2681.0,0.84954595]
["bitfinex","ETHUSD",1739940077823,2.48663116,2681.3,2681.0,1.41679855]
["bitfinex","ETHUSD",1739940081328,2.48663116,2681.3,2681.1,3.72978]
["bitfinex","ETHUSD",1739940081730,2.48663116,2681.3,2681.2,0.11398584]
["bitfinex","ETHUSD",1739940082732,2.48663116,2681.6,2681.2,4.48719]
["bitfinex","ETHUSD",1739940082929,0.8331,2681.8,2681.2,4.48719]
["bitfinex","ETHUSD",1739940082930,0.8331,2681.8,2681.3,3.72947]
["bitfinex","ETHUSD",1739940083111,0.8331,2681.8,2681.4,0.57698036]
["bitfinex","ETHUSD",1739940083112,2.48663116,2681.6,2681.4,0.57698036]
["bitfinex","ETHUSD",1739940083318,2.48663116,2681.6,2681.4,0.69078634]
["bitfinex","ETHUSD",1739940086147,2.48663116,2681.6,2681.5,0.7439141]
["bitfinex","ETHUSD",1739940086550,2.48663116,2681.6,2681.5,0.85763016]
["bitfinex","ETHUSD",1739940086853,3.28043116,2681.6,2681.5,0.85763016]
["bitfinex","ETHUSD",1739940087952,7.00954116,2681.6,2681.5,0.85763016]
["bitfinex","ETHUSD",1739940088305,3.28043116,2681.6,2681.5,0.85763016]
["bitfinex","ETHUSD",1739940088509,2.48663116,2681.6,2681.5,0.85763016]
["bitfinex","ETHUSD",1739940091948,6.21574116,2681.6,2681.5,0.85763016]
["bitfinex","ETHUSD",1739940092352,6.21574116,2681.6,2681.5,0.7439141]
["bitfinex","ETHUSD",1739940092556,8.04143228,2681.6,2681.5,0.7439141]
["bitfinex","ETHUSD",1739940092713,8.04143228,2681.6,2681.5,0.85756052]
["bitfinex","ETHUSD",1739940094016,3.72938,2681.5,2680.9,3.0]
["bitfinex","ETHUSD",1739940094218,2.48663116,2681.3,2680.9,3.0]
["bitfinex","ETHUSD",1739940094409,2.48663116,2681.3,2681.0,0.03500043]
["bitfinex","ETHUSD",1739940095457,2.48663116,2681.3,2681.0,3.76493043]
["bitfinex","ETHUSD",1739940095615,2.48663116,2681.3,2681.1,0.67649304]
["bitfinex","ETHUSD",1739940095816,2.48663116,2681.3,2681.2,0.09962269]
["bitfinex","ETHUSD",1739940096228,2.48663116,2681.6,2681.2,0.09962269]
["bitfinex","ETHUSD",1739940096427,6.21579116,2681.6,2681.2,1.60116781]
["bitfinex","ETHUSD",1739940096674,6.21579116,2681.6,2681.3,0.23149551]
["bitfinex","ETHUSD",1739940096876,2.48663116,2681.6,2681.3,0.33102827]
["bitfinex","ETHUSD",1739940101286,2.48663116,2681.6,2681.3,4.06046827]
["bitfinex","ETHUSD",1739940101704,2.48663116,2681.6,2681.3,0.33102827]
["bitfinex","ETHUSD",1739940103169,2.48663116,2681.6,2681.3,4.06054827]
["bitfinex","ETHUSD",1739940103370,2.48663116,2681.6,2681.3,3.82905276]
["bitfinex","ETHUSD",1739940104005,2.48663116,2681.6,2681.3,0.09953276]
["bitfinex","ETHUSD",1739940104166,5.48663116,2681.9,2681.5,0.7815]
["bitfinex","ETHUSD",1739940104369,9.21534116,2681.9,2681.5,0.7815]
["bitfinex","ETHUSD",1739940104583,9.21534116,2681.9,2681.6,0.09926301]
["bitfinex","ETHUSD",1739940105073,3.72886,2681.8,2681.6,0.09926301]
["bitfinex","ETHUSD",1739940105472,3.72886,2681.8,2681.3,0.8317]
["bitfinex","ETHUSD",1739940105784,2.48663116,2681.5,2681.4,0.53084451]
["bitfinex","ETHUSD",1739940108682,2.48663116,2681.5,2681.4,0.63029317]
["bitfinex","ETHUSD",1739940109425,2.48663116,2681.5,2681.4,0.09944866]
["bitfinex","ETHUSD",1739940116946,2.48663116,2681.8,2681.4,0.09944866]
["bitfinex","ETHUSD",1739940117350,6.21559116,2681.8,2681.4,0.09944866]
["bitfinex","ETHUSD",1739940117654,3.72897,2681.7,2681.4,0.09944866]
["bitfinex","ETHUSD",1739940118552,2.48663116,2681.5,2681.4,0.09944866]
["bitfinex","ETHUSD",1739940118843,6.21588116,2681.5,2681.2,0.74714512]
["bitfinex","ETHUSD",1739940119033,3.72953,2681.3,2681.2,0.74714512]
["bitfinex","ETHUSD",1739940120520,4.53853,2681.3,2681.2,0.74714512]
["bitfinex","ETHUSD",1739940122125,6.98956116,2681.5,2681.2,0.74714512]
["bitfinex","ETHUSD",1739940122322,3.72943,2681.4,2681.2,0.74714512]
["bitfinex","ETHUSD",1739940123118,3.26023116,2681.5,2681.2,0.74714512]
["bitfinex","ETHUSD",1739940123324,2.48663116,2681.5,2681.2,0.74714512]
["bitfinex","ETHUSD",1739940123565,2.48663116,2681.5,2681.2,4.47679512]
["bitfinex","ETHUSD",1739940123768,2.48663116,2681.5,2681.3,0.6226187]
["bitfinex","ETHUSD",1739940124135,2.48663116,2681.5,2681.3,0.09957919]
["bitfinex","ETHUSD",1739940124357,2.48663116,2681.5,2681.2,0.74714512]
["bitfinex","ETHUSD",1739940124527,2.48663116,2681.5,2681.4,0.09948926]
["bitfinex","ETHUSD",1739940124727,2.48663116,2681.5,2681.2,0.74714512]
["bitfinex","ETHUSD",1739940124937,2.48663116,2681.5,2681.4,0.09948926]
["bitfinex","ETHUSD",1739940125139,2.48663116,2681.5,2681.2,0.74714512]
["bitfinex","ETHUSD",1739940125346,2.48663116,2681.5,2681.4,0.09948926]
["bitfinex","ETHUSD",1739940125559,2.48663116,2681.5,2681.2,1.27019763]
["bitfinex","ETHUSD",1739940125864,2.48663116,2681.5,2681.3,0.09957919]
["bitfinex","ETHUSD",1739940126158,2.48663116,2681.5,2681.2,0.74714512]
["bitfinex","ETHUSD",1739940126360,2.48663116,2681.5,2681.4,0.09948926]
["bitfinex","ETHUSD",1739940126568,2.48663116,2681.5,2681.3,0.09957919]
["bitfinex","ETHUSD",1739940126930,2.48663116,2681.5,2681.2,0.74714512]
["bitfinex","ETHUSD",1739940127124,2.48663116,2681.5,2681.4,0.09948926]
["bitfinex","ETHUSD",1739940127325,2.48663116,2681.5,2681.2,0.74714512]
["bitfinex","ETHUSD",1739940127548,2.48663116,2681.5,2681.4,0.09948926]
["bitfinex","ETHUSD",1739940127760,2.48663116,2681.5,2681.2,0.74714512]
["bitfinex","ETHUSD",1739940128067,2.48663116,2681.5,2681.4,0.09948926]
["bitfinex","ETHUSD",1739940128263,2.48663116,2681.5,2681.2,0.74714512]
["bitfinex","ETHUSD",1739940128569,2.48663116,2681.5,2681.4,0.09948926]
["bitfinex","ETHUSD",1739940128758,2.48663116,2681.5,2681.3,0.09957919]
["bitfinex","ETHUSD",1739940128953,2.48663116,2681.5,2681.4,0.09948926]
["bitfinex","ETHUSD",1739940129176,2.48663116,2681.5,2681.3,0.53301243]
["bitfinex","ETHUSD",1739940129366,2.48663116,2681.5,2681.4,0.09948926]
["bitfinex","ETHUSD",1739940132293,2.48663116,2681.5,2681.4,0.09943704]
["bitfinex","ETHUSD",1739940132472,2.48663116,2681.5,2681.2,4.47680512]
["bitfinex","ETHUSD",1739940132652,2.48663116,2681.5,2681.4,0.09943704]
["bitfinex","ETHUSD",1739940132853,7.02197116,2681.5,2681.2,0.74714512]
["bitfinex","ETHUSD",1739940133067,3.29263116,2681.5,2681.3,0.09952697]
["bitfinex","ETHUSD",1739940133353,3.29263116,2681.5,2681.2,0.74714512]
["bitfinex","ETHUSD",1739940133575,3.29263116,2681.5,2681.4,0.09943124]
["bitfinex","ETHUSD",1739940133791,3.29263116,2681.5,2681.3,0.09952117]
["bitfinex","ETHUSD",1739940134090,3.29263116,2681.5,2681.4,0.09943124]
["bitfinex","ETHUSD",1739940134391,2.48663116,2681.5,2681.3,0.7663]
["bitfinex","ETHUSD",1739940134558,2.48663116,2681.5,2681.4,0.62378137]
["bitfinex","ETHUSD",1739940134764,3.29263116,2681.5,2681.4,0.09947186]
["bitfinex","ETHUSD",1739940134968,10.59233234,2681.5,2681.4,0.09947186]
["bitfinex","ETHUSD",1739940135147,3.72953,2681.3,2681.2,0.74714512]
["bitfinex","ETHUSD",1739940135346,6.05708234,2681.5,2681.4,0.09592326]
["bitfinex","ETHUSD",1739940135347,3.0,2681.5,2681.4,0.09592326]
["bitfinex","ETHUSD",1739940135548,5.48663116,2681.5,2681.2,0.74714512]
["bitfinex","ETHUSD",1739940135777,3.72953,2681.3,2681.2,0.74714512]
["bitfinex","ETHUSD",1739940135995,3.72949,2681.4,2681.2,0.74714512]
["bitfinex","ETHUSD",1739940136192,7.45901,2681.4,2681.2,0.74714512]
["bitfinex","ETHUSD",1739940136348,3.72949,2681.4,2681.2,0.74714512]
["bitfinex","ETHUSD",1739940137050,5.48663116,2681.5,2681.2,0.74714512]
["bitfinex","ETHUSD",1739940138755,5.48663116,2681.5,2681.3,0.09608265]
["bitfinex","ETHUSD",1739940139093,5.48663116,2681.5,2681.4,0.09599273]
["bitfinex","ETHUSD",1739940139297,5.48663116,2681.5,2681.2,0.74714512]
["bitfinex","ETHUSD",1739940139597,9.21600116,2681.5,2681.4,0.0959522]
["bitfinex","ETHUSD",1739940139799,9.21600116,2681.5,2681.3,0.09604213]
["bitfinex","ETHUSD",1739940140006,9.21600116,2681.5,2681.2,0.74714512]
["bitfinex","ETHUSD",1739940140299,5.48663116,2681.5,2681.3,0.09604213]
["bitfinex","ETHUSD",1739940140451,5.48663116,2681.5,2681.2,0.74714512]
["bitfinex","ETHUSD",1739940140887,5.48663116,2681.5,2681.3,0.09604213]
["bitfinex","ETHUSD",1739940141101,5.48663116,2681.5,2681.2,0.74714512]
["bitfinex","ETHUSD",1739940141269,3.72952,2681.4,2681.2,0.74714512]
["bitfinex","ETHUSD",1739940141465,4.51613,2681.3,2681.2,0.74714512]
["bitfinex","ETHUSD",1739940142859,4.51613,2681.3,2680.5,0.1480973]
["bitfinex","ETHUSD",1739940142860,3.73015,2680.9,2680.5,0.1480973]
["bitfinex","ETHUSD",1739940143061,2.48663116,2680.6,2680.5,0.1480973]
["bitfinex","ETHUSD",1739940144457,2.48663116,2680.6,2680.5,0.90776698]
["bitfinex","ETHUSD",1739940150995,5.60625112,2680.6,2680.5,0.90776698]
["bitfinex","ETHUSD",1739940151179,0.7997,2679.9,2679.4,6.11082267]
["bitfinex","ETHUSD",1739940151383,3.28633116,2679.9,2679.4,0.75082267]
["bitfinex","ETHUSD",1739940151680,2.48663116,2679.6,2679.3,4.60746948]
["bitfinex","ETHUSD",1739940151866,2.48663116,2679.6,2679.4,0.54445544]
["bitfinex","ETHUSD",1739940152690,2.48663116,2679.6,2679.4,3.73209]
["bitfinex","ETHUSD",1739940153132,0.7997,2679.9,2679.6,0.8072]
["bitfinex","ETHUSD",1739940153133,2.48663116,2679.9,2679.6,0.8072]
["bitfinex","ETHUSD",1739940153526,2.48663116,2679.9,2679.5,0.75066462]
["bitfinex","ETHUSD",1739940153726,6.21813116,2679.9,2679.7,0.09865753]
["bitfinex","ETHUSD",1739940153916,2.48663116,2679.9,2679.5,0.75066462]
["bitfinex","ETHUSD",1739940154113,2.48663116,2679.9,2679.8,0.0985617]
["bitfinex","ETHUSD",1739940154319,2.48663116,2679.9,2679.5,1.29117503]
["bitfinex","ETHUSD",1739940154519,2.48663116,2679.9,2679.8,0.0985617]
["bitfinex","ETHUSD",1739940154714,2.48663116,2679.9,2679.5,1.29117503]
["bitfinex","ETHUSD",1739940154943,2.48663116,2679.9,2679.8,0.0985617]
["bitfinex","ETHUSD",1739940155245,2.48663116,2679.9,2679.5,1.29117503]
["bitfinex","ETHUSD",1739940155446,2.48663116,2679.9,2679.8,0.0985617]
["bitfinex","ETHUSD",1739940155599,2.48663116,2679.9,2679.6,0.5023345]
["bitfinex","ETHUSD",1739940155802,2.48663116,2679.9,2679.8,0.9057617]
["bitfinex","ETHUSD",1739940156005,2.48663116,2679.9,2679.8,0.8072]
["bitfinex","ETHUSD",1739940156205,2.48663116,2679.9,2679.8,0.09854431]
["bitfinex","ETHUSD",1739940156606,2.48663116,2679.9,2679.5,1.55506462]
["bitfinex","ETHUSD",1739940156802,2.48663116,2679.9,2679.8,0.09850375]
["bitfinex","ETHUSD",1739940157310,2.48663116,2679.9,2679.5,1.55506462]
["bitfinex","ETHUSD",1739940157630,2.48663116,2679.9,2679.8,0.09850375]
["bitfinex","ETHUSD",1739940157835,2.48663116,2679.9,2679.5,1.55506462]
["bitfinex","ETHUSD",1739940158333,2.48663116,2679.9,2679.6,0.09868382]
["bitfinex","ETHUSD",1739940159350,2.48663116,2679.9,2679.6,3.83054382]
["bitfinex","ETHUSD",1739940159531,2.48663116,2679.9,2679.7,0.53856084]
["bitfinex","ETHUSD",1739940159852,2.48663116,2679.9,2679.7,0.09859378]
["bitfinex","ETHUSD",1739940160206,2.48663116,2679.9,2679.6,3.73189]
["bitfinex","ETHUSD",1739940160406,2.48663116,2679.9,2679.8,0.09850375]
["bitfinex","ETHUSD",1739940160845,2.48663116,2679.9,2679.5,1.55506462]
["bitfinex","ETHUSD",1739940161049,2.48663116,2679.9,2679.6,0.09911254]
["bitfinex","ETHUSD",1739940162367,4.53999,2679.8,2679.6,0.09911254]
["bitfinex","ETHUSD",1739940162547,3.73176,2679.7,2679.6,0.09911254]
["bitfinex","ETHUSD",1739940164967,4.53999,2679.8,2679.6,0.09911254]
["bitfinex","ETHUSD",1739940165362,0.8083,2679.8,2679.6,0.09911254]
["bitfinex","ETHUSD",1739940165553,2.48663116,2679.9,2679.6,0.09911254]
["bitfinex","ETHUSD",1739940166361,2.48663116,2679.9,2679.6,0.63276626]
["bitfinex","ETHUSD",1739940166562,2.48663116,2679.9,2679.6,0.09911254]
["bitfinex","ETHUSD",1739940167352,6.21814116,2679.9,2679.6,0.09911254]
["bitfinex","ETHUSD",1739940168079,2.48663116,2679.9,2679.6,0.09911254]
["bitfinex","ETHUSD",1739940169379,6.21813116,2679.9,2679.6,0.09911254]
["bitfinex","ETHUSD",1739940169940,3.73165,2679.8,2679.6,0.09911254]
["bitfinex","ETHUSD",1739940174191,3.73162,2679.8,2679.6,0.09911254]
["bitfinex","ETHUSD",1739940175540,7.46334,2679.8,2679.6,0.09911254]
["bitfinex","ETHUSD",1739940175745,3.73176,2679.7,2679.6,0.09911254]
["bitfinex","ETHUSD",1739940176044,3.73162,2679.8,2679.6,0.09911254]
["bitfinex","ETHUSD",1739940176256,3.73176,2679.7,2679.6,0.09911254]
["bitfinex","ETHUSD",1739940176792,2.48663116,2679.9,2679.6,0.09911254]
["bitfinex","ETHUSD",1739940176993,3.73162,2679.8,2679.6,0.09911254]
["bitfinex","ETHUSD",1739940179994,7.46337,2679.8,2679.6,0.09911254]
["bitfinex","ETHUSD",1739940180664,3.73176,2679.7,2679.6,0.09911254]
["bitfinex","ETHUSD",1739940185510,3.73163,2679.8,2679.6,0.09911254]
["bitfinex","ETHUSD",1739940185713,2.48663116,2679.9,2679.6,0.09911254]
["bitfinex","ETHUSD",1739940186019,3.73169,2679.8,2679.6,0.09911254]
["bitfinex","ETHUSD",1739940186762,2.48663116,2679.9,2679.6,0.09911254]
["bitfinex","ETHUSD",1739940186969,6.21813116,2679.9,2679.6,0.09911254]
["bitfinex","ETHUSD",1739940187163,3.73162,2679.8,2679.6,0.09911254]
["bitfinex","ETHUSD",1739940187770,6.21813116,2679.9,2679.6,0.09911254]
["bitfinex","ETHUSD",1739940188272,9.94969116,2679.9,2679.6,0.09911254]
["bitfinex","ETHUSD",1739940188507,6.21813116,2679.9,2679.6,0.09911254]
["bitfinex","ETHUSD",1739940188812,3.73167,2679.8,2679.6,0.09911254]
["bitfinex","ETHUSD",1739940188996,6.21813116,2679.9,2679.6,0.09911254]
["bitfinex","ETHUSD",1739940190187,2.48663116,2679.9,2679.6,0.09911254]
["bitfinex","ETHUSD",1739940190388,6.21813116,2679.9,2679.6,0.09911254]
["bitfinex","ETHUSD",1739940190614,1.24750981,2679.7,2679.6,0.09911254]
["bitfinex","ETHUSD",1739940207266,2.04690981,2679.7,2679.6,0.09911254]
["bitfinex","ETHUSD",1739940207563,6.35652379,2679.7,2679.6,0.09911254]
["bitfinex","ETHUSD",1739940209490,9.36112379,2679.7,2679.6,0.09911254]
["bitfinex","ETHUSD",1739940209789,3.7319,2679.6,2679.5,0.75066462]
["bitfinex","ETHUSD",1739940209954,3.73217,2679.4,2679.3,0.11505948]
["bitfinex","ETHUSD",1739940210157,8.7523616,2679.4,2679.3,0.86416851]
["bitfinex","ETHUSD",1739940210355,8.2023616,2679.4,2679.3,0.86416851]
["bitfinex","ETHUSD",1739940210556,6.95485179,2679.4,2679.3,0.86416851]
["bitfinex","ETHUSD",1739940210868,8.2034903,2679.4,2679.3,0.86416851]
["bitfinex","ETHUSD",1739940211060,11.2034903,2679.4,2679.3,0.86416851]
["bitfinex","ETHUSD",1739940211463,8.70734198,2679.4,2679.3,0.86416851]
["bitfinex","ETHUSD",1739940211855,3.73281,2679.0,2678.4,6.4288]
["bitfinex","ETHUSD",1739940212062,6.22877832,2679.1,2678.5,4.3763]
["bitfinex","ETHUSD",1739940212255,6.22877832,2679.1,2678.9,0.76702323]
["bitfinex","ETHUSD",1739940212579,2.49614832,2679.1,2678.9,0.76702323]
["bitfinex","ETHUSD",1739940213083,6.22884832,2679.1,2678.9,0.76702323]
["bitfinex","ETHUSD",1739940213309,2.49614832,2679.1,2678.9,0.76702323]
["bitfinex","ETHUSD",1739940213899,2.49614832,2679.1,2679.0,0.10074852]
["bitfinex","ETHUSD",1739940214663,2.49614832,2679.1,2678.9,1.56682323]
["bitfinex","ETHUSD",1739940214864,2.49614832,2679.1,2679.0,0.10075432]
["bitfinex","ETHUSD",1739940215509,6.22873832,2679.1,2679.0,0.10075432]
["bitfinex","ETHUSD",1739940217200,7.04413832,2679.1,2679.0,0.10075432]
["bitfinex","ETHUSD",1739940219099,3.31154832,2679.1,2679.0,0.10075432]
["bitfinex","ETHUSD",1739940220298,7.04413832,2679.1,2679.0,0.10075432]
["bitfinex","ETHUSD",1739940221070,8.42179715,2679.1,2679.0,0.10075432]
["bitfinex","ETHUSD",1739940221271,11.42179715,2679.1,2679.0,0.10075432]
["bitfinex","ETHUSD",1739940221488,11.42179715,2679.1,2678.2,5.36]
["bitfinex","ETHUSD",1739940221489,3.73328,2678.7,2678.2,5.36]
["bitfinex","ETHUSD",1739940221819,2.49614832,2678.6,2678.3,0.10137347]
["bitfinex","ETHUSD",1739940222121,6.22901832,2678.9,2678.3,4.55138]
["bitfinex","ETHUSD",1739940222415,2.49614832,2678.9,2678.5,0.74889718]
["bitfinex","ETHUSD",1739940222620,3.7331,2678.8,2678.5,0.74889718]
["bitfinex","ETHUSD",1739940222774,3.73318,2678.7,2678.6,0.10157867]
["bitfinex","ETHUSD",1739940223269,3.7331,2678.8,2678.6,0.10157867]
["bitfinex","ETHUSD",1739940223514,5.49614832,2678.9,2678.6,0.10157867]
["bitfinex","ETHUSD",1739940223820,5.49614832,2678.9,2678.7,0.7876]
["bitfinex","ETHUSD",1739940224123,5.49614832,2678.9,2678.7,0.88908856]
["bitfinex","ETHUSD",1739940224870,2.49614832,2678.9,2678.7,0.88908856]
["bitfinex","ETHUSD",1739940225102,2.49614832,2678.9,2678.7,1.42621513]
["bitfinex","ETHUSD",1739940226022,2.49614832,2679.4,2678.9,0.769]
["bitfinex","ETHUSD",1739940226314,2.49614832,2679.7,2679.3,0.769]
["bitfinex","ETHUSD",1739940226675,2.49614832,2679.7,2679.4,0.1007536]
["bitfinex","ETHUSD",1739940227974,2.49614832,2679.7,2679.6,0.74456061]
["bitfinex","ETHUSD",1739940228421,2.49614832,2679.7,2679.6,0.84513411]
["bitfinex","ETHUSD",1739940229114,6.22790832,2679.7,2679.6,0.84513411]
["bitfinex","ETHUSD",1739940229429,6.22790832,2679.7,2678.7,0.53712657]
["bitfinex","ETHUSD",1739940229430,0.8268,2679.5,2677.9,0.74741966]
["bitfinex","ETHUSD",1739940229582,2.49614832,2679.0,2678.3,3.73361]
["bitfinex","ETHUSD",1739940229784,2.49614832,2679.1,2678.7,0.8113]
["bitfinex","ETHUSD",1739940230606,3.73275,2679.0,2678.7,0.8113]
["bitfinex","ETHUSD",1739940230807,3.73275,2679.0,2678.9,0.72989094]
["bitfinex","ETHUSD",1739940231041,2.49614832,2679.1,2678.9,0.72989094]
["bitfinex","ETHUSD",1739940231242,9.22835832,2679.4,2678.9,0.72989094]
["bitfinex","ETHUSD",1739940231406,6.22835832,2679.4,2678.9,1.25731603]
["bitfinex","ETHUSD",1739940231919,2.49614832,2679.4,2678.9,1.25731603]
["bitfinex","ETHUSD",1739940232085,2.49614832,2679.4,2678.9,4.99018603]
["bitfinex","ETHUSD",1739940232726,2.49614832,2679.4,2678.9,1.25731603]
["bitfinex","ETHUSD",1739940232924,6.22835832,2679.4,2678.9,0.72989094]
["bitfinex","ETHUSD",1739940235427,3.73232,2679.3,2678.9,0.72989094]
["bitfinex","ETHUSD",1739940235582,3.73253,2679.2,2678.9,0.72989094]
["bitfinex","ETHUSD",1739940235800,3.73232,2679.3,2678.9,0.72989094]
["bitfinex","ETHUSD",1739940236638,3.7325,2679.2,2678.9,0.72989094]
["bitfinex","ETHUSD",1739940237039,3.7325,2679.2,2679.0,0.09723778]
["bitfinex","ETHUSD",1739940237239,3.73232,2679.3,2679.0,0.09723778]
["bitfinex","ETHUSD",1739940237738,3.73246,2679.2,2679.0,0.09723778]
["bitfinex","ETHUSD",1739940237948,6.22873832,2679.1,2679.0,0.09723778]
["bitfinex","ETHUSD",1739940240111,7.30555715,2679.1,2679.0,0.09723778]
["bitfinex","ETHUSD",1739940242423,3.73273,2679.0,2678.9,0.72989094]
["bitfinex","ETHUSD",1739940247518,3.73273,2679.0,2678.9,0.8273348]
["bitfinex","ETHUSD",1739940248357,7.54083,2679.0,2678.9,0.09744386]
["bitfinex","ETHUSD",1739940248661,3.73381,2678.3,2678.1,0.7696]
["bitfinex","ETHUSD",1739940248865,2.49614832,2678.4,2678.2,0.76178787]
["bitfinex","ETHUSD",1739940251575,6.22972832,2678.4,2678.2,0.76178787]
["bitfinex","ETHUSD",1739940251780,0.7684,2678.3,2678.2,0.76178787]
["bitfinex","ETHUSD",1739940251990,4.50211,2678.3,2678.2,0.76178787]
["bitfinex","ETHUSD",1739940252348,5.20193583,2678.3,2678.2,0.76178787]
["bitfinex","ETHUSD",1739940252858,4.43353583,2678.3,2678.2,0.76178787]
["bitfinex","ETHUSD",1739940253062,3.73371,2678.3,2678.2,0.76178787]
["bitfinex","ETHUSD",1739940253448,6.22971832,2678.4,2678.2,0.76178787]
["bitfinex","ETHUSD",1739940253645,2.49614832,2678.4,2678.2,0.76178787]
["bitfinex","ETHUSD",1739940253975,3.73371,2678.3,2678.2,0.76178787]
["bitfinex","ETHUSD",1739940254334,6.22982832,2678.4,2678.2,0.76178787]
["bitfinex","ETHUSD",1739940254769,3.73371,2678.3,2678.2,0.76178787]
["bitfinex","ETHUSD",1739940255707,3.73371,2678.3,2678.2,0.09498899]
["bitfinex","ETHUSD",1739940255708,8.50066383,2678.3,2678.2,0.09498899]
["bitfinex","ETHUSD",1739940256114,3.73426,2677.9,2677.8,0.1480973]
["bitfinex","ETHUSD",1739940256269,6.23040832,2677.9,2677.8,0.1480973]
["bitfinex","ETHUSD",1739940256475,6.23040832,2677.9,2677.8,0.98970101]
["bitfinex","ETHUSD",1739940259187,11.03216215,2677.9,2677.8,0.98970101]
["bitfinex","ETHUSD",1739940259420,11.03216215,2677.9,2677.8,0.1480973]
["bitfinex","ETHUSD",1739940260393,16.96216215,2677.9,2677.8,0.1480973]
["bitfinex","ETHUSD",1739940261106,3.73524,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739940261295,6.23138832,2677.2,2677.1,0.75589846]
["bitfinex","ETHUSD",1739940261491,7.68207715,2677.2,2677.1,0.84929916]
["bitfinex","ETHUSD",1739940263428,10.68207715,2677.2,2677.1,0.84929916]
["bitfinex","ETHUSD",1739940263830,10.68207715,2677.2,2677.1,0.0984007]
["bitfinex","ETHUSD",1739940263986,13.17822547,2677.2,2677.1,0.0984007]
["bitfinex","ETHUSD",1739940264192,10.68207715,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739940264401,14.00992547,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739940264816,11.51377715,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739940265017,2.49614832,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739940265202,2.49614832,2677.2,2677.1,0.09869041]
["bitfinex","ETHUSD",1739940266157,6.23138832,2677.2,2677.1,0.09869041]
["bitfinex","ETHUSD",1739940266830,2.49614832,2677.2,2677.1,0.09869041]
["bitfinex","ETHUSD",1739940267154,2.46530018,2677.2,2677.1,0.09869041]
["bitfinex","ETHUSD",1739940267311,2.44987576,2677.2,2677.1,0.09869041]
["bitfinex","ETHUSD",1739940267508,2.44216355,2677.2,2677.1,0.09869041]
["bitfinex","ETHUSD",1739940267707,5.88834968,2677.2,2676.7,0.75059897]
["bitfinex","ETHUSD",1739940267958,6.23194832,2676.8,2676.1,3.73674]
["bitfinex","ETHUSD",1739940268143,2.49422,2676.5,2676.4,0.8168]
["bitfinex","ETHUSD",1739940268328,3.0,2677.0,2676.4,0.8168]
["bitfinex","ETHUSD",1739940268329,2.49614832,2676.8,2676.5,3.73613]
["bitfinex","ETHUSD",1739940268512,2.49614832,2676.8,2676.4,0.8168]
["bitfinex","ETHUSD",1739940268953,2.49614832,2676.8,2676.4,4.55316]
["bitfinex","ETHUSD",1739940269157,2.49614832,2676.8,2676.4,5.28816445]
["bitfinex","ETHUSD",1739940269458,2.49614832,2676.8,2676.4,1.55180445]
["bitfinex","ETHUSD",1739940269847,6.23236832,2676.5,2676.4,0.73500445]
["bitfinex","ETHUSD",1739940270050,2.49614832,2676.5,2676.4,0.73500445]
["bitfinex","ETHUSD",1739940270563,6.23194832,2676.8,2676.4,0.73500445]
["bitfinex","ETHUSD",1739940270857,2.49614832,2676.8,2676.5,0.802]
["bitfinex","ETHUSD",1739940271159,6.23196832,2676.8,2676.4,1.1821679]
["bitfinex","ETHUSD",1739940271333,2.49614832,2676.5,2676.4,0.73500445]
["bitfinex","ETHUSD",1739940272762,2.49614832,2676.8,2676.4,0.73500445]
["bitfinex","ETHUSD",1739940272923,3.73603,2676.7,2676.4,0.73500445]
["bitfinex","ETHUSD",1739940273322,5.49614832,2676.8,2676.5,0.08815892]
["bitfinex","ETHUSD",1739940274648,3.73497,2677.4,2676.6,4.53947]
["bitfinex","ETHUSD",1739940274850,2.49614832,2677.2,2676.6,6.78788406]
["bitfinex","ETHUSD",1739940275741,6.23139832,2677.2,2676.6,6.78788406]
["bitfinex","ETHUSD",1739940277528,2.49614832,2677.2,2677.1,0.75398072]
["bitfinex","ETHUSD",1739940277831,3.73497,2677.4,2677.1,0.84158668]
["bitfinex","ETHUSD",1739940278373,9.23096832,2677.5,2677.1,0.84158668]
["bitfinex","ETHUSD",1739940278738,5.49614832,2677.5,2677.1,0.84158668]
["bitfinex","ETHUSD",1739940278964,2.49614832,2677.5,2677.1,0.84158668]
["bitfinex","ETHUSD",1739940279136,2.49614832,2677.5,2677.1,4.57695668]
["bitfinex","ETHUSD",1739940279336,2.49614832,2677.5,2677.1,5.11500235]
["bitfinex","ETHUSD",1739940282232,0.28218104,2678.2,2677.1,1.37963235]
["bitfinex","ETHUSD",1739940282429,2.77832936,2678.2,2677.7,0.8035]
["bitfinex","ETHUSD",1739940282626,2.49614832,2678.2,2677.7,4.53796]
["bitfinex","ETHUSD",1739940282941,6.23009832,2678.2,2677.8,0.0866682]
["bitfinex","ETHUSD",1739940283463,2.49614832,2678.2,2678.1,0.7621158]
["bitfinex","ETHUSD",1739940283764,6.19750215,2678.2,2678.1,0.7621158]
["bitfinex","ETHUSD",1739940283942,5.49614832,2678.2,2678.1,0.84851354]
["bitfinex","ETHUSD",1739940284829,9.22999832,2678.2,2678.1,0.84851354]
["bitfinex","ETHUSD",1739940285030,9.14862129,2678.2,2678.1,0.84851354]
["bitfinex","ETHUSD",1739940287903,5.41477129,2678.2,2678.1,0.84851354]
["bitfinex","ETHUSD",1739940288304,9.14862129,2678.2,2678.1,0.84851354]
["bitfinex","ETHUSD",1739940290352,6.14862129,2678.2,2678.1,0.84851354]
["bitfinex","ETHUSD",1739940290519,2.41477129,2678.2,2678.1,0.84851354]
["bitfinex","ETHUSD",1739940291007,6.14862129,2678.2,2678.1,0.84851354]
["bitfinex","ETHUSD",1739940291406,2.41477129,2678.2,2678.1,0.84851354]
["bitfinex","ETHUSD",1739940292247,6.14862129,2678.2,2678.1,0.84851354]
["bitfinex","ETHUSD",1739940293643,2.49614832,2678.3,2678.1,0.84851354]
["bitfinex","ETHUSD",1739940293944,3.73385,2678.2,2678.1,0.84851354]
["bitfinex","ETHUSD",1739940294243,6.22995832,2678.3,2678.1,0.84851354]
["bitfinex","ETHUSD",1739940294819,3.73385,2678.2,2678.1,0.84851354]
["bitfinex","ETHUSD",1739940295644,6.22995832,2678.3,2678.1,0.84851354]
["bitfinex","ETHUSD",1739940296161,9.96375832,2678.3,2678.1,0.84851354]
["bitfinex","ETHUSD",1739940296360,3.73385,2678.2,2678.1,0.84851354]
["bitfinex","ETHUSD",1739940296863,6.22994832,2678.3,2678.1,0.84851354]
["bitfinex","ETHUSD",1739940297758,9.96374832,2678.3,2678.1,0.84851354]
["bitfinex","ETHUSD",1739940297960,6.22994832,2678.3,2678.1,0.84851354]
["bitfinex","ETHUSD",1739940298663,9.96374832,2678.3,2678.1,0.84851354]
["bitfinex","ETHUSD",1739940299163,3.73385,2678.2,2678.1,0.84851354]
["bitfinex","ETHUSD",1739940300361,6.22994832,2678.3,2678.1,0.84851354]
["bitfinex","ETHUSD",1739940300529,3.73385,2678.2,2678.1,0.84851354]
["bitfinex","ETHUSD",1739940300723,9.96373832,2678.3,2678.1,0.84851354]
["bitfinex","ETHUSD",1739940300922,6.22993832,2678.3,2678.1,0.84851354]
["bitfinex","ETHUSD",1739940301124,2.49614832,2678.3,2678.1,0.84851354]
["bitfinex","ETHUSD",1739940301324,2.49614832,2678.3,2677.9,0.7944]
["bitfinex","ETHUSD",1739940301532,6.22985832,2678.3,2677.9,0.7944]
["bitfinex","ETHUSD",1739940301856,6.22985832,2678.3,2678.0,0.07991728]
["bitfinex","ETHUSD",1739940303367,6.22988832,2678.3,2678.0,0.07991728]
["bitfinex","ETHUSD",1739940303575,6.22988832,2678.3,2678.1,0.00133099]
["bitfinex","ETHUSD",1739940304085,2.49614832,2678.3,2678.2,0.0793729]
["bitfinex","ETHUSD",1739940304586,6.22985832,2678.3,2678.2,0.0793729]
["bitfinex","ETHUSD",1739940307083,10.5384129,2678.3,2678.2,0.0793729]
["bitfinex","ETHUSD",1739940307251,3.73454,2677.7,2677.6,5.36]
["bitfinex","ETHUSD",1739940307448,6.23068832,2677.7,2677.6,5.43704468]
["bitfinex","ETHUSD",1739940308286,6.23068832,2677.7,2677.6,0.07704468]
["bitfinex","ETHUSD",1739940308481,6.23068832,2677.7,2677.1,0.7919]
["bitfinex","ETHUSD",1739940308688,3.73494,2677.5,2677.2,0.07762463]
["bitfinex","ETHUSD",1739940308881,7.46987,2677.5,2677.2,0.07762463]
["bitfinex","ETHUSD",1739940309046,3.73501,2677.4,2677.2,0.07762463]
["bitfinex","ETHUSD",1739940309247,3.7351,2677.3,2677.2,0.07762463]
["bitfinex","ETHUSD",1739940309790,3.73536,2677.2,2676.9,6.1519]
["bitfinex","ETHUSD",1739940310087,3.7351,2677.3,2676.9,6.1519]
["bitfinex","ETHUSD",1739940310287,3.7358,2676.8,2676.7,9.1797]
["bitfinex","ETHUSD",1739940310457,3.7358,2676.8,2676.7,8.398]
["bitfinex","ETHUSD",1739940310792,3.7358,2676.8,2676.5,0.7817]
["bitfinex","ETHUSD",1739940312947,3.7358,2676.8,2676.7,0.74353395]
["bitfinex","ETHUSD",1739940313144,3.73554,2677.0,2676.7,0.74353395]
["bitfinex","ETHUSD",1739940313353,6.23194832,2676.8,2676.7,0.74353395]
["bitfinex","ETHUSD",1739940313865,10.06274832,2676.8,2676.7,0.74353395]
["bitfinex","ETHUSD",1739940314356,2.49614832,2676.8,2676.7,0.74353395]
["bitfinex","ETHUSD",1739940314760,6.23194832,2676.8,2676.7,0.74353395]
["bitfinex","ETHUSD",1739940315409,6.23194832,2676.8,2676.0,0.8049]
["bitfinex","ETHUSD",1739940315410,6.29014832,2676.8,2676.0,0.8049]
["bitfinex","ETHUSD",1739940315561,6.29014832,2676.8,2676.0,1.42139]
["bitfinex","ETHUSD",1739940315562,2.49614832,2676.5,2676.0,1.42139]
["bitfinex","ETHUSD",1739940315761,2.49614832,2676.5,2676.1,0.07861728]
["bitfinex","ETHUSD",1739940315979,6.29014832,2676.8,2676.1,0.07861728]
["bitfinex","ETHUSD",1739940316177,2.49614832,2676.8,2676.3,3.73641]
["bitfinex","ETHUSD",1739940316372,2.49614832,2676.8,2676.4,0.8049]
["bitfinex","ETHUSD",1739940316574,2.49614832,2677.1,2676.5,4.190258]
["bitfinex","ETHUSD",1739940316778,2.49614832,2677.1,2676.5,0.454128]
["bitfinex","ETHUSD",1739940317025,2.49614832,2677.1,2676.6,0.07874886]
["bitfinex","ETHUSD",1739940317521,6.23156832,2677.1,2676.6,0.07874886]
["bitfinex","ETHUSD",1739940317876,2.49614832,2677.1,2676.6,0.07874886]
["bitfinex","ETHUSD",1739940318427,2.49614832,2677.1,2676.6,0.28728436]
["bitfinex","ETHUSD",1739940318640,2.49614832,2677.4,2676.8,0.7666]
["bitfinex","ETHUSD",1739940319140,2.49614832,2677.4,2676.9,0.07905511]
["bitfinex","ETHUSD",1739940321479,2.49614832,2677.4,2677.3,0.73954803]
["bitfinex","ETHUSD",1739940321677,2.49614832,2677.4,2677.3,0.81810377]
["bitfinex","ETHUSD",1739940322316,6.23110832,2677.4,2677.3,0.07855574]
["bitfinex","ETHUSD",1739940322531,6.23110832,2677.4,2676.7,5.36]
["bitfinex","ETHUSD",1739940322532,3.73547,2677.1,2676.7,5.36]
["bitfinex","ETHUSD",1739940322694,2.49614832,2676.9,2676.5,0.7967]
["bitfinex","ETHUSD",1739940322890,3.73622,2676.5,2675.9,0.7967]
["bitfinex","ETHUSD",1739940323134,2.49614832,2676.3,2675.9,0.7967]
["bitfinex","ETHUSD",1739940323422,2.49614832,2676.3,2676.2,0.74576398]
["bitfinex","ETHUSD",1739940323828,5.49614832,2676.6,2676.2,0.74576398]
["bitfinex","ETHUSD",1739940324027,2.49614832,2676.9,2676.3,0.7967]
["bitfinex","ETHUSD",1739940324336,2.49614832,2676.9,2676.4,0.5279094]
["bitfinex","ETHUSD",1739940324687,2.49614832,2676.9,2676.4,4.2642494]
["bitfinex","ETHUSD",1739940324932,2.49614832,2676.9,2676.5,0.8058]
["bitfinex","ETHUSD",1739940325131,2.49614832,2677.2,2676.6,3.73599]
["bitfinex","ETHUSD",1739940325340,2.49614832,2677.6,2676.8,0.8296]
["bitfinex","ETHUSD",1739940325634,5.49614832,2677.6,2677.0,0.7744]
["bitfinex","ETHUSD",1739940326392,5.49614832,2677.6,2677.1,3.73533]
["bitfinex","ETHUSD",1739940326618,3.0,2677.6,2677.1,3.73533]
["bitfinex","ETHUSD",1739940326787,7.57032397,2677.9,2677.0,4.50991]
["bitfinex","ETHUSD",1739940327488,6.73441,2677.8,2677.0,0.7744]
["bitfinex","ETHUSD",1739940327716,6.73441,2677.8,2677.1,0.49665]
["bitfinex","ETHUSD",1739940327936,3.0,2677.8,2677.1,0.49665]
["bitfinex","ETHUSD",1739940328390,3.0,2677.8,2677.4,0.76088828]
["bitfinex","ETHUSD",1739940329303,6.73442,2677.8,2677.4,0.76088828]
["bitfinex","ETHUSD",1739940329626,3.0,2677.8,2677.4,0.76088828]
["bitfinex","ETHUSD",1739940329930,3.07601397,2677.9,2677.5,0.7998]
["bitfinex","ETHUSD",1739940330796,3.07601397,2677.9,2677.5,1.32936983]
["bitfinex","ETHUSD",1739940333834,3.07601397,2677.9,2677.6,0.07785811]
["bitfinex","ETHUSD",1739940335307,3.07601397,2678.2,2677.6,0.07785811]
["bitfinex","ETHUSD",1739940335507,3.07601397,2678.2,2677.7,0.7894]
["bitfinex","ETHUSD",1739940335735,3.07601397,2678.2,2677.7,1.38032872]
["bitfinex","ETHUSD",1739940337910,3.07601397,2678.2,2677.7,5.11484872]
["bitfinex","ETHUSD",1739940338593,3.07601397,2678.2,2677.8,3.73437]
["bitfinex","ETHUSD",1739940338794,9.9388,2678.5,2677.7,5.11484872]
["bitfinex","ETHUSD",1739940338795,3.07601397,2678.5,2677.9,3.73416]
["bitfinex","ETHUSD",1739940339117,3.07601397,2678.5,2678.1,0.74415714]
["bitfinex","ETHUSD",1739940339497,3.07601397,2678.5,2678.2,0.0717417]
["bitfinex","ETHUSD",1739940341510,3.07601397,2678.5,2678.3,0.06908937]
["bitfinex","ETHUSD",1739940341705,3.07601397,2678.5,2678.1,3.73399]
["bitfinex","ETHUSD",1739940341905,6.07601397,2678.7,2678.2,0.0691795]
["bitfinex","ETHUSD",1739940342851,6.07601397,2678.7,2678.4,0.73702569]
["bitfinex","ETHUSD",1739940343152,6.07601397,2678.7,2678.5,0.06890912]
["bitfinex","ETHUSD",1739940344102,9.80916397,2678.7,2678.5,0.06890912]
["bitfinex","ETHUSD",1739940344306,11.24525337,2678.7,2678.5,0.06890912]
["bitfinex","ETHUSD",1739940346650,7.51210337,2678.7,2678.5,0.06890912]
["bitfinex","ETHUSD",1739940347355,11.24528337,2678.7,2678.5,0.06890912]
["bitfinex","ETHUSD",1739940347914,4.51210337,2678.7,2678.5,0.06890912]
["bitfinex","ETHUSD",1739940348118,3.07601397,2678.7,2678.4,1.51912569]
["bitfinex","ETHUSD",1739940348452,0.8188,2678.9,2678.5,0.06786503]
["bitfinex","ETHUSD",1739940348658,2.49713841,2678.8,2678.5,0.06786503]
["bitfinex","ETHUSD",1739940351464,2.49713841,2678.8,2678.5,3.80120503]
["bitfinex","ETHUSD",1739940351946,2.49713841,2678.8,2678.5,7.53454503]
["bitfinex","ETHUSD",1739940352150,2.49713841,2678.8,2678.5,3.80120503]
["bitfinex","ETHUSD",1739940353978,2.49713841,2678.8,2678.6,3.73327]
["bitfinex","ETHUSD",1739940354183,2.49713841,2678.8,2678.5,0.06786503]
["bitfinex","ETHUSD",1739940354348,2.49713841,2678.8,2678.7,0.0674369]
["bitfinex","ETHUSD",1739940354678,2.49713841,2678.8,2678.5,3.73332]
["bitfinex","ETHUSD",1739940354858,2.49713841,2678.8,2678.7,0.0674369]
["bitfinex","ETHUSD",1739940355061,2.49713841,2678.8,2678.6,0.067527]
["bitfinex","ETHUSD",1739940355269,2.49713841,2678.8,2678.7,0.0674369]
["bitfinex","ETHUSD",1739940355579,2.49713841,2678.8,2678.4,1.51912569]
["bitfinex","ETHUSD",1739940355740,2.49713841,2678.8,2678.7,0.0674369]
["bitfinex","ETHUSD",1739940356081,2.49713841,2678.8,2678.5,3.73342]
["bitfinex","ETHUSD",1739940356290,2.49713841,2678.8,2678.7,0.0674369]
["bitfinex","ETHUSD",1739940356639,2.49713841,2678.8,2678.7,0.7997]
["bitfinex","ETHUSD",1739940356952,2.49713841,2678.8,2678.7,0.8671369]
["bitfinex","ETHUSD",1739940357152,2.49713841,2679.1,2678.7,0.8671369]
["bitfinex","ETHUSD",1739940358374,2.49713841,2679.1,2678.7,4.6002169]
["bitfinex","ETHUSD",1739940359487,2.49713841,2679.1,2678.7,0.8671369]
["bitfinex","ETHUSD",1739940360896,2.49713841,2679.1,2678.7,4.6002569]
["bitfinex","ETHUSD",1739940361247,2.49713841,2679.1,2678.7,0.8671369]
["bitfinex","ETHUSD",1739940361599,2.49713841,2678.8,2678.7,0.8671369]
["bitfinex","ETHUSD",1739940362900,2.49713841,2679.1,2678.7,1.62652067]
["bitfinex","ETHUSD",1739940363296,3.0,2679.2,2678.7,1.62652067]
["bitfinex","ETHUSD",1739940363461,2.49713841,2679.1,2678.7,1.62652067]
["bitfinex","ETHUSD",1739940365474,2.49713841,2679.4,2678.7,5.35966067]
["bitfinex","ETHUSD",1739940365675,6.92888125,2679.4,2678.7,5.35966067]
["bitfinex","ETHUSD",1739940365887,3.0,2679.3,2678.7,1.62652067]
["bitfinex","ETHUSD",1739940367277,3.73246,2679.2,2678.7,1.62652067]
["bitfinex","ETHUSD",1739940367773,3.0,2679.3,2678.7,1.62652067]
["bitfinex","ETHUSD",1739940367975,6.73234,2679.3,2678.7,1.62652067]
["bitfinex","ETHUSD",1739940368179,4.44274213,2679.3,2678.7,1.62652067]
["bitfinex","ETHUSD",1739940368374,3.73246,2679.2,2678.7,1.62652067]
["bitfinex","ETHUSD",1739940368578,1.44274213,2679.3,2678.7,1.62652067]
["bitfinex","ETHUSD",1739940368975,9.96165841,2679.4,2678.7,1.62652067]
["bitfinex","ETHUSD",1739940369322,6.22934841,2679.4,2678.7,1.62652067]
["bitfinex","ETHUSD",1739940369828,2.49713841,2679.4,2678.7,5.35959067]
["bitfinex","ETHUSD",1739940370407,6.22938841,2679.4,2678.7,1.62652067]
["bitfinex","ETHUSD",1739940370784,2.49713841,2679.4,2678.7,5.35966067]
["bitfinex","ETHUSD",1739940371196,2.49713841,2679.4,2678.7,4.6002769]
["bitfinex","ETHUSD",1739940371643,2.49713841,2679.4,2679.3,0.75127594]
["bitfinex","ETHUSD",1739940371804,3.52434157,2679.4,2679.3,0.75127594]
["bitfinex","ETHUSD",1739940372002,3.52434157,2679.4,2679.3,0.81762469]
["bitfinex","ETHUSD",1739940372354,6.52434157,2679.4,2679.3,0.81762469]
["bitfinex","ETHUSD",1739940372643,3.52434157,2679.4,2679.3,0.81762469]
["bitfinex","ETHUSD",1739940372802,2.49713841,2679.4,2679.3,0.81762469]
["bitfinex","ETHUSD",1739940373140,5.49713841,2679.4,2679.3,0.81762469]
["bitfinex","ETHUSD",1739940373696,2.49713841,2679.4,2679.3,0.81762469]
["bitfinex","ETHUSD",1739940373896,2.49713841,2679.4,2679.3,0.75127594]
["bitfinex","ETHUSD",1739940374093,2.49713841,2679.4,2679.3,0.81762469]
["bitfinex","ETHUSD",1739940375436,6.24943841,2679.7,2679.3,0.81762469]
["bitfinex","ETHUSD",1739940375637,5.49713841,2679.7,2679.3,0.81762469]
["bitfinex","ETHUSD",1739940376066,2.49713841,2679.8,2679.3,0.81762469]
["bitfinex","ETHUSD",1739940376263,2.49713841,2679.8,2679.4,0.7982]
["bitfinex","ETHUSD",1739940376635,2.49713841,2679.8,2679.5,0.06596118]
["bitfinex","ETHUSD",1739940376840,3.29683841,2680.1,2679.5,0.06596118]
["bitfinex","ETHUSD",1739940377151,3.0,2680.0,2679.5,0.06596118]
["bitfinex","ETHUSD",1739940377352,2.49713841,2680.1,2679.5,0.60073589]
["bitfinex","ETHUSD",1739940377766,5.49713841,2680.1,2679.5,0.60073589]
["bitfinex","ETHUSD",1739940377943,6.73143,2680.0,2679.5,0.60073589]
["bitfinex","ETHUSD",1739940378367,3.0,2680.0,2679.5,0.60073589]
["bitfinex","ETHUSD",1739940378879,2.49713841,2680.1,2679.5,4.33274589]
["bitfinex","ETHUSD",1739940379082,2.49713841,2680.1,2679.5,3.79797118]
["bitfinex","ETHUSD",1739940379285,5.49713841,2680.1,2679.5,0.06596118]
["bitfinex","ETHUSD",1739940379579,5.49713841,2680.1,2679.3,3.73222]
["bitfinex","ETHUSD",1739940379785,9.22833841,2680.1,2679.3,7.46445]
["bitfinex","ETHUSD",1739940379945,5.49713841,2680.1,2679.4,3.79565759]
["bitfinex","ETHUSD",1739940380285,2.49713841,2680.1,2679.6,2.78176089]
["bitfinex","ETHUSD",1739940380465,2.49713841,2680.1,2679.6,0.7982]
["bitfinex","ETHUSD",1739940380986,2.49713841,2680.1,2679.6,4.53009]
["bitfinex","ETHUSD",1739940381188,2.49713841,2680.1,2679.6,0.7982]
["bitfinex","ETHUSD",1739940382478,2.49713841,2680.1,2679.6,4.52999]
["bitfinex","ETHUSD",1739940382692,2.49713841,2680.1,2679.7,3.35405267]
["bitfinex","ETHUSD",1739940382841,2.49713841,2680.1,2679.7,3.39908546]
["bitfinex","ETHUSD",1739940383043,2.49713841,2680.1,2680.0,0.75345489]
["bitfinex","ETHUSD",1739940383485,2.49713841,2680.1,2680.0,0.79819683]
["bitfinex","ETHUSD",1739940384087,3.0,2680.3,2680.0,1.59639683]
["bitfinex","ETHUSD",1739940384398,6.22791841,2680.4,2680.0,1.59639683]
["bitfinex","ETHUSD",1739940384754,3.73093,2680.3,2680.0,1.59639683]
["bitfinex","ETHUSD",1739940384981,2.49713841,2680.4,2680.0,1.59639683]
["bitfinex","ETHUSD",1739940385260,6.22796841,2680.4,2680.0,1.59639683]
["bitfinex","ETHUSD",1739940385460,3.73093,2680.3,2680.0,1.59639683]
["bitfinex","ETHUSD",1739940385892,2.49713841,2680.6,2680.0,1.59639683]
["bitfinex","ETHUSD",1739940386069,3.73053,2680.6,2680.0,1.59639683]
["bitfinex","ETHUSD",1739940386245,6.22738841,2680.8,2680.0,1.59639683]
["bitfinex","ETHUSD",1739940386246,3.73038,2680.7,2680.0,5.32772683]
["bitfinex","ETHUSD",1739940386441,9.95771841,2680.8,2680.0,5.32772683]
["bitfinex","ETHUSD",1739940386786,3.0,2680.7,2680.1,3.73119]
["bitfinex","ETHUSD",1739940386990,2.49713841,2680.8,2680.2,0.04819322]
["bitfinex","ETHUSD",1739940387296,2.49713841,2680.8,2680.3,0.8031]
["bitfinex","ETHUSD",1739940387589,2.49713841,2680.8,2680.4,0.04782871]
["bitfinex","ETHUSD",1739940387760,3.0,2680.7,2680.4,0.04782871]
["bitfinex","ETHUSD",1739940388090,2.49713841,2680.8,2680.4,0.04782871]
["bitfinex","ETHUSD",1739940388542,2.49713841,2680.8,2680.4,3.77856871]
["bitfinex","ETHUSD",1739940388741,2.49713841,2680.8,2680.4,0.04782871]
["bitfinex","ETHUSD",1739940389184,3.0,2680.9,2680.4,0.04782871]
["bitfinex","ETHUSD",1739940390082,2.49713841,2681.1,2680.5,0.7969]
["bitfinex","ETHUSD",1739940390083,9.22699841,2681.1,2680.5,0.7969]
["bitfinex","ETHUSD",1739940390286,9.22699841,2681.1,2680.6,0.76301615]
["bitfinex","ETHUSD",1739940390287,2.49713841,2681.1,2680.6,0.76301615]
["bitfinex","ETHUSD",1739940390453,3.14362936,2681.1,2680.6,0.81491991]
["bitfinex","ETHUSD",1739940390641,3.0,2681.0,2680.6,0.81491991]
["bitfinex","ETHUSD",1739940391275,2.49713841,2680.8,2680.6,0.81491991]
["bitfinex","ETHUSD",1739940391440,3.0,2680.7,2680.6,0.81491991]
["bitfinex","ETHUSD",1739940391999,5.49713841,2680.8,2680.6,0.81491991]
["bitfinex","ETHUSD",1739940392495,2.49713841,2680.8,2680.6,0.81491991]
["bitfinex","ETHUSD",1739940392997,3.0,2680.9,2680.6,0.81491991]
["bitfinex","ETHUSD",1739940393162,6.22695841,2681.1,2680.6,0.81491991]
["bitfinex","ETHUSD",1739940393364,3.0,2681.0,2680.6,0.81491991]
["bitfinex","ETHUSD",1739940393893,9.22715841,2681.0,2680.6,0.81491991]
["bitfinex","ETHUSD",1739940394665,5.49713841,2681.0,2680.6,0.81491991]
["bitfinex","ETHUSD",1739940394867,9.22716841,2681.0,2680.6,0.81491991]
["bitfinex","ETHUSD",1739940396092,2.49713841,2681.0,2680.6,0.81491991]
["bitfinex","ETHUSD",1739940396296,6.22710841,2681.0,2680.6,0.81491991]
["bitfinex","ETHUSD",1739940397153,2.49713841,2681.0,2680.6,0.81491991]
["bitfinex","ETHUSD",1739940397794,6.22708841,2681.0,2680.6,0.81491991]
["bitfinex","ETHUSD",1739940398457,3.73033,2680.8,2680.6,0.81491991]
["bitfinex","ETHUSD",1739940398805,7.46069,2680.8,2680.6,0.81491991]
["bitfinex","ETHUSD",1739940398950,3.73033,2680.8,2680.6,0.81491991]
["bitfinex","ETHUSD",1739940400620,3.0,2680.9,2680.6,0.81491991]
["bitfinex","ETHUSD",1739940400753,3.73009,2680.9,2680.6,0.81491991]
["bitfinex","ETHUSD",1739940402421,3.73024,2680.8,2680.6,0.81491991]
["bitfinex","ETHUSD",1739940402710,7.46058,2680.8,2680.6,0.81491991]
["bitfinex","ETHUSD",1739940403012,3.73024,2680.8,2680.6,0.81491991]
["bitfinex","ETHUSD",1739940403610,6.22716841,2681.0,2680.6,0.81491991]
["bitfinex","ETHUSD",1739940404272,6.73036,2680.7,2680.6,0.81491991]
["bitfinex","ETHUSD",1739940404466,3.0,2680.7,2680.6,0.81491991]
["bitfinex","ETHUSD",1739940405613,3.7301,2680.9,2680.6,0.81491991]
["bitfinex","ETHUSD",1739940406221,3.73024,2680.8,2680.6,0.81491991]
["bitfinex","ETHUSD",1739940407125,6.7301,2680.9,2680.6,0.81491991]
["bitfinex","ETHUSD",1739940408128,10.46028,2680.9,2680.6,0.81491991]
["bitfinex","ETHUSD",1739940408283,6.7301,2680.9,2680.6,0.81491991]
["bitfinex","ETHUSD",1739940408482,3.0,2680.9,2680.6,0.81491991]
["bitfinex","ETHUSD",1739940408805,6.73009,2680.9,2680.6,0.81491991]
["bitfinex","ETHUSD",1739940409022,3.73024,2680.8,2680.6,0.81491991]
["bitfinex","ETHUSD",1739940409379,3.0,2680.9,2680.6,0.81491991]
["bitfinex","ETHUSD",1739940409575,3.72989,2681.1,2680.6,0.81491991]
["bitfinex","ETHUSD",1739940409780,7.45979,2681.1,2680.7,0.7787]
["bitfinex","ETHUSD",1739940410024,3.0,2681.0,2680.7,0.82991034]
["bitfinex","ETHUSD",1739940410211,3.0,2681.1,2680.7,0.82991034]
["bitfinex","ETHUSD",1739940411838,3.72967,2681.2,2680.7,0.82991034]
["bitfinex","ETHUSD",1739940412048,3.0,2680.8,2680.7,0.05121034]
["bitfinex","ETHUSD",1739940412378,6.73022,2680.8,2680.7,0.05121034]
["bitfinex","ETHUSD",1739940413199,3.0,2680.8,2680.7,0.05121034]
["bitfinex","ETHUSD",1739940413524,6.73022,2680.8,2680.7,0.05121034]
["bitfinex","ETHUSD",1739940413826,3.0,2680.8,2680.7,0.05121034]
["bitfinex","ETHUSD",1739940416153,3.0,2680.9,2680.7,0.05121034]
["bitfinex","ETHUSD",1739940417799,6.7301,2680.9,2680.7,0.05121034]
["bitfinex","ETHUSD",1739940418000,10.46031,2680.9,2680.7,0.05121034]
["bitfinex","ETHUSD",1739940418234,6.7301,2680.9,2680.7,0.05121034]
["bitfinex","ETHUSD",1739940418743,3.73022,2680.8,2680.7,0.05121034]
["bitfinex","ETHUSD",1739940418899,5.02596584,2680.8,2680.7,0.05121034]
["bitfinex","ETHUSD",1739940420265,3.73022,2680.8,2680.7,0.05121034]
["bitfinex","ETHUSD",1739940422170,7.5255,2680.9,2680.7,0.05121034]
["bitfinex","ETHUSD",1739940422322,2.49713841,2681.0,2680.7,0.84011034]
["bitfinex","ETHUSD",1739940422529,6.22710841,2681.0,2680.7,0.84011034]
["bitfinex","ETHUSD",1739940422851,6.73012,2680.9,2680.7,0.05121034]
["bitfinex","ETHUSD",1739940423369,6.73022,2680.8,2680.7,0.05121034]
["bitfinex","ETHUSD",1739940423971,3.0,2680.8,2680.7,0.05121034]
["bitfinex","ETHUSD",1739940425428,6.73022,2680.8,2680.7,0.05121034]
["bitfinex","ETHUSD",1739940425664,3.73009,2680.9,2680.7,0.05121034]
["bitfinex","ETHUSD",1739940427666,3.73022,2680.8,2680.7,0.05121034]
["bitfinex","ETHUSD",1739940427854,4.54962,2680.8,2680.7,0.05121034]
["bitfinex","ETHUSD",1739940429337,3.73022,2680.8,2680.7,0.05121034]
["bitfinex","ETHUSD",1739940433294,3.73009,2680.9,2680.7,0.05121034]
["bitfinex","ETHUSD",1739940433988,2.49713841,2681.0,2680.7,0.05121034]
["bitfinex","ETHUSD",1739940434160,6.22712841,2681.0,2680.7,0.05121034]
["bitfinex","ETHUSD",1739940434491,3.7301,2680.9,2680.7,0.05121034]
["bitfinex","ETHUSD",1739940435094,2.49713841,2681.0,2680.7,0.05121034]
["bitfinex","ETHUSD",1739940435693,6.22713841,2681.0,2680.7,0.05121034]
["bitfinex","ETHUSD",1739940435891,3.73017,2680.9,2680.7,0.10121034]
["bitfinex","ETHUSD",1739940437125,6.22709841,2681.0,2680.7,0.10121034]
["bitfinex","ETHUSD",1739940437479,3.73012,2680.9,2680.7,0.10121034]
["bitfinex","ETHUSD",1739940438427,2.49713841,2681.0,2680.7,0.10121034]
["bitfinex","ETHUSD",1739940438726,6.22708841,2681.0,2680.7,0.10121034]
["bitfinex","ETHUSD",1739940439026,3.73012,2680.9,2680.7,0.10121034]
["bitfinex","ETHUSD",1739940439239,3.73022,2680.8,2680.7,0.10121034]
["bitfinex","ETHUSD",1739940440420,3.73009,2680.9,2680.7,0.10121034]
["bitfinex","ETHUSD",1739940441132,9.95712841,2681.0,2680.7,0.10121034]
["bitfinex","ETHUSD",1739940441632,6.22708841,2681.0,2680.7,0.10121034]
["bitfinex","ETHUSD",1739940442783,2.49713841,2681.0,2680.7,0.10121034]
["bitfinex","ETHUSD",1739940442989,2.49713841,2681.0,2680.8,0.7847]
["bitfinex","ETHUSD",1739940443184,2.49713841,2681.0,2680.9,0.0587025]
["bitfinex","ETHUSD",1739940443809,2.49713841,2681.3,2680.9,0.0587025]
["bitfinex","ETHUSD",1739940444090,6.22669841,2681.3,2680.9,0.0587025]
["bitfinex","ETHUSD",1739940444583,3.72971,2681.2,2680.9,0.0587025]
["bitfinex","ETHUSD",1739940445011,2.49713841,2681.3,2680.9,0.0587025]
["bitfinex","ETHUSD",1739940445326,6.22667841,2681.3,2680.9,0.0587025]
["bitfinex","ETHUSD",1739940445822,3.72967,2681.2,2680.9,0.0587025]
["bitfinex","ETHUSD",1739940446828,2.49713841,2681.3,2680.9,0.0587025]
["bitfinex","ETHUSD",1739940447123,6.22666841,2681.3,2680.9,0.0587025]
["bitfinex","ETHUSD",1739940448031,5.49713841,2681.3,2680.9,0.0587025]
["bitfinex","ETHUSD",1739940448231,5.49713841,2681.3,2681.1,0.73098868]
["bitfinex","ETHUSD",1739940449028,2.49713841,2681.3,2681.1,0.73098868]
["bitfinex","ETHUSD",1739940450618,1.24616594,2681.2,2681.1,0.73098868]
["bitfinex","ETHUSD",1739940451139,6.72917,2681.6,2681.1,0.73098868]
["bitfinex","ETHUSD",1739940451425,1.24616594,2681.4,2681.1,0.73098868]
["bitfinex","ETHUSD",1739940451838,1.24616594,2681.5,2681.1,0.73098868]
["bitfinex","ETHUSD",1739940452593,3.0,2681.6,2681.1,0.73098868]
["bitfinex","ETHUSD",1739940452793,3.0,2681.6,2681.1,4.46071868]
["bitfinex","ETHUSD",1739940453732,3.0,2681.6,2681.2,1.03036819]
["bitfinex","ETHUSD",1739940453935,3.0,2681.6,2681.1,0.73098868]
["bitfinex","ETHUSD",1739940454442,3.0,2681.6,2681.2,0.6903]
["bitfinex","ETHUSD",1739940455622,6.7292,2681.6,2681.2,0.6903]
["bitfinex","ETHUSD",1739940456937,3.0,2681.6,2681.2,0.6903]
["bitfinex","ETHUSD",1739940457142,6.72913,2681.6,2681.2,0.6903]
["bitfinex","ETHUSD",1739940457696,3.0,2681.6,2681.2,0.6903]
["bitfinex","ETHUSD",1739940457949,3.72913,2681.6,2681.2,0.6903]
["bitfinex","ETHUSD",1739940458497,6.22071726,2681.7,2681.2,0.6903]
["bitfinex","ETHUSD",1739940458705,3.72926,2681.5,2681.2,0.6903]
["bitfinex","ETHUSD",1739940466056,3.72926,2681.5,2681.4,0.05]
["bitfinex","ETHUSD",1739940469070,6.72911,2681.6,2681.4,0.05]
["bitfinex","ETHUSD",1739940469560,3.72925,2681.5,2681.4,0.05]
["bitfinex","ETHUSD",1739940470664,3.0,2681.6,2681.4,0.05]
["bitfinex","ETHUSD",1739940471368,6.72918,2681.6,2681.4,0.05]
["bitfinex","ETHUSD",1739940471665,3.72925,2681.5,2681.4,0.05]
["bitfinex","ETHUSD",1739940472420,6.72913,2681.6,2681.4,0.05]
["bitfinex","ETHUSD",1739940472714,1.24589242,2681.5,2681.4,0.05]
["bitfinex","ETHUSD",1739940481284,0.7956,2681.9,2681.5,2.05878]
["bitfinex","ETHUSD",1739940481453,1.24589242,2681.9,2681.5,0.6903]
["bitfinex","ETHUSD",1739940481654,1.24589242,2681.7,2681.4,0.05]
["bitfinex","ETHUSD",1739940482268,4.97488242,2681.7,2681.4,0.05]
["bitfinex","ETHUSD",1739940482584,1.24589242,2681.7,2681.4,0.05]
["bitfinex","ETHUSD",1739940482882,1.24589242,2681.7,2681.6,0.7435514]
["bitfinex","ETHUSD",1739940485340,1.24589242,2681.9,2681.6,0.7435514]
["bitfinex","ETHUSD",1739940485747,1.24589242,2681.9,2681.6,1.4338514]
["bitfinex","ETHUSD",1739940486251,3.0,2681.8,2681.6,1.4338514]
["bitfinex","ETHUSD",1739940487169,1.24589242,2681.7,2681.6,1.4338514]
["bitfinex","ETHUSD",1739940488385,3.72872,2681.9,2681.6,1.4338514]
["bitfinex","ETHUSD",1739940488590,4.97461242,2681.9,2681.6,1.4338514]
["bitfinex","ETHUSD",1739940488784,1.24589242,2681.9,2681.6,1.4338514]
["bitfinex","ETHUSD",1739940490487,1.24589242,2681.7,2681.6,0.7435514]
["bitfinex","ETHUSD",1739940490991,1.24589242,2681.9,2681.6,0.7435514]
["bitfinex","ETHUSD",1739940492078,4.97461242,2681.9,2681.6,0.7435514]
["bitfinex","ETHUSD",1739940493293,1.24589242,2681.9,2681.6,0.7435514]
["bitfinex","ETHUSD",1739940494070,1.24589242,2681.9,2681.7,0.6903]
["bitfinex","ETHUSD",1739940495099,1.24589242,2682.1,2681.7,0.6903]
["bitfinex","ETHUSD",1739940497773,1.24589242,2682.1,2681.8,3.72873]
["bitfinex","ETHUSD",1739940498088,1.24589242,2682.3,2681.8,3.72873]
["bitfinex","ETHUSD",1739940498291,4.97404242,2682.3,2681.8,3.72873]
["bitfinex","ETHUSD",1739940498893,4.48867,2682.5,2681.9,0.6903]
["bitfinex","ETHUSD",1739940498894,0.7608,2682.5,2681.9,0.6903]
["bitfinex","ETHUSD",1739940499054,2.00669242,2682.5,2682.0,3.72848]
["bitfinex","ETHUSD",1739940499258,5.73459242,2682.5,2682.0,3.72848]
["bitfinex","ETHUSD",1739940499463,4.97379242,2682.5,2682.0,3.72848]
["bitfinex","ETHUSD",1739940499987,1.24589242,2682.5,2682.0,3.72845]
["bitfinex","ETHUSD",1739940500190,4.97378242,2682.5,2682.1,0.6903]
["bitfinex","ETHUSD",1739940500382,1.24589242,2682.5,2682.1,0.6903]
["bitfinex","ETHUSD",1739940500699,1.24589242,2682.5,2682.4,0.73676813]
["bitfinex","ETHUSD",1739940500904,4.24589242,2682.5,2682.4,0.73676813]
["bitfinex","ETHUSD",1739940502159,1.24589242,2682.5,2682.4,0.73676813]
["bitfinex","ETHUSD",1739940503612,4.24589242,2682.7,2682.4,0.73676813]
["bitfinex","ETHUSD",1739940504875,3.0,2682.8,2682.4,0.73676813]
["bitfinex","ETHUSD",1739940505079,2.05289242,2682.9,2682.5,0.6903]
["bitfinex","ETHUSD",1739940505601,1.24589242,2682.7,2682.5,0.6903]
["bitfinex","ETHUSD",1739940507973,1.24589242,2682.7,2682.4,0.73676813]
["bitfinex","ETHUSD",1739940510121,1.24589242,2682.7,2682.4,0.78676813]
["bitfinex","ETHUSD",1739940511402,1.24589242,2682.7,2682.5,3.72785]
["bitfinex","ETHUSD",1739940511614,1.24589242,2682.9,2682.6,0.6903]
["bitfinex","ETHUSD",1739940511848,1.24589242,2682.9,2682.6,4.41801]
["bitfinex","ETHUSD",1739940512042,4.97297242,2683.1,2682.6,0.6903]
["bitfinex","ETHUSD",1739940512753,1.24589242,2683.1,2682.6,4.41797]
["bitfinex","ETHUSD",1739940513046,1.24589242,2683.1,2682.7,3.7275]
["bitfinex","ETHUSD",1739940513748,1.24589242,2683.1,2682.8,4.41765]
["bitfinex","ETHUSD",1739940513902,1.24589242,2683.3,2682.8,4.41765]
["bitfinex","ETHUSD",1739940514598,1.24589242,2683.3,2682.8,0.6903]
["bitfinex","ETHUSD",1739940514799,3.005,2683.4,2682.9,0.6903]
["bitfinex","ETHUSD",1739940515040,7.97760242,2683.4,2682.9,0.6903]
["bitfinex","ETHUSD",1739940515247,3.72739,2682.9,2682.6,0.6903]
["bitfinex","ETHUSD",1739940515535,3.72739,2682.9,2682.8,1.02543599]
["bitfinex","ETHUSD",1739940515900,4.97328242,2682.9,2682.8,1.02543599]
["bitfinex","ETHUSD",1739940516102,4.97328242,2682.9,2682.8,0.75543599]
["bitfinex","ETHUSD",1739940516328,5.74548242,2682.9,2682.8,0.75543599]
["bitfinex","ETHUSD",1739940516643,10.93689279,2682.9,2682.8,0.75543599]
["bitfinex","ETHUSD",1739940517230,9.98962755,2682.9,2682.8,0.75543599]
["bitfinex","ETHUSD",1739940517542,3.72731,2682.9,2682.8,0.75543599]
["bitfinex","ETHUSD",1739940517692,4.49924,2683.1,2682.8,0.75543599]
["bitfinex","ETHUSD",1739940517892,3.72704,2683.1,2682.8,0.75543599]
["bitfinex","ETHUSD",1739940518112,6.98917755,2683.2,2682.8,0.75543599]
["bitfinex","ETHUSD",1739940518342,3.72726,2683.0,2682.8,0.75543599]
["bitfinex","ETHUSD",1739940518705,6.98919755,2683.2,2682.8,0.75543599]
["bitfinex","ETHUSD",1739940518901,6.21699755,2683.2,2682.9,0.6903]
["bitfinex","ETHUSD",1739940519143,3.72675,2683.3,2682.9,0.6903]
["bitfinex","ETHUSD",1739940519725,9.11165,2683.4,2682.9,0.6903]
["bitfinex","ETHUSD",1739940519946,5.385,2683.4,2682.9,4.4175]
["bitfinex","ETHUSD",1739940520143,3.73167,2683.4,2682.9,0.6903]
["bitfinex","ETHUSD",1739940520660,0.005,2683.4,2682.9,0.6903]
["bitfinex","ETHUSD",1739940520818,0.005,2683.4,2683.0,3.7644271]
["bitfinex","ETHUSD",1739940521159,0.005,2683.4,2683.1,0.6903]
["bitfinex","ETHUSD",1739940522254,3.73162,2683.4,2683.1,0.6903]
["bitfinex","ETHUSD",1739940522756,3.72677,2683.3,2682.9,0.6903]
["bitfinex","ETHUSD",1739940523363,3.72703,2683.1,2682.8,0.75543599]
["bitfinex","ETHUSD",1739940524066,7.45418,2683.1,2682.8,0.75543599]
["bitfinex","ETHUSD",1739940524825,3.72731,2682.9,2682.8,0.75543599]
["bitfinex","ETHUSD",1739940525019,4.49901,2682.9,2682.8,0.75543599]
["bitfinex","ETHUSD",1739940525468,6.98904755,2682.9,2682.8,0.75543599]
["bitfinex","ETHUSD",1739940525794,3.72786,2682.5,2682.4,0.05]
["bitfinex","ETHUSD",1739940526089,3.72786,2682.5,2682.4,0.78901949]
["bitfinex","ETHUSD",1739940527868,4.49866,2682.5,2682.4,0.78901949]
["bitfinex","ETHUSD",1739940535618,3.72786,2682.5,2682.4,0.78901949]
["bitfinex","ETHUSD",1739940538094,3.72772,2682.6,2682.4,0.78901949]
["bitfinex","ETHUSD",1739940538708,7.45554,2682.6,2682.4,0.78901949]
["bitfinex","ETHUSD",1739940538909,3.72786,2682.5,2682.4,0.78901949]
["bitfinex","ETHUSD",1739940540678,3.72772,2682.6,2682.4,0.78901949]
["bitfinex","ETHUSD",1739940541163,3.72786,2682.5,2682.4,0.78901949]
["bitfinex","ETHUSD",1739940541326,3.72772,2682.6,2682.4,0.78901949]
["bitfinex","ETHUSD",1739940542342,3.72718,2683.0,2682.4,0.78901949]
["bitfinex","ETHUSD",1739940542540,3.72718,2683.0,2682.5,4.41808]
["bitfinex","ETHUSD",1739940543161,3.72736,2682.9,2682.5,0.6903]
["bitfinex","ETHUSD",1739940543680,0.8072,2682.8,2682.4,0.78901949]
["bitfinex","ETHUSD",1739940543830,3.72773,2682.6,2682.4,0.78901949]
["bitfinex","ETHUSD",1739940544032,3.72752,2682.8,2682.4,0.78901949]
["bitfinex","ETHUSD",1739940544288,3.72769,2682.7,2682.4,0.78901949]
["bitfinex","ETHUSD",1739940545362,3.72732,2682.9,2682.4,0.78901949]
["bitfinex","ETHUSD",1739940545587,3.72719,2683.0,2682.5,4.41807]
["bitfinex","ETHUSD",1739940545794,3.72703,2683.1,2682.5,0.6903]
["bitfinex","ETHUSD",1739940545958,3.72703,2683.1,2682.5,9.77813]
["bitfinex","ETHUSD",1739940546493,3.72733,2682.9,2682.5,6.0503]
["bitfinex","ETHUSD",1739940546695,3.72758,2682.8,2682.5,6.0503]
["bitfinex","ETHUSD",1739940546863,3.72761,2682.7,2682.5,5.36]
["bitfinex","ETHUSD",1739940547194,3.72772,2682.6,2682.5,5.36]
["bitfinex","ETHUSD",1739940548477,3.72747,2682.8,2682.5,5.36]
["bitfinex","ETHUSD",1739940548478,7.45502,2682.8,2682.5,5.36]
["bitfinex","ETHUSD",1739940548674,3.72731,2682.9,2682.5,5.36]
["bitfinex","ETHUSD",1739940549308,3.72754,2682.8,2682.5,5.36]
["bitfinex","ETHUSD",1739940549480,3.72731,2682.9,2682.5,5.36]
["bitfinex","ETHUSD",1739940550005,3.72759,2682.7,2682.4,0.78901949]
["bitfinex","ETHUSD",1739940550372,3.7278,2682.6,2682.4,0.78901949]
["bitfinex","ETHUSD",1739940551220,3.72786,2682.5,2682.4,0.78901949]
["bitfinex","ETHUSD",1739940553687,3.72753,2682.8,2682.4,0.78901949]
["bitfinex","ETHUSD",1739940553882,7.45508,2682.8,2682.4,0.78901949]
["bitfinex","ETHUSD",1739940554083,3.28643755,2682.9,2682.4,0.78901949]
["bitfinex","ETHUSD",1739940554425,3.72786,2682.5,2682.4,0.78901949]
["bitfinex","ETHUSD",1739940554629,4.48636,2682.5,2682.4,0.78901949]
["bitfinex","ETHUSD",1739940556217,6.21784755,2682.6,2682.4,0.78901949]
["bitfinex","ETHUSD",1739940556546,3.7278,2682.6,2682.4,0.78901949]
["bitfinex","ETHUSD",1739940556750,0.7885,2682.7,2682.4,0.78901949]
["bitfinex","ETHUSD",1739940557044,3.72759,2682.7,2682.4,0.78901949]
["bitfinex","ETHUSD",1739940557351,2.49003755,2682.9,2682.5,0.6903]
["bitfinex","ETHUSD",1739940557352,3.72732,2682.9,2682.5,0.6903]
["bitfinex","ETHUSD",1739940557755,3.72752,2682.8,2682.5,0.6903]
["bitfinex","ETHUSD",1739940558106,3.72786,2682.5,2682.4,0.78901949]
["bitfinex","ETHUSD",1739940558310,3.29793755,2682.8,2682.4,0.78901949]
["bitfinex","ETHUSD",1739940558311,7.02543755,2682.8,2682.4,0.78901949]
["bitfinex","ETHUSD",1739940558551,3.72786,2682.6,2682.4,0.78901949]
["bitfinex","ETHUSD",1739940559747,3.7275,2682.8,2682.5,0.6903]
["bitfinex","ETHUSD",1739940560451,3.72721,2683.0,2682.5,0.6903]
["bitfinex","ETHUSD",1739940560612,6.21709755,2683.1,2682.5,4.41809]
["bitfinex","ETHUSD",1739940560810,3.72728,2683.0,2682.5,6.0503]
["bitfinex","ETHUSD",1739940561259,3.72728,2683.0,2682.5,9.77815]
["bitfinex","ETHUSD",1739940561553,6.21696755,2683.2,2682.6,4.41799]
["bitfinex","ETHUSD",1739940561761,3.72704,2683.1,2682.6,4.41799]
["bitfinex","ETHUSD",1739940562054,3.28823755,2683.4,2682.6,0.6903]
["bitfinex","ETHUSD",1739940562237,3.28823755,2683.4,2682.8,0.6903]
["bitfinex","ETHUSD",1739940562238,2.49503755,2683.4,2682.8,0.6903]
["bitfinex","ETHUSD",1739940562546,0.005,2683.4,2682.8,0.6903]
["bitfinex","ETHUSD",1739940562752,0.005,2683.4,2682.8,4.68765]
["bitfinex","ETHUSD",1739940563053,3.73171,2683.4,2682.8,4.68765]
["bitfinex","ETHUSD",1739940563934,3.73171,2683.4,2683.0,0.76607161]
["bitfinex","ETHUSD",1739940566053,0.005,2683.4,2683.0,0.76607161]
["bitfinex","ETHUSD",1739940566951,0.005,2683.4,2683.1,0.6903]
["bitfinex","ETHUSD",1739940568258,3.73162,2683.4,2683.1,0.6903]
["bitfinex","ETHUSD",1739940569048,0.005,2683.4,2683.1,0.6903]
["bitfinex","ETHUSD",1739940570327,3.73162,2683.4,2683.1,0.6903]
["bitfinex","ETHUSD",1739940571609,0.005,2683.4,2683.1,0.6903]
["bitfinex","ETHUSD",1739940572553,0.005,2683.4,2683.1,4.41725]
["bitfinex","ETHUSD",1739940572922,0.005,2683.4,2683.1,0.6903]
["bitfinex","ETHUSD",1739940573250,3.73169,2683.4,2683.1,0.6903]
["bitfinex","ETHUSD",1739940574112,0.005,2683.4,2683.1,0.6903]
["bitfinex","ETHUSD",1739940577054,3.73165,2683.4,2683.1,0.6903]
["bitfinex","ETHUSD",1739940577459,0.005,2683.4,2683.1,0.6903]
["bitfinex","ETHUSD",1739940580185,3.73164,2683.4,2683.1,0.6903]
["bitfinex","ETHUSD",1739940580348,7.45837,2683.4,2683.1,0.6903]
["bitfinex","ETHUSD",1739940580693,3.73164,2683.4,2683.1,0.6903]
["bitfinex","ETHUSD",1739940581287,3.73164,2683.4,2683.3,0.05]
["bitfinex","ETHUSD",1739940582892,4.55334,2683.4,2683.3,0.05]
["bitfinex","ETHUSD",1739940583266,3.73161,2683.4,2683.3,0.05]
["bitfinex","ETHUSD",1739940586122,0.005,2683.4,2683.3,0.05]
["bitfinex","ETHUSD",1739940586902,3.73161,2683.4,2683.3,0.05]
["bitfinex","ETHUSD",1739940588821,6.22164755,2683.4,2683.3,0.05]
["bitfinex","ETHUSD",1739940588982,7.82422655,2683.4,2683.3,0.05]
["bitfinex","ETHUSD",1739940591316,6.99624755,2683.4,2683.3,0.05]
["bitfinex","ETHUSD",1739940594123,6.22164755,2683.4,2683.3,0.05]
["bitfinex","ETHUSD",1739940594925,2.49503755,2683.4,2683.3,0.05]
["bitfinex","ETHUSD",1739940595136,0.005,2683.4,2683.3,0.05]
["bitfinex","ETHUSD",1739940596526,3.73161,2683.4,2683.3,0.05]
["bitfinex","ETHUSD",1739940596727,0.005,2683.4,2683.3,0.05]
["bitfinex","ETHUSD",1739940597544,0.005,2683.4,2683.3,0.7403]
["bitfinex","ETHUSD",1739940599714,7.01544755,2684.1,2683.3,0.7403]
["bitfinex","ETHUSD",1739940599901,4.52541,2684.1,2683.5,0.6903]
["bitfinex","ETHUSD",1739940600793,3.72571,2684.1,2683.5,0.6903]
["bitfinex","ETHUSD",1739940600997,3.72582,2684.0,2683.5,0.6903]
["bitfinex","ETHUSD",1739940601436,7.45146,2684.1,2683.5,0.1903]
["bitfinex","ETHUSD",1739940601609,3.72571,2684.1,2683.5,0.1903]
["bitfinex","ETHUSD",1739940601811,3.72601,2683.9,2683.5,0.1903]
["bitfinex","ETHUSD",1739940602902,3.72564,2684.1,2683.5,0.1903]
["bitfinex","ETHUSD",1739940603097,3.72564,2684.1,2683.8,0.76424889]
["bitfinex","ETHUSD",1739940603298,3.72554,2684.2,2683.8,0.76424889]
["bitfinex","ETHUSD",1739940603943,3.72553,2684.2,2683.8,0.76424889]
["bitfinex","ETHUSD",1739940604142,4.53768,2684.3,2683.8,0.76424889]
["bitfinex","ETHUSD",1739940604572,3.72538,2684.3,2683.9,0.1903]
["bitfinex","ETHUSD",1739940605365,4.53639,2684.5,2683.9,0.1903]
["bitfinex","ETHUSD",1739940605683,3.72509,2684.5,2683.9,0.1903]
["bitfinex","ETHUSD",1739940606037,3.72529,2684.4,2683.9,0.1903]
["bitfinex","ETHUSD",1739940606237,3.7254,2684.3,2683.9,0.1903]
["bitfinex","ETHUSD",1739940606946,3.72553,2684.2,2683.9,0.1903]
["bitfinex","ETHUSD",1739940607147,3.72569,2684.1,2683.9,0.1903]
["bitfinex","ETHUSD",1739940607465,7.01636755,2684.3,2683.9,0.1903]
["bitfinex","ETHUSD",1739940607671,10.74181755,2684.3,2683.9,0.1903]
["bitfinex","ETHUSD",1739940607866,7.01636755,2684.3,2683.9,0.1903]
["bitfinex","ETHUSD",1739940608166,3.72572,2684.1,2683.9,0.1903]
["bitfinex","ETHUSD",1739940608755,3.72572,2684.1,2683.8,0.76424889]
["bitfinex","ETHUSD",1739940608958,3.72554,2684.2,2683.8,0.76424889]
["bitfinex","ETHUSD",1739940609682,3.72576,2684.1,2683.8,0.76424889]
["bitfinex","ETHUSD",1739940610341,3.7259,2684.0,2683.8,0.76424889]
["bitfinex","ETHUSD",1739940611167,6.21548755,2684.3,2683.8,0.76424889]
["bitfinex","ETHUSD",1739940611368,3.72564,2684.1,2683.8,0.76424889]
["bitfinex","ETHUSD",1739940611902,3.72567,2684.1,2683.8,0.76424889]
["bitfinex","ETHUSD",1739940615174,6.21548755,2684.3,2683.8,0.76424889]
["bitfinex","ETHUSD",1739940615706,6.21548755,2684.3,2683.9,0.1903]
["bitfinex","ETHUSD",1739940616110,4.51586,2684.5,2683.9,0.1903]
["bitfinex","ETHUSD",1739940616724,4.51586,2684.5,2683.9,3.91621]
["bitfinex","ETHUSD",1739940617325,3.72527,2684.4,2683.9,3.91621]
["bitfinex","ETHUSD",1739940617522,3.72537,2684.3,2683.9,0.1903]
["bitfinex","ETHUSD",1739940617691,3.72565,2684.1,2683.8,0.76424889]
["bitfinex","ETHUSD",1739940619185,0.7592,2684.2,2683.8,0.76424889]
["bitfinex","ETHUSD",1739940619186,3.72592,2683.9,2683.8,0.76424889]
["bitfinex","ETHUSD",1739940619710,6.21582755,2684.0,2683.8,0.76424889]
["bitfinex","ETHUSD",1739940620101,9.94170755,2684.0,2683.8,0.76424889]
["bitfinex","ETHUSD",1739940620407,6.21582755,2684.0,2683.8,0.76424889]
["bitfinex","ETHUSD",1739940620614,3.72592,2683.9,2683.8,0.76424889]
["bitfinex","ETHUSD",1739940623930,5.47929476,2683.9,2683.8,0.76424889]
["bitfinex","ETHUSD",1739940624533,4.48567,2683.5,2683.4,0.00204836]
["bitfinex","ETHUSD",1739940624684,6.97570755,2683.5,2683.4,0.00204836]
["bitfinex","ETHUSD",1739940626615,3.28393755,2683.8,2683.4,0.00204836]
["bitfinex","ETHUSD",1739940626923,3.72628,2683.7,2683.4,0.19234836]
["bitfinex","ETHUSD",1739940627138,7.01040755,2683.5,2683.4,0.00204836]
["bitfinex","ETHUSD",1739940627915,7.56040755,2683.5,2683.4,0.00204836]
["bitfinex","ETHUSD",1739940629198,10.56040755,2683.5,2683.4,0.00204836]
["bitfinex","ETHUSD",1739940632525,10.29377375,2683.5,2683.4,0.00204836]
["bitfinex","ETHUSD",1739940632728,10.01040755,2683.5,2683.4,0.00204836]
["bitfinex","ETHUSD",1739940632914,11.99218348,2683.5,2683.4,0.00204836]
["bitfinex","ETHUSD",1739940634425,8.02811,2683.4,2683.3,0.05]
["bitfinex","ETHUSD",1739940639194,13.40811,2683.4,2683.3,0.05]
["bitfinex","ETHUSD",1739940639713,13.68717676,2683.4,2683.3,0.05]
["bitfinex","ETHUSD",1739940645745,16.17721431,2683.4,2683.3,0.05]
["bitfinex","ETHUSD",1739940645910,19.05749927,2683.4,2683.3,0.05]
["bitfinex","ETHUSD",1739940646447,16.56746172,2683.4,2683.3,0.05]
["bitfinex","ETHUSD",1739940649669,19.05749927,2683.4,2683.3,0.05]
["bitfinex","ETHUSD",1739940649837,16.56746172,2683.4,2683.3,0.05]
["bitfinex","ETHUSD",1739940656181,16.56746172,2683.4,2682.7,0.74485056]
["bitfinex","ETHUSD",1739940656389,3.72744,2682.8,2682.7,0.74485056]
["bitfinex","ETHUSD",1739940656679,3.72744,2682.8,2682.4,0.1903]
["bitfinex","ETHUSD",1739940656680,3.72786,2682.5,2682.4,0.1903]
["bitfinex","ETHUSD",1739940656888,3.72848,2682.1,2681.9,0.1903]
["bitfinex","ETHUSD",1739940657089,7.45702,2682.1,2681.9,0.1903]
["bitfinex","ETHUSD",1739940657244,3.72848,2682.1,2681.9,0.1903]
["bitfinex","ETHUSD",1739940658084,3.72848,2682.1,2682.0,0.75100143]
["bitfinex","ETHUSD",1739940660566,3.72774,2682.6,2682.1,0.1903]
["bitfinex","ETHUSD",1739940660925,3.72773,2682.6,2682.3,0.1903]
["bitfinex","ETHUSD",1739940661741,6.21750755,2682.8,2682.3,0.1903]
["bitfinex","ETHUSD",1739940661742,2.49003755,2682.8,2682.3,0.1903]
["bitfinex","ETHUSD",1739940662058,3.72739,2682.9,2682.3,0.1903]
["bitfinex","ETHUSD",1739940662259,3.72739,2682.9,2682.4,0.072587]
["bitfinex","ETHUSD",1739940662457,3.7276,2682.7,2682.5,0.1903]
["bitfinex","ETHUSD",1739940662670,3.7276,2682.7,2682.5,1.01256203]
["bitfinex","ETHUSD",1739940662971,3.72683,2683.3,2682.6,0.1903]
["bitfinex","ETHUSD",1739940663152,2.49003755,2683.4,2682.6,0.1903]
["bitfinex","ETHUSD",1739940663358,3.72733,2682.9,2682.7,0.26261272]
["bitfinex","ETHUSD",1739940663556,3.72733,2682.9,2682.8,0.1903]
["bitfinex","ETHUSD",1739940663781,3.72733,2682.9,2682.7,0.07231272]
["bitfinex","ETHUSD",1739940663989,3.72758,2682.7,2682.6,0.1903]
["bitfinex","ETHUSD",1739940664690,6.21747755,2682.8,2682.6,0.1903]
["bitfinex","ETHUSD",1739940665249,3.72758,2682.7,2682.6,0.1903]
["bitfinex","ETHUSD",1739940666086,9.94502755,2682.8,2682.6,0.1903]
["bitfinex","ETHUSD",1739940666491,3.72758,2682.7,2682.6,0.1903]
["bitfinex","ETHUSD",1739940670551,3.72772,2682.6,2682.5,0.74976646]
["bitfinex","ETHUSD",1739940672403,6.21759755,2682.8,2682.5,0.74976646]
["bitfinex","ETHUSD",1739940672572,5.38,2683.3,2682.7,0.1903]
["bitfinex","ETHUSD",1739940672896,3.72739,2682.9,2682.7,0.1903]
["bitfinex","ETHUSD",1739940673071,3.72739,2682.9,2682.8,0.07184819]
["bitfinex","ETHUSD",1739940673268,3.72739,2682.9,2682.7,0.1903]
["bitfinex","ETHUSD",1739940673475,3.72772,2682.6,2682.5,0.94006646]
["bitfinex","ETHUSD",1739940674582,6.21763755,2682.7,2682.5,0.94006646]
["bitfinex","ETHUSD",1739940674782,2.49003755,2682.7,2682.5,0.94006646]
["bitfinex","ETHUSD",1739940675812,3.72737,2682.9,2682.5,0.94006646]
["bitfinex","ETHUSD",1739940675960,3.72732,2682.9,2682.5,0.94006646]
["bitfinex","ETHUSD",1739940676508,2.49003755,2683.0,2682.6,0.1903]
["bitfinex","ETHUSD",1739940676701,3.72699,2683.2,2682.7,0.1903]
["bitfinex","ETHUSD",1739940677603,2.49003755,2683.3,2682.8,0.1903]
["bitfinex","ETHUSD",1739940677793,2.49003755,2683.3,2682.9,0.1903]
["bitfinex","ETHUSD",1739940678706,2.49003755,2683.3,2683.0,0.0715506]
["bitfinex","ETHUSD",1739940678878,2.49003755,2683.3,2683.1,0.1903]
["bitfinex","ETHUSD",1739940679493,2.49003755,2683.3,2683.2,0.07136782]
["bitfinex","ETHUSD",1739940682945,6.21638755,2683.6,2683.2,0.81485973]
["bitfinex","ETHUSD",1739940684739,3.72648,2683.5,2683.2,0.81485973]
["bitfinex","ETHUSD",1739940684936,6.21638755,2683.6,2683.2,0.81485973]
["bitfinex","ETHUSD",1739940685444,3.72648,2683.5,2683.2,0.81485973]
["bitfinex","ETHUSD",1739940686067,3.72664,2683.4,2683.2,0.81485973]
["bitfinex","ETHUSD",1739940686570,2.49003755,2683.3,2683.2,0.81485973]
["bitfinex","ETHUSD",1739940687341,6.21644755,2683.6,2683.2,0.81485973]
["bitfinex","ETHUSD",1739940687979,9.94285755,2683.6,2683.2,0.81485973]
["bitfinex","ETHUSD",1739940688276,6.21644755,2683.6,2683.2,0.81485973]
["bitfinex","ETHUSD",1739940688480,9.94287755,2683.6,2683.2,0.81485973]
["bitfinex","ETHUSD",1739940688631,6.21644755,2683.6,2683.2,0.81485973]
["bitfinex","ETHUSD",1739940688970,2.49003755,2683.6,2683.3,0.1903]
["bitfinex","ETHUSD",1739940689275,2.49003755,2683.6,2683.3,0.26110588]
["bitfinex","ETHUSD",1739940689575,3.0,2683.5,2683.3,0.26110588]
["bitfinex","ETHUSD",1739940690955,2.49003755,2683.7,2683.3,0.26110588]
["bitfinex","ETHUSD",1739940691175,2.49003755,2683.9,2683.3,7.52411588]
["bitfinex","ETHUSD",1739940691376,2.49003755,2683.9,2683.4,0.1903]
["bitfinex","ETHUSD",1739940691695,6.21597755,2683.9,2683.4,0.26101451]
["bitfinex","ETHUSD",1739940691894,3.72606,2683.8,2683.4,0.26101451]
["bitfinex","ETHUSD",1739940692625,5.49003755,2683.9,2683.4,0.26101451]
["bitfinex","ETHUSD",1739940692788,9.21599755,2683.9,2683.4,0.26101451]
["bitfinex","ETHUSD",1739940693491,3.72623,2683.7,2683.4,0.26101451]
["bitfinex","ETHUSD",1739940693680,3.72637,2683.6,2683.4,0.26101451]
["bitfinex","ETHUSD",1739940693881,3.72647,2683.5,2683.4,0.07071451]
["bitfinex","ETHUSD",1739940694117,3.72647,2683.5,2683.4,0.81148845]
["bitfinex","ETHUSD",1739940694334,5.49003755,2683.6,2683.4,0.74077394]
["bitfinex","ETHUSD",1739940694480,5.49003755,2683.6,2683.4,0.81126468]
["bitfinex","ETHUSD",1739940694681,9.21644755,2683.6,2683.4,0.81126468]
["bitfinex","ETHUSD",1739940695515,5.49003755,2683.6,2683.4,0.81126468]
["bitfinex","ETHUSD",1739940695892,9.21639755,2683.6,2683.4,0.81126468]
["bitfinex","ETHUSD",1739940696716,5.49003755,2683.6,2683.4,0.81126468]
["bitfinex","ETHUSD",1739940697727,9.94204755,2683.9,2683.5,0.1903]
["bitfinex","ETHUSD",1739940698025,9.21645755,2683.6,2683.5,0.07039937]
["bitfinex","ETHUSD",1739940700995,6.72642,2683.6,2683.5,0.07039937]
["bitfinex","ETHUSD",1739940701507,3.0,2683.6,2683.5,0.07039937]
["bitfinex","ETHUSD",1739940701681,6.72633,2683.6,2683.5,0.07039937]
["bitfinex","ETHUSD",1739940702834,7.48203,2683.6,2683.5,0.07039937]
["bitfinex","ETHUSD",1739940704200,6.72633,2683.6,2683.5,0.07039937]
["bitfinex","ETHUSD",1739940705099,6.72633,2683.6,2683.5,0.26069937]
["bitfinex","ETHUSD",1739940705300,3.0,2683.6,2683.5,0.26069937]
["bitfinex","ETHUSD",1739940705610,6.72633,2683.6,2683.5,0.26069937]
["bitfinex","ETHUSD",1739940706417,3.0,2683.6,2683.5,0.26069937]
["bitfinex","ETHUSD",1739940706936,6.72633,2683.6,2683.5,0.26069937]
["bitfinex","ETHUSD",1739940707141,3.0,2683.6,2683.5,0.26069937]
["bitfinex","ETHUSD",1739940710716,4.24398895,2683.6,2683.5,0.26069937]
["bitfinex","ETHUSD",1739940711748,7.97031895,2683.6,2683.5,0.26069937]
["bitfinex","ETHUSD",1739940712648,7.97031895,2683.6,2683.5,0.07039937]
["bitfinex","ETHUSD",1739940713930,4.24398895,2683.6,2683.5,0.07039937]
["bitfinex","ETHUSD",1739940715944,1.24398895,2683.6,2683.5,0.07039937]
["bitfinex","ETHUSD",1739940716149,1.24398895,2683.6,2683.5,0.26069937]
["bitfinex","ETHUSD",1739940721731,4.97031895,2683.6,2683.5,0.07039937]
["bitfinex","ETHUSD",1739940722281,1.24398895,2683.6,2683.5,0.07039937]
["bitfinex","ETHUSD",1739940723471,4.97031895,2683.6,2683.5,0.07039937]
["bitfinex","ETHUSD",1739940723677,5.91891784,2683.6,2683.5,0.07039937]
["bitfinex","ETHUSD",1739940724033,6.69781784,2683.6,2683.5,0.07039937]
["bitfinex","ETHUSD",1739940725663,3.72647,2683.5,2683.4,0.74077394]
["bitfinex","ETHUSD",1739940726234,2.97148784,2683.6,2682.9,0.1903]
["bitfinex","ETHUSD",1739940726465,4.97109895,2683.1,2682.7,5.5503]
["bitfinex","ETHUSD",1739940726669,1.24398895,2682.9,2682.7,5.5503]
["bitfinex","ETHUSD",1739940728285,3.72691,2683.2,2682.7,9.27787]
["bitfinex","ETHUSD",1739940728286,1.24398895,2683.1,2682.7,9.27787]
["bitfinex","ETHUSD",1739940728784,1.24398895,2683.1,2682.8,0.7292939]
["bitfinex","ETHUSD",1739940730201,1.24398895,2682.9,2682.8,0.7292939]
["bitfinex","ETHUSD",1739940730568,3.72721,2683.0,2682.8,0.7292939]
["bitfinex","ETHUSD",1739940730768,6.21599874,2683.2,2682.8,0.7292939]
["bitfinex","ETHUSD",1739940730972,3.72704,2683.1,2682.8,0.7292939]
["bitfinex","ETHUSD",1739940731959,3.72718,2683.0,2682.8,0.7292939]
["bitfinex","ETHUSD",1739940733078,3.72731,2682.9,2682.8,0.7292939]
["bitfinex","ETHUSD",1739940733289,7.04237774,2682.9,2682.8,0.7292939]
["bitfinex","ETHUSD",1739940734005,2.48908874,2682.9,2682.8,0.7292939]
["bitfinex","ETHUSD",1739940734206,0.8053,2683.0,2682.8,0.7292939]
["bitfinex","ETHUSD",1739940734411,3.72731,2682.9,2682.8,0.7292939]
["bitfinex","ETHUSD",1739940734561,6.21639874,2682.9,2682.8,0.7292939]
["bitfinex","ETHUSD",1739940736514,9.21639874,2682.9,2682.8,0.7292939]
["bitfinex","ETHUSD",1739940736677,9.21639874,2682.9,2682.3,0.1903]
["bitfinex","ETHUSD",1739940736678,3.72745,2682.8,2682.3,0.1903]
["bitfinex","ETHUSD",1739940737015,3.72745,2682.8,2682.4,0.07203595]
["bitfinex","ETHUSD",1739940737166,6.72745,2682.8,2682.7,0.76206559]
["bitfinex","ETHUSD",1739940737909,3.0,2682.8,2682.7,0.76206559]
["bitfinex","ETHUSD",1739940738070,6.72745,2682.8,2682.7,0.76206559]
["bitfinex","ETHUSD",1739940738267,6.72745,2682.8,2682.7,0.83382726]
["bitfinex","ETHUSD",1739940745841,6.72745,2682.8,2682.7,1.02412726]
["bitfinex","ETHUSD",1739940746244,6.72745,2682.8,2682.7,0.83382726]
["bitfinex","ETHUSD",1739940746524,7.49345,2682.8,2682.7,0.83382726]
["bitfinex","ETHUSD",1739940746736,6.72745,2682.8,2682.7,0.83382726]
["bitfinex","ETHUSD",1739940747016,6.72745,2682.8,2682.7,0.83410275]
["bitfinex","ETHUSD",1739940747527,6.72744,2682.8,2682.7,0.83410275]
["bitfinex","ETHUSD",1739940748425,3.72744,2682.8,2682.7,0.83410275]
["bitfinex","ETHUSD",1739940750017,3.72731,2682.9,2682.7,0.83410275]
["bitfinex","ETHUSD",1739940750221,3.72731,2682.9,2682.7,0.95236559]
["bitfinex","ETHUSD",1739940750516,3.72731,2682.9,2682.8,0.07191705]
["bitfinex","ETHUSD",1739940750723,4.9719001,2682.9,2682.8,0.07191705]
["bitfinex","ETHUSD",1739940751032,1.2445901,2683.1,2682.7,0.95236559]
["bitfinex","ETHUSD",1739940751191,4.9713401,2683.3,2682.8,0.07191705]
["bitfinex","ETHUSD",1739940751395,3.72689,2683.2,2682.7,0.95236559]
["bitfinex","ETHUSD",1739940751578,1.2445901,2683.1,2682.9,0.0718199]
["bitfinex","ETHUSD",1739940751782,1.2445901,2683.1,2682.7,0.95236559]
["bitfinex","ETHUSD",1739940751983,1.2445901,2683.1,2683.0,0.0717285]
["bitfinex","ETHUSD",1739940752183,1.2445901,2683.1,2682.7,0.95236559]
["bitfinex","ETHUSD",1739940752383,1.2445901,2683.1,2683.0,0.0717285]
["bitfinex","ETHUSD",1739940752682,1.2445901,2683.1,2682.7,4.67992559]
["bitfinex","ETHUSD",1739940752883,1.2445901,2683.1,2683.0,0.0717285]
["bitfinex","ETHUSD",1739940753109,1.2445901,2683.1,2682.7,4.67992559]
["bitfinex","ETHUSD",1739940753292,1.2445901,2683.1,2683.0,0.0713899]
["bitfinex","ETHUSD",1739940753494,1.2445901,2683.1,2682.7,4.67984559]
["bitfinex","ETHUSD",1739940753693,1.2445901,2683.1,2683.0,0.0713899]
["bitfinex","ETHUSD",1739940754005,1.2445901,2683.1,2683.0,0.07134973]
["bitfinex","ETHUSD",1739940754211,1.2445901,2683.1,2682.7,4.67984559]
["bitfinex","ETHUSD",1739940754431,1.2445901,2683.1,2683.0,0.07134973]
["bitfinex","ETHUSD",1739940754611,1.2445901,2683.1,2682.7,4.67984559]
["bitfinex","ETHUSD",1739940754793,1.2445901,2683.1,2683.0,0.07134399]
["bitfinex","ETHUSD",1739940755011,1.2445901,2683.1,2682.7,4.67984559]
["bitfinex","ETHUSD",1739940755218,1.2445901,2683.1,2683.0,0.07134399]
["bitfinex","ETHUSD",1739940755513,1.2445901,2683.1,2682.7,4.67984559]
["bitfinex","ETHUSD",1739940755720,1.2445901,2683.1,2683.0,0.07133825]
["bitfinex","ETHUSD",1739940756050,1.2445901,2683.1,2682.7,4.67984559]
["bitfinex","ETHUSD",1739940756209,8.6987901,2683.1,2683.0,0.07133825]
["bitfinex","ETHUSD",1739940756546,8.6987901,2683.1,2682.7,0.95236559]
["bitfinex","ETHUSD",1739940756747,3.72704,2683.1,2683.0,0.07133825]
["bitfinex","ETHUSD",1739940756917,3.72743,2682.9,2682.7,0.76206559]
["bitfinex","ETHUSD",1739940757104,7.45483,2682.9,2682.7,0.76206559]
["bitfinex","ETHUSD",1739940757304,3.7274,2682.9,2682.7,0.76206559]
["bitfinex","ETHUSD",1739940757506,1.2445901,2682.8,2682.7,0.76206559]
["bitfinex","ETHUSD",1739940757772,4.9720301,2682.8,2682.7,0.76206559]
["bitfinex","ETHUSD",1739940758058,4.79762202,2682.8,2682.7,0.76206559]
["bitfinex","ETHUSD",1739940758954,1.07018202,2682.8,2682.2,0.4593]
["bitfinex","ETHUSD",1739940759108,3.72781,2682.6,2682.2,0.4593]
["bitfinex","ETHUSD",1739940759723,3.72781,2682.6,2682.5,0.7573731]
["bitfinex","ETHUSD",1739940762009,4.53111,2682.6,2682.5,0.7573731]
["bitfinex","ETHUSD",1739940763156,7.53111,2682.6,2682.5,0.7573731]
["bitfinex","ETHUSD",1739940765457,4.53111,2682.6,2682.5,0.7573731]
["bitfinex","ETHUSD",1739940767379,7.02076271,2682.6,2682.5,0.7573731]
["bitfinex","ETHUSD",1739940767584,8.09559798,2682.6,2682.5,0.7573731]
["bitfinex","ETHUSD",1739940768774,8.09559798,2682.6,2682.5,0.82935206]
["bitfinex","ETHUSD",1739940769471,8.09559798,2682.6,2682.5,0.07197896]
["bitfinex","ETHUSD",1739940769866,3.72829,2682.2,2681.9,0.269]
["bitfinex","ETHUSD",1739940770275,3.72829,2682.2,2682.1,0.75219998]
["bitfinex","ETHUSD",1739940775214,7.881419,2682.2,2682.1,0.75219998]
["bitfinex","ETHUSD",1739940775453,3.72873,2681.9,2681.6,5.8193]
["bitfinex","ETHUSD",1739940775809,3.72847,2682.1,2681.6,5.8193]
["bitfinex","ETHUSD",1739940776009,7.45701,2682.1,2681.6,5.8193]
["bitfinex","ETHUSD",1739940776312,3.72857,2682.0,2681.6,5.8193]
["bitfinex","ETHUSD",1739940776945,3.72847,2682.1,2681.6,5.8193]
["bitfinex","ETHUSD",1739940777142,3.72847,2682.1,2681.8,0.74580679]
["bitfinex","ETHUSD",1739940777574,3.0,2682.1,2681.8,0.74580679]
["bitfinex","ETHUSD",1739940782576,1.24517965,2682.2,2681.9,0.1903]
["bitfinex","ETHUSD",1739940782728,4.97319965,2682.4,2681.9,0.1903]
["bitfinex","ETHUSD",1739940783042,4.97297965,2682.6,2682.1,0.1903]
["bitfinex","ETHUSD",1739940783242,4.97297965,2682.6,2681.6,5.629]
["bitfinex","ETHUSD",1739940783243,3.72828,2682.2,2681.7,0.1903]
["bitfinex","ETHUSD",1739940783477,1.24517965,2682.1,2681.7,0.1903]
["bitfinex","ETHUSD",1739940783643,1.24517965,2681.9,2681.7,0.1903]
["bitfinex","ETHUSD",1739940783847,1.24517965,2682.0,2681.8,0.07333096]
["bitfinex","ETHUSD",1739940784080,1.24517965,2682.0,2681.7,0.1903]
["bitfinex","ETHUSD",1739940784249,4.97381965,2682.0,2681.9,0.07323949]
["bitfinex","ETHUSD",1739940784444,4.97381965,2682.0,2681.8,0.73212844]
["bitfinex","ETHUSD",1739940784662,7.97381965,2682.0,2681.9,0.07323949]
["bitfinex","ETHUSD",1739940785882,4.24517965,2682.0,2681.9,0.07323949]
["bitfinex","ETHUSD",1739940786083,3.0,2682.0,2681.9,0.26353949]
["bitfinex","ETHUSD",1739940787178,3.72815,2682.3,2681.9,0.26353949]
["bitfinex","ETHUSD",1739940787565,3.72795,2682.5,2681.9,0.26353949]
["bitfinex","ETHUSD",1739940787766,4.52824,2682.6,2682.0,3.72852]
["bitfinex","ETHUSD",1739940787965,3.72784,2682.6,2682.1,0.26336804]
["bitfinex","ETHUSD",1739940788655,3.72782,2682.6,2682.1,0.26336804]
["bitfinex","ETHUSD",1739940789578,3.72796,2682.5,2682.1,0.26336804]
["bitfinex","ETHUSD",1739940790080,6.21822662,2682.5,2682.1,0.26336804]
["bitfinex","ETHUSD",1739940790281,2.49026662,2682.5,2682.1,0.26336804]
["bitfinex","ETHUSD",1739940790641,6.21794662,2682.7,2682.2,0.1903]
["bitfinex","ETHUSD",1739940790840,6.21794662,2682.7,2682.2,0.26327659]
["bitfinex","ETHUSD",1739940792444,2.49026662,2682.7,2682.4,0.7330015]
["bitfinex","ETHUSD",1739940792667,3.72776,2682.6,2682.4,0.7330015]
["bitfinex","ETHUSD",1739940792888,3.72776,2682.6,2682.5,0.07253005]
["bitfinex","ETHUSD",1739940796090,4.50016,2682.6,2682.5,0.07253005]
["bitfinex","ETHUSD",1739940796708,7.50016,2682.6,2682.5,0.07253005]
["bitfinex","ETHUSD",1739940796890,7.79956166,2682.6,2682.5,0.07253005]
["bitfinex","ETHUSD",1739940797078,8.59396166,2682.6,2682.5,0.07253005]
["bitfinex","ETHUSD",1739940797276,4.50794,2682.3,2682.2,0.73262783]
["bitfinex","ETHUSD",1739940797480,6.99820662,2682.3,2682.2,0.73262783]
["bitfinex","ETHUSD",1739940798109,3.72842,2682.1,2682.0,5.36]
["bitfinex","ETHUSD",1739940798465,3.72842,2682.1,2682.0,6.11736513]
["bitfinex","ETHUSD",1739940798864,3.72842,2682.1,2682.0,6.19024907]
["bitfinex","ETHUSD",1739940799693,3.72842,2682.1,2682.0,0.83024907]
["bitfinex","ETHUSD",1739940800565,3.72842,2682.1,2682.0,0.75736513]
["bitfinex","ETHUSD",1739940800908,5.59279666,2682.1,2682.0,0.75736513]
["bitfinex","ETHUSD",1739940801208,7.4579,2681.8,2681.4,0.4593]
["bitfinex","ETHUSD",1739940801422,3.72893,2681.8,2681.4,0.4593]
["bitfinex","ETHUSD",1739940801618,3.72893,2681.8,2681.7,0.74617439]
["bitfinex","ETHUSD",1739940802892,2.49026662,2681.9,2681.7,0.74617439]
["bitfinex","ETHUSD",1739940803422,6.21900662,2681.9,2681.7,0.74617439]
["bitfinex","ETHUSD",1739940804645,7.45727,2682.0,2681.7,0.74617439]
["bitfinex","ETHUSD",1739940805023,3.7287,2681.9,2681.7,0.74617439]
["bitfinex","ETHUSD",1739940805346,6.21879662,2682.1,2681.8,0.1903]
["bitfinex","ETHUSD",1739940805697,2.49026662,2682.1,2681.8,0.1903]
["bitfinex","ETHUSD",1739940805897,3.72836,2682.2,2681.8,0.1903]
["bitfinex","ETHUSD",1739940806742,3.7286,2682.0,2681.8,0.1903]
["bitfinex","ETHUSD",1739940807132,7.45673,2682.2,2681.8,0.1903]
["bitfinex","ETHUSD",1739940807300,7.45674,2682.2,2681.8,0.1903]
["bitfinex","ETHUSD",1739940808429,3.72836,2682.2,2681.8,0.1903]
["bitfinex","ETHUSD",1739940809400,3.72824,2682.3,2681.8,0.1903]
["bitfinex","ETHUSD",1739940809951,6.21830662,2682.4,2681.9,3.72866]
["bitfinex","ETHUSD",1739940810298,3.72776,2682.6,2682.0,3.91886]
["bitfinex","ETHUSD",1739940810704,3.72776,2682.6,2682.2,0.1903]
["bitfinex","ETHUSD",1739940812254,7.4556,2682.6,2682.2,0.1903]
["bitfinex","ETHUSD",1739940812457,3.72776,2682.6,2682.2,0.1903]
["bitfinex","ETHUSD",1739940813461,3.72776,2682.6,2682.5,0.7392679]
["bitfinex","ETHUSD",1739940813856,3.72776,2682.6,2682.5,0.81214244]
["bitfinex","ETHUSD",1739940816627,4.53966,2682.6,2682.5,0.81214244]
["bitfinex","ETHUSD",1739940816918,5.53422166,2682.6,2682.5,0.07287454]
["bitfinex","ETHUSD",1739940817328,3.7282,2682.3,2682.0,0.269]
["bitfinex","ETHUSD",1739940817524,6.21868662,2682.1,2682.0,0.269]
["bitfinex","ETHUSD",1739940818330,2.49026662,2682.1,2682.0,0.99810203]
["bitfinex","ETHUSD",1739940820522,6.21868662,2682.1,2682.0,0.72910203]
["bitfinex","ETHUSD",1739940822942,2.49026662,2682.1,2682.0,0.72910203]
["bitfinex","ETHUSD",1739940823148,4.54005,2682.3,2682.0,0.72910203]
["bitfinex","ETHUSD",1739940823547,3.72815,2682.3,2682.0,0.72910203]
["bitfinex","ETHUSD",1739940823736,6.21833662,2682.4,2682.0,0.72910203]
["bitfinex","ETHUSD",1739940824443,3.72818,2682.3,2682.0,0.72910203]
["bitfinex","ETHUSD",1739940827547,3.72829,2682.2,2682.0,0.72910203]
["bitfinex","ETHUSD",1739940827703,6.21833662,2682.4,2682.0,0.72910203]
["bitfinex","ETHUSD",1739940828833,9.94643662,2682.4,2682.1,0.07309676]
["bitfinex","ETHUSD",1739940829033,9.94642662,2682.4,2682.1,0.07309676]
["bitfinex","ETHUSD",1739940829233,3.72814,2682.3,2682.1,0.07309676]
["bitfinex","ETHUSD",1739940829947,3.72828,2682.2,2682.1,0.07309676]
["bitfinex","ETHUSD",1739940831455,4.51604,2682.3,2682.1,0.07309676]
["bitfinex","ETHUSD",1739940831632,3.72828,2682.2,2682.1,0.07309676]
["bitfinex","ETHUSD",1739940833763,4.51604,2682.3,2682.1,0.07309676]
["bitfinex","ETHUSD",1739940833985,8.24428,2682.3,2682.1,0.07309676]
["bitfinex","ETHUSD",1739940834372,4.51604,2682.3,2682.1,0.07309676]
["bitfinex","ETHUSD",1739940834779,3.72814,2682.3,2682.1,0.07309676]
["bitfinex","ETHUSD",1739940835151,6.21829662,2682.4,2682.1,0.07309676]
["bitfinex","ETHUSD",1739940835352,2.49026662,2682.4,2682.1,0.26339676]
["bitfinex","ETHUSD",1739940835550,6.21826662,2682.4,2682.1,0.26339676]
["bitfinex","ETHUSD",1739940840194,3.72814,2682.3,2682.1,0.07309676]
["bitfinex","ETHUSD",1739940842793,2.49026662,2682.4,2682.1,0.07309676]
["bitfinex","ETHUSD",1739940843012,6.21829662,2682.4,2682.1,0.07309676]
["bitfinex","ETHUSD",1739940843183,3.72817,2682.3,2682.1,0.07309676]
["bitfinex","ETHUSD",1739940843903,2.49026662,2682.4,2682.1,0.07309676]
["bitfinex","ETHUSD",1739940844618,6.21834662,2682.4,2682.1,0.07309676]
["bitfinex","ETHUSD",1739940844817,3.72816,2682.3,2682.1,0.07309676]
["bitfinex","ETHUSD",1739940846110,3.72828,2682.2,2682.1,0.07309676]
["bitfinex","ETHUSD",1739940846482,4.50988,2682.2,2682.1,0.07309676]
["bitfinex","ETHUSD",1739940847206,8.58271066,2682.2,2682.1,0.07309676]
["bitfinex","ETHUSD",1739940847506,8.58271066,2682.2,2682.0,0.72910203]
["bitfinex","ETHUSD",1739940847711,6.21868662,2682.1,2682.0,0.72910203]
["bitfinex","ETHUSD",1739940850498,9.21868662,2682.1,2682.0,0.72910203]
["bitfinex","ETHUSD",1739940852830,5.49026662,2682.1,2682.0,0.72910203]
["bitfinex","ETHUSD",1739940852994,2.49026662,2682.1,2682.0,0.72910203]
["bitfinex","ETHUSD",1739940853194,6.21833662,2682.4,2682.0,0.72910203]
["bitfinex","ETHUSD",1739940853400,3.72816,2682.3,2682.0,0.72910203]
["bitfinex","ETHUSD",1739940854625,3.0,2682.3,2682.0,0.72910203]
["bitfinex","ETHUSD",1739940854920,3.7283,2682.2,2682.0,0.72910203]
["bitfinex","ETHUSD",1739940855127,3.0,2682.3,2682.0,0.72910203]
["bitfinex","ETHUSD",1739940855425,6.72816,2682.3,2682.0,0.72910203]
["bitfinex","ETHUSD",1739940855923,3.0,2682.3,2682.0,0.72910203]
["bitfinex","ETHUSD",1739940856499,6.72816,2682.3,2682.0,0.72910203]
["bitfinex","ETHUSD",1739940856786,3.0,2682.3,2682.0,0.72910203]
["bitfinex","ETHUSD",1739940857030,6.21833662,2682.4,2682.0,0.72910203]
["bitfinex","ETHUSD",1739940857199,6.21833662,2682.4,2682.1,0.1903]
["bitfinex","ETHUSD",1739940858822,6.21833662,2682.4,2682.2,0.0730742]
["bitfinex","ETHUSD",1739940859132,3.72814,2682.3,2682.2,0.0730742]
["bitfinex","ETHUSD",1739940859333,2.49026662,2682.4,2682.2,0.0730742]
["bitfinex","ETHUSD",1739940859496,6.21830662,2682.4,2682.2,0.0730742]
["bitfinex","ETHUSD",1739940860425,3.72814,2682.3,2682.2,0.0730742]
["bitfinex","ETHUSD",1739940860786,3.7283,2682.2,2682.0,0.72910203]
["bitfinex","ETHUSD",1739940862109,2.49026662,2682.1,2682.0,0.72910203]
["bitfinex","ETHUSD",1739940862411,6.21868662,2682.1,2682.0,0.72910203]
["bitfinex","ETHUSD",1739940862740,4.97388536,2682.1,2682.0,0.72910203]
["bitfinex","ETHUSD",1739940864696,3.72842,2682.1,2682.0,0.72910203]
["bitfinex","ETHUSD",1739940872891,4.80073507,2682.1,2682.0,0.72910203]
["bitfinex","ETHUSD",1739940873175,0.00031,2681.8,2681.5,0.1903]
["bitfinex","ETHUSD",1739940873377,6.21983067,2681.7,2681.2,0.4593]
["bitfinex","ETHUSD",1739940873678,6.21983067,2681.7,2681.6,0.07360008]
["bitfinex","ETHUSD",1739940874130,6.21983067,2681.7,2681.6,0.75116984]
["bitfinex","ETHUSD",1739940874333,6.21983067,2681.7,2681.6,0.82476992]
["bitfinex","ETHUSD",1739940875892,2.49083067,2681.7,2681.6,0.82476992]
["bitfinex","ETHUSD",1739940876650,6.21980067,2681.7,2681.6,0.82476992]
["bitfinex","ETHUSD",1739940881764,2.49083067,2681.7,2681.6,0.82476992]
["bitfinex","ETHUSD",1739940882553,6.21980067,2681.7,2681.6,0.82476992]
["bitfinex","ETHUSD",1739940883054,7.29237374,2681.7,2681.6,0.82476992]
["bitfinex","ETHUSD",1739940886717,6.04758172,2681.7,2681.6,0.07360008]
["bitfinex","ETHUSD",1739940887058,6.04758172,2681.7,2681.2,0.1903]
["bitfinex","ETHUSD",1739940887059,3.72925,2681.6,2681.2,0.1903]
["bitfinex","ETHUSD",1739940887260,1.24603865,2681.3,2681.2,0.1903]
["bitfinex","ETHUSD",1739940887571,1.24603865,2681.3,2681.2,0.92899454]
["bitfinex","ETHUSD",1739940888793,1.24603865,2681.3,2681.2,1.00306975]
["bitfinex","ETHUSD",1739940891392,4.97556865,2681.3,2681.2,0.81276975]
["bitfinex","ETHUSD",1739940891547,6.61606552,2681.3,2681.2,0.81276975]
["bitfinex","ETHUSD",1739940891970,6.61606552,2681.3,2681.2,0.73869454]
["bitfinex","ETHUSD",1739940892383,6.61606552,2681.3,2681.2,0.81276975]
["bitfinex","ETHUSD",1739940892689,10.86210417,2681.3,2681.2,0.07407521]
["bitfinex","ETHUSD",1739940893079,3.73004,2681.0,2680.6,5.5503]
["bitfinex","ETHUSD",1739940893280,1.24603865,2680.7,2680.6,5.5503]
["bitfinex","ETHUSD",1739940894155,1.24603865,2680.7,2680.6,6.27947055]
["bitfinex","ETHUSD",1739940895257,4.97639865,2680.7,2680.6,0.72917055]
["bitfinex","ETHUSD",1739940897097,1.24603865,2680.7,2680.6,0.72917055]
["bitfinex","ETHUSD",1739940898556,9.22284394,2681.0,2680.6,0.72917055]
["bitfinex","ETHUSD",1739940899977,12.95288394,2681.0,2680.6,0.72917055]
["bitfinex","ETHUSD",1739940900175,9.22284394,2681.0,2680.6,0.72917055]
["bitfinex","ETHUSD",1739940900385,3.73018,2680.9,2680.6,0.72917055]
["bitfinex","ETHUSD",1739940901205,9.22284394,2681.0,2680.6,0.72917055]
["bitfinex","ETHUSD",1739940901800,2.49289394,2681.0,2680.7,0.1903]
["bitfinex","ETHUSD",1739940902506,6.22287394,2681.0,2680.7,0.1903]
["bitfinex","ETHUSD",1739940902667,2.49289394,2681.0,2680.7,0.1903]
["bitfinex","ETHUSD",1739940903186,6.22287394,2681.0,2680.7,0.1903]
["bitfinex","ETHUSD",1739940903794,3.73009,2680.9,2680.8,0.07565927]
["bitfinex","ETHUSD",1739940903998,9.95293394,2681.0,2680.8,0.07565927]
["bitfinex","ETHUSD",1739940904209,6.22287394,2681.0,2680.7,0.1903]
["bitfinex","ETHUSD",1739940904508,6.22287394,2681.0,2680.9,0.07556772]
["bitfinex","ETHUSD",1739940904798,6.22287394,2681.0,2680.9,0.07563095]
["bitfinex","ETHUSD",1739940905005,6.22287394,2681.0,2680.7,0.1903]
["bitfinex","ETHUSD",1739940905206,6.22287394,2681.0,2680.9,0.07563095]
["bitfinex","ETHUSD",1739940905410,3.73009,2680.9,2680.8,0.07572249]
["bitfinex","ETHUSD",1739940905656,9.95295394,2681.0,2680.7,0.1903]
["bitfinex","ETHUSD",1739940905860,6.22287394,2681.0,2680.8,0.07572249]
["bitfinex","ETHUSD",1739940906155,6.22287394,2681.0,2680.7,0.1903]
["bitfinex","ETHUSD",1739940906156,9.95293394,2681.0,2680.7,0.1903]
["bitfinex","ETHUSD",1739940906449,9.95293394,2681.0,2680.8,0.07572249]
["bitfinex","ETHUSD",1739940906450,7.51759,2680.9,2680.8,0.07572249]
["bitfinex","ETHUSD",1739940906655,10.01048394,2680.9,2680.8,0.07572249]
["bitfinex","ETHUSD",1739940906850,6.73036,2680.7,2680.6,0.72917055]
["bitfinex","ETHUSD",1739940907207,3.0,2680.7,2680.6,0.72917055]
["bitfinex","ETHUSD",1739940907407,6.73036,2680.7,2680.6,0.72917055]
["bitfinex","ETHUSD",1739940908047,3.0,2680.7,2680.6,0.72917055]
["bitfinex","ETHUSD",1739940908454,3.32219394,2681.1,2680.6,0.91947055]
["bitfinex","ETHUSD",1739940908616,3.73022,2680.8,2680.6,0.91947055]
["bitfinex","ETHUSD",1739940908956,3.73036,2680.7,2680.6,0.72917055]
["bitfinex","ETHUSD",1739940915375,3.73086,2680.4,2680.0,0.4593]
["bitfinex","ETHUSD",1739940915757,3.73094,2680.3,2680.0,0.1903]
["bitfinex","ETHUSD",1739940916374,3.73094,2680.3,2680.2,0.72930961]
["bitfinex","ETHUSD",1739940916670,3.27969394,2680.5,2680.2,0.72930961]
["bitfinex","ETHUSD",1739940916671,7.01046394,2680.5,2680.2,0.72930961]
["bitfinex","ETHUSD",1739940916833,3.73082,2680.4,2680.2,0.72930961]
["bitfinex","ETHUSD",1739940917020,7.01038394,2680.5,2680.2,0.72930961]
["bitfinex","ETHUSD",1739940917648,3.73079,2680.4,2680.2,0.72930961]
["bitfinex","ETHUSD",1739940918729,3.73092,2680.3,2680.2,0.72930961]
["bitfinex","ETHUSD",1739940919536,3.73079,2680.4,2680.2,0.72930961]
["bitfinex","ETHUSD",1739940920361,3.73092,2680.3,2680.2,0.72930961]
["bitfinex","ETHUSD",1739940924456,3.73142,2680.0,2679.8,0.1903]
["bitfinex","ETHUSD",1739940924661,6.22431394,2680.0,2679.8,0.1903]
["bitfinex","ETHUSD",1739940926031,9.95575394,2680.0,2679.6,0.1903]
["bitfinex","ETHUSD",1739940926230,9.95575394,2680.0,2679.9,0.75015611]
["bitfinex","ETHUSD",1739940926443,6.22431394,2680.0,2679.9,0.75015611]
["bitfinex","ETHUSD",1739940928771,7.29531633,2680.0,2679.9,0.75015611]
["bitfinex","ETHUSD",1739940928930,3.732,2679.6,2679.3,5.5503]
["bitfinex","ETHUSD",1739940929272,7.46403,2679.6,2679.3,0.1903]
["bitfinex","ETHUSD",1739940929453,3.732,2679.6,2679.3,0.1903]
["bitfinex","ETHUSD",1739940929651,7.03895394,2679.9,2679.3,3.92253]
["bitfinex","ETHUSD",1739940930086,3.30739394,2679.9,2679.5,0.75130541]
["bitfinex","ETHUSD",1739940930289,6.22445394,2679.9,2679.6,0.1903]
["bitfinex","ETHUSD",1739940930648,2.49289394,2679.9,2679.6,0.1903]
["bitfinex","ETHUSD",1739940930867,3.73122,2680.1,2679.6,0.1903]
["bitfinex","ETHUSD",1739940931759,3.73137,2680.0,2679.6,0.1903]
["bitfinex","ETHUSD",1739940932190,7.4628,2680.0,2679.6,0.1903]
["bitfinex","ETHUSD",1739940932356,7.46281,2680.0,2679.6,0.1903]
["bitfinex","ETHUSD",1739940932678,2.49289394,2679.9,2679.6,0.1903]
["bitfinex","ETHUSD",1739940933183,3.73129,2680.1,2679.6,0.1903]
["bitfinex","ETHUSD",1739940933653,7.01964394,2680.2,2679.6,0.1903]
["bitfinex","ETHUSD",1739940933654,4.52675,2680.2,2679.6,3.92219]
["bitfinex","ETHUSD",1739940933852,6.7312,2680.1,2679.7,0.07777631]
["bitfinex","ETHUSD",1739940934368,3.0,2680.1,2679.7,0.07777631]
["bitfinex","ETHUSD",1739940934582,7.01964394,2680.2,2679.7,0.07777631]
["bitfinex","ETHUSD",1739940934744,6.22404394,2680.2,2679.7,0.07777631]
["bitfinex","ETHUSD",1739940935185,2.49289394,2680.2,2679.7,0.07777631]
["bitfinex","ETHUSD",1739940935391,6.22397394,2680.2,2680.0,0.74749015]
["bitfinex","ETHUSD",1739940935617,2.49289394,2680.2,2680.1,0.07740988]
["bitfinex","ETHUSD",1739940935750,0.7956,2679.8,2678.7,3.73315]
["bitfinex","ETHUSD",1739940935951,2.49289394,2679.3,2678.8,0.1903]
["bitfinex","ETHUSD",1739940936269,2.49289394,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1739940936676,2.49289394,2679.6,2678.8,0.1903]
["bitfinex","ETHUSD",1739940936988,5.49289394,2679.6,2679.2,0.74544059]
["bitfinex","ETHUSD",1739940937287,2.49289394,2679.6,2679.3,0.1903]
["bitfinex","ETHUSD",1739940937701,3.73205,2679.5,2679.2,0.74544059]
["bitfinex","ETHUSD",1739940938269,6.22520394,2679.3,2679.2,0.74544059]
["bitfinex","ETHUSD",1739940939344,2.49289394,2679.3,2679.2,0.74544059]
["bitfinex","ETHUSD",1739940940769,3.73205,2679.5,2679.2,0.74544059]
["bitfinex","ETHUSD",1739940941095,5.49289394,2679.6,2679.2,0.74544059]
["bitfinex","ETHUSD",1739940942506,9.22479394,2679.6,2679.2,0.74544059]
["bitfinex","ETHUSD",1739940943215,9.22479394,2679.6,2679.3,0.07259809]
["bitfinex","ETHUSD",1739940943362,9.22479394,2679.6,2679.2,0.74544059]
["bitfinex","ETHUSD",1739940943564,9.22479394,2679.6,2679.3,0.07259809]
["bitfinex","ETHUSD",1739940943763,9.22479394,2679.6,2679.2,0.74544059]
["bitfinex","ETHUSD",1739940944077,9.22479394,2679.6,2679.3,0.07259809]
["bitfinex","ETHUSD",1739940944401,9.22479394,2679.6,2679.2,0.74544059]
["bitfinex","ETHUSD",1739940944612,2.49289394,2679.3,2679.2,0.74544059]
["bitfinex","ETHUSD",1739940944966,6.22520394,2679.3,2679.2,0.74544059]
["bitfinex","ETHUSD",1739940945365,7.29824933,2679.3,2679.2,0.74544059]
["bitfinex","ETHUSD",1739940948307,6.22520394,2679.3,2679.2,0.74544059]
["bitfinex","ETHUSD",1739940948807,6.22520394,2679.3,2679.2,0.81908363]
["bitfinex","ETHUSD",1739940948979,2.49289394,2679.3,2679.2,0.81908363]
["bitfinex","ETHUSD",1739940949803,3.73225,2679.4,2679.2,0.81908363]
["bitfinex","ETHUSD",1739940950014,3.0,2679.5,2679.2,0.81908363]
["bitfinex","ETHUSD",1739940950308,3.0,2679.5,2679.3,0.1903]
["bitfinex","ETHUSD",1739940950617,6.73204,2679.5,2679.4,0.07344825]
["bitfinex","ETHUSD",1739940951117,3.0,2679.5,2679.4,0.07344825]
["bitfinex","ETHUSD",1739940951408,3.73142,2680.0,2679.5,0.1903]
["bitfinex","ETHUSD",1739940951569,3.0,2679.9,2679.5,0.1903]
["bitfinex","ETHUSD",1739940951769,3.0,2679.9,2679.6,0.07320754]
["bitfinex","ETHUSD",1739940952075,3.73142,2680.0,2679.6,0.07320754]
["bitfinex","ETHUSD",1739940952608,3.7317,2679.8,2679.6,0.07320754]
["bitfinex","ETHUSD",1739940952785,7.46342,2679.8,2679.6,0.07320754]
["bitfinex","ETHUSD",1739940952990,3.7317,2679.8,2679.6,0.07320754]
["bitfinex","ETHUSD",1739940953306,3.73176,2679.7,2679.6,0.07320754]
["bitfinex","ETHUSD",1739940953691,3.73176,2679.7,2679.3,0.1903]
["bitfinex","ETHUSD",1739940953900,3.7317,2679.8,2679.6,0.0731501]
["bitfinex","ETHUSD",1739940954097,3.7317,2679.8,2679.3,0.1903]
["bitfinex","ETHUSD",1739940954405,6.7317,2679.8,2679.3,3.92257]
["bitfinex","ETHUSD",1739940954614,6.7317,2679.8,2679.4,0.07333337]
["bitfinex","ETHUSD",1739940955306,3.0,2679.7,2679.4,0.07333337]
["bitfinex","ETHUSD",1739940955474,3.7317,2679.8,2679.4,0.07333337]
["bitfinex","ETHUSD",1739940957409,3.0,2679.8,2679.4,0.07333337]
["bitfinex","ETHUSD",1739940957568,3.0,2679.7,2679.4,0.07333337]
["bitfinex","ETHUSD",1739940957777,3.0,2680.0,2679.5,3.73202]
["bitfinex","ETHUSD",1739940957975,3.7959,2680.1,2679.6,0.2634501]
["bitfinex","ETHUSD",1739940958198,3.0,2679.9,2679.6,0.2634501]
["bitfinex","ETHUSD",1739940958377,3.73135,2680.0,2679.6,0.2634501]
["bitfinex","ETHUSD",1739940958698,3.0,2679.9,2679.6,0.2634501]
["bitfinex","ETHUSD",1739940958937,3.73167,2679.8,2679.6,0.2634501]
["bitfinex","ETHUSD",1739940959225,5.49289394,2679.9,2679.6,0.2634501]
["bitfinex","ETHUSD",1739940959377,9.22439394,2679.9,2679.6,0.2634501]
["bitfinex","ETHUSD",1739940960411,5.49289394,2679.9,2679.6,0.2634501]
["bitfinex","ETHUSD",1739940961108,2.49289394,2679.9,2679.7,0.76406864]
["bitfinex","ETHUSD",1739940961420,6.73124,2680.1,2679.8,0.07270841]
["bitfinex","ETHUSD",1739940961717,3.73148,2679.9,2679.7,0.76406864]
["bitfinex","ETHUSD",1739940962834,3.73134,2680.0,2679.7,0.76406864]
["bitfinex","ETHUSD",1739940963040,3.0,2679.9,2679.7,0.76406864]
["bitfinex","ETHUSD",1739940963507,2.49289394,2679.9,2679.7,0.76406864]
["bitfinex","ETHUSD",1739940963714,6.73162,2679.8,2679.7,0.76406864]
["bitfinex","ETHUSD",1739940964530,3.0,2679.8,2679.7,0.76406864]
["bitfinex","ETHUSD",1739940969147,3.7319,2679.6,2679.2,0.1903]
["bitfinex","ETHUSD",1739940969516,3.73187,2679.7,2679.2,0.1903]
["bitfinex","ETHUSD",1739940970267,3.0,2679.6,2679.2,3.92273]
["bitfinex","ETHUSD",1739940970447,3.0,2679.6,2679.5,0.7405634]
["bitfinex","ETHUSD",1739940976783,3.7755,2679.6,2679.5,0.7405634]
["bitfinex","ETHUSD",1739940977039,8.258119,2679.6,2679.5,0.7405634]
["bitfinex","ETHUSD",1739940977201,10.75101294,2679.6,2679.5,0.7405634]
["bitfinex","ETHUSD",1739940978009,7.01911294,2679.6,2679.1,5.36]
["bitfinex","ETHUSD",1739940978309,3.73206,2679.5,2679.1,5.36]
["bitfinex","ETHUSD",1739940978602,3.73206,2679.5,2679.4,0.73652355]
["bitfinex","ETHUSD",1739940978901,3.73206,2679.5,2679.4,0.80962143]
["bitfinex","ETHUSD",1739940979649,7.01911294,2679.6,2679.4,0.80962143]
["bitfinex","ETHUSD",1739940979848,10.75102294,2679.6,2679.4,0.80962143]
["bitfinex","ETHUSD",1739940980067,1.07510229,2679.5,2679.4,0.80962143]
["bitfinex","ETHUSD",1739940980267,10.00030394,2679.6,2679.4,0.80962143]
["bitfinex","ETHUSD",1739940980481,13.73228394,2679.6,2679.4,0.80962143]
["bitfinex","ETHUSD",1739940981010,3.73203,2679.5,2679.4,0.80962143]
["bitfinex","ETHUSD",1739940982119,13.73230394,2679.6,2679.4,0.80962143]
["bitfinex","ETHUSD",1739940982914,10.00030394,2679.6,2679.4,0.80962143]
["bitfinex","ETHUSD",1739940983116,11.37349833,2679.6,2679.4,0.80962143]
["bitfinex","ETHUSD",1739940983481,15.10548833,2679.6,2679.4,0.80962143]
["bitfinex","ETHUSD",1739940983682,3.73203,2679.5,2679.4,0.80962143]
["bitfinex","ETHUSD",1739940984718,6.73203,2679.5,2679.4,0.07309788]
["bitfinex","ETHUSD",1739940984893,9.30728283,2679.5,2679.4,0.07309788]
["bitfinex","ETHUSD",1739940985227,3.73253,2679.2,2678.9,5.36]
["bitfinex","ETHUSD",1739940985517,3.73253,2679.2,2679.0,0.07351047]
["bitfinex","ETHUSD",1739940986507,3.73253,2679.2,2679.1,0.75951261]
["bitfinex","ETHUSD",1739940986686,7.56433,2679.2,2679.1,0.75951261]
["bitfinex","ETHUSD",1739940987044,8.94328439,2679.2,2679.1,0.0734188]
["bitfinex","ETHUSD",1739940987204,8.94328439,2679.2,2678.5,5.8193]
["bitfinex","ETHUSD",1739940987205,3.0,2679.1,2678.5,5.8193]
["bitfinex","ETHUSD",1739940987406,3.73275,2679.0,2678.6,0.0738772]
["bitfinex","ETHUSD",1739940987601,3.73275,2679.0,2678.9,0.75824064]
["bitfinex","ETHUSD",1739940987806,3.73275,2679.0,2678.9,0.83184278]
["bitfinex","ETHUSD",1739940988008,4.32710044,2679.0,2678.9,0.83184278]
["bitfinex","ETHUSD",1739940988195,7.59439438,2679.0,2678.9,0.83184278]
["bitfinex","ETHUSD",1739940988401,7.59439438,2679.0,2678.9,0.75824064]
["bitfinex","ETHUSD",1739940988786,7.59439438,2679.0,2678.9,0.07360214]
["bitfinex","ETHUSD",1739940988986,10.59439438,2679.0,2678.5,5.629]
["bitfinex","ETHUSD",1739940989186,4.79242944,2678.9,2678.6,0.0738772]
["bitfinex","ETHUSD",1739940989523,7.79242944,2678.9,2678.8,0.75502332]
["bitfinex","ETHUSD",1739940989886,7.79242944,2678.9,2678.8,0.82871714]
["bitfinex","ETHUSD",1739940993814,9.13852944,2678.9,2678.0,8.5833]
["bitfinex","ETHUSD",1739940993990,8.07938,2678.7,2678.6,0.00204172]
["bitfinex","ETHUSD",1739940994187,10.57227394,2678.7,2678.6,0.07360871]
["bitfinex","ETHUSD",1739940999940,10.85967112,2678.7,2678.6,0.07360871]
["bitfinex","ETHUSD",1739941000439,10.85967112,2678.7,2678.6,0.00204172]
["bitfinex","ETHUSD",1739941000647,13.12817266,2678.7,2678.6,0.00204172]
["bitfinex","ETHUSD",1739941001497,13.12817266,2678.7,2678.6,0.07360871]
["bitfinex","ETHUSD",1739941001697,13.12817266,2678.7,2678.6,0.00204172]
["bitfinex","ETHUSD",1739941009416,13.69859706,2678.7,2678.6,0.00204172]
["bitfinex","ETHUSD",1739941010732,13.12817266,2678.7,2678.6,0.00204172]
["bitfinex","ETHUSD",1739941011836,3.7344,2677.8,2677.7,0.0051477]
["bitfinex","ETHUSD",1739941012035,10.93435834,2677.8,2677.7,0.0051477]
["bitfinex","ETHUSD",1739941012252,10.36393394,2677.8,2677.7,0.0051477]
["bitfinex","ETHUSD",1739941012463,9.60073394,2677.8,2677.7,0.0051477]
["bitfinex","ETHUSD",1739941012643,3.0,2677.8,2677.7,0.0051477]
["bitfinex","ETHUSD",1739941012844,3.0,2677.8,2677.7,0.07792531]
["bitfinex","ETHUSD",1739941014246,3.7344,2677.8,2677.7,0.07792531]
["bitfinex","ETHUSD",1739941017789,7.46841,2678.0,2677.7,0.07792531]
["bitfinex","ETHUSD",1739941018073,3.73417,2678.0,2677.7,0.07792531]
["bitfinex","ETHUSD",1739941018445,3.73427,2677.9,2677.7,0.07792531]
["bitfinex","ETHUSD",1739941019343,3.7344,2677.8,2677.7,0.07792531]
["bitfinex","ETHUSD",1739941022281,3.73427,2677.9,2677.7,0.07792531]
["bitfinex","ETHUSD",1739941023072,3.7344,2677.8,2677.7,0.07792531]
["bitfinex","ETHUSD",1739941023981,3.73427,2677.9,2677.7,0.07792531]
["bitfinex","ETHUSD",1739941024179,3.73427,2677.9,2677.7,0.26822531]
["bitfinex","ETHUSD",1739941024696,3.7344,2677.8,2677.7,0.07792531]
["bitfinex","ETHUSD",1739941025223,4.73055639,2677.8,2677.7,0.07792531]
["bitfinex","ETHUSD",1739941025420,8.49355639,2677.8,2677.7,0.07792531]
["bitfinex","ETHUSD",1739941025622,8.49355639,2677.8,2677.7,0.0051477]
["bitfinex","ETHUSD",1739941026535,14.42355639,2677.8,2677.7,0.0051477]
["bitfinex","ETHUSD",1739941028295,14.92823079,2677.8,2677.7,0.0051477]
["bitfinex","ETHUSD",1739941029349,14.92823079,2677.8,2677.1,0.005]
["bitfinex","ETHUSD",1739941029350,4.51634,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739941029499,10.46086794,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739941029724,10.46086794,2677.2,2677.1,0.07965026]
["bitfinex","ETHUSD",1739941029925,10.46086794,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739941030125,10.46086794,2677.2,2677.1,0.07965026]
["bitfinex","ETHUSD",1739941030354,10.46086794,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739941030519,10.46086794,2677.2,2677.1,0.07965026]
["bitfinex","ETHUSD",1739941030719,10.46086794,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739941031032,11.01086794,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739941031553,10.46086794,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739941032729,3.73594,2676.7,2676.4,8.398]
["bitfinex","ETHUSD",1739941032930,3.73674,2676.2,2676.0,0.1903]
["bitfinex","ETHUSD",1739941033163,3.73757,2675.6,2675.2,0.1903]
["bitfinex","ETHUSD",1739941033314,6.60436094,2675.5,2675.0,0.3390339]
["bitfinex","ETHUSD",1739941033520,3.73778,2675.4,2675.0,0.3390339]
["bitfinex","ETHUSD",1739941034374,2.49289394,2675.2,2675.0,0.1487339]
["bitfinex","ETHUSD",1739941034668,3.73817,2675.1,2675.0,0.0987339]
["bitfinex","ETHUSD",1739941034959,2.49289394,2675.4,2675.0,0.0987339]
["bitfinex","ETHUSD",1739941035117,11.61052394,2675.5,2675.0,0.0987339]
["bitfinex","ETHUSD",1739941035319,3.0,2675.4,2675.0,0.0987339]
["bitfinex","ETHUSD",1739941035617,3.0,2675.4,2675.1,0.1903]
["bitfinex","ETHUSD",1739941035618,5.49289394,2675.4,2675.1,0.1903]
["bitfinex","ETHUSD",1739941035817,5.49289394,2675.4,2675.0,0.0987339]
["bitfinex","ETHUSD",1739941036017,2.49289394,2675.1,2675.0,0.0987339]
["bitfinex","ETHUSD",1739941036240,6.23106394,2675.1,2675.0,0.0987339]
["bitfinex","ETHUSD",1739941036454,9.23106394,2675.1,2675.0,0.0987339]
["bitfinex","ETHUSD",1739941037048,5.49289394,2675.1,2675.0,0.0987339]
["bitfinex","ETHUSD",1739941037275,9.23106394,2675.1,2675.0,0.0987339]
["bitfinex","ETHUSD",1739941037478,10.71583527,2675.1,2675.0,0.0987339]
["bitfinex","ETHUSD",1739941040027,10.71583527,2675.1,2673.5,0.1903]
["bitfinex","ETHUSD",1739941040028,0.7912,2674.9,2673.5,0.1903]
["bitfinex","ETHUSD",1739941040306,6.23256394,2674.1,2673.7,0.07894953]
["bitfinex","ETHUSD",1739941040462,2.49289394,2673.8,2673.7,0.07894953]
["bitfinex","ETHUSD",1739941040661,2.49289394,2673.8,2673.2,3.93108]
["bitfinex","ETHUSD",1739941040903,2.49289394,2673.8,2673.4,3.74049]
["bitfinex","ETHUSD",1739941041130,3.0,2674.0,2673.6,3.74025]
["bitfinex","ETHUSD",1739941041325,6.23195394,2674.5,2673.7,0.92407719]
["bitfinex","ETHUSD",1739941041622,2.49289394,2674.8,2674.1,3.73948]
["bitfinex","ETHUSD",1739941041779,6.73874,2674.7,2674.1,3.73948]
["bitfinex","ETHUSD",1739941041980,3.0,2674.7,2674.3,0.1903]
["bitfinex","ETHUSD",1739941042279,7.30403933,2674.8,2674.4,0.07830546]
["bitfinex","ETHUSD",1739941042481,3.0,2674.7,2674.4,0.07830546]
["bitfinex","ETHUSD",1739941043594,2.49289394,2674.8,2674.4,0.07830546]
["bitfinex","ETHUSD",1739941043796,3.0,2675.0,2674.4,0.07830546]
["bitfinex","ETHUSD",1739941043996,3.0,2675.0,2674.3,3.92959]
["bitfinex","ETHUSD",1739941044198,4.60958753,2675.0,2674.3,3.92959]
["bitfinex","ETHUSD",1739941044398,4.60958753,2675.0,2674.5,0.76195328]
["bitfinex","ETHUSD",1739941045023,2.49289394,2675.5,2674.7,0.1903]
["bitfinex","ETHUSD",1739941045223,2.49289394,2675.8,2675.2,0.1903]
["bitfinex","ETHUSD",1739941045382,5.38,2675.9,2675.3,3.73782]
["bitfinex","ETHUSD",1739941045583,6.22976394,2676.1,2675.3,3.81610469]
["bitfinex","ETHUSD",1739941045786,4.24294639,2676.0,2675.3,0.07828469]
["bitfinex","ETHUSD",1739941046027,2.49289394,2675.8,2675.3,0.07828469]
["bitfinex","ETHUSD",1739941046383,2.49289394,2675.8,2675.2,3.92832]
["bitfinex","ETHUSD",1739941046583,2.49289394,2675.8,2675.4,3.81593277]
["bitfinex","ETHUSD",1739941046891,2.49289394,2675.8,2675.5,0.07810086]
["bitfinex","ETHUSD",1739941047088,2.49289394,2675.8,2675.3,3.73778]
["bitfinex","ETHUSD",1739941047421,2.49289394,2675.8,2675.4,0.07819277]
["bitfinex","ETHUSD",1739941047588,3.0,2675.7,2675.4,0.07819277]
["bitfinex","ETHUSD",1739941047923,6.97745997,2675.8,2675.5,0.07810086]
["bitfinex","ETHUSD",1739941047924,3.24016997,2675.8,2675.5,0.07810086]
["bitfinex","ETHUSD",1739941048082,6.73747,2675.6,2675.5,0.07810086]
["bitfinex","ETHUSD",1739941048288,3.73821,2675.1,2674.9,5.36]
["bitfinex","ETHUSD",1739941048523,6.99400394,2675.1,2675.0,0.0785605]
["bitfinex","ETHUSD",1739941049029,6.99400394,2675.1,2674.8,0.73537457]
["bitfinex","ETHUSD",1739941049527,3.0,2675.0,2674.8,0.73537457]
["bitfinex","ETHUSD",1739941049933,3.0,2675.0,2674.9,0.08046616]
["bitfinex","ETHUSD",1739941050114,5.49289394,2675.1,2674.9,0.08046616]
["bitfinex","ETHUSD",1739941050489,6.07042697,2675.1,2674.9,0.08046616]
["bitfinex","ETHUSD",1739941050713,3.0,2675.3,2674.9,0.08046616]
["bitfinex","ETHUSD",1739941051030,3.0,2675.3,2675.1,0.1903]
["bitfinex","ETHUSD",1739941051326,3.0,2675.3,2675.2,0.08019034]
["bitfinex","ETHUSD",1739941052030,5.38,2675.4,2675.2,3.81822034]
["bitfinex","ETHUSD",1739941052266,6.81881961,2675.8,2675.2,3.81822034]
["bitfinex","ETHUSD",1739941052416,3.68188196,2675.7,2675.2,3.81822034]
["bitfinex","ETHUSD",1739941052599,3.68188196,2675.7,2675.1,0.1903]
["bitfinex","ETHUSD",1739941052807,3.68188196,2675.7,2675.3,0.0770846]
["bitfinex","ETHUSD",1739941053003,3.68188196,2675.7,2675.2,3.81520653]
["bitfinex","ETHUSD",1739941053214,3.68188196,2675.7,2675.4,0.07699268]
["bitfinex","ETHUSD",1739941053448,1.05007016,2675.6,2675.3,0.0770846]
["bitfinex","ETHUSD",1739941053626,4.78754016,2675.6,2675.5,0.07690077]
["bitfinex","ETHUSD",1739941053795,3.0,2675.5,2675.4,0.07699268]
["bitfinex","ETHUSD",1739941053997,3.0,2675.5,2675.1,0.1903]
["bitfinex","ETHUSD",1739941054657,3.84694221,2675.5,2675.2,0.07717653]
["bitfinex","ETHUSD",1739941054795,0.84694221,2675.5,2675.2,3.81520653]
["bitfinex","ETHUSD",1739941055102,1.05007016,2675.6,2675.2,3.81520653]
["bitfinex","ETHUSD",1739941055309,1.05007016,2675.6,2675.2,0.07717653]
["bitfinex","ETHUSD",1739941056250,3.7764,2675.5,2675.2,0.07717653]
["bitfinex","ETHUSD",1739941056464,3.7764,2675.5,2675.0,3.7383]
["bitfinex","ETHUSD",1739941056616,3.0,2675.5,2675.0,3.7383]
["bitfinex","ETHUSD",1739941056816,3.0,2675.5,2675.1,0.07670933]
["bitfinex","ETHUSD",1739941057117,3.0,2675.7,2675.2,0.1903]
["bitfinex","ETHUSD",1739941057344,0.673726,2675.6,2675.3,0.07652547]
["bitfinex","ETHUSD",1739941057736,3.73775,2675.4,2674.9,9.2887]
["bitfinex","ETHUSD",1739941058115,3.0,2675.3,2674.9,5.5503]
["bitfinex","ETHUSD",1739941058463,3.0,2675.3,2674.9,5.36]
["bitfinex","ETHUSD",1739941058464,3.0,2675.1,2674.9,5.36]
["bitfinex","ETHUSD",1739941058668,3.0,2675.1,2674.8,0.73537457]
["bitfinex","ETHUSD",1739941059468,6.73845,2674.9,2674.8,0.73537457]
["bitfinex","ETHUSD",1739941059669,3.0,2674.9,2674.4,0.1903]
["bitfinex","ETHUSD",1739941059957,3.0,2674.9,2674.4,3.92936]
["bitfinex","ETHUSD",1739941060122,3.0,2674.9,2674.4,7.6684]
["bitfinex","ETHUSD",1739941060313,3.0,2674.9,2674.5,3.739]
["bitfinex","ETHUSD",1739941060650,4.563316,2675.2,2674.5,3.739]
["bitfinex","ETHUSD",1739941060849,4.563316,2675.2,2674.6,3.73878]
["bitfinex","ETHUSD",1739941061060,8.301466,2675.2,2674.5,3.73892]
["bitfinex","ETHUSD",1739941061234,3.0,2675.0,2674.7,0.73784064]
["bitfinex","ETHUSD",1739941061433,3.73841,2675.0,2674.7,0.73784064]
["bitfinex","ETHUSD",1739941061621,3.73841,2675.0,2674.8,0.07703128]
["bitfinex","ETHUSD",1739941061819,3.73841,2675.0,2674.7,0.73784064]
["bitfinex","ETHUSD",1739941062053,3.73841,2675.0,2674.8,0.07703128]
["bitfinex","ETHUSD",1739941062215,3.73841,2675.0,2674.7,0.73784064]
["bitfinex","ETHUSD",1739941062417,3.73841,2675.0,2674.8,0.07703128]
["bitfinex","ETHUSD",1739941062670,3.73841,2675.0,2674.7,0.73784064]
["bitfinex","ETHUSD",1739941062870,3.73841,2675.0,2674.8,0.07703128]
["bitfinex","ETHUSD",1739941063019,3.73841,2675.0,2674.7,0.73784064]
["bitfinex","ETHUSD",1739941063222,3.73841,2675.0,2674.8,0.07703128]
["bitfinex","ETHUSD",1739941063451,3.0,2674.9,2674.7,0.73784064]
["bitfinex","ETHUSD",1739941063873,3.73905,2674.5,2673.9,3.93013]
["bitfinex","ETHUSD",1739941064076,7.47772,2674.7,2674.0,3.73961]
["bitfinex","ETHUSD",1739941064371,3.73885,2674.7,2674.0,3.73961]
["bitfinex","ETHUSD",1739941064575,6.73897,2674.6,2673.9,3.93006]
["bitfinex","ETHUSD",1739941064740,6.73897,2674.6,2673.9,7.66982]
["bitfinex","ETHUSD",1739941064925,3.73904,2674.5,2673.9,4.20706]
["bitfinex","ETHUSD",1739941065123,3.73904,2674.5,2674.3,0.76825639]
["bitfinex","ETHUSD",1739941065328,1.829382,2674.6,2673.9,0.1903]
["bitfinex","ETHUSD",1739941065556,0.7816,2674.6,2673.9,0.1903]
["bitfinex","ETHUSD",1739941065761,3.73911,2674.5,2673.9,0.1903]
["bitfinex","ETHUSD",1739941066335,0.7816,2674.6,2674.2,0.73917507]
["bitfinex","ETHUSD",1739941066336,3.7816,2674.6,2674.2,0.73917507]
["bitfinex","ETHUSD",1739941066540,7.52058,2674.6,2674.2,0.73917507]
["bitfinex","ETHUSD",1739941066741,3.73902,2674.5,2674.2,0.73917507]
["bitfinex","ETHUSD",1739941067037,3.0,2674.6,2674.2,0.73917507]
["bitfinex","ETHUSD",1739941067286,3.73913,2674.5,2674.2,0.73917507]
["bitfinex","ETHUSD",1739941067440,3.7392,2674.4,2674.2,0.73917507]
["bitfinex","ETHUSD",1739941067976,3.73918,2674.4,2674.2,0.73917507]
["bitfinex","ETHUSD",1739941068139,3.73929,2674.3,2674.2,0.73917507]
["bitfinex","ETHUSD",1739941068347,3.73913,2674.5,2674.2,0.73917507]
["bitfinex","ETHUSD",1739941068527,0.4491169,2674.4,2674.2,0.73917507]
["bitfinex","ETHUSD",1739941068727,0.4491169,2674.4,2674.3,0.07790619]
["bitfinex","ETHUSD",1739941068962,1.2538169,2674.4,2674.2,0.73917507]
["bitfinex","ETHUSD",1739941069138,4.9929669,2674.4,2674.3,0.07701333]
["bitfinex","ETHUSD",1739941069353,0.4491169,2674.4,2674.3,0.07701333]
["bitfinex","ETHUSD",1739941069675,0.4491169,2674.4,2674.2,0.73917507]
["bitfinex","ETHUSD",1739941069979,3.73912,2674.5,2674.3,0.07701333]
["bitfinex","ETHUSD",1739941070279,3.73915,2674.4,2674.3,0.07701333]
["bitfinex","ETHUSD",1739941070432,3.73912,2674.5,2673.9,0.1903]
["bitfinex","ETHUSD",1739941070634,3.73912,2674.5,2673.9,3.93014]
["bitfinex","ETHUSD",1739941070961,3.73909,2674.5,2674.0,0.07728934]
["bitfinex","ETHUSD",1739941071272,5.35718702,2674.5,2674.0,0.07728934]
["bitfinex","ETHUSD",1739941071472,9.09630702,2674.5,2674.1,0.74382208]
["bitfinex","ETHUSD",1739941071984,6.73925,2674.4,2674.2,0.07710533]
["bitfinex","ETHUSD",1739941072179,3.0,2674.4,2674.2,0.07710533]
["bitfinex","ETHUSD",1739941073465,3.0,2674.5,2674.2,0.07710533]
["bitfinex","ETHUSD",1739941078452,3.8222,2674.9,2674.3,0.1903]
["bitfinex","ETHUSD",1739941078654,1.17073412,2674.8,2674.3,0.1903]
["bitfinex","ETHUSD",1739941078986,3.0,2674.9,2674.4,3.81603556]
["bitfinex","ETHUSD",1739941079181,3.0,2674.9,2674.5,3.73893]
["bitfinex","ETHUSD",1739941079493,3.73823,2675.1,2674.6,3.92914]
["bitfinex","ETHUSD",1739941079789,3.0,2675.0,2674.6,4.00622322]
["bitfinex","ETHUSD",1739941080671,0.8302,2675.3,2674.6,0.07708322]
["bitfinex","ETHUSD",1739941080876,3.7384,2675.0,2674.6,0.07708322]
["bitfinex","ETHUSD",1739941081169,10.47684,2675.0,2674.7,0.07699125]
["bitfinex","ETHUSD",1739941081491,6.7386,2674.8,2674.7,0.76429778]
["bitfinex","ETHUSD",1739941081637,6.739,2674.6,2674.1,5.5503]
["bitfinex","ETHUSD",1739941081838,3.73917,2674.4,2674.1,5.5503]
["bitfinex","ETHUSD",1739941082412,3.0,2674.3,2674.1,5.36]
["bitfinex","ETHUSD",1739941082709,3.0,2674.3,2673.9,0.277]
["bitfinex","ETHUSD",1739941083068,6.73932,2674.3,2673.8,0.1903]
["bitfinex","ETHUSD",1739941083374,3.77100415,2674.4,2673.8,0.1903]
["bitfinex","ETHUSD",1739941083596,6.73897,2674.6,2674.0,3.73962]
["bitfinex","ETHUSD",1739941083773,3.7392,2674.4,2674.1,0.73094034]
["bitfinex","ETHUSD",1739941083986,6.7392,2674.4,2674.1,0.80839702]
["bitfinex","ETHUSD",1739941084297,6.73932,2674.3,2674.1,0.80839702]
["bitfinex","ETHUSD",1739941084494,3.73943,2674.2,2674.1,0.80839702]
["bitfinex","ETHUSD",1739941084660,6.73932,2674.3,2674.1,0.80839702]
["bitfinex","ETHUSD",1739941084856,1.047841,2674.3,2674.1,0.80839702]
["bitfinex","ETHUSD",1739941085081,4.787211,2674.3,2674.1,0.80839702]
["bitfinex","ETHUSD",1739941085879,3.0,2674.4,2674.1,0.80839702]
["bitfinex","ETHUSD",1739941086104,3.7388,2674.7,2674.1,0.80839702]
["bitfinex","ETHUSD",1739941086305,3.7388,2674.7,2674.1,4.54794702]
["bitfinex","ETHUSD",1739941086627,3.7388,2674.7,2674.2,0.1903]
["bitfinex","ETHUSD",1739941086831,6.7388,2674.7,2674.2,0.1903]
["bitfinex","ETHUSD",1739941087133,8.65025612,2674.7,2674.3,0.07727269]
["bitfinex","ETHUSD",1739941087475,3.73896,2674.6,2674.2,0.1903]
["bitfinex","ETHUSD",1739941087676,3.73921,2674.4,2674.3,0.07727269]
["bitfinex","ETHUSD",1739941087929,3.73921,2674.4,2674.1,0.73094034]
["bitfinex","ETHUSD",1739941088230,3.73921,2674.4,2674.2,0.07736468]
["bitfinex","ETHUSD",1739941088381,4.23562626,2674.4,2674.2,0.07736468]
["bitfinex","ETHUSD",1739941088577,0.49641626,2674.4,2674.2,0.07736468]
["bitfinex","ETHUSD",1739941088784,4.91145612,2674.7,2674.2,0.07736468]
["bitfinex","ETHUSD",1739941089025,8.65029612,2674.7,2674.2,0.07736468]
["bitfinex","ETHUSD",1739941089825,3.73895,2674.6,2674.2,0.07736468]
["bitfinex","ETHUSD",1739941090896,3.73904,2674.5,2674.2,0.07736468]
["bitfinex","ETHUSD",1739941091736,4.91145612,2674.7,2674.2,0.07736468]
["bitfinex","ETHUSD",1739941091737,8.65022612,2674.7,2674.2,0.07736468]
["bitfinex","ETHUSD",1739941092022,1.72874673,2674.6,2674.2,0.07736468]
["bitfinex","ETHUSD",1739941093679,3.73915,2674.4,2674.2,0.07736468]
["bitfinex","ETHUSD",1739941093879,5.46766673,2674.6,2674.2,0.07736468]
["bitfinex","ETHUSD",1739941094176,3.73902,2674.5,2674.2,0.07736468]
["bitfinex","ETHUSD",1739941095079,3.0,2674.7,2674.3,0.1903]
["bitfinex","ETHUSD",1739941095279,1.53758712,2674.6,2674.3,0.1903]
["bitfinex","ETHUSD",1739941095475,3.0,2674.7,2674.4,0.07717495]
["bitfinex","ETHUSD",1739941095681,6.73881,2674.7,2674.4,0.07717495]
["bitfinex","ETHUSD",1739941096082,3.0,2674.7,2674.4,0.07717495]
["bitfinex","ETHUSD",1739941097327,5.38,2674.8,2674.4,0.07717495]
["bitfinex","ETHUSD",1739941097573,5.38,2674.8,2674.4,3.81629495]
["bitfinex","ETHUSD",1739941097974,9.11863,2674.8,2674.4,0.07717495]
["bitfinex","ETHUSD",1739941098345,10.408273,2674.8,2674.4,0.07717495]
["bitfinex","ETHUSD",1739941099241,3.73879,2674.7,2674.4,0.07717495]
["bitfinex","ETHUSD",1739941099450,10.408273,2674.8,2674.4,0.07717495]
["bitfinex","ETHUSD",1739941099666,5.028273,2674.8,2674.4,0.07717495]
["bitfinex","ETHUSD",1739941100047,5.028273,2674.8,2674.6,0.75698688]
["bitfinex","ETHUSD",1739941100467,5.028273,2674.8,2674.7,0.07692208]
["bitfinex","ETHUSD",1739941102105,5.028273,2674.8,2674.6,0.75698688]
["bitfinex","ETHUSD",1739941102307,3.73863,2674.8,2674.7,0.07692208]
["bitfinex","ETHUSD",1739941102449,6.73839,2675.0,2674.7,0.07692208]
["bitfinex","ETHUSD",1739941102651,3.73839,2675.0,2674.7,0.07692208]
["bitfinex","ETHUSD",1739941103002,1.13073412,2675.2,2674.7,0.07692208]
["bitfinex","ETHUSD",1739941103003,3.73859,2674.8,2674.7,0.07692208]
["bitfinex","ETHUSD",1739941103165,5.283505,2674.8,2674.7,0.07692208]
["bitfinex","ETHUSD",1739941103364,5.283505,2674.8,2674.6,0.75698688]
["bitfinex","ETHUSD",1739941103705,0.747715,2674.8,2674.7,0.07681829]
["bitfinex","ETHUSD",1739941103880,4.486305,2674.8,2674.7,0.07681829]
["bitfinex","ETHUSD",1739941104202,3.73873,2674.7,2674.6,0.75698688]
["bitfinex","ETHUSD",1739941104700,3.73873,2674.7,2674.6,0.83389713]
["bitfinex","ETHUSD",1739941105249,3.33353412,2675.2,2674.6,1.02419713]
["bitfinex","ETHUSD",1739941105449,2.31043582,2675.1,2674.6,1.02419713]
["bitfinex","ETHUSD",1739941105649,7.47711,2674.9,2674.6,1.02419713]
["bitfinex","ETHUSD",1739941105905,7.4771,2674.9,2674.6,1.02419713]
["bitfinex","ETHUSD",1739941106110,3.73854,2674.9,2674.6,1.02419713]
["bitfinex","ETHUSD",1739941106609,7.47709,2674.9,2674.6,1.02419713]
["bitfinex","ETHUSD",1739941106807,4.71729258,2674.9,2674.6,0.83389713]
["bitfinex","ETHUSD",1739941107559,4.71729258,2674.9,2674.7,0.1903]
["bitfinex","ETHUSD",1739941107791,8.45584258,2674.9,2674.8,0.07665138]
["bitfinex","ETHUSD",1739941108060,4.71729258,2674.9,2674.6,0.75698688]
["bitfinex","ETHUSD",1739941108260,3.73832,2675.0,2674.8,0.07665138]
["bitfinex","ETHUSD",1739941108577,3.73832,2675.0,2674.9,0.07655943]
["bitfinex","ETHUSD",1739941108781,3.73832,2675.0,2674.6,0.75698688]
["bitfinex","ETHUSD",1739941108996,3.73861,2674.8,2674.6,0.75698688]
["bitfinex","ETHUSD",1739941109863,3.73832,2675.0,2674.6,0.75698688]
["bitfinex","ETHUSD",1739941110368,4.75035899,2675.0,2674.6,0.75698688]
["bitfinex","ETHUSD",1739941110570,3.73868,2674.8,2674.6,0.75698688]
["bitfinex","ETHUSD",1739941110910,3.73873,2674.7,2674.6,0.75698688]
["bitfinex","ETHUSD",1739941111467,4.54663,2674.7,2674.1,0.1903]
["bitfinex","ETHUSD",1739941111705,3.73896,2674.6,2674.1,0.1903]
["bitfinex","ETHUSD",1739941112494,3.73905,2674.5,2674.1,0.1903]
["bitfinex","ETHUSD",1739941113559,3.73902,2674.5,2674.1,0.1903]
["bitfinex","ETHUSD",1739941113760,3.73902,2674.5,2674.4,0.73146326]
["bitfinex","ETHUSD",1739941114703,3.73918,2674.4,2673.9,0.1903]
["bitfinex","ETHUSD",1739941115094,3.73931,2674.3,2673.9,0.1903]
["bitfinex","ETHUSD",1739941115288,3.73931,2674.3,2674.0,0.0773815]
["bitfinex","ETHUSD",1739941115922,4.52521,2674.3,2674.2,0.7007261]
["bitfinex","ETHUSD",1739941116207,4.52521,2674.3,2674.2,0.77798127]
["bitfinex","ETHUSD",1739941116392,7.52521,2674.3,2674.2,0.07725517]
["bitfinex","ETHUSD",1739941116591,3.74018,2673.7,2673.3,5.5503]
["bitfinex","ETHUSD",1739941116767,4.56538,2673.7,2673.2,0.38993416]
["bitfinex","ETHUSD",1739941116965,4.56538,2673.7,2673.1,0.1903]
["bitfinex","ETHUSD",1739941117165,3.74064,2673.4,2672.9,0.84194369]
["bitfinex","ETHUSD",1739941117709,3.74088,2673.2,2672.8,0.1903]
["bitfinex","ETHUSD",1739941117892,3.74112,2673.0,2672.4,0.1903]
["bitfinex","ETHUSD",1739941118778,3.74136,2672.9,2672.4,0.1903]
["bitfinex","ETHUSD",1739941119180,3.74112,2673.0,2672.4,0.1903]
["bitfinex","ETHUSD",1739941119399,0.374112,2672.9,2672.4,0.1903]
["bitfinex","ETHUSD",1739941119680,0.374112,2672.9,2672.4,3.93221]
["bitfinex","ETHUSD",1739941120099,0.374112,2672.9,2672.4,0.1903]
["bitfinex","ETHUSD",1739941120508,3.0,2673.1,2672.5,3.74181]
["bitfinex","ETHUSD",1739941120706,3.0,2673.1,2672.8,0.75845697]
["bitfinex","ETHUSD",1739941121600,3.7817,2673.2,2672.8,0.75845697]
["bitfinex","ETHUSD",1739941121992,3.7817,2673.2,2672.9,0.07906877]
["bitfinex","ETHUSD",1739941122217,7.52254,2673.2,2672.9,0.07906877]
["bitfinex","ETHUSD",1739941122402,8.97417722,2673.2,2672.9,0.07906877]
["bitfinex","ETHUSD",1739941122597,4.45163722,2673.2,2672.9,0.07906877]
["bitfinex","ETHUSD",1739941122800,0.8001,2673.7,2673.0,0.1903]
["bitfinex","ETHUSD",1739941123003,3.7401,2673.8,2673.1,3.74095]
["bitfinex","ETHUSD",1739941123341,9.11976,2674.0,2673.4,0.1903]
["bitfinex","ETHUSD",1739941123481,7.04470121,2674.2,2673.4,3.93074]
["bitfinex","ETHUSD",1739941123482,3.73962,2674.1,2673.4,3.93074]
["bitfinex","ETHUSD",1739941123693,3.73971,2674.0,2673.5,0.07875293]
["bitfinex","ETHUSD",1739941124326,4.49635987,2674.1,2673.5,0.07875293]
["bitfinex","ETHUSD",1739941124623,4.49635987,2674.1,2673.7,0.73948242]
["bitfinex","ETHUSD",1739941125025,4.49635987,2674.1,2673.8,0.07826333]
["bitfinex","ETHUSD",1739941125541,3.0,2674.0,2673.8,0.07826333]
["bitfinex","ETHUSD",1739941125886,6.74131,2674.1,2673.7,0.73948242]
["bitfinex","ETHUSD",1739941126115,3.00162,2674.1,2673.9,0.07817131]
["bitfinex","ETHUSD",1739941126315,3.00162,2674.1,2673.8,0.07826333]
["bitfinex","ETHUSD",1739941126515,3.73957,2674.1,2674.0,0.07807929]
["bitfinex","ETHUSD",1739941126721,3.30524121,2674.2,2673.9,0.07817131]
["bitfinex","ETHUSD",1739941126904,3.73957,2674.1,2674.0,0.07836183]
["bitfinex","ETHUSD",1739941127473,3.73957,2674.1,2674.0,0.07829838]
["bitfinex","ETHUSD",1739941127730,3.73957,2674.1,2673.7,0.73948242]
["bitfinex","ETHUSD",1739941127937,3.73957,2674.1,2674.0,0.07829838]
["bitfinex","ETHUSD",1739941128113,3.73957,2674.1,2673.9,0.1903]
["bitfinex","ETHUSD",1739941128293,6.24460121,2674.2,2674.0,0.07829261]
["bitfinex","ETHUSD",1739941128622,2.50514121,2674.2,2674.0,0.07829261]
["bitfinex","ETHUSD",1739941128828,3.73957,2674.1,2674.0,0.07829261]
["bitfinex","ETHUSD",1739941129025,2.50514121,2674.2,2674.0,0.07829261]
["bitfinex","ETHUSD",1739941129231,3.73933,2674.3,2674.0,0.07829261]
["bitfinex","ETHUSD",1739941129395,3.73945,2674.2,2674.0,0.07829261]
["bitfinex","ETHUSD",1739941129794,3.73957,2674.1,2674.0,0.07829261]
["bitfinex","ETHUSD",1739941131014,3.73933,2674.3,2674.0,0.07829261]
["bitfinex","ETHUSD",1739941131597,3.0,2674.4,2674.0,0.07829261]
["bitfinex","ETHUSD",1739941131796,4.56217,2674.7,2674.0,0.07829261]
["bitfinex","ETHUSD",1739941131991,3.73889,2674.6,2674.0,0.07829261]
["bitfinex","ETHUSD",1739941132409,3.73914,2674.5,2674.0,0.07829261]
["bitfinex","ETHUSD",1739941132805,6.73905,2674.5,2674.0,0.07829261]
["bitfinex","ETHUSD",1739941133833,3.0,2674.5,2674.0,0.07829261]
["bitfinex","ETHUSD",1739941134231,6.73915,2674.5,2674.0,0.07829261]
["bitfinex","ETHUSD",1739941134400,3.0,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1739941134596,3.0,2674.5,2674.2,0.07809706]
["bitfinex","ETHUSD",1739941134801,4.50481,2675.0,2674.4,0.75525166]
["bitfinex","ETHUSD",1739941135028,3.73867,2674.8,2674.5,0.0778211]
["bitfinex","ETHUSD",1739941135204,3.0,2674.7,2673.2,0.2681]
["bitfinex","ETHUSD",1739941135411,3.73966,2674.1,2673.3,3.74058]
["bitfinex","ETHUSD",1739941135645,5.38,2674.4,2673.9,0.2681]
["bitfinex","ETHUSD",1739941135962,3.73916,2674.4,2673.9,0.2681]
["bitfinex","ETHUSD",1739941136105,4.51517,2674.5,2673.9,0.2681]
["bitfinex","ETHUSD",1739941136312,3.7393,2674.3,2673.9,0.2681]
["bitfinex","ETHUSD",1739941137246,3.0,2674.4,2673.9,0.2681]
["bitfinex","ETHUSD",1739941137442,6.73938,2674.3,2673.9,0.2681]
["bitfinex","ETHUSD",1739941137663,6.73938,2674.3,2673.8,0.75052853]
["bitfinex","ETHUSD",1739941137664,3.73959,2674.1,2673.8,0.75052853]
["bitfinex","ETHUSD",1739941138157,3.0,2674.0,2673.8,0.75052853]
["bitfinex","ETHUSD",1739941138313,7.50825,2673.9,2673.8,0.75052853]
["bitfinex","ETHUSD",1739941138517,8.88354812,2673.9,2673.8,0.75052853]
["bitfinex","ETHUSD",1739941139819,3.74021,2673.7,2673.4,5.36]
["bitfinex","ETHUSD",1739941140019,3.74021,2673.7,2673.6,0.75682604]
["bitfinex","ETHUSD",1739941141742,6.73985,2673.9,2673.6,0.75682604]
["bitfinex","ETHUSD",1739941142442,3.0,2673.9,2673.7,0.2681]
["bitfinex","ETHUSD",1739941142657,6.73988,2673.9,2673.7,0.2681]
["bitfinex","ETHUSD",1739941142858,3.0,2673.9,2673.8,0.07598574]
["bitfinex","ETHUSD",1739941143032,3.0,2673.9,2673.7,0.2681]
["bitfinex","ETHUSD",1739941143236,3.0,2673.9,2673.8,0.07598574]
["bitfinex","ETHUSD",1739941143547,3.73958,2674.1,2673.7,0.2681]
["bitfinex","ETHUSD",1739941143753,3.73958,2674.1,2673.8,0.07598574]
["bitfinex","ETHUSD",1739941143955,6.73945,2674.2,2673.8,0.07598574]
["bitfinex","ETHUSD",1739941144153,3.73937,2674.3,2673.7,4.00813]
["bitfinex","ETHUSD",1739941144371,3.73937,2674.3,2673.9,0.07572066]
["bitfinex","ETHUSD",1739941144542,3.73937,2674.3,2673.8,0.07581268]
["bitfinex","ETHUSD",1739941144730,3.73937,2674.3,2674.0,0.07562864]
["bitfinex","ETHUSD",1739941144934,3.73937,2674.3,2673.9,0.07572066]
["bitfinex","ETHUSD",1739941145135,3.73883,2674.7,2674.1,0.07553663]
["bitfinex","ETHUSD",1739941145336,3.73883,2674.7,2674.1,3.73956]
["bitfinex","ETHUSD",1739941145677,3.73883,2674.7,2674.2,0.07533505]
["bitfinex","ETHUSD",1739941146169,3.73891,2674.6,2674.2,0.07533505]
["bitfinex","ETHUSD",1739941146576,3.7387,2674.8,2674.2,0.07533505]
["bitfinex","ETHUSD",1739941147450,3.73892,2674.6,2674.5,0.75778423]
["bitfinex","ETHUSD",1739941147972,3.73892,2674.6,2674.5,0.83283178]
["bitfinex","ETHUSD",1739941150360,4.73719912,2674.6,2674.5,0.83283178]
["bitfinex","ETHUSD",1739941150761,4.73719912,2674.6,2674.5,0.75778423]
["bitfinex","ETHUSD",1739941150956,3.73892,2674.6,2674.5,0.75778423]
["bitfinex","ETHUSD",1739941151151,3.73892,2674.6,2674.5,0.83242806]
["bitfinex","ETHUSD",1739941151891,3.73892,2674.6,2674.5,0.07464383]
["bitfinex","ETHUSD",1739941152079,3.73925,2674.4,2674.1,0.279]
["bitfinex","ETHUSD",1739941152886,3.73892,2674.6,2674.1,0.279]
["bitfinex","ETHUSD",1739941153190,7.47791,2674.6,2674.1,0.279]
["bitfinex","ETHUSD",1739941153805,3.73892,2674.6,2674.1,0.279]
["bitfinex","ETHUSD",1739941153953,3.73916,2674.4,2674.1,0.279]
["bitfinex","ETHUSD",1739941154155,3.73916,2674.4,2674.3,0.73525497]
["bitfinex","ETHUSD",1739941156398,3.7398,2674.0,2673.8,0.2681]
["bitfinex","ETHUSD",1739941156696,3.7398,2674.0,2673.8,0.278]
["bitfinex","ETHUSD",1739941157197,3.73985,2673.9,2673.8,0.278]
["bitfinex","ETHUSD",1739941158935,3.73985,2673.9,2673.8,0.35323595]
["bitfinex","ETHUSD",1739941159097,3.73985,2673.9,2673.8,1.0979746]
["bitfinex","ETHUSD",1739941160727,3.73974,2674.0,2673.8,1.0979746]
["bitfinex","ETHUSD",1739941161136,3.73963,2674.1,2673.8,1.0979746]
["bitfinex","ETHUSD",1739941161350,7.47876,2674.3,2673.9,0.2681]
["bitfinex","ETHUSD",1739941161536,3.73861,2674.8,2674.1,3.7395]
["bitfinex","ETHUSD",1739941161696,3.73874,2674.7,2674.2,0.2681]
["bitfinex","ETHUSD",1739941161896,3.73874,2674.7,2674.2,0.34337736]
["bitfinex","ETHUSD",1739941164029,3.73889,2674.6,2674.2,0.34337736]
["bitfinex","ETHUSD",1739941165085,3.73689,2674.6,2674.2,0.34337736]
["bitfinex","ETHUSD",1739941165282,3.73876,2674.7,2674.2,0.34337736]
["bitfinex","ETHUSD",1739941166882,3.68876,2674.7,2674.2,0.34337736]
["bitfinex","ETHUSD",1739941167245,3.68876,2674.7,2674.5,0.76082108]
["bitfinex","ETHUSD",1739941167668,3.68876,2674.7,2674.6,0.07490942]
["bitfinex","ETHUSD",1739941168749,4.511147,2674.7,2674.6,0.07490942]
["bitfinex","ETHUSD",1739941168951,3.73887,2674.6,2674.5,0.76082108]
["bitfinex","ETHUSD",1739941169369,3.73887,2674.6,2674.5,0.83582248]
["bitfinex","ETHUSD",1739941170444,3.73887,2674.6,2674.5,0.76082108]
["bitfinex","ETHUSD",1739941171598,3.73887,2674.6,2674.5,0.83552838]
["bitfinex","ETHUSD",1739941171760,4.81438582,2674.6,2674.5,0.76082108]
["bitfinex","ETHUSD",1739941171954,8.62648582,2674.6,2674.5,0.76082108]
["bitfinex","ETHUSD",1739941172715,3.73957,2674.1,2674.0,0.278]
["bitfinex","ETHUSD",1739941173101,3.73988,2673.9,2673.4,0.2681]
["bitfinex","ETHUSD",1739941173307,3.74019,2673.7,2673.6,0.278]
["bitfinex","ETHUSD",1739941173614,3.74019,2673.7,2673.6,1.02922649]
["bitfinex","ETHUSD",1739941173915,3.74019,2673.7,2673.6,1.10476187]
["bitfinex","ETHUSD",1739941174120,3.73988,2673.9,2673.6,1.10476187]
["bitfinex","ETHUSD",1739941174284,3.74007,2673.8,2673.6,1.10476187]
["bitfinex","ETHUSD",1739941175116,3.73988,2673.9,2673.6,0.82676187]
["bitfinex","ETHUSD",1739941175322,3.74013,2673.7,2673.6,0.82676187]
["bitfinex","ETHUSD",1739941175624,3.73988,2673.9,2673.6,0.82676187]
["bitfinex","ETHUSD",1739941175799,0.8121,2674.0,2673.6,0.82676187]
["bitfinex","ETHUSD",1739941175986,3.74004,2673.8,2673.6,0.82676187]
["bitfinex","ETHUSD",1739941176187,3.73978,2674.0,2673.6,0.82676187]
["bitfinex","ETHUSD",1739941176611,3.74013,2673.7,2673.6,0.82676187]
["bitfinex","ETHUSD",1739941176809,6.74013,2673.7,2673.6,0.82676187]
["bitfinex","ETHUSD",1739941181615,6.74013,2673.7,2673.6,0.07553538]
["bitfinex","ETHUSD",1739941182106,3.74047,2673.5,2673.3,0.38994249]
["bitfinex","ETHUSD",1739941182848,3.74047,2673.5,2673.4,0.75714295]
["bitfinex","ETHUSD",1739941186148,3.74028,2673.6,2673.4,0.75714295]
["bitfinex","ETHUSD",1739941186327,6.74004,2673.8,2673.4,1.02524295]
["bitfinex","ETHUSD",1739941186929,9.11976,2674.0,2673.4,1.02524295]
["bitfinex","ETHUSD",1739941187128,3.73996,2673.9,2673.4,1.02524295]
["bitfinex","ETHUSD",1739941187325,3.0,2673.8,2673.4,1.02524295]
["bitfinex","ETHUSD",1739941187515,6.74001,2673.8,2673.4,1.02524295]
["bitfinex","ETHUSD",1739941188876,6.74001,2673.8,2673.5,0.07614647]
["bitfinex","ETHUSD",1739941189057,3.74014,2673.7,2673.5,0.07614647]
["bitfinex","ETHUSD",1739941190366,3.74027,2673.6,2673.5,0.07614647]
["bitfinex","ETHUSD",1739941190658,3.74041,2673.5,2673.4,0.75714295]
["bitfinex","ETHUSD",1739941191756,6.74041,2673.5,2673.4,0.75714295]
["bitfinex","ETHUSD",1739941191963,6.74041,2673.5,2673.4,0.83338147]
["bitfinex","ETHUSD",1739941192271,6.74041,2673.5,2673.4,0.75714295]
["bitfinex","ETHUSD",1739941192896,7.788478,2673.5,2673.4,0.75714295]
["bitfinex","ETHUSD",1739941193195,6.74041,2673.5,2673.4,0.75714295]
["bitfinex","ETHUSD",1739941194297,3.74055,2673.4,2673.3,0.38994249]
["bitfinex","ETHUSD",1739941195081,3.74084,2673.2,2672.9,0.5441]
["bitfinex","ETHUSD",1739941195467,3.74084,2673.2,2673.0,0.07668756]
["bitfinex","ETHUSD",1739941195693,6.74097,2673.1,2673.0,0.07668756]
["bitfinex","ETHUSD",1739941196304,3.74153,2672.7,2672.6,0.2681]
["bitfinex","ETHUSD",1739941196465,3.7414,2672.8,2672.5,0.276]
["bitfinex","ETHUSD",1739941196666,3.74167,2672.6,2672.4,0.2681]
["bitfinex","ETHUSD",1739941197075,3.7414,2672.8,2672.4,0.2681]
["bitfinex","ETHUSD",1739941197298,3.74169,2672.6,2672.4,0.2681]
["bitfinex","ETHUSD",1739941197599,3.74195,2672.4,2672.3,0.1487339]
["bitfinex","ETHUSD",1739941198162,6.74195,2672.4,2672.3,0.88041651]
["bitfinex","ETHUSD",1739941198630,11.12686721,2672.4,2672.3,0.88041651]
["bitfinex","ETHUSD",1739941198922,6.74265,2671.9,2671.8,0.01]
["bitfinex","ETHUSD",1739941199097,10.07919121,2671.9,2671.8,0.01]
["bitfinex","ETHUSD",1739941200181,14.62779121,2671.9,2671.4,0.005]
["bitfinex","ETHUSD",1739941200382,10.06875121,2671.5,2671.4,0.005]
["bitfinex","ETHUSD",1739941200609,5.38,2671.9,2671.4,0.005]
["bitfinex","ETHUSD",1739941200810,5.38,2671.9,2671.5,0.2982]
["bitfinex","ETHUSD",1739941200982,0.8204,2672.5,2671.7,3.74291]
["bitfinex","ETHUSD",1739941201309,0.8204,2672.5,2671.6,3.74307]
["bitfinex","ETHUSD",1739941201310,3.74197,2672.4,2671.6,3.74307]
["bitfinex","ETHUSD",1739941201496,3.74164,2672.7,2672.1,0.2982]
["bitfinex","ETHUSD",1739941201813,3.74168,2672.6,2672.1,0.2982]
["bitfinex","ETHUSD",1739941202116,3.74169,2672.6,2672.3,0.74420731]
["bitfinex","ETHUSD",1739941202407,7.07784121,2672.9,2672.3,0.74420731]
["bitfinex","ETHUSD",1739941202742,4.5727,2672.9,2672.3,0.74420731]
["bitfinex","ETHUSD",1739941203371,3.74159,2672.7,2672.3,0.74420731]
["bitfinex","ETHUSD",1739941203569,3.0,2672.6,2672.3,0.74420731]
["bitfinex","ETHUSD",1739941203774,6.74172,2672.6,2672.3,0.74420731]
["bitfinex","ETHUSD",1739941204072,6.74176,2672.6,2672.3,0.74420731]
["bitfinex","ETHUSD",1739941204275,3.74228,2672.2,2671.8,5.6582]
["bitfinex","ETHUSD",1739941204871,3.74237,2672.1,2671.8,0.2982]
["bitfinex","ETHUSD",1739941205076,3.74261,2672.0,2671.5,0.278]
["bitfinex","ETHUSD",1739941205308,6.69997821,2672.1,2671.4,0.3032]
["bitfinex","ETHUSD",1739941205516,6.69997821,2672.1,2671.4,0.5822]
["bitfinex","ETHUSD",1739941205679,4.194837,2672.1,2671.4,0.5822]
["bitfinex","ETHUSD",1739941205878,3.74256,2672.0,2671.4,0.5822]
["bitfinex","ETHUSD",1739941206111,3.7937397,2672.0,2671.4,0.5822]
["bitfinex","ETHUSD",1739941206434,5.50514121,2671.8,2671.4,0.005]
["bitfinex","ETHUSD",1739941206640,3.74319,2671.6,2671.4,0.005]
["bitfinex","ETHUSD",1739941206815,3.74319,2671.6,2671.4,0.75415047]
["bitfinex","ETHUSD",1739941207144,4.79179,2671.6,2671.4,0.75415047]
["bitfinex","ETHUSD",1739941207663,6.74321,2671.5,2671.4,0.75415047]
["bitfinex","ETHUSD",1739941207805,6.74321,2671.5,2671.4,0.005]
["bitfinex","ETHUSD",1739941208440,7.54331,2671.5,2671.4,0.005]
["bitfinex","ETHUSD",1739941209240,12.92331,2671.5,2671.4,0.005]
["bitfinex","ETHUSD",1739941209438,15.49533412,2671.5,2671.4,0.005]
["bitfinex","ETHUSD",1739941209737,6.74349,2671.3,2671.2,0.005]
["bitfinex","ETHUSD",1739941210056,15.97963121,2671.3,2671.2,0.005]
["bitfinex","ETHUSD",1739941210341,3.74516,2670.2,2669.9,0.28]
["bitfinex","ETHUSD",1739941210515,0.374516,2670.1,2669.9,0.28]
["bitfinex","ETHUSD",1739941210715,3.74516,2670.2,2669.9,0.28]
["bitfinex","ETHUSD",1739941210945,3.74516,2670.2,2669.6,0.4469339]
["bitfinex","ETHUSD",1739941210946,3.74534,2670.0,2669.6,0.4469339]
["bitfinex","ETHUSD",1739941211128,3.74534,2670.0,2669.6,0.1487339]
["bitfinex","ETHUSD",1739941211305,3.0,2670.1,2669.9,0.76806148]
["bitfinex","ETHUSD",1739941211502,4.5563,2670.4,2669.9,0.76806148]
["bitfinex","ETHUSD",1739941211503,0.8115,2670.9,2670.3,3.74476]
["bitfinex","ETHUSD",1739941211747,5.38,2671.2,2670.7,3.74429]
["bitfinex","ETHUSD",1739941211932,7.66534878,2671.3,2670.5,4.04279]
["bitfinex","ETHUSD",1739941211933,6.2086,2671.3,2670.5,0.2982]
["bitfinex","ETHUSD",1739941212136,5.38,2671.5,2671.0,3.74391]
["bitfinex","ETHUSD",1739941212337,5.38,2671.6,2671.0,3.74391]
["bitfinex","ETHUSD",1739941212509,0.8286,2671.7,2671.4,3.74331]
["bitfinex","ETHUSD",1739941212846,3.7428,2671.8,2671.3,0.2982]
["bitfinex","ETHUSD",1739941213038,3.74275,2671.9,2671.3,0.2982]
["bitfinex","ETHUSD",1739941213249,3.0,2671.8,2671.4,0.75042129]
["bitfinex","ETHUSD",1739941213450,0.8286,2672.1,2671.4,0.75042129]
["bitfinex","ETHUSD",1739941213609,3.74211,2672.3,2671.6,3.74305]
["bitfinex","ETHUSD",1739941213810,3.74155,2672.7,2671.9,3.74259]
["bitfinex","ETHUSD",1739941214024,0.68347988,2672.6,2671.9,4.32179]
["bitfinex","ETHUSD",1739941214252,0.68347988,2672.6,2672.0,3.74239]
["bitfinex","ETHUSD",1739941214905,0.68347988,2672.6,2672.1,3.74235]
["bitfinex","ETHUSD",1739941215150,6.83466878,2672.8,2672.1,3.74235]
["bitfinex","ETHUSD",1739941215320,3.74181,2672.5,2671.9,0.5792]
["bitfinex","ETHUSD",1739941215517,3.74153,2672.7,2671.9,4.32183]
["bitfinex","ETHUSD",1739941215841,6.1812,2673.0,2671.9,4.32183]
["bitfinex","ETHUSD",1739941215842,3.7413,2672.9,2672.2,3.74218]
["bitfinex","ETHUSD",1739941216036,3.7413,2672.9,2672.1,0.7440408]
["bitfinex","ETHUSD",1739941216257,0.45425,2672.8,2672.3,0.07632593]
["bitfinex","ETHUSD",1739941216554,3.0,2672.5,2672.4,0.0762338]
["bitfinex","ETHUSD",1739941216722,3.0,2672.5,2672.1,0.7440408]
["bitfinex","ETHUSD",1739941216922,3.0,2672.5,2672.2,0.07641806]
["bitfinex","ETHUSD",1739941217446,0.8012,2673.0,2672.2,3.81863806]
["bitfinex","ETHUSD",1739941217620,0.8012,2673.0,2672.4,3.74186]
["bitfinex","ETHUSD",1739941217951,0.8012,2673.0,2672.5,0.07593951]
["bitfinex","ETHUSD",1739941218151,4.54231,2673.0,2672.5,0.07593951]
["bitfinex","ETHUSD",1739941218347,0.454231,2672.9,2672.4,3.74185]
["bitfinex","ETHUSD",1739941218534,0.8012,2673.0,2672.6,0.0758474]
["bitfinex","ETHUSD",1739941218854,3.09324878,2673.4,2672.7,3.74152]
["bitfinex","ETHUSD",1739941218855,4.51817,2673.4,2672.7,3.74152]
["bitfinex","ETHUSD",1739941219016,0.7776,2673.4,2672.6,0.0758474]
["bitfinex","ETHUSD",1739941219213,3.74083,2673.2,2672.8,0.07557657]
["bitfinex","ETHUSD",1739941219530,3.74072,2673.3,2672.9,0.07548448]
["bitfinex","ETHUSD",1739941219732,3.74072,2673.3,2672.6,3.74164]
["bitfinex","ETHUSD",1739941219733,0.825888,2673.2,2672.6,3.74164]
["bitfinex","ETHUSD",1739941219979,0.825888,2673.2,2672.7,3.81710867]
["bitfinex","ETHUSD",1739941220945,3.74029,2673.6,2672.9,4.47422902]
["bitfinex","ETHUSD",1739941221149,3.74044,2673.5,2672.9,0.73300902]
["bitfinex","ETHUSD",1739941221348,3.74029,2673.6,2673.0,0.07499984]
["bitfinex","ETHUSD",1739941221537,3.74056,2673.4,2673.0,0.07499984]
["bitfinex","ETHUSD",1739941221738,0.374056,2673.3,2673.0,0.07499984]
["bitfinex","ETHUSD",1739941222033,3.8092,2673.7,2673.0,3.81598984]
["bitfinex","ETHUSD",1739941222220,0.8092,2673.7,2673.2,3.74083]
["bitfinex","ETHUSD",1739941222425,3.73995,2673.9,2673.2,3.74083]
["bitfinex","ETHUSD",1739941222622,3.0,2673.8,2673.3,0.07472363]
["bitfinex","ETHUSD",1739941222824,6.7401,2673.8,2673.1,4.03913]
["bitfinex","ETHUSD",1739941223029,0.67401,2673.7,2673.1,4.03913]
["bitfinex","ETHUSD",1739941223246,4.41424,2673.7,2673.2,0.0720868]
["bitfinex","ETHUSD",1739941223553,0.67401,2673.7,2673.2,3.8129168]
["bitfinex","ETHUSD",1739941223757,0.67401,2673.7,2673.2,0.0720868]
["bitfinex","ETHUSD",1739941224229,3.74027,2673.6,2673.2,0.0720868]
["bitfinex","ETHUSD",1739941224429,0.441428,2673.5,2673.2,0.0720868]
["bitfinex","ETHUSD",1739941224830,3.74031,2673.6,2673.2,0.0720868]
["bitfinex","ETHUSD",1739941225391,0.67401,2673.7,2673.2,3.8127868]
["bitfinex","ETHUSD",1739941225987,3.815,2674.0,2673.4,0.81187361]
["bitfinex","ETHUSD",1739941226189,4.55482,2674.0,2673.4,3.74046]
["bitfinex","ETHUSD",1739941226368,4.55482,2674.0,2673.5,0.07181062]
["bitfinex","ETHUSD",1739941226781,6.73987,2673.9,2673.5,0.07181062]
["bitfinex","ETHUSD",1739941226982,3.73957,2674.1,2673.5,3.74031]
["bitfinex","ETHUSD",1739941227295,4.651697,2674.0,2673.6,0.07171858]
["bitfinex","ETHUSD",1739941227492,3.911957,2674.0,2673.6,0.07171858]
["bitfinex","ETHUSD",1739941227693,3.911957,2674.0,2673.4,3.74046]
["bitfinex","ETHUSD",1739941227877,3.911957,2674.0,2673.7,0.07162654]
["bitfinex","ETHUSD",1739941228079,7.651687,2674.0,2673.4,3.74046]
["bitfinex","ETHUSD",1739941228284,3.911957,2674.0,2673.3,0.73841631]
["bitfinex","ETHUSD",1739941228471,3.911957,2674.0,2673.5,0.06849389]
["bitfinex","ETHUSD",1739941228671,0.3911957,2673.9,2673.4,0.06858594]
["bitfinex","ETHUSD",1739941228871,3.74001,2673.8,2673.6,0.06840185]
["bitfinex","ETHUSD",1739941229082,3.74001,2673.8,2673.5,0.06849389]
["bitfinex","ETHUSD",1739941229381,0.3911957,2673.9,2673.6,0.06840185]
["bitfinex","ETHUSD",1739941229588,0.3911957,2673.9,2673.4,3.74046]
["bitfinex","ETHUSD",1739941229878,7.651667,2674.0,2673.7,0.06830981]
["bitfinex","ETHUSD",1739941230084,3.911957,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1739941230310,3.911957,2674.0,2673.4,3.74046]
["bitfinex","ETHUSD",1739941230457,0.8194,2674.3,2673.7,0.2982]
["bitfinex","ETHUSD",1739941230659,3.73909,2674.5,2673.7,4.03826]
["bitfinex","ETHUSD",1739941230862,3.73909,2674.5,2673.8,0.06558669]
["bitfinex","ETHUSD",1739941230863,3.0,2674.2,2673.8,0.06558669]
["bitfinex","ETHUSD",1739941231185,3.73909,2674.5,2673.8,4.50736245]
["bitfinex","ETHUSD",1739941231385,7.47821,2674.5,2673.9,0.06543697]
["bitfinex","ETHUSD",1739941231595,0.747821,2674.5,2673.9,0.06543697]
["bitfinex","ETHUSD",1739941231884,3.7394,2674.3,2673.9,0.06543697]
["bitfinex","ETHUSD",1739941232085,3.7394,2674.3,2673.8,0.76740245]
["bitfinex","ETHUSD",1739941232283,7.47879,2674.3,2674.0,0.06533342]
["bitfinex","ETHUSD",1739941232465,3.73939,2674.3,2673.9,0.06542543]
["bitfinex","ETHUSD",1739941232670,3.73939,2674.3,2674.1,0.06524141]
["bitfinex","ETHUSD",1739941232887,4.487234,2674.3,2674.0,0.06533342]
["bitfinex","ETHUSD",1739941233087,4.487234,2674.3,2674.2,0.06514941]
["bitfinex","ETHUSD",1739941233317,4.487234,2674.3,2674.1,0.06524141]
["bitfinex","ETHUSD",1739941233517,4.487234,2674.3,2674.2,0.06514941]
["bitfinex","ETHUSD",1739941233713,0.747844,2674.3,2674.2,0.06514941]
["bitfinex","ETHUSD",1739941233898,0.747844,2674.3,2673.9,3.73985]
["bitfinex","ETHUSD",1739941234092,3.0,2674.4,2674.2,0.06514941]
["bitfinex","ETHUSD",1739941234286,3.0,2674.4,2673.9,3.73985]
["bitfinex","ETHUSD",1739941234602,6.73916,2674.4,2673.8,0.76740245]
["bitfinex","ETHUSD",1739941234812,3.7393,2674.3,2674.0,0.06533342]
["bitfinex","ETHUSD",1739941235007,3.0,2674.4,2673.9,3.80527543]
["bitfinex","ETHUSD",1739941235315,3.0,2674.4,2674.1,0.06524141]
["bitfinex","ETHUSD",1739941235519,3.73875,2674.7,2674.1,3.73949]
["bitfinex","ETHUSD",1739941235697,3.73902,2674.5,2674.2,0.06514941]
["bitfinex","ETHUSD",1739941236023,3.0,2674.4,2674.1,3.73955]
["bitfinex","ETHUSD",1739941236192,3.73875,2674.7,2674.3,0.06467676]
["bitfinex","ETHUSD",1739941236392,3.73875,2674.7,2674.2,4.10238875]
["bitfinex","ETHUSD",1739941236610,3.0,2674.6,2674.4,0.06458477]
["bitfinex","ETHUSD",1739941236938,3.0,2674.6,2674.2,4.03762]
["bitfinex","ETHUSD",1739941236939,3.0,2674.6,2674.3,0.06467676]
["bitfinex","ETHUSD",1739941237083,3.0,2674.6,2674.5,0.06449279]
["bitfinex","ETHUSD",1739941237288,3.0,2674.6,2674.2,0.2982]
["bitfinex","ETHUSD",1739941237697,6.73891,2674.6,2674.5,0.74430248]
["bitfinex","ETHUSD",1739941237917,7.8694986,2674.6,2674.5,0.74430248]
["bitfinex","ETHUSD",1739941238123,7.8694986,2674.6,2674.5,0.80879527]
["bitfinex","ETHUSD",1739941238124,4.1305886,2674.6,2674.5,0.80879527]
["bitfinex","ETHUSD",1739941238289,7.8694586,2674.6,2674.5,0.80879527]
["bitfinex","ETHUSD",1739941238485,4.1305886,2674.6,2674.5,0.80879527]
["bitfinex","ETHUSD",1739941238711,3.0,2674.6,2674.5,0.80879527]
["bitfinex","ETHUSD",1739941239427,4.54351,2674.9,2674.5,0.80879527]
["bitfinex","ETHUSD",1739941239428,3.0,2674.8,2674.5,0.80879527]
["bitfinex","ETHUSD",1739941240213,6.7386,2674.8,2674.5,0.80879527]
["bitfinex","ETHUSD",1739941240434,3.0,2674.8,2674.6,0.2982]
["bitfinex","ETHUSD",1739941240634,6.73862,2674.8,2674.6,0.36260081]
["bitfinex","ETHUSD",1739941241138,3.0,2674.9,2674.6,0.36260081]
["bitfinex","ETHUSD",1739941241311,3.0,2675.0,2674.6,0.36260081]
["bitfinex","ETHUSD",1739941241657,0.7846,2675.6,2674.6,0.3999877]
["bitfinex","ETHUSD",1739941241829,3.0,2675.0,2674.6,0.36260081]
["bitfinex","ETHUSD",1739941242332,3.73766,2675.5,2674.8,3.7385]
["bitfinex","ETHUSD",1739941242501,3.73798,2675.3,2674.9,0.34223693]
["bitfinex","ETHUSD",1739941243516,6.73817,2675.2,2674.9,0.34223693]
["bitfinex","ETHUSD",1739941243729,3.0,2675.0,2674.9,0.06323693]
["bitfinex","ETHUSD",1739941243925,3.0,2675.0,2674.6,0.2982]
["bitfinex","ETHUSD",1739941243926,6.73831,2675.0,2674.7,0.279]
["bitfinex","ETHUSD",1739941244105,6.73831,2675.0,2674.9,0.76761346]
["bitfinex","ETHUSD",1739941244315,7.785968,2675.0,2674.9,0.83066021]
["bitfinex","ETHUSD",1739941245199,3.73797,2675.3,2674.9,0.83066021]
["bitfinex","ETHUSD",1739941245605,6.73805,2675.2,2674.9,0.83066021]
["bitfinex","ETHUSD",1739941245939,3.73819,2675.1,2674.9,0.83066021]
["bitfinex","ETHUSD",1739941246141,7.47647,2675.1,2674.9,0.83066021]
["bitfinex","ETHUSD",1739941246437,3.73819,2675.1,2674.9,0.83066021]
["bitfinex","ETHUSD",1739941246637,3.73816,2675.2,2674.9,0.83066021]
["bitfinex","ETHUSD",1739941246939,3.73815,2675.2,2674.9,0.83066021]
["bitfinex","ETHUSD",1739941247342,3.73819,2675.1,2674.9,0.83066021]
["bitfinex","ETHUSD",1739941247505,3.73815,2675.2,2674.9,0.83066021]
["bitfinex","ETHUSD",1739941247706,3.73831,2675.0,2674.9,0.83066021]
["bitfinex","ETHUSD",1739941249007,3.74019011,2675.2,2674.9,0.83066021]
["bitfinex","ETHUSD",1739941249238,3.73815,2675.2,2674.9,0.83066021]
["bitfinex","ETHUSD",1739941249437,0.452226,2675.5,2674.9,0.83066021]
["bitfinex","ETHUSD",1739941249756,3.73818,2675.1,2674.9,0.76761346]
["bitfinex","ETHUSD",1739941250045,3.73818,2675.1,2675.0,0.0629548]
["bitfinex","ETHUSD",1739941254445,3.73804,2675.2,2675.0,0.0629548]
["bitfinex","ETHUSD",1739941254630,3.73817,2675.1,2675.0,0.0629548]
["bitfinex","ETHUSD",1739941254830,3.73804,2675.2,2675.0,0.0629548]
["bitfinex","ETHUSD",1739941255010,3.73817,2675.1,2675.0,0.0629548]
["bitfinex","ETHUSD",1739941255210,0.4236826,2675.4,2675.0,0.0629548]
["bitfinex","ETHUSD",1739941255410,3.73797,2675.3,2675.1,0.2982]
["bitfinex","ETHUSD",1739941255605,3.0,2675.2,2675.1,0.2982]
["bitfinex","ETHUSD",1739941256361,3.73803,2675.2,2675.1,0.2982]
["bitfinex","ETHUSD",1739941256641,3.73784,2675.4,2675.1,0.2982]
["bitfinex","ETHUSD",1739941257043,6.73764,2675.5,2675.1,0.2982]
["bitfinex","ETHUSD",1739941257044,3.73789,2675.3,2675.1,0.2982]
["bitfinex","ETHUSD",1739941258452,6.73768,2675.5,2675.1,0.2982]
["bitfinex","ETHUSD",1739941258744,3.73788,2675.4,2675.1,0.2982]
["bitfinex","ETHUSD",1739941260034,10.47543,2675.5,2675.1,0.2982]
["bitfinex","ETHUSD",1739941260241,6.73768,2675.5,2675.1,0.2982]
["bitfinex","ETHUSD",1739941260537,3.73741,2675.7,2675.1,4.03629]
["bitfinex","ETHUSD",1739941260743,3.73756,2675.6,2675.1,0.2982]
["bitfinex","ETHUSD",1739941261117,7.47533,2675.5,2675.1,0.2982]
["bitfinex","ETHUSD",1739941261318,3.73803,2675.2,2675.1,0.277]
["bitfinex","ETHUSD",1739941261537,3.0,2675.3,2675.1,0.277]
["bitfinex","ETHUSD",1739941261738,0.816,2675.8,2675.1,0.277]
["bitfinex","ETHUSD",1739941261956,3.73755,2675.6,2675.1,4.01515]
["bitfinex","ETHUSD",1739941262117,7.47515,2675.6,2675.1,0.277]
["bitfinex","ETHUSD",1739941262320,3.0,2675.5,2675.2,0.2982]
["bitfinex","ETHUSD",1739941262515,3.73755,2675.6,2675.2,0.2982]
["bitfinex","ETHUSD",1739941262721,3.73726,2675.8,2675.2,4.03619]
["bitfinex","ETHUSD",1739941263143,3.0,2675.7,2675.3,0.03737449]
["bitfinex","ETHUSD",1739941263516,3.0,2675.7,2675.5,0.2982]
["bitfinex","ETHUSD",1739941263720,3.73699,2676.0,2675.5,0.2982]
["bitfinex","ETHUSD",1739941264022,3.7367,2676.2,2675.5,0.2982]
["bitfinex","ETHUSD",1739941264338,3.7367,2676.2,2675.7,0.2982]
["bitfinex","ETHUSD",1739941264549,3.0,2676.1,2675.8,0.06129752]
["bitfinex","ETHUSD",1739941264854,3.737,2676.0,2675.7,0.2982]
["bitfinex","ETHUSD",1739941265025,3.737,2676.0,2675.9,0.06119411]
["bitfinex","ETHUSD",1739941265233,3.73706,2675.9,2675.8,0.061286]
["bitfinex","ETHUSD",1739941265566,3.73706,2675.9,2675.7,0.2982]
["bitfinex","ETHUSD",1739941266055,3.73678,2676.1,2675.7,0.2982]
["bitfinex","ETHUSD",1739941266367,3.73695,2676.0,2675.7,0.2982]
["bitfinex","ETHUSD",1739941266568,3.73678,2676.1,2675.7,0.2982]
["bitfinex","ETHUSD",1739941268064,3.73696,2676.0,2675.7,0.2982]
["bitfinex","ETHUSD",1739941268750,3.73678,2676.1,2675.7,0.2982]
["bitfinex","ETHUSD",1739941268961,7.47346,2676.2,2675.7,0.2982]
["bitfinex","ETHUSD",1739941269145,3.73652,2676.3,2675.7,0.2982]
["bitfinex","ETHUSD",1739941269329,3.73672,2676.2,2675.7,0.2982]
["bitfinex","ETHUSD",1739941269985,7.5025,2676.7,2675.9,3.73705]
["bitfinex","ETHUSD",1739941270127,3.73629,2676.5,2676.0,0.2982]
["bitfinex","ETHUSD",1739941270766,3.73629,2676.5,2676.1,0.74885098]
["bitfinex","ETHUSD",1739941271563,3.73652,2676.3,2676.1,0.74885098]
["bitfinex","ETHUSD",1739941272064,3.7363,2676.5,2676.1,0.74885098]
["bitfinex","ETHUSD",1739941272267,3.0,2676.7,2676.1,0.74885098]
["bitfinex","ETHUSD",1739941272766,3.73644,2676.4,2676.1,0.74885098]
["bitfinex","ETHUSD",1739941274237,3.73656,2676.3,2676.1,0.74885098]
["bitfinex","ETHUSD",1739941274590,3.73664,2676.2,2676.1,0.74885098]
["bitfinex","ETHUSD",1739941278142,3.73664,2676.2,2676.1,1.04705098]
["bitfinex","ETHUSD",1739941278859,3.73664,2676.2,2676.1,0.74885098]
["bitfinex","ETHUSD",1739941279735,3.73664,2676.2,2676.1,0.80961945]
["bitfinex","ETHUSD",1739941280135,7.06493609,2676.2,2676.1,0.06076847]
["bitfinex","ETHUSD",1739941280354,7.06493609,2676.2,2675.5,0.2982]
["bitfinex","ETHUSD",1739941280558,3.73742,2675.7,2675.5,0.2982]
["bitfinex","ETHUSD",1739941280888,3.73742,2675.7,2675.6,0.79770007]
["bitfinex","ETHUSD",1739941281912,7.47448,2675.8,2675.6,0.79770007]
["bitfinex","ETHUSD",1739941282116,7.47451,2675.8,2675.6,0.79770007]
["bitfinex","ETHUSD",1739941282412,3.7372,2675.8,2675.6,0.79770007]
["bitfinex","ETHUSD",1739941282622,3.73697,2676.0,2675.6,0.79770007]
["bitfinex","ETHUSD",1739941282760,3.73669,2676.2,2675.7,0.2982]
["bitfinex","ETHUSD",1739941282959,3.73669,2676.2,2675.8,0.06080799]
["bitfinex","ETHUSD",1739941283221,3.73642,2676.4,2675.9,0.2982]
["bitfinex","ETHUSD",1739941283369,3.73642,2676.4,2675.9,0.35878941]
["bitfinex","ETHUSD",1739941284461,3.73674,2676.2,2675.9,0.35878941]
["bitfinex","ETHUSD",1739941284698,3.73674,2676.2,2676.1,0.76277313]
["bitfinex","ETHUSD",1739941285060,3.73674,2676.2,2676.1,0.82317879]
["bitfinex","ETHUSD",1739941285884,3.73662,2676.3,2676.1,0.82317879]
["bitfinex","ETHUSD",1739941287213,3.7366,2676.3,2676.1,0.82317879]
["bitfinex","ETHUSD",1739941287424,3.73664,2676.2,2676.1,0.82317879]
["bitfinex","ETHUSD",1739941287966,3.7366,2676.3,2676.1,0.82317879]
["bitfinex","ETHUSD",1739941288202,3.73627,2676.5,2676.1,0.82317879]
["bitfinex","ETHUSD",1739941288203,3.73627,2676.5,2676.2,0.2982]
["bitfinex","ETHUSD",1739941288402,7.47204,2676.7,2676.2,0.35851379]
["bitfinex","ETHUSD",1739941288722,3.73621,2676.6,2676.2,0.35851379]
["bitfinex","ETHUSD",1739941288870,3.73621,2676.6,2676.3,0.06022194]
["bitfinex","ETHUSD",1739941289065,3.736,2676.7,2676.3,0.06022194]
["bitfinex","ETHUSD",1739941289322,3.73626,2676.5,2675.9,3.73697]
["bitfinex","ETHUSD",1739941289486,3.73626,2676.5,2676.4,0.73647577]
["bitfinex","ETHUSD",1739941289867,3.73626,2676.5,2676.4,0.79445179]
["bitfinex","ETHUSD",1739941290611,3.73613,2676.6,2676.4,0.79445179]
["bitfinex","ETHUSD",1739941291118,3.7361,2676.6,2676.4,0.79445179]
["bitfinex","ETHUSD",1739941291717,7.47212,2676.7,2676.4,0.79445179]
["bitfinex","ETHUSD",1739941291917,3.73621,2676.6,2676.4,0.79445179]
["bitfinex","ETHUSD",1739941292319,3.73622,2676.5,2676.4,0.79445179]
["bitfinex","ETHUSD",1739941293669,4.48345,2676.5,2676.4,0.79445179]
["bitfinex","ETHUSD",1739941294033,4.48345,2676.5,2676.4,0.73647577]
["bitfinex","ETHUSD",1739941294452,4.48345,2676.5,2676.4,0.79435393]
["bitfinex","ETHUSD",1739941294976,3.73622,2676.5,2676.4,0.79435393]
["bitfinex","ETHUSD",1739941295585,3.73608,2676.6,2676.4,0.79435393]
["bitfinex","ETHUSD",1739941295734,3.73622,2676.5,2676.4,0.79435393]
["bitfinex","ETHUSD",1739941301220,3.73608,2676.6,2676.4,0.79435393]
["bitfinex","ETHUSD",1739941301424,3.73609,2676.6,2676.4,0.79435393]
["bitfinex","ETHUSD",1739941301624,3.73622,2676.5,2676.4,0.79435393]
["bitfinex","ETHUSD",1739941304535,3.73609,2676.6,2676.4,0.79435393]
["bitfinex","ETHUSD",1739941304839,3.73622,2676.5,2676.4,0.79435393]
["bitfinex","ETHUSD",1739941305341,3.73609,2676.6,2676.4,0.79435393]
["bitfinex","ETHUSD",1739941305850,7.47231,2676.6,2676.4,0.79435393]
["bitfinex","ETHUSD",1739941306238,7.47226,2676.6,2676.4,0.79435393]
["bitfinex","ETHUSD",1739941306454,3.73609,2676.6,2676.4,0.79435393]
["bitfinex","ETHUSD",1739941306988,3.73604,2676.7,2676.4,0.79435393]
["bitfinex","ETHUSD",1739941307160,3.73596,2676.7,2676.4,0.79435393]
["bitfinex","ETHUSD",1739941307451,3.73609,2676.6,2676.4,0.79435393]
["bitfinex","ETHUSD",1739941307751,3.73603,2676.7,2676.4,0.79435393]
["bitfinex","ETHUSD",1739941308053,3.73611,2676.6,2676.4,0.79435393]
["bitfinex","ETHUSD",1739941308267,3.73594,2676.7,2676.4,0.79435393]
["bitfinex","ETHUSD",1739941308416,7.47198,2676.7,2676.4,0.79435393]
["bitfinex","ETHUSD",1739941308617,3.73594,2676.7,2676.4,0.79435393]
["bitfinex","ETHUSD",1739941309003,3.73594,2676.7,2676.4,0.79231382]
["bitfinex","ETHUSD",1739941309200,3.7357,2676.9,2676.4,0.79231382]
["bitfinex","ETHUSD",1739941309446,3.73595,2676.7,2676.4,0.79231382]
["bitfinex","ETHUSD",1739941310659,3.73574,2676.9,2676.4,0.79231382]
["bitfinex","ETHUSD",1739941311420,3.73574,2676.9,2676.4,4.52866382]
["bitfinex","ETHUSD",1739941311620,3.73546,2677.1,2676.4,4.52866382]
["bitfinex","ETHUSD",1739941311621,3.73559,2677.0,2676.4,4.52858382]
["bitfinex","ETHUSD",1739941312058,3.73581,2676.8,2676.5,0.274]
["bitfinex","ETHUSD",1739941312356,3.73581,2676.8,2676.5,0.33150997]
["bitfinex","ETHUSD",1739941313046,3.73556,2677.0,2676.5,0.33150997]
["bitfinex","ETHUSD",1739941313281,3.73568,2676.9,2676.5,0.33150997]
["bitfinex","ETHUSD",1739941313755,3.73608,2676.6,2676.5,0.05750997]
["bitfinex","ETHUSD",1739941314099,3.73622,2676.5,2676.4,0.73443566]
["bitfinex","ETHUSD",1739941316214,3.73608,2676.6,2676.4,0.73443566]
["bitfinex","ETHUSD",1739941316407,4.53185,2676.7,2676.4,0.73443566]
["bitfinex","ETHUSD",1739941316650,3.73595,2676.7,2676.4,0.73443566]
["bitfinex","ETHUSD",1739941316964,3.73594,2676.7,2676.4,0.73443566]
["bitfinex","ETHUSD",1739941317165,7.9999064,2676.7,2676.4,0.73443566]
["bitfinex","ETHUSD",1739941317458,3.73608,2676.6,2676.4,0.73443566]
["bitfinex","ETHUSD",1739941318712,7.472,2676.7,2676.4,0.73443566]
["bitfinex","ETHUSD",1739941318911,3.73608,2676.6,2676.4,0.73443566]
["bitfinex","ETHUSD",1739941319247,3.73608,2676.6,2676.5,0.35062257]
["bitfinex","ETHUSD",1739941319599,3.73594,2676.7,2676.5,0.35062257]
["bitfinex","ETHUSD",1739941320067,3.73608,2676.6,2676.5,0.35062257]
["bitfinex","ETHUSD",1739941320730,3.73594,2676.7,2676.5,0.35062257]
["bitfinex","ETHUSD",1739941320953,3.73594,2676.7,2676.6,0.35062257]
["bitfinex","ETHUSD",1739941321867,3.73588,2676.8,2676.6,0.35062257]
["bitfinex","ETHUSD",1739941322163,3.73594,2676.7,2676.6,0.35062257]
["bitfinex","ETHUSD",1739941322374,3.73584,2676.8,2676.6,0.35062257]
["bitfinex","ETHUSD",1739941322574,4.53193,2676.9,2676.6,0.35062257]
["bitfinex","ETHUSD",1739941322717,3.73581,2676.8,2676.6,0.35062257]
["bitfinex","ETHUSD",1739941322914,3.73581,2676.8,2676.7,0.35062257]
["bitfinex","ETHUSD",1739941324436,8.26773,2676.9,2676.7,0.40793736]
["bitfinex","ETHUSD",1739941324654,3.7358,2676.8,2676.7,0.40793736]
["bitfinex","ETHUSD",1739941324941,3.73569,2676.9,2676.7,0.40793736]
["bitfinex","ETHUSD",1739941325339,7.47144,2676.9,2676.7,0.40793736]
["bitfinex","ETHUSD",1739941325976,3.7358,2676.8,2676.7,0.40793736]
["bitfinex","ETHUSD",1739941326540,3.73569,2676.9,2676.7,0.40793736]
["bitfinex","ETHUSD",1739941326879,3.73569,2676.9,2676.8,0.35062257]
["bitfinex","ETHUSD",1739941327690,3.73569,2676.9,2676.8,0.40784554]
["bitfinex","ETHUSD",1739941328179,3.73569,2676.9,2676.8,0.35062257]
["bitfinex","ETHUSD",1739941329000,3.73553,2677.0,2676.8,0.40766711]
["bitfinex","ETHUSD",1739941329902,3.73553,2677.0,2676.9,0.35062257]
["bitfinex","ETHUSD",1739941330326,3.73553,2677.0,2676.9,0.40549846]
["bitfinex","ETHUSD",1739941331458,3.73537,2677.2,2676.9,0.40549846]
["bitfinex","ETHUSD",1739941331686,4.55146,2677.3,2676.9,0.40549846]
["bitfinex","ETHUSD",1739941331891,3.73376,2678.3,2676.9,0.40549846]
["bitfinex","ETHUSD",1739941331892,4.49319,2677.5,2676.9,0.40549846]
["bitfinex","ETHUSD",1739941332092,3.73489,2677.5,2676.9,3.79053589]
["bitfinex","ETHUSD",1739941332589,3.73468,2677.6,2676.9,9.15053589]
["bitfinex","ETHUSD",1739941332765,3.73468,2677.6,2677.1,0.73644397]
["bitfinex","ETHUSD",1739941332960,4.49291,2677.7,2677.1,0.73644397]
["bitfinex","ETHUSD",1739941333187,0.7583,2677.7,2677.2,0.05441632]
["bitfinex","ETHUSD",1739941333364,3.7351,2677.3,2677.2,0.05441632]
["bitfinex","ETHUSD",1739941334493,5.314906,2677.3,2677.2,0.05441632]
["bitfinex","ETHUSD",1739941334655,7.81849809,2677.3,2677.2,0.05441632]
["bitfinex","ETHUSD",1739941334859,7.81849809,2677.3,2677.2,0.40482158]
["bitfinex","ETHUSD",1739941335869,10.81849809,2677.3,2677.2,0.40482158]
["bitfinex","ETHUSD",1739941336069,11.36849809,2677.3,2677.2,0.35040526]
["bitfinex","ETHUSD",1739941336575,7.56044,2676.7,2676.6,0.74359435]
["bitfinex","ETHUSD",1739941336780,10.06403209,2676.7,2676.6,0.74359435]
["bitfinex","ETHUSD",1739941337663,7.56044,2676.7,2676.6,0.74359435]
["bitfinex","ETHUSD",1739941337869,3.73625,2676.5,2675.8,0.273]
["bitfinex","ETHUSD",1739941338096,3.73625,2676.5,2675.9,3.73702]
["bitfinex","ETHUSD",1739941338488,3.73625,2676.5,2675.8,5.633]
["bitfinex","ETHUSD",1739941338697,3.73638,2676.4,2675.8,5.633]
["bitfinex","ETHUSD",1739941338870,7.4726,2676.5,2675.8,5.633]
["bitfinex","ETHUSD",1739941339296,3.0,2676.4,2675.8,5.633]
["bitfinex","ETHUSD",1739941339471,3.73672,2676.2,2675.8,5.633]
["bitfinex","ETHUSD",1739941339668,3.73688,2676.1,2675.8,5.633]
["bitfinex","ETHUSD",1739941339883,3.73688,2676.1,2675.9,0.05616849]
["bitfinex","ETHUSD",1739941340693,3.73661,2676.3,2676.0,0.76336163]
["bitfinex","ETHUSD",1739941340991,3.73664,2676.2,2676.0,0.76336163]
["bitfinex","ETHUSD",1739941341170,3.73664,2676.2,2676.1,0.05593869]
["bitfinex","ETHUSD",1739941346384,7.566404,2676.2,2676.1,0.05593869]
["bitfinex","ETHUSD",1739941346682,3.73764,2675.5,2675.3,0.272]
["bitfinex","ETHUSD",1739941347074,3.73764,2675.5,2675.4,0.05658194]
["bitfinex","ETHUSD",1739941347276,3.73713,2675.9,2675.4,0.05658194]
["bitfinex","ETHUSD",1739941347606,3.73731,2675.8,2675.4,0.82180492]
["bitfinex","ETHUSD",1739941347808,3.7368,2676.1,2675.4,4.55954492]
["bitfinex","ETHUSD",1739941348011,3.7368,2676.1,2675.4,0.82180492]
["bitfinex","ETHUSD",1739941348012,3.73709,2675.9,2675.4,0.82180492]
["bitfinex","ETHUSD",1739941348708,4.52544,2676.2,2675.5,3.7376]
["bitfinex","ETHUSD",1739941348887,3.0,2676.1,2675.5,3.7376]
["bitfinex","ETHUSD",1739941349088,3.73661,2676.3,2675.7,3.73732]
["bitfinex","ETHUSD",1739941349298,3.73659,2676.3,2675.7,3.73732]
["bitfinex","ETHUSD",1739941349497,3.73659,2676.3,2675.8,0.32960586]
["bitfinex","ETHUSD",1739941349704,3.0,2676.4,2675.8,0.32960586]
["bitfinex","ETHUSD",1739941349906,0.7888,2677.1,2676.2,3.7366]
["bitfinex","ETHUSD",1739941350107,3.73568,2676.9,2676.3,0.03736078]
["bitfinex","ETHUSD",1739941350294,3.73568,2676.9,2676.3,0.09349925]
["bitfinex","ETHUSD",1739941350492,3.7353,2677.2,2676.5,3.7361]
["bitfinex","ETHUSD",1739941350710,3.7353,2677.2,2676.8,0.7483518]
["bitfinex","ETHUSD",1739941351218,0.7825,2677.3,2676.8,0.7483518]
["bitfinex","ETHUSD",1739941351219,3.73512,2677.3,2676.9,0.05533641]
["bitfinex","ETHUSD",1739941351928,3.73527,2677.2,2676.9,0.05533641]
["bitfinex","ETHUSD",1739941352594,4.51722,2677.6,2676.9,0.05533641]
["bitfinex","ETHUSD",1739941352825,7.88359209,2677.8,2676.9,0.05533641]
["bitfinex","ETHUSD",1739941352826,3.73465,2677.7,2677.0,3.73539]
["bitfinex","ETHUSD",1739941353120,4.53798,2678.1,2677.4,3.73486]
["bitfinex","ETHUSD",1739941353325,3.73413,2678.0,2677.5,0.273]
["bitfinex","ETHUSD",1739941353487,3.73441,2677.8,2677.5,0.32744611]
["bitfinex","ETHUSD",1739941353687,3.73439,2677.9,2677.5,0.32744611]
["bitfinex","ETHUSD",1739941353988,3.73441,2677.8,2677.5,0.32744611]
["bitfinex","ETHUSD",1739941354187,3.73441,2677.8,2677.5,0.05444611]
["bitfinex","ETHUSD",1739941354188,3.73468,2677.6,2677.5,0.05444611]
["bitfinex","ETHUSD",1739941354422,3.73468,2677.6,2677.3,0.273]
["bitfinex","ETHUSD",1739941354590,3.73497,2677.4,2677.2,5.633]
["bitfinex","ETHUSD",1739941354789,3.73497,2677.4,2677.3,0.75224752]
["bitfinex","ETHUSD",1739941354991,6.73497,2677.4,2677.3,0.75224752]
["bitfinex","ETHUSD",1739941355216,7.858675,2677.4,2677.3,0.75224752]
["bitfinex","ETHUSD",1739941355605,3.73552,2677.0,2676.9,0.273]
["bitfinex","ETHUSD",1739941356084,3.73552,2677.0,2676.9,0.73951153]
["bitfinex","ETHUSD",1739941356289,3.73586,2676.8,2676.5,8.675]
["bitfinex","ETHUSD",1739941356688,3.73586,2676.8,2676.5,0.273]
["bitfinex","ETHUSD",1739941356889,3.0,2677.1,2676.5,4.00919]
["bitfinex","ETHUSD",1739941357089,3.0,2677.4,2676.8,3.73579]
["bitfinex","ETHUSD",1739941357303,3.0,2677.4,2676.8,5.36]
["bitfinex","ETHUSD",1739941357508,3.0,2677.6,2676.9,3.73555]
["bitfinex","ETHUSD",1739941357731,3.0,2677.6,2676.9,3.73553]
["bitfinex","ETHUSD",1739941357935,6.73469,2677.6,2676.9,3.73553]
["bitfinex","ETHUSD",1739941358134,3.0,2677.6,2677.0,3.73552]
["bitfinex","ETHUSD",1739941358725,3.0,2677.6,2677.1,3.73531]
["bitfinex","ETHUSD",1739941359418,3.73553,2677.0,2676.4,9.09623]
["bitfinex","ETHUSD",1739941359741,3.73576,2676.9,2676.4,5.635]
["bitfinex","ETHUSD",1739941359922,3.0,2676.8,2676.4,5.635]
["bitfinex","ETHUSD",1739941360117,3.0,2676.9,2676.5,3.73616]
["bitfinex","ETHUSD",1739941360317,3.0,2677.0,2676.4,9.37125]
["bitfinex","ETHUSD",1739941360524,3.0,2677.0,2676.5,3.73621]
["bitfinex","ETHUSD",1739941360737,3.0,2677.0,2676.4,9.37125]
["bitfinex","ETHUSD",1739941361132,3.0,2677.0,2676.7,0.746272]
["bitfinex","ETHUSD",1739941362026,3.73578,2676.9,2676.7,0.746272]
["bitfinex","ETHUSD",1739941362438,3.0,2677.0,2676.7,0.746272]
["bitfinex","ETHUSD",1739941363467,4.56352,2676.9,2676.7,0.746272]
["bitfinex","ETHUSD",1739941363628,6.7358,2676.8,2676.7,0.746272]
["bitfinex","ETHUSD",1739941365051,3.0,2676.8,2676.7,0.746272]
["bitfinex","ETHUSD",1739941365243,6.7358,2676.8,2676.7,0.746272]
["bitfinex","ETHUSD",1739941369449,9.23945209,2676.8,2676.1,0.275]
["bitfinex","ETHUSD",1739941369651,3.73662,2676.3,2676.2,0.05494331]
["bitfinex","ETHUSD",1739941370168,3.7367,2676.2,2675.9,0.275]
["bitfinex","ETHUSD",1739941370523,3.7367,2676.2,2676.1,0.7575105]
["bitfinex","ETHUSD",1739941370949,3.73664,2676.2,2676.1,0.7575105]
["bitfinex","ETHUSD",1739941371859,4.53877,2676.4,2676.1,0.7575105]
["bitfinex","ETHUSD",1739941372154,3.73623,2676.5,2676.1,0.7575105]
["bitfinex","ETHUSD",1739941372540,3.73637,2676.4,2676.1,0.7575105]
["bitfinex","ETHUSD",1739941372733,3.73623,2676.5,2676.1,0.7575105]
["bitfinex","ETHUSD",1739941372922,3.73608,2676.6,2676.1,0.7575105]
["bitfinex","ETHUSD",1739941373519,2.50359209,2676.5,2676.1,0.7575105]
["bitfinex","ETHUSD",1739941373724,3.73664,2676.2,2676.1,0.7575105]
["bitfinex","ETHUSD",1739941374064,3.73731,2675.8,2675.6,0.275]
["bitfinex","ETHUSD",1739941374417,3.73733,2675.7,2675.6,0.275]
["bitfinex","ETHUSD",1739941374656,3.73733,2675.7,2675.6,1.04206726]
["bitfinex","ETHUSD",1739941375023,3.73733,2675.7,2675.6,0.76706726]
["bitfinex","ETHUSD",1739941375227,7.4745,2675.8,2675.6,1.11624099]
["bitfinex","ETHUSD",1739941375437,3.7372,2675.8,2675.6,1.11624099]
["bitfinex","ETHUSD",1739941376544,3.73733,2675.7,2675.6,1.11624099]
["bitfinex","ETHUSD",1739941376752,7.47451,2675.8,2675.6,0.76706726]
["bitfinex","ETHUSD",1739941377281,3.7372,2675.8,2675.6,0.76706726]
["bitfinex","ETHUSD",1739941377479,3.73733,2675.7,2675.6,0.76706726]
["bitfinex","ETHUSD",1739941377965,4.51953,2675.7,2675.6,0.76706726]
["bitfinex","ETHUSD",1739941380054,5.345203,2675.7,2675.6,0.76706726]
["bitfinex","ETHUSD",1739941380251,8.345203,2675.7,2675.6,0.76706726]
["bitfinex","ETHUSD",1739941380452,3.73814,2675.2,2674.9,0.274]
["bitfinex","ETHUSD",1739941380653,3.73814,2675.2,2675.0,0.05698425]
["bitfinex","ETHUSD",1739941380864,3.73814,2675.2,2674.7,5.634]
["bitfinex","ETHUSD",1739941381067,3.73828,2675.1,2674.8,0.05722574]
["bitfinex","ETHUSD",1739941381267,3.73842,2675.0,2674.4,5.36]
["bitfinex","ETHUSD",1739941381490,3.73842,2675.0,2674.9,0.76545595]
["bitfinex","ETHUSD",1739941381689,3.73842,2675.0,2674.9,0.82258973]
["bitfinex","ETHUSD",1739941383049,6.73842,2675.0,2674.9,0.82258973]
["bitfinex","ETHUSD",1739941383270,8.11148921,2675.0,2674.9,0.82258973]
["bitfinex","ETHUSD",1739941383538,3.0,2675.0,2674.9,0.82258973]
["bitfinex","ETHUSD",1739941384385,6.73831,2675.0,2674.9,0.82258973]
["bitfinex","ETHUSD",1739941387960,7.53961,2675.0,2674.9,0.82258973]
["bitfinex","ETHUSD",1739941389083,3.0,2675.0,2674.9,0.82258973]
["bitfinex","ETHUSD",1739941390486,6.73831,2675.0,2674.9,0.82258973]
["bitfinex","ETHUSD",1739941390642,3.0,2675.0,2674.9,0.82258973]
["bitfinex","ETHUSD",1739941391078,6.73831,2675.0,2674.9,0.82258973]
["bitfinex","ETHUSD",1739941391791,8.85181921,2675.0,2674.9,0.82258973]
["bitfinex","ETHUSD",1739941392149,8.85181921,2675.0,2674.9,0.76545595]
["bitfinex","ETHUSD",1739941393059,3.73755,2674.5,2674.4,5.36]
["bitfinex","ETHUSD",1739941393359,3.7392,2674.4,2674.1,0.273]
["bitfinex","ETHUSD",1739941393563,3.0,2674.5,2674.1,0.273]
["bitfinex","ETHUSD",1739941393786,2.11350921,2675.0,2674.3,0.75394208]
["bitfinex","ETHUSD",1739941393787,3.73867,2674.8,2674.3,0.75394208]
["bitfinex","ETHUSD",1739941394087,3.73889,2674.6,2674.3,0.75394208]
["bitfinex","ETHUSD",1739941394689,3.73867,2674.8,2674.3,0.75394208]
["bitfinex","ETHUSD",1739941394895,3.73837,2675.0,2674.3,0.75394208]
["bitfinex","ETHUSD",1739941395097,3.73837,2675.0,2674.3,4.49310208]
["bitfinex","ETHUSD",1739941395098,7.47679,2675.0,2674.3,4.49310208]
["bitfinex","ETHUSD",1739941395275,3.73837,2675.0,2674.4,3.73913]
["bitfinex","ETHUSD",1739941395999,3.0,2675.0,2674.5,3.7389]
["bitfinex","ETHUSD",1739941396172,3.73833,2675.0,2674.3,0.75394208]
["bitfinex","ETHUSD",1739941396497,3.73864,2674.8,2674.2,7.47864]
["bitfinex","ETHUSD",1739941396696,3.73864,2674.8,2674.2,7.47861]
["bitfinex","ETHUSD",1739941396997,3.73864,2674.8,2674.2,9.09929]
["bitfinex","ETHUSD",1739941397203,3.73831,2675.0,2674.2,5.36]
["bitfinex","ETHUSD",1739941397505,10.79545209,2675.2,2674.7,0.75278649]
["bitfinex","ETHUSD",1739941397797,7.05729209,2675.2,2674.7,0.75278649]
["bitfinex","ETHUSD",1739941398396,4.00572921,2675.1,2674.7,0.75278649]
["bitfinex","ETHUSD",1739941398597,6.73859,2674.8,2674.7,0.75278649]
["bitfinex","ETHUSD",1739941399499,6.73859,2674.8,2674.7,0.81173425]
["bitfinex","ETHUSD",1739941399909,3.0,2674.8,2674.7,0.81173425]
["bitfinex","ETHUSD",1739941400068,6.73859,2674.8,2674.7,0.81173425]
["bitfinex","ETHUSD",1739941401911,3.73826,2675.1,2674.7,0.81173425]
["bitfinex","ETHUSD",1739941402486,3.0,2675.0,2674.7,0.81173425]
["bitfinex","ETHUSD",1739941402806,3.73847,2674.9,2674.7,0.81173425]
["bitfinex","ETHUSD",1739941403214,3.73859,2674.8,2674.7,0.81173425]
["bitfinex","ETHUSD",1739941403684,3.73847,2674.9,2674.7,0.81173425]
["bitfinex","ETHUSD",1739941404183,3.73859,2674.8,2674.7,0.81173425]
["bitfinex","ETHUSD",1739941404575,4.54019,2674.8,2674.7,0.81173425]
["bitfinex","ETHUSD",1739941404777,3.73859,2674.8,2674.7,0.81173425]
["bitfinex","ETHUSD",1739941406588,3.73848,2674.9,2674.7,0.81173425]
["bitfinex","ETHUSD",1739941406925,3.73859,2674.8,2674.7,0.81173425]
["bitfinex","ETHUSD",1739941407214,3.0,2675.0,2674.7,0.81173425]
["bitfinex","ETHUSD",1739941407415,3.0,2675.1,2674.7,0.81173425]
["bitfinex","ETHUSD",1739941407602,3.73783,2675.4,2674.8,3.73859]
["bitfinex","ETHUSD",1739941407806,3.73811,2675.2,2674.7,0.81173425]
["bitfinex","ETHUSD",1739941407985,3.0,2675.1,2674.9,0.0587235]
["bitfinex","ETHUSD",1739941408315,3.0,2675.2,2675.0,0.0586085]
["bitfinex","ETHUSD",1739941408483,3.0,2675.2,2674.8,3.73847]
["bitfinex","ETHUSD",1739941408816,3.0,2675.3,2674.9,3.79704045]
["bitfinex","ETHUSD",1739941409516,3.0,2675.3,2674.9,0.05870045]
["bitfinex","ETHUSD",1739941409907,3.0,2675.3,2674.9,3.79715045]
["bitfinex","ETHUSD",1739941410110,3.0,2675.3,2674.9,0.05870045]
["bitfinex","ETHUSD",1739941410307,3.73805,2675.2,2674.9,0.05870045]
["bitfinex","ETHUSD",1739941410807,3.0,2675.3,2674.9,0.05870045]
["bitfinex","ETHUSD",1739941411001,6.7379,2675.3,2674.9,0.05870045]
["bitfinex","ETHUSD",1739941411419,6.7379,2675.3,2675.1,0.75696538]
["bitfinex","ETHUSD",1739941411801,6.7379,2675.3,2675.2,0.05808466]
["bitfinex","ETHUSD",1739941412624,8.81083021,2675.3,2675.2,0.05808466]
["bitfinex","ETHUSD",1739941413009,6.73845,2674.9,2674.8,5.36]
["bitfinex","ETHUSD",1739941414326,6.73845,2674.9,2674.8,6.10737216]
["bitfinex","ETHUSD",1739941414533,6.73845,2674.9,2674.8,6.16378001]
["bitfinex","ETHUSD",1739941417125,3.0,2674.9,2674.8,6.16378001]
["bitfinex","ETHUSD",1739941417346,6.73845,2674.9,2674.8,6.16378001]
["bitfinex","ETHUSD",1739941417499,6.73845,2674.9,2674.8,0.80378001]
["bitfinex","ETHUSD",1739941418155,3.0,2674.9,2674.8,0.80378001]
["bitfinex","ETHUSD",1739941418358,3.73811,2675.2,2674.8,0.80378001]
["bitfinex","ETHUSD",1739941420139,3.0,2675.1,2674.8,0.80378001]
["bitfinex","ETHUSD",1739941422825,3.73845,2674.9,2674.8,0.80378001]
["bitfinex","ETHUSD",1739941423030,0.373845,2674.9,2674.8,0.80378001]
["bitfinex","ETHUSD",1739941423225,3.73836,2675.0,2674.8,0.80378001]
["bitfinex","ETHUSD",1739941424542,6.24156209,2675.3,2674.8,0.80378001]
["bitfinex","ETHUSD",1739941424745,3.73797,2675.3,2674.8,0.80378001]
["bitfinex","ETHUSD",1739941424941,6.73845,2674.9,2674.8,0.80378001]
["bitfinex","ETHUSD",1739941425243,7.49585,2674.9,2674.8,0.80378001]
["bitfinex","ETHUSD",1739941425410,8.86963521,2674.9,2674.8,0.80378001]
["bitfinex","ETHUSD",1739941426140,8.86963521,2674.9,2674.8,0.05640785]
["bitfinex","ETHUSD",1739941426556,6.73873,2674.7,2674.6,5.36]
["bitfinex","ETHUSD",1739941427348,6.73873,2674.7,2674.6,6.0978517]
["bitfinex","ETHUSD",1739941428590,4.85912608,2675.8,2674.6,6.0978517]
["bitfinex","ETHUSD",1739941428751,3.73791,2675.3,2674.6,6.0978517]
["bitfinex","ETHUSD",1739941429046,3.73791,2675.3,2674.7,3.73865]
["bitfinex","ETHUSD",1739941429211,3.73791,2675.3,2674.7,7.47729]
["bitfinex","ETHUSD",1739941429414,3.73769,2675.5,2674.7,7.47729]
["bitfinex","ETHUSD",1739941429415,3.73769,2675.5,2674.7,3.73864]
["bitfinex","ETHUSD",1739941429610,4.50061,2675.8,2674.8,0.05657471]
["bitfinex","ETHUSD",1739941429916,4.50062,2675.8,2675.2,3.73793]
["bitfinex","ETHUSD",1739941430115,4.50062,2675.8,2675.3,0.05610349]
["bitfinex","ETHUSD",1739941430313,4.50062,2675.8,2675.2,4.01293]
["bitfinex","ETHUSD",1739941430616,6.73734,2675.7,2675.3,0.05585607]
["bitfinex","ETHUSD",1739941431029,3.73687,2676.1,2675.5,3.73756]
["bitfinex","ETHUSD",1739941431236,0.1845999,2676.2,2675.5,3.73756]
["bitfinex","ETHUSD",1739941431237,0.1845999,2676.2,2675.6,0.03737221]
["bitfinex","ETHUSD",1739941431435,0.1845999,2676.2,2676.0,3.7368]
["bitfinex","ETHUSD",1739941431631,3.73656,2676.3,2675.7,5.36]
["bitfinex","ETHUSD",1739941431964,3.73649,2676.4,2675.7,5.36]
["bitfinex","ETHUSD",1739941432111,3.7365,2676.3,2675.8,0.05530449]
["bitfinex","ETHUSD",1739941432346,3.7365,2676.3,2675.7,5.36]
["bitfinex","ETHUSD",1739941432551,6.73651,2676.3,2675.9,0.05495378]
["bitfinex","ETHUSD",1739941432769,6.73651,2676.3,2675.7,9.0973]
["bitfinex","ETHUSD",1739941432770,6.73651,2676.3,2675.8,0.05504567]
["bitfinex","ETHUSD",1739941433001,3.0,2676.3,2676.0,0.0548619]
["bitfinex","ETHUSD",1739941433161,3.0,2676.3,2675.9,0.05495378]
["bitfinex","ETHUSD",1739941433498,3.0,2676.3,2676.1,0.75637022]
["bitfinex","ETHUSD",1739941433806,3.73664,2676.2,2676.1,0.75637022]
["bitfinex","ETHUSD",1739941434004,3.73664,2676.2,2675.7,5.36]
["bitfinex","ETHUSD",1739941434188,0.7898,2676.1,2675.7,5.36]
["bitfinex","ETHUSD",1739941435102,3.673649,2676.3,2676.0,0.76409058]
["bitfinex","ETHUSD",1739941435385,3.73613,2676.6,2676.0,0.76409058]
["bitfinex","ETHUSD",1739941435718,3.0,2676.5,2676.0,4.50100058]
["bitfinex","ETHUSD",1739941435850,0.798,2676.7,2676.0,4.50100058]
["bitfinex","ETHUSD",1739941436204,3.73583,2676.8,2676.2,3.73661]
["bitfinex","ETHUSD",1739941436350,1.18976171,2676.9,2676.0,4.50092058]
["bitfinex","ETHUSD",1739941436550,3.73593,2676.8,2676.0,4.50092058]
["bitfinex","ETHUSD",1739941436751,3.73608,2676.6,2676.0,4.50092058]
["bitfinex","ETHUSD",1739941436999,3.0,2676.7,2676.0,4.50092058]
["bitfinex","ETHUSD",1739941437499,3.73609,2676.6,2676.0,4.50092058]
["bitfinex","ETHUSD",1739941437853,3.73609,2676.6,2676.0,0.76409058]
["bitfinex","ETHUSD",1739941438057,3.73622,2676.5,2676.0,0.76409058]
["bitfinex","ETHUSD",1739941438368,4.409699,2676.6,2676.0,0.76409058]
["bitfinex","ETHUSD",1739941438601,3.0,2676.7,2676.1,0.03736291]
["bitfinex","ETHUSD",1739941438764,3.0,2676.7,2676.0,4.50092058]
["bitfinex","ETHUSD",1739941438971,3.73613,2676.6,2676.0,4.50092058]
["bitfinex","ETHUSD",1739941439386,3.0,2676.7,2676.0,4.50089058]
["bitfinex","ETHUSD",1739941439593,6.73596,2676.7,2676.0,4.50089058]
["bitfinex","ETHUSD",1739941439793,3.73614,2676.6,2676.0,4.50089058]
["bitfinex","ETHUSD",1739941440314,3.73614,2676.6,2676.0,0.76409058]
["bitfinex","ETHUSD",1739941440516,3.73614,2676.6,2676.0,4.50097058]
["bitfinex","ETHUSD",1739941440671,3.0,2676.7,2676.0,8.23777058]
["bitfinex","ETHUSD",1739941440870,3.0,2676.7,2676.2,3.73663]
["bitfinex","ETHUSD",1739941441876,6.73603,2676.7,2676.5,0.73972807]
["bitfinex","ETHUSD",1739941442207,3.0,2676.7,2676.5,0.73972807]
["bitfinex","ETHUSD",1739941442521,3.0,2676.6,2676.5,0.73972807]
["bitfinex","ETHUSD",1739941443663,4.5061,2677.2,2676.5,0.73972807]
["bitfinex","ETHUSD",1739941443822,3.73547,2677.1,2676.5,0.73972807]
["bitfinex","ETHUSD",1739941444025,6.73562,2677.0,2676.5,0.73972807]
["bitfinex","ETHUSD",1739941444324,3.0,2676.8,2676.5,0.73972807]
["bitfinex","ETHUSD",1739941444622,3.0,2676.8,2676.6,0.05320092]
["bitfinex","ETHUSD",1739941446188,3.73545,2677.1,2676.6,0.05320092]
["bitfinex","ETHUSD",1739941446189,3.0,2677.0,2676.6,0.05320092]
["bitfinex","ETHUSD",1739941448645,6.73553,2677.0,2676.6,0.05320092]
["bitfinex","ETHUSD",1739941449638,7.47092,2677.1,2676.6,0.05320092]
["bitfinex","ETHUSD",1739941449810,3.0,2677.0,2676.6,0.05320092]
["bitfinex","ETHUSD",1739941450004,6.73563,2677.0,2676.6,0.05320092]
["bitfinex","ETHUSD",1739941450205,3.0,2677.0,2676.6,0.05320092]
["bitfinex","ETHUSD",1739941451508,6.73594,2676.7,2676.6,0.05320092]
["bitfinex","ETHUSD",1739941452020,9.23953209,2676.7,2676.6,0.05320092]
["bitfinex","ETHUSD",1739941452217,10.03363209,2676.7,2676.6,0.05320092]
["bitfinex","ETHUSD",1739941452417,3.73664,2676.2,2676.1,1.00798781]
["bitfinex","ETHUSD",1739941453056,6.73646,2676.4,2676.1,1.06164799]
["bitfinex","ETHUSD",1739941453201,3.0,2676.4,2676.1,1.06164799]
["bitfinex","ETHUSD",1739941453640,3.73659,2676.3,2676.1,1.06164799]
["bitfinex","ETHUSD",1739941454007,10.47262,2676.5,2676.1,1.06164799]
["bitfinex","ETHUSD",1739941454207,6.73628,2676.5,2676.1,1.06164799]
["bitfinex","ETHUSD",1739941455516,3.73636,2676.4,2676.1,1.06164799]
["bitfinex","ETHUSD",1739941455715,0.8033,2676.2,2676.1,0.05366018]
["bitfinex","ETHUSD",1739941455928,3.0,2675.9,2675.5,0.275]
["bitfinex","ETHUSD",1739941456132,3.0,2675.9,2675.6,0.05411961]
["bitfinex","ETHUSD",1739941456523,6.73714,2675.9,2675.6,0.05411961]
["bitfinex","ETHUSD",1739941456753,8.24796,2676.4,2675.6,0.05411961]
["bitfinex","ETHUSD",1739941457052,4.51151,2676.4,2675.8,0.73413529]
["bitfinex","ETHUSD",1739941457347,3.73628,2676.5,2675.9,3.79096312]
["bitfinex","ETHUSD",1739941457542,3.73636,2676.4,2675.9,9.15096312]
["bitfinex","ETHUSD",1739941458245,3.0,2676.5,2675.9,9.15096312]
["bitfinex","ETHUSD",1739941458447,6.73624,2676.5,2675.9,9.15096312]
["bitfinex","ETHUSD",1739941459545,6.73624,2676.5,2676.3,0.74956554]
["bitfinex","ETHUSD",1739941459751,6.73624,2676.5,2676.4,0.0534708]
["bitfinex","ETHUSD",1739941459903,3.0,2676.5,2676.4,0.0534708]
["bitfinex","ETHUSD",1739941462815,6.73622,2676.5,2676.4,0.0534708]
["bitfinex","ETHUSD",1739941463147,3.0,2676.5,2676.4,0.0534708]
["bitfinex","ETHUSD",1739941463659,0.0048,2676.6,2676.4,0.0534708]
["bitfinex","ETHUSD",1739941464155,3.0048,2676.6,2676.4,0.0534708]
["bitfinex","ETHUSD",1739941464658,7.55722,2676.5,2676.4,0.0534708]
["bitfinex","ETHUSD",1739941465354,6.73664,2676.2,2676.1,5.36]
["bitfinex","ETHUSD",1739941465854,3.0,2676.2,2676.1,5.36]
["bitfinex","ETHUSD",1739941466858,3.0,2676.2,2676.1,6.10553189]
["bitfinex","ETHUSD",1739941468057,3.0,2676.2,2676.1,0.74553189]
["bitfinex","ETHUSD",1739941472294,7.49274,2676.2,2676.1,0.74553189]
["bitfinex","ETHUSD",1739941472454,3.7561,2676.2,2676.1,0.74553189]
["bitfinex","ETHUSD",1739941472659,3.0,2676.2,2676.1,0.74553189]
["bitfinex","ETHUSD",1739941472862,6.73664,2676.2,2676.1,0.74553189]
["bitfinex","ETHUSD",1739941474650,6.73664,2676.2,2676.1,0.79721921]
["bitfinex","ETHUSD",1739941474853,3.0,2676.2,2676.1,0.79721921]
["bitfinex","ETHUSD",1739941475545,8.22799,2676.2,2676.1,0.79721921]
["bitfinex","ETHUSD",1739941475750,4.55537,2675.5,2675.3,5.36]
["bitfinex","ETHUSD",1739941475944,3.0,2675.3,2675.1,0.276]
["bitfinex","ETHUSD",1739941476868,0.8177,2675.5,2675.2,0.74085171]
["bitfinex","ETHUSD",1739941477080,3.0,2675.4,2675.2,0.74085171]
["bitfinex","ETHUSD",1739941477398,3.73789,2675.3,2675.2,0.74085171]
["bitfinex","ETHUSD",1739941477763,6.73775,2675.4,2675.2,0.74085171]
["bitfinex","ETHUSD",1739941478471,3.73789,2675.3,2675.2,0.74085171]
["bitfinex","ETHUSD",1739941479807,3.0,2675.3,2675.2,0.74085171]
["bitfinex","ETHUSD",1739941479952,3.73754,2675.6,2675.2,0.74085171]
["bitfinex","ETHUSD",1739941480351,3.0,2675.5,2675.2,0.74085171]
["bitfinex","ETHUSD",1739941481050,6.73762,2675.5,2675.2,0.74085171]
["bitfinex","ETHUSD",1739941481758,3.73789,2675.3,2675.2,0.74085171]
["bitfinex","ETHUSD",1739941483116,0.7887,2675.4,2675.2,0.74085171]
["bitfinex","ETHUSD",1739941483259,3.73789,2675.3,2675.2,0.74085171]
["bitfinex","ETHUSD",1739941485390,6.73789,2675.3,2675.2,0.74085171]
["bitfinex","ETHUSD",1739941486601,3.73814,2675.2,2674.8,0.276]
["bitfinex","ETHUSD",1739941486787,3.73814,2675.2,2675.1,0.7335304]
["bitfinex","ETHUSD",1739941488075,3.0,2675.3,2675.1,0.7335304]
["bitfinex","ETHUSD",1739941488456,6.73793,2675.3,2675.1,0.7335304]
["bitfinex","ETHUSD",1739941489505,6.73793,2675.3,2675.2,0.0517313]
["bitfinex","ETHUSD",1739941489879,3.0,2675.3,2675.2,0.0517313]
["bitfinex","ETHUSD",1739941490281,6.73789,2675.3,2675.2,0.0517313]
["bitfinex","ETHUSD",1739941493072,8.591744,2675.3,2675.2,0.0517313]
["bitfinex","ETHUSD",1739941493317,3.73847,2674.9,2674.2,5.36]
["bitfinex","ETHUSD",1739941493500,3.73915,2674.4,2674.2,5.36]
["bitfinex","ETHUSD",1739941493674,3.73957,2674.1,2674.0,8.405]
["bitfinex","ETHUSD",1739941493876,3.73977,2674.0,2673.4,9.10044]
["bitfinex","ETHUSD",1739941494075,3.74,2673.8,2673.4,5.36]
["bitfinex","ETHUSD",1739941494516,3.74,2673.8,2673.7,0.76270836]
["bitfinex","ETHUSD",1739941494815,3.74,2673.8,2673.4,5.36]
["bitfinex","ETHUSD",1739941494816,4.529177,2673.8,2673.4,5.36]
["bitfinex","ETHUSD",1739941495123,3.74051,2673.5,2673.4,0.73558118]
["bitfinex","ETHUSD",1739941495931,3.74029,2673.6,2673.4,0.73558118]
["bitfinex","ETHUSD",1739941496811,3.74086,2673.2,2672.8,5.36]
["bitfinex","ETHUSD",1739941496989,4.115066,2673.1,2672.6,5.36]
["bitfinex","ETHUSD",1739941497191,3.74098,2673.1,2672.6,5.36]
["bitfinex","ETHUSD",1739941497502,3.74086,2673.2,2672.6,5.36]
["bitfinex","ETHUSD",1739941498726,3.74086,2673.2,2673.0,0.7337827]
["bitfinex","ETHUSD",1739941499932,3.74057,2673.4,2673.0,0.7337827]
["bitfinex","ETHUSD",1739941500131,1.529177,2673.8,2673.0,4.4748827]
["bitfinex","ETHUSD",1739941500132,3.7402,2673.7,2673.0,4.4748827]
["bitfinex","ETHUSD",1739941500332,3.7402,2673.7,2673.0,0.7337827]
["bitfinex","ETHUSD",1739941500333,4.16084328,2673.7,2673.0,0.7337827]
["bitfinex","ETHUSD",1739941500633,3.0,2673.4,2673.0,0.7337827]
["bitfinex","ETHUSD",1739941500797,3.74042,2673.5,2673.0,0.7337827]
["bitfinex","ETHUSD",1739941500998,5.269227,2673.8,2673.1,3.79227123]
["bitfinex","ETHUSD",1739941501432,4.529177,2673.8,2673.2,3.74079]
["bitfinex","ETHUSD",1739941501629,1.529177,2673.8,2673.1,0.05134123]
["bitfinex","ETHUSD",1739941501799,6.74055,2673.4,2673.3,0.05115709]
["bitfinex","ETHUSD",1739941501994,6.74055,2673.4,2673.2,0.05124916]
["bitfinex","ETHUSD",1739941502199,3.74085,2673.2,2673.0,0.7337827]
["bitfinex","ETHUSD",1739941502600,3.0,2673.2,2673.1,0.05124937]
["bitfinex","ETHUSD",1739941503140,7.49253,2673.2,2673.1,0.05124937]
["bitfinex","ETHUSD",1739941503434,3.74124,2673.0,2672.3,0.277]
["bitfinex","ETHUSD",1739941503936,3.74141,2672.8,2672.4,0.05338557]
["bitfinex","ETHUSD",1739941504127,3.74145,2672.8,2672.7,0.76723771]
["bitfinex","ETHUSD",1739941504436,3.74145,2672.8,2672.7,0.05310923]
["bitfinex","ETHUSD",1739941505044,3.74145,2672.8,2672.6,0.75411421]
["bitfinex","ETHUSD",1739941505403,3.74145,2672.8,2672.7,0.05310923]
["bitfinex","ETHUSD",1739941505605,3.74125,2672.9,2672.7,0.05310923]
["bitfinex","ETHUSD",1739941506254,3.74124,2673.0,2672.7,0.05310923]
["bitfinex","ETHUSD",1739941506742,3.74055,2673.4,2672.7,3.79452923]
["bitfinex","ETHUSD",1739941506743,3.74065,2673.4,2672.7,3.79452923]
["bitfinex","ETHUSD",1739941506956,3.0,2673.3,2672.7,3.79452923]
["bitfinex","ETHUSD",1739941507622,0.833,2673.5,2672.8,0.03741026]
["bitfinex","ETHUSD",1739941507826,3.0,2673.5,2673.0,3.74102]
["bitfinex","ETHUSD",1739941508048,6.24374209,2673.7,2672.9,3.79424452]
["bitfinex","ETHUSD",1739941508353,3.74015,2673.7,2673.1,3.79367384]
["bitfinex","ETHUSD",1739941508718,6.131,2674.3,2673.2,0.03740729]
["bitfinex","ETHUSD",1739941508927,3.73944,2674.2,2673.5,3.74029]
["bitfinex","ETHUSD",1739941509249,3.73946,2674.2,2673.6,3.79253485]
["bitfinex","ETHUSD",1739941509449,0.751,2674.3,2673.7,3.74004]
["bitfinex","ETHUSD",1739941509655,7.01671209,2674.6,2673.7,3.74004]
["bitfinex","ETHUSD",1739941509820,3.73918,2674.4,2673.8,3.79187709]
["bitfinex","ETHUSD",1739941510151,1.23967121,2674.5,2673.9,4.01676]
["bitfinex","ETHUSD",1739941510358,3.0,2674.3,2673.9,0.277]
["bitfinex","ETHUSD",1739941510651,3.73915,2674.4,2674.0,0.05171157]
["bitfinex","ETHUSD",1739941511156,3.0,2674.3,2674.2,0.76725191]
["bitfinex","ETHUSD",1739941511455,3.73915,2674.4,2674.2,0.81877947]
["bitfinex","ETHUSD",1739941511655,3.0,2674.3,2674.2,0.81877947]
["bitfinex","ETHUSD",1739941513761,1.23967121,2674.5,2674.2,0.81877947]
["bitfinex","ETHUSD",1739941513762,4.23967121,2674.5,2674.2,0.81877947]
["bitfinex","ETHUSD",1739941513929,3.0,2674.3,2674.2,0.76725191]
["bitfinex","ETHUSD",1739941514325,3.0,2674.3,2674.2,0.81877947]
["bitfinex","ETHUSD",1739941514527,0.7742,2674.6,2674.2,0.81877947]
["bitfinex","ETHUSD",1739941514742,0.7769,2674.8,2674.2,4.55808947]
["bitfinex","ETHUSD",1739941515057,4.51507,2675.1,2674.4,3.73907]
["bitfinex","ETHUSD",1739941515256,5.51455635,2675.1,2674.4,7.47813]
["bitfinex","ETHUSD",1739941515558,0.8266,2675.4,2674.7,3.73868]
["bitfinex","ETHUSD",1739941515729,4.56436,2675.4,2674.8,0.04993696]
["bitfinex","ETHUSD",1739941515937,3.0,2675.3,2674.8,0.32593696]
["bitfinex","ETHUSD",1739941516138,3.73776,2675.4,2674.8,0.32593696]
["bitfinex","ETHUSD",1739941516463,3.73799,2675.3,2674.8,0.32593696]
["bitfinex","ETHUSD",1739941516758,7.485565,2675.3,2675.0,0.7602898]
["bitfinex","ETHUSD",1739941516940,4.485565,2675.3,2675.0,0.7602898]
["bitfinex","ETHUSD",1739941517146,4.485565,2675.3,2675.1,0.04964964]
["bitfinex","ETHUSD",1739941517547,3.747575,2675.3,2675.1,0.04964964]
["bitfinex","ETHUSD",1739941518168,4.55652,2675.6,2675.1,0.04964964]
["bitfinex","ETHUSD",1739941518169,3.73765,2675.5,2675.1,0.04964964]
["bitfinex","ETHUSD",1739941518365,3.73726,2675.8,2675.1,3.78772964]
["bitfinex","ETHUSD",1739941518726,3.0,2675.7,2675.1,3.78772964]
["bitfinex","ETHUSD",1739941519660,3.73749,2675.6,2675.1,0.04964964]
["bitfinex","ETHUSD",1739941519969,3.0,2675.3,2675.0,0.7602898]
["bitfinex","ETHUSD",1739941520342,3.0,2675.2,2675.1,0.04943171]
["bitfinex","ETHUSD",1739941520544,6.73803,2675.2,2675.1,0.04943171]
["bitfinex","ETHUSD",1739941520879,3.0,2675.2,2675.1,0.04943171]
["bitfinex","ETHUSD",1739941521171,6.73803,2675.2,2675.1,0.04943171]
["bitfinex","ETHUSD",1739941521727,3.73818,2675.1,2674.9,0.76186407]
["bitfinex","ETHUSD",1739941522137,3.0,2675.0,2674.5,9.09899]
["bitfinex","ETHUSD",1739941522342,6.73832,2675.0,2674.5,5.36]
["bitfinex","ETHUSD",1739941522636,7.412152,2675.0,2674.0,5.36]
["bitfinex","ETHUSD",1739941522842,3.73863,2674.8,2674.5,0.73668591]
["bitfinex","ETHUSD",1739941523267,0.8245,2674.9,2674.5,0.73668591]
["bitfinex","ETHUSD",1739941523635,4.56297,2674.9,2674.5,0.73668591]
["bitfinex","ETHUSD",1739941523834,3.0,2675.0,2674.5,0.73668591]
["bitfinex","ETHUSD",1739941524138,3.73836,2675.0,2674.5,0.73668591]
["bitfinex","ETHUSD",1739941524367,11.30077,2675.2,2674.5,4.47567591]
["bitfinex","ETHUSD",1739941524677,3.73847,2674.9,2674.5,0.73668591]
["bitfinex","ETHUSD",1739941524827,6.08326954,2675.0,2674.0,9.09964]
["bitfinex","ETHUSD",1739941525030,3.0,2674.8,2674.1,0.276]
["bitfinex","ETHUSD",1739941525279,3.73896,2674.6,2674.1,0.276]
["bitfinex","ETHUSD",1739941525458,3.73896,2674.6,2674.4,0.73780994]
["bitfinex","ETHUSD",1739941525631,3.73896,2674.6,2674.1,0.276]
["bitfinex","ETHUSD",1739941526633,3.73896,2674.6,2674.0,9.09961]
["bitfinex","ETHUSD",1739941526980,3.73896,2674.6,2674.3,0.74785123]
["bitfinex","ETHUSD",1739941527169,3.8077,2674.7,2674.3,0.74785123]
["bitfinex","ETHUSD",1739941527375,3.73896,2674.6,2674.3,0.74785123]
["bitfinex","ETHUSD",1739941528674,3.8077,2674.7,2674.3,0.74785123]
["bitfinex","ETHUSD",1739941530783,7.54645,2674.7,2674.3,0.74785123]
["bitfinex","ETHUSD",1739941530937,0.8096,2675.0,2674.5,3.73892]
["bitfinex","ETHUSD",1739941531280,6.82075954,2675.6,2674.3,0.78524304]
["bitfinex","ETHUSD",1739941531281,6.1847,2675.5,2675.0,3.73823]
["bitfinex","ETHUSD",1739941531485,0.992228,2675.4,2674.9,3.73836]
["bitfinex","ETHUSD",1739941531638,3.0,2675.5,2674.8,7.47701]
["bitfinex","ETHUSD",1739941531842,3.73776,2675.4,2674.8,3.73848]
["bitfinex","ETHUSD",1739941532032,3.73776,2675.4,2674.8,7.47697]
["bitfinex","ETHUSD",1739941532236,3.73776,2675.4,2674.9,3.73842]
["bitfinex","ETHUSD",1739941532480,3.73776,2675.4,2674.8,3.73848]
["bitfinex","ETHUSD",1739941532882,3.73776,2675.4,2674.7,0.276]
["bitfinex","ETHUSD",1739941532883,3.73776,2675.4,2674.9,3.73843]
["bitfinex","ETHUSD",1739941533078,3.0,2675.2,2674.7,0.276]
["bitfinex","ETHUSD",1739941533279,6.73807,2675.2,2674.7,0.276]
["bitfinex","ETHUSD",1739941533780,3.0,2675.2,2674.8,3.73856]
["bitfinex","ETHUSD",1739941534081,7.54274,2675.2,2674.9,0.74311712]
["bitfinex","ETHUSD",1739941534286,8.4017674,2675.2,2674.9,0.74311712]
["bitfinex","ETHUSD",1739941534634,8.4017674,2675.2,2675.0,0.12012658]
["bitfinex","ETHUSD",1739941535374,4.6637274,2675.2,2675.0,0.12012658]
["bitfinex","ETHUSD",1739941535580,3.8047,2675.2,2675.0,0.12012658]
["bitfinex","ETHUSD",1739941536079,3.0,2675.2,2675.0,0.12012658]
["bitfinex","ETHUSD",1739941536278,0.0048,2675.1,2675.0,0.12012658]
["bitfinex","ETHUSD",1739941537038,0.0048,2675.1,2675.0,3.85843658]
["bitfinex","ETHUSD",1739941539738,0.0048,2675.1,2675.0,4.40843658]
["bitfinex","ETHUSD",1739941541179,0.0048,2675.1,2675.0,9.76843658]
["bitfinex","ETHUSD",1739941543894,0.0048,2675.1,2675.0,5.75512658]
["bitfinex","ETHUSD",1739941544082,0.0048,2675.1,2675.0,9.49343658]
["bitfinex","ETHUSD",1739941544649,0.0048,2675.1,2675.0,5.75512658]
["bitfinex","ETHUSD",1739941545087,0.0048,2675.1,2675.0,9.49343658]
["bitfinex","ETHUSD",1739941547921,0.0048,2675.1,2675.0,10.04343658]
["bitfinex","ETHUSD",1739941558237,0.0048,2675.1,2675.0,9.21843658]
["bitfinex","ETHUSD",1739941558400,0.0048,2675.1,2675.0,9.49243658]
["bitfinex","ETHUSD",1739941559836,0.0048,2675.1,2675.0,9.21843658]
["bitfinex","ETHUSD",1739941560019,0.0048,2675.1,2675.0,9.49243658]
["bitfinex","ETHUSD",1739941564039,0.0048,2675.1,2675.0,10.04243658]
["bitfinex","ETHUSD",1739941572994,0.0048,2675.1,2675.0,5.48012658]
["bitfinex","ETHUSD",1739941573303,0.8293,2675.1,2675.0,5.75312658]
["bitfinex","ETHUSD",1739941573503,0.8293,2675.1,2675.0,5.48012658]
["bitfinex","ETHUSD",1739941573700,0.8293,2675.1,2675.0,0.12012658]
["bitfinex","ETHUSD",1739941574202,1.286039,2675.1,2675.0,0.12012658]
["bitfinex","ETHUSD",1739941576298,0.8293,2675.1,2675.0,0.12012658]
["bitfinex","ETHUSD",1739941576995,10.0626555,2675.1,2675.0,0.12012658]
["bitfinex","ETHUSD",1739941577517,4.55615,2674.9,2674.4,0.273]
["bitfinex","ETHUSD",1739941577819,0.8176,2674.8,2674.2,3.73931]
["bitfinex","ETHUSD",1739941578026,0.8176,2674.8,2674.5,0.11973424]
["bitfinex","ETHUSD",1739941578172,0.8176,2674.8,2674.7,0.74904851]
["bitfinex","ETHUSD",1739941578576,0.8176,2674.8,2674.7,0.86859347]
["bitfinex","ETHUSD",1739941579192,4.55619,2674.8,2674.7,0.86859347]
["bitfinex","ETHUSD",1739941579625,5.690464,2674.8,2674.7,0.86859347]
["bitfinex","ETHUSD",1739941579976,11.1925495,2674.8,2674.7,0.11954496]
["bitfinex","ETHUSD",1739941580488,4.5649,2674.1,2673.9,8.404]
["bitfinex","ETHUSD",1739941580817,4.5649,2674.1,2674.0,0.8805655]
["bitfinex","ETHUSD",1739941581189,5.64554555,2674.1,2674.0,0.8805655]
["bitfinex","ETHUSD",1739941581513,3.73996,2673.9,2673.5,0.273]
["bitfinex","ETHUSD",1739941581817,0.8262,2673.8,2673.5,0.273]
["bitfinex","ETHUSD",1739941582020,0.8262,2673.8,2673.6,0.12058635]
["bitfinex","ETHUSD",1739941583041,6.74013,2673.7,2673.6,0.12058635]
["bitfinex","ETHUSD",1739941583241,7.870759,2673.7,2673.2,5.633]
["bitfinex","ETHUSD",1739941583418,6.74013,2673.7,2673.3,0.12191405]
["bitfinex","ETHUSD",1739941583621,6.74013,2673.7,2673.2,5.633]
["bitfinex","ETHUSD",1739941583815,6.74013,2673.7,2673.3,0.12191405]
["bitfinex","ETHUSD",1739941584027,3.0,2673.7,2673.2,5.633]
["bitfinex","ETHUSD",1739941584332,3.0,2673.7,2673.3,0.12191405]
["bitfinex","ETHUSD",1739941584721,3.0,2673.7,2673.2,9.37374]
["bitfinex","ETHUSD",1739941584922,3.0,2673.7,2673.4,0.12181932]
["bitfinex","ETHUSD",1739941585125,3.0,2673.7,2673.3,0.12191405]
["bitfinex","ETHUSD",1739941585323,3.0,2673.7,2673.5,0.1217246]
["bitfinex","ETHUSD",1739941585544,6.74013,2673.7,2673.6,0.75773473]
["bitfinex","ETHUSD",1739941585850,8.25935,2673.7,2673.6,0.12162988]
["bitfinex","ETHUSD",1739941586052,0.7782,2673.5,2672.6,8.679]
["bitfinex","ETHUSD",1739941586226,0.7782,2673.1,2672.7,0.12248257]
["bitfinex","ETHUSD",1739941587668,0.8268,2673.6,2673.1,3.74088]
["bitfinex","ETHUSD",1739941587967,0.8268,2673.6,2673.2,0.12336803]
["bitfinex","ETHUSD",1739941588314,5.697882,2673.6,2673.2,0.12336803]
["bitfinex","ETHUSD",1739941588515,3.0,2673.4,2673.2,0.12336803]
["bitfinex","ETHUSD",1739941588717,4.52939,2673.3,2673.0,0.73849706]
["bitfinex","ETHUSD",1739941589260,0.7887,2673.3,2673.0,0.73849706]
["bitfinex","ETHUSD",1739941589671,3.0,2673.4,2673.0,4.47959706]
["bitfinex","ETHUSD",1739941589811,0.7887,2673.9,2673.2,3.74074]
["bitfinex","ETHUSD",1739941590016,0.7887,2673.9,2673.4,3.7405]
["bitfinex","ETHUSD",1739941590429,3.7887,2673.9,2673.4,3.7405]
["bitfinex","ETHUSD",1739941590630,0.7887,2673.9,2673.6,3.74017]
["bitfinex","ETHUSD",1739941590840,0.8283,2674.2,2673.7,3.74009]
["bitfinex","ETHUSD",1739941591129,0.8283,2674.2,2673.8,3.73999]
["bitfinex","ETHUSD",1739941591448,0.8283,2674.2,2673.8,3.73989]
["bitfinex","ETHUSD",1739941591646,0.8283,2674.2,2673.7,5.36]
["bitfinex","ETHUSD",1739941591857,3.8283,2674.2,2673.7,5.36]
["bitfinex","ETHUSD",1739941592371,3.73967,2674.1,2673.7,5.36]
["bitfinex","ETHUSD",1739941592571,3.73967,2674.1,2674.0,0.74277059]
["bitfinex","ETHUSD",1739941592770,3.73967,2674.1,2673.7,5.36]
["bitfinex","ETHUSD",1739941593069,3.73988,2673.9,2673.7,5.36]
["bitfinex","ETHUSD",1739941593268,4.54379,2673.8,2673.7,5.36]
["bitfinex","ETHUSD",1739941593573,0.8038,2673.8,2673.7,6.10172095]
["bitfinex","ETHUSD",1739941593869,1.83722826,2673.8,2673.3,0.274]
["bitfinex","ETHUSD",1739941594107,3.74022,2673.7,2673.3,0.274]
["bitfinex","ETHUSD",1739941594473,3.74022,2673.7,2673.4,0.12266211]
["bitfinex","ETHUSD",1739941594849,3.74022,2673.7,2673.6,0.75160065]
["bitfinex","ETHUSD",1739941595032,1.83722826,2673.8,2673.6,0.87407332]
["bitfinex","ETHUSD",1739941595376,0.8038,2673.8,2673.6,0.87407332]
["bitfinex","ETHUSD",1739941596680,7.50642,2674.0,2673.6,0.87407332]
["bitfinex","ETHUSD",1739941597280,3.7667,2674.0,2673.6,0.87407332]
["bitfinex","ETHUSD",1739941597840,0.7667,2674.0,2673.6,4.61422332]
["bitfinex","ETHUSD",1739941598046,3.7667,2674.0,2673.6,0.87407332]
["bitfinex","ETHUSD",1739941598547,0.7667,2674.0,2673.6,4.61431332]
["bitfinex","ETHUSD",1739941598755,0.8243,2674.3,2673.9,3.73979]
["bitfinex","ETHUSD",1739941598955,0.8243,2674.3,2673.6,0.87407332]
["bitfinex","ETHUSD",1739941598956,0.8243,2674.3,2674.0,3.73966]
["bitfinex","ETHUSD",1739941599173,0.8243,2674.3,2674.0,3.86189158]
["bitfinex","ETHUSD",1739941599777,0.8243,2674.3,2674.1,3.73953]
["bitfinex","ETHUSD",1739941599986,6.2408655,2674.7,2674.1,3.73953]
["bitfinex","ETHUSD",1739941600189,3.73901,2674.5,2674.2,0.12188732]
["bitfinex","ETHUSD",1739941600480,4.53243395,2674.6,2674.2,3.7393]
["bitfinex","ETHUSD",1739941600780,8.27141395,2674.6,2674.3,0.12179266]
["bitfinex","ETHUSD",1739941601177,4.53243395,2674.6,2674.1,0.274]
["bitfinex","ETHUSD",1739941601476,4.53243395,2674.6,2674.2,3.7393]
["bitfinex","ETHUSD",1739941601477,0.7954,2674.6,2674.2,3.7393]
["bitfinex","ETHUSD",1739941601653,0.7954,2674.6,2674.3,3.86084366]
["bitfinex","ETHUSD",1739941602455,0.7954,2674.6,2674.4,0.7390861]
["bitfinex","ETHUSD",1739941602658,3.7954,2674.6,2674.5,0.12136243]
["bitfinex","ETHUSD",1739941603046,0.7954,2674.6,2674.5,0.12136243]
["bitfinex","ETHUSD",1739941603239,1.548816,2674.6,2674.5,0.12136243]
["bitfinex","ETHUSD",1739941605404,5.287686,2674.6,2674.5,0.12136243]
["bitfinex","ETHUSD",1739941605691,1.548816,2674.6,2674.5,0.12136243]
["bitfinex","ETHUSD",1739941606693,0.7954,2674.6,2674.5,0.12136243]
["bitfinex","ETHUSD",1739941607999,4.53427,2674.6,2674.5,0.12136243]
["bitfinex","ETHUSD",1739941608361,3.73879,2674.7,2674.5,0.11656243]
["bitfinex","ETHUSD",1739941608692,3.7629,2674.7,2674.5,0.11656243]
["bitfinex","ETHUSD",1739941609061,0.7629,2674.7,2674.5,0.11656243]
["bitfinex","ETHUSD",1739941609679,3.7629,2674.7,2674.5,0.11656243]
["bitfinex","ETHUSD",1739941610393,0.7629,2674.7,2674.5,0.11656243]
["bitfinex","ETHUSD",1739941610562,3.73853,2674.9,2674.5,0.11656243]
["bitfinex","ETHUSD",1739941610563,0.7533,2674.9,2674.5,0.11656243]
["bitfinex","ETHUSD",1739941610773,0.7533,2674.9,2674.5,3.85550243]
["bitfinex","ETHUSD",1739941611079,0.0048,2675.1,2674.7,3.73869]
["bitfinex","ETHUSD",1739941611283,0.0048,2675.1,2674.8,0.12053427]
["bitfinex","ETHUSD",1739941611461,1e-08,2675.1,2674.9,4.01132]
["bitfinex","ETHUSD",1739941611664,0.7533,2675.5,2675.0,0.12025902]
["bitfinex","ETHUSD",1739941611990,3.0,2675.3,2675.0,0.12025902]
["bitfinex","ETHUSD",1739941613077,3.73786,2675.4,2675.2,0.73343126]
["bitfinex","ETHUSD",1739941613302,0.7533,2675.5,2675.3,0.11997521]
["bitfinex","ETHUSD",1739941613499,3.7533,2675.5,2675.2,0.73343126]
["bitfinex","ETHUSD",1739941613803,4.49101,2675.5,2675.3,0.11997521]
["bitfinex","ETHUSD",1739941614162,0.7533,2675.5,2675.2,0.73343126]
["bitfinex","ETHUSD",1739941614366,0.7533,2675.5,2675.4,0.11988063]
["bitfinex","ETHUSD",1739941614597,0.7533,2675.5,2675.3,0.11997521]
["bitfinex","ETHUSD",1739941614790,4.51808,2676.1,2675.4,0.11988063]
["bitfinex","ETHUSD",1739941614966,4.51808,2676.1,2675.5,3.73761]
["bitfinex","ETHUSD",1739941615173,3.0,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1739941615392,3.0,2676.0,2675.4,5.36]
["bitfinex","ETHUSD",1739941615393,3.0,2676.0,2675.6,0.11942777]
["bitfinex","ETHUSD",1739941615777,6.73703,2676.0,2675.4,9.09764]
["bitfinex","ETHUSD",1739941615985,3.0,2675.8,2675.7,0.1193332]
["bitfinex","ETHUSD",1739941616180,3.0,2675.8,2675.4,5.36]
["bitfinex","ETHUSD",1739941616385,3.0,2675.8,2675.7,0.1193332]
["bitfinex","ETHUSD",1739941616593,3.0,2675.8,2675.4,5.36]
["bitfinex","ETHUSD",1739941616914,3.0,2676.0,2675.4,9.09768]
["bitfinex","ETHUSD",1739941617079,0.751808,2675.9,2675.5,0.11952234]
["bitfinex","ETHUSD",1739941617816,6.737,2676.0,2675.5,0.11952234]
["bitfinex","ETHUSD",1739941618012,3.73667,2676.2,2675.5,0.11952234]
["bitfinex","ETHUSD",1739941618305,3.0,2676.0,2675.5,3.85712234]
["bitfinex","ETHUSD",1739941619009,3.0,2675.8,2675.5,0.11952234]
["bitfinex","ETHUSD",1739941619171,3.0,2675.8,2675.6,0.275]
["bitfinex","ETHUSD",1739941619584,3.0,2675.8,2675.7,0.1190925]
["bitfinex","ETHUSD",1739941620106,0.8318,2675.9,2675.7,0.1190925]
["bitfinex","ETHUSD",1739941620264,0.7989,2676.2,2675.7,3.8563225]
["bitfinex","ETHUSD",1739941620480,0.7989,2676.2,2675.7,4.61510206]
["bitfinex","ETHUSD",1739941620915,4.53558,2676.2,2675.7,0.87787206]
["bitfinex","ETHUSD",1739941621127,0.453558,2676.1,2675.7,0.87787206]
["bitfinex","ETHUSD",1739941621494,4.52638,2676.4,2675.7,0.91524321]
["bitfinex","ETHUSD",1739941621701,4.52638,2676.4,2675.7,0.91524037]
["bitfinex","ETHUSD",1739941621999,0.79,2676.4,2675.7,0.87787206]
["bitfinex","ETHUSD",1739941622199,7.47345,2676.2,2675.7,0.87787206]
["bitfinex","ETHUSD",1739941622404,3.73669,2676.2,2675.7,0.87787206]
["bitfinex","ETHUSD",1739941622585,8.26288,2676.4,2675.7,4.61512206]
["bitfinex","ETHUSD",1739941622785,8.26288,2676.4,2675.8,3.73719]
["bitfinex","ETHUSD",1739941623101,3.7365,2676.3,2675.9,0.11792333]
["bitfinex","ETHUSD",1739941623487,4.52642,2676.4,2675.9,0.11792333]
["bitfinex","ETHUSD",1739941623488,0.79,2676.4,2676.0,3.7368]
["bitfinex","ETHUSD",1739941623683,0.8199,2676.6,2676.2,3.73661]
["bitfinex","ETHUSD",1739941624032,0.0048,2676.6,2676.3,0.11754519]
["bitfinex","ETHUSD",1739941624397,0.0048,2676.6,2676.2,7.47308]
["bitfinex","ETHUSD",1739941624602,0.0048,2676.6,2676.4,0.11741057]
["bitfinex","ETHUSD",1739941624801,0.0048,2676.6,2676.4,0.275]
["bitfinex","ETHUSD",1739941625004,0.0048,2676.6,2676.5,0.11731606]
["bitfinex","ETHUSD",1739941626892,0.0048,2676.6,2676.5,0.88171788]
["bitfinex","ETHUSD",1739941627997,0.0048,2676.6,2676.5,4.61793788]
["bitfinex","ETHUSD",1739941628399,1e-08,2676.6,2676.5,10.56529587]
["bitfinex","ETHUSD",1739941628621,3.73485,2677.5,2676.9,3.73564]
["bitfinex","ETHUSD",1739941628815,3.73458,2677.7,2676.9,9.09564]
["bitfinex","ETHUSD",1739941629016,3.73491,2677.5,2677.0,0.11645991]
["bitfinex","ETHUSD",1739941629611,3.0,2677.6,2677.0,3.85196991]
["bitfinex","ETHUSD",1739941629923,3.73485,2677.5,2677.0,0.11645991]
["bitfinex","ETHUSD",1739941631662,3.0,2677.6,2677.0,3.85185991]
["bitfinex","ETHUSD",1739941631842,3.0,2677.6,2677.1,3.73536]
["bitfinex","ETHUSD",1739941632138,6.73472,2677.6,2677.2,0.39127098]
["bitfinex","ETHUSD",1739941632703,3.73482,2677.5,2677.4,0.74906675]
["bitfinex","ETHUSD",1739941632910,3.73482,2677.5,2677.4,0.86514883]
["bitfinex","ETHUSD",1739941633512,5.560374,2677.5,2677.4,0.11608208]
["bitfinex","ETHUSD",1739941633721,3.7354,2677.1,2677.0,0.275]
["bitfinex","ETHUSD",1739941633905,3.73513,2677.3,2677.0,0.39045221]
["bitfinex","ETHUSD",1739941634244,3.73498,2677.4,2677.0,0.39045221]
["bitfinex","ETHUSD",1739941635478,3.73478,2677.6,2677.0,4.87728548]
["bitfinex","ETHUSD",1739941636155,3.73485,2677.5,2677.0,1.14176548]
["bitfinex","ETHUSD",1739941636364,3.73498,2677.4,2677.0,1.14176548]
["bitfinex","ETHUSD",1739941636562,3.73467,2677.7,2677.0,4.87724548]
["bitfinex","ETHUSD",1739941636863,3.73491,2677.5,2677.0,1.14176548]
["bitfinex","ETHUSD",1739941638130,3.0,2677.6,2677.0,4.87719548]
["bitfinex","ETHUSD",1739941638369,6.73473,2677.6,2677.0,1.14176548]
["bitfinex","ETHUSD",1739941638570,3.73473,2677.6,2677.0,4.87726548]
["bitfinex","ETHUSD",1739941638725,3.73484,2677.5,2677.0,10.23726548]
["bitfinex","ETHUSD",1739941638925,7.46976,2677.5,2677.0,6.50176548]
["bitfinex","ETHUSD",1739941639127,3.73484,2677.5,2677.0,6.50176548]
["bitfinex","ETHUSD",1739941639464,3.73497,2677.4,2677.0,6.50176548]
["bitfinex","ETHUSD",1739941640670,3.73484,2677.5,2677.0,6.50176548]
["bitfinex","ETHUSD",1739941640877,3.73471,2677.6,2677.0,10.23719548]
["bitfinex","ETHUSD",1739941641079,3.73471,2677.6,2677.1,0.55]
["bitfinex","ETHUSD",1739941641423,3.73471,2677.6,2677.2,0.11526328]
["bitfinex","ETHUSD",1739941641623,4.55279,2677.8,2677.2,0.11526328]
["bitfinex","ETHUSD",1739941641855,3.73442,2677.8,2677.2,3.88780153]
["bitfinex","ETHUSD",1739941642039,3.73442,2677.8,2677.2,3.85045328]
["bitfinex","ETHUSD",1739941642240,6.73434,2677.9,2677.3,3.73509]
["bitfinex","ETHUSD",1739941642622,3.73448,2677.8,2677.4,0.11507438]
["bitfinex","ETHUSD",1739941643065,3.73481,2677.6,2677.1,0.55]
["bitfinex","ETHUSD",1739941643247,3.73481,2677.6,2677.5,0.11497994]
["bitfinex","ETHUSD",1739941643751,3.73481,2677.6,2677.3,5.36]
["bitfinex","ETHUSD",1739941643923,3.73481,2677.6,2677.5,0.11497994]
["bitfinex","ETHUSD",1739941644124,3.73481,2677.6,2677.3,5.36]
["bitfinex","ETHUSD",1739941644451,7.46962,2677.6,2677.4,0.75167814]
["bitfinex","ETHUSD",1739941644639,3.73482,2677.5,2677.4,0.75167814]
["bitfinex","ETHUSD",1739941644837,3.73481,2677.6,2677.4,0.75167814]
["bitfinex","ETHUSD",1739941646482,7.51967,2677.9,2677.4,0.75167814]
["bitfinex","ETHUSD",1739941646627,3.0,2677.7,2677.4,0.75167814]
["bitfinex","ETHUSD",1739941646946,3.73444,2677.8,2677.4,0.75167814]
["bitfinex","ETHUSD",1739941647445,3.73466,2677.7,2677.4,0.75167814]
["bitfinex","ETHUSD",1739941647651,3.73469,2677.6,2677.4,0.75167814]
["bitfinex","ETHUSD",1739941647836,3.73469,2677.6,2677.5,0.244839]
["bitfinex","ETHUSD",1739941648239,7.46894,2677.8,2677.5,0.244839]
["bitfinex","ETHUSD",1739941648562,3.73468,2677.6,2677.5,0.244839]
["bitfinex","ETHUSD",1739941649170,3.73456,2677.7,2677.5,0.244839]
["bitfinex","ETHUSD",1739941649366,5.38,2679.2,2677.7,3.73454]
["bitfinex","ETHUSD",1739941649663,3.8796039,2680.4,2678.8,3.73293]
["bitfinex","ETHUSD",1739941649664,3.73177,2679.7,2678.8,3.73293]
["bitfinex","ETHUSD",1739941649971,3.83099,2680.3,2679.0,4.28269]
["bitfinex","ETHUSD",1739941649972,0.7893,2679.8,2679.0,4.28269]
["bitfinex","ETHUSD",1739941650278,0.7893,2679.8,2679.4,0.74625356]
["bitfinex","ETHUSD",1739941650675,3.73136,2680.0,2679.4,0.74625356]
["bitfinex","ETHUSD",1739941650835,0.7893,2680.1,2679.4,0.74625356]
["bitfinex","ETHUSD",1739941651496,4.52051,2680.1,2679.4,0.74625356]
["bitfinex","ETHUSD",1739941652039,0.7893,2680.1,2679.4,0.74625356]
["bitfinex","ETHUSD",1739941652234,3.73149,2679.9,2679.4,0.74625356]
["bitfinex","ETHUSD",1739941652972,0.7893,2679.5,2679.4,0.74625356]
["bitfinex","ETHUSD",1739941653146,7.52133,2679.5,2679.4,0.74625356]
["bitfinex","ETHUSD",1739941653350,3.7322,2679.4,2679.1,0.276]
["bitfinex","ETHUSD",1739941653651,3.7893,2679.5,2679.3,0.73547193]
["bitfinex","ETHUSD",1739941654550,3.7893,2679.5,2679.4,0.10751472]
["bitfinex","ETHUSD",1739941654965,7.52133,2679.5,2679.4,0.10751472]
["bitfinex","ETHUSD",1739941655570,3.0,2679.4,2679.2,0.74143348]
["bitfinex","ETHUSD",1739941655739,3.73223,2679.4,2679.2,0.74143348]
["bitfinex","ETHUSD",1739941655942,3.73223,2679.4,2679.3,0.10760903]
["bitfinex","ETHUSD",1739941656376,3.73218,2679.4,2679.2,0.74143348]
["bitfinex","ETHUSD",1739941656583,3.73218,2679.4,2679.3,0.10760903]
["bitfinex","ETHUSD",1739941656940,3.73231,2679.3,2679.2,0.74143348]
["bitfinex","ETHUSD",1739941657153,3.73218,2679.4,2679.2,0.74143348]
["bitfinex","ETHUSD",1739941657367,3.73218,2679.4,2679.2,0.84913682]
["bitfinex","ETHUSD",1739941659080,3.73231,2679.3,2679.2,0.84913682]
["bitfinex","ETHUSD",1739941659579,3.0,2679.4,2679.2,0.84913682]
["bitfinex","ETHUSD",1739941659785,6.73228,2679.4,2679.2,0.84913682]
["bitfinex","ETHUSD",1739941660080,3.73231,2679.3,2679.2,0.84913682]
["bitfinex","ETHUSD",1739941660779,3.0,2679.4,2679.2,0.84913682]
["bitfinex","ETHUSD",1739941661078,3.73231,2679.3,2679.2,0.84913682]
["bitfinex","ETHUSD",1739941661284,10.46452,2679.4,2679.2,0.84913682]
["bitfinex","ETHUSD",1739941661985,3.0,2679.4,2679.2,0.84913682]
["bitfinex","ETHUSD",1739941662196,7.52142,2679.5,2679.2,0.84913682]
["bitfinex","ETHUSD",1739941662844,3.73195,2679.6,2679.2,0.84913682]
["bitfinex","ETHUSD",1739941663062,3.73178,2679.7,2679.2,0.84913682]
["bitfinex","ETHUSD",1739941663248,7.55657,2679.8,2679.2,0.84913682]
["bitfinex","ETHUSD",1739941664084,3.0,2679.7,2679.2,0.84913682]
["bitfinex","ETHUSD",1739941664451,3.0,2679.7,2679.2,4.58157682]
["bitfinex","ETHUSD",1739941665586,3.0,2679.7,2679.2,0.84913682]
["bitfinex","ETHUSD",1739941665889,3.732,2679.6,2679.2,0.84913682]
["bitfinex","ETHUSD",1739941667550,3.0,2679.7,2679.2,0.84913682]
["bitfinex","ETHUSD",1739941668165,6.73176,2679.7,2679.2,4.58157682]
["bitfinex","ETHUSD",1739941668367,3.0,2679.7,2679.2,4.58157682]
["bitfinex","ETHUSD",1739941669053,3.0,2679.7,2679.2,0.84913682]
["bitfinex","ETHUSD",1739941669254,3.73195,2679.6,2679.2,0.84913682]
["bitfinex","ETHUSD",1739941669654,3.0,2679.7,2679.2,0.84913682]
["bitfinex","ETHUSD",1739941670296,3.0,2679.7,2679.2,4.58153682]
["bitfinex","ETHUSD",1739941670690,3.0,2679.7,2679.2,4.61885761]
["bitfinex","ETHUSD",1739941670911,6.73178,2679.7,2679.2,4.58153682]
["bitfinex","ETHUSD",1739941671195,3.73191,2679.6,2679.2,0.84913682]
["bitfinex","ETHUSD",1739941672093,3.73205,2679.5,2679.2,0.84913682]
["bitfinex","ETHUSD",1739941672891,3.0,2679.6,2679.2,0.84913682]
["bitfinex","ETHUSD",1739941673194,3.73225,2679.4,2679.2,0.84913682]
["bitfinex","ETHUSD",1739941673710,3.73231,2679.3,2679.2,0.84913682]
["bitfinex","ETHUSD",1739941674364,3.73225,2679.4,2679.2,0.84913682]
["bitfinex","ETHUSD",1739941676804,3.73231,2679.3,2679.2,0.84913682]
["bitfinex","ETHUSD",1739941677476,3.73218,2679.4,2679.2,0.84913682]
["bitfinex","ETHUSD",1739941677702,3.73231,2679.3,2679.2,0.84913682]
["bitfinex","ETHUSD",1739941677903,3.73218,2679.4,2679.2,0.84913682]
["bitfinex","ETHUSD",1739941678106,3.73218,2679.4,2679.2,1.0940727]
["bitfinex","ETHUSD",1739941678315,3.73227,2679.4,2679.2,1.0940727]
["bitfinex","ETHUSD",1739941678616,7.46453,2679.4,2679.2,1.0940727]
["bitfinex","ETHUSD",1739941679110,3.73226,2679.4,2679.2,1.0940727]
["bitfinex","ETHUSD",1739941679304,7.46453,2679.4,2679.2,1.0940727]
["bitfinex","ETHUSD",1739941679512,3.73226,2679.4,2679.2,1.0940727]
["bitfinex","ETHUSD",1739941679817,3.73226,2679.4,2679.3,0.24493588]
["bitfinex","ETHUSD",1739941680111,3.73226,2679.4,2679.3,0.35137287]
["bitfinex","ETHUSD",1739941681708,4.6045168,2679.4,2679.3,0.35137287]
["bitfinex","ETHUSD",1739941683283,3.73226,2679.4,2679.3,0.35137287]
["bitfinex","ETHUSD",1739941683713,3.73226,2679.4,2679.3,0.24493588]
["bitfinex","ETHUSD",1739941683879,6.73226,2679.4,2679.3,0.24493588]
["bitfinex","ETHUSD",1739941684218,7.48256,2679.4,2679.3,0.24493588]
["bitfinex","ETHUSD",1739941684514,3.73231,2679.3,2679.2,0.74143348]
["bitfinex","ETHUSD",1739941684714,5.977301,2679.3,2679.2,0.74143348]
["bitfinex","ETHUSD",1739941685293,3.73315,2678.7,2678.6,0.274]
["bitfinex","ETHUSD",1739941685504,3.73315,2678.7,2678.6,0.38131442]
["bitfinex","ETHUSD",1739941686018,3.73315,2678.7,2678.6,0.62713756]
["bitfinex","ETHUSD",1739941686220,3.73315,2678.7,2678.6,1.35738131]
["bitfinex","ETHUSD",1739941686417,3.73315,2678.7,2678.6,1.08338131]
["bitfinex","ETHUSD",1739941686717,7.559146,2678.7,2678.6,1.08338131]
["bitfinex","ETHUSD",1739941687786,6.73315,2678.7,2678.6,1.08338131]
["bitfinex","ETHUSD",1739941689137,0.7768,2677.9,2677.0,6.09789679]
["bitfinex","ETHUSD",1739941689335,4.51116,2677.9,2677.3,3.73506]
["bitfinex","ETHUSD",1739941689539,3.73415,2678.0,2677.3,3.73506]
["bitfinex","ETHUSD",1739941689741,3.0,2677.9,2677.3,3.73506]
["bitfinex","ETHUSD",1739941690129,6.73426,2677.9,2677.8,0.74971091]
["bitfinex","ETHUSD",1739941690505,3.73497,2677.4,2676.9,5.36]
["bitfinex","ETHUSD",1739941690835,3.73497,2677.4,2677.0,0.275]
["bitfinex","ETHUSD",1739941691041,3.73469,2677.6,2677.0,0.275]
["bitfinex","ETHUSD",1739941691343,6.73416,2678.0,2677.1,0.55]
["bitfinex","ETHUSD",1739941691505,3.77162015,2677.9,2677.2,3.73514]
["bitfinex","ETHUSD",1739941691930,3.7344,2677.8,2677.1,9.64524]
["bitfinex","ETHUSD",1739941692239,3.7344,2677.8,2677.3,0.75450092]
["bitfinex","ETHUSD",1739941692808,3.73469,2677.6,2677.3,0.75450092]
["bitfinex","ETHUSD",1739941693221,3.7344,2677.8,2677.3,0.75450092]
["bitfinex","ETHUSD",1739941693438,0.8116,2678.2,2677.4,0.03734659]
["bitfinex","ETHUSD",1739941693644,3.73382,2678.3,2677.5,0.55]
["bitfinex","ETHUSD",1739941693933,3.73382,2678.3,2677.6,3.73466]
["bitfinex","ETHUSD",1739941693934,3.7339,2678.2,2677.6,3.73466]
["bitfinex","ETHUSD",1739941694114,3.0,2678.2,2677.6,3.73466]
["bitfinex","ETHUSD",1739941694315,6.73389,2678.2,2677.6,3.73466]
["bitfinex","ETHUSD",1739941694738,3.0,2678.2,2677.6,3.73466]
["bitfinex","ETHUSD",1739941695146,3.0,2678.2,2677.7,4.28453]
["bitfinex","ETHUSD",1739941695450,3.73382,2678.3,2677.8,0.275]
["bitfinex","ETHUSD",1739941695659,3.0,2678.2,2677.8,0.275]
["bitfinex","ETHUSD",1739941696639,3.0,2678.2,2677.9,0.10119842]
["bitfinex","ETHUSD",1739941697212,3.73346,2678.5,2677.9,0.10119842]
["bitfinex","ETHUSD",1739941697449,3.73362,2678.4,2677.9,0.10119842]
["bitfinex","ETHUSD",1739941697626,3.0,2678.3,2677.9,0.10119842]
["bitfinex","ETHUSD",1739941698820,3.0,2678.4,2678.1,0.73942646]
["bitfinex","ETHUSD",1739941699270,3.73333,2678.6,2678.2,0.10091523]
["bitfinex","ETHUSD",1739941699750,3.0,2678.5,2678.2,0.10091523]
["bitfinex","ETHUSD",1739941700043,3.03733015,2678.5,2678.2,0.10091523]
["bitfinex","ETHUSD",1739941700256,6.77077015,2678.5,2678.2,0.10091523]
["bitfinex","ETHUSD",1739941700412,3.03733015,2678.5,2678.2,0.10091523]
["bitfinex","ETHUSD",1739941701249,3.73371,2678.3,2678.2,0.10091523]
["bitfinex","ETHUSD",1739941701767,3.7336,2678.4,2678.2,0.10091523]
["bitfinex","ETHUSD",1739941701917,3.77093015,2678.4,2678.2,0.10091523]
["bitfinex","ETHUSD",1739941702258,3.73371,2678.3,2678.2,0.10091523]
["bitfinex","ETHUSD",1739941703663,3.73371,2678.3,2678.1,0.73942646]
["bitfinex","ETHUSD",1739941703664,3.73385,2678.2,2678.1,0.73942646]
["bitfinex","ETHUSD",1739941703962,4.59745917,2678.2,2678.1,0.84093337]
["bitfinex","ETHUSD",1739941704168,7.59745917,2678.2,2678.1,0.10150691]
["bitfinex","ETHUSD",1739941704344,3.7344,2677.8,2677.7,0.275]
["bitfinex","ETHUSD",1739941704529,3.7344,2677.8,2677.7,0.37665578]
["bitfinex","ETHUSD",1739941704862,4.58023015,2677.8,2677.7,0.86001062]
["bitfinex","ETHUSD",1739941705171,5.289767,2677.8,2677.7,0.10165578]
["bitfinex","ETHUSD",1739941705371,3.7344,2677.8,2677.3,0.275]
["bitfinex","ETHUSD",1739941705664,3.7344,2677.8,2677.4,0.10193907]
["bitfinex","ETHUSD",1739941706368,4.49135,2678.0,2677.4,0.10193907]
["bitfinex","ETHUSD",1739941706548,3.73415,2678.0,2677.7,0.74248718]
["bitfinex","ETHUSD",1739941706736,3.73391,2678.2,2677.7,0.74248718]
["bitfinex","ETHUSD",1739941706944,3.73391,2678.2,2677.8,0.10156136]
["bitfinex","ETHUSD",1739941707261,7.46787,2678.2,2677.7,0.74248718]
["bitfinex","ETHUSD",1739941707468,3.73363,2678.4,2677.9,0.10146695]
["bitfinex","ETHUSD",1739941707640,3.73363,2678.4,2677.8,3.73429]
["bitfinex","ETHUSD",1739941707840,3.73373,2678.3,2678.0,0.10137255]
["bitfinex","ETHUSD",1739941708038,3.73362,2678.4,2677.9,0.10146695]
["bitfinex","ETHUSD",1739941708256,3.73362,2678.4,2677.8,3.73429]
["bitfinex","ETHUSD",1739941708440,3.73362,2678.4,2678.0,0.10137255]
["bitfinex","ETHUSD",1739941708643,3.73371,2678.3,2677.8,3.73429]
["bitfinex","ETHUSD",1739941708866,3.73371,2678.3,2678.1,0.10127815]
["bitfinex","ETHUSD",1739941709028,3.73362,2678.4,2678.1,0.10127815]
["bitfinex","ETHUSD",1739941709225,3.73362,2678.4,2677.9,0.59338324]
["bitfinex","ETHUSD",1739941709465,3.73362,2678.4,2678.2,0.10118376]
["bitfinex","ETHUSD",1739941709669,3.73362,2678.4,2677.9,0.59338324]
["bitfinex","ETHUSD",1739941709885,3.73362,2678.4,2678.3,0.10108938]
["bitfinex","ETHUSD",1739941710095,3.73362,2678.4,2678.0,0.275]
["bitfinex","ETHUSD",1739941710229,3.73362,2678.4,2678.3,0.10108938]
["bitfinex","ETHUSD",1739941710663,3.73374,2678.3,2678.0,0.275]
["bitfinex","ETHUSD",1739941710873,3.73374,2678.3,2678.2,0.7482848]
["bitfinex","ETHUSD",1739941711297,3.73343,2678.5,2678.2,0.7482848]
["bitfinex","ETHUSD",1739941714074,3.73359,2678.4,2678.2,0.7482848]
["bitfinex","ETHUSD",1739941714816,3.73359,2678.4,2678.3,0.10108938]
["bitfinex","ETHUSD",1739941715178,3.73343,2678.5,2678.2,0.7482848]
["bitfinex","ETHUSD",1739941715497,3.73343,2678.5,2678.3,0.10108938]
["bitfinex","ETHUSD",1739941715998,3.73343,2678.5,2678.4,0.100995]
["bitfinex","ETHUSD",1739941716306,3.73343,2678.5,2678.2,0.7482848]
["bitfinex","ETHUSD",1739941716609,3.73343,2678.5,2678.3,0.10108938]
["bitfinex","ETHUSD",1739941716809,3.73343,2678.5,2678.2,0.7482848]
["bitfinex","ETHUSD",1739941717012,4.53475,2678.7,2678.4,0.100995]
["bitfinex","ETHUSD",1739941717213,8.26798,2678.7,2678.2,0.7482848]
["bitfinex","ETHUSD",1739941717576,3.73331,2678.6,2678.3,0.34638296]
["bitfinex","ETHUSD",1739941718122,3.73347,2678.5,2678.3,0.34638296]
["bitfinex","ETHUSD",1739941718723,0.03733015,2678.6,2678.4,0.24529358]
["bitfinex","ETHUSD",1739941718924,4.53475,2678.7,2678.4,0.24529358]
["bitfinex","ETHUSD",1739941718925,3.0,2678.7,2678.4,0.24529358]
["bitfinex","ETHUSD",1739941719115,3.0,2678.7,2678.5,0.10092353]
["bitfinex","ETHUSD",1739941719503,3.73325,2678.7,2678.5,0.10092353]
["bitfinex","ETHUSD",1739941719902,3.0,2678.7,2678.5,0.10092353]
["bitfinex","ETHUSD",1739941720111,3.0,2678.7,2678.2,4.4821248]
["bitfinex","ETHUSD",1739941720422,3.73287,2678.9,2678.3,0.10111227]
["bitfinex","ETHUSD",1739941720832,3.0,2678.8,2678.3,3.83479227]
["bitfinex","ETHUSD",1739941721347,6.73302,2678.8,2678.3,3.83479227]
["bitfinex","ETHUSD",1739941721509,3.73315,2678.7,2678.3,0.10111227]
["bitfinex","ETHUSD",1739941721897,3.73315,2678.7,2678.2,0.7482848]
["bitfinex","ETHUSD",1739941721898,3.77048015,2678.7,2678.2,0.7482848]
["bitfinex","ETHUSD",1739941722127,3.73315,2678.7,2678.4,0.34636803]
["bitfinex","ETHUSD",1739941722327,3.73315,2678.7,2678.4,0.24535013]
["bitfinex","ETHUSD",1739941722503,3.73315,2678.7,2678.5,0.10092353]
["bitfinex","ETHUSD",1739941723339,4.89364915,2678.8,2678.5,0.10092353]
["bitfinex","ETHUSD",1739941723700,4.89364915,2678.8,2678.2,4.4820448]
["bitfinex","ETHUSD",1739941723923,0.03733015,2678.8,2678.6,0.10082917]
["bitfinex","ETHUSD",1739941724124,3.77035015,2678.8,2678.2,4.4820448]
["bitfinex","ETHUSD",1739941724343,3.77035015,2678.8,2678.7,0.10073481]
["bitfinex","ETHUSD",1739941724713,3.73315,2678.7,2678.2,0.7482848]
["bitfinex","ETHUSD",1739941724908,3.73357,2678.4,2678.2,0.7482848]
["bitfinex","ETHUSD",1739941725113,3.73371,2678.3,2678.2,1.0212848]
["bitfinex","ETHUSD",1739941725514,3.73359,2678.4,2678.2,1.0212848]
["bitfinex","ETHUSD",1739941726115,3.73357,2678.4,2678.2,1.0212848]
["bitfinex","ETHUSD",1739941726461,3.73354,2678.5,2678.2,1.0212848]
["bitfinex","ETHUSD",1739941726967,0.8091,2678.6,2678.2,1.0212848]
["bitfinex","ETHUSD",1739941727261,1.51353955,2678.6,2678.2,1.0212848]
["bitfinex","ETHUSD",1739941727426,5.24695955,2678.6,2678.2,0.7482848]
["bitfinex","ETHUSD",1739941727628,5.24695955,2678.6,2678.2,1.0212848]
["bitfinex","ETHUSD",1739941728056,5.24695955,2678.6,2678.3,0.24544073]
["bitfinex","ETHUSD",1739941728922,8.98037955,2678.6,2678.3,0.24544073]
["bitfinex","ETHUSD",1739941729124,0.03733015,2678.5,2678.3,0.24544073]
["bitfinex","ETHUSD",1739941729311,3.73357,2678.4,2678.2,1.0212848]
["bitfinex","ETHUSD",1739941729711,0.52469596,2678.5,2678.2,1.0212848]
["bitfinex","ETHUSD",1739941730215,0.52469596,2678.5,2678.3,0.24542281]
["bitfinex","ETHUSD",1739941731116,5.24690955,2678.6,2678.3,0.24542281]
["bitfinex","ETHUSD",1739941731348,3.73337,2678.6,2678.3,0.24542281]
["bitfinex","ETHUSD",1739941731752,3.73337,2678.6,2678.4,0.24542281]
["bitfinex","ETHUSD",1739941732913,3.0,2678.7,2678.4,0.24542281]
["bitfinex","ETHUSD",1739941733192,6.73316,2678.7,2678.5,0.27997989]
["bitfinex","ETHUSD",1739941733369,6.73316,2678.7,2678.5,0.5254027]
["bitfinex","ETHUSD",1739941734756,3.0,2678.7,2678.2,4.7550448]
["bitfinex","ETHUSD",1739941734959,6.73322,2678.7,2678.2,1.0212848]
["bitfinex","ETHUSD",1739941735871,6.73322,2678.7,2678.3,0.2454993]
["bitfinex","ETHUSD",1739941736242,6.73322,2678.7,2678.3,0.52559221]
["bitfinex","ETHUSD",1739941737041,6.73322,2678.7,2678.4,0.2454993]
["bitfinex","ETHUSD",1739941737372,3.77064015,2678.6,2678.4,0.52559221]
["bitfinex","ETHUSD",1739941738484,3.77064015,2678.6,2678.4,0.2454993]
["bitfinex","ETHUSD",1739941738991,6.77064015,2678.6,2678.5,0.28030417]
["bitfinex","ETHUSD",1739941739198,6.77064015,2678.6,2678.5,0.52580347]
["bitfinex","ETHUSD",1739941739557,6.73331,2678.6,2678.5,0.52580347]
["bitfinex","ETHUSD",1739941740248,4.56246,2679.1,2678.5,4.25923347]
["bitfinex","ETHUSD",1739941740571,0.03733015,2679.0,2678.5,4.25923347]
["bitfinex","ETHUSD",1739941740773,3.03733015,2679.0,2678.5,4.25923347]
["bitfinex","ETHUSD",1739941741077,0.78,2680.2,2678.9,3.73287]
["bitfinex","ETHUSD",1739941741251,4.0795939,2680.4,2679.0,4.00772]
["bitfinex","ETHUSD",1739941741252,4.51182,2679.7,2679.0,4.00772]
["bitfinex","ETHUSD",1739941741573,4.51182,2679.7,2679.1,3.73259]
["bitfinex","ETHUSD",1739941741739,3.7319,2679.6,2679.0,0.275]
["bitfinex","ETHUSD",1739941741945,3.73155,2679.9,2679.2,3.73235]
["bitfinex","ETHUSD",1739941742482,3.7317,2679.8,2679.2,4.01265417]
["bitfinex","ETHUSD",1739941742781,3.0,2679.8,2679.2,4.01265417]
["bitfinex","ETHUSD",1739941742971,3.0,2680.0,2679.4,3.73215]
["bitfinex","ETHUSD",1739941743145,3.0,2680.0,2679.2,4.01265417]
["bitfinex","ETHUSD",1739941743146,1.00133455,2680.0,2679.2,4.01265417]
["bitfinex","ETHUSD",1739941743346,3.7315,2679.9,2679.3,0.28030417]
["bitfinex","ETHUSD",1739941743546,3.0,2679.8,2679.3,4.01252417]
["bitfinex","ETHUSD",1739941743760,3.0,2679.8,2679.7,0.75271593]
["bitfinex","ETHUSD",1739941744580,3.0,2679.8,2679.7,0.85204447]
["bitfinex","ETHUSD",1739941747183,0.40795939,2680.3,2679.7,4.58377447]
["bitfinex","ETHUSD",1739941747184,3.73103,2680.3,2679.7,4.58377447]
["bitfinex","ETHUSD",1739941747380,3.73103,2680.3,2679.8,0.277]
["bitfinex","ETHUSD",1739941747549,3.0,2680.2,2679.8,0.277]
["bitfinex","ETHUSD",1739941747750,3.0,2680.2,2679.9,0.09855713]
["bitfinex","ETHUSD",1739941747945,6.8795739,2680.4,2679.9,0.09855713]
["bitfinex","ETHUSD",1739941748478,3.1487339,2680.4,2679.9,0.09855713]
["bitfinex","ETHUSD",1739941748668,0.1487339,2680.4,2679.9,0.09855713]
["bitfinex","ETHUSD",1739941748872,0.1487339,2680.4,2680.2,3.73101]
["bitfinex","ETHUSD",1739941749245,0.1487339,2680.4,2680.3,3.82900303]
["bitfinex","ETHUSD",1739941750199,0.1487339,2680.4,2680.3,4.37900303]
["bitfinex","ETHUSD",1739941750756,0.1487339,2680.4,2680.3,0.64808303]
["bitfinex","ETHUSD",1739941751286,0.1487339,2680.4,2680.3,4.37900303]
["bitfinex","ETHUSD",1739941751886,0.1487339,2680.4,2680.3,0.37508303]
["bitfinex","ETHUSD",1739941752471,0.1487339,2680.4,2680.3,1.11100404]
["bitfinex","ETHUSD",1739941752663,0.1487339,2680.4,2680.3,0.83400404]
["bitfinex","ETHUSD",1739941753191,4.26745829,2680.4,2680.3,0.83400404]
["bitfinex","ETHUSD",1739941753490,5.03775829,2680.4,2680.3,0.09808303]
["bitfinex","ETHUSD",1739941753789,3.73106,2680.2,2680.1,0.74115622]
["bitfinex","ETHUSD",1739941753991,5.03775829,2680.4,2680.1,0.74115622]
["bitfinex","ETHUSD",1739941754405,0.1487339,2680.4,2680.1,0.74115622]
["bitfinex","ETHUSD",1739941754556,0.1487339,2680.4,2680.2,3.76825767]
["bitfinex","ETHUSD",1739941754876,0.1487339,2680.4,2680.2,3.73095]
["bitfinex","ETHUSD",1739941755067,0.1487339,2680.4,2680.2,7.46192]
["bitfinex","ETHUSD",1739941755253,0.1487339,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739941757375,0.1487339,2680.4,2680.2,0.55]
["bitfinex","ETHUSD",1739941758053,0.1487339,2680.4,2680.2,4.28098]
["bitfinex","ETHUSD",1739941758485,0.1487339,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739941759055,0.1487339,2680.4,2680.2,4.28098]
["bitfinex","ETHUSD",1739941759255,0.1487339,2680.4,2680.2,5.91]
["bitfinex","ETHUSD",1739941759469,0.1487339,2680.4,2680.3,0.09674639]
["bitfinex","ETHUSD",1739941759670,0.1487339,2680.4,2680.2,5.91]
["bitfinex","ETHUSD",1739941759866,0.1487339,2680.4,2680.3,0.09674639]
["bitfinex","ETHUSD",1739941760071,0.1487339,2680.4,2680.2,5.91]
["bitfinex","ETHUSD",1739941760271,0.1487339,2680.4,2680.3,0.09674639]
["bitfinex","ETHUSD",1739941760472,0.1487339,2680.4,2680.2,5.91]
["bitfinex","ETHUSD",1739941760791,0.1487339,2680.4,2680.3,0.09674639]
["bitfinex","ETHUSD",1739941761496,0.1487339,2680.4,2680.2,9.64098]
["bitfinex","ETHUSD",1739941761657,0.1487339,2680.4,2680.3,0.09674639]
["bitfinex","ETHUSD",1739941762057,0.1487339,2680.4,2680.2,9.64098]
["bitfinex","ETHUSD",1739941762257,0.1487339,2680.4,2680.3,0.09674639]
["bitfinex","ETHUSD",1739941762458,0.1487339,2680.4,2680.2,5.91]
["bitfinex","ETHUSD",1739941762759,0.1487339,2680.4,2680.3,0.09674639]
["bitfinex","ETHUSD",1739941763872,0.1487339,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739941764100,0.1487339,2680.4,2680.3,3.82766639]
["bitfinex","ETHUSD",1739941765171,0.1487339,2680.4,2680.3,9.73766639]
["bitfinex","ETHUSD",1739941766491,0.1487339,2680.4,2680.3,9.98141435]
["bitfinex","ETHUSD",1739941766796,0.1487339,2680.4,2680.3,10.25938147]
["bitfinex","ETHUSD",1739941769295,0.1487339,2680.4,2680.3,22.06938147]
["bitfinex","ETHUSD",1739941770816,3.9e-06,2680.4,2680.3,22.36938147]
["bitfinex","ETHUSD",1739941772419,0.00031,2681.8,2681.3,0.55]
["bitfinex","ETHUSD",1739941772623,0.00031,2681.8,2681.4,0.276]
["bitfinex","ETHUSD",1739941772823,3.72924,2681.8,2681.4,0.37101393]
["bitfinex","ETHUSD",1739941773119,3.72905,2681.7,2681.4,0.09501393]
["bitfinex","ETHUSD",1739941773283,2.5023955,2681.8,2681.4,0.37101393]
["bitfinex","ETHUSD",1739941773483,4.55985,2681.5,2681.4,0.09501393]
["bitfinex","ETHUSD",1739941774207,7.0619355,2681.5,2681.4,0.09501393]
["bitfinex","ETHUSD",1739941777628,3.72967,2681.2,2681.1,0.76551053]
["bitfinex","ETHUSD",1739941777925,3.72967,2681.2,2681.1,0.86085261]
["bitfinex","ETHUSD",1739941778621,3.72967,2681.2,2681.1,1.10550867]
["bitfinex","ETHUSD",1739941778826,3.72953,2681.3,2681.1,1.10550867]
["bitfinex","ETHUSD",1739941779325,3.72953,2681.3,2681.1,1.3847762]
["bitfinex","ETHUSD",1739941779827,3.72953,2681.3,2681.1,1.14012014]
["bitfinex","ETHUSD",1739941780022,3.72967,2681.2,2681.1,1.14012014]
["bitfinex","ETHUSD",1739941780230,3.72953,2681.3,2681.1,1.14012014]
["bitfinex","ETHUSD",1739941780391,3.72955,2681.3,2681.1,1.14012014]
["bitfinex","ETHUSD",1739941780810,7.0620055,2681.5,2681.1,1.14012014]
["bitfinex","ETHUSD",1739941781023,7.0620055,2681.5,2681.1,0.86085261]
["bitfinex","ETHUSD",1739941781215,3.72948,2681.4,2681.1,0.86085261]
["bitfinex","ETHUSD",1739941781409,7.0620055,2681.5,2681.2,0.24476084]
["bitfinex","ETHUSD",1739941781615,3.72953,2681.3,2681.2,0.24476084]
["bitfinex","ETHUSD",1739941782330,8.25936,2681.5,2681.2,0.24476084]
["bitfinex","ETHUSD",1739941782486,3.72953,2681.3,2681.2,0.24476084]
["bitfinex","ETHUSD",1739941783801,3.72953,2681.3,2681.2,0.52405128]
["bitfinex","ETHUSD",1739941786439,4.80570155,2681.3,2681.2,0.52405128]
["bitfinex","ETHUSD",1739941787444,8.59000155,2681.3,2681.2,0.52405128]
["bitfinex","ETHUSD",1739941788006,8.59000155,2681.3,2681.2,0.24476084]
["bitfinex","ETHUSD",1739941789508,3.73009,2680.9,2680.8,0.74901494]
["bitfinex","ETHUSD",1739941789747,4.51439,2680.9,2680.8,0.74901494]
["bitfinex","ETHUSD",1739941789950,4.51439,2680.9,2680.8,0.84457675]
["bitfinex","ETHUSD",1739941790246,4.51439,2680.9,2680.8,0.09556181]
["bitfinex","ETHUSD",1739941790406,3.7305,2680.6,2680.5,5.36]
["bitfinex","ETHUSD",1739941790608,3.7305,2680.6,2680.0,17.471]
["bitfinex","ETHUSD",1739941790609,3.7305,2680.6,2680.1,5.36]
["bitfinex","ETHUSD",1739941790837,3.7305,2680.6,2680.5,0.09584445]
["bitfinex","ETHUSD",1739941791143,3.7305,2680.6,2680.5,0.84807437]
["bitfinex","ETHUSD",1739941791321,3.7305,2680.6,2680.5,0.75222992]
["bitfinex","ETHUSD",1739941791524,3.7305,2680.6,2680.5,0.84807437]
["bitfinex","ETHUSD",1739941792411,3.7305,2680.6,2680.5,1.12766038]
["bitfinex","ETHUSD",1739941792811,3.7305,2680.6,2680.5,1.37265162]
["bitfinex","ETHUSD",1739941794626,4.5539,2680.6,2680.5,1.37265162]
["bitfinex","ETHUSD",1739941794948,5.63253555,2680.6,2680.5,1.37265162]
["bitfinex","ETHUSD",1739941795314,5.63253555,2680.6,2680.5,1.09306561]
["bitfinex","ETHUSD",1739941795517,5.63253555,2680.6,2680.5,0.34083569]
["bitfinex","ETHUSD",1739941796227,5.63253555,2680.6,2680.5,0.09584445]
["bitfinex","ETHUSD",1739941799464,1.90203555,2680.6,2680.0,5.634]
["bitfinex","ETHUSD",1739941799755,3.73099,2680.3,2680.1,0.09679215]
["bitfinex","ETHUSD",1739941799958,3.73099,2680.3,2680.1,0.65546233]
["bitfinex","ETHUSD",1739941800261,3.73099,2680.3,2680.1,0.93474209]
["bitfinex","ETHUSD",1739941800454,7.46205,2680.3,2680.1,1.17943754]
["bitfinex","ETHUSD",1739941800659,3.73099,2680.3,2680.1,1.17943754]
["bitfinex","ETHUSD",1739941801336,7.46199,2680.3,2680.2,0.24469545]
["bitfinex","ETHUSD",1739941801652,7.46199,2680.3,2680.2,0.34139335]
["bitfinex","ETHUSD",1739941801653,3.73099,2680.3,2680.2,0.34139335]
["bitfinex","ETHUSD",1739941801822,3.73099,2680.3,2680.2,1.09118953]
["bitfinex","ETHUSD",1739941802023,3.73099,2680.3,2680.2,1.37046929]
["bitfinex","ETHUSD",1739941802424,4.52169,2680.3,2680.2,1.37046929]
["bitfinex","ETHUSD",1739941802760,5.59714655,2680.3,2680.2,0.27927976]
["bitfinex","ETHUSD",1739941802927,3.73106,2680.2,2680.1,0.55867018]
["bitfinex","ETHUSD",1739941803260,6.2331455,2680.2,2680.1,0.65563929]
["bitfinex","ETHUSD",1739941803455,6.2331455,2680.2,2680.1,0.09696911]
["bitfinex","ETHUSD",1739941804163,10.0328455,2680.2,2680.1,0.09696911]
["bitfinex","ETHUSD",1739941804320,11.51677471,2680.2,2680.1,0.09696911]
["bitfinex","ETHUSD",1739941804725,3.73162,2679.8,2679.7,0.74426153]
["bitfinex","ETHUSD",1739941804925,6.2337055,2679.8,2679.7,0.74426153]
["bitfinex","ETHUSD",1739941805125,6.2337055,2679.8,2679.7,0.84160771]
["bitfinex","ETHUSD",1739941805966,2.5020855,2679.8,2679.7,0.84160771]
["bitfinex","ETHUSD",1739941806139,3.73148,2679.9,2679.7,0.84160771]
["bitfinex","ETHUSD",1739941806835,3.0,2680.0,2679.7,0.84160771]
["bitfinex","ETHUSD",1739941807031,6.2333355,2680.1,2679.7,0.84160771]
["bitfinex","ETHUSD",1739941807235,3.0,2680.2,2679.7,0.84160771]
["bitfinex","ETHUSD",1739941807435,3.0,2680.2,2679.7,4.57332771]
["bitfinex","ETHUSD",1739941807651,6.73108,2680.2,2679.7,4.57332771]
["bitfinex","ETHUSD",1739941808022,3.0,2680.2,2679.7,4.57332771]
["bitfinex","ETHUSD",1739941808434,3.0,2680.2,2679.8,0.27894885]
["bitfinex","ETHUSD",1739941808746,6.73099,2680.3,2679.9,0.09757447]
["bitfinex","ETHUSD",1739941810329,3.7307,2680.5,2679.9,3.82897447]
["bitfinex","ETHUSD",1739941810974,3.73079,2680.4,2680.0,0.27894885]
["bitfinex","ETHUSD",1739941811270,3.7307,2680.5,2680.0,0.27894885]
["bitfinex","ETHUSD",1739941811476,3.7307,2680.5,2680.1,0.09720891]
["bitfinex","ETHUSD",1739941811677,3.771,2680.6,2680.1,3.86570889]
["bitfinex","ETHUSD",1739941811838,6.73051,2680.6,2680.1,4.10039891]
["bitfinex","ETHUSD",1739941812035,4.53563,2680.9,2680.1,9.46039891]
["bitfinex","ETHUSD",1739941812234,4.53563,2680.9,2680.4,0.74243648]
["bitfinex","ETHUSD",1739941812461,2.5020855,2681.0,2680.5,0.09677486]
["bitfinex","ETHUSD",1739941812677,3.72987,2681.1,2680.5,3.82739486]
["bitfinex","ETHUSD",1739941812833,3.8055,2681.2,2680.5,0.09677486]
["bitfinex","ETHUSD",1739941813040,4.43625855,2681.2,2680.5,0.09677486]
["bitfinex","ETHUSD",1739941813377,3.72999,2681.0,2680.5,0.09677486]
["bitfinex","ETHUSD",1739941813949,6.72999,2681.0,2680.9,0.73944399]
["bitfinex","ETHUSD",1739941814450,6.72999,2681.0,2680.9,0.83560796]
["bitfinex","ETHUSD",1739941815050,3.0,2681.0,2680.9,0.83560796]
["bitfinex","ETHUSD",1739941815834,6.72995,2681.0,2680.9,0.83560796]
["bitfinex","ETHUSD",1739941816944,3.0,2681.0,2680.9,0.83560796]
["bitfinex","ETHUSD",1739941817561,6.72995,2681.0,2680.9,0.83560796]
["bitfinex","ETHUSD",1739941818141,3.72968,2681.2,2680.9,0.83560796]
["bitfinex","ETHUSD",1739941819181,6.2316455,2681.3,2680.9,0.83560796]
["bitfinex","ETHUSD",1739941819481,3.72918,2681.6,2681.0,0.272]
["bitfinex","ETHUSD",1739941819686,3.72925,2681.5,2681.1,0.09587283]
["bitfinex","ETHUSD",1739941819855,3.72918,2681.6,2681.1,0.09587283]
["bitfinex","ETHUSD",1739941819856,7.45839,2681.6,2681.1,0.09587283]
["bitfinex","ETHUSD",1739941820172,3.72928,2681.5,2681.1,0.09587283]
["bitfinex","ETHUSD",1739941820344,3.72928,2681.5,2681.1,0.34061004]
["bitfinex","ETHUSD",1739941820974,3.72918,2681.6,2681.1,0.34061004]
["bitfinex","ETHUSD",1739941821381,7.4584,2681.6,2681.1,0.34061004]
["bitfinex","ETHUSD",1739941821679,3.72918,2681.6,2681.1,0.6197884]
["bitfinex","ETHUSD",1739941823403,2.5023955,2681.8,2681.1,0.6197884]
["bitfinex","ETHUSD",1739941823556,3.72921,2681.6,2681.1,0.6197884]
["bitfinex","ETHUSD",1739941823755,3.72921,2681.6,2681.5,0.73232464]
["bitfinex","ETHUSD",1739941824290,3.72921,2681.6,2681.5,0.82756398]
["bitfinex","ETHUSD",1739941827495,3.72898,2681.7,2681.5,0.82756398]
["bitfinex","ETHUSD",1739941828575,3.72911,2681.6,2681.5,0.82756398]
["bitfinex","ETHUSD",1739941831269,3.72898,2681.7,2681.5,0.82756398]
["bitfinex","ETHUSD",1739941831797,2.5023955,2681.8,2681.5,4.55679398]
["bitfinex","ETHUSD",1739941831798,0.00031,2681.8,2681.5,4.55679398]
["bitfinex","ETHUSD",1739941832314,0.00031,2681.8,2681.5,4.59622054]
["bitfinex","ETHUSD",1739941833383,0.00031,2681.8,2681.5,0.86699054]
["bitfinex","ETHUSD",1739941834001,3.72906,2681.7,2681.5,0.86699054]
["bitfinex","ETHUSD",1739941834468,3.72911,2681.6,2681.5,0.86699054]
["bitfinex","ETHUSD",1739941834667,3.72906,2681.7,2681.5,0.86699054]
["bitfinex","ETHUSD",1739941835502,3.72901,2681.7,2681.5,0.86699054]
["bitfinex","ETHUSD",1739941835798,3.72911,2681.6,2681.5,0.86699054]
["bitfinex","ETHUSD",1739941836003,3.72911,2681.6,2681.5,0.1346659]
["bitfinex","ETHUSD",1739941836302,3.72911,2681.6,2681.1,5.36]
["bitfinex","ETHUSD",1739941836600,3.72941,2681.4,2681.2,0.1349059]
["bitfinex","ETHUSD",1739941837102,3.72941,2681.4,2681.3,0.73277488]
["bitfinex","ETHUSD",1739941837299,3.72941,2681.4,2681.3,0.86758512]
["bitfinex","ETHUSD",1739941839407,6.2313455,2681.5,2681.3,0.86758512]
["bitfinex","ETHUSD",1739941839627,3.72903,2681.7,2681.3,0.86758512]
["bitfinex","ETHUSD",1739941839992,0.00031,2681.8,2681.3,0.86758512]
["bitfinex","ETHUSD",1739941840175,0.00031,2681.8,2681.3,4.59711512]
["bitfinex","ETHUSD",1739941840905,0.00031,2681.8,2681.4,0.52392586]
["bitfinex","ETHUSD",1739941841209,0.00031,2681.8,2681.5,0.13465885]
["bitfinex","ETHUSD",1739941841868,0.00031,2681.8,2681.6,0.24469278]
["bitfinex","ETHUSD",1739941842070,0.00031,2681.8,2681.7,0.13446757]
["bitfinex","ETHUSD",1739941843414,0.00031,2681.8,2681.7,0.37916035]
["bitfinex","ETHUSD",1739941843910,0.00031,2681.8,2681.7,0.65839343]
["bitfinex","ETHUSD",1739941844678,0.00031,2681.8,2681.7,0.41370065]
["bitfinex","ETHUSD",1739941844886,3.72914,2681.8,2681.7,0.41370065]
["bitfinex","ETHUSD",1739941845092,0.00031,2681.8,2681.7,0.41370065]
["bitfinex","ETHUSD",1739941845492,0.00031,2681.8,2681.7,0.13446757]
["bitfinex","ETHUSD",1739941846225,0.00031,2681.8,2681.7,0.37916035]
["bitfinex","ETHUSD",1739941846386,0.00031,2681.8,2681.7,0.65839343]
["bitfinex","ETHUSD",1739941847625,0.00031,2681.8,2681.7,1.20839343]
["bitfinex","ETHUSD",1739941848620,0.00031,2681.8,2681.7,4.93736343]
["bitfinex","ETHUSD",1739941849026,0.00031,2681.8,2681.7,1.20839343]
["bitfinex","ETHUSD",1739941849531,0.00031,2681.8,2681.7,4.93736343]
["bitfinex","ETHUSD",1739941849824,0.00031,2681.8,2681.7,5.20836343]
["bitfinex","ETHUSD",1739941851528,0.00031,2681.8,2681.7,6.83939343]
["bitfinex","ETHUSD",1739941851685,0.00031,2681.8,2681.7,10.56836343]
["bitfinex","ETHUSD",1739941862440,3.3311855,2683.1,2682.7,3.72749]
["bitfinex","ETHUSD",1739941862735,0.8291,2683.1,2682.8,0.13249779]
["bitfinex","ETHUSD",1739941862936,0.8291,2683.1,2682.5,3.99876]
["bitfinex","ETHUSD",1739941863234,0.8291,2683.1,2682.6,0.13268891]
["bitfinex","ETHUSD",1739941863235,3.3311855,2683.1,2682.6,0.13268891]
["bitfinex","ETHUSD",1739941863533,3.72721,2683.0,2682.6,0.13268891]
["bitfinex","ETHUSD",1739941863737,3.3311855,2683.1,2682.6,0.13268891]
["bitfinex","ETHUSD",1739941863923,3.3311855,2683.1,2682.6,3.86038891]
["bitfinex","ETHUSD",1739941864330,0.1487339,2683.2,2682.9,0.75940568]
["bitfinex","ETHUSD",1739941864528,0.1487339,2683.2,2683.0,4.40930988]
["bitfinex","ETHUSD",1739941865328,0.1487339,2683.2,2683.1,4.27703]
["bitfinex","ETHUSD",1739941865530,0.1487339,2683.2,2683.1,4.40869956]
["bitfinex","ETHUSD",1739941866342,0.1487339,2683.2,2683.1,9.80596346]
["bitfinex","ETHUSD",1739941866548,0.1487339,2683.2,2683.1,9.76869956]
["bitfinex","ETHUSD",1739941866907,0.1487339,2683.2,2683.1,10.01304332]
["bitfinex","ETHUSD",1739941868330,0.1487339,2683.2,2683.1,6.28601332]
["bitfinex","ETHUSD",1739941868529,0.1487339,2683.2,2683.1,5.73601332]
["bitfinex","ETHUSD",1739941868731,6.84165879,2683.2,2683.1,0.37601332]
["bitfinex","ETHUSD",1739941869433,6.3777094,2683.2,2683.1,0.37601332]
["bitfinex","ETHUSD",1739941869637,2.6508194,2683.2,2683.1,0.13166956]
["bitfinex","ETHUSD",1739941869810,6.3777094,2683.2,2683.1,0.13166956]
["bitfinex","ETHUSD",1739941870009,0.1487339,2683.2,2682.9,0.75940568]
["bitfinex","ETHUSD",1739941870211,0.1487339,2683.2,2683.1,0.13132764]
["bitfinex","ETHUSD",1739941870434,0.1487339,2683.2,2683.0,0.13142318]
["bitfinex","ETHUSD",1739941870637,0.1487339,2683.2,2683.1,0.13138462]
["bitfinex","ETHUSD",1739941871312,0.1487339,2683.2,2683.0,0.55]
["bitfinex","ETHUSD",1739941871557,0.1487339,2683.2,2683.1,4.44568099]
["bitfinex","ETHUSD",1739941871738,0.1487339,2683.2,2683.1,4.40841462]
["bitfinex","ETHUSD",1739941873014,0.1487339,2683.2,2683.1,4.65234014]
["bitfinex","ETHUSD",1739941873468,0.1487339,2683.2,2683.1,18.82234014]
["bitfinex","ETHUSD",1739941876470,3.72557,2684.2,2683.1,18.82234014]
["bitfinex","ETHUSD",1739941876471,0.824,2685.3,2683.2,0.65]
["bitfinex","ETHUSD",1739941876610,0.824,2685.3,2684.2,2.5020855]
["bitfinex","ETHUSD",1739941876816,3.72377,2685.5,2684.8,3.72466]
["bitfinex","ETHUSD",1739941877048,3.72343,2685.7,2684.7,0.55]
["bitfinex","ETHUSD",1739941877049,3.72384,2685.4,2684.7,0.55]
["bitfinex","ETHUSD",1739941877265,0.46552973,2686.3,2685.2,0.75983879]
["bitfinex","ETHUSD",1739941877471,6.2256255,2685.7,2685.2,1.03483879]
["bitfinex","ETHUSD",1739941877628,3.72381,2685.5,2685.3,0.1279973]
["bitfinex","ETHUSD",1739941877973,6.2259255,2685.4,2685.3,0.1279973]
["bitfinex","ETHUSD",1739941878267,3.72403,2685.3,2685.0,0.73010857]
["bitfinex","ETHUSD",1739941878568,3.72411,2685.2,2685.1,0.12818807]
["bitfinex","ETHUSD",1739941878770,6.2259255,2685.4,2685.0,0.73010857]
["bitfinex","ETHUSD",1739941878920,6.2259255,2685.4,2685.1,0.12818807]
["bitfinex","ETHUSD",1739941879121,0.72208691,2685.3,2685.1,0.12818807]
["bitfinex","ETHUSD",1739941879897,0.7977,2685.4,2685.1,0.12818807]
["bitfinex","ETHUSD",1739941880033,4.52156,2685.4,2685.1,0.12818807]
["bitfinex","ETHUSD",1739941880230,3.72411,2685.2,2685.1,0.12818807]
["bitfinex","ETHUSD",1739941880789,3.72441,2685.0,2684.6,0.275]
["bitfinex","ETHUSD",1739941881135,3.72441,2685.0,2684.9,0.74153752]
["bitfinex","ETHUSD",1739941881372,0.7799,2685.3,2684.9,0.86991638]
["bitfinex","ETHUSD",1739941881564,4.50389,2685.3,2684.9,0.86991638]
["bitfinex","ETHUSD",1739941882481,3.72414,2685.2,2684.9,0.86991638]
["bitfinex","ETHUSD",1739941882690,4.50389,2685.3,2684.9,0.86991638]
["bitfinex","ETHUSD",1739941882837,3.72421,2685.2,2684.9,0.86991638]
["bitfinex","ETHUSD",1739941883031,3.72412,2685.2,2684.9,0.86991638]
["bitfinex","ETHUSD",1739941883361,3.72439,2685.0,2684.9,0.86991638]
["bitfinex","ETHUSD",1739941883899,3.7243,2685.1,2684.9,0.86991638]
["bitfinex","ETHUSD",1739941884297,3.72439,2685.0,2684.9,0.86991638]
["bitfinex","ETHUSD",1739941884505,4.50459,2685.0,2684.9,0.86991638]
["bitfinex","ETHUSD",1739941884813,3.72453,2684.9,2684.6,0.275]
["bitfinex","ETHUSD",1739941885161,0.7802,2685.0,2684.7,0.12826805]
["bitfinex","ETHUSD",1739941885697,3.72467,2684.8,2684.7,0.12826805]
["bitfinex","ETHUSD",1739941885904,3.72465,2684.9,2684.7,0.12826805]
["bitfinex","ETHUSD",1739941886278,7.4493,2684.9,2684.7,0.87269789]
["bitfinex","ETHUSD",1739941886690,3.72465,2684.9,2684.7,0.87269789]
["bitfinex","ETHUSD",1739941886884,3.72467,2684.8,2684.7,0.87269789]
["bitfinex","ETHUSD",1739941889070,3.72465,2684.9,2684.7,0.87269789]
["bitfinex","ETHUSD",1739941891203,0.7802,2685.0,2684.7,0.87269789]
["bitfinex","ETHUSD",1739941893276,3.72461,2684.9,2684.7,0.87269789]
["bitfinex","ETHUSD",1739941893586,3.72467,2684.8,2684.7,0.87269789]
["bitfinex","ETHUSD",1739941904806,5.379318,2684.8,2684.7,0.12826805]
["bitfinex","ETHUSD",1739941905111,8.379318,2684.8,2684.7,0.12826805]
["bitfinex","ETHUSD",1739941905311,3.7255,2684.2,2684.1,5.36]
["bitfinex","ETHUSD",1739941905513,7.45085,2684.3,2684.0,0.272]
["bitfinex","ETHUSD",1739941905713,3.72537,2684.3,2684.1,0.88391648]
["bitfinex","ETHUSD",1739941906709,7.45084,2684.3,2684.1,0.88391648]
["bitfinex","ETHUSD",1739941907021,3.7255,2684.2,2684.1,0.88391648]
["bitfinex","ETHUSD",1739941907190,3.72537,2684.3,2684.1,0.88391648]
["bitfinex","ETHUSD",1739941907396,3.7255,2684.2,2684.1,0.88391648]
["bitfinex","ETHUSD",1739941908707,3.72175063,2684.2,2684.1,0.88391648]
["bitfinex","ETHUSD",1739941908887,3.72175063,2684.2,2684.1,1.12843691]
["bitfinex","ETHUSD",1739941909482,4.49576,2684.4,2684.1,1.12843691]
["bitfinex","ETHUSD",1739941909679,3.7255,2684.2,2684.1,1.12843691]
["bitfinex","ETHUSD",1739941910082,3.7255,2684.2,2684.1,0.88391648]
["bitfinex","ETHUSD",1739941911585,3.7255,2684.2,2684.1,1.12838621]
["bitfinex","ETHUSD",1739941912809,8.325537,2684.2,2684.1,1.12838621]
["bitfinex","ETHUSD",1739941913008,8.325537,2684.2,2684.1,0.37286053]
["bitfinex","ETHUSD",1739941913213,8.325537,2684.2,2684.1,0.24446973]
["bitfinex","ETHUSD",1739941914923,3.727,2683.2,2683.1,0.272]
["bitfinex","ETHUSD",1739941915323,3.727,2683.2,2683.1,0.39750082]
["bitfinex","ETHUSD",1739941915522,3.727,2683.2,2683.1,1.14306276]
["bitfinex","ETHUSD",1739941916536,3.727,2683.2,2683.1,0.87106276]
["bitfinex","ETHUSD",1739941917642,4.472375,2683.2,2683.1,0.87106276]
["bitfinex","ETHUSD",1739941918138,3.72798,2682.5,2682.3,5.36]
["bitfinex","ETHUSD",1739941918302,3.72798,2682.5,2682.0,0.272]
["bitfinex","ETHUSD",1739941918507,4.52233,2682.6,2682.0,0.272]
["bitfinex","ETHUSD",1739941919046,3.72804,2682.4,2682.0,0.272]
["bitfinex","ETHUSD",1739941919206,3.72817,2682.3,2681.9,5.36]
["bitfinex","ETHUSD",1739941919397,3.72837,2682.2,2681.9,5.36]
["bitfinex","ETHUSD",1739941919830,7.45643,2682.3,2681.9,5.36]
["bitfinex","ETHUSD",1739941920038,3.72817,2682.3,2681.9,5.36]
["bitfinex","ETHUSD",1739941920338,3.72828,2682.2,2681.9,5.36]
["bitfinex","ETHUSD",1739941920841,3.72817,2682.3,2682.1,0.75684602]
["bitfinex","ETHUSD",1739941921059,0.7945,2682.6,2682.1,0.75684602]
["bitfinex","ETHUSD",1739941921060,3.72828,2682.2,2682.1,0.75684602]
["bitfinex","ETHUSD",1739941921765,3.72788,2682.5,2682.1,0.75684602]
["bitfinex","ETHUSD",1739941922457,0.7945,2682.6,2682.1,0.75684602]
["bitfinex","ETHUSD",1739941922664,0.7734,2682.8,2682.2,0.8067]
["bitfinex","ETHUSD",1739941922831,3.7276,2682.7,2682.2,0.8067]
["bitfinex","ETHUSD",1739941923031,0.7734,2683.0,2682.2,0.8067]
["bitfinex","ETHUSD",1739941923356,4.50015,2683.3,2682.5,4.53445]
["bitfinex","ETHUSD",1739941923655,4.50015,2683.3,2682.6,3.99972]
["bitfinex","ETHUSD",1739941924354,3.72655,2683.5,2682.7,3.72758]
["bitfinex","ETHUSD",1739941924564,6.72665,2683.4,2682.9,0.72994391]
["bitfinex","ETHUSD",1739941924920,6.72701,2683.2,2682.9,0.72994391]
["bitfinex","ETHUSD",1739941925357,3.72717,2683.0,2682.9,0.72994391]
["bitfinex","ETHUSD",1739941925757,4.49355,2683.1,2682.9,0.85289705]
["bitfinex","ETHUSD",1739941926352,7.49316,2683.4,2682.9,0.85289705]
["bitfinex","ETHUSD",1739941926540,7.49316,2683.4,2683.0,0.7624]
["bitfinex","ETHUSD",1739941926735,3.0,2683.3,2683.0,0.7624]
["bitfinex","ETHUSD",1739941927051,3.72648,2683.5,2683.1,0.12277916]
["bitfinex","ETHUSD",1739941927358,3.72661,2683.4,2683.1,0.12277916]
["bitfinex","ETHUSD",1739941927928,3.72689,2683.2,2683.1,0.12277916]
["bitfinex","ETHUSD",1739941928242,3.72706,2683.1,2682.9,0.72994391]
["bitfinex","ETHUSD",1739941928558,3.72689,2683.2,2682.9,0.72994391]
["bitfinex","ETHUSD",1739941928965,6.72648,2683.5,2682.9,0.72994391]
["bitfinex","ETHUSD",1739941929148,3.0,2683.5,2682.9,4.45713391]
["bitfinex","ETHUSD",1739941929340,3.0,2683.5,2683.0,0.7624]
["bitfinex","ETHUSD",1739941930462,3.0,2683.5,2683.0,4.48945]
["bitfinex","ETHUSD",1739941931075,3.0,2683.5,2683.0,0.7624]
["bitfinex","ETHUSD",1739941931459,6.72656,2683.5,2683.0,0.7624]
["bitfinex","ETHUSD",1739941931655,3.0,2683.5,2683.1,3.72701]
["bitfinex","ETHUSD",1739941932029,4.49245,2683.9,2683.4,0.75451114]
["bitfinex","ETHUSD",1739941932228,3.0,2683.7,2683.5,0.7794]
["bitfinex","ETHUSD",1739941932455,3.0,2683.8,2683.5,0.7794]
["bitfinex","ETHUSD",1739941932731,6.72611,2683.8,2683.5,0.7794]
["bitfinex","ETHUSD",1739941933670,3.72623,2683.7,2683.5,0.7794]
["bitfinex","ETHUSD",1739941934069,3.72647,2683.5,2683.4,0.75451114]
["bitfinex","ETHUSD",1739941935772,6.72632,2683.7,2683.4,0.75451114]
["bitfinex","ETHUSD",1739941935952,3.72644,2683.6,2683.4,0.75451114]
["bitfinex","ETHUSD",1739941936587,3.72647,2683.5,2683.4,0.75451114]
["bitfinex","ETHUSD",1739941936783,0.449245,2683.8,2683.4,0.75451114]
["bitfinex","ETHUSD",1739941937158,3.72642,2683.6,2683.4,0.75451114]
["bitfinex","ETHUSD",1739941937385,6.72623,2683.7,2683.4,0.75451114]
["bitfinex","ETHUSD",1739941937889,3.0,2683.7,2683.4,0.75451114]
["bitfinex","ETHUSD",1739941938251,6.72621,2683.7,2683.4,0.75451114]
["bitfinex","ETHUSD",1739941938788,3.0,2683.7,2683.4,0.75451114]
["bitfinex","ETHUSD",1739941939083,3.72637,2683.6,2683.4,0.75451114]
["bitfinex","ETHUSD",1739941939487,3.72637,2683.6,2683.5,0.12167324]
["bitfinex","ETHUSD",1739941940985,3.0,2683.7,2683.5,0.12167324]
["bitfinex","ETHUSD",1739941941166,6.72625,2683.7,2683.5,0.12167324]
["bitfinex","ETHUSD",1739941941877,10.45254,2683.7,2683.5,0.12167324]
["bitfinex","ETHUSD",1739941942278,6.72625,2683.7,2683.5,0.12167324]
["bitfinex","ETHUSD",1739941943491,10.45255,2683.7,2683.5,0.12167324]
["bitfinex","ETHUSD",1739941943693,6.72625,2683.7,2683.5,0.12167324]
["bitfinex","ETHUSD",1739941943861,3.72633,2683.6,2683.5,0.12167324]
["bitfinex","ETHUSD",1739941944057,6.72625,2683.7,2683.5,0.12167324]
["bitfinex","ETHUSD",1739941944463,3.72633,2683.6,2683.5,0.12167324]
["bitfinex","ETHUSD",1739941951529,4.771588,2683.6,2683.5,0.12167324]
["bitfinex","ETHUSD",1739941954270,3.72633,2683.6,2683.5,0.12167324]
["bitfinex","ETHUSD",1739941962629,3.72633,2683.6,2683.5,0.36652149]
["bitfinex","ETHUSD",1739941963822,3.72633,2683.6,2683.5,0.12167324]
["bitfinex","ETHUSD",1739941965225,3.72633,2683.6,2683.5,0.90977324]
["bitfinex","ETHUSD",1739941966436,3.72623,2683.7,2683.5,0.90977324]
["bitfinex","ETHUSD",1739941966728,3.72633,2683.6,2683.5,0.90977324]
["bitfinex","ETHUSD",1739941966918,3.72633,2683.6,2683.5,1.15459273]
["bitfinex","ETHUSD",1739941968332,3.72622,2683.7,2683.5,1.15459273]
["bitfinex","ETHUSD",1739941968935,0.7849,2684.1,2683.5,1.15459273]
["bitfinex","ETHUSD",1739941969089,3.7258,2684.0,2683.6,0.24481949]
["bitfinex","ETHUSD",1739941969293,3.7258,2684.0,2683.6,0.36605538]
["bitfinex","ETHUSD",1739941970927,3.72565,2684.1,2683.6,0.36605538]
["bitfinex","ETHUSD",1739941971142,3.72551,2684.2,2683.7,0.24481949]
["bitfinex","ETHUSD",1739941971143,3.72579,2684.0,2683.7,0.24481949]
["bitfinex","ETHUSD",1739941971338,3.72579,2684.0,2683.7,0.36590862]
["bitfinex","ETHUSD",1739941972216,3.72553,2684.2,2683.7,0.36590862]
["bitfinex","ETHUSD",1739941972419,3.72575,2684.1,2683.7,0.36590862]
["bitfinex","ETHUSD",1739941972600,7.45112,2684.2,2683.9,0.73068979]
["bitfinex","ETHUSD",1739941972805,3.72553,2684.2,2683.9,1.52658979]
["bitfinex","ETHUSD",1739941973143,3.72553,2684.2,2684.0,0.1208027]
["bitfinex","ETHUSD",1739941973728,3.72564,2684.1,2684.0,0.1208027]
["bitfinex","ETHUSD",1739941974237,3.72553,2684.2,2684.0,0.1208027]
["bitfinex","ETHUSD",1739941975838,3.72564,2684.1,2684.0,0.1208027]
["bitfinex","ETHUSD",1739941976007,3.72038076,2684.1,2684.0,0.1208027]
["bitfinex","ETHUSD",1739941976445,3.72553,2684.2,2684.0,0.1208027]
["bitfinex","ETHUSD",1739941976621,7.45114,2684.2,2684.0,0.1208027]
["bitfinex","ETHUSD",1739941977132,3.72553,2684.2,2684.0,0.1208027]
["bitfinex","ETHUSD",1739941977911,4.48926,2684.4,2684.0,0.1208027]
["bitfinex","ETHUSD",1739941978107,3.72558,2684.2,2684.0,0.1208027]
["bitfinex","ETHUSD",1739941978942,3.72564,2684.1,2684.0,0.1208027]
["bitfinex","ETHUSD",1739941979440,3.72536,2684.3,2684.0,0.1208027]
["bitfinex","ETHUSD",1739941980322,3.72564,2684.1,2684.0,0.1208027]
["bitfinex","ETHUSD",1739941982255,7.4511,2684.2,2684.0,0.1208027]
["bitfinex","ETHUSD",1739941982549,4.50874,2684.1,2684.0,0.1208027]
["bitfinex","ETHUSD",1739941984619,3.72564,2684.1,2684.0,0.1208027]
["bitfinex","ETHUSD",1739941991164,3.72624,2683.7,2683.5,0.271]
["bitfinex","ETHUSD",1739941991333,6.2876855,2684.1,2683.5,0.271]
["bitfinex","ETHUSD",1739941991636,3.72613,2683.8,2683.5,0.271]
["bitfinex","ETHUSD",1739941991969,3.72613,2683.8,2683.6,0.73246337]
["bitfinex","ETHUSD",1739941992123,3.72619,2683.7,2683.6,0.73246337]
["bitfinex","ETHUSD",1739941992327,3.72613,2683.8,2683.6,0.73246337]
["bitfinex","ETHUSD",1739941992823,3.72593,2683.9,2683.6,0.73246337]
["bitfinex","ETHUSD",1739941993158,3.72598,2683.9,2683.6,0.73246337]
["bitfinex","ETHUSD",1739941993862,3.72598,2683.9,2683.7,0.24433206]
["bitfinex","ETHUSD",1739941995957,3.72586,2684.0,2683.8,0.24433206]
["bitfinex","ETHUSD",1739941996477,3.72565,2684.1,2683.8,0.24433206]
["bitfinex","ETHUSD",1739941997042,3.72531,2684.4,2683.8,0.24433206]
["bitfinex","ETHUSD",1739941997264,3.72557,2684.2,2683.8,0.24433206]
["bitfinex","ETHUSD",1739941997455,3.72567,2684.1,2683.9,0.24433206]
["bitfinex","ETHUSD",1739941998282,3.72578,2684.0,2683.9,0.24433206]
["bitfinex","ETHUSD",1739941999380,4.55466,2684.1,2683.9,0.24433206]
["bitfinex","ETHUSD",1739941999550,4.55466,2684.1,2683.9,0.36476317]
["bitfinex","ETHUSD",1739941999973,4.55466,2684.1,2684.0,0.24433206]
["bitfinex","ETHUSD",1739942000338,4.55466,2684.1,2684.0,0.3646677]
["bitfinex","ETHUSD",1739942000539,3.72566,2684.1,2684.0,0.3646677]
["bitfinex","ETHUSD",1739942003276,5.308127,2684.1,2684.0,0.3646677]
["bitfinex","ETHUSD",1739942003643,5.308127,2684.1,2684.0,0.24433206]
["bitfinex","ETHUSD",1739942005077,3.72619,2683.7,2683.6,0.73246337]
["bitfinex","ETHUSD",1739942005270,7.45199,2683.9,2683.6,0.85313538]
["bitfinex","ETHUSD",1739942005470,7.45199,2683.9,2683.6,1.67643538]
["bitfinex","ETHUSD",1739942005665,3.72599,2683.9,2683.6,1.67643538]
["bitfinex","ETHUSD",1739942005979,3.72599,2683.9,2683.7,0.24457219]
["bitfinex","ETHUSD",1739942006183,3.72606,2683.8,2683.7,0.24457219]
["bitfinex","ETHUSD",1739942008888,5.252765,2683.8,2683.7,0.24457219]
["bitfinex","ETHUSD",1739942009485,1.526705,2683.8,2683.6,0.74477184]
["bitfinex","ETHUSD",1739942009689,1.526705,2683.8,2683.1,0.7501]
["bitfinex","ETHUSD",1739942009855,3.72678,2683.3,2683.1,0.271]
["bitfinex","ETHUSD",1739942010288,3.72678,2683.3,2682.9,6.1151]
["bitfinex","ETHUSD",1739942010494,3.72694,2683.2,2682.9,6.1151]
["bitfinex","ETHUSD",1739942011087,3.72711,2683.1,2682.9,5.36]
["bitfinex","ETHUSD",1739942011290,3.72711,2683.1,2683.0,0.75142025]
["bitfinex","ETHUSD",1739942011467,3.72681,2683.3,2683.0,0.75142025]
["bitfinex","ETHUSD",1739942011657,3.72693,2683.2,2683.0,0.75142025]
["bitfinex","ETHUSD",1739942011853,3.72693,2683.2,2683.0,0.9957983]
["bitfinex","ETHUSD",1739942012280,3.72681,2683.3,2683.0,0.9957983]
["bitfinex","ETHUSD",1739942012590,3.7269,2683.2,2683.0,0.9957983]
["bitfinex","ETHUSD",1739942012989,3.72669,2683.4,2683.1,0.8149]
["bitfinex","ETHUSD",1739942013306,3.72627,2683.7,2683.1,0.8149]
["bitfinex","ETHUSD",1739942013517,3.72627,2683.7,2683.2,4.09283615]
["bitfinex","ETHUSD",1739942013697,3.72627,2683.7,2683.3,0.8149]
["bitfinex","ETHUSD",1739942013863,3.72596,2683.9,2683.4,0.12138136]
["bitfinex","ETHUSD",1739942014391,3.72623,2683.7,2683.4,0.12138136]
["bitfinex","ETHUSD",1739942014756,3.72645,2683.6,2683.5,0.24437805]
["bitfinex","ETHUSD",1739942015192,3.72645,2683.6,2683.5,0.36566391]
["bitfinex","ETHUSD",1739942015757,4.54615,2683.6,2683.5,0.36566391]
["bitfinex","ETHUSD",1739942015956,4.54615,2683.6,2683.5,0.12128586]
["bitfinex","ETHUSD",1739942016394,4.54615,2683.6,2683.1,0.7879]
["bitfinex","ETHUSD",1739942016557,3.72647,2683.5,2683.0,0.271]
["bitfinex","ETHUSD",1739942016758,3.72683,2683.3,2683.0,0.271]
["bitfinex","ETHUSD",1739942017184,3.72647,2683.5,2683.2,0.24422309]
["bitfinex","ETHUSD",1739942017383,3.72671,2683.4,2683.2,0.24422309]
["bitfinex","ETHUSD",1739942017590,3.72675,2683.3,2683.2,0.24422309]
["bitfinex","ETHUSD",1739942017857,3.72675,2683.3,2683.2,0.97268975]
["bitfinex","ETHUSD",1739942023596,3.72647,2683.5,2683.2,0.97268975]
["bitfinex","ETHUSD",1739942023898,3.72666,2683.4,2683.2,0.97268975]
["bitfinex","ETHUSD",1739942024395,3.72675,2683.3,2683.2,0.97268975]
["bitfinex","ETHUSD",1739942029597,3.72675,2683.3,2683.2,1.09423361]
["bitfinex","ETHUSD",1739942031992,4.54195,2683.3,2683.2,1.09423361]
["bitfinex","ETHUSD",1739942032689,4.54195,2683.3,2683.2,0.85001052]
["bitfinex","ETHUSD",1739942033315,4.54195,2683.3,2683.2,1.09440563]
["bitfinex","ETHUSD",1739942037208,3.72675,2683.3,2683.2,1.09440563]
["bitfinex","ETHUSD",1739942037388,3.72662,2683.4,2683.2,1.09440563]
["bitfinex","ETHUSD",1739942037817,3.72675,2683.3,2683.2,1.09440563]
["bitfinex","ETHUSD",1739942038684,3.72662,2683.4,2683.2,1.09440563]
["bitfinex","ETHUSD",1739942038885,7.45336,2683.4,2683.2,1.09440563]
["bitfinex","ETHUSD",1739942039621,7.45332,2683.4,2683.2,1.09440563]
["bitfinex","ETHUSD",1739942039789,3.72662,2683.4,2683.2,1.09440563]
["bitfinex","ETHUSD",1739942040318,3.72662,2683.4,2683.3,0.24439511]
["bitfinex","ETHUSD",1739942040708,3.72662,2683.4,2683.3,0.36608273]
["bitfinex","ETHUSD",1739942042627,4.97070275,2683.4,2683.3,0.36608273]
["bitfinex","ETHUSD",1739942048123,5.84042103,2683.4,2683.3,0.36608273]
["bitfinex","ETHUSD",1739942048309,6.67202103,2683.4,2683.3,0.36608273]
["bitfinex","ETHUSD",1739942048510,6.67202103,2683.4,2683.3,0.24439511]
["bitfinex","ETHUSD",1739942048913,9.67202103,2683.4,2683.3,0.24439511]
["bitfinex","ETHUSD",1739942049644,4.50088,2682.7,2682.6,0.24439511]
["bitfinex","ETHUSD",1739942049814,5.74496275,2682.7,2682.6,0.24439511]
["bitfinex","ETHUSD",1739942050021,5.74496275,2682.7,2682.6,0.36670593]
["bitfinex","ETHUSD",1739942050204,5.74496275,2682.7,2682.6,0.24439511]
["bitfinex","ETHUSD",1739942050205,8.74496275,2682.7,2682.6,0.24439511]
["bitfinex","ETHUSD",1739942050607,6.26338001,2682.7,2682.2,0.24439511]
["bitfinex","ETHUSD",1739942050931,3.72814,2682.3,2682.2,0.24439511]
["bitfinex","ETHUSD",1739942051130,3.72762,2682.7,2682.3,0.7535]
["bitfinex","ETHUSD",1739942051443,3.72737,2682.9,2682.3,0.7535]
["bitfinex","ETHUSD",1739942052144,3.72737,2682.9,2682.4,0.24439511]
["bitfinex","ETHUSD",1739942052548,7.45481,2682.9,2682.4,0.24439511]
["bitfinex","ETHUSD",1739942052720,3.72737,2682.9,2682.4,0.24439511]
["bitfinex","ETHUSD",1739942053236,3.72737,2682.9,2682.5,0.24439511]
["bitfinex","ETHUSD",1739942053420,3.72737,2682.9,2682.6,0.7546]
["bitfinex","ETHUSD",1739942054103,3.72737,2682.9,2682.6,1.49753826]
["bitfinex","ETHUSD",1739942055026,3.72758,2682.7,2682.6,0.74293826]
["bitfinex","ETHUSD",1739942057111,4.473075,2682.7,2682.6,0.74293826]
["bitfinex","ETHUSD",1739942057354,3.72758,2682.7,2682.6,0.74293826]
["bitfinex","ETHUSD",1739942059561,3.72758,2682.7,2682.6,0.86589871]
["bitfinex","ETHUSD",1739942060751,3.72745,2682.8,2682.6,0.86589871]
["bitfinex","ETHUSD",1739942060946,7.53387,2683.2,2682.6,1.69129871]
["bitfinex","ETHUSD",1739942061153,3.7271,2683.1,2682.6,1.69129871]
["bitfinex","ETHUSD",1739942061855,3.72697,2683.2,2682.6,5.41891871]
["bitfinex","ETHUSD",1739942062014,3.0,2683.1,2682.6,5.41891871]
["bitfinex","ETHUSD",1739942062648,3.72717,2683.0,2682.6,1.69129871]
["bitfinex","ETHUSD",1739942062950,3.72732,2682.9,2682.6,1.69129871]
["bitfinex","ETHUSD",1739942063118,3.72732,2682.9,2682.7,0.24401257]
["bitfinex","ETHUSD",1739942063312,3.72717,2683.0,2682.7,0.24401257]
["bitfinex","ETHUSD",1739942063313,3.72717,2683.0,2682.8,0.12280923]
["bitfinex","ETHUSD",1739942063620,3.72717,2683.0,2682.7,0.24401257]
["bitfinex","ETHUSD",1739942063834,6.72717,2683.0,2682.9,0.1225484]
["bitfinex","ETHUSD",1739942064033,6.72717,2683.0,2682.8,0.12264395]
["bitfinex","ETHUSD",1739942064251,6.72717,2683.0,2682.9,0.1225484]
["bitfinex","ETHUSD",1739942064549,6.72717,2683.0,2682.6,1.56833826]
["bitfinex","ETHUSD",1739942064747,6.72717,2683.0,2682.7,0.12273951]
["bitfinex","ETHUSD",1739942065345,3.0,2683.0,2682.7,0.12273951]
["bitfinex","ETHUSD",1739942066444,3.0,2683.0,2682.7,0.3667918]
["bitfinex","ETHUSD",1739942066852,3.7268,2683.3,2682.9,0.7825]
["bitfinex","ETHUSD",1739942067214,3.7268,2683.3,2683.0,0.12232177]
["bitfinex","ETHUSD",1739942067475,3.72701,2683.2,2683.0,0.12232177]
["bitfinex","ETHUSD",1739942068051,3.72703,2683.1,2683.0,0.12232177]
["bitfinex","ETHUSD",1739942068409,3.72703,2683.1,2682.7,0.7646]
["bitfinex","ETHUSD",1739942068614,3.72703,2683.1,2683.0,0.12232177]
["bitfinex","ETHUSD",1739942068814,3.72703,2683.1,2682.7,0.7646]
["bitfinex","ETHUSD",1739942069041,3.72703,2683.1,2683.0,0.12232177]
["bitfinex","ETHUSD",1739942069227,3.72703,2683.1,2682.7,0.7646]
["bitfinex","ETHUSD",1739942069428,3.72703,2683.1,2683.0,0.12232177]
["bitfinex","ETHUSD",1739942069628,3.72703,2683.1,2682.8,0.24363757]
["bitfinex","ETHUSD",1739942069829,3.72703,2683.1,2683.0,0.12232177]
["bitfinex","ETHUSD",1739942070029,3.72703,2683.1,2682.9,0.12241731]
["bitfinex","ETHUSD",1739942070311,3.72703,2683.1,2683.0,0.12232177]
["bitfinex","ETHUSD",1739942070511,3.72703,2683.1,2682.8,0.24363757]
["bitfinex","ETHUSD",1739942070716,3.72703,2683.1,2682.9,0.12241731]
["bitfinex","ETHUSD",1739942071352,3.72703,2683.1,2682.7,0.7646]
["bitfinex","ETHUSD",1739942071554,3.72703,2683.1,2682.8,0.12251286]
["bitfinex","ETHUSD",1739942071756,3.72703,2683.1,2682.7,0.7646]
["bitfinex","ETHUSD",1739942071954,3.72703,2683.1,2682.8,0.12251286]
["bitfinex","ETHUSD",1739942072157,3.72703,2683.1,2682.9,0.24368991]
["bitfinex","ETHUSD",1739942072356,3.7268,2683.3,2683.0,0.12232177]
["bitfinex","ETHUSD",1739942072629,3.72692,2683.2,2683.0,0.12232177]
["bitfinex","ETHUSD",1739942073165,3.7268,2683.3,2683.0,0.12232177]
["bitfinex","ETHUSD",1739942073374,3.72703,2683.1,2683.0,0.12232177]
["bitfinex","ETHUSD",1739942074370,3.72703,2683.1,2682.7,0.7646]
["bitfinex","ETHUSD",1739942074572,3.72703,2683.1,2683.0,0.12224769]
["bitfinex","ETHUSD",1739942074746,3.72703,2683.1,2682.7,0.7646]
["bitfinex","ETHUSD",1739942075067,3.72703,2683.1,2682.8,0.12243878]
["bitfinex","ETHUSD",1739942075470,3.72703,2683.1,2682.8,0.2437541]
["bitfinex","ETHUSD",1739942075669,5.38,2684.2,2683.1,0.8254]
["bitfinex","ETHUSD",1739942075857,1.2977,2684.1,2683.4,0.8254]
["bitfinex","ETHUSD",1739942076058,3.72622,2683.7,2683.4,0.8254]
["bitfinex","ETHUSD",1739942076370,3.72622,2683.7,2683.5,0.12179858]
["bitfinex","ETHUSD",1739942077367,7.45203,2683.9,2683.5,0.12179858]
["bitfinex","ETHUSD",1739942077574,4.48542,2684.1,2683.5,0.12179858]
["bitfinex","ETHUSD",1739942077729,3.72594,2683.9,2683.5,0.12179858]
["bitfinex","ETHUSD",1739942077935,7.45195,2683.9,2683.5,0.12179858]
["bitfinex","ETHUSD",1739942078531,3.72523,2684.4,2683.6,4.55169]
["bitfinex","ETHUSD",1739942078775,3.72523,2684.4,2683.7,0.94700758]
["bitfinex","ETHUSD",1739942078963,3.72537,2684.3,2683.7,4.67308758]
["bitfinex","ETHUSD",1739942079338,3.7989,2684.5,2684.0,0.7958]
["bitfinex","ETHUSD",1739942079575,6.72511,2684.5,2684.1,0.12064456]
["bitfinex","ETHUSD",1739942079985,3.72505,2684.6,2684.1,0.12064456]
["bitfinex","ETHUSD",1739942080276,3.7251,2684.5,2684.1,0.12064456]
["bitfinex","ETHUSD",1739942081975,4.54416,2684.7,2684.1,0.12064456]
["bitfinex","ETHUSD",1739942082162,3.72509,2684.5,2684.1,0.12064456]
["bitfinex","ETHUSD",1739942082368,3.72497,2684.6,2684.1,0.12064456]
["bitfinex","ETHUSD",1739942082751,3.72509,2684.5,2684.1,0.12064456]
["bitfinex","ETHUSD",1739942082957,3.72509,2684.5,2684.4,0.75316275]
["bitfinex","ETHUSD",1739942083144,5.01757237,2684.7,2684.4,0.87352096]
["bitfinex","ETHUSD",1739942083685,3.72508,2684.5,2684.4,0.87352096]
["bitfinex","ETHUSD",1739942083886,0.8193,2684.7,2684.4,0.87352096]
["bitfinex","ETHUSD",1739942084182,3.72468,2684.8,2684.4,0.87352096]
["bitfinex","ETHUSD",1739942084350,3.72468,2684.8,2684.4,1.66192096]
["bitfinex","ETHUSD",1739942084681,4.52344,2684.9,2684.4,1.66192096]
["bitfinex","ETHUSD",1739942085583,0.7989,2684.9,2684.4,1.66192096]
["bitfinex","ETHUSD",1739942085781,4.52346,2684.9,2684.4,1.66192096]
["bitfinex","ETHUSD",1739942085983,4.52343,2684.9,2684.4,0.87352096]
["bitfinex","ETHUSD",1739942087092,0.7989,2684.9,2684.4,4.59873096]
["bitfinex","ETHUSD",1739942087390,3.72443,2685.0,2684.4,4.59873096]
["bitfinex","ETHUSD",1739942087592,3.72455,2684.9,2684.4,4.59873096]
["bitfinex","ETHUSD",1739942088587,3.72443,2685.0,2684.4,4.59873096]
["bitfinex","ETHUSD",1739942088951,3.72453,2684.9,2684.4,4.59873096]
["bitfinex","ETHUSD",1739942091503,3.72443,2685.0,2684.4,4.59873096]
["bitfinex","ETHUSD",1739942091658,3.72457,2684.9,2684.4,4.59873096]
["bitfinex","ETHUSD",1739942091856,3.72443,2685.0,2684.4,4.59873096]
["bitfinex","ETHUSD",1739942092091,7.44891,2685.0,2684.4,4.59873096]
["bitfinex","ETHUSD",1739942092391,3.72416,2685.2,2684.6,3.72486]
["bitfinex","ETHUSD",1739942092889,6.72426,2685.1,2684.7,0.11961066]
["bitfinex","ETHUSD",1739942094067,3.72416,2685.2,2684.7,0.11961066]
["bitfinex","ETHUSD",1739942094384,3.0,2685.1,2684.7,0.11961066]
["bitfinex","ETHUSD",1739942094590,3.72416,2685.2,2684.7,0.11961066]
["bitfinex","ETHUSD",1739942094765,3.72429,2685.1,2684.7,0.11961066]
["bitfinex","ETHUSD",1739942094949,4.53653,2685.3,2684.5,4.48907]
["bitfinex","ETHUSD",1739942095149,3.0,2685.1,2684.6,3.84391837]
["bitfinex","ETHUSD",1739942095352,3.0,2685.1,2685.0,0.75079155]
["bitfinex","ETHUSD",1739942095652,3.0,2685.1,2685.0,0.86947827]
["bitfinex","ETHUSD",1739942096077,7.850314,2685.1,2685.0,0.86947827]
["bitfinex","ETHUSD",1739942096682,7.850314,2685.1,2685.0,0.11868672]
["bitfinex","ETHUSD",1739942096896,8.628914,2685.1,2685.0,0.11868672]
["bitfinex","ETHUSD",1739942097204,3.72481,2684.7,2684.6,0.73735574]
["bitfinex","ETHUSD",1739942097561,3.72481,2684.7,2684.6,0.85642411]
["bitfinex","ETHUSD",1739942098325,7.44946,2684.8,2684.6,0.85642411]
["bitfinex","ETHUSD",1739942098773,3.72467,2684.8,2684.6,0.85642411]
["bitfinex","ETHUSD",1739942099882,7.44943,2684.8,2684.6,0.85642411]
["bitfinex","ETHUSD",1739942100183,3.72467,2684.8,2684.6,0.85642411]
["bitfinex","ETHUSD",1739942100605,3.72481,2684.7,2684.6,0.85642411]
["bitfinex","ETHUSD",1739942100970,3.72467,2684.8,2684.6,0.85642411]
["bitfinex","ETHUSD",1739942101182,3.0,2684.9,2684.6,1.65522411]
["bitfinex","ETHUSD",1739942101504,3.0,2685.0,2684.6,1.53615574]
["bitfinex","ETHUSD",1739942102004,3.72467,2684.8,2684.7,0.11887617]
["bitfinex","ETHUSD",1739942102204,4.51377,2684.8,2684.7,0.11887617]
["bitfinex","ETHUSD",1739942102372,0.7891,2684.8,2684.7,0.11887617]
["bitfinex","ETHUSD",1739942102571,3.72461,2684.9,2684.7,0.11887617]
["bitfinex","ETHUSD",1739942102772,7.44926,2684.9,2684.7,0.11887617]
["bitfinex","ETHUSD",1739942102973,3.72461,2684.9,2684.7,0.11887617]
["bitfinex","ETHUSD",1739942103766,3.753,2685.0,2684.6,0.73735574]
["bitfinex","ETHUSD",1739942103972,3.753,2685.0,2684.7,0.11887617]
["bitfinex","ETHUSD",1739942104171,6.7244,2685.0,2684.7,0.11887617]
["bitfinex","ETHUSD",1739942104373,3.0,2685.0,2684.7,0.90497617]
["bitfinex","ETHUSD",1739942105694,0.753,2685.2,2684.7,0.90497617]
["bitfinex","ETHUSD",1739942105695,6.72413,2685.2,2684.7,0.90497617]
["bitfinex","ETHUSD",1739942105879,3.0,2685.0,2684.7,0.90497617]
["bitfinex","ETHUSD",1739942110743,6.72445,2685.0,2684.7,0.90497617]
["bitfinex","ETHUSD",1739942111092,3.0,2685.0,2684.7,0.90497617]
["bitfinex","ETHUSD",1739942113517,3.0,2685.4,2684.7,0.90497617]
["bitfinex","ETHUSD",1739942113716,3.0,2685.0,2684.7,0.90497617]
["bitfinex","ETHUSD",1739942113918,7.49397,2684.8,2684.7,0.11887617]
["bitfinex","ETHUSD",1739942114252,3.72564,2684.1,2684.0,0.7671]
["bitfinex","ETHUSD",1739942114452,3.72578,2684.0,2683.7,1.0371]
["bitfinex","ETHUSD",1739942115758,3.72578,2684.0,2683.8,0.75628211]
["bitfinex","ETHUSD",1739942115962,3.0,2684.1,2683.8,1.00027809]
["bitfinex","ETHUSD",1739942116466,6.72565,2684.1,2683.8,1.00027809]
["bitfinex","ETHUSD",1739942117251,3.0,2684.1,2683.8,1.00027809]
["bitfinex","ETHUSD",1739942117431,3.0,2684.1,2683.8,0.75628211]
["bitfinex","ETHUSD",1739942117826,3.72592,2684.0,2683.8,0.75628211]
["bitfinex","ETHUSD",1739942119562,3.72592,2683.9,2683.8,0.75628211]
["bitfinex","ETHUSD",1739942120476,7.48765,2684.1,2683.8,0.75628211]
["bitfinex","ETHUSD",1739942120792,6.72575,2684.1,2683.8,0.75628211]
["bitfinex","ETHUSD",1739942121901,3.7258,2684.0,2683.8,0.75628211]
["bitfinex","ETHUSD",1739942123163,7.45169,2684.0,2683.8,0.75628211]
["bitfinex","ETHUSD",1739942123374,3.72592,2683.9,2683.8,0.75628211]
["bitfinex","ETHUSD",1739942124381,7.45167,2684.0,2683.8,0.75628211]
["bitfinex","ETHUSD",1739942124596,3.7258,2684.0,2683.8,0.75628211]
["bitfinex","ETHUSD",1739942125682,7.45169,2684.0,2683.8,0.75628211]
["bitfinex","ETHUSD",1739942126556,7.45166,2684.0,2683.8,0.75628211]
["bitfinex","ETHUSD",1739942126761,3.7258,2684.0,2683.8,0.75628211]
["bitfinex","ETHUSD",1739942128171,3.72592,2683.9,2683.8,0.75628211]
["bitfinex","ETHUSD",1739942128370,7.45167,2684.0,2683.8,0.75628211]
["bitfinex","ETHUSD",1739942128564,3.7258,2684.0,2683.8,0.75628211]
["bitfinex","ETHUSD",1739942128771,7.45168,2684.0,2683.8,0.75628211]
["bitfinex","ETHUSD",1739942129389,3.7258,2684.0,2683.8,0.75628211]
["bitfinex","ETHUSD",1739942129860,7.45171,2684.0,2683.8,0.75628211]
["bitfinex","ETHUSD",1739942130064,3.7258,2684.0,2683.8,0.75628211]
["bitfinex","ETHUSD",1739942130587,9.21572001,2684.1,2683.8,0.75628211]
["bitfinex","ETHUSD",1739942130780,5.49008001,2684.1,2683.8,0.75628211]
["bitfinex","ETHUSD",1739942130986,3.72578,2684.0,2683.8,0.75628211]
["bitfinex","ETHUSD",1739942131689,3.72591,2684.0,2683.8,0.75628211]
["bitfinex","ETHUSD",1739942131886,5.020074,2684.0,2683.8,0.75628211]
["bitfinex","ETHUSD",1739942132189,3.72671,2683.4,2683.0,0.8241]
["bitfinex","ETHUSD",1739942132484,2.49008001,2683.2,2682.8,6.4291]
["bitfinex","ETHUSD",1739942132783,6.21697001,2683.2,2682.8,6.4291]
["bitfinex","ETHUSD",1739942132982,6.21697001,2683.2,2682.8,6.1591]
["bitfinex","ETHUSD",1739942133187,3.31418001,2683.5,2682.8,6.1591]
["bitfinex","ETHUSD",1739942133370,6.674164,2684.0,2683.1,4.47666412]
["bitfinex","ETHUSD",1739942133371,4.55025,2683.8,2683.1,4.47666412]
["bitfinex","ETHUSD",1739942133571,3.0,2683.7,2683.2,0.7991]
["bitfinex","ETHUSD",1739942133771,6.21647001,2683.6,2683.2,0.7991]
["bitfinex","ETHUSD",1739942133947,9.94291001,2683.6,2683.2,0.7991]
["bitfinex","ETHUSD",1739942134150,2.49008001,2683.6,2683.1,0.74967412]
["bitfinex","ETHUSD",1739942134350,3.72671,2683.4,2683.1,0.74967412]
["bitfinex","ETHUSD",1739942134551,3.0,2683.5,2683.1,0.74967412]
["bitfinex","ETHUSD",1739942134753,3.0,2683.5,2683.2,0.11864603]
["bitfinex","ETHUSD",1739942135384,3.72643,2683.6,2683.2,0.11864603]
["bitfinex","ETHUSD",1739942135885,3.72632,2683.7,2683.2,0.11864603]
["bitfinex","ETHUSD",1739942136088,2.49008001,2683.9,2683.4,0.8241]
["bitfinex","ETHUSD",1739942136451,5.49008001,2683.9,2683.5,0.11864944]
["bitfinex","ETHUSD",1739942136852,3.0,2684.1,2683.5,3.84502944]
["bitfinex","ETHUSD",1739942137065,3.72579,2684.0,2683.5,0.11864944]
["bitfinex","ETHUSD",1739942137350,3.72593,2683.9,2683.5,0.11864944]
["bitfinex","ETHUSD",1739942137851,6.21601001,2683.9,2683.5,0.11864944]
["bitfinex","ETHUSD",1739942138087,2.49008001,2683.9,2683.5,0.11864944]
["bitfinex","ETHUSD",1739942138659,2.49008001,2683.9,2683.5,3.84510944]
["bitfinex","ETHUSD",1739942138862,2.49008001,2683.9,2683.8,0.74549101]
["bitfinex","ETHUSD",1739942139292,2.49008001,2683.9,2683.8,0.86374593]
["bitfinex","ETHUSD",1739942140567,3.0,2684.1,2683.8,0.86374593]
["bitfinex","ETHUSD",1739942142093,6.21600001,2683.9,2683.8,0.86374593]
["bitfinex","ETHUSD",1739942142458,2.49008001,2683.9,2683.8,0.86374593]
["bitfinex","ETHUSD",1739942142857,6.21600001,2683.9,2683.8,0.86374593]
["bitfinex","ETHUSD",1739942143691,10.51017601,2683.9,2683.8,0.11825492]
["bitfinex","ETHUSD",1739942143990,3.72663,2683.4,2683.0,5.36]
["bitfinex","ETHUSD",1739942144193,3.72663,2683.4,2682.9,1.0257]
["bitfinex","ETHUSD",1739942144485,3.72663,2683.4,2683.1,0.11438587]
["bitfinex","ETHUSD",1739942144695,3.72676,2683.3,2682.9,1.0257]
["bitfinex","ETHUSD",1739942145718,3.72663,2683.4,2682.9,1.0257]
["bitfinex","ETHUSD",1739942145914,3.72684,2683.3,2682.9,1.0257]
["bitfinex","ETHUSD",1739942146219,3.72684,2683.3,2683.0,0.24382674]
["bitfinex","ETHUSD",1739942146715,3.72663,2683.4,2683.0,0.24382674]
["bitfinex","ETHUSD",1739942147391,2.49008001,2683.5,2683.2,0.75382045]
["bitfinex","ETHUSD",1739942148395,7.4528,2683.6,2683.2,0.75382045]
["bitfinex","ETHUSD",1739942148897,3.72655,2683.5,2683.2,0.75382045]
["bitfinex","ETHUSD",1739942149085,3.72636,2683.6,2683.2,0.75382045]
["bitfinex","ETHUSD",1739942149391,0.7851,2683.9,2683.3,0.7549]
["bitfinex","ETHUSD",1739942149596,3.72592,2683.9,2683.3,4.59575482]
["bitfinex","ETHUSD",1739942149902,6.21614001,2683.8,2683.3,0.86909482]
["bitfinex","ETHUSD",1739942150544,9.94229001,2683.8,2683.3,0.86909482]
["bitfinex","ETHUSD",1739942150740,3.7262,2683.7,2683.3,0.86909482]
["bitfinex","ETHUSD",1739942154123,3.72641,2683.6,2683.3,0.86909482]
["bitfinex","ETHUSD",1739942155050,9.94231001,2683.8,2683.3,0.86909482]
["bitfinex","ETHUSD",1739942155861,9.94231001,2683.8,2683.4,0.24377227]
["bitfinex","ETHUSD",1739942156061,6.21614001,2683.8,2683.4,0.24377227]
["bitfinex","ETHUSD",1739942156224,3.72581,2684.0,2683.4,3.97038227]
["bitfinex","ETHUSD",1739942156431,3.72552,2684.2,2683.6,0.7842]
["bitfinex","ETHUSD",1739942156631,3.72572,2684.1,2683.6,0.7842]
["bitfinex","ETHUSD",1739942156862,3.72572,2684.1,2683.7,0.11402259]
["bitfinex","ETHUSD",1739942157332,7.45114,2684.2,2683.7,0.11402259]
["bitfinex","ETHUSD",1739942157531,3.72552,2684.2,2683.7,0.11402259]
["bitfinex","ETHUSD",1739942158163,3.72577,2684.1,2683.7,0.11402259]
["bitfinex","ETHUSD",1739942158563,3.72552,2684.2,2683.7,0.11402259]
["bitfinex","ETHUSD",1739942158765,7.45113,2684.2,2683.7,0.11402259]
["bitfinex","ETHUSD",1739942159059,7.45115,2684.2,2683.7,0.11402259]
["bitfinex","ETHUSD",1739942159261,3.72552,2684.2,2684.0,0.74270774]
["bitfinex","ETHUSD",1739942159630,3.72565,2684.1,2684.0,0.74270774]
["bitfinex","ETHUSD",1739942160825,3.72552,2684.2,2684.0,0.74270774]
["bitfinex","ETHUSD",1739942161052,3.72564,2684.1,2684.0,0.74270774]
["bitfinex","ETHUSD",1739942161362,3.72552,2684.2,2684.0,0.74270774]
["bitfinex","ETHUSD",1739942161527,3.72525,2684.4,2684.0,1.51110774]
["bitfinex","ETHUSD",1739942161863,7.45055,2684.4,2684.0,1.51110774]
["bitfinex","ETHUSD",1739942162261,3.72525,2684.4,2684.0,1.51110774]
["bitfinex","ETHUSD",1739942162567,3.72544,2684.3,2684.0,1.51110774]
["bitfinex","ETHUSD",1739942162737,6.21533001,2684.4,2684.0,1.51110774]
["bitfinex","ETHUSD",1739942162943,6.98382001,2684.1,2684.0,0.74270774]
["bitfinex","ETHUSD",1739942163366,3.72597,2683.9,2683.6,0.27]
["bitfinex","ETHUSD",1739942163753,2.49008001,2684.1,2683.6,0.27]
["bitfinex","ETHUSD",1739942163943,6.98347001,2684.4,2683.8,3.72605]
["bitfinex","ETHUSD",1739942164146,6.98347001,2684.4,2683.8,4.46330489]
["bitfinex","ETHUSD",1739942164469,3.72537,2684.3,2683.8,0.73725489]
["bitfinex","ETHUSD",1739942164770,3.72537,2684.3,2683.9,0.11383163]
["bitfinex","ETHUSD",1739942164969,3.72565,2684.1,2683.9,0.11383163]
["bitfinex","ETHUSD",1739942165143,3.72553,2684.2,2683.9,0.11383163]
["bitfinex","ETHUSD",1739942165324,6.98346001,2684.4,2683.9,0.11383163]
["bitfinex","ETHUSD",1739942165530,10.70878001,2684.4,2683.9,0.11383163]
["bitfinex","ETHUSD",1739942166061,3.72547,2684.3,2683.9,0.11383163]
["bitfinex","ETHUSD",1739942166264,3.72555,2684.2,2683.9,0.11383163]
["bitfinex","ETHUSD",1739942167660,3.72538,2684.3,2683.9,0.11383163]
["bitfinex","ETHUSD",1739942168230,3.0,2684.3,2683.9,0.11383163]
["bitfinex","ETHUSD",1739942168434,6.72509,2684.5,2684.0,0.8007]
["bitfinex","ETHUSD",1739942168846,6.72509,2684.5,2684.1,0.11342526]
["bitfinex","ETHUSD",1739942169050,3.0,2684.5,2684.1,0.11342526]
["bitfinex","ETHUSD",1739942169272,6.72511,2684.5,2684.1,0.11342526]
["bitfinex","ETHUSD",1739942169436,3.0,2684.5,2684.1,0.11342526]
["bitfinex","ETHUSD",1739942169633,0.8078,2684.7,2684.1,0.11342526]
["bitfinex","ETHUSD",1739942169841,3.72468,2684.8,2684.3,0.8116]
["bitfinex","ETHUSD",1739942170033,3.0,2684.7,2684.3,0.8116]
["bitfinex","ETHUSD",1739942170270,6.72484,2684.7,2684.4,0.1128668]
["bitfinex","ETHUSD",1739942170639,2.49008001,2684.5,2684.4,0.1128668]
["bitfinex","ETHUSD",1739942170965,3.72522,2684.4,2684.3,0.73652168]
["bitfinex","ETHUSD",1739942171164,2.49008001,2684.5,2684.3,0.84948392]
["bitfinex","ETHUSD",1739942171339,6.72484,2684.7,2684.3,0.84948392]
["bitfinex","ETHUSD",1739942171962,3.0,2684.7,2684.3,0.84948392]
["bitfinex","ETHUSD",1739942172137,3.72514,2684.5,2684.3,0.84948392]
["bitfinex","ETHUSD",1739942172674,3.72522,2684.4,2684.3,0.84948392]
["bitfinex","ETHUSD",1739942173264,2.49008001,2684.5,2684.3,0.84948392]
["bitfinex","ETHUSD",1739942173980,3.72496,2684.6,2684.3,0.84948392]
["bitfinex","ETHUSD",1739942174145,3.0,2684.7,2684.3,0.84948392]
["bitfinex","ETHUSD",1739942174347,4.53823,2685.0,2684.4,4.48031]
["bitfinex","ETHUSD",1739942174545,3.72454,2684.9,2684.5,0.11268067]
["bitfinex","ETHUSD",1739942174745,3.72468,2684.8,2684.5,0.11268067]
["bitfinex","ETHUSD",1739942175359,3.72482,2684.7,2684.5,0.11268067]
["bitfinex","ETHUSD",1739942175807,3.72494,2684.6,2684.5,0.11268067]
["bitfinex","ETHUSD",1739942176098,9.93954001,2684.8,2684.5,0.11268067]
["bitfinex","ETHUSD",1739942176299,9.93953001,2684.8,2684.3,0.73652168]
["bitfinex","ETHUSD",1739942176499,6.21476001,2684.8,2684.6,0.11258525]
["bitfinex","ETHUSD",1739942176703,3.72481,2684.7,2684.3,0.73652168]
["bitfinex","ETHUSD",1739942176903,6.21476001,2684.8,2684.3,0.73652168]
["bitfinex","ETHUSD",1739942177081,9.93952001,2684.8,2684.4,0.11277611]
["bitfinex","ETHUSD",1739942177604,6.21476001,2684.8,2684.4,0.11277611]
["bitfinex","ETHUSD",1739942177824,2.49008001,2684.8,2684.4,0.11277611]
["bitfinex","ETHUSD",1739942178104,6.21478001,2684.8,2684.4,0.11277611]
["bitfinex","ETHUSD",1739942178265,3.72491,2684.7,2684.4,0.11277611]
["bitfinex","ETHUSD",1739942179292,3.72508,2684.5,2684.4,0.11277611]
["bitfinex","ETHUSD",1739942179588,7.44983,2684.7,2684.4,0.11277611]
["bitfinex","ETHUSD",1739942180510,3.72491,2684.7,2684.4,0.11277611]
["bitfinex","ETHUSD",1739942180713,3.72495,2684.6,2684.4,0.11277611]
["bitfinex","ETHUSD",1739942183478,2.49008001,2684.8,2684.4,0.11277611]
["bitfinex","ETHUSD",1739942183678,3.72502,2684.6,2684.4,0.11277611]
["bitfinex","ETHUSD",1739942187093,3.72508,2684.5,2684.4,0.11277611]
["bitfinex","ETHUSD",1739942188130,0.8156,2684.6,2684.4,0.11277611]
["bitfinex","ETHUSD",1739942188345,3.72488,2684.7,2684.4,0.11277611]
["bitfinex","ETHUSD",1739942188513,3.72498,2684.6,2684.4,0.11277611]
["bitfinex","ETHUSD",1739942189346,10.02916001,2684.5,2684.4,0.11277611]
["bitfinex","ETHUSD",1739942189501,0.814,2684.0,2683.3,0.7713]
["bitfinex","ETHUSD",1739942189703,6.21640001,2683.7,2683.4,0.10555928]
["bitfinex","ETHUSD",1739942189903,3.72633,2683.6,2683.5,0.74779127]
["bitfinex","ETHUSD",1739942190249,3.72633,2683.6,2683.5,0.85325505]
["bitfinex","ETHUSD",1739942190250,4.54033,2683.6,2683.5,0.85325505]
["bitfinex","ETHUSD",1739942190447,5.616003,2683.6,2683.5,0.85325505]
["bitfinex","ETHUSD",1739942190620,5.616003,2683.6,2683.5,0.10546378]
["bitfinex","ETHUSD",1739942191153,3.72658,2683.5,2683.1,8.378]
["bitfinex","ETHUSD",1739942192503,3.72667,2683.4,2683.2,0.52287707]
["bitfinex","ETHUSD",1739942192726,1.889673,2683.6,2683.2,0.52287707]
["bitfinex","ETHUSD",1739942193028,5.616123,2683.6,2683.3,0.74584954]
["bitfinex","ETHUSD",1739942193200,1.889673,2683.6,2683.3,0.74584954]
["bitfinex","ETHUSD",1739942193396,3.72651,2683.5,2683.3,0.74584954]
["bitfinex","ETHUSD",1739942193596,3.72661,2683.4,2683.3,0.74584954]
["bitfinex","ETHUSD",1739942194028,3.72675,2683.3,2683.2,0.27928313]
["bitfinex","ETHUSD",1739942194230,9.21669001,2683.4,2683.1,8.378]
["bitfinex","ETHUSD",1739942194408,3.72689,2683.2,2683.1,8.378]
["bitfinex","ETHUSD",1739942195043,3.72708,2683.1,2682.6,0.7713]
["bitfinex","ETHUSD",1739942195212,3.72745,2682.8,2682.4,0.7713]
["bitfinex","ETHUSD",1739942195423,3.72745,2682.8,2682.7,0.27895753]
["bitfinex","ETHUSD",1739942195954,6.21753001,2682.8,2682.7,0.27895753]
["bitfinex","ETHUSD",1739942196103,2.49008001,2682.8,2682.7,0.27895753]
["bitfinex","ETHUSD",1739942196705,2.49008001,2683.4,2682.7,0.7995]
["bitfinex","ETHUSD",1739942196900,0.38106263,2683.3,2682.7,0.7995]
["bitfinex","ETHUSD",1739942197101,4.10786263,2683.3,2682.8,0.10686765]
["bitfinex","ETHUSD",1739942197329,3.0,2683.2,2682.7,0.7995]
["bitfinex","ETHUSD",1739942197533,3.38106263,2683.3,2682.8,0.10686765]
["bitfinex","ETHUSD",1739942197732,4.36646949,2683.2,2682.7,0.7995]
["bitfinex","ETHUSD",1739942197931,4.36646949,2683.2,2682.8,0.10686765]
["bitfinex","ETHUSD",1739942198142,4.36646949,2683.2,2682.7,0.7995]
["bitfinex","ETHUSD",1739942198345,4.36646949,2683.2,2682.8,0.10686765]
["bitfinex","ETHUSD",1739942198548,4.36646949,2683.2,2682.7,0.7995]
["bitfinex","ETHUSD",1739942198708,4.36646949,2683.2,2682.8,0.10686765]
["bitfinex","ETHUSD",1739942199042,0.8106263,2683.5,2682.7,0.7995]
["bitfinex","ETHUSD",1739942199247,9.10634,2683.6,2683.1,0.8221]
["bitfinex","ETHUSD",1739942199605,6.72648,2683.5,2683.2,0.1064572]
["bitfinex","ETHUSD",1739942200211,3.0,2683.5,2683.2,0.1064572]
["bitfinex","ETHUSD",1739942200411,6.72636,2683.6,2683.2,0.1064572]
["bitfinex","ETHUSD",1739942200613,3.72621,2683.7,2683.2,0.1064572]
["bitfinex","ETHUSD",1739942201406,3.72636,2683.6,2683.2,0.1064572]
["bitfinex","ETHUSD",1739942201946,3.72662,2683.4,2683.2,0.1064572]
["bitfinex","ETHUSD",1739942203752,2.49008001,2683.3,2683.2,0.1064572]
["bitfinex","ETHUSD",1739942203941,5.49008001,2683.3,2683.2,0.1064572]
["bitfinex","ETHUSD",1739942204276,5.49008001,2683.3,2682.7,0.7717]
["bitfinex","ETHUSD",1739942204277,6.1369,2683.5,2682.7,0.7717]
["bitfinex","ETHUSD",1739942204650,5.38,2683.5,2682.9,0.7717]
["bitfinex","ETHUSD",1739942204968,5.38,2683.5,2683.1,3.72692]
["bitfinex","ETHUSD",1739942205170,5.38,2683.5,2683.2,0.10685865]
["bitfinex","ETHUSD",1739942205371,5.38,2683.5,2683.0,4.49885]
["bitfinex","ETHUSD",1739942205557,5.38,2683.5,2683.1,0.10695418]
["bitfinex","ETHUSD",1739942205878,5.38,2683.5,2683.1,3.83396418]
["bitfinex","ETHUSD",1739942206079,5.38,2683.5,2683.1,3.83388418]
["bitfinex","ETHUSD",1739942206271,5.38,2683.5,2683.1,0.10695418]
["bitfinex","ETHUSD",1739942206452,9.10647,2683.5,2683.1,0.10695418]
["bitfinex","ETHUSD",1739942208078,3.72647,2683.5,2683.1,0.10695418]
["bitfinex","ETHUSD",1739942208274,2.49008001,2683.4,2683.1,0.10695418]
["bitfinex","ETHUSD",1739942208462,6.21675001,2683.4,2683.1,0.10695418]
["bitfinex","ETHUSD",1739942208866,3.72676,2683.3,2682.9,0.72898843]
["bitfinex","ETHUSD",1739942209068,3.72676,2683.3,2683.2,0.10681339]
["bitfinex","ETHUSD",1739942209266,3.72676,2683.3,2682.9,0.72898843]
["bitfinex","ETHUSD",1739942209442,3.72676,2683.3,2683.2,0.10681339]
["bitfinex","ETHUSD",1739942209644,3.72676,2683.3,2682.9,0.72898843]
["bitfinex","ETHUSD",1739942209867,3.72676,2683.3,2683.2,0.10681339]
["bitfinex","ETHUSD",1739942210042,3.72676,2683.3,2682.9,0.72898843]
["bitfinex","ETHUSD",1739942210242,3.72676,2683.3,2683.2,0.10681339]
["bitfinex","ETHUSD",1739942210451,6.21678001,2683.4,2682.9,4.45628843]
["bitfinex","ETHUSD",1739942210775,5.38,2684.0,2683.4,4.51791]
["bitfinex","ETHUSD",1739942210776,9.10586,2684.0,2683.4,4.51791]
["bitfinex","ETHUSD",1739942210976,9.64386,2684.0,2683.5,0.10655514]
["bitfinex","ETHUSD",1739942211148,9.64386,2684.0,2683.4,4.51791]
["bitfinex","ETHUSD",1739942211346,13.36976,2684.0,2683.4,4.51791]
["bitfinex","ETHUSD",1739942211588,3.72595,2683.9,2683.5,0.10655514]
["bitfinex","ETHUSD",1739942211885,1.336981,2683.8,2683.5,0.10655514]
["bitfinex","ETHUSD",1739942212177,0.7892,2684.7,2684.2,0.8254]
["bitfinex","ETHUSD",1739942212352,4.51403,2684.7,2684.3,0.10564991]
["bitfinex","ETHUSD",1739942212539,3.0,2684.6,2684.2,0.8254]
["bitfinex","ETHUSD",1739942212743,4.51403,2684.7,2684.3,0.10564991]
["bitfinex","ETHUSD",1739942212939,4.51403,2684.7,2684.2,0.8254]
["bitfinex","ETHUSD",1739942212940,0.451403,2684.6,2684.2,0.8254]
["bitfinex","ETHUSD",1739942213144,3.451403,2684.6,2684.3,0.10564991]
["bitfinex","ETHUSD",1739942213384,3.451403,2684.6,2684.2,0.8254]
["bitfinex","ETHUSD",1739942213555,3.451403,2684.6,2684.3,0.10564991]
["bitfinex","ETHUSD",1739942213756,3.451403,2684.6,2684.2,0.8254]
["bitfinex","ETHUSD",1739942214085,3.451403,2684.6,2684.3,0.10564991]
["bitfinex","ETHUSD",1739942214381,3.451403,2684.6,2684.2,0.8254]
["bitfinex","ETHUSD",1739942214546,3.0,2684.6,2684.3,0.10564991]
["bitfinex","ETHUSD",1739942214745,3.0,2684.6,2684.2,0.8254]
["bitfinex","ETHUSD",1739942214947,3.0,2684.6,2684.3,0.10564991]
["bitfinex","ETHUSD",1739942215147,3.0,2684.6,2684.2,0.8254]
["bitfinex","ETHUSD",1739942215347,3.0,2684.8,2684.3,0.10564991]
["bitfinex","ETHUSD",1739942215586,3.699192,2684.8,2684.5,0.74528452]
["bitfinex","ETHUSD",1739942215744,7.423862,2684.8,2684.6,0.10493385]
["bitfinex","ETHUSD",1739942216185,3.72481,2684.7,2684.6,0.10493385]
["bitfinex","ETHUSD",1739942216748,3.699192,2684.8,2684.6,0.10493385]
["bitfinex","ETHUSD",1739942216949,3.0,2684.8,2684.6,0.10493385]
["bitfinex","ETHUSD",1739942218201,6.1327,2685.2,2684.7,0.7926]
["bitfinex","ETHUSD",1739942218376,5.38,2685.2,2684.7,4.51739]
["bitfinex","ETHUSD",1739942218559,9.10413,2685.2,2684.7,0.7926]
["bitfinex","ETHUSD",1739942218763,3.72426,2685.1,2684.7,0.7926]
["bitfinex","ETHUSD",1739942219198,7.44863,2685.1,2684.7,0.7926]
["bitfinex","ETHUSD",1739942219701,3.72426,2685.1,2684.7,0.7926]
["bitfinex","ETHUSD",1739942221202,3.72441,2685.0,2684.7,0.7926]
["bitfinex","ETHUSD",1739942221780,3.72441,2685.0,2684.5,4.47027452]
["bitfinex","ETHUSD",1739942221980,3.72441,2685.0,2684.6,0.05448027]
["bitfinex","ETHUSD",1739942222685,3.72455,2684.9,2684.6,0.05448027]
["bitfinex","ETHUSD",1739942223005,3.72441,2685.0,2684.6,0.05448027]
["bitfinex","ETHUSD",1739942223192,6.21440001,2685.1,2684.6,0.05448027]
["bitfinex","ETHUSD",1739942223701,2.49008001,2685.1,2684.6,0.05448027]
["bitfinex","ETHUSD",1739942223900,3.72418,2685.2,2684.7,0.7694]
["bitfinex","ETHUSD",1739942224481,3.72438,2685.1,2684.7,0.7694]
["bitfinex","ETHUSD",1739942225191,3.72418,2685.2,2684.7,0.7694]
["bitfinex","ETHUSD",1739942225392,3.72426,2685.1,2684.7,0.7694]
["bitfinex","ETHUSD",1739942225617,3.72418,2685.2,2684.7,0.7694]
["bitfinex","ETHUSD",1739942226507,3.0,2685.1,2684.7,4.49414]
["bitfinex","ETHUSD",1739942227604,9.10385,2685.4,2684.7,4.49415]
["bitfinex","ETHUSD",1739942227810,3.72385,2685.4,2684.8,3.72464]
["bitfinex","ETHUSD",1739942228024,3.72399,2685.3,2684.8,3.72464]
["bitfinex","ETHUSD",1739942229306,6.21469001,2684.9,2684.3,0.8105]
["bitfinex","ETHUSD",1739942229640,6.21469001,2684.9,2684.4,0.27]
["bitfinex","ETHUSD",1739942230194,3.72461,2684.9,2684.4,0.27]
["bitfinex","ETHUSD",1739942230433,3.72471,2684.8,2684.4,0.27]
["bitfinex","ETHUSD",1739942230797,3.72461,2684.9,2684.6,0.76222266]
["bitfinex","ETHUSD",1739942230998,8.25807,2685.1,2684.6,0.76222266]
["bitfinex","ETHUSD",1739942231700,3.7244,2685.0,2684.6,0.76222266]
["bitfinex","ETHUSD",1739942233116,3.72464,2684.9,2684.6,0.76222266]
["bitfinex","ETHUSD",1739942233624,3.8094,2685.1,2684.6,0.76222266]
["bitfinex","ETHUSD",1739942233820,7.53365,2685.1,2684.6,0.76222266]
["bitfinex","ETHUSD",1739942234146,6.72425,2685.1,2684.7,0.7628]
["bitfinex","ETHUSD",1739942234636,7.18128934,2685.5,2684.7,0.7628]
["bitfinex","ETHUSD",1739942234800,3.72387,2685.4,2684.9,3.72442]
["bitfinex","ETHUSD",1739942235000,3.0,2685.4,2684.9,3.72442]
["bitfinex","ETHUSD",1739942235564,0.1840078,2685.5,2685.1,3.72415]
["bitfinex","ETHUSD",1739942235906,3.0,2685.6,2685.1,3.72415]
["bitfinex","ETHUSD",1739942236406,3.0,2685.6,2684.9,3.72448]
["bitfinex","ETHUSD",1739942236407,6.21336001,2685.8,2685.4,0.7628]
["bitfinex","ETHUSD",1739942236611,3.72358,2685.6,2685.4,0.7628]
["bitfinex","ETHUSD",1739942236801,3.72358,2685.6,2685.2,0.27]
["bitfinex","ETHUSD",1739942236802,3.72358,2685.6,2685.2,1.0492]
["bitfinex","ETHUSD",1739942237002,7.44725,2685.6,2685.2,1.0492]
["bitfinex","ETHUSD",1739942237234,3.72358,2685.6,2685.2,1.0492]
["bitfinex","ETHUSD",1739942238241,3.72358,2685.6,2685.4,0.73396344]
["bitfinex","ETHUSD",1739942241167,3.7237,2685.5,2685.4,0.73396344]
["bitfinex","ETHUSD",1739942242063,6.72342,2685.7,2685.4,0.73396344]
["bitfinex","ETHUSD",1739942243861,3.72342,2685.7,2685.4,0.73396344]
["bitfinex","ETHUSD",1739942244876,0.1487339,2685.9,2685.6,3.72356]
["bitfinex","ETHUSD",1739942246045,0.1487339,2685.9,2685.5,0.8169]
["bitfinex","ETHUSD",1739942246245,0.1487339,2685.9,2685.5,4.54057]
["bitfinex","ETHUSD",1739942247165,0.1487339,2685.9,2685.5,8.26418]
["bitfinex","ETHUSD",1739942247368,0.1487339,2685.9,2685.5,4.54051]
["bitfinex","ETHUSD",1739942248670,3.7235,2685.7,2685.5,0.8169]
["bitfinex","ETHUSD",1739942248987,3.46861391,2685.9,2685.4,0.73396344]
["bitfinex","ETHUSD",1739942249288,3.72344,2685.7,2685.4,0.73396344]
["bitfinex","ETHUSD",1739942250255,6.21378001,2685.5,2685.4,0.73396344]
["bitfinex","ETHUSD",1739942250585,3.0,2685.5,2685.4,0.73396344]
["bitfinex","ETHUSD",1739942252487,6.7237,2685.5,2685.4,0.73396344]
["bitfinex","ETHUSD",1739942252866,3.0,2685.5,2685.4,0.73396344]
["bitfinex","ETHUSD",1739942253061,3.72366,2685.6,2685.4,0.73396344]
["bitfinex","ETHUSD",1739942253884,3.0,2685.8,2685.4,0.73396344]
["bitfinex","ETHUSD",1739942255073,6.72336,2685.8,2685.4,0.73396344]
["bitfinex","ETHUSD",1739942257152,3.7235,2685.7,2685.4,0.73396344]
["bitfinex","ETHUSD",1739942257364,3.0,2685.8,2685.4,0.73396344]
["bitfinex","ETHUSD",1739942257656,6.72328,2685.8,2685.4,0.73396344]
["bitfinex","ETHUSD",1739942258892,3.72346,2685.7,2685.4,0.73396344]
["bitfinex","ETHUSD",1739942259070,3.72356,2685.6,2685.4,0.73396344]
["bitfinex","ETHUSD",1739942259661,3.7242,2685.2,2685.0,6.416]
["bitfinex","ETHUSD",1739942259863,3.72394,2685.4,2685.0,1.056]
["bitfinex","ETHUSD",1739942260401,3.72394,2685.4,2685.1,0.7597847]
["bitfinex","ETHUSD",1739942261018,3.72349,2685.7,2685.1,0.7597847]
["bitfinex","ETHUSD",1739942261197,0.9601339,2685.9,2685.1,0.7597847]
["bitfinex","ETHUSD",1739942261198,3.8719539,2685.9,2685.2,4.52741]
["bitfinex","ETHUSD",1739942261397,3.8719539,2685.9,2685.3,0.8254]
["bitfinex","ETHUSD",1739942261600,3.8719539,2685.9,2685.3,4.54928]
["bitfinex","ETHUSD",1739942261913,0.1487339,2685.9,2685.4,3.72378]
["bitfinex","ETHUSD",1739942262074,0.1487339,2685.9,2685.5,3.72368]
["bitfinex","ETHUSD",1739942262398,0.1487339,2685.9,2685.3,4.54925]
["bitfinex","ETHUSD",1739942262565,3.8719239,2685.9,2685.3,4.54925]
["bitfinex","ETHUSD",1739942262967,3.8719239,2685.9,2685.6,0.27896646]
["bitfinex","ETHUSD",1739942263368,3.8719239,2685.9,2685.7,0.8254]
["bitfinex","ETHUSD",1739942263369,0.1487339,2685.9,2685.7,0.8254]
["bitfinex","ETHUSD",1739942264893,3.8719639,2685.9,2685.4,0.8178]
["bitfinex","ETHUSD",1739942265195,0.1487339,2685.9,2685.6,0.7632562]
["bitfinex","ETHUSD",1739942265415,0.1487339,2685.9,2685.7,0.8178]
["bitfinex","ETHUSD",1739942266212,0.7706,2685.8,2685.6,0.7632562]
["bitfinex","ETHUSD",1739942266418,3.72342,2685.7,2685.2,1.0908]
["bitfinex","ETHUSD",1739942266780,7.44694,2685.7,2685.2,1.0908]
["bitfinex","ETHUSD",1739942267120,3.72372,2685.5,2685.1,5.36]
["bitfinex","ETHUSD",1739942267285,0.8223,2685.4,2685.2,0.74713265]
["bitfinex","ETHUSD",1739942267685,0.8223,2685.4,2685.2,1.02652569]
["bitfinex","ETHUSD",1739942268220,2.49008001,2685.6,2685.2,1.02652569]
["bitfinex","ETHUSD",1739942268382,0.8223,2685.7,2685.2,1.02652569]
["bitfinex","ETHUSD",1739942268582,4.54581,2685.7,2685.2,1.02652569]
["bitfinex","ETHUSD",1739942269218,0.8223,2685.7,2685.2,5.50615569]
["bitfinex","ETHUSD",1739942269366,3.72364,2685.6,2685.3,0.27939304]
["bitfinex","ETHUSD",1739942269771,3.72378,2685.5,2685.3,0.27939304]
["bitfinex","ETHUSD",1739942270085,3.72384,2685.4,2685.3,0.27939304]
["bitfinex","ETHUSD",1739942270265,4.54614,2685.4,2685.3,0.27939304]
["bitfinex","ETHUSD",1739942270895,3.72406,2685.3,2685.0,0.7300387]
["bitfinex","ETHUSD",1739942271098,3.72415,2685.2,2685.0,0.7300387]
["bitfinex","ETHUSD",1739942271324,3.72425,2685.1,2685.0,0.7300387]
["bitfinex","ETHUSD",1739942271608,3.72453,2684.9,2684.4,1.02617898]
["bitfinex","ETHUSD",1739942271916,2.49008001,2684.9,2684.4,1.02617898]
["bitfinex","ETHUSD",1739942272123,3.7887,2685.2,2684.5,0.7616]
["bitfinex","ETHUSD",1739942272324,3.7244,2685.0,2684.5,0.7616]
["bitfinex","ETHUSD",1739942272811,3.7244,2685.0,2684.5,1.00450599]
["bitfinex","ETHUSD",1739942273319,3.7244,2685.0,2684.5,0.24290599]
["bitfinex","ETHUSD",1739942274093,3.7244,2685.0,2684.4,1.02617898]
["bitfinex","ETHUSD",1739942275826,3.72456,2684.9,2684.4,1.02617898]
["bitfinex","ETHUSD",1739942276482,0.7941,2684.7,2684.4,1.02617898]
["bitfinex","ETHUSD",1739942276881,0.7941,2684.7,2684.4,0.75317898]
["bitfinex","ETHUSD",1739942277495,4.51895,2684.7,2684.4,0.75317898]
["bitfinex","ETHUSD",1739942279559,3.72508,2684.5,2684.4,0.75317898]
["bitfinex","ETHUSD",1739942280555,3.72523,2684.4,2683.9,0.8254]
["bitfinex","ETHUSD",1739942280924,4.48529,2684.3,2683.7,0.7714]
["bitfinex","ETHUSD",1739942281233,4.48529,2684.3,2684.0,0.74662364]
["bitfinex","ETHUSD",1739942281449,8.21075,2684.3,2684.0,0.74662364]
["bitfinex","ETHUSD",1739942281955,3.72552,2684.2,2684.0,0.74662364]
["bitfinex","ETHUSD",1739942282131,4.48529,2684.3,2684.0,0.74662364]
["bitfinex","ETHUSD",1739942282320,3.72551,2684.2,2684.0,0.74662364]
["bitfinex","ETHUSD",1739942282519,5.38,2684.7,2684.1,0.7838]
["bitfinex","ETHUSD",1739942282730,5.38,2684.7,2684.1,4.50943]
["bitfinex","ETHUSD",1739942282964,5.38,2684.7,2684.1,0.7838]
["bitfinex","ETHUSD",1739942283260,9.10484,2684.7,2684.1,0.7838]
["bitfinex","ETHUSD",1739942284455,2.49008001,2685.3,2684.1,0.82105508]
["bitfinex","ETHUSD",1739942284621,0.8004,2685.2,2684.7,3.72468]
["bitfinex","ETHUSD",1739942284821,3.29048001,2685.4,2684.8,0.7783]
["bitfinex","ETHUSD",1739942285146,4.52990601,2685.4,2684.8,0.7783]
["bitfinex","ETHUSD",1739942285721,8.25382601,2685.4,2684.8,0.7783]
["bitfinex","ETHUSD",1739942285920,3.29048001,2685.4,2684.8,4.50295]
["bitfinex","ETHUSD",1739942286126,3.29048001,2685.4,2684.9,3.72453]
["bitfinex","ETHUSD",1739942286339,0.8004,2685.4,2684.9,3.72453]
["bitfinex","ETHUSD",1739942287075,0.8213,2685.7,2685.1,3.72416]
["bitfinex","ETHUSD",1739942287365,0.8213,2685.7,2685.2,0.7799]
["bitfinex","ETHUSD",1739942287539,2.63881391,2685.9,2685.2,4.50398]
["bitfinex","ETHUSD",1739942287737,1.32292429,2685.9,2685.3,3.72396]
["bitfinex","ETHUSD",1739942288060,0.1487339,2685.9,2685.4,1.09745]
["bitfinex","ETHUSD",1739942288268,0.1487339,2685.9,2685.7,3.7234]
["bitfinex","ETHUSD",1739942289725,0.1487339,2685.9,2685.6,0.75020726]
["bitfinex","ETHUSD",1739942290258,0.1487339,2685.9,2685.6,4.47375726]
["bitfinex","ETHUSD",1739942290556,0.19077645,2686.6,2685.7,3.0]
["bitfinex","ETHUSD",1739942290755,3.72187,2686.9,2686.1,3.72283]
["bitfinex","ETHUSD",1739942291134,3.72192,2686.8,2686.2,0.8068]
["bitfinex","ETHUSD",1739942292231,3.7219,2686.8,2686.2,0.8068]
["bitfinex","ETHUSD",1739942293867,3.7219,2686.8,2686.3,0.76481321]
["bitfinex","ETHUSD",1739942294264,7.04443001,2686.7,2686.2,1.0798]
["bitfinex","ETHUSD",1739942294593,3.72302,2686.0,2685.3,5.36]
["bitfinex","ETHUSD",1739942294797,6.21310001,2686.0,2685.3,9.08394]
["bitfinex","ETHUSD",1739942295160,6.21310001,2686.0,2685.5,0.76279818]
["bitfinex","ETHUSD",1739942295577,2.49008001,2686.0,2685.5,0.76279818]
["bitfinex","ETHUSD",1739942295974,6.72287,2686.1,2685.5,0.76279818]
["bitfinex","ETHUSD",1739942296170,2.49008001,2686.3,2685.5,0.76279818]
["bitfinex","ETHUSD",1739942296375,3.72339,2685.8,2685.5,0.76279818]
["bitfinex","ETHUSD",1739942296694,3.72339,2685.8,2685.2,0.274]
["bitfinex","ETHUSD",1739942296922,3.72343,2685.7,2685.1,0.8039]
["bitfinex","ETHUSD",1739942297096,3.72328,2685.8,2685.1,1.0779]
["bitfinex","ETHUSD",1739942297261,3.72328,2685.8,2685.3,0.74331963]
["bitfinex","ETHUSD",1739942297598,7.44668,2685.8,2685.3,0.74331963]
["bitfinex","ETHUSD",1739942297797,3.72328,2685.8,2685.3,0.74331963]
["bitfinex","ETHUSD",1739942297970,3.7557,2685.9,2685.3,0.74331963]
["bitfinex","ETHUSD",1739942298177,5.49008001,2686.1,2685.4,3.72374]
["bitfinex","ETHUSD",1739942298388,0.8274,2686.2,2685.5,0.7728]
["bitfinex","ETHUSD",1739942298591,5.38,2686.3,2685.6,3.72345]
["bitfinex","ETHUSD",1739942299193,5.38,2686.3,2685.9,0.73637899]
["bitfinex","ETHUSD",1739942299392,3.72246,2686.4,2685.9,0.73637899]
["bitfinex","ETHUSD",1739942299709,3.72193,2686.8,2686.1,3.72286]
["bitfinex","ETHUSD",1739942299881,3.7221,2686.7,2686.0,4.53869]
["bitfinex","ETHUSD",1739942300201,3.72217,2686.6,2686.0,0.8157]
["bitfinex","ETHUSD",1739942300800,6.21259001,2686.4,2685.9,0.73637899]
["bitfinex","ETHUSD",1739942301125,2.49008001,2686.4,2685.9,0.73637899]
["bitfinex","ETHUSD",1739942301298,2.49008001,2686.4,2685.4,8.81]
["bitfinex","ETHUSD",1739942301299,3.72379,2685.5,2684.9,6.1151]
["bitfinex","ETHUSD",1739942301502,3.72379,2685.5,2684.9,5.36]
["bitfinex","ETHUSD",1739942301820,6.21403001,2685.4,2684.9,5.36]
["bitfinex","ETHUSD",1739942302358,2.49008001,2685.4,2685.1,0.73371217]
["bitfinex","ETHUSD",1739942302813,6.21394001,2685.4,2684.9,5.36]
["bitfinex","ETHUSD",1739942302993,3.72406,2685.3,2684.7,0.275]
["bitfinex","ETHUSD",1739942303348,2.49008001,2685.4,2684.7,3.9998]
["bitfinex","ETHUSD",1739942303708,0.7779,2686.1,2685.3,3.72394]
["bitfinex","ETHUSD",1739942303904,1.227968,2686.1,2685.4,4.53614]
["bitfinex","ETHUSD",1739942304104,3.72302,2686.0,2685.5,0.275]
["bitfinex","ETHUSD",1739942305498,3.72302,2686.0,2685.5,1.02445803]
["bitfinex","ETHUSD",1739942306202,8.43636278,2686.4,2685.5,1.02445803]
["bitfinex","ETHUSD",1739942306203,6.1864,2686.4,2685.5,0.74945803]
["bitfinex","ETHUSD",1739942306417,0.6,2686.5,2685.5,0.74945803]
["bitfinex","ETHUSD",1739942306418,0.8064,2686.7,2686.0,4.47438]
["bitfinex","ETHUSD",1739942306607,3.72176,2686.9,2686.0,4.47438]
["bitfinex","ETHUSD",1739942306905,0.452816,2686.8,2686.0,4.47438]
["bitfinex","ETHUSD",1739942307106,3.72204,2686.7,2686.0,4.47438]
["bitfinex","ETHUSD",1739942307305,3.72204,2686.7,2686.0,0.7514]
["bitfinex","ETHUSD",1739942307509,3.72229,2686.6,2686.0,0.7514]
["bitfinex","ETHUSD",1739942307735,3.72231,2686.5,2686.0,0.7514]
["bitfinex","ETHUSD",1739942308104,3.72231,2686.5,2685.8,3.72318]
["bitfinex","ETHUSD",1739942308315,0.7786,2686.4,2686.0,0.7396486]
["bitfinex","ETHUSD",1739942309557,4.50107,2686.4,2685.9,0.275]
["bitfinex","ETHUSD",1739942309853,4.50116,2686.4,2685.9,0.275]
["bitfinex","ETHUSD",1739942310057,1.600947,2686.4,2685.9,1.0033762]
["bitfinex","ETHUSD",1739942310265,0.7786,2686.4,2685.9,1.0033762]
["bitfinex","ETHUSD",1739942310554,4.50107,2686.4,2685.9,1.0033762]
["bitfinex","ETHUSD",1739942310721,3.72268,2686.3,2685.9,1.0033762]
["bitfinex","ETHUSD",1739942312243,0.7786,2686.4,2685.9,1.0033762]
["bitfinex","ETHUSD",1739942313376,4.50108,2686.4,2685.9,1.0033762]
["bitfinex","ETHUSD",1739942313679,0.7786,2686.4,2685.9,1.0033762]
["bitfinex","ETHUSD",1739942314429,4.50106,2686.4,2685.9,1.0033762]
["bitfinex","ETHUSD",1739942314944,0.7786,2686.4,2685.9,1.0033762]
["bitfinex","ETHUSD",1739942315279,4.50106,2686.4,2685.9,1.0033762]
["bitfinex","ETHUSD",1739942316311,0.7786,2686.4,2685.9,1.0033762]
["bitfinex","ETHUSD",1739942316667,4.50108,2686.4,2685.9,1.0033762]
["bitfinex","ETHUSD",1739942317181,0.7786,2686.4,2685.9,1.0033762]
["bitfinex","ETHUSD",1739942317392,4.50106,2686.4,2685.9,1.0033762]
["bitfinex","ETHUSD",1739942318910,3.72259,2686.3,2685.9,1.0033762]
["bitfinex","ETHUSD",1739942320276,4.50107,2686.4,2685.9,1.0033762]
["bitfinex","ETHUSD",1739942320605,7.50107,2686.4,2685.9,4.7264862]
["bitfinex","ETHUSD",1739942321592,3.0,2686.5,2685.9,4.7264862]
["bitfinex","ETHUSD",1739942321792,6.72242,2686.5,2685.9,4.7264162]
["bitfinex","ETHUSD",1739942321989,3.72217,2686.6,2685.9,4.7264162]
["bitfinex","ETHUSD",1739942322202,4.47463288,2686.6,2685.9,1.0033762]
["bitfinex","ETHUSD",1739942322373,4.47463288,2686.6,2685.9,0.275]
["bitfinex","ETHUSD",1739942322708,3.72287,2686.1,2685.5,5.36]
["bitfinex","ETHUSD",1739942322904,7.44645,2685.9,2685.4,1.0396]
["bitfinex","ETHUSD",1739942323124,3.0,2686.0,2685.4,0.275]
["bitfinex","ETHUSD",1739942323272,3.72345,2685.7,2685.6,0.73105743]
["bitfinex","ETHUSD",1739942323470,3.72345,2685.7,2685.2,6.3996]
["bitfinex","ETHUSD",1739942323888,3.72345,2685.7,2685.2,10.1237]
["bitfinex","ETHUSD",1739942324087,3.72322,2685.9,2685.3,3.7239]
["bitfinex","ETHUSD",1739942324288,3.72322,2685.9,2685.5,0.7566575]
["bitfinex","ETHUSD",1739942324506,7.44646,2685.9,2685.5,0.7566575]
["bitfinex","ETHUSD",1739942324711,3.72385,2685.4,2685.2,5.36]
["bitfinex","ETHUSD",1739942324908,3.72385,2685.4,2685.0,0.8109]
["bitfinex","ETHUSD",1739942325440,3.72385,2685.4,2684.9,0.274]
["bitfinex","ETHUSD",1739942325575,3.72435,2685.1,2684.8,0.72949008]
["bitfinex","ETHUSD",1739942326317,3.72406,2685.3,2684.8,0.72949008]
["bitfinex","ETHUSD",1739942326671,3.72406,2685.3,2684.6,0.275]
["bitfinex","ETHUSD",1739942326672,3.72429,2685.1,2684.6,0.275]
["bitfinex","ETHUSD",1739942327125,3.7552,2685.2,2684.7,0.74553677]
["bitfinex","ETHUSD",1739942327321,3.72434,2685.1,2684.7,0.74553677]
["bitfinex","ETHUSD",1739942327503,3.7244,2685.0,2684.7,0.74553677]
["bitfinex","ETHUSD",1739942327877,3.72421,2685.2,2684.7,0.74553677]
["bitfinex","ETHUSD",1739942328291,7.44844,2685.2,2684.7,0.74553677]
["bitfinex","ETHUSD",1739942328493,3.7245,2685.0,2684.7,0.74553677]
["bitfinex","ETHUSD",1739942329735,3.72476,2684.8,2684.5,0.8242]
["bitfinex","ETHUSD",1739942329891,3.72476,2684.8,2684.5,0.75232863]
["bitfinex","ETHUSD",1739942330094,3.72483,2684.7,2684.5,0.75232863]
["bitfinex","ETHUSD",1739942330530,7.45008,2684.6,2684.2,8.372]
["bitfinex","ETHUSD",1739942330731,3.72504,2684.6,2684.4,0.74741931]
["bitfinex","ETHUSD",1739942331358,3.0,2684.7,2684.4,0.74741931]
["bitfinex","ETHUSD",1739942331671,6.72455,2684.9,2684.4,0.74741931]
["bitfinex","ETHUSD",1739942331952,3.0,2684.7,2684.4,0.74741931]
["bitfinex","ETHUSD",1739942332528,7.01103173,2685.0,2684.4,0.74741931]
["bitfinex","ETHUSD",1739942332529,2.48397173,2685.0,2684.5,3.72496]
["bitfinex","ETHUSD",1739942332838,2.48397173,2685.0,2684.5,0.8038]
["bitfinex","ETHUSD",1739942332839,3.72467,2684.8,2684.5,0.8038]
["bitfinex","ETHUSD",1739942333039,3.72467,2684.8,2684.4,0.74741931]
["bitfinex","ETHUSD",1739942333220,3.72482,2684.7,2684.4,0.74741931]
["bitfinex","ETHUSD",1739942333419,3.72467,2684.8,2684.4,0.74741931]
["bitfinex","ETHUSD",1739942335368,3.0,2684.9,2684.4,0.74741931]
["bitfinex","ETHUSD",1739942335568,3.0,2684.9,2684.4,4.47260931]
["bitfinex","ETHUSD",1739942335955,2.48397173,2685.0,2684.4,4.47253931]
["bitfinex","ETHUSD",1739942336473,2.48397173,2685.0,2684.5,3.72499]
["bitfinex","ETHUSD",1739942337166,2.48397173,2685.0,2684.4,4.47253931]
["bitfinex","ETHUSD",1739942337467,2.48397173,2685.0,2684.6,3.72494]
["bitfinex","ETHUSD",1739942337856,2.48397173,2685.0,2684.5,3.72508]
["bitfinex","ETHUSD",1739942338167,2.48397173,2685.0,2684.6,3.72493]
["bitfinex","ETHUSD",1739942338531,3.0,2685.1,2684.6,3.72487]
["bitfinex","ETHUSD",1739942340271,5.38,2685.2,2684.9,7.44886]
["bitfinex","ETHUSD",1739942340445,3.0,2685.5,2684.9,3.72443]
["bitfinex","ETHUSD",1739942340646,3.0,2685.5,2684.9,7.72383]
["bitfinex","ETHUSD",1739942340843,6.98063173,2685.6,2684.9,3.9994]
["bitfinex","ETHUSD",1739942340844,3.25707173,2685.6,2684.9,3.9994]
["bitfinex","ETHUSD",1739942341048,7.6787089,2685.6,2685.0,3.72438]
["bitfinex","ETHUSD",1739942341435,3.7237,2685.5,2684.9,3.9994]
["bitfinex","ETHUSD",1739942341662,7.44753,2685.5,2684.9,3.9994]
["bitfinex","ETHUSD",1739942341973,0.8145,2685.8,2685.2,0.73870509]
["bitfinex","ETHUSD",1739942342177,3.72345,2685.7,2685.3,0.7777]
["bitfinex","ETHUSD",1739942342377,7.02186173,2685.8,2685.2,0.73870509]
["bitfinex","ETHUSD",1739942342678,7.02186173,2685.8,2685.3,3.72397]
["bitfinex","ETHUSD",1739942343169,3.29847173,2685.8,2685.4,3.7238]
["bitfinex","ETHUSD",1739942343479,7.52396,2686.0,2685.3,3.7239]
["bitfinex","ETHUSD",1739942343672,9.06275317,2686.0,2685.3,3.7239]
["bitfinex","ETHUSD",1739942343874,0.8009,2686.0,2685.5,4.50949]
["bitfinex","ETHUSD",1739942344477,0.8009,2686.0,2685.5,0.7858]
["bitfinex","ETHUSD",1739942344773,0.8009,2686.0,2685.5,4.50949]
["bitfinex","ETHUSD",1739942345581,0.8009,2686.0,2685.3,3.7239]
["bitfinex","ETHUSD",1739942346379,4.52398,2686.0,2685.4,3.72383]
["bitfinex","ETHUSD",1739942346558,6.13505217,2686.0,2685.4,3.72383]
["bitfinex","ETHUSD",1739942347481,5.33415217,2686.0,2685.3,3.7239]
["bitfinex","ETHUSD",1739942347648,1.61107217,2686.0,2685.5,3.72357]
["bitfinex","ETHUSD",1739942347848,2.48397173,2686.1,2685.6,3.72355]
["bitfinex","ETHUSD",1739942348049,2.48397173,2686.1,2685.5,3.72357]
["bitfinex","ETHUSD",1739942348248,6.20693173,2686.1,2685.5,3.72357]
["bitfinex","ETHUSD",1739942348589,6.20693173,2686.1,2685.5,3.76197]
["bitfinex","ETHUSD",1739942348900,6.20735173,2685.8,2685.4,0.73482641]
["bitfinex","ETHUSD",1739942349254,3.72345,2685.7,2685.1,3.76253]
["bitfinex","ETHUSD",1739942349566,0.7772,2685.6,2685.1,3.72413]
["bitfinex","ETHUSD",1739942349756,0.7772,2685.6,2685.1,3.99913]
["bitfinex","ETHUSD",1739942350142,4.50089,2685.6,2685.1,0.275]
["bitfinex","ETHUSD",1739942350365,3.72372,2685.5,2685.0,5.36]
["bitfinex","ETHUSD",1739942350571,0.450092,2685.4,2685.0,5.635]
["bitfinex","ETHUSD",1739942350781,3.72399,2685.3,2685.0,5.36]
["bitfinex","ETHUSD",1739942351459,7.44809,2685.3,2685.0,5.36]
["bitfinex","ETHUSD",1739942351662,3.72399,2685.3,2685.0,5.36]
["bitfinex","ETHUSD",1739942351973,3.72384,2685.4,2685.0,5.36]
["bitfinex","ETHUSD",1739942352590,4.79471717,2685.4,2685.0,5.36]
["bitfinex","ETHUSD",1739942353382,4.79472717,2685.4,2685.0,5.36]
["bitfinex","ETHUSD",1739942353587,3.72403,2685.3,2684.8,4.75808278]
["bitfinex","ETHUSD",1739942353752,3.72442,2685.0,2684.8,0.275]
["bitfinex","ETHUSD",1739942354189,4.79539717,2685.0,2684.4,12.13859]
["bitfinex","ETHUSD",1739942354363,4.79539717,2685.0,2684.4,12.41359]
["bitfinex","ETHUSD",1739942354565,8.51989717,2685.0,2684.6,0.34844441]
["bitfinex","ETHUSD",1739942354766,4.79539717,2685.0,2684.6,0.34844441]
["bitfinex","ETHUSD",1739942354979,3.72472,2684.8,2684.6,0.34844441]
["bitfinex","ETHUSD",1739942355689,8.51986717,2685.0,2684.5,0.34844441]
["bitfinex","ETHUSD",1739942355891,0.92970672,2684.9,2684.5,0.34844441]
["bitfinex","ETHUSD",1739942356453,0.7772,2685.1,2684.6,3.72483]
["bitfinex","ETHUSD",1739942356792,4.50148,2685.1,2684.6,3.72483]
["bitfinex","ETHUSD",1739942356983,0.7772,2685.1,2684.5,0.34844441]
["bitfinex","ETHUSD",1739942357357,3.72447,2685.0,2684.4,9.13739962]
["bitfinex","ETHUSD",1739942357873,3.72454,2684.9,2684.4,9.13739962]
["bitfinex","ETHUSD",1739942358190,3.72495,2684.6,2684.4,9.13739962]
["bitfinex","ETHUSD",1739942358490,0.7778,2684.6,2684.2,0.274]
["bitfinex","ETHUSD",1739942358993,0.7536,2684.9,2684.4,3.72518]
["bitfinex","ETHUSD",1739942359289,5.38,2685.0,2684.6,3.72491]
["bitfinex","ETHUSD",1739942359490,5.38,2685.0,2684.5,3.76348]
["bitfinex","ETHUSD",1739942360096,9.1044,2685.0,2684.5,0.0384]
["bitfinex","ETHUSD",1739942361356,3.7239,2685.4,2684.5,0.0384]
["bitfinex","ETHUSD",1739942361556,6.72401,2685.3,2684.7,3.72467]
["bitfinex","ETHUSD",1739942362494,0.7731,2685.5,2685.0,3.72425]
["bitfinex","ETHUSD",1739942362672,3.0,2685.4,2685.0,3.72425]
["bitfinex","ETHUSD",1739942362868,3.0,2685.4,2684.8,3.72458]
["bitfinex","ETHUSD",1739942363390,4.49683,2685.5,2684.5,0.0384]
["bitfinex","ETHUSD",1739942363391,0.7731,2685.5,2685.0,3.72439]
["bitfinex","ETHUSD",1739942363592,0.7731,2685.5,2685.0,0.275]
["bitfinex","ETHUSD",1739942363806,3.72385,2685.4,2685.0,0.275]
["bitfinex","ETHUSD",1739942364662,3.72405,2685.3,2685.0,1.0171872]
["bitfinex","ETHUSD",1739942364863,3.72405,2685.3,2685.0,0.275]
["bitfinex","ETHUSD",1739942365379,3.72405,2685.3,2684.8,0.62350631]
["bitfinex","ETHUSD",1739942366303,3.72405,2685.3,2684.9,0.73555047]
["bitfinex","ETHUSD",1739942366806,3.72385,2685.4,2684.9,0.73555047]
["bitfinex","ETHUSD",1739942367601,6.72385,2685.4,2684.9,0.73555047]
["bitfinex","ETHUSD",1739942368785,3.0,2685.4,2684.9,0.73555047]
["bitfinex","ETHUSD",1739942368989,6.72387,2685.4,2684.9,0.73555047]
["bitfinex","ETHUSD",1739942369372,3.0,2685.3,2684.9,0.73555047]
["bitfinex","ETHUSD",1739942369594,3.72406,2685.3,2684.9,0.73555047]
["bitfinex","ETHUSD",1739942369900,11.22068,2685.5,2684.9,0.73555047]
["bitfinex","ETHUSD",1739942370098,8.86731517,2685.5,2684.9,4.46000047]
["bitfinex","ETHUSD",1739942370264,7.49685,2685.5,2685.0,0.0384]
["bitfinex","ETHUSD",1739942370465,7.49685,2685.5,2685.0,3.76278]
["bitfinex","ETHUSD",1739942370864,6.72358,2685.6,2685.1,3.72424]
["bitfinex","ETHUSD",1739942371064,6.72358,2685.6,2685.0,0.0384]
["bitfinex","ETHUSD",1739942372747,3.72391,2685.4,2684.9,0.73555047]
["bitfinex","ETHUSD",1739942374229,3.0,2685.3,2684.9,0.73555047]
["bitfinex","ETHUSD",1739942375238,3.0,2685.3,2684.9,4.46003047]
["bitfinex","ETHUSD",1739942376331,3.0,2685.3,2684.9,0.73555047]
["bitfinex","ETHUSD",1739942376641,3.0,2685.3,2684.9,4.46008047]
["bitfinex","ETHUSD",1739942377429,3.72331,2685.8,2685.0,3.8000319]
["bitfinex","ETHUSD",1739942377589,3.72331,2685.8,2685.2,3.72402]
["bitfinex","ETHUSD",1739942378550,3.72331,2685.8,2685.0,3.76274]
["bitfinex","ETHUSD",1739942378551,6.72346,2685.7,2685.0,3.76274]
["bitfinex","ETHUSD",1739942378832,6.72346,2685.7,2685.0,3.7627]
["bitfinex","ETHUSD",1739942379038,3.0,2685.5,2685.0,7.487]
["bitfinex","ETHUSD",1739942379532,3.0,2685.5,2685.0,0.0384]
["bitfinex","ETHUSD",1739942379730,3.72387,2685.4,2685.0,0.0384]
["bitfinex","ETHUSD",1739942380227,3.72387,2685.4,2684.9,6.36955047]
["bitfinex","ETHUSD",1739942380437,3.72408,2685.3,2684.9,6.36955047]
["bitfinex","ETHUSD",1739942380733,3.72387,2685.4,2684.9,10.09406047]
["bitfinex","ETHUSD",1739942380940,3.72387,2685.4,2685.0,0.24290598]
["bitfinex","ETHUSD",1739942381806,3.7877,2685.7,2685.1,3.72416]
["bitfinex","ETHUSD",1739942382026,4.78720217,2685.7,2685.2,0.0384]
["bitfinex","ETHUSD",1739942382402,8.51066217,2685.7,2685.2,0.0384]
["bitfinex","ETHUSD",1739942383034,3.0,2685.5,2685.2,0.0384]
["bitfinex","ETHUSD",1739942383349,4.78720217,2685.7,2685.2,0.0384]
["bitfinex","ETHUSD",1739942383350,8.51064217,2685.7,2685.2,0.0384]
["bitfinex","ETHUSD",1739942383797,7.72294217,2685.7,2685.2,0.0384]
["bitfinex","ETHUSD",1739942383996,3.0,2685.5,2685.2,0.0384]
["bitfinex","ETHUSD",1739942385908,3.0,2685.7,2685.4,0.74264317]
["bitfinex","ETHUSD",1739942386131,6.72344,2685.7,2685.4,0.74264317]
["bitfinex","ETHUSD",1739942386809,3.72358,2685.6,2685.4,0.74264317]
["bitfinex","ETHUSD",1739942387012,3.0,2685.5,2685.4,0.74264317]
["bitfinex","ETHUSD",1739942387315,9.38475561,2686.2,2685.4,0.74264317]
["bitfinex","ETHUSD",1739942387316,4.54875,2686.1,2685.6,0.0384]
["bitfinex","ETHUSD",1739942387624,5.375885,2686.1,2685.4,0.78104317]
["bitfinex","ETHUSD",1739942387829,4.54873,2686.1,2685.4,0.78104317]
["bitfinex","ETHUSD",1739942388143,3.72301,2686.0,2685.4,4.50479317]
["bitfinex","ETHUSD",1739942388303,4.54873,2686.1,2685.5,3.72364]
["bitfinex","ETHUSD",1739942388730,8.2717,2686.1,2685.4,4.50479317]
["bitfinex","ETHUSD",1739942389112,8.2717,2686.1,2685.6,0.27908631]
["bitfinex","ETHUSD",1739942390014,4.54873,2686.1,2685.6,0.27908631]
["bitfinex","ETHUSD",1739942390216,4.54873,2686.1,2685.5,0.2426428]
["bitfinex","ETHUSD",1739942390640,4.54873,2686.1,2685.4,4.50479317]
["bitfinex","ETHUSD",1739942390991,0.8258,2686.1,2685.4,0.78104317]
["bitfinex","ETHUSD",1739942391271,4.15677717,2686.1,2685.4,0.78104317]
["bitfinex","ETHUSD",1739942392156,3.72323,2685.9,2685.4,0.78104317]
["bitfinex","ETHUSD",1739942392339,3.72323,2685.9,2685.5,0.273]
["bitfinex","ETHUSD",1739942394560,3.7237,2685.5,2685.4,0.74264317]
["bitfinex","ETHUSD",1739942394775,3.72397,2685.3,2685.2,5.36]
["bitfinex","ETHUSD",1739942395590,4.53354,2685.4,2685.2,5.36]
["bitfinex","ETHUSD",1739942395904,8.25749,2685.4,2685.2,5.36]
["bitfinex","ETHUSD",1739942396097,3.72397,2685.3,2685.2,5.36]
["bitfinex","ETHUSD",1739942396262,4.53354,2685.4,2685.2,5.36]
["bitfinex","ETHUSD",1739942396461,3.72397,2685.3,2685.2,5.36]
["bitfinex","ETHUSD",1739942396797,5.260588,2685.3,2685.2,5.36]
["bitfinex","ETHUSD",1739942396949,1.536618,2685.3,2685.2,5.36]
["bitfinex","ETHUSD",1739942397163,6.72363,2685.6,2685.2,5.3984]
["bitfinex","ETHUSD",1739942397444,6.72372,2685.5,2685.2,5.3984]
["bitfinex","ETHUSD",1739942397662,3.0,2685.4,2685.2,5.3984]
["bitfinex","ETHUSD",1739942397894,3.72363,2685.6,2685.2,5.3984]
["bitfinex","ETHUSD",1739942398083,3.0,2685.5,2685.2,0.0384]
["bitfinex","ETHUSD",1739942399572,3.72363,2685.6,2685.2,0.0384]
["bitfinex","ETHUSD",1739942400454,3.72363,2685.6,2685.1,0.52191756]
["bitfinex","ETHUSD",1739942400648,3.72363,2685.6,2685.2,0.0384]
["bitfinex","ETHUSD",1739942400903,3.0,2685.7,2685.2,0.0384]
["bitfinex","ETHUSD",1739942401396,6.72345,2685.7,2685.2,3.76251]
["bitfinex","ETHUSD",1739942401602,6.72345,2685.7,2685.2,0.0384]
["bitfinex","ETHUSD",1739942401807,3.72358,2685.6,2685.2,0.0384]
["bitfinex","ETHUSD",1739942402304,3.72344,2685.7,2685.2,0.0384]
["bitfinex","ETHUSD",1739942402451,3.72374,2685.5,2685.4,0.74522011]
["bitfinex","ETHUSD",1739942403747,4.32481267,2685.6,2685.4,0.74522011]
["bitfinex","ETHUSD",1739942404265,3.0,2685.7,2685.4,0.74522011]
["bitfinex","ETHUSD",1739942404472,3.72334,2685.8,2685.4,0.78362011]
["bitfinex","ETHUSD",1739942404967,7.44673,2685.8,2685.4,0.78362011]
["bitfinex","ETHUSD",1739942405165,3.72334,2685.8,2685.4,0.78362011]
["bitfinex","ETHUSD",1739942405355,3.72368,2685.6,2685.4,0.74522011]
["bitfinex","ETHUSD",1739942408343,3.7237,2685.5,2685.0,0.0384]
["bitfinex","ETHUSD",1739942408649,9.019156,2685.6,2685.0,0.0384]
["bitfinex","ETHUSD",1739942408998,3.72375,2685.5,2685.3,0.73362646]
["bitfinex","ETHUSD",1739942409194,3.72384,2685.4,2685.0,0.0384]
["bitfinex","ETHUSD",1739942409545,3.72398,2685.3,2685.1,0.97826581]
["bitfinex","ETHUSD",1739942409789,3.72411,2685.2,2685.1,0.97826581]
["bitfinex","ETHUSD",1739942410138,3.72411,2685.2,2685.1,0.24284765]
["bitfinex","ETHUSD",1739942410631,3.72453,2684.9,2684.6,0.273]
["bitfinex","ETHUSD",1739942411153,3.72448,2685.0,2684.7,0.75632133]
["bitfinex","ETHUSD",1739942414554,3.72456,2684.9,2684.7,0.75632133]
["bitfinex","ETHUSD",1739942414985,3.72453,2684.9,2684.7,0.75632133]
["bitfinex","ETHUSD",1739942415195,1.186911,2685.2,2684.7,0.75632133]
["bitfinex","ETHUSD",1739942415196,0.8145,2685.2,2684.7,0.75632133]
["bitfinex","ETHUSD",1739942415492,3.72401,2685.3,2684.8,0.0384]
["bitfinex","ETHUSD",1739942415834,3.72395,2685.4,2684.8,0.0384]
["bitfinex","ETHUSD",1739942416262,3.72395,2685.4,2684.9,3.72451]
["bitfinex","ETHUSD",1739942416440,3.72395,2685.4,2684.8,7.73021391]
["bitfinex","ETHUSD",1739942416645,3.72395,2685.4,2684.8,4.00564391]
["bitfinex","ETHUSD",1739942416959,3.72399,2685.3,2684.8,0.28107391]
["bitfinex","ETHUSD",1739942417164,4.4917662,2685.4,2684.8,0.28107391]
["bitfinex","ETHUSD",1739942417897,3.7242,2685.2,2684.8,0.28107391]
["bitfinex","ETHUSD",1739942418047,3.7243,2685.1,2684.8,0.28107391]
["bitfinex","ETHUSD",1739942418476,3.7243,2685.1,2684.8,0.24267391]
["bitfinex","ETHUSD",1739942418477,3.72443,2685.0,2684.8,0.24267391]
["bitfinex","ETHUSD",1739942418679,4.469403,2684.9,2684.8,0.24267391]
["bitfinex","ETHUSD",1739942418878,3.72453,2684.9,2684.8,0.24267391]
["bitfinex","ETHUSD",1739942419148,3.72453,2684.9,2684.4,5.36]
["bitfinex","ETHUSD",1739942419149,3.72473,2684.8,2684.4,5.36]
["bitfinex","ETHUSD",1739942419350,3.72498,2684.6,2684.4,6.09663655]
["bitfinex","ETHUSD",1739942419578,3.72479,2684.8,2684.4,6.09663655]
["bitfinex","ETHUSD",1739942419778,0.8163,2684.9,2684.4,6.09663655]
["bitfinex","ETHUSD",1739942420045,3.72444,2685.0,2684.4,9.82175655]
["bitfinex","ETHUSD",1739942420861,3.72444,2685.0,2684.5,0.24261478]
["bitfinex","ETHUSD",1739942421477,7.44897,2685.0,2684.5,0.24261478]
["bitfinex","ETHUSD",1739942421678,3.72454,2684.9,2684.5,0.24261478]
["bitfinex","ETHUSD",1739942421913,3.72454,2684.9,2684.4,6.09663655]
["bitfinex","ETHUSD",1739942422613,3.72444,2685.0,2684.4,6.09663655]
["bitfinex","ETHUSD",1739942422814,3.72444,2685.0,2684.4,9.82183655]
["bitfinex","ETHUSD",1739942423613,7.44895,2685.0,2684.4,9.82183655]
["bitfinex","ETHUSD",1739942423917,3.72444,2685.0,2684.4,9.82183655]
["bitfinex","ETHUSD",1739942424704,3.72444,2685.0,2684.4,10.09483655]
["bitfinex","ETHUSD",1739942425993,4.50847,2685.2,2684.4,10.09483655]
["bitfinex","ETHUSD",1739942426192,3.72439,2685.0,2684.4,10.09483655]
["bitfinex","ETHUSD",1739942426581,2.48397173,2685.3,2684.5,3.72508]
["bitfinex","ETHUSD",1739942426904,4.53591,2685.4,2684.7,3.7248]
["bitfinex","ETHUSD",1739942427077,4.53591,2685.4,2684.7,3.72472]
["bitfinex","ETHUSD",1739942427475,4.53591,2685.4,2684.8,0.2426138]
["bitfinex","ETHUSD",1739942427710,5.77589817,2685.4,2684.8,3.9672538]
["bitfinex","ETHUSD",1739942427875,1.23998817,2685.4,2684.9,0.0384]
["bitfinex","ETHUSD",1739942428077,3.72389,2685.4,2684.9,0.0384]
["bitfinex","ETHUSD",1739942428582,4.53667,2685.6,2684.9,0.0384]
["bitfinex","ETHUSD",1739942428787,3.72366,2685.6,2685.0,3.72439]
["bitfinex","ETHUSD",1739942429324,3.72355,2685.7,2685.2,0.0384]
["bitfinex","ETHUSD",1739942429625,3.72366,2685.6,2685.2,0.0384]
["bitfinex","ETHUSD",1739942429822,7.44731,2685.6,2685.2,0.0384]
["bitfinex","ETHUSD",1739942430126,1.364001,2685.7,2685.2,0.78151936]
["bitfinex","ETHUSD",1739942430127,3.72386,2685.4,2685.2,0.78151936]
["bitfinex","ETHUSD",1739942430297,3.72397,2685.3,2684.9,0.0384]
["bitfinex","ETHUSD",1739942431709,3.72398,2685.3,2684.9,0.0384]
["bitfinex","ETHUSD",1739942431911,3.72398,2685.3,2685.1,0.73221264]
["bitfinex","ETHUSD",1739942432415,4.49506,2685.4,2685.2,0.08196335]
["bitfinex","ETHUSD",1739942432620,4.49506,2685.4,2684.7,0.28105357]
["bitfinex","ETHUSD",1739942432621,3.72397,2685.3,2684.7,0.28105357]
["bitfinex","ETHUSD",1739942432927,3.7242,2685.2,2684.8,0.08195666]
["bitfinex","ETHUSD",1739942433107,3.72429,2685.1,2684.8,0.08195666]
["bitfinex","ETHUSD",1739942433428,3.72429,2685.1,2684.9,0.08184249]
["bitfinex","ETHUSD",1739942433633,3.72429,2685.1,2684.7,0.0384]
["bitfinex","ETHUSD",1739942433926,3.72429,2685.1,2684.8,0.08193971]
["bitfinex","ETHUSD",1739942434127,3.72449,2685.0,2684.9,0.76185355]
["bitfinex","ETHUSD",1739942434335,4.49582,2684.9,2684.5,0.0384]
["bitfinex","ETHUSD",1739942434537,8.22048,2684.9,2684.4,5.632]
["bitfinex","ETHUSD",1739942434699,8.22048,2684.9,2684.6,0.08225846]
["bitfinex","ETHUSD",1739942434900,3.72468,2684.8,2684.5,0.08235571]
["bitfinex","ETHUSD",1739942435233,3.72468,2684.8,2684.6,0.08225846]
["bitfinex","ETHUSD",1739942435441,3.72482,2684.7,2684.4,5.36]
["bitfinex","ETHUSD",1739942435732,3.72482,2684.7,2684.5,0.08235571]
["bitfinex","ETHUSD",1739942435925,3.72482,2684.7,2684.5,0.81382173]
["bitfinex","ETHUSD",1739942435926,3.72494,2684.6,2684.5,0.81382173]
["bitfinex","ETHUSD",1739942436955,7.44973,2684.7,2684.5,0.81382173]
["bitfinex","ETHUSD",1739942437263,8.65814942,2684.7,2684.5,0.08235571]
["bitfinex","ETHUSD",1739942437426,4.93323942,2684.7,2684.5,0.08235571]
["bitfinex","ETHUSD",1739942437626,3.72494,2684.6,2684.5,0.08235571]
["bitfinex","ETHUSD",1739942438461,3.7251,2684.5,2684.3,0.75013158]
["bitfinex","ETHUSD",1739942438819,7.45028,2684.5,2684.3,0.75013158]
["bitfinex","ETHUSD",1739942439037,3.72523,2684.4,2683.9,0.55321924]
["bitfinex","ETHUSD",1739942439635,3.72523,2684.4,2684.2,0.76547377]
["bitfinex","ETHUSD",1739942440134,3.7251,2684.5,2684.2,0.76547377]
["bitfinex","ETHUSD",1739942440951,3.72527,2684.4,2684.2,0.76547377]
["bitfinex","ETHUSD",1739942441867,3.7251,2684.5,2684.2,0.76547377]
["bitfinex","ETHUSD",1739942442364,3.72536,2684.3,2684.2,0.76547377]
["bitfinex","ETHUSD",1739942443464,4.53216,2684.3,2684.2,0.76547377]
["bitfinex","ETHUSD",1739942444081,0.8068,2684.3,2683.8,0.5582829]
["bitfinex","ETHUSD",1739942444290,3.72592,2683.9,2683.8,0.5582829]
["bitfinex","ETHUSD",1739942445147,4.53272,2683.9,2683.8,0.5582829]
["bitfinex","ETHUSD",1739942445347,3.72606,2683.8,2683.7,0.74740112]
["bitfinex","ETHUSD",1739942446050,4.53272,2683.9,2683.4,8.375]
["bitfinex","ETHUSD",1739942446471,3.72615,2683.8,2683.4,8.375]
["bitfinex","ETHUSD",1739942446949,3.72609,2683.8,2683.4,8.375]
["bitfinex","ETHUSD",1739942447350,4.53272,2683.9,2683.4,8.375]
["bitfinex","ETHUSD",1739942447668,3.72606,2683.8,2683.4,8.375]
["bitfinex","ETHUSD",1739942447849,3.72625,2683.7,2683.4,8.375]
["bitfinex","ETHUSD",1739942448052,4.53272,2683.9,2683.4,8.375]
["bitfinex","ETHUSD",1739942448382,3.72607,2683.8,2683.4,8.375]
["bitfinex","ETHUSD",1739942448551,3.72619,2683.7,2683.6,0.73364206]
["bitfinex","ETHUSD",1739942449455,4.49324,2683.6,2683.0,0.272]
["bitfinex","ETHUSD",1739942449652,3.72644,2683.6,2683.0,3.99915]
["bitfinex","ETHUSD",1739942449904,3.72642,2683.6,2683.0,0.272]
["bitfinex","ETHUSD",1739942450099,3.72642,2683.6,2683.0,3.99914]
["bitfinex","ETHUSD",1739942450407,3.72648,2683.5,2683.0,0.272]
["bitfinex","ETHUSD",1739942450565,3.72677,2683.3,2682.9,0.86867984]
["bitfinex","ETHUSD",1739942450763,3.72673,2683.4,2683.2,0.74738571]
["bitfinex","ETHUSD",1739942452253,4.87931167,2683.6,2683.2,0.74738571]
["bitfinex","ETHUSD",1739942452588,0.48793117,2683.5,2683.2,0.74738571]
["bitfinex","ETHUSD",1739942452963,4.21441117,2683.5,2683.2,0.74738571]
["bitfinex","ETHUSD",1739942454165,3.72665,2683.4,2683.2,0.74738571]
["bitfinex","ETHUSD",1739942454687,3.72561,2684.2,2683.4,3.72653]
["bitfinex","ETHUSD",1739942454875,4.45703207,2684.2,2683.6,3.72627]
["bitfinex","ETHUSD",1739942455047,3.72565,2684.1,2683.6,3.72627]
["bitfinex","ETHUSD",1739942455254,0.8303,2684.3,2683.8,3.72602]
["bitfinex","ETHUSD",1739942455565,7.45055,2684.4,2683.9,0.0384]
["bitfinex","ETHUSD",1739942455768,3.72558,2684.2,2683.9,0.0384]
["bitfinex","ETHUSD",1739942455950,3.72558,2684.2,2683.7,0.3114]
["bitfinex","ETHUSD",1739942456161,3.72558,2684.2,2684.0,0.08436832]
["bitfinex","ETHUSD",1739942456353,3.72558,2684.2,2683.7,0.3114]
["bitfinex","ETHUSD",1739942456554,7.45095,2684.3,2684.1,0.08427104]
["bitfinex","ETHUSD",1739942456779,4.76308989,2684.2,2683.7,0.3114]
["bitfinex","ETHUSD",1739942457188,3.44007719,2684.4,2683.9,0.75659884]
["bitfinex","ETHUSD",1739942457897,7.16529719,2684.4,2683.9,0.75659884]
["bitfinex","ETHUSD",1739942458848,3.44007719,2684.4,2683.9,0.75659884]
["bitfinex","ETHUSD",1739942459047,3.72539,2684.3,2683.9,0.75659884]
["bitfinex","ETHUSD",1739942459493,7.16532719,2684.4,2683.9,0.75659884]
["bitfinex","ETHUSD",1739942459661,3.44007719,2684.4,2683.9,0.75659884]
["bitfinex","ETHUSD",1739942459867,3.72541,2684.3,2683.9,0.75659884]
["bitfinex","ETHUSD",1739942460049,7.4509,2684.3,2683.9,0.75659884]
["bitfinex","ETHUSD",1739942460252,8.68007491,2684.3,2683.9,0.75659884]
["bitfinex","ETHUSD",1739942460461,4.95458491,2684.3,2683.9,0.75659884]
["bitfinex","ETHUSD",1739942460762,1.22917491,2684.3,2683.9,0.75659884]
["bitfinex","ETHUSD",1739942461178,3.72536,2684.3,2683.9,0.75659884]
["bitfinex","ETHUSD",1739942461375,0.44007719,2684.4,2683.9,4.48239884]
["bitfinex","ETHUSD",1739942461573,4.16538719,2684.4,2683.9,0.75659884]
["bitfinex","ETHUSD",1739942461891,3.72539,2684.3,2683.9,0.75659884]
["bitfinex","ETHUSD",1739942462047,0.44007719,2684.4,2683.9,4.48246884]
["bitfinex","ETHUSD",1739942462252,4.16532719,2684.4,2683.9,0.75659884]
["bitfinex","ETHUSD",1739942462653,0.44007719,2684.4,2683.9,0.75659884]
["bitfinex","ETHUSD",1739942462853,0.44007719,2684.4,2683.9,4.48239884]
["bitfinex","ETHUSD",1739942463093,7.02295173,2684.7,2684.0,0.0384]
["bitfinex","ETHUSD",1739942463266,4.53898,2684.7,2684.1,3.72555]
["bitfinex","ETHUSD",1739942463505,2.48397173,2685.0,2684.2,3.72536]
["bitfinex","ETHUSD",1739942463506,3.26137173,2685.0,2684.2,3.72536]
["bitfinex","ETHUSD",1739942463657,0.7774,2685.0,2684.6,0.0384]
["bitfinex","ETHUSD",1739942463983,4.50181,2685.0,2684.6,0.0384]
["bitfinex","ETHUSD",1739942464653,4.50181,2685.0,2684.7,0.08341045]
["bitfinex","ETHUSD",1739942464872,7.44927,2684.9,2684.6,0.0384]
["bitfinex","ETHUSD",1739942465068,3.725,2684.6,2684.2,0.0384]
["bitfinex","ETHUSD",1739942465287,3.725,2684.6,2684.3,0.08379943]
["bitfinex","ETHUSD",1739942465658,7.44952,2684.8,2684.4,0.75506788]
["bitfinex","ETHUSD",1739942465860,3.72482,2684.7,2684.5,0.08360493]
["bitfinex","ETHUSD",1739942466069,6.98584173,2685.0,2684.5,0.08360493]
["bitfinex","ETHUSD",1739942466301,8.26922131,2685.0,2684.5,0.08360493]
["bitfinex","ETHUSD",1739942466825,3.72464,2684.9,2684.5,0.08360493]
["bitfinex","ETHUSD",1739942467023,3.72469,2684.8,2684.5,0.08360493]
["bitfinex","ETHUSD",1739942467728,7.44949,2684.8,2684.5,0.08360493]
["bitfinex","ETHUSD",1739942467889,3.72485,2684.7,2684.5,0.08360493]
["bitfinex","ETHUSD",1739942468400,4.097335,2684.7,2684.5,0.08360493]
["bitfinex","ETHUSD",1739942469330,3.72485,2684.7,2684.5,0.08360493]
["bitfinex","ETHUSD",1739942470509,3.72494,2684.6,2684.5,0.08360493]
["bitfinex","ETHUSD",1739942471115,3.72494,2684.6,2684.2,0.0384]
["bitfinex","ETHUSD",1739942471435,3.72494,2684.6,2684.3,0.74250808]
["bitfinex","ETHUSD",1739942471641,3.72485,2684.7,2684.4,0.08317635]
["bitfinex","ETHUSD",1739942471942,4.469796,2684.7,2684.4,0.08317635]
["bitfinex","ETHUSD",1739942472102,8.194686,2684.7,2684.4,0.08317635]
["bitfinex","ETHUSD",1739942472301,4.469796,2684.7,2684.4,0.08317635]
["bitfinex","ETHUSD",1739942472528,8.194696,2684.7,2684.4,0.08317635]
["bitfinex","ETHUSD",1739942473040,4.469796,2684.7,2684.4,0.08317635]
["bitfinex","ETHUSD",1739942474739,3.7246,2684.9,2684.4,0.08317635]
["bitfinex","ETHUSD",1739942474939,5.38,2685.1,2684.6,3.72487]
["bitfinex","ETHUSD",1739942475438,4.49191,2685.2,2684.7,0.0827433]
["bitfinex","ETHUSD",1739942475736,3.72405,2685.3,2684.7,0.0827433]
["bitfinex","ETHUSD",1739942475737,3.91616229,2685.3,2684.7,0.0827433]
["bitfinex","ETHUSD",1739942475936,3.72419,2685.2,2684.8,0.0384]
["bitfinex","ETHUSD",1739942476156,0.9400134,2685.3,2684.8,0.0384]
["bitfinex","ETHUSD",1739942476355,4.6639934,2685.3,2684.9,0.08254885]
["bitfinex","ETHUSD",1739942476763,3.72414,2685.2,2684.9,0.08254885]
["bitfinex","ETHUSD",1739942477059,4.6639934,2685.3,2684.9,0.08254885]
["bitfinex","ETHUSD",1739942477557,8.3880634,2685.3,2684.9,0.08254885]
["bitfinex","ETHUSD",1739942477734,4.6639934,2685.3,2684.9,0.08254885]
["bitfinex","ETHUSD",1739942478619,3.72411,2685.2,2684.9,0.08254885]
["bitfinex","ETHUSD",1739942478822,4.88808751,2685.2,2684.9,0.08254885]
["bitfinex","ETHUSD",1739942480042,3.72426,2685.1,2684.9,0.08254885]
["bitfinex","ETHUSD",1739942480354,1.16397751,2685.2,2684.9,0.08254885]
["bitfinex","ETHUSD",1739942480355,3.72398,2685.3,2684.9,0.08254885]
["bitfinex","ETHUSD",1739942480515,2.48397173,2685.4,2684.9,0.82075325]
["bitfinex","ETHUSD",1739942481129,2.48397173,2685.4,2684.9,4.54526325]
["bitfinex","ETHUSD",1739942481330,7.2474957,2685.4,2684.9,0.82075325]
["bitfinex","ETHUSD",1739942481927,3.72367,2685.6,2685.0,3.72429]
["bitfinex","ETHUSD",1739942482338,12.35122173,2685.7,2685.1,0.08190231]
["bitfinex","ETHUSD",1739942482339,3.72384,2685.4,2685.1,0.08190231]
["bitfinex","ETHUSD",1739942482742,3.72381,2685.5,2684.9,0.7382044]
["bitfinex","ETHUSD",1739942482934,3.72381,2685.5,2685.2,0.08180511]
["bitfinex","ETHUSD",1739942483163,3.72387,2685.4,2684.9,0.7382044]
["bitfinex","ETHUSD",1739942483368,3.72387,2685.4,2685.3,0.08170792]
["bitfinex","ETHUSD",1739942483851,0.744766,2685.4,2684.9,0.7382044]
["bitfinex","ETHUSD",1739942484059,3.72398,2685.3,2685.0,0.08199952]
["bitfinex","ETHUSD",1739942486267,7.44804,2685.3,2685.0,0.08199952]
["bitfinex","ETHUSD",1739942486561,6.20822173,2685.1,2685.0,0.08199952]
["bitfinex","ETHUSD",1739942486784,6.99852173,2685.1,2685.0,0.08199952]
["bitfinex","ETHUSD",1739942487178,4.51497,2684.8,2684.7,0.55763108]
["bitfinex","ETHUSD",1739942487328,6.99894173,2684.8,2684.7,0.55763108]
["bitfinex","ETHUSD",1739942487529,8.0712889,2684.8,2684.7,0.63688702]
["bitfinex","ETHUSD",1739942488029,8.0712889,2684.8,2684.7,0.07925594]
["bitfinex","ETHUSD",1739942488231,8.0712889,2684.8,2684.4,0.72841302]
["bitfinex","ETHUSD",1739942488429,8.0712889,2684.8,2684.5,0.07945041]
["bitfinex","ETHUSD",1739942489089,3.72489,2684.7,2684.5,0.07945041]
["bitfinex","ETHUSD",1739942490563,0.8329,2685.0,2684.5,0.07945041]
["bitfinex","ETHUSD",1739942490883,3.72443,2685.0,2684.6,0.0384]
["bitfinex","ETHUSD",1739942491028,6.2129,2685.2,2684.7,0.07925594]
["bitfinex","ETHUSD",1739942491233,5.38,2685.2,2684.7,0.07925594]
["bitfinex","ETHUSD",1739942491433,2.48397173,2685.4,2684.7,0.07925594]
["bitfinex","ETHUSD",1739942491648,6.20784173,2685.4,2684.8,3.72461]
["bitfinex","ETHUSD",1739942491941,6.20784173,2685.4,2684.9,0.07911799]
["bitfinex","ETHUSD",1739942492740,3.72398,2685.3,2684.9,0.07911799]
["bitfinex","ETHUSD",1739942493092,3.72426,2685.1,2684.7,0.55817071]
["bitfinex","ETHUSD",1739942493292,3.72426,2685.1,2684.8,0.07928866]
["bitfinex","ETHUSD",1739942493495,3.7243,2685.1,2684.8,0.07928866]
["bitfinex","ETHUSD",1739942493692,3.72441,2685.0,2684.6,0.0384]
["bitfinex","ETHUSD",1739942493894,7.04117173,2685.1,2684.9,0.07919144]
["bitfinex","ETHUSD",1739942494182,0.70411717,2685.0,2684.6,0.0384]
["bitfinex","ETHUSD",1739942494474,3.31687173,2685.1,2684.5,0.55817071]
["bitfinex","ETHUSD",1739942494773,3.7246,2684.9,2684.6,0.07948312]
["bitfinex","ETHUSD",1739942495072,3.72441,2685.0,2684.6,0.07948312]
["bitfinex","ETHUSD",1739942495280,3.72468,2684.8,2684.6,0.07948312]
["bitfinex","ETHUSD",1739942495467,3.72468,2684.8,2684.4,1.32498373]
["bitfinex","ETHUSD",1739942495775,3.72445,2685.0,2684.5,0.07958037]
["bitfinex","ETHUSD",1739942495977,2.48397173,2685.1,2684.5,3.80465037]
["bitfinex","ETHUSD",1739942496138,3.1880759,2685.1,2684.5,0.07958037]
["bitfinex","ETHUSD",1739942496345,3.72455,2684.9,2684.5,0.07958037]
["bitfinex","ETHUSD",1739942496857,3.72467,2684.8,2684.5,0.07958037]
["bitfinex","ETHUSD",1739942497693,3.72485,2684.7,2684.5,0.07958037]
["bitfinex","ETHUSD",1739942498214,3.72467,2684.8,2684.5,0.07958037]
["bitfinex","ETHUSD",1739942499279,3.7249,2684.7,2684.5,0.07958037]
["bitfinex","ETHUSD",1739942499712,3.72467,2684.8,2684.5,0.07958037]
["bitfinex","ETHUSD",1739942499891,3.72494,2684.6,2684.5,0.07958037]
["bitfinex","ETHUSD",1739942500278,3.72494,2684.6,2684.4,0.72841302]
["bitfinex","ETHUSD",1739942500466,0.449517,2684.7,2684.5,0.07958037]
["bitfinex","ETHUSD",1739942500661,6.20864173,2684.8,2684.5,0.07958037]
["bitfinex","ETHUSD",1739942501016,3.72494,2684.6,2684.5,0.07958037]
["bitfinex","ETHUSD",1739942501210,4.71829817,2684.6,2684.5,0.07958037]
["bitfinex","ETHUSD",1739942501782,3.72511,2684.5,2684.1,0.271]
["bitfinex","ETHUSD",1739942502110,3.72511,2684.5,2683.9,3.76423]
["bitfinex","ETHUSD",1739942502111,3.72527,2684.4,2684.2,0.07987214]
["bitfinex","ETHUSD",1739942502314,0.752,2684.4,2684.2,0.07987214]
["bitfinex","ETHUSD",1739942502621,3.72536,2684.3,2684.2,0.55855146]
["bitfinex","ETHUSD",1739942502966,4.79400417,2684.3,2684.2,0.55855146]
["bitfinex","ETHUSD",1739942503979,3.72551,2684.2,2683.8,0.271]
["bitfinex","ETHUSD",1739942504379,3.72551,2684.2,2684.0,0.74704597]
["bitfinex","ETHUSD",1739942507018,3.72551,2684.2,2683.7,3.0384]
["bitfinex","ETHUSD",1739942507224,3.72551,2684.2,2683.7,0.0384]
["bitfinex","ETHUSD",1739942507419,3.72583,2684.0,2683.7,0.0384]
["bitfinex","ETHUSD",1739942508019,6.20954173,2684.2,2683.5,0.0384]
["bitfinex","ETHUSD",1739942508020,3.72608,2683.8,2683.5,0.0384]
["bitfinex","ETHUSD",1739942508319,3.72608,2683.8,2683.6,0.74717772]
["bitfinex","ETHUSD",1739942509599,3.72608,2683.8,2683.7,0.08060725]
["bitfinex","ETHUSD",1739942511070,3.24637173,2683.9,2683.7,0.08060725]
["bitfinex","ETHUSD",1739942511276,3.72606,2683.8,2683.7,0.08060725]
["bitfinex","ETHUSD",1739942511477,3.72606,2683.8,2683.3,0.0384]
["bitfinex","ETHUSD",1739942511682,6.97229173,2683.9,2683.5,0.73716954]
["bitfinex","ETHUSD",1739942511880,3.72572,2684.1,2683.6,0.08070456]
["bitfinex","ETHUSD",1739942512075,3.72572,2684.1,2683.7,0.0384]
["bitfinex","ETHUSD",1739942512280,3.72572,2684.1,2683.8,0.08050995]
["bitfinex","ETHUSD",1739942512475,3.72572,2684.1,2683.7,0.0384]
["bitfinex","ETHUSD",1739942512674,3.72572,2684.1,2683.8,0.08123354]
["bitfinex","ETHUSD",1739942513029,3.72572,2684.1,2683.7,0.0384]
["bitfinex","ETHUSD",1739942513322,3.72572,2684.1,2683.8,0.08123354]
["bitfinex","ETHUSD",1739942513677,12.38465173,2684.3,2683.7,0.0384]
["bitfinex","ETHUSD",1739942513876,13.6231169,2684.3,2683.8,0.08123354]
["bitfinex","ETHUSD",1739942514076,3.7255,2684.2,2683.7,0.0384]
["bitfinex","ETHUSD",1739942514396,3.72572,2684.1,2683.8,0.08147102]
["bitfinex","ETHUSD",1739942514817,3.72572,2684.1,2683.7,0.0384]
["bitfinex","ETHUSD",1739942514975,6.20983173,2684.0,2683.9,0.08137373]
["bitfinex","ETHUSD",1739942515193,0.745122,2684.0,2683.8,0.08147102]
["bitfinex","ETHUSD",1739942515393,3.72564,2684.1,2683.6,3.72631]
["bitfinex","ETHUSD",1739942515690,13.6231069,2684.3,2683.8,3.72603]
["bitfinex","ETHUSD",1739942515691,6.1753,2684.3,2683.8,3.72603]
["bitfinex","ETHUSD",1739942515999,9.10536,2684.3,2683.9,0.11977373]
["bitfinex","ETHUSD",1739942516204,5.38,2684.3,2684.0,3.72577]
["bitfinex","ETHUSD",1739942516398,5.38,2684.3,2683.9,0.11977373]
["bitfinex","ETHUSD",1739942516604,5.38,2684.3,2684.1,3.80683613]
["bitfinex","ETHUSD",1739942516828,5.38,2684.3,2684.2,0.0384]
["bitfinex","ETHUSD",1739942517017,0.8045,2684.9,2684.2,0.11949885]
["bitfinex","ETHUSD",1739942517226,3.72492,2684.7,2684.2,0.11949885]
["bitfinex","ETHUSD",1739942518104,3.72513,2684.5,2684.2,0.11949885]
["bitfinex","ETHUSD",1739942518857,3.72513,2684.5,2684.2,0.84005925]
["bitfinex","ETHUSD",1739942519037,4.47993,2684.5,2684.2,0.84005925]
["bitfinex","ETHUSD",1739942519201,3.72513,2684.5,2684.2,0.84005925]
["bitfinex","ETHUSD",1739942520121,3.72536,2684.3,2684.2,0.08109885]
["bitfinex","ETHUSD",1739942520318,4.49026,2684.3,2684.2,0.08109885]
["bitfinex","ETHUSD",1739942520526,3.7255,2684.2,2683.9,0.0384]
["bitfinex","ETHUSD",1739942520730,3.7255,2684.2,2683.8,0.73877957]
["bitfinex","ETHUSD",1739942521932,4.79545917,2684.2,2683.8,0.73877957]
["bitfinex","ETHUSD",1739942522882,3.72564,2684.1,2683.8,0.73877957]
["bitfinex","ETHUSD",1739942523853,3.72586,2684.0,2683.8,0.73877957]
["bitfinex","ETHUSD",1739942524553,2.48397173,2684.1,2683.4,5.633]
["bitfinex","ETHUSD",1739942524554,3.72614,2683.8,2683.4,5.633]
["bitfinex","ETHUSD",1739942524751,3.72614,2683.8,2683.4,0.273]
["bitfinex","ETHUSD",1739942524962,3.72628,2683.7,2683.3,0.3114]
["bitfinex","ETHUSD",1739942525779,3.72628,2683.7,2683.3,0.0384]
["bitfinex","ETHUSD",1739942525919,3.72628,2683.7,2683.1,3.72689]
["bitfinex","ETHUSD",1739942525920,3.7264,2683.6,2683.1,0.273]
["bitfinex","ETHUSD",1739942526121,3.72655,2683.5,2683.1,0.273]
["bitfinex","ETHUSD",1739942526444,3.72655,2683.5,2683.4,0.75670387]
["bitfinex","ETHUSD",1739942527320,3.7264,2683.6,2683.4,0.75670387]
["bitfinex","ETHUSD",1739942529019,7.45284,2683.6,2683.4,0.75670387]
["bitfinex","ETHUSD",1739942529415,3.7264,2683.6,2683.4,0.75670387]
["bitfinex","ETHUSD",1739942529958,4.43017177,2683.6,2683.4,0.75670387]
["bitfinex","ETHUSD",1739942530484,3.72647,2683.5,2683.4,0.75670387]
["bitfinex","ETHUSD",1739942530830,4.52487,2683.5,2683.4,0.75670387]
["bitfinex","ETHUSD",1739942531030,4.52487,2683.5,2683.0,0.0384]
["bitfinex","ETHUSD",1739942531571,3.72684,2683.3,2683.1,0.08222581]
["bitfinex","ETHUSD",1739942531766,3.72684,2683.3,2683.1,0.83826625]
["bitfinex","ETHUSD",1739942532064,3.72684,2683.3,2683.1,0.75604044]
["bitfinex","ETHUSD",1739942532368,3.72684,2683.3,2683.2,0.08212847]
["bitfinex","ETHUSD",1739942532770,3.72665,2683.4,2683.2,0.08212847]
["bitfinex","ETHUSD",1739942533970,3.72675,2683.3,2683.2,0.08212847]
["bitfinex","ETHUSD",1739942534167,8.31818008,2683.5,2683.2,0.08212847]
["bitfinex","ETHUSD",1739942534768,3.72675,2683.3,2683.2,0.08212847]
["bitfinex","ETHUSD",1739942537771,3.72704,2683.1,2682.8,0.0384]
["bitfinex","ETHUSD",1739942537990,3.72723,2683.0,2682.6,8.4154]
["bitfinex","ETHUSD",1739942538270,3.72723,2683.0,2682.6,8.6874]
["bitfinex","ETHUSD",1739942538479,4.52464,2683.1,2682.6,8.6874]
["bitfinex","ETHUSD",1739942538657,3.72704,2683.1,2682.9,0.7515213]
["bitfinex","ETHUSD",1739942539557,3.72704,2683.1,2683.0,0.08256638]
["bitfinex","ETHUSD",1739942539761,4.181254,2683.1,2683.0,0.08256638]
["bitfinex","ETHUSD",1739942540640,3.72724,2683.0,2682.6,8.377]
["bitfinex","ETHUSD",1739942540838,4.181254,2683.1,2682.5,0.272]
["bitfinex","ETHUSD",1739942540839,3.72731,2682.9,2682.5,0.272]
["bitfinex","ETHUSD",1739942541088,3.72731,2682.9,2682.8,0.73155512]
["bitfinex","ETHUSD",1739942542380,3.72731,2682.9,2681.9,0.0384]
["bitfinex","ETHUSD",1739942542381,3.7893,2682.9,2681.9,0.0384]
["bitfinex","ETHUSD",1739942542680,2.48397173,2682.5,2681.9,0.0384]
["bitfinex","ETHUSD",1739942543003,0.7893,2682.9,2682.0,0.0384]
["bitfinex","ETHUSD",1739942543153,3.0,2682.9,2682.4,3.728]
["bitfinex","ETHUSD",1739942543483,3.0,2682.9,2682.5,0.0384]
["bitfinex","ETHUSD",1739942544577,6.72731,2682.9,2682.5,0.0384]
["bitfinex","ETHUSD",1739942544751,3.0,2682.9,2682.5,0.0384]
["bitfinex","ETHUSD",1739942545371,6.49185616,2683.3,2682.5,0.0384]
["bitfinex","ETHUSD",1739942545702,8.26132,2683.4,2682.8,0.0384]
["bitfinex","ETHUSD",1739942545840,3.0,2683.3,2682.8,0.0384]
["bitfinex","ETHUSD",1739942546035,3.8079,2683.4,2682.8,0.0384]
["bitfinex","ETHUSD",1739942546273,3.0,2683.1,2682.8,0.0384]
["bitfinex","ETHUSD",1739942546485,3.72712,2683.1,2682.8,0.0384]
["bitfinex","ETHUSD",1739942546690,3.72726,2683.0,2682.6,0.3104]
["bitfinex","ETHUSD",1739942546893,3.72733,2682.9,2682.6,0.3104]
["bitfinex","ETHUSD",1739942547055,3.72733,2682.9,2682.6,0.272]
["bitfinex","ETHUSD",1739942547661,3.72747,2682.8,2682.6,0.272]
["bitfinex","ETHUSD",1739942547968,3.72733,2682.9,2682.6,0.272]
["bitfinex","ETHUSD",1739942548487,3.72746,2682.8,2682.6,0.272]
["bitfinex","ETHUSD",1739942548977,4.180663,2682.9,2682.6,0.272]
["bitfinex","ETHUSD",1739942549351,7.45475,2682.9,2682.6,0.272]
["bitfinex","ETHUSD",1739942549551,3.0,2683.1,2682.6,0.272]
["bitfinex","ETHUSD",1739942549886,3.72718,2683.0,2682.6,0.272]
["bitfinex","ETHUSD",1739942551086,2.48397173,2683.2,2682.6,0.272]
["bitfinex","ETHUSD",1739942551396,3.0,2683.2,2682.7,3.76598]
["bitfinex","ETHUSD",1739942551747,6.72691,2683.2,2682.7,0.0384]
["bitfinex","ETHUSD",1739942553160,3.72711,2683.1,2682.7,0.0384]
["bitfinex","ETHUSD",1739942553707,6.72691,2683.2,2682.7,0.0384]
["bitfinex","ETHUSD",1739942554196,6.72691,2683.2,2682.9,0.74172867]
["bitfinex","ETHUSD",1739942554761,6.72691,2683.2,2683.0,0.08338108]
["bitfinex","ETHUSD",1739942555161,3.72703,2683.1,2683.0,0.08338108]
["bitfinex","ETHUSD",1739942556997,5.02082117,2683.1,2683.0,0.08338108]
["bitfinex","ETHUSD",1739942557183,5.02082117,2683.1,2682.7,0.0384]
["bitfinex","ETHUSD",1739942557388,9.21086173,2683.2,2683.0,0.08338108]
["bitfinex","ETHUSD",1739942557704,3.72721,2683.0,2682.7,0.0384]
["bitfinex","ETHUSD",1739942557899,3.72739,2682.9,2682.7,0.0384]
["bitfinex","ETHUSD",1739942558605,3.72739,2682.9,2682.8,0.76269254]
["bitfinex","ETHUSD",1739942560826,3.72763,2682.7,2682.5,0.0384]
["bitfinex","ETHUSD",1739942561508,3.72784,2682.6,2682.4,0.271]
["bitfinex","ETHUSD",1739942562219,3.72784,2682.6,2682.5,0.75611286]
["bitfinex","ETHUSD",1739942564128,3.72759,2682.7,2682.5,0.75611286]
["bitfinex","ETHUSD",1739942564313,7.4553,2682.7,2682.5,0.75611286]
["bitfinex","ETHUSD",1739942564713,3.72772,2682.6,2682.5,0.75611286]
["bitfinex","ETHUSD",1739942565508,7.45621,2682.4,2682.1,0.0384]
["bitfinex","ETHUSD",1739942565723,3.7281,2682.4,2682.3,0.76433311]
["bitfinex","ETHUSD",1739942568250,3.7281,2682.4,2682.3,0.84848076]
["bitfinex","ETHUSD",1739942568598,3.7281,2682.4,2682.3,0.76433311]
["bitfinex","ETHUSD",1739942569316,3.7281,2682.4,2682.3,0.84848076]
["bitfinex","ETHUSD",1739942569697,3.72787,2682.5,2682.3,0.84848076]
["bitfinex","ETHUSD",1739942570330,3.728,2682.4,2682.3,0.84848076]
["bitfinex","ETHUSD",1739942570703,3.72787,2682.5,2682.3,0.84848076]
["bitfinex","ETHUSD",1739942571031,3.728,2682.4,2682.3,0.76433311]
["bitfinex","ETHUSD",1739942571594,3.72787,2682.5,2682.3,0.76433311]
["bitfinex","ETHUSD",1739942572043,3.728,2682.4,2682.3,0.76433311]
["bitfinex","ETHUSD",1739942574539,3.72787,2682.5,2682.3,0.76433311]
["bitfinex","ETHUSD",1739942574898,3.728,2682.4,2682.3,0.76433311]
["bitfinex","ETHUSD",1739942577012,7.45586,2682.5,2682.3,0.76433311]
["bitfinex","ETHUSD",1739942577216,3.72787,2682.5,2682.3,0.76433311]
["bitfinex","ETHUSD",1739942578505,3.728,2682.4,2682.3,0.76433311]
["bitfinex","ETHUSD",1739942578918,3.728,2682.4,2682.3,0.84866754]
["bitfinex","ETHUSD",1739942579213,3.72787,2682.5,2682.3,0.84866754]
["bitfinex","ETHUSD",1739942579419,3.728,2682.4,2682.3,0.84866754]
["bitfinex","ETHUSD",1739942579830,3.72787,2682.5,2682.3,0.84866754]
["bitfinex","ETHUSD",1739942580010,3.728,2682.4,2682.3,0.84866754]
["bitfinex","ETHUSD",1739942580445,3.728,2682.4,2682.3,0.76433311]
["bitfinex","ETHUSD",1739942580659,4.4833,2682.4,2682.3,0.76433311]
["bitfinex","ETHUSD",1739942581954,5.304417,2682.4,2682.3,0.76433311]
["bitfinex","ETHUSD",1739942583909,4.549117,2682.4,2682.3,0.76433311]
["bitfinex","ETHUSD",1739942584111,3.728,2682.4,2682.3,0.76433311]
["bitfinex","ETHUSD",1739942584312,3.728,2682.4,2682.3,0.84866754]
["bitfinex","ETHUSD",1739942584511,3.72787,2682.5,2682.3,0.84866754]
["bitfinex","ETHUSD",1739942584813,3.72783,2682.6,2682.3,0.88706754]
["bitfinex","ETHUSD",1739942585950,3.72766,2682.7,2682.3,0.88706754]
["bitfinex","ETHUSD",1739942586484,3.72774,2682.6,2682.3,0.88706754]
["bitfinex","ETHUSD",1739942587138,3.72766,2682.7,2682.3,0.88706754]
["bitfinex","ETHUSD",1739942587341,3.7278,2682.6,2682.3,0.88706754]
["bitfinex","ETHUSD",1739942587846,3.72766,2682.7,2682.3,0.88706754]
["bitfinex","ETHUSD",1739942588152,7.45538,2682.7,2682.3,0.88706754]
["bitfinex","ETHUSD",1739942588323,3.72766,2682.7,2682.3,0.88706754]
["bitfinex","ETHUSD",1739942588528,3.72773,2682.6,2682.3,0.88706754]
["bitfinex","ETHUSD",1739942591971,4.4982,2682.8,2682.3,0.88706754]
["bitfinex","ETHUSD",1739942592418,5.19641717,2682.8,2682.3,0.88706754]
["bitfinex","ETHUSD",1739942593655,3.72772,2682.6,2682.3,0.88706754]
["bitfinex","ETHUSD",1739942594346,3.72787,2682.5,2682.3,0.88706754]
["bitfinex","ETHUSD",1739942594551,3.72772,2682.6,2682.3,0.88706754]
["bitfinex","ETHUSD",1739942595054,8.92400717,2682.8,2682.3,0.88706754]
["bitfinex","ETHUSD",1739942595386,8.92399717,2682.8,2682.3,0.88706754]
["bitfinex","ETHUSD",1739942595678,5.19643717,2682.8,2682.3,0.88706754]
["bitfinex","ETHUSD",1739942595839,3.7276,2682.7,2682.3,0.88706754]
["bitfinex","ETHUSD",1739942597057,5.19643717,2682.8,2682.3,0.88706754]
["bitfinex","ETHUSD",1739942597362,3.72781,2682.6,2682.3,0.88706754]
["bitfinex","ETHUSD",1739942597562,3.72761,2682.7,2682.3,0.88706754]
["bitfinex","ETHUSD",1739942598065,3.72773,2682.6,2682.3,0.88706754]
["bitfinex","ETHUSD",1739942599438,7.45558,2682.6,2682.3,0.88706754]
["bitfinex","ETHUSD",1739942599639,3.72773,2682.6,2682.3,0.88706754]
["bitfinex","ETHUSD",1739942599940,3.72791,2682.5,2682.3,0.88706754]
["bitfinex","ETHUSD",1739942600136,3.72791,2682.5,2682.3,0.84866754]
["bitfinex","ETHUSD",1739942602193,3.728,2682.4,2682.3,0.84866754]
["bitfinex","ETHUSD",1739942602394,4.5229,2682.4,2682.3,0.08433443]
["bitfinex","ETHUSD",1739942602696,4.5229,2682.4,2681.8,0.271]
["bitfinex","ETHUSD",1739942602895,3.72833,2682.2,2681.8,0.271]
["bitfinex","ETHUSD",1739942603100,3.72868,2682.0,2681.9,0.08470146]
["bitfinex","ETHUSD",1739942603457,4.52332,2682.1,2681.4,0.0384]
["bitfinex","ETHUSD",1739942603671,6.21217173,2682.3,2681.9,0.24342198]
["bitfinex","ETHUSD",1739942603960,3.72801,2682.4,2681.9,0.24342198]
["bitfinex","ETHUSD",1739942604173,3.72801,2682.4,2682.0,0.0384]
["bitfinex","ETHUSD",1739942604378,3.0,2682.4,2682.0,0.0384]
["bitfinex","ETHUSD",1739942604560,6.72805,2682.4,2682.1,0.08472739]
["bitfinex","ETHUSD",1739942604761,3.0,2682.4,2682.1,0.08472739]
["bitfinex","ETHUSD",1739942607104,6.72805,2682.4,2682.1,0.08472739]
["bitfinex","ETHUSD",1739942607403,3.72815,2682.3,2682.1,0.08472739]
["bitfinex","ETHUSD",1739942607602,3.72828,2682.2,2682.1,0.08472739]
["bitfinex","ETHUSD",1739942607798,3.72815,2682.3,2682.1,0.08472739]
["bitfinex","ETHUSD",1739942607978,3.72815,2682.3,2681.9,0.7434533]
["bitfinex","ETHUSD",1739942608180,3.72815,2682.3,2682.2,0.08462996]
["bitfinex","ETHUSD",1739942608566,4.8862672,2682.3,2682.2,0.08462996]
["bitfinex","ETHUSD",1739942608866,4.8862672,2682.3,2681.9,0.7434533]
["bitfinex","ETHUSD",1739942609082,3.72814,2682.3,2681.9,0.7434533]
["bitfinex","ETHUSD",1739942609287,6.72795,2682.5,2681.9,4.4720533]
["bitfinex","ETHUSD",1739942609507,3.72802,2682.4,2681.9,0.7434533]
["bitfinex","ETHUSD",1739942609706,3.72832,2682.2,2681.9,0.7434533]
["bitfinex","ETHUSD",1739942610099,4.5326,2682.1,2681.9,0.7434533]
["bitfinex","ETHUSD",1739942610338,3.72856,2682.0,2681.9,0.7434533]
["bitfinex","ETHUSD",1739942611235,0.826098,2682.0,2681.2,0.0384]
["bitfinex","ETHUSD",1739942611384,0.7952,2681.9,2681.1,9.08972]
["bitfinex","ETHUSD",1739942611589,3.72895,2681.8,2681.1,9.08972]
["bitfinex","ETHUSD",1739942611791,3.72901,2681.7,2681.1,9.08972]
["bitfinex","ETHUSD",1739942612415,3.72895,2681.8,2681.1,9.08972]
["bitfinex","ETHUSD",1739942612416,3.72895,2681.8,2681.2,0.24312621]
["bitfinex","ETHUSD",1739942612695,4.42976217,2681.8,2681.2,3.97277621]
["bitfinex","ETHUSD",1739942612896,3.729,2681.7,2681.2,0.24312621]
["bitfinex","ETHUSD",1739942613202,3.729,2681.7,2681.6,0.7290736]
["bitfinex","ETHUSD",1739942613827,3.72939,2681.4,2681.3,0.24312621]
["bitfinex","ETHUSD",1739942614550,7.00856173,2681.4,2681.3,0.32863318]
["bitfinex","ETHUSD",1739942614832,8.6203509,2681.4,2681.3,0.32863318]
["bitfinex","ETHUSD",1739942615347,8.6203509,2681.4,2681.3,0.08550697]
["bitfinex","ETHUSD",1739942615732,3.72983,2681.1,2680.8,8.383]
["bitfinex","ETHUSD",1739942616033,0.8217,2680.9,2680.8,0.75000466]
["bitfinex","ETHUSD",1739942616239,4.55187,2680.9,2680.8,0.75000466]
["bitfinex","ETHUSD",1739942616531,3.7299,2681.1,2680.5,3.73055]
["bitfinex","ETHUSD",1739942616754,3.7299,2681.1,2680.5,3.76895]
["bitfinex","ETHUSD",1739942616955,0.8217,2681.2,2680.6,3.73049]
["bitfinex","ETHUSD",1739942617429,4.55141,2681.2,2680.6,3.73049]
["bitfinex","ETHUSD",1739942617650,0.8217,2681.2,2680.6,3.73049]
["bitfinex","ETHUSD",1739942617845,6.21352173,2681.3,2680.7,4.47120945]
["bitfinex","ETHUSD",1739942617993,4.55099,2681.5,2680.8,3.73018]
["bitfinex","ETHUSD",1739942618399,3.72942,2681.4,2680.8,3.73018]
["bitfinex","ETHUSD",1739942618620,3.0,2681.4,2680.8,3.73018]
["bitfinex","ETHUSD",1739942618822,3.0,2681.5,2680.9,0.0384]
["bitfinex","ETHUSD",1739942618996,3.72943,2681.4,2680.9,0.0384]
["bitfinex","ETHUSD",1739942619398,6.72934,2681.5,2680.9,3.76848]
["bitfinex","ETHUSD",1739942620119,10.45872,2681.5,2680.9,3.76848]
["bitfinex","ETHUSD",1739942620326,10.4587,2681.5,2680.9,3.76848]
["bitfinex","ETHUSD",1739942620522,8.10306717,2681.5,2680.9,3.76848]
["bitfinex","ETHUSD",1739942620921,3.72958,2681.3,2680.9,0.0384]
["bitfinex","ETHUSD",1739942621436,11.83243717,2681.5,2680.9,0.0384]
["bitfinex","ETHUSD",1739942621641,3.72949,2681.4,2680.9,0.0384]
["bitfinex","ETHUSD",1739942621931,8.10306717,2681.5,2681.2,0.7507861]
["bitfinex","ETHUSD",1739942622143,3.72972,2681.2,2680.9,0.0384]
["bitfinex","ETHUSD",1739942622345,0.8233,2681.2,2680.7,0.0384]
["bitfinex","ETHUSD",1739942622635,3.72934,2681.5,2681.0,0.75975964]
["bitfinex","ETHUSD",1739942622833,4.184604,2681.5,2681.0,0.75975964]
["bitfinex","ETHUSD",1739942623036,3.72939,2681.4,2681.0,0.75975964]
["bitfinex","ETHUSD",1739942623238,3.72971,2681.2,2681.1,0.08691395]
["bitfinex","ETHUSD",1739942623464,4.55301,2681.2,2681.1,0.08691395]
["bitfinex","ETHUSD",1739942623605,5.381264,2681.2,2681.1,0.08691395]
["bitfinex","ETHUSD",1739942624311,0.828254,2681.2,2681.1,0.08691395]
["bitfinex","ETHUSD",1739942624523,4.51536,2681.4,2681.1,0.08691395]
["bitfinex","ETHUSD",1739942624841,0.7859,2681.4,2681.1,0.08691395]
["bitfinex","ETHUSD",1739942625038,6.1659,2681.6,2681.1,3.76819]
["bitfinex","ETHUSD",1739942625225,3.72935,2681.5,2681.2,0.08681646]
["bitfinex","ETHUSD",1739942625430,4.718875,2681.5,2681.2,0.08681646]
["bitfinex","ETHUSD",1739942625631,4.718875,2681.5,2681.1,0.0384]
["bitfinex","ETHUSD",1739942625831,3.72935,2681.5,2681.2,0.08681646]
["bitfinex","ETHUSD",1739942626028,3.72953,2681.3,2681.2,0.08681646]
["bitfinex","ETHUSD",1739942626217,3.72952,2681.4,2681.0,0.75975964]
["bitfinex","ETHUSD",1739942626607,4.54071,2681.3,2681.1,0.08691395]
["bitfinex","ETHUSD",1739942626833,5.61613017,2681.3,2681.1,0.08691395]
["bitfinex","ETHUSD",1739942627410,1.88652017,2681.3,2681.1,0.08691395]
["bitfinex","ETHUSD",1739942627708,3.72967,2681.2,2681.1,0.08691395]
["bitfinex","ETHUSD",1739942628112,6.21364173,2681.2,2681.1,0.08691395]
["bitfinex","ETHUSD",1739942628312,5.48397173,2681.2,2680.5,0.0384]
["bitfinex","ETHUSD",1739942628523,3.73005,2681.0,2680.6,0.0874015]
["bitfinex","ETHUSD",1739942628750,3.62950717,2681.1,2680.6,3.8178815]
["bitfinex","ETHUSD",1739942628972,3.0,2681.1,2680.9,0.73774984]
["bitfinex","ETHUSD",1739942629261,6.72981,2681.1,2681.0,0.08701144]
["bitfinex","ETHUSD",1739942630017,6.72981,2681.1,2680.5,0.0384]
["bitfinex","ETHUSD",1739942630219,3.73002,2681.0,2680.6,0.0874015]
["bitfinex","ETHUSD",1739942630551,5.02440017,2681.0,2680.6,0.0874015]
["bitfinex","ETHUSD",1739942630712,4.51051,2680.8,2680.6,0.0874015]
["bitfinex","ETHUSD",1739942630917,4.51051,2680.8,2680.3,0.3094]
["bitfinex","ETHUSD",1739942631216,2.48397173,2680.9,2680.4,0.08759658]
["bitfinex","ETHUSD",1739942631411,2.48397173,2680.9,2680.4,3.81834658]
["bitfinex","ETHUSD",1739942632027,2.48397173,2680.9,2680.4,0.08759658]
["bitfinex","ETHUSD",1739942632231,3.0631323,2680.9,2680.4,3.81836658]
["bitfinex","ETHUSD",1739942632431,6.7933123,2680.9,2680.4,0.08759658]
["bitfinex","ETHUSD",1739942632631,6.7933123,2680.9,2680.7,0.73855585]
["bitfinex","ETHUSD",1739942632838,6.7933123,2680.9,2680.8,0.08720646]
["bitfinex","ETHUSD",1739942633036,6.7932223,2680.9,2680.7,0.73855585]
["bitfinex","ETHUSD",1739942633241,1.25978225,2680.8,2680.7,0.73855585]
["bitfinex","ETHUSD",1739942633438,1.25978225,2680.8,2680.7,0.82596747]
["bitfinex","ETHUSD",1739942634043,4.30925057,2680.9,2680.7,0.82596747]
["bitfinex","ETHUSD",1739942634425,3.73022,2680.8,2680.7,0.82596747]
["bitfinex","ETHUSD",1739942634626,3.57916057,2680.9,2680.7,0.82596747]
["bitfinex","ETHUSD",1739942635323,3.73022,2680.8,2680.7,0.82596747]
["bitfinex","ETHUSD",1739942636760,4.51042,2680.8,2680.7,0.82596747]
["bitfinex","ETHUSD",1739942636952,5.94078423,2680.8,2680.7,0.73855585]
["bitfinex","ETHUSD",1739942637154,5.94078423,2680.8,2680.7,0.08741162]
["bitfinex","ETHUSD",1739942637347,3.73044,2680.7,2680.2,0.271]
["bitfinex","ETHUSD",1739942637553,3.73044,2680.7,2680.1,3.76958]
["bitfinex","ETHUSD",1739942637752,3.7306,2680.6,2680.3,0.08780177]
["bitfinex","ETHUSD",1739942637933,0.7694,2680.4,2680.2,0.08789932]
["bitfinex","ETHUSD",1739942638133,4.5003,2680.4,2679.8,4.04101]
["bitfinex","ETHUSD",1739942638366,0.7694,2680.4,2679.8,3.77001]
["bitfinex","ETHUSD",1739942638569,4.50018,2680.4,2679.8,3.77001]
["bitfinex","ETHUSD",1739942638757,5.57394036,2680.4,2679.9,3.73146]
["bitfinex","ETHUSD",1739942638945,5.57394036,2680.4,2679.8,3.76998]
["bitfinex","ETHUSD",1739942639331,1.84316036,2680.4,2680.0,3.73131]
["bitfinex","ETHUSD",1739942639570,1.07376036,2680.4,2680.0,3.73126]
["bitfinex","ETHUSD",1739942639744,3.0,2680.5,2680.1,3.73112]
["bitfinex","ETHUSD",1739942640071,3.0,2680.5,2680.2,0.0384]
["bitfinex","ETHUSD",1739942640562,3.0,2680.5,2680.3,0.76076876]
["bitfinex","ETHUSD",1739942642485,1.33676057,2680.9,2680.4,3.73076]
["bitfinex","ETHUSD",1739942642650,4.33676057,2680.9,2680.3,4.49166876]
["bitfinex","ETHUSD",1739942642966,0.83712294,2680.8,2680.4,3.73078]
["bitfinex","ETHUSD",1739942643338,0.83712294,2680.8,2680.5,0.08808838]
["bitfinex","ETHUSD",1739942644172,0.8092,2681.1,2680.6,3.7305]
["bitfinex","ETHUSD",1739942644466,2.48397173,2681.4,2680.7,0.12624231]
["bitfinex","ETHUSD",1739942644467,3.7297,2681.2,2680.7,0.12624231]
["bitfinex","ETHUSD",1739942644682,3.0,2681.1,2680.7,0.12624231]
["bitfinex","ETHUSD",1739942645238,3.0,2681.1,2680.7,0.08784231]
["bitfinex","ETHUSD",1739942645461,6.7299,2681.1,2680.7,0.08784231]
["bitfinex","ETHUSD",1739942645769,3.0,2681.1,2680.6,3.7305]
["bitfinex","ETHUSD",1739942645957,3.0,2681.1,2680.8,0.08770512]
["bitfinex","ETHUSD",1739942646165,3.0,2681.1,2680.7,0.08780263]
["bitfinex","ETHUSD",1739942646459,0.758,2681.0,2680.8,0.08761444]
["bitfinex","ETHUSD",1739942646774,4.48795,2681.0,2680.6,0.51392004]
["bitfinex","ETHUSD",1739942646970,7.48795,2681.0,2680.9,0.08751693]
["bitfinex","ETHUSD",1739942647183,4.879765,2681.0,2680.6,0.24292004]
["bitfinex","ETHUSD",1739942647486,3.73032,2680.8,2680.4,5.36]
["bitfinex","ETHUSD",1739942647653,0.758,2680.7,2680.4,5.36]
["bitfinex","ETHUSD",1739942647832,0.758,2680.7,2680.3,0.76076876]
["bitfinex","ETHUSD",1739942648038,4.48837,2680.7,2680.3,0.76076876]
["bitfinex","ETHUSD",1739942648779,8.21884,2680.7,2680.3,0.76076876]
["bitfinex","ETHUSD",1739942648944,5.310254,2680.7,2680.3,0.76076876]
["bitfinex","ETHUSD",1739942649859,0.7614,2680.5,2678.8,3.73289]
["bitfinex","ETHUSD",1739942650064,2.48397173,2679.8,2679.3,0.0384]
["bitfinex","ETHUSD",1739942650480,4.55178,2680.2,2679.4,3.73212]
["bitfinex","ETHUSD",1739942650786,3.73145,2680.0,2679.5,0.79131812]
["bitfinex","ETHUSD",1739942651295,3.73148,2679.9,2679.5,0.75291812]
["bitfinex","ETHUSD",1739942651471,0.8207,2679.8,2679.5,0.75291812]
["bitfinex","ETHUSD",1739942652110,0.8207,2679.8,2679.2,0.3114]
["bitfinex","ETHUSD",1739942652111,3.73186,2679.7,2679.2,0.3114]
["bitfinex","ETHUSD",1739942652777,3.73186,2679.7,2679.2,0.0384]
["bitfinex","ETHUSD",1739942653152,3.30467173,2679.8,2679.4,0.75149738]
["bitfinex","ETHUSD",1739942653350,7.7400049,2679.8,2679.4,0.75149738]
["bitfinex","ETHUSD",1739942653567,3.73176,2679.7,2679.4,0.75149738]
["bitfinex","ETHUSD",1739942654453,2.48397173,2679.5,2678.4,0.27752125]
["bitfinex","ETHUSD",1739942654656,3.73242,2679.3,2678.6,3.73324]
["bitfinex","ETHUSD",1739942654861,6.21605173,2679.5,2678.8,3.733]
["bitfinex","ETHUSD",1739942654862,3.0,2679.4,2678.8,3.733]
["bitfinex","ETHUSD",1739942655289,7.73699517,2679.4,2678.8,3.733]
["bitfinex","ETHUSD",1739942655488,3.73232,2679.3,2678.7,3.73312]
["bitfinex","ETHUSD",1739942655689,3.73232,2679.3,2679.0,0.74215388]
["bitfinex","ETHUSD",1739942655876,3.73245,2679.2,2679.0,0.74215388]
["bitfinex","ETHUSD",1739942656076,4.00481517,2679.4,2679.0,0.74215388]
["bitfinex","ETHUSD",1739942656279,1.02208469,2679.3,2679.0,0.74215388]
["bitfinex","ETHUSD",1739942656796,0.7553,2678.5,2677.7,5.5087339]
["bitfinex","ETHUSD",1739942657095,3.73371,2678.3,2677.7,0.1487339]
["bitfinex","ETHUSD",1739942657257,3.23927173,2678.5,2677.7,0.1487339]
["bitfinex","ETHUSD",1739942657458,5.38,2679.0,2678.2,3.73373]
["bitfinex","ETHUSD",1739942657781,5.38,2679.0,2678.4,3.73343]
["bitfinex","ETHUSD",1739942657985,6.73293,2678.9,2678.1,9.13225]
["bitfinex","ETHUSD",1739942658159,6.21690173,2678.9,2678.2,4.00884]
["bitfinex","ETHUSD",1739942658559,6.21690173,2678.9,2678.2,0.275]
["bitfinex","ETHUSD",1739942658793,3.73326,2678.7,2678.2,0.275]
["bitfinex","ETHUSD",1739942659159,6.21690173,2678.9,2678.2,0.275]
["bitfinex","ETHUSD",1739942659374,7.41090372,2678.9,2678.2,0.275]
["bitfinex","ETHUSD",1739942659696,7.41090372,2678.9,2678.3,0.08525713]
["bitfinex","ETHUSD",1739942659894,3.0,2679.0,2678.5,3.73339]
["bitfinex","ETHUSD",1739942660061,3.0,2679.0,2678.6,0.08496407]
["bitfinex","ETHUSD",1739942660260,3.0,2679.0,2678.4,0.0384]
["bitfinex","ETHUSD",1739942660492,3.73291,2678.9,2678.5,0.08580939]
["bitfinex","ETHUSD",1739942660895,3.73302,2678.8,2678.5,0.08580939]
["bitfinex","ETHUSD",1739942661096,6.21699173,2678.8,2678.5,0.08580939]
["bitfinex","ETHUSD",1739942661292,6.21699173,2678.8,2678.2,0.3134]
["bitfinex","ETHUSD",1739942661602,0.7756,2678.7,2678.3,0.08600477]
["bitfinex","ETHUSD",1739942662105,6.21704173,2678.8,2678.4,0.08590141]
["bitfinex","ETHUSD",1739942662264,7.2895849,2678.8,2678.1,9.09399]
["bitfinex","ETHUSD",1739942662594,7.2895849,2678.8,2678.2,0.0860968]
["bitfinex","ETHUSD",1739942663399,4.50836,2679.0,2678.3,3.77197]
["bitfinex","ETHUSD",1739942663595,2.48397173,2679.1,2678.3,3.77197]
["bitfinex","ETHUSD",1739942663596,5.48397173,2679.1,2678.3,3.77197]
["bitfinex","ETHUSD",1739942663896,9.21658173,2679.1,2678.6,0.73275152]
["bitfinex","ETHUSD",1739942664063,9.21658173,2679.1,2678.7,0.0855687]
["bitfinex","ETHUSD",1739942664492,9.21658173,2679.1,2678.6,0.73275152]
["bitfinex","ETHUSD",1739942664684,4.0218399,2679.1,2678.7,0.0855687]
["bitfinex","ETHUSD",1739942664888,2.48397173,2679.1,2678.8,0.0384]
["bitfinex","ETHUSD",1739942665063,2.48397173,2679.1,2678.9,0.08595105]
["bitfinex","ETHUSD",1739942665465,3.73235,2679.3,2678.9,0.08595105]
["bitfinex","ETHUSD",1739942665669,3.73232,2679.3,2678.9,0.08595105]
["bitfinex","ETHUSD",1739942666085,3.73258,2679.2,2678.9,0.08595105]
["bitfinex","ETHUSD",1739942666408,6.21670173,2679.1,2678.6,0.73275152]
["bitfinex","ETHUSD",1739942666588,2.48397173,2679.1,2679.0,0.08579108]
["bitfinex","ETHUSD",1739942666765,2.48397173,2679.1,2678.6,0.73275152]
["bitfinex","ETHUSD",1739942667167,3.73276,2679.0,2678.7,0.08608405]
["bitfinex","ETHUSD",1739942667374,2.48397173,2678.8,2678.7,0.08608405]
["bitfinex","ETHUSD",1739942667572,6.9186949,2678.8,2678.7,0.08608405]
["bitfinex","ETHUSD",1739942667775,6.9186949,2678.8,2678.5,0.277]
["bitfinex","ETHUSD",1739942667974,6.9186949,2678.8,2678.7,0.08608405]
["bitfinex","ETHUSD",1739942668174,6.9186949,2678.8,2678.6,0.08618173]
["bitfinex","ETHUSD",1739942668370,6.9186949,2678.8,2678.7,0.08608405]
["bitfinex","ETHUSD",1739942668810,6.9186949,2678.8,2678.5,0.277]
["bitfinex","ETHUSD",1739942668985,6.9186949,2678.8,2678.7,0.08608405]
["bitfinex","ETHUSD",1739942669186,6.9186949,2678.8,2678.6,0.08618173]
["bitfinex","ETHUSD",1739942669386,6.9186949,2678.8,2678.7,0.08608405]
["bitfinex","ETHUSD",1739942669712,6.9186949,2678.8,2678.5,0.277]
["bitfinex","ETHUSD",1739942670004,6.9186949,2678.8,2678.6,0.08618173]
["bitfinex","ETHUSD",1739942670566,3.1856849,2678.8,2678.6,0.08618173]
["bitfinex","ETHUSD",1739942670772,3.28437173,2679.1,2678.6,0.08618173]
["bitfinex","ETHUSD",1739942671002,2.48397173,2679.1,2678.6,0.08618173]
["bitfinex","ETHUSD",1739942671576,2.48397173,2679.1,2678.7,0.0384]
["bitfinex","ETHUSD",1739942671777,2.48397173,2679.1,2678.7,3.77154]
["bitfinex","ETHUSD",1739942671990,2.48397173,2679.1,2678.8,0.08598639]
["bitfinex","ETHUSD",1739942672281,2.48397173,2679.1,2678.7,3.77154]
["bitfinex","ETHUSD",1739942672484,2.48397173,2679.1,2678.8,0.08598639]
["bitfinex","ETHUSD",1739942672683,2.48397173,2679.1,2678.7,0.0384]
["bitfinex","ETHUSD",1739942672993,2.48397173,2679.1,2678.8,0.82324598]
["bitfinex","ETHUSD",1739942673524,2.48397173,2679.1,2678.8,0.73725959]
["bitfinex","ETHUSD",1739942673722,2.48397173,2679.1,2678.9,0.08580376]
["bitfinex","ETHUSD",1739942674524,3.1856629,2679.1,2678.9,0.08580376]
["bitfinex","ETHUSD",1739942674712,2.48397173,2679.1,2678.9,0.08580376]
["bitfinex","ETHUSD",1739942675489,6.21664173,2679.1,2678.9,0.08580376]
["bitfinex","ETHUSD",1739942675907,2.48397173,2679.1,2678.9,0.08580376]
["bitfinex","ETHUSD",1739942676514,6.21664173,2679.1,2678.9,0.08580376]
["bitfinex","ETHUSD",1739942677125,2.48397173,2679.1,2678.9,0.08580376]
["bitfinex","ETHUSD",1739942677322,6.9182529,2679.1,2678.9,0.08580376]
["bitfinex","ETHUSD",1739942678483,3.1856629,2679.1,2678.9,0.08580376]
["bitfinex","ETHUSD",1739942679820,2.48397173,2679.1,2678.9,0.08580376]
["bitfinex","ETHUSD",1739942680029,3.73235,2679.3,2679.0,0.0384]
["bitfinex","ETHUSD",1739942680326,3.73235,2679.3,2679.1,0.08541015]
["bitfinex","ETHUSD",1739942681785,9.94849173,2679.4,2678.8,4.50866959]
["bitfinex","ETHUSD",1739942682014,7.8859409,2679.4,2679.2,0.08531252]
["bitfinex","ETHUSD",1739942682330,7.8859409,2679.4,2679.3,0.08521489]
["bitfinex","ETHUSD",1739942682531,7.8859409,2679.4,2678.8,4.50866959]
["bitfinex","ETHUSD",1739942682690,4.1537009,2679.4,2678.9,0.08560545]
["bitfinex","ETHUSD",1739942683023,1.66972917,2679.4,2678.9,0.08560545]
["bitfinex","ETHUSD",1739942683226,9.11214,2679.5,2679.0,3.73271]
["bitfinex","ETHUSD",1739942683531,3.73194,2679.6,2679.1,0.08535917]
["bitfinex","ETHUSD",1739942683829,6.98315173,2679.7,2679.1,0.08535917]
["bitfinex","ETHUSD",1739942684030,3.25137173,2679.7,2679.3,0.73913319]
["bitfinex","ETHUSD",1739942684201,3.3471089,2679.7,2679.3,0.73913319]
["bitfinex","ETHUSD",1739942684395,3.3471089,2679.7,2679.4,0.08506629]
["bitfinex","ETHUSD",1739942684618,7.0788689,2679.7,2679.4,0.08506629]
["bitfinex","ETHUSD",1739942684823,10.8107389,2679.7,2679.4,0.08506629]
["bitfinex","ETHUSD",1739942685020,4.50703,2679.5,2679.4,0.08506629]
["bitfinex","ETHUSD",1739942685223,6.03880689,2679.5,2679.4,0.08506629]
["bitfinex","ETHUSD",1739942685428,6.03880689,2679.5,2679.0,3.77111]
["bitfinex","ETHUSD",1739942685429,2.30677689,2679.5,2679.0,3.77111]
["bitfinex","ETHUSD",1739942685834,2.30677689,2679.5,2679.1,0.84568517]
["bitfinex","ETHUSD",1739942686216,6.03889689,2679.5,2679.1,0.84568517]
["bitfinex","ETHUSD",1739942687933,3.73223,2679.4,2679.1,0.84568517]
["bitfinex","ETHUSD",1739942688328,2.30677689,2679.5,2679.1,0.84568517]
["bitfinex","ETHUSD",1739942688530,6.03888689,2679.5,2679.1,0.84568517]
["bitfinex","ETHUSD",1739942690241,2.30677689,2679.5,2679.1,0.84568517]
["bitfinex","ETHUSD",1739942690744,3.73198,2679.6,2679.1,4.57825517]
["bitfinex","ETHUSD",1739942691345,4.1585089,2679.7,2679.1,4.57825517]
["bitfinex","ETHUSD",1739942691515,4.1585089,2679.7,2679.1,4.57818517]
["bitfinex","ETHUSD",1739942691717,2.48397173,2679.7,2679.2,3.73237]
["bitfinex","ETHUSD",1739942692031,2.48397173,2679.7,2679.3,0.12307118]
["bitfinex","ETHUSD",1739942693945,3.7319,2679.6,2679.3,0.12307118]
["bitfinex","ETHUSD",1739942694442,2.48397173,2679.7,2679.3,0.12307118]
["bitfinex","ETHUSD",1739942694739,6.21573173,2679.7,2679.3,0.12307118]
["bitfinex","ETHUSD",1739942694935,3.5598539,2679.7,2679.3,0.12307118]
["bitfinex","ETHUSD",1739942695135,3.7319,2679.6,2679.3,0.12307118]
["bitfinex","ETHUSD",1739942695543,7.2916239,2679.7,2679.3,0.12307118]
["bitfinex","ETHUSD",1739942696640,7.2916239,2679.7,2679.3,0.08467118]
["bitfinex","ETHUSD",1739942697005,7.2916239,2679.7,2679.2,3.73245]
["bitfinex","ETHUSD",1739942697250,7.2916239,2679.7,2679.4,0.08451694]
["bitfinex","ETHUSD",1739942697409,7.2916239,2679.7,2679.3,0.08461456]
["bitfinex","ETHUSD",1739942697606,7.2916239,2679.7,2679.5,0.08441933]
["bitfinex","ETHUSD",1739942697811,1.10233139,2679.6,2679.4,0.08451694]
["bitfinex","ETHUSD",1739942698108,1.10233139,2679.6,2679.2,3.73245]
["bitfinex","ETHUSD",1739942698408,1.10233139,2679.6,2679.1,4.53139289]
["bitfinex","ETHUSD",1739942698847,1.10233139,2679.6,2679.1,8.26390289]
["bitfinex","ETHUSD",1739942699043,1.10233139,2679.6,2679.2,3.73245]
["bitfinex","ETHUSD",1739942699748,4.83424139,2679.6,2679.1,4.53139289]
["bitfinex","ETHUSD",1739942699944,2.48397173,2679.7,2679.1,4.53139289]
["bitfinex","ETHUSD",1739942700174,2.48397173,2679.7,2679.2,3.73232]
["bitfinex","ETHUSD",1739942700515,2.48397173,2679.7,2679.4,3.73216]
["bitfinex","ETHUSD",1739942700715,4.54293,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1739942700716,0.8114,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1739942700912,2.48397173,2680.0,2679.6,3.77022]
["bitfinex","ETHUSD",1739942701218,2.48397173,2680.0,2679.7,3.73175]
["bitfinex","ETHUSD",1739942701661,0.8114,2680.2,2679.7,3.73175]
["bitfinex","ETHUSD",1739942701865,2.48397173,2680.3,2679.7,4.00567]
["bitfinex","ETHUSD",1739942702049,2.48397173,2680.3,2679.8,3.7316]
["bitfinex","ETHUSD",1739942702247,2.48397173,2680.3,2679.7,4.00565]
["bitfinex","ETHUSD",1739942702434,2.48397173,2680.3,2679.8,3.73157]
["bitfinex","ETHUSD",1739942703277,2.48397173,2680.3,2679.9,0.74462035]
["bitfinex","ETHUSD",1739942703573,3.1865949,2680.3,2679.9,0.74462035]
["bitfinex","ETHUSD",1739942704447,2.48397173,2680.3,2679.9,0.74462035]
["bitfinex","ETHUSD",1739942704616,2.48397173,2680.3,2680.0,0.08346153]
["bitfinex","ETHUSD",1739942705846,2.48397173,2680.3,2680.0,0.12186153]
["bitfinex","ETHUSD",1739942707525,0.8114,2680.4,2680.1,3.73116]
["bitfinex","ETHUSD",1739942707733,0.8114,2680.4,2680.0,0.12186153]
["bitfinex","ETHUSD",1739942707734,7.04365173,2680.6,2680.2,0.08326639]
["bitfinex","ETHUSD",1739942707934,8.74227627,2680.6,2680.0,0.0384]
["bitfinex","ETHUSD",1739942708257,8.74227627,2680.6,2680.1,0.08329605]
["bitfinex","ETHUSD",1739942708553,7.04365173,2680.6,2680.1,0.08329605]
["bitfinex","ETHUSD",1739942708772,3.73067,2680.5,2680.1,0.08329605]
["bitfinex","ETHUSD",1739942709251,4.56016,2680.2,2680.1,0.08329605]
["bitfinex","ETHUSD",1739942709454,0.8291,2680.2,2680.1,0.08329605]
["bitfinex","ETHUSD",1739942709659,0.8291,2680.2,2679.9,0.74462035]
["bitfinex","ETHUSD",1739942709820,0.8291,2680.2,2680.1,0.08329605]
["bitfinex","ETHUSD",1739942710019,5.26456017,2680.2,2680.0,0.08339362]
["bitfinex","ETHUSD",1739942710221,0.8291,2680.2,2680.1,0.08329605]
["bitfinex","ETHUSD",1739942710638,0.8291,2680.2,2679.9,0.74462035]
["bitfinex","ETHUSD",1739942710836,4.56021,2680.2,2680.1,0.08329605]
["bitfinex","ETHUSD",1739942711138,0.8291,2680.2,2680.1,0.08329605]
["bitfinex","ETHUSD",1739942711362,0.8291,2680.2,2679.9,0.74462035]
["bitfinex","ETHUSD",1739942711564,0.8291,2680.2,2680.0,0.08339362]
["bitfinex","ETHUSD",1739942712667,2.48397173,2680.3,2680.0,0.08339362]
["bitfinex","ETHUSD",1739942714946,3.73106,2680.2,2680.0,0.08339362]
["bitfinex","ETHUSD",1739942715151,3.7312,2680.1,2680.0,0.08339362]
["bitfinex","ETHUSD",1739942715460,4.43432317,2680.2,2680.0,0.08339362]
["bitfinex","ETHUSD",1739942715664,4.5488,2680.1,2680.0,0.08339362]
["bitfinex","ETHUSD",1739942716067,3.73135,2680.0,2679.6,0.273]
["bitfinex","ETHUSD",1739942716437,2.48397173,2680.0,2679.4,0.0384]
["bitfinex","ETHUSD",1739942716679,2.48397173,2680.0,2679.6,0.7398459]
["bitfinex","ETHUSD",1739942716680,0.8176,2679.7,2679.6,0.7398459]
["bitfinex","ETHUSD",1739942717281,0.8163,2679.9,2679.6,0.7398459]
["bitfinex","ETHUSD",1739942717442,6.21533173,2680.0,2679.6,0.7782459]
["bitfinex","ETHUSD",1739942717443,2.48397173,2680.0,2679.6,0.7782459]
["bitfinex","ETHUSD",1739942717974,3.73093,2680.3,2679.6,0.7782459]
["bitfinex","ETHUSD",1739942718676,0.7522,2680.4,2679.8,3.73149]
["bitfinex","ETHUSD",1739942718875,6.21464173,2680.5,2680.0,3.76973]
["bitfinex","ETHUSD",1739942719177,3.73078,2680.4,2680.0,0.0384]
["bitfinex","ETHUSD",1739942719376,3.73096,2680.3,2679.8,3.73161]
["bitfinex","ETHUSD",1739942719546,3.73096,2680.3,2679.9,0.08319115]
["bitfinex","ETHUSD",1739942720969,3.73096,2680.3,2680.0,0.74372189]
["bitfinex","ETHUSD",1739942721168,3.73096,2680.3,2680.1,0.0828715]
["bitfinex","ETHUSD",1739942721169,4.98300075,2680.3,2680.1,0.0828715]
["bitfinex","ETHUSD",1739942721676,1.25204075,2680.3,2680.1,0.0828715]
["bitfinex","ETHUSD",1739942721978,3.73106,2680.2,2680.1,0.0828715]
["bitfinex","ETHUSD",1739942722277,6.21503173,2680.2,2680.1,0.0828715]
["bitfinex","ETHUSD",1739942722443,7.00603173,2680.2,2680.1,0.0828715]
["bitfinex","ETHUSD",1739942722645,8.20494098,2680.2,2679.6,3.73179]
["bitfinex","ETHUSD",1739942722847,8.20494098,2680.2,2680.1,0.08288848]
["bitfinex","ETHUSD",1739942723067,3.73121,2680.1,2679.5,0.0384]
["bitfinex","ETHUSD",1739942723596,3.73121,2680.1,2679.8,0.76676216]
["bitfinex","ETHUSD",1739942723938,3.73121,2680.1,2679.5,3.7704]
["bitfinex","ETHUSD",1739942724144,3.73121,2680.1,2679.5,0.0384]
["bitfinex","ETHUSD",1739942724145,3.73146,2680.0,2679.5,0.0384]
["bitfinex","ETHUSD",1739942724443,0.7665,2679.7,2679.4,5.36]
["bitfinex","ETHUSD",1739942724678,4.49828,2679.7,2679.4,5.36]
["bitfinex","ETHUSD",1739942724874,4.49828,2679.7,2679.4,6.12025403]
["bitfinex","ETHUSD",1739942725264,5.56967817,2679.7,2679.4,6.12025403]
["bitfinex","ETHUSD",1739942725776,1.83789817,2679.7,2679.4,6.12025403]
["bitfinex","ETHUSD",1739942726077,5.56971817,2679.7,2679.4,6.12025403]
["bitfinex","ETHUSD",1739942726287,0.7896,2679.5,2678.9,0.0384]
["bitfinex","ETHUSD",1739942726439,0.7896,2679.5,2678.7,5.36]
["bitfinex","ETHUSD",1739942726440,2.48397173,2679.2,2678.7,0.0384]
["bitfinex","ETHUSD",1739942727069,2.48397173,2679.2,2678.8,0.27983994]
["bitfinex","ETHUSD",1739942727839,4.52221,2679.1,2678.9,0.74259443]
["bitfinex","ETHUSD",1739942728045,4.52221,2679.1,2678.8,0.27983994]
["bitfinex","ETHUSD",1739942728046,3.73287,2678.9,2678.8,0.27983994]
["bitfinex","ETHUSD",1739942728377,7.03684173,2678.9,2678.7,0.34968134]
["bitfinex","ETHUSD",1739942728541,3.73301,2678.8,2678.7,0.34968134]
["bitfinex","ETHUSD",1739942729308,7.03684173,2678.9,2678.7,0.34968134]
["bitfinex","ETHUSD",1739942729993,7.03684173,2678.9,2678.3,0.27961503]
["bitfinex","ETHUSD",1739942730285,7.03684173,2678.9,2678.4,0.08483683]
["bitfinex","ETHUSD",1739942730580,3.30397173,2678.9,2678.4,3.81836683]
["bitfinex","ETHUSD",1739942730775,3.30397173,2678.9,2678.6,0.74401588]
["bitfinex","ETHUSD",1739942730997,6.21687173,2678.9,2678.7,0.08526282]
["bitfinex","ETHUSD",1739942731204,2.48397173,2678.9,2678.7,0.08526282]
["bitfinex","ETHUSD",1739942731806,0.779,2679.2,2678.7,3.81832282]
["bitfinex","ETHUSD",1739942731945,5.38,2679.3,2678.7,3.81832282]
["bitfinex","ETHUSD",1739942731946,5.38,2679.3,2679.0,0.0384]
["bitfinex","ETHUSD",1739942732245,2.48397173,2679.5,2679.1,0.0848099]
["bitfinex","ETHUSD",1739942732676,2.48397173,2679.5,2679.2,3.73239]
["bitfinex","ETHUSD",1739942732879,6.21560173,2679.8,2679.2,3.73239]
["bitfinex","ETHUSD",1739942733181,3.73176,2679.7,2679.3,0.08448438]
["bitfinex","ETHUSD",1739942733482,3.73176,2679.7,2679.2,3.73239]
["bitfinex","ETHUSD",1739942733679,3.73191,2679.6,2679.4,0.08438676]
["bitfinex","ETHUSD",1739942733881,3.73176,2679.7,2679.3,0.08448438]
["bitfinex","ETHUSD",1739942734048,3.73176,2679.7,2679.5,0.08428914]
["bitfinex","ETHUSD",1739942734247,4.72648517,2679.7,2679.4,0.08438676]
["bitfinex","ETHUSD",1739942734479,8.50548517,2679.7,2679.6,0.08419154]
["bitfinex","ETHUSD",1739942734680,3.7319,2679.6,2679.5,0.08428914]
["bitfinex","ETHUSD",1739942734868,3.7319,2679.6,2679.0,3.77101]
["bitfinex","ETHUSD",1739942735051,3.7319,2679.6,2679.5,0.08428914]
["bitfinex","ETHUSD",1739942735386,3.73206,2679.5,2679.0,0.0384]
["bitfinex","ETHUSD",1739942735628,6.21603173,2679.5,2679.0,0.0384]
["bitfinex","ETHUSD",1739942735763,3.73219,2679.4,2679.0,0.0384]
["bitfinex","ETHUSD",1739942736280,6.21603173,2679.5,2679.0,0.0384]
["bitfinex","ETHUSD",1739942737070,6.21603173,2679.5,2679.0,3.77108]
["bitfinex","ETHUSD",1739942737751,2.48397173,2679.5,2679.1,0.74498931]
["bitfinex","ETHUSD",1739942737952,3.0,2679.6,2679.1,4.47754931]
["bitfinex","ETHUSD",1739942738183,5.56940817,2679.6,2679.1,0.74498931]
["bitfinex","ETHUSD",1739942738347,2.48397173,2679.5,2679.1,0.74498931]
["bitfinex","ETHUSD",1739942738553,6.21603173,2679.5,2679.1,0.74498931]
["bitfinex","ETHUSD",1739942739784,2.48397173,2679.5,2679.1,0.74498931]
["bitfinex","ETHUSD",1739942740453,6.21604173,2679.5,2679.1,0.74498931]
["bitfinex","ETHUSD",1739942741089,4.83747817,2679.6,2679.1,4.47748931]
["bitfinex","ETHUSD",1739942741302,3.0,2679.6,2679.1,4.47748931]
["bitfinex","ETHUSD",1739942741471,2.48397173,2679.4,2679.1,0.74498931]
["bitfinex","ETHUSD",1739942741796,6.21626173,2679.4,2679.1,0.74498931]
["bitfinex","ETHUSD",1739942742689,3.7324,2679.3,2679.1,0.74498931]
["bitfinex","ETHUSD",1739942742891,3.73261,2679.1,2678.8,0.0384]
["bitfinex","ETHUSD",1739942743058,3.73261,2679.1,2678.6,3.73321]
["bitfinex","ETHUSD",1739942743059,9.94927173,2679.1,2678.6,0.0384]
["bitfinex","ETHUSD",1739942743409,1.51498059,2679.3,2678.6,0.07573049]
["bitfinex","ETHUSD",1739942743697,0.7714,2679.3,2678.8,3.73292]
["bitfinex","ETHUSD",1739942743851,6.21615173,2679.4,2678.8,3.73292]
["bitfinex","ETHUSD",1739942744258,2.48397173,2679.4,2678.8,3.73292]
["bitfinex","ETHUSD",1739942744469,2.48397173,2679.4,2678.9,0.0384]
["bitfinex","ETHUSD",1739942744888,2.48397173,2679.4,2679.0,3.73264]
["bitfinex","ETHUSD",1739942745285,2.48397173,2679.4,2678.9,0.77710395]
["bitfinex","ETHUSD",1739942745594,2.48397173,2679.4,2679.0,3.73271]
["bitfinex","ETHUSD",1739942745786,2.48397173,2679.4,2678.9,0.77710395]
["bitfinex","ETHUSD",1739942745953,3.4827009,2679.4,2678.9,0.77710395]
["bitfinex","ETHUSD",1739942746595,7.2149609,2679.4,2678.9,0.77710395]
["bitfinex","ETHUSD",1739942746786,7.2149609,2679.4,2678.9,4.50996395]
["bitfinex","ETHUSD",1739942747295,2.48397173,2679.4,2679.0,3.7327]
["bitfinex","ETHUSD",1739942747462,3.7714,2679.5,2679.0,3.7327]
["bitfinex","ETHUSD",1739942747663,7.50356,2679.5,2678.9,4.50996395]
["bitfinex","ETHUSD",1739942747905,3.73228,2679.4,2678.9,0.77710395]
["bitfinex","ETHUSD",1739942748203,7.46456,2679.4,2678.9,0.77710395]
["bitfinex","ETHUSD",1739942748405,3.73235,2679.3,2678.9,0.77710395]
["bitfinex","ETHUSD",1739942748563,7.33996473,2679.3,2678.9,0.73870395]
["bitfinex","ETHUSD",1739942748769,0.8176,2679.1,2678.9,0.73870395]
["bitfinex","ETHUSD",1739942748990,3.0,2679.2,2678.9,0.73870395]
["bitfinex","ETHUSD",1739942749603,2.48397173,2679.3,2679.0,0.08493578]
["bitfinex","ETHUSD",1739942750018,0.8176,2679.4,2679.0,0.08493578]
["bitfinex","ETHUSD",1739942750194,2.48397173,2679.3,2679.0,0.08493578]
["bitfinex","ETHUSD",1739942751174,6.21630173,2679.3,2679.0,0.08493578]
["bitfinex","ETHUSD",1739942752075,3.73259,2679.1,2679.0,0.08493578]
["bitfinex","ETHUSD",1739942752607,3.73259,2679.1,2679.0,0.08495843]
["bitfinex","ETHUSD",1739942752817,3.73259,2679.1,2678.7,0.0384]
["bitfinex","ETHUSD",1739942752975,0.99490117,2679.1,2678.8,0.08515374]
["bitfinex","ETHUSD",1739942753177,4.56345,2679.0,2678.6,0.272]
["bitfinex","ETHUSD",1739942753513,3.73228,2679.4,2678.8,4.47703478]
["bitfinex","ETHUSD",1739942753714,3.73228,2679.4,2678.9,0.0384]
["bitfinex","ETHUSD",1739942753868,3.73228,2679.4,2678.9,0.12351271]
["bitfinex","ETHUSD",1739942754488,3.8307,2679.5,2679.0,3.73269]
["bitfinex","ETHUSD",1739942754708,3.73218,2679.4,2678.9,3.85638271]
["bitfinex","ETHUSD",1739942754874,3.73218,2679.4,2679.1,0.08491742]
["bitfinex","ETHUSD",1739942755075,3.73218,2679.4,2679.0,0.08501506]
["bitfinex","ETHUSD",1739942755313,3.73218,2679.4,2678.9,3.77127]
["bitfinex","ETHUSD",1739942755314,3.0,2679.5,2679.2,0.08481978]
["bitfinex","ETHUSD",1739942755612,6.21594173,2679.6,2679.3,0.08460324]
["bitfinex","ETHUSD",1739942755820,6.21594173,2679.6,2678.9,3.77127]
["bitfinex","ETHUSD",1739942755991,6.21594173,2679.6,2679.0,3.81754615]
["bitfinex","ETHUSD",1739942756509,3.73206,2679.5,2679.0,3.81762615]
["bitfinex","ETHUSD",1739942756728,2.48397173,2679.6,2679.0,3.81762615]
["bitfinex","ETHUSD",1739942757032,6.21595173,2679.6,2679.0,0.08489615]
["bitfinex","ETHUSD",1739942757315,3.73207,2679.5,2679.0,0.08489615]
["bitfinex","ETHUSD",1739942757482,0.7577,2679.2,2679.0,0.08489615]
["bitfinex","ETHUSD",1739942757884,6.21630173,2679.3,2679.0,0.729986]
["bitfinex","ETHUSD",1739942757885,2.48397173,2679.3,2679.0,0.729986]
["bitfinex","ETHUSD",1739942758088,2.48397173,2679.3,2679.1,0.08479851]
["bitfinex","ETHUSD",1739942758991,4.50571,2679.4,2679.1,0.08479851]
["bitfinex","ETHUSD",1739942760313,3.73245,2679.2,2679.1,0.08479851]
["bitfinex","ETHUSD",1739942760498,4.80467317,2679.2,2679.1,0.08479851]
["bitfinex","ETHUSD",1739942760702,4.80467317,2679.2,2678.7,0.0384]
["bitfinex","ETHUSD",1739942760910,4.80467317,2679.2,2679.1,0.08484948]
["bitfinex","ETHUSD",1739942761097,3.73261,2679.1,2678.8,0.74293326]
["bitfinex","ETHUSD",1739942761927,6.21628173,2679.3,2678.8,4.47593326]
["bitfinex","ETHUSD",1739942762107,0.7735,2679.4,2678.9,3.73286]
["bitfinex","ETHUSD",1739942762303,3.73212,2679.5,2679.1,0.0384]
["bitfinex","ETHUSD",1739942762715,2.48397173,2679.6,2679.1,0.0384]
["bitfinex","ETHUSD",1739942763225,6.21587173,2679.6,2679.1,0.0384]
["bitfinex","ETHUSD",1739942763531,7.8266419,2679.6,2679.1,0.0384]
["bitfinex","ETHUSD",1739942764189,3.73213,2679.5,2679.1,0.0384]
["bitfinex","ETHUSD",1739942764603,3.73213,2679.5,2679.2,0.08476883]
["bitfinex","ETHUSD",1739942765546,4.0947419,2679.6,2679.2,0.08476883]
["bitfinex","ETHUSD",1739942765709,0.78,2679.7,2679.2,3.81720883]
["bitfinex","ETHUSD",1739942765891,6.21559173,2679.8,2679.2,3.73244]
["bitfinex","ETHUSD",1739942766091,7.5901419,2679.8,2679.3,0.08462024]
["bitfinex","ETHUSD",1739942766517,7.5901419,2679.8,2679.2,3.73244]
["bitfinex","ETHUSD",1739942766717,6.21559173,2679.8,2679.4,0.08452262]
["bitfinex","ETHUSD",1739942766913,6.21559173,2679.8,2679.3,0.08462024]
["bitfinex","ETHUSD",1739942767130,6.21559173,2679.8,2679.5,0.08442501]
["bitfinex","ETHUSD",1739942767325,6.21559173,2679.8,2679.4,0.08452262]
["bitfinex","ETHUSD",1739942767622,6.21559173,2679.8,2679.5,0.08442501]
["bitfinex","ETHUSD",1739942767833,6.21559173,2679.8,2679.3,0.74021692]
["bitfinex","ETHUSD",1739942768003,2.48397173,2679.8,2679.4,0.08452262]
["bitfinex","ETHUSD",1739942768199,3.73186,2679.7,2679.4,0.08452262]
["bitfinex","ETHUSD",1739942768836,2.48397173,2679.8,2679.4,0.08452262]
["bitfinex","ETHUSD",1739942769052,6.21562173,2679.8,2679.4,0.08452262]
["bitfinex","ETHUSD",1739942769536,3.73177,2679.7,2679.4,0.08452262]
["bitfinex","ETHUSD",1739942769752,2.48397173,2679.8,2679.4,0.08452262]
["bitfinex","ETHUSD",1739942770092,6.21559173,2679.8,2679.4,0.08452262]
["bitfinex","ETHUSD",1739942770299,2.48397173,2679.8,2679.4,0.08452262]
["bitfinex","ETHUSD",1739942770497,2.48397173,2679.8,2679.5,0.0384]
["bitfinex","ETHUSD",1739942770922,2.48397173,2679.8,2679.6,0.08418583]
["bitfinex","ETHUSD",1739942772108,0.7984,2679.9,2679.6,0.08418583]
["bitfinex","ETHUSD",1739942774907,6.21511173,2680.2,2679.6,3.81602583]
["bitfinex","ETHUSD",1739942775913,6.21511173,2680.2,2679.6,7.54784583]
["bitfinex","ETHUSD",1739942776119,6.21511173,2680.2,2679.6,3.81600583]
["bitfinex","ETHUSD",1739942776323,3.73131,2680.1,2679.6,0.08418583]
["bitfinex","ETHUSD",1739942776518,3.73135,2680.0,2679.6,0.08418583]
["bitfinex","ETHUSD",1739942777102,2.48397173,2680.2,2679.6,3.81597583]
["bitfinex","ETHUSD",1739942777302,5.48397173,2680.2,2679.6,3.81597583]
["bitfinex","ETHUSD",1739942777746,9.21504173,2680.2,2679.7,0.0384]
["bitfinex","ETHUSD",1739942777947,9.21504173,2680.2,2679.9,0.74662596]
["bitfinex","ETHUSD",1739942778237,9.21504173,2680.2,2680.0,0.08362563]
["bitfinex","ETHUSD",1739942778238,2.48397173,2680.2,2680.0,0.08362563]
["bitfinex","ETHUSD",1739942779034,5.48397173,2680.2,2680.0,0.08362563]
["bitfinex","ETHUSD",1739942779744,2.48397173,2680.2,2680.0,0.08362563]
["bitfinex","ETHUSD",1739942781044,3.0,2680.4,2680.0,0.08362563]
["bitfinex","ETHUSD",1739942781345,6.73082,2680.4,2680.1,0.0384]
["bitfinex","ETHUSD",1739942781706,6.73082,2680.4,2680.2,0.0834305]
["bitfinex","ETHUSD",1739942784135,6.73082,2680.4,2679.9,0.78502596]
["bitfinex","ETHUSD",1739942784321,6.73082,2680.4,2680.3,0.08306691]
["bitfinex","ETHUSD",1739942784519,3.25727173,2680.9,2680.3,3.73092]
["bitfinex","ETHUSD",1739942784719,3.25727173,2680.9,2680.4,3.73068]
["bitfinex","ETHUSD",1739942784911,3.0,2680.8,2680.4,3.73068]
["bitfinex","ETHUSD",1739942785111,3.0,2680.8,2680.5,0.08269069]
["bitfinex","ETHUSD",1739942785314,3.25727173,2680.9,2680.5,0.08269069]
["bitfinex","ETHUSD",1739942785744,3.0,2680.8,2680.5,0.08269069]
["bitfinex","ETHUSD",1739942786046,5.48397173,2680.9,2680.5,0.08269069]
["bitfinex","ETHUSD",1739942787510,9.21414173,2680.9,2680.5,0.08269069]
["bitfinex","ETHUSD",1739942788026,9.21414173,2680.9,2680.6,0.08230458]
["bitfinex","ETHUSD",1739942788341,9.21414173,2680.9,2680.4,3.73078]
["bitfinex","ETHUSD",1739942788548,9.21414173,2680.9,2680.7,0.08220705]
["bitfinex","ETHUSD",1739942788745,9.21414173,2680.9,2680.4,3.73078]
["bitfinex","ETHUSD",1739942788952,9.21414173,2680.9,2680.8,0.08210953]
["bitfinex","ETHUSD",1739942789417,12.94434173,2680.9,2680.6,0.74602972]
["bitfinex","ETHUSD",1739942789618,9.21414173,2680.9,2680.7,0.08220705]
["bitfinex","ETHUSD",1739942790240,10.5904219,2680.9,2680.7,0.08220705]
["bitfinex","ETHUSD",1739942791757,9.21414173,2680.9,2680.7,0.08220705]
["bitfinex","ETHUSD",1739942793669,2.48397173,2680.9,2680.7,0.08220705]
["bitfinex","ETHUSD",1739942794240,6.21419173,2680.9,2680.7,0.08220705]
["bitfinex","ETHUSD",1739942796250,2.48397173,2680.9,2680.7,0.08220705]
["bitfinex","ETHUSD",1739942796457,3.0,2681.0,2680.7,0.08220705]
["bitfinex","ETHUSD",1739942797757,2.48397173,2681.2,2680.7,3.81244705]
["bitfinex","ETHUSD",1739942798125,5.48397173,2681.2,2680.7,3.81244705]
["bitfinex","ETHUSD",1739942798325,9.21367173,2681.2,2680.7,0.08220705]
["bitfinex","ETHUSD",1739942798632,5.48397173,2681.2,2680.7,0.08220705]
["bitfinex","ETHUSD",1739942798930,2.48397173,2681.2,2680.8,0.0384]
["bitfinex","ETHUSD",1739942799123,6.21365173,2681.2,2680.8,0.0384]
["bitfinex","ETHUSD",1739942799626,6.21365173,2681.2,2680.9,0.08136711]
["bitfinex","ETHUSD",1739942799825,5.48397173,2681.2,2680.9,0.08136711]
["bitfinex","ETHUSD",1739942800037,9.21366173,2681.2,2680.8,0.0384]
["bitfinex","ETHUSD",1739942800362,9.21366173,2681.2,2680.9,0.08136711]
["bitfinex","ETHUSD",1739942800923,9.21366173,2681.2,2680.8,0.0384]
["bitfinex","ETHUSD",1739942801319,5.48397173,2681.2,2680.9,0.08136711]
["bitfinex","ETHUSD",1739942801735,5.48397173,2681.2,2680.8,3.76862]
["bitfinex","ETHUSD",1739942802135,2.48397173,2681.2,2680.9,0.08136711]
["bitfinex","ETHUSD",1739942804045,7.00547173,2681.5,2680.9,0.08136711]
["bitfinex","ETHUSD",1739942804250,7.00547173,2681.5,2681.0,3.72994]
["bitfinex","ETHUSD",1739942804562,3.0,2681.4,2681.1,0.0810986]
["bitfinex","ETHUSD",1739942804758,5.48397173,2681.5,2681.2,0.0384]
["bitfinex","ETHUSD",1739942804925,9.21323173,2681.5,2681.2,0.0384]
["bitfinex","ETHUSD",1739942805125,9.21323173,2681.5,2681.3,0.08090362]
["bitfinex","ETHUSD",1739942805557,9.21323173,2681.5,2681.2,0.0384]
["bitfinex","ETHUSD",1739942805725,9.21323173,2681.5,2681.4,0.08080615]
["bitfinex","ETHUSD",1739942806428,9.21323173,2681.5,2681.2,0.0384]
["bitfinex","ETHUSD",1739942806655,9.21323173,2681.5,2681.3,0.08090362]
["bitfinex","ETHUSD",1739942806861,9.21323173,2681.5,2681.2,0.0384]
["bitfinex","ETHUSD",1739942807063,9.21323173,2681.5,2681.3,0.08090362]
["bitfinex","ETHUSD",1739942807249,6.21323173,2681.5,2681.2,0.0384]
["bitfinex","ETHUSD",1739942807767,6.21323173,2681.5,2681.3,0.08090362]
["bitfinex","ETHUSD",1739942808127,6.21323173,2681.5,2681.2,0.0384]
["bitfinex","ETHUSD",1739942808327,2.48397173,2681.5,2681.4,0.08080615]
["bitfinex","ETHUSD",1739942808529,2.48397173,2681.5,2681.3,0.08090362]
["bitfinex","ETHUSD",1739942808866,2.48397173,2681.5,2681.2,0.0384]
["bitfinex","ETHUSD",1739942809255,2.48397173,2681.5,2681.3,0.08045684]
["bitfinex","ETHUSD",1739942809431,2.48397173,2681.5,2681.2,0.0384]
["bitfinex","ETHUSD",1739942809632,2.48397173,2681.5,2681.3,0.08045684]
["bitfinex","ETHUSD",1739942809866,2.48397173,2681.5,2681.2,0.0384]
["bitfinex","ETHUSD",1739942810048,2.48397173,2681.5,2681.3,0.08045684]
["bitfinex","ETHUSD",1739942810252,2.48397173,2681.5,2681.2,0.0384]
["bitfinex","ETHUSD",1739942810753,2.48397173,2681.5,2681.3,0.08045684]
["bitfinex","ETHUSD",1739942810951,0.789,2681.7,2681.3,0.08045684]
["bitfinex","ETHUSD",1739942811158,4.51804,2681.7,2681.2,0.0384]
["bitfinex","ETHUSD",1739942811342,4.51804,2681.7,2681.4,0.08026324]
["bitfinex","ETHUSD",1739942811546,4.51804,2681.7,2681.3,0.08036072]
["bitfinex","ETHUSD",1739942811746,4.51804,2681.7,2681.5,0.08016578]
["bitfinex","ETHUSD",1739942812159,4.51804,2681.7,2681.2,0.0384]
["bitfinex","ETHUSD",1739942812358,4.51804,2681.7,2681.6,0.08006832]
["bitfinex","ETHUSD",1739942812555,4.51804,2681.7,2681.2,0.0384]
["bitfinex","ETHUSD",1739942812767,4.51804,2681.7,2681.6,0.08006832]
["bitfinex","ETHUSD",1739942812968,4.51804,2681.7,2681.2,0.0384]
["bitfinex","ETHUSD",1739942813130,4.51804,2681.7,2681.6,0.08006832]
["bitfinex","ETHUSD",1739942813335,7.45381573,2681.7,2681.1,0.76062489]
["bitfinex","ETHUSD",1739942813535,7.45381573,2681.7,2681.6,0.08006832]
["bitfinex","ETHUSD",1739942814038,7.45381573,2681.7,2681.1,0.76062489]
["bitfinex","ETHUSD",1739942814372,3.72935,2681.5,2681.2,0.0804582]
["bitfinex","ETHUSD",1739942815574,3.72918,2681.6,2681.2,0.0804582]
["bitfinex","ETHUSD",1739942816437,3.72936,2681.5,2681.2,0.0804582]
["bitfinex","ETHUSD",1739942817174,3.72918,2681.6,2681.2,0.0804582]
["bitfinex","ETHUSD",1739942820440,7.45837,2681.6,2681.2,0.0804582]
["bitfinex","ETHUSD",1739942820637,3.72918,2681.6,2681.2,0.0804582]
["bitfinex","ETHUSD",1739942822581,3.72477573,2681.7,2681.2,3.8100782]
["bitfinex","ETHUSD",1739942822880,3.72477573,2681.7,2681.3,0.08036636]
["bitfinex","ETHUSD",1739942823043,7.45387573,2681.7,2681.1,4.49029489]
["bitfinex","ETHUSD",1739942823378,7.45387573,2681.7,2681.2,0.08046384]
["bitfinex","ETHUSD",1739942823585,3.72912,2681.6,2681.2,0.08046384]
["bitfinex","ETHUSD",1739942824468,3.72477573,2681.7,2681.2,3.81006384]
["bitfinex","ETHUSD",1739942824667,3.72912,2681.6,2681.2,0.08046384]
["bitfinex","ETHUSD",1739942825544,3.72918,2681.6,2681.2,0.08046384]
["bitfinex","ETHUSD",1739942825975,3.72477573,2681.7,2681.2,0.08046384]
["bitfinex","ETHUSD",1739942826185,3.72477573,2681.7,2681.2,3.81002384]
["bitfinex","ETHUSD",1739942826365,3.72477573,2681.7,2681.2,0.08046384]
["bitfinex","ETHUSD",1739942826571,7.45384573,2681.7,2681.2,0.08046384]
["bitfinex","ETHUSD",1739942827450,3.72915,2681.6,2681.2,0.08046384]
["bitfinex","ETHUSD",1739942828279,7.45378573,2681.7,2681.2,3.81009384]
["bitfinex","ETHUSD",1739942828482,7.45378573,2681.7,2681.2,0.08046384]
["bitfinex","ETHUSD",1739942828850,3.72477573,2681.7,2681.2,3.81005384]
["bitfinex","ETHUSD",1739942829380,3.0,2681.6,2681.2,3.81005384]
["bitfinex","ETHUSD",1739942829580,3.0,2681.6,2681.3,3.72952]
["bitfinex","ETHUSD",1739942829947,3.0,2681.6,2681.4,0.08026889]
["bitfinex","ETHUSD",1739942830603,6.72922,2681.6,2681.1,0.76062489]
["bitfinex","ETHUSD",1739942830745,3.72928,2681.5,2681.1,0.76062489]
["bitfinex","ETHUSD",1739942830949,6.72922,2681.6,2681.1,0.76062489]
["bitfinex","ETHUSD",1739942831771,6.72919,2681.6,2681.1,0.76062489]
["bitfinex","ETHUSD",1739942832104,3.72925,2681.5,2681.1,0.76062489]
["bitfinex","ETHUSD",1739942833785,6.72911,2681.6,2681.1,4.49042489]
["bitfinex","ETHUSD",1739942834391,3.72927,2681.5,2681.1,0.76062489]
["bitfinex","ETHUSD",1739942834585,1.24595151,2681.3,2681.1,0.76062489]
["bitfinex","ETHUSD",1739942836386,4.97552151,2681.3,2681.1,0.76062489]
["bitfinex","ETHUSD",1739942836588,1.24595151,2681.3,2681.1,0.76062489]
["bitfinex","ETHUSD",1739942839487,1.24595151,2681.3,2681.2,0.0803847]
["bitfinex","ETHUSD",1739942840253,1.24595151,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739942840587,1.24595151,2681.9,2681.5,0.0384]
["bitfinex","ETHUSD",1739942840773,0.96474824,2682.7,2681.8,3.72876]
["bitfinex","ETHUSD",1739942840774,1.24595151,2682.1,2681.8,3.72876]
["bitfinex","ETHUSD",1739942840977,1.24595151,2682.1,2681.9,4.03806]
["bitfinex","ETHUSD",1739942841176,0.7697,2682.6,2681.9,4.11774551]
["bitfinex","ETHUSD",1739942841357,1.24595151,2682.2,2682.0,3.72853]
["bitfinex","ETHUSD",1739942841550,1.24595151,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739942841789,1.34354337,2683.2,2682.3,3.72801]
["bitfinex","ETHUSD",1739942841948,1.24595151,2682.7,2682.3,3.72801]
["bitfinex","ETHUSD",1739942842154,1.24595151,2682.7,2682.4,0.07862757]
["bitfinex","ETHUSD",1739942842655,2.48921819,2682.9,2682.4,3.80659757]
["bitfinex","ETHUSD",1739942842855,2.48921819,2682.9,2682.4,0.07862757]
["bitfinex","ETHUSD",1739942843883,2.48921819,2682.9,2682.4,3.80657757]
["bitfinex","ETHUSD",1739942844277,2.48921819,2682.9,2682.4,0.07862757]
["bitfinex","ETHUSD",1739942844479,6.72713,2683.1,2682.6,0.0384]
["bitfinex","ETHUSD",1739942844661,6.72713,2683.1,2682.7,0.07833541]
["bitfinex","ETHUSD",1739942844868,2.48921819,2683.4,2682.8,3.72742]
["bitfinex","ETHUSD",1739942845196,2.48921819,2683.4,2682.9,0.07753045]
["bitfinex","ETHUSD",1739942846194,2.48921819,2683.4,2683.0,0.0384]
["bitfinex","ETHUSD",1739942846556,2.48921819,2683.4,2683.1,0.07731879]
["bitfinex","ETHUSD",1739942849296,6.21582819,2683.4,2683.1,0.07731879]
["bitfinex","ETHUSD",1739942849510,2.48921819,2683.4,2683.1,0.07731879]
["bitfinex","ETHUSD",1739942850700,3.0,2683.6,2683.1,0.07731879]
["bitfinex","ETHUSD",1739942850875,6.72633,2683.6,2683.1,0.07731879]
["bitfinex","ETHUSD",1739942852289,3.72648,2683.5,2683.1,0.07731879]
["bitfinex","ETHUSD",1739942852477,3.0,2683.6,2683.1,0.07731879]
["bitfinex","ETHUSD",1739942852665,6.72641,2683.6,2683.1,0.07731879]
["bitfinex","ETHUSD",1739942853068,3.72648,2683.5,2683.1,0.07731879]
["bitfinex","ETHUSD",1739942853700,6.72641,2683.6,2683.1,0.07731879]
["bitfinex","ETHUSD",1739942855368,6.72641,2683.6,2683.1,3.80431879]
["bitfinex","ETHUSD",1739942855573,6.72641,2683.6,2683.1,0.07731879]
["bitfinex","ETHUSD",1739942856166,3.0,2683.6,2683.1,3.80430879]
["bitfinex","ETHUSD",1739942856905,3.72591,2684.0,2683.3,3.72662]
["bitfinex","ETHUSD",1739942857213,3.726,2683.9,2683.4,0.07647328]
["bitfinex","ETHUSD",1739942857511,7.45201,2683.9,2683.4,0.07647328]
["bitfinex","ETHUSD",1739942857665,3.72603,2683.9,2683.4,0.07647328]
["bitfinex","ETHUSD",1739942857866,3.4483052,2684.1,2683.4,0.07647328]
["bitfinex","ETHUSD",1739942858167,3.72589,2684.0,2683.6,0.0384]
["bitfinex","ETHUSD",1739942858404,3.0,2683.9,2683.6,0.0384]
["bitfinex","ETHUSD",1739942858591,3.0,2683.9,2683.7,0.07582561]
["bitfinex","ETHUSD",1739942859307,6.72594,2683.9,2683.7,0.07582561]
["bitfinex","ETHUSD",1739942861008,3.72606,2683.8,2683.7,0.07582561]
["bitfinex","ETHUSD",1739942861308,10.45195,2683.9,2683.7,0.07582561]
["bitfinex","ETHUSD",1739942861525,6.72594,2683.9,2683.5,0.75513001]
["bitfinex","ETHUSD",1739942861682,6.72594,2683.9,2683.6,0.07589469]
["bitfinex","ETHUSD",1739942862404,3.0,2684.0,2683.6,0.07589469]
["bitfinex","ETHUSD",1739942862787,6.72578,2684.0,2683.6,0.07589469]
["bitfinex","ETHUSD",1739942862978,6.21488819,2684.1,2683.6,0.07589469]
["bitfinex","ETHUSD",1739942863181,3.0,2684.0,2683.7,0.0384]
["bitfinex","ETHUSD",1739942863504,3.0,2684.2,2683.8,3.80175008]
["bitfinex","ETHUSD",1739942864298,6.21446819,2684.4,2683.8,3.80175008]
["bitfinex","ETHUSD",1739942864523,6.21446819,2684.4,2683.8,3.80165008]
["bitfinex","ETHUSD",1739942864975,6.21446819,2684.4,2683.9,0.0384]
["bitfinex","ETHUSD",1739942865175,3.72536,2684.3,2683.9,0.0384]
["bitfinex","ETHUSD",1739942865389,3.72536,2684.3,2684.0,0.07453481]
["bitfinex","ETHUSD",1739942865584,3.72552,2684.2,2684.0,0.07453481]
["bitfinex","ETHUSD",1739942866013,9.21455819,2684.4,2684.0,0.07453481]
["bitfinex","ETHUSD",1739942866190,3.72551,2684.2,2684.0,0.07453481]
["bitfinex","ETHUSD",1739942866814,9.93981819,2684.4,2684.0,0.07453481]
["bitfinex","ETHUSD",1739942867031,3.72538,2684.3,2684.0,0.07453481]
["bitfinex","ETHUSD",1739942868993,7.45084,2684.3,2684.0,0.07453481]
["bitfinex","ETHUSD",1739942869191,3.72538,2684.3,2684.0,0.07453481]
["bitfinex","ETHUSD",1739942869396,3.72538,2684.3,2684.1,0.73999925]
["bitfinex","ETHUSD",1739942869823,3.72538,2684.3,2684.2,0.07407509]
["bitfinex","ETHUSD",1739942871826,3.72523,2684.4,2684.2,0.07407509]
["bitfinex","ETHUSD",1739942873517,9.21431819,2684.5,2684.3,0.0384]
["bitfinex","ETHUSD",1739942873703,9.21431819,2684.5,2684.4,0.07387493]
["bitfinex","ETHUSD",1739942874512,3.72543,2684.3,2684.1,0.77839925]
["bitfinex","ETHUSD",1739942875292,6.21471819,2684.2,2684.1,0.73999925]
["bitfinex","ETHUSD",1739942875479,3.72576,2684.1,2683.8,0.0384]
["bitfinex","ETHUSD",1739942877128,6.21471819,2684.2,2683.8,0.0384]
["bitfinex","ETHUSD",1739942878540,3.72577,2684.1,2683.8,0.0384]
["bitfinex","ETHUSD",1739942879828,3.72577,2684.1,2684.0,0.73316575]
["bitfinex","ETHUSD",1739942880421,2.48921819,2684.2,2684.0,0.73316575]
["bitfinex","ETHUSD",1739942881888,2.48921819,2684.2,2684.1,0.0384]
["bitfinex","ETHUSD",1739942882093,6.21471819,2684.2,2684.1,0.0384]
["bitfinex","ETHUSD",1739942882732,2.48921819,2684.2,2684.0,0.73316575]
["bitfinex","ETHUSD",1739942883023,3.72564,2684.1,2684.0,0.73316575]
["bitfinex","ETHUSD",1739942883797,3.72605,2683.9,2683.7,0.0384]
["bitfinex","ETHUSD",1739942884001,3.72605,2683.9,2683.7,0.271]
["bitfinex","ETHUSD",1739942884210,3.72605,2683.9,2683.8,0.07437963]
["bitfinex","ETHUSD",1739942884610,3.72642,2683.6,2683.1,3.72702]
["bitfinex","ETHUSD",1739942884925,4.52782,2683.8,2683.3,0.0384]
["bitfinex","ETHUSD",1739942885132,4.52782,2683.8,2683.5,0.74119997]
["bitfinex","ETHUSD",1739942885624,3.72622,2683.7,2683.5,0.74119997]
["bitfinex","ETHUSD",1739942886034,3.72633,2683.6,2683.5,0.74119997]
["bitfinex","ETHUSD",1739942886243,4.51443,2683.6,2683.5,0.74119997]
["bitfinex","ETHUSD",1739942887025,7.00364819,2683.6,2683.5,0.74119997]
["bitfinex","ETHUSD",1739942887225,3.72674,2683.4,2683.2,0.271]
["bitfinex","ETHUSD",1739942887540,3.72674,2683.4,2683.1,0.0384]
["bitfinex","ETHUSD",1739942887713,3.72658,2683.5,2683.1,0.0384]
["bitfinex","ETHUSD",1739942887918,5.48921819,2683.6,2683.1,0.0384]
["bitfinex","ETHUSD",1739942888237,2.48921819,2683.6,2683.1,0.0384]
["bitfinex","ETHUSD",1739942888446,2.48921819,2683.6,2683.3,0.74627924]
["bitfinex","ETHUSD",1739942888621,6.21515819,2683.9,2683.4,0.0384]
["bitfinex","ETHUSD",1739942889136,2.48921819,2683.9,2683.4,0.0384]
["bitfinex","ETHUSD",1739942889342,6.7257,2684.1,2683.4,3.76488]
["bitfinex","ETHUSD",1739942890440,10.45145,2684.1,2683.4,3.76488]
["bitfinex","ETHUSD",1739942890742,3.72578,2684.0,2683.4,3.76488]
["bitfinex","ETHUSD",1739942891347,10.45147,2684.1,2683.4,3.76488]
["bitfinex","ETHUSD",1739942891553,7.45147,2684.1,2683.4,3.76488]
["bitfinex","ETHUSD",1739942892253,3.72582,2684.0,2683.4,3.76488]
["bitfinex","ETHUSD",1739942892626,2.48921819,2684.2,2683.4,3.76497]
["bitfinex","ETHUSD",1739942892968,2.48921819,2684.2,2683.3,0.74627924]
["bitfinex","ETHUSD",1739942892969,2.48921819,2684.2,2683.7,3.76459]
["bitfinex","ETHUSD",1739942893169,2.48921819,2684.2,2683.8,3.72605]
["bitfinex","ETHUSD",1739942893352,6.21433819,2684.5,2683.9,0.03725718]
["bitfinex","ETHUSD",1739942893519,6.21433819,2684.5,2684.0,0.0384]
["bitfinex","ETHUSD",1739942893719,9.93952819,2684.5,2684.0,0.0384]
["bitfinex","ETHUSD",1739942894351,3.72532,2684.4,2684.0,0.0384]
["bitfinex","ETHUSD",1739942894745,3.72536,2684.3,2684.0,0.0384]
["bitfinex","ETHUSD",1739942895351,6.21433819,2684.5,2684.0,0.0384]
["bitfinex","ETHUSD",1739942895557,3.72538,2684.3,2684.0,0.0384]
["bitfinex","ETHUSD",1739942896552,3.7255,2684.2,2684.0,0.0384]
["bitfinex","ETHUSD",1739942896929,3.72572,2684.1,2683.9,0.73486186]
["bitfinex","ETHUSD",1739942897131,3.29391819,2684.2,2683.6,0.0384]
["bitfinex","ETHUSD",1739942897335,3.29391819,2684.2,2683.2,0.0384]
["bitfinex","ETHUSD",1739942897336,6.21550819,2683.7,2683.2,0.0384]
["bitfinex","ETHUSD",1739942897524,6.21550819,2683.7,2683.3,0.0751821]
["bitfinex","ETHUSD",1739942897723,6.21550819,2683.7,2683.2,0.0384]
["bitfinex","ETHUSD",1739942898061,6.21550819,2683.7,2683.3,0.0752498]
["bitfinex","ETHUSD",1739942898478,6.21550819,2683.7,2683.2,0.0384]
["bitfinex","ETHUSD",1739942898679,6.21550819,2683.7,2683.5,0.73672927]
["bitfinex","ETHUSD",1739942898981,2.48921819,2683.7,2683.6,0.07495783]
["bitfinex","ETHUSD",1739942899344,6.21540819,2683.7,2683.6,0.07495783]
["bitfinex","ETHUSD",1739942899568,6.21505819,2684.0,2683.6,0.07495783]
["bitfinex","ETHUSD",1739942899742,7.50136,2684.1,2683.7,0.0384]
["bitfinex","ETHUSD",1739942899942,6.72566,2684.1,2683.8,0.07494378]
["bitfinex","ETHUSD",1739942900139,3.72592,2683.9,2683.7,0.0384]
["bitfinex","ETHUSD",1739942900363,6.99393819,2683.9,2683.8,0.07494378]
["bitfinex","ETHUSD",1739942900581,8.06591201,2683.9,2683.8,0.07494378]
["bitfinex","ETHUSD",1739942900778,3.72614,2683.8,2683.5,0.73672927]
["bitfinex","ETHUSD",1739942901384,3.72614,2683.8,2683.6,0.07513839]
["bitfinex","ETHUSD",1739942902285,3.72619,2683.7,2683.6,0.07513839]
["bitfinex","ETHUSD",1739942902645,4.55409,2683.7,2683.6,0.07513839]
["bitfinex","ETHUSD",1739942902846,4.55409,2683.7,2682.9,5.36]
["bitfinex","ETHUSD",1739942902847,3.7271,2683.1,2682.9,5.36]
["bitfinex","ETHUSD",1739942903181,6.21604819,2683.3,2683.0,0.83109469]
["bitfinex","ETHUSD",1739942903590,3.72692,2683.2,2683.0,0.83109469]
["bitfinex","ETHUSD",1739942904146,7.45391,2683.2,2683.0,0.83109469]
["bitfinex","ETHUSD",1739942904351,3.72692,2683.2,2683.0,0.83109469]
["bitfinex","ETHUSD",1739942906583,3.72668,2683.4,2683.0,0.83109469]
["bitfinex","ETHUSD",1739942906785,3.7268,2683.3,2683.0,0.83109469]
["bitfinex","ETHUSD",1739942907786,3.72701,2683.2,2683.0,0.83109469]
["bitfinex","ETHUSD",1739942907969,3.727,2683.2,2683.0,0.83109469]
["bitfinex","ETHUSD",1739942908374,9.94319819,2683.2,2683.0,0.83109469]
["bitfinex","ETHUSD",1739942908551,6.21619819,2683.2,2683.0,0.83109469]
["bitfinex","ETHUSD",1739942910081,3.7268,2683.3,2683.0,0.83109469]
["bitfinex","ETHUSD",1739942910675,3.72671,2683.4,2683.0,0.83109469]
["bitfinex","ETHUSD",1739942910676,3.7269,2683.2,2683.0,0.83109469]
["bitfinex","ETHUSD",1739942911054,3.72671,2683.4,2683.0,0.83109469]
["bitfinex","ETHUSD",1739942911692,7.04361819,2683.5,2683.0,0.83109469]
["bitfinex","ETHUSD",1739942911904,2.48921819,2683.5,2683.1,0.0384]
["bitfinex","ETHUSD",1739942912253,2.48921819,2683.5,2683.2,0.07618239]
["bitfinex","ETHUSD",1739942912811,6.21533819,2683.8,2683.3,3.72673]
["bitfinex","ETHUSD",1739942913102,6.21533819,2683.8,2683.4,0.0384]
["bitfinex","ETHUSD",1739942913295,2.48921819,2683.8,2683.4,0.11437643]
["bitfinex","ETHUSD",1739942913452,6.21527819,2683.8,2683.5,0.07587346]
["bitfinex","ETHUSD",1739942913858,3.72631,2683.7,2683.5,0.07587346]
["bitfinex","ETHUSD",1739942914658,3.72633,2683.6,2683.5,0.07587346]
["bitfinex","ETHUSD",1739942914860,2.48921819,2683.8,2683.4,3.7266]
["bitfinex","ETHUSD",1739942915061,6.21527819,2683.8,2683.5,0.07576622]
["bitfinex","ETHUSD",1739942915363,6.21527819,2683.8,2683.5,0.73007261]
["bitfinex","ETHUSD",1739942915594,6.21527819,2683.8,2683.6,0.0756689]
["bitfinex","ETHUSD",1739942915794,9.94146819,2683.8,2683.6,0.0756689]
["bitfinex","ETHUSD",1739942916300,3.72619,2683.7,2683.6,0.0756689]
["bitfinex","ETHUSD",1739942916892,6.72619,2683.7,2683.6,0.0756689]
["bitfinex","ETHUSD",1739942917060,6.72619,2683.7,2683.2,0.0384]
["bitfinex","ETHUSD",1739942917061,8.09627682,2683.7,2683.3,0.76481663]
["bitfinex","ETHUSD",1739942917261,2.48921819,2683.5,2683.4,0.07584097]
["bitfinex","ETHUSD",1739942917473,6.21576819,2683.5,2683.4,0.07584097]
["bitfinex","ETHUSD",1739942917674,6.21576819,2683.5,2683.1,5.36]
["bitfinex","ETHUSD",1739942917675,9.94236819,2683.5,2683.1,5.36]
["bitfinex","ETHUSD",1739942917996,6.21576819,2683.5,2683.2,0.07603563]
["bitfinex","ETHUSD",1739942918500,6.21576819,2683.5,2683.2,0.73582592]
["bitfinex","ETHUSD",1739942918799,9.94177819,2683.7,2683.3,0.07576894]
["bitfinex","ETHUSD",1739942919098,6.21545819,2683.7,2683.2,4.46269592]
["bitfinex","ETHUSD",1739942919267,2.48921819,2683.7,2683.3,0.0384]
["bitfinex","ETHUSD",1739942919785,2.48921819,2683.7,2683.4,0.07572241]
["bitfinex","ETHUSD",1739942922413,2.48921819,2683.7,2683.4,0.11298477]
["bitfinex","ETHUSD",1739942922715,2.48921819,2683.7,2683.4,0.07572241]
["bitfinex","ETHUSD",1739942924713,3.72596,2683.9,2683.4,0.07572241]
["bitfinex","ETHUSD",1739942925297,3.72596,2683.9,2683.4,3.80232241]
["bitfinex","ETHUSD",1739942925627,6.31771819,2684.0,2683.5,3.72637]
["bitfinex","ETHUSD",1739942925628,2.48921819,2684.0,2683.5,3.72637]
["bitfinex","ETHUSD",1739942925799,3.27381819,2684.3,2683.6,0.0384]
["bitfinex","ETHUSD",1739942926122,4.00913292,2684.5,2684.0,3.7257]
["bitfinex","ETHUSD",1739942926319,4.00913292,2684.5,2684.1,0.07490585]
["bitfinex","ETHUSD",1739942926622,3.72517,2684.5,2684.1,0.07490585]
["bitfinex","ETHUSD",1739942927390,3.72517,2684.5,2684.2,0.0384]
["bitfinex","ETHUSD",1739942927586,3.0,2684.5,2684.2,0.0384]
["bitfinex","ETHUSD",1739942927909,7.44974,2684.7,2684.3,0.07470567]
["bitfinex","ETHUSD",1739942928101,6.21404819,2684.7,2684.2,0.0384]
["bitfinex","ETHUSD",1739942928297,6.21390819,2684.8,2684.3,0.07450819]
["bitfinex","ETHUSD",1739942928504,6.21390819,2684.8,2684.2,3.76389]
["bitfinex","ETHUSD",1739942928689,6.21390819,2684.8,2684.3,0.07450819]
["bitfinex","ETHUSD",1739942928892,6.21390819,2684.8,2684.2,0.0384]
["bitfinex","ETHUSD",1739942929097,7.44975,2684.7,2684.3,0.07450819]
["bitfinex","ETHUSD",1739942929394,2.48921819,2684.5,2684.2,0.0384]
["bitfinex","ETHUSD",1739942929729,2.48921819,2684.5,2684.3,0.07450819]
["bitfinex","ETHUSD",1739942929931,2.48921819,2684.5,2684.2,0.0384]
["bitfinex","ETHUSD",1739942930133,2.48921819,2684.5,2684.3,0.07450819]
["bitfinex","ETHUSD",1739942930328,2.48921819,2684.5,2684.2,0.0384]
["bitfinex","ETHUSD",1739942930627,2.48921819,2684.5,2684.3,0.07450819]
["bitfinex","ETHUSD",1739942931127,2.48921819,2684.5,2684.4,0.07441093]
["bitfinex","ETHUSD",1739942931304,2.48921819,2684.5,2684.3,0.7588347]
["bitfinex","ETHUSD",1739942931629,6.21431819,2684.5,2684.4,0.07441093]
["bitfinex","ETHUSD",1739942932329,2.48921819,2684.5,2684.4,0.07441093]
["bitfinex","ETHUSD",1739942934527,3.26731819,2684.5,2684.4,0.07441093]
["bitfinex","ETHUSD",1739942934714,6.99239819,2684.5,2684.4,0.07441093]
["bitfinex","ETHUSD",1739942934896,3.26731819,2684.5,2684.4,0.07441093]
["bitfinex","ETHUSD",1739942935091,10.69161201,2684.5,2684.4,0.07441093]
["bitfinex","ETHUSD",1739942935299,3.72542,2684.3,2683.8,0.0384]
["bitfinex","ETHUSD",1739942935620,2.48921819,2684.4,2683.9,3.79758781]
["bitfinex","ETHUSD",1739942936028,6.21452819,2684.4,2683.9,0.07167781]
["bitfinex","ETHUSD",1739942937042,3.72536,2684.3,2683.9,0.07167781]
["bitfinex","ETHUSD",1739942937343,3.72559,2684.2,2683.9,0.07167781]
["bitfinex","ETHUSD",1739942937642,3.72536,2684.3,2684.0,0.7632932]
["bitfinex","ETHUSD",1739942938031,3.72536,2684.3,2683.6,0.0384]
["bitfinex","ETHUSD",1739942938032,3.72592,2683.9,2683.6,0.0384]
["bitfinex","ETHUSD",1739942938339,3.72592,2683.9,2683.5,0.271]
["bitfinex","ETHUSD",1739942938340,2.48921819,2683.8,2683.5,0.271]
["bitfinex","ETHUSD",1739942938541,2.48921819,2683.8,2683.6,0.7644135]
["bitfinex","ETHUSD",1739942941543,6.21527819,2683.8,2683.6,0.7644135]
["bitfinex","ETHUSD",1739942941756,2.48921819,2683.8,2683.6,0.7644135]
["bitfinex","ETHUSD",1739942942242,6.99587819,2683.8,2683.6,0.7644135]
["bitfinex","ETHUSD",1739942943645,3.26971819,2683.8,2683.6,0.7644135]
["bitfinex","ETHUSD",1739942943842,2.48921819,2683.8,2683.6,0.7644135]
["bitfinex","ETHUSD",1739942944346,6.21528819,2683.8,2683.6,0.7644135]
["bitfinex","ETHUSD",1739942944657,6.21528819,2683.8,2683.7,0.0719625]
["bitfinex","ETHUSD",1739942944944,6.21528819,2683.8,2683.0,0.271]
["bitfinex","ETHUSD",1739942944945,4.50734,2683.3,2683.0,0.271]
["bitfinex","ETHUSD",1739942945113,2.48921819,2683.1,2683.0,0.271]
["bitfinex","ETHUSD",1739942945509,3.72718,2683.0,2682.6,0.0384]
["bitfinex","ETHUSD",1739942945728,2.48921819,2683.1,2682.8,0.73379897]
["bitfinex","ETHUSD",1739942946457,3.72726,2683.0,2682.8,0.73379897]
["bitfinex","ETHUSD",1739942946841,2.48921819,2683.1,2682.8,0.73379897]
["bitfinex","ETHUSD",1739942947042,6.21636819,2683.1,2682.8,0.73379897]
["bitfinex","ETHUSD",1739942947350,5.48921819,2683.1,2682.8,0.73379897]
["bitfinex","ETHUSD",1739942947655,3.72718,2683.0,2682.8,0.73379897]
["bitfinex","ETHUSD",1739942949356,3.0,2683.1,2682.8,0.77219897]
["bitfinex","ETHUSD",1739942950039,2.48921819,2683.2,2682.8,0.77219897]
["bitfinex","ETHUSD",1739942950257,4.55607,2683.6,2683.1,3.727]
["bitfinex","ETHUSD",1739942950467,2.48921819,2683.5,2683.1,3.727]
["bitfinex","ETHUSD",1739942950761,5.48921819,2683.5,2683.1,3.727]
["bitfinex","ETHUSD",1739942951167,2.48921819,2683.5,2683.2,3.76524]
["bitfinex","ETHUSD",1739942951567,5.80897882,2683.8,2683.2,0.0384]
["bitfinex","ETHUSD",1739942951568,2.48921819,2683.8,2683.2,0.0384]
["bitfinex","ETHUSD",1739942951868,5.48921819,2684.1,2683.7,0.0384]
["bitfinex","ETHUSD",1739942952184,2.48921819,2684.1,2683.7,0.0384]
["bitfinex","ETHUSD",1739942952377,3.27801819,2684.4,2683.8,3.72592]
["bitfinex","ETHUSD",1739942952580,3.27801819,2684.4,2683.9,0.06535929]
["bitfinex","ETHUSD",1739942952781,7.00325819,2684.4,2683.9,0.06535929]
["bitfinex","ETHUSD",1739942953348,3.27801819,2684.4,2683.9,0.06535929]
["bitfinex","ETHUSD",1739942953747,7.00324819,2684.4,2683.9,0.06535929]
["bitfinex","ETHUSD",1739942954177,3.27801819,2684.4,2683.9,0.06535929]
["bitfinex","ETHUSD",1739942954980,5.48921819,2684.4,2683.9,0.06535929]
["bitfinex","ETHUSD",1739942955368,3.0,2684.4,2684.0,3.72568]
["bitfinex","ETHUSD",1739942955573,3.28371819,2684.8,2684.2,3.7254]
["bitfinex","ETHUSD",1739942955770,2.48921819,2684.8,2684.3,3.78987454]
["bitfinex","ETHUSD",1739942956083,3.27468334,2684.8,2684.4,0.0384]
["bitfinex","ETHUSD",1739942956481,3.27468334,2684.8,2684.5,0.06433623]
["bitfinex","ETHUSD",1739942958489,2.48921819,2685.2,2684.6,3.72484]
["bitfinex","ETHUSD",1739942958693,2.48921819,2685.2,2684.7,3.7248]
["bitfinex","ETHUSD",1739942958853,2.48921819,2685.2,2684.7,3.78786021]
["bitfinex","ETHUSD",1739942959056,5.48921819,2685.2,2684.7,3.78786021]
["bitfinex","ETHUSD",1739942959470,5.48921819,2685.2,2684.7,4.55176802]
["bitfinex","ETHUSD",1739942959670,6.51832206,2685.2,2684.7,4.55176802]
["bitfinex","ETHUSD",1739942959875,10.24245206,2685.2,2684.7,0.82696802]
["bitfinex","ETHUSD",1739942960066,6.51832206,2685.2,2684.7,0.82696802]
["bitfinex","ETHUSD",1739942960387,2.48921819,2684.9,2684.7,0.82696802]
["bitfinex","ETHUSD",1739942969064,3.0,2685.1,2684.7,0.82696802]
["bitfinex","ETHUSD",1739942969901,6.21339819,2685.2,2684.7,0.82696802]
["bitfinex","ETHUSD",1739942971596,9.93762819,2685.2,2684.7,0.82696802]
["bitfinex","ETHUSD",1739942971766,6.21339819,2685.2,2684.7,0.82696802]
["bitfinex","ETHUSD",1739942973623,6.21339819,2685.2,2684.8,0.0384]
["bitfinex","ETHUSD",1739942973823,6.21339819,2685.2,2684.8,0.10119972]
["bitfinex","ETHUSD",1739942976680,5.48921819,2685.2,2684.8,0.10119972]
["bitfinex","ETHUSD",1739942976885,9.21332819,2685.2,2684.8,0.10119972]
["bitfinex","ETHUSD",1739942977419,3.0,2685.3,2684.8,3.82578972]
["bitfinex","ETHUSD",1739942977585,3.0,2685.3,2684.9,3.72451]
["bitfinex","ETHUSD",1739942977787,3.0,2685.3,2685.0,0.06260529]
["bitfinex","ETHUSD",1739942978209,6.72401,2685.3,2685.0,0.06260529]
["bitfinex","ETHUSD",1739942978421,6.72401,2685.3,2684.8,0.0384]
["bitfinex","ETHUSD",1739942978787,6.72401,2685.3,2684.9,0.0627025]
["bitfinex","ETHUSD",1739942980617,3.0,2685.3,2684.9,0.0627025]
["bitfinex","ETHUSD",1739942980824,3.72416,2685.2,2684.9,0.0627025]
["bitfinex","ETHUSD",1739942983239,3.0,2685.3,2684.9,0.0627025]
["bitfinex","ETHUSD",1739942983443,3.72412,2685.2,2684.8,0.0384]
["bitfinex","ETHUSD",1739942983730,3.72412,2685.2,2685.0,0.06236884]
["bitfinex","ETHUSD",1739942984029,6.72412,2685.2,2685.1,0.06227163]
["bitfinex","ETHUSD",1739942984335,3.0,2685.2,2684.8,0.0384]
["bitfinex","ETHUSD",1739942984510,3.0,2685.2,2685.1,0.06227163]
["bitfinex","ETHUSD",1739942985038,3.0,2685.2,2684.8,0.0384]
["bitfinex","ETHUSD",1739942985200,3.0,2685.2,2685.1,0.06227163]
["bitfinex","ETHUSD",1739942985401,6.72411,2685.2,2684.8,0.0384]
["bitfinex","ETHUSD",1739942985609,3.0,2685.2,2684.9,0.06246605]
["bitfinex","ETHUSD",1739942988227,3.0,2685.2,2684.9,3.78695605]
["bitfinex","ETHUSD",1739942988740,3.0,2685.2,2684.9,0.06246605]
["bitfinex","ETHUSD",1739942988910,3.0,2685.2,2684.9,3.78693605]
["bitfinex","ETHUSD",1739942989111,3.0,2685.2,2684.9,0.06246605]
["bitfinex","ETHUSD",1739942990407,3.0,2685.2,2684.9,3.78694605]
["bitfinex","ETHUSD",1739942990743,6.21305819,2685.4,2684.9,3.78694605]
["bitfinex","ETHUSD",1739942990903,6.21305819,2685.4,2684.9,0.06246605]
["bitfinex","ETHUSD",1739942992343,6.21305819,2685.4,2684.9,3.78699605]
["bitfinex","ETHUSD",1739942992708,2.48921819,2685.4,2684.9,3.78699605]
["bitfinex","ETHUSD",1739942993446,6.21306819,2685.4,2684.9,3.78699605]
["bitfinex","ETHUSD",1739942993741,3.72385,2685.4,2684.9,3.78699605]
["bitfinex","ETHUSD",1739942994145,5.48921819,2685.5,2685.0,3.72437]
["bitfinex","ETHUSD",1739942994341,9.21294819,2685.5,2684.9,7.51142605]
["bitfinex","ETHUSD",1739942994647,5.48921819,2685.5,2685.0,3.78669509]
["bitfinex","ETHUSD",1739942995441,5.48921819,2685.5,2685.1,3.72418]
["bitfinex","ETHUSD",1739942995643,5.48921819,2685.5,2685.2,3.78624068]
["bitfinex","ETHUSD",1739942995847,3.72315,2685.9,2685.4,3.72382]
["bitfinex","ETHUSD",1739942996045,7.91002719,2686.0,2685.4,7.44756]
["bitfinex","ETHUSD",1739942996224,7.91002719,2686.0,2685.5,0.05922856]
["bitfinex","ETHUSD",1739942996632,6.72317,2685.9,2685.5,0.05922856]
["bitfinex","ETHUSD",1739942996828,3.0,2686.0,2685.6,0.0384]
["bitfinex","ETHUSD",1739942997027,3.72323,2685.9,2685.7,0.79646649]
["bitfinex","ETHUSD",1739942997813,3.72328,2685.8,2685.7,0.05863736]
["bitfinex","ETHUSD",1739942998014,3.72328,2685.8,2685.3,0.27]
["bitfinex","ETHUSD",1739942998015,3.72371,2685.5,2685.3,0.27]
["bitfinex","ETHUSD",1739942998219,6.21292819,2685.5,2685.4,0.7989977]
["bitfinex","ETHUSD",1739942998419,7.00032819,2685.5,2685.4,0.05892888]
["bitfinex","ETHUSD",1739942998614,3.72396,2685.4,2685.1,5.36]
["bitfinex","ETHUSD",1739942998844,3.72396,2685.4,2685.2,0.05912325]
["bitfinex","ETHUSD",1739942999348,3.72397,2685.3,2685.2,0.05912325]
["bitfinex","ETHUSD",1739942999760,3.72416,2685.2,2684.9,0.27]
["bitfinex","ETHUSD",1739942999943,6.21355819,2685.1,2684.9,0.27]
["bitfinex","ETHUSD",1739943000129,6.96685819,2685.1,2684.9,0.27]
["bitfinex","ETHUSD",1739943000325,6.96685819,2685.1,2684.5,8.4134]
["bitfinex","ETHUSD",1739943000326,3.72452,2685.0,2684.5,8.4134]
["bitfinex","ETHUSD",1739943000532,3.7245,2685.0,2684.9,0.7346189]
["bitfinex","ETHUSD",1739943002318,6.96677819,2685.1,2684.9,0.7346189]
["bitfinex","ETHUSD",1739943003672,3.24251819,2685.1,2684.9,0.7346189]
["bitfinex","ETHUSD",1739943003843,3.0,2685.3,2684.9,0.7730189]
["bitfinex","ETHUSD",1739943004743,3.0,2685.3,2684.9,4.53478124]
["bitfinex","ETHUSD",1739943004942,2.54603604,2685.3,2684.9,4.53478124]
["bitfinex","ETHUSD",1739943005139,2.54603604,2685.3,2684.9,4.4975389]
["bitfinex","ETHUSD",1739943005360,2.48921819,2685.4,2684.9,8.2219789]
["bitfinex","ETHUSD",1739943005671,2.48921819,2685.4,2684.9,4.4974589]
["bitfinex","ETHUSD",1739943006057,2.48921819,2685.4,2684.9,0.7730189]
["bitfinex","ETHUSD",1739943006550,3.72406,2685.3,2684.9,0.7730189]
["bitfinex","ETHUSD",1739943006757,3.72439,2685.0,2684.9,0.7346189]
["bitfinex","ETHUSD",1739943006954,6.21347819,2685.1,2684.9,0.7346189]
["bitfinex","ETHUSD",1739943007158,9.93784819,2685.1,2684.9,0.7346189]
["bitfinex","ETHUSD",1739943007629,2.48921819,2685.1,2684.9,0.7346189]
["bitfinex","ETHUSD",1739943007829,3.0,2685.2,2684.9,0.7730189]
["bitfinex","ETHUSD",1739943008026,5.48921819,2685.4,2684.9,4.4975389]
["bitfinex","ETHUSD",1739943008533,3.0,2685.4,2684.9,4.4974589]
["bitfinex","ETHUSD",1739943008734,6.72397,2685.4,2684.9,0.7730189]
["bitfinex","ETHUSD",1739943009038,4.52487,2685.5,2684.9,4.4974289]
["bitfinex","ETHUSD",1739943009569,4.52487,2685.5,2685.0,3.72436]
["bitfinex","ETHUSD",1739943009869,3.72377,2685.5,2685.0,3.72436]
["bitfinex","ETHUSD",1739943010232,3.0,2685.6,2685.1,3.72423]
["bitfinex","ETHUSD",1739943010444,6.72357,2685.6,2685.1,3.72423]
["bitfinex","ETHUSD",1739943010865,3.26501819,2685.7,2685.2,3.72399]
["bitfinex","ETHUSD",1739943011073,5.48921819,2685.8,2685.3,3.76233]
["bitfinex","ETHUSD",1739943011376,2.48921819,2685.8,2685.3,3.76233]
["bitfinex","ETHUSD",1739943011581,2.48921819,2685.8,2685.4,0.0372333]
["bitfinex","ETHUSD",1739943011871,2.48921819,2685.8,2685.3,3.76233]
["bitfinex","ETHUSD",1739943013166,3.72324,2685.9,2685.4,0.07563335]
["bitfinex","ETHUSD",1739943013347,3.72328,2685.8,2685.4,0.0384]
["bitfinex","ETHUSD",1739943013743,3.72324,2685.9,2685.4,0.0384]
["bitfinex","ETHUSD",1739943013979,2.48921819,2686.0,2685.5,3.72367]
["bitfinex","ETHUSD",1739943014164,5.48921819,2686.0,2685.5,3.72367]
["bitfinex","ETHUSD",1739943014352,5.48921819,2686.0,2685.4,3.76221]
["bitfinex","ETHUSD",1739943014560,5.48921819,2686.0,2685.6,3.72354]
["bitfinex","ETHUSD",1739943014789,9.21223819,2686.0,2685.4,3.76221]
["bitfinex","ETHUSD",1739943014975,9.21223819,2686.0,2685.7,0.75099949]
["bitfinex","ETHUSD",1739943015577,2.48921819,2686.0,2685.7,4.47433949]
["bitfinex","ETHUSD",1739943015781,2.48921819,2686.0,2685.8,0.0384]
["bitfinex","ETHUSD",1739943016086,3.0,2686.2,2685.8,0.0384]
["bitfinex","ETHUSD",1739943016287,3.0,2686.2,2685.8,0.07562892]
["bitfinex","ETHUSD",1739943016787,0.45396467,2687.1,2685.8,0.07562892]
["bitfinex","ETHUSD",1739943016788,7.44424,2686.7,2686.1,3.72283]
["bitfinex","ETHUSD",1739943017089,3.72239,2686.5,2686.0,0.3084]
["bitfinex","ETHUSD",1739943017386,7.44479,2686.5,2686.0,0.3084]
["bitfinex","ETHUSD",1739943017545,3.72239,2686.5,2686.0,0.3084]
["bitfinex","ETHUSD",1739943017746,3.72239,2686.5,2686.1,0.05846789]
["bitfinex","ETHUSD",1739943018885,6.72219,2686.6,2686.1,3.78124789]
["bitfinex","ETHUSD",1739943019182,6.72219,2686.6,2686.1,0.05846789]
["bitfinex","ETHUSD",1739943019383,3.0,2686.6,2686.1,0.05846789]
["bitfinex","ETHUSD",1739943019578,3.72231,2686.5,2686.1,0.05846789]
["bitfinex","ETHUSD",1739943020800,3.72249,2686.4,2686.1,0.05846789]
["bitfinex","ETHUSD",1739943021096,0.1840596,2687.0,2686.1,0.05846789]
["bitfinex","ETHUSD",1739943021097,3.72162,2687.0,2686.2,0.0384]
["bitfinex","ETHUSD",1739943021306,3.72162,2687.0,2686.4,7.4447]
["bitfinex","ETHUSD",1739943021478,3.72162,2687.0,2686.5,0.03721915]
["bitfinex","ETHUSD",1739943021684,6.72178,2686.9,2686.6,0.0384]
["bitfinex","ETHUSD",1739943021860,9.21099819,2686.9,2686.6,0.0384]
["bitfinex","ETHUSD",1739943022198,2.48921819,2686.9,2686.7,0.05686307]
["bitfinex","ETHUSD",1739943022361,6.21107819,2686.9,2686.7,0.05686307]
["bitfinex","ETHUSD",1739943022699,9.21107819,2686.9,2686.8,0.05676598]
["bitfinex","ETHUSD",1739943023050,9.21107819,2686.9,2686.3,0.77585167]
["bitfinex","ETHUSD",1739943023402,9.21107819,2686.9,2686.4,0.05715436]
["bitfinex","ETHUSD",1739943024179,5.48921819,2686.9,2686.4,0.05715436]
["bitfinex","ETHUSD",1739943024366,9.21097819,2686.9,2686.4,0.05715436]
["bitfinex","ETHUSD",1739943024771,5.48921819,2686.9,2686.4,0.05715436]
["bitfinex","ETHUSD",1739943025360,5.48921819,2686.9,2686.4,3.77951436]
["bitfinex","ETHUSD",1739943025560,5.48921819,2686.9,2686.4,0.05715436]
["bitfinex","ETHUSD",1739943025767,5.48921819,2686.9,2686.6,0.0384]
["bitfinex","ETHUSD",1739943026164,5.48921819,2686.9,2686.7,3.77888307]
["bitfinex","ETHUSD",1739943026352,3.0,2686.9,2686.7,0.05686307]
["bitfinex","ETHUSD",1739943027486,2.48921819,2687.2,2686.7,3.8159904]
["bitfinex","ETHUSD",1739943027660,2.48921819,2687.5,2686.8,4.03021]
["bitfinex","ETHUSD",1739943027861,6.21021819,2687.5,2686.9,0.05611316]
["bitfinex","ETHUSD",1739943028076,3.72118,2687.4,2686.9,0.05611316]
["bitfinex","ETHUSD",1739943028279,3.72136,2687.2,2686.9,0.05611316]
["bitfinex","ETHUSD",1739943028581,3.72134,2687.3,2686.9,0.05611316]
["bitfinex","ETHUSD",1739943028788,3.72134,2687.2,2686.9,0.05611316]
["bitfinex","ETHUSD",1739943029288,6.21021819,2687.5,2686.9,0.09332641]
["bitfinex","ETHUSD",1739943029462,2.48921819,2687.5,2687.0,3.72157]
["bitfinex","ETHUSD",1739943029824,2.48921819,2687.5,2686.9,4.56516232]
["bitfinex","ETHUSD",1739943029825,2.48921819,2687.5,2687.1,0.05591903]
["bitfinex","ETHUSD",1739943029952,3.72107,2687.4,2687.1,0.05591903]
["bitfinex","ETHUSD",1739943030153,3.72123,2687.3,2687.2,0.05582198]
["bitfinex","ETHUSD",1739943030389,6.21024819,2687.5,2687.2,0.05582198]
["bitfinex","ETHUSD",1739943030589,9.93125819,2687.5,2686.9,4.47194772]
["bitfinex","ETHUSD",1739943030790,6.21022819,2687.5,2687.3,0.05572493]
["bitfinex","ETHUSD",1739943031091,9.21022819,2687.5,2687.4,0.05562789]
["bitfinex","ETHUSD",1739943031594,9.21022819,2687.5,2687.4,0.05549881]
["bitfinex","ETHUSD",1739943031891,3.72112,2687.4,2686.9,0.75019772]
["bitfinex","ETHUSD",1739943032088,6.21061819,2687.2,2686.9,0.75019772]
["bitfinex","ETHUSD",1739943032299,3.72156,2687.1,2687.0,0.27]
["bitfinex","ETHUSD",1739943032493,6.21061819,2687.2,2687.0,0.27]
["bitfinex","ETHUSD",1739943032793,3.7217,2687.0,2686.6,5.36]
["bitfinex","ETHUSD",1739943032993,3.7217,2687.0,2686.6,0.27]
["bitfinex","ETHUSD",1739943033188,0.7709,2687.1,2686.6,0.27]
["bitfinex","ETHUSD",1739943033492,3.72163,2687.0,2686.6,1.01761822]
["bitfinex","ETHUSD",1739943034395,6.21060819,2687.2,2686.8,0.0384]
["bitfinex","ETHUSD",1739943034698,6.21097819,2686.9,2686.6,1.01761822]
["bitfinex","ETHUSD",1739943035480,2.48921819,2686.9,2686.6,1.01761822]
["bitfinex","ETHUSD",1739943035801,3.72157,2687.1,2686.6,1.01761822]
["bitfinex","ETHUSD",1739943036175,3.72157,2687.1,2686.6,4.73978822]
["bitfinex","ETHUSD",1739943036376,6.21063819,2687.2,2686.6,1.01761822]
["bitfinex","ETHUSD",1739943036706,3.72166,2687.0,2686.6,1.01761822]
["bitfinex","ETHUSD",1739943036995,6.21063819,2687.2,2686.7,0.03721651]
["bitfinex","ETHUSD",1739943037166,6.21063819,2687.2,2686.6,1.01761822]
["bitfinex","ETHUSD",1739943037366,2.48921819,2687.2,2686.9,0.0384]
["bitfinex","ETHUSD",1739943037570,5.48921819,2687.5,2686.9,3.76006]
["bitfinex","ETHUSD",1739943037803,9.21014819,2687.5,2686.9,3.76006]
["bitfinex","ETHUSD",1739943038502,3.72108,2687.4,2686.9,0.0384]
["bitfinex","ETHUSD",1739943038799,3.72108,2687.4,2686.9,3.76013]
["bitfinex","ETHUSD",1739943038979,5.48921819,2687.5,2686.9,7.48175]
["bitfinex","ETHUSD",1739943039181,4.52789,2687.8,2687.1,3.72145]
["bitfinex","ETHUSD",1739943039501,6.20980819,2687.8,2687.2,3.79686656]
["bitfinex","ETHUSD",1739943039821,3.0,2687.7,2687.3,3.72111]
["bitfinex","ETHUSD",1739943040024,5.48921819,2687.8,2687.4,0.03720652]
["bitfinex","ETHUSD",1739943040318,3.72028,2688.0,2687.5,3.72089]
["bitfinex","ETHUSD",1739943040619,6.20931819,2688.1,2687.6,0.0384]
["bitfinex","ETHUSD",1739943040911,5.48921819,2688.1,2687.6,0.0384]
["bitfinex","ETHUSD",1739943041277,5.48921819,2688.1,2687.6,3.7591]
["bitfinex","ETHUSD",1739943041466,5.48921819,2688.1,2687.8,0.74144535]
["bitfinex","ETHUSD",1739943041668,3.0,2688.2,2687.8,0.74144535]
["bitfinex","ETHUSD",1739943042689,3.0,2688.2,2687.9,0.05273125]
["bitfinex","ETHUSD",1739943042901,2.48921819,2688.3,2687.9,0.05273125]
["bitfinex","ETHUSD",1739943043203,2.48921819,2688.3,2688.0,0.0384]
["bitfinex","ETHUSD",1739943043382,2.48921819,2688.3,2688.1,0.05185939]
["bitfinex","ETHUSD",1739943044799,6.20904819,2688.3,2688.1,0.05185939]
["bitfinex","ETHUSD",1739943045180,2.48921819,2688.3,2688.1,0.05185939]
["bitfinex","ETHUSD",1739943046608,6.20913819,2688.3,2688.1,0.05185939]
["bitfinex","ETHUSD",1739943047193,2.48921819,2688.3,2688.1,0.05185939]
["bitfinex","ETHUSD",1739943048029,0.005,2688.4,2688.1,0.05185939]
["bitfinex","ETHUSD",1739943048529,0.005,2688.4,2688.2,0.0384]
["bitfinex","ETHUSD",1739943048723,0.005,2688.4,2688.1,5.68185939]
["bitfinex","ETHUSD",1739943048724,3.72478,2688.4,2688.1,5.68185939]
["bitfinex","ETHUSD",1739943049013,3.72478,2688.4,2688.2,0.05157199]
["bitfinex","ETHUSD",1739943050117,7.44457,2688.4,2688.2,0.05157199]
["bitfinex","ETHUSD",1739943050315,3.71982,2688.3,2688.2,0.05157199]
["bitfinex","ETHUSD",1739943050613,6.20903819,2688.3,2688.2,0.05157199]
["bitfinex","ETHUSD",1739943050778,3.72478,2688.4,2688.2,0.08997199]
["bitfinex","ETHUSD",1739943050978,3.71982,2688.3,2688.2,0.05157199]
["bitfinex","ETHUSD",1739943051182,3.72052,2687.8,2687.7,0.27]
["bitfinex","ETHUSD",1739943051420,3.72065,2687.7,2687.5,0.0384]
["bitfinex","ETHUSD",1739943051613,3.72098,2687.5,2687.3,5.36]
["bitfinex","ETHUSD",1739943051793,6.20986819,2687.7,2687.3,5.36]
["bitfinex","ETHUSD",1739943051794,9.93064819,2687.7,2687.3,5.36]
["bitfinex","ETHUSD",1739943051993,6.20986819,2687.7,2687.3,5.36]
["bitfinex","ETHUSD",1739943052221,6.20986819,2687.7,2687.4,0.75659427]
["bitfinex","ETHUSD",1739943052511,2.47896819,2687.7,2687.4,0.75659427]
["bitfinex","ETHUSD",1739943053087,6.19963819,2687.7,2687.4,0.75659427]
["bitfinex","ETHUSD",1739943053984,2.47896819,2687.7,2687.4,0.75659427]
["bitfinex","ETHUSD",1739943056103,3.72024,2688.0,2687.5,0.07560539]
["bitfinex","ETHUSD",1739943056311,3.72024,2688.0,2687.5,3.79650539]
["bitfinex","ETHUSD",1739943056616,3.72024,2688.0,2687.5,0.07560539]
["bitfinex","ETHUSD",1739943057117,3.72037,2687.9,2687.5,0.0384]
["bitfinex","ETHUSD",1739943057335,6.20932819,2688.1,2687.5,0.0384]
["bitfinex","ETHUSD",1739943057516,5.48921819,2688.1,2687.5,0.0384]
["bitfinex","ETHUSD",1739943057718,3.0,2688.1,2687.6,0.08819685]
["bitfinex","ETHUSD",1739943057883,6.72012,2688.1,2687.6,3.80885685]
["bitfinex","ETHUSD",1739943058088,3.0,2688.1,2687.6,0.08819685]
["bitfinex","ETHUSD",1739943058295,3.72025,2688.0,2687.6,0.08819685]
["bitfinex","ETHUSD",1739943058602,3.72041,2687.9,2687.6,0.35819685]
["bitfinex","ETHUSD",1739943058920,2.48921819,2688.0,2687.6,0.35819685]
["bitfinex","ETHUSD",1739943059107,3.72002,2688.2,2687.6,4.07893685]
["bitfinex","ETHUSD",1739943059311,7.44008,2688.2,2687.6,4.07893685]
["bitfinex","ETHUSD",1739943059618,2.48921819,2688.3,2687.6,0.35819685]
["bitfinex","ETHUSD",1739943059947,3.72472,2688.4,2687.9,3.72037]
["bitfinex","ETHUSD",1739943059948,3.72473,2688.4,2687.9,3.72037]
["bitfinex","ETHUSD",1739943060123,3.72473,2688.4,2688.0,0.0384]
["bitfinex","ETHUSD",1739943060283,3.72473,2688.4,2688.0,0.08780882]
["bitfinex","ETHUSD",1739943060727,3.71997,2688.2,2688.0,0.04940882]
["bitfinex","ETHUSD",1739943060894,3.72009,2688.1,2688.0,0.04940882]
["bitfinex","ETHUSD",1739943061250,3.72037,2687.9,2687.8,5.36]
["bitfinex","ETHUSD",1739943061464,6.20958819,2687.9,2687.8,5.36]
["bitfinex","ETHUSD",1739943061806,3.72016,2688.1,2687.8,5.3984]
["bitfinex","ETHUSD",1739943062003,3.72037,2687.9,2687.8,5.36]
["bitfinex","ETHUSD",1739943062211,4.49467,2687.9,2687.8,5.36]
["bitfinex","ETHUSD",1739943062533,6.20958819,2687.9,2687.8,5.36]
["bitfinex","ETHUSD",1739943064041,3.72116,2687.4,2687.1,0.0384]
["bitfinex","ETHUSD",1739943064231,3.72131,2687.3,2687.1,0.0384]
["bitfinex","ETHUSD",1739943064541,7.44263,2687.3,2687.1,0.0384]
["bitfinex","ETHUSD",1739943064710,3.72131,2687.3,2687.1,0.77049936]
["bitfinex","ETHUSD",1739943064910,2.48921819,2687.4,2687.1,0.73209936]
["bitfinex","ETHUSD",1739943065318,6.21036819,2687.4,2687.1,0.73209936]
["bitfinex","ETHUSD",1739943065642,2.48921819,2687.4,2687.1,0.73209936]
["bitfinex","ETHUSD",1739943066016,6.21034819,2687.4,2687.1,0.73209936]
["bitfinex","ETHUSD",1739943066225,6.21034819,2687.4,2686.9,5.6684]
["bitfinex","ETHUSD",1739943066416,3.72134,2687.2,2686.9,5.6684]
["bitfinex","ETHUSD",1739943066616,6.21034819,2687.4,2686.9,5.6684]
["bitfinex","ETHUSD",1739943066817,3.72122,2687.3,2686.9,5.6684]
["bitfinex","ETHUSD",1739943067113,6.21034819,2687.4,2686.9,5.6684]
["bitfinex","ETHUSD",1739943067337,3.72135,2687.2,2687.0,0.73475324]
["bitfinex","ETHUSD",1739943067700,6.21034819,2687.4,2687.0,0.73475324]
["bitfinex","ETHUSD",1739943067701,6.21033819,2687.4,2687.0,0.73475324]
["bitfinex","ETHUSD",1739943068043,3.72122,2687.3,2687.0,0.73475324]
["bitfinex","ETHUSD",1739943068957,3.72143,2687.2,2687.0,0.73475324]
["bitfinex","ETHUSD",1739943069108,3.72143,2687.2,2686.9,5.36]
["bitfinex","ETHUSD",1739943069300,3.72189,2686.8,2686.7,0.75467193]
["bitfinex","ETHUSD",1739943069613,3.72226,2686.6,2686.3,5.3984]
["bitfinex","ETHUSD",1739943070125,6.21112819,2686.8,2686.3,5.3984]
["bitfinex","ETHUSD",1739943070312,3.72214,2686.7,2686.3,5.3984]
["bitfinex","ETHUSD",1739943070945,3.72214,2686.7,2686.4,0.73930395]
["bitfinex","ETHUSD",1739943071109,6.7218,2686.9,2686.4,0.73930395]
["bitfinex","ETHUSD",1739943071110,3.7218,2686.9,2686.4,0.73930395]
["bitfinex","ETHUSD",1739943071306,3.72193,2686.8,2686.4,0.73930395]
["bitfinex","ETHUSD",1739943071607,3.29421819,2687.1,2686.5,3.7223]
["bitfinex","ETHUSD",1739943071608,6.21075819,2687.1,2686.5,3.7223]
["bitfinex","ETHUSD",1739943071806,3.0,2687.3,2686.8,3.72187]
["bitfinex","ETHUSD",1739943072016,6.96939819,2687.4,2686.9,3.76012]
["bitfinex","ETHUSD",1739943072017,2.48921819,2687.4,2686.9,3.76012]
["bitfinex","ETHUSD",1739943072213,2.48921819,2687.4,2686.9,0.0384]
["bitfinex","ETHUSD",1739943072619,6.21029819,2687.4,2687.0,0.05172728]
["bitfinex","ETHUSD",1739943072938,2.48921819,2687.4,2687.0,0.05172728]
["bitfinex","ETHUSD",1739943073240,3.7591,2687.7,2687.0,0.05172728]
["bitfinex","ETHUSD",1739943073241,6.21069819,2687.1,2687.0,0.05172728]
["bitfinex","ETHUSD",1739943075527,2.48921819,2687.1,2687.0,0.05172728]
["bitfinex","ETHUSD",1739943075738,6.21069819,2687.1,2687.0,0.05172728]
["bitfinex","ETHUSD",1739943076107,2.48921819,2687.1,2687.0,0.05172728]
["bitfinex","ETHUSD",1739943076442,6.21069819,2687.1,2687.0,0.05172728]
["bitfinex","ETHUSD",1739943077099,2.48921819,2687.1,2687.0,0.05172728]
["bitfinex","ETHUSD",1739943077299,6.21069819,2687.1,2687.0,0.05172728]
["bitfinex","ETHUSD",1739943077926,6.96979819,2687.1,2687.0,0.05172728]
["bitfinex","ETHUSD",1739943078850,3.24831819,2687.1,2686.6,0.27]
["bitfinex","ETHUSD",1739943079056,9.96979819,2687.1,2687.0,0.04979416]
["bitfinex","ETHUSD",1739943079228,3.72207,2686.7,2686.5,5.6684]
["bitfinex","ETHUSD",1739943079425,3.72207,2686.7,2686.5,5.3984]
["bitfinex","ETHUSD",1739943079629,3.7218,2686.9,2686.5,5.3984]
["bitfinex","ETHUSD",1739943079852,7.44368,2686.9,2686.5,5.3984]
["bitfinex","ETHUSD",1739943080560,7.44369,2686.9,2686.5,6.15160082]
["bitfinex","ETHUSD",1739943081118,9.21075819,2687.1,2686.6,3.72215]
["bitfinex","ETHUSD",1739943081355,6.72154,2687.1,2686.6,3.72215]
["bitfinex","ETHUSD",1739943081651,6.72154,2687.1,2686.5,9.87383082]
["bitfinex","ETHUSD",1739943082157,3.72154,2687.1,2686.5,9.87383082]
["bitfinex","ETHUSD",1739943082366,3.72154,2687.1,2686.6,3.72215]
["bitfinex","ETHUSD",1739943083374,3.72124,2687.3,2686.8,3.72189]
["bitfinex","ETHUSD",1739943083556,2.48921819,2687.4,2686.8,9.08182]
["bitfinex","ETHUSD",1739943083557,6.21029819,2687.4,2686.8,9.08182]
["bitfinex","ETHUSD",1739943083854,3.0,2687.4,2687.0,3.72162]
["bitfinex","ETHUSD",1739943084041,3.0,2687.4,2687.1,0.0384]
["bitfinex","ETHUSD",1739943084638,6.20993819,2687.7,2687.1,0.0384]
["bitfinex","ETHUSD",1739943084842,6.20993819,2687.7,2687.1,0.3084]
["bitfinex","ETHUSD",1739943085018,9.93069819,2687.7,2687.1,4.02987]
["bitfinex","ETHUSD",1739943085219,9.93069819,2687.7,2687.1,0.3084]
["bitfinex","ETHUSD",1739943085421,3.72108,2687.4,2687.0,0.73105763]
["bitfinex","ETHUSD",1739943085624,2.48921819,2687.4,2687.0,0.73105763]
["bitfinex","ETHUSD",1739943085817,3.0,2687.5,2687.0,0.73105763]
["bitfinex","ETHUSD",1739943085818,3.72093,2687.5,2687.0,0.73105763]
["bitfinex","ETHUSD",1739943086123,3.72109,2687.4,2687.1,0.0384]
["bitfinex","ETHUSD",1739943086532,3.72093,2687.5,2687.1,0.0384]
["bitfinex","ETHUSD",1739943087038,3.72113,2687.4,2687.1,0.0384]
["bitfinex","ETHUSD",1739943087245,7.44199,2687.5,2687.1,0.0384]
["bitfinex","ETHUSD",1739943087453,3.72093,2687.5,2687.2,0.04960005]
["bitfinex","ETHUSD",1739943087642,6.20995819,2687.7,2687.2,0.04960005]
["bitfinex","ETHUSD",1739943088069,2.48921819,2687.7,2687.2,3.77092005]
["bitfinex","ETHUSD",1739943088778,3.72044,2687.9,2687.4,3.72104]
["bitfinex","ETHUSD",1739943089065,0.005,2688.4,2687.7,0.0384]
["bitfinex","ETHUSD",1739943089066,2.48921819,2688.3,2687.7,0.0384]
["bitfinex","ETHUSD",1739943089271,2.48921819,2688.3,2687.8,3.72042]
["bitfinex","ETHUSD",1739943089566,6.20905819,2688.3,2687.8,3.76943787]
["bitfinex","ETHUSD",1739943090373,2.48921819,2688.3,2687.9,0.0384]
["bitfinex","ETHUSD",1739943090734,0.005,2688.4,2688.0,0.80352958]
["bitfinex","ETHUSD",1739943091257,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739943091460,0.005,2688.4,2688.1,3.84391606]
["bitfinex","ETHUSD",1739943091658,0.005,2688.4,2688.3,0.04815853]
["bitfinex","ETHUSD",1739943091864,0.005,2688.4,2688.2,9.20371843]
["bitfinex","ETHUSD",1739943092170,0.005,2688.4,2688.3,3.76797853]
["bitfinex","ETHUSD",1739943092959,0.005,2688.4,2688.3,0.04815853]
["bitfinex","ETHUSD",1739943094276,0.005,2688.4,2688.3,3.76797853]
["bitfinex","ETHUSD",1739943094438,0.005,2688.4,2688.3,3.80516927]
["bitfinex","ETHUSD",1739943094840,0.005,2688.4,2688.3,9.20356927]
["bitfinex","ETHUSD",1739943095039,0.005,2688.4,2688.3,9.16637853]
["bitfinex","ETHUSD",1739943098879,0.005,2688.4,2688.3,9.71637853]
["bitfinex","ETHUSD",1739943099375,0.005,2688.4,2688.3,18.52637853]
["bitfinex","ETHUSD",1739943102286,0.005,2688.4,2688.3,14.52755853]
["bitfinex","ETHUSD",1739943104944,0.005,2688.4,2688.3,14.25655853]
["bitfinex","ETHUSD",1739943105485,0.005,2688.4,2688.3,5.40815853]
["bitfinex","ETHUSD",1739943108194,0.005,2688.4,2688.3,9.12797853]
["bitfinex","ETHUSD",1739943108689,0.005,2688.4,2688.3,9.16637853]
["bitfinex","ETHUSD",1739943109395,0.005,2688.4,2688.3,5.44655853]
["bitfinex","ETHUSD",1739943109793,0.005,2688.4,2688.3,9.16637853]
["bitfinex","ETHUSD",1739943109999,0.005,2688.4,2688.3,5.44655853]
["bitfinex","ETHUSD",1739943110896,0.005,2688.4,2688.3,9.16637853]
["bitfinex","ETHUSD",1739943111199,0.005,2688.4,2688.3,5.44655853]
["bitfinex","ETHUSD",1739943111604,0.005,2688.4,2688.3,5.40815853]
["bitfinex","ETHUSD",1739943113790,0.005,2688.4,2688.3,9.12797853]
["bitfinex","ETHUSD",1739943115067,0.005,2688.4,2688.3,5.40815853]
["bitfinex","ETHUSD",1739943117709,0.005,2688.4,2688.3,9.12797853]
["bitfinex","ETHUSD",1739943119724,0.1487339,2688.6,2688.3,9.12797853]
["bitfinex","ETHUSD",1739943120069,0.1487339,2688.6,2688.3,5.40815853]
["bitfinex","ETHUSD",1739943120314,0.1487339,2688.6,2688.3,5.75513214]
["bitfinex","ETHUSD",1739943120482,0.8331,2688.5,2688.3,0.39513214]
["bitfinex","ETHUSD",1739943120682,4.55264,2688.5,2688.3,0.39513214]
["bitfinex","ETHUSD",1739943120883,0.8331,2688.5,2688.3,0.39513214]
["bitfinex","ETHUSD",1739943121682,0.8331,2688.5,2688.3,0.04815853]
["bitfinex","ETHUSD",1739943121877,0.8331,2688.5,2688.3,3.76784853]
["bitfinex","ETHUSD",1739943122201,2.63795209,2688.6,2688.4,0.04650884]
["bitfinex","ETHUSD",1739943122506,2.63795209,2688.6,2688.2,3.71995]
["bitfinex","ETHUSD",1739943122679,2.63795209,2688.6,2688.5,0.04641188]
["bitfinex","ETHUSD",1739943123179,2.63795209,2688.6,2688.2,3.71995]
["bitfinex","ETHUSD",1739943123375,2.63795209,2688.6,2688.3,0.04660581]
["bitfinex","ETHUSD",1739943127317,6.35739209,2688.6,2688.1,0.27]
["bitfinex","ETHUSD",1739943127527,2.63795209,2688.6,2688.4,0.04650326]
["bitfinex","ETHUSD",1739943127728,4.52717,2688.5,2688.0,0.75508011]
["bitfinex","ETHUSD",1739943127924,2.48921819,2688.3,2688.0,0.75508011]
["bitfinex","ETHUSD",1739943128099,0.8076,2688.5,2688.1,3.72002]
["bitfinex","ETHUSD",1739943128288,0.8076,2688.5,2688.2,0.34725136]
["bitfinex","ETHUSD",1739943128627,0.8076,2688.5,2688.3,3.71979]
["bitfinex","ETHUSD",1739943128922,0.8076,2688.5,2688.2,0.34725136]
["bitfinex","ETHUSD",1739943129509,2.63795209,2688.6,2688.2,3.71988]
["bitfinex","ETHUSD",1739943129887,2.63795209,2688.6,2688.3,3.71979]
["bitfinex","ETHUSD",1739943129888,0.1487339,2688.6,2688.3,3.71979]
["bitfinex","ETHUSD",1739943130105,0.1487339,2688.6,2688.4,3.71956]
["bitfinex","ETHUSD",1739943130489,0.1487339,2688.6,2688.5,3.75794]
["bitfinex","ETHUSD",1739943131496,0.1487339,2688.6,2688.5,4.30794]
["bitfinex","ETHUSD",1739943131729,0.1487339,2688.6,2688.5,4.58565644]
["bitfinex","ETHUSD",1739943132289,0.1487339,2688.6,2688.5,18.79284126]
["bitfinex","ETHUSD",1739943132497,0.1487339,2688.6,2688.5,18.80215208]
["bitfinex","ETHUSD",1739943132697,0.1487339,2688.6,2688.5,21.80215208]
["bitfinex","ETHUSD",1739943132895,3.9e-06,2688.6,2688.5,21.80215208]
["bitfinex","ETHUSD",1739943133096,0.7538,2689.9,2689.5,3.71816]
["bitfinex","ETHUSD",1739943133439,0.7538,2689.9,2689.6,0.31497193]
["bitfinex","ETHUSD",1739943133729,2.48921819,2689.8,2689.6,0.04497193]
["bitfinex","ETHUSD",1739943135709,3.71788,2689.7,2689.6,0.04497193]
["bitfinex","ETHUSD",1739943136100,3.71825,2689.5,2689.1,5.36]
["bitfinex","ETHUSD",1739943136330,2.48921819,2689.3,2689.1,5.36]
["bitfinex","ETHUSD",1739943136732,3.71885,2689.0,2688.2,9.07986]
["bitfinex","ETHUSD",1739943136895,2.48921819,2688.9,2688.3,0.0384]
["bitfinex","ETHUSD",1739943137095,2.48921819,2688.9,2688.7,0.74691302]
["bitfinex","ETHUSD",1739943137526,3.71873,2689.1,2688.7,0.74691302]
["bitfinex","ETHUSD",1739943137744,6.20794819,2689.1,2688.7,0.74691302]
["bitfinex","ETHUSD",1739943138541,3.71885,2689.0,2688.7,0.74691302]
["bitfinex","ETHUSD",1739943138834,2.48921819,2689.1,2688.7,0.74691302]
["bitfinex","ETHUSD",1739943139338,6.20797819,2689.1,2688.7,0.74691302]
["bitfinex","ETHUSD",1739943140038,0.7538,2689.2,2688.7,4.46617302]
["bitfinex","ETHUSD",1739943140238,0.7538,2689.5,2688.9,0.0384]
["bitfinex","ETHUSD",1739943140396,3.71805,2689.6,2688.9,5.3984]
["bitfinex","ETHUSD",1739943140600,3.71805,2689.6,2688.9,9.1173]
["bitfinex","ETHUSD",1739943140795,5.48921819,2689.7,2689.1,3.71867]
["bitfinex","ETHUSD",1739943141000,5.48921819,2689.7,2689.2,3.71851]
["bitfinex","ETHUSD",1739943141001,2.48921819,2689.7,2689.2,3.71851]
["bitfinex","ETHUSD",1739943141400,2.48921819,2689.7,2689.2,3.71857]
["bitfinex","ETHUSD",1739943142034,7.03802819,2690.0,2689.3,3.71839]
["bitfinex","ETHUSD",1739943142200,3.71762,2689.9,2689.4,0.03717866]
["bitfinex","ETHUSD",1739943142402,3.71787,2689.8,2689.1,3.71867]
["bitfinex","ETHUSD",1739943143135,6.20720819,2689.7,2689.1,3.71867]
["bitfinex","ETHUSD",1739943143442,6.20720819,2689.7,2689.5,0.75467477]
["bitfinex","ETHUSD",1739943144340,2.48921819,2689.7,2689.5,0.75467477]
["bitfinex","ETHUSD",1739943144932,7.43536,2689.9,2689.5,0.75467477]
["bitfinex","ETHUSD",1739943145241,3.71775,2689.8,2689.5,0.75467477]
["bitfinex","ETHUSD",1739943145443,6.32051819,2690.0,2689.5,0.75467477]
["bitfinex","ETHUSD",1739943145602,10.03806819,2690.0,2689.5,0.75467477]
["bitfinex","ETHUSD",1739943146123,3.71775,2689.8,2689.5,0.75467477]
["bitfinex","ETHUSD",1739943146504,3.71797,2689.7,2689.5,0.75467477]
["bitfinex","ETHUSD",1739943146703,3.71804,2689.6,2689.4,0.271]
["bitfinex","ETHUSD",1739943147137,3.71775,2689.8,2689.4,0.271]
["bitfinex","ETHUSD",1739943147436,3.71791,2689.7,2689.5,0.04461679]
["bitfinex","ETHUSD",1739943148118,6.20712819,2689.7,2689.5,0.04461679]
["bitfinex","ETHUSD",1739943148450,3.71802,2689.6,2689.5,0.04461679]
["bitfinex","ETHUSD",1739943148667,4.54402,2689.6,2689.5,0.04461679]
["bitfinex","ETHUSD",1739943148983,0.826,2689.6,2689.5,0.04461679]
["bitfinex","ETHUSD",1739943149139,6.20709819,2689.7,2689.5,0.04461679]
["bitfinex","ETHUSD",1739943149519,9.92508819,2689.7,2689.5,0.04461679]
["bitfinex","ETHUSD",1739943149722,6.20709819,2689.7,2689.5,0.04461679]
["bitfinex","ETHUSD",1739943150769,3.71802,2689.6,2689.5,0.04461679]
["bitfinex","ETHUSD",1739943151053,4.48582,2689.6,2689.2,5.36]
["bitfinex","ETHUSD",1739943151258,2.48921819,2689.4,2689.3,0.04474916]
["bitfinex","ETHUSD",1739943151422,6.20751819,2689.4,2689.3,0.04474916]
["bitfinex","ETHUSD",1739943153057,6.20751819,2689.4,2688.9,5.36]
["bitfinex","ETHUSD",1739943153262,3.71858,2689.2,2689.0,0.04506779]
["bitfinex","ETHUSD",1739943153765,6.20792819,2689.1,2689.0,0.79314931]
["bitfinex","ETHUSD",1739943153979,7.96837901,2689.1,2689.0,0.79314931]
["bitfinex","ETHUSD",1739943154282,7.24966901,2689.1,2689.0,0.79314931]
["bitfinex","ETHUSD",1739943154577,6.25701819,2689.1,2689.0,0.79314931]
["bitfinex","ETHUSD",1739943154741,2.48921819,2689.1,2689.0,0.79314931]
["bitfinex","ETHUSD",1739943157586,6.20792819,2689.1,2689.0,0.04506779]
["bitfinex","ETHUSD",1739943157946,3.71858,2689.2,2688.8,0.75836801]
["bitfinex","ETHUSD",1739943158185,6.20768819,2689.3,2689.0,0.04524634]
["bitfinex","ETHUSD",1739943158386,6.20768819,2689.3,2688.9,0.04534326]
["bitfinex","ETHUSD",1739943158568,2.48921819,2689.3,2689.1,0.04514942]
["bitfinex","ETHUSD",1739943158745,2.48921819,2689.3,2689.0,0.08364634]
["bitfinex","ETHUSD",1739943158942,2.48921819,2689.3,2689.2,0.04499671]
["bitfinex","ETHUSD",1739943159562,2.48921819,2689.3,2689.0,3.75724]
["bitfinex","ETHUSD",1739943159762,2.48921819,2689.3,2689.2,0.04499671]
["bitfinex","ETHUSD",1739943160247,2.48921819,2689.3,2689.0,0.0384]
["bitfinex","ETHUSD",1739943160585,2.48921819,2689.3,2689.1,0.04509362]
["bitfinex","ETHUSD",1739943161751,2.48921819,2689.3,2689.1,5.40509362]
["bitfinex","ETHUSD",1739943162555,3.71857,2689.2,2689.1,5.40509362]
["bitfinex","ETHUSD",1739943162754,2.48921819,2689.3,2689.1,5.40509362]
["bitfinex","ETHUSD",1739943163053,2.48921819,2689.8,2689.2,0.0384]
["bitfinex","ETHUSD",1739943163259,2.48921819,2689.8,2689.3,3.76329656]
["bitfinex","ETHUSD",1739943163660,3.71796,2689.7,2689.3,0.04491656]
["bitfinex","ETHUSD",1739943164290,6.20745819,2689.5,2689.3,0.04491656]
["bitfinex","ETHUSD",1739943164588,0.8243,2689.4,2689.3,0.04491656]
["bitfinex","ETHUSD",1739943164796,3.71852,2689.3,2689.1,5.36]
["bitfinex","ETHUSD",1739943164998,2.48921819,2689.2,2689.1,5.36]
["bitfinex","ETHUSD",1739943165860,6.20778819,2689.2,2689.1,5.36]
["bitfinex","ETHUSD",1739943166992,2.48921819,2689.2,2689.1,5.36]
["bitfinex","ETHUSD",1739943167199,6.20778819,2689.2,2689.1,5.36]
["bitfinex","ETHUSD",1739943167699,6.20778819,2689.2,2688.8,0.75836801]
["bitfinex","ETHUSD",1739943169008,3.71876,2689.1,2688.8,0.75836801]
["bitfinex","ETHUSD",1739943169198,2.48921819,2688.9,2688.8,0.75836801]
["bitfinex","ETHUSD",1739943169960,6.20830819,2688.9,2688.7,5.36]
["bitfinex","ETHUSD",1739943170305,2.48921819,2688.9,2688.7,5.36]
["bitfinex","ETHUSD",1739943171869,2.48921819,2688.9,2688.7,9.07923]
["bitfinex","ETHUSD",1739943172069,3.28371819,2689.2,2688.7,9.07923]
["bitfinex","ETHUSD",1739943172265,3.28371819,2689.2,2688.9,3.71898]
["bitfinex","ETHUSD",1739943172495,2.48921819,2689.2,2688.9,3.71898]
["bitfinex","ETHUSD",1739943172695,2.48921819,2689.2,2689.0,3.71884]
["bitfinex","ETHUSD",1739943173238,2.81759001,2689.2,2688.7,0.76326146]
["bitfinex","ETHUSD",1739943173441,2.48921819,2688.9,2688.7,4.48251146]
["bitfinex","ETHUSD",1739943173616,2.48921819,2689.2,2688.7,4.52084146]
["bitfinex","ETHUSD",1739943174129,2.48921819,2689.2,2688.9,3.71898]
["bitfinex","ETHUSD",1739943176718,6.20782819,2689.2,2688.7,9.88084146]
["bitfinex","ETHUSD",1739943177427,2.48921819,2689.2,2688.8,0.04560202]
["bitfinex","ETHUSD",1739943177642,2.48921819,2689.2,2688.7,9.88084146]
["bitfinex","ETHUSD",1739943177822,0.8111,2689.1,2688.8,0.04562992]
["bitfinex","ETHUSD",1739943178022,2.48921819,2688.9,2688.7,6.12326146]
["bitfinex","ETHUSD",1739943178342,0.8111,2689.1,2688.8,0.04562992]
["bitfinex","ETHUSD",1739943178565,6.20820819,2688.9,2688.8,0.04562992]
["bitfinex","ETHUSD",1739943178708,7.02290819,2688.9,2688.1,3.72]
["bitfinex","ETHUSD",1739943179024,3.71921,2688.8,2688.2,0.04452658]
["bitfinex","ETHUSD",1739943179209,2.48921819,2688.5,2688.2,0.04452658]
["bitfinex","ETHUSD",1739943179405,3.71969,2688.4,2688.2,0.04452658]
["bitfinex","ETHUSD",1739943179636,3.71969,2688.4,2687.9,5.633]
["bitfinex","ETHUSD",1739943179841,2.48921819,2688.5,2688.0,0.28368285]
["bitfinex","ETHUSD",1739943180005,6.20884819,2688.5,2688.0,0.28368285]
["bitfinex","ETHUSD",1739943180368,2.48921819,2688.4,2688.0,0.28368285]
["bitfinex","ETHUSD",1739943180577,2.48921819,2688.4,2688.0,0.56136638]
["bitfinex","ETHUSD",1739943181178,2.48921819,2688.4,2688.1,0.2389623]
["bitfinex","ETHUSD",1739943181675,2.48921819,2688.4,2688.2,0.04452658]
["bitfinex","ETHUSD",1739943182076,2.48921819,2688.4,2688.2,0.80879841]
["bitfinex","ETHUSD",1739943182779,2.48921819,2688.7,2688.2,4.52873841]
["bitfinex","ETHUSD",1739943183771,2.48921819,2688.7,2688.2,0.80879841]
["bitfinex","ETHUSD",1739943183941,6.20848819,2688.7,2688.2,0.80879841]
["bitfinex","ETHUSD",1739943184142,2.48921819,2688.7,2688.2,4.52871841]
["bitfinex","ETHUSD",1739943184344,2.48921819,2688.7,2688.3,3.7198]
["bitfinex","ETHUSD",1739943184564,2.48921819,2688.7,2688.3,0.04477527]
["bitfinex","ETHUSD",1739943184763,2.48921819,2689.0,2688.4,3.71955]
["bitfinex","ETHUSD",1739943184960,6.20809819,2689.0,2688.4,3.71955]
["bitfinex","ETHUSD",1739943185293,3.71902,2688.9,2688.5,0.04448655]
["bitfinex","ETHUSD",1739943185443,6.20809819,2689.0,2688.3,3.71971]
["bitfinex","ETHUSD",1739943185643,9.92705819,2689.0,2688.3,3.71971]
["bitfinex","ETHUSD",1739943185943,6.20809819,2689.0,2688.4,0.04458351]
["bitfinex","ETHUSD",1739943186143,6.20809819,2689.0,2688.4,3.76423351]
["bitfinex","ETHUSD",1739943186345,6.20809819,2689.0,2688.4,7.48383351]
["bitfinex","ETHUSD",1739943186567,6.20809819,2689.0,2688.4,3.76418351]
["bitfinex","ETHUSD",1739943186745,6.20809819,2689.0,2688.4,3.76417351]
["bitfinex","ETHUSD",1739943187771,2.48921819,2689.0,2688.4,3.76417351]
["bitfinex","ETHUSD",1739943187991,2.48921819,2689.0,2688.5,3.75794]
["bitfinex","ETHUSD",1739943188403,2.48921819,2689.0,2688.6,0.04434499]
["bitfinex","ETHUSD",1739943188608,2.48921819,2689.0,2688.6,3.76372499]
["bitfinex","ETHUSD",1739943188903,3.71865,2689.2,2688.6,3.76372499]
["bitfinex","ETHUSD",1739943189100,6.98165819,2689.3,2688.7,3.71926]
["bitfinex","ETHUSD",1739943189302,6.98165819,2689.3,2688.9,0.74191167]
["bitfinex","ETHUSD",1739943189616,3.71858,2689.2,2689.0,0.04421926]
["bitfinex","ETHUSD",1739943189903,6.20792819,2689.1,2689.0,0.04421926]
["bitfinex","ETHUSD",1739943190101,6.20792819,2689.1,2688.5,5.3984]
["bitfinex","ETHUSD",1739943190399,6.20792819,2689.1,2688.6,0.0445401]
["bitfinex","ETHUSD",1739943190604,2.48921819,2688.8,2688.6,0.78473679]
["bitfinex","ETHUSD",1739943191294,0.7838,2689.0,2688.6,4.50410679]
["bitfinex","ETHUSD",1739943191679,0.7838,2689.0,2688.6,4.54129678]
["bitfinex","ETHUSD",1739943191906,0.7838,2689.0,2688.6,0.78473679]
["bitfinex","ETHUSD",1739943193182,4.50265,2689.0,2688.6,0.78473679]
["bitfinex","ETHUSD",1739943193384,6.20839819,2688.8,2688.6,0.78473679]
["bitfinex","ETHUSD",1739943193584,6.20839819,2688.8,2688.6,0.0445401]
["bitfinex","ETHUSD",1739943193887,2.48921819,2688.8,2688.6,0.0445401]
["bitfinex","ETHUSD",1739943194585,6.20834819,2688.8,2688.6,0.0445401]
["bitfinex","ETHUSD",1739943195831,2.48921819,2688.8,2688.6,0.0445401]
["bitfinex","ETHUSD",1739943196725,2.48921819,2688.8,2688.6,3.7639401]
["bitfinex","ETHUSD",1739943196926,2.48921819,2689.1,2688.6,3.8023401]
["bitfinex","ETHUSD",1739943198033,6.20801819,2689.1,2688.6,3.8023401]
["bitfinex","ETHUSD",1739943198330,2.48921819,2689.1,2688.8,3.71912]
["bitfinex","ETHUSD",1739943198724,2.48921819,2689.1,2688.9,0.04431061]
["bitfinex","ETHUSD",1739943199195,2.48921819,2689.4,2688.9,0.04431061]
["bitfinex","ETHUSD",1739943199391,2.48921819,2689.4,2688.9,3.76322061]
["bitfinex","ETHUSD",1739943199594,2.48921819,2689.4,2689.0,0.0384]
["bitfinex","ETHUSD",1739943199893,2.48921819,2689.4,2689.1,0.04411677]
["bitfinex","ETHUSD",1739943200320,2.48921819,2689.4,2689.2,3.71855]
["bitfinex","ETHUSD",1739943200501,2.48921819,2689.4,2689.3,0.04392296]
["bitfinex","ETHUSD",1739943200713,2.48921819,2689.4,2689.3,9.12235296]
["bitfinex","ETHUSD",1739943200901,2.48921819,2689.7,2689.3,9.12235296]
["bitfinex","ETHUSD",1739943201108,3.29091819,2689.4,2689.3,5.40392296]
["bitfinex","ETHUSD",1739943201394,4.5194,2689.9,2689.3,9.12234296]
["bitfinex","ETHUSD",1739943201608,2.48921819,2689.6,2689.3,9.12234296]
["bitfinex","ETHUSD",1739943202203,2.48921819,2689.6,2689.3,5.40392296]
["bitfinex","ETHUSD",1739943202901,0.8017,2689.9,2689.5,3.71816]
["bitfinex","ETHUSD",1739943203232,4.51935,2689.9,2689.6,0.04306923]
["bitfinex","ETHUSD",1739943203434,2.48921819,2689.8,2689.6,0.04306923]
["bitfinex","ETHUSD",1739943203626,2.48921819,2689.8,2689.4,0.0384]
["bitfinex","ETHUSD",1739943203936,6.20695819,2689.8,2689.4,0.0384]
["bitfinex","ETHUSD",1739943204108,3.71774,2689.8,2689.5,0.04316612]
["bitfinex","ETHUSD",1739943204312,7.00893819,2689.6,2689.3,6.1167225]
["bitfinex","ETHUSD",1739943204523,7.00893819,2689.6,2689.4,0.04312925]
["bitfinex","ETHUSD",1739943204939,3.71816,2689.5,2689.4,0.04312925]
["bitfinex","ETHUSD",1739943205447,4.54066,2689.5,2689.4,0.04312925]
["bitfinex","ETHUSD",1739943206938,3.71834,2689.4,2689.0,4.0248339]
["bitfinex","ETHUSD",1739943207239,2.48921819,2689.3,2689.0,4.0248339]
["bitfinex","ETHUSD",1739943207622,2.48921819,2689.3,2689.1,0.04335309]
["bitfinex","ETHUSD",1739943208502,3.71857,2689.2,2689.1,0.04335309]
["bitfinex","ETHUSD",1739943208704,2.48921819,2689.3,2689.1,0.04335309]
["bitfinex","ETHUSD",1739943211343,6.20765819,2689.3,2689.1,0.04335309]
["bitfinex","ETHUSD",1739943211709,2.48921819,2689.3,2689.1,0.04335309]
["bitfinex","ETHUSD",1739943212635,3.71857,2689.2,2689.1,0.04335309]
["bitfinex","ETHUSD",1739943212830,2.48921819,2689.3,2689.1,0.04335309]
["bitfinex","ETHUSD",1739943213035,6.20768819,2689.3,2689.1,0.04335309]
["bitfinex","ETHUSD",1739943213434,2.48921819,2689.3,2689.1,0.04335309]
["bitfinex","ETHUSD",1739943214713,6.20767819,2689.3,2689.1,0.04335309]
["bitfinex","ETHUSD",1739943215112,2.48921819,2689.3,2689.1,0.04335309]
["bitfinex","ETHUSD",1739943215655,4.53937,2689.2,2689.1,0.04335309]
["bitfinex","ETHUSD",1739943215941,0.8208,2689.2,2688.6,0.273]
["bitfinex","ETHUSD",1739943216153,2.48921819,2688.8,2688.6,0.273]
["bitfinex","ETHUSD",1739943216774,0.8208,2688.7,2688.4,5.36]
["bitfinex","ETHUSD",1739943216914,6.20875819,2688.5,2688.0,5.36]
["bitfinex","ETHUSD",1739943217251,2.48921819,2688.1,2688.0,5.36]
["bitfinex","ETHUSD",1739943217444,2.48921819,2688.4,2688.0,5.36]
["bitfinex","ETHUSD",1739943217837,2.48921819,2688.4,2688.0,9.08014]
["bitfinex","ETHUSD",1739943218382,2.19427414,2688.4,2688.0,6.12328422]
["bitfinex","ETHUSD",1739943218797,3.71984,2688.3,2688.0,6.12328422]
["bitfinex","ETHUSD",1739943219560,2.48921819,2688.1,2688.0,5.36]
["bitfinex","ETHUSD",1739943220056,2.48921819,2688.1,2687.6,12.80373]
["bitfinex","ETHUSD",1739943220057,2.48921819,2688.1,2687.6,0.273]
["bitfinex","ETHUSD",1739943220264,2.48921819,2687.8,2687.5,0.273]
["bitfinex","ETHUSD",1739943220586,2.48921819,2688.1,2687.7,3.72062]
["bitfinex","ETHUSD",1739943221095,2.48921819,2688.1,2687.8,3.72051]
["bitfinex","ETHUSD",1739943221282,2.48921819,2688.1,2687.7,3.72062]
["bitfinex","ETHUSD",1739943221812,2.48921819,2688.4,2687.9,0.78781852]
["bitfinex","ETHUSD",1739943221977,2.48921819,2688.7,2688.2,3.71982]
["bitfinex","ETHUSD",1739943222178,2.48921819,2688.7,2688.4,3.71967]
["bitfinex","ETHUSD",1739943222400,2.48921819,2688.7,2688.4,9.07967]
["bitfinex","ETHUSD",1739943222599,2.48921819,2688.7,2688.5,0.04301437]
["bitfinex","ETHUSD",1739943224031,6.20849819,2688.7,2688.5,0.04301437]
["bitfinex","ETHUSD",1739943224213,2.48921819,2688.7,2688.5,0.04301437]
["bitfinex","ETHUSD",1739943228122,3.7194,2688.6,2688.5,0.04301437]
["bitfinex","ETHUSD",1739943228422,4.4705,2688.6,2688.5,0.04338232]
["bitfinex","ETHUSD",1739943228721,4.4705,2688.6,2688.3,0.74955073]
["bitfinex","ETHUSD",1739943228917,4.4705,2688.6,2688.5,0.04339905]
["bitfinex","ETHUSD",1739943229119,4.4705,2688.6,2688.4,0.04349601]
["bitfinex","ETHUSD",1739943229294,4.4705,2688.6,2688.5,0.04339905]
["bitfinex","ETHUSD",1739943229295,5.53839582,2688.6,2688.5,0.04339905]
["bitfinex","ETHUSD",1739943229710,3.71974,2688.4,2687.8,3.275]
["bitfinex","ETHUSD",1739943229913,2.48921819,2688.3,2688.0,3.0]
["bitfinex","ETHUSD",1739943230418,2.48921819,2688.3,2688.1,0.04380366]
["bitfinex","ETHUSD",1739943230735,2.48921819,2688.3,2688.1,0.80334641]
["bitfinex","ETHUSD",1739943231389,6.20908819,2688.3,2688.1,0.04380366]
["bitfinex","ETHUSD",1739943231591,0.7561,2688.2,2688.1,0.04380366]
["bitfinex","ETHUSD",1739943231784,4.47606,2688.2,2687.8,1.01909933]
["bitfinex","ETHUSD",1739943231989,4.47606,2688.2,2688.1,0.04380366]
["bitfinex","ETHUSD",1739943232292,2.48921819,2688.3,2687.9,3.0]
["bitfinex","ETHUSD",1739943232491,2.48921819,2688.3,2688.0,0.04390065]
["bitfinex","ETHUSD",1739943232893,2.48921819,2688.3,2687.8,4.01909933]
["bitfinex","ETHUSD",1739943233126,2.48921819,2688.3,2687.9,0.04399765]
["bitfinex","ETHUSD",1739943233546,6.20904819,2688.3,2687.9,0.04399765]
["bitfinex","ETHUSD",1739943233749,3.71996,2688.2,2687.9,0.04399765]
["bitfinex","ETHUSD",1739943234258,2.48921819,2688.0,2687.9,0.04399765]
["bitfinex","ETHUSD",1739943234462,3.24531819,2688.0,2687.9,0.04399765]
["bitfinex","ETHUSD",1739943234865,2.48921819,2688.0,2687.9,0.04399765]
["bitfinex","ETHUSD",1739943236966,3.24531819,2688.3,2687.9,0.04399765]
["bitfinex","ETHUSD",1739943237169,2.48921819,2688.3,2688.0,0.0384]
["bitfinex","ETHUSD",1739943237366,2.48921819,2688.3,2688.1,0.04409372]
["bitfinex","ETHUSD",1739943239190,3.24531819,2688.6,2688.1,7.48416372]
["bitfinex","ETHUSD",1739943239500,0.8202,2688.8,2688.3,3.71974]
["bitfinex","ETHUSD",1739943239640,2.48921819,2688.9,2688.4,3.75805]
["bitfinex","ETHUSD",1739943239842,2.48921819,2688.9,2688.4,3.80186395]
["bitfinex","ETHUSD",1739943240490,2.48921819,2688.9,2688.4,3.80179395]
["bitfinex","ETHUSD",1739943241624,2.48921819,2688.9,2688.5,3.71946]
["bitfinex","ETHUSD",1739943241800,2.48921819,2688.9,2688.5,4.47727136]
["bitfinex","ETHUSD",1739943242121,2.48921819,2688.9,2688.5,0.75781136]
["bitfinex","ETHUSD",1739943242270,2.48921819,2688.9,2688.6,0.04351963]
["bitfinex","ETHUSD",1739943244228,2.48921819,2688.9,2688.8,0.0384]
["bitfinex","ETHUSD",1739943244385,2.48921819,2688.9,2688.7,3.75755]
["bitfinex","ETHUSD",1739943244589,2.48921819,2688.9,2688.8,0.04332575]
["bitfinex","ETHUSD",1739943245023,2.48921819,2688.9,2688.7,9.11755]
["bitfinex","ETHUSD",1739943245207,2.48921819,2688.9,2688.8,3.76218246]
["bitfinex","ETHUSD",1739943245622,2.48921819,2689.2,2688.8,9.12218246]
["bitfinex","ETHUSD",1739943246006,2.48921819,2689.2,2688.9,3.71896]
["bitfinex","ETHUSD",1739943246326,2.48921819,2689.2,2689.0,0.0428586]
["bitfinex","ETHUSD",1739943246729,2.48921819,2689.2,2689.0,3.7616886]
["bitfinex","ETHUSD",1739943248240,2.48921819,2689.2,2689.0,0.0428586]
["bitfinex","ETHUSD",1739943248621,2.48921819,2689.2,2688.8,9.07904]
["bitfinex","ETHUSD",1739943248622,2.48921819,2689.2,2688.8,12.79807]
["bitfinex","ETHUSD",1739943248820,2.48921819,2689.2,2689.1,0.0456067]
["bitfinex","ETHUSD",1739943249023,2.48921819,2689.2,2688.8,12.79807]
["bitfinex","ETHUSD",1739943249256,2.48921819,2689.2,2689.1,0.0456067]
["bitfinex","ETHUSD",1739943249459,2.48921819,2689.2,2688.8,12.79807]
["bitfinex","ETHUSD",1739943249659,2.48921819,2689.2,2689.1,0.0456067]
["bitfinex","ETHUSD",1739943249818,2.48921819,2689.2,2688.8,9.07903]
["bitfinex","ETHUSD",1739943250018,2.48921819,2689.2,2689.1,0.0456067]
["bitfinex","ETHUSD",1739943250254,2.48921819,2689.2,2688.9,3.71895]
["bitfinex","ETHUSD",1739943250436,2.48921819,2689.2,2689.1,0.0456067]
["bitfinex","ETHUSD",1739943250636,0.8309,2689.1,2689.0,0.04571107]
["bitfinex","ETHUSD",1739943250835,0.8309,2689.1,2688.8,6.12415786]
["bitfinex","ETHUSD",1739943251158,2.48921819,2688.9,2688.8,6.12415786]
["bitfinex","ETHUSD",1739943251759,0.8309,2688.8,2688.2,3.75823]
["bitfinex","ETHUSD",1739943251969,1.25873638,2688.6,2688.2,9.39223]
["bitfinex","ETHUSD",1739943252139,1.25873638,2688.6,2688.5,0.74023538]
["bitfinex","ETHUSD",1739943252342,1.25873638,2688.6,2688.2,5.36]
["bitfinex","ETHUSD",1739943252538,3.71963,2688.5,2688.3,0.04652594]
["bitfinex","ETHUSD",1739943252744,3.32011819,2688.4,2688.3,0.04652594]
["bitfinex","ETHUSD",1739943252924,7.03979819,2688.4,2688.3,0.04652594]
["bitfinex","ETHUSD",1739943253329,7.03979819,2688.4,2687.8,6.39183163]
["bitfinex","ETHUSD",1739943253541,7.03979819,2688.4,2687.9,3.04359061]
["bitfinex","ETHUSD",1739943254370,3.32011819,2688.4,2687.9,6.76387061]
["bitfinex","ETHUSD",1739943254567,2.48921819,2688.4,2688.1,3.71997]
["bitfinex","ETHUSD",1739943254774,2.48921819,2688.4,2688.2,0.04351151]
["bitfinex","ETHUSD",1739943255068,2.48921819,2688.7,2688.2,3.76333151]
["bitfinex","ETHUSD",1739943256042,2.48921819,2688.7,2688.5,3.71954]
["bitfinex","ETHUSD",1739943256370,2.48921819,2689.0,2688.6,0.04347501]
["bitfinex","ETHUSD",1739943256532,2.48921819,2689.0,2688.6,3.7194]
["bitfinex","ETHUSD",1739943256735,2.48921819,2689.0,2688.7,0.04337806]
["bitfinex","ETHUSD",1739943256934,6.20810819,2689.0,2688.7,0.04337806]
["bitfinex","ETHUSD",1739943257131,3.71902,2688.9,2688.3,5.36]
["bitfinex","ETHUSD",1739943257430,2.48921819,2688.7,2688.4,0.04366892]
["bitfinex","ETHUSD",1739943257668,0.8211,2688.6,2688.4,0.04366892]
["bitfinex","ETHUSD",1739943261348,3.71954,2688.5,2688.4,0.04366892]
["bitfinex","ETHUSD",1739943263276,4.54634,2688.5,2688.4,0.04366892]
["bitfinex","ETHUSD",1739943265193,3.71983,2688.3,2687.9,8.36]
["bitfinex","ETHUSD",1739943265338,6.20904819,2688.3,2687.9,8.36]
["bitfinex","ETHUSD",1739943265538,2.48921819,2688.3,2687.9,5.36]
["bitfinex","ETHUSD",1739943265778,2.48921819,2688.0,2687.9,5.36]
["bitfinex","ETHUSD",1739943265938,2.48921819,2688.0,2687.8,3.75090795]
["bitfinex","ETHUSD",1739943266153,2.48921819,2688.0,2687.8,0.75090795]
["bitfinex","ETHUSD",1739943267481,2.48921819,2688.0,2687.7,5.36]
["bitfinex","ETHUSD",1739943267652,0.7759,2687.8,2687.4,5.36]
["bitfinex","ETHUSD",1739943267854,2.48921819,2687.7,2687.4,5.36]
["bitfinex","ETHUSD",1739943268467,0.7759,2687.8,2687.4,9.08102]
["bitfinex","ETHUSD",1739943268671,3.24371819,2688.0,2687.6,3.72078]
["bitfinex","ETHUSD",1739943269084,3.24371819,2688.0,2687.5,4.4621822]
["bitfinex","ETHUSD",1739943269246,3.24371819,2688.0,2687.6,3.75916]
["bitfinex","ETHUSD",1739943269447,2.48921819,2688.0,2687.6,3.75916]
["bitfinex","ETHUSD",1739943269648,6.96360819,2688.3,2687.7,3.72057]
["bitfinex","ETHUSD",1739943269850,6.96360819,2688.3,2687.8,3.72044]
["bitfinex","ETHUSD",1739943270785,3.24371819,2688.3,2687.8,7.44088]
["bitfinex","ETHUSD",1739943270979,2.48921819,2688.3,2687.8,3.72044]
["bitfinex","ETHUSD",1739943271278,6.20911819,2688.3,2687.7,3.0]
["bitfinex","ETHUSD",1739943271482,6.20911819,2688.3,2687.7,6.72056]
["bitfinex","ETHUSD",1739943271679,6.20911819,2688.3,2687.7,12.08056]
["bitfinex","ETHUSD",1739943271880,2.48921819,2688.3,2687.8,3.72042]
["bitfinex","ETHUSD",1739943272262,6.20903819,2688.3,2688.0,0.75836558]
["bitfinex","ETHUSD",1739943272779,2.48921819,2688.3,2688.0,0.75836558]
["bitfinex","ETHUSD",1739943274290,6.20904819,2688.3,2688.0,0.75836558]
["bitfinex","ETHUSD",1739943274492,9.92895819,2688.3,2688.0,0.75836558]
["bitfinex","ETHUSD",1739943274692,0.8063,2688.1,2687.7,8.36]
["bitfinex","ETHUSD",1739943275268,3.29551819,2688.3,2687.8,3.7205]
["bitfinex","ETHUSD",1739943275799,7.01540819,2688.3,2687.8,3.7205]
["bitfinex","ETHUSD",1739943276098,7.01540819,2688.3,2687.8,4.4637654]
["bitfinex","ETHUSD",1739943276593,10.73535819,2688.3,2687.8,0.7432654]
["bitfinex","ETHUSD",1739943276798,7.01540819,2688.3,2687.8,0.7432654]
["bitfinex","ETHUSD",1739943277594,7.01540819,2688.3,2687.8,9.8237754]
["bitfinex","ETHUSD",1739943278259,3.29551819,2688.3,2687.9,3.72035]
["bitfinex","ETHUSD",1739943278591,3.29551819,2688.3,2687.9,3.75875]
["bitfinex","ETHUSD",1739943278895,3.29221819,2688.9,2688.5,3.71945]
["bitfinex","ETHUSD",1739943279196,3.24187676,2688.9,2688.5,3.71945]
["bitfinex","ETHUSD",1739943279394,2.43887676,2688.9,2688.6,3.71939]
["bitfinex","ETHUSD",1739943279603,7.01083819,2689.2,2688.7,3.71924]
["bitfinex","ETHUSD",1739943279807,3.29221819,2689.2,2688.8,3.71905]
["bitfinex","ETHUSD",1739943279955,2.48921819,2689.4,2688.9,0.0384]
["bitfinex","ETHUSD",1739943280163,2.48921819,2689.4,2688.9,3.75727]
["bitfinex","ETHUSD",1739943280580,2.48921819,2689.4,2689.1,3.71869]
["bitfinex","ETHUSD",1739943280882,2.48921819,2689.4,2688.9,5.3984]
["bitfinex","ETHUSD",1739943280883,2.48921819,2689.4,2689.2,3.71849]
["bitfinex","ETHUSD",1739943281377,2.48921819,2689.4,2689.1,3.71869]
["bitfinex","ETHUSD",1739943282366,2.48921819,2689.4,2689.0,3.71872]
["bitfinex","ETHUSD",1739943282577,2.48921819,2689.4,2689.1,0.04612311]
["bitfinex","ETHUSD",1739943283464,0.803,2689.3,2689.1,0.04612311]
["bitfinex","ETHUSD",1739943284267,0.803,2689.3,2689.1,0.80674016]
["bitfinex","ETHUSD",1739943286404,2.48921819,2689.4,2689.1,4.52543016]
["bitfinex","ETHUSD",1739943286619,2.48921819,2689.4,2689.1,0.80674016]
["bitfinex","ETHUSD",1739943286782,2.48921819,2689.4,2689.2,3.71854]
["bitfinex","ETHUSD",1739943286984,2.48921819,2689.4,2689.3,0.04591439]
["bitfinex","ETHUSD",1739943287508,3.27951819,2689.6,2689.3,0.04591439]
["bitfinex","ETHUSD",1739943288197,3.27951819,2689.6,2689.1,0.76061705]
["bitfinex","ETHUSD",1739943288503,3.27951819,2689.6,2689.2,0.04601875]
["bitfinex","ETHUSD",1739943288704,6.99755819,2689.6,2689.2,0.04601875]
["bitfinex","ETHUSD",1739943290570,3.27951819,2689.6,2689.2,3.76458875]
["bitfinex","ETHUSD",1739943290774,3.27951819,2689.6,2689.2,0.04601875]
["bitfinex","ETHUSD",1739943291012,6.99762819,2689.6,2689.2,0.04601875]
["bitfinex","ETHUSD",1739943292897,3.27951819,2689.6,2689.2,0.04601875]
["bitfinex","ETHUSD",1739943293430,3.27951819,2689.6,2689.3,3.71843]
["bitfinex","ETHUSD",1739943293632,3.27951819,2689.6,2689.2,3.76457875]
["bitfinex","ETHUSD",1739943293936,3.27951819,2689.6,2689.4,0.04527561]
["bitfinex","ETHUSD",1739943294230,3.28501819,2689.9,2689.6,3.71792]
["bitfinex","ETHUSD",1739943294383,3.28501819,2689.9,2689.5,0.04517127]
["bitfinex","ETHUSD",1739943295915,3.28501819,2689.9,2689.5,3.76333127]
["bitfinex","ETHUSD",1739943296415,3.28501819,2689.9,2689.5,0.04517127]
["bitfinex","ETHUSD",1739943296715,3.28501819,2689.9,2689.5,3.76319127]
["bitfinex","ETHUSD",1739943297839,3.28501819,2689.9,2689.6,3.71798]
["bitfinex","ETHUSD",1739943298147,3.28501819,2689.9,2689.5,3.76319127]
["bitfinex","ETHUSD",1739943298423,3.28501819,2689.9,2689.6,0.04460468]
["bitfinex","ETHUSD",1739943299017,3.28501819,2689.9,2689.7,0.74710479]
["bitfinex","ETHUSD",1739943299194,3.28501819,2689.9,2689.8,0.04439603]
["bitfinex","ETHUSD",1739943299402,3.28501819,2689.9,2689.7,0.74710479]
["bitfinex","ETHUSD",1739943299620,3.28501819,2689.9,2689.8,0.04439603]
["bitfinex","ETHUSD",1739943299819,3.28501819,2689.9,2689.7,0.74710479]
["bitfinex","ETHUSD",1739943300024,3.28501819,2689.9,2689.8,0.04437203]
["bitfinex","ETHUSD",1739943300189,3.18306821,2690.5,2689.7,0.74710479]
["bitfinex","ETHUSD",1739943300190,2.48921819,2690.1,2689.7,0.74710479]
["bitfinex","ETHUSD",1739943300389,2.48921819,2690.2,2689.8,0.04437203]
["bitfinex","ETHUSD",1739943300589,2.48921819,2690.2,2689.7,4.46491479]
["bitfinex","ETHUSD",1739943300791,2.48921819,2690.2,2689.8,0.04437203]
["bitfinex","ETHUSD",1739943300989,2.48921819,2690.2,2689.7,4.46490479]
["bitfinex","ETHUSD",1739943301190,2.48921819,2690.2,2689.8,0.04437203]
["bitfinex","ETHUSD",1739943301427,2.48921819,2690.2,2689.8,3.71764]
["bitfinex","ETHUSD",1739943301623,2.48921819,2690.2,2690.0,3.7174]
["bitfinex","ETHUSD",1739943301927,2.48921819,2690.2,2690.1,0.04405912]
["bitfinex","ETHUSD",1739943302230,2.48921819,2690.2,2689.9,3.7176]
["bitfinex","ETHUSD",1739943302521,2.48921819,2690.2,2690.1,0.04773071]
["bitfinex","ETHUSD",1739943302722,2.48921819,2690.2,2690.0,0.04416341]
["bitfinex","ETHUSD",1739943302926,2.48921819,2690.2,2690.1,0.04405912]
["bitfinex","ETHUSD",1739943303331,2.48921819,2690.2,2689.9,3.71759]
["bitfinex","ETHUSD",1739943303629,2.48921819,2690.2,2690.0,0.04416341]
["bitfinex","ETHUSD",1739943304449,0.7653,2690.4,2690.0,0.04416341]
["bitfinex","ETHUSD",1739943304634,0.005,2691.1,2690.0,0.04416341]
["bitfinex","ETHUSD",1739943304635,3.30761819,2690.9,2690.4,0.0384]
["bitfinex","ETHUSD",1739943304947,3.30761819,2690.9,2690.5,3.7167]
["bitfinex","ETHUSD",1739943305240,0.8184,2690.9,2690.6,3.71661]
["bitfinex","ETHUSD",1739943305394,3.31261819,2691.1,2690.6,3.71661]
["bitfinex","ETHUSD",1739943305599,3.31261819,2691.1,2690.7,0.0502101]
["bitfinex","ETHUSD",1739943305809,0.005,2691.1,2690.8,3.75467]
["bitfinex","ETHUSD",1739943306130,0.005,2691.1,2690.9,0.04994954]
["bitfinex","ETHUSD",1739943306533,6.96341819,2691.1,2690.9,0.04994954]
["bitfinex","ETHUSD",1739943306844,3.72114,2691.0,2690.7,5.36]
["bitfinex","ETHUSD",1739943307139,0.005,2691.0,2690.9,0.04994954]
["bitfinex","ETHUSD",1739943307328,3.71622,2690.9,2690.8,0.05007273]
["bitfinex","ETHUSD",1739943307536,3.71636,2690.8,2690.7,5.36]
["bitfinex","ETHUSD",1739943307719,6.98727819,2690.8,2690.7,5.36]
["bitfinex","ETHUSD",1739943309468,3.27091819,2690.8,2690.7,5.36]
["bitfinex","ETHUSD",1739943310269,0.8013,2691.0,2690.7,5.36]
["bitfinex","ETHUSD",1739943310435,0.005,2691.0,2690.7,9.07643]
["bitfinex","ETHUSD",1739943310629,0.005,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1739943311034,0.005,2691.0,2690.8,3.71636]
["bitfinex","ETHUSD",1739943311237,0.005,2691.0,2690.7,5.36]
["bitfinex","ETHUSD",1739943311643,0.005,2691.0,2690.7,9.07637]
["bitfinex","ETHUSD",1739943312148,0.005,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1739943312657,0.005,2691.0,2690.9,3.76602779]
["bitfinex","ETHUSD",1739943313246,0.005,2691.0,2690.9,12.43642779]
["bitfinex","ETHUSD",1739943314469,0.005,2691.0,2690.9,5.40980779]
["bitfinex","ETHUSD",1739943314875,0.005,2691.0,2690.9,6.15760225]
["bitfinex","ETHUSD",1739943316295,0.005,2691.0,2690.9,5.40980779]
["bitfinex","ETHUSD",1739943316594,0.005,2691.0,2690.9,9.1631856]
["bitfinex","ETHUSD",1739943316776,0.005,2691.0,2690.9,12.12602779]
["bitfinex","ETHUSD",1739943316983,0.005,2691.0,2690.9,12.16442779]
["bitfinex","ETHUSD",1739943319193,0.005,2691.0,2690.9,20.97442779]
["bitfinex","ETHUSD",1739943323331,0.005,2691.0,2690.9,21.24742779]
["bitfinex","ETHUSD",1739943323533,0.005,2691.0,2690.9,17.21980779]
["bitfinex","ETHUSD",1739943323941,0.005,2691.0,2690.9,20.93602779]
["bitfinex","ETHUSD",1739943324389,0.005,2691.0,2690.9,17.21980779]
["bitfinex","ETHUSD",1739943324802,0.005,2691.0,2690.9,0.04980779]
["bitfinex","ETHUSD",1739943325006,1.48735882,2691.0,2690.5,5.634]
["bitfinex","ETHUSD",1739943325224,3.71626,2690.9,2690.6,0.05379983]
["bitfinex","ETHUSD",1739943325452,0.7875,2691.0,2690.6,0.05379983]
["bitfinex","ETHUSD",1739943325807,0.005,2691.0,2690.8,3.71628]
["bitfinex","ETHUSD",1739943326003,0.005,2691.0,2690.9,0.05356472]
["bitfinex","ETHUSD",1739943326208,0.005,2691.0,2690.9,6.76978472]
["bitfinex","ETHUSD",1739943326464,0.005,2691.0,2690.9,3.05356472]
["bitfinex","ETHUSD",1739943328142,0.005,2691.0,2690.9,8.41356472]
["bitfinex","ETHUSD",1739943328646,0.005,2691.0,2690.9,12.12978472]
["bitfinex","ETHUSD",1739943329957,0.005,2691.0,2690.9,8.41356472]
["bitfinex","ETHUSD",1739943330268,0.005,2691.0,2690.9,9.15556113]
["bitfinex","ETHUSD",1739943332455,0.005,2691.0,2690.9,8.41356472]
["bitfinex","ETHUSD",1739943332618,3.72109,2691.0,2690.9,5.41356472]
["bitfinex","ETHUSD",1739943332819,4.48339,2691.0,2690.9,5.41356472]
["bitfinex","ETHUSD",1739943333878,5.55274582,2691.0,2690.9,0.05356472]
["bitfinex","ETHUSD",1739943334273,4.79044582,2691.0,2690.3,0.273]
["bitfinex","ETHUSD",1739943334593,4.54119,2690.4,2690.1,8.357]
["bitfinex","ETHUSD",1739943334789,2.48921819,2690.3,2689.9,0.75105233]
["bitfinex","ETHUSD",1739943335084,4.54118,2690.4,2689.9,3.75105233]
["bitfinex","ETHUSD",1739943335589,0.8242,2690.4,2689.9,3.75105233]
["bitfinex","ETHUSD",1739943335796,0.8242,2690.4,2689.9,7.46862233]
["bitfinex","ETHUSD",1739943335944,0.8242,2690.4,2690.0,3.71735]
["bitfinex","ETHUSD",1739943336142,0.8242,2690.4,2690.0,0.0384]
["bitfinex","ETHUSD",1739943336371,0.8242,2690.4,2689.9,7.46857233]
["bitfinex","ETHUSD",1739943336697,0.8242,2690.4,2689.9,11.18606233]
["bitfinex","ETHUSD",1739943337045,0.8242,2690.4,2689.9,7.46854233]
["bitfinex","ETHUSD",1739943337245,0.8242,2690.4,2690.0,3.71745]
["bitfinex","ETHUSD",1739943337792,0.8242,2690.4,2690.0,7.43481]
["bitfinex","ETHUSD",1739943338095,0.8242,2690.4,2690.0,3.71736]
["bitfinex","ETHUSD",1739943338276,6.20595819,2690.6,2690.1,6.71724]
["bitfinex","ETHUSD",1739943338277,3.28421819,2690.6,2690.1,6.71724]
["bitfinex","ETHUSD",1739943338494,0.795,2690.6,2690.2,3.71716]
["bitfinex","ETHUSD",1739943339718,0.795,2690.6,2690.1,3.0]
["bitfinex","ETHUSD",1739943339878,4.51166,2690.6,2690.1,3.0]
["bitfinex","ETHUSD",1739943340075,0.795,2690.6,2690.2,5.36]
["bitfinex","ETHUSD",1739943340296,0.795,2690.6,2690.2,9.07715]
["bitfinex","ETHUSD",1739943340664,4.51173,2690.6,2690.2,5.36]
["bitfinex","ETHUSD",1739943340921,3.71691,2690.5,2690.2,5.36]
["bitfinex","ETHUSD",1739943341067,3.71694,2690.4,2690.2,5.36]
["bitfinex","ETHUSD",1739943341268,3.71691,2690.5,2690.2,5.36]
["bitfinex","ETHUSD",1739943342334,3.28421819,2690.6,2690.2,5.36]
["bitfinex","ETHUSD",1739943342678,3.28421819,2690.6,2690.3,0.05513393]
["bitfinex","ETHUSD",1739943342881,3.71686,2690.5,2690.3,0.05513393]
["bitfinex","ETHUSD",1739943343118,3.28421819,2690.6,2690.2,5.36]
["bitfinex","ETHUSD",1739943343364,3.71679,2690.5,2690.4,0.05009065]
["bitfinex","ETHUSD",1739943343792,3.71679,2690.5,2690.2,5.36]
["bitfinex","ETHUSD",1739943344125,3.71679,2690.5,2690.3,0.05019971]
["bitfinex","ETHUSD",1739943344419,3.71679,2690.5,2690.2,5.36]
["bitfinex","ETHUSD",1739943344575,3.71679,2690.5,2690.3,0.05019971]
["bitfinex","ETHUSD",1739943344774,3.71679,2690.5,2690.2,5.36]
["bitfinex","ETHUSD",1739943344974,3.71679,2690.5,2690.3,0.05019971]
["bitfinex","ETHUSD",1739943345218,3.71679,2690.5,2690.2,5.36]
["bitfinex","ETHUSD",1739943345523,3.71691,2690.4,2690.3,0.05019971]
["bitfinex","ETHUSD",1739943345824,3.71691,2690.4,2690.2,5.36]
["bitfinex","ETHUSD",1739943346019,3.71691,2690.4,2690.3,0.05019971]
["bitfinex","ETHUSD",1739943346180,3.71691,2690.4,2690.2,5.36]
["bitfinex","ETHUSD",1739943346381,3.71678,2690.5,2690.3,0.05019971]
["bitfinex","ETHUSD",1739943346580,3.71678,2690.5,2690.2,5.36]
["bitfinex","ETHUSD",1739943346825,3.71678,2690.5,2690.3,0.05521968]
["bitfinex","ETHUSD",1739943347025,3.71693,2690.4,2690.2,5.36]
["bitfinex","ETHUSD",1739943347179,3.28421819,2690.6,2690.3,0.05521968]
["bitfinex","ETHUSD",1739943347379,3.28421819,2690.6,2690.2,5.36]
["bitfinex","ETHUSD",1739943347579,7.00089819,2690.6,2690.3,0.05521968]
["bitfinex","ETHUSD",1739943347914,7.00089819,2690.6,2690.2,5.36]
["bitfinex","ETHUSD",1739943348097,10.71766819,2690.6,2690.4,0.05522444]
["bitfinex","ETHUSD",1739943348297,7.00089819,2690.6,2690.3,0.05535999]
["bitfinex","ETHUSD",1739943348598,7.00089819,2690.6,2690.4,0.05522444]
["bitfinex","ETHUSD",1739943348794,3.71668,2690.6,2690.2,5.36]
["bitfinex","ETHUSD",1739943349000,3.71668,2690.6,2690.3,0.05532101]
["bitfinex","ETHUSD",1739943349202,4.50298,2690.6,2690.2,5.36]
["bitfinex","ETHUSD",1739943349481,3.71688,2690.5,2690.2,5.36]
["bitfinex","ETHUSD",1739943349695,4.50298,2690.6,2690.3,0.05532101]
["bitfinex","ETHUSD",1739943350208,4.50298,2690.6,2690.4,0.05518545]
["bitfinex","ETHUSD",1739943350544,0.7863,2690.6,2690.2,9.07719]
["bitfinex","ETHUSD",1739943350683,4.50294,2690.6,2690.5,0.05495636]
["bitfinex","ETHUSD",1739943350878,4.50294,2690.6,2690.2,5.36]
["bitfinex","ETHUSD",1739943351086,0.7863,2690.6,2690.5,0.05495636]
["bitfinex","ETHUSD",1739943351280,0.7863,2690.6,2690.2,9.07718]
["bitfinex","ETHUSD",1739943351476,0.7863,2690.6,2690.5,0.05495636]
["bitfinex","ETHUSD",1739943351715,4.50294,2690.6,2690.2,5.36]
["bitfinex","ETHUSD",1739943351892,4.50294,2690.6,2690.5,0.05495636]
["bitfinex","ETHUSD",1739943352131,4.50294,2690.6,2690.2,5.36]
["bitfinex","ETHUSD",1739943352285,4.50294,2690.6,2690.5,0.05495636]
["bitfinex","ETHUSD",1739943352484,0.7863,2690.6,2690.2,9.07711]
["bitfinex","ETHUSD",1739943352685,0.7863,2690.6,2690.5,0.05495636]
["bitfinex","ETHUSD",1739943353324,0.7863,2690.6,2690.2,9.07711]
["bitfinex","ETHUSD",1739943353520,0.7863,2690.6,2690.5,0.05495636]
["bitfinex","ETHUSD",1739943353730,0.7863,2690.6,2690.2,9.07711]
["bitfinex","ETHUSD",1739943353878,0.7863,2690.6,2690.5,0.05495636]
["bitfinex","ETHUSD",1739943354076,0.7863,2690.6,2690.2,9.07711]
["bitfinex","ETHUSD",1739943354322,0.7863,2690.6,2690.5,0.05495636]
["bitfinex","ETHUSD",1739943354504,0.7863,2690.6,2690.4,0.76021909]
["bitfinex","ETHUSD",1739943354708,3.72115,2691.0,2690.6,3.71654]
["bitfinex","ETHUSD",1739943354709,0.005,2691.0,2690.6,3.71654]
["bitfinex","ETHUSD",1739943354881,0.005,2691.0,2690.8,3.71635]
["bitfinex","ETHUSD",1739943355081,0.005,2691.0,2690.8,9.07624]
["bitfinex","ETHUSD",1739943355326,0.005,2691.0,2690.9,3.7706031]
["bitfinex","ETHUSD",1739943355699,0.005,2691.0,2690.9,9.1690031]
["bitfinex","ETHUSD",1739943355916,0.005,2691.0,2690.9,12.1690031]
["bitfinex","ETHUSD",1739943358383,0.005,2691.0,2690.9,20.9790031]
["bitfinex","ETHUSD",1739943360109,0.005,2691.0,2690.9,21.96914821]
["bitfinex","ETHUSD",1739943360488,0.005,2691.0,2690.9,22.00754821]
["bitfinex","ETHUSD",1739943361689,0.005,2691.0,2690.9,22.2838943]
["bitfinex","ETHUSD",1739943362417,0.005,2691.0,2690.9,22.8338943]
["bitfinex","ETHUSD",1739943362932,0.005,2691.0,2690.9,23.07041866]
["bitfinex","ETHUSD",1739943363630,0.005,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739943363836,0.005,2691.8,2691.7,9.40566178]
["bitfinex","ETHUSD",1739943364329,0.005,2691.8,2691.7,9.44406178]
["bitfinex","ETHUSD",1739943364485,0.005,2691.8,2691.7,12.44406178]
["bitfinex","ETHUSD",1739943365116,0.005,2691.8,2691.7,12.99406178]
["bitfinex","ETHUSD",1739943365301,0.005,2691.8,2691.7,21.80406178]
["bitfinex","ETHUSD",1739943365508,1e-05,2691.8,2691.7,21.80406178]
["bitfinex","ETHUSD",1739943365895,1e-05,2691.8,2691.7,22.00406178]
["bitfinex","ETHUSD",1739943366336,1e-05,2691.8,2691.7,22.7507912]
["bitfinex","ETHUSD",1739943366536,1e-05,2691.8,2691.7,23.03159676]
["bitfinex","ETHUSD",1739943366737,0.005,2693.4,2692.3,9.79190819]
["bitfinex","ETHUSD",1739943366919,0.005,2693.4,2693.3,3.75131]
["bitfinex","ETHUSD",1739943367120,0.005,2693.4,2693.3,5.36]
["bitfinex","ETHUSD",1739943367326,0.005,2693.4,2693.3,5.42076249]
["bitfinex","ETHUSD",1739943369917,0.005,2693.4,2693.3,9.07291]
["bitfinex","ETHUSD",1739943371912,0.005,2693.4,2693.3,5.36]
["bitfinex","ETHUSD",1739943374638,3.71777,2693.4,2693.3,5.36]
["bitfinex","ETHUSD",1739943375333,6.98778819,2693.4,2693.3,5.36]
["bitfinex","ETHUSD",1739943376342,0.7858,2693.4,2693.3,5.36]
["bitfinex","ETHUSD",1739943377046,4.49857,2693.4,2693.3,5.36]
["bitfinex","ETHUSD",1739943377399,0.7858,2693.4,2693.3,5.36]
["bitfinex","ETHUSD",1739943377601,4.49857,2693.4,2693.3,5.36]
["bitfinex","ETHUSD",1739943378512,6.98778819,2693.4,2693.3,5.36]
["bitfinex","ETHUSD",1739943378750,3.71313,2693.2,2693.0,6.08984821]
["bitfinex","ETHUSD",1739943380655,6.98783819,2693.4,2693.0,6.08984821]
["bitfinex","ETHUSD",1739943381209,0.005,2693.4,2693.1,3.71317]
["bitfinex","ETHUSD",1739943382153,0.005,2693.4,2693.1,3.0]
["bitfinex","ETHUSD",1739943382448,0.005,2693.4,2693.2,3.71304]
["bitfinex","ETHUSD",1739943382612,0.005,2693.4,2693.1,6.71318]
["bitfinex","ETHUSD",1739943383029,0.005,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739943383346,0.005,2693.4,2693.2,3.713]
["bitfinex","ETHUSD",1739943383551,0.005,2693.4,2693.1,6.71318]
["bitfinex","ETHUSD",1739943383719,0.005,2693.4,2693.1,10.42628]
["bitfinex","ETHUSD",1739943383908,0.005,2693.4,2693.1,6.7131]
["bitfinex","ETHUSD",1739943384653,0.005,2693.4,2693.2,5.36]
["bitfinex","ETHUSD",1739943384821,0.005,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739943385025,0.005,2693.4,2693.2,5.36]
["bitfinex","ETHUSD",1739943385530,0.8268,2693.3,2693.2,5.36]
["bitfinex","ETHUSD",1739943385716,4.53971,2693.3,2693.2,5.36]
["bitfinex","ETHUSD",1739943387028,0.8268,2693.3,2693.2,5.36]
["bitfinex","ETHUSD",1739943387567,4.53971,2693.3,2693.2,5.36]
["bitfinex","ETHUSD",1739943388268,0.8268,2693.3,2693.2,5.36]
["bitfinex","ETHUSD",1739943388564,0.005,2693.4,2693.2,5.36]
["bitfinex","ETHUSD",1739943389637,7.43073,2693.4,2693.2,5.36]
["bitfinex","ETHUSD",1739943389830,3.71785,2693.4,2693.2,5.36]
["bitfinex","ETHUSD",1739943390036,0.005,2693.4,2693.2,5.36]
["bitfinex","ETHUSD",1739943391348,3.71787,2693.4,2693.2,5.36]
["bitfinex","ETHUSD",1739943391572,3.71291,2693.3,2693.2,5.36]
["bitfinex","ETHUSD",1739943391874,6.20212819,2693.3,2693.2,5.36]
["bitfinex","ETHUSD",1739943392759,7.01052819,2693.3,2693.2,5.36]
["bitfinex","ETHUSD",1739943393821,0.005,2693.4,2693.2,8.36]
["bitfinex","ETHUSD",1739943394639,0.005,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739943395154,0.005,2693.4,2693.3,3.75131]
["bitfinex","ETHUSD",1739943395469,0.005,2693.4,2693.3,17.92131]
["bitfinex","ETHUSD",1739943395841,0.005,2693.4,2693.3,20.92131]
["bitfinex","ETHUSD",1739943396372,0.005,2693.4,2693.3,21.15803738]
["bitfinex","ETHUSD",1739943396536,0.005,2693.4,2693.3,21.98443209]
["bitfinex","ETHUSD",1739943396868,1e-05,2693.4,2693.3,21.98443209]
["bitfinex","ETHUSD",1739943397866,4.47693,2694.9,2693.8,3.0]
["bitfinex","ETHUSD",1739943398081,4.47693,2694.9,2694.0,3.0]
["bitfinex","ETHUSD",1739943398082,1.83386882,2694.9,2694.0,3.0]
["bitfinex","ETHUSD",1739943398277,0.7662,2694.6,2694.0,6.71186]
["bitfinex","ETHUSD",1739943398767,4.47733,2694.6,2694.0,3.0]
["bitfinex","ETHUSD",1739943398935,2.48921819,2694.4,2694.0,3.0]
["bitfinex","ETHUSD",1739943399273,6.20072819,2694.4,2694.1,0.23672738]
["bitfinex","ETHUSD",1739943400019,2.48921819,2694.4,2694.1,0.23672738]
["bitfinex","ETHUSD",1739943400653,2.48921819,2694.7,2694.0,3.75895581]
["bitfinex","ETHUSD",1739943400849,6.20021819,2694.7,2694.1,3.71172]
["bitfinex","ETHUSD",1739943401066,2.48921819,2694.7,2694.1,3.71172]
["bitfinex","ETHUSD",1739943401572,2.48921819,2694.7,2694.2,3.71162]
["bitfinex","ETHUSD",1739943401768,2.48921819,2694.7,2694.3,3.71152]
["bitfinex","ETHUSD",1739943402067,3.71086,2694.8,2694.1,3.71172]
["bitfinex","ETHUSD",1739943402571,3.71085,2694.8,2694.2,5.36]
["bitfinex","ETHUSD",1739943403171,3.71085,2694.8,2694.2,9.07165]
["bitfinex","ETHUSD",1739943403494,0.8235,2694.9,2694.2,9.07165]
["bitfinex","ETHUSD",1739943403495,0.8235,2694.9,2694.4,3.71131]
["bitfinex","ETHUSD",1739943403667,0.8235,2694.9,2694.5,5.36]
["bitfinex","ETHUSD",1739943403877,0.8129,2695.4,2694.5,5.36]
["bitfinex","ETHUSD",1739943404033,4.523,2695.4,2694.7,3.71089]
["bitfinex","ETHUSD",1739943404228,4.523,2695.4,2694.8,0.3124]
["bitfinex","ETHUSD",1739943404434,0.73139776,2696.1,2696.0,3.74759]
["bitfinex","ETHUSD",1739943404773,3.70806,2696.9,2696.1,3.70895]
["bitfinex","ETHUSD",1739943404977,3.70806,2696.9,2696.2,3.70892]
["bitfinex","ETHUSD",1739943405122,2.48921819,2697.2,2696.2,3.70892]
["bitfinex","ETHUSD",1739943405123,3.70772,2697.1,2696.2,3.70892]
["bitfinex","ETHUSD",1739943405327,3.70795,2697.0,2696.2,3.70892]
["bitfinex","ETHUSD",1739943405555,3.70772,2697.1,2696.4,3.70852]
["bitfinex","ETHUSD",1739943405776,4.47414,2697.3,2696.6,3.70837]
["bitfinex","ETHUSD",1739943405777,0.7667,2697.3,2696.6,3.70837]
["bitfinex","ETHUSD",1739943405927,0.7667,2697.3,2696.6,6.70837]
["bitfinex","ETHUSD",1739943406336,4.47422,2697.3,2696.6,6.70837]
["bitfinex","ETHUSD",1739943406735,0.7667,2697.3,2696.6,3.0]
["bitfinex","ETHUSD",1739943407079,3.70864,2696.5,2696.2,6.09395246]
["bitfinex","ETHUSD",1739943407228,3.70878,2696.3,2696.2,6.09395246]
["bitfinex","ETHUSD",1739943407645,0.46185739,2696.5,2696.2,6.09395246]
["bitfinex","ETHUSD",1739943407871,3.70865,2696.4,2696.2,6.09395246]
["bitfinex","ETHUSD",1739943408057,0.46185739,2696.5,2696.2,6.09395246]
["bitfinex","ETHUSD",1739943408263,7.50049013,2696.6,2696.2,6.37395246]
["bitfinex","ETHUSD",1739943408264,0.7612,2696.6,2696.2,6.37395246]
["bitfinex","ETHUSD",1739943408441,4.46957,2696.6,2696.2,6.37395246]
["bitfinex","ETHUSD",1739943408645,0.7612,2696.6,2696.2,10.08284246]
["bitfinex","ETHUSD",1739943408848,0.1487339,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1739943409046,0.1487339,2696.7,2696.6,6.70837]
["bitfinex","ETHUSD",1739943411307,0.3,2698.5,2696.6,6.70837]
["bitfinex","ETHUSD",1739943411308,0.19380303,2698.4,2696.7,3.0384]
["bitfinex","ETHUSD",1739943411447,0.005,2698.4,2697.2,3.70754]
["bitfinex","ETHUSD",1739943411651,0.005,2698.4,2697.1,0.0384]
["bitfinex","ETHUSD",1739943411652,0.005,2698.4,2697.8,3.0]
["bitfinex","ETHUSD",1739943411964,0.005,2698.4,2697.8,0.0384]
["bitfinex","ETHUSD",1739943412367,0.005,2698.4,2697.9,3.70645]
["bitfinex","ETHUSD",1739943412576,0.005,2698.4,2697.8,4.4533176]
["bitfinex","ETHUSD",1739943412868,0.005,2698.4,2697.9,3.70656]
["bitfinex","ETHUSD",1739943413401,0.005,2698.4,2697.8,0.7466276]
["bitfinex","ETHUSD",1739943413602,3.7109,2698.4,2697.8,0.7466276]
["bitfinex","ETHUSD",1739943413801,3.7109,2698.4,2697.5,3.74549]
["bitfinex","ETHUSD",1739943413802,3.70637,2698.1,2697.3,3.70737]
["bitfinex","ETHUSD",1739943413961,3.70655,2698.0,2697.6,0.75034475]
["bitfinex","ETHUSD",1739943414358,3.70634,2698.1,2697.6,0.75034475]
["bitfinex","ETHUSD",1739943414556,3.70617,2698.2,2697.6,0.75034475]
["bitfinex","ETHUSD",1739943414756,3.85400013,2698.3,2697.6,4.45731475]
["bitfinex","ETHUSD",1739943415006,1.24610901,2698.3,2697.6,0.75034475]
["bitfinex","ETHUSD",1739943415207,1.24610901,2698.3,2697.6,4.45729475]
["bitfinex","ETHUSD",1739943415801,0.005,2698.4,2697.8,3.70662]
["bitfinex","ETHUSD",1739943416098,0.005,2698.4,2698.0,3.70636]
["bitfinex","ETHUSD",1739943416305,0.005,2698.4,2698.1,3.70629]
["bitfinex","ETHUSD",1739943416451,0.005,2698.4,2698.1,3.99129]
["bitfinex","ETHUSD",1739943416654,0.005,2698.4,2698.1,0.285]
["bitfinex","ETHUSD",1739943417252,0.005,2698.4,2698.1,3.99121]
["bitfinex","ETHUSD",1739943417590,0.005,2698.4,2698.1,0.285]
["bitfinex","ETHUSD",1739943417916,0.005,2698.4,2698.1,3.99129]
["bitfinex","ETHUSD",1739943418276,0.005,2698.4,2698.1,0.285]
["bitfinex","ETHUSD",1739943419374,0.005,2698.4,2698.1,3.99125]
["bitfinex","ETHUSD",1739943419579,0.005,2698.4,2698.1,0.285]
["bitfinex","ETHUSD",1739943419882,0.005,2698.4,2698.1,3.9913]
["bitfinex","ETHUSD",1739943420108,0.005,2698.4,2698.2,3.70603]
["bitfinex","ETHUSD",1739943420401,0.005,2698.4,2698.1,0.285]
["bitfinex","ETHUSD",1739943420591,0.005,2698.4,2698.2,3.70607]
["bitfinex","ETHUSD",1739943421031,0.005,2698.4,2698.3,3.74308549]
["bitfinex","ETHUSD",1739943421308,0.005,2698.4,2698.3,6.70603]
["bitfinex","ETHUSD",1739943421505,0.005,2698.4,2698.3,6.74443]
["bitfinex","ETHUSD",1739943421856,0.1487339,2699.5,2698.4,6.70582]
["bitfinex","ETHUSD",1739943422061,0.1487339,2699.5,2699.3,3.70454]
["bitfinex","ETHUSD",1739943422489,0.1487339,2699.5,2699.2,0.285]
["bitfinex","ETHUSD",1739943423072,3.70383,2700.0,2699.2,0.285]
["bitfinex","ETHUSD",1739943423073,3.70371,2700.0,2699.2,0.285]
["bitfinex","ETHUSD",1739943423273,0.7951,2700.1,2699.2,0.285]
["bitfinex","ETHUSD",1739943423476,0.7951,2700.1,2699.9,3.70373]
["bitfinex","ETHUSD",1739943423873,4.49818,2700.5,2699.7,3.70402]
["bitfinex","ETHUSD",1739943424097,1.91830201,2700.5,2699.9,3.70375]
["bitfinex","ETHUSD",1739943424272,3.70284,2700.7,2700.0,0.286]
["bitfinex","ETHUSD",1739943424925,3.81830013,2700.9,2700.0,0.286]
["bitfinex","ETHUSD",1739943424926,0.7874,2700.9,2700.0,0.286]
["bitfinex","ETHUSD",1739943425235,0.7874,2701.8,2700.3,3.70319]
["bitfinex","ETHUSD",1739943425386,0.2587339,2702.2,2700.4,0.286]
["bitfinex","ETHUSD",1739943425387,0.7874,2701.2,2700.4,0.286]
["bitfinex","ETHUSD",1739943425805,3.70299,2700.6,2700.3,0.287]
["bitfinex","ETHUSD",1739943426031,3.70312,2700.5,2700.3,0.287]
["bitfinex","ETHUSD",1739943426347,3.70312,2700.5,2699.1,6.73576013]
["bitfinex","ETHUSD",1739943426348,3.70394,2699.9,2699.3,0.3254]
["bitfinex","ETHUSD",1739943426630,0.7644,2699.7,2698.8,3.70533]
["bitfinex","ETHUSD",1739943426936,3.7044,2699.5,2699.1,0.74251282]
["bitfinex","ETHUSD",1739943427141,3.70456,2699.4,2698.7,0.288]
["bitfinex","ETHUSD",1739943427434,3.70467,2699.3,2698.7,0.288]
["bitfinex","ETHUSD",1739943427629,3.03090013,2699.5,2698.7,0.288]
["bitfinex","ETHUSD",1739943427785,3.41043014,2699.5,2698.7,0.288]
["bitfinex","ETHUSD",1739943427988,4.08393001,2699.5,2698.7,1.01483639]
["bitfinex","ETHUSD",1739943428290,3.70454,2699.4,2698.7,0.288]
["bitfinex","ETHUSD",1739943428611,0.37953001,2699.5,2698.7,0.288]
["bitfinex","ETHUSD",1739943428612,4.08392001,2699.5,2698.7,0.288]
["bitfinex","ETHUSD",1739943428815,0.37953001,2699.5,2698.7,0.288]
["bitfinex","ETHUSD",1739943429128,3.70455,2699.4,2698.6,12.77496626]
["bitfinex","ETHUSD",1739943429337,3.70468,2699.3,2698.6,13.06296626]
["bitfinex","ETHUSD",1739943429484,3.70456,2699.4,2698.7,3.70547]
["bitfinex","ETHUSD",1739943429691,3.7051,2699.0,2698.6,9.35734626]
["bitfinex","ETHUSD",1739943429987,4.5003,2699.0,2698.6,8.333]
["bitfinex","ETHUSD",1739943430217,3.70548,2698.7,2698.6,8.333]
["bitfinex","ETHUSD",1739943430734,0.7952,2699.0,2698.3,5.36]
["bitfinex","ETHUSD",1739943430901,3.70537,2698.8,2698.3,5.36]
["bitfinex","ETHUSD",1739943431417,3.7055,2698.7,2698.3,5.36]
["bitfinex","ETHUSD",1739943431805,4.07605,2698.7,2698.3,5.36]
["bitfinex","ETHUSD",1739943432136,4.07605,2698.7,2697.8,8.648]
["bitfinex","ETHUSD",1739943432350,3.70641,2698.1,2697.8,6.11986972]
["bitfinex","ETHUSD",1739943432551,3.70617,2698.2,2697.8,6.11986972]
["bitfinex","ETHUSD",1739943432847,0.7867,2698.3,2697.8,6.11986972]
["bitfinex","ETHUSD",1739943433349,0.7867,2698.7,2697.9,0.03706263]
["bitfinex","ETHUSD",1739943433562,0.7867,2698.7,2698.1,3.70631]
["bitfinex","ETHUSD",1739943433751,0.7867,2698.7,2698.0,5.3984]
["bitfinex","ETHUSD",1739943433907,0.7867,2698.7,2698.0,8.3984]
["bitfinex","ETHUSD",1739943433908,3.70572,2698.6,2698.0,8.3984]
["bitfinex","ETHUSD",1739943434260,4.49224,2698.7,2698.0,8.3984]
["bitfinex","ETHUSD",1739943434726,3.70579,2698.5,2698.0,5.36]
["bitfinex","ETHUSD",1739943435049,3.7059,2698.4,2698.0,5.36]
["bitfinex","ETHUSD",1739943435547,3.70631,2698.1,2698.0,5.36]
["bitfinex","ETHUSD",1739943435849,3.706,2698.4,2698.0,5.36]
["bitfinex","ETHUSD",1739943436266,3.70608,2698.3,2698.0,5.36]
["bitfinex","ETHUSD",1739943436771,3.70608,2698.3,2697.7,3.70675]
["bitfinex","ETHUSD",1739943436772,3.03090013,2698.2,2697.6,5.36]
["bitfinex","ETHUSD",1739943436933,0.7638,2698.0,2697.2,8.332]
["bitfinex","ETHUSD",1739943437446,3.70671,2697.9,2697.2,12.03953]
["bitfinex","ETHUSD",1739943437651,4.47027,2698.0,2697.3,3.70735]
["bitfinex","ETHUSD",1739943437871,3.70659,2697.9,2697.2,8.332]
["bitfinex","ETHUSD",1739943438021,3.70673,2697.8,2697.2,12.03954]
["bitfinex","ETHUSD",1739943438227,4.47026,2698.0,2697.3,9.06731]
["bitfinex","ETHUSD",1739943438537,0.7638,2698.0,2697.4,3.70714]
["bitfinex","ETHUSD",1739943438918,3.7066,2697.9,2697.3,5.3984]
["bitfinex","ETHUSD",1739943439169,7.41331,2697.9,2697.4,0.34109839]
["bitfinex","ETHUSD",1739943439320,3.70677,2697.8,2697.4,0.34109839]
["bitfinex","ETHUSD",1739943439735,3.7066,2697.9,2697.4,0.34109839]
["bitfinex","ETHUSD",1739943439937,3.70672,2697.8,2697.4,0.34109839]
["bitfinex","ETHUSD",1739943440144,3.7066,2697.9,2697.4,0.34109839]
["bitfinex","ETHUSD",1739943440371,3.70671,2697.9,2697.4,0.34109839]
["bitfinex","ETHUSD",1739943440872,0.7638,2698.0,2697.5,0.34109839]
["bitfinex","ETHUSD",1739943441074,3.70699,2697.6,2697.5,0.34109839]
["bitfinex","ETHUSD",1739943442133,3.03090013,2697.9,2697.3,0.34109839]
["bitfinex","ETHUSD",1739943442339,3.70727,2697.4,2697.3,0.34109839]
["bitfinex","ETHUSD",1739943442680,3.70713,2697.5,2697.3,0.34109839]
["bitfinex","ETHUSD",1739943442848,3.70716,2697.5,2697.3,0.34109839]
["bitfinex","ETHUSD",1739943443048,3.70726,2697.5,2697.3,0.34109839]
["bitfinex","ETHUSD",1739943443280,3.70716,2697.5,2697.3,0.34109839]
["bitfinex","ETHUSD",1739943443574,3.70727,2697.4,2697.3,0.34109839]
["bitfinex","ETHUSD",1739943443818,3.70741,2697.3,2697.2,8.332]
["bitfinex","ETHUSD",1739943444311,3.70741,2697.3,2697.0,6.11782621]
["bitfinex","ETHUSD",1739943444312,3.70768,2697.1,2697.0,5.36]
["bitfinex","ETHUSD",1739943444495,0.7697,2697.4,2697.0,5.36]
["bitfinex","ETHUSD",1739943444814,3.70756,2697.2,2697.0,5.36]
["bitfinex","ETHUSD",1739943445011,3.70768,2697.1,2697.0,5.36]
["bitfinex","ETHUSD",1739943445182,3.70745,2697.3,2697.0,5.36]
["bitfinex","ETHUSD",1739943445386,3.70743,2697.3,2697.0,5.36]
["bitfinex","ETHUSD",1739943445795,3.70765,2697.2,2697.0,5.36]
["bitfinex","ETHUSD",1739943446218,4.47706,2697.4,2697.0,5.36]
["bitfinex","ETHUSD",1739943446708,3.70765,2697.2,2697.0,5.36]
["bitfinex","ETHUSD",1739943447178,7.4153,2697.2,2697.0,5.36]
["bitfinex","ETHUSD",1739943447378,4.47707,2697.4,2697.0,5.36]
["bitfinex","ETHUSD",1739943447786,3.70756,2697.2,2697.0,5.36]
["bitfinex","ETHUSD",1739943448423,4.47697,2697.4,2697.0,5.36]
["bitfinex","ETHUSD",1739943448592,3.70705,2697.6,2697.0,9.06776]
["bitfinex","ETHUSD",1739943448796,3.70705,2697.6,2697.0,5.36]
["bitfinex","ETHUSD",1739943448797,3.70716,2697.5,2697.0,5.36]
["bitfinex","ETHUSD",1739943449118,3.70728,2697.4,2697.0,5.36]
["bitfinex","ETHUSD",1739943449417,3.70742,2697.3,2697.0,5.36]
["bitfinex","ETHUSD",1739943449623,3.70728,2697.4,2697.0,5.36]
["bitfinex","ETHUSD",1739943450395,7.41416,2697.6,2697.0,5.36]
["bitfinex","ETHUSD",1739943450587,3.70703,2697.6,2697.0,5.36]
["bitfinex","ETHUSD",1739943450917,3.70714,2697.5,2697.0,9.06781]
["bitfinex","ETHUSD",1739943451231,0.7513,2697.7,2697.0,5.3984]
["bitfinex","ETHUSD",1739943451385,4.08599001,2698.0,2697.1,9.10470433]
["bitfinex","ETHUSD",1739943451386,0.8083,2698.0,2697.1,9.10470433]
["bitfinex","ETHUSD",1739943451729,0.8083,2698.4,2697.9,3.70645]
["bitfinex","ETHUSD",1739943451928,3.70606,2698.3,2697.6,3.99391]
["bitfinex","ETHUSD",1739943452092,3.7064,2698.1,2697.6,0.287]
["bitfinex","ETHUSD",1739943452423,3.70669,2697.9,2697.6,0.287]
["bitfinex","ETHUSD",1739943452628,3.70708,2697.6,2697.4,14.17]
["bitfinex","ETHUSD",1739943452799,3.70708,2697.6,2697.2,0.287]
["bitfinex","ETHUSD",1739943453182,4.5306,2697.8,2697.2,0.287]
["bitfinex","ETHUSD",1739943453523,0.8238,2698.1,2697.5,3.70708]
["bitfinex","ETHUSD",1739943453724,3.70653,2698.0,2697.4,3.70726]
["bitfinex","ETHUSD",1739943453909,3.70653,2698.0,2697.4,3.70722]
["bitfinex","ETHUSD",1739943454086,3.70653,2698.0,2697.4,3.70726]
["bitfinex","ETHUSD",1739943454283,0.8238,2698.1,2697.7,3.70685]
["bitfinex","ETHUSD",1739943454522,4.53021,2698.1,2697.5,3.70709]
["bitfinex","ETHUSD",1739943454686,3.70669,2697.9,2697.3,5.36]
["bitfinex","ETHUSD",1739943454884,3.70675,2697.8,2697.4,0.288]
["bitfinex","ETHUSD",1739943455124,4.53016,2698.1,2697.4,3.99524]
["bitfinex","ETHUSD",1739943455299,4.53016,2698.1,2697.5,3.70709]
["bitfinex","ETHUSD",1739943455494,4.53016,2698.1,2697.4,3.99524]
["bitfinex","ETHUSD",1739943456009,3.70684,2697.8,2697.4,0.288]
["bitfinex","ETHUSD",1739943456214,3.70645,2698.0,2697.4,0.288]
["bitfinex","ETHUSD",1739943456626,0.8238,2698.1,2697.6,3.70697]
["bitfinex","ETHUSD",1739943457426,0.8238,2698.1,2697.6,3.74537]
["bitfinex","ETHUSD",1739943457725,4.53015,2698.1,2697.6,0.0384]
["bitfinex","ETHUSD",1739943457924,4.53015,2698.1,2697.4,0.288]
["bitfinex","ETHUSD",1739943457925,1.647436,2698.1,2697.4,0.288]
["bitfinex","ETHUSD",1739943458096,4.5058,2698.4,2697.7,3.70677]
["bitfinex","ETHUSD",1739943458301,4.5058,2698.4,2697.8,3.70672]
["bitfinex","ETHUSD",1739943458503,3.70626,2698.2,2697.7,5.36]
["bitfinex","ETHUSD",1739943459182,3.70653,2698.0,2697.7,5.36]
["bitfinex","ETHUSD",1739943459384,0.7998,2698.4,2697.7,5.36]
["bitfinex","ETHUSD",1739943459714,3.70611,2698.3,2697.7,9.06683]
["bitfinex","ETHUSD",1739943460038,4.50577,2698.4,2697.8,3.70666]
["bitfinex","ETHUSD",1739943460417,0.7998,2698.4,2697.9,3.70649]
["bitfinex","ETHUSD",1739943460734,3.70614,2698.3,2697.7,5.36]
["bitfinex","ETHUSD",1739943461212,3.7062,2698.2,2697.7,5.36]
["bitfinex","ETHUSD",1739943461391,0.7998,2698.4,2697.7,5.36]
["bitfinex","ETHUSD",1739943461392,3.70639,2698.1,2697.7,5.36]
["bitfinex","ETHUSD",1739943461595,3.70661,2697.9,2697.7,5.36]
["bitfinex","ETHUSD",1739943462083,4.50652,2697.8,2697.7,5.36]
["bitfinex","ETHUSD",1739943462287,3.70687,2697.7,2697.3,5.36]
["bitfinex","ETHUSD",1739943462692,3.70713,2697.5,2697.1,0.75566338]
["bitfinex","ETHUSD",1739943462924,3.70713,2697.5,2697.1,6.11566338]
["bitfinex","ETHUSD",1739943463128,3.70713,2697.5,2697.1,5.36]
["bitfinex","ETHUSD",1739943463329,3.70715,2697.5,2697.1,5.36]
["bitfinex","ETHUSD",1739943463534,6.73782013,2697.7,2697.1,5.36]
["bitfinex","ETHUSD",1739943463737,3.70713,2697.5,2697.1,5.36]
["bitfinex","ETHUSD",1739943464307,3.70701,2697.6,2697.1,5.36]
["bitfinex","ETHUSD",1739943464494,3.70701,2697.6,2697.1,9.06768]
["bitfinex","ETHUSD",1739943464694,3.70701,2697.6,2697.1,5.36]
["bitfinex","ETHUSD",1739943465607,3.70714,2697.5,2697.1,5.36]
["bitfinex","ETHUSD",1739943465910,3.03090013,2697.7,2697.1,5.36]
["bitfinex","ETHUSD",1739943466594,3.70732,2697.4,2697.1,5.36]
["bitfinex","ETHUSD",1739943467107,7.4147,2697.4,2697.1,5.36]
["bitfinex","ETHUSD",1739943467304,3.03090013,2697.7,2697.1,5.36]
["bitfinex","ETHUSD",1739943467305,3.70715,2697.5,2697.1,5.36]
["bitfinex","ETHUSD",1739943467505,3.7073,2697.4,2697.1,5.36]
["bitfinex","ETHUSD",1739943467816,7.41468,2697.4,2697.1,5.36]
["bitfinex","ETHUSD",1739943468008,3.70741,2697.3,2697.1,5.36]
["bitfinex","ETHUSD",1739943468442,3.707,2697.6,2697.1,5.36]
["bitfinex","ETHUSD",1739943468746,3.707,2697.6,2697.1,9.06764]
["bitfinex","ETHUSD",1739943468925,3.03090013,2697.7,2697.2,3.70753]
["bitfinex","ETHUSD",1739943469236,3.7066,2697.9,2697.3,3.70736]
["bitfinex","ETHUSD",1739943469740,3.70659,2697.9,2697.3,3.70736]
["bitfinex","ETHUSD",1739943469939,6.73736013,2698.0,2697.5,3.70712]
["bitfinex","ETHUSD",1739943470150,0.8278,2698.1,2697.7,3.70677]
["bitfinex","ETHUSD",1739943470314,7.56470013,2698.4,2697.7,9.06677]
["bitfinex","ETHUSD",1739943470509,3.70627,2698.2,2697.7,5.648]
["bitfinex","ETHUSD",1739943470710,4.61517014,2698.4,2697.7,5.648]
["bitfinex","ETHUSD",1739943470919,3.70705,2697.6,2697.0,3.99574]
["bitfinex","ETHUSD",1739943471119,3.70705,2697.6,2697.0,9.35571]
["bitfinex","ETHUSD",1739943471315,4.48502,2697.8,2697.3,0.75322358]
["bitfinex","ETHUSD",1739943471701,3.70711,2697.6,2697.0,9.35574]
["bitfinex","ETHUSD",1739943471896,7.51596013,2697.8,2697.1,3.70767]
["bitfinex","ETHUSD",1739943472118,3.80920013,2697.8,2697.2,3.70743]
["bitfinex","ETHUSD",1739943472314,0.7783,2697.8,2697.3,3.70732]
["bitfinex","ETHUSD",1739943472518,4.4851,2697.8,2697.1,4.43602285]
["bitfinex","ETHUSD",1739943472814,3.70706,2697.6,2697.1,0.72844285]
["bitfinex","ETHUSD",1739943473929,7.41392,2697.7,2697.1,4.43603285]
["bitfinex","ETHUSD",1739943474132,3.70694,2697.7,2697.1,4.43603285]
["bitfinex","ETHUSD",1739943474310,3.70705,2697.6,2697.1,0.72844285]
["bitfinex","ETHUSD",1739943474746,3.70713,2697.5,2697.1,0.72844285]
["bitfinex","ETHUSD",1739943475042,3.70694,2697.7,2697.1,4.43607285]
["bitfinex","ETHUSD",1739943475401,0.7783,2697.8,2697.2,3.70751]
["bitfinex","ETHUSD",1739943475603,3.70663,2697.9,2697.2,3.70751]
["bitfinex","ETHUSD",1739943475802,3.78950013,2698.1,2697.4,3.70723]
["bitfinex","ETHUSD",1739943475803,4.46492,2698.1,2697.4,3.70723]
["bitfinex","ETHUSD",1739943476045,3.70648,2698.0,2697.4,3.70718]
["bitfinex","ETHUSD",1739943476343,3.70648,2698.0,2697.5,3.70713]
["bitfinex","ETHUSD",1739943476950,3.70554,2698.7,2697.6,9.06698]
["bitfinex","ETHUSD",1739943477102,3.70554,2698.7,2698.0,3.70635]
["bitfinex","ETHUSD",1739943477305,3.70571,2698.6,2698.0,3.70635]
["bitfinex","ETHUSD",1739943477500,3.70591,2698.4,2697.8,3.70659]
["bitfinex","ETHUSD",1739943477744,3.70589,2698.5,2697.8,3.70659]
["bitfinex","ETHUSD",1739943477952,3.70591,2698.4,2697.8,3.70659]
["bitfinex","ETHUSD",1739943478244,0.7704,2698.3,2697.7,4.03218]
["bitfinex","ETHUSD",1739943478555,0.7704,2698.3,2697.9,4.43584032]
["bitfinex","ETHUSD",1739943478947,3.70588,2698.5,2697.9,4.43584032]
["bitfinex","ETHUSD",1739943479249,0.7704,2698.5,2697.9,4.43584032]
["bitfinex","ETHUSD",1739943479409,3.7059,2698.4,2697.9,4.43584032]
["bitfinex","ETHUSD",1739943479610,0.7704,2698.5,2697.9,4.43584032]
["bitfinex","ETHUSD",1739943479804,0.7704,2698.5,2698.1,3.7063]
["bitfinex","ETHUSD",1739943480113,0.7704,2698.8,2698.3,3.70591]
["bitfinex","ETHUSD",1739943480811,0.7704,2698.8,2698.4,3.70586]
["bitfinex","ETHUSD",1739943481191,7.50632013,2699.1,2698.5,3.70573]
["bitfinex","ETHUSD",1739943481346,3.80130013,2699.1,2698.6,3.70557]
["bitfinex","ETHUSD",1739943481532,3.7704,2699.1,2698.6,3.70557]
["bitfinex","ETHUSD",1739943483248,3.7704,2699.1,2698.6,4.43026367]
["bitfinex","ETHUSD",1739943483451,3.7704,2699.1,2698.5,0.287]
["bitfinex","ETHUSD",1739943483663,3.70537,2698.8,2698.2,3.7445]
["bitfinex","ETHUSD",1739943483851,3.70537,2698.8,2698.3,0.286]
["bitfinex","ETHUSD",1739943484353,3.70514,2699.0,2698.3,0.286]
["bitfinex","ETHUSD",1739943484529,3.70514,2699.0,2698.4,3.70582]
["bitfinex","ETHUSD",1739943484855,3.70514,2699.0,2698.2,0.73086096]
["bitfinex","ETHUSD",1739943484856,1.12539711,2699.0,2698.2,0.73086096]
["bitfinex","ETHUSD",1739943485077,1.12539711,2699.0,2698.3,0.286]
["bitfinex","ETHUSD",1739943485078,3.70537,2698.8,2698.3,0.286]
["bitfinex","ETHUSD",1739943485571,3.70572,2698.6,2698.3,0.286]
["bitfinex","ETHUSD",1739943485756,7.41084,2698.8,2698.3,0.286]
["bitfinex","ETHUSD",1739943485963,3.70551,2698.7,2698.3,0.286]
["bitfinex","ETHUSD",1739943486163,3.70563,2698.6,2698.2,0.73086096]
["bitfinex","ETHUSD",1739943487068,4.74982301,2698.6,2698.1,5.36]
["bitfinex","ETHUSD",1739943487368,3.70559,2698.7,2698.1,5.36]
["bitfinex","ETHUSD",1739943487571,3.70565,2698.6,2698.1,5.36]
["bitfinex","ETHUSD",1739943488075,4.53456,2698.4,2698.1,5.36]
["bitfinex","ETHUSD",1739943488479,3.70603,2698.3,2698.1,5.36]
["bitfinex","ETHUSD",1739943488720,3.70617,2698.2,2698.1,5.36]
["bitfinex","ETHUSD",1739943488884,3.70617,2698.2,2697.6,0.0384]
["bitfinex","ETHUSD",1739943488885,3.70639,2698.1,2697.7,0.74208345]
["bitfinex","ETHUSD",1739943489676,7.56118013,2698.2,2697.7,0.74208345]
["bitfinex","ETHUSD",1739943490088,3.03090013,2697.9,2697.4,5.36]
["bitfinex","ETHUSD",1739943490240,3.7069,2697.7,2697.2,5.36]
["bitfinex","ETHUSD",1739943490440,0.795,2697.6,2697.2,5.36]
["bitfinex","ETHUSD",1739943490670,0.795,2697.6,2697.2,9.06749]
["bitfinex","ETHUSD",1739943490863,0.795,2697.6,2697.2,5.36]
["bitfinex","ETHUSD",1739943491463,4.502,2697.6,2697.2,6.10000333]
["bitfinex","ETHUSD",1739943491643,4.502,2697.6,2697.2,5.36]
["bitfinex","ETHUSD",1739943492495,3.70719,2697.5,2697.2,5.36]
["bitfinex","ETHUSD",1739943492668,4.502,2697.6,2697.2,5.36]
["bitfinex","ETHUSD",1739943493983,3.70717,2697.5,2697.2,5.36]
["bitfinex","ETHUSD",1739943494499,0.820917,2697.5,2696.9,5.36]
["bitfinex","ETHUSD",1739943494681,6.73841013,2697.3,2696.9,6.08504207]
["bitfinex","ETHUSD",1739943494862,6.73841013,2697.3,2696.9,5.36]
["bitfinex","ETHUSD",1739943495884,3.03090013,2697.3,2697.0,3.70773]
["bitfinex","ETHUSD",1739943496067,7.53289013,2697.6,2697.0,3.70773]
["bitfinex","ETHUSD",1739943496400,7.53289013,2697.6,2696.9,5.36]
["bitfinex","ETHUSD",1739943496401,3.70723,2697.5,2696.9,5.36]
["bitfinex","ETHUSD",1739943496566,3.70737,2697.4,2696.9,5.36]
["bitfinex","ETHUSD",1739943498096,3.70723,2697.5,2696.9,5.36]
["bitfinex","ETHUSD",1739943498397,3.70737,2697.4,2696.9,5.36]
["bitfinex","ETHUSD",1739943498771,6.16991236,2697.4,2696.9,5.36]
["bitfinex","ETHUSD",1739943499072,3.70745,2697.3,2696.9,5.36]
["bitfinex","ETHUSD",1739943499274,3.70755,2697.2,2696.9,5.36]
["bitfinex","ETHUSD",1739943499599,4.52729,2697.1,2696.9,5.36]
["bitfinex","ETHUSD",1739943499799,6.98990236,2697.1,2696.9,5.36]
["bitfinex","ETHUSD",1739943500474,6.98990236,2697.1,2696.7,5.36]
["bitfinex","ETHUSD",1739943500675,3.28221236,2697.1,2696.7,5.36]
["bitfinex","ETHUSD",1739943501375,3.28221236,2697.1,2696.7,9.06822]
["bitfinex","ETHUSD",1739943502601,3.28221236,2697.1,2696.7,5.36]
["bitfinex","ETHUSD",1739943502772,3.28221236,2697.1,2696.7,9.06822]
["bitfinex","ETHUSD",1739943503176,6.98991236,2697.1,2696.7,5.36]
["bitfinex","ETHUSD",1739943503603,3.7079,2697.0,2696.6,9.06108241]
["bitfinex","ETHUSD",1739943503786,3.70831,2696.7,2696.1,9.39043]
["bitfinex","ETHUSD",1739943503992,2.46261236,2696.8,2696.1,5.6814]
["bitfinex","ETHUSD",1739943506794,6.8634686,2697.0,2696.6,5.36]
["bitfinex","ETHUSD",1739943507175,10.5713986,2697.0,2696.6,5.36]
["bitfinex","ETHUSD",1739943507414,6.8634686,2697.0,2696.6,5.36]
["bitfinex","ETHUSD",1739943507626,4.46815,2696.8,2696.6,5.36]
["bitfinex","ETHUSD",1739943508890,6.17084236,2696.7,2696.6,5.36]
["bitfinex","ETHUSD",1739943509417,2.46261236,2696.7,2696.1,3.709]
["bitfinex","ETHUSD",1739943509584,2.46261236,2696.7,2696.2,4.46154261]
["bitfinex","ETHUSD",1739943510937,2.46261236,2696.7,2696.2,0.75262261]
["bitfinex","ETHUSD",1739943511234,3.70837,2696.6,2696.2,0.75262261]
["bitfinex","ETHUSD",1739943511461,2.46261236,2696.4,2696.0,5.36]
["bitfinex","ETHUSD",1739943511757,2.46261236,2696.4,2696.0,9.06907]
["bitfinex","ETHUSD",1739943512516,0.7619,2696.3,2696.0,0.73946305]
["bitfinex","ETHUSD",1739943513055,0.7619,2696.3,2696.0,4.44858305]
["bitfinex","ETHUSD",1739943513420,0.7619,2696.3,2696.0,0.73946305]
["bitfinex","ETHUSD",1739943514544,4.47069,2696.3,2695.8,5.36]
["bitfinex","ETHUSD",1739943514724,0.7619,2696.3,2695.8,5.36]
["bitfinex","ETHUSD",1739943514921,4.47071,2696.3,2695.8,5.36]
["bitfinex","ETHUSD",1739943515354,0.7619,2696.3,2695.8,5.36]
["bitfinex","ETHUSD",1739943515559,0.7619,2696.3,2695.9,0.75633438]
["bitfinex","ETHUSD",1739943516462,4.47071,2696.3,2695.9,0.75633438]
["bitfinex","ETHUSD",1739943517120,5.53489524,2696.3,2695.9,0.75633438]
["bitfinex","ETHUSD",1739943517525,6.17173236,2696.1,2695.8,5.36]
["bitfinex","ETHUSD",1739943517724,0.7629,2695.9,2695.3,12.08449]
["bitfinex","ETHUSD",1739943517964,2.46261236,2695.7,2695.3,12.08446]
["bitfinex","ETHUSD",1739943518350,2.46261236,2695.7,2695.3,12.04606]
["bitfinex","ETHUSD",1739943518726,2.46261236,2695.7,2695.3,8.336]
["bitfinex","ETHUSD",1739943518945,2.46261236,2695.7,2695.5,0.7274133]
["bitfinex","ETHUSD",1739943521093,2.46261236,2695.7,2695.5,4.4371933]
["bitfinex","ETHUSD",1739943521574,2.46261236,2695.7,2695.5,0.7274133]
["bitfinex","ETHUSD",1739943522599,2.46261236,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1739943522804,0.7629,2695.9,2695.5,0.7274133]
["bitfinex","ETHUSD",1739943523575,4.47224,2695.9,2695.5,0.7274133]
["bitfinex","ETHUSD",1739943523901,5.53663824,2695.9,2695.5,0.7274133]
["bitfinex","ETHUSD",1739943524975,2.46261236,2695.7,2695.3,8.336]
["bitfinex","ETHUSD",1739943525791,2.46261236,2695.7,2695.4,0.74402382]
["bitfinex","ETHUSD",1739943526371,2.46261236,2695.7,2695.1,5.36]
["bitfinex","ETHUSD",1739943526705,6.17229236,2695.7,2695.2,0.74982431]
["bitfinex","ETHUSD",1739943526860,6.60128342,2695.7,2695.2,0.74982431]
["bitfinex","ETHUSD",1739943527264,2.46261236,2695.4,2695.2,0.74982431]
["bitfinex","ETHUSD",1739943528264,0.7886,2695.6,2695.2,0.74982431]
["bitfinex","ETHUSD",1739943528458,0.7886,2695.6,2695.2,4.46010431]
["bitfinex","ETHUSD",1739943529781,0.7886,2695.6,2695.2,0.74982431]
["bitfinex","ETHUSD",1739943530072,0.7886,2695.6,2695.4,3.70999]
["bitfinex","ETHUSD",1739943530264,2.46261236,2695.7,2695.2,0.74982431]
["bitfinex","ETHUSD",1739943530508,6.17230236,2695.7,2695.2,0.74982431]
["bitfinex","ETHUSD",1739943531209,2.46261236,2695.7,2695.2,4.46001431]
["bitfinex","ETHUSD",1739943533874,6.17231236,2695.7,2695.2,0.74982431]
["bitfinex","ETHUSD",1739943534023,3.70999,2695.5,2695.2,0.74982431]
["bitfinex","ETHUSD",1739943534223,4.40758124,2695.6,2695.2,0.74982431]
["bitfinex","ETHUSD",1739943534525,3.70975,2695.6,2695.2,0.74982431]
["bitfinex","ETHUSD",1739943534726,3.71004,2695.4,2695.2,0.74982431]
["bitfinex","ETHUSD",1739943535283,6.17265236,2695.4,2695.2,0.74982431]
["bitfinex","ETHUSD",1739943535492,3.71016,2695.3,2695.1,5.36]
["bitfinex","ETHUSD",1739943535792,3.71029,2695.2,2695.1,5.36]
["bitfinex","ETHUSD",1739943535996,5.51080624,2695.2,2694.4,3.99139]
["bitfinex","ETHUSD",1739943536214,6.17312236,2695.1,2694.5,3.71118]
["bitfinex","ETHUSD",1739943536601,2.46261236,2695.1,2694.7,0.7416388]
["bitfinex","ETHUSD",1739943537231,6.17314236,2695.1,2694.7,0.7416388]
["bitfinex","ETHUSD",1739943538447,2.46261236,2695.1,2694.7,0.7416388]
["bitfinex","ETHUSD",1739943538607,6.5006236,2695.1,2694.7,0.7416388]
["bitfinex","ETHUSD",1739943539329,6.17314236,2695.1,2694.7,0.7416388]
["bitfinex","ETHUSD",1739943539536,3.71057,2695.0,2694.7,0.7416388]
["bitfinex","ETHUSD",1739943539904,3.71057,2695.0,2694.4,3.71135]
["bitfinex","ETHUSD",1739943540104,3.71073,2694.9,2694.3,9.07152]
["bitfinex","ETHUSD",1739943540305,3.71073,2694.9,2694.3,5.36]
["bitfinex","ETHUSD",1739943540503,2.46261236,2694.8,2694.3,5.36]
["bitfinex","ETHUSD",1739943540721,2.46261236,2694.8,2694.5,0.74565529]
["bitfinex","ETHUSD",1739943541372,2.46261236,2694.8,2694.6,3.71111]
["bitfinex","ETHUSD",1739943541718,2.46261236,2694.8,2694.5,0.74565529]
["bitfinex","ETHUSD",1739943542242,4.53571,2694.7,2694.3,5.36]
["bitfinex","ETHUSD",1739943542446,6.17387236,2694.5,2694.4,0.74550654]
["bitfinex","ETHUSD",1739943542753,6.17387236,2694.5,2694.0,5.36]
["bitfinex","ETHUSD",1739943543115,2.46261236,2694.5,2694.0,5.36]
["bitfinex","ETHUSD",1739943543525,2.46261236,2694.5,2694.0,9.07193]
["bitfinex","ETHUSD",1739943543721,6.17387236,2694.5,2694.0,9.07193]
["bitfinex","ETHUSD",1739943544051,2.46261236,2694.5,2694.0,9.07187]
["bitfinex","ETHUSD",1739943544556,2.46261236,2694.5,2694.1,0.7392281]
["bitfinex","ETHUSD",1739943544712,2.46261236,2694.5,2694.2,3.71167]
["bitfinex","ETHUSD",1739943544910,0.8246,2694.7,2694.4,3.71131]
["bitfinex","ETHUSD",1739943545154,0.8246,2694.7,2694.3,3.7115]
["bitfinex","ETHUSD",1739943546060,0.8246,2694.7,2694.2,3.71167]
["bitfinex","ETHUSD",1739943546266,3.8246,2694.7,2694.1,8.1626481]
["bitfinex","ETHUSD",1739943546437,3.8246,2694.7,2694.2,3.71162]
["bitfinex","ETHUSD",1739943546944,3.71113,2694.6,2694.1,4.4509181]
["bitfinex","ETHUSD",1739943547455,3.8246,2694.7,2694.1,4.4509181]
["bitfinex","ETHUSD",1739943547821,3.8246,2694.7,2694.2,3.71164]
["bitfinex","ETHUSD",1739943548336,3.8246,2694.7,2694.1,4.4509181]
["bitfinex","ETHUSD",1739943548522,3.8246,2694.7,2694.1,8.1626381]
["bitfinex","ETHUSD",1739943548721,3.8246,2694.7,2694.2,3.71166]
["bitfinex","ETHUSD",1739943548922,3.8246,2694.7,2694.3,3.71148]
["bitfinex","ETHUSD",1739943549216,0.8246,2694.7,2694.3,3.71145]
["bitfinex","ETHUSD",1739943549534,0.8246,2694.7,2694.4,3.71136]
["bitfinex","ETHUSD",1739943550173,0.8246,2694.7,2694.3,3.71142]
["bitfinex","ETHUSD",1739943550671,0.8291,2695.0,2694.6,3.71111]
["bitfinex","ETHUSD",1739943551039,3.8291,2695.0,2694.5,3.71125]
["bitfinex","ETHUSD",1739943551237,7.53968,2695.0,2694.5,3.71125]
["bitfinex","ETHUSD",1739943551433,3.71073,2694.9,2694.4,3.71138]
["bitfinex","ETHUSD",1739943551670,3.8291,2695.0,2694.5,3.71123]
["bitfinex","ETHUSD",1739943552354,3.8291,2695.0,2694.6,3.71112]
["bitfinex","ETHUSD",1739943552540,3.8291,2695.0,2694.5,3.71124]
["bitfinex","ETHUSD",1739943552866,7.53979,2695.0,2694.3,7.42286]
["bitfinex","ETHUSD",1739943553036,3.8291,2695.0,2694.5,3.71126]
["bitfinex","ETHUSD",1739943554163,3.8291,2695.0,2694.7,0.75926201]
["bitfinex","ETHUSD",1739943554466,0.8291,2695.0,2694.7,0.75926201]
["bitfinex","ETHUSD",1739943555167,4.5397,2695.0,2694.7,0.75926201]
["bitfinex","ETHUSD",1739943555461,0.8291,2695.0,2694.7,0.75926201]
["bitfinex","ETHUSD",1739943556872,0.7633,2695.2,2694.9,3.71069]
["bitfinex","ETHUSD",1739943557204,3.0,2695.3,2694.9,3.71069]
["bitfinex","ETHUSD",1739943557979,3.0,2695.3,2694.8,9.07085]
["bitfinex","ETHUSD",1739943558308,6.71026,2695.3,2694.8,9.07081]
["bitfinex","ETHUSD",1739943558983,3.0,2695.3,2694.8,9.07075]
["bitfinex","ETHUSD",1739943560412,3.0,2695.3,2694.9,3.7107]
["bitfinex","ETHUSD",1739943560611,3.0,2695.3,2694.8,9.07075]
["bitfinex","ETHUSD",1739943561098,6.71029,2695.3,2694.8,5.36]
["bitfinex","ETHUSD",1739943561774,3.71032,2695.2,2694.8,5.36]
["bitfinex","ETHUSD",1739943562288,6.71018,2695.3,2694.8,9.07084]
["bitfinex","ETHUSD",1739943563612,6.71018,2695.3,2694.8,5.36]
["bitfinex","ETHUSD",1739943564645,3.71018,2695.3,2694.8,5.36]
["bitfinex","ETHUSD",1739943564818,3.71031,2695.2,2694.8,5.36]
["bitfinex","ETHUSD",1739943565849,6.93594236,2695.4,2694.8,5.36]
["bitfinex","ETHUSD",1739943566005,7.58042847,2695.4,2694.8,5.36]
["bitfinex","ETHUSD",1739943566446,3.71018,2695.3,2694.8,5.36]
["bitfinex","ETHUSD",1739943566641,3.71018,2695.3,2694.8,9.07075]
["bitfinex","ETHUSD",1739943570264,0.8189,2695.7,2694.9,0.0384]
["bitfinex","ETHUSD",1739943570463,0.8189,2695.7,2695.2,3.71022]
["bitfinex","ETHUSD",1739943570667,1.88894824,2695.7,2695.3,3.71016]
["bitfinex","ETHUSD",1739943570967,3.70941,2695.9,2695.3,5.36]
["bitfinex","ETHUSD",1739943570968,0.7879,2695.9,2695.3,5.36]
["bitfinex","ETHUSD",1739943571123,0.7879,2695.9,2695.4,3.70988]
["bitfinex","ETHUSD",1739943571328,0.7879,2695.9,2695.4,3.74828]
["bitfinex","ETHUSD",1739943571605,2.46261236,2696.1,2695.6,3.70973]
["bitfinex","ETHUSD",1739943571756,3.27521236,2696.1,2695.6,3.70973]
["bitfinex","ETHUSD",1739943571955,4.3445166,2696.1,2695.6,3.70973]
["bitfinex","ETHUSD",1739943572496,3.27521236,2696.1,2695.8,3.70945]
["bitfinex","ETHUSD",1739943572700,3.27521236,2696.1,2695.7,3.70959]
["bitfinex","ETHUSD",1739943572902,6.98386236,2696.4,2695.8,3.70942]
["bitfinex","ETHUSD",1739943573199,6.70882,2696.3,2695.8,0.73972968]
["bitfinex","ETHUSD",1739943573362,3.70882,2696.3,2695.8,0.73972968]
["bitfinex","ETHUSD",1739943573796,3.0,2696.2,2695.8,0.73972968]
["bitfinex","ETHUSD",1739943574588,6.70893,2696.2,2695.8,0.73972968]
["bitfinex","ETHUSD",1739943575302,7.252361,2696.2,2695.8,0.73972968]
["bitfinex","ETHUSD",1739943576076,10.69270236,2696.4,2695.8,0.73972968]
["bitfinex","ETHUSD",1739943576275,3.70879,2696.3,2695.8,0.73972968]
["bitfinex","ETHUSD",1739943576782,3.70892,2696.2,2695.8,0.73972968]
["bitfinex","ETHUSD",1739943578301,6.98390236,2696.4,2695.8,0.73972968]
["bitfinex","ETHUSD",1739943578719,6.98390236,2696.4,2695.8,4.44915968]
["bitfinex","ETHUSD",1739943579006,0.8126,2696.4,2696.0,3.70911]
["bitfinex","ETHUSD",1739943579221,0.8126,2696.4,2696.0,7.41821]
["bitfinex","ETHUSD",1739943579403,3.0,2696.6,2696.2,3.70891]
["bitfinex","ETHUSD",1739943579580,3.0,2696.6,2696.1,3.70905]
["bitfinex","ETHUSD",1739943580007,3.0,2696.6,2696.2,3.70886]
["bitfinex","ETHUSD",1739943580214,3.0,2696.6,2696.1,3.70906]
["bitfinex","ETHUSD",1739943580713,6.70838,2696.6,2696.1,3.70906]
["bitfinex","ETHUSD",1739943580917,3.0,2696.6,2696.1,3.70897]
["bitfinex","ETHUSD",1739943581325,3.0,2696.6,2696.1,3.70895]
["bitfinex","ETHUSD",1739943582081,6.70837,2696.6,2696.1,3.70895]
["bitfinex","ETHUSD",1739943583023,3.70859,2696.5,2696.0,5.36]
["bitfinex","ETHUSD",1739943583332,3.70859,2696.5,2696.1,0.741757]
["bitfinex","ETHUSD",1739943584438,11.78358024,2696.6,2696.1,0.741757]
["bitfinex","ETHUSD",1739943584802,3.70859,2696.5,2696.1,0.741757]
["bitfinex","ETHUSD",1739943585339,2.46261236,2696.4,2696.1,0.741757]
["bitfinex","ETHUSD",1739943585523,6.17133236,2696.4,2696.0,5.36]
["bitfinex","ETHUSD",1739943585694,3.70902,2696.2,2696.0,5.36]
["bitfinex","ETHUSD",1739943586394,3.70906,2696.1,2696.0,5.36]
["bitfinex","ETHUSD",1739943586655,2.46261236,2696.1,2695.5,5.635]
["bitfinex","ETHUSD",1739943586961,4.51701,2696.3,2695.7,3.70952]
["bitfinex","ETHUSD",1739943587160,0.8082,2696.3,2695.7,3.70952]
["bitfinex","ETHUSD",1739943587667,4.51699,2696.3,2695.7,3.70952]
["bitfinex","ETHUSD",1739943588072,0.8082,2696.3,2695.8,3.70945]
["bitfinex","ETHUSD",1739943588221,0.8082,2696.3,2695.7,3.70952]
["bitfinex","ETHUSD",1739943588426,4.51708,2696.3,2695.7,3.70951]
["bitfinex","ETHUSD",1739943589071,3.70899,2696.2,2695.7,3.70951]
["bitfinex","ETHUSD",1739943589279,4.51708,2696.3,2695.7,3.70951]
["bitfinex","ETHUSD",1739943590684,3.70894,2696.2,2695.7,3.70951]
["bitfinex","ETHUSD",1739943591375,4.51708,2696.3,2695.7,7.41903]
["bitfinex","ETHUSD",1739943591677,0.8082,2696.3,2695.9,3.70933]
["bitfinex","ETHUSD",1739943592375,0.8082,2696.3,2695.7,3.70951]
["bitfinex","ETHUSD",1739943592376,4.51699,2696.3,2695.7,3.70951]
["bitfinex","ETHUSD",1739943592577,8.92385024,2696.3,2695.7,9.06951]
["bitfinex","ETHUSD",1739943592732,5.21495024,2696.3,2695.7,9.06951]
["bitfinex","ETHUSD",1739943592936,8.92384024,2696.3,2695.7,9.06951]
["bitfinex","ETHUSD",1739943593375,5.21495024,2696.3,2695.7,9.06951]
["bitfinex","ETHUSD",1739943593638,5.21495024,2696.3,2695.7,9.06947]
["bitfinex","ETHUSD",1739943593840,0.8082,2696.3,2695.8,0.0384]
["bitfinex","ETHUSD",1739943594234,4.51698,2696.3,2695.8,0.0384]
["bitfinex","ETHUSD",1739943594434,4.51698,2696.3,2695.7,9.06947]
["bitfinex","ETHUSD",1739943595000,8.22586,2696.3,2695.7,9.06947]
["bitfinex","ETHUSD",1739943595334,2.46261236,2696.1,2695.7,9.06947]
["bitfinex","ETHUSD",1739943596342,2.46261236,2696.1,2695.7,12.77898]
["bitfinex","ETHUSD",1739943596503,2.46261236,2696.1,2695.9,3.70932]
["bitfinex","ETHUSD",1739943597394,2.46261236,2696.1,2695.8,3.70943]
["bitfinex","ETHUSD",1739943598943,2.46261236,2696.1,2695.7,9.06952]
["bitfinex","ETHUSD",1739943599114,2.46261236,2696.1,2695.7,12.77903]
["bitfinex","ETHUSD",1739943599314,2.46261236,2696.1,2695.8,3.70938]
["bitfinex","ETHUSD",1739943600013,2.46261236,2696.1,2695.9,3.70931]
["bitfinex","ETHUSD",1739943600435,2.46261236,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1739943600755,2.46261236,2696.1,2695.8,3.70945]
["bitfinex","ETHUSD",1739943601551,2.46261236,2696.1,2695.7,9.0695]
["bitfinex","ETHUSD",1739943601753,2.46261236,2696.1,2695.9,3.70924]
["bitfinex","ETHUSD",1739943602259,2.46261236,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1739943602461,2.46261236,2696.1,2695.9,3.70924]
["bitfinex","ETHUSD",1739943602754,2.46261236,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1739943603160,2.46261236,2696.1,2695.9,3.70926]
["bitfinex","ETHUSD",1739943603361,2.46261236,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1739943603514,2.46261236,2696.1,2695.9,3.70926]
["bitfinex","ETHUSD",1739943603715,2.46261236,2696.1,2695.9,3.70925]
["bitfinex","ETHUSD",1739943604260,2.46261236,2696.1,2695.9,7.4185]
["bitfinex","ETHUSD",1739943604554,2.46261236,2696.1,2695.7,9.06951]
["bitfinex","ETHUSD",1739943605063,2.46261236,2696.1,2695.8,3.70947]
["bitfinex","ETHUSD",1739943605353,2.46261236,2696.1,2695.7,9.0695]
["bitfinex","ETHUSD",1739943605655,0.7799,2696.0,2695.7,5.36]
["bitfinex","ETHUSD",1739943606865,0.7799,2696.0,2695.7,9.0696]
["bitfinex","ETHUSD",1739943609061,0.7799,2696.0,2695.7,5.36]
["bitfinex","ETHUSD",1739943609358,2.46261236,2695.8,2695.7,5.36]
["bitfinex","ETHUSD",1739943609558,3.70968,2695.7,2695.4,5.36]
["bitfinex","ETHUSD",1739943609717,6.93189236,2695.5,2695.0,0.273]
["bitfinex","ETHUSD",1739943609919,3.22201236,2695.5,2695.0,0.273]
["bitfinex","ETHUSD",1739943610121,3.22201236,2695.5,2695.1,3.71042]
["bitfinex","ETHUSD",1739943610817,2.46261236,2695.5,2695.3,3.71011]
["bitfinex","ETHUSD",1739943611023,2.46261236,2695.8,2695.3,0.0384]
["bitfinex","ETHUSD",1739943611225,0.7565,2695.9,2695.7,3.70961]
["bitfinex","ETHUSD",1739943611427,3.24941236,2696.1,2695.7,3.70961]
["bitfinex","ETHUSD",1739943611659,3.0,2696.0,2695.7,3.70961]
["bitfinex","ETHUSD",1739943611852,2.46261236,2696.1,2695.8,0.0384]
["bitfinex","ETHUSD",1739943612057,2.46261236,2696.1,2695.9,3.70928]
["bitfinex","ETHUSD",1739943612262,2.46261236,2696.1,2695.9,3.70925]
["bitfinex","ETHUSD",1739943612662,2.46261236,2696.1,2695.9,3.70924]
["bitfinex","ETHUSD",1739943612845,2.46261236,2696.1,2695.9,3.70922]
["bitfinex","ETHUSD",1739943613064,2.46261236,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1739943613270,3.24941236,2696.4,2695.9,3.70922]
["bitfinex","ETHUSD",1739943614192,6.95806236,2696.4,2695.9,3.70922]
["bitfinex","ETHUSD",1739943614484,2.46261236,2696.1,2695.9,3.70933]
["bitfinex","ETHUSD",1739943616058,2.46261236,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1739943616352,3.24941236,2696.4,2695.9,3.70933]
["bitfinex","ETHUSD",1739943616985,2.46261236,2696.1,2695.8,0.75295324]
["bitfinex","ETHUSD",1739943617556,2.46261236,2696.1,2695.8,4.46239324]
["bitfinex","ETHUSD",1739943618382,2.46261236,2696.1,2695.8,4.46237324]
["bitfinex","ETHUSD",1739943618587,2.46261236,2696.1,2695.9,3.70927]
["bitfinex","ETHUSD",1739943619280,2.46261236,2696.1,2695.8,4.46237324]
["bitfinex","ETHUSD",1739943619459,2.46261236,2696.1,2695.9,3.70925]
["bitfinex","ETHUSD",1739943619653,2.46261236,2696.1,2695.8,0.75295324]
["bitfinex","ETHUSD",1739943623982,2.46261236,2696.1,2695.6,6.09884591]
["bitfinex","ETHUSD",1739943623983,0.8302,2696.0,2695.6,6.09884591]
["bitfinex","ETHUSD",1739943624159,0.8302,2696.0,2695.6,5.36]
["bitfinex","ETHUSD",1739943624498,4.5394,2696.0,2695.6,5.36]
["bitfinex","ETHUSD",1739943624697,0.8302,2696.0,2695.7,3.70958]
["bitfinex","ETHUSD",1739943624997,2.46261236,2696.1,2695.7,3.70958]
["bitfinex","ETHUSD",1739943625186,2.46261236,2696.1,2695.6,9.06972]
["bitfinex","ETHUSD",1739943625383,2.46261236,2696.1,2695.8,3.70943]
["bitfinex","ETHUSD",1739943625602,2.46261236,2696.1,2695.7,3.70951]
["bitfinex","ETHUSD",1739943626485,2.46261236,2696.1,2695.6,5.36]
["bitfinex","ETHUSD",1739943627006,7.1670946,2696.1,2695.6,5.36]
["bitfinex","ETHUSD",1739943627506,3.7825,2696.2,2695.7,3.7096]
["bitfinex","ETHUSD",1739943627692,6.24511236,2696.2,2695.7,3.7096]
["bitfinex","ETHUSD",1739943628304,6.24511236,2696.2,2695.7,7.41912]
["bitfinex","ETHUSD",1739943628614,6.24511236,2696.2,2695.7,3.70952]
["bitfinex","ETHUSD",1739943630226,6.24511236,2696.2,2695.7,7.41903]
["bitfinex","ETHUSD",1739943630518,6.24511236,2696.2,2695.8,3.70937]
["bitfinex","ETHUSD",1739943631414,3.24511236,2696.2,2695.9,3.70925]
["bitfinex","ETHUSD",1739943631619,3.24511236,2696.2,2695.7,3.70952]
["bitfinex","ETHUSD",1739943631620,3.24511236,2696.2,2695.7,3.70948]
["bitfinex","ETHUSD",1739943633118,3.24511236,2696.2,2695.6,5.36]
["bitfinex","ETHUSD",1739943633325,1.20622472,2695.9,2695.6,5.36]
["bitfinex","ETHUSD",1739943633495,0.7941,2695.8,2695.6,5.36]
["bitfinex","ETHUSD",1739943636430,4.50365,2695.8,2695.6,5.36]
["bitfinex","ETHUSD",1739943636726,0.7941,2695.8,2695.6,5.36]
["bitfinex","ETHUSD",1739943638641,3.8064,2696.2,2695.7,3.70955]
["bitfinex","ETHUSD",1739943639543,3.8064,2696.2,2695.7,3.7096]
["bitfinex","ETHUSD",1739943639748,7.51534,2696.2,2695.7,3.7096]
["bitfinex","ETHUSD",1739943640242,2.46261236,2696.0,2695.6,5.36]
["bitfinex","ETHUSD",1739943641029,0.7773,2695.9,2695.6,5.36]
["bitfinex","ETHUSD",1739943643562,2.46261236,2696.0,2695.6,5.36]
["bitfinex","ETHUSD",1739943643851,2.46261236,2696.0,2695.7,3.70952]
["bitfinex","ETHUSD",1739943644357,3.24241236,2696.2,2695.7,3.70952]
["bitfinex","ETHUSD",1739943644716,6.95133236,2696.2,2695.6,9.06974]
["bitfinex","ETHUSD",1739943645457,3.24241236,2696.2,2695.7,3.70951]
["bitfinex","ETHUSD",1739943645820,3.24241236,2696.2,2695.8,3.70947]
["bitfinex","ETHUSD",1739943646162,3.24241236,2696.2,2695.7,3.7095]
["bitfinex","ETHUSD",1739943646318,3.24241236,2696.2,2695.8,3.70946]
["bitfinex","ETHUSD",1739943646518,3.24241236,2696.2,2695.7,3.70947]
["bitfinex","ETHUSD",1739943646817,3.70906,2696.1,2695.6,9.06965]
["bitfinex","ETHUSD",1739943647257,3.70906,2696.1,2695.7,0.74725486]
["bitfinex","ETHUSD",1739943647556,6.95134236,2696.2,2695.7,0.74725486]
["bitfinex","ETHUSD",1739943647919,3.70913,2696.1,2695.6,5.36]
["bitfinex","ETHUSD",1739943648146,3.29051236,2695.9,2695.6,5.36]
["bitfinex","ETHUSD",1739943649762,0.8279,2695.9,2695.6,5.36]
["bitfinex","ETHUSD",1739943650129,0.8279,2695.9,2695.6,9.06972]
["bitfinex","ETHUSD",1739943650344,0.8279,2695.9,2695.7,3.7096]
["bitfinex","ETHUSD",1739943650557,0.8279,2695.9,2695.6,5.36]
["bitfinex","ETHUSD",1739943650761,0.8279,2695.9,2695.6,9.06965]
["bitfinex","ETHUSD",1739943651264,0.8279,2695.9,2695.6,5.36]
["bitfinex","ETHUSD",1739943651456,0.8279,2695.9,2695.7,3.70961]
["bitfinex","ETHUSD",1739943651669,0.8279,2695.9,2695.6,5.36]
["bitfinex","ETHUSD",1739943653236,3.70961,2695.7,2695.6,5.36]
["bitfinex","ETHUSD",1739943653664,4.46131,2695.7,2695.6,5.36]
["bitfinex","ETHUSD",1739943654644,0.7517,2695.7,2695.6,5.36]
["bitfinex","ETHUSD",1739943657886,0.7517,2695.7,2695.2,3.71022]
["bitfinex","ETHUSD",1739943658113,4.46138,2695.7,2695.1,4.50172121]
["bitfinex","ETHUSD",1739943658508,0.7517,2695.7,2695.1,4.50172121]
["bitfinex","ETHUSD",1739943658683,3.70976,2695.6,2695.1,4.46332121]
["bitfinex","ETHUSD",1739943658885,3.70976,2695.6,2695.2,0.23578348]
["bitfinex","ETHUSD",1739943660012,6.98947336,2695.6,2695.2,0.23578348]
["bitfinex","ETHUSD",1739943660508,6.98947336,2695.6,2695.1,4.46342121]
["bitfinex","ETHUSD",1739943661115,6.98947336,2695.6,2695.1,8.17385121]
["bitfinex","ETHUSD",1739943661414,6.17236236,2695.6,2695.1,4.46335121]
["bitfinex","ETHUSD",1739943662099,3.70993,2695.5,2695.1,0.75299121]
["bitfinex","ETHUSD",1739943662516,0.8108,2695.4,2695.1,0.75299121]
["bitfinex","ETHUSD",1739943663012,0.8108,2695.4,2694.9,3.71062]
["bitfinex","ETHUSD",1739943663227,4.52082,2695.4,2694.9,3.71062]
["bitfinex","ETHUSD",1739943663423,0.8108,2695.4,2694.9,7.42122]
["bitfinex","ETHUSD",1739943663729,0.8108,2695.4,2694.9,3.7106]
["bitfinex","ETHUSD",1739943664287,4.52084,2695.4,2694.9,3.7106]
["bitfinex","ETHUSD",1739943664714,4.52084,2695.4,2694.8,0.75749123]
["bitfinex","ETHUSD",1739943664715,2.46261236,2695.0,2694.8,0.75749123]
["bitfinex","ETHUSD",1739943664896,0.7649,2694.9,2694.4,3.74971]
["bitfinex","ETHUSD",1739943665631,0.7649,2694.9,2694.6,0.73012897]
["bitfinex","ETHUSD",1739943665813,0.7649,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1739943665983,0.7558,2695.2,2694.6,4.44113897]
["bitfinex","ETHUSD",1739943666189,0.7558,2695.5,2695.1,3.7104]
["bitfinex","ETHUSD",1739943666389,4.46542,2695.7,2695.1,3.71034]
["bitfinex","ETHUSD",1739943666638,0.7558,2696.0,2695.4,0.0384]
["bitfinex","ETHUSD",1739943666842,0.7603,2696.4,2695.9,3.70933]
["bitfinex","ETHUSD",1739943667005,0.7603,2696.4,2695.9,3.98133]
["bitfinex","ETHUSD",1739943667205,0.7603,2696.4,2696.0,0.0384]
["bitfinex","ETHUSD",1739943668193,2.46261236,2696.2,2695.9,0.272]
["bitfinex","ETHUSD",1739943668398,2.46261236,2696.2,2695.7,5.632]
["bitfinex","ETHUSD",1739943668594,2.46261236,2696.2,2695.7,9.06947]
["bitfinex","ETHUSD",1739943668796,2.46261236,2696.2,2695.8,3.70943]
["bitfinex","ETHUSD",1739943669031,4.46897,2696.4,2695.8,3.70943]
["bitfinex","ETHUSD",1739943669603,0.7603,2696.4,2695.8,3.70934]
["bitfinex","ETHUSD",1739943669803,0.7603,2696.4,2696.1,3.70902]
["bitfinex","ETHUSD",1739943670016,0.7603,2696.4,2695.9,7.41855]
["bitfinex","ETHUSD",1739943670294,0.7603,2696.4,2695.9,3.70924]
["bitfinex","ETHUSD",1739943670803,0.7884,2696.9,2696.0,5.435489]
["bitfinex","ETHUSD",1739943671103,0.7884,2696.9,2696.5,3.74688]
["bitfinex","ETHUSD",1739943671598,6.95871236,2697.1,2696.5,9.10688]
["bitfinex","ETHUSD",1739943671971,6.95871236,2697.1,2696.5,5.3984]
["bitfinex","ETHUSD",1739943672570,0.7506,2696.7,2696.2,0.272]
["bitfinex","ETHUSD",1739943672802,4.45937,2696.4,2696.0,5.36]
["bitfinex","ETHUSD",1739943673006,6.17155236,2696.2,2696.0,5.36]
["bitfinex","ETHUSD",1739943673215,0.7506,2696.1,2695.7,5.36]
["bitfinex","ETHUSD",1739943673411,2.46261236,2695.9,2695.4,5.36]
["bitfinex","ETHUSD",1739943673612,2.46261236,2695.9,2695.4,9.06999]
["bitfinex","ETHUSD",1739943673819,2.46261236,2695.9,2695.4,5.36]
["bitfinex","ETHUSD",1739943674117,2.46261236,2695.9,2695.4,6.09911862]
["bitfinex","ETHUSD",1739943674504,2.46261236,2695.9,2695.6,3.70974]
["bitfinex","ETHUSD",1739943674683,0.7506,2696.1,2695.6,3.74814]
["bitfinex","ETHUSD",1739943674889,0.7506,2696.1,2695.6,0.0384]
["bitfinex","ETHUSD",1739943675414,2.46261236,2696.2,2695.6,0.0384]
["bitfinex","ETHUSD",1739943675415,2.46261236,2696.2,2695.7,3.7096]
["bitfinex","ETHUSD",1739943675582,2.46261236,2696.2,2695.6,0.0384]
["bitfinex","ETHUSD",1739943675784,4.48969,2696.5,2696.0,3.70912]
["bitfinex","ETHUSD",1739943675785,3.24371236,2696.5,2696.0,3.70912]
["bitfinex","ETHUSD",1739943675965,3.24371236,2696.5,2696.0,9.06912]
["bitfinex","ETHUSD",1739943676170,3.24371236,2696.5,2696.1,0.0384]
["bitfinex","ETHUSD",1739943676407,3.24371236,2696.5,2696.4,0.74276217]
["bitfinex","ETHUSD",1739943676408,0.7811,2696.5,2696.4,0.74276217]
["bitfinex","ETHUSD",1739943676614,0.764,2696.7,2696.2,3.70889]
["bitfinex","ETHUSD",1739943676819,0.764,2696.7,2696.2,7.41769]
["bitfinex","ETHUSD",1739943676975,2.46261236,2696.8,2696.2,5.36]
["bitfinex","ETHUSD",1739943677173,0.764,2697.0,2696.3,3.70878]
["bitfinex","ETHUSD",1739943677373,4.47183,2697.0,2696.3,3.70878]
["bitfinex","ETHUSD",1739943677610,4.47183,2697.0,2696.4,3.70862]
["bitfinex","ETHUSD",1739943678269,3.70759,2697.2,2696.2,6.08937772]
["bitfinex","ETHUSD",1739943678270,3.24901236,2697.2,2696.5,9.10688]
["bitfinex","ETHUSD",1739943678514,0.7864,2697.4,2696.6,5.39707727]
["bitfinex","ETHUSD",1739943678724,0.7864,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1739943678920,2.46261236,2698.0,2697.6,3.70699]
["bitfinex","ETHUSD",1739943678921,3.24901236,2698.0,2697.6,3.70699]
["bitfinex","ETHUSD",1739943679074,3.24901236,2698.0,2697.4,3.70726]
["bitfinex","ETHUSD",1739943679428,6.95549236,2698.0,2697.2,14.17]
["bitfinex","ETHUSD",1739943679604,2.46261236,2697.7,2697.2,14.443]
["bitfinex","ETHUSD",1739943679769,0.7577,2697.6,2697.2,14.443]
["bitfinex","ETHUSD",1739943680998,7.40198024,2698.0,2697.2,14.443]
["bitfinex","ETHUSD",1739943680999,0.7533,2697.8,2697.4,3.74563]
["bitfinex","ETHUSD",1739943681535,2.46261236,2698.0,2697.4,3.74563]
["bitfinex","ETHUSD",1739943681689,3.70647,2698.0,2697.4,0.0384]
["bitfinex","ETHUSD",1739943681890,0.7531,2698.1,2697.6,3.70687]
["bitfinex","ETHUSD",1739943682102,2.46261236,2698.4,2697.7,0.0384]
["bitfinex","ETHUSD",1739943682433,2.46261236,2698.4,2697.7,5.3984]
["bitfinex","ETHUSD",1739943682931,3.70631,2698.1,2697.7,5.3984]
["bitfinex","ETHUSD",1739943683118,3.70631,2698.1,2697.7,5.36]
["bitfinex","ETHUSD",1739943683316,3.70645,2698.0,2697.7,5.36]
["bitfinex","ETHUSD",1739943683521,3.70668,2697.9,2697.7,5.36]
["bitfinex","ETHUSD",1739943686604,3.70672,2697.8,2697.7,5.36]
["bitfinex","ETHUSD",1739943686929,3.70697,2697.7,2697.3,5.36]
["bitfinex","ETHUSD",1739943687445,3.70672,2697.8,2697.3,5.36]
["bitfinex","ETHUSD",1739943688270,3.70709,2697.6,2697.3,5.36]
["bitfinex","ETHUSD",1739943688470,4.52304,2697.5,2697.3,5.36]
["bitfinex","ETHUSD",1739943688623,0.8159,2697.5,2697.3,5.36]
["bitfinex","ETHUSD",1739943688822,3.70727,2697.4,2697.3,5.36]
["bitfinex","ETHUSD",1739943689664,0.8159,2697.5,2697.3,5.36]
["bitfinex","ETHUSD",1739943689864,4.52317,2697.5,2697.3,5.36]
["bitfinex","ETHUSD",1739943690063,3.70727,2697.4,2697.3,5.36]
["bitfinex","ETHUSD",1739943690637,3.70727,2697.4,2697.0,5.633]
["bitfinex","ETHUSD",1739943691438,0.8159,2697.5,2697.0,5.633]
["bitfinex","ETHUSD",1739943691665,3.70727,2697.4,2697.0,5.633]
["bitfinex","ETHUSD",1739943691867,3.70727,2697.4,2697.0,5.36]
["bitfinex","ETHUSD",1739943692071,0.8159,2697.5,2697.0,5.36]
["bitfinex","ETHUSD",1739943692222,6.16939236,2697.8,2697.1,3.70756]
["bitfinex","ETHUSD",1739943692422,4.52046,2697.7,2697.1,3.70756]
["bitfinex","ETHUSD",1739943692731,4.52051,2697.7,2697.1,3.70764]
["bitfinex","ETHUSD",1739943693239,4.52051,2697.7,2697.0,12.77544]
["bitfinex","ETHUSD",1739943693570,3.70702,2697.6,2697.0,9.06772]
["bitfinex","ETHUSD",1739943693926,3.70721,2697.5,2697.0,5.36]
["bitfinex","ETHUSD",1739943694778,3.70702,2697.6,2697.0,9.0677]
["bitfinex","ETHUSD",1739943695070,3.70702,2697.6,2697.1,3.70761]
["bitfinex","ETHUSD",1739943695255,4.52053,2697.7,2697.1,3.70758]
["bitfinex","ETHUSD",1739943696057,0.8136,2697.7,2697.1,3.70758]
["bitfinex","ETHUSD",1739943696570,0.8136,2697.7,2697.1,9.06758]
["bitfinex","ETHUSD",1739943696883,3.70721,2697.5,2697.1,5.36]
["bitfinex","ETHUSD",1739943697363,3.70728,2697.4,2697.1,5.36]
["bitfinex","ETHUSD",1739943697530,0.8136,2697.7,2697.1,9.0676]
["bitfinex","ETHUSD",1739943697732,4.52048,2697.7,2697.1,9.06759]
["bitfinex","ETHUSD",1739943697944,0.8136,2697.7,2697.1,9.06759]
["bitfinex","ETHUSD",1739943698159,3.70727,2697.4,2696.9,6.1205416]
["bitfinex","ETHUSD",1739943698361,4.46474,2697.2,2696.9,5.36]
["bitfinex","ETHUSD",1739943698564,3.70782,2697.0,2696.9,5.36]
["bitfinex","ETHUSD",1739943698782,3.70782,2697.0,2696.6,0.73130123]
["bitfinex","ETHUSD",1739943699373,3.70769,2697.1,2696.6,0.73130123]
["bitfinex","ETHUSD",1739943699677,3.70806,2696.9,2696.5,0.273]
["bitfinex","ETHUSD",1739943699864,3.70806,2696.9,2696.5,1.01495465]
["bitfinex","ETHUSD",1739943700176,3.70806,2696.9,2696.4,0.0384]
["bitfinex","ETHUSD",1739943700349,3.70806,2696.9,2696.4,5.3984]
["bitfinex","ETHUSD",1739943700979,3.70776,2697.1,2696.5,3.70842]
["bitfinex","ETHUSD",1739943701179,4.46466,2697.2,2696.6,3.70827]
["bitfinex","ETHUSD",1739943701332,7.41494,2697.3,2696.7,3.70815]
["bitfinex","ETHUSD",1739943701978,2.46261236,2697.4,2696.8,3.70808]
["bitfinex","ETHUSD",1739943702177,0.8234,2697.5,2697.2,3.70751]
["bitfinex","ETHUSD",1739943702483,3.70708,2697.6,2697.0,3.70782]
["bitfinex","ETHUSD",1739943702771,3.70708,2697.6,2696.8,9.10645]
["bitfinex","ETHUSD",1739943702772,3.70756,2697.2,2696.8,6.14042898]
["bitfinex","ETHUSD",1739943702981,3.70756,2697.2,2696.8,5.36]
["bitfinex","ETHUSD",1739943703381,3.70779,2697.1,2696.8,5.36]
["bitfinex","ETHUSD",1739943703679,0.8213,2697.3,2696.8,5.36]
["bitfinex","ETHUSD",1739943703842,3.70754,2697.2,2696.8,5.36]
["bitfinex","ETHUSD",1739943704251,3.70771,2697.1,2696.8,5.36]
["bitfinex","ETHUSD",1739943705583,3.70771,2697.1,2696.6,5.36]
["bitfinex","ETHUSD",1739943705880,3.29271236,2696.8,2696.0,5.3984]
["bitfinex","ETHUSD",1739943706061,3.70878,2696.4,2696.0,5.633]
["bitfinex","ETHUSD",1739943707137,6.17124236,2696.5,2696.0,5.633]
["bitfinex","ETHUSD",1739943707660,2.46261236,2696.5,2696.0,5.633]
["bitfinex","ETHUSD",1739943707893,0.8301,2696.3,2696.0,5.633]
["bitfinex","ETHUSD",1739943709052,3.70906,2696.1,2696.0,5.36]
["bitfinex","ETHUSD",1739943709255,3.70906,2696.1,2695.8,5.36]
["bitfinex","ETHUSD",1739943709733,3.70933,2695.9,2695.8,5.36]
["bitfinex","ETHUSD",1739943709939,3.70933,2695.9,2695.7,8.337]
["bitfinex","ETHUSD",1739943710177,3.70933,2695.9,2695.6,0.75855709]
["bitfinex","ETHUSD",1739943710440,3.70935,2695.9,2695.4,5.36]
["bitfinex","ETHUSD",1739943711064,3.70935,2695.9,2695.4,6.10375924]
["bitfinex","ETHUSD",1739943711605,3.70952,2695.8,2695.4,6.10375924]
["bitfinex","ETHUSD",1739943711773,3.70962,2695.7,2695.4,6.10375924]
["bitfinex","ETHUSD",1739943712472,3.70974,2695.6,2695.4,5.36]
["bitfinex","ETHUSD",1739943712684,3.70962,2695.7,2695.4,5.36]
["bitfinex","ETHUSD",1739943713195,7.41935,2695.7,2695.4,5.36]
["bitfinex","ETHUSD",1739943713383,3.70962,2695.7,2695.4,5.36]
["bitfinex","ETHUSD",1739943713973,0.8007,2695.8,2695.4,5.36]
["bitfinex","ETHUSD",1739943714375,3.70972,2695.7,2695.4,5.36]
["bitfinex","ETHUSD",1739943715594,0.8007,2695.8,2695.4,5.36]
["bitfinex","ETHUSD",1739943715992,4.51021,2695.8,2695.4,5.36]
["bitfinex","ETHUSD",1739943716592,6.17201236,2695.9,2695.5,0.0384]
["bitfinex","ETHUSD",1739943716798,3.70951,2695.8,2695.4,5.36]
["bitfinex","ETHUSD",1739943717395,6.17201236,2695.9,2695.4,5.36]
["bitfinex","ETHUSD",1739943718494,3.70935,2695.9,2695.4,9.07002]
["bitfinex","ETHUSD",1739943718669,3.0,2696.0,2695.4,9.07002]
["bitfinex","ETHUSD",1739943718850,6.70927,2696.0,2695.4,9.07002]
["bitfinex","ETHUSD",1739943719051,3.0,2696.0,2695.5,3.70978]
["bitfinex","ETHUSD",1739943720098,3.7092,2696.0,2695.5,3.70978]
["bitfinex","ETHUSD",1739943720396,6.70908,2696.1,2695.5,3.70978]
["bitfinex","ETHUSD",1739943720594,6.70908,2696.1,2695.8,0.0384]
["bitfinex","ETHUSD",1739943720759,8.07535924,2696.1,2695.8,0.0384]
["bitfinex","ETHUSD",1739943720962,3.0,2696.1,2695.7,0.74000252]
["bitfinex","ETHUSD",1739943721398,0.7823,2696.3,2695.7,0.74000252]
["bitfinex","ETHUSD",1739943721604,4.46186,2696.7,2696.0,0.0384]
["bitfinex","ETHUSD",1739943721899,4.46186,2696.7,2696.1,3.70905]
["bitfinex","ETHUSD",1739943722105,3.0,2696.6,2696.1,3.70905]
["bitfinex","ETHUSD",1739943722263,6.70848,2696.6,2696.0,0.0384]
["bitfinex","ETHUSD",1739943722602,3.70859,2696.5,2696.0,0.0384]
["bitfinex","ETHUSD",1739943722918,3.70864,2696.4,2696.0,0.0384]
["bitfinex","ETHUSD",1739943723658,3.70913,2696.1,2695.9,0.272]
["bitfinex","ETHUSD",1739943723977,3.70919,2696.0,2695.9,0.272]
["bitfinex","ETHUSD",1739943724304,3.70913,2696.1,2695.9,0.272]
["bitfinex","ETHUSD",1739943725587,0.8061,2696.2,2695.9,0.272]
["bitfinex","ETHUSD",1739943725814,3.70883,2696.3,2695.9,0.272]
["bitfinex","ETHUSD",1739943726016,3.70854,2696.5,2695.9,3.98132]
["bitfinex","ETHUSD",1739943726190,3.70886,2696.3,2695.9,0.272]
["bitfinex","ETHUSD",1739943726391,3.70854,2696.5,2696.0,3.70915]
["bitfinex","ETHUSD",1739943726720,6.70828,2696.7,2696.0,0.0384]
["bitfinex","ETHUSD",1739943726915,6.70828,2696.7,2696.0,5.3984]
["bitfinex","ETHUSD",1739943727124,0.8243,2696.8,2696.3,3.70876]
["bitfinex","ETHUSD",1739943727505,4.53241,2696.8,2696.3,3.70876]
["bitfinex","ETHUSD",1739943727706,3.0,2696.7,2696.1,3.70904]
["bitfinex","ETHUSD",1739943728001,3.0,2696.7,2696.1,7.418]
["bitfinex","ETHUSD",1739943728217,3.0,2696.7,2696.4,0.0384]
["bitfinex","ETHUSD",1739943728939,5.344005,2697.1,2696.5,0.72750122]
["bitfinex","ETHUSD",1739943729089,3.70783,2697.0,2696.5,4.43597122]
["bitfinex","ETHUSD",1739943729288,3.70783,2697.0,2696.5,0.72750122]
["bitfinex","ETHUSD",1739943730331,3.0,2697.0,2696.5,0.72750122]
["bitfinex","ETHUSD",1739943730531,3.0,2697.0,2696.5,4.43599122]
["bitfinex","ETHUSD",1739943730831,6.70791,2697.0,2696.5,0.72750122]
["bitfinex","ETHUSD",1739943731539,3.0,2697.0,2696.5,0.72750122]
["bitfinex","ETHUSD",1739943731712,0.8126,2697.1,2696.6,3.70828]
["bitfinex","ETHUSD",1739943732098,3.8126,2697.1,2696.6,3.70828]
["bitfinex","ETHUSD",1739943732445,0.8126,2697.1,2696.6,3.70828]
["bitfinex","ETHUSD",1739943732601,0.7611,2697.4,2696.8,0.0384]
["bitfinex","ETHUSD",1739943732801,4.46845,2697.4,2696.8,3.74647]
["bitfinex","ETHUSD",1739943733197,3.0,2697.3,2696.8,3.74647]
["bitfinex","ETHUSD",1739943733830,3.7611,2697.4,2696.8,3.74647]
["bitfinex","ETHUSD",1739943734152,3.0,2697.4,2697.0,3.70777]
["bitfinex","ETHUSD",1739943734453,3.0,2697.4,2696.9,3.70795]
["bitfinex","ETHUSD",1739943734652,3.70722,2697.5,2696.9,3.70795]
["bitfinex","ETHUSD",1739943734941,4.49094,2697.6,2697.0,3.70772]
["bitfinex","ETHUSD",1739943735253,0.7786,2697.8,2697.3,3.70738]
["bitfinex","ETHUSD",1739943735454,3.70681,2697.8,2697.3,0.0384]
["bitfinex","ETHUSD",1739943735637,3.70681,2697.8,2697.3,0.77212604]
["bitfinex","ETHUSD",1739943737007,6.70659,2697.9,2697.3,4.47948604]
["bitfinex","ETHUSD",1739943737211,3.70674,2697.8,2697.3,0.77212604]
["bitfinex","ETHUSD",1739943738863,3.70674,2697.8,2697.3,4.47952604]
["bitfinex","ETHUSD",1739943739067,3.70674,2697.8,2697.3,0.77212604]
["bitfinex","ETHUSD",1739943740565,3.7065,2698.0,2697.5,3.70712]
["bitfinex","ETHUSD",1739943740849,3.70668,2697.9,2697.3,0.77212604]
["bitfinex","ETHUSD",1739943741065,3.70668,2697.9,2697.3,4.47951604]
["bitfinex","ETHUSD",1739943741215,3.70676,2697.8,2697.3,4.47951604]
["bitfinex","ETHUSD",1739943742769,7.41325,2697.9,2697.3,0.77212604]
["bitfinex","ETHUSD",1739943743171,3.70677,2697.8,2697.3,0.77212604]
["bitfinex","ETHUSD",1739943744362,3.70658,2697.9,2697.4,3.70724]
["bitfinex","ETHUSD",1739943744675,7.41328,2697.9,2697.3,4.47951604]
["bitfinex","ETHUSD",1739943744845,3.70658,2697.9,2697.3,0.77212604]
["bitfinex","ETHUSD",1739943745042,3.70674,2697.8,2697.3,0.77212604]
["bitfinex","ETHUSD",1739943745239,3.70658,2697.9,2697.3,4.47952604]
["bitfinex","ETHUSD",1739943745677,3.70673,2697.8,2697.3,4.47952604]
["bitfinex","ETHUSD",1739943745834,3.70673,2697.8,2697.3,0.77212604]
["bitfinex","ETHUSD",1739943746568,3.70673,2697.8,2697.3,4.47953604]
["bitfinex","ETHUSD",1739943747070,3.70655,2698.0,2697.4,3.70727]
["bitfinex","ETHUSD",1739943747229,3.70662,2697.9,2697.3,0.77212604]
["bitfinex","ETHUSD",1739943747434,3.70653,2698.0,2697.4,3.70725]
["bitfinex","ETHUSD",1739943747650,2.46261236,2698.1,2697.5,3.7071]
["bitfinex","ETHUSD",1739943747934,6.16892236,2698.1,2697.5,3.7071]
["bitfinex","ETHUSD",1739943748242,3.70645,2698.0,2697.5,3.7071]
["bitfinex","ETHUSD",1739943748469,2.46261236,2698.1,2697.5,3.70704]
["bitfinex","ETHUSD",1739943748672,3.70653,2698.0,2697.4,3.70719]
["bitfinex","ETHUSD",1739943749059,3.70653,2698.0,2697.5,3.70712]
["bitfinex","ETHUSD",1739943749244,6.16895236,2698.1,2697.5,3.70712]
["bitfinex","ETHUSD",1739943749479,3.70645,2698.0,2697.5,3.70712]
["bitfinex","ETHUSD",1739943749672,6.16895236,2698.1,2697.5,3.70712]
["bitfinex","ETHUSD",1739943750290,2.46261236,2698.1,2697.6,3.70689]
["bitfinex","ETHUSD",1739943750600,6.16860236,2698.4,2697.8,3.70663]
["bitfinex","ETHUSD",1739943751248,6.16860236,2698.4,2697.8,4.46808319]
["bitfinex","ETHUSD",1739943751444,6.16860236,2698.4,2697.9,3.70658]
["bitfinex","ETHUSD",1739943751755,6.16860236,2698.4,2697.9,5.36]
["bitfinex","ETHUSD",1739943751756,3.7059,2698.4,2697.9,5.36]
["bitfinex","ETHUSD",1739943752267,3.7059,2698.4,2697.9,9.06658]
["bitfinex","ETHUSD",1739943752602,3.7059,2698.4,2697.9,5.36]
["bitfinex","ETHUSD",1739943753174,3.8059,2698.5,2698.1,3.7062]
["bitfinex","ETHUSD",1739943753469,0.8059,2698.5,2698.0,3.70636]
["bitfinex","ETHUSD",1739943753893,0.8059,2698.5,2697.9,5.36]
["bitfinex","ETHUSD",1739943754100,3.70617,2698.2,2697.9,5.36]
["bitfinex","ETHUSD",1739943754302,3.70615,2698.3,2697.9,5.36]
["bitfinex","ETHUSD",1739943754656,3.70641,2698.1,2697.9,5.36]
["bitfinex","ETHUSD",1739943754993,4.50834,2698.0,2697.9,5.36]
["bitfinex","ETHUSD",1739943755758,0.8019,2698.0,2697.9,5.36]
["bitfinex","ETHUSD",1739943756002,0.8019,2698.0,2697.5,0.0384]
["bitfinex","ETHUSD",1739943756158,4.50836,2698.0,2697.5,0.777781]
["bitfinex","ETHUSD",1739943756358,0.8019,2698.0,2697.5,4.484881]
["bitfinex","ETHUSD",1739943756862,3.70659,2697.9,2697.5,0.777781]
["bitfinex","ETHUSD",1739943757203,3.70659,2697.9,2697.5,0.739381]
["bitfinex","ETHUSD",1739943758102,3.70673,2697.8,2697.5,0.739381]
["bitfinex","ETHUSD",1739943758305,3.70659,2697.9,2697.5,0.739381]
["bitfinex","ETHUSD",1739943758663,0.8019,2698.0,2697.6,3.70693]
["bitfinex","ETHUSD",1739943758910,0.8019,2698.0,2697.5,4.446381]
["bitfinex","ETHUSD",1739943759075,0.8019,2698.0,2697.7,3.70684]
["bitfinex","ETHUSD",1739943759401,5.46261236,2698.3,2697.8,3.70663]
["bitfinex","ETHUSD",1739943759640,9.16866236,2698.3,2697.6,7.45224]
["bitfinex","ETHUSD",1739943759802,3.70635,2698.1,2697.6,0.0384]
["bitfinex","ETHUSD",1739943760102,0.8134,2697.9,2697.5,0.739381]
["bitfinex","ETHUSD",1739943760413,4.52007,2697.9,2697.5,0.739381]
["bitfinex","ETHUSD",1739943760909,4.52007,2697.9,2697.4,5.36]
["bitfinex","ETHUSD",1739943761578,3.70675,2697.8,2697.4,5.36]
["bitfinex","ETHUSD",1739943762313,3.70675,2697.8,2697.4,6.11535638]
["bitfinex","ETHUSD",1739943762466,4.52007,2697.9,2697.4,6.11535638]
["bitfinex","ETHUSD",1739943762662,3.70676,2697.8,2697.4,6.11535638]
["bitfinex","ETHUSD",1739943763004,4.52006,2697.9,2697.4,9.82253638]
["bitfinex","ETHUSD",1739943764613,4.52006,2697.9,2697.4,6.11535638]
["bitfinex","ETHUSD",1739943764807,3.70674,2697.8,2697.4,6.11535638]
["bitfinex","ETHUSD",1739943765006,4.52006,2697.9,2697.4,6.11535638]
["bitfinex","ETHUSD",1739943765530,4.52006,2697.9,2697.4,0.75535638]
["bitfinex","ETHUSD",1739943765531,3.70695,2697.7,2697.4,0.75535638]
["bitfinex","ETHUSD",1739943765733,3.70701,2697.6,2697.1,4.01707]
["bitfinex","ETHUSD",1739943765946,3.70691,2697.7,2697.1,4.01707]
["bitfinex","ETHUSD",1739943766236,3.7068,2697.8,2697.2,3.70741]
["bitfinex","ETHUSD",1739943766812,3.70694,2697.7,2697.4,0.73750663]
["bitfinex","ETHUSD",1739943767010,3.7068,2697.8,2697.4,0.73750663]
["bitfinex","ETHUSD",1739943767209,0.8134,2697.9,2697.4,4.44477663]
["bitfinex","ETHUSD",1739943767427,4.52,2697.9,2697.4,4.44477663]
["bitfinex","ETHUSD",1739943767641,0.8134,2697.9,2697.4,0.73750663]
["bitfinex","ETHUSD",1739943767804,3.70686,2697.7,2697.4,0.73750663]
["bitfinex","ETHUSD",1739943768207,3.70673,2697.8,2697.4,0.73750663]
["bitfinex","ETHUSD",1739943768620,7.41356,2697.8,2697.4,0.73750663]
["bitfinex","ETHUSD",1739943768838,3.70673,2697.8,2697.4,0.73750663]
["bitfinex","ETHUSD",1739943769196,0.8134,2697.9,2697.4,0.73750663]
["bitfinex","ETHUSD",1739943769400,3.70675,2697.8,2697.4,0.73750663]
["bitfinex","ETHUSD",1739943769797,7.41356,2697.8,2697.4,0.73750663]
["bitfinex","ETHUSD",1739943769998,3.70686,2697.7,2697.4,0.73750663]
["bitfinex","ETHUSD",1739943770200,7.41363,2697.8,2697.4,0.73750663]
["bitfinex","ETHUSD",1739943770400,3.70702,2697.6,2697.1,4.01705]
["bitfinex","ETHUSD",1739943770630,3.70687,2697.7,2697.2,3.70754]
["bitfinex","ETHUSD",1739943770814,3.70687,2697.7,2697.2,9.06754]
["bitfinex","ETHUSD",1739943771018,0.8134,2697.9,2697.2,9.06746]
["bitfinex","ETHUSD",1739943771357,0.8134,2697.9,2697.5,3.70704]
["bitfinex","ETHUSD",1739943771658,4.51999,2697.9,2697.3,4.43910434]
["bitfinex","ETHUSD",1739943773346,3.70687,2697.7,2697.3,0.73178434]
["bitfinex","ETHUSD",1739943774004,4.51999,2697.9,2697.3,0.73178434]
["bitfinex","ETHUSD",1739943774205,4.51999,2697.9,2697.3,4.43910434]
["bitfinex","ETHUSD",1739943774206,8.22665,2697.9,2697.3,4.43910434]
["bitfinex","ETHUSD",1739943774517,3.70673,2697.8,2697.3,4.43910434]
["bitfinex","ETHUSD",1739943774699,3.70686,2697.7,2697.3,0.73178434]
["bitfinex","ETHUSD",1739943775042,4.48944,2697.5,2697.3,0.73178434]
["bitfinex","ETHUSD",1739943775407,2.46261236,2697.4,2696.7,5.3984]
["bitfinex","ETHUSD",1739943775748,4.49021,2697.0,2696.7,5.36]
["bitfinex","ETHUSD",1739943775954,0.7823,2697.0,2696.7,5.36]
["bitfinex","ETHUSD",1739943776953,6.17039236,2697.1,2696.7,5.36]
["bitfinex","ETHUSD",1739943779144,3.70783,2697.0,2696.7,5.36]
["bitfinex","ETHUSD",1739943779341,3.70785,2697.0,2696.7,5.36]
["bitfinex","ETHUSD",1739943779676,3.70785,2697.0,2696.6,0.74955966]
["bitfinex","ETHUSD",1739943780242,4.77390424,2697.0,2696.5,5.36]
["bitfinex","ETHUSD",1739943780444,0.7542,2696.7,2696.4,0.75780944]
["bitfinex","ETHUSD",1739943780959,2.46261236,2696.8,2696.4,0.75780944]
["bitfinex","ETHUSD",1739943781159,4.51816,2696.9,2696.4,0.75780944]
["bitfinex","ETHUSD",1739943781658,0.8102,2696.9,2696.4,0.75780944]
["bitfinex","ETHUSD",1739943781954,5.46261236,2697.1,2696.6,3.70828]
["bitfinex","ETHUSD",1739943782521,5.46261236,2697.1,2696.5,0.0384]
["bitfinex","ETHUSD",1739943782834,5.46261236,2697.1,2696.6,3.70837]
["bitfinex","ETHUSD",1739943783824,5.46261236,2697.1,2696.6,7.41665]
["bitfinex","ETHUSD",1739943784026,3.70791,2697.0,2696.5,0.0384]
["bitfinex","ETHUSD",1739943784669,7.41585,2697.0,2696.5,0.0384]
["bitfinex","ETHUSD",1739943784847,3.70791,2697.0,2696.5,0.0384]
["bitfinex","ETHUSD",1739943785022,3.70791,2697.0,2696.5,3.7469]
["bitfinex","ETHUSD",1739943785219,2.46261236,2697.1,2696.6,3.70836]
["bitfinex","ETHUSD",1739943785423,5.46261236,2697.1,2696.6,3.70836]
["bitfinex","ETHUSD",1739943786544,5.46261236,2697.1,2696.5,5.3984]
["bitfinex","ETHUSD",1739943786745,3.70782,2697.0,2696.5,5.36]
["bitfinex","ETHUSD",1739943787070,0.8253,2696.9,2696.5,5.36]
["bitfinex","ETHUSD",1739943787243,3.70811,2696.8,2696.5,5.36]
["bitfinex","ETHUSD",1739943787444,3.70823,2696.7,2696.5,5.36]
["bitfinex","ETHUSD",1739943787652,0.7851,2696.6,2695.9,5.631]
["bitfinex","ETHUSD",1739943787997,6.17115236,2696.5,2695.9,9.06933]
["bitfinex","ETHUSD",1739943788135,3.70865,2696.4,2695.9,9.06933]
["bitfinex","ETHUSD",1739943788650,3.70888,2696.3,2696.0,0.74911628]
["bitfinex","ETHUSD",1739943788858,4.48254,2696.1,2695.6,5.631]
["bitfinex","ETHUSD",1739943789729,3.70931,2696.0,2695.6,5.36]
["bitfinex","ETHUSD",1739943789861,3.70931,2696.0,2695.5,8.3744]
["bitfinex","ETHUSD",1739943789862,3.70947,2695.8,2695.5,8.336]
["bitfinex","ETHUSD",1739943790063,0.7734,2696.1,2695.6,0.74539932]
["bitfinex","ETHUSD",1739943790380,0.7734,2696.1,2695.6,4.45504932]
["bitfinex","ETHUSD",1739943790586,0.7734,2696.3,2695.7,0.0384]
["bitfinex","ETHUSD",1739943791442,3.7734,2696.3,2695.7,0.0384]
["bitfinex","ETHUSD",1739943791758,3.7734,2696.3,2695.8,3.70938]
["bitfinex","ETHUSD",1739943792090,3.0,2696.3,2695.9,3.70922]
["bitfinex","ETHUSD",1739943792586,3.0,2696.3,2695.8,3.70938]
["bitfinex","ETHUSD",1739943792772,3.0,2696.3,2695.7,0.0384]
["bitfinex","ETHUSD",1739943792942,3.0,2696.3,2695.9,3.70932]
["bitfinex","ETHUSD",1739943793983,6.94457236,2696.5,2695.9,3.70932]
["bitfinex","ETHUSD",1739943794282,4.66378772,2696.5,2695.7,4.01901]
["bitfinex","ETHUSD",1739943794468,3.23601236,2696.5,2695.9,3.70921]
["bitfinex","ETHUSD",1739943795258,0.7734,2696.5,2696.1,3.70904]
["bitfinex","ETHUSD",1739943795459,0.7734,2696.5,2696.2,3.70881]
["bitfinex","ETHUSD",1739943796967,0.7734,2696.5,2696.1,3.70904]
["bitfinex","ETHUSD",1739943797450,0.8038,2696.7,2696.4,3.70852]
["bitfinex","ETHUSD",1739943797769,7.51178,2696.9,2696.4,0.73699513]
["bitfinex","ETHUSD",1739943797968,8.94273536,2696.9,2696.4,0.73699513]
["bitfinex","ETHUSD",1739943798292,5.23475536,2696.9,2696.4,0.73699513]
["bitfinex","ETHUSD",1739943798460,3.8038,2696.9,2696.4,4.44562513]
["bitfinex","ETHUSD",1739943798659,3.8038,2696.9,2696.4,0.73699513]
["bitfinex","ETHUSD",1739943798660,7.51176,2696.9,2696.4,0.73699513]
["bitfinex","ETHUSD",1739943799358,0.8038,2696.9,2696.4,4.44561513]
["bitfinex","ETHUSD",1739943799996,8.21984,2696.9,2696.4,0.73699513]
["bitfinex","ETHUSD",1739943800286,4.51178,2696.9,2696.4,0.73699513]
["bitfinex","ETHUSD",1739943800790,3.70809,2696.8,2696.4,0.73699513]
["bitfinex","ETHUSD",1739943800991,4.51178,2696.9,2696.4,0.73699513]
["bitfinex","ETHUSD",1739943801893,0.8038,2696.9,2696.4,4.44563513]
["bitfinex","ETHUSD",1739943802089,0.8038,2696.9,2696.6,3.70828]
["bitfinex","ETHUSD",1739943802294,2.46261236,2697.1,2696.6,3.70828]
["bitfinex","ETHUSD",1739943802495,3.28811236,2697.1,2696.5,5.36]
["bitfinex","ETHUSD",1739943803079,0.8255,2697.1,2696.7,0.0384]
["bitfinex","ETHUSD",1739943803279,6.98354339,2697.5,2696.7,0.0384]
["bitfinex","ETHUSD",1739943803280,0.791,2697.5,2696.7,0.0384]
["bitfinex","ETHUSD",1739943803627,0.791,2697.5,2696.9,3.70784]
["bitfinex","ETHUSD",1739943803828,4.85775724,2697.5,2696.9,3.70784]
["bitfinex","ETHUSD",1739943804032,4.85775724,2697.5,2696.7,3.74657]
["bitfinex","ETHUSD",1739943804033,8.56493724,2697.5,2696.7,3.74657]
["bitfinex","ETHUSD",1739943804323,3.70735,2697.4,2696.7,3.74657]
["bitfinex","ETHUSD",1739943805322,8.56493724,2697.5,2696.7,0.0384]
["bitfinex","ETHUSD",1739943805524,8.56493724,2697.5,2696.9,3.70784]
["bitfinex","ETHUSD",1739943805679,3.791,2697.5,2697.0,0.75952848]
["bitfinex","ETHUSD",1739943805875,0.791,2697.5,2697.0,0.75952848]
["bitfinex","ETHUSD",1739943806295,3.7073,2697.4,2697.0,0.75952848]
["bitfinex","ETHUSD",1739943806725,0.791,2697.5,2697.0,0.75952848]
["bitfinex","ETHUSD",1739943806933,3.70727,2697.4,2697.0,0.75952848]
["bitfinex","ETHUSD",1739943807288,0.791,2697.5,2697.0,0.75952848]
["bitfinex","ETHUSD",1739943807690,3.70729,2697.4,2697.0,0.75952848]
["bitfinex","ETHUSD",1739943807995,4.77408024,2697.4,2696.7,3.74652]
["bitfinex","ETHUSD",1739943808201,6.17011236,2697.3,2696.7,3.74652]
["bitfinex","ETHUSD",1739943809739,2.46261236,2697.3,2696.8,3.70803]
["bitfinex","ETHUSD",1739943809889,2.46261236,2697.3,2696.8,0.72814036]
["bitfinex","ETHUSD",1739943810093,6.17002236,2697.3,2696.8,0.72814036]
["bitfinex","ETHUSD",1739943810294,2.46261236,2697.3,2696.8,0.72814036]
["bitfinex","ETHUSD",1739943810539,3.70729,2697.4,2696.8,0.72814036]
["bitfinex","ETHUSD",1739943811722,3.70729,2697.4,2696.8,4.43621036]
["bitfinex","ETHUSD",1739943812037,7.41465,2697.4,2696.8,4.43621036]
["bitfinex","ETHUSD",1739943812365,3.70729,2697.4,2696.8,4.43621036]
["bitfinex","ETHUSD",1739943812860,3.70729,2697.4,2696.9,3.70792]
["bitfinex","ETHUSD",1739943813065,0.791,2697.5,2696.9,7.41576]
["bitfinex","ETHUSD",1739943813341,4.49815,2697.5,2696.9,3.70784]
["bitfinex","ETHUSD",1739943814206,0.791,2697.5,2696.9,3.70784]
["bitfinex","ETHUSD",1739943814411,4.49814,2697.5,2696.9,3.70784]
["bitfinex","ETHUSD",1739943815253,7.41475,2697.4,2696.8,4.43623036]
["bitfinex","ETHUSD",1739943815453,3.70743,2697.3,2696.8,0.72814036]
["bitfinex","ETHUSD",1739943815753,3.70741,2697.3,2696.8,0.72814036]
["bitfinex","ETHUSD",1739943817148,3.70764,2697.2,2696.8,0.72814036]
["bitfinex","ETHUSD",1739943817453,3.70764,2697.2,2696.7,0.0384]
["bitfinex","ETHUSD",1739943817761,0.8147,2697.1,2696.9,3.0]
["bitfinex","ETHUSD",1739943818219,4.52246,2697.1,2696.9,3.0]
["bitfinex","ETHUSD",1739943819455,6.17043236,2697.0,2696.9,3.0]
["bitfinex","ETHUSD",1739943819613,6.17043236,2697.0,2696.9,1.9688443]
["bitfinex","ETHUSD",1739943819818,6.93413236,2697.0,2696.9,1.9688443]
["bitfinex","ETHUSD",1739943820024,8.06002412,2697.0,2696.9,1.9688443]
["bitfinex","ETHUSD",1739943823359,11.06002412,2697.0,2696.9,1.9688443]
["bitfinex","ETHUSD",1739943823771,11.61002412,2697.0,2696.9,0.1895958]
["bitfinex","ETHUSD",1739943826771,3.70903,2696.2,2695.8,0.0384]
["bitfinex","ETHUSD",1739943828851,0.7541,2696.3,2695.8,0.79579045]
["bitfinex","ETHUSD",1739943829541,4.4629,2696.3,2695.8,0.79579045]
["bitfinex","ETHUSD",1739943829953,4.4629,2696.3,2695.8,0.0384]
["bitfinex","ETHUSD",1739943829954,3.70893,2696.2,2695.8,0.0384]
["bitfinex","ETHUSD",1739943830872,0.7541,2696.3,2695.8,0.0384]
["bitfinex","ETHUSD",1739943831298,6.17132236,2696.4,2695.8,0.0384]
["bitfinex","ETHUSD",1739943831493,6.8712646,2696.4,2695.8,0.0384]
["bitfinex","ETHUSD",1739943831795,3.70886,2696.3,2695.8,0.0384]
["bitfinex","ETHUSD",1739943831993,3.1625546,2696.4,2695.8,0.0384]
["bitfinex","ETHUSD",1739943832150,3.70922,2696.0,2695.8,0.0384]
["bitfinex","ETHUSD",1739943832655,4.51149,2696.2,2695.8,0.0384]
["bitfinex","ETHUSD",1739943832856,3.70906,2696.1,2695.8,0.0384]
["bitfinex","ETHUSD",1739943833490,6.17134236,2696.4,2695.8,3.74783]
["bitfinex","ETHUSD",1739943833695,6.70852,2696.5,2695.9,3.70928]
["bitfinex","ETHUSD",1739943834393,6.70852,2696.5,2696.0,0.0384]
["bitfinex","ETHUSD",1739943834969,3.0,2696.5,2696.0,0.0384]
["bitfinex","ETHUSD",1739943835179,6.7086,2696.5,2696.0,0.0384]
["bitfinex","ETHUSD",1739943835993,7.59228089,2696.5,2696.0,0.0384]
["bitfinex","ETHUSD",1739943837294,3.70874,2696.4,2696.0,0.0384]
["bitfinex","ETHUSD",1739943837489,3.0,2696.5,2696.0,3.74746]
["bitfinex","ETHUSD",1739943837690,2.46261236,2696.7,2696.0,0.0384]
["bitfinex","ETHUSD",1739943838201,2.46261236,2696.7,2696.2,3.70879]
["bitfinex","ETHUSD",1739943838354,2.46261236,2696.7,2696.3,0.0384]
["bitfinex","ETHUSD",1739943839189,6.17084236,2696.7,2696.3,0.0384]
["bitfinex","ETHUSD",1739943840824,2.46261236,2696.7,2696.3,0.0384]
["bitfinex","ETHUSD",1739943840979,3.70814,2696.8,2696.3,0.0384]
["bitfinex","ETHUSD",1739943841320,3.70824,2696.7,2696.3,0.0384]
["bitfinex","ETHUSD",1739943841914,7.41655,2696.7,2696.3,0.79576283]
["bitfinex","ETHUSD",1739943842078,3.70842,2696.6,2696.3,0.0384]
["bitfinex","ETHUSD",1739943842274,3.70864,2696.4,2696.2,5.36]
["bitfinex","ETHUSD",1739943842475,4.4752,2696.5,2696.2,5.36]
["bitfinex","ETHUSD",1739943843417,3.70878,2696.3,2696.2,5.36]
["bitfinex","ETHUSD",1739943845119,3.70878,2696.3,2695.8,0.74345876]
["bitfinex","ETHUSD",1739943846267,3.7091,2696.1,2695.7,0.0384]
["bitfinex","ETHUSD",1739943846561,6.95491236,2696.1,2695.7,0.0384]
["bitfinex","ETHUSD",1739943846905,3.7092,2696.0,2695.7,0.0384]
["bitfinex","ETHUSD",1739943847317,6.95491236,2696.1,2695.7,0.0384]
["bitfinex","ETHUSD",1739943847318,3.24581236,2696.1,2695.7,0.0384]
["bitfinex","ETHUSD",1739943847494,4.49206,2696.3,2695.7,0.0384]
["bitfinex","ETHUSD",1739943847693,5.55838324,2696.3,2695.7,0.0384]
["bitfinex","ETHUSD",1739943847893,3.70902,2696.2,2695.7,0.0384]
["bitfinex","ETHUSD",1739943848333,3.70908,2696.1,2695.7,0.0384]
["bitfinex","ETHUSD",1739943848645,3.70927,2696.0,2695.7,0.0384]
["bitfinex","ETHUSD",1739943849438,3.70908,2696.1,2695.7,0.0384]
["bitfinex","ETHUSD",1739943849635,4.26494032,2696.1,2695.6,6.37768648]
["bitfinex","ETHUSD",1739943850202,7.97413032,2696.1,2695.6,6.37768648]
["bitfinex","ETHUSD",1739943850433,4.26494032,2696.1,2695.6,6.37768648]
["bitfinex","ETHUSD",1739943850940,4.26494032,2696.1,2695.6,10.08740648]
["bitfinex","ETHUSD",1739943851144,3.70908,2696.1,2695.6,10.08740648]
["bitfinex","ETHUSD",1739943851641,3.70908,2696.1,2695.6,6.37768648]
["bitfinex","ETHUSD",1739943851813,7.41823,2696.1,2695.6,6.37768648]
["bitfinex","ETHUSD",1739943852012,1.84952324,2696.3,2695.0,3.7105]
["bitfinex","ETHUSD",1739943852013,3.70966,2695.7,2695.0,3.71047]
["bitfinex","ETHUSD",1739943852211,2.46261236,2695.8,2695.1,0.0384]
["bitfinex","ETHUSD",1739943852415,3.71012,2695.4,2695.1,0.0384]
["bitfinex","ETHUSD",1739943852642,3.71012,2695.4,2695.1,0.23463788]
["bitfinex","ETHUSD",1739943853041,0.833,2695.6,2695.1,0.23463788]
["bitfinex","ETHUSD",1739943853042,2.46261236,2695.5,2695.1,0.23463788]
["bitfinex","ETHUSD",1739943853213,6.17253236,2695.5,2695.1,0.23463788]
["bitfinex","ETHUSD",1739943853704,2.46261236,2695.5,2695.0,4.44835812]
["bitfinex","ETHUSD",1739943853899,6.17213236,2695.8,2695.2,0.0384]
["bitfinex","ETHUSD",1739943854140,3.70962,2695.7,2695.2,0.0384]
["bitfinex","ETHUSD",1739943854527,6.8681956,2695.8,2695.2,0.0384]
["bitfinex","ETHUSD",1739943854701,3.1586756,2695.8,2695.2,0.0384]
["bitfinex","ETHUSD",1739943854906,3.70929,2696.0,2695.3,3.71004]
["bitfinex","ETHUSD",1739943855145,3.70929,2696.0,2695.4,0.0384]
["bitfinex","ETHUSD",1739943855346,6.17168236,2696.1,2695.5,3.7098]
["bitfinex","ETHUSD",1739943855819,3.70921,2696.0,2695.4,0.0384]
["bitfinex","ETHUSD",1739943856004,7.41853,2696.0,2695.4,0.0384]
["bitfinex","ETHUSD",1739943856345,3.70935,2695.9,2695.4,0.0384]
["bitfinex","ETHUSD",1739943856545,3.70957,2695.8,2695.4,0.0384]
["bitfinex","ETHUSD",1739943857056,4.66748106,2695.9,2695.4,0.0384]
["bitfinex","ETHUSD",1739943857517,9.88089236,2696.1,2695.4,0.0384]
["bitfinex","ETHUSD",1739943857700,6.17174236,2696.1,2695.4,3.74832]
["bitfinex","ETHUSD",1739943857906,6.17174236,2696.1,2695.5,3.70981]
["bitfinex","ETHUSD",1739943858248,9.88088236,2696.1,2695.5,3.70981]
["bitfinex","ETHUSD",1739943858448,3.70934,2695.9,2695.4,3.74838]
["bitfinex","ETHUSD",1739943858622,3.70934,2695.9,2695.4,0.0384]
["bitfinex","ETHUSD",1739943859750,3.70948,2695.8,2695.4,0.0384]
["bitfinex","ETHUSD",1739943859965,3.70934,2695.9,2695.4,0.0384]
["bitfinex","ETHUSD",1739943860405,7.5353906,2696.1,2695.4,3.74836]
["bitfinex","ETHUSD",1739943860602,11.2445506,2696.1,2695.5,3.70985]
["bitfinex","ETHUSD",1739943860846,3.70921,2696.0,2695.4,3.74836]
["bitfinex","ETHUSD",1739943861412,3.70933,2695.9,2695.4,3.74836]
["bitfinex","ETHUSD",1739943863951,3.70951,2695.8,2695.4,0.0384]
["bitfinex","ETHUSD",1739943865987,3.70935,2695.9,2695.4,0.0384]
["bitfinex","ETHUSD",1739943867945,3.70935,2695.9,2695.5,0.76156477]
["bitfinex","ETHUSD",1739943868759,3.70949,2695.8,2695.4,0.0384]
["bitfinex","ETHUSD",1739943868950,3.70963,2695.7,2695.4,0.0384]
["bitfinex","ETHUSD",1739943870299,4.528398,2695.7,2695.4,0.0384]
["bitfinex","ETHUSD",1739943870594,4.528398,2695.7,2695.3,5.36]
["bitfinex","ETHUSD",1739943870791,3.70975,2695.6,2695.3,5.36]
["bitfinex","ETHUSD",1739943871002,3.70963,2695.7,2695.3,5.36]
["bitfinex","ETHUSD",1739943871659,3.70991,2695.5,2695.3,5.36]
["bitfinex","ETHUSD",1739943871865,3.70991,2695.5,2695.1,5.3984]
["bitfinex","ETHUSD",1739943872094,3.70976,2695.6,2695.1,6.14553669]
["bitfinex","ETHUSD",1739943873009,3.70968,2695.7,2695.1,9.85596669]
["bitfinex","ETHUSD",1739943873758,3.70968,2695.7,2695.2,3.71029]
["bitfinex","ETHUSD",1739943874096,9.17209236,2695.8,2695.2,3.71029]
["bitfinex","ETHUSD",1739943874672,3.70962,2695.7,2695.2,3.71029]
["bitfinex","ETHUSD",1739943875261,3.70962,2695.7,2695.1,13.56631669]
["bitfinex","ETHUSD",1739943875605,3.70962,2695.7,2695.1,9.85588669]
["bitfinex","ETHUSD",1739943875808,3.70962,2695.7,2695.1,13.56623669]
["bitfinex","ETHUSD",1739943876200,3.70962,2695.7,2695.2,3.71023]
["bitfinex","ETHUSD",1739943877302,3.70962,2695.7,2695.1,13.56624669]
["bitfinex","ETHUSD",1739943877463,3.70962,2695.7,2695.1,13.56623669]
["bitfinex","ETHUSD",1739943878296,3.70962,2695.7,2695.1,9.85588669]
["bitfinex","ETHUSD",1739943878512,3.70962,2695.7,2695.1,13.56623669]
["bitfinex","ETHUSD",1739943878898,3.70962,2695.7,2695.1,9.85588669]
["bitfinex","ETHUSD",1739943879059,3.70962,2695.7,2695.1,13.56623669]
["bitfinex","ETHUSD",1739943879701,3.70962,2695.7,2695.1,9.85588669]
["bitfinex","ETHUSD",1739943879905,3.70962,2695.7,2695.1,13.56624669]
["bitfinex","ETHUSD",1739943880111,3.70988,2695.5,2695.1,6.14553669]
["bitfinex","ETHUSD",1739943880408,5.07465224,2695.7,2695.1,9.85596669]
["bitfinex","ETHUSD",1739943880614,7.41932,2695.7,2695.1,9.85596669]
["bitfinex","ETHUSD",1739943880901,3.70962,2695.7,2695.1,6.14553669]
["bitfinex","ETHUSD",1739943881101,3.70962,2695.7,2695.1,9.85596669]
["bitfinex","ETHUSD",1739943881308,7.41936,2695.7,2695.1,9.85596669]
["bitfinex","ETHUSD",1739943881509,7.41934,2695.7,2695.1,9.85596669]
["bitfinex","ETHUSD",1739943881704,0.98819524,2695.6,2695.1,13.56632669]
["bitfinex","ETHUSD",1739943881909,3.70962,2695.7,2695.1,13.56632669]
["bitfinex","ETHUSD",1739943882116,3.70962,2695.7,2695.1,9.85589669]
["bitfinex","ETHUSD",1739943882414,2.46261236,2695.8,2695.3,3.71003]
["bitfinex","ETHUSD",1739943882623,6.17216236,2695.8,2695.3,3.71003]
["bitfinex","ETHUSD",1739943883129,3.70955,2695.8,2695.4,0.0384]
["bitfinex","ETHUSD",1739943883848,4.528316,2695.8,2695.4,0.0384]
["bitfinex","ETHUSD",1739943885633,4.6093906,2696.1,2695.4,0.0384]
["bitfinex","ETHUSD",1739943885797,3.70886,2696.3,2695.6,0.0384]
["bitfinex","ETHUSD",1739943885981,3.70886,2696.3,2695.7,3.70951]
["bitfinex","ETHUSD",1739943886179,3.70886,2696.3,2695.8,3.70942]
["bitfinex","ETHUSD",1739943886502,7.49184,2696.4,2695.9,0.0384]
["bitfinex","ETHUSD",1739943887400,3.70878,2696.3,2695.9,0.0384]
["bitfinex","ETHUSD",1739943887796,3.70896,2696.2,2695.9,0.0384]
["bitfinex","ETHUSD",1739943888139,3.0,2696.2,2695.9,0.0384]
["bitfinex","ETHUSD",1739943888484,6.70892,2696.2,2695.9,0.0384]
["bitfinex","ETHUSD",1739943889100,3.0,2696.2,2695.9,0.0384]
["bitfinex","ETHUSD",1739943889913,6.70893,2696.2,2695.9,0.0384]
["bitfinex","ETHUSD",1739943890121,3.0,2696.2,2695.9,0.0384]
["bitfinex","ETHUSD",1739943892134,3.70911,2696.1,2695.6,5.36]
["bitfinex","ETHUSD",1739943892292,0.7627,2696.0,2695.6,5.36]
["bitfinex","ETHUSD",1739943892494,3.70961,2695.7,2695.6,5.36]
["bitfinex","ETHUSD",1739943892719,3.70961,2695.7,2695.3,0.79067276]
["bitfinex","ETHUSD",1739943893039,3.70975,2695.6,2695.1,9.10875]
["bitfinex","ETHUSD",1739943893331,3.70991,2695.5,2695.1,5.3984]
["bitfinex","ETHUSD",1739943893538,3.70991,2695.5,2695.1,0.0384]
["bitfinex","ETHUSD",1739943894206,3.70991,2695.5,2695.0,0.73122757]
["bitfinex","ETHUSD",1739943895292,4.49805,2695.6,2695.0,0.73122757]
["bitfinex","ETHUSD",1739943895492,3.70991,2695.5,2695.0,0.73122757]
["bitfinex","ETHUSD",1739943896837,3.71007,2695.4,2695.0,0.73122757]
["bitfinex","ETHUSD",1739943897401,4.49873,2695.2,2694.9,5.36]
["bitfinex","ETHUSD",1739943898491,1.06705724,2695.5,2695.0,0.0384]
["bitfinex","ETHUSD",1739943898698,3.0,2695.5,2695.0,3.74889]
["bitfinex","ETHUSD",1739943898919,3.0,2695.5,2695.1,3.71042]
["bitfinex","ETHUSD",1739943899099,3.0,2695.7,2695.1,3.71042]
["bitfinex","ETHUSD",1739943899300,8.130354,2695.7,2695.1,3.71042]
["bitfinex","ETHUSD",1739943899641,3.70983,2695.6,2695.0,3.74889]
["bitfinex","ETHUSD",1739943900203,3.0,2695.5,2695.0,3.74889]
["bitfinex","ETHUSD",1739943900498,4.420734,2695.7,2695.2,3.71021]
["bitfinex","ETHUSD",1739943900743,4.420734,2695.7,2695.3,0.0384]
["bitfinex","ETHUSD",1739943900929,0.8918584,2695.6,2695.3,0.0384]
["bitfinex","ETHUSD",1739943901851,0.8041,2696.0,2695.4,3.70998]
["bitfinex","ETHUSD",1739943902058,3.70916,2696.1,2695.6,0.0384]
["bitfinex","ETHUSD",1739943902827,0.749188,2696.2,2695.2,5.36]
["bitfinex","ETHUSD",1739943903021,3.70972,2695.7,2695.3,0.0384]
["bitfinex","ETHUSD",1739943904325,4.751631,2695.7,2695.3,0.0384]
["bitfinex","ETHUSD",1739943906443,3.70978,2695.6,2695.3,0.0384]
["bitfinex","ETHUSD",1739943906761,4.041911,2695.7,2695.3,0.0384]
["bitfinex","ETHUSD",1739943907058,3.70986,2695.6,2695.3,0.0384]
["bitfinex","ETHUSD",1739943908837,4.041911,2695.7,2695.3,0.0384]
["bitfinex","ETHUSD",1739943909039,1.0751431,2695.6,2695.3,0.0384]
["bitfinex","ETHUSD",1739943909238,5.46261236,2696.0,2695.3,0.0384]
["bitfinex","ETHUSD",1739943909565,3.70985,2695.6,2695.3,0.0384]
["bitfinex","ETHUSD",1739943909970,3.70997,2695.5,2695.2,5.36]
["bitfinex","ETHUSD",1739943910300,4.51485,2695.6,2695.1,1.02225226]
["bitfinex","ETHUSD",1739943910447,3.7099,2695.5,2695.1,1.02225226]
["bitfinex","ETHUSD",1739943911095,3.805,2695.6,2695.1,1.02225226]
["bitfinex","ETHUSD",1739943911276,5.266235,2695.6,2695.1,1.02225226]
["bitfinex","ETHUSD",1739943911652,5.266235,2695.6,2695.1,10.29215226]
["bitfinex","ETHUSD",1739943913185,6.17184236,2696.0,2695.1,10.29215226]
["bitfinex","ETHUSD",1739943913186,0.7721,2695.9,2695.3,0.0384]
["bitfinex","ETHUSD",1739943913389,7.48152,2695.9,2695.4,3.70997]
["bitfinex","ETHUSD",1739943914085,3.0,2695.9,2695.4,3.70997]
["bitfinex","ETHUSD",1739943914298,6.70936,2695.9,2695.4,3.70997]
["bitfinex","ETHUSD",1739943915486,3.0,2695.7,2695.3,0.0384]
["bitfinex","ETHUSD",1739943915695,3.0,2695.7,2695.3,3.74851]
["bitfinex","ETHUSD",1739943915987,3.0,2695.9,2695.3,3.74851]
["bitfinex","ETHUSD",1739943916145,0.8256,2696.1,2695.1,10.29215226]
["bitfinex","ETHUSD",1739943916352,3.70892,2696.2,2695.7,0.0384]
["bitfinex","ETHUSD",1739943916654,3.452492,2696.1,2695.7,0.0384]
["bitfinex","ETHUSD",1739943918380,3.0,2696.1,2695.7,0.0384]
["bitfinex","ETHUSD",1739943918905,6.70906,2696.1,2695.7,0.0384]
["bitfinex","ETHUSD",1739943920109,3.70922,2696.0,2695.7,0.0384]
["bitfinex","ETHUSD",1739943921199,3.0,2696.1,2695.7,0.0384]
["bitfinex","ETHUSD",1739943922517,7.52483,2696.3,2695.8,3.70945]
["bitfinex","ETHUSD",1739943922720,8.89444624,2696.3,2695.8,3.70945]
["bitfinex","ETHUSD",1739943923405,8.89444624,2696.3,2695.7,3.74798]
["bitfinex","ETHUSD",1739943923600,8.89439624,2696.3,2695.7,3.74798]
["bitfinex","ETHUSD",1739943924611,5.18561624,2696.3,2695.7,3.74798]
["bitfinex","ETHUSD",1739943924817,3.0,2696.1,2695.7,3.74798]
["bitfinex","ETHUSD",1739943925326,3.70924,2696.0,2695.7,0.0384]
["bitfinex","ETHUSD",1739943925526,3.0,2696.1,2695.7,0.0384]
["bitfinex","ETHUSD",1739943925887,3.0,2696.1,2695.7,3.748]
["bitfinex","ETHUSD",1739943926087,5.18561624,2696.3,2695.7,3.748]
["bitfinex","ETHUSD",1739943926703,3.0,2696.1,2695.7,3.748]
["bitfinex","ETHUSD",1739943928105,3.70893,2696.2,2695.7,3.748]
["bitfinex","ETHUSD",1739943928106,7.5248,2696.3,2695.7,3.74791]
["bitfinex","ETHUSD",1739943928339,3.816,2696.3,2695.7,3.74791]
["bitfinex","ETHUSD",1739943928539,3.0,2696.1,2695.7,3.74791]
["bitfinex","ETHUSD",1739943928848,3.816,2696.3,2695.8,3.70939]
["bitfinex","ETHUSD",1739943929261,3.0,2696.3,2695.9,3.7093]
["bitfinex","ETHUSD",1739943930537,3.0,2696.3,2695.8,5.36]
["bitfinex","ETHUSD",1739943930756,3.0,2696.3,2695.8,9.06945]
["bitfinex","ETHUSD",1739943930957,6.17133236,2696.4,2695.8,9.06945]
["bitfinex","ETHUSD",1739943931153,6.17133236,2696.4,2695.9,3.7093]
["bitfinex","ETHUSD",1739943932453,3.7088,2696.3,2696.0,0.06659608]
["bitfinex","ETHUSD",1739943932611,3.70892,2696.2,2696.0,0.06659608]
["bitfinex","ETHUSD",1739943932810,3.70892,2696.2,2695.8,5.36]
["bitfinex","ETHUSD",1739943933041,3.70892,2696.2,2696.1,0.06501055]
["bitfinex","ETHUSD",1739943933504,3.70892,2696.2,2695.8,5.36]
["bitfinex","ETHUSD",1739943933705,9.88011236,2696.4,2695.9,0.06520615]
["bitfinex","ETHUSD",1739943933960,3.70885,2696.3,2695.9,0.06520615]
["bitfinex","ETHUSD",1739943934453,6.17133236,2696.4,2695.9,0.06520615]
["bitfinex","ETHUSD",1739943935353,9.88010236,2696.4,2695.9,0.06520615]
["bitfinex","ETHUSD",1739943935867,6.17133236,2696.4,2695.9,0.06520615]
["bitfinex","ETHUSD",1739943936326,9.88008236,2696.4,2695.9,0.06520615]
["bitfinex","ETHUSD",1739943937127,3.70879,2696.3,2695.9,0.06520615]
["bitfinex","ETHUSD",1739943938077,2.46261236,2696.4,2695.9,0.06520615]
["bitfinex","ETHUSD",1739943938284,3.70913,2696.1,2695.9,0.06520615]
["bitfinex","ETHUSD",1739943938432,3.70919,2696.0,2695.9,0.06520615]
["bitfinex","ETHUSD",1739943938878,4.49249,2696.0,2695.9,0.06520615]
["bitfinex","ETHUSD",1739943939170,3.70933,2695.9,2695.8,5.36]
["bitfinex","ETHUSD",1739943939373,4.49263,2695.9,2695.8,5.36]
["bitfinex","ETHUSD",1739943939547,5.92998624,2695.9,2695.8,5.36]
["bitfinex","ETHUSD",1739943940236,3.70981,2695.6,2695.1,9.2699]
["bitfinex","ETHUSD",1739943940472,3.70963,2695.7,2695.1,9.2699]
["bitfinex","ETHUSD",1739943940670,3.70975,2695.6,2695.1,9.2699]
["bitfinex","ETHUSD",1739943941871,4.47319,2695.5,2695.1,9.2699]
["bitfinex","ETHUSD",1739943944093,3.71005,2695.4,2695.1,9.2699]
["bitfinex","ETHUSD",1739943944872,0.7633,2695.5,2695.1,9.2699]
["bitfinex","ETHUSD",1739943945071,4.47319,2695.5,2695.1,9.2699]
["bitfinex","ETHUSD",1739943945233,0.7633,2695.5,2695.1,9.2699]
["bitfinex","ETHUSD",1739943945434,4.4732,2695.5,2695.1,9.2699]
["bitfinex","ETHUSD",1739943946063,0.7633,2695.5,2695.1,9.2699]
["bitfinex","ETHUSD",1739943946779,0.7633,2695.5,2695.2,0.06357331]
["bitfinex","ETHUSD",1739943947352,4.47326,2695.5,2695.2,0.06357331]
["bitfinex","ETHUSD",1739943947550,3.71004,2695.4,2695.2,0.06357331]
["bitfinex","ETHUSD",1739943947955,0.7633,2695.5,2695.2,0.06357331]
["bitfinex","ETHUSD",1739943948138,4.4732,2695.5,2695.2,0.06357331]
["bitfinex","ETHUSD",1739943951286,0.7633,2695.5,2695.2,0.06357331]
["bitfinex","ETHUSD",1739943951867,4.47329,2695.5,2695.2,0.06357331]
["bitfinex","ETHUSD",1739943952104,0.7633,2695.5,2695.2,0.06357331]
["bitfinex","ETHUSD",1739943953623,3.71002,2695.4,2695.2,0.06357331]
["bitfinex","ETHUSD",1739943954774,7.42012,2695.4,2695.2,0.06357331]
["bitfinex","ETHUSD",1739943954970,3.71002,2695.4,2695.2,0.06357331]
["bitfinex","ETHUSD",1739943955275,3.71016,2695.3,2695.2,0.06357331]
["bitfinex","ETHUSD",1739943957518,4.528508,2695.3,2695.2,0.06357331]
["bitfinex","ETHUSD",1739943958425,8.361308,2695.3,2695.2,0.06357331]
["bitfinex","ETHUSD",1739943958790,4.54309,2695.2,2695.1,9.2699]
["bitfinex","ETHUSD",1739943958991,7.00570236,2695.2,2695.1,9.2699]
["bitfinex","ETHUSD",1739943959523,10.00570236,2695.2,2695.1,9.2699]
["bitfinex","ETHUSD",1739943959820,12.1301254,2695.2,2695.1,8.53838744]
["bitfinex","ETHUSD",1739943960172,12.1301254,2695.2,2695.1,8.60236369]
["bitfinex","ETHUSD",1739943962095,12.1301254,2695.2,2695.1,8.01226369]
["bitfinex","ETHUSD",1739943962986,12.1301254,2695.2,2695.1,7.29666369]
["bitfinex","ETHUSD",1739943963190,12.41230008,2695.2,2695.1,7.29666369]
["bitfinex","ETHUSD",1739943963395,12.41230008,2695.2,2695.1,6.62876369]
["bitfinex","ETHUSD",1739943963894,17.79230008,2695.2,2695.1,6.56478744]
["bitfinex","ETHUSD",1739943964720,17.79230008,2695.2,2695.1,4.80442341]
["bitfinex","ETHUSD",1739943964922,17.79230008,2695.2,2695.1,2.10262341]
["bitfinex","ETHUSD",1739943965105,15.71182244,2695.2,2694.0,5.3984]
["bitfinex","ETHUSD",1739943965429,3.7115,2694.4,2694.1,0.0653271]
["bitfinex","ETHUSD",1739943965981,3.71167,2694.2,2694.1,0.0653271]
["bitfinex","ETHUSD",1739943966491,3.7125,2693.6,2693.0,0.0384]
["bitfinex","ETHUSD",1739943966693,3.71252,2693.6,2693.1,0.06397374]
["bitfinex","ETHUSD",1739943966909,3.71197,2694.0,2693.3,3.71283]
["bitfinex","ETHUSD",1739943967228,3.71209,2693.9,2693.5,0.0384]
["bitfinex","ETHUSD",1739943967599,3.71209,2693.9,2693.6,0.06426064]
["bitfinex","ETHUSD",1739943967921,3.71197,2694.0,2693.6,0.06426064]
["bitfinex","ETHUSD",1739943968129,3.7121,2693.9,2693.6,0.06426064]
["bitfinex","ETHUSD",1739943968278,3.71234,2693.8,2693.6,0.06426064]
["bitfinex","ETHUSD",1739943968477,3.71195,2694.0,2693.6,0.06426064]
["bitfinex","ETHUSD",1739943968882,3.71229,2693.8,2693.6,0.06426064]
["bitfinex","ETHUSD",1739943969524,3.71236,2693.7,2693.6,0.06426064]
["bitfinex","ETHUSD",1739943969716,3.71236,2693.7,2693.3,5.36]
["bitfinex","ETHUSD",1739943969909,3.71236,2693.7,2693.4,0.06445661]
["bitfinex","ETHUSD",1739943970111,3.71264,2693.5,2693.4,0.06445661]
["bitfinex","ETHUSD",1739943970510,3.71264,2693.5,2693.4,1.66625661]
["bitfinex","ETHUSD",1739943971567,0.8034,2692.9,2692.0,0.38784009]
["bitfinex","ETHUSD",1739943971779,2.46261236,2692.7,2692.2,0.0384]
["bitfinex","ETHUSD",1739943971999,3.8034,2692.9,2692.2,0.0384]
["bitfinex","ETHUSD",1739943972200,3.71363,2692.8,2692.2,0.0384]
["bitfinex","ETHUSD",1739943972380,3.71374,2692.7,2692.2,0.0384]
["bitfinex","ETHUSD",1739943972581,3.71363,2692.8,2692.2,0.0384]
["bitfinex","ETHUSD",1739943972895,14.9829,2709.8,2692.2,0.0384]
["bitfinex","ETHUSD",1739943972896,0.8034,2693.2,2692.4,3.71405]
["bitfinex","ETHUSD",1739943973070,6.17562236,2693.3,2692.5,3.75232]
["bitfinex","ETHUSD",1739943973597,3.0,2693.2,2692.6,3.71378]
["bitfinex","ETHUSD",1739943973954,3.0,2693.2,2692.5,0.0384]
["bitfinex","ETHUSD",1739943974172,3.71333,2693.0,2692.6,0.063961]
["bitfinex","ETHUSD",1739943974379,3.71346,2692.9,2692.6,0.063961]
["bitfinex","ETHUSD",1739943975677,3.71363,2692.8,2692.6,0.063961]
["bitfinex","ETHUSD",1739943975906,3.71363,2692.8,2692.2,6.13068536]
["bitfinex","ETHUSD",1739943976107,3.71346,2692.9,2692.3,0.06536058]
["bitfinex","ETHUSD",1739943976414,7.42706,2692.9,2692.3,0.06536058]
["bitfinex","ETHUSD",1739943976619,3.71346,2692.9,2692.3,0.06536058]
["bitfinex","ETHUSD",1739943977328,3.71371,2692.8,2692.3,0.06536058]
["bitfinex","ETHUSD",1739943977620,3.71371,2692.8,2692.2,6.13068536]
["bitfinex","ETHUSD",1739943977773,3.71371,2692.8,2692.4,0.06526252]
["bitfinex","ETHUSD",1739943977968,4.40619724,2692.9,2692.3,0.06536058]
["bitfinex","ETHUSD",1739943978211,3.71346,2692.9,2692.5,0.06516446]
["bitfinex","ETHUSD",1739943978413,5.46261236,2693.0,2692.4,3.77940252]
["bitfinex","ETHUSD",1739943978722,5.46261236,2693.0,2692.5,0.06523673]
["bitfinex","ETHUSD",1739943979224,3.71355,2692.9,2692.2,9.84509536]
["bitfinex","ETHUSD",1739943979520,3.7136,2692.8,2692.2,6.13068536]
["bitfinex","ETHUSD",1739943979706,3.7136,2692.8,2692.3,0.06543286]
["bitfinex","ETHUSD",1739943980015,3.7136,2692.8,2692.2,6.13068536]
["bitfinex","ETHUSD",1739943980220,3.71386,2692.7,2692.4,0.06533479]
["bitfinex","ETHUSD",1739943980381,3.71386,2692.7,2692.3,0.06543286]
["bitfinex","ETHUSD",1739943980720,3.71386,2692.7,2692.4,0.06531255]
["bitfinex","ETHUSD",1739943980921,3.71386,2692.7,2692.2,6.13068536]
["bitfinex","ETHUSD",1739943981222,3.71386,2692.7,2692.3,0.06541062]
["bitfinex","ETHUSD",1739943981419,4.2146824,2692.7,2692.3,0.06541062]
["bitfinex","ETHUSD",1739943981719,3.71397,2692.6,2692.4,0.06531255]
["bitfinex","ETHUSD",1739943981930,3.71402,2692.5,2692.2,0.0384]
["bitfinex","ETHUSD",1739943982124,3.71402,2692.5,2692.3,0.06544954]
["bitfinex","ETHUSD",1739943982283,6.17676236,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1739943982489,6.54816436,2692.4,2692.2,0.06554761]
["bitfinex","ETHUSD",1739943982839,2.83401436,2692.4,2692.2,0.06554761]
["bitfinex","ETHUSD",1739943984399,2.46261236,2692.4,2692.2,0.06554761]
["bitfinex","ETHUSD",1739943984584,3.7139,2692.6,2692.2,0.06554761]
["bitfinex","ETHUSD",1739943985724,7.42791,2692.6,2692.2,0.06554761]
["bitfinex","ETHUSD",1739943985925,3.7139,2692.6,2692.2,0.06554761]
["bitfinex","ETHUSD",1739943986636,6.17690236,2692.3,2692.2,0.06554761]
["bitfinex","ETHUSD",1739943986784,9.17690236,2692.3,2692.2,0.06554761]
["bitfinex","ETHUSD",1739943986986,3.71416,2692.4,2692.2,0.06554761]
["bitfinex","ETHUSD",1739943987291,2.46261236,2692.8,2692.2,3.81836761]
["bitfinex","ETHUSD",1739943987517,2.46261236,2692.8,2692.2,0.10394761]
["bitfinex","ETHUSD",1739943987723,3.0,2692.6,2692.2,0.10394761]
["bitfinex","ETHUSD",1739943988193,2.46261236,2692.8,2692.2,0.10394761]
["bitfinex","ETHUSD",1739943988393,5.38,2692.9,2692.4,3.71409]
["bitfinex","ETHUSD",1739943988594,6.71337,2693.0,2692.4,3.71409]
["bitfinex","ETHUSD",1739943988835,6.71337,2693.0,2692.5,0.10406487]
["bitfinex","ETHUSD",1739943989644,6.71337,2693.0,2692.5,0.85944648]
["bitfinex","ETHUSD",1739943989946,6.71337,2693.0,2692.5,0.10406487]
["bitfinex","ETHUSD",1739943990133,0.91759824,2692.9,2692.5,0.10406487]
["bitfinex","ETHUSD",1739943990557,0.91759824,2692.9,2692.5,0.06566487]
["bitfinex","ETHUSD",1739943990729,3.71388,2692.6,2692.3,0.0384]
["bitfinex","ETHUSD",1739943990933,3.71388,2692.6,2692.4,0.06560723]
["bitfinex","ETHUSD",1739943991246,3.71388,2692.6,2692.1,0.77569492]
["bitfinex","ETHUSD",1739943991446,3.71388,2692.6,2692.5,0.06552029]
["bitfinex","ETHUSD",1739943991629,4.77986624,2692.6,2692.2,0.036662]
["bitfinex","ETHUSD",1739943991829,3.71388,2692.6,2692.5,0.06552029]
["bitfinex","ETHUSD",1739943992019,3.71409,2692.5,2692.2,0.036662]
["bitfinex","ETHUSD",1739943992216,3.71388,2692.6,2692.2,0.036662]
["bitfinex","ETHUSD",1739943992528,7.42789,2692.6,2692.2,0.036662]
["bitfinex","ETHUSD",1739943992731,3.71388,2692.6,2692.2,0.036662]
["bitfinex","ETHUSD",1739943992904,2.46261236,2692.8,2692.2,0.036662]
["bitfinex","ETHUSD",1739943993109,0.7543,2693.0,2692.5,3.71401]
["bitfinex","ETHUSD",1739943993318,6.17584236,2693.1,2692.5,3.71401]
["bitfinex","ETHUSD",1739943993520,3.8269386,2693.1,2692.6,0.0384]
["bitfinex","ETHUSD",1739943994146,3.24291236,2693.5,2692.8,3.71347]
["bitfinex","ETHUSD",1739943994305,4.49303,2693.5,2692.9,0.0384]
["bitfinex","ETHUSD",1739943994502,3.7128,2693.4,2692.9,0.0384]
["bitfinex","ETHUSD",1739943994735,0.7803,2693.5,2692.9,0.0384]
["bitfinex","ETHUSD",1739943995048,3.0,2693.6,2693.0,3.71331]
["bitfinex","ETHUSD",1739943995205,9.17505236,2693.7,2693.0,3.71331]
["bitfinex","ETHUSD",1739943995413,3.7125,2693.6,2693.0,3.71331]
["bitfinex","ETHUSD",1739943995615,3.71278,2693.4,2692.9,0.0384]
["bitfinex","ETHUSD",1739943995936,3.0,2693.4,2692.9,0.0384]
["bitfinex","ETHUSD",1739943996553,6.71282,2693.4,2692.9,0.0384]
["bitfinex","ETHUSD",1739943996967,6.27151236,2693.4,2692.9,0.0384]
["bitfinex","ETHUSD",1739943997128,10.9827306,2693.4,2692.9,0.0384]
["bitfinex","ETHUSD",1739943997328,3.0,2693.4,2693.0,3.71323]
["bitfinex","ETHUSD",1739943997530,3.0,2693.4,2693.1,3.71318]
["bitfinex","ETHUSD",1739943998379,8.3111816,2693.7,2693.0,3.71323]
["bitfinex","ETHUSD",1739943999524,3.0,2693.6,2693.0,7.42647]
["bitfinex","ETHUSD",1739943999720,3.71204,2694.0,2693.2,3.71305]
["bitfinex","ETHUSD",1739943999925,2.46261236,2694.1,2693.2,3.71305]
["bitfinex","ETHUSD",1739943999926,3.71218,2693.9,2693.3,0.0384]
["bitfinex","ETHUSD",1739944000229,3.71236,2693.7,2693.3,0.0384]
["bitfinex","ETHUSD",1739944001670,3.71251,2693.6,2693.3,0.0384]
["bitfinex","ETHUSD",1739944001886,3.71295,2693.3,2692.9,5.36]
["bitfinex","ETHUSD",1739944002179,3.71306,2693.2,2692.9,5.36]
["bitfinex","ETHUSD",1739944002541,3.71306,2693.2,2693.0,0.06432406]
["bitfinex","ETHUSD",1739944002936,3.71319,2693.1,2693.0,0.06432406]
["bitfinex","ETHUSD",1739944003937,3.71319,2693.1,2692.5,0.0384]
["bitfinex","ETHUSD",1739944004143,3.71342,2693.0,2692.6,0.0647162]
["bitfinex","ETHUSD",1739944004682,3.71374,2692.7,2692.6,0.0647162]
["bitfinex","ETHUSD",1739944005068,3.71374,2692.7,2692.2,0.075062]
["bitfinex","ETHUSD",1739944005474,3.71374,2692.7,2692.3,0.06501038]
["bitfinex","ETHUSD",1739944005643,1.07050524,2692.7,2692.3,0.06501038]
["bitfinex","ETHUSD",1739944005846,9.09341,2693.0,2692.3,3.7142]
["bitfinex","ETHUSD",1739944006153,9.09341,2693.0,2692.4,0.06491231]
["bitfinex","ETHUSD",1739944006356,5.38,2693.0,2692.5,0.0384]
["bitfinex","ETHUSD",1739944006745,5.38,2693.0,2692.6,0.06515536]
["bitfinex","ETHUSD",1739944007140,9.09335,2693.0,2692.6,0.06515536]
["bitfinex","ETHUSD",1739944007885,3.71348,2692.9,2692.6,0.06515536]
["bitfinex","ETHUSD",1739944008743,3.71364,2692.8,2692.6,0.06515536]
["bitfinex","ETHUSD",1739944008889,3.71374,2692.7,2692.6,0.06515536]
["bitfinex","ETHUSD",1739944009228,3.71374,2692.7,2692.2,5.435062]
["bitfinex","ETHUSD",1739944009431,3.71374,2692.7,2692.6,0.06508307]
["bitfinex","ETHUSD",1739944009603,4.78162924,2692.7,2692.2,0.075062]
["bitfinex","ETHUSD",1739944009803,4.78162924,2692.7,2692.6,0.06508307]
["bitfinex","ETHUSD",1739944009991,4.78162924,2692.7,2692.2,0.075062]
["bitfinex","ETHUSD",1739944010192,1.06788924,2692.7,2692.6,0.06508307]
["bitfinex","ETHUSD",1739944010531,1.06788924,2692.7,2692.2,3.789482]
["bitfinex","ETHUSD",1739944010698,3.71364,2692.8,2692.6,0.06508307]
["bitfinex","ETHUSD",1739944010899,3.71334,2693.0,2692.3,3.71426]
["bitfinex","ETHUSD",1739944011432,6.71349,2692.9,2692.4,0.06560167]
["bitfinex","ETHUSD",1739944011742,6.71349,2692.9,2692.4,3.77975167]
["bitfinex","ETHUSD",1739944013453,3.7132,2693.1,2692.5,0.0384]
["bitfinex","ETHUSD",1739944013636,9.09299,2693.3,2692.6,3.71383]
["bitfinex","ETHUSD",1739944013810,3.71267,2693.5,2692.8,3.71357]
["bitfinex","ETHUSD",1739944014009,8.12441824,2693.5,2692.9,3.71346]
["bitfinex","ETHUSD",1739944014313,3.71299,2693.3,2692.9,0.0650058]
["bitfinex","ETHUSD",1739944014540,3.71299,2693.3,2692.7,3.75213]
["bitfinex","ETHUSD",1739944014852,3.71299,2693.3,2692.8,0.06510383]
["bitfinex","ETHUSD",1739944015160,0.8147,2693.3,2692.7,0.0384]
["bitfinex","ETHUSD",1739944015452,7.42655,2693.1,2692.8,0.06510383]
["bitfinex","ETHUSD",1739944015693,0.32773124,2693.2,2692.8,0.06510383]
["bitfinex","ETHUSD",1739944015694,3.71333,2693.0,2692.8,0.06510383]
["bitfinex","ETHUSD",1739944015811,3.71333,2693.0,2692.5,5.3984]
["bitfinex","ETHUSD",1739944016306,3.71333,2693.0,2692.6,0.06529992]
["bitfinex","ETHUSD",1739944016509,7.42679,2693.0,2692.6,0.06529992]
["bitfinex","ETHUSD",1739944016852,4.48878212,2693.0,2692.6,0.06529992]
["bitfinex","ETHUSD",1739944017049,3.71349,2692.9,2692.6,0.06529992]
["bitfinex","ETHUSD",1739944018349,3.7132,2693.1,2692.6,0.06529992]
["bitfinex","ETHUSD",1739944018508,4.04085124,2693.2,2692.6,3.77917992]
["bitfinex","ETHUSD",1739944019139,3.71312,2693.2,2692.7,0.0384]
["bitfinex","ETHUSD",1739944019473,6.71292,2693.3,2692.8,0.06500932]
["bitfinex","ETHUSD",1739944019768,3.71283,2693.4,2692.8,3.71351]
["bitfinex","ETHUSD",1739944019977,3.71283,2693.4,2692.9,0.10331129]
["bitfinex","ETHUSD",1739944020708,3.0,2693.5,2692.9,0.10331129]
["bitfinex","ETHUSD",1739944020964,4.29870724,2693.5,2692.9,0.10331129]
["bitfinex","ETHUSD",1739944021168,3.71277,2693.4,2692.9,0.10331129]
["bitfinex","ETHUSD",1739944021834,3.71292,2693.3,2692.9,0.10331129]
["bitfinex","ETHUSD",1739944023800,7.42593,2693.3,2692.9,0.10331129]
["bitfinex","ETHUSD",1739944023996,3.71292,2693.3,2692.9,0.10331129]
["bitfinex","ETHUSD",1739944024298,4.19905161,2693.3,2692.9,0.10331129]
["bitfinex","ETHUSD",1739944025595,0.48613161,2693.3,2692.9,3.81677129]
["bitfinex","ETHUSD",1739944025788,11.72415724,2693.5,2692.9,3.81677129]
["bitfinex","ETHUSD",1739944025996,3.71279,2693.4,2692.9,3.81677129]
["bitfinex","ETHUSD",1739944026208,2.46261236,2693.7,2692.9,3.81677129]
["bitfinex","ETHUSD",1739944026365,3.71274,2693.5,2692.9,3.81677129]
["bitfinex","ETHUSD",1739944027208,3.71274,2693.5,2692.9,7.53016129]
["bitfinex","ETHUSD",1739944027409,3.71274,2693.5,2692.9,7.53008129]
["bitfinex","ETHUSD",1739944027786,3.71274,2693.5,2692.9,3.81669129]
["bitfinex","ETHUSD",1739944028109,4.755255,2693.5,2692.9,3.81669129]
["bitfinex","ETHUSD",1739944028309,4.755255,2693.5,2692.9,0.10331129]
["bitfinex","ETHUSD",1739944028493,4.755255,2693.5,2692.9,3.81673129]
["bitfinex","ETHUSD",1739944028806,4.755255,2693.5,2692.9,7.53011129]
["bitfinex","ETHUSD",1739944029211,4.755255,2693.5,2692.9,3.81669129]
["bitfinex","ETHUSD",1739944029385,4.755255,2693.5,2692.9,3.81667129]
["bitfinex","ETHUSD",1739944029587,4.755255,2693.5,2692.9,7.53004129]
["bitfinex","ETHUSD",1739944030011,4.755255,2693.5,2692.9,3.81667129]
["bitfinex","ETHUSD",1739944030384,4.755255,2693.5,2692.9,7.53006129]
["bitfinex","ETHUSD",1739944030584,4.755255,2693.5,2692.9,7.53005129]
["bitfinex","ETHUSD",1739944031912,4.755255,2693.5,2693.0,3.71332]
["bitfinex","ETHUSD",1739944032231,4.755255,2693.5,2693.1,0.06427608]
["bitfinex","ETHUSD",1739944032540,4.755255,2693.5,2692.9,7.46514]
["bitfinex","ETHUSD",1739944032737,3.71274,2693.5,2693.2,0.06417807]
["bitfinex","ETHUSD",1739944032892,3.71274,2693.5,2692.9,7.46514]
["bitfinex","ETHUSD",1739944033236,3.71274,2693.5,2693.0,3.7133]
["bitfinex","ETHUSD",1739944033423,3.71274,2693.5,2693.0,3.7776741]
["bitfinex","ETHUSD",1739944034824,3.0,2693.6,2693.2,3.71298]
["bitfinex","ETHUSD",1739944035003,6.97417236,2693.9,2693.3,3.71278]
["bitfinex","ETHUSD",1739944035004,10.68639236,2693.9,2693.3,3.71278]
["bitfinex","ETHUSD",1739944035204,1.09709904,2693.8,2693.3,3.77686007]
["bitfinex","ETHUSD",1739944035526,4.09709904,2693.8,2693.3,3.77686007]
["bitfinex","ETHUSD",1739944036035,4.09709904,2693.8,2693.3,0.06408007]
["bitfinex","ETHUSD",1739944036238,3.71236,2693.7,2693.1,4.02252]
["bitfinex","ETHUSD",1739944036409,4.09709904,2693.8,2693.4,0.06398208]
["bitfinex","ETHUSD",1739944036410,7.80934904,2693.8,2693.4,0.06398208]
["bitfinex","ETHUSD",1739944036741,1.2320909,2693.7,2693.3,3.7129]
["bitfinex","ETHUSD",1739944036897,3.0,2693.8,2693.3,3.7129]
["bitfinex","ETHUSD",1739944037101,3.0,2693.8,2693.4,0.06398208]
["bitfinex","ETHUSD",1739944037827,3.0,2693.8,2693.4,3.77669208]
["bitfinex","ETHUSD",1739944038032,3.0,2693.8,2693.4,0.06398208]
["bitfinex","ETHUSD",1739944038848,6.71224,2693.8,2693.4,0.06398208]
["bitfinex","ETHUSD",1739944039050,3.0,2693.8,2693.4,0.06398208]
["bitfinex","ETHUSD",1739944039850,6.71226,2693.8,2693.4,0.06398208]
["bitfinex","ETHUSD",1739944040204,3.7994,2693.9,2693.5,0.06388409]
["bitfinex","ETHUSD",1739944040555,3.71175,2694.2,2693.6,3.71238]
["bitfinex","ETHUSD",1739944040861,3.71175,2694.2,2693.7,3.71233]
["bitfinex","ETHUSD",1739944041144,0.18940505,2694.5,2694.0,3.71181]
["bitfinex","ETHUSD",1739944041299,4.47756,2694.7,2694.0,3.71181]
["bitfinex","ETHUSD",1739944041501,0.447756,2694.6,2694.1,0.06088342]
["bitfinex","ETHUSD",1739944041696,4.158986,2694.6,2694.1,0.06088342]
["bitfinex","ETHUSD",1739944041938,3.71131,2694.5,2694.1,0.06088342]
["bitfinex","ETHUSD",1739944042166,3.71149,2694.4,2693.9,1.03297068]
["bitfinex","ETHUSD",1739944042314,3.71149,2694.4,2694.2,0.06035763]
["bitfinex","ETHUSD",1739944042650,0.74228,2694.3,2693.8,3.71221]
["bitfinex","ETHUSD",1739944042843,0.74228,2694.3,2693.8,3.98321]
["bitfinex","ETHUSD",1739944043729,0.74228,2694.3,2693.8,8.42710088]
["bitfinex","ETHUSD",1739944044042,3.71131,2694.5,2693.9,3.71205]
["bitfinex","ETHUSD",1739944044756,2.91036836,2694.6,2694.0,3.71192]
["bitfinex","ETHUSD",1739944044956,0.447756,2694.6,2694.1,3.71169]
["bitfinex","ETHUSD",1739944045155,0.447756,2694.6,2694.2,3.71165]
["bitfinex","ETHUSD",1739944046361,3.0,2694.8,2694.3,0.75994388]
["bitfinex","ETHUSD",1739944046662,3.0,2694.8,2694.5,3.71123]
["bitfinex","ETHUSD",1739944046858,3.0,2694.8,2694.4,3.71132]
["bitfinex","ETHUSD",1739944047017,3.0,2694.8,2694.4,3.71128]
["bitfinex","ETHUSD",1739944047224,7.48135,2695.1,2694.4,3.71128]
["bitfinex","ETHUSD",1739944047409,3.99439624,2695.0,2694.5,3.71125]
["bitfinex","ETHUSD",1739944047611,0.99439624,2695.0,2694.5,3.71125]
["bitfinex","ETHUSD",1739944047855,0.99439624,2695.0,2694.6,3.77048602]
["bitfinex","ETHUSD",1739944048154,3.71045,2695.1,2694.6,3.77048602]
["bitfinex","ETHUSD",1739944050556,3.7106,2695.0,2694.6,0.05936602]
["bitfinex","ETHUSD",1739944050723,3.71045,2695.1,2694.6,0.05936602]
["bitfinex","ETHUSD",1739944050923,3.71045,2695.1,2694.5,3.71122]
["bitfinex","ETHUSD",1739944051138,3.71045,2695.1,2694.7,0.05862647]
["bitfinex","ETHUSD",1739944051340,0.371045,2695.0,2694.6,0.05872437]
["bitfinex","ETHUSD",1739944051525,0.371045,2695.0,2694.8,0.05852858]
["bitfinex","ETHUSD",1739944051737,0.371045,2695.0,2694.7,0.05862647]
["bitfinex","ETHUSD",1739944051943,0.371045,2695.0,2694.5,3.71125]
["bitfinex","ETHUSD",1739944052255,0.371045,2695.0,2694.4,3.71128]
["bitfinex","ETHUSD",1739944052464,4.081615,2695.0,2694.6,0.05872437]
["bitfinex","ETHUSD",1739944052609,0.7792065,2694.9,2694.4,3.71127]
["bitfinex","ETHUSD",1739944052811,0.371045,2695.0,2694.5,0.05882228]
["bitfinex","ETHUSD",1739944053143,0.371045,2695.0,2694.5,3.77003228]
["bitfinex","ETHUSD",1739944055315,4.081665,2695.0,2694.5,0.05882228]
["bitfinex","ETHUSD",1739944055516,4.081665,2695.0,2694.4,3.71131]
["bitfinex","ETHUSD",1739944055748,4.081665,2695.0,2694.6,0.05820237]
["bitfinex","ETHUSD",1739944056056,4.081665,2695.0,2694.7,0.05810447]
["bitfinex","ETHUSD",1739944056223,0.371045,2695.0,2694.5,3.71126]
["bitfinex","ETHUSD",1739944056431,3.71045,2695.1,2694.6,0.05820237]
["bitfinex","ETHUSD",1739944056856,11.1924,2695.3,2694.6,3.80631979]
["bitfinex","ETHUSD",1739944057057,7.48212,2695.3,2694.7,3.71098]
["bitfinex","ETHUSD",1739944057227,6.71022,2695.3,2694.7,3.71098]
["bitfinex","ETHUSD",1739944057554,3.71031,2695.2,2694.8,0.05797327]
["bitfinex","ETHUSD",1739944057856,1.82631424,2695.2,2694.7,3.71098]
["bitfinex","ETHUSD",1739944058158,1.82631424,2695.2,2694.9,0.05787538]
["bitfinex","ETHUSD",1739944058317,1.82631424,2695.2,2694.8,0.05797327]
["bitfinex","ETHUSD",1739944058517,1.82631424,2695.2,2694.7,3.71098]
["bitfinex","ETHUSD",1739944058717,5.53662424,2695.2,2694.9,0.05787538]
["bitfinex","ETHUSD",1739944058918,1.82631424,2695.2,2694.8,0.05797327]
["bitfinex","ETHUSD",1739944059127,1.82631424,2695.2,2694.7,3.71098]
["bitfinex","ETHUSD",1739944059330,5.53662424,2695.2,2694.9,0.05787538]
["bitfinex","ETHUSD",1739944059666,5.53662424,2695.2,2694.7,3.71098]
["bitfinex","ETHUSD",1739944059857,5.53662424,2695.2,2695.0,0.05777751]
["bitfinex","ETHUSD",1739944060170,1.82631424,2695.2,2694.4,9.07137]
["bitfinex","ETHUSD",1739944060315,3.71003,2695.4,2695.1,0.05767964]
["bitfinex","ETHUSD",1739944060516,3.71004,2695.4,2694.9,0.74563409]
["bitfinex","ETHUSD",1739944060820,3.71033,2695.2,2694.7,3.71091]
["bitfinex","ETHUSD",1739944061017,3.71033,2695.2,2694.8,0.0578678]
["bitfinex","ETHUSD",1739944061265,3.71033,2695.2,2694.7,3.71091]
["bitfinex","ETHUSD",1739944061512,3.71033,2695.2,2694.9,0.05776991]
["bitfinex","ETHUSD",1739944061710,3.71033,2695.2,2694.8,0.0578678]
["bitfinex","ETHUSD",1739944062016,3.71033,2695.2,2694.7,3.7109]
["bitfinex","ETHUSD",1739944062215,6.17264236,2695.4,2694.9,0.05776991]
["bitfinex","ETHUSD",1739944062380,9.88275236,2695.4,2694.9,0.05776991]
["bitfinex","ETHUSD",1739944062716,5.38,2696.1,2694.9,0.09487349]
["bitfinex","ETHUSD",1739944062867,7.41855,2696.0,2695.0,0.55]
["bitfinex","ETHUSD",1739944063067,7.41858,2696.0,2695.1,3.71036]
["bitfinex","ETHUSD",1739944063289,2.46261236,2695.9,2695.2,3.71027]
["bitfinex","ETHUSD",1739944063485,6.17202236,2695.9,2695.3,3.71011]
["bitfinex","ETHUSD",1739944063698,3.70948,2695.8,2695.3,3.71011]
["bitfinex","ETHUSD",1739944064021,3.70948,2695.8,2695.4,0.05708081]
["bitfinex","ETHUSD",1739944064597,3.70967,2695.7,2695.4,0.05708081]
["bitfinex","ETHUSD",1739944064805,10.66441236,2695.9,2695.3,3.71014]
["bitfinex","ETHUSD",1739944065044,4.49211,2696.1,2695.5,0.05698297]
["bitfinex","ETHUSD",1739944065459,4.49211,2696.1,2695.6,0.05663542]
["bitfinex","ETHUSD",1739944065610,3.70911,2696.1,2695.6,0.05663542]
["bitfinex","ETHUSD",1739944067648,3.0,2696.2,2695.7,3.70958]
["bitfinex","ETHUSD",1739944067850,3.0,2696.2,2695.7,3.76598445]
["bitfinex","ETHUSD",1739944068024,3.0,2696.2,2695.7,0.05640445]
["bitfinex","ETHUSD",1739944068224,3.70913,2696.1,2695.5,3.70978]
["bitfinex","ETHUSD",1739944068760,3.70939,2695.9,2695.6,0.05650228]
["bitfinex","ETHUSD",1739944069204,3.70948,2695.8,2695.3,3.98109]
["bitfinex","ETHUSD",1739944069411,7.41859,2696.0,2695.3,7.69113]
["bitfinex","ETHUSD",1739944069621,7.41859,2696.0,2695.4,0.05666467]
["bitfinex","ETHUSD",1739944069823,3.70962,2695.7,2695.4,0.05666467]
["bitfinex","ETHUSD",1739944070053,3.70948,2695.8,2695.3,3.71016]
["bitfinex","ETHUSD",1739944070253,3.70948,2695.8,2695.5,0.0566334]
["bitfinex","ETHUSD",1739944070458,3.70966,2695.7,2695.5,0.0566334]
["bitfinex","ETHUSD",1739944070754,3.70966,2695.7,2695.2,0.74334426]
["bitfinex","ETHUSD",1739944071414,3.70966,2695.7,2695.3,0.05682909]
["bitfinex","ETHUSD",1739944071716,3.70948,2695.8,2695.2,0.74334426]
["bitfinex","ETHUSD",1739944072023,4.52988,2695.8,2695.4,0.05673124]
["bitfinex","ETHUSD",1739944072240,3.7098,2695.6,2695.3,0.05682909]
["bitfinex","ETHUSD",1739944072407,3.7098,2695.6,2695.4,0.05673124]
["bitfinex","ETHUSD",1739944072612,3.7098,2695.6,2695.1,5.36]
["bitfinex","ETHUSD",1739944073055,3.71003,2695.4,2695.2,0.05692694]
["bitfinex","ETHUSD",1739944073619,3.71003,2695.4,2694.8,5.631]
["bitfinex","ETHUSD",1739944073928,3.71003,2695.4,2694.7,3.71097]
["bitfinex","ETHUSD",1739944073929,0.8279,2695.5,2694.7,0.271]
["bitfinex","ETHUSD",1739944074149,0.32905124,2695.4,2694.9,0.05722055]
["bitfinex","ETHUSD",1739944074319,0.32905124,2695.4,2694.7,0.271]
["bitfinex","ETHUSD",1739944074519,3.71037,2695.2,2695.0,0.05712267]
["bitfinex","ETHUSD",1739944074720,3.71037,2695.2,2694.8,0.74199138]
["bitfinex","ETHUSD",1739944074949,3.71037,2695.2,2695.1,0.0570248]
["bitfinex","ETHUSD",1739944075265,4.03908124,2695.4,2695.1,0.0570248]
["bitfinex","ETHUSD",1739944075467,3.71003,2695.4,2695.1,0.0570248]
["bitfinex","ETHUSD",1739944075665,3.71016,2695.3,2694.8,0.74199138]
["bitfinex","ETHUSD",1739944075835,3.71016,2695.3,2695.2,0.05687698]
["bitfinex","ETHUSD",1739944077017,3.71016,2695.3,2694.8,0.74199138]
["bitfinex","ETHUSD",1739944077217,3.71016,2695.3,2695.2,0.05687698]
["bitfinex","ETHUSD",1739944077421,3.71002,2695.4,2694.8,4.45279138]
["bitfinex","ETHUSD",1739944077920,3.71016,2695.3,2694.9,0.05717059]
["bitfinex","ETHUSD",1739944078116,3.71002,2695.4,2694.9,0.05717059]
["bitfinex","ETHUSD",1739944078321,3.71017,2695.3,2694.9,0.05717059]
["bitfinex","ETHUSD",1739944078826,3.7103,2695.2,2694.9,0.05717059]
["bitfinex","ETHUSD",1739944080327,3.71017,2695.3,2694.9,0.05717059]
["bitfinex","ETHUSD",1739944080670,3.71048,2695.1,2694.9,0.05717059]
["bitfinex","ETHUSD",1739944081270,3.71048,2695.1,2694.6,5.36]
["bitfinex","ETHUSD",1739944081271,3.71048,2695.1,2695.0,0.05707271]
["bitfinex","ETHUSD",1739944081567,3.71078,2694.9,2694.6,5.36]
["bitfinex","ETHUSD",1739944081771,3.71078,2694.9,2694.4,3.71137]
["bitfinex","ETHUSD",1739944082359,5.11508924,2695.1,2694.5,0.75604876]
["bitfinex","ETHUSD",1739944082559,3.71037,2695.2,2694.5,0.75604876]
["bitfinex","ETHUSD",1739944082729,3.71037,2695.2,2694.6,3.7481474]
["bitfinex","ETHUSD",1739944083070,0.7592,2695.4,2694.5,0.75604876]
["bitfinex","ETHUSD",1739944083243,3.7101,2695.4,2694.8,3.71081]
["bitfinex","ETHUSD",1739944083567,3.71017,2695.3,2694.6,3.71106]
["bitfinex","ETHUSD",1739944083767,3.71031,2695.2,2694.6,3.71106]
["bitfinex","ETHUSD",1739944083919,3.71031,2695.2,2694.6,7.42208]
["bitfinex","ETHUSD",1739944084120,3.71017,2695.3,2694.6,3.71102]
["bitfinex","ETHUSD",1739944084438,2.46261236,2695.6,2694.9,3.71069]
["bitfinex","ETHUSD",1739944084645,3.7099,2695.5,2695.0,3.71056]
["bitfinex","ETHUSD",1739944085465,3.7099,2695.5,2694.9,7.42125]
["bitfinex","ETHUSD",1739944085667,3.7099,2695.5,2695.0,3.71052]
["bitfinex","ETHUSD",1739944086022,4.46887,2695.7,2695.0,3.71052]
["bitfinex","ETHUSD",1739944086224,4.46887,2695.7,2695.1,0.03710258]
["bitfinex","ETHUSD",1739944086459,3.70975,2695.6,2695.1,3.74742258]
["bitfinex","ETHUSD",1739944086655,3.7099,2695.5,2695.0,0.76014713]
["bitfinex","ETHUSD",1739944086971,8.17858,2695.7,2695.1,3.74752123]
["bitfinex","ETHUSD",1739944087279,3.70967,2695.7,2695.2,3.71028]
["bitfinex","ETHUSD",1739944087689,6.97867236,2695.9,2695.2,3.71028]
["bitfinex","ETHUSD",1739944087846,6.97867236,2695.9,2695.2,3.71021]
["bitfinex","ETHUSD",1739944088044,3.70936,2695.9,2695.4,3.71]
["bitfinex","ETHUSD",1739944088541,5.38,2696.0,2695.5,0.03709631]
["bitfinex","ETHUSD",1739944088742,4.51038,2696.1,2695.4,7.41992]
["bitfinex","ETHUSD",1739944088941,4.51038,2696.1,2695.5,0.03709457]
["bitfinex","ETHUSD",1739944089138,4.51038,2696.1,2695.5,4.49288403]
["bitfinex","ETHUSD",1739944089747,0.8013,2696.1,2695.5,4.45578946]
["bitfinex","ETHUSD",1739944090001,4.51037,2696.1,2695.5,8.16557946]
["bitfinex","ETHUSD",1739944090152,4.51037,2696.1,2695.5,4.45572946]
["bitfinex","ETHUSD",1739944090352,4.51037,2696.1,2695.6,3.70971]
["bitfinex","ETHUSD",1739944090582,4.51037,2696.1,2695.5,4.45571946]
["bitfinex","ETHUSD",1739944090969,4.51037,2696.1,2695.5,8.16550946]
["bitfinex","ETHUSD",1739944091166,4.51037,2696.1,2695.5,4.45571946]
["bitfinex","ETHUSD",1739944091586,4.51037,2696.1,2695.5,8.16551946]
["bitfinex","ETHUSD",1739944092199,4.51037,2696.1,2695.5,4.45571946]
["bitfinex","ETHUSD",1739944092560,4.51037,2696.1,2695.6,0.05646342]
["bitfinex","ETHUSD",1739944093210,0.8013,2696.1,2695.6,3.76613342]
["bitfinex","ETHUSD",1739944093356,6.17156236,2696.2,2695.6,3.76613342]
["bitfinex","ETHUSD",1739944094255,4.51695,2696.3,2695.7,3.74661198]
["bitfinex","ETHUSD",1739944094493,0.8081,2696.3,2695.8,0.05581837]
["bitfinex","ETHUSD",1739944094681,0.8081,2696.3,2695.8,3.76528837]
["bitfinex","ETHUSD",1739944095040,4.51697,2696.3,2695.8,0.05581837]
["bitfinex","ETHUSD",1739944095180,3.70905,2696.2,2695.8,0.05581837]
["bitfinex","ETHUSD",1739944095611,3.70905,2696.2,2695.6,3.70973]
["bitfinex","ETHUSD",1739944095818,3.70905,2696.2,2695.9,0.05572056]
["bitfinex","ETHUSD",1739944096015,3.70905,2696.2,2695.6,3.70973]
["bitfinex","ETHUSD",1739944096492,3.70905,2696.2,2695.7,0.05591619]
["bitfinex","ETHUSD",1739944096694,3.70914,2696.1,2695.7,0.05591619]
["bitfinex","ETHUSD",1739944097217,3.70914,2696.1,2695.5,4.45581946]
["bitfinex","ETHUSD",1739944097389,3.70914,2696.1,2695.8,0.05581837]
["bitfinex","ETHUSD",1739944097595,3.70921,2696.0,2695.5,4.45581946]
["bitfinex","ETHUSD",1739944097789,3.70919,2696.0,2695.9,0.05572056]
["bitfinex","ETHUSD",1739944097991,3.70956,2695.8,2695.5,0.74593946]
["bitfinex","ETHUSD",1739944098405,3.70956,2695.8,2695.3,5.36]
["bitfinex","ETHUSD",1739944098614,3.70979,2695.6,2695.3,5.36]
["bitfinex","ETHUSD",1739944098809,3.70979,2695.6,2695.0,0.271]
["bitfinex","ETHUSD",1739944098810,0.828,2695.5,2694.9,3.71063]
["bitfinex","ETHUSD",1739944098980,3.71013,2695.4,2695.0,0.271]
["bitfinex","ETHUSD",1739944099174,3.71013,2695.4,2694.7,3.71089]
["bitfinex","ETHUSD",1739944099408,4.48862,2695.1,2694.5,0.271]
["bitfinex","ETHUSD",1739944099614,3.71075,2694.9,2694.5,0.271]
["bitfinex","ETHUSD",1739944099798,3.71075,2694.9,2694.3,9.07149]
["bitfinex","ETHUSD",1739944100213,4.48862,2695.1,2694.4,3.71136]
["bitfinex","ETHUSD",1739944100509,3.7107,2695.0,2694.5,0.76071921]
["bitfinex","ETHUSD",1739944101020,3.71072,2694.9,2694.3,9.0715]
["bitfinex","ETHUSD",1739944101241,0.819934,2694.9,2694.0,5.36]
["bitfinex","ETHUSD",1739944101419,4.52352,2694.6,2694.1,0.271]
["bitfinex","ETHUSD",1739944101740,4.52352,2694.6,2694.0,5.36]
["bitfinex","ETHUSD",1739944101883,4.52352,2694.6,2694.2,0.74606998]
["bitfinex","ETHUSD",1739944102201,4.52352,2694.6,2694.0,5.36]
["bitfinex","ETHUSD",1739944103283,3.7114,2694.4,2694.0,5.36]
["bitfinex","ETHUSD",1739944104138,3.71173,2694.2,2693.8,8.343]
["bitfinex","ETHUSD",1739944104429,3.71145,2694.4,2693.8,8.343]
["bitfinex","ETHUSD",1739944105597,3.71154,2694.3,2693.8,8.343]
["bitfinex","ETHUSD",1739944105993,3.71169,2694.2,2693.8,9.1034458]
["bitfinex","ETHUSD",1739944106409,7.42296,2694.4,2693.8,9.1034458]
["bitfinex","ETHUSD",1739944106593,3.71156,2694.3,2693.8,9.1034458]
["bitfinex","ETHUSD",1739944106925,3.71145,2694.4,2693.8,9.1034458]
["bitfinex","ETHUSD",1739944107232,8.23482,2694.6,2693.9,3.7491183]
["bitfinex","ETHUSD",1739944107409,3.7114,2694.4,2693.9,3.712]
["bitfinex","ETHUSD",1739944107606,0.8124,2694.6,2694.0,0.05828501]
["bitfinex","ETHUSD",1739944107829,3.71181,2694.1,2694.0,0.05828501]
["bitfinex","ETHUSD",1739944108430,3.7117,2694.2,2693.8,0.7604458]
["bitfinex","ETHUSD",1739944108733,3.71157,2694.3,2693.9,0.05838296]
["bitfinex","ETHUSD",1739944108907,3.71185,2694.1,2693.9,0.05838296]
["bitfinex","ETHUSD",1739944110431,4.51125,2694.1,2693.9,0.05838296]
["bitfinex","ETHUSD",1739944110820,4.51125,2694.1,2693.5,3.71256]
["bitfinex","ETHUSD",1739944111024,4.51125,2694.1,2694.0,0.05828501]
["bitfinex","ETHUSD",1739944111220,4.51125,2694.1,2693.5,3.71256]
["bitfinex","ETHUSD",1739944111425,4.51125,2694.1,2694.0,0.05828501]
["bitfinex","ETHUSD",1739944111897,4.51125,2694.1,2693.5,3.71256]
["bitfinex","ETHUSD",1739944112093,4.51125,2694.1,2693.6,0.05867685]
["bitfinex","ETHUSD",1739944112331,4.51125,2694.1,2693.6,0.78708072]
["bitfinex","ETHUSD",1739944112944,3.71196,2694.0,2693.6,0.78708072]
["bitfinex","ETHUSD",1739944113149,4.51125,2694.1,2693.6,0.78708072]
["bitfinex","ETHUSD",1739944113978,3.71198,2694.0,2693.6,0.78708072]
["bitfinex","ETHUSD",1739944117037,4.51127,2694.1,2693.6,0.78708072]
["bitfinex","ETHUSD",1739944117240,0.7994,2694.1,2693.6,4.49949072]
["bitfinex","ETHUSD",1739944117469,3.71183,2694.1,2693.6,4.49949072]
["bitfinex","ETHUSD",1739944117682,3.71183,2694.1,2693.6,0.78708072]
["bitfinex","ETHUSD",1739944117979,3.71199,2694.0,2693.6,0.78708072]
["bitfinex","ETHUSD",1739944119498,3.71219,2693.9,2693.6,0.78708072]
["bitfinex","ETHUSD",1739944119652,4.49109,2694.0,2693.6,0.05867685]
["bitfinex","ETHUSD",1739944119837,3.71231,2693.8,2693.0,9.07325]
["bitfinex","ETHUSD",1739944120182,3.71254,2693.6,2693.3,0.74403166]
["bitfinex","ETHUSD",1739944120393,4.48744,2693.6,2693.3,0.74403166]
["bitfinex","ETHUSD",1739944120558,4.48744,2693.6,2693.4,0.05915046]
["bitfinex","ETHUSD",1739944121792,3.71264,2693.5,2693.4,0.05915046]
["bitfinex","ETHUSD",1739944122159,3.71264,2693.5,2693.0,5.36]
["bitfinex","ETHUSD",1739944122380,3.71264,2693.5,2693.4,0.05915046]
["bitfinex","ETHUSD",1739944122910,3.71264,2693.5,2693.1,0.73219919]
["bitfinex","ETHUSD",1739944123212,3.71264,2693.5,2693.2,0.05934646]
["bitfinex","ETHUSD",1739944124287,3.71278,2693.4,2693.2,0.05934646]
["bitfinex","ETHUSD",1739944125219,3.71291,2693.3,2693.2,0.05934646]
["bitfinex","ETHUSD",1739944125370,3.71291,2693.3,2692.7,9.07374]
["bitfinex","ETHUSD",1739944125575,3.71291,2693.3,2693.2,0.05934646]
["bitfinex","ETHUSD",1739944125804,3.71291,2693.3,2692.7,9.07374]
["bitfinex","ETHUSD",1739944126016,3.71291,2693.3,2693.2,0.05934646]
["bitfinex","ETHUSD",1739944126471,3.71291,2693.3,2692.7,9.07374]
["bitfinex","ETHUSD",1739944126672,3.71291,2693.3,2692.8,0.05973854]
["bitfinex","ETHUSD",1739944126986,3.71278,2693.4,2693.0,0.73078525]
["bitfinex","ETHUSD",1739944127422,3.71278,2693.4,2693.1,0.05944447]
["bitfinex","ETHUSD",1739944127582,4.48981004,2693.4,2693.1,0.05944447]
["bitfinex","ETHUSD",1739944127771,3.71305,2693.2,2693.1,0.05944447]
["bitfinex","ETHUSD",1739944127970,4.49475,2693.2,2693.1,0.05944447]
["bitfinex","ETHUSD",1739944130119,4.49475,2693.2,2692.5,3.714]
["bitfinex","ETHUSD",1739944130319,4.49475,2693.2,2692.6,3.77412351]
["bitfinex","ETHUSD",1739944131225,3.71321,2693.1,2692.9,0.73513045]
["bitfinex","ETHUSD",1739944131590,4.533993,2693.1,2693.0,0.05993137]
["bitfinex","ETHUSD",1739944131790,3.71321,2693.1,2693.0,0.05993137]
["bitfinex","ETHUSD",1739944133376,4.49476,2693.2,2693.0,0.05993137]
["bitfinex","ETHUSD",1739944135907,8.20789,2693.2,2693.0,0.05993137]
["bitfinex","ETHUSD",1739944136105,8.2079,2693.2,2693.0,0.05993137]
["bitfinex","ETHUSD",1739944136280,4.49476,2693.2,2693.0,0.05993137]
["bitfinex","ETHUSD",1739944136690,8.2079,2693.2,2693.0,0.05993137]
["bitfinex","ETHUSD",1739944136887,4.49476,2693.2,2693.0,0.05993137]
["bitfinex","ETHUSD",1739944137293,5.23480393,2693.2,2693.0,0.05993137]
["bitfinex","ETHUSD",1739944139273,1.52174393,2693.2,2693.0,0.05993137]
["bitfinex","ETHUSD",1739944139485,4.48989004,2693.4,2693.0,0.05993137]
["bitfinex","ETHUSD",1739944139486,8.30991004,2693.4,2693.0,0.05993137]
["bitfinex","ETHUSD",1739944139921,3.71304,2693.3,2693.0,0.05993137]
["bitfinex","ETHUSD",1739944140423,7.42608,2693.3,2693.0,0.05993137]
["bitfinex","ETHUSD",1739944140633,9.90631,2693.6,2693.0,0.05993137]
["bitfinex","ETHUSD",1739944140798,9.90631,2693.6,2693.0,3.77317137]
["bitfinex","ETHUSD",1739944141203,0.8138,2693.9,2693.3,3.71283]
["bitfinex","ETHUSD",1739944141419,3.71204,2694.0,2693.4,3.71277]
["bitfinex","ETHUSD",1739944141624,3.71216,2693.9,2693.4,0.06109965]
["bitfinex","ETHUSD",1739944142433,0.823758,2694.0,2693.5,3.71259]
["bitfinex","ETHUSD",1739944142587,3.71169,2694.2,2693.5,3.71256]
["bitfinex","ETHUSD",1739944142787,3.71169,2694.2,2693.6,0.06068141]
["bitfinex","ETHUSD",1739944143635,3.71181,2694.1,2693.6,0.06068141]
["bitfinex","ETHUSD",1739944143860,6.71175,2694.2,2693.6,0.06068141]
["bitfinex","ETHUSD",1739944144074,3.0,2694.2,2693.6,0.06068141]
["bitfinex","ETHUSD",1739944144282,3.0,2694.2,2693.8,3.71221]
["bitfinex","ETHUSD",1739944144474,0.8138,2694.5,2693.9,3.71205]
["bitfinex","ETHUSD",1739944144646,3.7111,2694.7,2693.9,3.77237085]
["bitfinex","ETHUSD",1739944144983,4.94785124,2694.7,2693.9,3.77237085]
["bitfinex","ETHUSD",1739944145132,3.7111,2694.7,2693.9,3.77237085]
["bitfinex","ETHUSD",1739944145326,3.8138,2694.8,2693.9,0.06032085]
["bitfinex","ETHUSD",1739944145531,5.38,2694.9,2694.2,3.71158]
["bitfinex","ETHUSD",1739944145779,5.38,2694.9,2694.3,0.05972357]
["bitfinex","ETHUSD",1739944145972,3.0,2694.8,2694.3,0.05972357]
["bitfinex","ETHUSD",1739944146177,6.71085,2694.8,2694.3,0.05972357]
["bitfinex","ETHUSD",1739944146552,3.71107,2694.7,2694.0,3.98287]
["bitfinex","ETHUSD",1739944146731,3.71107,2694.7,2694.4,0.05962565]
["bitfinex","ETHUSD",1739944146944,4.49066,2694.5,2694.0,0.271]
["bitfinex","ETHUSD",1739944147273,4.49066,2694.5,2694.0,1.01419445]
["bitfinex","ETHUSD",1739944147461,4.49066,2694.5,2694.1,0.05991943]
["bitfinex","ETHUSD",1739944148752,3.71119,2694.6,2694.1,0.05991943]
["bitfinex","ETHUSD",1739944148962,3.71134,2694.5,2694.1,0.05991943]
["bitfinex","ETHUSD",1739944149434,0.7794,2694.7,2694.1,0.05991943]
["bitfinex","ETHUSD",1739944149634,3.71116,2694.6,2694.1,0.05991943]
["bitfinex","ETHUSD",1739944149849,3.71145,2694.4,2694.1,0.05991943]
["bitfinex","ETHUSD",1739944150274,6.17377236,2694.6,2694.1,0.05991943]
["bitfinex","ETHUSD",1739944150448,3.71138,2694.5,2694.1,0.05991943]
["bitfinex","ETHUSD",1739944150778,3.7115,2694.4,2694.1,0.05991943]
["bitfinex","ETHUSD",1739944151621,6.17378236,2694.6,2694.1,0.05991943]
["bitfinex","ETHUSD",1739944151781,3.71117,2694.6,2694.1,0.05991943]
["bitfinex","ETHUSD",1739944152369,6.71088,2694.8,2694.1,0.05991943]
["bitfinex","ETHUSD",1739944152574,6.71088,2694.8,2694.2,3.71156]
["bitfinex","ETHUSD",1739944152743,3.0,2694.8,2694.2,3.71156]
["bitfinex","ETHUSD",1739944152953,6.71092,2694.8,2694.2,3.71156]
["bitfinex","ETHUSD",1739944153155,6.71092,2694.8,2694.3,0.05895143]
["bitfinex","ETHUSD",1739944153156,3.71115,2694.6,2694.3,0.05895143]
["bitfinex","ETHUSD",1739944153354,4.52061,2694.5,2694.3,0.05895143]
["bitfinex","ETHUSD",1739944153561,4.52061,2694.5,2694.0,0.271]
["bitfinex","ETHUSD",1739944153761,4.52061,2694.5,2694.4,0.05885351]
["bitfinex","ETHUSD",1739944153996,5.48932132,2694.5,2694.0,0.271]
["bitfinex","ETHUSD",1739944154291,0.8093,2694.5,2694.4,0.05885351]
["bitfinex","ETHUSD",1739944154493,3.71115,2694.6,2694.0,3.98292]
["bitfinex","ETHUSD",1739944154652,0.7875,2694.7,2694.4,0.05885351]
["bitfinex","ETHUSD",1739944154847,6.71089,2694.8,2694.2,3.71165]
["bitfinex","ETHUSD",1739944155042,6.71089,2694.8,2694.5,0.05875559]
["bitfinex","ETHUSD",1739944155290,3.71113,2694.6,2694.0,9.34292]
["bitfinex","ETHUSD",1739944155494,3.71113,2694.6,2694.0,5.631]
["bitfinex","ETHUSD",1739944155669,3.71113,2694.6,2694.0,9.37996488]
["bitfinex","ETHUSD",1739944155873,3.71113,2694.6,2694.1,3.7118]
["bitfinex","ETHUSD",1739944156193,6.71088,2694.8,2694.2,3.71155]
["bitfinex","ETHUSD",1739944157385,6.71088,2694.8,2694.0,5.631]
["bitfinex","ETHUSD",1739944157591,6.71088,2694.8,2694.2,3.71165]
["bitfinex","ETHUSD",1739944157950,3.7875,2694.9,2694.4,3.71136]
["bitfinex","ETHUSD",1739944158151,7.49823,2694.9,2694.2,7.4232]
["bitfinex","ETHUSD",1739944158386,3.71092,2694.8,2694.2,3.71155]
["bitfinex","ETHUSD",1739944158907,3.7875,2694.9,2694.0,5.631]
["bitfinex","ETHUSD",1739944159201,7.49822,2694.9,2694.3,3.71145]
["bitfinex","ETHUSD",1739944159407,7.49822,2694.9,2694.3,3.74856066]
["bitfinex","ETHUSD",1739944159764,3.7875,2694.9,2694.3,0.03711066]
["bitfinex","ETHUSD",1739944160095,3.71085,2694.8,2694.2,3.71166]
["bitfinex","ETHUSD",1739944160307,3.71085,2694.8,2694.4,0.7490606]
["bitfinex","ETHUSD",1739944160857,3.71085,2694.8,2694.2,3.71166]
["bitfinex","ETHUSD",1739944161381,7.42178,2694.8,2694.2,3.71166]
["bitfinex","ETHUSD",1739944161594,3.71108,2694.7,2694.0,9.34283]
["bitfinex","ETHUSD",1739944161782,3.71113,2694.6,2694.1,3.71177]
["bitfinex","ETHUSD",1739944162365,3.71085,2694.8,2694.2,0.73343502]
["bitfinex","ETHUSD",1739944162660,3.71085,2694.8,2694.2,4.44505502]
["bitfinex","ETHUSD",1739944163283,3.0,2694.7,2694.2,4.44505502]
["bitfinex","ETHUSD",1739944163605,3.0,2694.7,2694.2,0.73343502]
["bitfinex","ETHUSD",1739944163770,3.0,2694.7,2694.2,4.44510502]
["bitfinex","ETHUSD",1739944165390,6.71109,2694.7,2694.2,0.73343502]
["bitfinex","ETHUSD",1739944165710,3.71121,2694.6,2694.0,5.631]
["bitfinex","ETHUSD",1739944166014,0.7703,2694.5,2694.1,0.75398419]
["bitfinex","ETHUSD",1739944166387,0.7703,2694.5,2694.1,4.46578419]
["bitfinex","ETHUSD",1739944166917,4.48549,2694.7,2694.1,4.46571419]
["bitfinex","ETHUSD",1739944167116,4.48549,2694.7,2694.1,4.50282771]
["bitfinex","ETHUSD",1739944167315,3.71114,2694.6,2694.1,4.50282771]
["bitfinex","ETHUSD",1739944167516,3.71114,2694.6,2694.2,0.0590105]
["bitfinex","ETHUSD",1739944167704,0.7744,2694.7,2694.2,0.0590105]
["bitfinex","ETHUSD",1739944167906,4.4854,2694.7,2694.2,0.0590105]
["bitfinex","ETHUSD",1739944168206,3.71116,2694.6,2694.2,0.0590105]
["bitfinex","ETHUSD",1739944168400,4.4854,2694.7,2694.2,0.0590105]
["bitfinex","ETHUSD",1739944168606,3.71129,2694.5,2694.2,0.0590105]
["bitfinex","ETHUSD",1739944169922,5.18026124,2694.7,2694.2,0.0590105]
["bitfinex","ETHUSD",1739944170125,3.71127,2694.5,2694.2,0.0590105]
["bitfinex","ETHUSD",1739944170641,4.48546,2694.7,2694.2,0.0590105]
["bitfinex","ETHUSD",1739944171141,3.7108,2694.9,2694.3,3.71146]
["bitfinex","ETHUSD",1739944171438,0.8103,2695.0,2694.4,3.71135]
["bitfinex","ETHUSD",1739944171737,4.52089,2695.0,2694.4,3.77016465]
["bitfinex","ETHUSD",1739944172207,0.8103,2695.0,2694.5,3.71122]
["bitfinex","ETHUSD",1739944172404,4.52091,2695.0,2694.6,0.72827109]
["bitfinex","ETHUSD",1739944172593,4.52091,2695.0,2694.6,0.78688992]
["bitfinex","ETHUSD",1739944173406,0.8103,2695.0,2694.6,0.78688992]
["bitfinex","ETHUSD",1739944174009,4.52091,2695.0,2694.6,0.78688992]
["bitfinex","ETHUSD",1739944174896,0.8103,2695.0,2694.6,0.78688992]
["bitfinex","ETHUSD",1739944175433,4.52095,2695.0,2694.6,0.78688992]
["bitfinex","ETHUSD",1739944175824,0.8103,2695.0,2694.6,0.78688992]
["bitfinex","ETHUSD",1739944176396,4.52098,2695.0,2694.6,0.78688992]
["bitfinex","ETHUSD",1739944176897,0.8103,2695.0,2694.6,0.78688992]
["bitfinex","ETHUSD",1739944177423,0.8103,2695.0,2694.6,0.05861883]
["bitfinex","ETHUSD",1739944177629,3.71071,2694.9,2694.6,0.05861883]
["bitfinex","ETHUSD",1739944177972,3.71098,2694.7,2694.3,5.36]
["bitfinex","ETHUSD",1739944178140,4.49164,2694.6,2694.3,5.36]
["bitfinex","ETHUSD",1739944178975,3.71128,2694.5,2694.3,5.36]
["bitfinex","ETHUSD",1739944179126,0.7804,2694.6,2694.3,5.36]
["bitfinex","ETHUSD",1739944179325,4.49154,2694.6,2694.3,5.36]
["bitfinex","ETHUSD",1739944179875,3.71127,2694.5,2694.3,5.36]
["bitfinex","ETHUSD",1739944180474,4.49154,2694.6,2694.3,5.36]
["bitfinex","ETHUSD",1739944180955,4.49154,2694.6,2694.2,0.75638034]
["bitfinex","ETHUSD",1739944182473,3.71127,2694.5,2694.2,0.75638034]
["bitfinex","ETHUSD",1739944182675,3.71127,2694.5,2694.3,0.05844616]
["bitfinex","ETHUSD",1739944183933,0.7804,2694.6,2694.3,0.05844616]
["bitfinex","ETHUSD",1739944184546,4.49156,2694.6,2694.3,0.05844616]
["bitfinex","ETHUSD",1739944184970,0.7804,2694.6,2694.3,0.05844616]
["bitfinex","ETHUSD",1739944185175,3.71098,2694.7,2694.3,0.05844616]
["bitfinex","ETHUSD",1739944185338,7.42206,2694.7,2694.3,0.05844616]
["bitfinex","ETHUSD",1739944185539,3.71113,2694.6,2694.3,0.05844616]
["bitfinex","ETHUSD",1739944185939,3.71133,2694.5,2694.3,0.05844616]
["bitfinex","ETHUSD",1739944186449,4.5247,2694.4,2694.3,0.05844616]
["bitfinex","ETHUSD",1739944186639,4.5247,2694.4,2693.9,9.07202]
["bitfinex","ETHUSD",1739944186839,4.5247,2694.4,2694.3,0.05844616]
["bitfinex","ETHUSD",1739944187042,0.8133,2694.4,2694.1,0.73509169]
["bitfinex","ETHUSD",1739944187384,0.8133,2694.4,2694.2,0.05854409]
["bitfinex","ETHUSD",1739944189356,0.90552174,2694.3,2694.2,0.05854409]
["bitfinex","ETHUSD",1739944190560,7.46233,2694.6,2694.2,0.05854409]
["bitfinex","ETHUSD",1739944190761,0.7512,2694.8,2694.2,3.77013409]
["bitfinex","ETHUSD",1739944190966,3.7512,2694.8,2694.3,3.71146]
["bitfinex","ETHUSD",1739944191385,7.46206,2694.8,2694.4,0.05870357]
["bitfinex","ETHUSD",1739944191880,3.7512,2694.8,2694.3,3.71153]
["bitfinex","ETHUSD",1739944192048,3.7512,2694.8,2694.5,0.05855014]
["bitfinex","ETHUSD",1739944192249,3.7512,2694.8,2694.4,0.05864805]
["bitfinex","ETHUSD",1739944192486,7.46206,2694.8,2694.6,0.05845223]
["bitfinex","ETHUSD",1739944192692,7.46206,2694.8,2694.5,0.05855014]
["bitfinex","ETHUSD",1739944192990,7.46206,2694.8,2694.6,0.05845223]
["bitfinex","ETHUSD",1739944193349,7.46206,2694.8,2694.2,7.42318]
["bitfinex","ETHUSD",1739944193549,7.46206,2694.8,2694.3,3.77025932]
["bitfinex","ETHUSD",1739944193961,3.7512,2694.8,2694.3,3.77025932]
["bitfinex","ETHUSD",1739944194449,3.7512,2694.8,2694.3,0.05872932]
["bitfinex","ETHUSD",1739944194654,7.46207,2694.8,2694.3,0.05872932]
["bitfinex","ETHUSD",1739944194960,3.71103,2694.7,2694.3,0.05872932]
["bitfinex","ETHUSD",1739944195594,3.7512,2694.8,2694.3,0.05872932]
["bitfinex","ETHUSD",1739944195595,3.7512,2694.8,2694.3,3.77025932]
["bitfinex","ETHUSD",1739944195789,7.46205,2694.8,2694.3,3.77025932]
["bitfinex","ETHUSD",1739944196290,7.46205,2694.8,2694.3,0.05872932]
["bitfinex","ETHUSD",1739944196494,7.46205,2694.8,2694.3,3.77025932]
["bitfinex","ETHUSD",1739944196887,3.7512,2694.8,2694.3,0.05872932]
["bitfinex","ETHUSD",1739944197087,7.46206,2694.8,2694.3,3.77024932]
["bitfinex","ETHUSD",1739944197293,7.46206,2694.8,2694.3,0.05872932]
["bitfinex","ETHUSD",1739944197992,3.7512,2694.8,2694.3,3.77014932]
["bitfinex","ETHUSD",1739944198296,3.0,2694.8,2694.3,3.77014932]
["bitfinex","ETHUSD",1739944199700,3.0,2694.8,2694.3,7.48160932]
["bitfinex","ETHUSD",1739944200191,3.0,2694.8,2694.3,3.77014932]
["bitfinex","ETHUSD",1739944200568,3.0,2694.8,2694.4,3.71139]
["bitfinex","ETHUSD",1739944200769,3.0,2694.8,2694.5,0.05854458]
["bitfinex","ETHUSD",1739944200986,6.71086,2694.8,2694.5,0.05854458]
["bitfinex","ETHUSD",1739944201600,0.7955,2694.7,2694.6,0.05844668]
["bitfinex","ETHUSD",1739944201956,0.7955,2694.7,2694.2,9.07164]
["bitfinex","ETHUSD",1739944202157,4.5065,2694.7,2694.3,0.05874042]
["bitfinex","ETHUSD",1739944202371,0.7955,2694.7,2694.3,0.05874042]
["bitfinex","ETHUSD",1739944203195,4.50651,2694.7,2694.3,0.05874042]
["bitfinex","ETHUSD",1739944203499,4.5353,2694.4,2694.3,0.05874042]
["bitfinex","ETHUSD",1739944203864,3.71163,2694.3,2693.6,3.98337]
["bitfinex","ETHUSD",1739944204394,3.71163,2694.3,2693.8,0.73355453]
["bitfinex","ETHUSD",1739944204596,4.5353,2694.4,2693.8,4.44577453]
["bitfinex","ETHUSD",1739944204771,0.8239,2694.4,2693.9,3.77115661]
["bitfinex","ETHUSD",1739944205173,0.8239,2694.4,2693.9,0.05912661]
["bitfinex","ETHUSD",1739944205494,3.71154,2694.3,2693.9,0.05912661]
["bitfinex","ETHUSD",1739944205697,3.71177,2694.2,2693.9,0.05912661]
["bitfinex","ETHUSD",1739944205862,0.771,2694.1,2693.9,0.05912661]
["bitfinex","ETHUSD",1739944206058,3.71195,2694.0,2693.9,0.05912661]
["bitfinex","ETHUSD",1739944206262,3.71195,2694.0,2693.6,0.75909812]
["bitfinex","ETHUSD",1739944206475,3.71195,2694.0,2693.9,0.05924322]
["bitfinex","ETHUSD",1739944206700,3.71216,2693.9,2693.5,0.54866091]
["bitfinex","ETHUSD",1739944207200,3.71227,2693.8,2693.5,0.54866091]
["bitfinex","ETHUSD",1739944207504,4.49547,2693.7,2693.5,0.54866091]
["bitfinex","ETHUSD",1739944207659,3.71227,2693.8,2693.5,0.54866091]
["bitfinex","ETHUSD",1739944208004,3.71227,2693.8,2693.3,0.74674781]
["bitfinex","ETHUSD",1739944208879,3.71227,2693.8,2693.3,4.45962781]
["bitfinex","ETHUSD",1739944209101,3.71227,2693.8,2693.3,0.74674781]
["bitfinex","ETHUSD",1739944209391,3.71237,2693.7,2693.3,0.74674781]
["bitfinex","ETHUSD",1739944211310,3.71237,2693.7,2693.2,5.36]
["bitfinex","ETHUSD",1739944211475,2.46261236,2693.8,2693.2,5.36]
["bitfinex","ETHUSD",1739944211670,3.71274,2693.5,2693.2,5.36]
["bitfinex","ETHUSD",1739944212112,3.71277,2693.4,2692.9,8.345]
["bitfinex","ETHUSD",1739944212278,3.71318,2693.2,2692.9,8.345]
["bitfinex","ETHUSD",1739944212604,3.71318,2693.2,2693.0,0.0601251]
["bitfinex","ETHUSD",1739944212804,3.71319,2693.1,2693.0,0.0601251]
["bitfinex","ETHUSD",1739944213008,3.71319,2693.1,2692.6,0.271]
["bitfinex","ETHUSD",1739944213207,3.71319,2693.1,2693.0,0.0601251]
["bitfinex","ETHUSD",1739944213411,3.71319,2693.1,2692.6,0.271]
["bitfinex","ETHUSD",1739944213592,3.71319,2693.1,2692.4,3.71414]
["bitfinex","ETHUSD",1739944213907,3.71333,2693.0,2692.4,3.71414]
["bitfinex","ETHUSD",1739944214209,3.71319,2693.1,2692.4,3.71414]
["bitfinex","ETHUSD",1739944214376,3.28051236,2693.2,2692.8,0.72612787]
["bitfinex","ETHUSD",1739944214560,4.53095,2693.2,2692.8,0.72612787]
["bitfinex","ETHUSD",1739944216004,6.71281,2693.4,2692.8,4.43959787]
["bitfinex","ETHUSD",1739944216304,6.71281,2693.4,2692.8,0.72612787]
["bitfinex","ETHUSD",1739944216305,7.53571,2693.4,2692.8,0.72612787]
["bitfinex","ETHUSD",1739944216510,3.71329,2693.1,2692.8,0.72612787]
["bitfinex","ETHUSD",1739944216810,4.52755,2693.0,2692.8,0.72612787]
["bitfinex","ETHUSD",1739944217109,3.71368,2692.8,2692.3,9.07422]
["bitfinex","ETHUSD",1739944217706,3.71368,2692.8,2692.7,0.74890309]
["bitfinex","ETHUSD",1739944217906,3.71368,2692.8,2692.3,9.07427]
["bitfinex","ETHUSD",1739944218466,3.71349,2692.9,2692.4,3.71412]
["bitfinex","ETHUSD",1739944219336,3.71349,2692.9,2692.6,0.75898855]
["bitfinex","ETHUSD",1739944221293,7.42708,2692.9,2692.6,0.75898855]
["bitfinex","ETHUSD",1739944222792,3.71377,2692.7,2692.3,5.36]
["bitfinex","ETHUSD",1739944223809,3.71377,2692.7,2692.5,0.75883965]
["bitfinex","ETHUSD",1739944224424,7.30025036,2692.9,2692.5,0.75883965]
["bitfinex","ETHUSD",1739944224626,3.71361,2692.8,2692.5,0.75883965]
["bitfinex","ETHUSD",1739944226331,3.71362,2692.8,2692.5,0.75883965]
["bitfinex","ETHUSD",1739944226535,7.30029036,2692.9,2692.5,0.75883965]
["bitfinex","ETHUSD",1739944227041,6.17616236,2692.9,2692.5,0.75883965]
["bitfinex","ETHUSD",1739944227208,3.71355,2692.9,2692.5,0.75883965]
["bitfinex","ETHUSD",1739944227613,3.71355,2692.9,2692.6,0.06023516]
["bitfinex","ETHUSD",1739944228022,7.42711,2692.9,2692.6,0.06023516]
["bitfinex","ETHUSD",1739944228331,7.42712,2692.9,2692.6,0.06023516]
["bitfinex","ETHUSD",1739944228527,3.71361,2692.8,2692.6,0.06023516]
["bitfinex","ETHUSD",1739944228728,3.71374,2692.7,2692.6,0.06023516]
["bitfinex","ETHUSD",1739944229046,3.71361,2692.8,2692.2,3.751042]
["bitfinex","ETHUSD",1739944229331,3.71382,2692.7,2692.6,0.06023516]
["bitfinex","ETHUSD",1739944229540,3.71382,2692.7,2692.4,0.72706559]
["bitfinex","ETHUSD",1739944229697,3.71382,2692.7,2692.6,0.06023516]
["bitfinex","ETHUSD",1739944229901,3.71382,2692.7,2692.5,0.06033322]
["bitfinex","ETHUSD",1739944230097,3.71382,2692.7,2692.6,0.06023516]
["bitfinex","ETHUSD",1739944230297,4.5689762,2692.7,2692.6,0.06023516]
["bitfinex","ETHUSD",1739944230493,3.7139,2692.6,2692.4,0.72706559]
["bitfinex","ETHUSD",1739944230738,3.7139,2692.6,2692.2,0.036662]
["bitfinex","ETHUSD",1739944230946,3.71382,2692.7,2692.2,0.036662]
["bitfinex","ETHUSD",1739944231247,3.71382,2692.7,2692.3,0.72847755]
["bitfinex","ETHUSD",1739944231446,3.71376,2692.7,2692.3,0.72847755]
["bitfinex","ETHUSD",1739944232101,3.7136,2692.8,2692.3,0.72847755]
["bitfinex","ETHUSD",1739944232304,3.71388,2692.6,2692.3,0.72847755]
["bitfinex","ETHUSD",1739944234142,3.58674436,2692.9,2692.4,3.71412]
["bitfinex","ETHUSD",1739944234143,3.0,2692.9,2692.4,3.71412]
["bitfinex","ETHUSD",1739944234370,3.0,2693.2,2692.5,3.71388]
["bitfinex","ETHUSD",1739944234518,3.0,2693.2,2692.8,3.71357]
["bitfinex","ETHUSD",1739944235248,6.71314,2693.2,2692.6,3.71377]
["bitfinex","ETHUSD",1739944235416,0.8296,2693.1,2692.4,3.71408]
["bitfinex","ETHUSD",1739944235612,3.71349,2692.9,2692.2,13.096302]
["bitfinex","ETHUSD",1739944235957,3.71364,2692.8,2692.5,0.76242949]
["bitfinex","ETHUSD",1739944236165,3.71345,2693.0,2692.5,0.76242949]
["bitfinex","ETHUSD",1739944236166,7.42689,2693.0,2692.5,0.76242949]
["bitfinex","ETHUSD",1739944236367,3.71352,2692.9,2692.5,0.76242949]
["bitfinex","ETHUSD",1739944236668,3.71347,2692.9,2692.5,0.76242949]
["bitfinex","ETHUSD",1739944236837,3.71361,2692.8,2692.5,0.76242949]
["bitfinex","ETHUSD",1739944237662,7.42733,2692.8,2692.2,9.381952]
["bitfinex","ETHUSD",1739944237956,3.71361,2692.8,2692.4,0.74691699]
["bitfinex","ETHUSD",1739944238477,0.8296,2693.1,2692.4,4.46103699]
["bitfinex","ETHUSD",1739944238772,6.17573236,2693.2,2692.6,3.7138]
["bitfinex","ETHUSD",1739944238981,2.46261236,2693.2,2692.5,0.03713701]
["bitfinex","ETHUSD",1739944239278,5.38,2693.3,2692.7,3.71365]
["bitfinex","ETHUSD",1739944239640,5.38,2693.3,2692.8,3.71356]
["bitfinex","ETHUSD",1739944240066,9.09294,2693.3,2692.5,3.71394]
["bitfinex","ETHUSD",1739944240373,3.71322,2693.1,2692.5,9.07393]
["bitfinex","ETHUSD",1739944240596,0.8296,2693.1,2692.5,9.07393]
["bitfinex","ETHUSD",1739944240777,3.71335,2693.0,2692.5,5.36]
["bitfinex","ETHUSD",1739944241143,7.42677,2693.0,2692.5,5.36]
["bitfinex","ETHUSD",1739944241477,3.71365,2692.8,2692.5,5.36]
["bitfinex","ETHUSD",1739944241679,4.78524824,2693.0,2692.5,5.36]
["bitfinex","ETHUSD",1739944241862,3.71361,2692.8,2692.5,5.36]
["bitfinex","ETHUSD",1739944242189,3.71375,2692.7,2692.5,5.36]
["bitfinex","ETHUSD",1739944242394,4.52795,2692.7,2692.5,5.36]
["bitfinex","ETHUSD",1739944242598,4.52795,2692.7,2692.6,0.06092408]
["bitfinex","ETHUSD",1739944243599,5.59836724,2692.7,2692.6,0.06092408]
["bitfinex","ETHUSD",1739944243795,1.88461724,2692.7,2692.2,0.036662]
["bitfinex","ETHUSD",1739944243955,3.71391,2692.6,2692.3,0.06121826]
["bitfinex","ETHUSD",1739944244283,6.17652236,2692.6,2692.2,0.036662]
["bitfinex","ETHUSD",1739944244489,3.71404,2692.5,2692.4,0.06125361]
["bitfinex","ETHUSD",1739944244689,3.71404,2692.5,2692.2,0.036662]
["bitfinex","ETHUSD",1739944244900,4.89155796,2692.5,2692.4,0.06125361]
["bitfinex","ETHUSD",1739944245191,1.17751796,2692.5,2692.4,0.06125361]
["bitfinex","ETHUSD",1739944245485,2.46261236,2692.6,2692.4,0.06125361]
["bitfinex","ETHUSD",1739944245712,0.8142,2692.7,2692.2,0.036662]
["bitfinex","ETHUSD",1739944245875,0.8142,2692.7,2692.5,0.06126676]
["bitfinex","ETHUSD",1739944246078,0.8142,2692.7,2692.2,0.036662]
["bitfinex","ETHUSD",1739944246276,0.8142,2692.7,2692.6,0.06119651]
["bitfinex","ETHUSD",1739944246481,2.46261236,2692.9,2692.6,0.06119651]
["bitfinex","ETHUSD",1739944246677,4.48739,2693.0,2692.3,3.71421]
["bitfinex","ETHUSD",1739944246911,4.48739,2693.0,2692.7,0.0610929]
["bitfinex","ETHUSD",1739944247069,6.09170024,2693.0,2692.3,3.71421]
["bitfinex","ETHUSD",1739944247269,6.09170024,2693.0,2692.8,0.06097262]
["bitfinex","ETHUSD",1739944247469,9.80513024,2693.0,2692.3,3.71421]
["bitfinex","ETHUSD",1739944247673,9.09170024,2693.0,2692.9,0.06087459]
["bitfinex","ETHUSD",1739944248203,9.09170024,2693.0,2692.3,3.71419]
["bitfinex","ETHUSD",1739944248409,9.09170024,2693.0,2692.4,3.71411]
["bitfinex","ETHUSD",1739944248607,9.09170024,2693.0,2692.4,3.77547482]
["bitfinex","ETHUSD",1739944248771,3.71349,2692.9,2692.4,0.06136482]
["bitfinex","ETHUSD",1739944248971,3.774,2693.0,2692.4,0.06136482]
["bitfinex","ETHUSD",1739944249182,7.48733,2693.0,2692.5,3.71401]
["bitfinex","ETHUSD",1739944249514,7.48733,2693.0,2692.3,3.71425]
["bitfinex","ETHUSD",1739944249515,3.71347,2692.9,2692.6,0.81927625]
["bitfinex","ETHUSD",1739944249716,7.48733,2693.0,2692.6,0.81927625]
["bitfinex","ETHUSD",1739944250212,3.774,2693.0,2692.6,0.81927625]
["bitfinex","ETHUSD",1739944250408,3.71322,2693.1,2692.6,0.81927625]
["bitfinex","ETHUSD",1739944250409,6.1667,2693.2,2692.8,3.71354]
["bitfinex","ETHUSD",1739944250576,5.38,2693.2,2692.7,3.71365]
["bitfinex","ETHUSD",1739944250778,9.09316,2693.2,2692.8,0.06097262]
["bitfinex","ETHUSD",1739944250994,3.71319,2693.1,2692.8,0.06097262]
["bitfinex","ETHUSD",1739944251197,3.71319,2693.1,2692.6,0.75810755]
["bitfinex","ETHUSD",1739944251582,3.71319,2693.1,2692.7,0.06087052]
["bitfinex","ETHUSD",1739944252111,5.070487,2693.2,2692.7,0.06087052]
["bitfinex","ETHUSD",1739944252615,3.71316,2693.2,2692.7,0.06087052]
["bitfinex","ETHUSD",1739944252812,7.4263,2693.2,2692.7,0.06087052]
["bitfinex","ETHUSD",1739944253015,3.71314,2693.2,2692.7,0.06087052]
["bitfinex","ETHUSD",1739944253510,2.46261236,2693.0,2692.7,0.06087052]
["bitfinex","ETHUSD",1739944253709,3.71358,2692.9,2692.7,0.06087052]
["bitfinex","ETHUSD",1739944253907,3.71385,2692.7,2692.3,0.75070257]
["bitfinex","ETHUSD",1739944254136,4.52124,2692.8,2692.3,0.75070257]
["bitfinex","ETHUSD",1739944255450,3.71376,2692.7,2692.3,0.75070257]
["bitfinex","ETHUSD",1739944255738,8.23497,2692.8,2692.3,0.75070257]
["bitfinex","ETHUSD",1739944256925,3.71411,2692.5,2692.2,0.036662]
["bitfinex","ETHUSD",1739944257235,6.17642236,2692.7,2692.2,0.036662]
["bitfinex","ETHUSD",1739944257443,3.71392,2692.6,2692.3,0.06120715]
["bitfinex","ETHUSD",1739944257738,0.8076,2692.8,2692.3,0.06120715]
["bitfinex","ETHUSD",1739944257941,4.52121,2692.8,2692.2,3.751092]
["bitfinex","ETHUSD",1739944258236,0.8076,2692.8,2692.3,0.06120715]
["bitfinex","ETHUSD",1739944258642,0.8076,2692.8,2692.2,7.465422]
["bitfinex","ETHUSD",1739944258835,0.8076,2692.8,2692.4,0.06130923]
["bitfinex","ETHUSD",1739944259134,6.71356,2692.9,2692.3,4.52994766]
["bitfinex","ETHUSD",1739944259349,6.71356,2692.9,2692.5,0.06118893]
["bitfinex","ETHUSD",1739944259639,3.0,2692.9,2692.6,0.06109088]
["bitfinex","ETHUSD",1739944260044,3.0,2692.9,2692.4,3.71415]
["bitfinex","ETHUSD",1739944260210,4.48972,2693.3,2692.7,0.06096503]
["bitfinex","ETHUSD",1739944260396,4.40830324,2693.2,2692.7,0.06096503]
["bitfinex","ETHUSD",1739944260616,4.48972,2693.3,2692.7,0.06096503]
["bitfinex","ETHUSD",1739944261631,6.17589236,2693.1,2692.7,0.06096503]
["bitfinex","ETHUSD",1739944262435,3.71334,2693.0,2692.7,0.06096503]
["bitfinex","ETHUSD",1739944262645,3.0,2693.2,2692.7,3.71374]
["bitfinex","ETHUSD",1739944262852,4.48969,2693.3,2692.7,3.71374]
["bitfinex","ETHUSD",1739944263026,0.7767,2693.3,2692.8,0.06068354]
["bitfinex","ETHUSD",1739944263229,4.47190224,2693.3,2692.3,0.75435037]
["bitfinex","ETHUSD",1739944263447,4.53623,2693.0,2692.9,0.06058551]
["bitfinex","ETHUSD",1739944263627,4.53623,2693.0,2692.3,4.46855037]
["bitfinex","ETHUSD",1739944263842,0.8228,2693.0,2692.5,3.714]
["bitfinex","ETHUSD",1739944264052,9.89426,2693.2,2692.6,3.71379]
["bitfinex","ETHUSD",1739944264385,5.38,2693.2,2692.7,3.71365]
["bitfinex","ETHUSD",1739944264661,5.38,2693.2,2692.8,0.06067242]
["bitfinex","ETHUSD",1739944264860,5.38,2693.2,2692.7,3.71365]
["bitfinex","ETHUSD",1739944265014,5.38,2693.2,2692.9,0.06057439]
["bitfinex","ETHUSD",1739944265215,6.71299,2693.3,2692.7,3.71365]
["bitfinex","ETHUSD",1739944265444,3.71309,2693.2,2692.8,0.06067242]
["bitfinex","ETHUSD",1739944265664,3.71309,2693.2,2692.7,3.71365]
["bitfinex","ETHUSD",1739944265861,3.71329,2693.1,2692.9,0.06051881]
["bitfinex","ETHUSD",1739944266034,3.71329,2693.1,2692.5,3.71396]
["bitfinex","ETHUSD",1739944266360,3.71329,2693.1,2693.0,0.06042078]
["bitfinex","ETHUSD",1739944266536,3.71329,2693.1,2692.5,3.71396]
["bitfinex","ETHUSD",1739944266737,6.71292,2693.3,2693.0,0.06042078]
["bitfinex","ETHUSD",1739944266957,6.71292,2693.3,2692.4,5.36]
["bitfinex","ETHUSD",1739944266958,6.71292,2693.3,2692.8,3.71356]
["bitfinex","ETHUSD",1739944267349,3.71306,2693.2,2692.9,0.06052436]
["bitfinex","ETHUSD",1739944267572,3.7132,2693.1,2692.9,0.06052436]
["bitfinex","ETHUSD",1739944267873,6.71292,2693.3,2693.0,0.06046525]
["bitfinex","ETHUSD",1739944268032,3.71316,2693.2,2692.7,0.72760027]
["bitfinex","ETHUSD",1739944268370,3.71316,2693.2,2693.1,0.06036724]
["bitfinex","ETHUSD",1739944268579,3.71316,2693.2,2692.7,0.72760027]
["bitfinex","ETHUSD",1739944268742,6.71292,2693.3,2693.1,0.06036724]
["bitfinex","ETHUSD",1739944268949,6.71292,2693.3,2692.7,4.44134027]
["bitfinex","ETHUSD",1739944269147,6.71292,2693.3,2693.2,0.06025811]
["bitfinex","ETHUSD",1739944269346,6.71292,2693.3,2692.7,4.44125027]
["bitfinex","ETHUSD",1739944269555,6.71292,2693.3,2693.2,0.06025811]
["bitfinex","ETHUSD",1739944269761,3.0,2693.3,2692.7,0.72760027]
["bitfinex","ETHUSD",1739944269932,3.0,2693.3,2693.2,0.06025811]
["bitfinex","ETHUSD",1739944270470,3.0,2693.3,2692.7,4.44126027]
["bitfinex","ETHUSD",1739944270680,3.0,2693.3,2693.2,0.06025811]
["bitfinex","ETHUSD",1739944270836,3.0,2693.3,2692.7,0.72760027]
["bitfinex","ETHUSD",1739944271053,3.71306,2693.2,2692.7,0.72760027]
["bitfinex","ETHUSD",1739944271573,6.713,2693.3,2692.7,0.72760027]
["bitfinex","ETHUSD",1739944272337,10.42601,2693.3,2692.7,0.72760027]
["bitfinex","ETHUSD",1739944272541,6.713,2693.3,2692.8,0.06065019]
["bitfinex","ETHUSD",1739944272873,3.0,2693.3,2692.8,3.7136]
["bitfinex","ETHUSD",1739944273033,3.0,2693.3,2692.9,0.06055216]
["bitfinex","ETHUSD",1739944273683,3.0,2693.3,2692.7,4.44121027]
["bitfinex","ETHUSD",1739944273852,3.0,2693.3,2693.0,0.06045413]
["bitfinex","ETHUSD",1739944274053,3.0,2693.3,2692.7,4.44121027]
["bitfinex","ETHUSD",1739944274249,3.0,2693.3,2693.1,0.06025605]
["bitfinex","ETHUSD",1739944274453,3.91754224,2693.3,2692.7,0.72760027]
["bitfinex","ETHUSD",1739944274766,3.0,2693.3,2693.2,0.06015804]
["bitfinex","ETHUSD",1739944274969,3.0,2693.3,2692.7,4.44130027]
["bitfinex","ETHUSD",1739944275171,6.71291,2693.3,2693.2,0.06015804]
["bitfinex","ETHUSD",1739944275367,3.71306,2693.2,2692.7,0.72760027]
["bitfinex","ETHUSD",1739944275570,3.0,2693.3,2692.7,0.72760027]
["bitfinex","ETHUSD",1739944275768,0.8305,2693.3,2692.7,0.72760027]
["bitfinex","ETHUSD",1739944276091,3.71313,2693.2,2692.7,0.72760027]
["bitfinex","ETHUSD",1739944276921,3.71333,2693.0,2692.4,5.631]
["bitfinex","ETHUSD",1739944277558,3.71333,2693.0,2692.4,9.34514]
["bitfinex","ETHUSD",1739944277755,3.71312,2693.2,2692.5,3.71389]
["bitfinex","ETHUSD",1739944277971,3.71312,2693.2,2692.6,3.71386]
["bitfinex","ETHUSD",1739944278671,3.71312,2693.2,2692.5,3.71389]
["bitfinex","ETHUSD",1739944278857,3.71312,2693.2,2692.5,7.42783]
["bitfinex","ETHUSD",1739944279059,3.71321,2693.1,2692.6,0.76111635]
["bitfinex","ETHUSD",1739944279365,3.71335,2693.0,2692.6,0.76111635]
["bitfinex","ETHUSD",1739944280853,3.71376,2692.7,2692.4,5.36]
["bitfinex","ETHUSD",1739944281705,3.71391,2692.6,2692.4,5.36]
["bitfinex","ETHUSD",1739944281995,7.4276,2692.7,2692.1,0.005]
["bitfinex","ETHUSD",1739944282203,4.47566,2692.7,2692.1,0.005]
["bitfinex","ETHUSD",1739944282977,3.71405,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1739944283162,3.71405,2692.5,2692.2,0.76868249]
["bitfinex","ETHUSD",1739944285162,4.47571,2692.7,2692.2,0.76868249]
["bitfinex","ETHUSD",1739944285582,8.18958,2692.7,2692.2,0.76868249]
["bitfinex","ETHUSD",1739944285789,4.47571,2692.7,2692.2,0.76868249]
["bitfinex","ETHUSD",1739944285991,3.71347,2692.9,2692.2,4.48301249]
["bitfinex","ETHUSD",1739944286308,3.71347,2692.9,2692.3,3.71426]
["bitfinex","ETHUSD",1739944286480,3.71347,2692.9,2692.2,4.48310249]
["bitfinex","ETHUSD",1739944286675,3.71347,2692.9,2692.2,8.19744249]
["bitfinex","ETHUSD",1739944286875,3.71347,2692.9,2692.2,8.19735249]
["bitfinex","ETHUSD",1739944287086,3.71347,2692.9,2692.2,4.48301249]
["bitfinex","ETHUSD",1739944287283,3.71361,2692.8,2692.2,4.48301249]
["bitfinex","ETHUSD",1739944287502,7.42702,2692.9,2692.3,0.05908182]
["bitfinex","ETHUSD",1739944287801,3.71347,2692.9,2692.3,0.05908182]
["bitfinex","ETHUSD",1739944287982,3.0,2693.0,2692.4,3.71407]
["bitfinex","ETHUSD",1739944288403,6.71341,2693.0,2692.4,3.71407]
["bitfinex","ETHUSD",1739944289016,3.71346,2692.9,2692.3,0.05908182]
["bitfinex","ETHUSD",1739944289174,1.53168724,2692.9,2692.3,0.05908182]
["bitfinex","ETHUSD",1739944289377,3.71383,2692.7,2692.3,0.05908182]
["bitfinex","ETHUSD",1739944289675,4.49283,2692.7,2692.3,0.05908182]
["bitfinex","ETHUSD",1739944289876,4.49283,2692.7,2692.5,0.0588857]
["bitfinex","ETHUSD",1739944290514,3.71388,2692.6,2692.2,0.76868249]
["bitfinex","ETHUSD",1739944290816,3.71366,2692.8,2692.2,4.48301249]
["bitfinex","ETHUSD",1739944291400,3.71348,2692.9,2692.3,3.71428]
["bitfinex","ETHUSD",1739944292116,7.53808,2693.0,2692.4,3.71412]
["bitfinex","ETHUSD",1739944293318,3.8247,2693.0,2692.4,3.71412]
["bitfinex","ETHUSD",1739944293503,3.71346,2692.9,2692.4,3.71412]
["bitfinex","ETHUSD",1739944293893,3.71372,2692.8,2692.2,0.76868249]
["bitfinex","ETHUSD",1739944294423,3.71372,2692.8,2692.2,4.48300249]
["bitfinex","ETHUSD",1739944294576,3.71372,2692.8,2692.3,3.71428]
["bitfinex","ETHUSD",1739944294875,3.71372,2692.8,2692.2,4.48300249]
["bitfinex","ETHUSD",1739944295922,3.71389,2692.6,2692.2,0.76868249]
["bitfinex","ETHUSD",1739944296105,3.71409,2692.5,2692.2,0.76868249]
["bitfinex","ETHUSD",1739944297279,4.52379,2692.6,2692.2,0.76868249]
["bitfinex","ETHUSD",1739944297280,0.8099,2692.6,2692.2,0.76868249]
["bitfinex","ETHUSD",1739944297609,3.71427,2692.4,2692.2,0.76868249]
["bitfinex","ETHUSD",1739944297922,3.71423,2692.4,2692.2,0.76868249]
["bitfinex","ETHUSD",1739944299222,4.52382,2692.6,2692.2,0.76868249]
["bitfinex","ETHUSD",1739944299597,3.71413,2692.5,2692.2,0.76868249]
["bitfinex","ETHUSD",1739944299811,3.71429,2692.3,2692.2,0.76868249]
["bitfinex","ETHUSD",1739944300401,3.71429,2692.3,2692.2,0.036662]
["bitfinex","ETHUSD",1739944300602,4.52609,2692.3,2692.2,0.036662]
["bitfinex","ETHUSD",1739944303044,4.52609,2692.3,2692.2,0.09378082]
["bitfinex","ETHUSD",1739944303261,5.59637624,2692.3,2692.2,0.09378082]
["bitfinex","ETHUSD",1739944306148,5.59637624,2692.3,2692.2,0.036662]
["bitfinex","ETHUSD",1739944307298,3.71416,2692.4,2692.2,0.036662]
["bitfinex","ETHUSD",1739944307547,3.71416,2692.4,2692.2,0.09438051]
["bitfinex","ETHUSD",1739944308340,3.71429,2692.3,2692.2,0.09438051]
["bitfinex","ETHUSD",1739944308529,3.71416,2692.4,2692.2,0.09438051]
["bitfinex","ETHUSD",1739944308700,7.42845,2692.4,2692.2,0.09438051]
["bitfinex","ETHUSD",1739944308904,3.71429,2692.3,2692.2,0.09438051]
["bitfinex","ETHUSD",1739944309104,4.77948107,2692.4,2692.2,0.09438051]
["bitfinex","ETHUSD",1739944311207,8.49371107,2692.4,2692.2,0.09438051]
["bitfinex","ETHUSD",1739944311637,4.77948107,2692.4,2692.2,0.09438051]
["bitfinex","ETHUSD",1739944313374,3.71394,2692.6,2692.2,0.09438051]
["bitfinex","ETHUSD",1739944313521,0.7724,2692.7,2692.2,0.09438051]
["bitfinex","ETHUSD",1739944313722,3.71381,2692.7,2692.2,0.09438051]
["bitfinex","ETHUSD",1739944313950,3.71388,2692.6,2692.2,0.09438051]
["bitfinex","ETHUSD",1739944316326,3.71375,2692.7,2692.2,0.09438051]
["bitfinex","ETHUSD",1739944316523,5.31799124,2692.7,2692.2,0.09438051]
["bitfinex","ETHUSD",1739944319638,3.71389,2692.6,2692.2,0.09438051]
["bitfinex","ETHUSD",1739944321271,4.60424124,2692.7,2692.2,3.80877051]
["bitfinex","ETHUSD",1739944321441,8.31800124,2692.7,2692.2,3.80877051]
["bitfinex","ETHUSD",1739944321844,8.31800124,2692.7,2692.2,0.09438051]
["bitfinex","ETHUSD",1739944323078,3.71396,2692.6,2692.2,0.09438051]
["bitfinex","ETHUSD",1739944324483,1.60424124,2692.7,2692.2,0.09438051]
["bitfinex","ETHUSD",1739944324685,3.71416,2692.4,2692.2,0.036662]
["bitfinex","ETHUSD",1739944324837,3.71429,2692.3,2692.2,0.036662]
["bitfinex","ETHUSD",1739944325177,3.71429,2692.3,2692.2,0.09429723]
["bitfinex","ETHUSD",1739944325387,4.47699,2692.3,2692.2,0.09429723]
["bitfinex","ETHUSD",1739944325563,5.54236624,2692.3,2692.2,0.09429723]
["bitfinex","ETHUSD",1739944327049,1.06537624,2692.3,2692.2,0.09429723]
["bitfinex","ETHUSD",1739944327353,3.71416,2692.4,2692.2,0.09429723]
["bitfinex","ETHUSD",1739944327555,3.71429,2692.3,2692.2,0.09429723]
["bitfinex","ETHUSD",1739944327760,3.71416,2692.4,2692.2,0.09429723]
["bitfinex","ETHUSD",1739944328242,6.96376236,2692.5,2692.2,0.09429723]
["bitfinex","ETHUSD",1739944328672,3.71427,2692.4,2692.2,0.09429723]
["bitfinex","ETHUSD",1739944328892,6.96376236,2692.5,2692.2,0.09429723]
["bitfinex","ETHUSD",1739944329053,3.71405,2692.5,2692.2,0.09429723]
["bitfinex","ETHUSD",1739944329602,3.71417,2692.4,2692.2,0.09429723]
["bitfinex","ETHUSD",1739944329893,4.51299,2692.3,2692.2,0.09429723]
["bitfinex","ETHUSD",1739944333510,7.51299,2692.3,2692.2,0.09429723]
["bitfinex","ETHUSD",1739944334530,7.51299,2692.3,2692.2,0.036662]
["bitfinex","ETHUSD",1739944335311,7.51299,2692.3,2692.2,0.09454716]
["bitfinex","ETHUSD",1739944336514,7.51299,2692.3,2692.2,0.036662]
["bitfinex","ETHUSD",1739944336738,8.95624944,2692.3,2692.2,0.036662]
["bitfinex","ETHUSD",1739944337253,8.95624944,2692.3,2692.2,0.09454716]
["bitfinex","ETHUSD",1739944337459,8.95624944,2692.3,2692.2,0.036662]
["bitfinex","ETHUSD",1739944338954,8.95624944,2692.3,2692.2,0.09454716]
["bitfinex","ETHUSD",1739944340453,5.24195944,2692.3,2692.2,0.09454716]
["bitfinex","ETHUSD",1739944340755,4.44325944,2692.3,2692.2,0.09454716]
["bitfinex","ETHUSD",1739944340913,3.0,2692.3,2692.2,0.09454716]
["bitfinex","ETHUSD",1739944343673,3.0,2692.3,2692.2,0.15705856]
["bitfinex","ETHUSD",1739944344367,6.71429,2692.3,2692.2,0.15705856]
["bitfinex","ETHUSD",1739944344871,7.47219,2692.3,2692.2,0.15705856]
["bitfinex","ETHUSD",1739944345079,8.83709024,2692.3,2692.2,0.15705856]
["bitfinex","ETHUSD",1739944346869,8.83709024,2692.3,2692.2,0.0991734]
["bitfinex","ETHUSD",1739944350231,14.21709024,2692.3,2692.2,0.0991734]
["bitfinex","ETHUSD",1739944353243,14.76709024,2692.3,2692.2,0.0991734]
["bitfinex","ETHUSD",1739944359053,14.21709024,2692.3,2692.2,0.0991734]
["bitfinex","ETHUSD",1739944362710,14.76709024,2692.3,2692.2,0.0991734]
["bitfinex","ETHUSD",1739944368096,0.7924,2692.1,2690.6,3.71659]
["bitfinex","ETHUSD",1739944368284,3.71598,2691.1,2690.6,3.71659]
["bitfinex","ETHUSD",1739944368463,7.4313,2691.4,2690.8,3.71634]
["bitfinex","ETHUSD",1739944368650,3.71564,2691.4,2690.8,3.71634]
["bitfinex","ETHUSD",1739944368854,3.71564,2691.4,2690.9,0.05988304]
["bitfinex","ETHUSD",1739944369051,3.71564,2691.4,2690.9,3.77607304]
["bitfinex","ETHUSD",1739944369397,3.71564,2691.4,2690.9,0.05988304]
["bitfinex","ETHUSD",1739944371463,3.71583,2691.2,2690.9,0.05988304]
["bitfinex","ETHUSD",1739944371674,7.43176,2691.2,2690.9,0.05988304]
["bitfinex","ETHUSD",1739944371870,3.71583,2691.2,2690.7,0.75782008]
["bitfinex","ETHUSD",1739944372497,3.71583,2691.2,2690.8,0.05998121]
["bitfinex","ETHUSD",1739944372858,6.71595,2691.1,2690.8,0.05998121]
["bitfinex","ETHUSD",1739944373076,8.08221924,2691.1,2690.8,0.05998121]
["bitfinex","ETHUSD",1739944373375,3.7161,2691.0,2690.8,0.05998121]
["bitfinex","ETHUSD",1739944375209,3.71622,2690.9,2690.8,0.05998121]
["bitfinex","ETHUSD",1739944375377,3.71622,2690.9,2690.7,0.75782008]
["bitfinex","ETHUSD",1739944375579,3.71622,2690.9,2690.8,0.05998121]
["bitfinex","ETHUSD",1739944377530,6.71622,2690.9,2690.8,0.05998121]
["bitfinex","ETHUSD",1739944377832,3.71638,2690.8,2690.3,3.71696]
["bitfinex","ETHUSD",1739944377999,3.71638,2690.8,2690.4,0.74336229]
["bitfinex","ETHUSD",1739944378414,3.71656,2690.7,2690.4,0.74336229]
["bitfinex","ETHUSD",1739944378832,3.71651,2690.7,2690.4,0.74336229]
["bitfinex","ETHUSD",1739944378984,3.71652,2690.7,2690.4,0.74336229]
["bitfinex","ETHUSD",1739944379189,1.47748613,2690.7,2690.2,0.1459051]
["bitfinex","ETHUSD",1739944379390,3.71679,2690.5,2690.2,0.895228]
["bitfinex","ETHUSD",1739944379829,3.71692,2690.4,2690.2,0.1459051]
["bitfinex","ETHUSD",1739944380185,3.0,2690.5,2690.2,0.1459051]
["bitfinex","ETHUSD",1739944380428,5.46261236,2690.6,2690.2,0.1459051]
["bitfinex","ETHUSD",1739944381220,9.17927236,2690.6,2690.2,0.1459051]
["bitfinex","ETHUSD",1739944382339,10.61659321,2690.6,2690.2,0.1459051]
["bitfinex","ETHUSD",1739944384340,6.89993321,2690.6,2690.2,0.1459051]
["bitfinex","ETHUSD",1739944384540,5.46261236,2690.6,2690.2,3.8630151]
["bitfinex","ETHUSD",1739944384725,3.0,2690.6,2690.2,3.8630151]
["bitfinex","ETHUSD",1739944385416,3.0,2690.6,2690.3,3.71704]
["bitfinex","ETHUSD",1739944385824,9.09604,2691.1,2690.2,0.1459051]
["bitfinex","ETHUSD",1739944386035,3.71604,2691.1,2690.5,3.71665]
["bitfinex","ETHUSD",1739944386216,3.0,2691.0,2690.5,3.71665]
["bitfinex","ETHUSD",1739944386420,6.71616,2691.0,2690.5,3.71665]
["bitfinex","ETHUSD",1739944386864,3.0,2691.0,2690.5,3.71665]
["bitfinex","ETHUSD",1739944387019,3.0,2691.0,2690.5,7.43334]
["bitfinex","ETHUSD",1739944387222,5.46261236,2691.2,2690.3,3.71701]
["bitfinex","ETHUSD",1739944387555,9.17843236,2691.2,2690.5,3.7167]
["bitfinex","ETHUSD",1739944387753,11.0826346,2691.2,2690.6,3.71661]
["bitfinex","ETHUSD",1739944389464,7.3668146,2691.2,2690.7,3.71649]
["bitfinex","ETHUSD",1739944389664,3.71545,2691.5,2690.9,3.71609]
["bitfinex","ETHUSD",1739944389665,6.95336236,2691.5,2690.9,3.71609]
["bitfinex","ETHUSD",1739944390020,3.23791236,2691.5,2690.9,3.71609]
["bitfinex","ETHUSD",1739944390222,3.23791236,2691.5,2691.0,3.71597]
["bitfinex","ETHUSD",1739944390466,3.23791236,2691.5,2690.9,3.71609]
["bitfinex","ETHUSD",1739944390669,3.0,2691.4,2691.1,3.71593]
["bitfinex","ETHUSD",1739944390961,3.0,2691.4,2690.9,3.71609]
["bitfinex","ETHUSD",1739944391325,3.0,2691.4,2691.0,3.71606]
["bitfinex","ETHUSD",1739944392686,3.0,2691.4,2691.1,0.06057061]
["bitfinex","ETHUSD",1739944393321,7.92511,2691.4,2691.1,0.06057061]
["bitfinex","ETHUSD",1739944393470,3.71581,2691.2,2691.1,0.06057061]
["bitfinex","ETHUSD",1739944393671,3.71581,2691.2,2690.7,0.7486093]
["bitfinex","ETHUSD",1739944393985,0.7565,2691.3,2690.7,4.4650893]
["bitfinex","ETHUSD",1739944394307,3.71586,2691.2,2690.8,0.06086512]
["bitfinex","ETHUSD",1739944394514,4.163226,2691.1,2690.8,0.06086512]
["bitfinex","ETHUSD",1739944394815,4.163226,2691.1,2690.5,3.71674]
["bitfinex","ETHUSD",1739944395116,4.163226,2691.1,2690.9,0.06066131]
["bitfinex","ETHUSD",1739944395312,4.163226,2691.1,2690.5,3.71674]
["bitfinex","ETHUSD",1739944395471,4.163226,2691.1,2691.0,0.06056315]
["bitfinex","ETHUSD",1739944395673,0.447236,2691.1,2690.7,3.7164]
["bitfinex","ETHUSD",1739944395869,0.7565,2691.3,2691.0,0.06056315]
["bitfinex","ETHUSD",1739944396133,0.7565,2691.3,2690.8,3.71634]
["bitfinex","ETHUSD",1739944396268,4.92518,2691.4,2691.1,0.06056506]
["bitfinex","ETHUSD",1739944396464,4.92518,2691.4,2690.8,3.71634]
["bitfinex","ETHUSD",1739944396666,1.20953,2691.4,2690.9,3.71621]
["bitfinex","ETHUSD",1739944396967,1.20953,2691.4,2691.0,3.71597]
["bitfinex","ETHUSD",1739944397304,1.20953,2691.4,2691.0,3.77656094]
["bitfinex","ETHUSD",1739944397809,5.38,2691.6,2691.0,3.77656094]
["bitfinex","ETHUSD",1739944397973,9.09526,2691.6,2691.0,3.77656094]
["bitfinex","ETHUSD",1739944400114,3.71563,2691.4,2691.0,0.06059094]
["bitfinex","ETHUSD",1739944400497,3.71563,2691.4,2690.8,7.43256]
["bitfinex","ETHUSD",1739944400812,3.71563,2691.4,2690.9,4.47326749]
["bitfinex","ETHUSD",1739944401112,2.46261236,2691.5,2691.0,3.71608]
["bitfinex","ETHUSD",1739944401473,2.46261236,2691.5,2691.1,0.06049278]
["bitfinex","ETHUSD",1739944403218,3.71554,2691.4,2691.1,0.06049278]
["bitfinex","ETHUSD",1739944403419,3.71554,2691.4,2690.9,0.75704749]
["bitfinex","ETHUSD",1739944403719,3.71554,2691.4,2691.2,0.06006102]
["bitfinex","ETHUSD",1739944404017,3.71554,2691.4,2691.3,0.05996287]
["bitfinex","ETHUSD",1739944404315,3.71554,2691.4,2690.8,3.71625]
["bitfinex","ETHUSD",1739944404528,4.81212986,2691.4,2691.3,0.05996287]
["bitfinex","ETHUSD",1739944404672,4.81212986,2691.4,2690.8,3.71625]
["bitfinex","ETHUSD",1739944405073,1.09658986,2691.4,2690.9,0.0603555]
["bitfinex","ETHUSD",1739944405273,5.46261236,2691.5,2691.1,3.7159]
["bitfinex","ETHUSD",1739944405474,3.0,2691.5,2691.1,3.7159]
["bitfinex","ETHUSD",1739944405716,3.0,2691.5,2691.2,0.06006102]
["bitfinex","ETHUSD",1739944406619,0.8314,2691.7,2691.3,3.71564]
["bitfinex","ETHUSD",1739944406920,6.17763236,2691.8,2691.3,3.77560287]
["bitfinex","ETHUSD",1739944407122,3.70033324,2691.7,2691.3,3.77560287]
["bitfinex","ETHUSD",1739944407498,3.70033324,2691.7,2691.4,3.7155]
["bitfinex","ETHUSD",1739944407499,3.0,2691.7,2691.4,3.7155]
["bitfinex","ETHUSD",1739944407696,4.54056,2691.9,2691.4,3.7155]
["bitfinex","ETHUSD",1739944407889,4.54056,2691.9,2691.5,0.0597666]
["bitfinex","ETHUSD",1739944408088,3.0,2691.8,2691.5,0.0597666]
["bitfinex","ETHUSD",1739944408294,0.8257,2691.9,2691.5,0.0597666]
["bitfinex","ETHUSD",1739944408516,6.15038224,2691.9,2691.5,0.0597666]
["bitfinex","ETHUSD",1739944409626,0.55,2692.2,2691.5,0.0597666]
["bitfinex","ETHUSD",1739944409627,0.8257,2692.2,2691.5,0.0597666]
["bitfinex","ETHUSD",1739944409781,2.46261236,2692.4,2691.8,3.71497]
["bitfinex","ETHUSD",1739944409981,6.17679236,2692.4,2691.8,3.71497]
["bitfinex","ETHUSD",1739944410213,3.0,2692.3,2691.9,0.05916292]
["bitfinex","ETHUSD",1739944410733,5.46261236,2692.4,2691.9,3.77397292]
["bitfinex","ETHUSD",1739944410910,10.73413856,2692.4,2691.9,0.05916292]
["bitfinex","ETHUSD",1739944411284,10.73413856,2692.4,2691.7,3.71503]
["bitfinex","ETHUSD",1739944411483,10.73413856,2692.4,2692.0,0.05876476]
["bitfinex","ETHUSD",1739944411678,10.73413856,2692.4,2691.7,3.71503]
["bitfinex","ETHUSD",1739944412326,9.17687236,2692.4,2691.8,0.05896096]
["bitfinex","ETHUSD",1739944412638,9.17687236,2692.4,2691.9,0.75337338]
["bitfinex","ETHUSD",1739944412817,3.7143,2692.3,2691.9,0.81223624]
["bitfinex","ETHUSD",1739944413022,5.46261236,2692.4,2691.9,0.05886286]
["bitfinex","ETHUSD",1739944413204,3.0,2692.1,2691.6,3.71525]
["bitfinex","ETHUSD",1739944413404,3.0,2692.1,2692.0,0.0582702]
["bitfinex","ETHUSD",1739944413768,3.671451,2692.1,2691.6,3.71525]
["bitfinex","ETHUSD",1739944413891,9.17718236,2692.1,2692.0,0.0582702]
["bitfinex","ETHUSD",1739944414600,9.17718236,2692.1,2691.3,3.98566]
["bitfinex","ETHUSD",1739944414800,3.71482,2692.0,2691.3,3.71566]
["bitfinex","ETHUSD",1739944415005,4.54782,2691.8,2691.4,0.05893111]
["bitfinex","ETHUSD",1739944415733,3.71482,2692.0,2691.4,3.77436111]
["bitfinex","ETHUSD",1739944416034,4.50482,2692.0,2691.5,3.71538]
["bitfinex","ETHUSD",1739944416337,5.46261236,2692.1,2691.6,3.71516]
["bitfinex","ETHUSD",1739944416831,5.46261236,2692.1,2691.7,0.05872008]
["bitfinex","ETHUSD",1739944417549,5.46261236,2692.1,2691.7,3.77379008]
["bitfinex","ETHUSD",1739944417738,8.38,2692.3,2691.8,3.7149]
["bitfinex","ETHUSD",1739944418037,8.38,2692.3,2691.9,0.05852386]
["bitfinex","ETHUSD",1739944418331,9.48456544,2692.3,2691.9,0.05852386]
["bitfinex","ETHUSD",1739944419135,13.19892544,2692.3,2691.9,0.05852386]
["bitfinex","ETHUSD",1739944419335,13.19892544,2692.3,2691.9,3.77328386]
["bitfinex","ETHUSD",1739944419336,9.48456544,2692.3,2691.9,3.77328386]
["bitfinex","ETHUSD",1739944419518,8.38,2692.3,2691.8,3.7149]
["bitfinex","ETHUSD",1739944419834,8.38,2692.3,2691.9,0.05852386]
["bitfinex","ETHUSD",1739944420032,8.38,2692.3,2691.8,3.7149]
["bitfinex","ETHUSD",1739944420232,8.38,2692.3,2692.0,0.05842577]
["bitfinex","ETHUSD",1739944420434,8.38,2692.3,2691.8,3.7149]
["bitfinex","ETHUSD",1739944420637,8.38,2692.3,2692.1,0.05832768]
["bitfinex","ETHUSD",1739944420810,4.53467824,2692.3,2691.8,7.4298]
["bitfinex","ETHUSD",1739944421010,3.0,2692.3,2692.2,0.0582296]
["bitfinex","ETHUSD",1739944421213,3.0,2692.3,2691.8,7.4298]
["bitfinex","ETHUSD",1739944421397,3.0,2692.3,2692.2,0.0582296]
["bitfinex","ETHUSD",1739944421594,3.0,2692.3,2691.8,3.7149]
["bitfinex","ETHUSD",1739944421829,3.0,2692.3,2692.2,0.0582296]
["bitfinex","ETHUSD",1739944422006,3.99667824,2692.3,2691.8,3.7149]
["bitfinex","ETHUSD",1739944422210,3.0,2692.3,2692.2,0.0582296]
["bitfinex","ETHUSD",1739944422426,3.0,2692.3,2691.8,3.71485]
["bitfinex","ETHUSD",1739944422679,3.0,2692.3,2692.2,0.0582296]
["bitfinex","ETHUSD",1739944423005,3.0,2692.3,2691.9,3.71477]
["bitfinex","ETHUSD",1739944423206,3.0,2692.3,2692.2,0.0582296]
["bitfinex","ETHUSD",1739944423499,2.46261236,2692.4,2692.0,3.71467]
["bitfinex","ETHUSD",1739944423687,5.46261236,2692.4,2692.2,0.0582296]
["bitfinex","ETHUSD",1739944423853,6.84971256,2692.4,2692.1,0.05832768]
["bitfinex","ETHUSD",1739944424056,6.84971256,2692.4,2692.0,3.71467]
["bitfinex","ETHUSD",1739944424374,6.84971256,2692.4,2692.1,0.05832768]
["bitfinex","ETHUSD",1739944424568,6.84971256,2692.4,2691.9,3.71483]
["bitfinex","ETHUSD",1739944424903,3.0,2692.4,2692.0,0.05842577]
["bitfinex","ETHUSD",1739944425105,6.71416,2692.4,2692.0,0.05842577]
["bitfinex","ETHUSD",1739944425457,3.0,2692.1,2691.7,4.4481316]
["bitfinex","ETHUSD",1739944426200,3.0,2692.1,2691.8,3.71494]
["bitfinex","ETHUSD",1739944427983,3.0,2692.2,2691.8,3.71494]
["bitfinex","ETHUSD",1739944428185,7.63215924,2692.2,2691.7,0.7330416]
["bitfinex","ETHUSD",1739944428374,0.7507,2692.1,2691.6,3.71525]
["bitfinex","ETHUSD",1739944429702,0.7507,2692.1,2691.6,0.75074929]
["bitfinex","ETHUSD",1739944429925,3.0,2692.2,2691.8,3.71487]
["bitfinex","ETHUSD",1739944430427,3.71452,2692.2,2691.6,4.46594929]
["bitfinex","ETHUSD",1739944430581,4.41314324,2692.2,2691.6,4.46594929]
["bitfinex","ETHUSD",1739944431010,3.0,2692.1,2691.6,4.46594929]
["bitfinex","ETHUSD",1739944431417,6.71463,2692.1,2691.6,4.46594929]
["bitfinex","ETHUSD",1739944431818,6.71463,2692.1,2691.6,3.7152]
["bitfinex","ETHUSD",1739944432726,8.12768324,2692.2,2691.6,3.7152]
["bitfinex","ETHUSD",1739944432936,3.71459,2692.1,2691.6,3.7152]
["bitfinex","ETHUSD",1739944433224,8.12765324,2692.2,2691.6,3.7152]
["bitfinex","ETHUSD",1739944433432,4.41313324,2692.2,2691.6,3.7152]
["bitfinex","ETHUSD",1739944433724,8.12766324,2692.2,2691.6,3.7152]
["bitfinex","ETHUSD",1739944434432,0.89367632,2692.1,2691.6,3.7152]
["bitfinex","ETHUSD",1739944434586,4.60824632,2692.1,2691.6,3.7152]
["bitfinex","ETHUSD",1739944435302,0.89367632,2692.1,2691.6,3.7152]
["bitfinex","ETHUSD",1739944435503,4.41313324,2692.2,2691.6,3.7152]
["bitfinex","ETHUSD",1739944435901,8.12764324,2692.2,2691.6,3.7152]
["bitfinex","ETHUSD",1739944436209,4.41313324,2692.2,2691.6,3.7152]
["bitfinex","ETHUSD",1739944436814,3.71457,2692.1,2691.6,3.7152]
["bitfinex","ETHUSD",1739944437589,3.71457,2692.1,2691.7,0.0587145]
["bitfinex","ETHUSD",1739944437822,4.90823432,2692.1,2691.7,0.0587145]
["bitfinex","ETHUSD",1739944438566,8.62292432,2692.1,2691.5,4.44887839]
["bitfinex","ETHUSD",1739944438722,4.90823432,2692.1,2691.5,4.44887839]
["bitfinex","ETHUSD",1739944439063,8.62290432,2692.1,2691.6,0.05469712]
["bitfinex","ETHUSD",1739944439468,4.90823432,2692.1,2691.6,0.05469712]
["bitfinex","ETHUSD",1739944439927,4.90823432,2692.1,2691.6,3.76994712]
["bitfinex","ETHUSD",1739944440128,4.90823432,2692.1,2691.6,3.76987712]
["bitfinex","ETHUSD",1739944440354,1.19366432,2692.1,2691.6,3.76987712]
["bitfinex","ETHUSD",1739944440665,7.52347,2692.3,2691.6,3.76987712]
["bitfinex","ETHUSD",1739944440864,3.7146,2692.1,2691.6,3.76987712]
["bitfinex","ETHUSD",1739944441060,3.7146,2692.1,2691.6,7.48505712]
["bitfinex","ETHUSD",1739944441358,3.8091,2692.3,2691.8,3.71491]
["bitfinex","ETHUSD",1739944441590,3.8091,2692.3,2691.9,0.05444726]
["bitfinex","ETHUSD",1739944443464,3.0,2692.3,2691.9,0.05444726]
["bitfinex","ETHUSD",1739944443876,6.71434,2692.3,2691.9,0.05444726]
["bitfinex","ETHUSD",1739944445661,3.0,2692.1,2691.9,0.05444726]
["bitfinex","ETHUSD",1739944445865,3.0,2692.1,2691.6,3.71518]
["bitfinex","ETHUSD",1739944446190,3.0,2692.1,2691.6,7.43036]
["bitfinex","ETHUSD",1739944446396,3.0,2692.1,2691.7,0.05464347]
["bitfinex","ETHUSD",1739944446749,0.7845,2692.0,2691.7,0.05464347]
["bitfinex","ETHUSD",1739944446983,3.71488,2691.9,2691.5,0.73353839]
["bitfinex","ETHUSD",1739944447183,3.71488,2691.9,2691.6,0.05474159]
["bitfinex","ETHUSD",1739944447770,3.71502,2691.8,2691.6,0.05474159]
["bitfinex","ETHUSD",1739944447969,3.71512,2691.7,2691.6,0.05474159]
["bitfinex","ETHUSD",1739944448679,3.71512,2691.7,2691.2,3.71578]
["bitfinex","ETHUSD",1739944449005,3.715,2691.8,2691.3,0.76236222]
["bitfinex","ETHUSD",1739944449312,3.71512,2691.7,2691.3,0.81737598]
["bitfinex","ETHUSD",1739944450795,3.71488,2691.9,2691.3,4.53304598]
["bitfinex","ETHUSD",1739944450991,3.0,2691.8,2691.3,0.81737598]
["bitfinex","ETHUSD",1739944453011,3.0,2692.0,2691.4,3.71548]
["bitfinex","ETHUSD",1739944453307,3.0,2692.0,2691.5,0.05497861]
["bitfinex","ETHUSD",1739944454418,3.0,2692.0,2691.7,3.71511]
["bitfinex","ETHUSD",1739944454622,4.52826,2692.2,2691.7,3.71511]
["bitfinex","ETHUSD",1739944454927,3.0,2692.1,2691.8,0.05468426]
["bitfinex","ETHUSD",1739944455417,2.46261236,2692.4,2691.9,3.71484]
["bitfinex","ETHUSD",1739944455632,9.85958,2692.5,2692.0,3.71468]
["bitfinex","ETHUSD",1739944455783,9.85958,2692.5,2692.0,0.05432138]
["bitfinex","ETHUSD",1739944455979,3.0,2692.4,2692.0,0.05432138]
["bitfinex","ETHUSD",1739944456530,3.0,2692.4,2691.8,0.72757336]
["bitfinex","ETHUSD",1739944456531,3.0,2692.2,2691.8,0.72757336]
["bitfinex","ETHUSD",1739944456736,3.0,2692.2,2692.1,0.05422329]
["bitfinex","ETHUSD",1739944457099,6.71447,2692.2,2691.8,0.72757336]
["bitfinex","ETHUSD",1739944457294,6.71447,2692.2,2692.1,0.05422329]
["bitfinex","ETHUSD",1739944457627,3.0,2692.2,2692.1,0.05422329]
["bitfinex","ETHUSD",1739944457837,3.0,2692.2,2691.8,0.72757336]
["bitfinex","ETHUSD",1739944457993,3.0,2692.2,2692.1,0.05422329]
["bitfinex","ETHUSD",1739944458197,3.0,2692.2,2691.8,0.72757336]
["bitfinex","ETHUSD",1739944458440,3.0,2692.2,2691.9,0.05441948]
["bitfinex","ETHUSD",1739944458597,9.17684236,2692.4,2691.9,0.05441948]
["bitfinex","ETHUSD",1739944459937,5.46261236,2692.4,2691.9,0.05441948]
["bitfinex","ETHUSD",1739944460293,5.46261236,2692.4,2691.9,7.48400948]
["bitfinex","ETHUSD",1739944460439,5.46261236,2692.4,2691.9,3.76914948]
["bitfinex","ETHUSD",1739944460440,3.0,2692.4,2691.9,3.76914948]
["bitfinex","ETHUSD",1739944460651,3.0,2692.4,2692.0,3.71462]
["bitfinex","ETHUSD",1739944460828,3.0,2692.4,2692.0,3.76894138]
["bitfinex","ETHUSD",1739944461028,3.71391,2692.6,2692.0,3.76894138]
["bitfinex","ETHUSD",1739944461218,3.0,2692.5,2692.0,3.76894138]
["bitfinex","ETHUSD",1739944461418,3.0,2692.5,2692.1,3.71444]
["bitfinex","ETHUSD",1739944461617,3.0,2692.5,2692.1,3.76866329]
["bitfinex","ETHUSD",1739944462646,3.0,2692.5,2692.2,3.71442]
["bitfinex","ETHUSD",1739944462939,3.0,2692.5,2692.2,0.05412521]
["bitfinex","ETHUSD",1739944463141,6.71404,2692.5,2692.2,0.05412521]
["bitfinex","ETHUSD",1739944463333,3.71417,2692.4,2691.8,4.44246336]
["bitfinex","ETHUSD",1739944463634,0.7729,2692.3,2691.8,4.44246336]
["bitfinex","ETHUSD",1739944464039,4.4872,2692.3,2691.8,4.44246336]
["bitfinex","ETHUSD",1739944465177,0.7729,2692.3,2692.0,3.71466]
["bitfinex","ETHUSD",1739944465319,3.7978,2692.5,2692.0,3.71461]
["bitfinex","ETHUSD",1739944467263,3.7978,2692.5,2692.0,7.42923]
["bitfinex","ETHUSD",1739944467562,3.7978,2692.5,2692.1,0.05378444]
["bitfinex","ETHUSD",1739944468517,3.7978,2692.5,2692.1,3.76823444]
["bitfinex","ETHUSD",1739944470159,3.7978,2692.5,2692.1,0.05378444]
["bitfinex","ETHUSD",1739944470655,3.7978,2692.5,2692.2,3.71439]
["bitfinex","ETHUSD",1739944470951,3.7978,2692.5,2692.2,3.76807635]
["bitfinex","ETHUSD",1739944471315,3.7978,2692.5,2692.2,0.05368635]
["bitfinex","ETHUSD",1739944471658,3.7978,2692.5,2692.3,0.05358828]
["bitfinex","ETHUSD",1739944471817,5.46261236,2692.6,2692.2,3.71432]
["bitfinex","ETHUSD",1739944472157,3.0,2692.6,2692.4,0.05349021]
["bitfinex","ETHUSD",1739944472366,3.0,2692.6,2692.3,0.05358828]
["bitfinex","ETHUSD",1739944472517,3.0,2692.6,2692.5,0.05339215]
["bitfinex","ETHUSD",1739944473011,3.0,2692.6,2692.2,3.71432]
["bitfinex","ETHUSD",1739944473417,3.0,2692.6,2692.3,0.05358828]
["bitfinex","ETHUSD",1739944473636,3.0,2692.6,2692.4,3.71414]
["bitfinex","ETHUSD",1739944473918,3.0,2692.8,2692.4,3.76758021]
["bitfinex","ETHUSD",1739944475623,3.0,2692.8,2692.5,0.74564407]
["bitfinex","ETHUSD",1739944475824,3.0,2692.8,2692.5,0.79875296]
["bitfinex","ETHUSD",1739944478560,3.23971236,2692.9,2692.5,0.79875296]
["bitfinex","ETHUSD",1739944478765,3.23971236,2692.9,2692.5,4.51269296]
["bitfinex","ETHUSD",1739944479062,3.23971236,2692.9,2692.6,0.05277764]
["bitfinex","ETHUSD",1739944479267,3.23971236,2692.9,2692.6,3.76664764]
["bitfinex","ETHUSD",1739944479566,2.46261236,2692.9,2692.6,3.76664764]
["bitfinex","ETHUSD",1739944479729,3.7634,2693.1,2692.6,3.76664764]
["bitfinex","ETHUSD",1739944480422,2.46261236,2693.2,2692.7,3.71362]
["bitfinex","ETHUSD",1739944480677,2.46261236,2693.2,2692.9,3.71345]
["bitfinex","ETHUSD",1739944481130,2.46261236,2693.2,2693.0,0.0523855]
["bitfinex","ETHUSD",1739944481469,2.46261236,2693.2,2692.7,3.71362]
["bitfinex","ETHUSD",1739944481626,2.46261236,2693.2,2693.1,0.05228748]
["bitfinex","ETHUSD",1739944481939,2.46261236,2693.2,2692.8,3.71356]
["bitfinex","ETHUSD",1739944482140,2.46261236,2693.2,2693.1,0.05216534]
["bitfinex","ETHUSD",1739944482342,2.46261236,2693.2,2692.7,7.42727]
["bitfinex","ETHUSD",1739944482567,2.46261236,2693.2,2693.1,0.05216534]
["bitfinex","ETHUSD",1739944482779,2.46261236,2693.2,2692.7,7.42727]
["bitfinex","ETHUSD",1739944482952,2.46261236,2693.2,2693.1,0.05216534]
["bitfinex","ETHUSD",1739944483328,5.46261236,2693.2,2692.7,3.71362]
["bitfinex","ETHUSD",1739944483630,0.7634,2693.3,2693.1,0.05216534]
["bitfinex","ETHUSD",1739944483979,0.7634,2693.3,2692.9,3.71337]
["bitfinex","ETHUSD",1739944484475,0.7634,2693.3,2693.0,0.05226336]
["bitfinex","ETHUSD",1739944485330,0.7634,2693.3,2692.9,3.71343]
["bitfinex","ETHUSD",1739944485531,0.7634,2693.3,2693.1,0.05216534]
["bitfinex","ETHUSD",1739944485728,0.7634,2693.3,2693.0,0.8103236]
["bitfinex","ETHUSD",1739944487305,0.7634,2693.3,2693.1,3.71317]
["bitfinex","ETHUSD",1739944487463,0.7634,2693.3,2693.1,0.05216534]
["bitfinex","ETHUSD",1739944489473,6.25401236,2693.5,2693.1,0.05216534]
["bitfinex","ETHUSD",1739944492977,9.96668236,2693.5,2693.1,0.05216534]
["bitfinex","ETHUSD",1739944494603,0.8279,2693.1,2692.6,0.72801169]
["bitfinex","ETHUSD",1739944495133,0.8279,2692.8,2692.3,9.07421]
["bitfinex","ETHUSD",1739944495321,0.8279,2692.8,2692.3,3.71421]
["bitfinex","ETHUSD",1739944495634,0.8279,2692.8,2692.3,7.42842]
["bitfinex","ETHUSD",1739944495834,0.8279,2692.8,2692.5,0.75117999]
["bitfinex","ETHUSD",1739944496135,0.8279,2693.0,2692.5,4.46515999]
["bitfinex","ETHUSD",1739944496430,0.8279,2693.0,2692.5,0.75117999]
["bitfinex","ETHUSD",1739944496640,4.54126,2693.0,2692.5,0.75117999]
["bitfinex","ETHUSD",1739944497744,4.54126,2693.0,2692.6,0.04853183]
["bitfinex","ETHUSD",1739944499340,3.71356,2692.9,2692.6,0.04853183]
["bitfinex","ETHUSD",1739944499637,4.54126,2693.0,2692.6,0.04853183]
["bitfinex","ETHUSD",1739944501542,0.8279,2693.0,2692.6,0.04853183]
["bitfinex","ETHUSD",1739944501846,3.0,2693.1,2692.6,3.76239183]
["bitfinex","ETHUSD",1739944505227,3.0,2693.1,2692.7,3.71372]
["bitfinex","ETHUSD",1739944505430,3.0,2693.1,2692.6,3.76239183]
["bitfinex","ETHUSD",1739944505612,3.0,2693.1,2692.8,0.04833575]
["bitfinex","ETHUSD",1739944505814,3.0,2693.1,2692.6,3.71386]
["bitfinex","ETHUSD",1739944505815,3.0,2693.1,2692.7,0.04843379]
["bitfinex","ETHUSD",1739944506157,3.0,2693.1,2692.8,0.04833575]
["bitfinex","ETHUSD",1739944506448,3.0,2693.1,2692.6,7.42759]
["bitfinex","ETHUSD",1739944506652,3.0,2693.1,2692.9,0.04823772]
["bitfinex","ETHUSD",1739944506958,3.0,2693.1,2692.7,3.71371]
["bitfinex","ETHUSD",1739944507157,3.0,2693.1,2692.8,0.04833575]
["bitfinex","ETHUSD",1739944507329,3.0,2693.1,2692.7,3.71371]
["bitfinex","ETHUSD",1739944507531,3.0,2693.1,2692.8,0.04833575]
["bitfinex","ETHUSD",1739944507731,3.0,2693.1,2692.7,3.71371]
["bitfinex","ETHUSD",1739944508243,3.0,2693.1,2692.8,0.04833575]
["bitfinex","ETHUSD",1739944508562,3.0,2693.1,2692.7,3.71371]
["bitfinex","ETHUSD",1739944508763,3.0,2693.1,2692.8,0.04833575]
["bitfinex","ETHUSD",1739944509053,3.0,2693.1,2692.8,3.71359]
["bitfinex","ETHUSD",1739944509358,3.0,2693.1,2692.9,0.04823772]
["bitfinex","ETHUSD",1739944510559,2.46261236,2693.2,2692.9,0.04823772]
["bitfinex","ETHUSD",1739944511058,2.46261236,2693.2,2692.9,3.76159772]
["bitfinex","ETHUSD",1739944511267,0.8258,2693.4,2693.0,3.71331]
["bitfinex","ETHUSD",1739944511766,3.8258,2693.4,2693.1,0.04819139]
["bitfinex","ETHUSD",1739944512146,6.2086,2693.7,2693.1,3.76136139]
["bitfinex","ETHUSD",1739944512317,0.8286,2693.7,2693.2,3.71303]
["bitfinex","ETHUSD",1739944512526,3.8286,2693.7,2693.2,3.71303]
["bitfinex","ETHUSD",1739944512820,5.38,2694.1,2693.3,0.03712895]
["bitfinex","ETHUSD",1739944513062,5.38,2694.1,2693.3,3.76084093]
["bitfinex","ETHUSD",1739944513246,6.7124,2693.7,2693.1,3.71316]
["bitfinex","ETHUSD",1739944513448,3.0,2693.7,2693.4,0.0478863]
["bitfinex","ETHUSD",1739944513762,3.0,2693.7,2693.5,0.04778832]
["bitfinex","ETHUSD",1739944513936,6.71241,2693.7,2693.2,0.75486866]
["bitfinex","ETHUSD",1739944514266,6.71241,2693.7,2693.3,0.0479843]
["bitfinex","ETHUSD",1739944514451,8.08094524,2693.7,2693.3,0.0479843]
["bitfinex","ETHUSD",1739944514622,8.08094524,2693.7,2693.1,3.71307]
["bitfinex","ETHUSD",1739944514623,2.46261236,2693.6,2693.1,0.75300755]
["bitfinex","ETHUSD",1739944514822,3.0,2693.5,2693.4,0.0478863]
["bitfinex","ETHUSD",1739944515022,3.0,2693.5,2693.1,0.75300755]
["bitfinex","ETHUSD",1739944515343,5.46261236,2693.6,2693.2,0.0480823]
["bitfinex","ETHUSD",1739944515661,5.46261236,2693.6,2693.2,3.7610923]
["bitfinex","ETHUSD",1739944515850,3.0,2693.6,2693.3,3.71289]
["bitfinex","ETHUSD",1739944516255,3.0,2693.6,2693.4,0.04778653]
["bitfinex","ETHUSD",1739944516702,3.0,2693.6,2693.2,3.71303]
["bitfinex","ETHUSD",1739944516999,3.0,2693.6,2693.3,3.76074452]
["bitfinex","ETHUSD",1739944517172,3.0,2693.6,2693.3,0.04788452]
["bitfinex","ETHUSD",1739944517374,3.0,2693.6,2693.2,3.71301]
["bitfinex","ETHUSD",1739944517569,3.0,2693.6,2693.3,0.04788452]
["bitfinex","ETHUSD",1739944517808,3.0,2693.6,2693.2,3.71301]
["bitfinex","ETHUSD",1739944518006,3.0,2693.6,2693.4,0.04778653]
["bitfinex","ETHUSD",1739944518307,3.0,2693.6,2693.3,3.76078452]
["bitfinex","ETHUSD",1739944518604,3.0,2693.6,2693.4,0.04778653]
["bitfinex","ETHUSD",1739944519369,6.71251,2693.6,2693.1,0.75300755]
["bitfinex","ETHUSD",1739944519576,6.71251,2693.6,2693.2,0.04793264]
["bitfinex","ETHUSD",1739944520085,3.0,2693.6,2693.2,0.04793264]
["bitfinex","ETHUSD",1739944521506,3.0,2693.6,2693.2,3.76097264]
["bitfinex","ETHUSD",1739944521801,3.0,2693.7,2693.3,3.71281]
["bitfinex","ETHUSD",1739944522013,3.0,2693.8,2693.3,3.71281]
["bitfinex","ETHUSD",1739944522168,3.0,2693.8,2693.4,0.04747053]
["bitfinex","ETHUSD",1739944522705,3.754,2694.0,2693.5,3.71263]
["bitfinex","ETHUSD",1739944522928,3.754,2694.0,2693.6,0.04727456]
["bitfinex","ETHUSD",1739944523132,7.46606,2694.0,2693.6,0.04727456]
["bitfinex","ETHUSD",1739944523532,7.46606,2694.0,2693.3,7.42563]
["bitfinex","ETHUSD",1739944523692,7.46606,2694.0,2693.4,3.76023053]
["bitfinex","ETHUSD",1739944524133,3.754,2694.0,2693.4,3.76023053]
["bitfinex","ETHUSD",1739944524318,3.0,2694.0,2693.5,3.71254]
["bitfinex","ETHUSD",1739944524526,3.0,2694.0,2693.6,0.04727456]
["bitfinex","ETHUSD",1739944524742,6.71198,2694.0,2693.4,3.71276]
["bitfinex","ETHUSD",1739944525036,6.71198,2694.0,2693.5,0.04737254]
["bitfinex","ETHUSD",1739944525395,3.0,2694.0,2693.5,0.04737254]
["bitfinex","ETHUSD",1739944525841,6.71201,2694.0,2693.5,0.04737254]
["bitfinex","ETHUSD",1739944528071,6.17483236,2693.9,2693.5,0.04737254]
["bitfinex","ETHUSD",1739944528221,7.4249,2693.7,2693.5,0.04737254]
["bitfinex","ETHUSD",1739944528562,3.71236,2693.7,2693.6,0.04727456]
["bitfinex","ETHUSD",1739944528859,3.71276,2693.5,2692.8,9.34357]
["bitfinex","ETHUSD",1739944529170,3.71274,2693.5,2692.8,9.34352]
["bitfinex","ETHUSD",1739944529359,3.71274,2693.5,2692.8,9.07352]
["bitfinex","ETHUSD",1739944529917,3.71274,2693.5,2692.9,3.71345]
["bitfinex","ETHUSD",1739944530124,3.71279,2693.4,2692.9,0.75001674]
["bitfinex","ETHUSD",1739944530356,3.71279,2693.4,2692.6,3.7138]
["bitfinex","ETHUSD",1739944530357,3.71302,2693.3,2692.6,3.7138]
["bitfinex","ETHUSD",1739944530550,3.71306,2693.2,2692.6,3.7138]
["bitfinex","ETHUSD",1739944530758,3.71302,2693.3,2692.6,3.7138]
["bitfinex","ETHUSD",1739944531066,3.713,2693.3,2692.8,0.73661959]
["bitfinex","ETHUSD",1739944532251,3.71308,2693.2,2692.8,0.73661959]
["bitfinex","ETHUSD",1739944532451,3.71323,2693.1,2692.8,0.73661959]
["bitfinex","ETHUSD",1739944533372,0.756,2693.2,2692.8,0.73661959]
["bitfinex","ETHUSD",1739944533582,3.71349,2692.9,2692.2,7.42869]
["bitfinex","ETHUSD",1739944533870,3.71362,2692.8,2692.3,0.27]
["bitfinex","ETHUSD",1739944534659,3.71362,2692.8,2692.4,0.759276]
["bitfinex","ETHUSD",1739944535578,3.71348,2692.9,2692.4,0.759276]
["bitfinex","ETHUSD",1739944535901,3.0,2693.0,2692.6,3.71379]
["bitfinex","ETHUSD",1739944536073,4.46913,2693.2,2692.6,3.71379]
["bitfinex","ETHUSD",1739944536273,3.71313,2693.2,2692.6,3.75092499]
["bitfinex","ETHUSD",1739944536786,3.71313,2693.2,2692.7,3.71373]
["bitfinex","ETHUSD",1739944537777,3.0,2693.3,2692.8,3.71357]
["bitfinex","ETHUSD",1739944538484,3.0,2693.3,2692.9,3.71338]
["bitfinex","ETHUSD",1739944539179,2.46261236,2693.4,2692.9,3.71338]
["bitfinex","ETHUSD",1739944539363,3.0,2693.3,2692.9,3.71338]
["bitfinex","ETHUSD",1739944539564,2.46261236,2693.4,2692.9,3.71338]
["bitfinex","ETHUSD",1739944539764,6.71272,2693.5,2692.9,3.71338]
["bitfinex","ETHUSD",1739944539980,6.71272,2693.5,2693.0,0.04823395]
["bitfinex","ETHUSD",1739944540906,6.71272,2693.5,2693.1,0.72692077]
["bitfinex","ETHUSD",1739944541265,6.71272,2693.5,2693.2,0.04803793]
["bitfinex","ETHUSD",1739944542404,3.0,2693.5,2693.2,0.04803793]
["bitfinex","ETHUSD",1739944542704,6.71265,2693.5,2693.1,0.72692077]
["bitfinex","ETHUSD",1739944543075,6.71265,2693.5,2693.2,0.04803793]
["bitfinex","ETHUSD",1739944543513,3.0,2693.5,2693.2,0.04803793]
["bitfinex","ETHUSD",1739944544869,3.0,2693.5,2693.2,3.76107793]
["bitfinex","ETHUSD",1739944545299,5.38,2693.9,2693.4,3.71277]
["bitfinex","ETHUSD",1739944545513,5.38,2693.9,2693.2,3.76099793]
["bitfinex","ETHUSD",1739944545514,3.71218,2693.9,2693.2,3.76099793]
["bitfinex","ETHUSD",1739944545669,3.0,2693.8,2693.5,0.04767188]
["bitfinex","ETHUSD",1739944545875,3.0,2693.8,2693.3,3.71288]
["bitfinex","ETHUSD",1739944546213,3.0,2693.8,2693.3,3.7500055]
["bitfinex","ETHUSD",1739944546416,0.7618,2694.2,2693.4,0.04754259]
["bitfinex","ETHUSD",1739944546622,0.7618,2694.6,2694.1,3.71178]
["bitfinex","ETHUSD",1739944546801,4.32803169,2694.6,2694.0,3.71192]
["bitfinex","ETHUSD",1739944547005,0.7618,2694.6,2694.1,0.04685683]
["bitfinex","ETHUSD",1739944547169,3.0,2694.5,2694.1,0.04685683]
["bitfinex","ETHUSD",1739944547375,3.0,2694.6,2694.1,3.75866683]
["bitfinex","ETHUSD",1739944547675,3.71109,2694.7,2694.1,3.75866683]
["bitfinex","ETHUSD",1739944547884,3.71107,2694.7,2694.1,0.04685683]
["bitfinex","ETHUSD",1739944548116,3.71132,2694.5,2693.7,3.98232]
["bitfinex","ETHUSD",1739944548333,3.71132,2694.5,2693.8,3.75936068]
["bitfinex","ETHUSD",1739944548852,3.71132,2694.5,2693.9,3.71204]
["bitfinex","ETHUSD",1739944549055,3.71132,2694.5,2694.1,0.7418901]
["bitfinex","ETHUSD",1739944549410,3.71132,2694.5,2694.2,0.0467589]
["bitfinex","ETHUSD",1739944550657,6.71121,2694.6,2694.2,0.0467589]
["bitfinex","ETHUSD",1739944550953,3.71126,2694.5,2694.2,0.0467589]
["bitfinex","ETHUSD",1739944552057,3.71126,2694.5,2693.9,3.71204]
["bitfinex","ETHUSD",1739944552354,7.52911,2694.4,2694.3,0.04666097]
["bitfinex","ETHUSD",1739944552527,3.7119,2694.1,2693.5,9.34257]
["bitfinex","ETHUSD",1739944552720,3.7119,2694.1,2693.6,0.77782607]
["bitfinex","ETHUSD",1739944552922,2.46261236,2694.2,2693.6,0.04687566]
["bitfinex","ETHUSD",1739944553137,3.71232,2693.8,2693.2,3.71302]
["bitfinex","ETHUSD",1739944553339,3.71232,2693.8,2693.3,0.04721947]
["bitfinex","ETHUSD",1739944553539,3.71232,2693.8,2693.2,3.71302]
["bitfinex","ETHUSD",1739944553705,3.71232,2693.8,2693.3,0.04721947]
["bitfinex","ETHUSD",1739944553909,2.46261236,2694.2,2693.3,0.0843448]
["bitfinex","ETHUSD",1739944553910,3.712,2694.0,2693.3,0.0843448]
["bitfinex","ETHUSD",1739944554324,3.0,2694.1,2693.6,0.04687556]
["bitfinex","ETHUSD",1739944554526,3.0,2694.1,2693.6,3.75934556]
["bitfinex","ETHUSD",1739944554913,6.71181,2694.1,2693.6,0.04687556]
["bitfinex","ETHUSD",1739944555113,2.46261236,2694.5,2693.6,0.04687556]
["bitfinex","ETHUSD",1739944555114,3.71136,2694.5,2693.9,3.71198]
["bitfinex","ETHUSD",1739944555358,3.71136,2694.5,2694.0,0.0464283]
["bitfinex","ETHUSD",1739944555661,3.0,2694.4,2694.0,0.0464283]
["bitfinex","ETHUSD",1739944556020,3.0,2694.4,2693.8,3.98221]
["bitfinex","ETHUSD",1739944556266,3.0,2694.4,2694.1,0.04633036]
["bitfinex","ETHUSD",1739944556432,3.0,2694.4,2693.9,3.71208]
["bitfinex","ETHUSD",1739944556767,3.0,2694.4,2693.8,0.27]
["bitfinex","ETHUSD",1739944556935,3.71175,2694.2,2693.9,0.04652625]
["bitfinex","ETHUSD",1739944558093,3.71195,2694.0,2693.7,5.36]
["bitfinex","ETHUSD",1739944558362,3.71195,2694.0,2693.8,0.04662421]
["bitfinex","ETHUSD",1739944558536,3.71195,2694.0,2693.7,5.36]
["bitfinex","ETHUSD",1739944558736,3.71195,2694.0,2693.8,0.04662421]
["bitfinex","ETHUSD",1739944558936,3.71195,2694.0,2693.7,5.36]
["bitfinex","ETHUSD",1739944559137,3.71195,2694.0,2693.8,0.04662421]
["bitfinex","ETHUSD",1739944559334,3.71195,2694.0,2693.7,5.36]
["bitfinex","ETHUSD",1739944559542,3.71195,2694.0,2693.8,0.04662421]
["bitfinex","ETHUSD",1739944559742,3.71195,2694.0,2693.7,5.36]
["bitfinex","ETHUSD",1739944559942,3.71195,2694.0,2693.8,0.04662421]
["bitfinex","ETHUSD",1739944560236,3.71195,2694.0,2693.7,5.36]
["bitfinex","ETHUSD",1739944560443,3.71195,2694.0,2693.9,0.04652625]
["bitfinex","ETHUSD",1739944561065,0.7843,2693.9,2693.2,5.36]
["bitfinex","ETHUSD",1739944561284,3.7124,2693.7,2693.2,0.27]
["bitfinex","ETHUSD",1739944561567,3.7124,2693.7,2693.4,0.74993859]
["bitfinex","ETHUSD",1739944562287,4.49647,2693.9,2693.4,0.74993859]
["bitfinex","ETHUSD",1739944562464,3.71245,2693.7,2693.4,0.74993859]
["bitfinex","ETHUSD",1739944562860,8.20867,2693.9,2693.4,0.74993859]
["bitfinex","ETHUSD",1739944563071,4.49647,2693.9,2693.4,0.74993859]
["bitfinex","ETHUSD",1739944563266,3.71217,2693.9,2693.4,0.74993859]
["bitfinex","ETHUSD",1739944563467,7.42437,2693.9,2693.4,0.74993859]
["bitfinex","ETHUSD",1739944563675,3.71223,2693.8,2693.4,0.74993859]
["bitfinex","ETHUSD",1739944564496,3.71217,2693.9,2693.4,0.74993859]
["bitfinex","ETHUSD",1739944564650,3.71258,2693.6,2693.4,0.74993859]
["bitfinex","ETHUSD",1739944565613,3.71227,2693.8,2693.4,0.74993859]
["bitfinex","ETHUSD",1739944567074,3.71251,2693.6,2692.9,3.71343]
["bitfinex","ETHUSD",1739944567312,3.71251,2693.6,2693.0,3.71329]
["bitfinex","ETHUSD",1739944567621,3.71273,2693.5,2692.8,9.07356]
["bitfinex","ETHUSD",1739944568467,3.71302,2693.3,2692.9,0.74654915]
["bitfinex","ETHUSD",1739944568695,3.71302,2693.3,2692.7,3.71371]
["bitfinex","ETHUSD",1739944569007,3.0,2693.4,2692.6,0.27]
["bitfinex","ETHUSD",1739944569305,7.52861,2693.6,2693.0,3.71327]
["bitfinex","ETHUSD",1739944569529,3.71274,2693.5,2692.9,3.71346]
["bitfinex","ETHUSD",1739944569693,3.71274,2693.5,2692.9,7.42685]
["bitfinex","ETHUSD",1739944569896,3.71274,2693.5,2692.9,3.71339]
["bitfinex","ETHUSD",1739944570284,3.71294,2693.3,2692.8,0.73895713]
["bitfinex","ETHUSD",1739944570729,3.71294,2693.3,2692.8,4.45254713]
["bitfinex","ETHUSD",1739944571394,3.7127,2693.5,2692.8,4.45246713]
["bitfinex","ETHUSD",1739944571593,3.71279,2693.4,2692.8,4.45246713]
["bitfinex","ETHUSD",1739944571809,0.8161,2693.6,2693.0,3.71324]
["bitfinex","ETHUSD",1739944572120,6.71238,2693.7,2693.2,3.71301]
["bitfinex","ETHUSD",1739944572302,6.71224,2693.8,2693.2,3.71301]
["bitfinex","ETHUSD",1739944572493,3.0,2693.8,2693.1,5.36]
["bitfinex","ETHUSD",1739944572700,3.0,2693.8,2693.3,0.04737456]
["bitfinex","ETHUSD",1739944573015,3.0,2693.8,2693.1,5.36]
["bitfinex","ETHUSD",1739944573016,3.0,2693.8,2693.4,0.04727657]
["bitfinex","ETHUSD",1739944573177,3.0,2693.8,2693.1,5.36]
["bitfinex","ETHUSD",1739944573380,3.0,2693.8,2693.2,3.71292]
["bitfinex","ETHUSD",1739944573579,3.0,2693.8,2693.3,3.76025456]
["bitfinex","ETHUSD",1739944573792,3.0,2693.8,2693.3,4.49898839]
["bitfinex","ETHUSD",1739944574030,3.0,2693.8,2693.4,3.7127]
["bitfinex","ETHUSD",1739944574194,3.0,2693.8,2693.5,0.04717858]
["bitfinex","ETHUSD",1739944574726,3.0,2693.8,2693.3,0.73873383]
["bitfinex","ETHUSD",1739944575025,3.0,2693.8,2693.3,4.45164383]
["bitfinex","ETHUSD",1739944575331,3.0,2693.8,2693.4,0.04727657]
["bitfinex","ETHUSD",1739944575927,6.71224,2693.8,2693.4,0.04727657]
["bitfinex","ETHUSD",1739944576227,3.0,2693.8,2693.4,0.04727657]
["bitfinex","ETHUSD",1739944576431,6.71224,2693.8,2693.4,0.04727657]
["bitfinex","ETHUSD",1739944576597,3.71245,2693.7,2693.4,0.04727657]
["bitfinex","ETHUSD",1739944576934,3.71264,2693.5,2693.4,0.04727657]
["bitfinex","ETHUSD",1739944577495,3.71264,2693.5,2693.1,5.36]
["bitfinex","ETHUSD",1739944577692,6.71258,2693.6,2693.4,0.04704937]
["bitfinex","ETHUSD",1739944577992,6.7125,2693.6,2693.5,0.04695138]
["bitfinex","ETHUSD",1739944578197,3.71268,2693.5,2693.2,0.73205493]
["bitfinex","ETHUSD",1739944578403,3.71268,2693.5,2693.3,0.04714736]
["bitfinex","ETHUSD",1739944578598,3.71277,2693.4,2693.1,5.36]
["bitfinex","ETHUSD",1739944578835,3.71277,2693.4,2692.8,3.98351]
["bitfinex","ETHUSD",1739944578836,3.71277,2693.4,2693.2,0.04724536]
["bitfinex","ETHUSD",1739944579327,3.71291,2693.3,2693.1,0.7505126]
["bitfinex","ETHUSD",1739944579622,3.71291,2693.3,2692.8,5.36]
["bitfinex","ETHUSD",1739944580752,3.71291,2693.3,2692.9,0.34571023]
["bitfinex","ETHUSD",1739944581108,3.71291,2693.3,2692.9,1.10381429]
["bitfinex","ETHUSD",1739944581835,3.71291,2693.3,2692.9,0.75810406]
["bitfinex","ETHUSD",1739944582349,4.49552,2693.5,2692.9,0.75810406]
["bitfinex","ETHUSD",1739944583054,8.20827,2693.5,2692.9,0.75810406]
["bitfinex","ETHUSD",1739944583210,4.49552,2693.5,2693.0,0.34577936]
["bitfinex","ETHUSD",1739944583410,4.49552,2693.5,2693.0,4.05902936]
["bitfinex","ETHUSD",1739944584532,4.49552,2693.5,2693.0,3.71325]
["bitfinex","ETHUSD",1739944585056,4.49552,2693.5,2692.9,0.75810406]
["bitfinex","ETHUSD",1739944585257,8.20825,2693.5,2692.9,4.47155406]
["bitfinex","ETHUSD",1739944585612,4.49552,2693.5,2692.9,0.75810406]
["bitfinex","ETHUSD",1739944585905,3.71293,2693.3,2692.9,0.75810406]
["bitfinex","ETHUSD",1739944587637,3.71293,2693.3,2693.0,0.047591]
["bitfinex","ETHUSD",1739944587815,3.71277,2693.4,2693.0,0.047591]
["bitfinex","ETHUSD",1739944588016,3.71298,2693.3,2693.0,0.047591]
["bitfinex","ETHUSD",1739944588430,3.71277,2693.4,2693.0,0.047591]
["bitfinex","ETHUSD",1739944588431,3.71306,2693.2,2693.0,0.047591]
["bitfinex","ETHUSD",1739944590071,3.71319,2693.1,2693.0,0.047591]
["bitfinex","ETHUSD",1739944591997,3.71334,2693.0,2692.5,5.63]
["bitfinex","ETHUSD",1739944592271,3.71334,2693.0,2692.5,9.34398]
["bitfinex","ETHUSD",1739944592851,3.71334,2693.0,2692.7,0.72776941]
["bitfinex","ETHUSD",1739944593169,3.71335,2693.0,2692.7,0.72776941]
["bitfinex","ETHUSD",1739944593380,7.42675,2693.0,2692.7,0.72776941]
["bitfinex","ETHUSD",1739944593543,3.71346,2692.9,2692.7,0.72776941]
["bitfinex","ETHUSD",1739944594681,3.71346,2692.9,2692.6,0.34624859]
["bitfinex","ETHUSD",1739944594858,3.71346,2692.9,2692.3,3.98416]
["bitfinex","ETHUSD",1739944595348,3.71361,2692.8,2692.2,9.07438]
["bitfinex","ETHUSD",1739944595556,3.71361,2692.8,2692.2,12.78873]
["bitfinex","ETHUSD",1739944595768,3.71361,2692.8,2692.2,12.7887]
["bitfinex","ETHUSD",1739944596158,3.71361,2692.8,2692.3,3.71427]
["bitfinex","ETHUSD",1739944596558,3.71361,2692.8,2692.3,4.06045212]
["bitfinex","ETHUSD",1739944597701,3.71361,2692.8,2692.5,0.75642761]
["bitfinex","ETHUSD",1739944598004,3.71351,2692.9,2692.5,0.75642761]
["bitfinex","ETHUSD",1739944598798,3.28101236,2693.1,2692.5,0.75642761]
["bitfinex","ETHUSD",1739944598799,3.0,2693.0,2692.5,0.75642761]
["bitfinex","ETHUSD",1739944599006,6.71345,2693.0,2692.5,0.75642761]
["bitfinex","ETHUSD",1739944600601,0.8184,2693.1,2692.5,0.75642761]
["bitfinex","ETHUSD",1739944600806,3.8184,2693.1,2692.5,4.47033761]
["bitfinex","ETHUSD",1739944601097,6.71319,2693.1,2692.5,4.47033761]
["bitfinex","ETHUSD",1739944602702,3.0,2693.1,2692.6,3.76230629]
["bitfinex","ETHUSD",1739944605520,6.71324,2693.1,2692.6,3.76230629]
["bitfinex","ETHUSD",1739944605701,3.0,2693.1,2692.7,3.71373]
["bitfinex","ETHUSD",1739944606123,3.0,2693.1,2692.8,0.04830249]
["bitfinex","ETHUSD",1739944606419,3.0,2693.1,2692.6,3.71378]
["bitfinex","ETHUSD",1739944606629,3.0,2693.1,2692.7,0.04840053]
["bitfinex","ETHUSD",1739944610727,6.71319,2693.1,2692.7,0.04840053]
["bitfinex","ETHUSD",1739944611025,3.0,2693.1,2692.7,3.76210053]
["bitfinex","ETHUSD",1739944611683,3.0,2693.1,2692.7,0.04840053]
["bitfinex","ETHUSD",1739944613484,3.0,2693.1,2692.7,3.76205053]
["bitfinex","ETHUSD",1739944613681,0.7943,2693.3,2692.8,3.71359]
["bitfinex","ETHUSD",1739944613682,7.50725,2693.3,2692.8,3.71359]
["bitfinex","ETHUSD",1739944614181,7.50725,2693.3,2692.9,0.04815457]
["bitfinex","ETHUSD",1739944614645,3.7943,2693.3,2692.9,3.76153457]
["bitfinex","ETHUSD",1739944614849,3.7943,2693.3,2692.9,3.71338]
["bitfinex","ETHUSD",1739944615014,3.7943,2693.3,2693.0,0.04805654]
["bitfinex","ETHUSD",1739944615421,5.38,2693.5,2693.0,0.04805654]
["bitfinex","ETHUSD",1739944615745,6.1444,2693.5,2693.1,0.74942026]
["bitfinex","ETHUSD",1739944616129,6.1444,2693.5,2693.2,0.04777737]
["bitfinex","ETHUSD",1739944617444,3.7644,2693.5,2693.2,0.04777737]
["bitfinex","ETHUSD",1739944620309,7.47713,2693.5,2693.2,0.04777737]
["bitfinex","ETHUSD",1739944620605,3.71278,2693.4,2693.2,0.04777737]
["bitfinex","ETHUSD",1739944620800,7.47705,2693.5,2693.2,0.04777737]
["bitfinex","ETHUSD",1739944621635,3.7644,2693.5,2693.2,0.04777737]
["bitfinex","ETHUSD",1739944621831,7.47706,2693.5,2693.2,0.04777737]
["bitfinex","ETHUSD",1739944624828,3.7128,2693.4,2693.2,0.04777737]
["bitfinex","ETHUSD",1739944627728,4.51221,2693.3,2693.2,0.04777737]
["bitfinex","ETHUSD",1739944628044,3.71329,2693.1,2692.6,0.27]
["bitfinex","ETHUSD",1739944628242,3.71329,2693.1,2692.8,0.04778705]
["bitfinex","ETHUSD",1739944628439,3.71329,2693.1,2692.6,0.27]
["bitfinex","ETHUSD",1739944628631,3.71329,2693.1,2692.8,0.04778705]
["bitfinex","ETHUSD",1739944628831,3.71329,2693.1,2692.6,0.27]
["bitfinex","ETHUSD",1739944629046,3.71329,2693.1,2692.8,0.04778705]
["bitfinex","ETHUSD",1739944629243,3.71346,2693.0,2692.6,0.75252329]
["bitfinex","ETHUSD",1739944629413,3.71329,2693.1,2692.7,0.04788509]
["bitfinex","ETHUSD",1739944629970,3.71329,2693.1,2692.7,0.39360522]
["bitfinex","ETHUSD",1739944630125,4.51224,2693.3,2692.7,4.10731522]
["bitfinex","ETHUSD",1739944630331,8.22524,2693.3,2692.7,4.10731522]
["bitfinex","ETHUSD",1739944630852,4.51224,2693.3,2692.7,0.39360522]
["bitfinex","ETHUSD",1739944631169,4.51224,2693.3,2692.7,4.10725522]
["bitfinex","ETHUSD",1739944631367,8.22526,2693.3,2692.8,0.34572013]
["bitfinex","ETHUSD",1739944631673,3.71306,2693.2,2692.9,0.04768902]
["bitfinex","ETHUSD",1739944632766,3.7993,2693.3,2692.9,0.04768902]
["bitfinex","ETHUSD",1739944633468,3.71305,2693.2,2692.9,0.04768902]
["bitfinex","ETHUSD",1739944633675,3.71305,2693.2,2692.7,3.71367]
["bitfinex","ETHUSD",1739944633828,3.71305,2693.2,2693.0,0.0476575]
["bitfinex","ETHUSD",1739944634153,3.71305,2693.2,2692.7,3.71367]
["bitfinex","ETHUSD",1739944634354,3.71305,2693.2,2693.1,0.04755948]
["bitfinex","ETHUSD",1739944634540,3.71305,2693.2,2692.7,3.71367]
["bitfinex","ETHUSD",1739944634741,3.71305,2693.2,2693.1,0.04755948]
["bitfinex","ETHUSD",1739944634969,3.71305,2693.2,2692.7,3.71367]
["bitfinex","ETHUSD",1739944635160,6.71305,2693.2,2693.1,0.04755948]
["bitfinex","ETHUSD",1739944635669,6.71305,2693.2,2692.7,3.71367]
["bitfinex","ETHUSD",1739944635971,3.71319,2693.1,2692.8,0.04785355]
["bitfinex","ETHUSD",1739944636167,3.71342,2693.0,2692.8,0.04785355]
["bitfinex","ETHUSD",1739944636374,3.71342,2693.0,2692.6,0.75252329]
["bitfinex","ETHUSD",1739944636375,0.7895,2692.9,2692.6,0.75252329]
["bitfinex","ETHUSD",1739944636546,3.7137,2692.8,2692.6,0.75252329]
["bitfinex","ETHUSD",1739944637745,4.50304,2692.9,2692.6,0.75252329]
["bitfinex","ETHUSD",1739944639979,3.71361,2692.8,2692.6,0.75252329]
["bitfinex","ETHUSD",1739944640748,3.71361,2692.8,2692.4,5.36]
["bitfinex","ETHUSD",1739944641160,3.71361,2692.8,2692.3,3.71421]
["bitfinex","ETHUSD",1739944642081,0.7895,2692.9,2692.3,7.42839]
["bitfinex","ETHUSD",1739944642378,0.7895,2692.9,2692.4,3.71414]
["bitfinex","ETHUSD",1739944643067,0.7895,2692.9,2692.5,4.44913726]
["bitfinex","ETHUSD",1739944643378,3.0,2693.1,2692.7,3.71372]
["bitfinex","ETHUSD",1739944644660,3.0,2693.1,2692.6,3.71385]
["bitfinex","ETHUSD",1739944645557,6.71323,2693.1,2692.6,3.71385]
["bitfinex","ETHUSD",1739944645974,3.71345,2693.0,2692.5,0.73515726]
["bitfinex","ETHUSD",1739944647248,4.49157,2692.9,2692.5,0.73515726]
["bitfinex","ETHUSD",1739944647649,4.49157,2692.9,2692.6,0.04847643]
["bitfinex","ETHUSD",1739944652356,0.7781,2692.9,2692.6,0.04847643]
["bitfinex","ETHUSD",1739944654893,4.49159,2692.9,2692.6,0.04847643]
["bitfinex","ETHUSD",1739944656100,0.7781,2692.9,2692.6,0.04847643]
["bitfinex","ETHUSD",1739944656477,4.49164,2692.9,2692.6,0.04847643]
["bitfinex","ETHUSD",1739944657212,0.7781,2692.9,2692.6,0.04847643]
["bitfinex","ETHUSD",1739944657359,4.49164,2692.9,2692.6,0.04847643]
["bitfinex","ETHUSD",1739944658100,0.7781,2692.9,2692.6,0.04847643]
["bitfinex","ETHUSD",1739944658604,4.49167,2692.9,2692.6,0.04847643]
["bitfinex","ETHUSD",1739944658803,0.7781,2692.9,2692.6,0.04847643]
["bitfinex","ETHUSD",1739944659376,3.71333,2693.0,2692.6,0.04847643]
["bitfinex","ETHUSD",1739944662503,3.7805,2693.1,2692.6,0.04847643]
["bitfinex","ETHUSD",1739944662688,3.0,2693.1,2692.6,3.76224643]
["bitfinex","ETHUSD",1739944663575,3.0,2693.2,2692.6,3.76224643]
["bitfinex","ETHUSD",1739944664301,3.0,2693.2,2692.6,7.47602643]
["bitfinex","ETHUSD",1739944664501,0.7833,2693.3,2692.8,3.71359]
["bitfinex","ETHUSD",1739944664877,7.49622,2693.3,2692.9,0.04819338]
["bitfinex","ETHUSD",1739944665103,7.49622,2693.3,2692.6,3.71375]
["bitfinex","ETHUSD",1739944665290,7.49622,2693.3,2693.0,0.04807318]
["bitfinex","ETHUSD",1739944665495,7.49622,2693.3,2693.0,0.7401672]
["bitfinex","ETHUSD",1739944665665,7.49622,2693.3,2693.1,0.04797517]
["bitfinex","ETHUSD",1739944665861,3.7833,2693.3,2693.1,0.04797517]
["bitfinex","ETHUSD",1739944666603,7.49622,2693.3,2693.1,0.04797517]
["bitfinex","ETHUSD",1739944667714,3.71305,2693.2,2693.1,0.04797517]
["bitfinex","ETHUSD",1739944668015,7.46595,2693.2,2693.1,0.04797517]
["bitfinex","ETHUSD",1739944668396,3.7135,2692.9,2692.6,0.73830599]
["bitfinex","ETHUSD",1739944668770,3.7135,2692.9,2692.7,0.04833402]
["bitfinex","ETHUSD",1739944669275,3.71324,2693.1,2692.7,0.04833402]
["bitfinex","ETHUSD",1739944670501,3.71334,2693.0,2692.7,0.04833402]
["bitfinex","ETHUSD",1739944670939,3.71324,2693.1,2692.7,0.04833402]
["bitfinex","ETHUSD",1739944671121,7.42655,2693.1,2692.7,0.04833402]
["bitfinex","ETHUSD",1739944671566,3.71324,2693.1,2692.7,0.04833402]
["bitfinex","ETHUSD",1739944672687,3.71334,2693.0,2692.7,0.04833402]
["bitfinex","ETHUSD",1739944675913,0.8225,2692.9,2692.7,0.04833402]
["bitfinex","ETHUSD",1739944676225,3.7136,2692.8,2692.7,0.04833402]
["bitfinex","ETHUSD",1739944676690,3.7136,2692.8,2692.5,0.74031059]
["bitfinex","ETHUSD",1739944676896,3.7136,2692.8,2692.6,0.04839328]
["bitfinex","ETHUSD",1739944678103,0.8225,2692.9,2692.6,0.04839328]
["bitfinex","ETHUSD",1739944678476,4.536,2692.9,2692.6,0.04839328]
["bitfinex","ETHUSD",1739944678636,3.71374,2692.7,2692.6,0.04839328]
["bitfinex","ETHUSD",1739944678783,4.53834,2692.7,2692.6,0.04839328]
["bitfinex","ETHUSD",1739944678979,4.53834,2692.7,2692.0,3.98467]
["bitfinex","ETHUSD",1739944678980,3.7139,2692.6,2692.0,3.98467]
["bitfinex","ETHUSD",1739944679380,3.7139,2692.6,2692.2,0.04878553]
["bitfinex","ETHUSD",1739944679619,3.7139,2692.6,2692.2,0.75795476]
["bitfinex","ETHUSD",1739944679887,3.71407,2692.5,2692.3,0.04868745]
["bitfinex","ETHUSD",1739944680231,4.16775,2692.6,2692.2,0.75795476]
["bitfinex","ETHUSD",1739944680401,4.16775,2692.6,2692.4,0.04858939]
["bitfinex","ETHUSD",1739944680402,4.52501,2692.5,2692.4,0.04858939]
["bitfinex","ETHUSD",1739944680597,3.71418,2692.4,2691.8,9.07486]
["bitfinex","ETHUSD",1739944681005,3.71443,2692.2,2692.1,0.75795476]
["bitfinex","ETHUSD",1739944681186,3.71418,2692.4,2692.1,0.75795476]
["bitfinex","ETHUSD",1739944681386,3.71434,2692.3,2692.1,0.75795476]
["bitfinex","ETHUSD",1739944682443,4.51563,2692.2,2691.6,5.36]
["bitfinex","ETHUSD",1739944682749,3.71484,2691.9,2691.6,6.09197242]
["bitfinex","ETHUSD",1739944682903,3.71484,2691.9,2691.6,0.73197242]
["bitfinex","ETHUSD",1739944683300,3.71484,2691.9,2691.3,5.36]
["bitfinex","ETHUSD",1739944683550,4.52086,2691.8,2691.3,5.36]
["bitfinex","ETHUSD",1739944684407,3.71514,2691.7,2691.4,0.75363678]
["bitfinex","ETHUSD",1739944684819,3.71534,2691.6,2691.2,0.27]
["bitfinex","ETHUSD",1739944685841,3.71534,2691.6,2691.3,0.74620751]
["bitfinex","ETHUSD",1739944687119,0.8277,2691.4,2691.3,0.74620751]
["bitfinex","ETHUSD",1739944687310,0.8277,2691.4,2691.2,0.27]
["bitfinex","ETHUSD",1739944687511,0.8277,2691.4,2691.2,1.02015452]
["bitfinex","ETHUSD",1739944687730,0.8277,2691.4,2691.2,0.75015452]
["bitfinex","ETHUSD",1739944691608,3.0,2691.5,2691.2,0.75015452]
["bitfinex","ETHUSD",1739944692065,7.47613,2691.8,2691.2,4.46582452]
["bitfinex","ETHUSD",1739944692543,3.0,2691.8,2691.3,3.76624341]
["bitfinex","ETHUSD",1739944692752,3.0,2691.8,2691.3,3.76615341]
["bitfinex","ETHUSD",1739944692956,6.71502,2691.8,2691.3,3.76615341]
["bitfinex","ETHUSD",1739944693134,6.71502,2691.8,2691.3,0.05058341]
["bitfinex","ETHUSD",1739944693494,6.71502,2691.8,2691.2,4.46596452]
["bitfinex","ETHUSD",1739944693495,3.0,2691.8,2691.2,0.75015452]
["bitfinex","ETHUSD",1739944693625,3.0,2691.8,2691.4,0.05088466]
["bitfinex","ETHUSD",1739944693828,3.0,2691.8,2691.3,3.7666328]
["bitfinex","ETHUSD",1739944694058,6.71503,2691.8,2691.5,0.05078653]
["bitfinex","ETHUSD",1739944694225,6.71503,2691.8,2691.4,0.05088466]
["bitfinex","ETHUSD",1739944694426,6.71503,2691.8,2691.3,3.71565]
["bitfinex","ETHUSD",1739944694632,6.71503,2691.8,2691.5,0.05078653]
["bitfinex","ETHUSD",1739944694929,6.71503,2691.8,2691.2,4.46595452]
["bitfinex","ETHUSD",1739944695126,6.71503,2691.8,2691.3,0.0509828]
["bitfinex","ETHUSD",1739944695353,6.71503,2691.8,2691.2,4.46595452]
["bitfinex","ETHUSD",1739944695552,6.71503,2691.8,2691.4,0.05088466]
["bitfinex","ETHUSD",1739944695741,6.71503,2691.8,2691.2,4.46595452]
["bitfinex","ETHUSD",1739944695941,6.71503,2691.8,2691.5,0.05078653]
["bitfinex","ETHUSD",1739944696116,6.71503,2691.8,2691.2,4.46595452]
["bitfinex","ETHUSD",1739944696457,6.71503,2691.8,2691.3,0.0509828]
["bitfinex","ETHUSD",1739944696751,6.71503,2691.8,2691.2,4.46595452]
["bitfinex","ETHUSD",1739944696956,10.4301,2691.8,2691.4,0.05088466]
["bitfinex","ETHUSD",1739944697136,6.71503,2691.8,2691.2,4.46595452]
["bitfinex","ETHUSD",1739944697352,6.71503,2691.8,2691.5,0.05078653]
["bitfinex","ETHUSD",1739944697550,3.747273,2691.8,2691.2,0.75015452]
["bitfinex","ETHUSD",1739944697870,0.7986,2691.5,2691.2,0.75015452]
["bitfinex","ETHUSD",1739944698039,4.51403,2691.5,2691.2,0.75015452]
["bitfinex","ETHUSD",1739944700561,3.71556,2691.4,2691.2,0.75015452]
["bitfinex","ETHUSD",1739944700869,4.51403,2691.5,2691.2,0.75015452]
["bitfinex","ETHUSD",1739944701330,0.7986,2691.5,2691.2,0.75015452]
["bitfinex","ETHUSD",1739944701534,4.51401,2691.5,2691.2,0.75015452]
["bitfinex","ETHUSD",1739944702974,3.71553,2691.4,2691.2,0.75015452]
["bitfinex","ETHUSD",1739944703172,4.51401,2691.5,2691.2,0.75015452]
["bitfinex","ETHUSD",1739944703778,3.71565,2691.4,2691.2,0.75015452]
["bitfinex","ETHUSD",1739944704580,3.0,2691.3,2690.4,5.36]
["bitfinex","ETHUSD",1739944704782,3.71589,2691.2,2690.6,3.71655]
["bitfinex","ETHUSD",1739944704991,3.71598,2691.1,2690.5,3.71677]
["bitfinex","ETHUSD",1739944705543,3.71598,2691.1,2690.7,0.73154926]
["bitfinex","ETHUSD",1739944705779,3.7667,2691.3,2690.7,0.73154926]
["bitfinex","ETHUSD",1739944706082,3.71584,2691.2,2690.7,0.73154926]
["bitfinex","ETHUSD",1739944706645,3.71584,2691.2,2690.7,4.44800926]
["bitfinex","ETHUSD",1739944707072,3.71584,2691.2,2690.7,0.73154926]
["bitfinex","ETHUSD",1739944707644,3.71584,2691.2,2690.8,0.05152911]
["bitfinex","ETHUSD",1739944710183,3.7667,2691.3,2690.8,0.05152911]
["bitfinex","ETHUSD",1739944710392,7.48238,2691.3,2690.8,3.76787911]
["bitfinex","ETHUSD",1739944711169,3.71582,2691.2,2690.8,0.05152911]
["bitfinex","ETHUSD",1739944712400,7.43173,2691.2,2690.8,0.05152911]
["bitfinex","ETHUSD",1739944712605,3.71582,2691.2,2690.8,0.05152911]
["bitfinex","ETHUSD",1739944713102,3.0,2691.1,2690.8,0.05152911]
["bitfinex","ETHUSD",1739944713710,3.71611,2691.0,2690.8,0.05152911]
["bitfinex","ETHUSD",1739944714075,7.43227,2691.0,2690.8,0.05152911]
["bitfinex","ETHUSD",1739944714282,3.71611,2691.0,2690.8,0.05152911]
["bitfinex","ETHUSD",1739944714605,4.52882,2690.9,2690.8,0.05152911]
["bitfinex","ETHUSD",1739944714910,3.71641,2690.8,2690.2,3.8629851]
["bitfinex","ETHUSD",1739944715066,3.71641,2690.8,2690.2,7.5800951]
["bitfinex","ETHUSD",1739944715268,3.71641,2690.8,2690.3,0.0520201]
["bitfinex","ETHUSD",1739944715610,3.71641,2690.8,2690.5,0.73123309]
["bitfinex","ETHUSD",1739944715793,4.6452466,2690.8,2690.4,0.05273213]
["bitfinex","ETHUSD",1739944716016,4.6452466,2690.8,2690.2,3.8629851]
["bitfinex","ETHUSD",1739944716210,3.7165,2690.7,2690.5,0.05263393]
["bitfinex","ETHUSD",1739944716364,3.7165,2690.7,2690.2,3.8629851]
["bitfinex","ETHUSD",1739944716565,3.7165,2690.7,2690.2,0.1459051]
["bitfinex","ETHUSD",1739944716994,3.7165,2690.7,2690.3,0.05287476]
["bitfinex","ETHUSD",1739944717195,3.7165,2690.7,2690.2,0.1459051]
["bitfinex","ETHUSD",1739944717510,3.7165,2690.7,2690.4,0.05277654]
["bitfinex","ETHUSD",1739944717670,3.7165,2690.7,2690.3,0.05287476]
["bitfinex","ETHUSD",1739944717869,3.71664,2690.6,2690.5,0.05267834]
["bitfinex","ETHUSD",1739944718069,3.71664,2690.6,2690.4,0.05277654]
["bitfinex","ETHUSD",1739944718294,3.71664,2690.6,2690.5,0.05267834]
["bitfinex","ETHUSD",1739944718503,7.459954,2690.6,2690.5,0.05267834]
["bitfinex","ETHUSD",1739944719015,3.743314,2690.6,2690.5,0.05267834]
["bitfinex","ETHUSD",1739944719311,6.71664,2690.6,2690.5,0.05267834]
["bitfinex","ETHUSD",1739944719696,3.0,2690.6,2690.5,0.05267834]
["bitfinex","ETHUSD",1739944723308,6.71664,2690.6,2690.5,0.05267834]
["bitfinex","ETHUSD",1739944724619,3.0,2690.6,2690.2,0.1459051]
["bitfinex","ETHUSD",1739944724917,3.71679,2690.5,2690.2,0.1459051]
["bitfinex","ETHUSD",1739944725093,3.0,2690.6,2690.2,0.1459051]
["bitfinex","ETHUSD",1739944725295,3.7168,2690.5,2690.2,0.1459051]
["bitfinex","ETHUSD",1739944725698,3.7168,2690.5,2690.3,0.74926235]
["bitfinex","ETHUSD",1739944729025,3.71651,2690.7,2690.3,0.74926235]
["bitfinex","ETHUSD",1739944729230,3.71668,2690.6,2690.3,0.74926235]
["bitfinex","ETHUSD",1739944730984,3.71651,2690.7,2690.3,0.74926235]
["bitfinex","ETHUSD",1739944731339,0.8126,2690.9,2690.3,5.70354536]
["bitfinex","ETHUSD",1739944731627,3.71623,2690.9,2690.4,3.7169]
["bitfinex","ETHUSD",1739944732384,3.71623,2690.9,2690.3,0.74926235]
["bitfinex","ETHUSD",1739944732625,3.71644,2690.8,2690.3,0.74926235]
["bitfinex","ETHUSD",1739944732923,3.71644,2690.8,2690.3,4.46631235]
["bitfinex","ETHUSD",1739944734501,10.33344301,2691.0,2690.3,4.46631235]
["bitfinex","ETHUSD",1739944734697,3.71627,2690.9,2690.3,4.46631235]
["bitfinex","ETHUSD",1739944736306,3.71627,2690.9,2690.3,8.18336235]
["bitfinex","ETHUSD",1739944736506,3.71627,2690.9,2690.3,4.46631235]
["bitfinex","ETHUSD",1739944736840,3.71627,2690.9,2690.3,8.18326235]
["bitfinex","ETHUSD",1739944737630,4.95344301,2691.0,2690.4,3.76997523]
["bitfinex","ETHUSD",1739944738130,3.71617,2691.0,2690.4,3.76997523]
["bitfinex","ETHUSD",1739944738555,7.43235,2691.0,2690.4,3.76997523]
["bitfinex","ETHUSD",1739944738722,3.71617,2691.0,2690.5,3.7167]
["bitfinex","ETHUSD",1739944739035,3.71617,2691.0,2690.6,0.05286882]
["bitfinex","ETHUSD",1739944740116,4.2928343,2691.0,2690.4,3.71691]
["bitfinex","ETHUSD",1739944740303,4.2928343,2691.0,2690.7,0.05277063]
["bitfinex","ETHUSD",1739944740509,4.2928343,2691.0,2690.5,3.71676]
["bitfinex","ETHUSD",1739944740722,8.0090043,2691.0,2690.8,0.05261691]
["bitfinex","ETHUSD",1739944740911,8.0090043,2691.0,2690.5,3.71676]
["bitfinex","ETHUSD",1739944741115,4.2928343,2691.0,2690.9,0.05251874]
["bitfinex","ETHUSD",1739944741306,3.71625,2690.9,2690.3,0.74926235]
["bitfinex","ETHUSD",1739944741631,3.71638,2690.8,2690.4,0.05300969]
["bitfinex","ETHUSD",1739944742037,3.71625,2690.9,2690.4,0.05300969]
["bitfinex","ETHUSD",1739944743248,3.71646,2690.8,2690.4,0.05300969]
["bitfinex","ETHUSD",1739944743449,0.80089443,2690.9,2690.4,0.05300969]
["bitfinex","ETHUSD",1739944743654,3.71609,2691.0,2690.4,0.05300969]
["bitfinex","ETHUSD",1739944743814,3.71609,2691.0,2690.4,3.76988969]
["bitfinex","ETHUSD",1739944744014,4.2920063,2691.0,2690.4,3.76988969]
["bitfinex","ETHUSD",1739944744238,4.2920063,2691.0,2690.5,3.71669]
["bitfinex","ETHUSD",1739944744634,3.71609,2691.0,2690.6,0.05142562]
["bitfinex","ETHUSD",1739944745025,3.71581,2691.2,2690.7,3.71642]
["bitfinex","ETHUSD",1739944745444,3.0,2691.1,2690.8,0.05124035]
["bitfinex","ETHUSD",1739944748257,3.71581,2691.2,2690.9,0.75368796]
["bitfinex","ETHUSD",1739944748425,0.7725,2691.3,2690.9,0.75368796]
["bitfinex","ETHUSD",1739944748630,5.5987163,2691.3,2691.0,0.05100514]
["bitfinex","ETHUSD",1739944750516,5.5987163,2691.3,2690.7,3.71642]
["bitfinex","ETHUSD",1739944750864,4.48818,2691.3,2690.7,3.71642]
["bitfinex","ETHUSD",1739944751019,4.48818,2691.3,2690.8,0.05120149]
["bitfinex","ETHUSD",1739944751220,4.48818,2691.3,2690.8,3.76753149]
["bitfinex","ETHUSD",1739944751525,4.48818,2691.3,2690.9,0.74027714]
["bitfinex","ETHUSD",1739944751858,4.48818,2691.3,2691.0,0.05100514]
["bitfinex","ETHUSD",1739944752151,5.9702713,2691.3,2691.0,0.05100514]
["bitfinex","ETHUSD",1739944754345,4.95313301,2691.2,2691.0,0.05100514]
["bitfinex","ETHUSD",1739944754539,4.95313301,2691.2,2690.7,3.71641]
["bitfinex","ETHUSD",1739944754761,1.23727301,2691.2,2691.1,0.05090698]
["bitfinex","ETHUSD",1739944754967,1.23727301,2691.2,2690.7,3.71641]
["bitfinex","ETHUSD",1739944755132,1.23727301,2691.2,2691.1,0.05090698]
["bitfinex","ETHUSD",1739944755462,1.80981831,2691.2,2691.1,0.05090698]
["bitfinex","ETHUSD",1739944755632,1.80981831,2691.2,2690.7,3.71641]
["bitfinex","ETHUSD",1739944755835,1.23727301,2691.2,2691.1,0.05081262]
["bitfinex","ETHUSD",1739944756036,1.23727301,2691.2,2690.8,0.74549198]
["bitfinex","ETHUSD",1739944756230,4.95308301,2691.2,2691.1,0.05081262]
["bitfinex","ETHUSD",1739944756443,3.71602,2691.1,2690.8,0.74549198]
["bitfinex","ETHUSD",1739944756651,0.801,2691.0,2690.8,0.74549198]
["bitfinex","ETHUSD",1739944759264,3.71635,2690.9,2690.4,5.36]
["bitfinex","ETHUSD",1739944759562,4.49634,2690.7,2690.4,6.12314779]
["bitfinex","ETHUSD",1739944759762,4.49634,2690.7,2690.4,0.76314779]
["bitfinex","ETHUSD",1739944764266,4.49634,2690.7,2690.2,0.1459051]
["bitfinex","ETHUSD",1739944764473,8.21296,2690.7,2690.2,0.1459051]
["bitfinex","ETHUSD",1739944764762,5.4413633,2690.7,2690.2,0.1459051]
["bitfinex","ETHUSD",1739944765533,5.4413633,2690.7,2690.3,0.72661304]
["bitfinex","ETHUSD",1739944767773,5.4413633,2690.7,2690.4,0.0516276]
["bitfinex","ETHUSD",1739944770259,5.4413633,2690.7,2690.2,0.1459051]
["bitfinex","ETHUSD",1739944770465,3.71664,2690.6,2690.5,0.0515294]
["bitfinex","ETHUSD",1739944770630,4.75616763,2690.6,2690.2,0.1459051]
["bitfinex","ETHUSD",1739944770837,4.75616763,2690.6,2690.5,0.0515294]
["bitfinex","ETHUSD",1739944771037,4.75616763,2690.6,2690.2,0.1459051]
["bitfinex","ETHUSD",1739944771237,4.75616763,2690.6,2690.5,0.0515294]
["bitfinex","ETHUSD",1739944771450,4.75616763,2690.6,2690.2,0.1459051]
["bitfinex","ETHUSD",1739944771652,3.71678,2690.5,2690.2,0.90421976]
["bitfinex","ETHUSD",1739944772378,4.27039076,2690.5,2690.2,0.1459051]
["bitfinex","ETHUSD",1739944772575,7.98729076,2690.5,2690.2,0.1459051]
["bitfinex","ETHUSD",1739944772766,0.8123,2690.4,2690.2,0.1459051]
["bitfinex","ETHUSD",1739944773782,4.5293,2690.4,2690.2,0.1459051]
["bitfinex","ETHUSD",1739944773933,0.87996908,2690.3,2690.2,0.1459051]
["bitfinex","ETHUSD",1739944776242,4.59701908,2690.3,2690.2,0.1459051]
["bitfinex","ETHUSD",1739944776838,0.87996908,2690.3,2690.2,0.1459051]
["bitfinex","ETHUSD",1739944777279,4.52922,2690.4,2690.2,0.1459051]
["bitfinex","ETHUSD",1739944777634,0.8123,2690.4,2690.3,0.05184242]
["bitfinex","ETHUSD",1739944777867,4.46881,2690.6,2690.2,0.1459051]
["bitfinex","ETHUSD",1739944778051,4.46881,2690.6,2690.3,0.05184242]
["bitfinex","ETHUSD",1739944778264,4.46881,2690.6,2690.2,0.1459051]
["bitfinex","ETHUSD",1739944778470,3.7521,2690.6,2690.4,0.05174421]
["bitfinex","ETHUSD",1739944778668,0.746863,2690.5,2690.2,0.1459051]
["bitfinex","ETHUSD",1739944779644,3.7521,2690.6,2690.2,0.1459051]
["bitfinex","ETHUSD",1739944780062,0.7521,2690.8,2690.2,0.1459051]
["bitfinex","ETHUSD",1739944780296,4.46813,2691.1,2690.4,3.71678]
["bitfinex","ETHUSD",1739944780512,3.0,2691.0,2690.4,3.71678]
["bitfinex","ETHUSD",1739944780812,3.0,2691.2,2690.5,3.7167]
["bitfinex","ETHUSD",1739944780965,1.2423193,2691.2,2690.6,3.71662]
["bitfinex","ETHUSD",1739944781165,9.84986,2691.5,2690.7,4.95366301]
["bitfinex","ETHUSD",1739944781479,3.0,2691.4,2690.7,4.95366301]
["bitfinex","ETHUSD",1739944782170,4.46986,2691.5,2690.8,3.71635]
["bitfinex","ETHUSD",1739944782573,4.46986,2691.5,2690.9,0.7782252]
["bitfinex","ETHUSD",1739944782776,3.0,2691.6,2690.9,4.4944052]
["bitfinex","ETHUSD",1739944783003,3.0,2691.6,2691.0,3.71608]
["bitfinex","ETHUSD",1739944783200,3.0,2691.6,2691.1,0.05105693]
["bitfinex","ETHUSD",1739944783600,0.753,2691.8,2691.1,0.05105693]
["bitfinex","ETHUSD",1739944783601,0.753,2691.8,2691.1,3.71587]
["bitfinex","ETHUSD",1739944783804,4.46799,2691.8,2691.2,0.05095877]
["bitfinex","ETHUSD",1739944784075,5.28626,2691.8,2691.2,0.05095877]
["bitfinex","ETHUSD",1739944784477,1.57127,2691.8,2691.2,0.05095877]
["bitfinex","ETHUSD",1739944784709,0.81827,2691.8,2691.3,3.71563]
["bitfinex","ETHUSD",1739944784905,3.0,2691.9,2691.3,3.76649063]
["bitfinex","ETHUSD",1739944785613,3.0,2692.0,2691.4,3.71549]
["bitfinex","ETHUSD",1739944785927,3.0,2692.0,2691.5,0.05066435]
["bitfinex","ETHUSD",1739944786318,3.0,2692.0,2691.6,0.75624179]
["bitfinex","ETHUSD",1739944786620,3.0,2692.0,2691.6,0.80680802]
["bitfinex","ETHUSD",1739944787122,0.7738,2692.2,2691.7,3.71512]
["bitfinex","ETHUSD",1739944787433,3.1,2692.3,2691.7,3.76558811]
["bitfinex","ETHUSD",1739944787634,0.1,2692.3,2691.7,3.76558811]
["bitfinex","ETHUSD",1739944787795,0.1,2692.3,2691.8,3.71487]
["bitfinex","ETHUSD",1739944788138,0.1,2692.3,2691.9,7.4797319]
["bitfinex","ETHUSD",1739944788296,0.1,2692.3,2691.9,3.7649819]
["bitfinex","ETHUSD",1739944789608,0.1,2692.3,2692.1,3.71454]
["bitfinex","ETHUSD",1739944789812,0.1,2692.3,2692.2,0.04997763]
["bitfinex","ETHUSD",1739944790006,0.1,2692.3,2692.0,3.71469]
["bitfinex","ETHUSD",1739944790331,0.1,2692.3,2692.1,3.76455571]
["bitfinex","ETHUSD",1739944790837,0.1,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1739944791162,0.1,2692.3,2692.2,3.76440763]
["bitfinex","ETHUSD",1739944791836,0.1,2692.3,2692.2,4.51948147]
["bitfinex","ETHUSD",1739944794053,0.1,2692.3,2692.2,0.80505147]
["bitfinex","ETHUSD",1739944800743,0.1,2692.3,2692.2,4.51948147]
["bitfinex","ETHUSD",1739944801171,0.1,2692.3,2692.2,0.80505147]
["bitfinex","ETHUSD",1739944801430,0.1,2692.3,2692.2,4.51948147]
["bitfinex","ETHUSD",1739944802488,0.1,2692.3,2692.2,9.87948147]
["bitfinex","ETHUSD",1739944803079,0.1,2692.3,2692.2,10.14848147]
["bitfinex","ETHUSD",1739944806848,0.1,2692.3,2692.2,9.87948147]
["bitfinex","ETHUSD",1739944807055,0.1,2692.3,2692.2,10.14848147]
["bitfinex","ETHUSD",1739944811566,0.1,2692.3,2692.2,6.43405147]
["bitfinex","ETHUSD",1739944811767,0.1,2692.3,2692.2,10.14848147]
["bitfinex","ETHUSD",1739944813201,0.1,2692.3,2692.2,10.69848147]
["bitfinex","ETHUSD",1739944813394,0.1,2692.3,2692.2,22.50848147]
["bitfinex","ETHUSD",1739944813995,0.1,2692.3,2692.2,19.50848147]
["bitfinex","ETHUSD",1739944814580,0.1,2692.3,2692.2,18.95848147]
["bitfinex","ETHUSD",1739944814883,0.1,2692.3,2692.2,19.23462717]
["bitfinex","ETHUSD",1739944815085,0.1,2692.3,2692.2,18.96562717]
["bitfinex","ETHUSD",1739944815287,0.1,2692.3,2692.2,10.42462717]
["bitfinex","ETHUSD",1739944816561,0.1,2692.3,2692.2,10.15562717]
["bitfinex","ETHUSD",1739944816795,0.1,2692.3,2692.2,10.42462717]
["bitfinex","ETHUSD",1739944819987,0.1,2692.3,2692.2,10.15562717]
["bitfinex","ETHUSD",1739944820193,0.1,2692.3,2692.2,10.42462717]
["bitfinex","ETHUSD",1739944829603,0.1,2692.3,2692.2,10.15562717]
["bitfinex","ETHUSD",1739944832993,0.8926,2692.3,2692.2,6.44119717]
["bitfinex","ETHUSD",1739944833342,0.8926,2692.3,2692.2,5.68612333]
["bitfinex","ETHUSD",1739944834413,0.8926,2692.3,2692.2,5.40997763]
["bitfinex","ETHUSD",1739944836340,0.8926,2692.3,2692.2,9.12440763]
["bitfinex","ETHUSD",1739944837142,0.1,2692.3,2692.2,9.12440763]
["bitfinex","ETHUSD",1739944837797,0.1,2692.3,2692.2,11.59727479]
["bitfinex","ETHUSD",1739944838388,0.1,2692.3,2692.2,11.87391265]
["bitfinex","ETHUSD",1739944838891,0.1,2692.3,2692.2,12.42391265]
["bitfinex","ETHUSD",1739944839556,0.1,2692.3,2692.2,9.95104549]
["bitfinex","ETHUSD",1739944842093,0.1,2692.3,2692.2,12.42391265]
["bitfinex","ETHUSD",1739944849841,0.8271,2693.1,2692.8,3.71357]
["bitfinex","ETHUSD",1739944850194,0.8271,2693.1,2692.9,0.04677255]
["bitfinex","ETHUSD",1739944851301,0.8271,2693.1,2692.9,3.76015255]
["bitfinex","ETHUSD",1739944852472,0.8271,2693.1,2692.9,0.04677255]
["bitfinex","ETHUSD",1739944852772,0.7874,2693.4,2692.9,0.04677255]
["bitfinex","ETHUSD",1739944852926,0.7874,2693.4,2693.0,3.71323]
["bitfinex","ETHUSD",1739944853122,0.7874,2693.4,2693.0,3.75987127]
["bitfinex","ETHUSD",1739944854266,0.7874,2693.4,2693.1,3.71314]
["bitfinex","ETHUSD",1739944854464,0.7874,2693.4,2693.2,0.04644524]
["bitfinex","ETHUSD",1739944862710,0.7874,2693.4,2693.2,3.75948524]
["bitfinex","ETHUSD",1739944863105,0.7874,2693.4,2693.2,3.75939524]
["bitfinex","ETHUSD",1739944863316,0.55,2693.5,2693.3,3.71283]
["bitfinex","ETHUSD",1739944863662,0.55,2693.5,2693.4,0.04611068]
["bitfinex","ETHUSD",1739944864675,0.55,2693.5,2693.2,3.71295]
["bitfinex","ETHUSD",1739944864881,0.55,2693.5,2693.3,0.04620867]
["bitfinex","ETHUSD",1739944865075,0.55,2693.5,2693.2,7.42593]
["bitfinex","ETHUSD",1739944865401,0.55,2693.5,2693.3,0.04620867]
["bitfinex","ETHUSD",1739944865808,0.55,2693.5,2693.2,7.42592]
["bitfinex","ETHUSD",1739944866109,0.55,2693.5,2693.3,0.04620867]
["bitfinex","ETHUSD",1739944866514,0.55,2693.5,2693.2,7.42592]
["bitfinex","ETHUSD",1739944866680,0.55,2693.5,2693.4,0.04611068]
["bitfinex","ETHUSD",1739944867271,0.55,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1739944867472,0.55,2693.5,2693.4,3.75888068]
["bitfinex","ETHUSD",1739944868711,0.55,2693.5,2693.4,0.04611068]
["bitfinex","ETHUSD",1739944869215,0.55,2693.5,2693.2,7.42593]
["bitfinex","ETHUSD",1739944869508,0.55,2693.5,2693.3,0.04604796]
["bitfinex","ETHUSD",1739944869909,0.55,2693.5,2693.2,7.42593]
["bitfinex","ETHUSD",1739944870106,4.26264,2693.5,2693.4,0.04594996]
["bitfinex","ETHUSD",1739944870320,3.71277,2693.4,2693.3,0.04604796]
["bitfinex","ETHUSD",1739944870536,0.7529,2693.3,2693.1,5.36]
["bitfinex","ETHUSD",1739944870826,0.7604,2693.2,2693.1,5.36]
["bitfinex","ETHUSD",1739944873416,4.47345,2693.2,2693.1,5.36]
["bitfinex","ETHUSD",1739944873833,5.292088,2693.2,2693.1,5.36]
["bitfinex","ETHUSD",1739944873987,5.297588,2693.2,2693.1,5.36]
["bitfinex","ETHUSD",1739944876010,1.584538,2693.2,2692.7,0.73810294]
["bitfinex","ETHUSD",1739944876333,3.71319,2693.1,2692.7,0.73810294]
["bitfinex","ETHUSD",1739944876835,0.7607,2693.0,2692.7,0.73810294]
["bitfinex","ETHUSD",1739944877753,3.71358,2692.9,2692.2,17.42332]
["bitfinex","ETHUSD",1739944878031,0.8255,2692.5,2692.2,5.36]
["bitfinex","ETHUSD",1739944878199,0.8255,2692.3,2692.1,0.99985941]
["bitfinex","ETHUSD",1739944879801,3.0,2692.6,2692.1,0.99985941]
["bitfinex","ETHUSD",1739944880002,0.8161,2692.9,2692.1,0.99985941]
["bitfinex","ETHUSD",1739944880200,0.8161,2692.9,2692.5,3.71399]
["bitfinex","ETHUSD",1739944880432,0.8161,2692.9,2692.6,3.71379]
["bitfinex","ETHUSD",1739944880729,0.8161,2692.9,2692.6,3.71378]
["bitfinex","ETHUSD",1739944882030,0.8161,2692.9,2692.7,3.7137]
["bitfinex","ETHUSD",1739944882332,0.833,2693.4,2692.9,3.71342]
["bitfinex","ETHUSD",1739944882503,0.833,2693.4,2693.1,3.7131]
["bitfinex","ETHUSD",1739944883455,0.833,2693.4,2692.9,3.98238]
["bitfinex","ETHUSD",1739944884307,0.833,2693.4,2693.0,3.7133]
["bitfinex","ETHUSD",1739944884720,0.833,2693.4,2693.2,0.75393339]
["bitfinex","ETHUSD",1739944886831,4.54579,2693.4,2692.9,0.269]
["bitfinex","ETHUSD",1739944887018,0.7746,2693.3,2692.9,0.269]
["bitfinex","ETHUSD",1739944887831,0.7746,2693.3,2692.9,1.02546387]
["bitfinex","ETHUSD",1739944889223,0.7746,2693.3,2692.9,4.73890387]
["bitfinex","ETHUSD",1739944889728,0.7746,2693.3,2693.1,3.71316]
["bitfinex","ETHUSD",1739944890428,0.7746,2693.3,2692.9,4.73890387]
["bitfinex","ETHUSD",1739944890429,0.7746,2693.3,2692.9,4.73883387]
["bitfinex","ETHUSD",1739944891547,0.7746,2693.3,2693.1,3.7131]
["bitfinex","ETHUSD",1739944891750,0.7746,2693.3,2693.1,3.71307]
["bitfinex","ETHUSD",1739944893052,1.3454,2693.5,2693.1,3.71307]
["bitfinex","ETHUSD",1739944893469,1.3454,2693.5,2693.2,0.04471863]
["bitfinex","ETHUSD",1739944893663,1.3454,2693.5,2693.3,3.71288]
["bitfinex","ETHUSD",1739944893833,0.55,2693.5,2693.3,3.71279]
["bitfinex","ETHUSD",1739944894035,0.55,2693.5,2693.4,3.75729263]
["bitfinex","ETHUSD",1739944894965,1.1,2693.5,2693.4,3.75729263]
["bitfinex","ETHUSD",1739944899728,1.1,2693.5,2693.4,4.48501862]
["bitfinex","ETHUSD",1739944900396,0.8322,2694.2,2693.4,6.13224862]
["bitfinex","ETHUSD",1739944900577,0.8322,2694.2,2693.9,3.712]
["bitfinex","ETHUSD",1739944900995,0.8322,2694.2,2694.0,0.04344769]
["bitfinex","ETHUSD",1739944901289,0.8322,2694.7,2694.0,5.40344769]
["bitfinex","ETHUSD",1739944901489,0.8322,2694.7,2694.2,7.42317]
["bitfinex","ETHUSD",1739944901790,4.5433,2694.7,2694.3,0.04301555]
["bitfinex","ETHUSD",1739944901981,0.8322,2694.7,2694.2,3.71167]
["bitfinex","ETHUSD",1739944902181,0.8322,2694.7,2694.4,0.04291763]
["bitfinex","ETHUSD",1739944902392,3.8322,2694.7,2694.2,3.71167]
["bitfinex","ETHUSD",1739944902773,3.8322,2694.7,2694.3,0.04301555]
["bitfinex","ETHUSD",1739944904399,0.8322,2694.7,2694.4,0.73345612]
["bitfinex","ETHUSD",1739944904700,0.8322,2694.7,2694.4,0.77637375]
["bitfinex","ETHUSD",1739944905480,0.8322,2694.7,2694.4,4.48766375]
["bitfinex","ETHUSD",1739944906213,0.8322,2694.7,2694.4,0.77637375]
["bitfinex","ETHUSD",1739944906505,3.71122,2694.6,2694.4,0.77637375]
["bitfinex","ETHUSD",1739944906663,7.876782,2694.6,2694.4,0.77637375]
["bitfinex","ETHUSD",1739944906864,4.165562,2694.6,2694.4,0.04291763]
["bitfinex","ETHUSD",1739944907189,4.165562,2694.6,2694.1,0.269]
["bitfinex","ETHUSD",1739944907492,3.71122,2694.6,2694.5,0.04499346]
["bitfinex","ETHUSD",1739944907694,3.71122,2694.6,2694.1,0.269]
["bitfinex","ETHUSD",1739944907904,3.71122,2694.6,2694.5,0.04499346]
["bitfinex","ETHUSD",1739944908303,8.25427,2694.7,2694.1,0.269]
["bitfinex","ETHUSD",1739944908475,3.71112,2694.6,2694.1,0.269]
["bitfinex","ETHUSD",1739944908678,3.71112,2694.6,2694.2,0.04530982]
["bitfinex","ETHUSD",1739944909122,0.8322,2694.7,2694.2,0.04530982]
["bitfinex","ETHUSD",1739944909311,0.8322,2694.7,2694.2,4.48756733]
["bitfinex","ETHUSD",1739944909631,0.7519,2695.1,2694.6,3.71099]
["bitfinex","ETHUSD",1739944909930,0.7519,2695.7,2694.7,0.04494338]
["bitfinex","ETHUSD",1739944910109,3.70942,2695.9,2694.7,11.58870054]
["bitfinex","ETHUSD",1739944910287,3.70942,2695.9,2695.2,3.7102]
["bitfinex","ETHUSD",1739944910481,0.7519,2695.8,2695.2,3.7102]
["bitfinex","ETHUSD",1739944910680,0.7519,2695.8,2695.1,0.269]
["bitfinex","ETHUSD",1739944910681,3.70971,2695.7,2695.3,0.04798419]
["bitfinex","ETHUSD",1739944910881,3.70977,2695.6,2695.3,0.04798419]
["bitfinex","ETHUSD",1739944911117,3.70971,2695.7,2695.4,0.04787003]
["bitfinex","ETHUSD",1739944911317,0.7519,2695.8,2695.2,3.71029]
["bitfinex","ETHUSD",1739944911318,4.46137,2695.8,2695.2,3.71029]
["bitfinex","ETHUSD",1739944911559,0.7519,2695.8,2695.2,3.71029]
["bitfinex","ETHUSD",1739944911721,3.70976,2695.6,2695.3,0.04798419]
["bitfinex","ETHUSD",1739944912220,1.54949562,2695.8,2695.4,0.04787003]
["bitfinex","ETHUSD",1739944912537,1.54949562,2695.8,2695.1,1.0313717]
["bitfinex","ETHUSD",1739944912683,0.7519,2695.8,2695.5,0.04775588]
["bitfinex","ETHUSD",1739944912889,0.7519,2695.8,2695.1,1.0313717]
["bitfinex","ETHUSD",1739944913220,4.46146,2695.8,2695.2,3.71027]
["bitfinex","ETHUSD",1739944913386,4.46146,2695.8,2695.2,3.75836835]
["bitfinex","ETHUSD",1739944913924,0.7519,2695.8,2695.2,3.75836835]
["bitfinex","ETHUSD",1739944914091,3.70963,2695.7,2695.2,3.75836835]
["bitfinex","ETHUSD",1739944914711,3.70963,2695.7,2695.2,0.04809835]
["bitfinex","ETHUSD",1739944914911,3.70974,2695.6,2695.2,0.04809835]
["bitfinex","ETHUSD",1739944915317,3.70963,2695.7,2695.2,0.04809835]
["bitfinex","ETHUSD",1739944915933,0.7519,2695.8,2695.2,0.04809835]
["bitfinex","ETHUSD",1739944916137,4.46139,2695.8,2695.2,3.75838835]
["bitfinex","ETHUSD",1739944917327,0.7519,2695.8,2695.2,0.04809835]
["bitfinex","ETHUSD",1739944917543,0.7519,2695.8,2695.3,3.71006]
["bitfinex","ETHUSD",1739944917837,0.7519,2695.8,2695.4,0.05133517]
["bitfinex","ETHUSD",1739944918896,4.46138,2695.8,2695.4,0.05133517]
["bitfinex","ETHUSD",1739944919312,0.7519,2695.8,2695.4,0.05133517]
["bitfinex","ETHUSD",1739944920732,4.46139,2695.8,2695.4,0.05133517]
["bitfinex","ETHUSD",1739944920931,4.45767881,2695.8,2695.4,0.05133517]
["bitfinex","ETHUSD",1739944921440,0.74818881,2695.8,2695.4,3.76133517]
["bitfinex","ETHUSD",1739944921640,0.74818881,2695.8,2695.4,0.05133517]
["bitfinex","ETHUSD",1739944923439,3.70941,2695.9,2695.4,0.05133517]
["bitfinex","ETHUSD",1739944923743,7.41782,2696.3,2695.6,3.70965]
["bitfinex","ETHUSD",1739944923927,0.7583,2696.2,2695.7,0.05096162]
["bitfinex","ETHUSD",1739944924327,0.7583,2696.2,2695.5,9.06988]
["bitfinex","ETHUSD",1739944924526,4.46731,2696.2,2695.8,0.05083713]
["bitfinex","ETHUSD",1739944924702,0.7583,2696.2,2695.6,3.70971]
["bitfinex","ETHUSD",1739944924896,3.7091,2696.1,2695.9,0.05071264]
["bitfinex","ETHUSD",1739944925098,3.70919,2696.0,2695.5,5.36]
["bitfinex","ETHUSD",1739944925298,3.70919,2696.0,2695.7,0.74221161]
["bitfinex","ETHUSD",1739944925498,3.7091,2696.1,2695.7,0.74221161]
["bitfinex","ETHUSD",1739944926113,7.41827,2696.1,2695.7,0.74221161]
["bitfinex","ETHUSD",1739944926557,3.70922,2696.0,2695.7,0.74221161]
["bitfinex","ETHUSD",1739944926715,3.70972,2695.7,2695.5,5.36]
["bitfinex","ETHUSD",1739944927048,0.8082,2695.8,2695.4,0.72907099]
["bitfinex","ETHUSD",1739944927844,4.51748,2696.0,2695.5,3.70985]
["bitfinex","ETHUSD",1739944928143,0.8082,2696.0,2695.6,3.70971]
["bitfinex","ETHUSD",1739944928497,0.8082,2696.2,2695.7,3.70947]
["bitfinex","ETHUSD",1739944928950,0.8082,2696.2,2695.6,3.70971]
["bitfinex","ETHUSD",1739944929104,4.51721,2696.2,2695.6,3.70971]
["bitfinex","ETHUSD",1739944929304,0.8082,2696.2,2695.7,3.70949]
["bitfinex","ETHUSD",1739944929499,0.8082,2696.2,2695.6,3.70966]
["bitfinex","ETHUSD",1739944929742,0.8082,2696.2,2695.7,3.70953]
["bitfinex","ETHUSD",1739944930245,0.8082,2696.2,2695.7,3.70947]
["bitfinex","ETHUSD",1739944930459,0.8082,2696.2,2695.8,3.70946]
["bitfinex","ETHUSD",1739944930763,0.8156,2696.4,2696.0,3.70911]
["bitfinex","ETHUSD",1739944930914,0.8156,2696.4,2695.9,3.70925]
["bitfinex","ETHUSD",1739944931310,0.8156,2696.4,2696.0,3.70918]
["bitfinex","ETHUSD",1739944932257,0.8156,2696.4,2696.0,4.45885]
["bitfinex","ETHUSD",1739944933548,0.8156,2696.4,2696.0,0.74967]
["bitfinex","ETHUSD",1739944933752,0.8156,2696.4,2695.7,5.36]
["bitfinex","ETHUSD",1739944933753,3.709,2696.2,2695.7,5.36]
["bitfinex","ETHUSD",1739944933955,0.8213,2696.1,2695.7,5.36]
["bitfinex","ETHUSD",1739944935267,4.53038,2696.1,2695.5,0.269]
["bitfinex","ETHUSD",1739944935438,4.53038,2696.1,2695.5,6.97877]
["bitfinex","ETHUSD",1739944935624,4.53038,2696.1,2695.8,0.75644088]
["bitfinex","ETHUSD",1739944935932,1.645238,2696.1,2695.8,0.75644088]
["bitfinex","ETHUSD",1739944936144,0.8213,2696.1,2695.8,0.75644088]
["bitfinex","ETHUSD",1739944936920,0.8213,2696.1,2695.5,0.269]
["bitfinex","ETHUSD",1739944936921,3.70943,2695.9,2695.5,0.269]
["bitfinex","ETHUSD",1739944937173,4.5304,2696.1,2695.5,3.97877]
["bitfinex","ETHUSD",1739944937317,3.70927,2696.0,2695.6,0.73525311]
["bitfinex","ETHUSD",1739944937819,0.8213,2696.1,2695.6,0.73525311]
["bitfinex","ETHUSD",1739944938023,4.5074,2696.3,2695.7,3.70958]
["bitfinex","ETHUSD",1739944938225,3.709,2696.2,2695.6,4.44495311]
["bitfinex","ETHUSD",1739944938522,4.5074,2696.3,2695.7,3.70956]
["bitfinex","ETHUSD",1739944938732,0.7986,2696.3,2695.8,3.70934]
["bitfinex","ETHUSD",1739944938929,0.7986,2696.3,2695.9,0.05442212]
["bitfinex","ETHUSD",1739944939325,3.70908,2696.1,2695.9,0.05442212]
["bitfinex","ETHUSD",1739944939561,3.70906,2696.1,2695.6,4.44490311]
["bitfinex","ETHUSD",1739944939723,3.70899,2696.2,2695.7,0.054696]
["bitfinex","ETHUSD",1739944939941,3.7091,2696.1,2695.7,0.054696]
["bitfinex","ETHUSD",1739944940144,3.70947,2695.8,2695.7,0.054696]
["bitfinex","ETHUSD",1739944940338,3.70944,2695.9,2695.7,0.054696]
["bitfinex","ETHUSD",1739944940672,7.41888,2695.9,2695.7,0.054696]
["bitfinex","ETHUSD",1739944940880,3.70944,2695.9,2695.7,0.054696]
["bitfinex","ETHUSD",1739944941045,3.70942,2695.9,2695.7,0.054696]
["bitfinex","ETHUSD",1739944941429,7.41888,2695.9,2695.7,0.054696]
["bitfinex","ETHUSD",1739944941630,3.70942,2695.9,2695.7,0.054696]
["bitfinex","ETHUSD",1739944942932,7.41885,2695.9,2695.7,0.054696]
["bitfinex","ETHUSD",1739944943171,3.70947,2695.8,2695.7,0.054696]
["bitfinex","ETHUSD",1739944943555,5.355219,2695.8,2695.7,0.054696]
["bitfinex","ETHUSD",1739944943734,5.355219,2695.8,2695.2,5.36]
["bitfinex","ETHUSD",1739944943934,3.70986,2695.6,2695.3,0.05494994]
["bitfinex","ETHUSD",1739944944141,3.70986,2695.6,2695.3,0.75216928]
["bitfinex","ETHUSD",1739944944340,3.70986,2695.6,2695.4,0.05481296]
["bitfinex","ETHUSD",1739944944540,0.7606,2695.5,2695.4,0.05481296]
["bitfinex","ETHUSD",1739944944771,4.47048,2695.5,2695.4,0.05481296]
["bitfinex","ETHUSD",1739944945440,3.71004,2695.4,2694.8,9.33982]
["bitfinex","ETHUSD",1739944946391,3.71004,2695.4,2695.2,0.73938032]
["bitfinex","ETHUSD",1739944946959,4.47048,2695.5,2695.2,0.73938032]
["bitfinex","ETHUSD",1739944947155,0.7606,2695.5,2695.2,0.73938032]
["bitfinex","ETHUSD",1739944947360,4.47051,2695.5,2695.2,0.73938032]
["bitfinex","ETHUSD",1739944947549,3.71003,2695.4,2695.2,0.73938032]
["bitfinex","ETHUSD",1739944947744,0.7606,2695.5,2695.2,0.73938032]
["bitfinex","ETHUSD",1739944947950,0.7694,2695.7,2695.2,0.73938032]
["bitfinex","ETHUSD",1739944948145,2.47286716,2695.9,2695.2,0.73938032]
["bitfinex","ETHUSD",1739944948146,0.7694,2695.9,2695.4,3.70993]
["bitfinex","ETHUSD",1739944948363,0.7694,2695.9,2695.5,3.70983]
["bitfinex","ETHUSD",1739944948581,3.70926,2696.0,2695.5,3.70983]
["bitfinex","ETHUSD",1739944949100,3.7535,2696.1,2695.6,3.70971]
["bitfinex","ETHUSD",1739944949352,0.7535,2696.1,2695.5,3.70975]
["bitfinex","ETHUSD",1739944949554,0.7535,2696.1,2695.4,3.7099]
["bitfinex","ETHUSD",1739944949555,9.08864,2696.5,2695.8,0.76022043]
["bitfinex","ETHUSD",1739944949761,0.7523,2696.4,2695.9,3.70932]
["bitfinex","ETHUSD",1739944950166,3.70829,2696.7,2696.1,3.70895]
["bitfinex","ETHUSD",1739944950660,3.70837,2696.6,2696.1,3.70895]
["bitfinex","ETHUSD",1739944950956,0.7523,2696.8,2696.2,0.03708713]
["bitfinex","ETHUSD",1739944951253,4.46051,2696.8,2696.1,3.70895]
["bitfinex","ETHUSD",1739944952752,4.46051,2696.8,2695.9,9.06931]
["bitfinex","ETHUSD",1739944952753,3.70848,2696.6,2696.0,3.70915]
["bitfinex","ETHUSD",1739944952940,3.70826,2696.7,2696.1,3.70903]
["bitfinex","ETHUSD",1739944953129,4.46043,2696.8,2696.1,3.70903]
["bitfinex","ETHUSD",1739944953353,3.70832,2696.7,2696.2,0.05353183]
["bitfinex","ETHUSD",1739944953558,3.70837,2696.6,2696.2,0.05353183]
["bitfinex","ETHUSD",1739944953851,4.46043,2696.8,2696.2,0.05353183]
["bitfinex","ETHUSD",1739944954260,3.70824,2696.7,2696.2,0.05353183]
["bitfinex","ETHUSD",1739944955544,3.70824,2696.7,2696.2,3.76244183]
["bitfinex","ETHUSD",1739944956258,3.70824,2696.7,2696.4,0.74997583]
["bitfinex","ETHUSD",1739944956665,3.70824,2696.7,2696.5,0.05312117]
["bitfinex","ETHUSD",1739944957462,3.70837,2696.6,2696.5,0.05312117]
["bitfinex","ETHUSD",1739944957664,4.50945,2696.3,2696.0,5.36]
["bitfinex","ETHUSD",1739944957835,3.70894,2696.2,2696.0,5.36]
["bitfinex","ETHUSD",1739944958360,3.70894,2696.2,2696.0,6.1119831]
["bitfinex","ETHUSD",1739944959863,0.8006,2696.3,2696.0,6.1119831]
["bitfinex","ETHUSD",1739944960357,4.50946,2696.3,2696.0,6.1119831]
["bitfinex","ETHUSD",1739944960563,0.8006,2696.3,2696.0,6.1119831]
["bitfinex","ETHUSD",1739944960742,3.70869,2696.4,2696.0,6.1119831]
["bitfinex","ETHUSD",1739944960952,7.41747,2696.4,2696.0,6.1119831]
["bitfinex","ETHUSD",1739944961152,3.70869,2696.4,2696.0,6.1119831]
["bitfinex","ETHUSD",1739944962066,3.70869,2696.4,2696.0,0.7519831]
["bitfinex","ETHUSD",1739944962271,3.70845,2696.6,2696.1,3.70902]
["bitfinex","ETHUSD",1739944962635,3.70845,2696.6,2696.0,0.7519831]
["bitfinex","ETHUSD",1739944962854,3.70845,2696.6,2696.0,4.4610731]
["bitfinex","ETHUSD",1739944963741,7.47647,2696.8,2696.1,3.70898]
["bitfinex","ETHUSD",1739944963923,11.18466,2696.8,2696.2,3.70892]
["bitfinex","ETHUSD",1739944964298,3.70831,2696.7,2696.2,3.70892]
["bitfinex","ETHUSD",1739944964452,3.70831,2696.7,2696.0,4.4611731]
["bitfinex","ETHUSD",1739944964664,3.70831,2696.7,2696.0,8.1702431]
["bitfinex","ETHUSD",1739944964867,3.70839,2696.6,2696.0,4.4610531]
["bitfinex","ETHUSD",1739944965302,7.47647,2696.8,2696.0,4.4610531]
["bitfinex","ETHUSD",1739944965483,7.47647,2696.8,2696.2,3.70889]
["bitfinex","ETHUSD",1739944965650,11.18467,2696.8,2696.2,3.70889]
["bitfinex","ETHUSD",1739944965989,7.47647,2696.8,2696.2,3.70889]
["bitfinex","ETHUSD",1739944966160,3.0,2696.8,2696.4,3.70861]
["bitfinex","ETHUSD",1739944966360,3.0,2696.8,2696.2,3.70889]
["bitfinex","ETHUSD",1739944966361,3.0,2696.8,2696.2,7.41768]
["bitfinex","ETHUSD",1739944966596,3.0,2696.8,2696.3,3.70874]
["bitfinex","ETHUSD",1739944967493,3.70798,2696.9,2696.3,3.70874]
["bitfinex","ETHUSD",1739944967494,0.8105,2697.0,2696.3,5.36]
["bitfinex","ETHUSD",1739944967691,4.53437,2697.4,2696.9,3.70792]
["bitfinex","ETHUSD",1739944968024,0.827,2697.4,2696.8,3.708]
["bitfinex","ETHUSD",1739944968194,0.827,2697.4,2697.0,0.0522746]
["bitfinex","ETHUSD",1739944968356,0.827,2697.4,2697.0,3.7600746]
["bitfinex","ETHUSD",1739944968557,0.827,2697.4,2697.0,0.0522746]
["bitfinex","ETHUSD",1739944969060,3.0,2697.5,2697.0,3.70781]
["bitfinex","ETHUSD",1739944969301,4.52856,2697.6,2697.1,0.05213779]
["bitfinex","ETHUSD",1739944969808,3.0,2697.5,2697.1,0.05213779]
["bitfinex","ETHUSD",1739944970972,4.52856,2697.6,2697.1,0.05213779]
["bitfinex","ETHUSD",1739944971307,4.52856,2697.6,2697.0,3.70773]
["bitfinex","ETHUSD",1739944971508,8.23566,2697.6,2697.0,3.70773]
["bitfinex","ETHUSD",1739944971820,4.52856,2697.6,2697.1,0.05213779]
["bitfinex","ETHUSD",1739944972034,0.8215,2697.6,2697.1,9.11975779]
["bitfinex","ETHUSD",1739944972185,0.8215,2697.6,2697.1,5.41213779]
["bitfinex","ETHUSD",1739944973391,0.8215,2697.6,2697.3,0.75556397]
["bitfinex","ETHUSD",1739944973599,4.5285,2697.6,2697.4,0.0517274]
["bitfinex","ETHUSD",1739944973796,0.8215,2697.6,2697.4,0.0517274]
["bitfinex","ETHUSD",1739944974527,6.96063716,2697.8,2697.4,0.0517274]
["bitfinex","ETHUSD",1739944975029,3.70694,2697.7,2697.4,0.0517274]
["bitfinex","ETHUSD",1739944975424,6.96063716,2697.8,2697.4,0.0517274]
["bitfinex","ETHUSD",1739944975631,3.70686,2697.7,2697.4,0.0517274]
["bitfinex","ETHUSD",1739944975832,3.7071,2697.6,2697.4,0.0517274]
["bitfinex","ETHUSD",1739944978330,3.70713,2697.5,2697.4,0.0517274]
["bitfinex","ETHUSD",1739944978506,6.98079716,2697.5,2697.4,0.0517274]
["bitfinex","ETHUSD",1739944978702,3.7075,2697.3,2697.1,5.36]
["bitfinex","ETHUSD",1739944979359,3.70742,2697.3,2697.1,5.36]
["bitfinex","ETHUSD",1739944979562,3.70754,2697.2,2697.1,5.36]
["bitfinex","ETHUSD",1739944980421,4.49414,2697.2,2697.1,5.36]
["bitfinex","ETHUSD",1739944981141,0.7866,2697.2,2697.1,5.36]
["bitfinex","ETHUSD",1739944982721,4.49414,2697.2,2697.1,5.36]
["bitfinex","ETHUSD",1739944982921,3.70786,2697.0,2696.8,0.76154165]
["bitfinex","ETHUSD",1739944983225,3.70786,2697.0,2696.9,0.06935779]
["bitfinex","ETHUSD",1739944983765,3.70786,2697.0,2696.5,5.36]
["bitfinex","ETHUSD",1739944984062,3.70786,2697.0,2696.6,0.06990017]
["bitfinex","ETHUSD",1739944984438,3.70786,2697.0,2696.6,0.80617353]
["bitfinex","ETHUSD",1739944984850,3.70801,2696.9,2696.6,0.80617353]
["bitfinex","ETHUSD",1739944985251,3.70786,2697.0,2696.6,0.80617353]
["bitfinex","ETHUSD",1739944986424,3.708,2696.9,2696.6,0.80617353]
["bitfinex","ETHUSD",1739944986999,6.18109716,2696.7,2696.6,0.06990017]
["bitfinex","ETHUSD",1739944987302,2.47286716,2696.7,2696.1,5.36]
["bitfinex","ETHUSD",1739944987502,3.70887,2696.3,2695.6,5.628]
["bitfinex","ETHUSD",1739944987823,3.70887,2696.3,2695.6,9.06966]
["bitfinex","ETHUSD",1739944987824,0.822,2696.1,2695.6,9.06966]
["bitfinex","ETHUSD",1739944988100,7.00394716,2696.1,2695.7,0.73480552]
["bitfinex","ETHUSD",1739944988486,7.00394716,2696.1,2695.5,0.268]
["bitfinex","ETHUSD",1739944988660,7.00394716,2696.1,2695.4,3.70992]
["bitfinex","ETHUSD",1739944988861,3.29486716,2696.1,2695.4,3.70992]
["bitfinex","ETHUSD",1739944989098,7.00400716,2696.1,2695.4,3.70992]
["bitfinex","ETHUSD",1739944989300,3.7092,2696.0,2695.4,3.70992]
["bitfinex","ETHUSD",1739944989509,3.70935,2695.9,2695.3,3.97806]
["bitfinex","ETHUSD",1739944989711,3.70935,2695.9,2695.2,9.33826]
["bitfinex","ETHUSD",1739944989921,3.70935,2695.9,2695.3,3.71015]
["bitfinex","ETHUSD",1739944990572,3.29486716,2696.1,2695.6,0.72952824]
["bitfinex","ETHUSD",1739944990915,3.70932,2696.0,2695.6,0.72952824]
["bitfinex","ETHUSD",1739944991270,3.7634,2696.3,2695.8,3.70943]
["bitfinex","ETHUSD",1739944991467,3.7634,2696.3,2695.6,0.72952824]
["bitfinex","ETHUSD",1739944991713,3.70905,2696.2,2695.6,0.72952824]
["bitfinex","ETHUSD",1739944991920,3.70933,2695.9,2695.6,0.72952824]
["bitfinex","ETHUSD",1739944992089,3.7092,2696.0,2695.3,3.71012]
["bitfinex","ETHUSD",1739944992090,0.7634,2695.8,2695.3,3.71012]
["bitfinex","ETHUSD",1739944992295,0.7634,2695.8,2695.5,0.74591849]
["bitfinex","ETHUSD",1739944993274,3.70972,2695.7,2695.2,5.36]
["bitfinex","ETHUSD",1739944993615,4.47296,2695.8,2695.2,5.36]
["bitfinex","ETHUSD",1739944993821,3.70964,2695.7,2695.2,5.36]
["bitfinex","ETHUSD",1739944994023,4.47296,2695.8,2695.3,0.74286967]
["bitfinex","ETHUSD",1739944994841,3.7102,2695.3,2694.7,9.07085]
["bitfinex","ETHUSD",1739944995067,3.7102,2695.3,2695.0,0.73580535]
["bitfinex","ETHUSD",1739944995278,6.94198716,2695.5,2695.0,0.73580535]
["bitfinex","ETHUSD",1739944995568,0.7592,2695.5,2695.1,3.71034]
["bitfinex","ETHUSD",1739944995714,7.46497,2695.7,2695.1,3.71034]
["bitfinex","ETHUSD",1739944995914,7.46492,2695.7,2695.2,3.71019]
["bitfinex","ETHUSD",1739944996436,3.7553,2695.7,2695.2,3.71019]
["bitfinex","ETHUSD",1739944996956,7.46492,2695.7,2695.0,4.44633535]
["bitfinex","ETHUSD",1739944997252,7.46492,2695.7,2695.0,4.44625535]
["bitfinex","ETHUSD",1739944997462,11.17464,2695.7,2695.0,4.44625535]
["bitfinex","ETHUSD",1739944997617,7.46492,2695.7,2695.0,4.44625535]
["bitfinex","ETHUSD",1739944998198,7.46492,2695.7,2695.1,3.71036]
["bitfinex","ETHUSD",1739944998485,7.46492,2695.7,2695.1,0.05893981]
["bitfinex","ETHUSD",1739944998665,7.46492,2695.7,2695.1,3.76927981]
["bitfinex","ETHUSD",1739944998829,7.46492,2695.7,2695.1,0.05893981]
["bitfinex","ETHUSD",1739944999226,7.46492,2695.7,2695.1,3.76934981]
["bitfinex","ETHUSD",1739944999426,7.46492,2695.7,2695.1,0.05893981]
["bitfinex","ETHUSD",1739944999664,3.71011,2695.4,2695.1,0.05893981]
["bitfinex","ETHUSD",1739944999864,0.817,2695.3,2695.1,0.05893981]
["bitfinex","ETHUSD",1739945000234,0.817,2695.3,2694.8,3.71075]
["bitfinex","ETHUSD",1739945000449,0.817,2695.3,2695.2,0.05336461]
["bitfinex","ETHUSD",1739945000665,0.817,2695.3,2694.8,3.71075]
["bitfinex","ETHUSD",1739945000868,5.47286716,2695.5,2695.2,0.05337234]
["bitfinex","ETHUSD",1739945001074,5.47286716,2695.5,2695.0,3.71045]
["bitfinex","ETHUSD",1739945001301,5.47286716,2695.5,2695.3,0.05323534]
["bitfinex","ETHUSD",1739945001576,5.47286716,2695.5,2695.0,3.71045]
["bitfinex","ETHUSD",1739945001778,9.18274716,2695.5,2695.4,0.05320654]
["bitfinex","ETHUSD",1739945002002,9.18274716,2695.5,2695.0,3.71045]
["bitfinex","ETHUSD",1739945002519,9.18274716,2695.5,2695.1,0.05361754]
["bitfinex","ETHUSD",1739945002693,3.71007,2695.4,2695.1,0.05361754]
["bitfinex","ETHUSD",1739945002862,3.71007,2695.4,2694.9,0.73139983]
["bitfinex","ETHUSD",1739945003066,3.71007,2695.4,2695.2,0.05348053]
["bitfinex","ETHUSD",1739945003266,0.7611,2695.3,2694.9,0.73139983]
["bitfinex","ETHUSD",1739945003566,4.47129,2695.3,2694.9,0.73139983]
["bitfinex","ETHUSD",1739945004007,0.7611,2695.3,2694.9,4.44206983]
["bitfinex","ETHUSD",1739945004514,0.7611,2695.3,2694.8,3.71083]
["bitfinex","ETHUSD",1739945004898,0.7611,2695.3,2695.0,3.71055]
["bitfinex","ETHUSD",1739945005402,7.46185,2695.6,2695.1,3.71043]
["bitfinex","ETHUSD",1739945005776,3.7099,2695.5,2695.0,3.71055]
["bitfinex","ETHUSD",1739945005976,3.7099,2695.5,2694.8,4.44612168]
["bitfinex","ETHUSD",1739945006211,3.71017,2695.3,2694.8,4.44612168]
["bitfinex","ETHUSD",1739945007001,3.7099,2695.5,2694.8,4.44607168]
["bitfinex","ETHUSD",1739945007318,7.4199,2695.5,2694.9,3.71063]
["bitfinex","ETHUSD",1739945007468,3.71007,2695.4,2694.8,4.44607168]
["bitfinex","ETHUSD",1739945007668,3.71018,2695.3,2694.8,4.44607168]
["bitfinex","ETHUSD",1739945008113,3.7099,2695.5,2694.9,3.71068]
["bitfinex","ETHUSD",1739945009118,7.41986,2695.5,2694.9,3.71068]
["bitfinex","ETHUSD",1739945009322,3.7099,2695.5,2694.9,3.71068]
["bitfinex","ETHUSD",1739945009563,3.7099,2695.5,2694.8,0.73534168]
["bitfinex","ETHUSD",1739945009845,0.7659,2695.2,2694.8,4.44618168]
["bitfinex","ETHUSD",1739945010056,4.47622,2695.2,2694.8,0.73534168]
["bitfinex","ETHUSD",1739945010240,3.71052,2695.1,2694.7,5.36]
["bitfinex","ETHUSD",1739945010421,3.71052,2695.1,2694.5,3.71117]
["bitfinex","ETHUSD",1739945010818,3.71067,2695.0,2694.4,0.269]
["bitfinex","ETHUSD",1739945011136,3.71067,2695.0,2694.5,3.71125]
["bitfinex","ETHUSD",1739945011335,3.71043,2695.1,2694.5,3.71125]
["bitfinex","ETHUSD",1739945011666,7.42096,2695.1,2694.5,3.71125]
["bitfinex","ETHUSD",1739945011811,3.71043,2695.1,2694.6,0.72935531]
["bitfinex","ETHUSD",1739945012011,4.4762,2695.2,2694.6,4.44046531]
["bitfinex","ETHUSD",1739945013115,3.7659,2695.2,2694.6,0.72935531]
["bitfinex","ETHUSD",1739945013329,7.47629,2695.2,2694.7,0.05435115]
["bitfinex","ETHUSD",1739945013731,3.7659,2695.2,2694.7,0.05435115]
["bitfinex","ETHUSD",1739945013935,3.7659,2695.2,2694.7,3.76529115]
["bitfinex","ETHUSD",1739945014360,3.71043,2695.1,2694.7,0.05435115]
["bitfinex","ETHUSD",1739945016059,7.4762,2695.2,2694.7,0.05435115]
["bitfinex","ETHUSD",1739945017282,3.71048,2695.1,2694.7,0.05435115]
["bitfinex","ETHUSD",1739945017476,7.47621,2695.2,2694.7,0.05435115]
["bitfinex","ETHUSD",1739945017779,3.7659,2695.2,2694.9,3.71062]
["bitfinex","ETHUSD",1739945017946,3.7612,2695.4,2694.9,3.71062]
["bitfinex","ETHUSD",1739945018331,3.7612,2695.4,2695.0,0.05411007]
["bitfinex","ETHUSD",1739945018530,3.71017,2695.3,2695.0,0.05411007]
["bitfinex","ETHUSD",1739945018830,3.71017,2695.3,2695.1,0.05397305]
["bitfinex","ETHUSD",1739945019030,3.7612,2695.4,2694.8,3.71073]
["bitfinex","ETHUSD",1739945019347,7.47125,2695.4,2694.9,0.0542471]
["bitfinex","ETHUSD",1739945019980,3.7612,2695.4,2694.9,0.0542471]
["bitfinex","ETHUSD",1739945020285,3.71025,2695.3,2694.9,0.0542471]
["bitfinex","ETHUSD",1739945020489,3.71034,2695.2,2694.9,0.0542471]
["bitfinex","ETHUSD",1739945020646,7.47123,2695.4,2694.9,0.0542471]
["bitfinex","ETHUSD",1739945020852,7.47123,2695.4,2694.9,3.7648271]
["bitfinex","ETHUSD",1739945020853,3.7612,2695.4,2694.9,3.7648271]
["bitfinex","ETHUSD",1739945021296,3.7612,2695.4,2695.0,3.71055]
["bitfinex","ETHUSD",1739945021634,3.7612,2695.4,2695.1,0.05405806]
["bitfinex","ETHUSD",1739945022384,3.0,2695.4,2695.1,0.05405806]
["bitfinex","ETHUSD",1739945024937,3.0,2695.4,2695.1,0.78285509]
["bitfinex","ETHUSD",1739945025949,6.71002,2695.4,2695.1,0.78285509]
["bitfinex","ETHUSD",1739945026140,6.71002,2695.4,2695.1,0.05405806]
["bitfinex","ETHUSD",1739945026540,6.71002,2695.4,2695.0,0.75215543]
["bitfinex","ETHUSD",1739945026745,6.71002,2695.4,2695.2,0.0538283]
["bitfinex","ETHUSD",1739945026965,6.71002,2695.4,2695.0,0.75215543]
["bitfinex","ETHUSD",1739945027167,3.0,2695.4,2695.3,0.0536913]
["bitfinex","ETHUSD",1739945027379,3.0,2695.4,2695.0,4.46270543]
["bitfinex","ETHUSD",1739945027565,3.0,2695.4,2695.3,0.0536913]
["bitfinex","ETHUSD",1739945027885,3.0,2695.4,2695.3,0.05367585]
["bitfinex","ETHUSD",1739945028182,3.0,2695.4,2695.0,4.46270543]
["bitfinex","ETHUSD",1739945028340,3.0,2695.4,2695.3,0.05367585]
["bitfinex","ETHUSD",1739945028539,3.0,2695.4,2695.0,4.46270543]
["bitfinex","ETHUSD",1739945028742,3.0,2695.4,2695.3,0.05367585]
["bitfinex","ETHUSD",1739945029389,3.70996,2695.5,2695.0,4.46270543]
["bitfinex","ETHUSD",1739945029575,3.70996,2695.5,2695.3,0.05367585]
["bitfinex","ETHUSD",1739945029757,3.70996,2695.5,2695.0,0.75215543]
["bitfinex","ETHUSD",1739945030270,3.70996,2695.5,2695.1,0.05394985]
["bitfinex","ETHUSD",1739945030583,4.51883,2695.6,2695.1,0.05394985]
["bitfinex","ETHUSD",1739945030788,3.71003,2695.4,2695.1,0.05394985]
["bitfinex","ETHUSD",1739945031987,3.71029,2695.2,2695.1,0.05394985]
["bitfinex","ETHUSD",1739945032281,3.71029,2695.2,2694.6,3.71108]
["bitfinex","ETHUSD",1739945032484,3.71051,2695.1,2694.8,0.75717005]
["bitfinex","ETHUSD",1739945032694,4.49261,2694.9,2694.8,0.75717005]
["bitfinex","ETHUSD",1739945032839,4.49261,2694.9,2694.5,5.36]
["bitfinex","ETHUSD",1739945033860,0.7819,2694.9,2694.5,6.11263298]
["bitfinex","ETHUSD",1739945034188,0.7819,2694.9,2694.6,0.34566615]
["bitfinex","ETHUSD",1739945035761,0.7819,2694.9,2694.7,0.34566615]
["bitfinex","ETHUSD",1739945036349,4.49269,2694.9,2694.7,0.34566615]
["bitfinex","ETHUSD",1739945037350,0.7819,2694.9,2694.5,0.75263298]
["bitfinex","ETHUSD",1739945038900,0.7819,2694.9,2694.6,0.34559803]
["bitfinex","ETHUSD",1739945039195,4.46681,2695.1,2694.6,0.34559803]
["bitfinex","ETHUSD",1739945040352,2.47286716,2695.5,2694.6,0.34559803]
["bitfinex","ETHUSD",1739945040353,4.46628,2695.5,2694.6,4.05670803]
["bitfinex","ETHUSD",1739945040570,3.71017,2695.3,2694.7,7.42196]
["bitfinex","ETHUSD",1739945040994,3.71017,2695.3,2694.7,7.42188]
["bitfinex","ETHUSD",1739945041201,3.71017,2695.3,2694.7,3.7109]
["bitfinex","ETHUSD",1739945041799,3.71031,2695.2,2694.7,3.7109]
["bitfinex","ETHUSD",1739945042098,3.7106,2695.0,2694.5,0.75263298]
["bitfinex","ETHUSD",1739945042318,3.7106,2695.0,2694.8,0.34555248]
["bitfinex","ETHUSD",1739945042860,3.71071,2694.9,2694.8,0.34555248]
["bitfinex","ETHUSD",1739945043089,4.52861,2694.9,2694.8,0.34555248]
["bitfinex","ETHUSD",1739945043302,7.52861,2694.9,2694.8,0.34555248]
["bitfinex","ETHUSD",1739945043472,8.89981772,2694.9,2694.8,0.34555248]
["bitfinex","ETHUSD",1739945043672,3.71087,2694.8,2694.1,4.05732248]
["bitfinex","ETHUSD",1739945043901,3.71102,2694.7,2694.1,4.80306929]
["bitfinex","ETHUSD",1739945044059,3.71114,2694.6,2694.2,0.05529934]
["bitfinex","ETHUSD",1739945044261,4.50799,2694.5,2694.2,0.05529934]
["bitfinex","ETHUSD",1739945044803,0.7698,2694.7,2694.2,0.05529934]
["bitfinex","ETHUSD",1739945045007,0.7698,2694.9,2694.2,3.76695934]
["bitfinex","ETHUSD",1739945045212,0.7698,2694.9,2694.4,3.71138]
["bitfinex","ETHUSD",1739945045507,4.48051,2694.9,2694.5,0.05488807]
["bitfinex","ETHUSD",1739945045658,3.71112,2694.6,2694.5,0.05488807]
["bitfinex","ETHUSD",1739945045854,3.71146,2694.4,2694.1,0.74574681]
["bitfinex","ETHUSD",1739945046076,3.71146,2694.4,2694.2,0.05529934]
["bitfinex","ETHUSD",1739945046604,2.47286716,2694.5,2694.2,0.05529934]
["bitfinex","ETHUSD",1739945046756,4.46182,2694.6,2694.0,5.36]
["bitfinex","ETHUSD",1739945047271,3.71129,2694.5,2694.1,0.05543645]
["bitfinex","ETHUSD",1739945047608,0.817311,2694.5,2694.1,0.05543645]
["bitfinex","ETHUSD",1739945047791,3.71148,2694.4,2694.1,0.05543645]
["bitfinex","ETHUSD",1739945048502,3.71167,2694.2,2694.1,0.05543645]
["bitfinex","ETHUSD",1739945048807,4.46237,2694.2,2694.1,0.05543645]
["bitfinex","ETHUSD",1739945049313,0.7507,2694.2,2693.8,8.343]
["bitfinex","ETHUSD",1739945049873,0.7507,2694.2,2693.7,9.07234]
["bitfinex","ETHUSD",1739945050056,0.7507,2694.2,2693.7,6.10040184]
["bitfinex","ETHUSD",1739945050260,0.7507,2694.2,2693.7,9.81274184]
["bitfinex","ETHUSD",1739945050796,4.46239,2694.2,2693.7,6.10040184]
["bitfinex","ETHUSD",1739945050978,3.71154,2694.3,2693.7,9.81272184]
["bitfinex","ETHUSD",1739945051660,4.4964,2694.4,2693.8,3.71215]
["bitfinex","ETHUSD",1739945051860,3.71162,2694.3,2693.7,9.81272184]
["bitfinex","ETHUSD",1739945052674,3.71162,2694.3,2693.7,6.10040184]
["bitfinex","ETHUSD",1739945052874,3.71178,2694.2,2693.7,6.10040184]
["bitfinex","ETHUSD",1739945053486,3.712,2694.0,2693.7,6.10040184]
["bitfinex","ETHUSD",1739945053809,4.4934,2694.0,2693.7,0.74040184]
["bitfinex","ETHUSD",1739945054826,0.7814,2694.0,2693.7,0.74040184]
["bitfinex","ETHUSD",1739945058333,0.7814,2694.0,2693.8,0.05135412]
["bitfinex","ETHUSD",1739945058528,0.7814,2694.0,2693.7,0.74040184]
["bitfinex","ETHUSD",1739945058681,0.7814,2694.0,2693.9,0.05122945]
["bitfinex","ETHUSD",1739945058880,0.7814,2694.0,2693.7,0.74040184]
["bitfinex","ETHUSD",1739945059082,0.7814,2694.0,2693.9,0.05122945]
["bitfinex","ETHUSD",1739945059319,0.7814,2694.0,2693.7,0.74040184]
["bitfinex","ETHUSD",1739945059512,0.7814,2694.0,2693.9,0.05122945]
["bitfinex","ETHUSD",1739945059731,3.71192,2694.1,2693.7,0.74040184]
["bitfinex","ETHUSD",1739945059886,3.71192,2694.1,2693.9,0.05122945]
["bitfinex","ETHUSD",1739945060086,3.71192,2694.1,2693.7,0.74040184]
["bitfinex","ETHUSD",1739945060281,3.71192,2694.1,2694.0,0.05110479]
["bitfinex","ETHUSD",1739945060487,3.71192,2694.1,2693.7,0.74040184]
["bitfinex","ETHUSD",1739945060716,3.71192,2694.1,2694.0,0.05110479]
["bitfinex","ETHUSD",1739945060989,3.71192,2694.1,2693.7,0.74040184]
["bitfinex","ETHUSD",1739945061213,3.71192,2694.1,2694.0,0.05110479]
["bitfinex","ETHUSD",1739945061398,3.71192,2694.1,2693.7,0.74040184]
["bitfinex","ETHUSD",1739945061595,4.532024,2694.1,2694.0,0.05110479]
["bitfinex","ETHUSD",1739945061797,4.49765,2693.7,2693.1,3.9821]
["bitfinex","ETHUSD",1739945062235,4.49765,2693.7,2693.2,0.04408661]
["bitfinex","ETHUSD",1739945062608,8.2101,2693.7,2693.3,0.73543254]
["bitfinex","ETHUSD",1739945062811,4.49765,2693.7,2693.3,0.73543254]
["bitfinex","ETHUSD",1739945063024,4.49765,2693.7,2693.4,0.04753183]
["bitfinex","ETHUSD",1739945063222,0.7852,2693.7,2693.4,0.04753183]
["bitfinex","ETHUSD",1739945063546,0.7852,2693.7,2693.5,0.04741752]
["bitfinex","ETHUSD",1739945063844,5.56588972,2693.7,2693.3,0.73543254]
["bitfinex","ETHUSD",1739945064005,5.56588972,2693.7,2693.6,0.04730321]
["bitfinex","ETHUSD",1739945064208,5.56588972,2693.7,2693.3,0.73543254]
["bitfinex","ETHUSD",1739945064209,1.85344972,2693.7,2693.3,0.73543254]
["bitfinex","ETHUSD",1739945064407,4.49758,2693.7,2693.6,0.04730321]
["bitfinex","ETHUSD",1739945064610,4.49758,2693.7,2693.3,0.73543254]
["bitfinex","ETHUSD",1739945064806,4.49758,2693.7,2693.6,0.04730321]
["bitfinex","ETHUSD",1739945065026,3.71254,2693.6,2693.3,0.73543254]
["bitfinex","ETHUSD",1739945066156,7.42516,2693.6,2693.0,9.07331]
["bitfinex","ETHUSD",1739945066446,3.71254,2693.6,2693.0,9.07331]
["bitfinex","ETHUSD",1739945066654,3.71265,2693.5,2693.2,0.7574861]
["bitfinex","ETHUSD",1739945066943,3.71254,2693.6,2693.0,5.36]
["bitfinex","ETHUSD",1739945067146,3.71254,2693.6,2693.0,9.07332]
["bitfinex","ETHUSD",1739945067507,3.71254,2693.6,2693.1,0.7396988]
["bitfinex","ETHUSD",1739945067737,3.71264,2693.5,2693.1,0.7396988]
["bitfinex","ETHUSD",1739945068007,0.7643,2693.4,2693.1,0.7396988]
["bitfinex","ETHUSD",1739945068342,4.47708,2693.4,2692.7,12.05771]
["bitfinex","ETHUSD",1739945068700,4.47708,2693.4,2692.7,8.344]
["bitfinex","ETHUSD",1739945068900,4.47708,2693.4,2692.6,4.26673773]
["bitfinex","ETHUSD",1739945069140,4.47708,2693.4,2692.7,3.71366]
["bitfinex","ETHUSD",1739945070228,4.47708,2693.4,2692.8,3.7136]
["bitfinex","ETHUSD",1739945070676,4.47708,2693.4,2693.0,0.73054466]
["bitfinex","ETHUSD",1739945070850,5.17207472,2693.4,2693.0,0.73054466]
["bitfinex","ETHUSD",1739945071243,3.71297,2693.3,2693.0,0.73054466]
["bitfinex","ETHUSD",1739945071872,3.71308,2693.2,2692.6,3.71378]
["bitfinex","ETHUSD",1739945072073,3.71308,2693.2,2692.7,0.74414519]
["bitfinex","ETHUSD",1739945072789,0.7643,2693.1,2692.7,0.74414519]
["bitfinex","ETHUSD",1739945073127,3.71341,2693.0,2692.7,0.74414519]
["bitfinex","ETHUSD",1739945073361,3.71341,2693.0,2692.8,0.04496708]
["bitfinex","ETHUSD",1739945073578,3.71346,2692.9,2692.5,5.36]
["bitfinex","ETHUSD",1739945073890,0.7643,2692.7,2692.5,6.12267811]
["bitfinex","ETHUSD",1739945074037,0.7643,2692.7,2692.5,5.36]
["bitfinex","ETHUSD",1739945077890,0.7643,2692.7,2692.4,4.47481851]
["bitfinex","ETHUSD",1739945078757,0.7643,2692.7,2692.4,0.76066851]
["bitfinex","ETHUSD",1739945078758,4.47814,2692.7,2692.4,0.76066851]
["bitfinex","ETHUSD",1739945079096,4.925954,2692.7,2692.4,0.76066851]
["bitfinex","ETHUSD",1739945079303,8.639794,2692.7,2692.1,3.71452]
["bitfinex","ETHUSD",1739945079460,4.47814,2692.7,2692.1,3.71452]
["bitfinex","ETHUSD",1739945079818,3.71396,2692.6,2691.9,12.33075]
["bitfinex","ETHUSD",1739945079949,3.71396,2692.6,2692.0,3.71469]
["bitfinex","ETHUSD",1739945080989,0.76,2692.5,2692.2,0.73404876]
["bitfinex","ETHUSD",1739945082089,0.76,2692.5,2691.9,8.347]
["bitfinex","ETHUSD",1739945082295,0.8286,2692.8,2692.2,3.71435]
["bitfinex","ETHUSD",1739945082473,1.98523672,2692.8,2692.2,3.71435]
["bitfinex","ETHUSD",1739945082786,0.8286,2692.8,2692.3,3.71425]
["bitfinex","ETHUSD",1739945083197,0.8286,2692.8,2692.1,0.73702664]
["bitfinex","ETHUSD",1739945083359,0.8286,2692.8,2692.4,3.71405]
["bitfinex","ETHUSD",1739945085077,4.47904,2693.0,2692.4,7.42812]
["bitfinex","ETHUSD",1739945085377,4.47904,2693.0,2692.4,3.71405]
["bitfinex","ETHUSD",1739945085702,9.25895672,2693.0,2692.4,3.71405]
["bitfinex","ETHUSD",1739945085902,5.54553672,2693.0,2692.4,3.71405]
["bitfinex","ETHUSD",1739945086198,0.8042,2692.7,2692.1,5.36]
["bitfinex","ETHUSD",1739945086404,4.51802,2692.7,2692.1,5.36]
["bitfinex","ETHUSD",1739945086604,4.51802,2692.7,2692.1,9.07454]
["bitfinex","ETHUSD",1739945087507,0.8042,2692.7,2692.4,0.75029499]
["bitfinex","ETHUSD",1739945088097,0.8042,2692.7,2692.5,0.04399475]
["bitfinex","ETHUSD",1739945092759,0.7675,2692.9,2692.5,7.47185475]
["bitfinex","ETHUSD",1739945093045,0.7675,2692.9,2692.5,3.75792475]
["bitfinex","ETHUSD",1739945093821,0.7675,2692.9,2692.5,7.47186475]
["bitfinex","ETHUSD",1739945094022,0.7675,2692.9,2692.7,3.71373]
["bitfinex","ETHUSD",1739945094217,0.7625,2693.3,2692.8,3.71356]
["bitfinex","ETHUSD",1739945094435,0.7625,2693.3,2692.8,3.75706703]
["bitfinex","ETHUSD",1739945094642,4.47541,2693.3,2692.8,0.04350703]
["bitfinex","ETHUSD",1739945094812,5.54152272,2693.3,2692.8,0.04350703]
["bitfinex","ETHUSD",1739945095022,5.54152272,2693.3,2692.7,3.71364]
["bitfinex","ETHUSD",1739945095331,5.54152272,2693.3,2692.8,0.0434462]
["bitfinex","ETHUSD",1739945095536,5.54152272,2693.3,2692.7,3.71364]
["bitfinex","ETHUSD",1739945095865,5.54152272,2693.3,2692.9,0.04334264]
["bitfinex","ETHUSD",1739945096033,5.54152272,2693.3,2692.8,0.04344067]
["bitfinex","ETHUSD",1739945096234,5.54152272,2693.3,2693.0,0.04324461]
["bitfinex","ETHUSD",1739945096429,5.54152272,2693.3,2692.9,0.04334264]
["bitfinex","ETHUSD",1739945096754,9.25453272,2693.3,2693.0,0.04324461]
["bitfinex","ETHUSD",1739945096960,9.25453272,2693.3,2692.7,3.71364]
["bitfinex","ETHUSD",1739945097256,9.25453272,2693.3,2693.1,0.0431466]
["bitfinex","ETHUSD",1739945097460,5.54152272,2693.3,2692.7,3.71364]
["bitfinex","ETHUSD",1739945097659,4.47541,2693.3,2693.2,0.04304859]
["bitfinex","ETHUSD",1739945097834,4.47541,2693.3,2692.8,3.71357]
["bitfinex","ETHUSD",1739945098029,4.47541,2693.3,2693.2,0.04297117]
["bitfinex","ETHUSD",1739945098263,4.47541,2693.3,2692.7,3.71364]
["bitfinex","ETHUSD",1739945098472,4.47541,2693.3,2693.2,0.04297117]
["bitfinex","ETHUSD",1739945098664,5.54150872,2693.3,2692.7,3.71364]
["bitfinex","ETHUSD",1739945098868,9.25451872,2693.3,2693.2,0.04297117]
["bitfinex","ETHUSD",1739945099035,9.25451872,2693.3,2692.7,3.71364]
["bitfinex","ETHUSD",1739945099236,5.54150872,2693.3,2693.2,0.04297117]
["bitfinex","ETHUSD",1739945099444,5.54150872,2693.3,2692.5,9.07392]
["bitfinex","ETHUSD",1739945099650,5.54150872,2693.3,2693.2,0.04297117]
["bitfinex","ETHUSD",1739945100007,5.54150872,2693.3,2692.7,3.71373]
["bitfinex","ETHUSD",1739945100008,3.71307,2693.2,2692.7,3.71373]
["bitfinex","ETHUSD",1739945101071,7.42621,2693.2,2692.6,3.71388]
["bitfinex","ETHUSD",1739945101239,3.71307,2693.2,2692.6,3.71388]
["bitfinex","ETHUSD",1739945101436,0.7767,2692.9,2692.5,5.36]
["bitfinex","ETHUSD",1739945101644,4.4902,2692.9,2692.5,5.36]
["bitfinex","ETHUSD",1739945102768,0.7767,2692.9,2692.5,5.36]
["bitfinex","ETHUSD",1739945103363,3.71368,2692.8,2692.6,0.04361463]
["bitfinex","ETHUSD",1739945103563,1.236338,2692.7,2692.6,0.04361463]
["bitfinex","ETHUSD",1739945103793,0.7873,2692.7,2692.6,0.04361463]
["bitfinex","ETHUSD",1739945104868,0.7873,2692.7,2692.3,4.45501139]
["bitfinex","ETHUSD",1739945105167,3.71348,2692.9,2692.4,3.71414]
["bitfinex","ETHUSD",1739945105355,3.71348,2692.9,2692.4,3.75795074]
["bitfinex","ETHUSD",1739945106483,3.71348,2692.9,2692.4,0.04381074]
["bitfinex","ETHUSD",1739945106783,4.78272372,2692.9,2692.4,0.04381074]
["bitfinex","ETHUSD",1739945106939,0.7827,2692.8,2692.4,0.04381074]
["bitfinex","ETHUSD",1739945107143,4.49641,2692.8,2692.4,0.04381074]
["bitfinex","ETHUSD",1739945110446,0.7827,2692.8,2692.4,0.04381074]
["bitfinex","ETHUSD",1739945110647,0.7827,2692.8,2692.4,3.75795074]
["bitfinex","ETHUSD",1739945110849,0.7827,2692.8,2692.4,0.04381074]
["bitfinex","ETHUSD",1739945111232,4.49632,2692.8,2692.4,0.04381074]
["bitfinex","ETHUSD",1739945111832,5.317291,2692.8,2692.4,0.04381074]
["bitfinex","ETHUSD",1739945112543,0.7827,2692.8,2692.4,0.04381074]
["bitfinex","ETHUSD",1739945112765,4.54239,2693.0,2692.4,3.75789074]
["bitfinex","ETHUSD",1739945113174,8.25582,2693.0,2692.4,3.75789074]
["bitfinex","ETHUSD",1739945113474,4.54239,2693.0,2692.4,3.75789074]
["bitfinex","ETHUSD",1739945113679,0.829,2693.0,2692.5,3.7139]
["bitfinex","ETHUSD",1739945114032,0.829,2693.0,2692.6,0.04359804]
["bitfinex","ETHUSD",1739945117178,8.26354347,2693.2,2692.6,3.75746804]
["bitfinex","ETHUSD",1739945117380,3.71324,2693.1,2692.6,0.04359804]
["bitfinex","ETHUSD",1739945117864,4.91091135,2693.1,2692.6,0.04359804]
["bitfinex","ETHUSD",1739945120554,4.91088135,2693.1,2692.6,3.75736804]
["bitfinex","ETHUSD",1739945120747,3.71321,2693.1,2692.6,0.04359804]
["bitfinex","ETHUSD",1739945121091,3.71321,2693.1,2692.5,3.714]
["bitfinex","ETHUSD",1739945121404,3.71321,2693.1,2692.6,0.04358143]
["bitfinex","ETHUSD",1739945121988,1.55043347,2693.2,2692.6,0.04358143]
["bitfinex","ETHUSD",1739945122189,0.7628,2693.2,2692.7,3.71374]
["bitfinex","ETHUSD",1739945122498,0.7628,2693.2,2692.7,0.04676275]
["bitfinex","ETHUSD",1739945122702,1.23513482,2693.0,2692.7,0.04676275]
["bitfinex","ETHUSD",1739945122909,4.94855482,2693.0,2692.3,4.45501139]
["bitfinex","ETHUSD",1739945123058,4.94855482,2693.0,2692.3,0.74080139]
["bitfinex","ETHUSD",1739945123059,5.76983482,2692.8,2692.3,0.74080139]
["bitfinex","ETHUSD",1739945124105,2.05613482,2692.8,2692.4,0.27715785]
["bitfinex","ETHUSD",1739945124602,0.821,2692.8,2692.4,0.27715785]
["bitfinex","ETHUSD",1739945125400,0.821,2692.8,2692.3,4.45507139]
["bitfinex","ETHUSD",1739945126560,3.71384,2692.7,2692.3,0.74080139]
["bitfinex","ETHUSD",1739945126755,3.71384,2692.7,2692.2,5.36]
["bitfinex","ETHUSD",1739945127470,3.71396,2692.6,2692.2,5.36]
["bitfinex","ETHUSD",1739945127670,3.71384,2692.7,2692.2,5.36]
["bitfinex","ETHUSD",1739945128473,3.71384,2692.7,2692.1,3.71454]
["bitfinex","ETHUSD",1739945128770,3.71384,2692.7,2692.2,0.72861684]
["bitfinex","ETHUSD",1739945129109,3.71424,2692.4,2691.5,9.07535]
["bitfinex","ETHUSD",1739945129254,3.71424,2692.4,2691.5,9.34435]
["bitfinex","ETHUSD",1739945129255,0.7721,2692.3,2691.5,9.34435]
["bitfinex","ETHUSD",1739945129451,0.7721,2692.3,2691.8,0.73948616]
["bitfinex","ETHUSD",1739945129679,3.71452,2692.2,2691.8,0.73948616]
["bitfinex","ETHUSD",1739945130310,0.7721,2692.3,2691.8,4.45441616]
["bitfinex","ETHUSD",1739945130774,0.7721,2692.3,2691.9,3.71484]
["bitfinex","ETHUSD",1739945130969,0.7721,2692.3,2691.8,0.73948616]
["bitfinex","ETHUSD",1739945131708,3.71422,2692.4,2691.8,0.73948616]
["bitfinex","ETHUSD",1739945131876,7.4285,2692.4,2691.8,0.73948616]
["bitfinex","ETHUSD",1739945132087,3.71422,2692.4,2691.8,0.73948616]
["bitfinex","ETHUSD",1739945132266,3.71429,2692.3,2691.8,0.73948616]
["bitfinex","ETHUSD",1739945133201,3.71429,2692.3,2691.9,0.04419053]
["bitfinex","ETHUSD",1739945133368,3.71422,2692.4,2691.9,0.04419053]
["bitfinex","ETHUSD",1739945133575,4.19099515,2692.4,2691.9,0.04419053]
["bitfinex","ETHUSD",1739945134312,3.71441,2692.3,2691.9,0.04419053]
["bitfinex","ETHUSD",1739945134612,3.71443,2692.2,2691.9,0.04419053]
["bitfinex","ETHUSD",1739945134998,4.53693,2692.2,2691.9,0.04419053]
["bitfinex","ETHUSD",1739945135608,3.71443,2692.2,2691.9,0.04419053]
["bitfinex","ETHUSD",1739945136909,4.97662515,2692.4,2691.9,0.04419053]
["bitfinex","ETHUSD",1739945137115,3.71451,2692.2,2691.9,0.04419053]
["bitfinex","ETHUSD",1739945139419,0.7532,2692.1,2691.9,0.04419053]
["bitfinex","ETHUSD",1739945139711,3.71471,2692.0,2691.9,0.04419053]
["bitfinex","ETHUSD",1739945140215,3.71471,2692.0,2691.5,9.82891691]
["bitfinex","ETHUSD",1739945140366,3.71471,2692.0,2691.9,0.04493174]
["bitfinex","ETHUSD",1739945140882,3.71471,2692.0,2691.5,9.82891691]
["bitfinex","ETHUSD",1739945141199,3.71471,2692.0,2691.9,0.04493174]
["bitfinex","ETHUSD",1739945141513,3.71508,2691.8,2691.6,0.04522607]
["bitfinex","ETHUSD",1739945141806,0.7701,2691.9,2691.4,3.7155]
["bitfinex","ETHUSD",1739945142011,0.7701,2691.9,2691.1,5.629]
["bitfinex","ETHUSD",1739945142308,0.7701,2691.9,2691.4,0.75010145]
["bitfinex","ETHUSD",1739945142512,3.715,2691.8,2691.4,0.75010145]
["bitfinex","ETHUSD",1739945143015,4.48495,2691.9,2691.4,0.75010145]
["bitfinex","ETHUSD",1739945145018,4.48495,2691.9,2691.1,9.07587]
["bitfinex","ETHUSD",1739945145314,4.48495,2691.9,2691.1,3.71587]
["bitfinex","ETHUSD",1739945145315,7.43044,2691.7,2691.1,3.71587]
["bitfinex","ETHUSD",1739945145515,3.71521,2691.7,2691.1,3.71587]
["bitfinex","ETHUSD",1739945146019,3.71521,2691.7,2691.0,0.269]
["bitfinex","ETHUSD",1739945146020,3.71548,2691.5,2691.0,0.269]
["bitfinex","ETHUSD",1739945146315,4.52908,2691.5,2691.0,0.269]
["bitfinex","ETHUSD",1739945146715,0.8136,2691.5,2691.0,3.98505]
["bitfinex","ETHUSD",1739945147022,0.8136,2691.5,2691.2,0.73057388]
["bitfinex","ETHUSD",1739945148069,5.353482,2691.5,2690.9,3.71613]
["bitfinex","ETHUSD",1739945148298,4.52908,2691.5,2691.0,0.04612476]
["bitfinex","ETHUSD",1739945150372,3.71571,2691.3,2690.8,3.71634]
["bitfinex","ETHUSD",1739945150583,3.71571,2691.3,2691.1,0.0460266]
["bitfinex","ETHUSD",1739945150772,3.71571,2691.3,2690.8,3.71634]
["bitfinex","ETHUSD",1739945150968,3.71571,2691.3,2691.2,0.04592845]
["bitfinex","ETHUSD",1739945151496,0.7917,2691.2,2690.7,12.06747]
["bitfinex","ETHUSD",1739945151701,0.7917,2691.2,2690.8,0.04632111]
["bitfinex","ETHUSD",1739945152016,0.7917,2691.2,2690.8,3.76268111]
["bitfinex","ETHUSD",1739945152406,0.7917,2691.2,2690.9,4.46732825]
["bitfinex","ETHUSD",1739945152711,0.7917,2691.4,2691.0,0.04612476]
["bitfinex","ETHUSD",1739945152911,4.53593,2691.6,2691.1,3.71594]
["bitfinex","ETHUSD",1739945153213,0.8206,2691.6,2691.1,3.71594]
["bitfinex","ETHUSD",1739945153418,0.8206,2691.6,2691.2,0.04592845]
["bitfinex","ETHUSD",1739945154909,0.8294,2691.8,2691.4,3.71548]
["bitfinex","ETHUSD",1739945155222,4.5442,2692.0,2691.5,0.04563403]
["bitfinex","ETHUSD",1739945156008,3.71485,2691.9,2691.5,0.04563403]
["bitfinex","ETHUSD",1739945156728,3.71507,2691.8,2691.5,0.04563403]
["bitfinex","ETHUSD",1739945156942,3.71507,2691.8,2691.2,3.71574]
["bitfinex","ETHUSD",1739945157241,4.5442,2692.0,2691.3,3.71565]
["bitfinex","ETHUSD",1739945157427,3.71485,2691.9,2691.4,0.04598673]
["bitfinex","ETHUSD",1739945158238,3.71498,2691.8,2691.4,0.04598673]
["bitfinex","ETHUSD",1739945158451,3.71498,2691.8,2691.2,3.71574]
["bitfinex","ETHUSD",1739945158606,3.71489,2691.9,2691.4,0.76275604]
["bitfinex","ETHUSD",1739945158805,3.71489,2691.9,2691.5,0.04587753]
["bitfinex","ETHUSD",1739945159113,3.71501,2691.8,2691.5,0.04587753]
["bitfinex","ETHUSD",1739945159843,4.54416,2692.0,2691.5,0.04587753]
["bitfinex","ETHUSD",1739945160351,8.25896,2692.0,2691.5,0.04587753]
["bitfinex","ETHUSD",1739945160552,4.54416,2692.0,2691.5,0.04587753]
["bitfinex","ETHUSD",1739945160719,3.71488,2691.9,2691.5,0.04587753]
["bitfinex","ETHUSD",1739945160907,4.54416,2692.0,2691.5,0.04587753]
["bitfinex","ETHUSD",1739945161111,8.25898,2692.0,2691.5,0.04587753]
["bitfinex","ETHUSD",1739945161346,3.71506,2691.8,2691.5,0.04587753]
["bitfinex","ETHUSD",1739945163615,4.54416,2692.0,2691.5,0.04587753]
["bitfinex","ETHUSD",1739945164054,4.54416,2692.0,2691.5,3.76124753]
["bitfinex","ETHUSD",1739945164319,4.54416,2692.0,2691.5,0.04587753]
["bitfinex","ETHUSD",1739945164669,3.71488,2691.9,2691.5,0.04587753]
["bitfinex","ETHUSD",1739945165165,0.8294,2692.0,2691.5,0.04587753]
["bitfinex","ETHUSD",1739945165356,0.8294,2692.0,2691.5,3.76124753]
["bitfinex","ETHUSD",1739945165819,4.54411,2692.0,2691.5,0.04587753]
["bitfinex","ETHUSD",1739945166637,4.54411,2692.0,2691.5,3.76126753]
["bitfinex","ETHUSD",1739945166963,0.8253,2692.3,2691.7,3.71511]
["bitfinex","ETHUSD",1739945167157,4.53971,2692.3,2691.7,3.71511]
["bitfinex","ETHUSD",1739945167364,3.71445,2692.2,2691.8,0.04553893]
["bitfinex","ETHUSD",1739945167685,3.71445,2692.2,2691.6,3.71525]
["bitfinex","ETHUSD",1739945167856,3.71445,2692.2,2691.7,0.04562597]
["bitfinex","ETHUSD",1739945168259,3.71465,2692.1,2691.5,7.43063]
["bitfinex","ETHUSD",1739945168437,3.71445,2692.2,2691.6,0.04570196]
["bitfinex","ETHUSD",1739945168633,4.60339087,2692.2,2691.6,3.76094196]
["bitfinex","ETHUSD",1739945169051,0.7575,2692.0,2691.6,0.04570196]
["bitfinex","ETHUSD",1739945169243,0.7575,2691.8,2691.3,5.36]
["bitfinex","ETHUSD",1739945169442,4.47248,2691.8,2691.4,0.04589821]
["bitfinex","ETHUSD",1739945171767,5.53828528,2691.8,2691.4,0.04589821]
["bitfinex","ETHUSD",1739945171946,3.71526,2691.6,2691.4,0.04589821]
["bitfinex","ETHUSD",1739945172278,5.53828528,2691.8,2691.4,0.04589821]
["bitfinex","ETHUSD",1739945172456,9.25338528,2691.8,2691.4,0.04589821]
["bitfinex","ETHUSD",1739945172660,3.71523,2691.7,2691.4,0.04589821]
["bitfinex","ETHUSD",1739945172864,4.58995014,2691.7,2691.4,0.04589821]
["bitfinex","ETHUSD",1739945173056,0.87472014,2691.7,2691.4,0.04589821]
["bitfinex","ETHUSD",1739945173261,3.71527,2691.6,2691.4,0.04589821]
["bitfinex","ETHUSD",1739945174080,3.71527,2691.6,2691.2,0.74316271]
["bitfinex","ETHUSD",1739945174081,3.71527,2691.6,2691.5,0.04580008]
["bitfinex","ETHUSD",1739945174249,3.71527,2691.6,2691.2,0.74316271]
["bitfinex","ETHUSD",1739945174451,3.71553,2691.4,2691.3,0.04599635]
["bitfinex","ETHUSD",1739945174651,3.71553,2691.4,2691.1,0.0992]
["bitfinex","ETHUSD",1739945174652,2.47080279,2691.4,2691.1,0.0992]
["bitfinex","ETHUSD",1739945174851,4.50388,2691.5,2691.2,0.0460945]
["bitfinex","ETHUSD",1739945175071,3.0,2691.6,2691.1,0.0992]
["bitfinex","ETHUSD",1739945175278,3.0,2691.6,2691.2,0.0460945]
["bitfinex","ETHUSD",1739945175581,6.71527,2691.6,2691.2,0.0460945]
["bitfinex","ETHUSD",1739945175783,5.38,2691.7,2691.2,0.0460945]
["bitfinex","ETHUSD",1739945175981,5.38,2691.7,2691.2,3.7618045]
["bitfinex","ETHUSD",1739945176286,5.38,2691.7,2691.2,0.0460945]
["bitfinex","ETHUSD",1739945177788,5.38,2691.7,2691.3,3.71566]
["bitfinex","ETHUSD",1739945178090,5.38,2691.7,2691.4,0.04604209]
["bitfinex","ETHUSD",1739945178445,5.38,2691.7,2691.1,3.81503]
["bitfinex","ETHUSD",1739945178670,5.38,2691.7,2691.2,0.04623837]
["bitfinex","ETHUSD",1739945178886,5.38,2691.7,2691.3,3.71558]
["bitfinex","ETHUSD",1739945179091,6.98009279,2692.0,2691.3,3.71558]
["bitfinex","ETHUSD",1739945179092,3.71488,2691.9,2691.4,0.04604209]
["bitfinex","ETHUSD",1739945179383,3.715,2691.8,2691.4,0.04604209]
["bitfinex","ETHUSD",1739945179685,3.715,2691.8,2691.1,3.81504]
["bitfinex","ETHUSD",1739945179877,3.715,2691.8,2691.2,3.76203837]
["bitfinex","ETHUSD",1739945180046,3.26530279,2692.0,2691.2,3.76203837]
["bitfinex","ETHUSD",1739945180249,3.71487,2691.9,2691.2,3.76203837]
["bitfinex","ETHUSD",1739945180656,3.71487,2691.9,2691.4,0.75384855]
["bitfinex","ETHUSD",1739945180988,7.42981,2691.9,2691.5,0.04594396]
["bitfinex","ETHUSD",1739945181195,3.71487,2691.9,2691.5,0.04594396]
["bitfinex","ETHUSD",1739945181756,3.26530279,2692.0,2691.5,0.04594396]
["bitfinex","ETHUSD",1739945181957,3.71507,2691.8,2691.5,0.04594396]
["bitfinex","ETHUSD",1739945182157,3.71516,2691.7,2691.5,0.04594396]
["bitfinex","ETHUSD",1739945182358,7.42991,2691.9,2691.5,0.04594396]
["bitfinex","ETHUSD",1739945182659,3.71494,2691.9,2691.6,0.04584583]
["bitfinex","ETHUSD",1739945182884,3.26530279,2692.0,2691.2,3.71577]
["bitfinex","ETHUSD",1739945182885,3.26530279,2692.0,2691.2,0.27763542]
["bitfinex","ETHUSD",1739945183092,3.71512,2691.7,2691.3,0.04614023]
["bitfinex","ETHUSD",1739945183394,3.71548,2691.5,2691.2,0.27763542]
["bitfinex","ETHUSD",1739945183566,3.71548,2691.5,2691.4,0.04604762]
["bitfinex","ETHUSD",1739945183773,3.71548,2691.5,2691.3,0.04614576]
["bitfinex","ETHUSD",1739945183969,3.71548,2691.5,2691.4,0.04604762]
["bitfinex","ETHUSD",1739945184294,3.71548,2691.5,2691.1,0.0992]
["bitfinex","ETHUSD",1739945184461,3.71548,2691.5,2691.2,0.04624391]
["bitfinex","ETHUSD",1739945185504,3.71558,2691.4,2691.2,0.04624391]
["bitfinex","ETHUSD",1739945190246,4.52082,2691.6,2691.2,0.04624391]
["bitfinex","ETHUSD",1739945190704,3.71532,2691.6,2691.2,0.04624391]
["bitfinex","ETHUSD",1739945191000,3.0,2691.7,2691.2,0.04624391]
["bitfinex","ETHUSD",1739945191362,3.71507,2691.8,2691.2,3.76197391]
["bitfinex","ETHUSD",1739945191963,7.01128279,2692.0,2691.2,0.04624391]
["bitfinex","ETHUSD",1739945192162,3.715,2691.8,2691.2,0.04624391]
["bitfinex","ETHUSD",1739945192521,3.71517,2691.7,2691.2,0.04624391]
["bitfinex","ETHUSD",1739945192717,3.715,2691.8,2691.2,0.04624391]
["bitfinex","ETHUSD",1739945193405,3.715,2691.8,2691.3,0.75587781]
["bitfinex","ETHUSD",1739945193704,3.715,2691.8,2691.4,0.04615833]
["bitfinex","ETHUSD",1739945194080,3.71515,2691.7,2691.4,0.04615833]
["bitfinex","ETHUSD",1739945194400,3.71522,2691.7,2691.4,0.04615833]
["bitfinex","ETHUSD",1739945195523,7.42987,2691.9,2691.4,0.04615833]
["bitfinex","ETHUSD",1739945197829,3.7149,2691.9,2691.4,0.04615833]
["bitfinex","ETHUSD",1739945198111,3.71512,2691.7,2691.4,0.04615833]
["bitfinex","ETHUSD",1739945200507,3.71502,2691.8,2691.4,0.04615833]
["bitfinex","ETHUSD",1739945201109,3.71515,2691.7,2691.4,0.04615833]
["bitfinex","ETHUSD",1739945201308,7.43036,2691.7,2691.4,0.04615833]
["bitfinex","ETHUSD",1739945201618,3.71515,2691.7,2691.4,0.04615833]
["bitfinex","ETHUSD",1739945201910,7.54053,2692.0,2691.3,4.47145781]
["bitfinex","ETHUSD",1739945202114,3.71488,2691.9,2691.4,0.04608637]
["bitfinex","ETHUSD",1739945202614,0.7536,2692.3,2691.4,0.04608637]
["bitfinex","ETHUSD",1739945202922,3.71444,2692.2,2691.5,3.71526]
["bitfinex","ETHUSD",1739945203128,3.71444,2692.2,2691.7,3.71511]
["bitfinex","ETHUSD",1739945203438,3.71444,2692.2,2691.8,0.04567174]
["bitfinex","ETHUSD",1739945203731,3.71444,2692.2,2691.7,3.71511]
["bitfinex","ETHUSD",1739945203909,3.71416,2692.4,2691.8,3.76055174]
["bitfinex","ETHUSD",1739945204111,3.7141,2692.5,2691.9,3.71475]
["bitfinex","ETHUSD",1739945204286,3.7141,2692.5,2692.0,0.04547555]
["bitfinex","ETHUSD",1739945204685,3.71374,2692.8,2692.2,3.71441]
["bitfinex","ETHUSD",1739945204914,9.09357,2692.9,2692.4,0.73571745]
["bitfinex","ETHUSD",1739945205232,9.09357,2692.9,2692.5,0.04487449]
["bitfinex","ETHUSD",1739945205454,5.38,2692.9,2692.5,0.04487449]
["bitfinex","ETHUSD",1739945206010,3.71383,2692.7,2692.5,0.04487449]
["bitfinex","ETHUSD",1739945206405,3.71383,2692.7,2692.1,3.71456]
["bitfinex","ETHUSD",1739945206618,3.71383,2692.7,2692.0,0.269]
["bitfinex","ETHUSD",1739945206922,0.7665,2692.8,2692.0,0.269]
["bitfinex","ETHUSD",1739945206923,3.71417,2692.4,2692.1,0.04517823]
["bitfinex","ETHUSD",1739945207273,3.71414,2692.5,2692.1,0.04517823]
["bitfinex","ETHUSD",1739945207434,3.71416,2692.4,2692.1,0.04517823]
["bitfinex","ETHUSD",1739945207928,3.71414,2692.5,2692.1,0.04517823]
["bitfinex","ETHUSD",1739945208326,3.71376,2692.7,2692.1,0.04517823]
["bitfinex","ETHUSD",1739945208655,3.7141,2692.5,2692.1,0.04517823]
["bitfinex","ETHUSD",1739945210066,3.71397,2692.6,2692.1,0.04517823]
["bitfinex","ETHUSD",1739945210641,3.71416,2692.4,2692.1,0.04517823]
["bitfinex","ETHUSD",1739945212843,3.71397,2692.6,2692.1,0.04517823]
["bitfinex","ETHUSD",1739945213201,3.71404,2692.5,2692.1,0.04517823]
["bitfinex","ETHUSD",1739945215199,3.71417,2692.4,2692.1,0.04517823]
["bitfinex","ETHUSD",1739945215414,3.71433,2692.3,2692.1,0.04517823]
["bitfinex","ETHUSD",1739945215558,3.71417,2692.4,2692.1,0.04517823]
["bitfinex","ETHUSD",1739945218978,3.71434,2692.3,2692.1,0.04517823]
["bitfinex","ETHUSD",1739945219308,3.71417,2692.4,2692.1,0.04517823]
["bitfinex","ETHUSD",1739945220799,3.71433,2692.3,2692.1,0.04517823]
["bitfinex","ETHUSD",1739945221001,3.71417,2692.4,2692.1,0.04517823]
["bitfinex","ETHUSD",1739945221212,7.42796,2692.6,2692.1,0.04517823]
["bitfinex","ETHUSD",1739945221362,3.71395,2692.6,2692.1,0.04517823]
["bitfinex","ETHUSD",1739945222008,3.71402,2692.5,2692.1,0.04517823]
["bitfinex","ETHUSD",1739945222569,4.94965126,2692.5,2692.1,0.04517823]
["bitfinex","ETHUSD",1739945223507,1.23563126,2692.5,2692.1,0.04517823]
["bitfinex","ETHUSD",1739945223919,1.23563126,2692.5,2692.1,3.75966823]
["bitfinex","ETHUSD",1739945228434,4.94938126,2692.7,2692.1,7.47414823]
["bitfinex","ETHUSD",1739945228636,4.94938126,2692.7,2692.1,3.75965823]
["bitfinex","ETHUSD",1739945228939,1.23563126,2692.7,2692.1,3.75965823]
["bitfinex","ETHUSD",1739945229143,5.38,2692.9,2692.4,3.71414]
["bitfinex","ETHUSD",1739945229438,5.38,2692.9,2692.5,0.04421601]
["bitfinex","ETHUSD",1739945229643,5.38,2692.9,2692.5,3.75818601]
["bitfinex","ETHUSD",1739945229839,4.94875126,2693.2,2692.5,0.04421601]
["bitfinex","ETHUSD",1739945229978,4.94875126,2693.2,2692.6,3.71376]
["bitfinex","ETHUSD",1739945230183,3.71328,2693.1,2692.4,3.71412]
["bitfinex","ETHUSD",1739945230455,3.71328,2693.1,2692.7,0.04388162]
["bitfinex","ETHUSD",1739945230739,4.20817113,2693.1,2692.8,0.04378358]
["bitfinex","ETHUSD",1739945230918,4.20817113,2693.1,2692.6,0.74122885]
["bitfinex","ETHUSD",1739945231119,4.20817113,2693.1,2692.1,6.59563126]
["bitfinex","ETHUSD",1739945231120,0.773,2692.9,2692.7,0.04388162]
["bitfinex","ETHUSD",1739945231286,4.94931126,2692.8,2692.1,5.36]
["bitfinex","ETHUSD",1739945231487,3.71382,2692.7,2692.2,0.04430555]
["bitfinex","ETHUSD",1739945231722,3.71409,2692.5,2692.2,0.04430555]
["bitfinex","ETHUSD",1739945232438,4.94955126,2692.6,2692.0,3.71465]
["bitfinex","ETHUSD",1739945232603,4.94955126,2692.6,2692.3,0.04420747]
["bitfinex","ETHUSD",1739945232802,4.94955126,2692.6,2692.0,3.71465]
["bitfinex","ETHUSD",1739945233014,4.94955126,2692.6,2692.4,0.04410941]
["bitfinex","ETHUSD",1739945233197,3.71402,2692.5,2692.0,3.71465]
["bitfinex","ETHUSD",1739945233397,3.71418,2692.4,2692.0,0.75932213]
["bitfinex","ETHUSD",1739945233604,3.71402,2692.5,2692.0,0.75932213]
["bitfinex","ETHUSD",1739945234180,4.54642,2692.5,2692.0,0.75932213]
["bitfinex","ETHUSD",1739945235434,4.54642,2692.5,2691.8,3.71487]
["bitfinex","ETHUSD",1739945235619,0.454642,2692.4,2691.4,3.71544]
["bitfinex","ETHUSD",1739945235799,3.71472,2692.0,2691.4,3.98444]
["bitfinex","ETHUSD",1739945236130,3.71515,2691.7,2691.1,0.0992]
["bitfinex","ETHUSD",1739945236291,3.71515,2691.7,2691.1,3.81513]
["bitfinex","ETHUSD",1739945236830,3.71515,2691.7,2691.1,0.0992]
["bitfinex","ETHUSD",1739945237526,3.71515,2691.7,2691.4,0.72899638]
["bitfinex","ETHUSD",1739945237932,3.71515,2691.7,2691.2,0.27703696]
["bitfinex","ETHUSD",1739945238120,8.1882,2691.7,2691.2,0.27703696]
["bitfinex","ETHUSD",1739945238319,8.1882,2691.7,2691.3,0.04517197]
["bitfinex","ETHUSD",1739945238320,4.47295,2691.7,2691.3,0.04517197]
["bitfinex","ETHUSD",1739945238628,4.47295,2691.7,2691.2,0.27703696]
["bitfinex","ETHUSD",1739945238824,4.47295,2691.7,2691.4,0.04507383]
["bitfinex","ETHUSD",1739945239035,8.18818,2691.7,2691.3,0.04517197]
["bitfinex","ETHUSD",1739945239249,3.71526,2691.6,2691.5,0.0449757]
["bitfinex","ETHUSD",1739945239392,3.7154,2691.5,2691.4,0.04507383]
["bitfinex","ETHUSD",1739945239594,3.71565,2691.4,2691.1,0.0992]
["bitfinex","ETHUSD",1739945240218,3.7154,2691.5,2691.2,0.73473064]
["bitfinex","ETHUSD",1739945241644,4.47298,2691.7,2691.2,0.73473064]
["bitfinex","ETHUSD",1739945241829,3.71518,2691.7,2691.2,0.73473064]
["bitfinex","ETHUSD",1739945242519,3.71491,2691.9,2691.2,4.45041064]
["bitfinex","ETHUSD",1739945242720,3.7811,2692.0,2691.4,3.71552]
["bitfinex","ETHUSD",1739945242939,3.0,2692.0,2691.2,4.45041064]
["bitfinex","ETHUSD",1739945243181,3.71487,2691.9,2691.2,4.45041064]
["bitfinex","ETHUSD",1739945243335,3.71487,2691.9,2691.3,3.71562]
["bitfinex","ETHUSD",1739945243796,3.0,2692.0,2691.3,3.71562]
["bitfinex","ETHUSD",1739945243936,0.7811,2692.2,2691.3,0.03715452]
["bitfinex","ETHUSD",1739945244143,3.71432,2692.3,2691.8,3.71495]
["bitfinex","ETHUSD",1739945244496,3.71432,2692.3,2691.7,3.71499]
["bitfinex","ETHUSD",1739945244497,3.71409,2692.5,2691.9,3.71478]
["bitfinex","ETHUSD",1739945245283,3.71438,2692.3,2691.7,3.71499]
["bitfinex","ETHUSD",1739945245597,3.71418,2692.4,2691.8,3.71495]
["bitfinex","ETHUSD",1739945246148,3.71442,2692.3,2691.7,3.71499]
["bitfinex","ETHUSD",1739945246348,3.71453,2692.2,2691.6,3.71523]
["bitfinex","ETHUSD",1739945246584,3.71453,2692.2,2691.8,0.72893973]
["bitfinex","ETHUSD",1739945246905,3.71424,2692.4,2691.8,4.44382973]
["bitfinex","ETHUSD",1739945247257,3.71424,2692.4,2691.9,3.71482]
["bitfinex","ETHUSD",1739945248793,4.49501,2692.6,2691.9,3.71482]
["bitfinex","ETHUSD",1739945248957,4.49501,2692.6,2692.1,3.71453]
["bitfinex","ETHUSD",1739945249157,3.71391,2692.6,2691.9,3.71474]
["bitfinex","ETHUSD",1739945249356,3.71404,2692.5,2691.9,3.71474]
["bitfinex","ETHUSD",1739945249556,3.71391,2692.6,2691.9,3.71474]
["bitfinex","ETHUSD",1739945249786,3.71391,2692.6,2691.9,7.42945]
["bitfinex","ETHUSD",1739945250305,3.71391,2692.6,2691.9,3.71471]
["bitfinex","ETHUSD",1739945250471,3.71391,2692.6,2692.0,3.7147]
["bitfinex","ETHUSD",1739945250717,3.71404,2692.5,2691.9,3.71479]
["bitfinex","ETHUSD",1739945251040,3.71391,2692.6,2691.9,7.42951]
["bitfinex","ETHUSD",1739945251410,3.71391,2692.6,2691.9,3.71472]
["bitfinex","ETHUSD",1739945251610,3.71391,2692.6,2691.9,3.71471]
["bitfinex","ETHUSD",1739945251816,3.71391,2692.6,2692.1,3.71456]
["bitfinex","ETHUSD",1739945252202,3.71391,2692.6,2691.9,3.71471]
["bitfinex","ETHUSD",1739945252404,3.71411,2692.5,2691.9,3.71471]
["bitfinex","ETHUSD",1739945252917,3.71391,2692.6,2691.9,3.71471]
["bitfinex","ETHUSD",1739945253118,3.71391,2692.6,2692.0,3.75982798]
["bitfinex","ETHUSD",1739945253304,12.87397,2692.8,2692.0,3.75982798]
["bitfinex","ETHUSD",1739945253305,3.71374,2692.7,2692.1,3.71449]
["bitfinex","ETHUSD",1739945253507,3.71374,2692.7,2692.1,3.75952989]
["bitfinex","ETHUSD",1739945254068,7.49397,2692.8,2692.2,3.71442]
["bitfinex","ETHUSD",1739945254204,3.71381,2692.7,2692.2,3.71442]
["bitfinex","ETHUSD",1739945254405,3.71381,2692.7,2692.3,0.04448406]
["bitfinex","ETHUSD",1739945254839,3.71381,2692.7,2692.2,3.71442]
["bitfinex","ETHUSD",1739945255032,3.71381,2692.7,2692.4,0.044386]
["bitfinex","ETHUSD",1739945255231,3.71381,2692.7,2692.3,0.04448406]
["bitfinex","ETHUSD",1739945255431,3.71381,2692.7,2692.5,0.04428794]
["bitfinex","ETHUSD",1739945255606,3.71381,2692.7,2692.4,0.044386]
["bitfinex","ETHUSD",1739945255806,3.71381,2692.7,2692.2,3.71442]
["bitfinex","ETHUSD",1739945255807,3.71381,2692.7,2692.6,0.04418988]
["bitfinex","ETHUSD",1739945256040,3.71381,2692.7,2692.5,0.04428794]
["bitfinex","ETHUSD",1739945256344,3.71381,2692.7,2692.6,0.04418988]
["bitfinex","ETHUSD",1739945256345,3.71374,2692.7,2692.6,0.04418988]
["bitfinex","ETHUSD",1739945256544,3.71374,2692.7,2692.1,3.71449]
["bitfinex","ETHUSD",1739945256838,3.71374,2692.7,2692.6,0.04418988]
["bitfinex","ETHUSD",1739945257043,4.834511,2692.7,2692.1,0.74776236]
["bitfinex","ETHUSD",1739945257240,3.71374,2692.7,2692.1,0.74776236]
["bitfinex","ETHUSD",1739945257544,3.71374,2692.7,2692.2,3.75900214]
["bitfinex","ETHUSD",1739945257947,3.71389,2692.6,2692.2,0.04458214]
["bitfinex","ETHUSD",1739945258647,7.49397,2692.8,2692.2,3.75901214]
["bitfinex","ETHUSD",1739945258807,0.7803,2692.8,2692.3,3.71429]
["bitfinex","ETHUSD",1739945259007,3.71355,2692.9,2692.3,3.71429]
["bitfinex","ETHUSD",1739945259213,3.71347,2692.9,2692.4,3.758536]
["bitfinex","ETHUSD",1739945259611,4.52696,2693.2,2692.5,3.71391]
["bitfinex","ETHUSD",1739945259948,4.52694,2693.2,2692.6,3.75796882]
["bitfinex","ETHUSD",1739945260958,4.52694,2693.2,2692.8,0.7425221]
["bitfinex","ETHUSD",1739945261247,4.52694,2693.2,2692.9,0.04339793]
["bitfinex","ETHUSD",1739945261443,4.49604,2693.4,2692.9,3.75685793]
["bitfinex","ETHUSD",1739945261643,0.7832,2693.4,2692.9,0.04339793]
["bitfinex","ETHUSD",1739945261885,3.71231,2693.8,2693.1,3.71313]
["bitfinex","ETHUSD",1739945262168,7.42461,2693.8,2693.2,0.04294905]
["bitfinex","ETHUSD",1739945262323,3.71238,2693.7,2693.1,3.71313]
["bitfinex","ETHUSD",1739945262515,3.71238,2693.7,2693.2,0.04294905]
["bitfinex","ETHUSD",1739945262870,0.7832,2693.9,2693.3,7.42564]
["bitfinex","ETHUSD",1739945263053,4.49534,2693.9,2693.3,3.71282]
["bitfinex","ETHUSD",1739945263215,4.49534,2693.9,2693.4,0.04604175]
["bitfinex","ETHUSD",1739945263873,3.71225,2693.8,2693.4,0.04604175]
["bitfinex","ETHUSD",1739945264165,3.71237,2693.7,2693.1,3.98114]
["bitfinex","ETHUSD",1739945264476,3.71225,2693.8,2693.2,0.04625282]
["bitfinex","ETHUSD",1739945264624,0.7832,2693.9,2693.4,3.71274]
["bitfinex","ETHUSD",1739945264823,3.71204,2694.0,2693.3,4.45507874]
["bitfinex","ETHUSD",1739945265043,3.71204,2694.0,2693.5,0.04593623]
["bitfinex","ETHUSD",1739945265287,3.71204,2694.0,2693.4,0.04566669]
["bitfinex","ETHUSD",1739945265465,3.71204,2694.0,2693.3,9.81507874]
["bitfinex","ETHUSD",1739945265466,3.71236,2693.7,2693.6,0.04545565]
["bitfinex","ETHUSD",1739945265756,3.7127,2693.5,2693.3,5.36]
["bitfinex","ETHUSD",1739945266056,4.53986,2693.7,2692.7,12.52362]
["bitfinex","ETHUSD",1739945266057,3.29875469,2693.7,2692.7,3.71362]
["bitfinex","ETHUSD",1739945266256,3.71287,2693.4,2692.9,0.74855281]
["bitfinex","ETHUSD",1739945266760,3.71287,2693.4,2692.7,3.71362]
["bitfinex","ETHUSD",1739945267961,3.71255,2693.6,2692.9,3.71337]
["bitfinex","ETHUSD",1739945268127,3.71255,2693.6,2693.0,0.04606506]
["bitfinex","ETHUSD",1739945268664,0.992005,2693.6,2693.0,0.04606506]
["bitfinex","ETHUSD",1739945268959,4.53982,2693.3,2692.8,0.73078053]
["bitfinex","ETHUSD",1739945269172,3.71307,2693.2,2692.9,0.04305512]
["bitfinex","ETHUSD",1739945269732,3.71333,2693.0,2692.6,5.36]
["bitfinex","ETHUSD",1739945269932,3.71356,2692.9,2692.7,0.0432733]
["bitfinex","ETHUSD",1739945270244,3.71333,2693.0,2692.5,0.75817177]
["bitfinex","ETHUSD",1739945270447,3.71333,2693.0,2692.8,0.04317526]
["bitfinex","ETHUSD",1739945270753,3.71333,2693.0,2692.9,0.0431878]
["bitfinex","ETHUSD",1739945270948,3.71312,2693.2,2692.5,0.75817177]
["bitfinex","ETHUSD",1739945271173,3.71312,2693.2,2692.6,3.75734192]
["bitfinex","ETHUSD",1739945271473,3.7132,2693.1,2692.6,3.75734192]
["bitfinex","ETHUSD",1739945272167,3.7131,2693.2,2692.6,3.79447799]
["bitfinex","ETHUSD",1739945272333,3.7131,2693.2,2692.6,7.47113192]
["bitfinex","ETHUSD",1739945273366,3.71281,2693.4,2692.8,3.71356]
["bitfinex","ETHUSD",1739945273574,3.71281,2693.4,2692.9,0.04636701]
["bitfinex","ETHUSD",1739945274762,3.71292,2693.3,2692.9,0.04636701]
["bitfinex","ETHUSD",1739945275480,4.51938,2693.5,2692.9,3.75981701]
["bitfinex","ETHUSD",1739945275650,3.71268,2693.5,2692.9,3.75981701]
["bitfinex","ETHUSD",1739945276588,3.71279,2693.4,2692.9,3.75981701]
["bitfinex","ETHUSD",1739945276872,3.71313,2693.2,2692.9,0.04636701]
["bitfinex","ETHUSD",1739945277182,3.71297,2693.3,2692.7,9.07373]
["bitfinex","ETHUSD",1739945277338,3.71297,2693.3,2692.8,0.04645471]
["bitfinex","ETHUSD",1739945277681,3.71297,2693.3,2692.7,9.07373]
["bitfinex","ETHUSD",1739945277894,3.71306,2693.2,2692.9,0.04634914]
["bitfinex","ETHUSD",1739945278037,3.71306,2693.2,2692.8,0.04310888]
["bitfinex","ETHUSD",1739945278236,3.71306,2693.2,2692.5,0.75817177]
["bitfinex","ETHUSD",1739945278237,3.71321,2693.1,2693.0,0.04291282]
["bitfinex","ETHUSD",1739945278483,3.71333,2693.0,2692.9,0.04301085]
["bitfinex","ETHUSD",1739945278689,4.51843,2693.0,2692.9,0.04301085]
["bitfinex","ETHUSD",1739945278905,3.71375,2692.7,2692.0,9.07459]
["bitfinex","ETHUSD",1739945279186,3.71389,2692.6,2692.1,0.31179529]
["bitfinex","ETHUSD",1739945279339,3.71375,2692.7,2692.3,0.7434125]
["bitfinex","ETHUSD",1739945279538,7.42708,2692.9,2692.4,0.04350107]
["bitfinex","ETHUSD",1739945279892,3.71364,2692.8,2692.4,0.04350107]
["bitfinex","ETHUSD",1739945280358,3.71375,2692.7,2692.4,0.04350107]
["bitfinex","ETHUSD",1739945280682,5.32187347,2692.9,2692.4,0.04350107]
["bitfinex","ETHUSD",1739945280889,3.71353,2692.9,2692.4,0.04350107]
["bitfinex","ETHUSD",1739945281553,9.09324,2693.1,2692.5,3.714]
["bitfinex","ETHUSD",1739945281751,9.09324,2693.1,2692.6,0.04352062]
["bitfinex","ETHUSD",1739945281957,3.71308,2693.2,2692.6,0.04352062]
["bitfinex","ETHUSD",1739945282885,0.7539,2693.4,2692.7,3.71367]
["bitfinex","ETHUSD",1739945283091,3.71286,2693.4,2692.7,7.42733]
["bitfinex","ETHUSD",1739945283244,3.71301,2693.3,2692.8,0.04331347]
["bitfinex","ETHUSD",1739945283588,3.71301,2693.3,2692.5,3.71391]
["bitfinex","ETHUSD",1739945283794,3.71301,2693.3,2692.7,3.71364]
["bitfinex","ETHUSD",1739945284085,3.71267,2693.5,2692.8,3.76016909]
["bitfinex","ETHUSD",1739945284289,3.7128,2693.4,2692.8,3.76016909]
["bitfinex","ETHUSD",1739945284891,3.71267,2693.5,2692.9,3.71346]
["bitfinex","ETHUSD",1739945285238,3.71267,2693.5,2693.0,0.04313953]
["bitfinex","ETHUSD",1739945285738,3.71267,2693.5,2693.1,0.04304151]
["bitfinex","ETHUSD",1739945285978,3.71267,2693.5,2692.9,0.73866978]
["bitfinex","ETHUSD",1739945286196,3.71267,2693.5,2693.0,0.04313953]
["bitfinex","ETHUSD",1739945287500,3.71287,2693.4,2693.0,0.04313953]
["bitfinex","ETHUSD",1739945287648,3.71292,2693.3,2693.0,0.04313953]
["bitfinex","ETHUSD",1739945288502,3.71317,2693.2,2693.0,0.04313953]
["bitfinex","ETHUSD",1739945288810,6.18368469,2693.7,2692.6,0.268]
["bitfinex","ETHUSD",1739945288958,4.52733,2693.7,2693.0,3.71324]
["bitfinex","ETHUSD",1739945289159,3.71258,2693.6,2693.1,0.04290881]
["bitfinex","ETHUSD",1739945289358,3.71243,2693.7,2693.2,3.71302]
["bitfinex","ETHUSD",1739945289615,3.7121,2693.9,2693.3,3.7556128]
["bitfinex","ETHUSD",1739945289902,3.71199,2694.0,2693.4,3.71266]
["bitfinex","ETHUSD",1739945290272,3.71199,2694.0,2693.5,0.04578734]
["bitfinex","ETHUSD",1739945290466,3.71211,2693.9,2693.5,0.04578734]
["bitfinex","ETHUSD",1739945290890,3.71211,2693.9,2693.4,3.71266]
["bitfinex","ETHUSD",1739945291191,3.71211,2693.9,2693.5,0.04578734]
["bitfinex","ETHUSD",1739945291397,3.71211,2693.9,2693.4,3.71266]
["bitfinex","ETHUSD",1739945291705,3.71227,2693.8,2693.3,0.76118874]
["bitfinex","ETHUSD",1739945291911,3.71211,2693.9,2693.3,4.47408874]
["bitfinex","ETHUSD",1739945292118,3.71211,2693.9,2693.4,0.04589287]
["bitfinex","ETHUSD",1739945292785,3.71211,2693.9,2693.4,3.75864287]
["bitfinex","ETHUSD",1739945293277,6.18312469,2694.1,2693.5,3.71262]
["bitfinex","ETHUSD",1739945293472,4.51439,2694.3,2693.7,3.71227]
["bitfinex","ETHUSD",1739945293785,3.71159,2694.3,2693.8,0.04547082]
["bitfinex","ETHUSD",1739945294005,3.71159,2694.3,2693.7,3.71227]
["bitfinex","ETHUSD",1739945294200,3.71159,2694.3,2693.8,0.04547082]
["bitfinex","ETHUSD",1739945294417,5.47125469,2694.4,2693.7,3.71227]
["bitfinex","ETHUSD",1739945294599,3.71128,2694.5,2693.8,3.75765082]
["bitfinex","ETHUSD",1739945294905,3.71128,2694.5,2694.0,3.71193]
["bitfinex","ETHUSD",1739945295324,3.71128,2694.5,2694.1,0.04515436]
["bitfinex","ETHUSD",1739945295504,6.96500469,2694.7,2694.1,3.75692436]
["bitfinex","ETHUSD",1739945296066,3.25395469,2694.7,2694.1,0.04515436]
["bitfinex","ETHUSD",1739945296272,6.96504469,2694.7,2694.1,0.04515436]
["bitfinex","ETHUSD",1739945296433,10.67614469,2694.7,2694.0,3.71181]
["bitfinex","ETHUSD",1739945296633,6.18234469,2694.7,2694.2,0.04504889]
["bitfinex","ETHUSD",1739945296965,6.18234469,2694.7,2694.3,0.04494343]
["bitfinex","ETHUSD",1739945297168,6.18234469,2694.7,2694.1,4.46432652]
["bitfinex","ETHUSD",1739945297372,2.47125469,2695.0,2694.3,3.71152]
["bitfinex","ETHUSD",1739945297573,3.71066,2695.0,2694.4,0.04758152]
["bitfinex","ETHUSD",1739945297740,3.71066,2695.0,2694.4,3.75894152]
["bitfinex","ETHUSD",1739945297919,3.71066,2695.0,2694.4,0.04758152]
["bitfinex","ETHUSD",1739945298120,3.71087,2694.8,2694.4,0.04758152]
["bitfinex","ETHUSD",1739945298351,2.47125469,2694.9,2694.1,4.46427652]
["bitfinex","ETHUSD",1739945298678,3.71087,2694.8,2694.3,3.71153]
["bitfinex","ETHUSD",1739945298854,6.18198469,2694.9,2694.3,3.71153]
["bitfinex","ETHUSD",1739945299023,6.18198469,2694.9,2694.4,0.04758152]
["bitfinex","ETHUSD",1739945299219,2.47125469,2694.9,2694.4,0.04758152]
["bitfinex","ETHUSD",1739945300165,6.18198469,2694.9,2694.4,0.04758152]
["bitfinex","ETHUSD",1739945300885,3.71098,2694.7,2694.2,3.71167]
["bitfinex","ETHUSD",1739945301050,6.18198469,2694.9,2694.5,0.04746728]
["bitfinex","ETHUSD",1739945301253,2.47125469,2694.9,2694.4,3.7113]
["bitfinex","ETHUSD",1739945301566,3.7106,2695.0,2694.6,0.04735306]
["bitfinex","ETHUSD",1739945301883,3.7106,2695.0,2694.7,0.04723884]
["bitfinex","ETHUSD",1739945302049,4.51109,2695.1,2694.7,0.04723884]
["bitfinex","ETHUSD",1739945302251,4.51109,2695.1,2694.5,3.71124]
["bitfinex","ETHUSD",1739945302449,6.18158469,2695.2,2694.8,0.04712464]
["bitfinex","ETHUSD",1739945302653,6.18158469,2695.2,2694.6,3.71102]
["bitfinex","ETHUSD",1739945302654,3.71033,2695.2,2694.6,3.71102]
["bitfinex","ETHUSD",1739945302851,0.7698,2695.3,2694.9,0.04701044]
["bitfinex","ETHUSD",1739945303084,3.7098,2695.6,2694.8,0.73116822]
["bitfinex","ETHUSD",1739945303285,3.7095,2695.8,2695.2,3.71018]
["bitfinex","ETHUSD",1739945303433,6.18048469,2696.0,2695.2,3.71018]
["bitfinex","ETHUSD",1739945303636,7.46310038,2696.0,2695.4,3.70994]
["bitfinex","ETHUSD",1739945303866,7.46310038,2696.0,2695.5,0.05053682]
["bitfinex","ETHUSD",1739945304288,3.70923,2696.0,2695.5,0.05053682]
["bitfinex","ETHUSD",1739945304486,4.51875,2696.1,2695.5,0.05053682]
["bitfinex","ETHUSD",1739945304649,6.70895,2696.2,2695.5,3.76030682]
["bitfinex","ETHUSD",1739945304859,3.70908,2696.1,2695.5,3.76030682]
["bitfinex","ETHUSD",1739945305870,3.70895,2696.2,2695.6,3.70972]
["bitfinex","ETHUSD",1739945306069,5.61679947,2696.2,2695.6,3.70972]
["bitfinex","ETHUSD",1739945306391,4.90784947,2696.2,2695.7,0.0502878]
["bitfinex","ETHUSD",1739945306885,6.70895,2696.2,2695.7,0.0502878]
["bitfinex","ETHUSD",1739945307129,6.18013469,2696.3,2695.7,3.7597778]
["bitfinex","ETHUSD",1739945308003,6.18004469,2696.3,2695.7,3.7597778]
["bitfinex","ETHUSD",1739945308201,2.47125469,2696.3,2695.7,3.7597778]
["bitfinex","ETHUSD",1739945308622,6.18004469,2696.3,2695.7,3.7597778]
["bitfinex","ETHUSD",1739945311880,2.47125469,2696.3,2695.8,3.70946]
["bitfinex","ETHUSD",1739945312078,2.47125469,2696.3,2695.7,0.0502878]
["bitfinex","ETHUSD",1739945312399,2.47125469,2696.3,2695.8,0.05220284]
["bitfinex","ETHUSD",1739945312603,2.47125469,2696.3,2695.8,3.76166284]
["bitfinex","ETHUSD",1739945313611,12.34828469,2696.6,2695.9,3.70932]
["bitfinex","ETHUSD",1739945313771,12.34828469,2696.6,2696.0,0.05192898]
["bitfinex","ETHUSD",1739945313978,12.34828469,2696.6,2696.0,3.76110898]
["bitfinex","ETHUSD",1739945314979,11.55968469,2696.6,2696.0,3.76110898]
["bitfinex","ETHUSD",1739945315511,11.55962469,2696.6,2696.0,3.76110898]
["bitfinex","ETHUSD",1739945315724,11.55962469,2696.6,2696.1,0.73220333]
["bitfinex","ETHUSD",1739945315890,15.26810469,2696.6,2696.1,0.73220333]
["bitfinex","ETHUSD",1739945316090,11.55962469,2696.6,2696.2,0.05739462]
["bitfinex","ETHUSD",1739945316602,7.85125469,2696.6,2696.2,0.05739462]
["bitfinex","ETHUSD",1739945318506,11.55966469,2696.6,2696.2,0.05739462]
["bitfinex","ETHUSD",1739945318705,6.17966469,2696.6,2696.2,0.05739462]
["bitfinex","ETHUSD",1739945319177,3.70853,2696.5,2696.2,0.05739462]
["bitfinex","ETHUSD",1739945319377,2.47125469,2696.6,2696.2,0.05739462]
["bitfinex","ETHUSD",1739945319583,6.17963469,2696.6,2696.2,0.05739462]
["bitfinex","ETHUSD",1739945321710,2.47125469,2696.6,2696.2,0.05739462]
["bitfinex","ETHUSD",1739945322229,3.70827,2696.7,2696.2,0.05739462]
["bitfinex","ETHUSD",1739945322520,3.70838,2696.6,2696.2,0.05739462]
["bitfinex","ETHUSD",1739945322726,3.7079,2697.0,2696.2,3.76628462]
["bitfinex","ETHUSD",1739945322928,3.70805,2696.9,2696.3,3.7087]
["bitfinex","ETHUSD",1739945323090,3.7079,2697.0,2696.2,9.12628462]
["bitfinex","ETHUSD",1739945323291,3.7081,2696.8,2696.4,0.05657547]
["bitfinex","ETHUSD",1739945323524,3.7081,2696.8,2696.3,0.05602391]
["bitfinex","ETHUSD",1739945323723,3.7081,2696.8,2696.5,0.05571973]
["bitfinex","ETHUSD",1739945324030,3.7081,2696.8,2696.6,0.05556765]
["bitfinex","ETHUSD",1739945324224,3.70823,2696.7,2696.6,0.05556765]
["bitfinex","ETHUSD",1739945324428,3.70838,2696.6,2696.2,5.36]
["bitfinex","ETHUSD",1739945324628,3.70838,2696.6,2696.3,0.05602391]
["bitfinex","ETHUSD",1739945324805,3.70838,2696.6,2696.2,5.36]
["bitfinex","ETHUSD",1739945325002,3.70838,2696.6,2696.3,0.05590381]
["bitfinex","ETHUSD",1739945325191,3.70838,2696.6,2696.2,5.36]
["bitfinex","ETHUSD",1739945325427,3.70838,2696.6,2696.3,0.05590381]
["bitfinex","ETHUSD",1739945325601,3.70838,2696.6,2696.2,5.36]
["bitfinex","ETHUSD",1739945325802,3.70838,2696.6,2696.3,0.05590381]
["bitfinex","ETHUSD",1739945326001,3.70838,2696.6,2696.2,5.36]
["bitfinex","ETHUSD",1739945326199,3.70853,2696.5,2696.3,0.05590381]
["bitfinex","ETHUSD",1739945326409,3.70853,2696.5,2696.2,5.36]
["bitfinex","ETHUSD",1739945326603,3.70853,2696.5,2696.3,0.05590381]
["bitfinex","ETHUSD",1739945326938,3.70853,2696.5,2696.2,5.36]
["bitfinex","ETHUSD",1739945327149,3.70853,2696.5,2696.4,0.05585465]
["bitfinex","ETHUSD",1739945327512,3.70853,2696.5,2696.1,0.73220333]
["bitfinex","ETHUSD",1739945327698,3.70853,2696.5,2696.4,0.05584608]
["bitfinex","ETHUSD",1739945327899,3.70853,2696.5,2696.1,0.73220333]
["bitfinex","ETHUSD",1739945328433,3.70853,2696.5,2695.7,5.36]
["bitfinex","ETHUSD",1739945328434,3.70902,2696.2,2695.7,5.36]
["bitfinex","ETHUSD",1739945328624,3.22295469,2696.3,2695.6,3.70962]
["bitfinex","ETHUSD",1739945328947,2.47125469,2696.3,2695.8,3.70947]
["bitfinex","ETHUSD",1739945329242,7.41745,2696.4,2695.8,3.70947]
["bitfinex","ETHUSD",1739945329401,3.70869,2696.4,2695.8,3.70947]
["bitfinex","ETHUSD",1739945329607,3.70869,2696.4,2695.8,4.44594819]
["bitfinex","ETHUSD",1739945329821,6.17967469,2696.6,2695.8,4.44594819]
["bitfinex","ETHUSD",1739945330034,3.7086,2696.5,2695.9,3.70929]
["bitfinex","ETHUSD",1739945330249,3.7086,2696.5,2695.8,4.44594819]
["bitfinex","ETHUSD",1739945330250,3.70868,2696.4,2695.8,4.44594819]
["bitfinex","ETHUSD",1739945330548,3.70868,2696.4,2695.8,4.44584819]
["bitfinex","ETHUSD",1739945330944,6.17967469,2696.6,2695.9,3.70932]
["bitfinex","ETHUSD",1739945331351,3.70867,2696.4,2695.9,3.70932]
["bitfinex","ETHUSD",1739945331507,3.70867,2696.4,2695.8,0.73647819]
["bitfinex","ETHUSD",1739945331858,3.70867,2696.4,2695.8,4.44590819]
["bitfinex","ETHUSD",1739945332423,2.47125469,2696.3,2695.8,0.73647819]
["bitfinex","ETHUSD",1739945332736,6.18013469,2696.3,2695.8,0.73647819]
["bitfinex","ETHUSD",1739945333056,3.70888,2696.3,2695.8,0.73647819]
["bitfinex","ETHUSD",1739945333448,0.8131,2696.4,2695.8,0.73647819]
["bitfinex","ETHUSD",1739945333653,3.70872,2696.4,2695.8,4.44589819]
["bitfinex","ETHUSD",1739945333851,6.17971469,2696.6,2695.9,3.70923]
["bitfinex","ETHUSD",1739945334028,3.70877,2696.4,2695.8,4.44589819]
["bitfinex","ETHUSD",1739945334848,2.47125469,2696.6,2695.8,0.73647819]
["bitfinex","ETHUSD",1739945335053,3.70887,2696.3,2695.8,0.73647819]
["bitfinex","ETHUSD",1739945335557,3.70898,2696.2,2695.8,0.73647819]
["bitfinex","ETHUSD",1739945335856,7.418,2696.2,2695.8,0.73647819]
["bitfinex","ETHUSD",1739945336057,3.70921,2696.0,2695.8,0.73647819]
["bitfinex","ETHUSD",1739945336227,3.70898,2696.2,2695.8,0.73647819]
["bitfinex","ETHUSD",1739945336758,3.70942,2695.9,2695.4,5.36]
["bitfinex","ETHUSD",1739945336922,7.41885,2695.9,2695.4,5.36]
["bitfinex","ETHUSD",1739945337122,3.70942,2695.9,2695.4,5.36]
["bitfinex","ETHUSD",1739945337755,3.70942,2695.9,2695.4,9.07001]
["bitfinex","ETHUSD",1739945337956,6.95225469,2696.1,2695.6,0.74066362]
["bitfinex","ETHUSD",1739945338118,6.18035469,2696.1,2695.6,4.45040362]
["bitfinex","ETHUSD",1739945338519,6.18035469,2696.1,2695.6,0.74066362]
["bitfinex","ETHUSD",1739945338932,3.70929,2696.0,2695.6,0.74066362]
["bitfinex","ETHUSD",1739945339535,3.70923,2696.0,2695.6,0.74066362]
["bitfinex","ETHUSD",1739945339762,6.18035469,2696.1,2695.6,0.74066362]
["bitfinex","ETHUSD",1739945340138,9.88950469,2696.1,2695.6,0.74066362]
["bitfinex","ETHUSD",1739945340460,9.88950469,2696.1,2695.6,4.4874596]
["bitfinex","ETHUSD",1739945340461,6.18035469,2696.1,2695.6,4.4874596]
["bitfinex","ETHUSD",1739945340659,6.18035469,2696.1,2695.6,0.74066362]
["bitfinex","ETHUSD",1739945340962,9.88950469,2696.1,2695.6,0.74066362]
["bitfinex","ETHUSD",1739945341128,6.18035469,2696.1,2695.6,0.74066362]
["bitfinex","ETHUSD",1739945341464,3.70956,2695.8,2695.6,0.74066362]
["bitfinex","ETHUSD",1739945342065,3.70923,2696.0,2695.6,0.74066362]
["bitfinex","ETHUSD",1739945342724,3.70947,2695.8,2695.6,0.74066362]
["bitfinex","ETHUSD",1739945343071,3.70923,2696.0,2695.6,0.74066362]
["bitfinex","ETHUSD",1739945343253,6.18041469,2696.1,2695.7,0.05772616]
["bitfinex","ETHUSD",1739945344566,6.18039469,2696.1,2695.7,0.05772616]
["bitfinex","ETHUSD",1739945344788,3.70924,2696.0,2695.7,0.05772616]
["bitfinex","ETHUSD",1739945345073,6.18039469,2696.1,2695.7,0.05772616]
["bitfinex","ETHUSD",1739945345280,3.70947,2695.8,2695.7,0.05772616]
["bitfinex","ETHUSD",1739945346684,3.70934,2695.9,2695.7,0.05772616]
["bitfinex","ETHUSD",1739945347276,3.70947,2695.8,2695.7,0.05772616]
["bitfinex","ETHUSD",1739945347465,3.70947,2695.8,2695.3,3.71008]
["bitfinex","ETHUSD",1739945347778,3.70947,2695.8,2695.5,0.74364923]
["bitfinex","ETHUSD",1739945348151,3.70947,2695.8,2695.6,0.05791267]
["bitfinex","ETHUSD",1739945348541,7.41905,2695.8,2695.6,0.05791267]
["bitfinex","ETHUSD",1739945348881,3.70947,2695.8,2695.6,0.05791267]
["bitfinex","ETHUSD",1739945350270,7.41903,2695.8,2695.6,0.05791267]
["bitfinex","ETHUSD",1739945350578,3.70961,2695.7,2695.6,0.05791267]
["bitfinex","ETHUSD",1739945350967,3.70984,2695.6,2695.1,5.628]
["bitfinex","ETHUSD",1739945351171,3.70961,2695.7,2695.6,0.05791267]
["bitfinex","ETHUSD",1739945351383,3.65961,2695.7,2695.2,3.71027]
["bitfinex","ETHUSD",1739945351543,3.65961,2695.7,2695.6,0.05791267]
["bitfinex","ETHUSD",1739945351744,3.65961,2695.7,2695.2,3.71027]
["bitfinex","ETHUSD",1739945351978,3.65961,2695.7,2695.6,0.05791267]
["bitfinex","ETHUSD",1739945352512,3.70985,2695.6,2695.0,3.97845]
["bitfinex","ETHUSD",1739945352792,3.71012,2695.4,2694.9,0.268]
["bitfinex","ETHUSD",1739945352960,3.71018,2695.3,2694.9,0.268]
["bitfinex","ETHUSD",1739945353154,3.71018,2695.3,2694.7,5.36]
["bitfinex","ETHUSD",1739945353361,3.71018,2695.3,2694.8,3.71084]
["bitfinex","ETHUSD",1739945353798,7.00387469,2695.5,2695.0,0.73212266]
["bitfinex","ETHUSD",1739945354201,3.29395469,2695.5,2695.0,4.44268266]
["bitfinex","ETHUSD",1739945354365,3.29395469,2695.5,2695.0,0.73212266]
["bitfinex","ETHUSD",1739945354569,5.47125469,2695.5,2695.0,4.44268266]
["bitfinex","ETHUSD",1739945354763,9.18122469,2695.5,2695.0,4.44268266]
["bitfinex","ETHUSD",1739945355299,3.0,2695.5,2695.1,3.71036]
["bitfinex","ETHUSD",1739945355505,3.0,2695.6,2695.1,3.71036]
["bitfinex","ETHUSD",1739945355861,6.70982,2695.6,2695.0,4.44268266]
["bitfinex","ETHUSD",1739945356011,3.70991,2695.5,2695.0,4.44268266]
["bitfinex","ETHUSD",1739945356512,3.71028,2695.3,2695.0,0.73212266]
["bitfinex","ETHUSD",1739945356714,3.71043,2695.1,2694.7,5.36]
["bitfinex","ETHUSD",1739945357018,3.71059,2695.0,2694.4,7.69068]
["bitfinex","ETHUSD",1739945357519,3.71043,2695.1,2694.5,3.71123]
["bitfinex","ETHUSD",1739945358017,3.71068,2695.0,2694.4,3.7113]
["bitfinex","ETHUSD",1739945358383,3.71068,2695.0,2694.5,0.05995645]
["bitfinex","ETHUSD",1739945358918,0.832,2695.1,2694.6,0.74235222]
["bitfinex","ETHUSD",1739945359098,3.71074,2694.9,2694.7,0.05965186]
["bitfinex","ETHUSD",1739945359618,7.54243,2695.1,2694.7,0.05965186]
["bitfinex","ETHUSD",1739945360227,3.0,2695.1,2694.7,3.77061186]
["bitfinex","ETHUSD",1739945360721,3.0,2695.1,2694.7,0.05965186]
["bitfinex","ETHUSD",1739945361023,6.71044,2695.1,2694.7,0.05965186]
["bitfinex","ETHUSD",1739945361197,3.71061,2695.0,2694.7,0.05965186]
["bitfinex","ETHUSD",1739945362007,4.50361,2695.0,2694.7,0.05965186]
["bitfinex","ETHUSD",1739945363365,3.71081,2694.9,2694.7,0.05965186]
["bitfinex","ETHUSD",1739945363703,4.50361,2695.0,2694.7,0.05965186]
["bitfinex","ETHUSD",1739945364014,0.793,2695.0,2694.7,0.05965186]
["bitfinex","ETHUSD",1739945364196,6.71055,2695.1,2694.7,0.05965186]
["bitfinex","ETHUSD",1739945364620,10.4211,2695.1,2694.7,0.05965186]
["bitfinex","ETHUSD",1739945364820,3.71065,2695.0,2694.7,0.05965186]
["bitfinex","ETHUSD",1739945365424,6.71055,2695.1,2694.7,0.05965186]
["bitfinex","ETHUSD",1739945367009,6.71053,2695.1,2694.7,0.05965186]
["bitfinex","ETHUSD",1739945368027,3.71053,2695.1,2694.7,0.05965186]
["bitfinex","ETHUSD",1739945369348,3.24885469,2695.2,2694.7,0.05965186]
["bitfinex","ETHUSD",1739945369548,3.71048,2695.1,2694.7,0.05965186]
["bitfinex","ETHUSD",1739945370880,3.71067,2695.0,2694.7,0.05965186]
["bitfinex","ETHUSD",1739945371145,3.71048,2695.1,2694.7,0.05965186]
["bitfinex","ETHUSD",1739945371348,3.71064,2695.0,2694.7,0.05965186]
["bitfinex","ETHUSD",1739945371857,3.71073,2694.9,2694.7,0.05965186]
["bitfinex","ETHUSD",1739945372065,3.71085,2694.8,2694.7,0.05965186]
["bitfinex","ETHUSD",1739945372205,3.71073,2694.9,2694.7,0.05965186]
["bitfinex","ETHUSD",1739945373031,3.7105,2695.1,2694.7,0.05965186]
["bitfinex","ETHUSD",1739945373259,3.71068,2695.0,2694.7,0.05965186]
["bitfinex","ETHUSD",1739945373757,3.71072,2694.9,2694.7,0.05965186]
["bitfinex","ETHUSD",1739945374974,3.7105,2695.1,2694.7,0.05965186]
["bitfinex","ETHUSD",1739945375629,6.95916469,2695.2,2694.7,0.05965186]
["bitfinex","ETHUSD",1739945376259,3.71053,2695.1,2694.7,0.05965186]
["bitfinex","ETHUSD",1739945377360,3.71066,2695.0,2694.7,0.05965186]
["bitfinex","ETHUSD",1739945378771,6.95920469,2695.2,2694.7,0.05965186]
["bitfinex","ETHUSD",1739945378960,3.71059,2695.0,2694.7,0.05965186]
["bitfinex","ETHUSD",1739945379271,6.95920469,2695.2,2694.7,0.05965186]
["bitfinex","ETHUSD",1739945379578,6.18206469,2694.9,2694.7,0.05965186]
["bitfinex","ETHUSD",1739945379874,2.47125469,2694.9,2694.2,0.268]
["bitfinex","ETHUSD",1739945380031,2.47125469,2694.9,2694.5,0.72749319]
["bitfinex","ETHUSD",1739945380231,2.47125469,2694.9,2694.6,0.05485919]
["bitfinex","ETHUSD",1739945380643,6.18198469,2694.9,2694.6,0.05485919]
["bitfinex","ETHUSD",1739945380859,3.71093,2694.8,2694.6,0.05485919]
["bitfinex","ETHUSD",1739945381033,4.46993,2694.8,2694.6,0.05485919]
["bitfinex","ETHUSD",1739945382741,0.759,2694.8,2694.6,0.05485919]
["bitfinex","ETHUSD",1739945382941,6.18197469,2694.9,2694.6,0.05485919]
["bitfinex","ETHUSD",1739945383187,3.71085,2694.8,2694.6,0.05485919]
["bitfinex","ETHUSD",1739945383488,4.51278,2694.7,2694.6,0.05485919]
["bitfinex","ETHUSD",1739945383653,2.47125469,2694.9,2694.1,0.268]
["bitfinex","ETHUSD",1739945383654,3.27305469,2694.9,2694.4,0.75546511]
["bitfinex","ETHUSD",1739945383858,6.98379469,2694.9,2694.5,0.05499626]
["bitfinex","ETHUSD",1739945384661,3.27305469,2694.9,2694.5,0.05499626]
["bitfinex","ETHUSD",1739945384856,6.98377469,2694.9,2694.5,0.05499626]
["bitfinex","ETHUSD",1739945385056,3.27305469,2694.9,2694.5,0.05499626]
["bitfinex","ETHUSD",1739945385282,2.47125469,2694.9,2694.5,0.05499626]
["bitfinex","ETHUSD",1739945386477,2.47125469,2694.9,2694.5,3.76619626]
["bitfinex","ETHUSD",1739945390946,2.47125469,2694.9,2694.5,0.05499626]
["bitfinex","ETHUSD",1739945391288,6.18196469,2694.9,2694.5,0.05499626]
["bitfinex","ETHUSD",1739945391779,2.47125469,2694.9,2694.5,0.05499626]
["bitfinex","ETHUSD",1739945392985,3.71064,2695.0,2694.5,0.05499626]
["bitfinex","ETHUSD",1739945394087,3.822,2695.1,2694.5,0.05499626]
["bitfinex","ETHUSD",1739945394284,6.71051,2695.1,2694.5,0.05499626]
["bitfinex","ETHUSD",1739945394657,10.42104,2695.1,2694.5,3.76618626]
["bitfinex","ETHUSD",1739945395001,6.71051,2695.1,2694.5,3.76618626]
["bitfinex","ETHUSD",1739945396691,10.42105,2695.1,2694.5,3.76618626]
["bitfinex","ETHUSD",1739945396876,6.71051,2695.1,2694.5,3.76618626]
["bitfinex","ETHUSD",1739945397550,3.71064,2695.0,2694.5,0.05499626]
["bitfinex","ETHUSD",1739945398062,6.71051,2695.1,2694.5,3.76613626]
["bitfinex","ETHUSD",1739945398689,6.71051,2695.1,2694.5,7.47730626]
["bitfinex","ETHUSD",1739945398893,6.71051,2695.1,2694.5,3.76613626]
["bitfinex","ETHUSD",1739945399193,6.71051,2695.1,2694.5,7.47731626]
["bitfinex","ETHUSD",1739945399485,6.71051,2695.1,2694.5,3.76613626]
["bitfinex","ETHUSD",1739945400784,1.23338746,2694.9,2694.5,7.47731626]
["bitfinex","ETHUSD",1739945400955,1.23338746,2694.9,2694.5,3.76613626]
["bitfinex","ETHUSD",1739945401489,1.23338746,2694.9,2694.5,7.47732626]
["bitfinex","ETHUSD",1739945401691,1.23338746,2694.9,2694.5,3.76613626]
["bitfinex","ETHUSD",1739945402056,1.23338746,2694.9,2694.5,7.47730626]
["bitfinex","ETHUSD",1739945402396,1.23338746,2694.9,2694.5,3.76613626]
["bitfinex","ETHUSD",1739945403557,1.23338746,2694.9,2694.5,7.47731626]
["bitfinex","ETHUSD",1739945403750,1.23338746,2694.9,2694.5,0.05499626]
["bitfinex","ETHUSD",1739945403950,4.94447746,2694.7,2694.5,0.05499626]
["bitfinex","ETHUSD",1739945404154,4.47642,2694.6,2694.5,0.05499626]
["bitfinex","ETHUSD",1739945404352,3.71128,2694.5,2694.2,6.10252894]
["bitfinex","ETHUSD",1739945404595,1.23338746,2694.3,2694.2,6.10252894]
["bitfinex","ETHUSD",1739945404808,1.23338746,2694.3,2694.2,0.74252894]
["bitfinex","ETHUSD",1739945405170,1.23338746,2694.5,2694.2,0.74252894]
["bitfinex","ETHUSD",1739945405679,1.23338746,2694.9,2694.5,3.71115]
["bitfinex","ETHUSD",1739945405879,1.23338746,2694.9,2694.4,3.71131]
["bitfinex","ETHUSD",1739945406091,1.23338746,2694.9,2694.5,3.71116]
["bitfinex","ETHUSD",1739945406465,1.23338746,2694.9,2694.3,3.71153]
["bitfinex","ETHUSD",1739945406671,3.0,2695.1,2694.6,3.71101]
["bitfinex","ETHUSD",1739945407071,3.0,2695.1,2694.7,3.71097]
["bitfinex","ETHUSD",1739945407769,3.0,2695.1,2694.7,0.03710717]
["bitfinex","ETHUSD",1739945407967,3.0,2695.1,2694.2,0.74252894]
["bitfinex","ETHUSD",1739945408282,3.0,2695.1,2694.8,7.4215]
["bitfinex","ETHUSD",1739945408466,2.46634708,2695.4,2694.5,5.36]
["bitfinex","ETHUSD",1739945408673,0.7544,2695.7,2695.2,3.71029]
["bitfinex","ETHUSD",1739945408990,3.0,2695.7,2695.2,3.71029]
["bitfinex","ETHUSD",1739945409796,3.0,2695.7,2695.1,3.71042]
["bitfinex","ETHUSD",1739945410309,0.7544,2695.8,2695.2,3.71019]
["bitfinex","ETHUSD",1739945410973,3.0,2695.7,2695.2,3.71019]
["bitfinex","ETHUSD",1739945411190,6.70961,2695.7,2695.1,5.36]
["bitfinex","ETHUSD",1739945411387,3.0,2695.7,2695.1,5.36]
["bitfinex","ETHUSD",1739945412608,2.46634708,2696.0,2695.1,5.36]
["bitfinex","ETHUSD",1739945412771,0.8271,2696.0,2695.5,3.70982]
["bitfinex","ETHUSD",1739945412973,0.8271,2696.0,2695.5,0.03709478]
["bitfinex","ETHUSD",1739945413202,6.17523708,2696.3,2695.1,9.07037]
["bitfinex","ETHUSD",1739945413203,0.8271,2696.2,2695.6,3.70966]
["bitfinex","ETHUSD",1739945413504,3.8271,2696.2,2695.7,3.70956]
["bitfinex","ETHUSD",1739945414315,3.8271,2696.2,2695.9,3.7092]
["bitfinex","ETHUSD",1739945414316,0.8271,2696.2,2695.9,3.7092]
["bitfinex","ETHUSD",1739945414516,2.46634708,2696.3,2695.9,3.7092]
["bitfinex","ETHUSD",1739945414712,5.46634708,2696.3,2695.9,3.7092]
["bitfinex","ETHUSD",1739945415200,0.7617,2696.4,2696.1,3.70899]
["bitfinex","ETHUSD",1739945415400,3.26254708,2696.6,2696.1,3.70903]
["bitfinex","ETHUSD",1739945415775,3.0,2696.5,2696.1,3.70903]
["bitfinex","ETHUSD",1739945416032,3.26254708,2696.6,2696.2,3.70888]
["bitfinex","ETHUSD",1739945416318,0.7962,2696.6,2696.2,3.70888]
["bitfinex","ETHUSD",1739945417010,3.70821,2696.8,2695.9,0.03708666]
["bitfinex","ETHUSD",1739945417011,0.8102,2696.8,2696.4,3.70856]
["bitfinex","ETHUSD",1739945417607,2.46634708,2696.9,2696.4,7.41712]
["bitfinex","ETHUSD",1739945417802,2.46634708,2696.9,2696.4,3.70856]
["bitfinex","ETHUSD",1739945418390,2.46634708,2696.9,2696.5,0.0560972]
["bitfinex","ETHUSD",1739945418595,2.46634708,2696.9,2696.5,0.09317875]
["bitfinex","ETHUSD",1739945418802,2.46634708,2696.9,2696.5,0.0560972]
["bitfinex","ETHUSD",1739945419211,0.7953,2697.0,2696.5,3.7645372]
["bitfinex","ETHUSD",1739945419514,0.7953,2697.0,2696.7,3.70822]
["bitfinex","ETHUSD",1739945419724,0.7953,2697.0,2696.5,3.80161873]
["bitfinex","ETHUSD",1739945419725,0.7953,2697.0,2696.8,0.05564102]
["bitfinex","ETHUSD",1739945419925,0.7953,2697.0,2696.1,0.55]
["bitfinex","ETHUSD",1739945420099,0.7953,2697.0,2696.5,3.7085]
["bitfinex","ETHUSD",1739945420289,0.7953,2697.0,2696.6,0.05594513]
["bitfinex","ETHUSD",1739945420884,3.70799,2696.9,2696.6,0.05594513]
["bitfinex","ETHUSD",1739945421102,3.70799,2696.9,2696.3,3.70866]
["bitfinex","ETHUSD",1739945421425,3.70799,2696.9,2696.4,0.05624929]
["bitfinex","ETHUSD",1739945421913,3.70799,2696.9,2696.4,3.76487929]
["bitfinex","ETHUSD",1739945422622,0.7953,2697.0,2696.4,3.76487929]
["bitfinex","ETHUSD",1739945422829,7.50313,2697.0,2696.6,0.75920949]
["bitfinex","ETHUSD",1739945423133,7.50313,2697.0,2696.7,0.05579307]
["bitfinex","ETHUSD",1739945424229,3.70804,2696.9,2696.7,0.05579307]
["bitfinex","ETHUSD",1739945424433,3.70809,2696.8,2696.7,0.05579307]
["bitfinex","ETHUSD",1739945424608,4.46429,2696.8,2696.7,0.05579307]
["bitfinex","ETHUSD",1739945424815,4.46429,2696.8,2696.4,0.74129413]
["bitfinex","ETHUSD",1739945424995,4.46429,2696.8,2696.7,0.05579307]
["bitfinex","ETHUSD",1739945425632,4.46429,2696.8,2696.4,0.74129413]
["bitfinex","ETHUSD",1739945425841,4.46429,2696.8,2696.7,0.05579307]
["bitfinex","ETHUSD",1739945426012,4.46429,2696.8,2696.4,0.74129413]
["bitfinex","ETHUSD",1739945426207,0.7562,2696.8,2696.7,0.05579307]
["bitfinex","ETHUSD",1739945426400,0.7562,2696.8,2696.4,0.74129413]
["bitfinex","ETHUSD",1739945426937,4.46057,2697.1,2696.5,3.7645272]
["bitfinex","ETHUSD",1739945427093,0.7528,2697.1,2696.6,3.70833]
["bitfinex","ETHUSD",1739945427293,0.7528,2697.1,2696.7,0.06231358]
["bitfinex","ETHUSD",1739945427494,4.4605,2697.1,2696.7,0.06231358]
["bitfinex","ETHUSD",1739945427794,0.7528,2697.1,2696.5,3.70843]
["bitfinex","ETHUSD",1739945427999,0.7528,2697.1,2696.8,0.06214252]
["bitfinex","ETHUSD",1739945428199,0.7528,2697.1,2696.7,3.70815]
["bitfinex","ETHUSD",1739945428422,0.7528,2697.1,2696.9,0.06197148]
["bitfinex","ETHUSD",1739945428628,0.7528,2697.1,2696.8,0.06214252]
["bitfinex","ETHUSD",1739945428798,0.7528,2697.1,2697.0,0.06180044]
["bitfinex","ETHUSD",1739945429135,3.7528,2697.1,2697.0,0.06180044]
["bitfinex","ETHUSD",1739945429339,3.7528,2697.1,2696.7,3.70823]
["bitfinex","ETHUSD",1739945429636,3.7528,2697.1,2696.8,0.06214252]
["bitfinex","ETHUSD",1739945430042,0.7528,2697.1,2696.7,3.70823]
["bitfinex","ETHUSD",1739945430351,0.7528,2697.1,2696.5,9.06843]
["bitfinex","ETHUSD",1739945430352,3.70791,2697.0,2696.8,0.06214252]
["bitfinex","ETHUSD",1739945430498,4.46053,2697.1,2696.5,5.36]
["bitfinex","ETHUSD",1739945430499,4.46053,2697.1,2696.5,9.06842]
["bitfinex","ETHUSD",1739945430694,4.46053,2697.1,2696.6,0.06248465]
["bitfinex","ETHUSD",1739945432142,3.70794,2697.0,2696.6,0.06248465]
["bitfinex","ETHUSD",1739945432603,7.46052,2697.1,2696.6,0.06248465]
["bitfinex","ETHUSD",1739945433140,3.7528,2697.1,2696.6,0.06248465]
["bitfinex","ETHUSD",1739945433359,3.70784,2697.0,2696.6,0.06248465]
["bitfinex","ETHUSD",1739945436013,3.70818,2696.8,2696.6,0.06248465]
["bitfinex","ETHUSD",1739945436342,6.97897708,2696.7,2696.6,0.06248465]
["bitfinex","ETHUSD",1739945437351,3.27074708,2696.7,2696.6,0.06248465]
["bitfinex","ETHUSD",1739945438557,6.97897708,2696.7,2696.6,0.06248465]
["bitfinex","ETHUSD",1739945439251,3.27074708,2696.7,2696.6,0.06248465]
["bitfinex","ETHUSD",1739945439657,0.8044,2696.7,2696.6,0.06248465]
["bitfinex","ETHUSD",1739945440053,4.51263,2696.7,2696.6,0.06248465]
["bitfinex","ETHUSD",1739945440707,4.51263,2696.7,2696.2,0.74730992]
["bitfinex","ETHUSD",1739945440907,4.51263,2696.7,2696.3,0.06299793]
["bitfinex","ETHUSD",1739945441106,4.51263,2696.7,2696.2,0.74730992]
["bitfinex","ETHUSD",1739945441326,3.70839,2696.6,2696.3,0.06299793]
["bitfinex","ETHUSD",1739945441530,3.70839,2696.6,2696.2,0.74730992]
["bitfinex","ETHUSD",1739945441734,3.70839,2696.6,2696.3,0.06289176]
["bitfinex","ETHUSD",1739945442045,3.70839,2696.6,2696.2,0.74730992]
["bitfinex","ETHUSD",1739945442345,3.70839,2696.6,2696.3,0.06289176]
["bitfinex","ETHUSD",1739945442549,3.70864,2696.4,2695.9,0.268]
["bitfinex","ETHUSD",1739945442706,3.70864,2696.4,2696.0,0.06340516]
["bitfinex","ETHUSD",1739945443030,0.8183,2696.3,2695.8,3.97736]
["bitfinex","ETHUSD",1739945443345,0.8183,2696.3,2696.0,0.34304971]
["bitfinex","ETHUSD",1739945443551,3.70893,2696.2,2696.1,0.05620801]
["bitfinex","ETHUSD",1739945443745,6.70893,2696.2,2696.1,0.05620801]
["bitfinex","ETHUSD",1739945443945,7.49373,2696.2,2696.1,0.05620801]
["bitfinex","ETHUSD",1739945444623,3.7092,2696.0,2695.6,0.268]
["bitfinex","ETHUSD",1739945445350,3.70938,2695.9,2695.4,9.06994]
["bitfinex","ETHUSD",1739945445707,0.8213,2695.8,2695.4,5.36]
["bitfinex","ETHUSD",1739945445907,0.8213,2695.8,2695.5,0.34344895]
["bitfinex","ETHUSD",1739945446212,4.53081,2695.8,2695.5,0.34344895]
["bitfinex","ETHUSD",1739945446946,0.8213,2695.8,2695.5,0.34344895]
["bitfinex","ETHUSD",1739945447111,0.8213,2695.8,2695.4,6.09547888]
["bitfinex","ETHUSD",1739945448023,0.8213,2695.8,2695.4,9.80541888]
["bitfinex","ETHUSD",1739945448248,0.8213,2695.8,2695.5,0.05774741]
["bitfinex","ETHUSD",1739945448747,3.8213,2696.0,2695.5,0.05774741]
["bitfinex","ETHUSD",1739945449062,3.70841,2696.6,2695.6,3.70972]
["bitfinex","ETHUSD",1739945449063,6.17499708,2696.4,2695.6,3.70972]
["bitfinex","ETHUSD",1739945449250,7.53018,2696.3,2695.6,7.41938]
["bitfinex","ETHUSD",1739945449408,7.53018,2696.3,2695.7,3.76699021]
["bitfinex","ETHUSD",1739945449615,3.8213,2696.3,2695.8,3.70942]
["bitfinex","ETHUSD",1739945449855,0.8213,2696.3,2695.8,3.70942]
["bitfinex","ETHUSD",1739945450176,0.8213,2696.3,2695.9,0.0571559]
["bitfinex","ETHUSD",1739945450334,4.53021,2696.3,2695.7,3.7096]
["bitfinex","ETHUSD",1739945450533,3.70893,2696.2,2695.8,0.05730805]
["bitfinex","ETHUSD",1739945451740,0.8213,2696.3,2695.8,0.09439946]
["bitfinex","ETHUSD",1739945451943,0.8213,2696.3,2695.8,3.80382946]
["bitfinex","ETHUSD",1739945452550,0.8202,2696.6,2696.3,3.70869]
["bitfinex","ETHUSD",1739945452722,0.8202,2696.6,2696.4,0.05639531]
["bitfinex","ETHUSD",1739945452933,3.8202,2696.6,2696.1,3.70895]
["bitfinex","ETHUSD",1739945453258,3.8202,2696.6,2696.2,0.05672514]
["bitfinex","ETHUSD",1739945453755,3.0,2696.6,2696.2,0.05672514]
["bitfinex","ETHUSD",1739945454249,3.0,2696.6,2696.2,0.80538465]
["bitfinex","ETHUSD",1739945455759,6.70846,2696.6,2696.2,0.80538465]
["bitfinex","ETHUSD",1739945456067,3.70851,2696.5,2696.2,0.80538465]
["bitfinex","ETHUSD",1739945456561,0.773,2696.4,2696.2,0.80538465]
["bitfinex","ETHUSD",1739945459742,3.0,2696.6,2696.2,0.80538465]
["bitfinex","ETHUSD",1739945459938,0.7576,2696.6,2696.3,3.70875]
["bitfinex","ETHUSD",1739945460142,0.7576,2696.6,2696.4,0.05642094]
["bitfinex","ETHUSD",1739945460572,0.7576,2696.6,2696.2,4.45756951]
["bitfinex","ETHUSD",1739945460880,0.7576,2696.6,2696.3,0.05657303]
["bitfinex","ETHUSD",1739945461313,0.7576,2696.6,2696.2,0.74865951]
["bitfinex","ETHUSD",1739945461515,0.7576,2696.6,2696.3,0.05657303]
["bitfinex","ETHUSD",1739945461718,0.7576,2696.6,2696.2,0.74865951]
["bitfinex","ETHUSD",1739945461895,0.7576,2696.6,2696.3,0.05657303]
["bitfinex","ETHUSD",1739945462090,0.7576,2696.6,2696.2,0.74865951]
["bitfinex","ETHUSD",1739945462295,0.7576,2696.6,2696.3,0.05657303]
["bitfinex","ETHUSD",1739945462497,0.7576,2696.6,2696.2,0.74865951]
["bitfinex","ETHUSD",1739945462696,0.7555,2696.8,2696.3,3.76527303]
["bitfinex","ETHUSD",1739945462899,0.7555,2696.8,2696.3,0.05657303]
["bitfinex","ETHUSD",1739945463199,3.7555,2696.8,2696.2,4.45748951]
["bitfinex","ETHUSD",1739945463397,3.7555,2696.8,2696.3,0.05621261]
["bitfinex","ETHUSD",1739945463596,7.4636,2696.8,2696.2,4.45748951]
["bitfinex","ETHUSD",1739945463908,3.7555,2696.8,2696.3,0.05621261]
["bitfinex","ETHUSD",1739945464214,3.7555,2696.8,2696.2,4.45748951]
["bitfinex","ETHUSD",1739945464415,7.46361,2696.8,2696.4,0.05606051]
["bitfinex","ETHUSD",1739945464618,7.46361,2696.8,2696.3,0.05621261]
["bitfinex","ETHUSD",1739945464955,3.0,2696.6,2696.4,0.05606051]
["bitfinex","ETHUSD",1739945465094,3.0,2696.6,2696.2,0.74865951]
["bitfinex","ETHUSD",1739945465283,4.46361,2696.8,2696.2,0.74865951]
["bitfinex","ETHUSD",1739945465483,8.17178,2696.8,2696.3,0.05621261]
["bitfinex","ETHUSD",1739945465700,8.17178,2696.8,2696.2,0.74865951]
["bitfinex","ETHUSD",1739945465894,4.46361,2696.8,2696.3,0.06323918]
["bitfinex","ETHUSD",1739945466135,0.7555,2696.8,2696.2,4.45749951]
["bitfinex","ETHUSD",1739945466331,0.7555,2696.8,2696.3,3.77193918]
["bitfinex","ETHUSD",1739945466731,0.7555,2696.8,2696.3,0.06323918]
["bitfinex","ETHUSD",1739945466934,4.4636,2696.8,2696.2,4.45746951]
["bitfinex","ETHUSD",1739945467100,4.4636,2696.8,2696.3,0.05621261]
["bitfinex","ETHUSD",1739945467298,3.70841,2696.6,2696.2,0.74865951]
["bitfinex","ETHUSD",1739945467600,3.70841,2696.6,2696.3,0.05621261]
["bitfinex","ETHUSD",1739945467800,3.70841,2696.6,2696.2,0.74865951]
["bitfinex","ETHUSD",1739945468001,3.70841,2696.6,2696.3,0.05621261]
["bitfinex","ETHUSD",1739945468216,3.70841,2696.6,2696.2,0.74865951]
["bitfinex","ETHUSD",1739945468525,0.775,2696.5,2696.3,0.05621261]
["bitfinex","ETHUSD",1739945468712,0.775,2696.5,2695.9,9.33732]
["bitfinex","ETHUSD",1739945468888,0.775,2696.5,2696.1,0.76158398]
["bitfinex","ETHUSD",1739945469290,0.775,2696.5,2696.2,0.05636472]
["bitfinex","ETHUSD",1739945470589,4.48359,2696.5,2696.2,0.05636472]
["bitfinex","ETHUSD",1739945470806,5.47858371,2696.5,2696.2,0.05636472]
["bitfinex","ETHUSD",1739945471003,5.47858371,2696.5,2695.9,5.36]
["bitfinex","ETHUSD",1739945471235,5.47858371,2696.5,2696.0,0.05666896]
["bitfinex","ETHUSD",1739945471443,3.70874,2696.4,2696.0,0.05666896]
["bitfinex","ETHUSD",1739945471840,0.8101,2696.1,2696.0,0.05666896]
["bitfinex","ETHUSD",1739945472139,4.51916,2696.1,2696.0,0.05666896]
["bitfinex","ETHUSD",1739945473923,7.80830608,2696.1,2696.0,0.05666896]
["bitfinex","ETHUSD",1739945474124,3.70943,2695.9,2695.3,0.268]
["bitfinex","ETHUSD",1739945474326,7.41887,2695.9,2695.4,0.05790807]
["bitfinex","ETHUSD",1739945474550,3.70943,2695.9,2695.4,0.05790807]
["bitfinex","ETHUSD",1739945475129,4.50269,2695.8,2695.4,0.05790807]
["bitfinex","ETHUSD",1739945475452,4.50269,2695.8,2695.2,8.339]
["bitfinex","ETHUSD",1739945475625,4.50269,2695.8,2695.5,0.05807344]
["bitfinex","ETHUSD",1739945475826,4.50269,2695.8,2695.4,0.75610009]
["bitfinex","ETHUSD",1739945476028,4.50269,2695.8,2695.6,0.05792125]
["bitfinex","ETHUSD",1739945476292,4.50269,2695.8,2695.5,0.05807344]
["bitfinex","ETHUSD",1739945476605,4.50269,2695.8,2695.6,0.05792125]
["bitfinex","ETHUSD",1739945476769,4.50269,2695.8,2695.4,0.75610009]
["bitfinex","ETHUSD",1739945476975,4.50269,2695.8,2695.5,0.05807344]
["bitfinex","ETHUSD",1739945478233,3.70962,2695.7,2695.5,0.05807344]
["bitfinex","ETHUSD",1739945478731,3.61042,2695.7,2695.5,0.05807344]
["bitfinex","ETHUSD",1739945480701,0.7932,2695.8,2695.5,0.05807344]
["bitfinex","ETHUSD",1739945483909,6.70929,2696.0,2695.5,0.05807344]
["bitfinex","ETHUSD",1739945484705,3.0,2696.0,2695.5,0.05807344]
["bitfinex","ETHUSD",1739945484912,3.0,2696.0,2695.5,3.76791344]
["bitfinex","ETHUSD",1739945485085,6.1443,2696.3,2695.5,0.05807344]
["bitfinex","ETHUSD",1739945485409,3.7086,2696.5,2695.9,3.70932]
["bitfinex","ETHUSD",1739945485586,0.7643,2696.6,2695.9,3.70932]
["bitfinex","ETHUSD",1739945485587,7.47268,2696.6,2695.9,3.70932]
["bitfinex","ETHUSD",1739945485788,0.7643,2696.6,2696.0,0.05773318]
["bitfinex","ETHUSD",1739945486086,3.7643,2696.6,2696.0,3.80398119]
["bitfinex","ETHUSD",1739945486615,3.7511,2696.8,2696.2,3.70889]
["bitfinex","ETHUSD",1739945487122,3.7511,2696.8,2696.3,0.05674472]
["bitfinex","ETHUSD",1739945487325,4.46435,2697.1,2696.4,4.46752508]
["bitfinex","ETHUSD",1739945487548,3.0,2697.0,2696.4,4.46746508]
["bitfinex","ETHUSD",1739945487822,3.0,2697.0,2696.5,0.05643196]
["bitfinex","ETHUSD",1739945488327,2.46634708,2697.2,2696.6,3.70837]
["bitfinex","ETHUSD",1739945488619,5.46634708,2697.2,2696.7,0.05612782]
["bitfinex","ETHUSD",1739945488800,9.17389708,2697.2,2696.7,0.05612782]
["bitfinex","ETHUSD",1739945489130,3.0,2697.2,2696.7,0.05612782]
["bitfinex","ETHUSD",1739945489274,3.0,2697.2,2696.7,3.76423782]
["bitfinex","ETHUSD",1739945489474,3.0,2697.2,2696.7,3.70811]
["bitfinex","ETHUSD",1739945489674,3.0,2697.2,2696.8,0.05597577]
["bitfinex","ETHUSD",1739945489876,6.70791,2697.0,2696.8,0.05597577]
["bitfinex","ETHUSD",1739945490089,6.70791,2697.0,2696.5,0.268]
["bitfinex","ETHUSD",1739945490291,6.70791,2697.0,2696.9,0.05582373]
["bitfinex","ETHUSD",1739945490515,9.94685708,2697.0,2696.9,0.05582373]
["bitfinex","ETHUSD",1739945490718,9.94685708,2697.0,2696.4,0.75892508]
["bitfinex","ETHUSD",1739945490719,3.70801,2696.9,2696.4,0.75892508]
["bitfinex","ETHUSD",1739945491036,3.70801,2696.9,2696.5,0.05599445]
["bitfinex","ETHUSD",1739945492729,3.70823,2696.7,2696.5,0.05599445]
["bitfinex","ETHUSD",1739945494099,3.70801,2696.9,2696.5,0.05599445]
["bitfinex","ETHUSD",1739945495249,3.0,2697.0,2696.5,3.76448445]
["bitfinex","ETHUSD",1739945495618,3.0,2697.1,2696.5,3.76448445]
["bitfinex","ETHUSD",1739945495819,6.70772,2697.1,2696.5,3.76448445]
["bitfinex","ETHUSD",1739945496220,3.70794,2697.0,2696.5,0.05599445]
["bitfinex","ETHUSD",1739945496423,6.17428708,2697.0,2696.5,0.05599445]
["bitfinex","ETHUSD",1739945496622,3.70799,2696.9,2696.5,0.05599445]
["bitfinex","ETHUSD",1739945497045,4.53239,2696.9,2696.5,0.05599445]
["bitfinex","ETHUSD",1739945498060,4.53239,2696.9,2696.6,0.05593673]
["bitfinex","ETHUSD",1739945498354,3.7081,2696.8,2696.4,0.71571953]
["bitfinex","ETHUSD",1739945499425,3.70827,2696.7,2696.4,0.71571953]
["bitfinex","ETHUSD",1739945499626,3.7081,2696.8,2696.4,0.71571953]
["bitfinex","ETHUSD",1739945500426,7.41629,2696.8,2696.4,0.71571953]
["bitfinex","ETHUSD",1739945500623,3.7081,2696.8,2696.4,0.71571953]
["bitfinex","ETHUSD",1739945500925,6.17416708,2697.0,2696.4,4.42431953]
["bitfinex","ETHUSD",1739945501411,6.17416708,2697.0,2696.4,4.42425953]
["bitfinex","ETHUSD",1739945501606,2.46634708,2697.0,2696.4,4.42425953]
["bitfinex","ETHUSD",1739945502236,7.70722379,2697.0,2696.4,0.71571953]
["bitfinex","ETHUSD",1739945502751,7.70722379,2697.0,2696.4,4.42432953]
["bitfinex","ETHUSD",1739945504576,11.41517379,2697.0,2696.4,4.42432953]
["bitfinex","ETHUSD",1739945504866,7.70722379,2697.0,2696.4,4.42432953]
["bitfinex","ETHUSD",1739945505477,3.70798,2696.9,2696.4,4.42432953]
["bitfinex","ETHUSD",1739945505646,11.41514379,2697.0,2696.4,4.42432953]
["bitfinex","ETHUSD",1739945506029,3.70796,2696.9,2696.4,0.71571953]
["bitfinex","ETHUSD",1739945506829,11.41514379,2697.0,2696.4,4.42432953]
["bitfinex","ETHUSD",1739945507160,7.70722379,2697.0,2696.4,4.42432953]
["bitfinex","ETHUSD",1739945507479,3.7762,2697.1,2696.4,4.42432953]
["bitfinex","ETHUSD",1739945507480,3.0,2697.1,2696.4,4.42432953]
["bitfinex","ETHUSD",1739945507689,3.7079,2697.0,2696.4,4.42432953]
["bitfinex","ETHUSD",1739945507860,3.7079,2697.0,2696.4,8.13287953]
["bitfinex","ETHUSD",1739945508055,3.7079,2697.0,2696.5,3.70847]
["bitfinex","ETHUSD",1739945508988,3.0,2697.1,2696.5,3.70847]
["bitfinex","ETHUSD",1739945509291,3.0,2697.1,2696.6,3.70825]
["bitfinex","ETHUSD",1739945510303,6.70772,2697.1,2696.6,3.70825]
["bitfinex","ETHUSD",1739945510453,3.0,2697.1,2696.6,3.70825]
["bitfinex","ETHUSD",1739945510854,3.0,2697.1,2696.6,7.41654]
["bitfinex","ETHUSD",1739945511050,3.0,2697.1,2696.6,3.70825]
["bitfinex","ETHUSD",1739945511565,0.8133,2697.5,2696.5,5.91]
["bitfinex","ETHUSD",1739945511766,0.8133,2697.5,2696.9,3.70785]
["bitfinex","ETHUSD",1739945511986,3.8133,2697.5,2696.9,3.70785]
["bitfinex","ETHUSD",1739945512309,3.70728,2697.4,2696.8,3.70806]
["bitfinex","ETHUSD",1739945513498,3.70728,2697.4,2697.0,0.75386279]
["bitfinex","ETHUSD",1739945513700,7.41464,2697.4,2697.0,0.75386279]
["bitfinex","ETHUSD",1739945513933,3.70728,2697.4,2697.0,0.75386279]
["bitfinex","ETHUSD",1739945514602,7.41464,2697.4,2697.0,0.75386279]
["bitfinex","ETHUSD",1739945515112,3.70728,2697.4,2697.0,0.75386279]
["bitfinex","ETHUSD",1739945515585,3.70758,2697.2,2697.0,0.75386279]
["bitfinex","ETHUSD",1739945516299,2.46634708,2697.3,2697.0,0.75386279]
["bitfinex","ETHUSD",1739945516670,6.17386708,2697.3,2697.0,0.75386279]
["bitfinex","ETHUSD",1739945517175,2.46634708,2697.3,2697.0,0.75386279]
["bitfinex","ETHUSD",1739945517695,3.8133,2697.5,2697.0,0.75386279]
["bitfinex","ETHUSD",1739945517902,3.70729,2697.4,2697.0,0.75386279]
["bitfinex","ETHUSD",1739945519810,6.94522708,2697.8,2697.0,0.75386279]
["bitfinex","ETHUSD",1739945520107,6.86764979,2697.8,2697.1,3.7076]
["bitfinex","ETHUSD",1739945520309,3.70691,2697.7,2697.1,3.7076]
["bitfinex","ETHUSD",1739945521007,6.17312708,2697.8,2697.1,3.7076]
["bitfinex","ETHUSD",1739945521209,3.70693,2697.7,2697.1,3.7076]
["bitfinex","ETHUSD",1739945521503,3.70694,2697.7,2697.1,3.70759]
["bitfinex","ETHUSD",1739945522061,3.70717,2697.5,2697.0,0.75386279]
["bitfinex","ETHUSD",1739945522767,3.707,2697.6,2697.0,0.75386279]
["bitfinex","ETHUSD",1739945522962,3.0,2697.8,2697.2,3.70742]
["bitfinex","ETHUSD",1739945523167,3.70703,2697.6,2697.0,4.46160279]
["bitfinex","ETHUSD",1739945523366,4.53715,2697.5,2697.0,0.75386279]
["bitfinex","ETHUSD",1739945523609,4.53715,2697.5,2697.1,0.34321924]
["bitfinex","ETHUSD",1739945523813,3.70751,2697.3,2697.1,0.34321924]
["bitfinex","ETHUSD",1739945524679,3.70754,2697.2,2697.1,0.34321924]
["bitfinex","ETHUSD",1739945524864,3.70751,2697.3,2697.1,0.34321924]
["bitfinex","ETHUSD",1739945525310,3.70751,2697.3,2697.0,0.75386279]
["bitfinex","ETHUSD",1739945526496,7.41502,2697.3,2697.0,0.75386279]
["bitfinex","ETHUSD",1739945526707,3.70751,2697.3,2697.0,0.75386279]
["bitfinex","ETHUSD",1739945527809,4.53718,2697.5,2697.0,0.75386279]
["bitfinex","ETHUSD",1739945528013,4.53718,2697.5,2697.0,4.46165279]
["bitfinex","ETHUSD",1739945528195,4.53718,2697.5,2697.0,0.75386279]
["bitfinex","ETHUSD",1739945528397,4.53718,2697.5,2697.0,4.46167279]
["bitfinex","ETHUSD",1739945528784,7.47583,2697.7,2697.1,3.70765]
["bitfinex","ETHUSD",1739945529098,3.707,2697.6,2697.0,4.46167279]
["bitfinex","ETHUSD",1739945529303,3.707,2697.6,2697.0,4.46159279]
["bitfinex","ETHUSD",1739945530317,3.7689,2697.7,2697.1,3.70768]
["bitfinex","ETHUSD",1739945530472,0.7689,2697.7,2697.2,3.70754]
["bitfinex","ETHUSD",1739945530672,6.17306708,2697.8,2697.2,3.70754]
["bitfinex","ETHUSD",1739945531523,3.70687,2697.7,2697.1,3.70764]
["bitfinex","ETHUSD",1739945532117,3.70686,2697.7,2697.0,0.75386279]
["bitfinex","ETHUSD",1739945532306,3.70714,2697.5,2697.0,4.46166279]
["bitfinex","ETHUSD",1739945532489,3.70714,2697.5,2697.0,0.75386279]
["bitfinex","ETHUSD",1739945533178,0.8164,2697.5,2697.0,4.46168279]
["bitfinex","ETHUSD",1739945535121,4.52362,2697.5,2697.0,0.75386279]
["bitfinex","ETHUSD",1739945535310,4.52362,2697.5,2697.0,4.46164279]
["bitfinex","ETHUSD",1739945535509,4.52362,2697.5,2697.1,0.34321045]
["bitfinex","ETHUSD",1739945537013,4.52362,2697.5,2697.0,0.75386279]
["bitfinex","ETHUSD",1739945537014,3.70734,2697.4,2697.0,0.75386279]
["bitfinex","ETHUSD",1739945537207,0.8164,2697.5,2697.0,0.75386279]
["bitfinex","ETHUSD",1739945537814,4.52354,2697.5,2697.0,0.75386279]
["bitfinex","ETHUSD",1739945539707,3.70738,2697.4,2697.0,0.75386279]
["bitfinex","ETHUSD",1739945539912,3.70748,2697.3,2697.0,0.75386279]
["bitfinex","ETHUSD",1739945540190,1.639448,2697.5,2697.0,0.75386279]
["bitfinex","ETHUSD",1739945540394,3.70741,2697.3,2697.0,0.75386279]
["bitfinex","ETHUSD",1739945541138,7.41491,2697.3,2697.0,0.75386279]
["bitfinex","ETHUSD",1739945541447,3.70741,2697.3,2697.0,0.75386279]
["bitfinex","ETHUSD",1739945542133,4.5236,2697.5,2697.0,0.75386279]
["bitfinex","ETHUSD",1739945542310,3.70733,2697.4,2697.0,0.75386279]
["bitfinex","ETHUSD",1739945542641,3.70742,2697.3,2697.0,0.75386279]
["bitfinex","ETHUSD",1739945544034,8.23082,2697.5,2697.0,0.75386279]
["bitfinex","ETHUSD",1739945544239,0.85040175,2697.4,2697.0,0.75386279]
["bitfinex","ETHUSD",1739945544439,4.55770175,2697.4,2697.0,0.75386279]
["bitfinex","ETHUSD",1739945545135,3.70744,2697.3,2697.0,0.75386279]
["bitfinex","ETHUSD",1739945545362,0.7579,2697.1,2697.0,0.75386279]
["bitfinex","ETHUSD",1739945546033,0.7579,2697.1,2696.7,3.70821]
["bitfinex","ETHUSD",1739945546618,4.46563,2697.1,2696.6,0.268]
["bitfinex","ETHUSD",1739945546849,0.7579,2697.1,2696.6,7.68461]
["bitfinex","ETHUSD",1739945547051,0.7579,2697.1,2696.6,3.97629]
["bitfinex","ETHUSD",1739945547531,0.7579,2697.1,2696.9,0.73699974]
["bitfinex","ETHUSD",1739945551249,3.70744,2697.3,2696.9,0.73699974]
["bitfinex","ETHUSD",1739945551535,5.57577888,2697.3,2696.9,0.73699974]
["bitfinex","ETHUSD",1739945552987,9.28325888,2697.3,2696.9,0.73699974]
["bitfinex","ETHUSD",1739945553186,5.57577888,2697.3,2696.9,0.73699974]
["bitfinex","ETHUSD",1739945553393,9.28326888,2697.3,2696.9,0.73699974]
["bitfinex","ETHUSD",1739945553685,5.57577888,2697.3,2696.9,0.73699974]
["bitfinex","ETHUSD",1739945553891,0.55757789,2697.2,2696.9,0.73699974]
["bitfinex","ETHUSD",1739945554592,4.50264,2697.3,2696.9,0.73699974]
["bitfinex","ETHUSD",1739945554593,0.7952,2697.3,2696.9,0.73699974]
["bitfinex","ETHUSD",1739945554794,10.68969708,2697.5,2697.0,3.70771]
["bitfinex","ETHUSD",1739945555191,10.68969708,2697.5,2696.9,0.73699974]
["bitfinex","ETHUSD",1739945555390,6.98246708,2697.5,2696.9,0.73699974]
["bitfinex","ETHUSD",1739945555698,6.98246708,2697.5,2696.9,4.44487974]
["bitfinex","ETHUSD",1739945555988,3.0,2697.6,2697.1,3.70758]
["bitfinex","ETHUSD",1739945556191,4.48493,2697.7,2697.1,3.70758]
["bitfinex","ETHUSD",1739945556352,3.70701,2697.6,2697.1,3.70758]
["bitfinex","ETHUSD",1739945556865,3.70715,2697.5,2696.9,4.44488974]
["bitfinex","ETHUSD",1739945557194,3.70715,2697.5,2696.9,8.15276974]
["bitfinex","ETHUSD",1739945557770,3.70715,2697.5,2696.9,4.44487974]
["bitfinex","ETHUSD",1739945557771,4.526358,2697.5,2696.9,4.44487974]
["bitfinex","ETHUSD",1739945557973,3.70727,2697.4,2696.9,4.44487974]
["bitfinex","ETHUSD",1739945558196,4.526358,2697.5,2696.9,8.15274974]
["bitfinex","ETHUSD",1739945558361,4.526358,2697.5,2697.0,3.70776]
["bitfinex","ETHUSD",1739945558691,4.526358,2697.5,2696.9,4.44486974]
["bitfinex","ETHUSD",1739945559198,4.526358,2697.5,2696.9,8.15273974]
["bitfinex","ETHUSD",1739945559384,4.526358,2697.5,2697.0,3.70782]
["bitfinex","ETHUSD",1739945559784,1.2751358,2697.4,2696.9,4.44486974]
["bitfinex","ETHUSD",1739945559958,0.8225,2697.4,2696.9,8.15274974]
["bitfinex","ETHUSD",1739945561401,0.8225,2697.4,2697.0,3.70781]
["bitfinex","ETHUSD",1739945562004,4.52982,2697.4,2696.9,4.44486974]
["bitfinex","ETHUSD",1739945562460,6.17350708,2697.5,2696.9,4.44483974]
["bitfinex","ETHUSD",1739945562793,4.47164,2697.6,2697.1,3.70768]
["bitfinex","ETHUSD",1739945563099,4.47164,2697.6,2697.1,3.7076]
["bitfinex","ETHUSD",1739945564307,5.83611771,2697.6,2697.1,3.7076]
["bitfinex","ETHUSD",1739945564597,1.23105967,2697.5,2697.1,7.41519]
["bitfinex","ETHUSD",1739945564803,1.23105967,2697.5,2697.1,3.70759]
["bitfinex","ETHUSD",1739945565908,1.23105967,2697.6,2697.2,3.70746]
["bitfinex","ETHUSD",1739945566099,4.93805967,2697.6,2697.1,3.70766]
["bitfinex","ETHUSD",1739945566705,1.23105967,2697.4,2697.1,7.41525]
["bitfinex","ETHUSD",1739945566894,1.23105967,2697.4,2697.1,7.41518]
["bitfinex","ETHUSD",1739945567108,1.23105967,2697.4,2697.2,3.70753]
["bitfinex","ETHUSD",1739945567611,1.23105967,2697.4,2697.1,3.70759]
["bitfinex","ETHUSD",1739945567771,1.23105967,2697.4,2697.1,7.41518]
["bitfinex","ETHUSD",1739945568195,1.23105967,2697.4,2697.1,3.70759]
["bitfinex","ETHUSD",1739945569706,3.70704,2697.6,2697.1,3.70759]
["bitfinex","ETHUSD",1739945570002,1.23105967,2697.5,2697.1,3.70759]
["bitfinex","ETHUSD",1739945572995,1.23105967,2697.5,2697.0,5.36]
["bitfinex","ETHUSD",1739945573179,1.23105967,2697.5,2697.0,9.06782]
["bitfinex","ETHUSD",1739945573378,1.23105967,2697.5,2697.0,5.36]
["bitfinex","ETHUSD",1739945573580,4.93820967,2697.5,2697.0,5.36]
["bitfinex","ETHUSD",1739945573778,1.23105967,2697.5,2697.0,5.36]
["bitfinex","ETHUSD",1739945574023,1.23105967,2697.5,2697.0,9.06778]
["bitfinex","ETHUSD",1739945574783,1.23105967,2697.5,2697.1,3.70764]
["bitfinex","ETHUSD",1739945575422,1.23105967,2697.5,2697.2,3.70742]
["bitfinex","ETHUSD",1739945575582,0.7526,2697.6,2697.2,3.70742]
["bitfinex","ETHUSD",1739945575783,0.7526,2697.6,2697.1,3.70764]
["bitfinex","ETHUSD",1739945576796,4.45963,2697.6,2697.1,3.70764]
["bitfinex","ETHUSD",1739945577215,1.23105967,2697.5,2697.1,3.70764]
["bitfinex","ETHUSD",1739945579310,1.23105967,2697.5,2697.2,3.70749]
["bitfinex","ETHUSD",1739945580328,1.23105967,2697.5,2697.0,9.06768]
["bitfinex","ETHUSD",1739945580497,1.23105967,2697.5,2697.0,5.36]
["bitfinex","ETHUSD",1739945580685,1.23105967,2697.5,2697.1,3.70766]
["bitfinex","ETHUSD",1739945581331,1.23105967,2697.5,2697.2,3.70742]
["bitfinex","ETHUSD",1739945581536,1.23105967,2697.5,2697.3,3.70736]
["bitfinex","ETHUSD",1739945581696,1.23105967,2697.5,2697.1,7.41523]
["bitfinex","ETHUSD",1739945582029,1.23105967,2697.5,2697.1,3.7076]
["bitfinex","ETHUSD",1739945582383,1.23105967,2697.5,2697.2,3.70754]
["bitfinex","ETHUSD",1739945583617,0.7526,2697.6,2697.2,3.70754]
["bitfinex","ETHUSD",1739945586121,0.7526,2697.6,2697.0,12.77547]
["bitfinex","ETHUSD",1739945586509,0.7526,2697.6,2697.0,9.0677]
["bitfinex","ETHUSD",1739945586708,0.7526,2697.6,2697.1,3.70764]
["bitfinex","ETHUSD",1739945586999,4.4596,2697.6,2697.1,3.70764]
["bitfinex","ETHUSD",1739945587202,0.7526,2697.6,2697.2,3.70754]
["bitfinex","ETHUSD",1739945587631,0.7526,2697.6,2697.1,3.70761]
["bitfinex","ETHUSD",1739945588333,4.4596,2697.6,2697.0,9.0677]
["bitfinex","ETHUSD",1739945588630,0.7526,2697.6,2697.0,9.0677]
["bitfinex","ETHUSD",1739945588786,0.7526,2697.6,2697.2,3.70751]
["bitfinex","ETHUSD",1739945588987,0.7526,2697.6,2697.3,3.7074]
["bitfinex","ETHUSD",1739945589187,0.7526,2697.6,2697.2,3.70751]
["bitfinex","ETHUSD",1739945589427,0.7526,2697.6,2697.2,3.70745]
["bitfinex","ETHUSD",1739945589819,0.7526,2697.6,2697.3,3.70731]
["bitfinex","ETHUSD",1739945590015,0.7526,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1739945590188,0.7685,2698.0,2697.7,3.70683]
["bitfinex","ETHUSD",1739945590385,1.42960597,2698.0,2697.6,3.70697]
["bitfinex","ETHUSD",1739945590634,1.42960597,2698.0,2697.5,3.7071]
["bitfinex","ETHUSD",1739945590832,4.42960597,2698.0,2697.5,3.7071]
["bitfinex","ETHUSD",1739945591533,3.7685,2698.0,2697.6,3.70693]
["bitfinex","ETHUSD",1739945591836,3.7685,2698.0,2697.7,3.70685]
["bitfinex","ETHUSD",1739945593238,3.7685,2698.0,2697.5,4.46169497]
["bitfinex","ETHUSD",1739945593443,3.7685,2698.0,2697.6,3.70698]
["bitfinex","ETHUSD",1739945593897,3.7685,2698.0,2697.5,4.46169497]
["bitfinex","ETHUSD",1739945594339,4.23105967,2697.9,2697.5,4.46169497]
["bitfinex","ETHUSD",1739945594498,1.23105967,2697.9,2697.5,4.46169497]
["bitfinex","ETHUSD",1739945596219,0.7744,2697.6,2697.2,9.06754]
["bitfinex","ETHUSD",1739945596410,0.7744,2697.6,2697.2,5.627]
["bitfinex","ETHUSD",1739945598617,4.48141,2697.6,2697.2,5.627]
["bitfinex","ETHUSD",1739945599449,4.507,2697.4,2697.2,0.72688361]
["bitfinex","ETHUSD",1739945601960,5.01834386,2697.4,2697.2,0.72688361]
["bitfinex","ETHUSD",1739945602460,0.7997,2697.4,2697.2,0.72688361]
["bitfinex","ETHUSD",1739945606676,0.7537,2697.6,2697.2,0.72688361]
["bitfinex","ETHUSD",1739945606879,0.7537,2697.6,2697.2,4.43432361]
["bitfinex","ETHUSD",1739945608677,0.8168,2697.8,2697.4,3.70716]
["bitfinex","ETHUSD",1739945608850,0.7856,2698.0,2697.4,3.70716]
["bitfinex","ETHUSD",1739945609047,4.49217,2698.0,2697.4,3.70716]
["bitfinex","ETHUSD",1739945609565,4.49217,2698.0,2697.4,7.41435]
["bitfinex","ETHUSD",1739945609729,0.7856,2698.0,2697.5,3.70712]
["bitfinex","ETHUSD",1739945610875,4.49218,2698.0,2697.4,3.70716]
["bitfinex","ETHUSD",1739945611038,4.49218,2698.0,2697.4,7.41434]
["bitfinex","ETHUSD",1739945611229,4.49218,2698.0,2697.4,7.41431]
["bitfinex","ETHUSD",1739945611437,4.49218,2698.0,2697.4,3.70715]
["bitfinex","ETHUSD",1739945611671,4.49218,2698.0,2697.4,7.41431]
["bitfinex","ETHUSD",1739945612882,0.7856,2698.0,2697.6,3.70697]
["bitfinex","ETHUSD",1739945615400,0.7856,2698.0,2697.7,4.44712167]
["bitfinex","ETHUSD",1739945616704,0.7856,2698.0,2697.7,0.74034167]
["bitfinex","ETHUSD",1739945617908,3.7856,2698.0,2697.7,0.74034167]
["bitfinex","ETHUSD",1739945619844,3.7856,2698.0,2697.7,4.44718167]
["bitfinex","ETHUSD",1739945620012,3.70605,2698.3,2697.7,0.74034167]
["bitfinex","ETHUSD",1739945620013,0.8099,2698.2,2697.7,0.74034167]
["bitfinex","ETHUSD",1739945620427,1.23105967,2698.1,2697.7,0.74034167]
["bitfinex","ETHUSD",1739945620718,1.23105967,2698.1,2697.7,4.44717167]
["bitfinex","ETHUSD",1739945620914,1.23105967,2698.1,2697.7,0.74034167]
["bitfinex","ETHUSD",1739945621118,1.23105967,2698.1,2697.7,4.44711167]
["bitfinex","ETHUSD",1739945621820,1.23105967,2698.1,2697.7,4.44710167]
["bitfinex","ETHUSD",1739945627170,0.8099,2698.2,2697.7,4.44710167]
["bitfinex","ETHUSD",1739945627577,0.8099,2698.2,2697.7,8.15389167]
["bitfinex","ETHUSD",1739945627792,0.8099,2698.2,2697.7,4.44710167]
["bitfinex","ETHUSD",1739945628189,0.8099,2698.2,2697.7,8.15387167]
["bitfinex","ETHUSD",1739945628711,0.8099,2698.2,2697.8,3.70666]
["bitfinex","ETHUSD",1739945628869,0.8099,2698.2,2697.7,8.15388167]
["bitfinex","ETHUSD",1739945629068,0.8099,2698.2,2697.7,4.44710167]
["bitfinex","ETHUSD",1739945630167,3.8099,2698.2,2697.7,4.44710167]
["bitfinex","ETHUSD",1739945630473,3.8099,2698.2,2697.8,3.7067]
["bitfinex","ETHUSD",1739945630684,0.8099,2698.2,2697.9,3.70654]
["bitfinex","ETHUSD",1739945630900,0.8099,2698.2,2697.7,8.15383167]
["bitfinex","ETHUSD",1739945631085,0.8099,2698.2,2697.8,3.7067]
["bitfinex","ETHUSD",1739945631514,0.8099,2698.2,2697.7,8.15385167]
["bitfinex","ETHUSD",1739945631885,0.8099,2698.2,2697.7,4.44707167]
["bitfinex","ETHUSD",1739945632215,0.8099,2698.2,2697.8,3.70672]
["bitfinex","ETHUSD",1739945633190,0.8099,2698.2,2697.8,3.70664]
["bitfinex","ETHUSD",1739945633591,0.8099,2698.2,2698.0,3.70644]
["bitfinex","ETHUSD",1739945636743,0.7901,2698.4,2698.0,3.70644]
["bitfinex","ETHUSD",1739945638490,2.03336397,2698.4,2697.9,3.70651]
["bitfinex","ETHUSD",1739945638692,1.23105967,2698.3,2697.9,3.70651]
["bitfinex","ETHUSD",1739945639617,0.7819,2698.2,2697.8,3.70665]
["bitfinex","ETHUSD",1739945640021,0.7819,2698.2,2697.8,7.4133]
["bitfinex","ETHUSD",1739945640224,0.7819,2698.2,2697.8,3.70665]
["bitfinex","ETHUSD",1739945641149,0.7819,2698.2,2697.8,3.70662]
["bitfinex","ETHUSD",1739945641354,0.7819,2698.2,2697.8,7.41325]
["bitfinex","ETHUSD",1739945642158,0.7819,2698.2,2697.8,3.70662]
["bitfinex","ETHUSD",1739945642570,0.7819,2698.2,2697.8,3.7066]
["bitfinex","ETHUSD",1739945643086,0.7819,2698.2,2697.8,7.41324]
["bitfinex","ETHUSD",1739945643593,0.7819,2698.2,2697.8,3.7066]
["bitfinex","ETHUSD",1739945643892,0.7819,2698.2,2697.9,3.70649]
["bitfinex","ETHUSD",1739945644745,0.7819,2698.2,2697.9,7.41299]
["bitfinex","ETHUSD",1739945645686,0.7819,2698.2,2697.9,3.70649]
["bitfinex","ETHUSD",1739945646263,0.7819,2698.2,2698.0,3.70644]
["bitfinex","ETHUSD",1739945648500,0.7819,2698.2,2697.8,3.7066]
["bitfinex","ETHUSD",1739945648798,0.7819,2698.2,2697.9,3.7065]
["bitfinex","ETHUSD",1739945650018,0.7819,2698.2,2697.8,3.7066]
["bitfinex","ETHUSD",1739945650192,0.7819,2698.2,2698.0,3.70644]
["bitfinex","ETHUSD",1739945650527,0.7819,2698.2,2697.8,3.7066]
["bitfinex","ETHUSD",1739945650710,0.7819,2698.2,2697.9,3.70655]
["bitfinex","ETHUSD",1739945651108,1.23118,2698.2,2697.7,0.74034167]
["bitfinex","ETHUSD",1739945651314,1.23105967,2698.1,2697.7,4.44718167]
["bitfinex","ETHUSD",1739945651620,0.8154,2698.0,2697.6,9.06689]
["bitfinex","ETHUSD",1739945653982,1.23105967,2697.9,2697.6,5.36]
["bitfinex","ETHUSD",1739945654312,0.823,2697.8,2697.6,5.36]
["bitfinex","ETHUSD",1739945655322,0.823,2697.8,2697.6,9.06693]
["bitfinex","ETHUSD",1739945656828,0.823,2697.8,2697.6,5.36]
["bitfinex","ETHUSD",1739945657370,0.823,2697.8,2697.6,3.70696]
["bitfinex","ETHUSD",1739945658182,0.7688,2698.0,2697.7,3.70686]
["bitfinex","ETHUSD",1739945658672,0.7688,2698.0,2697.6,3.70696]
["bitfinex","ETHUSD",1739945658832,0.7688,2698.0,2697.6,3.70691]
["bitfinex","ETHUSD",1739945660747,1.23105967,2697.9,2697.5,0.73936205]
["bitfinex","ETHUSD",1739945660949,1.23105967,2697.9,2697.5,4.44647205]
["bitfinex","ETHUSD",1739945661472,0.8066,2697.8,2697.5,4.44647205]
["bitfinex","ETHUSD",1739945661668,0.8066,2697.8,2697.5,0.73936205]
["bitfinex","ETHUSD",1739945663074,1.23105967,2697.7,2697.2,3.70747]
["bitfinex","ETHUSD",1739945663439,1.23105967,2697.7,2697.3,3.70732]
["bitfinex","ETHUSD",1739945663684,1.23105967,2697.7,2697.4,4.43621341]
["bitfinex","ETHUSD",1739945664285,1.23105967,2697.7,2697.4,0.72895341]
["bitfinex","ETHUSD",1739945664517,0.781,2697.6,2697.4,0.72895341]
["bitfinex","ETHUSD",1739945675981,0.781,2697.6,2696.9,5.763]
["bitfinex","ETHUSD",1739945675982,0.7859,2697.4,2696.9,5.496]
["bitfinex","ETHUSD",1739945676133,0.7859,2697.2,2696.9,5.496]
["bitfinex","ETHUSD",1739945677511,4.93873967,2697.1,2696.9,5.496]
["bitfinex","ETHUSD",1739945677665,0.7859,2697.0,2696.9,0.136]
["bitfinex","ETHUSD",1739945678007,7.49372,2697.0,2696.9,0.136]
["bitfinex","ETHUSD",1739945678708,3.7859,2697.0,2696.9,0.136]
["bitfinex","ETHUSD",1739945689104,0.7913,2697.3,2696.9,0.136]
["bitfinex","ETHUSD",1739945689426,2.02235967,2697.5,2697.0,3.70772]
["bitfinex","ETHUSD",1739945689725,6.70729,2697.4,2696.9,3.84384]
["bitfinex","ETHUSD",1739945690509,3.0,2697.4,2696.9,3.84384]
["bitfinex","ETHUSD",1739945691321,6.70727,2697.4,2696.9,3.84384]
["bitfinex","ETHUSD",1739945694018,3.0,2697.4,2697.0,3.70778]
["bitfinex","ETHUSD",1739945696786,3.0,2697.4,2697.1,3.70768]
["bitfinex","ETHUSD",1739945698808,2.02235967,2697.5,2697.1,3.70768]
["bitfinex","ETHUSD",1739945700236,0.7522,2697.7,2696.9,0.136]
["bitfinex","ETHUSD",1739945700437,0.7522,2697.7,2697.3,3.70729]
["bitfinex","ETHUSD",1739945700935,10.33679564,2697.7,2697.1,3.70758]
["bitfinex","ETHUSD",1739945701290,3.70702,2697.6,2697.1,3.70758]
["bitfinex","ETHUSD",1739945701519,0.7536,2697.5,2697.1,3.70758]
["bitfinex","ETHUSD",1739945702841,0.7536,2697.5,2696.9,9.20392]
["bitfinex","ETHUSD",1739945703018,4.46074,2697.5,2697.0,3.70781]
["bitfinex","ETHUSD",1739945703432,5.97203523,2697.5,2696.9,9.20392]
["bitfinex","ETHUSD",1739945703635,0.7841,2697.4,2696.9,9.20392]
["bitfinex","ETHUSD",1739945704746,0.7841,2697.4,2696.9,3.84392]
["bitfinex","ETHUSD",1739945705831,4.49141,2697.4,2696.9,3.84392]
["bitfinex","ETHUSD",1739945706037,0.7841,2697.4,2697.0,3.70778]
["bitfinex","ETHUSD",1739945706242,0.7841,2697.4,2697.1,3.70765]
["bitfinex","ETHUSD",1739945706437,0.7841,2697.4,2696.9,0.136]
["bitfinex","ETHUSD",1739945706608,0.7841,2697.4,2697.0,3.70782]
["bitfinex","ETHUSD",1739945708812,0.7841,2697.4,2697.0,3.70782]
["bitfinex","ETHUSD",1739945709053,0.7841,2697.4,2696.9,0.68722901]
["bitfinex","ETHUSD",1739945709260,1.603925,2697.4,2696.9,3.84387]
["bitfinex","ETHUSD",1739945709630,0.7841,2697.4,2696.9,3.84387]
["bitfinex","ETHUSD",1739945710258,4.49138,2697.4,2696.9,3.84387]
["bitfinex","ETHUSD",1739945710858,4.49138,2697.4,2696.9,3.84395]
["bitfinex","ETHUSD",1739945711163,4.49138,2697.4,2696.9,7.5518]
["bitfinex","ETHUSD",1739945711363,0.7841,2697.4,2696.9,3.84385]
["bitfinex","ETHUSD",1739945711530,0.7841,2697.4,2696.9,7.55173]
["bitfinex","ETHUSD",1739945711866,4.49144,2697.4,2696.9,7.55173]
["bitfinex","ETHUSD",1739945712262,4.49144,2697.4,2696.9,3.84385]
["bitfinex","ETHUSD",1739945713061,4.49144,2697.4,2696.9,0.136]
["bitfinex","ETHUSD",1739945713062,4.46242,2697.2,2696.9,0.136]
["bitfinex","ETHUSD",1739945713214,0.7548,2697.1,2696.9,0.136]
["bitfinex","ETHUSD",1739945713414,3.70782,2697.0,2696.9,0.136]
["bitfinex","ETHUSD",1739945713634,0.7548,2697.0,2696.9,0.136]
["bitfinex","ETHUSD",1739945714135,4.46262,2697.0,2696.9,0.136]
["bitfinex","ETHUSD",1739945714335,5.40275697,2697.0,2696.9,0.136]
["bitfinex","ETHUSD",1739945717263,8.40275697,2697.0,2696.9,0.136]
["bitfinex","ETHUSD",1739945719647,13.78275697,2697.0,2696.9,0.136]
["bitfinex","ETHUSD",1739945720462,9.1348,2697.0,2696.9,0.136]
["bitfinex","ETHUSD",1739945720667,8.38,2697.0,2696.9,0.136]
["bitfinex","ETHUSD",1739945721294,9.61105967,2697.0,2696.9,0.136]
["bitfinex","ETHUSD",1739945721479,13.31887967,2697.0,2696.9,0.136]
["bitfinex","ETHUSD",1739945721795,14.12247967,2697.0,2696.9,0.136]
["bitfinex","ETHUSD",1739945721999,15.90549564,2697.0,2696.9,0.136]
["bitfinex","ETHUSD",1739945722696,14.67443597,2697.0,2696.9,0.136]
["bitfinex","ETHUSD",1739945725798,9.29443597,2697.0,2696.9,0.136]
["bitfinex","ETHUSD",1739945732313,5.58661597,2697.0,2696.9,0.136]
["bitfinex","ETHUSD",1739945732497,9.29443597,2697.0,2696.9,0.136]
["bitfinex","ETHUSD",1739945735406,5.58661597,2697.0,2696.9,0.136]
["bitfinex","ETHUSD",1739945735925,4.51142,2697.0,2696.9,0.136]
["bitfinex","ETHUSD",1739945736329,0.8036,2697.0,2696.9,0.136]
["bitfinex","ETHUSD",1739945736623,4.51142,2697.0,2696.9,0.136]
["bitfinex","ETHUSD",1739945737106,0.8036,2697.0,2696.9,0.136]
["bitfinex","ETHUSD",1739945738336,1.625508,2697.0,2696.9,0.136]
["bitfinex","ETHUSD",1739945738500,0.7931,2697.3,2696.9,0.136]
["bitfinex","ETHUSD",1739945738682,4.5006,2697.3,2696.9,0.136]
["bitfinex","ETHUSD",1739945739834,3.70756,2697.2,2696.9,0.136]
["bitfinex","ETHUSD",1739945739987,4.5006,2697.3,2696.9,0.136]
["bitfinex","ETHUSD",1739945740328,8.20809,2697.3,2696.9,0.136]
["bitfinex","ETHUSD",1739945740626,4.50059,2697.3,2696.9,0.136]
["bitfinex","ETHUSD",1739945740827,3.70755,2697.2,2696.9,0.136]
["bitfinex","ETHUSD",1739945741002,3.70779,2697.1,2696.9,0.136]
["bitfinex","ETHUSD",1739945741406,3.70782,2697.0,2696.9,0.136]
["bitfinex","ETHUSD",1739945741810,4.53142,2697.0,2696.9,0.136]
["bitfinex","ETHUSD",1739945742146,5.355317,2697.0,2696.9,0.136]
["bitfinex","ETHUSD",1739945743415,10.735317,2697.0,2696.9,0.136]
["bitfinex","ETHUSD",1739945756654,11.96707556,2697.0,2696.9,0.136]
["bitfinex","ETHUSD",1739945758873,11.14317856,2697.0,2696.9,0.136]
["bitfinex","ETHUSD",1739945759080,10.31957856,2697.0,2696.9,0.136]
["bitfinex","ETHUSD",1739945760880,5.38,2697.0,2696.9,0.136]
["bitfinex","ETHUSD",1739945761375,6.17086417,2697.2,2696.9,0.136]
["bitfinex","ETHUSD",1739945761578,3.70771,2697.1,2696.9,0.136]
["bitfinex","ETHUSD",1739945762860,3.70782,2697.0,2696.9,0.136]
["bitfinex","ETHUSD",1739945763065,4.69568842,2697.0,2696.9,0.136]
["bitfinex","ETHUSD",1739945763250,3.0,2697.1,2696.9,0.136]
["bitfinex","ETHUSD",1739945764376,6.7077,2697.1,2696.9,0.136]
["bitfinex","ETHUSD",1739945765274,3.0,2697.1,2696.9,0.136]
["bitfinex","ETHUSD",1739945765778,6.70769,2697.1,2696.9,0.136]
["bitfinex","ETHUSD",1739945765979,3.0,2697.1,2696.9,0.136]
["bitfinex","ETHUSD",1739945767200,6.7077,2697.1,2696.9,0.136]
["bitfinex","ETHUSD",1739945767495,3.0,2697.1,2696.9,0.136]
["bitfinex","ETHUSD",1739945770694,6.7077,2697.1,2696.9,0.136]
["bitfinex","ETHUSD",1739945770894,8.07158642,2697.1,2696.9,0.136]
["bitfinex","ETHUSD",1739945771112,3.70782,2697.0,2696.9,0.136]
["bitfinex","ETHUSD",1739945771467,7.46582,2697.0,2696.9,0.136]
["bitfinex","ETHUSD",1739945773094,12.84582,2697.0,2696.9,0.136]
["bitfinex","ETHUSD",1739945780665,14.07784538,2697.0,2696.9,0.136]
["bitfinex","ETHUSD",1739945780865,3.7712,2696.7,2695.5,9.0698]
["bitfinex","ETHUSD",1739945781072,3.7712,2696.7,2695.6,0.267]
["bitfinex","ETHUSD",1739945781073,1.23202538,2695.9,2695.6,0.267]
["bitfinex","ETHUSD",1739945781290,1.23202538,2695.9,2695.3,3.9771]
["bitfinex","ETHUSD",1739945781574,1.23202538,2695.9,2695.6,0.75474362]
["bitfinex","ETHUSD",1739945782075,1.23202538,2695.7,2695.2,8.338]
["bitfinex","ETHUSD",1739945782273,1.23202538,2695.5,2695.2,8.338]
["bitfinex","ETHUSD",1739945782478,1.23202538,2695.5,2695.3,0.09733387]
["bitfinex","ETHUSD",1739945782690,0.7712,2695.7,2695.4,0.55285097]
["bitfinex","ETHUSD",1739945782982,6.17568945,2695.5,2695.4,0.55285097]
["bitfinex","ETHUSD",1739945783174,6.8703784,2695.5,2695.4,0.55285097]
["bitfinex","ETHUSD",1739945783742,7.6510784,2695.5,2695.4,0.55285097]
["bitfinex","ETHUSD",1739945784324,3.71026,2695.3,2695.1,0.75146377]
["bitfinex","ETHUSD",1739945784561,2.46580945,2695.2,2695.1,0.75146377]
["bitfinex","ETHUSD",1739945787178,2.46580945,2695.5,2695.1,0.75146377]
["bitfinex","ETHUSD",1739945789552,2.46580945,2695.5,2695.1,4.46180377]
["bitfinex","ETHUSD",1739945789939,6.17529945,2695.8,2695.1,4.46180377]
["bitfinex","ETHUSD",1739945790168,2.46580945,2695.8,2695.3,3.71013]
["bitfinex","ETHUSD",1739945790354,2.46580945,2695.8,2695.1,4.46179377]
["bitfinex","ETHUSD",1739945790967,2.46580945,2695.8,2695.2,3.71029]
["bitfinex","ETHUSD",1739945791141,6.17528945,2695.8,2695.2,3.71029]
["bitfinex","ETHUSD",1739945791340,6.17528945,2695.8,2695.1,0.75146377]
["bitfinex","ETHUSD",1739945791684,3.70964,2695.7,2695.1,0.75146377]
["bitfinex","ETHUSD",1739945792038,2.46580945,2695.5,2695.1,0.75146377]
["bitfinex","ETHUSD",1739945792263,6.17576945,2695.5,2695.1,0.75146377]
["bitfinex","ETHUSD",1739945792475,2.46580945,2695.2,2695.1,0.75146377]
["bitfinex","ETHUSD",1739945792951,6.17609945,2695.2,2695.1,0.75146377]
["bitfinex","ETHUSD",1739945793152,2.46580945,2695.2,2695.1,0.75146377]
["bitfinex","ETHUSD",1739945793353,2.46580945,2695.2,2695.1,0.80689813]
["bitfinex","ETHUSD",1739945793591,7.60670739,2695.2,2695.1,0.80689813]
["bitfinex","ETHUSD",1739945795300,7.60670739,2695.2,2695.1,0.75146377]
["bitfinex","ETHUSD",1739945795597,7.60670739,2695.2,2695.1,0.80689813]
["bitfinex","ETHUSD",1739945795965,13.53670739,2695.2,2695.1,0.75146377]
["bitfinex","ETHUSD",1739945796188,3.71043,2695.1,2695.0,0.65]
["bitfinex","ETHUSD",1739945796395,5.06410074,2695.1,2695.0,0.65]
["bitfinex","ETHUSD",1739945796706,5.06410074,2695.1,2695.0,0.70699433]
["bitfinex","ETHUSD",1739945797101,1.35367074,2695.1,2695.0,0.70699433]
["bitfinex","ETHUSD",1739945797992,12.98680739,2695.2,2695.0,0.70699433]
["bitfinex","ETHUSD",1739945798824,3.71043,2695.1,2695.0,0.70699433]
["bitfinex","ETHUSD",1739945799203,3.71043,2695.1,2695.0,0.65]
["bitfinex","ETHUSD",1739945802323,8.04003,2695.1,2695.0,0.65]
["bitfinex","ETHUSD",1739945805837,13.42003,2695.1,2695.0,0.65]
["bitfinex","ETHUSD",1739945806039,15.44140474,2695.1,2695.0,0.65]
["bitfinex","ETHUSD",1739945808143,14.66180474,2695.1,2695.0,0.65]
["bitfinex","ETHUSD",1739945808438,14.66180474,2695.1,2695.0,0.70246996]
["bitfinex","ETHUSD",1739945809007,14.11180474,2695.1,2695.0,0.65]
["bitfinex","ETHUSD",1739945809213,8.38,2695.1,2695.0,0.65]
["bitfinex","ETHUSD",1739945809440,8.38,2695.1,2695.0,0.70246996]
["bitfinex","ETHUSD",1739945809854,12.09043,2695.1,2695.0,0.70246996]
["bitfinex","ETHUSD",1739945810855,8.38,2695.1,2695.0,0.70246996]
["bitfinex","ETHUSD",1739945811763,3.0,2695.1,2695.0,0.70246996]
["bitfinex","ETHUSD",1739945812928,2.46580945,2695.2,2695.0,0.70246996]
["bitfinex","ETHUSD",1739945813126,3.7093,2696.0,2695.1,3.71043]
["bitfinex","ETHUSD",1739945813344,3.7093,2696.0,2695.4,3.71002]
["bitfinex","ETHUSD",1739945813516,3.9853,2695.9,2695.5,0.05159167]
["bitfinex","ETHUSD",1739945813712,7.69472,2695.9,2695.1,4.47294369]
["bitfinex","ETHUSD",1739945813912,3.0,2695.7,2695.2,0.05200263]
["bitfinex","ETHUSD",1739945814530,3.0,2695.7,2695.2,3.76220263]
["bitfinex","ETHUSD",1739945815313,3.0,2695.7,2695.4,3.70989]
["bitfinex","ETHUSD",1739945815529,3.0,2695.7,2695.5,0.05159167]
["bitfinex","ETHUSD",1739945815761,3.0,2696.0,2695.5,3.76142167]
["bitfinex","ETHUSD",1739945815911,3.70897,2696.2,2695.5,3.76142167]
["bitfinex","ETHUSD",1739945816421,3.0,2696.0,2695.5,0.05159167]
["bitfinex","ETHUSD",1739945816616,6.70931,2696.0,2695.5,0.05159167]
["bitfinex","ETHUSD",1739945816818,6.70931,2696.0,2695.3,7.42014]
["bitfinex","ETHUSD",1739945817362,6.70931,2696.0,2695.4,0.05747628]
["bitfinex","ETHUSD",1739945817661,3.70936,2695.9,2695.4,0.05747628]
["bitfinex","ETHUSD",1739945818558,3.70947,2695.8,2695.4,0.05747628]
["bitfinex","ETHUSD",1739945818862,6.70931,2696.0,2695.4,0.05747628]
["bitfinex","ETHUSD",1739945819462,6.70931,2696.0,2695.4,3.76748628]
["bitfinex","ETHUSD",1739945820760,3.0,2696.0,2695.5,3.70982]
["bitfinex","ETHUSD",1739945820937,3.0,2696.0,2695.6,0.05609834]
["bitfinex","ETHUSD",1739945821140,6.7092,2696.0,2695.6,0.05609834]
["bitfinex","ETHUSD",1739945821326,6.7092,2696.0,2695.4,3.71001]
["bitfinex","ETHUSD",1739945821666,6.7092,2696.0,2695.5,0.05625052]
["bitfinex","ETHUSD",1739945821982,3.0,2696.0,2695.5,3.76605052]
["bitfinex","ETHUSD",1739945822346,6.70928,2696.0,2695.5,0.05625052]
["bitfinex","ETHUSD",1739945823080,3.70935,2695.9,2695.5,0.05625052]
["bitfinex","ETHUSD",1739945823418,3.70935,2695.9,2695.2,3.71025]
["bitfinex","ETHUSD",1739945823738,3.70985,2695.6,2695.1,6.12256369]
["bitfinex","ETHUSD",1739945824159,2.46580945,2695.7,2695.1,6.12256369]
["bitfinex","ETHUSD",1739945824329,3.71029,2695.2,2695.1,5.36]
["bitfinex","ETHUSD",1739945824532,3.71029,2695.2,2695.0,0.65]
["bitfinex","ETHUSD",1739945825157,3.71016,2695.3,2695.0,0.65]
["bitfinex","ETHUSD",1739945825444,3.70994,2695.5,2695.0,4.36056]
["bitfinex","ETHUSD",1739945826060,3.0,2695.6,2695.0,4.36046]
["bitfinex","ETHUSD",1739945826245,5.38,2695.7,2695.1,3.74743473]
["bitfinex","ETHUSD",1739945826445,3.0,2695.8,2695.3,3.7101]
["bitfinex","ETHUSD",1739945826667,6.70955,2695.8,2695.2,3.71028]
["bitfinex","ETHUSD",1739945827264,3.7097,2695.7,2695.1,3.71033]
["bitfinex","ETHUSD",1739945827496,6.70985,2695.6,2695.0,4.36048]
["bitfinex","ETHUSD",1739945828077,3.70994,2695.5,2695.0,0.65]
["bitfinex","ETHUSD",1739945828234,3.7101,2695.4,2695.0,0.65]
["bitfinex","ETHUSD",1739945828661,3.0,2695.6,2695.0,0.65]
["bitfinex","ETHUSD",1739945828849,3.0,2695.2,2695.0,0.65]
["bitfinex","ETHUSD",1739945832260,3.7846,2695.2,2695.0,0.65]
["bitfinex","ETHUSD",1739945832468,3.71043,2695.1,2695.0,0.65]
["bitfinex","ETHUSD",1739945832670,6.71043,2695.1,2695.0,0.65]
["bitfinex","ETHUSD",1739945833989,9.17623945,2695.1,2695.0,0.65]
["bitfinex","ETHUSD",1739945834138,11.0933634,2695.1,2695.0,0.65]
["bitfinex","ETHUSD",1739945835179,8.07755395,2695.1,2695.0,0.70716609]
["bitfinex","ETHUSD",1739945835383,6.71043,2695.1,2695.0,0.70716609]
["bitfinex","ETHUSD",1739945837057,6.71043,2695.1,2695.0,0.65]
["bitfinex","ETHUSD",1739945837255,3.0,2695.1,2695.0,0.70716609]
["bitfinex","ETHUSD",1739945838923,5.38,2695.6,2695.0,4.41764609]
["bitfinex","ETHUSD",1739945839211,3.70988,2695.5,2695.0,0.70716609]
["bitfinex","ETHUSD",1739945839511,6.71003,2695.4,2695.0,0.70716609]
["bitfinex","ETHUSD",1739945839820,3.0,2695.4,2695.0,0.70716609]
["bitfinex","ETHUSD",1739945840486,6.71002,2695.4,2695.0,0.70716609]
["bitfinex","ETHUSD",1739945840666,3.0,2695.4,2695.0,0.70716609]
["bitfinex","ETHUSD",1739945841616,3.0,2695.4,2695.0,1.45056288]
["bitfinex","ETHUSD",1739945842289,6.7101,2695.4,2695.0,1.45056288]
["bitfinex","ETHUSD",1739945842491,6.7101,2695.4,2695.0,0.70716609]
["bitfinex","ETHUSD",1739945842692,3.71017,2695.3,2695.0,0.70716609]
["bitfinex","ETHUSD",1739945844397,3.71043,2695.1,2695.0,0.70716609]
["bitfinex","ETHUSD",1739945845520,4.4725,2695.2,2695.0,0.70716609]
["bitfinex","ETHUSD",1739945845729,3.7103,2695.2,2695.0,0.70716609]
["bitfinex","ETHUSD",1739945846627,3.71043,2695.1,2695.0,0.70716609]
["bitfinex","ETHUSD",1739945846982,4.452503,2695.1,2695.0,0.70716609]
["bitfinex","ETHUSD",1739945847177,7.452503,2695.1,2695.0,0.70716609]
["bitfinex","ETHUSD",1739945848623,8.250103,2695.1,2695.0,0.70716609]
["bitfinex","ETHUSD",1739945849223,11.26591245,2695.1,2695.0,0.70716609]
["bitfinex","ETHUSD",1739945849611,10.46831245,2695.1,2695.0,0.65]
["bitfinex","ETHUSD",1739945849865,11.26591245,2695.1,2695.0,0.65]
["bitfinex","ETHUSD",1739945850701,16.64591245,2695.1,2695.0,0.65]
["bitfinex","ETHUSD",1739945851342,14.180103,2695.1,2695.0,0.65]
["bitfinex","ETHUSD",1739945855445,3.71152,2694.4,2693.8,0.267]
["bitfinex","ETHUSD",1739945855618,3.71149,2694.4,2693.8,3.97915]
["bitfinex","ETHUSD",1739945855943,3.71149,2694.4,2693.9,0.82119702]
["bitfinex","ETHUSD",1739945857165,7.42298,2694.4,2693.9,0.82119702]
["bitfinex","ETHUSD",1739945857331,3.0,2694.3,2693.9,0.82119702]
["bitfinex","ETHUSD",1739945857662,6.71155,2694.3,2693.9,0.82119702]
["bitfinex","ETHUSD",1739945857981,9.17775945,2694.0,2693.9,0.05934824]
["bitfinex","ETHUSD",1739945858259,3.71255,2693.6,2692.8,5.36]
["bitfinex","ETHUSD",1739945858411,6.71255,2693.6,2693.5,0.55363797]
["bitfinex","ETHUSD",1739945858757,7.26255,2693.6,2693.5,0.60760001]
["bitfinex","ETHUSD",1739945858915,8.68562194,2693.6,2693.5,0.55363797]
["bitfinex","ETHUSD",1739945859106,8.68562194,2693.6,2693.5,0.60760001]
["bitfinex","ETHUSD",1739945859513,8.68562194,2693.6,2693.5,0.05396204]
["bitfinex","ETHUSD",1739945859741,8.68562194,2693.6,2693.0,3.71324]
["bitfinex","ETHUSD",1739945860090,3.0,2693.6,2693.1,0.05548537]
["bitfinex","ETHUSD",1739945860359,3.0,2693.6,2693.4,3.71272]
["bitfinex","ETHUSD",1739945860557,3.71173,2694.2,2693.5,0.05493659]
["bitfinex","ETHUSD",1739945860867,6.98651945,2694.4,2693.4,3.71271]
["bitfinex","ETHUSD",1739945861156,6.98651945,2694.4,2693.1,9.07312]
["bitfinex","ETHUSD",1739945861157,3.71113,2694.6,2693.9,3.712]
["bitfinex","ETHUSD",1739945861314,3.71124,2694.6,2694.0,0.79100217]
["bitfinex","ETHUSD",1739945861517,2.46580945,2694.7,2694.0,0.79100217]
["bitfinex","ETHUSD",1739945861518,3.0,2694.5,2694.0,0.79100217]
["bitfinex","ETHUSD",1739945861756,2.46580945,2694.7,2694.0,4.50281217]
["bitfinex","ETHUSD",1739945862755,3.71086,2694.8,2694.2,3.71166]
["bitfinex","ETHUSD",1739945862955,12.32283945,2695.0,2694.4,3.71137]
["bitfinex","ETHUSD",1739945863168,12.32283945,2695.0,2694.5,0.05438514]
["bitfinex","ETHUSD",1739945863169,3.71063,2695.0,2694.5,0.05438514]
["bitfinex","ETHUSD",1739945863313,3.71031,2695.2,2694.5,0.05438514]
["bitfinex","ETHUSD",1739945863516,3.0,2695.1,2694.5,3.76560514]
["bitfinex","ETHUSD",1739945863852,6.71044,2695.1,2694.5,3.76560514]
["bitfinex","ETHUSD",1739945864258,3.29240945,2695.3,2694.6,3.71109]
["bitfinex","ETHUSD",1739945864576,6.17596945,2695.3,2694.7,0.05411101]
["bitfinex","ETHUSD",1739945864742,6.17596945,2695.3,2694.6,3.71109]
["bitfinex","ETHUSD",1739945865092,3.0,2695.2,2694.7,0.05411101]
["bitfinex","ETHUSD",1739945866170,5.46580945,2695.3,2694.7,3.76502101]
["bitfinex","ETHUSD",1739945867166,9.17596945,2695.3,2694.7,0.05411101]
["bitfinex","ETHUSD",1739945867482,9.17602945,2695.3,2694.7,0.05411101]
["bitfinex","ETHUSD",1739945867661,5.46580945,2695.3,2694.8,3.71084]
["bitfinex","ETHUSD",1739945868150,5.46580945,2695.3,2694.9,0.052963]
["bitfinex","ETHUSD",1739945868567,6.71018,2695.3,2694.9,0.052963]
["bitfinex","ETHUSD",1739945868749,3.0,2695.3,2694.7,4.43816055]
["bitfinex","ETHUSD",1739945868950,6.71016,2695.3,2694.8,0.05310004]
["bitfinex","ETHUSD",1739945869146,3.0,2695.3,2694.7,4.43816055]
["bitfinex","ETHUSD",1739945869355,3.0,2695.3,2694.8,0.05310004]
["bitfinex","ETHUSD",1739945869655,3.0,2695.3,2694.8,3.71084]
["bitfinex","ETHUSD",1739945869880,3.0,2695.3,2694.9,0.052963]
["bitfinex","ETHUSD",1739945870551,3.0,2695.3,2694.7,4.43823055]
["bitfinex","ETHUSD",1739945870753,6.71017,2695.3,2694.8,0.05310004]
["bitfinex","ETHUSD",1739945870972,6.71017,2695.3,2694.7,4.43823055]
["bitfinex","ETHUSD",1739945871262,8.423724,2695.3,2694.8,0.05310004]
["bitfinex","ETHUSD",1739945871491,3.71033,2695.2,2694.8,0.05310004]
["bitfinex","ETHUSD",1739945871690,3.71033,2695.2,2694.6,3.71109]
["bitfinex","ETHUSD",1739945871867,3.71033,2695.2,2694.9,0.052963]
["bitfinex","ETHUSD",1739945872380,3.71033,2695.2,2695.0,0.05282598]
["bitfinex","ETHUSD",1739945872568,1.08896935,2695.2,2694.5,3.71116]
["bitfinex","ETHUSD",1739945872771,9.17596945,2695.3,2694.7,3.71095]
["bitfinex","ETHUSD",1739945872978,9.17596945,2695.3,2694.8,0.05209454]
["bitfinex","ETHUSD",1739945873174,9.17596945,2695.3,2694.7,3.71095]
["bitfinex","ETHUSD",1739945873386,9.17596945,2695.3,2694.8,0.05209454]
["bitfinex","ETHUSD",1739945873617,9.17596945,2695.3,2694.7,3.71095]
["bitfinex","ETHUSD",1739945873812,9.17596945,2695.3,2694.8,0.05209454]
["bitfinex","ETHUSD",1739945874102,11.1360944,2695.3,2694.7,3.71095]
["bitfinex","ETHUSD",1739945874267,11.1360944,2695.3,2694.9,0.0519575]
["bitfinex","ETHUSD",1739945874469,11.1360944,2695.3,2694.8,0.05209454]
["bitfinex","ETHUSD",1739945874806,6.71043,2695.1,2694.9,0.0519575]
["bitfinex","ETHUSD",1739945874963,3.0,2695.0,2694.6,4.45839562]
["bitfinex","ETHUSD",1739945875164,3.0,2695.0,2694.7,0.05223159]
["bitfinex","ETHUSD",1739945875613,3.0,2695.0,2694.7,3.76321159]
["bitfinex","ETHUSD",1739945876815,3.0,2695.1,2694.7,3.76321159]
["bitfinex","ETHUSD",1739945878211,4.96012495,2695.3,2694.7,3.76321159]
["bitfinex","ETHUSD",1739945878368,6.7153,2695.5,2694.8,0.03710698]
["bitfinex","ETHUSD",1739945878562,7.6522085,2695.5,2694.9,3.7625375]
["bitfinex","ETHUSD",1739945878980,3.0,2695.4,2694.9,3.7625375]
["bitfinex","ETHUSD",1739945879483,3.0,2695.4,2695.0,3.71051]
["bitfinex","ETHUSD",1739945879883,3.0,2695.4,2695.1,0.05160616]
["bitfinex","ETHUSD",1739945880830,0.7846,2695.7,2695.1,0.05160616]
["bitfinex","ETHUSD",1739945880982,9.49288195,2695.7,2695.1,3.71043]
["bitfinex","ETHUSD",1739945881182,5.78320195,2695.7,2695.2,0.05146915]
["bitfinex","ETHUSD",1739945881521,3.0,2695.6,2695.2,0.05146915]
["bitfinex","ETHUSD",1739945882191,3.0,2695.6,2695.2,3.71029]
["bitfinex","ETHUSD",1739945882509,3.0,2695.6,2695.3,0.05133215]
["bitfinex","ETHUSD",1739945882707,0.7907,2695.9,2695.4,3.70996]
["bitfinex","ETHUSD",1739945882909,3.74532,2696.0,2695.4,3.70996]
["bitfinex","ETHUSD",1739945883126,3.0,2695.8,2695.5,0.0562933]
["bitfinex","ETHUSD",1739945883428,3.0,2695.6,2695.1,0.267]
["bitfinex","ETHUSD",1739945883596,3.0,2695.6,2695.2,0.05674993]
["bitfinex","ETHUSD",1739945883798,6.70987,2695.6,2695.2,0.05674993]
["bitfinex","ETHUSD",1739945884217,0.7626,2695.7,2695.2,0.81609293]
["bitfinex","ETHUSD",1739945884587,3.0,2695.6,2695.2,0.81609293]
["bitfinex","ETHUSD",1739945885426,3.0,2695.8,2695.3,3.71006]
["bitfinex","ETHUSD",1739945885596,3.0,2695.8,2695.4,0.0564455]
["bitfinex","ETHUSD",1739945886013,6.74523,2696.0,2695.4,3.7664555]
["bitfinex","ETHUSD",1739945886411,3.036,2696.0,2695.4,3.7664555]
["bitfinex","ETHUSD",1739945886602,6.74522,2696.0,2695.4,3.7664555]
["bitfinex","ETHUSD",1739945887423,6.74522,2696.0,2695.4,0.0564455]
["bitfinex","ETHUSD",1739945887624,3.70949,2695.8,2695.2,4.469553]
["bitfinex","ETHUSD",1739945887825,3.70949,2695.8,2695.3,0.05659771]
["bitfinex","ETHUSD",1739945888017,3.70949,2695.8,2695.3,3.71015]
["bitfinex","ETHUSD",1739945888215,3.74522,2696.0,2695.4,3.7664555]
["bitfinex","ETHUSD",1739945888620,3.0,2695.8,2695.4,0.0564455]
["bitfinex","ETHUSD",1739945888926,6.70958,2695.8,2695.2,0.759343]
["bitfinex","ETHUSD",1739945889096,3.0,2695.7,2695.5,0.0562933]
["bitfinex","ETHUSD",1739945889297,3.0,2695.7,2695.2,0.759343]
["bitfinex","ETHUSD",1739945889502,3.0,2695.7,2695.6,0.05614112]
["bitfinex","ETHUSD",1739945889735,3.0,2695.8,2695.2,4.469603]
["bitfinex","ETHUSD",1739945890032,3.0,2695.8,2695.2,4.469533]
["bitfinex","ETHUSD",1739945890271,3.0,2695.8,2695.3,0.05640021]
["bitfinex","ETHUSD",1739945890477,3.0,2695.8,2695.3,3.76655021]
["bitfinex","ETHUSD",1739945890772,3.0,2695.8,2695.4,0.056248]
["bitfinex","ETHUSD",1739945891578,6.70952,2695.8,2695.2,4.469603]
["bitfinex","ETHUSD",1739945891777,6.70952,2695.8,2695.5,0.05609581]
["bitfinex","ETHUSD",1739945891975,6.70952,2695.8,2695.3,3.71015]
["bitfinex","ETHUSD",1739945892177,6.70952,2695.8,2695.6,0.05594362]
["bitfinex","ETHUSD",1739945892381,6.70952,2695.8,2695.3,3.71015]
["bitfinex","ETHUSD",1739945892673,6.70952,2695.8,2695.7,0.05579144]
["bitfinex","ETHUSD",1739945893178,6.70952,2695.8,2695.3,3.71015]
["bitfinex","ETHUSD",1739945893381,6.70952,2695.8,2695.7,0.05579144]
["bitfinex","ETHUSD",1739945893679,6.70952,2695.8,2695.3,3.71015]
["bitfinex","ETHUSD",1739945893877,0.036,2696.0,2695.7,0.05579144]
["bitfinex","ETHUSD",1739945894110,0.036,2696.0,2695.5,3.70976]
["bitfinex","ETHUSD",1739945894288,3.74527,2696.0,2695.4,3.70997]
["bitfinex","ETHUSD",1739945894489,3.0,2695.9,2695.6,0.05594362]
["bitfinex","ETHUSD",1739945894687,3.0,2695.9,2695.5,0.05609581]
["bitfinex","ETHUSD",1739945894886,3.0,2695.9,2695.7,0.05579144]
["bitfinex","ETHUSD",1739945895061,3.0,2695.9,2695.6,0.05594362]
["bitfinex","ETHUSD",1739945895260,3.0,2695.9,2695.8,0.05540745]
["bitfinex","ETHUSD",1739945895462,6.70934,2695.9,2695.7,0.05555961]
["bitfinex","ETHUSD",1739945895678,6.70934,2695.9,2695.8,0.05540745]
["bitfinex","ETHUSD",1739945896100,7.41912,2695.8,2695.2,9.829623]
["bitfinex","ETHUSD",1739945896301,4.49254,2695.8,2695.2,6.119343]
["bitfinex","ETHUSD",1739945896507,3.70969,2695.7,2695.3,0.05616838]
["bitfinex","ETHUSD",1739945896900,3.70969,2695.7,2695.2,6.119343]
["bitfinex","ETHUSD",1739945897103,3.70969,2695.7,2695.4,0.05601617]
["bitfinex","ETHUSD",1739945897274,3.70969,2695.7,2695.3,0.05616838]
["bitfinex","ETHUSD",1739945897612,3.70988,2695.5,2695.4,0.05601617]
["bitfinex","ETHUSD",1739945897823,3.71016,2695.3,2695.2,5.36]
["bitfinex","ETHUSD",1739945897982,3.71016,2695.3,2695.2,0.05619181]
["bitfinex","ETHUSD",1739945898187,3.71016,2695.3,2694.7,3.9779]
["bitfinex","ETHUSD",1739945898391,3.7103,2695.2,2694.8,0.05680081]
["bitfinex","ETHUSD",1739945898584,3.7103,2695.2,2694.7,3.7109]
["bitfinex","ETHUSD",1739945898787,3.7103,2695.2,2694.8,0.05680081]
["bitfinex","ETHUSD",1739945898990,3.0,2695.4,2694.7,3.7109]
["bitfinex","ETHUSD",1739945899286,3.0,2695.4,2694.9,0.05664854]
["bitfinex","ETHUSD",1739945899627,3.0,2695.4,2695.0,0.05649629]
["bitfinex","ETHUSD",1739945899935,3.71025,2695.3,2694.8,0.72902798]
["bitfinex","ETHUSD",1739945900277,3.71025,2695.3,2694.9,0.05664854]
["bitfinex","ETHUSD",1739945900789,3.71044,2695.1,2694.9,0.05664854]
["bitfinex","ETHUSD",1739945900983,7.42043,2695.3,2694.9,0.05664854]
["bitfinex","ETHUSD",1739945901218,4.93257669,2695.3,2694.6,3.97803]
["bitfinex","ETHUSD",1739945901424,4.93257669,2695.3,2694.7,0.05695308]
["bitfinex","ETHUSD",1739945901964,4.93257669,2695.3,2694.7,3.76792308]
["bitfinex","ETHUSD",1739945902117,3.71016,2695.3,2694.7,3.76792308]
["bitfinex","ETHUSD",1739945902315,3.71016,2695.3,2694.7,4.52662686]
["bitfinex","ETHUSD",1739945902547,3.7103,2695.2,2694.7,0.81565686]
["bitfinex","ETHUSD",1739945903902,3.71016,2695.3,2694.7,0.81565686]
["bitfinex","ETHUSD",1739945904100,3.71045,2695.1,2694.7,0.81565686]
["bitfinex","ETHUSD",1739945904529,3.71016,2695.3,2694.7,0.81565686]
["bitfinex","ETHUSD",1739945904734,3.71033,2695.2,2694.7,0.81565686]
["bitfinex","ETHUSD",1739945906127,6.71048,2695.1,2694.7,0.81565686]
["bitfinex","ETHUSD",1739945906338,0.7828,2695.0,2694.7,0.81565686]
["bitfinex","ETHUSD",1739945906654,6.71085,2694.8,2694.7,0.05695308]
["bitfinex","ETHUSD",1739945906797,3.71124,2694.6,2694.2,5.36]
["bitfinex","ETHUSD",1739945906999,3.71124,2694.6,2694.0,0.267]
["bitfinex","ETHUSD",1739945907233,7.42249,2694.6,2694.1,0.06201822]
["bitfinex","ETHUSD",1739945907443,3.71126,2694.5,2694.3,0.75111573]
["bitfinex","ETHUSD",1739945907758,4.5167,2694.8,2694.4,0.0615041]
["bitfinex","ETHUSD",1739945907928,6.71073,2694.9,2694.4,0.0615041]
["bitfinex","ETHUSD",1739945908240,6.71073,2694.9,2694.5,0.05542839]
["bitfinex","ETHUSD",1739945908411,3.0,2694.9,2694.5,0.05542839]
["bitfinex","ETHUSD",1739945908617,3.0,2694.9,2694.3,3.71153]
["bitfinex","ETHUSD",1739945908813,3.0,2694.9,2694.4,3.7669707]
["bitfinex","ETHUSD",1739945909052,9.09033,2695.2,2694.6,3.71101]
["bitfinex","ETHUSD",1739945909255,3.0,2695.1,2694.7,3.76610381]
["bitfinex","ETHUSD",1739945909684,3.0,2695.1,2694.8,3.71081]
["bitfinex","ETHUSD",1739945909872,6.70991,2695.5,2694.7,3.76610381]
["bitfinex","ETHUSD",1739945910207,6.70991,2695.5,2694.8,0.05498871]
["bitfinex","ETHUSD",1739945910479,3.71004,2695.4,2694.8,3.76574871]
["bitfinex","ETHUSD",1739945910842,3.71004,2695.4,2694.8,0.05498871]
["bitfinex","ETHUSD",1739945911079,3.71017,2695.3,2694.8,0.05498871]
["bitfinex","ETHUSD",1739945911681,6.70989,2695.5,2694.9,0.78811126]
["bitfinex","ETHUSD",1739945911880,3.0,2695.3,2694.9,0.78811126]
["bitfinex","ETHUSD",1739945912986,3.0,2695.3,2694.9,0.73327481]
["bitfinex","ETHUSD",1739945913134,3.0,2695.3,2695.0,0.05468419]
["bitfinex","ETHUSD",1739945915303,6.71043,2695.1,2695.0,0.05468419]
["bitfinex","ETHUSD",1739945915786,7.46568,2694.7,2694.6,5.36]
["bitfinex","ETHUSD",1739945915960,9.93148945,2694.7,2694.6,5.42161544]
["bitfinex","ETHUSD",1739945916695,10.48148945,2694.7,2694.6,0.06161544]
["bitfinex","ETHUSD",1739945917190,3.71184,2694.1,2693.6,8.61]
["bitfinex","ETHUSD",1739945917358,3.71184,2694.1,2693.7,0.06315792]
["bitfinex","ETHUSD",1739945917945,3.71184,2694.1,2693.3,5.36]
["bitfinex","ETHUSD",1739945917946,6.17764945,2694.1,2693.5,0.74706358]
["bitfinex","ETHUSD",1739945918171,6.17764945,2694.1,2693.6,0.06332937]
["bitfinex","ETHUSD",1739945918370,9.88958945,2694.1,2693.6,0.06332937]
["bitfinex","ETHUSD",1739945918595,6.17764945,2694.1,2693.6,0.06332937]
["bitfinex","ETHUSD",1739945918964,6.87088439,2694.1,2693.6,0.06332937]
["bitfinex","ETHUSD",1739945919878,3.712,2694.0,2693.6,0.06332937]
["bitfinex","ETHUSD",1739945920043,6.87088439,2694.1,2693.6,0.06332937]
["bitfinex","ETHUSD",1739945920854,3.71195,2694.0,2693.6,0.06332937]
["bitfinex","ETHUSD",1739945921051,3.0,2694.0,2693.6,0.06332937]
["bitfinex","ETHUSD",1739945921363,8.41140844,2693.9,2693.7,0.05695665]
["bitfinex","ETHUSD",1739945921576,4.69919844,2693.9,2693.2,3.713]
["bitfinex","ETHUSD",1739945921775,4.69919844,2693.9,2693.3,0.05756632]
["bitfinex","ETHUSD",1739945922204,8.41139844,2693.9,2693.3,0.05756632]
["bitfinex","ETHUSD",1739945922375,4.69919844,2693.9,2693.3,0.05756632]
["bitfinex","ETHUSD",1739945922764,3.71224,2693.8,2693.3,0.79347193]
["bitfinex","ETHUSD",1739945923456,3.71238,2693.7,2693.3,0.79347193]
["bitfinex","ETHUSD",1739945924213,4.69919844,2693.9,2693.3,0.79347193]
["bitfinex","ETHUSD",1739945924577,0.76991984,2693.8,2693.3,0.79347193]
["bitfinex","ETHUSD",1739945925305,4.49086,2693.7,2693.3,0.79347193]
["bitfinex","ETHUSD",1739945925507,3.7125,2693.6,2693.3,0.05756632]
["bitfinex","ETHUSD",1739945925711,3.71277,2693.4,2693.3,0.05756632]
["bitfinex","ETHUSD",1739945926015,3.71293,2693.3,2693.1,0.73341916]
["bitfinex","ETHUSD",1739945926801,3.71293,2693.3,2692.8,3.7136]
["bitfinex","ETHUSD",1739945927307,0.671273,2693.4,2692.8,7.4271]
["bitfinex","ETHUSD",1739945927509,0.671273,2693.4,2692.9,3.71346]
["bitfinex","ETHUSD",1739945927694,3.0,2693.6,2692.9,0.72850688]
["bitfinex","ETHUSD",1739945927902,3.0,2693.6,2693.1,3.71308]
["bitfinex","ETHUSD",1739945928418,3.0,2693.6,2693.2,0.05323851]
["bitfinex","ETHUSD",1739945928725,6.71251,2693.6,2693.2,0.05323851]
["bitfinex","ETHUSD",1739945928903,8.44783498,2693.6,2693.2,0.05323851]
["bitfinex","ETHUSD",1739945929107,8.44783498,2693.6,2693.0,3.7133]
["bitfinex","ETHUSD",1739945929277,8.44783498,2693.6,2693.3,0.05310131]
["bitfinex","ETHUSD",1739945929476,8.44783498,2693.6,2693.0,3.7133]
["bitfinex","ETHUSD",1739945929704,8.44783498,2693.6,2693.4,0.05296412]
["bitfinex","ETHUSD",1739945929906,8.44783498,2693.6,2693.0,3.7133]
["bitfinex","ETHUSD",1739945930175,4.73532498,2693.6,2693.1,3.71311]
["bitfinex","ETHUSD",1739945930404,4.73532498,2693.6,2693.2,0.05319208]
["bitfinex","ETHUSD",1739945930918,4.73532498,2693.6,2693.2,3.76614208]
["bitfinex","ETHUSD",1739945931218,3.0,2693.6,2693.2,3.76614208]
["bitfinex","ETHUSD",1739945932119,3.0,2693.6,2693.2,0.05319208]
["bitfinex","ETHUSD",1739945933525,4.57651984,2693.8,2693.2,0.05319208]
["bitfinex","ETHUSD",1739945933728,3.0,2693.8,2693.2,0.05319208]
["bitfinex","ETHUSD",1739945933909,9.89863,2694.0,2693.4,3.71269]
["bitfinex","ETHUSD",1739945934083,3.71216,2693.9,2693.3,3.76596487]
["bitfinex","ETHUSD",1739945934437,3.0,2693.8,2693.4,0.05347481]
["bitfinex","ETHUSD",1739945935355,3.71216,2693.9,2693.4,0.81592112]
["bitfinex","ETHUSD",1739945935929,4.51856,2694.0,2693.4,4.52865112]
["bitfinex","ETHUSD",1739945936094,6.99413945,2694.2,2693.6,3.71241]
["bitfinex","ETHUSD",1739945936294,8.53335007,2694.2,2693.6,3.71241]
["bitfinex","ETHUSD",1739945936510,3.0,2694.1,2693.7,0.0530633]
["bitfinex","ETHUSD",1739945936889,8.53335007,2694.2,2693.7,0.0530633]
["bitfinex","ETHUSD",1739945936890,2.35581062,2694.2,2693.7,0.0530633]
["bitfinex","ETHUSD",1739945937089,3.71165,2694.3,2693.8,3.71218]
["bitfinex","ETHUSD",1739945937399,3.71165,2694.3,2693.8,3.76510615]
["bitfinex","ETHUSD",1739945938285,3.0,2694.2,2693.8,0.05292615]
["bitfinex","ETHUSD",1739945938484,3.7119,2694.1,2693.5,3.9796]
["bitfinex","ETHUSD",1739945938793,3.7119,2694.1,2693.9,0.05246401]
["bitfinex","ETHUSD",1739945938998,4.754255,2694.1,2693.6,3.71246]
["bitfinex","ETHUSD",1739945939386,1.042355,2694.1,2693.6,3.71246]
["bitfinex","ETHUSD",1739945939583,1.042355,2694.1,2693.7,0.05273056]
["bitfinex","ETHUSD",1739945939789,0.55,2694.3,2693.7,0.05273056]
["bitfinex","ETHUSD",1739945940031,0.7981,2694.0,2693.8,0.05259341]
["bitfinex","ETHUSD",1739945940325,0.7981,2694.0,2693.5,9.07264]
["bitfinex","ETHUSD",1739945940781,0.7981,2694.0,2693.6,0.05287546]
["bitfinex","ETHUSD",1739945941427,4.51006,2694.0,2693.6,0.05287546]
["bitfinex","ETHUSD",1739945941811,5.20764695,2694.0,2693.6,0.05287546]
["bitfinex","ETHUSD",1739945942832,3.71216,2693.9,2693.6,0.05287546]
["bitfinex","ETHUSD",1739945943373,5.20764695,2694.0,2693.6,0.05287546]
["bitfinex","ETHUSD",1739945945259,1.49568695,2694.0,2693.6,0.05287546]
["bitfinex","ETHUSD",1739945946373,3.71223,2693.8,2693.4,0.76244631]
["bitfinex","ETHUSD",1739945946525,4.6042257,2693.8,2693.7,0.05252161]
["bitfinex","ETHUSD",1739945946731,4.6042257,2693.8,2693.4,0.76244631]
["bitfinex","ETHUSD",1739945947084,0.8919957,2693.8,2693.4,0.76244631]
["bitfinex","ETHUSD",1739945947371,3.0,2693.9,2693.5,0.05279594]
["bitfinex","ETHUSD",1739945948150,3.0,2693.9,2693.5,3.76541594]
["bitfinex","ETHUSD",1739945948540,3.0,2693.9,2693.6,3.71244]
["bitfinex","ETHUSD",1739945948941,3.0,2693.9,2693.7,0.05259898]
["bitfinex","ETHUSD",1739945949257,0.7955,2694.3,2693.7,0.05259898]
["bitfinex","ETHUSD",1739945949455,1.29027895,2694.2,2693.7,3.76485898]
["bitfinex","ETHUSD",1739945949685,7.5071,2694.3,2693.7,3.76485898]
["bitfinex","ETHUSD",1739945950337,3.71171,2694.2,2693.7,3.76485898]
["bitfinex","ETHUSD",1739945950873,7.50716,2694.3,2693.7,3.76485898]
["bitfinex","ETHUSD",1739945951073,3.0,2694.1,2693.7,3.76485898]
["bitfinex","ETHUSD",1739945951374,3.0,2694.3,2693.9,3.71208]
["bitfinex","ETHUSD",1739945951792,3.0,2694.3,2694.0,0.05203282]
["bitfinex","ETHUSD",1739945951971,3.8278,2694.5,2694.0,0.05203282]
["bitfinex","ETHUSD",1739945952158,5.44878406,2694.5,2694.0,0.05203282]
["bitfinex","ETHUSD",1739945952365,3.0,2694.5,2694.0,0.05203282]
["bitfinex","ETHUSD",1739945952559,3.0,2694.5,2694.1,3.7118]
["bitfinex","ETHUSD",1739945952955,6.71099,2694.7,2694.1,3.7118]
["bitfinex","ETHUSD",1739945953161,6.71099,2694.7,2694.2,0.05175859]
["bitfinex","ETHUSD",1739945953361,3.71116,2694.6,2694.2,0.05175859]
["bitfinex","ETHUSD",1739945953575,4.830956,2694.6,2694.2,0.05175859]
["bitfinex","ETHUSD",1739945953776,1.119796,2694.6,2694.1,3.71177]
["bitfinex","ETHUSD",1739945953976,6.71099,2694.7,2694.3,0.05162149]
["bitfinex","ETHUSD",1739945954195,6.71099,2694.7,2694.2,0.05175859]
["bitfinex","ETHUSD",1739945954661,6.711,2694.7,2694.2,0.05175859]
["bitfinex","ETHUSD",1739945954863,7.84580945,2695.0,2694.3,3.7115]
["bitfinex","ETHUSD",1739945954864,9.86895,2695.0,2694.3,3.7115]
["bitfinex","ETHUSD",1739945955094,4.48895,2695.0,2694.4,3.79989553]
["bitfinex","ETHUSD",1739945955280,3.0,2694.9,2694.5,3.71124]
["bitfinex","ETHUSD",1739945955477,3.0,2694.9,2694.6,0.05121025]
["bitfinex","ETHUSD",1739945956407,6.17600945,2695.3,2694.7,3.71094]
["bitfinex","ETHUSD",1739945956718,7.24044839,2695.3,2694.8,0.0556331]
["bitfinex","ETHUSD",1739945957003,3.71031,2695.2,2694.8,0.0556331]
["bitfinex","ETHUSD",1739945957218,3.71057,2695.0,2694.3,7.42291]
["bitfinex","ETHUSD",1739945957360,3.71057,2695.0,2694.9,0.05548084]
["bitfinex","ETHUSD",1739945957561,3.71057,2695.0,2694.4,3.69121441]
["bitfinex","ETHUSD",1739945959093,3.71074,2694.9,2694.2,5.36]
["bitfinex","ETHUSD",1739945959407,3.71074,2694.9,2694.3,3.71153]
["bitfinex","ETHUSD",1739945959608,3.71074,2694.9,2694.4,3.71137]
["bitfinex","ETHUSD",1739945960677,3.71074,2694.9,2694.3,7.42297]
["bitfinex","ETHUSD",1739945961009,3.71074,2694.9,2694.3,3.71144]
["bitfinex","ETHUSD",1739945961520,3.71086,2694.8,2694.3,3.71144]
["bitfinex","ETHUSD",1739945961876,3.71107,2694.7,2694.2,9.07167]
["bitfinex","ETHUSD",1739945962879,3.71089,2694.8,2694.2,9.07158]
["bitfinex","ETHUSD",1739945963379,3.71089,2694.8,2694.2,3.71158]
["bitfinex","ETHUSD",1739945963621,0.818669,2694.9,2694.1,0.77351829]
["bitfinex","ETHUSD",1739945963805,0.7655,2695.0,2694.5,3.71123]
["bitfinex","ETHUSD",1739945964009,2.36874095,2695.0,2694.5,7.42246]
["bitfinex","ETHUSD",1739945964204,2.36874095,2695.0,2694.5,3.71123]
["bitfinex","ETHUSD",1739945964410,6.07935095,2695.0,2694.5,3.71123]
["bitfinex","ETHUSD",1739945965568,5.38,2695.2,2694.5,3.74827038]
["bitfinex","ETHUSD",1739945965569,6.1373,2695.2,2694.5,3.74827038]
["bitfinex","ETHUSD",1739945965828,3.71045,2695.1,2694.6,4.46307214]
["bitfinex","ETHUSD",1739945966126,3.71016,2695.3,2694.7,3.71086]
["bitfinex","ETHUSD",1739945966493,3.71016,2695.3,2694.7,7.42176]
["bitfinex","ETHUSD",1739945966716,3.71016,2695.3,2694.7,3.71086]
["bitfinex","ETHUSD",1739945967212,3.71047,2695.1,2694.6,0.75199214]
["bitfinex","ETHUSD",1739945967528,5.08454617,2695.3,2694.6,4.46303214]
["bitfinex","ETHUSD",1739945967529,3.71032,2695.2,2694.6,4.46303214]
["bitfinex","ETHUSD",1739945968320,3.71032,2695.2,2694.6,0.75199214]
["bitfinex","ETHUSD",1739945968321,3.71052,2695.1,2694.6,0.75199214]
["bitfinex","ETHUSD",1739945968527,3.71059,2695.0,2694.6,0.75199214]
["bitfinex","ETHUSD",1739945968722,0.7726,2695.1,2694.6,0.75199214]
["bitfinex","ETHUSD",1739945969096,0.7726,2695.1,2694.6,4.46301214]
["bitfinex","ETHUSD",1739945969308,0.7726,2695.1,2694.6,0.75199214]
["bitfinex","ETHUSD",1739945969512,4.48304,2695.1,2694.6,0.75199214]
["bitfinex","ETHUSD",1739945969810,4.48304,2695.1,2694.6,4.46310214]
["bitfinex","ETHUSD",1739945970016,3.71073,2694.9,2694.2,5.36]
["bitfinex","ETHUSD",1739945970548,3.71073,2694.9,2694.4,3.7114]
["bitfinex","ETHUSD",1739945971010,3.71073,2694.9,2694.4,4.47395738]
["bitfinex","ETHUSD",1739945972617,3.71073,2694.9,2694.4,0.76255738]
["bitfinex","ETHUSD",1739945973029,3.71073,2694.9,2694.4,4.47389738]
["bitfinex","ETHUSD",1739945973406,3.71059,2695.0,2694.4,4.47389738]
["bitfinex","ETHUSD",1739945974760,3.71071,2694.9,2694.4,0.76255738]
["bitfinex","ETHUSD",1739945975353,7.42151,2694.9,2694.4,0.76255738]
["bitfinex","ETHUSD",1739945975547,4.65045656,2694.9,2694.4,0.76255738]
["bitfinex","ETHUSD",1739945975750,0.93974656,2694.9,2694.4,4.47391738]
["bitfinex","ETHUSD",1739945975910,5.68644556,2695.1,2694.5,3.71112]
["bitfinex","ETHUSD",1739945976544,5.68644556,2695.1,2694.6,3.71111]
["bitfinex","ETHUSD",1739945977056,1.97595556,2695.1,2694.6,3.71111]
["bitfinex","ETHUSD",1739945977521,5.68639556,2695.1,2694.6,3.71111]
["bitfinex","ETHUSD",1739945979474,1.10663956,2695.0,2694.5,3.71125]
["bitfinex","ETHUSD",1739945979678,4.81728956,2695.0,2694.4,4.47388738]
["bitfinex","ETHUSD",1739945979837,4.81728956,2695.0,2694.4,8.18519738]
["bitfinex","ETHUSD",1739945980178,1.10663956,2695.0,2694.5,3.71113]
["bitfinex","ETHUSD",1739945980701,4.81729956,2695.0,2694.4,4.47386738]
["bitfinex","ETHUSD",1739945980977,3.71081,2694.9,2694.4,0.76255738]
["bitfinex","ETHUSD",1739945981480,3.71081,2694.9,2694.4,4.47392738]
["bitfinex","ETHUSD",1739945981781,4.81728956,2695.0,2694.4,4.47392738]
["bitfinex","ETHUSD",1739945982552,4.81728956,2695.0,2694.4,4.47387738]
["bitfinex","ETHUSD",1739945982877,4.81728956,2695.0,2694.4,8.18518738]
["bitfinex","ETHUSD",1739945983439,4.81728956,2695.0,2694.4,4.47386738]
["bitfinex","ETHUSD",1739945984340,1.10663956,2695.0,2694.4,4.47386738]
["bitfinex","ETHUSD",1739945984583,3.71073,2694.9,2694.4,4.47386738]
["bitfinex","ETHUSD",1739945984746,3.71073,2694.9,2694.2,0.7571818]
["bitfinex","ETHUSD",1739945984747,4.47361,2694.7,2694.2,0.7571818]
["bitfinex","ETHUSD",1739945984946,0.7626,2694.7,2694.2,0.7571818]
["bitfinex","ETHUSD",1739945985160,0.7626,2694.7,2694.3,3.71143]
["bitfinex","ETHUSD",1739945985361,0.7626,2694.7,2694.2,0.7571818]
["bitfinex","ETHUSD",1739945985584,4.98885765,2694.7,2694.2,4.4688418]
["bitfinex","ETHUSD",1739945987570,0.8284,2694.3,2693.8,3.71212]
["bitfinex","ETHUSD",1739945987886,0.8284,2694.3,2693.9,3.712]
["bitfinex","ETHUSD",1739945988468,0.8284,2694.3,2693.9,0.72849431]
["bitfinex","ETHUSD",1739945988672,0.8284,2694.5,2694.0,3.71182]
["bitfinex","ETHUSD",1739945989062,0.8284,2694.5,2694.1,3.71178]
["bitfinex","ETHUSD",1739945989283,0.8284,2694.5,2693.9,4.44045431]
["bitfinex","ETHUSD",1739945989846,0.8284,2694.5,2694.0,3.71195]
["bitfinex","ETHUSD",1739945990494,0.8284,2694.5,2694.1,3.7118]
["bitfinex","ETHUSD",1739945990687,0.8284,2694.5,2694.0,3.71195]
["bitfinex","ETHUSD",1739945990894,0.8284,2694.5,2694.0,7.42382]
["bitfinex","ETHUSD",1739945991390,0.8284,2694.5,2694.0,3.71187]
["bitfinex","ETHUSD",1739945991565,5.36415688,2694.5,2694.0,3.71187]
["bitfinex","ETHUSD",1739945991951,1.65287688,2694.5,2694.0,3.71185]
["bitfinex","ETHUSD",1739945993302,0.8284,2694.5,2694.0,3.71185]
["bitfinex","ETHUSD",1739945993658,0.8284,2694.5,2694.1,3.71181]
["bitfinex","ETHUSD",1739945993894,0.8284,2694.5,2694.0,3.71185]
["bitfinex","ETHUSD",1739945994062,0.8284,2694.5,2694.0,3.71184]
["bitfinex","ETHUSD",1739945994401,0.8284,2694.5,2693.9,0.72849431]
["bitfinex","ETHUSD",1739945994697,3.71142,2694.4,2693.9,0.72849431]
["bitfinex","ETHUSD",1739945995494,5.36423588,2694.5,2693.9,0.72849431]
["bitfinex","ETHUSD",1739945995723,5.36423588,2694.5,2693.9,4.44057431]
["bitfinex","ETHUSD",1739945998841,1.65287588,2694.5,2694.0,3.71193]
["bitfinex","ETHUSD",1739945999007,0.8284,2694.5,2694.0,3.71193]
["bitfinex","ETHUSD",1739945999213,0.8284,2694.5,2694.0,3.71185]
["bitfinex","ETHUSD",1739945999405,4.53968,2694.5,2694.0,3.71185]
["bitfinex","ETHUSD",1739946000239,0.8284,2694.5,2694.0,3.71185]
["bitfinex","ETHUSD",1739946000414,0.8284,2694.5,2694.1,3.7118]
["bitfinex","ETHUSD",1739946000612,0.8284,2694.5,2694.0,3.71185]
["bitfinex","ETHUSD",1739946000826,4.5397,2694.5,2694.0,3.71185]
["bitfinex","ETHUSD",1739946001148,1.95158271,2694.5,2694.0,7.42372]
["bitfinex","ETHUSD",1739946001299,1.95158271,2694.5,2694.1,3.71178]
["bitfinex","ETHUSD",1739946002546,0.8284,2694.5,2694.1,3.71178]
["bitfinex","ETHUSD",1739946002744,0.7753,2694.7,2694.4,3.71131]
["bitfinex","ETHUSD",1739946002919,0.7753,2694.7,2694.3,3.71151]
["bitfinex","ETHUSD",1739946003748,0.7753,2694.7,2694.3,7.42297]
["bitfinex","ETHUSD",1739946004090,4.48639,2694.7,2694.1,3.71173]
["bitfinex","ETHUSD",1739946004379,4.48639,2694.7,2694.2,3.71163]
["bitfinex","ETHUSD",1739946004883,0.7753,2694.7,2694.2,3.71163]
["bitfinex","ETHUSD",1739946005291,0.7753,2694.7,2694.3,3.7115]
["bitfinex","ETHUSD",1739946005589,0.7581,2695.0,2694.4,3.71127]
["bitfinex","ETHUSD",1739946005760,3.7581,2695.0,2694.5,3.71125]
["bitfinex","ETHUSD",1739946006297,0.7581,2695.0,2694.6,3.71103]
["bitfinex","ETHUSD",1739946006596,0.7581,2695.0,2694.4,3.71134]
["bitfinex","ETHUSD",1739946006894,0.7581,2695.0,2694.4,3.71131]
["bitfinex","ETHUSD",1739946007600,0.7581,2695.0,2694.5,3.71118]
["bitfinex","ETHUSD",1739946008096,0.7581,2695.0,2694.6,0.72603626]
["bitfinex","ETHUSD",1739946008457,0.7885,2694.7,2694.2,3.71157]
["bitfinex","ETHUSD",1739946008653,0.7885,2694.7,2694.2,4.44817165]
["bitfinex","ETHUSD",1739946008978,0.7885,2694.7,2694.3,3.71151]
["bitfinex","ETHUSD",1739946010474,0.7885,2694.7,2694.2,4.44817165]
["bitfinex","ETHUSD",1739946012202,4.4995,2694.7,2694.2,0.73660165]
["bitfinex","ETHUSD",1739946012377,0.7796,2694.6,2694.1,0.267]
["bitfinex","ETHUSD",1739946012701,4.49073,2694.6,2694.1,0.267]
["bitfinex","ETHUSD",1739946013564,0.7796,2694.6,2694.1,3.9788]
["bitfinex","ETHUSD",1739946014414,3.71134,2694.5,2694.1,1.0026344]
["bitfinex","ETHUSD",1739946014624,0.8129,2694.4,2694.1,0.267]
["bitfinex","ETHUSD",1739946014925,4.52431,2694.4,2694.1,0.267]
["bitfinex","ETHUSD",1739946015297,4.52431,2694.4,2693.8,3.7121]
["bitfinex","ETHUSD",1739946015627,4.52431,2694.4,2693.9,0.27793715]
["bitfinex","ETHUSD",1739946016222,4.534958,2694.4,2693.9,0.27793715]
["bitfinex","ETHUSD",1739946016376,4.54382,2694.2,2693.9,0.27793715]
["bitfinex","ETHUSD",1739946017129,0.8321,2694.2,2693.9,0.27793715]
["bitfinex","ETHUSD",1739946017286,0.8321,2694.2,2693.9,3.98993715]
["bitfinex","ETHUSD",1739946017486,0.8321,2694.2,2693.9,3.712]
["bitfinex","ETHUSD",1739946018023,0.8321,2694.2,2693.8,4.46700383]
["bitfinex","ETHUSD",1739946021726,0.8321,2694.2,2693.9,3.71206]
["bitfinex","ETHUSD",1739946021896,0.8321,2694.2,2694.0,3.71192]
["bitfinex","ETHUSD",1739946022105,0.8321,2694.2,2693.8,4.46692383]
["bitfinex","ETHUSD",1739946022310,0.8321,2694.2,2693.9,0.06942738]
["bitfinex","ETHUSD",1739946022602,4.998144,2694.2,2693.8,0.75481383]
["bitfinex","ETHUSD",1739946023009,1.286454,2694.2,2693.9,0.06963727]
["bitfinex","ETHUSD",1739946023227,0.8321,2694.2,2693.9,0.06963727]
["bitfinex","ETHUSD",1739946024497,4.54379,2694.2,2693.9,0.06963727]
["bitfinex","ETHUSD",1739946028397,8.25554,2694.2,2693.9,0.06963727]
["bitfinex","ETHUSD",1739946028598,4.54379,2694.2,2693.5,3.71262]
["bitfinex","ETHUSD",1739946028798,8.25558,2694.2,2694.0,0.06944137]
["bitfinex","ETHUSD",1739946029028,0.825558,2694.1,2693.7,0.74003794]
["bitfinex","ETHUSD",1739946029351,8.25558,2694.2,2693.7,0.74003794]
["bitfinex","ETHUSD",1739946029516,8.25554,2694.2,2693.7,0.74003794]
["bitfinex","ETHUSD",1739946029702,4.54379,2694.2,2693.8,0.06983318]
["bitfinex","ETHUSD",1739946029925,4.54379,2694.2,2693.7,0.74003794]
["bitfinex","ETHUSD",1739946030242,4.54379,2694.2,2693.9,0.06963727]
["bitfinex","ETHUSD",1739946030402,4.54379,2694.2,2693.8,0.06983318]
["bitfinex","ETHUSD",1739946030601,4.54379,2694.2,2693.7,0.74003794]
["bitfinex","ETHUSD",1739946030602,0.8321,2694.2,2693.7,4.45230794]
["bitfinex","ETHUSD",1739946030937,0.8321,2694.2,2693.8,3.78205318]
["bitfinex","ETHUSD",1739946031643,0.8321,2694.2,2693.8,0.06983318]
["bitfinex","ETHUSD",1739946031840,0.8321,2694.2,2693.8,3.78203318]
["bitfinex","ETHUSD",1739946032148,0.8321,2694.2,2693.9,3.78159727]
["bitfinex","ETHUSD",1739946033697,0.7815,2694.4,2693.9,3.78159727]
["bitfinex","ETHUSD",1739946034029,0.7815,2694.4,2694.0,3.71184]
["bitfinex","ETHUSD",1739946034554,0.7815,2694.4,2694.0,3.78131451]
["bitfinex","ETHUSD",1739946035049,0.7815,2694.4,2694.0,3.78130451]
["bitfinex","ETHUSD",1739946037546,0.8202,2694.6,2694.2,3.71166]
["bitfinex","ETHUSD",1739946040417,0.8202,2694.6,2694.3,0.76152706]
["bitfinex","ETHUSD",1739946045284,0.8202,2694.6,2694.3,4.47305706]
["bitfinex","ETHUSD",1739946045614,9.89022,2694.9,2694.3,4.47295706]
["bitfinex","ETHUSD",1739946045821,9.89026,2694.9,2694.4,3.71138]
["bitfinex","ETHUSD",1739946046108,4.51026,2694.9,2694.3,4.47298706]
["bitfinex","ETHUSD",1739946046313,3.0,2694.8,2694.3,4.47298706]
["bitfinex","ETHUSD",1739946048178,3.0,2694.8,2694.4,3.71139]
["bitfinex","ETHUSD",1739946048432,4.51026,2694.9,2694.4,3.71139]
["bitfinex","ETHUSD",1739946050255,4.51026,2694.9,2694.3,0.76152706]
["bitfinex","ETHUSD",1739946050549,4.51026,2694.9,2694.3,4.47303706]
["bitfinex","ETHUSD",1739946052354,4.51026,2694.9,2694.3,0.76152706]
["bitfinex","ETHUSD",1739946052526,3.71102,2694.7,2694.3,0.76152706]
["bitfinex","ETHUSD",1739946052727,0.7974,2694.6,2694.3,0.76152706]
["bitfinex","ETHUSD",1739946054079,4.50746,2695.4,2694.8,3.71074]
["bitfinex","ETHUSD",1739946054374,0.46988806,2695.3,2694.6,3.71106]
["bitfinex","ETHUSD",1739946054680,0.8076,2695.1,2694.6,7.42204]
["bitfinex","ETHUSD",1739946054876,0.8076,2695.1,2694.6,3.71101]
["bitfinex","ETHUSD",1739946055751,0.8076,2695.1,2694.6,3.71109]
["bitfinex","ETHUSD",1739946056680,0.8076,2695.1,2694.6,3.71104]
["bitfinex","ETHUSD",1739946057817,0.8076,2695.1,2694.3,0.76152706]
["bitfinex","ETHUSD",1739946057973,0.7737,2695.0,2694.5,7.42236]
["bitfinex","ETHUSD",1739946058313,0.7737,2695.0,2694.6,3.71112]
["bitfinex","ETHUSD",1739946058479,0.7737,2695.2,2694.8,3.71076]
["bitfinex","ETHUSD",1739946058812,0.7737,2695.2,2694.9,3.71062]
["bitfinex","ETHUSD",1739946059106,0.7737,2695.2,2694.9,3.71059]
["bitfinex","ETHUSD",1739946060114,0.7737,2695.2,2694.9,7.42121]
["bitfinex","ETHUSD",1739946060310,7.25983,2695.6,2695.0,3.71057]
["bitfinex","ETHUSD",1739946060511,1.80486576,2695.5,2695.0,0.74876612]
["bitfinex","ETHUSD",1739946060908,3.71002,2695.4,2694.7,3.71093]
["bitfinex","ETHUSD",1739946061814,3.71002,2695.4,2694.8,3.71076]
["bitfinex","ETHUSD",1739946062016,0.8322,2695.5,2695.0,3.71053]
["bitfinex","ETHUSD",1739946063677,0.8322,2695.5,2694.8,0.75017945]
["bitfinex","ETHUSD",1739946064219,0.8322,2695.5,2695.0,3.71043]
["bitfinex","ETHUSD",1739946064915,4.54209,2695.5,2695.0,3.71043]
["bitfinex","ETHUSD",1739946065210,0.8322,2695.5,2695.0,3.71043]
["bitfinex","ETHUSD",1739946065714,0.8322,2695.5,2694.9,3.71067]
["bitfinex","ETHUSD",1739946065875,4.54212,2695.5,2694.9,3.71067]
["bitfinex","ETHUSD",1739946066075,0.8322,2695.5,2694.8,4.46095945]
["bitfinex","ETHUSD",1739946066312,0.8322,2695.5,2695.0,3.71056]
["bitfinex","ETHUSD",1739946066518,0.8322,2695.5,2694.8,4.46090945]
["bitfinex","ETHUSD",1739946067524,0.8322,2695.5,2695.0,3.71056]
["bitfinex","ETHUSD",1739946068386,0.8216,2695.3,2694.8,4.46090945]
["bitfinex","ETHUSD",1739946068588,2.46682762,2695.2,2694.8,0.75017945]
["bitfinex","ETHUSD",1739946068792,0.8216,2694.7,2694.1,3.71171]
["bitfinex","ETHUSD",1739946068991,0.8216,2694.7,2694.2,3.71157]
["bitfinex","ETHUSD",1739946069186,0.8216,2694.7,2694.2,0.75276895]
["bitfinex","ETHUSD",1739946069391,0.8216,2694.6,2694.2,0.75276895]
["bitfinex","ETHUSD",1739946070336,4.26135,2694.5,2693.9,3.71201]
["bitfinex","ETHUSD",1739946070492,4.53308,2694.4,2693.9,0.75604186]
["bitfinex","ETHUSD",1739946070833,0.8216,2694.4,2693.9,0.75604186]
["bitfinex","ETHUSD",1739946071335,0.8216,2694.4,2693.9,4.46811186]
["bitfinex","ETHUSD",1739946074344,0.8216,2694.4,2694.1,3.7118]
["bitfinex","ETHUSD",1739946074543,0.8216,2694.4,2694.0,3.71194]
["bitfinex","ETHUSD",1739946075218,0.8216,2694.4,2693.9,4.46811186]
["bitfinex","ETHUSD",1739946075426,0.8216,2694.4,2693.9,4.53766073]
["bitfinex","ETHUSD",1739946076836,4.533,2694.4,2693.9,0.82559073]
["bitfinex","ETHUSD",1739946077043,0.8299,2694.2,2693.9,0.82559073]
["bitfinex","ETHUSD",1739946077247,4.54166,2694.2,2693.9,0.06954887]
["bitfinex","ETHUSD",1739946077393,0.7599,2693.9,2693.0,3.71326]
["bitfinex","ETHUSD",1739946077599,0.7599,2693.5,2693.1,0.07100248]
["bitfinex","ETHUSD",1739946078248,0.7599,2693.5,2693.3,0.75137282]
["bitfinex","ETHUSD",1739946078647,0.7599,2693.5,2693.4,0.06161267]
["bitfinex","ETHUSD",1739946078847,0.8299,2693.8,2693.4,0.06161267]
["bitfinex","ETHUSD",1739946079101,0.8299,2693.8,2693.5,3.71263]
["bitfinex","ETHUSD",1739946079262,0.8299,2693.8,2693.3,4.46428282]
["bitfinex","ETHUSD",1739946079462,0.8299,2693.8,2693.6,0.06126973]
["bitfinex","ETHUSD",1739946079696,6.20721876,2693.8,2693.2,0.73753291]
["bitfinex","ETHUSD",1739946079869,4.54213,2693.8,2693.7,0.06109827]
["bitfinex","ETHUSD",1739946080069,4.54213,2693.8,2693.2,4.45046291]
["bitfinex","ETHUSD",1739946080282,4.54213,2693.8,2693.7,0.06109827]
["bitfinex","ETHUSD",1739946080488,4.54213,2693.8,2693.2,0.73753291]
["bitfinex","ETHUSD",1739946080795,3.71256,2693.6,2693.0,0.267]
["bitfinex","ETHUSD",1739946081004,3.71256,2693.6,2693.0,3.98021]
["bitfinex","ETHUSD",1739946081358,3.71256,2693.6,2693.0,3.71321]
["bitfinex","ETHUSD",1739946082368,0.8298,2693.7,2693.1,3.71309]
["bitfinex","ETHUSD",1739946082573,0.8298,2693.7,2693.2,3.71301]
["bitfinex","ETHUSD",1739946082775,0.8298,2693.7,2693.0,4.45487251]
["bitfinex","ETHUSD",1739946082977,0.8298,2693.7,2693.1,3.7131]
["bitfinex","ETHUSD",1739946083890,0.8298,2693.7,2693.0,4.45487251]
["bitfinex","ETHUSD",1739946084197,4.54225,2693.7,2693.0,8.16811251]
["bitfinex","ETHUSD",1739946084407,0.8298,2693.7,2693.0,4.45483251]
["bitfinex","ETHUSD",1739946084563,3.71251,2693.6,2693.0,4.45483251]
["bitfinex","ETHUSD",1739946085000,0.8298,2693.7,2693.1,3.7131]
["bitfinex","ETHUSD",1739946085376,4.54216,2693.7,2693.1,3.7131]
["bitfinex","ETHUSD",1739946086192,4.54216,2693.7,2693.0,4.45483251]
["bitfinex","ETHUSD",1739946086394,4.49711,2693.6,2693.0,4.45483251]
["bitfinex","ETHUSD",1739946087164,0.8102,2693.4,2692.8,3.71353]
["bitfinex","ETHUSD",1739946087360,0.8102,2693.4,2692.6,3.71378]
["bitfinex","ETHUSD",1739946087361,4.52335,2693.2,2692.6,3.71378]
["bitfinex","ETHUSD",1739946087995,4.52335,2693.2,2692.7,0.75366784]
["bitfinex","ETHUSD",1739946088196,4.52335,2693.2,2692.7,4.46738784]
["bitfinex","ETHUSD",1739946088607,4.52335,2693.2,2692.7,0.75366784]
["bitfinex","ETHUSD",1739946088960,0.8102,2693.2,2692.7,4.46738784]
["bitfinex","ETHUSD",1739946089161,0.8102,2693.2,2692.7,0.75366784]
["bitfinex","ETHUSD",1739946089362,0.8102,2693.2,2692.8,3.71359]
["bitfinex","ETHUSD",1739946089578,0.8102,2693.2,2692.9,3.71343]
["bitfinex","ETHUSD",1739946090713,0.8102,2693.2,2692.8,3.71359]
["bitfinex","ETHUSD",1739946090921,6.1552,2693.5,2693.1,3.71307]
["bitfinex","ETHUSD",1739946091429,0.7752,2693.5,2693.3,3.71282]
["bitfinex","ETHUSD",1739946091573,3.0,2693.7,2693.3,3.71282]
["bitfinex","ETHUSD",1739946091922,9.09211,2693.9,2693.4,3.71264]
["bitfinex","ETHUSD",1739946091923,0.7752,2693.8,2693.4,3.71264]
["bitfinex","ETHUSD",1739946092073,5.38,2693.9,2693.3,0.03712415]
["bitfinex","ETHUSD",1739946092279,5.38,2693.9,2693.6,3.71241]
["bitfinex","ETHUSD",1739946092598,0.7752,2694.1,2693.8,3.71221]
["bitfinex","ETHUSD",1739946092772,0.7752,2694.1,2693.6,7.42481]
["bitfinex","ETHUSD",1739946092977,0.7752,2694.1,2693.6,3.7124]
["bitfinex","ETHUSD",1739946093304,0.7752,2694.1,2693.7,0.06257792]
["bitfinex","ETHUSD",1739946093478,1.77057076,2694.1,2693.7,0.06257792]
["bitfinex","ETHUSD",1739946094314,4.48706,2694.1,2693.7,0.06257792]
["bitfinex","ETHUSD",1739946094514,4.48706,2694.1,2693.4,3.97977]
["bitfinex","ETHUSD",1739946094994,4.48706,2694.1,2693.5,0.06292083]
["bitfinex","ETHUSD",1739946096042,0.7752,2694.1,2693.5,0.06292083]
["bitfinex","ETHUSD",1739946096214,0.7752,2694.1,2693.6,3.7125]
["bitfinex","ETHUSD",1739946096543,0.7752,2694.1,2693.9,3.712]
["bitfinex","ETHUSD",1739946096837,0.8273,2694.4,2694.0,0.06131885]
["bitfinex","ETHUSD",1739946096997,0.8273,2694.6,2694.3,3.71153]
["bitfinex","ETHUSD",1739946097197,0.8273,2694.6,2694.3,3.77233469]
["bitfinex","ETHUSD",1739946097614,0.7744,2694.8,2694.4,3.71132]
["bitfinex","ETHUSD",1739946097815,0.7744,2694.8,2694.5,3.71115]
["bitfinex","ETHUSD",1739946098000,0.7744,2695.1,2694.5,3.71115]
["bitfinex","ETHUSD",1739946098206,1.760858,2695.1,2694.6,3.71103]
["bitfinex","ETHUSD",1739946099131,1.760858,2695.1,2694.7,3.71089]
["bitfinex","ETHUSD",1739946099296,0.7744,2695.1,2694.8,3.71076]
["bitfinex","ETHUSD",1739946100036,0.7744,2695.1,2694.7,3.71089]
["bitfinex","ETHUSD",1739946102346,0.7744,2695.1,2694.8,3.7108]
["bitfinex","ETHUSD",1739946102645,0.7744,2695.1,2694.7,3.71089]
["bitfinex","ETHUSD",1739946103554,0.7744,2695.1,2694.8,3.71072]
["bitfinex","ETHUSD",1739946103847,0.8168,2695.5,2695.0,3.71046]
["bitfinex","ETHUSD",1739946105003,0.8168,2695.5,2695.3,3.71014]
["bitfinex","ETHUSD",1739946105184,0.8168,2695.5,2695.1,7.42065]
["bitfinex","ETHUSD",1739946105349,0.8168,2695.5,2695.1,3.71032]
["bitfinex","ETHUSD",1739946106145,0.8168,2695.5,2695.1,4.43657428]
["bitfinex","ETHUSD",1739946107066,0.8168,2695.5,2695.2,3.71028]
["bitfinex","ETHUSD",1739946107350,0.8168,2695.5,2695.3,3.71015]
["bitfinex","ETHUSD",1739946107552,3.8228,2695.7,2695.3,3.71015]
["bitfinex","ETHUSD",1739946107759,3.8228,2695.7,2695.1,8.14689428]
["bitfinex","ETHUSD",1739946107962,3.8228,2695.7,2695.1,4.43657428]
["bitfinex","ETHUSD",1739946108258,3.8228,2695.7,2695.2,3.71028]
["bitfinex","ETHUSD",1739946108552,3.8228,2695.7,2695.1,4.43657428]
["bitfinex","ETHUSD",1739946108812,3.8228,2695.7,2695.1,0.72625428]
["bitfinex","ETHUSD",1739946108968,3.8228,2695.7,2695.2,3.71029]
["bitfinex","ETHUSD",1739946109256,3.8228,2695.7,2695.2,3.71021]
["bitfinex","ETHUSD",1739946109816,3.0,2695.6,2695.2,3.71021]
["bitfinex","ETHUSD",1739946110734,0.8228,2695.7,2695.2,3.71021]
["bitfinex","ETHUSD",1739946111069,0.8228,2695.7,2695.3,3.74721895]
["bitfinex","ETHUSD",1739946111370,0.8228,2695.7,2695.3,3.71012]
["bitfinex","ETHUSD",1739946112379,3.0128407,2695.9,2695.5,3.70987]
["bitfinex","ETHUSD",1739946113038,3.0128407,2695.9,2695.5,3.70979]
["bitfinex","ETHUSD",1739946113238,3.0128407,2695.9,2695.3,3.71004]
["bitfinex","ETHUSD",1739946113457,3.0128407,2695.9,2695.6,0.74919208]
["bitfinex","ETHUSD",1739946113666,0.0128407,2695.9,2695.6,0.74919208]
["bitfinex","ETHUSD",1739946115386,0.0128407,2695.9,2695.6,4.45893208]
["bitfinex","ETHUSD",1739946115681,0.0128407,2695.9,2695.6,0.74919208]
["bitfinex","ETHUSD",1739946116868,0.0128407,2695.9,2695.6,4.45884208]
["bitfinex","ETHUSD",1739946117066,0.0128407,2695.9,2695.7,3.70958]
["bitfinex","ETHUSD",1739946117456,0.0128407,2695.9,2695.7,3.7466724]
["bitfinex","ETHUSD",1739946117645,0.0128407,2695.9,2695.7,3.70958]
["bitfinex","ETHUSD",1739946118188,0.0128407,2695.9,2695.7,3.74667229]
["bitfinex","ETHUSD",1739946118348,0.0128407,2695.9,2695.7,3.70958]
["bitfinex","ETHUSD",1739946118684,0.0128407,2695.9,2695.6,0.74919208]
["bitfinex","ETHUSD",1739946119359,0.0128407,2695.9,2695.6,4.45890208]
["bitfinex","ETHUSD",1739946120756,0.0128407,2695.9,2695.6,8.16857208]
["bitfinex","ETHUSD",1739946121353,0.0128407,2695.9,2695.6,4.45886208]
["bitfinex","ETHUSD",1739946121543,0.0128407,2695.9,2695.6,0.74919208]
["bitfinex","ETHUSD",1739946121743,0.0128407,2695.9,2695.6,4.45887208]
["bitfinex","ETHUSD",1739946123292,0.0128407,2695.9,2695.6,8.16854208]
["bitfinex","ETHUSD",1739946123826,0.036,2696.0,2695.7,3.70958]
["bitfinex","ETHUSD",1739946123985,0.036,2696.0,2695.6,0.74919208]
["bitfinex","ETHUSD",1739946124553,0.036,2696.0,2695.6,4.45891208]
["bitfinex","ETHUSD",1739946127308,0.036,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1739946129104,0.036,2696.0,2695.8,3.97635]
["bitfinex","ETHUSD",1739946129285,0.7908,2696.0,2695.7,0.267]
["bitfinex","ETHUSD",1739946129494,0.7908,2696.0,2695.6,4.45884208]
["bitfinex","ETHUSD",1739946130363,0.7908,2696.0,2695.7,3.70961]
["bitfinex","ETHUSD",1739946131111,0.7908,2696.0,2695.8,3.70944]
["bitfinex","ETHUSD",1739946131347,0.7908,2696.0,2695.8,7.41877]
["bitfinex","ETHUSD",1739946131604,0.036,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1739946131965,0.036,2696.0,2695.8,3.70937]
["bitfinex","ETHUSD",1739946132596,0.036,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1739946132777,0.036,2696.0,2695.8,3.70937]
["bitfinex","ETHUSD",1739946133109,0.036,2696.0,2695.7,3.7096]
["bitfinex","ETHUSD",1739946133316,0.8054,2695.9,2695.6,9.81889208]
["bitfinex","ETHUSD",1739946133466,0.8054,2695.9,2695.6,6.10919208]
["bitfinex","ETHUSD",1739946134766,0.8054,2695.9,2695.6,9.81892208]
["bitfinex","ETHUSD",1739946134962,0.8054,2695.9,2695.8,3.70947]
["bitfinex","ETHUSD",1739946135190,0.036,2696.0,2695.8,3.70947]
["bitfinex","ETHUSD",1739946135799,0.036,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1739946137297,0.036,2696.0,2695.9,3.74641733]
["bitfinex","ETHUSD",1739946137499,0.036,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1739946137803,0.7949,2696.3,2696.0,3.70915]
["bitfinex","ETHUSD",1739946138411,0.7949,2696.3,2696.0,3.70911]
["bitfinex","ETHUSD",1739946139030,0.7949,2696.3,2696.1,3.70903]
["bitfinex","ETHUSD",1739946139236,0.7949,2696.3,2696.1,3.74611716]
["bitfinex","ETHUSD",1739946139740,0.7949,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1739946139903,0.7893,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1739946140415,0.7893,2696.5,2696.2,7.41765]
["bitfinex","ETHUSD",1739946140805,0.7893,2696.8,2696.4,3.70864]
["bitfinex","ETHUSD",1739946141210,3.7893,2696.8,2696.2,3.70881]
["bitfinex","ETHUSD",1739946141392,3.7893,2696.8,2696.4,0.75100195]
["bitfinex","ETHUSD",1739946141895,0.7893,2696.8,2696.4,4.45964195]
["bitfinex","ETHUSD",1739946142306,0.7893,2696.8,2696.4,0.75100195]
["bitfinex","ETHUSD",1739946142510,4.49753,2696.8,2696.4,0.75100195]
["bitfinex","ETHUSD",1739946142941,0.7893,2696.8,2696.4,0.75100195]
["bitfinex","ETHUSD",1739946144039,4.49747,2696.8,2696.2,3.70881]
["bitfinex","ETHUSD",1739946144342,4.49747,2696.8,2696.2,7.41765]
["bitfinex","ETHUSD",1739946144494,4.49747,2696.8,2696.2,3.70881]
["bitfinex","ETHUSD",1739946145144,4.49747,2696.8,2696.2,7.41764]
["bitfinex","ETHUSD",1739946145733,4.52047,2696.7,2696.2,4.44884858]
["bitfinex","ETHUSD",1739946146530,4.52051,2696.7,2695.9,3.70932]
["bitfinex","ETHUSD",1739946146835,3.70854,2696.5,2695.9,3.97625]
["bitfinex","ETHUSD",1739946147035,0.8195,2696.4,2695.9,3.70925]
["bitfinex","ETHUSD",1739946147239,0.8195,2696.4,2695.8,5.36]
["bitfinex","ETHUSD",1739946147407,1.120544,2696.8,2695.8,5.36]
["bitfinex","ETHUSD",1739946147408,0.7667,2696.3,2695.8,5.36]
["bitfinex","ETHUSD",1739946147612,0.7667,2696.3,2696.0,3.70912]
["bitfinex","ETHUSD",1739946148136,0.7667,2696.5,2696.3,3.7087]
["bitfinex","ETHUSD",1739946148536,0.7667,2696.7,2696.4,7.41713]
["bitfinex","ETHUSD",1739946148732,0.7667,2696.7,2696.5,3.70849]
["bitfinex","ETHUSD",1739946148951,0.7667,2696.7,2696.4,7.41712]
["bitfinex","ETHUSD",1739946149499,5.0,2697.1,2696.6,3.70837]
["bitfinex","ETHUSD",1739946149843,5.0,2697.1,2696.7,3.74519833]
["bitfinex","ETHUSD",1739946150145,3.0,2697.0,2696.7,3.74519833]
["bitfinex","ETHUSD",1739946150354,5.0,2697.1,2696.7,0.03707833]
["bitfinex","ETHUSD",1739946150656,5.0,2697.1,2696.9,3.70786]
["bitfinex","ETHUSD",1739946150822,5.0,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1739946154190,5.0,2697.1,2696.7,5.36]
["bitfinex","ETHUSD",1739946154191,0.7897,2697.0,2696.7,5.36]
["bitfinex","ETHUSD",1739946154480,5.0,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1739946155164,5.0,2697.1,2696.9,3.70793]
["bitfinex","ETHUSD",1739946155472,5.0,2697.1,2696.8,3.70799]
["bitfinex","ETHUSD",1739946155637,5.0,2697.1,2696.7,9.0682]
["bitfinex","ETHUSD",1739946155838,5.0,2697.1,2696.7,5.36]
["bitfinex","ETHUSD",1739946156173,5.0,2697.1,2696.7,9.06819]
["bitfinex","ETHUSD",1739946157259,5.0,2697.1,2696.7,5.36]
["bitfinex","ETHUSD",1739946157633,0.7865,2696.9,2696.7,5.36]
["bitfinex","ETHUSD",1739946161883,3.70809,2696.8,2696.7,5.36]
["bitfinex","ETHUSD",1739946162086,4.48239,2696.8,2696.7,5.36]
["bitfinex","ETHUSD",1739946162386,0.7743,2696.8,2696.7,5.36]
["bitfinex","ETHUSD",1739946162545,0.7743,2696.8,2696.6,0.75230564]
["bitfinex","ETHUSD",1739946164491,5.0,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1739946164953,5.0,2697.1,2696.9,7.41583]
["bitfinex","ETHUSD",1739946165354,5.0,2697.1,2696.9,3.7079]
["bitfinex","ETHUSD",1739946165761,5.0,2697.1,2696.6,0.75230564]
["bitfinex","ETHUSD",1739946166091,0.7633,2697.0,2696.6,0.75230564]
["bitfinex","ETHUSD",1739946166386,0.7633,2697.0,2696.6,4.46065564]
["bitfinex","ETHUSD",1739946166569,0.7633,2697.0,2696.6,0.75230564]
["bitfinex","ETHUSD",1739946166950,0.7633,2697.0,2696.7,3.70819]
["bitfinex","ETHUSD",1739946167150,5.0,2697.1,2696.7,3.7452676]
["bitfinex","ETHUSD",1739946167346,5.0,2697.1,2696.9,3.70784]
["bitfinex","ETHUSD",1739946167547,5.0,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1739946169489,5.0,2697.1,2697.0,3.83982]
["bitfinex","ETHUSD",1739946171504,5.0,2697.1,2697.0,9.19982]
["bitfinex","ETHUSD",1739946172519,5.8091,2697.1,2697.0,5.492]
["bitfinex","ETHUSD",1739946173881,5.0,2697.1,2697.0,9.19982]
["bitfinex","ETHUSD",1739946176274,5.0,2697.1,2697.0,5.492]
["bitfinex","ETHUSD",1739946176671,5.0,2697.1,2697.0,9.19982]
["bitfinex","ETHUSD",1739946177291,5.0,2697.1,2697.0,3.83982]
["bitfinex","ETHUSD",1739946177486,5.0,2697.1,2697.0,0.132]
["bitfinex","ETHUSD",1739946179314,5.0,2697.1,2697.0,3.83982]
["bitfinex","ETHUSD",1739946180832,5.0,2697.1,2697.0,0.132]
["bitfinex","ETHUSD",1739946187180,8.70768,2697.1,2697.0,0.132]
["bitfinex","ETHUSD",1739946187535,5.0,2697.1,2697.0,0.132]
["bitfinex","ETHUSD",1739946189065,5.951631,2697.1,2697.0,0.132]
["bitfinex","ETHUSD",1739946189260,6.749631,2697.1,2697.0,0.132]
["bitfinex","ETHUSD",1739946189437,10.457311,2697.1,2697.0,0.132]
["bitfinex","ETHUSD",1739946195054,6.749631,2697.1,2697.0,0.132]
["bitfinex","ETHUSD",1739946196911,10.457311,2697.1,2697.0,0.132]
["bitfinex","ETHUSD",1739946198587,14.007311,2697.1,2697.0,0.132]
["bitfinex","ETHUSD",1739946199715,14.007311,2697.1,2695.4,0.4027]
["bitfinex","ETHUSD",1739946199716,3.70929,2696.0,2695.4,0.4027]
["bitfinex","ETHUSD",1739946199915,2.46682762,2695.8,2695.7,0.74121699]
["bitfinex","ETHUSD",1739946200112,0.7808,2695.9,2695.7,0.74121699]
["bitfinex","ETHUSD",1739946200413,4.501,2696.3,2695.7,4.58652699]
["bitfinex","ETHUSD",1739946200618,4.501,2696.3,2695.7,3.84531]
["bitfinex","ETHUSD",1739946201478,0.7922,2696.3,2695.8,4.46613759]
["bitfinex","ETHUSD",1739946201685,0.7922,2696.3,2695.8,0.75667759]
["bitfinex","ETHUSD",1739946201927,4.50101,2696.3,2695.8,0.75667759]
["bitfinex","ETHUSD",1739946202210,0.7922,2696.3,2695.8,0.75667759]
["bitfinex","ETHUSD",1739946202419,4.501,2696.3,2695.8,0.75667759]
["bitfinex","ETHUSD",1739946203812,0.7922,2696.3,2695.8,0.75667759]
["bitfinex","ETHUSD",1739946204476,4.501,2696.3,2695.8,0.75667759]
["bitfinex","ETHUSD",1739946205700,4.50108,2696.3,2695.8,0.75667759]
["bitfinex","ETHUSD",1739946209410,0.7922,2696.3,2695.8,0.75667759]
["bitfinex","ETHUSD",1739946209614,4.501,2696.3,2695.8,0.75667759]
["bitfinex","ETHUSD",1739946210747,3.70898,2696.2,2695.8,0.75667759]
["bitfinex","ETHUSD",1739946214289,4.501,2696.3,2695.8,0.75667759]
["bitfinex","ETHUSD",1739946214844,0.7922,2696.3,2695.9,3.70927]
["bitfinex","ETHUSD",1739946215325,0.7922,2696.3,2695.8,4.46611759]
["bitfinex","ETHUSD",1739946216243,4.50098,2696.3,2695.8,0.75667759]
["bitfinex","ETHUSD",1739946216537,4.50099,2696.3,2695.8,4.46604759]
["bitfinex","ETHUSD",1739946217542,4.50099,2696.3,2695.8,0.75667759]
["bitfinex","ETHUSD",1739946218055,3.70895,2696.2,2695.8,0.75667759]
["bitfinex","ETHUSD",1739946223691,3.70927,2696.0,2695.8,0.75667759]
["bitfinex","ETHUSD",1739946223841,0.7506,2695.9,2695.8,0.75667759]
["bitfinex","ETHUSD",1739946227695,2.46682762,2696.4,2695.8,0.89237759]
["bitfinex","ETHUSD",1739946227696,0.8151,2696.4,2695.8,0.89237759]
["bitfinex","ETHUSD",1739946227985,0.8151,2696.4,2695.9,3.70924]
["bitfinex","ETHUSD",1739946228183,0.8151,2696.4,2696.0,3.70911]
["bitfinex","ETHUSD",1739946229048,0.8151,2696.4,2695.8,4.86874759]
["bitfinex","ETHUSD",1739946229245,0.8151,2696.4,2695.9,3.70931]
["bitfinex","ETHUSD",1739946230031,0.8151,2696.4,2695.9,3.70924]
["bitfinex","ETHUSD",1739946230237,0.8151,2696.4,2695.9,3.70923]
["bitfinex","ETHUSD",1739946230411,0.8151,2696.4,2696.0,3.70918]
["bitfinex","ETHUSD",1739946231310,4.46368,2696.6,2696.0,3.70918]
["bitfinex","ETHUSD",1739946231629,4.46368,2696.6,2696.1,3.70905]
["bitfinex","ETHUSD",1739946232634,4.46368,2696.6,2695.9,3.70923]
["bitfinex","ETHUSD",1739946232821,3.70853,2696.5,2695.9,3.70923]
["bitfinex","ETHUSD",1739946233026,3.70853,2696.5,2696.0,3.70919]
["bitfinex","ETHUSD",1739946234553,3.70853,2696.5,2695.9,3.70923]
["bitfinex","ETHUSD",1739946234720,3.70853,2696.5,2696.3,0.72739437]
["bitfinex","ETHUSD",1739946234926,3.70881,2696.3,2695.8,0.4027]
["bitfinex","ETHUSD",1739946235153,0.8053,2696.2,2695.8,0.4027]
["bitfinex","ETHUSD",1739946235645,0.8053,2696.2,2695.8,4.11216]
["bitfinex","ETHUSD",1739946236244,0.132,2695.9,2695.8,4.11216]
["bitfinex","ETHUSD",1739946236889,0.132,2695.9,2695.8,4.83777008]
["bitfinex","ETHUSD",1739946237008,0.132,2695.9,2695.8,0.72561008]
["bitfinex","ETHUSD",1739946239020,0.132,2695.9,2695.7,5.36]
["bitfinex","ETHUSD",1739946239021,4.47377,2695.8,2695.7,5.36]
["bitfinex","ETHUSD",1739946239224,4.47377,2695.8,2695.2,0.1357]
["bitfinex","ETHUSD",1739946239225,3.70971,2695.7,2695.2,0.1357]
["bitfinex","ETHUSD",1739946239409,3.70971,2695.7,2695.1,3.97737]
["bitfinex","ETHUSD",1739946240356,5.18102976,2695.8,2695.1,3.97735]
["bitfinex","ETHUSD",1739946240540,3.70962,2695.7,2695.1,3.97735]
["bitfinex","ETHUSD",1739946241154,3.70962,2695.7,2695.4,0.75598946]
["bitfinex","ETHUSD",1739946241340,0.7731,2695.4,2694.9,3.84636]
["bitfinex","ETHUSD",1739946241538,0.7731,2695.4,2694.9,4.11336]
["bitfinex","ETHUSD",1739946242567,0.7731,2695.4,2695.0,3.71048]
["bitfinex","ETHUSD",1739946242869,3.71038,2695.2,2694.7,8.339]
["bitfinex","ETHUSD",1739946243169,1.207918,2695.1,2694.9,0.75085882]
["bitfinex","ETHUSD",1739946243325,3.822,2695.4,2694.9,4.46152882]
["bitfinex","ETHUSD",1739946243525,3.822,2695.4,2694.9,8.17215882]
["bitfinex","ETHUSD",1739946243839,3.822,2695.4,2694.9,4.46147882]
["bitfinex","ETHUSD",1739946244770,3.822,2695.4,2694.9,8.17208882]
["bitfinex","ETHUSD",1739946244968,3.822,2695.4,2694.9,4.46146882]
["bitfinex","ETHUSD",1739946245573,3.822,2695.4,2694.9,8.17207882]
["bitfinex","ETHUSD",1739946245754,3.822,2695.4,2694.9,4.46146882]
["bitfinex","ETHUSD",1739946246128,3.822,2695.4,2694.9,8.17204882]
["bitfinex","ETHUSD",1739946246769,3.822,2695.4,2694.9,4.46143882]
["bitfinex","ETHUSD",1739946247091,0.822,2695.4,2694.9,8.17201882]
["bitfinex","ETHUSD",1739946247369,0.822,2695.4,2694.9,4.46143882]
["bitfinex","ETHUSD",1739946247531,0.822,2695.4,2694.9,8.17204882]
["bitfinex","ETHUSD",1739946247730,0.822,2695.4,2694.9,4.46143882]
["bitfinex","ETHUSD",1739946248138,0.822,2695.4,2694.9,8.17204882]
["bitfinex","ETHUSD",1739946248345,0.822,2695.4,2695.0,3.71057]
["bitfinex","ETHUSD",1739946248586,0.822,2695.4,2695.1,3.71034]
["bitfinex","ETHUSD",1739946248879,0.7663,2695.6,2695.1,3.71034]
["bitfinex","ETHUSD",1739946249958,0.7663,2695.6,2695.2,0.1357]
["bitfinex","ETHUSD",1739946251589,0.7663,2695.6,2695.2,3.84591]
["bitfinex","ETHUSD",1739946251958,0.7663,2695.6,2695.2,0.1357]
["bitfinex","ETHUSD",1739946253944,0.7663,2695.6,2695.1,3.71034]
["bitfinex","ETHUSD",1739946254988,3.70993,2695.5,2695.2,0.7546889]
["bitfinex","ETHUSD",1739946255142,0.7583,2695.4,2694.9,3.71062]
["bitfinex","ETHUSD",1739946256306,3.71024,2695.3,2694.8,5.36]
["bitfinex","ETHUSD",1739946256451,0.7997,2695.0,2694.8,5.36]
["bitfinex","ETHUSD",1739946256888,0.7997,2695.0,2694.8,6.10494667]
["bitfinex","ETHUSD",1739946258065,5.332341,2695.0,2694.8,0.74494667]
["bitfinex","ETHUSD",1739946258266,3.71095,2694.8,2694.2,0.267]
["bitfinex","ETHUSD",1739946258488,7.42191,2694.8,2694.4,0.76138205]
["bitfinex","ETHUSD",1739946258656,0.7784,2694.7,2694.4,0.76138205]
["bitfinex","ETHUSD",1739946258859,4.48948,2694.7,2694.4,0.76138205]
["bitfinex","ETHUSD",1739946259103,5.55620576,2694.7,2694.1,13.702]
["bitfinex","ETHUSD",1739946259268,4.48961,2694.6,2694.1,13.702]
["bitfinex","ETHUSD",1739946260402,6.94637762,2694.5,2694.1,9.06738782]
["bitfinex","ETHUSD",1739946260561,0.7682,2694.5,2694.1,9.06738782]
["bitfinex","ETHUSD",1739946261193,0.7682,2694.5,2694.1,12.77906782]
["bitfinex","ETHUSD",1739946261505,0.7682,2694.5,2694.1,12.91476782]
["bitfinex","ETHUSD",1739946261880,0.7682,2694.5,2694.2,3.71165]
["bitfinex","ETHUSD",1739946262496,0.7682,2694.5,2694.1,12.91481782]
["bitfinex","ETHUSD",1739946263310,0.7682,2694.5,2694.1,12.77911782]
["bitfinex","ETHUSD",1739946266072,0.7682,2694.5,2694.2,3.71165]
["bitfinex","ETHUSD",1739946266403,0.7682,2694.5,2694.1,12.77911782]
["bitfinex","ETHUSD",1739946267411,0.7682,2694.5,2694.1,9.06738782]
["bitfinex","ETHUSD",1739946268482,0.7682,2694.5,2694.1,12.77916782]
["bitfinex","ETHUSD",1739946269381,0.7682,2694.5,2694.1,4.43716782]
["bitfinex","ETHUSD",1739946272164,0.7682,2694.5,2694.1,0.72538782]
["bitfinex","ETHUSD",1739946272363,1.216121,2694.5,2694.1,0.72538782]
["bitfinex","ETHUSD",1739946272613,3.71169,2694.2,2693.8,5.36]
["bitfinex","ETHUSD",1739946272813,0.8091,2693.9,2693.4,3.71268]
["bitfinex","ETHUSD",1739946273137,0.8091,2693.9,2693.3,3.7128]
["bitfinex","ETHUSD",1739946273274,4.52127,2693.9,2693.3,3.7128]
["bitfinex","ETHUSD",1739946273478,4.46426,2693.7,2693.6,0.74609486]
["bitfinex","ETHUSD",1739946273785,4.46426,2693.7,2693.1,12.05713]
["bitfinex","ETHUSD",1739946273980,4.46426,2693.7,2693.2,0.06998899]
["bitfinex","ETHUSD",1739946274206,4.46426,2693.7,2693.5,0.73538109]
["bitfinex","ETHUSD",1739946274438,0.7519,2693.6,2693.5,0.73538109]
["bitfinex","ETHUSD",1739946274598,0.7519,2693.5,2693.1,8.344]
["bitfinex","ETHUSD",1739946274798,0.7519,2693.5,2693.3,0.72719696]
["bitfinex","ETHUSD",1739946275123,0.7519,2693.5,2693.4,0.06089737]
["bitfinex","ETHUSD",1739946276615,0.7519,2693.5,2692.9,3.71343]
["bitfinex","ETHUSD",1739946276911,0.7587,2693.4,2693.0,0.0615834]
["bitfinex","ETHUSD",1739946277214,0.7587,2693.4,2693.1,0.74667579]
["bitfinex","ETHUSD",1739946277370,0.7587,2693.4,2693.2,0.06124036]
["bitfinex","ETHUSD",1739946277576,0.8059,2693.6,2693.2,0.06124036]
["bitfinex","ETHUSD",1739946277800,0.8059,2693.6,2693.3,3.7129]
["bitfinex","ETHUSD",1739946278003,0.8059,2693.6,2693.4,0.06089737]
["bitfinex","ETHUSD",1739946278433,0.8059,2693.6,2693.2,3.71304]
["bitfinex","ETHUSD",1739946278727,0.8059,2693.6,2693.4,3.71275]
["bitfinex","ETHUSD",1739946279111,0.8059,2693.6,2693.5,0.06171202]
["bitfinex","ETHUSD",1739946279715,0.8059,2693.6,2693.3,3.71291]
["bitfinex","ETHUSD",1739946279912,0.8059,2693.6,2693.5,0.06171202]
["bitfinex","ETHUSD",1739946280228,0.8189,2693.9,2693.5,3.77435202]
["bitfinex","ETHUSD",1739946280725,3.71159,2694.3,2693.6,0.1357]
["bitfinex","ETHUSD",1739946280726,0.7754,2694.3,2693.6,0.1357]
["bitfinex","ETHUSD",1739946280926,0.7754,2694.3,2694.0,3.71195]
["bitfinex","ETHUSD",1739946281126,2.00875076,2694.3,2694.0,3.71195]
["bitfinex","ETHUSD",1739946281331,0.7754,2694.3,2694.1,0.06141826]
["bitfinex","ETHUSD",1739946282388,0.7754,2694.3,2694.1,3.77319826]
["bitfinex","ETHUSD",1739946282588,0.8062,2694.7,2694.1,0.06141826]
["bitfinex","ETHUSD",1739946282827,0.8062,2694.7,2694.2,3.71167]
["bitfinex","ETHUSD",1739946283027,3.0,2694.6,2694.2,3.71167]
["bitfinex","ETHUSD",1739946283332,3.99840176,2694.6,2694.2,3.71167]
["bitfinex","ETHUSD",1739946283627,3.99840176,2694.6,2694.0,4.452507]
["bitfinex","ETHUSD",1739946283628,0.8062,2694.4,2693.9,3.71204]
["bitfinex","ETHUSD",1739946283842,4.5176,2694.4,2694.0,0.0610385]
["bitfinex","ETHUSD",1739946283984,4.5176,2694.4,2693.8,3.71214]
["bitfinex","ETHUSD",1739946283985,4.5176,2694.4,2693.8,4.47359724]
["bitfinex","ETHUSD",1739946284186,0.8062,2694.4,2694.0,7.42375]
["bitfinex","ETHUSD",1739946284427,0.8062,2694.4,2694.1,0.06082843]
["bitfinex","ETHUSD",1739946284602,0.8062,2694.4,2694.1,3.77261843]
["bitfinex","ETHUSD",1739946285127,0.8062,2694.4,2694.2,3.71166]
["bitfinex","ETHUSD",1739946285726,0.8062,2694.4,2694.0,3.71184]
["bitfinex","ETHUSD",1739946285926,0.8062,2694.4,2694.1,3.71171]
["bitfinex","ETHUSD",1739946286231,0.8062,2694.4,2694.2,3.71166]
["bitfinex","ETHUSD",1739946288004,0.8104,2694.6,2694.4,3.71136]
["bitfinex","ETHUSD",1739946288553,0.8104,2694.6,2694.2,7.42324]
["bitfinex","ETHUSD",1739946288736,0.8104,2694.6,2694.3,3.71152]
["bitfinex","ETHUSD",1739946290846,0.8104,2694.6,2694.2,3.71157]
["bitfinex","ETHUSD",1739946291147,0.8104,2694.6,2694.2,7.42314]
["bitfinex","ETHUSD",1739946291450,0.8104,2694.6,2694.3,3.71147]
["bitfinex","ETHUSD",1739946292442,0.8104,2694.6,2694.2,4.45949005]
["bitfinex","ETHUSD",1739946292649,3.766,2694.5,2694.0,3.71185]
["bitfinex","ETHUSD",1739946293024,3.766,2694.5,2694.1,3.71173]
["bitfinex","ETHUSD",1739946294263,3.766,2694.5,2693.9,0.268]
["bitfinex","ETHUSD",1739946294264,3.766,2694.5,2694.2,3.71154]
["bitfinex","ETHUSD",1739946295264,0.766,2694.5,2694.2,3.71154]
["bitfinex","ETHUSD",1739946296153,0.766,2694.5,2694.3,3.71151]
["bitfinex","ETHUSD",1739946296353,0.766,2694.5,2694.1,4.45796866]
["bitfinex","ETHUSD",1739946296865,0.766,2694.5,2694.2,3.71155]
["bitfinex","ETHUSD",1739946297092,0.766,2694.5,2694.3,3.71152]
["bitfinex","ETHUSD",1739946298570,0.766,2694.5,2694.1,4.45796866]
["bitfinex","ETHUSD",1739946298891,7.05574012,2694.5,2694.1,4.45796866]
["bitfinex","ETHUSD",1739946300398,7.05574012,2694.5,2694.2,3.71164]
["bitfinex","ETHUSD",1739946300570,7.05574012,2694.5,2694.1,4.45800866]
["bitfinex","ETHUSD",1739946301900,7.05574012,2694.5,2693.8,3.71215]
["bitfinex","ETHUSD",1739946302060,0.7503,2694.3,2693.9,3.71208]
["bitfinex","ETHUSD",1739946302394,1.82545301,2694.3,2693.9,3.71208]
["bitfinex","ETHUSD",1739946303091,0.7681,2694.2,2693.8,4.45415764]
["bitfinex","ETHUSD",1739946303299,0.7681,2694.2,2694.0,3.71194]
["bitfinex","ETHUSD",1739946303459,0.7681,2694.2,2693.8,4.45415764]
["bitfinex","ETHUSD",1739946303658,0.7681,2694.2,2693.9,3.71206]
["bitfinex","ETHUSD",1739946304196,0.7681,2694.2,2693.8,4.45415764]
["bitfinex","ETHUSD",1739946304671,0.7681,2694.2,2693.9,3.71203]
["bitfinex","ETHUSD",1739946304953,0.7681,2694.2,2694.1,3.71181]
["bitfinex","ETHUSD",1739946305125,0.8277,2694.4,2694.1,3.71181]
["bitfinex","ETHUSD",1739946305865,0.8277,2694.4,2694.1,7.42355]
["bitfinex","ETHUSD",1739946306365,0.8277,2694.4,2694.2,3.7116]
["bitfinex","ETHUSD",1739946306520,0.8277,2694.4,2694.1,3.71174]
["bitfinex","ETHUSD",1739946308214,1.45715276,2694.4,2693.9,3.71201]
["bitfinex","ETHUSD",1739946308434,1.45715276,2694.4,2693.9,3.712]
["bitfinex","ETHUSD",1739946308666,1.45715276,2694.4,2694.1,3.7118]
["bitfinex","ETHUSD",1739946309468,3.0,2694.5,2694.3,3.71153]
["bitfinex","ETHUSD",1739946310544,3.0,2694.5,2694.3,3.71144]
["bitfinex","ETHUSD",1739946313074,3.0,2694.5,2694.3,0.73942076]
["bitfinex","ETHUSD",1739946315644,3.0,2694.5,2694.3,4.45093076]
["bitfinex","ETHUSD",1739946315838,0.7825,2694.6,2694.4,3.7114]
["bitfinex","ETHUSD",1739946316045,2.46682762,2694.9,2694.4,7.42278]
["bitfinex","ETHUSD",1739946316046,0.7757,2694.8,2694.4,7.42278]
["bitfinex","ETHUSD",1739946316390,3.7757,2694.8,2694.4,3.71139]
["bitfinex","ETHUSD",1739946316938,3.7757,2694.8,2694.4,7.4227]
["bitfinex","ETHUSD",1739946317167,3.7757,2694.8,2694.4,3.71131]
["bitfinex","ETHUSD",1739946317509,2.46682762,2694.6,2694.0,3.97887]
["bitfinex","ETHUSD",1739946317641,0.779,2694.5,2694.1,3.71179]
["bitfinex","ETHUSD",1739946317984,0.779,2694.5,2694.2,7.42325]
["bitfinex","ETHUSD",1739946318288,0.779,2694.5,2694.2,3.71159]
["bitfinex","ETHUSD",1739946318487,0.7975,2694.8,2694.2,3.71159]
["bitfinex","ETHUSD",1739946318685,0.7975,2694.8,2694.4,3.7114]
["bitfinex","ETHUSD",1739946318851,2.16606576,2694.8,2694.4,3.7114]
["bitfinex","ETHUSD",1739946319813,0.7975,2694.8,2694.4,3.71132]
["bitfinex","ETHUSD",1739946321622,0.7975,2694.8,2694.1,0.73191146]
["bitfinex","ETHUSD",1739946321799,0.7939,2694.6,2694.1,4.44358146]
["bitfinex","ETHUSD",1739946322004,0.7939,2694.6,2694.2,3.71157]
["bitfinex","ETHUSD",1739946323658,0.7939,2694.6,2694.3,3.71143]
["bitfinex","ETHUSD",1739946323955,0.7939,2694.6,2694.3,4.0596619]
["bitfinex","ETHUSD",1739946324160,0.7936,2694.8,2694.5,3.71126]
["bitfinex","ETHUSD",1739946325623,0.7936,2694.8,2694.4,3.71128]
["bitfinex","ETHUSD",1739946325851,0.7936,2694.8,2694.6,3.71111]
["bitfinex","ETHUSD",1739946326057,0.7639,2695.1,2694.6,3.71105]
["bitfinex","ETHUSD",1739946326354,3.7639,2695.1,2694.6,3.71105]
["bitfinex","ETHUSD",1739946327180,3.7639,2695.1,2694.8,3.71084]
["bitfinex","ETHUSD",1739946328348,3.7639,2695.1,2694.6,3.71105]
["bitfinex","ETHUSD",1739946328512,3.7639,2695.1,2694.7,4.45180819]
["bitfinex","ETHUSD",1739946329351,3.7639,2695.1,2694.7,4.45178819]
["bitfinex","ETHUSD",1739946329716,3.7639,2695.1,2694.8,3.7108]
["bitfinex","ETHUSD",1739946330726,3.7639,2695.1,2694.7,4.58750819]
["bitfinex","ETHUSD",1739946331013,3.7639,2695.1,2694.7,4.45180819]
["bitfinex","ETHUSD",1739946331217,3.7639,2695.1,2694.8,3.71083]
["bitfinex","ETHUSD",1739946331520,3.7639,2695.1,2694.7,0.74084819]
["bitfinex","ETHUSD",1739946331726,3.7639,2695.1,2694.6,3.71102]
["bitfinex","ETHUSD",1739946331727,7.47434,2695.1,2694.6,3.71102]
["bitfinex","ETHUSD",1739946332041,8.83947376,2695.1,2694.6,3.71102]
["bitfinex","ETHUSD",1739946332342,0.7714,2694.8,2694.0,0.1357]
["bitfinex","ETHUSD",1739946332658,0.7714,2694.5,2694.2,0.72619192]
["bitfinex","ETHUSD",1739946333167,0.7714,2694.5,2694.2,1.63059959]
["bitfinex","ETHUSD",1739946333671,0.7714,2694.5,2694.2,0.90440767]
["bitfinex","ETHUSD",1739946334363,0.7714,2694.5,2694.1,3.71181]
["bitfinex","ETHUSD",1739946334746,0.7714,2694.5,2694.1,3.71173]
["bitfinex","ETHUSD",1739946335262,0.7714,2694.5,2694.2,3.71159]
["bitfinex","ETHUSD",1739946336087,0.7714,2694.5,2694.3,3.71153]
["bitfinex","ETHUSD",1739946336390,0.7714,2694.5,2694.1,7.42342]
["bitfinex","ETHUSD",1739946336698,0.7714,2694.5,2694.1,3.71171]
["bitfinex","ETHUSD",1739946336899,0.7714,2694.5,2694.1,3.7117]
["bitfinex","ETHUSD",1739946337194,0.7714,2694.5,2694.1,7.42342]
["bitfinex","ETHUSD",1739946337560,1.09522276,2694.5,2694.0,0.267]
["bitfinex","ETHUSD",1739946337791,0.8069,2694.2,2694.0,0.267]
["bitfinex","ETHUSD",1739946338176,0.8069,2694.2,2693.9,0.74626032]
["bitfinex","ETHUSD",1739946340205,0.8069,2694.2,2693.9,4.45833032]
["bitfinex","ETHUSD",1739946340570,0.8069,2694.2,2693.9,0.74626032]
["bitfinex","ETHUSD",1739946342072,0.8069,2694.2,2693.9,4.45822032]
["bitfinex","ETHUSD",1739946343019,0.8069,2694.2,2693.9,0.74626032]
["bitfinex","ETHUSD",1739946344298,0.8069,2694.2,2694.0,3.7119]
["bitfinex","ETHUSD",1739946344753,3.7869,2694.4,2694.0,3.7119]
["bitfinex","ETHUSD",1739946345041,3.7869,2694.4,2694.1,3.71179]
["bitfinex","ETHUSD",1739946347058,0.7869,2694.4,2694.1,3.71173]
["bitfinex","ETHUSD",1739946347262,0.8213,2694.6,2694.2,3.71154]
["bitfinex","ETHUSD",1739946347467,0.8213,2694.6,2694.3,3.71152]
["bitfinex","ETHUSD",1739946348333,3.0,2694.7,2694.5,3.71123]
["bitfinex","ETHUSD",1739946348560,3.0,2694.7,2694.4,3.71138]
["bitfinex","ETHUSD",1739946350636,3.0,2694.7,2694.4,4.43954563]
["bitfinex","ETHUSD",1739946351251,3.0,2694.7,2694.5,3.71118]
["bitfinex","ETHUSD",1739946351475,3.0,2694.7,2694.4,4.43954563]
["bitfinex","ETHUSD",1739946352683,3.0,2694.7,2694.5,3.71125]
["bitfinex","ETHUSD",1739946353581,5.46682762,2694.9,2694.6,3.7111]
["bitfinex","ETHUSD",1739946356853,5.46682762,2694.9,2694.4,0.72816563]
["bitfinex","ETHUSD",1739946357311,5.46682762,2694.9,2694.5,3.71116]
["bitfinex","ETHUSD",1739946359280,0.8092,2694.8,2694.4,4.43956563]
["bitfinex","ETHUSD",1739946360191,0.8092,2694.8,2694.5,3.71124]
["bitfinex","ETHUSD",1739946360560,0.8092,2694.8,2694.4,0.72816563]
["bitfinex","ETHUSD",1739946361682,0.8223,2694.6,2694.4,0.72816563]
["bitfinex","ETHUSD",1739946362320,0.8223,2694.6,2694.1,3.71171]
["bitfinex","ETHUSD",1739946362673,0.8223,2694.6,2694.3,0.74096942]
["bitfinex","ETHUSD",1739946363783,0.807,2694.4,2693.9,3.71207]
["bitfinex","ETHUSD",1739946364678,0.807,2694.4,2694.0,0.34786515]
["bitfinex","ETHUSD",1739946364924,0.807,2694.4,2694.0,1.10103528]
["bitfinex","ETHUSD",1739946365123,0.807,2694.4,2694.0,4.81296528]
["bitfinex","ETHUSD",1739946365299,0.807,2694.4,2694.0,1.10103528]
["bitfinex","ETHUSD",1739946366303,0.807,2694.4,2694.0,0.75317013]
["bitfinex","ETHUSD",1739946368436,0.807,2694.4,2694.0,4.46503013]
["bitfinex","ETHUSD",1739946368664,0.807,2694.4,2694.0,0.75317013]
["bitfinex","ETHUSD",1739946369452,0.807,2694.4,2693.7,3.71231]
["bitfinex","ETHUSD",1739946369655,0.7521,2694.2,2693.7,3.71228]
["bitfinex","ETHUSD",1739946369808,0.7521,2694.2,2693.8,3.7122]
["bitfinex","ETHUSD",1739946370834,0.7521,2694.2,2693.9,0.34794852]
["bitfinex","ETHUSD",1739946371848,0.7521,2694.2,2693.9,4.05999852]
["bitfinex","ETHUSD",1739946372386,0.7521,2694.2,2693.9,3.71201]
["bitfinex","ETHUSD",1739946372708,0.7521,2694.2,2693.9,3.71198]
["bitfinex","ETHUSD",1739946373023,0.7521,2694.2,2694.1,3.71181]
["bitfinex","ETHUSD",1739946373422,0.7546,2694.4,2694.2,3.71165]
["bitfinex","ETHUSD",1739946373641,0.7546,2694.4,2694.2,3.7116]
["bitfinex","ETHUSD",1739946374929,0.7546,2694.4,2693.8,0.7464119]
["bitfinex","ETHUSD",1739946374930,0.7546,2694.4,2693.8,4.4585219]
["bitfinex","ETHUSD",1739946375191,2.46682762,2694.3,2693.8,4.4585219]
["bitfinex","ETHUSD",1739946375549,0.7789,2694.2,2693.8,4.4585219]
["bitfinex","ETHUSD",1739946375735,0.7789,2694.2,2693.9,0.34804091]
["bitfinex","ETHUSD",1739946377077,0.7613,2694.1,2693.9,0.34804091]
["bitfinex","ETHUSD",1739946377282,2.46682762,2694.0,2693.9,0.34804091]
["bitfinex","ETHUSD",1739946377486,2.46682762,2694.0,2693.5,3.71259]
["bitfinex","ETHUSD",1739946377829,2.46682762,2694.0,2693.6,0.09759852]
["bitfinex","ETHUSD",1739946378160,2.46682762,2694.0,2693.6,3.81007852]
["bitfinex","ETHUSD",1739946378561,2.46682762,2694.0,2693.7,0.7337661]
["bitfinex","ETHUSD",1739946378762,2.46682762,2694.0,2693.7,0.8310903]
["bitfinex","ETHUSD",1739946379583,0.7531,2693.9,2693.7,0.8310903]
["bitfinex","ETHUSD",1739946379736,0.7531,2693.9,2693.7,0.0973242]
["bitfinex","ETHUSD",1739946379957,3.7531,2693.9,2693.4,3.71274]
["bitfinex","ETHUSD",1739946380162,3.7531,2693.9,2693.5,0.08156072]
["bitfinex","ETHUSD",1739946380485,2.46682762,2693.7,2693.5,0.08156072]
["bitfinex","ETHUSD",1739946380697,0.7591,2693.6,2693.5,0.08156072]
["bitfinex","ETHUSD",1739946381308,3.7591,2693.6,2693.5,0.08156072]
["bitfinex","ETHUSD",1739946381611,7.47161,2693.6,2693.5,0.08156072]
["bitfinex","ETHUSD",1739946381910,0.7723,2693.5,2693.1,0.347817]
["bitfinex","ETHUSD",1739946382368,0.7723,2693.5,2693.2,0.08224668]
["bitfinex","ETHUSD",1739946382863,0.7723,2693.5,2693.3,0.73540297]
["bitfinex","ETHUSD",1739946383198,0.7723,2693.5,2693.4,0.08178935]
["bitfinex","ETHUSD",1739946384211,1.86683824,2693.5,2693.4,0.08178935]
["bitfinex","ETHUSD",1739946384709,0.7723,2693.5,2693.4,0.08178935]
["bitfinex","ETHUSD",1739946388475,3.0,2693.6,2693.4,0.08178935]
["bitfinex","ETHUSD",1739946388871,5.38,2693.8,2693.6,3.71248]
["bitfinex","ETHUSD",1739946389086,5.38,2693.8,2693.5,3.84831]
["bitfinex","ETHUSD",1739946389412,5.38,2693.8,2693.6,0.05532154]
["bitfinex","ETHUSD",1739946389773,0.8204,2693.7,2693.6,0.05532154]
["bitfinex","ETHUSD",1739946390012,0.8204,2693.6,2693.3,0.73540297]
["bitfinex","ETHUSD",1739946390171,0.8204,2693.6,2693.3,4.44829297]
["bitfinex","ETHUSD",1739946391326,0.8204,2693.6,2693.3,4.44823297]
["bitfinex","ETHUSD",1739946391688,0.8091,2694.1,2693.6,3.71241]
["bitfinex","ETHUSD",1739946393327,0.8091,2694.1,2693.7,0.06206528]
["bitfinex","ETHUSD",1739946393532,1.56244807,2694.1,2693.7,0.06206528]
["bitfinex","ETHUSD",1739946393729,3.0,2694.0,2693.7,0.06206528]
["bitfinex","ETHUSD",1739946394426,0.7739,2693.9,2693.7,0.06206528]
["bitfinex","ETHUSD",1739946394626,0.7739,2693.9,2693.4,3.71273]
["bitfinex","ETHUSD",1739946394971,0.7739,2693.9,2693.3,4.44830297]
["bitfinex","ETHUSD",1739946395425,0.7739,2693.9,2693.4,0.06257967]
["bitfinex","ETHUSD",1739946396084,0.7739,2693.9,2693.4,3.77533967]
["bitfinex","ETHUSD",1739946397426,0.7739,2693.9,2693.4,3.77526967]
["bitfinex","ETHUSD",1739946398305,0.7739,2693.9,2693.4,0.06257967]
["bitfinex","ETHUSD",1739946398504,5.92779857,2693.9,2693.4,0.06257967]
["bitfinex","ETHUSD",1739946398692,0.7551,2693.8,2693.4,0.06257967]
["bitfinex","ETHUSD",1739946398894,6.22192762,2693.8,2693.4,0.06257967]
["bitfinex","ETHUSD",1739946399432,9.93420762,2693.8,2693.4,0.06257967]
["bitfinex","ETHUSD",1739946399593,9.93420762,2693.8,2693.3,0.73540297]
["bitfinex","ETHUSD",1739946400135,3.71236,2693.7,2693.3,0.73540297]
["bitfinex","ETHUSD",1739946401437,6.22192762,2693.8,2693.3,4.44829297]
["bitfinex","ETHUSD",1739946401613,6.22192762,2693.8,2693.3,0.73540297]
["bitfinex","ETHUSD",1739946402013,9.93427762,2693.8,2693.3,0.73540297]
["bitfinex","ETHUSD",1739946403074,9.93427762,2693.8,2693.4,0.34786491]
["bitfinex","ETHUSD",1739946404163,6.22192762,2693.8,2693.4,0.34786491]
["bitfinex","ETHUSD",1739946404325,6.22192762,2693.8,2693.3,0.73540297]
["bitfinex","ETHUSD",1739946404766,9.93423762,2693.8,2693.3,0.73540297]
["bitfinex","ETHUSD",1739946404967,6.22192762,2693.8,2693.3,0.73540297]
["bitfinex","ETHUSD",1739946405574,9.93416762,2693.8,2693.3,0.73540297]
["bitfinex","ETHUSD",1739946407276,6.22192762,2693.8,2693.3,0.87110297]
["bitfinex","ETHUSD",1739946407573,7.46734,2693.8,2693.4,0.34832907]
["bitfinex","ETHUSD",1739946408578,3.71237,2693.7,2693.4,0.34832907]
["bitfinex","ETHUSD",1739946408733,3.71237,2693.7,2693.5,0.34832907]
["bitfinex","ETHUSD",1739946410184,3.71237,2693.7,2693.3,0.73540297]
["bitfinex","ETHUSD",1739946411079,7.46734,2693.8,2693.3,0.73540297]
["bitfinex","ETHUSD",1739946411306,7.46734,2693.8,2693.3,4.44828297]
["bitfinex","ETHUSD",1739946411580,7.46734,2693.8,2693.3,0.73540297]
["bitfinex","ETHUSD",1739946411878,3.7551,2693.8,2693.4,4.06113349]
["bitfinex","ETHUSD",1739946412080,3.0,2693.8,2693.4,4.06113349]
["bitfinex","ETHUSD",1739946412292,3.0,2693.8,2693.5,3.84833]
["bitfinex","ETHUSD",1739946412593,3.0,2693.8,2693.5,0.1357]
["bitfinex","ETHUSD",1739946413239,3.0,2693.8,2693.6,0.34843349]
["bitfinex","ETHUSD",1739946415388,3.0,2693.8,2693.5,3.84833]
["bitfinex","ETHUSD",1739946417942,3.0,2693.8,2693.6,0.34848098]
["bitfinex","ETHUSD",1739946418444,3.8224,2694.0,2693.6,4.06098098]
["bitfinex","ETHUSD",1739946418938,3.8224,2694.0,2693.6,0.34848098]
["bitfinex","ETHUSD",1739946419142,3.8224,2694.0,2693.5,0.1357]
["bitfinex","ETHUSD",1739946419740,7.53435,2694.0,2693.5,3.84831]
["bitfinex","ETHUSD",1739946420645,7.53435,2694.0,2693.5,0.1357]
["bitfinex","ETHUSD",1739946421353,7.53435,2694.0,2693.5,3.84833]
["bitfinex","ETHUSD",1739946424635,4.2344041,2693.8,2693.5,0.1357]
["bitfinex","ETHUSD",1739946425037,4.2344041,2693.8,2693.5,3.8483]
["bitfinex","ETHUSD",1739946427163,1.2344041,2693.8,2693.5,3.8483]
["bitfinex","ETHUSD",1739946427460,1.9928041,2694.2,2693.7,3.71224]
["bitfinex","ETHUSD",1739946427817,3.0,2694.1,2693.7,3.71224]
["bitfinex","ETHUSD",1739946428467,3.0,2694.1,2693.6,7.425]
["bitfinex","ETHUSD",1739946428624,4.47007,2694.2,2693.6,3.7125]
["bitfinex","ETHUSD",1739946428961,4.47007,2694.2,2693.7,3.71233]
["bitfinex","ETHUSD",1739946429361,0.7584,2694.2,2693.9,0.73220191]
["bitfinex","ETHUSD",1739946429662,3.0,2694.3,2693.9,4.44427191]
["bitfinex","ETHUSD",1739946430062,3.7112,2694.6,2693.9,4.44427191]
["bitfinex","ETHUSD",1739946430063,4.5372,2694.6,2694.0,3.71188]
["bitfinex","ETHUSD",1739946430568,7.53712,2694.6,2694.1,3.71172]
["bitfinex","ETHUSD",1739946431341,3.826,2694.6,2694.1,3.71172]
["bitfinex","ETHUSD",1739946431761,3.826,2694.6,2694.0,0.1357]
["bitfinex","ETHUSD",1739946431969,7.5372,2694.6,2694.0,3.84764]
["bitfinex","ETHUSD",1739946433266,3.71127,2694.5,2694.0,0.1357]
["bitfinex","ETHUSD",1739946433656,3.71127,2694.5,2694.0,3.84763]
["bitfinex","ETHUSD",1739946434375,3.71127,2694.5,2694.0,0.1357]
["bitfinex","ETHUSD",1739946435075,3.71154,2694.3,2693.9,0.73220191]
["bitfinex","ETHUSD",1739946436172,3.71154,2694.3,2693.6,3.84815]
["bitfinex","ETHUSD",1739946436173,0.8206,2694.1,2693.6,3.84815]
["bitfinex","ETHUSD",1739946436549,4.53243,2694.1,2693.7,0.76025088]
["bitfinex","ETHUSD",1739946437166,0.8206,2694.1,2693.7,4.47259088]
["bitfinex","ETHUSD",1739946438180,4.53244,2694.1,2693.7,0.76025088]
["bitfinex","ETHUSD",1739946439444,0.8206,2694.1,2693.7,0.76025088]
["bitfinex","ETHUSD",1739946439879,4.5325,2694.1,2693.7,0.76025088]
["bitfinex","ETHUSD",1739946440379,0.8206,2694.1,2693.7,0.76025088]
["bitfinex","ETHUSD",1739946441982,0.8206,2694.1,2693.7,4.47259088]
["bitfinex","ETHUSD",1739946443257,4.53241,2694.1,2693.7,0.76025088]
["bitfinex","ETHUSD",1739946443583,0.8206,2694.1,2693.7,0.76025088]
["bitfinex","ETHUSD",1739946444093,0.8206,2694.1,2693.7,4.47261088]
["bitfinex","ETHUSD",1739946446198,6.17979285,2694.4,2693.9,3.71205]
["bitfinex","ETHUSD",1739946446403,5.93,2694.7,2694.1,3.71167]
["bitfinex","ETHUSD",1739946446404,7.84831285,2694.7,2694.1,3.71167]
["bitfinex","ETHUSD",1739946446689,13.28528285,2694.7,2694.1,3.71167]
["bitfinex","ETHUSD",1739946447263,13.28528285,2694.7,2694.1,7.4234]
["bitfinex","ETHUSD",1739946447495,13.28528285,2694.7,2694.1,3.71167]
["bitfinex","ETHUSD",1739946447726,3.71112,2694.6,2694.1,3.71167]
["bitfinex","ETHUSD",1739946447898,5.71074629,2694.6,2694.1,3.71167]
["bitfinex","ETHUSD",1739946448193,5.71074629,2694.6,2693.9,3.84773]
["bitfinex","ETHUSD",1739946448194,5.71074629,2694.6,2694.0,3.71187]
["bitfinex","ETHUSD",1739946450312,5.71074629,2694.6,2694.2,0.75688021]
["bitfinex","ETHUSD",1739946450810,1.99962629,2694.6,2694.2,0.75688021]
["bitfinex","ETHUSD",1739946450978,0.7656,2694.9,2694.3,0.1357]
["bitfinex","ETHUSD",1739946451186,4.47633,2694.9,2694.4,3.71136]
["bitfinex","ETHUSD",1739946452417,4.47633,2694.9,2694.3,0.1357]
["bitfinex","ETHUSD",1739946452613,4.47633,2694.9,2694.3,3.84721]
["bitfinex","ETHUSD",1739946454015,0.0128407,2694.7,2694.3,3.84721]
["bitfinex","ETHUSD",1739946454922,3.7238207,2694.7,2694.3,0.1357]
["bitfinex","ETHUSD",1739946455321,0.0128407,2694.7,2694.3,0.1357]
["bitfinex","ETHUSD",1739946455622,0.0128407,2694.7,2694.3,3.84722]
["bitfinex","ETHUSD",1739946455910,6.19227355,2694.7,2694.2,0.75688021]
["bitfinex","ETHUSD",1739946456117,2.48115355,2694.7,2694.2,4.46855021]
["bitfinex","ETHUSD",1739946456914,2.48115355,2694.7,2694.3,3.71147]
["bitfinex","ETHUSD",1739946458101,2.48115355,2694.7,2694.2,0.75688021]
["bitfinex","ETHUSD",1739946458102,3.71134,2694.5,2694.2,0.75688021]
["bitfinex","ETHUSD",1739946458279,0.7802,2694.3,2693.8,3.71211]
["bitfinex","ETHUSD",1739946458610,4.49176,2694.3,2693.8,3.71211]
["bitfinex","ETHUSD",1739946458928,2.46831285,2694.1,2693.8,0.73102775]
["bitfinex","ETHUSD",1739946459081,6.18015285,2694.1,2693.8,0.73102775]
["bitfinex","ETHUSD",1739946459419,6.18015285,2694.1,2693.6,3.71242]
["bitfinex","ETHUSD",1739946459607,6.18015285,2694.1,2693.7,0.74843671]
["bitfinex","ETHUSD",1739946460078,2.46831285,2694.1,2693.7,0.74843671]
["bitfinex","ETHUSD",1739946461122,2.46831285,2694.1,2693.7,4.46079671]
["bitfinex","ETHUSD",1739946461634,2.46831285,2694.1,2693.8,3.7122]
["bitfinex","ETHUSD",1739946461789,0.7802,2694.3,2693.9,0.1357]
["bitfinex","ETHUSD",1739946462222,2.46831285,2694.4,2693.9,0.1357]
["bitfinex","ETHUSD",1739946462538,2.46831285,2694.4,2694.0,3.71193]
["bitfinex","ETHUSD",1739946462834,4.53633,2694.5,2694.0,3.71193]
["bitfinex","ETHUSD",1739946464007,4.53633,2694.5,2693.9,3.84777]
["bitfinex","ETHUSD",1739946465389,8.2477,2694.5,2693.9,3.84777]
["bitfinex","ETHUSD",1739946465586,7.42324,2694.3,2693.7,0.88413671]
["bitfinex","ETHUSD",1739946465790,3.71157,2694.3,2693.7,4.59648671]
["bitfinex","ETHUSD",1739946466546,7.42319,2694.3,2693.7,4.59647671]
["bitfinex","ETHUSD",1739946466744,6.18019285,2694.1,2693.7,0.74843671]
["bitfinex","ETHUSD",1739946466894,4.46808,2694.0,2693.5,5.36]
["bitfinex","ETHUSD",1739946467292,6.18062285,2693.8,2693.5,0.72737824]
["bitfinex","ETHUSD",1739946467509,0.7846,2693.7,2693.1,5.36]
["bitfinex","ETHUSD",1739946467734,2.46831285,2693.5,2693.2,0.73020561]
["bitfinex","ETHUSD",1739946467920,3.71282,2693.4,2693.2,0.73020561]
["bitfinex","ETHUSD",1739946468238,3.71282,2693.4,2692.9,8.347]
["bitfinex","ETHUSD",1739946468449,0.7822,2693.3,2692.9,8.347]
["bitfinex","ETHUSD",1739946468595,3.71305,2693.2,2692.9,8.347]
["bitfinex","ETHUSD",1739946468794,3.71305,2693.2,2693.0,0.74114307]
["bitfinex","ETHUSD",1739946469120,3.71356,2692.9,2692.2,9.07436]
["bitfinex","ETHUSD",1739946469324,2.46831285,2692.9,2692.1,3.85021]
["bitfinex","ETHUSD",1739946469492,3.71361,2692.8,2692.1,3.85017]
["bitfinex","ETHUSD",1739946469942,0.8248,2692.7,2692.6,0.759893]
["bitfinex","ETHUSD",1739946470344,5.23921228,2692.7,2692.6,0.759893]
["bitfinex","ETHUSD",1739946471010,5.23921228,2692.7,2692.1,3.71456]
["bitfinex","ETHUSD",1739946471309,4.53854,2692.7,2692.1,3.71456]
["bitfinex","ETHUSD",1739946471510,0.8248,2692.7,2692.1,3.71456]
["bitfinex","ETHUSD",1739946472096,0.8248,2692.7,2692.2,3.71443]
["bitfinex","ETHUSD",1739946472541,0.8248,2692.7,2692.3,3.71427]
["bitfinex","ETHUSD",1739946473043,0.8248,2692.7,2692.3,3.84997]
["bitfinex","ETHUSD",1739946473249,4.48096,2693.0,2692.5,0.73411708]
["bitfinex","ETHUSD",1739946473399,6.18180285,2692.9,2692.5,0.73411708]
["bitfinex","ETHUSD",1739946473898,2.46831285,2692.9,2692.5,0.73411708]
["bitfinex","ETHUSD",1739946474111,6.18180285,2692.9,2692.5,0.73411708]
["bitfinex","ETHUSD",1739946474350,2.46831285,2692.9,2692.5,0.73411708]
["bitfinex","ETHUSD",1739946474558,4.48938876,2692.8,2692.5,0.73411708]
["bitfinex","ETHUSD",1739946474813,0.7676,2692.7,2692.5,0.73411708]
["bitfinex","ETHUSD",1739946475227,6.18219285,2692.6,2692.5,0.73411708]
["bitfinex","ETHUSD",1739946475862,6.18219285,2692.6,2691.9,3.98182]
["bitfinex","ETHUSD",1739946476163,6.18219285,2692.6,2691.9,3.71482]
["bitfinex","ETHUSD",1739946476315,6.18219285,2692.6,2692.4,0.73061773]
["bitfinex","ETHUSD",1739946476516,7.32611101,2692.6,2692.4,0.73061773]
["bitfinex","ETHUSD",1739946477064,3.61223101,2692.6,2691.9,3.71483]
["bitfinex","ETHUSD",1739946477222,2.46831285,2692.6,2692.1,3.71452]
["bitfinex","ETHUSD",1739946478059,2.46831285,2692.6,2692.0,3.71467]
["bitfinex","ETHUSD",1739946478253,6.18219285,2692.6,2692.0,3.71467]
["bitfinex","ETHUSD",1739946478466,2.46831285,2692.6,2692.1,3.71448]
["bitfinex","ETHUSD",1739946480311,6.18221285,2692.6,2692.2,0.73203236]
["bitfinex","ETHUSD",1739946480469,7.91914001,2692.6,2692.2,0.73203236]
["bitfinex","ETHUSD",1739946480961,4.20524001,2692.6,2692.2,0.73203236]
["bitfinex","ETHUSD",1739946481175,2.46831285,2692.6,2692.2,0.73203236]
["bitfinex","ETHUSD",1739946481668,6.18221285,2692.6,2692.2,0.73203236]
["bitfinex","ETHUSD",1739946482051,2.46831285,2692.6,2692.2,4.44645236]
["bitfinex","ETHUSD",1739946482228,2.46831285,2692.6,2692.2,0.73203236]
["bitfinex","ETHUSD",1739946482565,0.8182,2692.2,2691.7,12.19672]
["bitfinex","ETHUSD",1739946482732,0.8182,2692.2,2692.0,0.75238072]
["bitfinex","ETHUSD",1739946483268,3.71402,2692.5,2692.0,0.75238072]
["bitfinex","ETHUSD",1739946483467,0.8182,2692.4,2692.0,4.46699072]
["bitfinex","ETHUSD",1739946483618,0.8182,2692.4,2692.1,3.71454]
["bitfinex","ETHUSD",1739946483819,3.0,2692.6,2692.1,3.71454]
["bitfinex","ETHUSD",1739946483820,9.0938,2692.7,2692.2,3.71443]
["bitfinex","ETHUSD",1739946484015,9.0938,2692.7,2692.0,4.46700072]
["bitfinex","ETHUSD",1739946484016,4.52608,2692.6,2692.0,4.46700072]
["bitfinex","ETHUSD",1739946484375,0.8122,2692.6,2692.0,0.75238072]
["bitfinex","ETHUSD",1739946484671,0.8122,2692.6,2692.0,4.46702072]
["bitfinex","ETHUSD",1739946484838,0.8122,2692.6,2692.0,8.18162072]
["bitfinex","ETHUSD",1739946485167,0.8122,2692.6,2692.1,3.71448]
["bitfinex","ETHUSD",1739946485464,0.8122,2692.6,2692.0,4.46698072]
["bitfinex","ETHUSD",1739946485669,0.8122,2692.6,2692.0,8.18158072]
["bitfinex","ETHUSD",1739946485873,0.8122,2692.6,2692.0,0.75238072]
["bitfinex","ETHUSD",1739946486180,5.38,2692.7,2692.4,3.71407]
["bitfinex","ETHUSD",1739946486328,6.97162285,2692.9,2692.3,3.71427]
["bitfinex","ETHUSD",1739946487789,0.7898,2692.9,2692.5,3.71396]
["bitfinex","ETHUSD",1739946488083,0.7898,2692.9,2692.5,3.71392]
["bitfinex","ETHUSD",1739946488284,0.8271,2693.1,2692.7,3.71373]
["bitfinex","ETHUSD",1739946488483,4.89924129,2693.1,2692.5,7.42785]
["bitfinex","ETHUSD",1739946488859,4.89924129,2693.1,2692.6,3.71387]
["bitfinex","ETHUSD",1739946489485,0.8271,2693.1,2692.8,3.71359]
["bitfinex","ETHUSD",1739946489694,0.8271,2693.1,2692.9,3.71338]
["bitfinex","ETHUSD",1739946489889,0.8271,2693.3,2693.0,3.7133]
["bitfinex","ETHUSD",1739946490244,0.7632,2693.4,2693.0,3.7133]
["bitfinex","ETHUSD",1739946490640,4.47598,2693.4,2692.8,4.47271702]
["bitfinex","ETHUSD",1739946490872,0.7632,2693.4,2692.9,3.71345]
["bitfinex","ETHUSD",1739946491683,4.47598,2693.4,2692.8,4.47271702]
["bitfinex","ETHUSD",1739946491897,0.7632,2693.4,2692.8,4.47263702]
["bitfinex","ETHUSD",1739946493580,0.7632,2693.4,2692.9,3.71338]
["bitfinex","ETHUSD",1739946494118,0.7632,2693.4,2692.8,0.75912702]
["bitfinex","ETHUSD",1739946494323,3.71292,2693.3,2692.8,0.75912702]
["bitfinex","ETHUSD",1739946494791,4.46945,2693.2,2692.8,0.75912702]
["bitfinex","ETHUSD",1739946496087,0.7564,2693.2,2692.6,3.71377]
["bitfinex","ETHUSD",1739946496295,0.7564,2693.2,2692.6,7.42756]
["bitfinex","ETHUSD",1739946496477,0.7564,2693.2,2692.7,3.71368]
["bitfinex","ETHUSD",1739946497441,0.7564,2693.2,2692.6,3.71377]
["bitfinex","ETHUSD",1739946497589,0.7564,2693.2,2692.7,4.46763799]
["bitfinex","ETHUSD",1739946497795,4.46947,2693.2,2692.7,0.75390799]
["bitfinex","ETHUSD",1739946498037,0.7564,2693.2,2692.7,0.75390799]
["bitfinex","ETHUSD",1739946498245,0.7564,2693.2,2692.7,4.46764799]
["bitfinex","ETHUSD",1739946498694,0.7564,2693.2,2692.7,4.45480729]
["bitfinex","ETHUSD",1739946499535,4.94869713,2693.2,2692.7,4.45480729]
["bitfinex","ETHUSD",1739946499710,4.94869713,2693.2,2692.7,0.74106729]
["bitfinex","ETHUSD",1739946501646,3.71328,2693.1,2692.7,0.74106729]
["bitfinex","ETHUSD",1739946502000,7.41700998,2693.2,2692.7,4.45478729]
["bitfinex","ETHUSD",1739946502748,7.41700998,2693.2,2692.7,0.74106729]
["bitfinex","ETHUSD",1739946502932,0.741701,2693.1,2692.7,0.74106729]
["bitfinex","ETHUSD",1739946503245,0.741701,2693.1,2692.7,4.45480729]
["bitfinex","ETHUSD",1739946503542,0.741701,2693.1,2692.7,0.74106729]
["bitfinex","ETHUSD",1739946504246,0.741701,2693.1,2692.7,4.45477729]
["bitfinex","ETHUSD",1739946504607,0.741701,2693.1,2692.7,0.74106729]
["bitfinex","ETHUSD",1739946507449,0.741701,2693.1,2692.8,3.71352]
["bitfinex","ETHUSD",1739946507651,7.41704998,2693.2,2692.7,4.45479729]
["bitfinex","ETHUSD",1739946507984,3.71333,2693.0,2692.7,0.74106729]
["bitfinex","ETHUSD",1739946508161,7.41704998,2693.2,2692.7,0.74106729]
["bitfinex","ETHUSD",1739946508658,7.41704998,2693.2,2692.7,4.45480729]
["bitfinex","ETHUSD",1739946509141,3.70395998,2693.2,2692.8,3.71359]
["bitfinex","ETHUSD",1739946509653,3.70395998,2693.2,2692.7,4.45467729]
["bitfinex","ETHUSD",1739946510853,3.70395998,2693.2,2692.8,3.71357]
["bitfinex","ETHUSD",1739946514790,3.70395998,2693.2,2692.7,4.59043729]
["bitfinex","ETHUSD",1739946514948,0.741691,2693.1,2692.7,4.59043729]
["bitfinex","ETHUSD",1739946515148,3.70395998,2693.2,2692.8,3.71355]
["bitfinex","ETHUSD",1739946516848,3.70395998,2693.2,2692.8,7.42706]
["bitfinex","ETHUSD",1739946517044,0.7564,2693.2,2692.7,0.87676729]
["bitfinex","ETHUSD",1739946517244,9.0925,2693.6,2692.7,0.87676729]
["bitfinex","ETHUSD",1739946517245,0.8146,2693.4,2693.0,3.71325]
["bitfinex","ETHUSD",1739946518669,1.23491926,2693.3,2693.0,3.71325]
["bitfinex","ETHUSD",1739946518976,1.23491926,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739946519151,1.23491926,2693.5,2693.3,3.71291]
["bitfinex","ETHUSD",1739946519677,1.23491926,2693.5,2693.1,7.56188]
["bitfinex","ETHUSD",1739946519874,1.23491926,2693.5,2693.2,3.713]
["bitfinex","ETHUSD",1739946520376,1.23491926,2693.5,2693.2,4.45970973]
["bitfinex","ETHUSD",1739946520571,7.97082213,2693.8,2693.2,4.45970973]
["bitfinex","ETHUSD",1739946520755,1.22329321,2693.7,2693.2,4.45970973]
["bitfinex","ETHUSD",1739946520963,4.25857213,2693.8,2693.3,3.71288]
["bitfinex","ETHUSD",1739946521183,4.25857213,2693.8,2693.3,3.71283]
["bitfinex","ETHUSD",1739946521379,4.25857213,2693.8,2693.4,3.71269]
["bitfinex","ETHUSD",1739946521741,3.27610078,2693.8,2693.5,3.71261]
["bitfinex","ETHUSD",1739946522362,3.27610078,2693.8,2693.4,3.71277]
["bitfinex","ETHUSD",1739946523990,3.27610078,2693.8,2693.5,3.71262]
["bitfinex","ETHUSD",1739946524164,0.8066,2693.8,2693.5,7.42514]
["bitfinex","ETHUSD",1739946524347,0.8066,2693.8,2693.5,7.42507]
["bitfinex","ETHUSD",1739946524549,0.8066,2693.8,2693.5,3.71252]
["bitfinex","ETHUSD",1739946524754,0.8066,2693.8,2693.5,7.42508]
["bitfinex","ETHUSD",1739946525181,0.8066,2693.8,2693.5,3.71252]
["bitfinex","ETHUSD",1739946526671,0.8066,2693.8,2693.6,3.71249]
["bitfinex","ETHUSD",1739946526867,0.8066,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1739946527067,0.7853,2694.2,2693.8,3.71215]
["bitfinex","ETHUSD",1739946527465,0.7853,2694.2,2693.9,3.71208]
["bitfinex","ETHUSD",1739946527856,8.62740078,2694.4,2694.1,3.71181]
["bitfinex","ETHUSD",1739946528061,0.7779,2694.4,2694.2,3.71165]
["bitfinex","ETHUSD",1739946528396,0.7779,2694.4,2694.2,3.71167]
["bitfinex","ETHUSD",1739946528595,0.7779,2694.4,2694.1,3.71171]
["bitfinex","ETHUSD",1739946528796,0.7779,2694.4,2694.1,7.42344]
["bitfinex","ETHUSD",1739946529299,0.7779,2694.4,2693.9,3.84774]
["bitfinex","ETHUSD",1739946529514,0.7779,2694.4,2694.0,3.7119]
["bitfinex","ETHUSD",1739946529877,0.7779,2694.4,2694.1,3.71178]
["bitfinex","ETHUSD",1739946530552,0.7779,2694.4,2693.9,3.84768]
["bitfinex","ETHUSD",1739946530707,0.7779,2694.4,2694.0,3.71186]
["bitfinex","ETHUSD",1739946531212,0.7779,2694.4,2694.1,0.73017029]
["bitfinex","ETHUSD",1739946531764,0.7779,2694.4,2694.1,4.44194029]
["bitfinex","ETHUSD",1739946532491,0.7779,2694.4,2694.2,3.71164]
["bitfinex","ETHUSD",1739946532966,0.7779,2694.4,2694.1,0.73017029]
["bitfinex","ETHUSD",1739946533162,0.7779,2694.4,2694.1,4.44195029]
["bitfinex","ETHUSD",1739946534004,0.7779,2694.4,2694.1,0.73017029]
["bitfinex","ETHUSD",1739946537323,0.7779,2694.4,2694.1,4.44197029]
["bitfinex","ETHUSD",1739946538520,0.7779,2694.4,2694.1,0.73017029]
["bitfinex","ETHUSD",1739946539017,0.8246,2694.6,2694.2,3.7116]
["bitfinex","ETHUSD",1739946540480,2.46950078,2694.7,2694.2,3.7116]
["bitfinex","ETHUSD",1739946542886,0.81,2694.8,2694.4,3.71138]
["bitfinex","ETHUSD",1739946543205,0.81,2694.8,2694.4,3.7113]
["bitfinex","ETHUSD",1739946543413,0.81,2694.8,2694.4,7.42261]
["bitfinex","ETHUSD",1739946543622,0.81,2694.8,2694.4,3.7113]
["bitfinex","ETHUSD",1739946543821,2.46950078,2695.0,2694.5,3.84687]
["bitfinex","ETHUSD",1739946544131,3.24570078,2695.0,2694.6,3.71112]
["bitfinex","ETHUSD",1739946544300,3.24570078,2695.0,2694.5,3.84695]
["bitfinex","ETHUSD",1739946544926,3.24570078,2695.0,2694.6,3.71105]
["bitfinex","ETHUSD",1739946545221,0.7762,2695.0,2694.7,3.71091]
["bitfinex","ETHUSD",1739946545422,0.7828,2695.3,2694.8,3.71083]
["bitfinex","ETHUSD",1739946545824,3.7828,2695.3,2694.8,3.71083]
["bitfinex","ETHUSD",1739946546028,3.7828,2695.3,2694.8,3.57883]
["bitfinex","ETHUSD",1739946546996,0.7828,2695.3,2695.0,3.71052]
["bitfinex","ETHUSD",1739946547405,0.7853,2695.6,2695.0,3.71047]
["bitfinex","ETHUSD",1739946547895,3.7853,2695.6,2695.0,3.71047]
["bitfinex","ETHUSD",1739946548099,8.49149308,2695.6,2694.9,0.1357]
["bitfinex","ETHUSD",1739946548287,4.78174308,2695.6,2694.9,3.84629]
["bitfinex","ETHUSD",1739946548481,4.78174308,2695.6,2695.1,3.71041]
["bitfinex","ETHUSD",1739946548934,4.78174308,2695.6,2695.2,3.71025]
["bitfinex","ETHUSD",1739946549662,4.78174308,2695.6,2695.1,3.71042]
["bitfinex","ETHUSD",1739946549872,4.78174308,2695.6,2695.0,3.71056]
["bitfinex","ETHUSD",1739946550037,4.78174308,2695.6,2695.1,3.7104]
["bitfinex","ETHUSD",1739946550514,4.78174308,2695.6,2695.0,3.71056]
["bitfinex","ETHUSD",1739946550715,4.78174308,2695.6,2695.0,3.71046]
["bitfinex","ETHUSD",1739946552367,3.7853,2695.6,2695.0,3.71046]
["bitfinex","ETHUSD",1739946552669,0.7853,2695.6,2695.2,3.7102]
["bitfinex","ETHUSD",1739946554564,0.7853,2695.6,2695.3,3.71015]
["bitfinex","ETHUSD",1739946555174,0.7853,2695.6,2695.2,3.71027]
["bitfinex","ETHUSD",1739946556066,3.22030078,2695.8,2695.4,0.75470434]
["bitfinex","ETHUSD",1739946557349,3.22030078,2695.8,2695.3,3.88285778]
["bitfinex","ETHUSD",1739946557350,0.802,2695.9,2695.5,3.70979]
["bitfinex","ETHUSD",1739946557549,0.802,2695.9,2695.3,3.84577]
["bitfinex","ETHUSD",1739946557751,2.46950078,2695.8,2695.3,3.71007]
["bitfinex","ETHUSD",1739946557954,0.802,2695.7,2695.3,4.46663376]
["bitfinex","ETHUSD",1739946558653,0.802,2695.7,2695.3,0.75656376]
["bitfinex","ETHUSD",1739946559625,3.802,2695.7,2695.3,0.75656376]
["bitfinex","ETHUSD",1739946561126,2.46950078,2695.5,2695.0,3.84615]
["bitfinex","ETHUSD",1739946561328,0.7919,2695.4,2694.9,9.07069]
["bitfinex","ETHUSD",1739946561553,0.7919,2695.4,2695.0,0.74391966]
["bitfinex","ETHUSD",1739946562969,0.7919,2695.4,2695.0,4.45445966]
["bitfinex","ETHUSD",1739946564374,0.7919,2695.4,2695.0,4.45435966]
["bitfinex","ETHUSD",1739946565459,0.7919,2695.4,2695.0,4.35435966]
["bitfinex","ETHUSD",1739946567175,0.7919,2695.4,2695.1,3.71041]
["bitfinex","ETHUSD",1739946568948,0.7919,2695.4,2695.1,3.71035]
["bitfinex","ETHUSD",1739946569153,0.7919,2695.4,2695.1,7.4207]
["bitfinex","ETHUSD",1739946570149,0.7919,2695.4,2695.1,3.71035]
["bitfinex","ETHUSD",1739946570553,0.7919,2695.4,2695.1,7.4207]
["bitfinex","ETHUSD",1739946571579,0.7919,2695.4,2695.1,3.71035]
["bitfinex","ETHUSD",1739946571779,0.7919,2695.4,2695.1,3.71034]
["bitfinex","ETHUSD",1739946572581,0.7919,2695.4,2695.1,7.42069]
["bitfinex","ETHUSD",1739946573380,0.7919,2695.4,2695.1,7.4207]
["bitfinex","ETHUSD",1739946573565,0.7919,2695.4,2695.1,3.71034]
["bitfinex","ETHUSD",1739946573875,0.7919,2695.4,2695.1,7.42069]
["bitfinex","ETHUSD",1739946574078,0.7919,2695.4,2695.1,3.71034]
["bitfinex","ETHUSD",1739946574404,0.7919,2695.4,2695.1,7.4207]
["bitfinex","ETHUSD",1739946574571,0.7919,2695.4,2695.1,7.42068]
["bitfinex","ETHUSD",1739946574972,0.7919,2695.4,2695.2,3.71029]
["bitfinex","ETHUSD",1739946575899,2.46950078,2695.5,2695.3,3.71016]
["bitfinex","ETHUSD",1739946576082,0.7864,2695.6,2695.4,3.71002]
["bitfinex","ETHUSD",1739946576253,0.7864,2695.6,2695.3,3.71007]
["bitfinex","ETHUSD",1739946576458,3.0,2695.7,2695.4,3.70991]
["bitfinex","ETHUSD",1739946576662,3.0,2695.7,2695.5,3.70988]
["bitfinex","ETHUSD",1739946578002,3.0,2695.7,2695.3,3.71007]
["bitfinex","ETHUSD",1739946578357,3.0,2695.7,2695.3,7.42015]
["bitfinex","ETHUSD",1739946579202,3.0,2695.7,2695.4,3.71001]
["bitfinex","ETHUSD",1739946582019,0.7509,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1739946582173,0.803,2696.1,2695.7,3.70961]
["bitfinex","ETHUSD",1739946582519,0.803,2696.6,2696.1,3.70896]
["bitfinex","ETHUSD",1739946582865,3.803,2696.6,2695.9,3.7093]
["bitfinex","ETHUSD",1739946583066,3.70851,2696.5,2695.9,7.41849]
["bitfinex","ETHUSD",1739946583283,0.803,2696.6,2696.0,3.70916]
["bitfinex","ETHUSD",1739946583668,3.0,2696.5,2696.0,3.70916]
["bitfinex","ETHUSD",1739946583922,3.0,2696.5,2696.0,4.46469506]
["bitfinex","ETHUSD",1739946584309,3.0,2696.5,2696.0,0.75553506]
["bitfinex","ETHUSD",1739946584516,6.70851,2696.5,2696.0,0.75553506]
["bitfinex","ETHUSD",1739946585633,3.803,2696.6,2696.0,0.75553506]
["bitfinex","ETHUSD",1739946585820,3.803,2696.6,2696.0,4.46460506]
["bitfinex","ETHUSD",1739946586909,3.803,2696.6,2696.0,0.75553506]
["bitfinex","ETHUSD",1739946587073,7.51139,2696.6,2696.0,4.46469506]
["bitfinex","ETHUSD",1739946590216,3.70859,2696.5,2696.0,0.75553506]
["bitfinex","ETHUSD",1739946592122,7.51137,2696.6,2696.0,4.50172221]
["bitfinex","ETHUSD",1739946592421,3.803,2696.6,2696.0,0.79262221]
["bitfinex","ETHUSD",1739946592625,1.23199799,2696.4,2696.1,3.70903]
["bitfinex","ETHUSD",1739946592976,1.23199799,2696.4,2696.1,7.41806]
["bitfinex","ETHUSD",1739946593832,1.23199799,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1739946594039,5.38,2697.0,2696.4,3.70852]
["bitfinex","ETHUSD",1739946594040,1.98769799,2696.8,2696.4,3.70852]
["bitfinex","ETHUSD",1739946594229,1.98769799,2697.0,2696.6,3.70827]
["bitfinex","ETHUSD",1739946594455,1.98769799,2697.0,2696.7,3.70814]
["bitfinex","ETHUSD",1739946594631,3.7557,2697.0,2696.6,3.70827]
["bitfinex","ETHUSD",1739946594805,3.7557,2697.0,2696.7,3.70821]
["bitfinex","ETHUSD",1739946595606,3.7557,2697.0,2696.5,3.97442]
["bitfinex","ETHUSD",1739946595949,3.7557,2697.0,2696.5,0.266]
["bitfinex","ETHUSD",1739946596116,3.7557,2697.0,2696.6,3.70836]
["bitfinex","ETHUSD",1739946596719,3.7557,2697.0,2696.5,3.97446]
["bitfinex","ETHUSD",1739946597102,3.7557,2697.0,2696.6,3.70829]
["bitfinex","ETHUSD",1739946597545,3.7557,2697.0,2696.6,7.41657]
["bitfinex","ETHUSD",1739946597851,3.7557,2697.0,2696.7,3.70819]
["bitfinex","ETHUSD",1739946598195,5.0,2697.1,2696.8,3.70808]
["bitfinex","ETHUSD",1739946598354,5.0,2697.1,2696.9,3.70796]
["bitfinex","ETHUSD",1739946599208,5.0,2697.1,2696.8,3.84376]
["bitfinex","ETHUSD",1739946599635,5.0,2697.1,2695.7,2.46295233]
["bitfinex","ETHUSD",1739946599636,0.8125,2697.0,2695.7,2.46295233]
["bitfinex","ETHUSD",1739946599843,0.8125,2695.3,2693.8,14.17]
["bitfinex","ETHUSD",1739946600054,0.8125,2695.3,2694.6,3.71099]
["bitfinex","ETHUSD",1739946600386,0.8125,2695.3,2694.6,4.1278]
["bitfinex","ETHUSD",1739946600511,0.765,2695.6,2695.2,3.71024]
["bitfinex","ETHUSD",1739946600710,0.765,2695.6,2695.1,0.72711051]
["bitfinex","ETHUSD",1739946600711,3.0,2695.5,2694.7,3.71097]
["bitfinex","ETHUSD",1739946600969,3.765,2695.6,2695.1,3.7104]
["bitfinex","ETHUSD",1739946601254,0.765,2695.6,2695.0,3.71049]
["bitfinex","ETHUSD",1739946601452,6.17310233,2695.4,2694.9,0.74057822]
["bitfinex","ETHUSD",1739946601619,2.46295233,2695.4,2694.9,0.74057822]
["bitfinex","ETHUSD",1739946601824,2.46295233,2695.4,2694.9,4.45123822]
["bitfinex","ETHUSD",1739946603056,2.46295233,2695.4,2694.7,3.71097]
["bitfinex","ETHUSD",1739946603205,2.46295233,2695.4,2694.8,0.282]
["bitfinex","ETHUSD",1739946603405,2.46295233,2695.4,2694.8,0.7443711]
["bitfinex","ETHUSD",1739946604001,3.45673656,2695.4,2694.8,0.7443711]
["bitfinex","ETHUSD",1739946604207,7.16677656,2695.4,2694.8,0.7443711]
["bitfinex","ETHUSD",1739946604754,3.45673656,2695.4,2694.8,4.4552211]
["bitfinex","ETHUSD",1739946605049,2.46295233,2695.4,2694.8,4.4552211]
["bitfinex","ETHUSD",1739946605450,2.46295233,2695.4,2694.9,3.71071]
["bitfinex","ETHUSD",1739946605820,3.0,2695.5,2694.9,3.71071]
["bitfinex","ETHUSD",1739946606012,3.765,2695.6,2694.9,3.71071]
["bitfinex","ETHUSD",1739946607249,3.70988,2695.5,2694.9,3.71071]
["bitfinex","ETHUSD",1739946607561,3.71003,2695.4,2694.8,0.7443711]
["bitfinex","ETHUSD",1739946607848,3.71003,2695.4,2694.8,4.4551811]
["bitfinex","ETHUSD",1739946608220,3.71003,2695.4,2694.8,0.7443711]
["bitfinex","ETHUSD",1739946609458,4.118462,2695.5,2694.8,4.4552111]
["bitfinex","ETHUSD",1739946609609,4.118462,2695.5,2694.9,3.71068]
["bitfinex","ETHUSD",1739946610013,7.828432,2695.5,2694.9,3.71068]
["bitfinex","ETHUSD",1739946610356,4.118462,2695.5,2694.9,3.71068]
["bitfinex","ETHUSD",1739946610514,4.118462,2695.5,2694.9,3.71061]
["bitfinex","ETHUSD",1739946611564,3.71012,2695.4,2694.8,0.7443711]
["bitfinex","ETHUSD",1739946611713,4.5694782,2695.4,2694.8,4.4551911]
["bitfinex","ETHUSD",1739946612412,3.71024,2695.3,2694.8,0.7443711]
["bitfinex","ETHUSD",1739946612612,0.8104,2695.2,2694.8,0.7443711]
["bitfinex","ETHUSD",1739946612813,0.8104,2695.2,2694.7,3.71088]
["bitfinex","ETHUSD",1739946613058,4.52079,2695.2,2694.7,0.74861656]
["bitfinex","ETHUSD",1739946613273,0.452079,2695.1,2694.7,0.74861656]
["bitfinex","ETHUSD",1739946614049,0.452079,2695.1,2694.7,4.45958656]
["bitfinex","ETHUSD",1739946614259,0.452079,2695.1,2694.8,3.71082]
["bitfinex","ETHUSD",1739946614443,0.8104,2695.2,2694.8,3.71082]
["bitfinex","ETHUSD",1739946614954,0.8104,2695.2,2694.8,3.71075]
["bitfinex","ETHUSD",1739946615313,0.8104,2695.2,2694.9,3.7107]
["bitfinex","ETHUSD",1739946616262,0.8104,2695.2,2694.8,3.71075]
["bitfinex","ETHUSD",1739946616911,0.8104,2695.2,2694.7,0.74861656]
["bitfinex","ETHUSD",1739946617124,3.71043,2695.1,2694.7,0.74861656]
["bitfinex","ETHUSD",1739946618054,1.64837782,2695.2,2694.7,0.74861656]
["bitfinex","ETHUSD",1739946618224,1.64837782,2695.2,2694.7,4.45958656]
["bitfinex","ETHUSD",1739946618424,5.35871782,2695.2,2694.7,0.74861656]
["bitfinex","ETHUSD",1739946618963,5.35871782,2695.2,2694.7,4.45959656]
["bitfinex","ETHUSD",1739946619159,4.52074,2695.2,2694.7,4.45959656]
["bitfinex","ETHUSD",1739946619521,4.52074,2695.2,2694.7,0.74861656]
["bitfinex","ETHUSD",1739946620164,4.52074,2695.2,2694.7,4.45957656]
["bitfinex","ETHUSD",1739946620628,4.52074,2695.2,2694.7,4.45959656]
["bitfinex","ETHUSD",1739946622067,0.8104,2695.2,2694.7,4.45959656]
["bitfinex","ETHUSD",1739946622366,4.52074,2695.2,2694.7,0.74861656]
["bitfinex","ETHUSD",1739946622521,0.752074,2695.1,2694.7,0.74861656]
["bitfinex","ETHUSD",1739946624889,4.462514,2695.1,2694.7,0.74861656]
["bitfinex","ETHUSD",1739946625096,4.48559,2695.0,2694.7,0.74861656]
["bitfinex","ETHUSD",1739946625291,4.48559,2695.0,2694.5,3.71123]
["bitfinex","ETHUSD",1739946625465,4.48559,2695.0,2694.6,0.74401617]
["bitfinex","ETHUSD",1739946625663,0.5237664,2694.9,2694.6,0.74401617]
["bitfinex","ETHUSD",1739946626897,4.2345764,2694.9,2694.6,0.74401617]
["bitfinex","ETHUSD",1739946627069,0.7988,2694.8,2694.6,0.74401617]
["bitfinex","ETHUSD",1739946628581,0.7988,2694.8,2694.6,4.45508617]
["bitfinex","ETHUSD",1739946628895,0.7988,2694.8,2694.6,0.74401617]
["bitfinex","ETHUSD",1739946629094,0.8267,2695.0,2694.7,3.71098]
["bitfinex","ETHUSD",1739946629293,0.8267,2695.0,2694.7,3.7109]
["bitfinex","ETHUSD",1739946629592,0.8267,2695.0,2694.8,3.71084]
["bitfinex","ETHUSD",1739946629754,0.8267,2695.0,2694.7,3.7109]
["bitfinex","ETHUSD",1739946630098,0.8102,2695.5,2694.6,4.45509617]
["bitfinex","ETHUSD",1739946630413,0.8102,2695.5,2695.0,3.71048]
["bitfinex","ETHUSD",1739946630559,1.80019,2695.5,2695.1,3.71034]
["bitfinex","ETHUSD",1739946631004,1.80019,2695.5,2695.0,3.71048]
["bitfinex","ETHUSD",1739946631958,5.51011,2695.5,2694.8,3.71077]
["bitfinex","ETHUSD",1739946632162,0.7892,2695.2,2694.8,3.71077]
["bitfinex","ETHUSD",1739946632475,0.7892,2695.2,2694.7,3.71097]
["bitfinex","ETHUSD",1739946632697,1.239137,2695.2,2694.6,3.84705]
["bitfinex","ETHUSD",1739946632861,0.7892,2695.2,2694.8,3.7108]
["bitfinex","ETHUSD",1739946633207,0.7892,2695.2,2694.8,3.71075]
["bitfinex","ETHUSD",1739946633364,0.7892,2695.2,2694.9,3.71066]
["bitfinex","ETHUSD",1739946633565,0.7892,2695.2,2695.0,3.71046]
["bitfinex","ETHUSD",1739946635216,0.7892,2695.2,2694.8,4.44096057]
["bitfinex","ETHUSD",1739946635408,0.7892,2695.2,2694.8,4.44094057]
["bitfinex","ETHUSD",1739946635562,0.7892,2695.2,2694.9,3.71062]
["bitfinex","ETHUSD",1739946636110,0.7892,2695.2,2694.9,3.70648928]
["bitfinex","ETHUSD",1739946636515,0.7892,2695.2,2694.8,4.44094057]
["bitfinex","ETHUSD",1739946636696,0.7892,2695.2,2694.8,8.15170057]
["bitfinex","ETHUSD",1739946637016,0.7892,2695.2,2694.9,3.71061]
["bitfinex","ETHUSD",1739946639199,0.7892,2695.2,2694.8,0.73018057]
["bitfinex","ETHUSD",1739946639404,1.239124,2695.2,2694.8,4.44100057]
["bitfinex","ETHUSD",1739946639707,3.71047,2695.1,2694.6,3.84704]
["bitfinex","ETHUSD",1739946639874,0.8252,2695.0,2694.6,3.84704]
["bitfinex","ETHUSD",1739946640218,0.8252,2695.0,2694.6,0.136]
["bitfinex","ETHUSD",1739946640413,0.8252,2695.0,2694.6,3.8471]
["bitfinex","ETHUSD",1739946640567,0.8252,2695.0,2694.7,3.71097]
["bitfinex","ETHUSD",1739946641215,0.8252,2695.0,2694.6,3.8471]
["bitfinex","ETHUSD",1739946641391,0.8252,2695.0,2694.6,3.84704]
["bitfinex","ETHUSD",1739946641588,0.8252,2695.0,2694.6,0.136]
["bitfinex","ETHUSD",1739946641787,5.0343374,2695.0,2694.6,0.136]
["bitfinex","ETHUSD",1739946641977,0.8089,2694.9,2694.6,0.136]
["bitfinex","ETHUSD",1739946642903,4.51963,2694.9,2694.6,0.136]
["bitfinex","ETHUSD",1739946643316,0.8089,2694.9,2694.6,0.136]
["bitfinex","ETHUSD",1739946643681,0.8089,2694.9,2694.6,3.8471]
["bitfinex","ETHUSD",1739946643985,1.31069074,2694.9,2694.6,3.8471]
["bitfinex","ETHUSD",1739946644405,0.8089,2694.9,2694.7,3.71089]
["bitfinex","ETHUSD",1739946644711,0.8089,2694.9,2694.6,3.8471]
["bitfinex","ETHUSD",1739946645615,0.8089,2694.9,2694.6,0.136]
["bitfinex","ETHUSD",1739946652219,0.8089,2694.9,2694.6,3.84711]
["bitfinex","ETHUSD",1739946652424,0.8089,2694.9,2694.6,0.136]
["bitfinex","ETHUSD",1739946653120,1.560835,2694.9,2694.6,0.136]
["bitfinex","ETHUSD",1739946655171,0.8089,2694.9,2694.6,0.136]
["bitfinex","ETHUSD",1739946655372,0.8089,2694.9,2694.7,3.71085]
["bitfinex","ETHUSD",1739946655609,0.8089,2694.9,2694.7,7.42173]
["bitfinex","ETHUSD",1739946655824,0.8026,2695.1,2694.7,7.42173]
["bitfinex","ETHUSD",1739946656323,0.8026,2695.1,2694.8,3.71081]
["bitfinex","ETHUSD",1739946656619,1.2278524,2695.1,2694.7,3.71085]
["bitfinex","ETHUSD",1739946656827,0.8026,2695.1,2694.7,3.71085]
["bitfinex","ETHUSD",1739946657007,9.0901,2695.4,2695.2,3.71019]
["bitfinex","ETHUSD",1739946657008,5.38,2695.4,2695.2,3.71019]
["bitfinex","ETHUSD",1739946657208,0.8026,2696.5,2695.8,3.70943]
["bitfinex","ETHUSD",1739946657417,0.989103,2696.4,2695.9,3.70924]
["bitfinex","ETHUSD",1739946657735,0.989103,2696.4,2696.0,3.70918]
["bitfinex","ETHUSD",1739946660526,0.989103,2696.4,2695.8,4.44215607]
["bitfinex","ETHUSD",1739946661029,0.7998,2695.5,2694.6,0.136]
["bitfinex","ETHUSD",1739946661228,3.0,2694.6,2693.9,0.7543731]
["bitfinex","ETHUSD",1739946661446,3.0,2694.6,2694.0,3.71188]
["bitfinex","ETHUSD",1739946661591,0.8304,2694.7,2693.9,3.71196]
["bitfinex","ETHUSD",1739946661789,4.5414,2694.7,2693.7,4.68764839]
["bitfinex","ETHUSD",1739946662158,4.54141,2694.7,2693.9,3.71206]
["bitfinex","ETHUSD",1739946662287,0.8304,2694.7,2693.9,3.71206]
["bitfinex","ETHUSD",1739946662636,0.8304,2694.7,2693.7,4.96537952]
["bitfinex","ETHUSD",1739946662637,3.71113,2694.6,2693.7,4.96537952]
["bitfinex","ETHUSD",1739946662828,3.71113,2694.6,2693.9,3.71205]
["bitfinex","ETHUSD",1739946664348,3.0,2694.4,2693.7,0.73726376]
["bitfinex","ETHUSD",1739946664495,4.54142,2694.7,2693.7,0.73726376]
["bitfinex","ETHUSD",1739946664845,3.55,2694.6,2693.7,0.73726376]
["bitfinex","ETHUSD",1739946665624,3.0,2694.4,2693.7,0.73726376]
["bitfinex","ETHUSD",1739946665790,3.71126,2694.5,2693.7,4.44951376]
["bitfinex","ETHUSD",1739946666009,3.71151,2694.4,2693.7,0.73726376]
["bitfinex","ETHUSD",1739946666215,3.71151,2694.4,2693.7,4.44959376]
["bitfinex","ETHUSD",1739946666651,3.71151,2694.4,2693.8,3.71219]
["bitfinex","ETHUSD",1739946667519,3.71151,2694.4,2693.7,0.73726376]
["bitfinex","ETHUSD",1739946668271,0.7556,2694.1,2693.7,0.73726376]
["bitfinex","ETHUSD",1739946668617,0.7556,2694.1,2693.7,4.44962376]
["bitfinex","ETHUSD",1739946669656,0.7556,2694.1,2693.7,0.73726376]
["bitfinex","ETHUSD",1739946672466,4.46741,2694.1,2693.4,3.99868]
["bitfinex","ETHUSD",1739946672628,4.46741,2694.1,2693.6,0.72901667]
["bitfinex","ETHUSD",1739946672834,5.585305,2694.1,2693.6,0.72901667]
["bitfinex","ETHUSD",1739946674066,1.873495,2694.1,2693.6,0.72901667]
["bitfinex","ETHUSD",1739946674379,5.585305,2694.1,2693.6,0.72901667]
["bitfinex","ETHUSD",1739946675578,1.635266,2694.4,2693.6,0.72901667]
["bitfinex","ETHUSD",1739946675770,3.71168,2694.2,2693.6,0.72901667]
["bitfinex","ETHUSD",1739946676582,3.71183,2694.1,2693.6,0.72901667]
["bitfinex","ETHUSD",1739946676750,0.7557,2693.9,2693.6,0.72901667]
["bitfinex","ETHUSD",1739946681349,4.52292,2694.2,2693.6,0.72901667]
["bitfinex","ETHUSD",1739946681553,5.5098826,2694.2,2693.6,0.72901667]
["bitfinex","ETHUSD",1739946682393,5.5098826,2694.2,2693.6,4.44148667]
["bitfinex","ETHUSD",1739946683690,3.0,2694.3,2693.7,3.71227]
["bitfinex","ETHUSD",1739946683989,3.0,2694.3,2693.8,3.71214]
["bitfinex","ETHUSD",1739946684574,3.0,2694.3,2693.7,4.46906]
["bitfinex","ETHUSD",1739946685308,3.0,2694.3,2693.8,3.71222]
["bitfinex","ETHUSD",1739946689197,3.0,2694.3,2693.7,0.7567]
["bitfinex","ETHUSD",1739946689913,3.0,2694.3,2693.8,0.23845941]
["bitfinex","ETHUSD",1739946690118,3.9154606,2694.3,2693.8,0.23845941]
["bitfinex","ETHUSD",1739946691110,7.6271206,2694.3,2693.7,0.7567]
["bitfinex","ETHUSD",1739946691414,7.6271206,2694.3,2693.6,4.44139667]
["bitfinex","ETHUSD",1739946691415,3.71168,2694.2,2693.6,4.44139667]
["bitfinex","ETHUSD",1739946692233,3.71222,2693.8,2693.7,0.23850151]
["bitfinex","ETHUSD",1739946692513,10.84879433,2693.8,2693.7,0.23850151]
["bitfinex","ETHUSD",1739946693606,3.71287,2693.4,2692.9,0.73190241]
["bitfinex","ETHUSD",1739946693806,0.8094,2693.3,2692.9,0.73190241]
["bitfinex","ETHUSD",1739946694006,4.52242,2693.3,2692.9,0.73190241]
["bitfinex","ETHUSD",1739946694420,3.71307,2693.2,2692.7,0.23850151]
["bitfinex","ETHUSD",1739946695080,3.71307,2693.2,2692.6,8.346]
["bitfinex","ETHUSD",1739946695424,3.71307,2693.2,2692.8,0.73748254]
["bitfinex","ETHUSD",1739946695630,4.52233,2693.3,2692.8,0.73748254]
["bitfinex","ETHUSD",1739946695979,3.71257,2693.6,2692.8,4.45097254]
["bitfinex","ETHUSD",1739946696180,4.53587,2693.6,2692.8,4.45097254]
["bitfinex","ETHUSD",1739946696616,3.71266,2693.5,2692.8,4.45097254]
["bitfinex","ETHUSD",1739946697082,3.71266,2693.5,2692.9,3.71345]
["bitfinex","ETHUSD",1739946698539,3.71266,2693.5,2692.8,0.73748254]
["bitfinex","ETHUSD",1739946698735,3.71279,2693.4,2692.8,0.73748254]
["bitfinex","ETHUSD",1739946698942,3.71314,2693.2,2692.8,0.73748254]
["bitfinex","ETHUSD",1739946699981,0.8271,2693.1,2692.8,0.73748254]
["bitfinex","ETHUSD",1739946700903,0.8271,2693.1,2691.8,0.8125]
["bitfinex","ETHUSD",1739946700904,0.8271,2692.8,2691.8,0.8125]
["bitfinex","ETHUSD",1739946701142,0.70035123,2692.7,2692.0,0.72594659]
["bitfinex","ETHUSD",1739946701307,4.41417123,2692.7,2692.0,4.44061659]
["bitfinex","ETHUSD",1739946701632,0.70035123,2692.7,2692.1,3.71454]
["bitfinex","ETHUSD",1739946702844,0.8271,2692.8,2692.1,3.71454]
["bitfinex","ETHUSD",1739946703135,13.59194,2693.1,2692.3,3.71418]
["bitfinex","ETHUSD",1739946703337,3.71335,2693.0,2692.3,4.47898]
["bitfinex","ETHUSD",1739946703683,6.1653,2693.1,2692.5,3.71392]
["bitfinex","ETHUSD",1739946703882,3.71299,2693.3,2692.6,3.71387]
["bitfinex","ETHUSD",1739946704122,3.71299,2693.3,2692.6,3.75100453]
["bitfinex","ETHUSD",1739946704545,3.71299,2693.3,2692.6,3.71387]
["bitfinex","ETHUSD",1739946705122,4.49861,2693.4,2692.7,3.71365]
["bitfinex","ETHUSD",1739946705334,0.7858,2693.4,2692.8,3.71358]
["bitfinex","ETHUSD",1739946705647,4.51431,2693.7,2693.0,3.71321]
["bitfinex","ETHUSD",1739946705941,4.51431,2693.7,2693.0,7.42645]
["bitfinex","ETHUSD",1739946706089,7.51431,2693.7,2693.0,3.99821]
["bitfinex","ETHUSD",1739946706692,7.51431,2693.7,2693.1,3.71316]
["bitfinex","ETHUSD",1739946707144,7.51431,2693.7,2693.0,3.99821]
["bitfinex","ETHUSD",1739946707464,7.51431,2693.7,2693.0,0.285]
["bitfinex","ETHUSD",1739946707649,3.71265,2693.5,2693.0,0.285]
["bitfinex","ETHUSD",1739946708194,0.8283,2693.3,2692.7,0.75992345]
["bitfinex","ETHUSD",1739946708424,6.2083,2693.6,2692.7,0.75992345]
["bitfinex","ETHUSD",1739946708750,0.136,2693.9,2693.4,3.71267]
["bitfinex","ETHUSD",1739946708888,0.136,2693.9,2693.5,0.7803]
["bitfinex","ETHUSD",1739946710317,0.136,2693.9,2693.5,4.49284]
["bitfinex","ETHUSD",1739946710719,0.136,2693.9,2693.6,0.289]
["bitfinex","ETHUSD",1739946711569,0.136,2693.9,2693.5,0.7803]
["bitfinex","ETHUSD",1739946711870,3.84812,2693.9,2693.4,0.289]
["bitfinex","ETHUSD",1739946712375,4.604116,2693.9,2693.4,0.289]
["bitfinex","ETHUSD",1739946712587,3.71232,2693.8,2693.2,6.4255]
["bitfinex","ETHUSD",1739946712938,0.7918,2693.8,2693.2,10.13855]
["bitfinex","ETHUSD",1739946713688,0.7918,2693.8,2693.3,0.74830893]
["bitfinex","ETHUSD",1739946714388,0.136,2693.9,2693.3,0.74830893]
["bitfinex","ETHUSD",1739946714568,0.136,2693.9,2693.4,3.71267]
["bitfinex","ETHUSD",1739946715540,0.136,2693.9,2693.6,3.71243]
["bitfinex","ETHUSD",1739946716756,0.136,2693.9,2693.7,3.71233]
["bitfinex","ETHUSD",1739946717490,0.136,2693.9,2693.7,4.50083]
["bitfinex","ETHUSD",1739946718138,0.136,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1739946719135,0.136,2693.9,2693.8,12.30127233]
["bitfinex","ETHUSD",1739946720494,0.136,2693.9,2693.8,10.11545468]
["bitfinex","ETHUSD",1739946720790,0.136,2693.9,2693.8,10.35292993]
["bitfinex","ETHUSD",1739946722694,0.136,2693.9,2693.8,11.11076387]
["bitfinex","ETHUSD",1739946723242,0.136,2693.9,2693.8,10.83362919]
["bitfinex","ETHUSD",1739946725105,0.136,2693.9,2693.8,11.17967592]
["bitfinex","ETHUSD",1739946726415,0.136,2693.9,2693.8,10.94220067]
["bitfinex","ETHUSD",1739946728163,0.136,2693.9,2693.8,1.10388067]
["bitfinex","ETHUSD",1739946728367,0.520783,2693.9,2693.5,3.71262]
["bitfinex","ETHUSD",1739946728779,4.232873,2693.9,2693.3,3.71281]
["bitfinex","ETHUSD",1739946728980,0.8166,2693.8,2693.4,0.288]
["bitfinex","ETHUSD",1739946729910,0.8166,2693.8,2693.3,3.71281]
["bitfinex","ETHUSD",1739946729911,0.8166,2693.8,2693.3,0.288]
["bitfinex","ETHUSD",1739946730116,3.71268,2693.5,2692.9,3.71339]
["bitfinex","ETHUSD",1739946730294,4.54589,2693.4,2692.9,0.288]
["bitfinex","ETHUSD",1739946730495,4.54589,2693.4,2692.8,9.0736]
["bitfinex","ETHUSD",1739946730696,0.8331,2693.4,2692.8,9.0736]
["bitfinex","ETHUSD",1739946731318,0.8331,2693.4,2693.1,0.75968011]
["bitfinex","ETHUSD",1739946731485,1.287678,2693.4,2693.1,0.75968011]
["bitfinex","ETHUSD",1739946732069,0.8331,2693.4,2693.1,0.75968011]
["bitfinex","ETHUSD",1739946733072,0.8331,2693.4,2693.1,4.47281011]
["bitfinex","ETHUSD",1739946733516,0.8331,2693.4,2693.1,0.75968011]
["bitfinex","ETHUSD",1739946733719,0.8331,2693.4,2693.1,4.47281011]
["bitfinex","ETHUSD",1739946733927,0.4232873,2693.8,2693.3,3.71291]
["bitfinex","ETHUSD",1739946734087,0.7854,2693.7,2693.4,3.71276]
["bitfinex","ETHUSD",1739946736025,0.7854,2693.7,2693.2,3.71294]
["bitfinex","ETHUSD",1739946736193,1.29107873,2693.7,2693.2,3.71294]
["bitfinex","ETHUSD",1739946736774,1.29107873,2693.7,2693.3,3.7129]
["bitfinex","ETHUSD",1739946737276,1.29107873,2693.7,2693.2,3.71294]
["bitfinex","ETHUSD",1739946737539,1.29107873,2693.7,2693.4,3.71277]
["bitfinex","ETHUSD",1739946738850,1.29107873,2693.7,2693.6,3.7125]
["bitfinex","ETHUSD",1739946739060,0.7854,2693.7,2693.6,3.7125]
["bitfinex","ETHUSD",1739946739346,0.7854,2693.7,2693.4,3.71277]
["bitfinex","ETHUSD",1739946740703,0.7854,2693.7,2693.4,7.42545]
["bitfinex","ETHUSD",1739946741249,0.7854,2693.7,2693.4,3.71268]
["bitfinex","ETHUSD",1739946741472,0.7854,2693.7,2693.5,3.71255]
["bitfinex","ETHUSD",1739946741677,0.136,2693.9,2693.5,3.71255]
["bitfinex","ETHUSD",1739946741966,0.903692,2693.9,2693.5,3.71255]
["bitfinex","ETHUSD",1739946743167,0.903692,2693.9,2693.1,1.52168011]
["bitfinex","ETHUSD",1739946743168,0.136,2693.9,2693.6,3.71241]
["bitfinex","ETHUSD",1739946743372,0.136,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1739946746182,0.136,2693.9,2693.7,0.286]
["bitfinex","ETHUSD",1739946747055,0.136,2693.9,2693.8,0.74831526]
["bitfinex","ETHUSD",1739946747255,0.136,2693.9,2693.8,4.46053526]
["bitfinex","ETHUSD",1739946757464,0.136,2693.9,2693.8,4.80805557]
["bitfinex","ETHUSD",1739946759030,0.136,2693.9,2693.8,4.46053526]
["bitfinex","ETHUSD",1739946763569,0.953,2693.9,2693.8,0.74831526]
["bitfinex","ETHUSD",1739946764064,0.136,2693.9,2693.8,4.46053526]
["bitfinex","ETHUSD",1739946767167,0.136,2693.9,2693.8,0.74831526]
["bitfinex","ETHUSD",1739946767584,0.136,2693.9,2693.8,4.46053526]
["bitfinex","ETHUSD",1739946768357,0.136,2693.9,2693.8,5.23353526]
["bitfinex","ETHUSD",1739946769481,0.136,2693.9,2693.8,5.47281234]
["bitfinex","ETHUSD",1739946769671,0.136,2693.9,2693.8,4.69981234]
["bitfinex","ETHUSD",1739946779197,0.136,2693.9,2693.8,13.89632784]
["bitfinex","ETHUSD",1739946779357,0.136,2693.9,2693.8,13.85921234]
["bitfinex","ETHUSD",1739946793717,0.136,2693.9,2693.8,13.05981234]
["bitfinex","ETHUSD",1739946793922,0.136,2693.9,2693.8,10.33781234]
["bitfinex","ETHUSD",1739946794214,0.9552,2693.9,2693.8,10.33781234]
["bitfinex","ETHUSD",1739946795710,0.9552,2693.9,2693.8,10.05981234]
["bitfinex","ETHUSD",1739946799705,0.9552,2693.9,2693.8,6.34759234]
["bitfinex","ETHUSD",1739946800489,0.9552,2693.9,2693.8,5.36]
["bitfinex","ETHUSD",1739946800835,0.7778,2693.8,2693.4,12.05766]
["bitfinex","ETHUSD",1739946801042,0.7778,2693.8,2693.4,3.71266]
["bitfinex","ETHUSD",1739946801513,0.7778,2693.8,2693.2,3.71293]
["bitfinex","ETHUSD",1739946801514,0.8249,2693.8,2693.2,3.71293]
["bitfinex","ETHUSD",1739946801922,0.8249,2693.8,2693.5,0.76166381]
["bitfinex","ETHUSD",1739946802093,4.53715,2693.8,2693.5,0.76166381]
["bitfinex","ETHUSD",1739946802293,0.7865,2693.6,2693.5,0.76166381]
["bitfinex","ETHUSD",1739946802609,0.7865,2693.6,2693.3,3.71289]
["bitfinex","ETHUSD",1739946803349,0.7865,2693.6,2693.1,3.99119]
["bitfinex","ETHUSD",1739946803635,0.8291,2693.6,2693.3,0.74112656]
["bitfinex","ETHUSD",1739946808521,0.8291,2693.6,2693.3,4.45393656]
["bitfinex","ETHUSD",1739946809544,0.8291,2693.6,2693.4,3.71274]
["bitfinex","ETHUSD",1739946810533,0.8291,2693.6,2693.3,0.74112656]
["bitfinex","ETHUSD",1739946810733,0.8291,2693.6,2693.3,8.16690656]
["bitfinex","ETHUSD",1739946810939,0.8291,2693.6,2693.3,4.45401656]
["bitfinex","ETHUSD",1739946811498,0.8329,2693.8,2693.4,3.71277]
["bitfinex","ETHUSD",1739946811911,0.8329,2693.8,2693.6,3.7124]
["bitfinex","ETHUSD",1739946812114,0.8329,2693.8,2693.6,7.4248]
["bitfinex","ETHUSD",1739946812309,0.8329,2693.8,2693.6,3.7124]
["bitfinex","ETHUSD",1739946812513,0.8329,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1739946813245,0.136,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1739946815450,0.136,2693.9,2693.6,7.42489]
["bitfinex","ETHUSD",1739946816168,0.136,2693.9,2693.7,3.71235]
["bitfinex","ETHUSD",1739946817294,0.136,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1739946818875,0.136,2693.9,2693.8,4.448793]
["bitfinex","ETHUSD",1739946821713,0.136,2693.9,2693.8,4.68731821]
["bitfinex","ETHUSD",1739946822069,0.136,2693.9,2693.8,10.04731821]
["bitfinex","ETHUSD",1739946832234,0.136,2693.9,2693.8,9.808793]
["bitfinex","ETHUSD",1739946834115,0.136,2693.9,2693.8,4.448793]
["bitfinex","ETHUSD",1739946840732,0.136,2693.9,2693.8,4.68766437]
["bitfinex","ETHUSD",1739946848374,0.9162,2693.9,2693.8,4.68766437]
["bitfinex","ETHUSD",1739946848536,0.9162,2693.9,2693.8,0.97544437]
["bitfinex","ETHUSD",1739946849365,1.50239386,2693.9,2693.8,0.97544437]
["bitfinex","ETHUSD",1739946850048,0.9162,2693.9,2693.8,0.736573]
["bitfinex","ETHUSD",1739946851237,0.9162,2693.9,2693.6,5.36]
["bitfinex","ETHUSD",1739946851438,0.7894,2693.8,2693.3,3.71283]
["bitfinex","ETHUSD",1739946851643,0.7894,2693.7,2693.2,0.273]
["bitfinex","ETHUSD",1739946851861,0.7894,2693.6,2693.2,0.273]
["bitfinex","ETHUSD",1739946852033,0.7894,2693.6,2693.3,0.2394427]
["bitfinex","ETHUSD",1739946852360,0.7894,2693.6,2693.3,0.96552881]
["bitfinex","ETHUSD",1739946853023,3.71269,2693.5,2693.3,0.2394427]
["bitfinex","ETHUSD",1739946853229,1.56872,2693.4,2692.9,12.33238]
["bitfinex","ETHUSD",1739946853425,0.8262,2693.4,2692.9,12.33238]
["bitfinex","ETHUSD",1739946853823,0.8262,2693.4,2692.9,3.98638]
["bitfinex","ETHUSD",1739946854365,0.8262,2693.4,2693.1,0.73762073]
["bitfinex","ETHUSD",1739946856267,0.8262,2693.4,2692.9,3.98638]
["bitfinex","ETHUSD",1739946856634,0.8262,2693.4,2693.0,4.47182189]
["bitfinex","ETHUSD",1739946856840,0.8262,2693.4,2693.2,3.71305]
["bitfinex","ETHUSD",1739946857139,0.8262,2693.4,2693.1,3.71318]
["bitfinex","ETHUSD",1739946858559,0.8262,2693.4,2693.0,4.47182189]
["bitfinex","ETHUSD",1739946858862,0.8262,2693.4,2693.0,0.75853189]
["bitfinex","ETHUSD",1739946859022,0.8262,2693.4,2693.0,4.47178189]
["bitfinex","ETHUSD",1739946859565,0.8262,2693.4,2693.0,0.75853189]
["bitfinex","ETHUSD",1739946860561,0.8262,2693.4,2693.2,3.71303]
["bitfinex","ETHUSD",1739946860761,0.8262,2693.4,2693.1,3.71309]
["bitfinex","ETHUSD",1739946861760,0.8262,2693.4,2693.1,7.4262]
["bitfinex","ETHUSD",1739946862063,0.8262,2693.4,2693.1,3.71309]
["bitfinex","ETHUSD",1739946863263,0.8155,2693.7,2693.2,3.71305]
["bitfinex","ETHUSD",1739946863466,0.8155,2693.7,2693.4,3.71276]
["bitfinex","ETHUSD",1739946864767,0.8155,2693.7,2693.3,3.7129]
["bitfinex","ETHUSD",1739946864964,0.8155,2693.6,2693.2,3.71302]
["bitfinex","ETHUSD",1739946865765,0.8155,2693.6,2693.2,7.42599]
["bitfinex","ETHUSD",1739946865974,0.8155,2693.6,2693.3,3.71286]
["bitfinex","ETHUSD",1739946866131,0.8155,2693.6,2693.2,3.71297]
["bitfinex","ETHUSD",1739946868569,1.268272,2693.6,2693.0,4.47178189]
["bitfinex","ETHUSD",1739946868873,0.8056,2693.3,2692.8,0.273]
["bitfinex","ETHUSD",1739946869254,0.8056,2693.3,2692.7,3.71367]
["bitfinex","ETHUSD",1739946869570,0.8056,2693.3,2692.9,0.73750417]
["bitfinex","ETHUSD",1739946869772,3.71321,2693.1,2692.5,3.98699]
["bitfinex","ETHUSD",1739946869978,0.7533,2693.0,2692.5,3.98699]
["bitfinex","ETHUSD",1739946870961,0.7533,2693.0,2692.6,3.71387]
["bitfinex","ETHUSD",1739946871367,0.7533,2693.0,2692.7,0.75937683]
["bitfinex","ETHUSD",1739946871892,0.7533,2693.0,2692.8,3.71348]
["bitfinex","ETHUSD",1739946872894,0.7533,2693.0,2692.7,0.75937683]
["bitfinex","ETHUSD",1739946873058,0.7533,2693.0,2692.7,4.47310683]
["bitfinex","ETHUSD",1739946876091,0.7533,2693.0,2692.8,3.71357]
["bitfinex","ETHUSD",1739946876309,0.7569,2693.3,2692.9,3.71346]
["bitfinex","ETHUSD",1739946876609,4.67059,2693.3,2692.8,3.71357]
["bitfinex","ETHUSD",1739946876960,4.67059,2693.3,2692.8,7.42708]
["bitfinex","ETHUSD",1739946877201,4.67059,2693.3,2692.8,3.71349]
["bitfinex","ETHUSD",1739946877398,4.67059,2693.3,2692.9,3.71346]
["bitfinex","ETHUSD",1739946878575,1.67059,2693.3,2692.9,3.71346]
["bitfinex","ETHUSD",1739946878774,0.7569,2693.3,2692.9,3.71346]
["bitfinex","ETHUSD",1739946879394,0.7569,2693.3,2693.0,3.71333]
["bitfinex","ETHUSD",1739946879593,0.7569,2693.3,2692.8,3.71357]
["bitfinex","ETHUSD",1739946880592,0.7569,2693.3,2692.8,7.42714]
["bitfinex","ETHUSD",1739946880981,0.7569,2693.3,2692.9,3.71342]
["bitfinex","ETHUSD",1739946881663,0.7569,2693.3,2692.8,3.71357]
["bitfinex","ETHUSD",1739946882217,0.7569,2693.3,2692.9,3.71346]
["bitfinex","ETHUSD",1739946882418,0.7569,2693.3,2692.8,3.71357]
["bitfinex","ETHUSD",1739946882695,0.7569,2693.3,2692.8,3.71352]
["bitfinex","ETHUSD",1739946882873,0.7569,2693.3,2692.8,7.42705]
["bitfinex","ETHUSD",1739946883074,0.7569,2693.3,2692.8,3.71352]
["bitfinex","ETHUSD",1739946883594,0.7957,2693.2,2692.7,0.75937683]
["bitfinex","ETHUSD",1739946883802,0.7957,2693.1,2692.7,0.75937683]
["bitfinex","ETHUSD",1739946884367,0.8182,2693.0,2692.7,0.75937683]
["bitfinex","ETHUSD",1739946889641,0.7766,2692.8,2692.4,3.71407]
["bitfinex","ETHUSD",1739946891189,0.7766,2692.8,2692.5,0.72737828]
["bitfinex","ETHUSD",1739946891834,1.34910846,2692.8,2692.5,0.72737828]
["bitfinex","ETHUSD",1739946892001,1.23506463,2692.7,2692.2,3.98537]
["bitfinex","ETHUSD",1739946892334,1.23506463,2692.7,2692.2,3.71437]
["bitfinex","ETHUSD",1739946892335,0.7718,2692.6,2692.2,3.71437]
["bitfinex","ETHUSD",1739946893702,1.23506463,2692.5,2692.0,7.70023]
["bitfinex","ETHUSD",1739946894255,1.23506463,2692.5,2692.4,0.72715497]
["bitfinex","ETHUSD",1739946894586,0.7718,2692.6,2692.4,0.72715497]
["bitfinex","ETHUSD",1739946895044,0.7718,2692.6,2692.0,3.9856]
["bitfinex","ETHUSD",1739946895732,0.7718,2692.6,2692.3,0.75286549]
["bitfinex","ETHUSD",1739946896037,1.220364,2692.6,2692.3,0.75286549]
["bitfinex","ETHUSD",1739946898088,0.7718,2692.6,2692.3,0.75286549]
["bitfinex","ETHUSD",1739946898286,0.7718,2692.6,2692.3,4.46714549]
["bitfinex","ETHUSD",1739946898483,0.7718,2692.6,2692.3,0.75286549]
["bitfinex","ETHUSD",1739946899353,0.7718,2692.6,2692.4,3.71411]
["bitfinex","ETHUSD",1739946899608,0.8298,2692.8,2692.5,3.71401]
["bitfinex","ETHUSD",1739946900533,0.8298,2692.8,2692.5,7.42787]
["bitfinex","ETHUSD",1739946900737,0.8298,2692.8,2692.5,3.71393]
["bitfinex","ETHUSD",1739946900891,0.7637,2693.0,2692.6,3.7138]
["bitfinex","ETHUSD",1739946901855,3.0,2693.1,2692.7,3.71372]
["bitfinex","ETHUSD",1739946903356,0.7605,2693.2,2692.7,3.71372]
["bitfinex","ETHUSD",1739946903535,1.15834656,2693.2,2692.7,3.71372]
["bitfinex","ETHUSD",1739946903851,1.15834656,2693.2,2693.0,3.71331]
["bitfinex","ETHUSD",1739946904051,0.7605,2693.2,2692.8,3.71353]
["bitfinex","ETHUSD",1739946904211,0.7605,2693.2,2692.8,7.42702]
["bitfinex","ETHUSD",1739946904411,0.7605,2693.2,2692.8,3.71349]
["bitfinex","ETHUSD",1739946904752,0.7605,2693.2,2692.8,7.42701]
["bitfinex","ETHUSD",1739946906365,0.7605,2693.2,2692.9,3.71344]
["bitfinex","ETHUSD",1739946906567,3.8095,2693.4,2693.0,3.71327]
["bitfinex","ETHUSD",1739946906907,4.561702,2693.4,2693.0,4.46035471]
["bitfinex","ETHUSD",1739946907082,4.561702,2693.4,2693.0,0.74708471]
["bitfinex","ETHUSD",1739946909365,4.561702,2693.4,2692.8,3.71359]
["bitfinex","ETHUSD",1739946909519,8.274592,2693.4,2692.8,3.71359]
["bitfinex","ETHUSD",1739946910311,8.274592,2693.4,2692.9,0.74626587]
["bitfinex","ETHUSD",1739946910555,1.561702,2693.4,2692.9,4.45962587]
["bitfinex","ETHUSD",1739946910756,0.8095,2693.4,2692.9,8.17301587]
["bitfinex","ETHUSD",1739946911632,0.8095,2693.4,2692.9,4.45962587]
["bitfinex","ETHUSD",1739946912440,3.28049763,2693.4,2692.9,4.45962587]
["bitfinex","ETHUSD",1739946912620,3.28049763,2693.4,2693.0,3.71325]
["bitfinex","ETHUSD",1739946913023,3.28049763,2693.4,2693.0,3.71331]
["bitfinex","ETHUSD",1739946913851,3.28049763,2693.4,2692.9,4.45964587]
["bitfinex","ETHUSD",1739946914411,3.28049763,2693.4,2692.9,0.74626587]
["bitfinex","ETHUSD",1739946914677,3.28049763,2693.4,2693.0,3.7133]
["bitfinex","ETHUSD",1739946915340,3.28049763,2693.4,2692.9,4.45969587]
["bitfinex","ETHUSD",1739946915973,3.28049763,2693.4,2693.0,3.71331]
["bitfinex","ETHUSD",1739946916673,1.23495811,2693.2,2693.0,3.71331]
["bitfinex","ETHUSD",1739946918222,1.23495811,2693.2,2692.9,0.74626587]
["bitfinex","ETHUSD",1739946919057,1.23495811,2693.2,2692.9,4.45972587]
["bitfinex","ETHUSD",1739946922558,1.23495811,2693.2,2692.7,0.27]
["bitfinex","ETHUSD",1739946922758,1.23495811,2693.2,2692.6,3.71374]
["bitfinex","ETHUSD",1739946922759,1.23495811,2692.8,2692.6,3.71374]
["bitfinex","ETHUSD",1739946922960,1.23495811,2692.8,2692.5,0.74629031]
["bitfinex","ETHUSD",1739946923124,1.23495811,2692.8,2692.5,4.46023031]
["bitfinex","ETHUSD",1739946923456,0.7835,2692.9,2692.5,0.74629031]
["bitfinex","ETHUSD",1739946923760,0.7835,2692.9,2692.7,3.71369]
["bitfinex","ETHUSD",1739946923949,1.23495811,2693.0,2692.7,3.71369]
["bitfinex","ETHUSD",1739946924254,4.23495811,2693.2,2692.8,3.71351]
["bitfinex","ETHUSD",1739946924461,4.62410292,2693.2,2692.8,3.71351]
["bitfinex","ETHUSD",1739946925560,4.23495811,2693.2,2692.8,3.71351]
["bitfinex","ETHUSD",1739946926145,1.23495811,2693.0,2692.8,3.71351]
["bitfinex","ETHUSD",1739946926995,1.23495811,2693.0,2692.6,3.7138]
["bitfinex","ETHUSD",1739946927193,1.23495811,2693.0,2692.5,1.56589031]
["bitfinex","ETHUSD",1739946927367,1.23495811,2693.0,2692.5,5.27977031]
["bitfinex","ETHUSD",1739946927564,1.23495811,2693.0,2692.5,1.56589031]
["bitfinex","ETHUSD",1739946927888,1.23495811,2693.0,2692.6,3.71374]
["bitfinex","ETHUSD",1739946928690,1.23495811,2693.0,2692.6,7.42751]
["bitfinex","ETHUSD",1739946929194,1.23495811,2692.8,2692.5,0.74629031]
["bitfinex","ETHUSD",1739946929364,1.23495811,2692.6,2692.5,0.74629031]
["bitfinex","ETHUSD",1739946930396,1.23495811,2692.6,2692.3,3.98327]
["bitfinex","ETHUSD",1739946930694,1.23495811,2692.6,2692.4,0.7560498]
["bitfinex","ETHUSD",1739946931058,0.8298,2692.5,2692.3,0.269]
["bitfinex","ETHUSD",1739946931398,1.23495811,2692.4,2691.9,12.06479]
["bitfinex","ETHUSD",1739946931593,2.06475811,2692.1,2691.7,3.71501]
["bitfinex","ETHUSD",1739946931951,2.06475811,2692.1,2691.5,3.71534]
["bitfinex","ETHUSD",1739946931952,1.23495811,2691.9,2691.5,3.71534]
["bitfinex","ETHUSD",1739946932152,0.8298,2692.1,2691.3,3.98467]
["bitfinex","ETHUSD",1739946932153,1.23495811,2691.6,2691.3,3.98467]
["bitfinex","ETHUSD",1739946932392,1.23495811,2691.6,2691.3,3.71567]
["bitfinex","ETHUSD",1739946932579,1.23495811,2691.4,2691.1,3.71589]
["bitfinex","ETHUSD",1739946932781,0.7501,2691.6,2691.1,3.71589]
["bitfinex","ETHUSD",1739946933153,0.7501,2691.6,2691.2,3.71571]
["bitfinex","ETHUSD",1739946933349,0.7501,2691.6,2691.3,0.73865074]
["bitfinex","ETHUSD",1739946934797,0.8017,2691.8,2691.4,3.71548]
["bitfinex","ETHUSD",1739946935091,0.8017,2691.8,2691.5,3.71526]
["bitfinex","ETHUSD",1739946938099,0.8017,2691.8,2691.3,4.45422074]
["bitfinex","ETHUSD",1739946938304,3.71512,2691.7,2691.3,0.73865074]
["bitfinex","ETHUSD",1739946938602,2.47302847,2691.7,2691.3,0.73865074]
["bitfinex","ETHUSD",1739946939000,2.47302847,2691.7,2691.3,4.45423074]
["bitfinex","ETHUSD",1739946939484,2.47302847,2691.7,2691.4,3.71553]
["bitfinex","ETHUSD",1739946939680,0.8017,2691.8,2691.3,4.45423074]
["bitfinex","ETHUSD",1739946939869,0.8017,2691.8,2691.5,3.71526]
["bitfinex","ETHUSD",1739946940400,3.0,2692.2,2691.5,3.71526]
["bitfinex","ETHUSD",1739946940558,2.25523685,2692.1,2691.5,3.71526]
["bitfinex","ETHUSD",1739946940766,0.7985,2692.1,2691.8,3.71498]
["bitfinex","ETHUSD",1739946940963,0.7985,2692.1,2691.7,3.71508]
["bitfinex","ETHUSD",1739946941668,0.7985,2692.1,2691.6,3.71525]
["bitfinex","ETHUSD",1739946944004,2.47302847,2692.0,2691.4,7.43093]
["bitfinex","ETHUSD",1739946944443,2.47302847,2692.0,2691.4,3.71545]
["bitfinex","ETHUSD",1739946944609,7.18634932,2692.0,2691.4,3.71545]
["bitfinex","ETHUSD",1739946944796,0.7541,2691.9,2691.4,3.71545]
["bitfinex","ETHUSD",1739946944991,0.7541,2691.9,2691.4,7.43089]
["bitfinex","ETHUSD",1739946945397,0.7541,2691.9,2691.5,3.71539]
["bitfinex","ETHUSD",1739946947510,0.7541,2691.9,2691.4,3.71544]
["bitfinex","ETHUSD",1739946947688,0.42257393,2691.8,2691.3,0.73865074]
["bitfinex","ETHUSD",1739946948313,3.22652847,2691.7,2691.3,0.73865074]
["bitfinex","ETHUSD",1739946949016,0.7535,2691.7,2691.3,0.73865074]
["bitfinex","ETHUSD",1739946949314,0.7535,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1739946949814,0.7535,2691.7,2691.4,3.71546]
["bitfinex","ETHUSD",1739946950513,0.7535,2691.7,2691.3,0.73865074]
["bitfinex","ETHUSD",1739946950698,0.7535,2691.7,2691.3,4.45430074]
["bitfinex","ETHUSD",1739946951512,0.7535,2691.7,2691.4,3.71553]
["bitfinex","ETHUSD",1739946952092,0.7535,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1739946952612,0.7535,2691.7,2691.4,3.71553]
["bitfinex","ETHUSD",1739946953107,0.7535,2691.7,2691.4,7.43098]
["bitfinex","ETHUSD",1739946953309,0.7535,2691.7,2691.4,3.71545]
["bitfinex","ETHUSD",1739946953512,0.7535,2691.7,2691.4,3.71553]
["bitfinex","ETHUSD",1739946954125,0.7535,2691.7,2691.3,4.45427074]
["bitfinex","ETHUSD",1739946954328,0.7535,2691.7,2691.4,3.71552]
["bitfinex","ETHUSD",1739946955999,0.7535,2691.7,2691.5,3.71528]
["bitfinex","ETHUSD",1739946958328,0.7535,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1739946959927,0.7535,2691.7,2691.4,3.71552]
["bitfinex","ETHUSD",1739946960226,2.47302847,2692.0,2691.3,1.54005074]
["bitfinex","ETHUSD",1739946960393,0.7863,2692.0,2691.6,3.71514]
["bitfinex","ETHUSD",1739946961002,0.7863,2692.0,2691.4,3.71545]
["bitfinex","ETHUSD",1739946961003,0.8255,2691.8,2691.4,3.71545]
["bitfinex","ETHUSD",1739946961633,4.54059,2691.8,2691.3,0.73865074]
["bitfinex","ETHUSD",1739946961834,0.8255,2691.8,2691.3,4.45425074]
["bitfinex","ETHUSD",1739946962235,0.8255,2691.8,2691.4,3.71543]
["bitfinex","ETHUSD",1739946962438,0.8255,2691.8,2691.5,3.71538]
["bitfinex","ETHUSD",1739946963250,0.8255,2691.8,2691.3,0.73865074]
["bitfinex","ETHUSD",1739946963459,0.8255,2691.8,2691.4,3.71551]
["bitfinex","ETHUSD",1739946964622,0.8255,2691.8,2691.5,3.71539]
["bitfinex","ETHUSD",1739946965520,0.8255,2691.8,2691.4,3.71546]
["bitfinex","ETHUSD",1739946966019,0.8255,2691.8,2691.5,3.71538]
["bitfinex","ETHUSD",1739946967052,0.8255,2691.8,2691.6,3.71525]
["bitfinex","ETHUSD",1739946967651,0.8255,2691.8,2691.5,3.71539]
["bitfinex","ETHUSD",1739946968523,0.8255,2691.8,2691.3,0.73865074]
["bitfinex","ETHUSD",1739946968713,0.8255,2691.8,2691.4,3.71551]
["bitfinex","ETHUSD",1739946969750,0.8255,2691.8,2691.4,3.71546]
["bitfinex","ETHUSD",1739946969913,0.8255,2691.8,2691.5,3.71539]
["bitfinex","ETHUSD",1739946970551,0.8255,2691.8,2691.4,3.71546]
["bitfinex","ETHUSD",1739946971439,0.8255,2691.8,2691.4,3.71545]
["bitfinex","ETHUSD",1739946971637,0.8255,2691.8,2691.3,4.45420074]
["bitfinex","ETHUSD",1739946971864,1.279522,2691.8,2691.3,4.45420074]
["bitfinex","ETHUSD",1739946972070,0.8255,2691.8,2691.4,3.71543]
["bitfinex","ETHUSD",1739946972729,0.8255,2691.8,2691.5,3.71537]
["bitfinex","ETHUSD",1739946973639,0.8255,2691.8,2691.3,4.45431074]
["bitfinex","ETHUSD",1739946973832,0.8255,2691.8,2691.3,8.16991074]
["bitfinex","ETHUSD",1739946974258,0.8255,2691.8,2691.4,3.7155]
["bitfinex","ETHUSD",1739946974552,0.8255,2691.8,2691.3,4.45425074]
["bitfinex","ETHUSD",1739946974755,0.8255,2691.8,2691.4,3.71548]
["bitfinex","ETHUSD",1739946975342,0.8255,2691.8,2691.3,8.16985074]
["bitfinex","ETHUSD",1739946976259,0.8255,2691.8,2691.4,3.71548]
["bitfinex","ETHUSD",1739946977821,0.8255,2691.8,2691.3,8.16985074]
["bitfinex","ETHUSD",1739946979058,0.8255,2691.8,2691.3,4.45425074]
["bitfinex","ETHUSD",1739946979357,0.8255,2691.8,2691.3,8.16985074]
["bitfinex","ETHUSD",1739946979553,0.8255,2691.8,2691.3,4.45425074]
["bitfinex","ETHUSD",1739946979758,0.8255,2691.8,2691.4,3.7155]
["bitfinex","ETHUSD",1739946981449,0.8255,2691.8,2691.5,3.71536]
["bitfinex","ETHUSD",1739946981764,0.8255,2691.8,2691.6,3.71525]
["bitfinex","ETHUSD",1739946982536,0.8067,2692.1,2691.6,3.71525]
["bitfinex","ETHUSD",1739946982833,0.8187,2692.4,2692.1,3.71444]
["bitfinex","ETHUSD",1739946983704,0.8187,2692.4,2692.0,0.813]
["bitfinex","ETHUSD",1739946983918,1.57196,2692.4,2691.9,3.98379]
["bitfinex","ETHUSD",1739946984276,1.57196,2692.4,2691.9,3.98374]
["bitfinex","ETHUSD",1739946984478,1.57196,2692.4,2692.0,3.7147]
["bitfinex","ETHUSD",1739946985819,3.0,2692.6,2692.2,3.71441]
["bitfinex","ETHUSD",1739946986026,6.29892847,2692.7,2692.2,3.71441]
["bitfinex","ETHUSD",1739946986602,10.01271847,2692.7,2692.1,0.7595]
["bitfinex","ETHUSD",1739946986800,13.72657847,2692.7,2692.0,3.7146]
["bitfinex","ETHUSD",1739946986999,10.01271847,2692.7,2692.0,3.7146]
["bitfinex","ETHUSD",1739946987213,1.53927185,2692.6,2692.2,4.45687645]
["bitfinex","ETHUSD",1739946987889,3.8259,2692.7,2692.3,4.54149]
["bitfinex","ETHUSD",1739946988619,3.8259,2692.7,2692.3,0.8272]
["bitfinex","ETHUSD",1739946988828,3.8259,2692.7,2692.2,4.45685645]
["bitfinex","ETHUSD",1739946990534,0.7873,2692.1,2691.9,5.36]
["bitfinex","ETHUSD",1739946990889,1.4272938,2692.1,2691.9,5.36]
["bitfinex","ETHUSD",1739946991103,0.7873,2692.1,2691.9,5.36]
["bitfinex","ETHUSD",1739946991729,4.5019,2692.1,2691.9,5.36]
["bitfinex","ETHUSD",1739946991928,0.7873,2692.1,2691.9,5.36]
["bitfinex","ETHUSD",1739946992086,0.7578,2692.3,2691.9,5.36]
["bitfinex","ETHUSD",1739946993131,0.7578,2692.3,2691.9,9.07483]
["bitfinex","ETHUSD",1739946993343,0.7578,2692.3,2691.9,5.36]
["bitfinex","ETHUSD",1739946993544,4.47211,2692.3,2691.9,5.36]
["bitfinex","ETHUSD",1739946994148,0.7578,2692.3,2691.9,9.07482]
["bitfinex","ETHUSD",1739946994361,0.7578,2692.3,2691.9,5.36]
["bitfinex","ETHUSD",1739946994507,0.7578,2692.3,2691.8,3.71498]
["bitfinex","ETHUSD",1739946995041,0.7578,2692.3,2691.9,3.71473]
["bitfinex","ETHUSD",1739946995225,7.53281,2692.5,2691.9,3.71473]
["bitfinex","ETHUSD",1739946995733,8.90477185,2692.5,2691.9,3.71473]
["bitfinex","ETHUSD",1739946996040,0.8187,2692.5,2692.0,4.53899]
["bitfinex","ETHUSD",1739946996334,0.7534,2692.7,2692.2,3.7143]
["bitfinex","ETHUSD",1739946996743,3.0,2692.7,2692.2,3.7143]
["bitfinex","ETHUSD",1739946997141,5.38,2692.8,2692.4,3.71406]
["bitfinex","ETHUSD",1739946997343,0.7693,2692.9,2692.5,3.71399]
["bitfinex","ETHUSD",1739946997502,0.7903,2693.2,2692.6,3.71387]
["bitfinex","ETHUSD",1739946997708,3.7903,2693.2,2692.7,3.71372]
["bitfinex","ETHUSD",1739946998678,3.7903,2693.2,2692.5,3.98299]
["bitfinex","ETHUSD",1739946998950,3.7903,2693.2,2692.6,3.71387]
["bitfinex","ETHUSD",1739946999745,7.50336,2693.2,2692.6,3.71387]
["bitfinex","ETHUSD",1739947000425,3.71323,2693.1,2692.5,0.269]
["bitfinex","ETHUSD",1739947000625,0.8096,2692.9,2692.2,0.7678]
["bitfinex","ETHUSD",1739947000883,3.71369,2692.8,2692.1,3.98352]
["bitfinex","ETHUSD",1739947001086,3.71375,2692.7,2692.3,0.75257447]
["bitfinex","ETHUSD",1739947001250,6.18677847,2692.7,2692.3,0.75257447]
["bitfinex","ETHUSD",1739947001452,7.25777232,2692.7,2692.3,0.75257447]
["bitfinex","ETHUSD",1739947002281,3.54402232,2692.7,2692.3,0.75257447]
["bitfinex","ETHUSD",1739947002434,2.47302847,2692.7,2692.3,4.46681447]
["bitfinex","ETHUSD",1739947002636,3.71389,2692.6,2692.3,0.75257447]
["bitfinex","ETHUSD",1739947002836,3.71424,2692.4,2692.0,0.269]
["bitfinex","ETHUSD",1739947003679,4.49054,2692.5,2692.1,0.73269235]
["bitfinex","ETHUSD",1739947003885,4.49054,2692.5,2692.1,0.59669235]
["bitfinex","ETHUSD",1739947004086,5.55828485,2692.5,2692.1,0.59669235]
["bitfinex","ETHUSD",1739947004286,1.84424485,2692.5,2692.1,0.59669235]
["bitfinex","ETHUSD",1739947004769,5.55830485,2692.5,2692.1,0.59669235]
["bitfinex","ETHUSD",1739947005134,1.84424485,2692.5,2692.1,0.59669235]
["bitfinex","ETHUSD",1739947005382,0.7765,2692.5,2692.1,0.59669235]
["bitfinex","ETHUSD",1739947006238,4.49053,2692.5,2692.1,0.59669235]
["bitfinex","ETHUSD",1739947008850,3.71434,2692.3,2691.8,1.0953]
["bitfinex","ETHUSD",1739947009071,6.18731847,2692.4,2691.9,0.74743255]
["bitfinex","ETHUSD",1739947009382,3.71454,2692.2,2691.9,0.74743255]
["bitfinex","ETHUSD",1739947009673,4.78088885,2692.2,2691.9,0.74743255]
["bitfinex","ETHUSD",1739947009860,3.71464,2692.1,2691.9,0.74743255]
["bitfinex","ETHUSD",1739947010060,4.78088885,2692.2,2691.5,4.81719]
["bitfinex","ETHUSD",1739947010271,3.7146,2692.1,2691.5,0.8328]
["bitfinex","ETHUSD",1739947010652,4.78088885,2692.2,2691.6,3.71518]
["bitfinex","ETHUSD",1739947010858,0.55425889,2692.1,2691.6,3.71518]
["bitfinex","ETHUSD",1739947011060,8.49543885,2692.2,2691.6,3.71518]
["bitfinex","ETHUSD",1739947011535,4.78088885,2692.2,2691.8,0.74736778]
["bitfinex","ETHUSD",1739947012134,8.49540885,2692.2,2691.8,0.74736778]
["bitfinex","ETHUSD",1739947012645,4.78086885,2692.2,2691.8,0.74736778]
["bitfinex","ETHUSD",1739947012847,8.49538885,2692.2,2691.8,0.74736778]
["bitfinex","ETHUSD",1739947013043,0.92570888,2692.1,2691.8,0.74736778]
["bitfinex","ETHUSD",1739947013348,3.71452,2692.2,2691.8,0.74736778]
["bitfinex","ETHUSD",1739947013882,7.42905,2692.2,2691.8,0.74736778]
["bitfinex","ETHUSD",1739947014882,3.71452,2692.2,2691.8,0.74736778]
["bitfinex","ETHUSD",1739947015200,0.7617,2692.3,2691.8,4.46226778]
["bitfinex","ETHUSD",1739947016795,0.7617,2692.3,2691.9,3.7148]
["bitfinex","ETHUSD",1739947018178,0.7617,2692.3,2691.8,0.74736778]
["bitfinex","ETHUSD",1739947018384,3.71436,2692.3,2691.8,0.74736778]
["bitfinex","ETHUSD",1739947019393,7.00324847,2692.4,2691.8,4.46231778]
["bitfinex","ETHUSD",1739947019558,7.00324847,2692.4,2691.9,3.71484]
["bitfinex","ETHUSD",1739947020051,8.07496632,2692.4,2691.9,3.71484]
["bitfinex","ETHUSD",1739947020995,8.07496632,2692.4,2691.8,0.74736778]
["bitfinex","ETHUSD",1739947021170,3.71439,2692.3,2691.8,0.74736778]
["bitfinex","ETHUSD",1739947021757,3.71437,2692.3,2691.8,4.46233778]
["bitfinex","ETHUSD",1739947023497,8.07492632,2692.4,2691.8,4.46225778]
["bitfinex","ETHUSD",1739947024804,8.07492632,2692.4,2691.9,3.71484]
["bitfinex","ETHUSD",1739947025107,1.88771785,2692.4,2691.9,3.71484]
["bitfinex","ETHUSD",1739947025401,3.71417,2692.4,2691.9,3.71484]
["bitfinex","ETHUSD",1739947025805,3.71402,2692.5,2691.9,3.71484]
["bitfinex","ETHUSD",1739947026103,3.8021,2692.6,2691.9,3.71475]
["bitfinex","ETHUSD",1739947026273,3.8021,2692.6,2692.1,3.71449]
["bitfinex","ETHUSD",1739947026474,3.8021,2692.6,2692.1,4.48819]
["bitfinex","ETHUSD",1739947026686,1.06118836,2692.5,2692.1,4.48819]
["bitfinex","ETHUSD",1739947027003,1.06118836,2692.5,2692.1,0.7737]
["bitfinex","ETHUSD",1739947028498,4.77521836,2692.5,2692.1,0.7737]
["bitfinex","ETHUSD",1739947029206,1.06118836,2692.5,2692.1,4.48819]
["bitfinex","ETHUSD",1739947029410,3.71433,2692.3,2691.9,0.7762]
["bitfinex","ETHUSD",1739947030201,3.71433,2692.3,2691.7,0.7762]
["bitfinex","ETHUSD",1739947030202,0.8169,2692.2,2691.7,0.7762]
["bitfinex","ETHUSD",1739947030373,3.71473,2692.0,2691.4,3.71552]
["bitfinex","ETHUSD",1739947031522,6.18759847,2692.1,2691.3,6.1362]
["bitfinex","ETHUSD",1739947031523,3.71493,2691.9,2691.3,6.1362]
["bitfinex","ETHUSD",1739947031818,3.71493,2691.9,2691.3,4.49175]
["bitfinex","ETHUSD",1739947032124,3.71471,2692.0,2691.5,4.44895993]
["bitfinex","ETHUSD",1739947032282,5.08663885,2692.0,2691.5,4.44895993]
["bitfinex","ETHUSD",1739947034416,1.37192885,2692.0,2691.5,4.44895993]
["bitfinex","ETHUSD",1739947034621,12.90233847,2692.1,2691.5,4.44895993]
["bitfinex","ETHUSD",1739947034917,3.0,2692.1,2691.7,3.71512]
["bitfinex","ETHUSD",1739947035224,3.0,2692.1,2691.7,4.46862]
["bitfinex","ETHUSD",1739947037620,3.0,2692.1,2691.8,3.71497]
["bitfinex","ETHUSD",1739947037785,0.8201,2692.4,2691.7,0.7535]
["bitfinex","ETHUSD",1739947038119,5.38,2692.5,2692.1,4.54049]
["bitfinex","ETHUSD",1739947038323,7.53399,2692.6,2692.1,4.54049]
["bitfinex","ETHUSD",1739947039438,3.8201,2692.6,2692.1,4.54049]
["bitfinex","ETHUSD",1739947039639,3.8201,2692.6,2692.1,8.25498]
["bitfinex","ETHUSD",1739947039936,3.8201,2692.6,2692.1,8.25497]
["bitfinex","ETHUSD",1739947040144,3.8201,2692.6,2692.1,8.25496]
["bitfinex","ETHUSD",1739947040437,3.8201,2692.6,2692.3,3.71418]
["bitfinex","ETHUSD",1739947040640,3.0,2692.8,2692.3,3.71418]
["bitfinex","ETHUSD",1739947041209,3.0,2692.8,2692.4,3.71407]
["bitfinex","ETHUSD",1739947041443,3.0,2692.8,2692.3,3.71418]
["bitfinex","ETHUSD",1739947041744,3.0,2692.8,2692.5,0.7706]
["bitfinex","ETHUSD",1739947042548,0.7983,2692.9,2692.5,4.48461]
["bitfinex","ETHUSD",1739947042740,2.47302847,2693.0,2692.5,4.48461]
["bitfinex","ETHUSD",1739947042902,2.47302847,2693.3,2692.7,3.71365]
["bitfinex","ETHUSD",1739947043106,2.47302847,2693.3,2692.8,3.71353]
["bitfinex","ETHUSD",1739947044237,5.47302847,2693.3,2692.8,3.71353]
["bitfinex","ETHUSD",1739947044401,3.0,2693.1,2692.7,3.7137]
["bitfinex","ETHUSD",1739947044841,0.8067,2693.0,2692.6,3.71385]
["bitfinex","ETHUSD",1739947045041,6.99307847,2693.0,2692.4,3.71405]
["bitfinex","ETHUSD",1739947045444,3.71365,2692.8,2692.3,3.71422]
["bitfinex","ETHUSD",1739947045605,3.71365,2692.8,2692.4,0.73897842]
["bitfinex","ETHUSD",1739947045805,4.78432285,2692.8,2692.4,0.73897842]
["bitfinex","ETHUSD",1739947046121,0.7856,2692.7,2692.2,0.269]
["bitfinex","ETHUSD",1739947046323,3.71405,2692.5,2692.0,3.7146]
["bitfinex","ETHUSD",1739947046522,4.50982,2692.3,2691.8,0.73294375]
["bitfinex","ETHUSD",1739947047904,4.50982,2692.3,2691.9,3.71484]
["bitfinex","ETHUSD",1739947047905,0.7955,2692.3,2691.9,3.71484]
["bitfinex","ETHUSD",1739947049241,3.0,2692.5,2691.9,3.75198676]
["bitfinex","ETHUSD",1739947049441,3.7982,2692.6,2692.1,4.51458]
["bitfinex","ETHUSD",1739947049818,3.7982,2692.6,2692.1,4.51457]
["bitfinex","ETHUSD",1739947050923,2.47302847,2692.7,2692.1,4.51457]
["bitfinex","ETHUSD",1739947051223,2.47302847,2692.7,2692.3,3.71427]
["bitfinex","ETHUSD",1739947052648,2.47302847,2692.7,2692.1,4.51457]
["bitfinex","ETHUSD",1739947052836,3.54730285,2692.6,2692.1,4.51457]
["bitfinex","ETHUSD",1739947053024,3.0,2692.6,2692.3,0.7454498]
["bitfinex","ETHUSD",1739947053221,3.0,2692.6,2691.9,3.71473]
["bitfinex","ETHUSD",1739947053222,0.7791,2692.5,2691.9,3.71473]
["bitfinex","ETHUSD",1739947053712,0.7791,2692.5,2691.8,4.48173]
["bitfinex","ETHUSD",1739947053713,4.49313,2692.5,2691.8,4.48173]
["bitfinex","ETHUSD",1739947054053,2.47302847,2692.4,2691.8,4.4817]
["bitfinex","ETHUSD",1739947054255,2.47302847,2692.4,2691.9,4.44067091]
["bitfinex","ETHUSD",1739947054745,2.47302847,2692.4,2691.9,0.72591091]
["bitfinex","ETHUSD",1739947055051,4.49313,2692.5,2692.2,3.71441]
["bitfinex","ETHUSD",1739947055052,0.7791,2692.5,2692.2,3.71441]
["bitfinex","ETHUSD",1739947055831,3.8267,2692.8,2692.2,3.71435]
["bitfinex","ETHUSD",1739947056128,5.36602585,2692.8,2692.2,3.71435]
["bitfinex","ETHUSD",1739947056336,9.07974585,2692.8,2692.2,3.71435]
["bitfinex","ETHUSD",1739947056913,5.47302847,2692.6,2692.0,3.71464]
["bitfinex","ETHUSD",1739947057344,5.47302847,2692.6,2692.1,3.71457]
["bitfinex","ETHUSD",1739947058009,5.47302847,2692.6,2692.0,3.71464]
["bitfinex","ETHUSD",1739947058303,5.41331985,2692.5,2691.9,0.72591091]
["bitfinex","ETHUSD",1739947058587,5.41331985,2692.5,2691.9,4.44075091]
["bitfinex","ETHUSD",1739947060286,0.7712,2692.8,2692.1,0.8314]
["bitfinex","ETHUSD",1739947060448,0.7712,2692.8,2692.3,3.7142]
["bitfinex","ETHUSD",1739947062601,0.7712,2692.8,2692.3,4.45719946]
["bitfinex","ETHUSD",1739947064513,0.7712,2692.8,2692.3,8.17139946]
["bitfinex","ETHUSD",1739947064681,0.7712,2692.8,2692.5,3.71392]
["bitfinex","ETHUSD",1739947064885,2.47302847,2693.2,2692.5,3.71392]
["bitfinex","ETHUSD",1739947064886,3.8259,2693.1,2692.5,3.71389]
["bitfinex","ETHUSD",1739947065213,8.67709083,2693.1,2692.5,3.71399]
["bitfinex","ETHUSD",1739947066007,3.71295,2693.3,2692.7,3.71372]
["bitfinex","ETHUSD",1739947066213,4.51805,2693.3,2692.7,3.71372]
["bitfinex","ETHUSD",1739947066507,3.0,2693.2,2692.7,3.71372]
["bitfinex","ETHUSD",1739947068410,3.0,2693.2,2692.8,0.75740428]
["bitfinex","ETHUSD",1739947068612,3.0,2693.2,2692.5,3.71393]
["bitfinex","ETHUSD",1739947068613,3.7132,2693.1,2692.5,3.71392]
["bitfinex","ETHUSD",1739947069103,3.7132,2693.1,2692.5,7.42786]
["bitfinex","ETHUSD",1739947069305,6.22483347,2693.2,2692.5,3.71392]
["bitfinex","ETHUSD",1739947069478,9.93794347,2693.2,2692.6,3.71384]
["bitfinex","ETHUSD",1739947069778,9.18613847,2693.2,2692.6,3.71384]
["bitfinex","ETHUSD",1739947070630,9.18613847,2693.2,2692.7,0.75464954]
["bitfinex","ETHUSD",1739947071119,9.18613847,2693.2,2692.7,4.46835954]
["bitfinex","ETHUSD",1739947071421,9.18613847,2693.2,2692.7,0.75464954]
["bitfinex","ETHUSD",1739947071919,5.47302847,2693.2,2692.7,4.46836954]
["bitfinex","ETHUSD",1739947072811,9.18609847,2693.2,2692.7,0.75464954]
["bitfinex","ETHUSD",1739947073315,5.47302847,2693.2,2692.7,4.46835954]
["bitfinex","ETHUSD",1739947074015,5.47302847,2693.2,2692.7,0.75464954]
["bitfinex","ETHUSD",1739947074208,9.18615847,2693.2,2692.7,0.75464954]
["bitfinex","ETHUSD",1739947075014,5.47302847,2693.2,2692.7,0.75464954]
["bitfinex","ETHUSD",1739947075221,0.8051,2693.3,2692.7,4.46830954]
["bitfinex","ETHUSD",1739947075519,0.8051,2693.3,2692.9,3.71333]
["bitfinex","ETHUSD",1739947076831,0.8051,2693.3,2693.1,3.71318]
["bitfinex","ETHUSD",1739947077025,3.26012847,2693.5,2693.1,3.71318]
["bitfinex","ETHUSD",1739947077995,3.26012847,2693.5,2692.8,0.8151]
["bitfinex","ETHUSD",1739947077996,0.7871,2693.5,2693.2,3.71295]
["bitfinex","ETHUSD",1739947078320,0.7871,2693.7,2693.3,3.71283]
["bitfinex","ETHUSD",1739947078629,3.26012847,2693.9,2693.5,3.71263]
["bitfinex","ETHUSD",1739947078835,0.7871,2693.9,2693.5,3.71263]
["bitfinex","ETHUSD",1739947079014,0.7871,2693.9,2693.6,3.71249]
["bitfinex","ETHUSD",1739947079527,0.7831,2694.1,2693.6,3.71239]
["bitfinex","ETHUSD",1739947079730,0.7831,2694.3,2693.8,3.71218]
["bitfinex","ETHUSD",1739947080100,0.8122,2694.5,2693.9,3.71206]
["bitfinex","ETHUSD",1739947080604,0.8122,2694.5,2693.6,1.54663301]
["bitfinex","ETHUSD",1739947080811,0.8122,2694.5,2694.0,3.71182]
["bitfinex","ETHUSD",1739947081206,0.8114,2694.7,2694.0,0.7636]
["bitfinex","ETHUSD",1739947081412,0.8114,2694.7,2694.4,3.71139]
["bitfinex","ETHUSD",1739947081614,0.7873,2695.0,2694.4,3.71139]
["bitfinex","ETHUSD",1739947083147,3.71083,2694.9,2694.3,0.72897905]
["bitfinex","ETHUSD",1739947083349,3.71083,2694.9,2694.3,4.44045905]
["bitfinex","ETHUSD",1739947083497,0.7873,2695.0,2694.3,4.44045905]
["bitfinex","ETHUSD",1739947083937,0.7873,2695.0,2694.3,0.72897905]
["bitfinex","ETHUSD",1739947084142,0.7873,2695.0,2694.3,4.44045905]
["bitfinex","ETHUSD",1739947084143,3.71073,2694.9,2694.3,4.44045905]
["bitfinex","ETHUSD",1739947084640,0.7873,2695.0,2694.3,4.44045905]
["bitfinex","ETHUSD",1739947085050,0.7873,2695.0,2694.4,3.71138]
["bitfinex","ETHUSD",1739947085214,0.7873,2695.0,2694.4,7.42267]
["bitfinex","ETHUSD",1739947085535,0.7873,2695.0,2694.4,3.71129]
["bitfinex","ETHUSD",1739947086143,4.4979,2695.0,2694.4,3.71129]
["bitfinex","ETHUSD",1739947086340,0.7873,2695.0,2694.4,3.71129]
["bitfinex","ETHUSD",1739947086517,3.71071,2694.9,2694.4,3.71129]
["bitfinex","ETHUSD",1739947087228,0.7873,2695.0,2694.4,3.71129]
["bitfinex","ETHUSD",1739947087428,4.49795,2695.0,2694.4,3.71129]
["bitfinex","ETHUSD",1739947087934,3.71073,2694.9,2694.4,3.71129]
["bitfinex","ETHUSD",1739947088655,3.71073,2694.9,2694.3,0.72897905]
["bitfinex","ETHUSD",1739947088830,3.71099,2694.7,2694.3,0.72897905]
["bitfinex","ETHUSD",1739947089023,3.71099,2694.7,2694.3,0.99797905]
["bitfinex","ETHUSD",1739947090049,0.7779,2694.6,2694.1,9.07179]
["bitfinex","ETHUSD",1739947090259,4.48905,2694.6,2694.1,9.07179]
["bitfinex","ETHUSD",1739947090556,4.48905,2694.6,2694.2,0.74535593]
["bitfinex","ETHUSD",1739947091452,4.48905,2694.6,2694.1,5.36]
["bitfinex","ETHUSD",1739947091626,4.48904,2694.6,2694.1,5.36]
["bitfinex","ETHUSD",1739947091827,0.820003,2694.5,2694.0,0.75844931]
["bitfinex","ETHUSD",1739947092030,4.50209,2694.2,2694.0,0.75844931]
["bitfinex","ETHUSD",1739947092227,4.50209,2694.2,2693.6,3.98137]
["bitfinex","ETHUSD",1739947093074,3.71184,2694.1,2693.6,3.98137]
["bitfinex","ETHUSD",1739947093573,3.71184,2694.1,2693.7,0.72675736]
["bitfinex","ETHUSD",1739947093879,7.42439,2693.9,2693.5,8.35]
["bitfinex","ETHUSD",1739947094013,3.71244,2693.7,2693.5,8.35]
["bitfinex","ETHUSD",1739947094450,3.71244,2693.7,2693.2,5.36]
["bitfinex","ETHUSD",1739947094832,7.47424,2693.8,2693.2,9.07302]
["bitfinex","ETHUSD",1739947095019,7.47424,2693.8,2693.3,0.74263411]
["bitfinex","ETHUSD",1739947098830,3.71246,2693.7,2693.3,0.74263411]
["bitfinex","ETHUSD",1739947099026,3.71256,2693.6,2693.3,0.74263411]
["bitfinex","ETHUSD",1739947099655,3.71256,2693.6,2693.0,3.71328]
["bitfinex","ETHUSD",1739947099867,7.47428,2693.8,2693.1,3.71316]
["bitfinex","ETHUSD",1739947100019,7.47428,2693.8,2693.3,3.7129]
["bitfinex","ETHUSD",1739947100770,7.47428,2693.8,2693.1,7.42623]
["bitfinex","ETHUSD",1739947100982,7.47428,2693.8,2693.2,3.71299]
["bitfinex","ETHUSD",1739947101193,11.1866,2693.8,2693.2,3.71299]
["bitfinex","ETHUSD",1739947101537,0.762,2693.8,2693.3,5.26198904]
["bitfinex","ETHUSD",1739947101741,0.7533,2694.1,2693.6,3.71249]
["bitfinex","ETHUSD",1739947102152,7.46517,2694.1,2693.6,3.71249]
["bitfinex","ETHUSD",1739947102359,4.46517,2694.1,2693.6,3.71249]
["bitfinex","ETHUSD",1739947102576,3.0,2694.0,2693.4,3.71277]
["bitfinex","ETHUSD",1739947102781,3.0,2694.0,2693.5,3.71261]
["bitfinex","ETHUSD",1739947105189,3.71204,2694.0,2693.4,3.71266]
["bitfinex","ETHUSD",1739947105995,3.7121,2693.9,2693.4,3.71266]
["bitfinex","ETHUSD",1739947106896,3.71204,2694.0,2693.4,3.71266]
["bitfinex","ETHUSD",1739947107561,3.7533,2694.1,2693.7,3.71235]
["bitfinex","ETHUSD",1739947108149,0.7533,2694.1,2693.7,3.71235]
["bitfinex","ETHUSD",1739947108651,3.8918,2694.3,2693.8,4.52888]
["bitfinex","ETHUSD",1739947109097,3.8918,2694.3,2693.8,0.8167]
["bitfinex","ETHUSD",1739947109098,7.60345,2694.3,2693.8,0.8167]
["bitfinex","ETHUSD",1739947110154,0.136,2694.3,2694.0,3.71187]
["bitfinex","ETHUSD",1739947110666,0.136,2694.3,2694.0,4.43749189]
["bitfinex","ETHUSD",1739947110879,0.136,2694.3,2694.1,3.71177]
["bitfinex","ETHUSD",1739947112267,0.136,2694.3,2694.0,0.72562189]
["bitfinex","ETHUSD",1739947112889,3.71179,2694.2,2693.8,1.0857]
["bitfinex","ETHUSD",1739947113048,3.71179,2694.2,2693.8,0.269]
["bitfinex","ETHUSD",1739947113250,3.71181,2694.1,2693.6,4.81121]
["bitfinex","ETHUSD",1739947114557,4.62436,2694.3,2693.9,0.72627838]
["bitfinex","ETHUSD",1739947114755,3.71171,2694.2,2693.9,0.72627838]
["bitfinex","ETHUSD",1739947116253,0.9127,2694.3,2693.9,0.72627838]
["bitfinex","ETHUSD",1739947116563,0.136,2694.3,2694.1,0.819]
["bitfinex","ETHUSD",1739947117823,0.136,2694.3,2693.9,4.43835838]
["bitfinex","ETHUSD",1739947119124,0.136,2694.3,2693.9,8.15036838]
["bitfinex","ETHUSD",1739947121029,0.136,2694.3,2694.0,0.8149]
["bitfinex","ETHUSD",1739947121241,0.136,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1739947121386,0.136,2694.3,2694.2,4.52657]
["bitfinex","ETHUSD",1739947126135,0.136,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1739947126834,0.136,2694.3,2694.1,3.71171]
["bitfinex","ETHUSD",1739947127194,0.136,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1739947127340,0.136,2694.3,2694.1,3.71168]
["bitfinex","ETHUSD",1739947127551,0.136,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1739947128096,0.136,2694.3,2694.1,3.71168]
["bitfinex","ETHUSD",1739947129204,0.136,2694.3,2694.0,5.36]
["bitfinex","ETHUSD",1739947129405,0.801,2694.2,2693.9,0.72627838]
["bitfinex","ETHUSD",1739947129764,3.71183,2694.1,2693.9,0.72627838]
["bitfinex","ETHUSD",1739947129967,0.801,2694.0,2693.4,0.268]
["bitfinex","ETHUSD",1739947130199,4.51306,2694.0,2693.4,3.98075]
["bitfinex","ETHUSD",1739947130604,4.51306,2694.0,2693.6,0.72697244]
["bitfinex","ETHUSD",1739947130771,3.7121,2693.9,2693.6,0.72697244]
["bitfinex","ETHUSD",1739947131155,3.801,2694.0,2693.6,0.72697244]
["bitfinex","ETHUSD",1739947132673,7.51302,2694.0,2693.6,0.72697244]
["bitfinex","ETHUSD",1739947132953,7.51302,2694.0,2692.2,4.10236061]
["bitfinex","ETHUSD",1739947132954,3.71258,2693.6,2693.0,4.46383]
["bitfinex","ETHUSD",1739947133153,3.71275,2693.5,2693.0,0.268]
["bitfinex","ETHUSD",1739947133318,0.7617,2693.4,2693.1,0.73656919]
["bitfinex","ETHUSD",1739947134040,4.48323,2693.8,2693.1,4.44966919]
["bitfinex","ETHUSD",1739947134550,3.0,2693.7,2693.1,4.44963919]
["bitfinex","ETHUSD",1739947135058,3.0,2693.7,2693.1,8.16273919]
["bitfinex","ETHUSD",1739947135219,3.0,2693.7,2693.1,4.44963919]
["bitfinex","ETHUSD",1739947136371,0.771,2693.8,2693.4,3.71274]
["bitfinex","ETHUSD",1739947136657,0.771,2693.8,2693.6,3.7124]
["bitfinex","ETHUSD",1739947137021,0.771,2693.8,2693.5,3.71262]
["bitfinex","ETHUSD",1739947137401,0.8087,2693.9,2693.4,3.71274]
["bitfinex","ETHUSD",1739947138339,0.8087,2693.9,2693.6,3.71241]
["bitfinex","ETHUSD",1739947138664,0.8087,2693.9,2693.4,3.71274]
["bitfinex","ETHUSD",1739947139155,0.8087,2693.9,2693.4,3.71265]
["bitfinex","ETHUSD",1739947139907,0.8087,2693.9,2693.6,3.71241]
["bitfinex","ETHUSD",1739947140102,0.8087,2693.9,2693.4,7.42537]
["bitfinex","ETHUSD",1739947140357,0.8087,2693.9,2693.5,3.71263]
["bitfinex","ETHUSD",1739947140556,0.8087,2693.9,2693.4,3.71265]
["bitfinex","ETHUSD",1739947140758,3.71223,2693.8,2693.2,9.07298]
["bitfinex","ETHUSD",1739947140936,0.7807,2693.8,2693.2,9.07294]
["bitfinex","ETHUSD",1739947141909,7.49302,2693.8,2693.2,9.07294]
["bitfinex","ETHUSD",1739947142116,0.7807,2693.6,2693.2,5.36]
["bitfinex","ETHUSD",1739947142460,0.7807,2693.4,2693.2,5.36]
["bitfinex","ETHUSD",1739947142961,0.7794,2693.2,2692.7,3.71373]
["bitfinex","ETHUSD",1739947143113,4.49245,2693.2,2692.9,0.74341999]
["bitfinex","ETHUSD",1739947143424,0.7794,2693.2,2692.9,0.74341999]
["bitfinex","ETHUSD",1739947143627,0.7794,2693.2,2692.8,3.71349]
["bitfinex","ETHUSD",1739947144457,0.7794,2693.2,2692.7,3.98161]
["bitfinex","ETHUSD",1739947145160,0.7794,2693.2,2692.8,0.73009812]
["bitfinex","ETHUSD",1739947145865,0.7794,2693.2,2692.9,3.71335]
["bitfinex","ETHUSD",1739947146663,0.7794,2693.2,2693.0,3.71328]
["bitfinex","ETHUSD",1739947146813,0.7794,2693.2,2692.9,3.71335]
["bitfinex","ETHUSD",1739947148315,0.7794,2693.2,2692.8,0.73009812]
["bitfinex","ETHUSD",1739947148670,4.49258,2693.2,2692.8,0.73009812]
["bitfinex","ETHUSD",1739947149312,0.7794,2693.2,2692.8,0.73009812]
["bitfinex","ETHUSD",1739947150866,0.7794,2693.2,2692.9,3.71343]
["bitfinex","ETHUSD",1739947151167,0.7794,2693.2,2692.8,4.44369812]
["bitfinex","ETHUSD",1739947152739,0.7794,2693.2,2692.8,0.73009812]
["bitfinex","ETHUSD",1739947153135,1.599918,2693.2,2692.8,0.73009812]
["bitfinex","ETHUSD",1739947154039,0.7794,2693.2,2692.8,0.73009812]
["bitfinex","ETHUSD",1739947154845,0.7794,2693.2,2692.8,4.44358812]
["bitfinex","ETHUSD",1739947156068,4.49249,2693.2,2692.8,0.73009812]
["bitfinex","ETHUSD",1739947156713,0.7558,2693.1,2692.8,0.73009812]
["bitfinex","ETHUSD",1739947157167,6.71335,2693.0,2692.4,7.42812]
["bitfinex","ETHUSD",1739947157364,6.71335,2693.0,2692.5,3.714]
["bitfinex","ETHUSD",1739947157568,0.8128,2692.9,2692.5,3.714]
["bitfinex","ETHUSD",1739947158373,0.8128,2692.9,2692.6,4.47452768]
["bitfinex","ETHUSD",1739947158515,0.8128,2692.9,2692.6,4.47443768]
["bitfinex","ETHUSD",1739947158720,0.8128,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1739947159033,0.8128,2692.9,2692.6,0.76066768]
["bitfinex","ETHUSD",1739947161573,0.8128,2692.9,2692.6,4.47452768]
["bitfinex","ETHUSD",1739947161781,0.8128,2692.9,2692.7,3.7137]
["bitfinex","ETHUSD",1739947162976,0.8128,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1739947164194,3.71292,2693.3,2692.9,3.71346]
["bitfinex","ETHUSD",1739947164195,0.8091,2693.3,2692.9,3.71346]
["bitfinex","ETHUSD",1739947166910,0.8091,2693.3,2692.9,3.71338]
["bitfinex","ETHUSD",1739947168212,0.8091,2693.3,2693.1,3.71318]
["bitfinex","ETHUSD",1739947169615,0.8091,2693.3,2692.9,3.71338]
["bitfinex","ETHUSD",1739947169773,0.8091,2693.3,2693.0,3.71324]
["bitfinex","ETHUSD",1739947170691,0.8091,2693.3,2692.9,3.71338]
["bitfinex","ETHUSD",1739947171073,1.632552,2693.3,2692.5,0.7832]
["bitfinex","ETHUSD",1739947171305,4.52211,2693.3,2692.7,7.42738]
["bitfinex","ETHUSD",1739947171503,4.52211,2693.3,2692.8,3.71358]
["bitfinex","ETHUSD",1739947172374,0.8091,2693.3,2692.7,3.71374]
["bitfinex","ETHUSD",1739947172611,0.8091,2693.3,2693.0,3.71331]
["bitfinex","ETHUSD",1739947174219,0.8091,2693.3,2692.9,0.74093095]
["bitfinex","ETHUSD",1739947174519,0.8091,2693.3,2692.9,4.45431095]
["bitfinex","ETHUSD",1739947175918,0.8091,2693.3,2693.1,3.71316]
["bitfinex","ETHUSD",1739947176119,0.8091,2693.3,2692.9,8.16770095]
["bitfinex","ETHUSD",1739947176324,0.8091,2693.3,2692.9,4.45431095]
["bitfinex","ETHUSD",1739947176977,3.71313,2693.2,2692.9,0.74093095]
["bitfinex","ETHUSD",1739947177183,1.261295,2693.3,2692.9,0.74093095]
["bitfinex","ETHUSD",1739947177918,1.261295,2693.3,2692.9,4.45439095]
["bitfinex","ETHUSD",1739947178480,1.261295,2693.3,2692.9,4.45431095]
["bitfinex","ETHUSD",1739947178681,0.8091,2693.3,2693.0,3.71327]
["bitfinex","ETHUSD",1739947179808,0.8091,2693.3,2693.1,3.71315]
["bitfinex","ETHUSD",1739947180822,0.8091,2693.3,2693.1,7.42623]
["bitfinex","ETHUSD",1739947181017,0.8091,2693.3,2693.1,3.71308]
["bitfinex","ETHUSD",1739947182534,6.71257,2693.6,2693.1,3.71308]
["bitfinex","ETHUSD",1739947182731,1.974457,2693.5,2693.1,3.71308]
["bitfinex","ETHUSD",1739947183133,1.974457,2693.5,2692.9,5.27781095]
["bitfinex","ETHUSD",1739947183134,0.7652,2693.5,2693.2,3.71296]
["bitfinex","ETHUSD",1739947183432,0.7652,2693.5,2693.2,3.71298]
["bitfinex","ETHUSD",1739947195137,0.7652,2693.5,2693.2,3.71297]
["bitfinex","ETHUSD",1739947195977,0.7652,2693.5,2693.2,7.42594]
["bitfinex","ETHUSD",1739947196323,0.7652,2693.5,2693.2,3.71297]
["bitfinex","ETHUSD",1739947198328,0.7652,2693.5,2693.0,7.4265]
["bitfinex","ETHUSD",1739947198530,0.7652,2693.5,2693.1,3.71318]
["bitfinex","ETHUSD",1739947199672,0.7652,2693.5,2692.9,1.56443095]
["bitfinex","ETHUSD",1739947199970,0.7591,2693.4,2693.0,3.71332]
["bitfinex","ETHUSD",1739947200271,0.7591,2693.4,2692.9,4.45431095]
["bitfinex","ETHUSD",1739947200575,0.8163,2693.3,2692.9,0.74093095]
["bitfinex","ETHUSD",1739947200779,0.8163,2693.2,2692.8,5.36]
["bitfinex","ETHUSD",1739947201274,0.8163,2693.2,2692.8,9.07356]
["bitfinex","ETHUSD",1739947201479,0.8163,2693.2,2693.0,3.71325]
["bitfinex","ETHUSD",1739947202127,0.8131,2693.4,2693.0,3.71325]
["bitfinex","ETHUSD",1739947202322,4.52589,2693.4,2692.8,10.57744992]
["bitfinex","ETHUSD",1739947202568,5.578479,2693.4,2692.8,4.46454992]
["bitfinex","ETHUSD",1739947202778,0.8131,2693.3,2692.8,4.46454992]
["bitfinex","ETHUSD",1739947202929,0.8131,2693.3,2692.9,0.27874084]
["bitfinex","ETHUSD",1739947203641,0.8131,2693.3,2692.9,4.34065318]
["bitfinex","ETHUSD",1739947204446,0.8131,2693.3,2692.9,4.06191234]
["bitfinex","ETHUSD",1739947205737,0.8131,2693.3,2692.9,0.34846234]
["bitfinex","ETHUSD",1739947206077,4.52604,2693.3,2692.8,0.75106992]
["bitfinex","ETHUSD",1739947206246,0.8131,2693.3,2692.8,0.75106992]
["bitfinex","ETHUSD",1739947208759,0.8131,2693.3,2692.8,4.46465992]
["bitfinex","ETHUSD",1739947210610,0.8131,2693.3,2692.9,0.34848292]
["bitfinex","ETHUSD",1739947211193,0.8131,2693.3,2692.9,4.06186292]
["bitfinex","ETHUSD",1739947211699,3.0,2693.5,2692.9,3.71336]
["bitfinex","ETHUSD",1739947211904,3.7874,2693.5,2693.0,4.51562]
["bitfinex","ETHUSD",1739947212203,3.7874,2693.5,2693.1,3.71316]
["bitfinex","ETHUSD",1739947214475,0.7874,2693.5,2693.1,3.71316]
["bitfinex","ETHUSD",1739947214677,0.7874,2693.5,2693.3,3.7128]
["bitfinex","ETHUSD",1739947214876,0.7507,2694.0,2693.3,3.71284]
["bitfinex","ETHUSD",1739947215081,1.28656285,2693.9,2693.3,3.71284]
["bitfinex","ETHUSD",1739947216019,3.71227,2693.8,2693.1,3.71311]
["bitfinex","ETHUSD",1739947216201,7.47427,2693.8,2693.3,0.7530655]
["bitfinex","ETHUSD",1739947217315,0.7924,2693.4,2693.3,0.7530655]
["bitfinex","ETHUSD",1739947218600,3.0,2693.5,2693.3,0.7530655]
["bitfinex","ETHUSD",1739947218928,0.81,2693.7,2693.3,0.7530655]
["bitfinex","ETHUSD",1739947221026,0.81,2693.7,2693.5,3.71259]
["bitfinex","ETHUSD",1739947221180,0.7998,2693.9,2693.5,7.42515]
["bitfinex","ETHUSD",1739947221377,0.7998,2693.9,2693.5,3.71256]
["bitfinex","ETHUSD",1739947221573,0.7998,2693.9,2693.5,7.4251]
["bitfinex","ETHUSD",1739947222324,0.7998,2693.9,2693.5,3.71254]
["bitfinex","ETHUSD",1739947226625,0.7998,2693.9,2693.8,0.75332958]
["bitfinex","ETHUSD",1739947227639,0.8065,2694.2,2693.8,0.75332958]
["bitfinex","ETHUSD",1739947231153,4.51819,2694.2,2693.8,0.75332958]
["bitfinex","ETHUSD",1739947231654,0.8065,2694.2,2693.8,0.75332958]
["bitfinex","ETHUSD",1739947231855,3.136,2694.3,2693.8,4.46554958]
["bitfinex","ETHUSD",1739947232223,0.136,2694.3,2694.0,4.47351]
["bitfinex","ETHUSD",1739947232423,0.136,2694.3,2694.1,3.71173]
["bitfinex","ETHUSD",1739947232847,0.136,2694.3,2694.1,3.71171]
["bitfinex","ETHUSD",1739947233642,0.136,2694.3,2694.1,7.42343]
["bitfinex","ETHUSD",1739947234063,0.136,2694.3,2694.1,3.71171]
["bitfinex","ETHUSD",1739947234427,0.136,2694.3,2694.1,3.74882285]
["bitfinex","ETHUSD",1739947234633,0.136,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1739947236461,0.136,2694.3,2694.1,7.42342]
["bitfinex","ETHUSD",1739947237571,0.136,2694.3,2694.2,3.74878321]
["bitfinex","ETHUSD",1739947238418,0.136,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1739947239033,0.136,2694.3,2694.1,3.71171]
["bitfinex","ETHUSD",1739947239643,0.136,2694.3,2693.9,3.71203]
["bitfinex","ETHUSD",1739947239969,0.7585,2694.2,2693.9,3.98007]
["bitfinex","ETHUSD",1739947241369,0.136,2694.3,2694.0,3.71187]
["bitfinex","ETHUSD",1739947241675,0.136,2694.3,2694.0,4.54047]
["bitfinex","ETHUSD",1739947241829,0.136,2694.3,2694.0,3.71187]
["bitfinex","ETHUSD",1739947243975,0.136,2694.3,2694.0,3.71185]
["bitfinex","ETHUSD",1739947244133,0.136,2694.3,2694.1,3.71181]
["bitfinex","ETHUSD",1739947247841,0.136,2694.3,2694.1,3.7117]
["bitfinex","ETHUSD",1739947248177,0.136,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1739947248569,0.136,2694.3,2694.1,3.7117]
["bitfinex","ETHUSD",1739947248740,0.136,2694.3,2694.1,7.42342]
["bitfinex","ETHUSD",1739947248935,0.136,2694.3,2694.1,3.7117]
["bitfinex","ETHUSD",1739947249136,0.136,2694.3,2694.1,7.42342]
["bitfinex","ETHUSD",1739947249482,0.136,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1739947253185,0.136,2694.3,2694.2,9.84387]
["bitfinex","ETHUSD",1739947254580,0.136,2694.3,2694.2,10.19109775]
["bitfinex","ETHUSD",1739947254739,0.136,2694.3,2694.2,10.42981617]
["bitfinex","ETHUSD",1739947255266,0.136,2694.3,2694.2,5.94594617]
["bitfinex","ETHUSD",1739947255884,0.136,2694.3,2694.2,5.87661875]
["bitfinex","ETHUSD",1739947256295,0.136,2694.3,2694.2,5.28000868]
["bitfinex","ETHUSD",1739947257183,0.136,2694.3,2694.2,5.00210835]
["bitfinex","ETHUSD",1739947259186,0.9575,2694.3,2694.0,0.268]
["bitfinex","ETHUSD",1739947260484,0.9575,2694.3,2693.9,3.71207]
["bitfinex","ETHUSD",1739947260885,0.9575,2694.3,2693.8,4.73345958]
["bitfinex","ETHUSD",1739947261043,3.71169,2694.2,2693.8,1.02132958]
["bitfinex","ETHUSD",1739947261244,4.549757,2694.2,2693.8,0.75332958]
["bitfinex","ETHUSD",1739947261471,4.471,2694.1,2693.8,0.75332958]
["bitfinex","ETHUSD",1739947261670,3.71195,2694.0,2693.6,5.00210835]
["bitfinex","ETHUSD",1739947261871,0.7591,2694.1,2693.6,8.71456835]
["bitfinex","ETHUSD",1739947262087,0.7591,2694.1,2693.8,3.71222]
["bitfinex","ETHUSD",1739947263392,0.9173,2694.3,2693.9,3.71206]
["bitfinex","ETHUSD",1739947264050,0.9173,2694.3,2693.8,3.71222]
["bitfinex","ETHUSD",1739947264259,0.9173,2694.3,2693.7,1.77880283]
["bitfinex","ETHUSD",1739947264493,0.9173,2694.3,2693.8,7.42429]
["bitfinex","ETHUSD",1739947264715,0.9173,2694.3,2693.8,3.71214]
["bitfinex","ETHUSD",1739947265019,0.9173,2694.3,2693.8,7.42428]
["bitfinex","ETHUSD",1739947265318,0.9173,2694.3,2693.8,3.71214]
["bitfinex","ETHUSD",1739947265520,4.62884,2694.3,2693.7,1.50032775]
["bitfinex","ETHUSD",1739947265708,3.71175,2694.2,2693.7,0.74912775]
["bitfinex","ETHUSD",1739947266082,0.8283,2694.1,2693.7,0.74912775]
["bitfinex","ETHUSD",1739947266276,0.8283,2694.1,2693.7,4.46140775]
["bitfinex","ETHUSD",1739947266481,0.8283,2694.1,2693.7,0.74912775]
["bitfinex","ETHUSD",1739947267296,4.5402,2694.1,2693.7,0.74912775]
["bitfinex","ETHUSD",1739947267494,3.71207,2694.0,2693.7,0.74912775]
["bitfinex","ETHUSD",1739947268018,0.7952,2693.9,2693.7,0.74912775]
["bitfinex","ETHUSD",1739947269496,0.7952,2694.2,2693.8,3.71222]
["bitfinex","ETHUSD",1739947269822,0.7952,2694.2,2694.0,3.71182]
["bitfinex","ETHUSD",1739947269997,0.136,2694.3,2694.0,3.71182]
["bitfinex","ETHUSD",1739947270821,0.136,2694.3,2694.1,3.71171]
["bitfinex","ETHUSD",1739947271026,0.136,2694.3,2694.1,4.49521]
["bitfinex","ETHUSD",1739947271530,0.136,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1739947272481,0.136,2694.3,2693.9,4.46621]
["bitfinex","ETHUSD",1739947272678,0.8066,2694.2,2693.9,3.71201]
["bitfinex","ETHUSD",1739947273129,0.8066,2694.2,2693.7,5.21566775]
["bitfinex","ETHUSD",1739947273384,1.272001,2694.2,2693.7,4.46146775]
["bitfinex","ETHUSD",1739947273618,4.983711,2694.2,2693.7,4.46146775]
["bitfinex","ETHUSD",1739947274629,4.983711,2694.2,2693.7,0.74912775]
["bitfinex","ETHUSD",1739947276028,3.7119,2694.1,2693.7,0.74912775]
["bitfinex","ETHUSD",1739947276689,0.8157,2694.0,2693.7,0.74912775]
["bitfinex","ETHUSD",1739947277235,0.8157,2694.0,2693.6,0.268]
["bitfinex","ETHUSD",1739947277445,0.8157,2694.0,2693.4,8.71486835]
["bitfinex","ETHUSD",1739947277638,4.52773,2694.0,2693.4,8.98286835]
["bitfinex","ETHUSD",1739947277938,4.52773,2694.0,2693.5,3.71263]
["bitfinex","ETHUSD",1739947278232,0.8157,2694.0,2693.6,0.7341286]
["bitfinex","ETHUSD",1739947280034,0.8157,2694.0,2693.6,4.4465986]
["bitfinex","ETHUSD",1739947280688,0.7621,2694.2,2693.7,4.50761]
["bitfinex","ETHUSD",1739947281316,0.7621,2694.2,2693.9,7.42399]
["bitfinex","ETHUSD",1739947281546,0.136,2694.3,2693.9,7.42399]
["bitfinex","ETHUSD",1739947281893,0.136,2694.3,2694.0,3.71186]
["bitfinex","ETHUSD",1739947282311,0.136,2694.3,2694.1,3.71179]
["bitfinex","ETHUSD",1739947283014,0.136,2694.3,2694.1,3.74883669]
["bitfinex","ETHUSD",1739947283250,0.136,2694.3,2694.1,3.74883389]
["bitfinex","ETHUSD",1739947283554,0.136,2694.3,2694.0,3.71186]
["bitfinex","ETHUSD",1739947283760,0.136,2694.3,2694.1,3.7118]
["bitfinex","ETHUSD",1739947284418,0.136,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1739947286257,0.136,2694.3,2694.1,4.46722]
["bitfinex","ETHUSD",1739947286560,0.136,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1739947289117,0.136,2694.3,2694.2,4.46082924]
["bitfinex","ETHUSD",1739947290042,0.136,2694.3,2694.2,0.74915924]
["bitfinex","ETHUSD",1739947290479,0.136,2694.3,2694.2,4.46082924]
["bitfinex","ETHUSD",1739947290931,0.136,2694.3,2694.2,0.74915924]
["bitfinex","ETHUSD",1739947291284,0.136,2694.3,2694.2,4.46082924]
["bitfinex","ETHUSD",1739947295781,0.136,2694.3,2694.2,0.74915924]
["bitfinex","ETHUSD",1739947296341,0.136,2694.3,2694.2,4.72882924]
["bitfinex","ETHUSD",1739947297036,0.136,2694.3,2694.2,1.01715924]
["bitfinex","ETHUSD",1739947297283,0.136,2694.3,2694.2,0.74915924]
["bitfinex","ETHUSD",1739947297589,0.603207,2694.3,2694.2,0.74915924]
["bitfinex","ETHUSD",1739947298086,0.136,2694.3,2694.2,0.74915924]
["bitfinex","ETHUSD",1739947298689,0.136,2694.3,2694.2,4.46082924]
["bitfinex","ETHUSD",1739947303202,0.136,2694.3,2694.2,4.49794087]
["bitfinex","ETHUSD",1739947303840,0.136,2694.3,2694.2,4.46082924]
["bitfinex","ETHUSD",1739947304685,0.136,2694.3,2694.2,4.49794033]
["bitfinex","ETHUSD",1739947304906,0.136,2694.3,2694.2,4.46082924]
["bitfinex","ETHUSD",1739947309960,0.136,2694.3,2694.2,4.73887575]
["bitfinex","ETHUSD",1739947310118,0.136,2694.3,2694.2,4.97790174]
["bitfinex","ETHUSD",1739947312462,0.136,2694.3,2694.2,10.77021009]
["bitfinex","ETHUSD",1739947313216,0.136,2694.3,2694.2,10.5311841]
["bitfinex","ETHUSD",1739947313708,0.136,2694.3,2694.2,10.77022715]
["bitfinex","ETHUSD",1739947316524,0.136,2694.3,2694.2,6.53635715]
["bitfinex","ETHUSD",1739947316820,0.136,2694.3,2694.2,4.9779188]
["bitfinex","ETHUSD",1739947317241,0.942,2694.3,2694.2,1.2662488]
["bitfinex","ETHUSD",1739947317546,0.942,2694.3,2694.2,0.98820229]
["bitfinex","ETHUSD",1739947317841,0.942,2694.3,2694.2,0.74915924]
["bitfinex","ETHUSD",1739947318348,0.942,2694.3,2694.2,4.46082924]
["bitfinex","ETHUSD",1739947319027,0.136,2694.3,2694.2,4.46082924]
["bitfinex","ETHUSD",1739947320738,0.136,2694.3,2694.2,0.74915924]
["bitfinex","ETHUSD",1739947322342,0.946,2694.3,2694.2,0.74915924]
["bitfinex","ETHUSD",1739947325955,5.123259,2694.3,2694.0,5.00210835]
["bitfinex","ETHUSD",1739947326164,4.52634,2694.0,2693.7,0.72869041]
["bitfinex","ETHUSD",1739947326457,0.8143,2693.9,2693.6,0.268]
["bitfinex","ETHUSD",1739947326625,0.8143,2693.9,2693.2,8.71508835]
["bitfinex","ETHUSD",1739947326829,4.52667,2693.7,2693.2,8.98308835]
["bitfinex","ETHUSD",1739947327015,4.52667,2693.7,2693.2,5.27010835]
["bitfinex","ETHUSD",1739947327210,0.7506,2693.6,2693.2,5.27010835]
["bitfinex","ETHUSD",1739947327414,3.71259,2693.6,2693.3,9.08336263]
["bitfinex","ETHUSD",1739947327659,4.46337,2693.4,2693.3,8.345]
["bitfinex","ETHUSD",1739947329963,4.46337,2693.4,2693.1,0.74056436]
["bitfinex","ETHUSD",1739947330141,0.446337,2693.3,2693.1,0.74056436]
["bitfinex","ETHUSD",1739947331270,3.71316,2693.2,2692.9,0.268]
["bitfinex","ETHUSD",1739947331417,0.773,2693.1,2692.9,0.7386298]
["bitfinex","ETHUSD",1739947332015,3.71333,2693.0,2692.4,4.47787]
["bitfinex","ETHUSD",1739947332226,1.218733,2692.9,2692.5,0.75492474]
["bitfinex","ETHUSD",1739947332569,3.71362,2692.8,2692.5,0.75492474]
["bitfinex","ETHUSD",1739947332737,1.218733,2692.9,2692.5,0.75492474]
["bitfinex","ETHUSD",1739947333269,4.932213,2692.9,2692.5,0.75492474]
["bitfinex","ETHUSD",1739947333457,1.218733,2692.9,2692.5,0.75492474]
["bitfinex","ETHUSD",1739947334438,0.7701,2692.9,2692.5,0.75492474]
["bitfinex","ETHUSD",1739947334659,0.7701,2692.9,2692.6,3.71385]
["bitfinex","ETHUSD",1739947335028,0.7701,2692.9,2692.5,0.75492474]
["bitfinex","ETHUSD",1739947335373,0.7701,2692.9,2692.6,3.71379]
["bitfinex","ETHUSD",1739947335668,0.7701,2692.9,2692.5,0.75492474]
["bitfinex","ETHUSD",1739947336371,1.218454,2692.9,2692.5,0.75492474]
["bitfinex","ETHUSD",1739947336872,1.218454,2692.9,2692.6,3.75097507]
["bitfinex","ETHUSD",1739947337067,0.7701,2692.9,2692.6,3.71384]
["bitfinex","ETHUSD",1739947337270,0.7701,2692.9,2692.6,3.75097483]
["bitfinex","ETHUSD",1739947337971,0.7701,2692.9,2692.7,3.71372]
["bitfinex","ETHUSD",1739947338174,0.7701,2692.9,2692.6,3.75097483]
["bitfinex","ETHUSD",1739947338333,0.7701,2692.9,2692.6,3.75091483]
["bitfinex","ETHUSD",1739947338673,0.7701,2692.9,2692.5,4.46891474]
["bitfinex","ETHUSD",1739947338878,1.21843,2692.9,2692.5,0.75492474]
["bitfinex","ETHUSD",1739947339720,0.8221,2692.7,2692.2,3.71434]
["bitfinex","ETHUSD",1739947340073,4.53587,2692.7,2692.1,8.71665835]
["bitfinex","ETHUSD",1739947340416,0.8221,2692.7,2692.1,8.71665835]
["bitfinex","ETHUSD",1739947340597,4.53585,2692.7,2692.3,0.74881717]
["bitfinex","ETHUSD",1739947340913,0.8135,2692.6,2692.3,0.74881717]
["bitfinex","ETHUSD",1739947342168,0.8135,2692.6,2692.3,4.46310717]
["bitfinex","ETHUSD",1739947342368,3.71333,2693.0,2692.3,4.46309717]
["bitfinex","ETHUSD",1739947342594,0.8135,2692.8,2692.3,4.46309717]
["bitfinex","ETHUSD",1739947342804,0.8135,2692.8,2692.3,4.46302717]
["bitfinex","ETHUSD",1739947343268,0.8135,2692.8,2692.4,3.71403]
["bitfinex","ETHUSD",1739947344999,0.8135,2692.8,2692.3,4.46302717]
["bitfinex","ETHUSD",1739947345200,0.8135,2692.8,2692.4,3.71414]
["bitfinex","ETHUSD",1739947345514,1.6746613,2692.8,2692.4,3.71414]
["bitfinex","ETHUSD",1739947346223,1.6746613,2692.8,2692.3,4.46302717]
["bitfinex","ETHUSD",1739947346572,1.6746613,2692.8,2692.3,4.46301717]
["bitfinex","ETHUSD",1739947347014,5.3882813,2692.8,2692.3,4.46301717]
["bitfinex","ETHUSD",1739947347236,0.767,2692.7,2692.3,4.46301717]
["bitfinex","ETHUSD",1739947348609,0.767,2692.7,2692.3,8.17721717]
["bitfinex","ETHUSD",1739947348936,0.767,2692.7,2692.4,3.71408]
["bitfinex","ETHUSD",1739947349443,0.767,2692.7,2692.3,4.46301717]
["bitfinex","ETHUSD",1739947349737,0.767,2692.7,2692.3,8.17723717]
["bitfinex","ETHUSD",1739947350045,0.767,2692.7,2692.4,3.71408]
["bitfinex","ETHUSD",1739947350810,0.767,2692.7,2692.3,4.46301717]
["bitfinex","ETHUSD",1739947351571,0.767,2692.7,2692.4,3.71404]
["bitfinex","ETHUSD",1739947351731,0.767,2692.7,2692.5,3.71398]
["bitfinex","ETHUSD",1739947351927,0.7925,2693.1,2692.6,3.71375]
["bitfinex","ETHUSD",1739947352144,1.51019002,2693.1,2692.6,3.71375]
["bitfinex","ETHUSD",1739947352367,0.7925,2693.1,2692.7,3.71373]
["bitfinex","ETHUSD",1739947353870,0.7925,2693.1,2692.4,0.7545]
["bitfinex","ETHUSD",1739947354077,0.7925,2693.1,2692.6,3.71386]
["bitfinex","ETHUSD",1739947354245,0.7925,2693.1,2692.6,7.42772]
["bitfinex","ETHUSD",1739947354449,0.7925,2693.1,2692.6,3.71386]
["bitfinex","ETHUSD",1739947354645,1.2876927,2693.1,2692.6,3.71386]
["bitfinex","ETHUSD",1739947354946,1.2876927,2693.1,2692.7,3.7137]
["bitfinex","ETHUSD",1739947355130,1.2876927,2693.1,2692.8,0.74939603]
["bitfinex","ETHUSD",1739947355629,4.51921,2692.5,2692.0,0.776]
["bitfinex","ETHUSD",1739947355829,0.8051,2692.5,2692.1,3.71444]
["bitfinex","ETHUSD",1739947356628,0.8051,2692.5,2692.3,0.7377821]
["bitfinex","ETHUSD",1739947357470,3.71419,2692.4,2691.8,7.4298]
["bitfinex","ETHUSD",1739947357777,0.7892,2692.3,2692.1,0.75170392]
["bitfinex","ETHUSD",1739947363394,3.27754324,2692.6,2692.1,0.75170392]
["bitfinex","ETHUSD",1739947363703,6.99142324,2692.6,2692.1,0.75170392]
["bitfinex","ETHUSD",1739947363919,3.27754324,2692.6,2692.1,0.75170392]
["bitfinex","ETHUSD",1739947364118,7.69056056,2692.6,2692.1,0.75170392]
["bitfinex","ETHUSD",1739947365202,3.97668056,2692.6,2692.1,4.46624392]
["bitfinex","ETHUSD",1739947366899,3.97668056,2692.6,2692.2,3.71443]
["bitfinex","ETHUSD",1739947367105,0.8101,2692.6,2692.2,3.71443]
["bitfinex","ETHUSD",1739947367317,0.8101,2692.6,2692.1,8.18071392]
["bitfinex","ETHUSD",1739947368573,0.8101,2692.6,2692.1,4.46617392]
["bitfinex","ETHUSD",1739947368711,0.8101,2692.6,2692.1,8.18066392]
["bitfinex","ETHUSD",1739947369360,0.8101,2692.6,2692.2,3.7144]
["bitfinex","ETHUSD",1739947369525,0.8101,2692.6,2692.1,8.18064392]
["bitfinex","ETHUSD",1739947369867,0.8101,2692.6,2692.1,8.18065392]
["bitfinex","ETHUSD",1739947370018,0.8101,2692.6,2692.1,4.46617392]
["bitfinex","ETHUSD",1739947370224,0.8101,2692.6,2692.1,8.18066392]
["bitfinex","ETHUSD",1739947371747,0.8101,2692.6,2692.1,4.46617392]
["bitfinex","ETHUSD",1739947371951,4.52611,2692.8,2692.3,3.71428]
["bitfinex","ETHUSD",1739947372154,5.49920932,2692.8,2692.3,3.71428]
["bitfinex","ETHUSD",1739947372847,1.78559932,2692.8,2692.3,3.71421]
["bitfinex","ETHUSD",1739947373033,0.8125,2692.8,2692.4,3.71415]
["bitfinex","ETHUSD",1739947373910,0.8125,2692.8,2692.5,3.71401]
["bitfinex","ETHUSD",1739947374723,0.7936,2693.0,2692.5,3.71401]
["bitfinex","ETHUSD",1739947375351,0.7936,2693.0,2692.5,3.75106781]
["bitfinex","ETHUSD",1739947375655,0.7968,2693.4,2693.1,3.71318]
["bitfinex","ETHUSD",1739947380977,0.7968,2693.4,2693.1,3.7131]
["bitfinex","ETHUSD",1739947381164,0.7968,2693.4,2693.3,0.72955908]
["bitfinex","ETHUSD",1739947381333,0.8248,2693.6,2693.3,0.72955908]
["bitfinex","ETHUSD",1739947384683,0.8248,2693.6,2693.0,0.7528]
["bitfinex","ETHUSD",1739947384989,0.7629,2693.0,2692.7,5.27010835]
["bitfinex","ETHUSD",1739947385699,0.7629,2693.0,2692.8,0.72943802]
["bitfinex","ETHUSD",1739947387372,0.7629,2693.0,2692.8,4.44303802]
["bitfinex","ETHUSD",1739947389477,0.7629,2693.0,2692.8,0.72943802]
["bitfinex","ETHUSD",1739947390585,0.7629,2693.0,2692.5,5.00210835]
["bitfinex","ETHUSD",1739947390785,0.8272,2692.9,2692.4,3.71405]
["bitfinex","ETHUSD",1739947391081,4.54077,2692.9,2692.3,3.268]
["bitfinex","ETHUSD",1739947391279,4.54077,2692.9,2692.5,0.75512003]
["bitfinex","ETHUSD",1739947392590,0.8272,2692.9,2692.5,0.75512003]
["bitfinex","ETHUSD",1739947392792,0.8272,2692.9,2692.5,4.46905003]
["bitfinex","ETHUSD",1739947392945,4.5407,2692.9,2692.5,0.75512003]
["bitfinex","ETHUSD",1739947393701,5.61285632,2692.9,2692.5,0.75512003]
["bitfinex","ETHUSD",1739947395847,1.89935632,2692.9,2692.5,0.75512003]
["bitfinex","ETHUSD",1739947396348,5.61284632,2692.9,2692.5,0.75512003]
["bitfinex","ETHUSD",1739947397295,9.32638632,2692.9,2692.5,0.75512003]
["bitfinex","ETHUSD",1739947397650,3.71362,2692.8,2692.3,3.71427]
["bitfinex","ETHUSD",1739947397956,4.89301096,2692.8,2692.3,3.71427]
["bitfinex","ETHUSD",1739947398446,1.17939096,2692.8,2692.3,3.71427]
["bitfinex","ETHUSD",1739947399147,4.89309096,2692.8,2692.2,3.71434]
["bitfinex","ETHUSD",1739947399386,0.813,2692.7,2692.2,3.98234]
["bitfinex","ETHUSD",1739947399687,0.813,2692.7,2692.4,0.75139387]
["bitfinex","ETHUSD",1739947401000,0.813,2692.7,2692.4,4.46554387]
["bitfinex","ETHUSD",1739947402997,0.813,2692.7,2692.4,4.46547387]
["bitfinex","ETHUSD",1739947403764,0.813,2692.7,2692.4,0.75139387]
["bitfinex","ETHUSD",1739947405811,3.7139,2692.6,2692.0,3.71462]
["bitfinex","ETHUSD",1739947406114,4.51802,2692.5,2691.9,8.98490835]
["bitfinex","ETHUSD",1739947406274,4.51802,2692.5,2691.9,3.9828]
["bitfinex","ETHUSD",1739947406474,3.71402,2692.5,2692.1,0.72805106]
["bitfinex","ETHUSD",1739947406722,0.7833,2692.4,2692.1,0.72805106]
["bitfinex","ETHUSD",1739947407303,0.7833,2692.4,2691.9,3.9828]
["bitfinex","ETHUSD",1739947407521,5.318652,2692.4,2691.8,3.71493]
["bitfinex","ETHUSD",1739947408004,5.318652,2692.4,2692.0,0.75500213]
["bitfinex","ETHUSD",1739947408721,3.71431,2692.3,2692.0,0.75500213]
["bitfinex","ETHUSD",1739947408931,5.318602,2692.4,2692.0,0.75500213]
["bitfinex","ETHUSD",1739947409228,7.78604524,2692.4,2692.0,0.75500213]
["bitfinex","ETHUSD",1739947412222,4.07186524,2692.4,2692.0,0.75500213]
["bitfinex","ETHUSD",1739947412652,3.25074324,2692.4,2692.0,0.75500213]
["bitfinex","ETHUSD",1739947413070,6.96490324,2692.4,2692.0,0.75500213]
["bitfinex","ETHUSD",1739947413566,3.25074324,2692.4,2692.0,0.75500213]
["bitfinex","ETHUSD",1739947414257,6.96492324,2692.4,2692.0,0.75500213]
["bitfinex","ETHUSD",1739947415096,3.25074324,2692.4,2692.0,0.75500213]
["bitfinex","ETHUSD",1739947415969,0.8097,2692.6,2692.2,3.71441]
["bitfinex","ETHUSD",1739947416275,0.8097,2692.6,2692.2,3.71434]
["bitfinex","ETHUSD",1739947423018,0.136,2692.5,2692.2,3.71434]
["bitfinex","ETHUSD",1739947426516,0.136,2692.5,2692.1,0.8305]
["bitfinex","ETHUSD",1739947426681,0.136,2692.5,2692.1,4.54503]
["bitfinex","ETHUSD",1739947428116,0.136,2692.5,2692.1,0.8305]
["bitfinex","ETHUSD",1739947428302,0.136,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1739947428801,0.136,2692.5,2692.3,3.71428]
["bitfinex","ETHUSD",1739947429010,0.136,2692.5,2692.1,4.54502]
["bitfinex","ETHUSD",1739947429195,0.136,2692.5,2692.1,4.54497]
["bitfinex","ETHUSD",1739947430029,0.136,2692.5,2692.1,0.8305]
["bitfinex","ETHUSD",1739947432219,0.136,2692.5,2692.1,4.54506]
["bitfinex","ETHUSD",1739947432437,0.136,2692.5,2692.2,3.7144]
["bitfinex","ETHUSD",1739947433182,0.136,2692.5,2692.1,0.8305]
["bitfinex","ETHUSD",1739947434746,0.136,2692.5,2692.1,4.54505]
["bitfinex","ETHUSD",1739947435246,0.136,2692.5,2692.1,0.8305]
["bitfinex","ETHUSD",1739947435406,0.136,2692.5,2692.0,0.75500213]
["bitfinex","ETHUSD",1739947436022,0.136,2692.5,2692.0,4.46963213]
["bitfinex","ETHUSD",1739947436609,0.136,2692.5,2692.1,0.27853554]
["bitfinex","ETHUSD",1739947437654,0.136,2692.5,2692.0,4.46963213]
["bitfinex","ETHUSD",1739947438217,0.136,2692.5,2692.0,0.75500213]
["bitfinex","ETHUSD",1739947438417,0.7675,2692.4,2692.0,0.75500213]
["bitfinex","ETHUSD",1739947444739,2.00324808,2692.4,2692.0,0.75500213]
["bitfinex","ETHUSD",1739947445440,2.58856189,2692.4,2692.0,0.75500213]
["bitfinex","ETHUSD",1739947446669,2.00324808,2692.4,2692.0,0.75500213]
["bitfinex","ETHUSD",1739947453093,2.00324808,2692.4,2692.0,4.46970213]
["bitfinex","ETHUSD",1739947453793,2.00324808,2692.4,2692.0,0.75500213]
["bitfinex","ETHUSD",1739947454297,0.7675,2692.4,2692.0,0.75500213]
["bitfinex","ETHUSD",1739947458146,3.71473,2692.0,2691.4,0.268]
["bitfinex","ETHUSD",1739947458475,1.28934781,2692.0,2691.4,0.268]
["bitfinex","ETHUSD",1739947458672,0.7943,2692.0,2691.4,0.268]
["bitfinex","ETHUSD",1739947458984,0.7943,2692.0,2691.4,3.98353]
["bitfinex","ETHUSD",1739947459192,0.7943,2692.0,2691.5,0.23914973]
["bitfinex","ETHUSD",1739947459685,0.7943,2692.0,2691.5,0.51781824]
["bitfinex","ETHUSD",1739947460198,0.7943,2692.0,2691.5,0.27866851]
["bitfinex","ETHUSD",1739947461203,0.7943,2692.0,2691.4,3.98343]
["bitfinex","ETHUSD",1739947461363,0.7943,2692.0,2691.9,0.74562187]
["bitfinex","ETHUSD",1739947463807,0.7745,2692.3,2691.9,0.74562187]
["bitfinex","ETHUSD",1739947464300,0.7745,2692.3,2691.9,1.57432187]
["bitfinex","ETHUSD",1739947464599,0.9105,2692.5,2691.9,5.28906187]
["bitfinex","ETHUSD",1739947464804,0.9105,2692.5,2691.9,9.00382187]
["bitfinex","ETHUSD",1739947465097,0.9105,2692.5,2691.9,5.28906187]
["bitfinex","ETHUSD",1739947465304,0.9105,2692.5,2692.0,3.71468]
["bitfinex","ETHUSD",1739947465859,0.9105,2692.5,2691.9,5.28916187]
["bitfinex","ETHUSD",1739947466509,0.9105,2692.5,2691.9,9.00393187]
["bitfinex","ETHUSD",1739947466870,0.9105,2692.5,2691.9,5.28909187]
["bitfinex","ETHUSD",1739947468099,0.9105,2692.5,2691.9,5.28908187]
["bitfinex","ETHUSD",1739947468921,0.9105,2692.5,2692.0,0.23880123]
["bitfinex","ETHUSD",1739947469283,0.9105,2692.5,2692.1,3.71455]
["bitfinex","ETHUSD",1739947469667,0.136,2692.5,2692.2,4.95013808]
["bitfinex","ETHUSD",1739947470092,0.136,2692.5,2692.3,3.71428]
["bitfinex","ETHUSD",1739947470293,0.136,2692.5,2692.3,4.53461]
["bitfinex","ETHUSD",1739947470571,0.136,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1739947471084,0.136,2692.5,2692.4,4.94989808]
["bitfinex","ETHUSD",1739947471828,0.136,2692.5,2692.4,8.77773412]
["bitfinex","ETHUSD",1739947471998,0.136,2692.5,2692.4,8.74059808]
["bitfinex","ETHUSD",1739947472198,0.136,2692.5,2692.4,9.01864594]
["bitfinex","ETHUSD",1739947472594,0.136,2692.5,2692.4,7.78289786]
["bitfinex","ETHUSD",1739947472798,0.136,2692.5,2692.4,8.02129421]
["bitfinex","ETHUSD",1739947475000,0.136,2692.5,2692.4,7.23059421]
["bitfinex","ETHUSD",1739947475727,0.136,2692.5,2692.4,6.95254635]
["bitfinex","ETHUSD",1739947476227,0.136,2692.5,2692.4,7.68900714]
["bitfinex","ETHUSD",1739947476528,0.136,2692.5,2692.4,7.45061079]
["bitfinex","ETHUSD",1739947489051,0.136,2692.5,2692.4,0.73646079]
["bitfinex","ETHUSD",1739947489211,0.9545,2692.5,2692.4,0.73646079]
["bitfinex","ETHUSD",1739947493055,0.136,2692.5,2692.4,4.45061079]
["bitfinex","ETHUSD",1739947494773,0.136,2692.5,2692.4,4.68938663]
["bitfinex","ETHUSD",1739947495753,0.136,2692.5,2692.4,7.68938663]
["bitfinex","ETHUSD",1739947495959,0.136,2692.5,2692.4,8.50858663]
["bitfinex","ETHUSD",1739947496257,0.136,2692.5,2692.4,8.78700112]
["bitfinex","ETHUSD",1739947499541,0.136,2692.5,2692.4,13.78910947]
["bitfinex","ETHUSD",1739947500379,0.136,2692.5,2692.4,23.14910947]
["bitfinex","ETHUSD",1739947500580,0.7665,2693.9,2693.4,3.71269]
["bitfinex","ETHUSD",1739947502081,0.7665,2693.9,2693.3,3.71291]
["bitfinex","ETHUSD",1739947502483,0.7665,2693.9,2693.5,3.71262]
["bitfinex","ETHUSD",1739947502649,0.7665,2693.9,2693.3,3.71281]
["bitfinex","ETHUSD",1739947503773,0.762,2693.8,2693.2,0.268]
["bitfinex","ETHUSD",1739947503947,0.762,2693.7,2693.4,0.72750145]
["bitfinex","ETHUSD",1739947504148,1.209424,2693.7,2693.4,0.72750145]
["bitfinex","ETHUSD",1739947504482,0.762,2693.7,2693.4,0.72750145]
["bitfinex","ETHUSD",1739947504844,0.762,2693.7,2693.4,4.44026145]
["bitfinex","ETHUSD",1739947505044,0.762,2693.7,2693.4,0.72750145]
["bitfinex","ETHUSD",1739947506059,0.762,2693.7,2693.5,3.7126]
["bitfinex","ETHUSD",1739947506289,0.762,2693.7,2693.4,0.72750145]
["bitfinex","ETHUSD",1739947507384,0.762,2693.7,2693.4,4.44024145]
["bitfinex","ETHUSD",1739947507681,0.762,2693.7,2693.5,3.71253]
["bitfinex","ETHUSD",1739947507859,0.8051,2693.9,2693.7,3.71225]
["bitfinex","ETHUSD",1739947508261,0.798,2694.4,2693.8,3.71222]
["bitfinex","ETHUSD",1739947508585,1.786918,2694.4,2693.9,3.71199]
["bitfinex","ETHUSD",1739947509156,1.786918,2694.4,2693.8,3.71222]
["bitfinex","ETHUSD",1739947509383,1.786918,2694.4,2693.8,7.42436]
["bitfinex","ETHUSD",1739947509891,1.786918,2694.4,2693.9,3.71203]
["bitfinex","ETHUSD",1739947510270,1.786918,2694.4,2693.9,3.71207]
["bitfinex","ETHUSD",1739947510699,1.786918,2694.4,2694.0,0.73628944]
["bitfinex","ETHUSD",1739947511391,0.798,2694.4,2694.0,0.73628944]
["bitfinex","ETHUSD",1739947511796,0.798,2694.4,2694.0,4.44823944]
["bitfinex","ETHUSD",1739947513600,0.798,2694.4,2694.0,8.16009944]
["bitfinex","ETHUSD",1739947513811,0.798,2694.4,2694.1,3.71175]
["bitfinex","ETHUSD",1739947514012,0.798,2694.4,2694.2,3.71167]
["bitfinex","ETHUSD",1739947516687,0.798,2694.4,2694.0,8.42800944]
["bitfinex","ETHUSD",1739947516874,0.798,2694.4,2694.1,3.71178]
["bitfinex","ETHUSD",1739947518112,0.7902,2694.8,2694.3,3.71153]
["bitfinex","ETHUSD",1739947518289,4.50105,2694.8,2694.2,3.71159]
["bitfinex","ETHUSD",1739947518690,0.7902,2694.8,2694.2,3.71159]
["bitfinex","ETHUSD",1739947519294,3.71099,2694.7,2694.1,3.71171]
["bitfinex","ETHUSD",1739947519503,0.7697,2694.6,2694.1,3.71171]
["bitfinex","ETHUSD",1739947519997,0.7697,2694.6,2694.1,7.42344]
["bitfinex","ETHUSD",1739947520725,0.7697,2694.6,2694.1,3.71171]
["bitfinex","ETHUSD",1739947520915,0.7697,2694.6,2694.2,3.71166]
["bitfinex","ETHUSD",1739947521231,0.7697,2694.6,2694.3,3.7115]
["bitfinex","ETHUSD",1739947521529,0.7697,2694.6,2694.3,3.71146]
["bitfinex","ETHUSD",1739947522586,0.7697,2694.6,2694.1,3.74883247]
["bitfinex","ETHUSD",1739947522785,0.7697,2694.6,2694.2,3.71167]
["bitfinex","ETHUSD",1739947523725,0.7697,2694.6,2694.2,3.74878247]
["bitfinex","ETHUSD",1739947524218,0.7697,2694.6,2694.2,0.03711247]
["bitfinex","ETHUSD",1739947524424,0.7697,2694.6,2694.3,3.71151]
["bitfinex","ETHUSD",1739947525879,0.7697,2694.6,2694.4,3.71139]
["bitfinex","ETHUSD",1739947526085,0.7697,2694.6,2694.3,3.71151]
["bitfinex","ETHUSD",1739947528436,1.23355532,2694.5,2694.1,3.71174]
["bitfinex","ETHUSD",1739947528645,1.23355532,2694.5,2694.1,3.7117]
["bitfinex","ETHUSD",1739947530141,0.8035,2694.2,2693.8,5.00210835]
["bitfinex","ETHUSD",1739947530345,1.23355532,2694.1,2693.8,5.27010835]
["bitfinex","ETHUSD",1739947530840,1.23355532,2693.9,2693.8,5.27010835]
["bitfinex","ETHUSD",1739947531611,1.23355532,2693.9,2693.8,5.99912737]
["bitfinex","ETHUSD",1739947532545,2.04125532,2693.9,2693.8,5.00210835]
["bitfinex","ETHUSD",1739947532744,3.27671586,2693.9,2693.8,5.00210835]
["bitfinex","ETHUSD",1739947533305,6.98880586,2693.9,2693.8,5.00210835]
["bitfinex","ETHUSD",1739947535346,6.98880586,2693.9,2693.6,0.74687437]
["bitfinex","ETHUSD",1739947535842,3.27671586,2693.9,2693.6,0.74687437]
["bitfinex","ETHUSD",1739947536412,3.27671586,2693.9,2693.6,4.45936437]
["bitfinex","ETHUSD",1739947536613,3.27671586,2693.9,2693.6,0.74687437]
["bitfinex","ETHUSD",1739947536964,0.8077,2693.9,2693.6,0.74687437]
["bitfinex","ETHUSD",1739947538144,0.8162,2694.1,2693.7,3.71225]
["bitfinex","ETHUSD",1739947538970,0.8162,2694.1,2693.9,3.71203]
["bitfinex","ETHUSD",1739947539374,0.8162,2694.1,2693.7,3.71225]
["bitfinex","ETHUSD",1739947542668,0.8051,2694.4,2693.8,4.52701]
["bitfinex","ETHUSD",1739947542877,0.8051,2694.4,2693.8,8.23915]
["bitfinex","ETHUSD",1739947543221,0.8051,2694.4,2694.0,3.71193]
["bitfinex","ETHUSD",1739947543724,0.8265,2694.7,2694.3,3.71152]
["bitfinex","ETHUSD",1739947544072,0.8265,2694.7,2694.3,4.46353451]
["bitfinex","ETHUSD",1739947544262,0.8265,2694.7,2694.3,0.75201451]
["bitfinex","ETHUSD",1739947545857,0.8265,2694.7,2694.4,3.71131]
["bitfinex","ETHUSD",1739947546161,0.8265,2694.7,2694.3,5.29214451]
["bitfinex","ETHUSD",1739947546601,0.7738,2694.9,2694.4,3.7113]
["bitfinex","ETHUSD",1739947546767,4.48451,2694.9,2694.3,5.29214451]
["bitfinex","ETHUSD",1739947547063,2.46901586,2694.4,2694.3,0.75201451]
["bitfinex","ETHUSD",1739947547231,0.7738,2694.6,2693.9,5.00210835]
["bitfinex","ETHUSD",1739947547425,0.7738,2694.6,2694.1,3.71168]
["bitfinex","ETHUSD",1739947548165,0.7738,2694.6,2693.9,9.47848835]
["bitfinex","ETHUSD",1739947548374,0.7738,2694.6,2694.0,3.71191]
["bitfinex","ETHUSD",1739947548977,0.7738,2694.6,2694.2,0.75871099]
["bitfinex","ETHUSD",1739947550233,0.7738,2694.6,2694.2,4.47037099]
["bitfinex","ETHUSD",1739947550437,0.7738,2694.6,2694.2,0.75871099]
["bitfinex","ETHUSD",1739947552092,4.48493,2694.6,2694.2,0.75871099]
["bitfinex","ETHUSD",1739947553497,0.7738,2694.6,2694.2,0.75871099]
["bitfinex","ETHUSD",1739947554653,4.48494,2694.6,2694.2,0.75871099]
["bitfinex","ETHUSD",1739947555501,0.7807,2694.5,2694.2,0.75871099]
["bitfinex","ETHUSD",1739947555656,3.71148,2694.4,2694.2,0.75871099]
["bitfinex","ETHUSD",1739947556365,3.71141,2694.4,2694.2,0.75871099]
["bitfinex","ETHUSD",1739947557702,3.71141,2694.4,2693.9,5.13810835]
["bitfinex","ETHUSD",1739947557703,7.42289,2694.4,2693.9,5.13810835]
["bitfinex","ETHUSD",1739947557915,0.7935,2694.3,2693.9,5.13810835]
["bitfinex","ETHUSD",1739947558491,0.7935,2694.3,2694.1,0.76040619]
["bitfinex","ETHUSD",1739947560507,0.8064,2694.5,2694.1,0.76040619]
["bitfinex","ETHUSD",1739947561530,3.71049,2695.1,2694.3,3.71146]
["bitfinex","ETHUSD",1739947561531,0.7933,2694.8,2694.3,3.71146]
["bitfinex","ETHUSD",1739947562429,0.7933,2694.8,2694.3,7.42292]
["bitfinex","ETHUSD",1739947562576,0.7933,2694.8,2694.3,3.71146]
["bitfinex","ETHUSD",1739947562777,0.7933,2694.8,2694.4,3.71132]
["bitfinex","ETHUSD",1739947563079,2.46901586,2694.9,2694.4,3.71132]
["bitfinex","ETHUSD",1739947563582,2.46901586,2694.9,2694.5,3.71125]
["bitfinex","ETHUSD",1739947564312,6.71024,2695.3,2694.7,3.71094]
["bitfinex","ETHUSD",1739947564313,0.7812,2695.3,2694.7,3.71094]
["bitfinex","ETHUSD",1739947564511,6.96039586,2695.3,2694.7,0.267]
["bitfinex","ETHUSD",1739947564833,3.71032,2695.2,2694.7,3.97793]
["bitfinex","ETHUSD",1739947565131,6.96039586,2695.3,2694.7,3.97793]
["bitfinex","ETHUSD",1739947565275,3.25021586,2695.3,2694.9,3.71069]
["bitfinex","ETHUSD",1739947566235,3.25021586,2695.3,2694.8,3.71079]
["bitfinex","ETHUSD",1739947566672,0.01,2695.4,2695.0,3.71049]
["bitfinex","ETHUSD",1739947566878,0.01,2695.4,2695.1,0.73297377]
["bitfinex","ETHUSD",1739947567510,3.72004,2695.4,2695.1,0.73297377]
["bitfinex","ETHUSD",1739947567824,0.8216,2695.2,2695.1,0.73297377]
["bitfinex","ETHUSD",1739947568024,4.53189,2695.2,2694.8,5.00210835]
["bitfinex","ETHUSD",1739947568324,7.00090586,2695.2,2694.8,5.26910835]
["bitfinex","ETHUSD",1739947569135,7.00090586,2695.2,2694.9,0.74450436]
["bitfinex","ETHUSD",1739947569341,3.29061586,2695.2,2694.9,0.74450436]
["bitfinex","ETHUSD",1739947569480,7.00095586,2695.2,2694.9,0.74450436]
["bitfinex","ETHUSD",1739947571478,3.29061586,2695.2,2694.9,0.74450436]
["bitfinex","ETHUSD",1739947572822,7.00093586,2695.2,2694.9,0.74450436]
["bitfinex","ETHUSD",1739947574136,3.29061586,2695.2,2694.9,0.74450436]
["bitfinex","ETHUSD",1739947574334,7.00093586,2695.2,2694.9,0.74450436]
["bitfinex","ETHUSD",1739947575438,3.29061586,2695.2,2694.9,0.74450436]
["bitfinex","ETHUSD",1739947575602,0.8216,2695.2,2694.9,0.74450436]
["bitfinex","ETHUSD",1739947575931,0.8342,2695.4,2695.0,3.71056]
["bitfinex","ETHUSD",1739947578135,0.01,2695.4,2695.1,3.71035]
["bitfinex","ETHUSD",1739947578332,0.01,2695.4,2695.1,4.53985]
["bitfinex","ETHUSD",1739947578641,0.01,2695.4,2695.1,0.8295]
["bitfinex","ETHUSD",1739947579636,0.01,2695.4,2695.1,4.53991]
["bitfinex","ETHUSD",1739947580211,0.01,2695.4,2695.1,0.8295]
["bitfinex","ETHUSD",1739947580416,0.01,2695.4,2695.2,3.71022]
["bitfinex","ETHUSD",1739947580624,0.01,2695.4,2695.2,3.71021]
["bitfinex","ETHUSD",1739947580942,0.01,2695.4,2695.3,3.71016]
["bitfinex","ETHUSD",1739947581497,0.01,2695.4,2695.1,4.53983]
["bitfinex","ETHUSD",1739947581757,0.01,2695.4,2695.2,3.71029]
["bitfinex","ETHUSD",1739947582542,0.01,2695.4,2695.3,3.71016]
["bitfinex","ETHUSD",1739947583727,0.01,2695.4,2695.3,4.47386]
["bitfinex","ETHUSD",1739947588250,0.01,2695.4,2695.3,9.47596835]
["bitfinex","ETHUSD",1739947589027,0.01,2695.4,2695.3,9.71373787]
["bitfinex","ETHUSD",1739947590298,7.53122,2696.5,2696.0,3.70918]
["bitfinex","ETHUSD",1739947590549,7.53122,2696.5,2696.0,4.50608]
["bitfinex","ETHUSD",1739947591049,3.8227,2696.5,2696.0,4.50608]
["bitfinex","ETHUSD",1739947591214,7.53122,2696.5,2696.0,4.50608]
["bitfinex","ETHUSD",1739947591416,3.8227,2696.5,2696.0,4.50608]
["bitfinex","ETHUSD",1739947591876,0.7511,2696.9,2696.1,5.00210835]
["bitfinex","ETHUSD",1739947592136,5.0,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1739947592524,4.72500015,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1739947593048,4.72500015,2697.1,2697.0,4.45542864]
["bitfinex","ETHUSD",1739947593805,4.72500015,2697.1,2697.0,0.74760864]
["bitfinex","ETHUSD",1739947595018,4.72500015,2697.1,2697.0,4.45542864]
["bitfinex","ETHUSD",1739947595414,4.72500015,2697.1,2697.0,0.74760864]
["bitfinex","ETHUSD",1739947597962,4.72500015,2697.1,2697.0,4.45542864]
["bitfinex","ETHUSD",1739947598468,4.72500015,2697.1,2697.0,0.74760864]
["bitfinex","ETHUSD",1739947599166,4.72500015,2697.1,2697.0,4.45542864]
["bitfinex","ETHUSD",1739947599415,4.72500015,2697.1,2697.0,0.74760864]
["bitfinex","ETHUSD",1739947600425,4.72500015,2697.1,2697.0,5.21792864]
["bitfinex","ETHUSD",1739947601038,4.72500015,2697.1,2697.0,5.25500202]
["bitfinex","ETHUSD",1739947601431,4.72500015,2697.1,2697.0,5.21792864]
["bitfinex","ETHUSD",1739947601628,4.72500015,2697.1,2697.0,5.25500202]
["bitfinex","ETHUSD",1739947602364,4.72500015,2697.1,2697.0,5.21792864]
["bitfinex","ETHUSD",1739947603248,4.72500015,2697.1,2697.0,1.51010864]
["bitfinex","ETHUSD",1739947603453,4.72500015,2697.1,2697.0,1.01460864]
["bitfinex","ETHUSD",1739947604093,4.72500015,2697.1,2697.0,4.72242864]
["bitfinex","ETHUSD",1739947606789,4.72500015,2697.1,2697.0,7.72242864]
["bitfinex","ETHUSD",1739947607957,4.72500015,2697.1,2697.0,4.72242864]
["bitfinex","ETHUSD",1739947608293,4.72500015,2697.1,2697.0,8.49422864]
["bitfinex","ETHUSD",1739947609584,4.72500015,2697.1,2697.0,13.49633699]
["bitfinex","ETHUSD",1739947612702,4.72500015,2697.1,2697.0,10.49633699]
["bitfinex","ETHUSD",1739947617182,4.72500015,2697.1,2697.0,10.84184432]
["bitfinex","ETHUSD",1739947619410,4.72500015,2697.1,2697.0,11.07935136]
["bitfinex","ETHUSD",1739947620007,0.7672,2698.3,2697.1,0.7913]
["bitfinex","ETHUSD",1739947620168,0.7672,2698.1,2697.2,5.00210835]
["bitfinex","ETHUSD",1739947620504,0.8097,2697.9,2697.5,3.70711]
["bitfinex","ETHUSD",1739947620923,0.8097,2697.9,2697.4,3.70714]
["bitfinex","ETHUSD",1739947621471,0.8097,2697.9,2697.8,0.72570277]
["bitfinex","ETHUSD",1739947622310,4.51631,2697.9,2697.5,5.23961539]
["bitfinex","ETHUSD",1739947622685,3.70678,2697.8,2697.5,5.23961539]
["bitfinex","ETHUSD",1739947623908,3.70678,2697.8,2697.6,1.08365897]
["bitfinex","ETHUSD",1739947624513,4.49416,2697.7,2697.6,0.34707382]
["bitfinex","ETHUSD",1739947625778,0.7873,2697.7,2697.5,5.00210835]
["bitfinex","ETHUSD",1739947626208,0.7873,2697.7,2697.5,5.73646435]
["bitfinex","ETHUSD",1739947627214,4.49416,2697.7,2697.5,5.73646435]
["bitfinex","ETHUSD",1739947627421,4.49416,2697.7,2697.5,0.734356]
["bitfinex","ETHUSD",1739947627596,0.7873,2697.7,2697.5,0.734356]
["bitfinex","ETHUSD",1739947628185,4.49425,2697.7,2697.5,0.734356]
["bitfinex","ETHUSD",1739947628687,0.7873,2697.7,2697.5,0.734356]
["bitfinex","ETHUSD",1739947629114,4.49419,2697.7,2697.5,0.734356]
["bitfinex","ETHUSD",1739947629719,4.49419,2697.7,2697.6,0.34736183]
["bitfinex","ETHUSD",1739947630013,0.7873,2697.7,2697.6,0.34736183]
["bitfinex","ETHUSD",1739947630213,4.49416,2697.7,2697.6,0.34736183]
["bitfinex","ETHUSD",1739947631389,0.7873,2697.7,2697.6,0.34736183]
["bitfinex","ETHUSD",1739947631581,4.48039,2698.1,2697.6,0.34736183]
["bitfinex","ETHUSD",1739947631809,4.48031,2698.1,2697.6,0.34736183]
["bitfinex","ETHUSD",1739947632083,0.774,2698.1,2697.6,4.05427183]
["bitfinex","ETHUSD",1739947632315,4.48031,2698.1,2697.6,0.34736183]
["bitfinex","ETHUSD",1739947632617,0.774,2698.1,2697.6,4.05427183]
["bitfinex","ETHUSD",1739947632787,0.774,2698.1,2697.6,0.34736183]
["bitfinex","ETHUSD",1739947632986,4.4804,2698.1,2697.6,0.34736183]
["bitfinex","ETHUSD",1739947633178,0.774,2698.1,2697.6,0.34736183]
["bitfinex","ETHUSD",1739947633383,3.70647,2698.0,2697.7,0.23839246]
["bitfinex","ETHUSD",1739947633624,3.70647,2698.0,2697.7,0.58575429]
["bitfinex","ETHUSD",1739947633819,0.774,2698.1,2697.7,0.58575429]
["bitfinex","ETHUSD",1739947634028,4.48033,2698.1,2697.7,0.58575429]
["bitfinex","ETHUSD",1739947634184,3.70646,2698.0,2697.7,0.58575429]
["bitfinex","ETHUSD",1739947635124,3.70646,2698.0,2697.8,0.34736183]
["bitfinex","ETHUSD",1739947635510,3.70658,2697.9,2697.8,0.34736183]
["bitfinex","ETHUSD",1739947635706,4.45808,2697.9,2697.8,0.34736183]
["bitfinex","ETHUSD",1739947636301,4.45843,2697.7,2697.5,0.734356]
["bitfinex","ETHUSD",1739947636715,4.4584,2697.7,2697.5,0.734356]
["bitfinex","ETHUSD",1739947637433,4.4584,2697.7,2697.6,0.34735347]
["bitfinex","ETHUSD",1739947640332,0.7515,2697.7,2697.5,0.734356]
["bitfinex","ETHUSD",1739947640518,3.70699,2697.6,2697.5,0.734356]
["bitfinex","ETHUSD",1739947640744,0.7515,2697.7,2697.5,0.734356]
["bitfinex","ETHUSD",1739947640910,4.45836,2697.7,2697.5,0.734356]
["bitfinex","ETHUSD",1739947641919,0.7515,2697.7,2697.5,0.734356]
["bitfinex","ETHUSD",1739947643343,0.7685,2698.0,2697.6,0.03707141]
["bitfinex","ETHUSD",1739947643551,0.7685,2698.0,2697.6,3.70697]
["bitfinex","ETHUSD",1739947644114,0.7685,2698.0,2697.5,5.241416]
["bitfinex","ETHUSD",1739947644496,3.70661,2697.9,2697.7,0.23785705]
["bitfinex","ETHUSD",1739947644835,0.7685,2698.0,2697.7,0.23785705]
["bitfinex","ETHUSD",1739947645432,4.47495,2698.0,2697.7,0.23785705]
["bitfinex","ETHUSD",1739947645647,0.7685,2698.0,2697.7,0.23785705]
["bitfinex","ETHUSD",1739947645836,0.7685,2698.0,2697.6,4.47999]
["bitfinex","ETHUSD",1739947646015,0.7685,2698.0,2697.6,0.7731]
["bitfinex","ETHUSD",1739947647047,0.7685,2698.0,2697.6,4.48007]
["bitfinex","ETHUSD",1739947647415,0.7685,2698.0,2697.6,0.7731]
["bitfinex","ETHUSD",1739947647616,4.47495,2698.0,2697.6,0.7731]
["bitfinex","ETHUSD",1739947647815,0.7685,2698.0,2697.6,0.7731]
["bitfinex","ETHUSD",1739947648047,0.7685,2698.0,2697.7,0.3471543]
["bitfinex","ETHUSD",1739947649361,4.47015,2698.2,2697.7,0.3471543]
["bitfinex","ETHUSD",1739947649759,4.47015,2698.2,2697.6,4.48]
["bitfinex","ETHUSD",1739947649760,0.7639,2698.2,2697.6,0.7731]
["bitfinex","ETHUSD",1739947649965,0.005,2698.4,2697.9,0.7708]
["bitfinex","ETHUSD",1739947650121,0.005,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739947650657,0.005,2698.4,2698.2,8.18304]
["bitfinex","ETHUSD",1739947650862,0.005,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739947651231,0.005,2698.4,2698.3,0.74840242]
["bitfinex","ETHUSD",1739947654178,0.005,2698.4,2698.3,4.45443242]
["bitfinex","ETHUSD",1739947654733,0.005,2698.4,2698.3,0.74840242]
["bitfinex","ETHUSD",1739947654947,0.005,2698.4,2698.3,4.45443242]
["bitfinex","ETHUSD",1739947655389,0.005,2698.4,2698.3,0.74840242]
["bitfinex","ETHUSD",1739947656248,0.005,2698.4,2698.3,4.45443242]
["bitfinex","ETHUSD",1739947657909,0.005,2698.4,2698.3,10.22914077]
["bitfinex","ETHUSD",1739947658650,0.005,2698.4,2698.3,10.57523582]
["bitfinex","ETHUSD",1739947658850,0.005,2698.4,2698.3,10.81236663]
["bitfinex","ETHUSD",1739947659103,0.8065,2699.2,2698.4,0.7726]
["bitfinex","ETHUSD",1739947659251,0.8065,2699.4,2698.9,3.70508]
["bitfinex","ETHUSD",1739947659446,0.8065,2699.4,2699.0,3.70506]
["bitfinex","ETHUSD",1739947659663,0.8065,2699.4,2699.0,3.70503]
["bitfinex","ETHUSD",1739947660159,0.8065,2699.4,2698.9,0.267]
["bitfinex","ETHUSD",1739947660363,0.8065,2699.4,2698.9,3.9722]
["bitfinex","ETHUSD",1739947660560,4.51103,2699.4,2698.9,0.267]
["bitfinex","ETHUSD",1739947660753,0.8065,2699.4,2698.9,3.97212]
["bitfinex","ETHUSD",1739947661147,0.8065,2699.4,2699.0,3.70503]
["bitfinex","ETHUSD",1739947661387,4.51104,2699.4,2698.9,0.267]
["bitfinex","ETHUSD",1739947662089,3.70472,2699.3,2699.1,0.75911659]
["bitfinex","ETHUSD",1739947662285,7.40951,2699.3,2699.1,0.75911659]
["bitfinex","ETHUSD",1739947662502,4.5113,2699.2,2698.9,0.267]
["bitfinex","ETHUSD",1739947663407,0.8065,2699.2,2698.9,0.267]
["bitfinex","ETHUSD",1739947663551,0.8065,2699.2,2699.0,0.74307107]
["bitfinex","ETHUSD",1739947663752,4.51131,2699.2,2699.0,0.74307107]
["bitfinex","ETHUSD",1739947663998,0.8065,2699.2,2699.0,0.74307107]
["bitfinex","ETHUSD",1739947666400,4.5113,2699.2,2699.0,0.74307107]
["bitfinex","ETHUSD",1739947667582,0.8065,2699.2,2699.0,0.74307107]
["bitfinex","ETHUSD",1739947669680,0.8065,2699.2,2699.0,4.44807107]
["bitfinex","ETHUSD",1739947669881,3.70453,2699.4,2699.0,0.74307107]
["bitfinex","ETHUSD",1739947670207,4.47773,2699.4,2699.0,0.74307107]
["bitfinex","ETHUSD",1739947670502,0.7732,2699.8,2699.1,3.74197886]
["bitfinex","ETHUSD",1739947670708,8.1814,2699.8,2699.3,3.70465]
["bitfinex","ETHUSD",1739947670867,4.4773,2699.8,2699.3,3.70465]
["bitfinex","ETHUSD",1739947671297,0.7732,2699.8,2699.5,3.70433]
["bitfinex","ETHUSD",1739947671503,0.7732,2699.8,2699.3,0.8085]
["bitfinex","ETHUSD",1739947671813,4.47717,2699.8,2699.3,0.8085]
["bitfinex","ETHUSD",1739947673509,0.7732,2699.8,2699.3,0.8085]
["bitfinex","ETHUSD",1739947673697,0.7732,2699.8,2699.3,4.51309]
["bitfinex","ETHUSD",1739947674066,0.7732,2699.8,2699.4,3.7044]
["bitfinex","ETHUSD",1739947675005,0.7732,2699.8,2699.5,3.70428]
["bitfinex","ETHUSD",1739947675407,0.7732,2699.8,2699.5,0.75263187]
["bitfinex","ETHUSD",1739947677872,4.47718,2699.8,2699.5,0.75263187]
["bitfinex","ETHUSD",1739947678074,3.70411,2699.7,2699.2,3.97823403]
["bitfinex","ETHUSD",1739947678277,0.7732,2699.8,2699.3,3.70461]
["bitfinex","ETHUSD",1739947678802,3.70413,2699.7,2699.2,0.27346403]
["bitfinex","ETHUSD",1739947679314,4.47718,2699.8,2699.2,3.97817403]
["bitfinex","ETHUSD",1739947679629,4.47718,2699.8,2699.4,0.75994579]
["bitfinex","ETHUSD",1739947680734,0.7732,2699.8,2699.4,0.75994579]
["bitfinex","ETHUSD",1739947680942,0.8027,2699.6,2699.4,0.75994579]
["bitfinex","ETHUSD",1739947681279,0.8027,2699.6,2698.8,5.80020835]
["bitfinex","ETHUSD",1739947681495,3.70466,2699.3,2698.9,0.267]
["bitfinex","ETHUSD",1739947681731,0.7815,2699.2,2698.9,0.267]
["bitfinex","ETHUSD",1739947682070,0.7815,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1739947682215,0.7815,2699.6,2699.0,4.44509918]
["bitfinex","ETHUSD",1739947682384,3.70441,2699.5,2699.0,4.44509918]
["bitfinex","ETHUSD",1739947683020,0.7815,2699.6,2699.1,3.7049]
["bitfinex","ETHUSD",1739947683321,4.48575,2699.6,2699.1,3.7049]
["bitfinex","ETHUSD",1739947683485,0.7815,2699.6,2699.0,1.52691918]
["bitfinex","ETHUSD",1739947683687,0.7815,2699.6,2699.3,3.70465]
["bitfinex","ETHUSD",1739947684048,0.82,2699.8,2699.3,3.70461]
["bitfinex","ETHUSD",1739947684631,0.82,2699.8,2699.4,3.70449]
["bitfinex","ETHUSD",1739947685517,4.52398,2699.8,2699.3,3.70462]
["bitfinex","ETHUSD",1739947685717,0.82,2699.8,2699.4,3.70441]
["bitfinex","ETHUSD",1739947685918,0.82,2699.8,2699.4,8.17696]
["bitfinex","ETHUSD",1739947686120,0.82,2699.8,2699.6,3.70415]
["bitfinex","ETHUSD",1739947686315,0.012,2700.0,2699.6,3.70415]
["bitfinex","ETHUSD",1739947686316,0.012,2700.0,2699.6,5.00210835]
["bitfinex","ETHUSD",1739947686520,0.7563,2700.8,2700.1,3.70348]
["bitfinex","ETHUSD",1739947686720,0.7563,2700.8,2700.5,3.70289]
["bitfinex","ETHUSD",1739947686915,0.7563,2700.8,2700.0,5.00210835]
["bitfinex","ETHUSD",1739947687142,0.7563,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1739947687623,0.7563,2701.5,2700.8,3.7026]
["bitfinex","ETHUSD",1739947688254,3.7018,2701.4,2700.8,3.7026]
["bitfinex","ETHUSD",1739947688549,0.7563,2701.5,2700.8,3.73962065]
["bitfinex","ETHUSD",1739947688752,0.7563,2701.5,2700.8,3.7396186]
["bitfinex","ETHUSD",1739947688952,0.7856,2701.8,2701.2,3.70204]
["bitfinex","ETHUSD",1739947689172,2.47901586,2702.2,2700.8,0.03701888]
["bitfinex","ETHUSD",1739947689173,0.7631,2702.2,2701.4,3.70167]
["bitfinex","ETHUSD",1739947689384,0.01,2702.2,2701.7,3.70124]
["bitfinex","ETHUSD",1739947689677,0.01,2702.2,2701.6,0.267]
["bitfinex","ETHUSD",1739947689678,0.55,2701.7,2701.6,0.267]
["bitfinex","ETHUSD",1739947689984,3.70199,2701.3,2701.0,0.267]
["bitfinex","ETHUSD",1739947690577,0.55,2701.5,2701.0,0.267]
["bitfinex","ETHUSD",1739947690781,0.55,2701.3,2701.0,0.267]
["bitfinex","ETHUSD",1739947691448,4.25193,2701.3,2701.0,0.267]
["bitfinex","ETHUSD",1739947691643,4.25219,2701.1,2701.0,0.267]
["bitfinex","ETHUSD",1739947691973,4.25236,2701.0,2700.4,0.267]
["bitfinex","ETHUSD",1739947692154,3.70249,2700.9,2700.4,0.267]
["bitfinex","ETHUSD",1739947692483,5.01554,2700.7,2700.6,0.72519352]
["bitfinex","ETHUSD",1739947692784,5.01554,2700.7,2700.0,5.26910835]
["bitfinex","ETHUSD",1739947692785,0.55,2700.5,2700.0,5.26910835]
["bitfinex","ETHUSD",1739947692979,4.46554,2700.7,2700.1,3.7035]
["bitfinex","ETHUSD",1739947692980,0.55,2700.6,2700.1,3.7035]
["bitfinex","ETHUSD",1739947693186,0.55,2700.6,2700.1,0.73952512]
["bitfinex","ETHUSD",1739947693358,3.70329,2700.3,2700.0,0.267]
["bitfinex","ETHUSD",1739947694068,0.55,2700.3,2700.0,0.267]
["bitfinex","ETHUSD",1739947694447,0.55,2700.3,2700.0,0.99182224]
["bitfinex","ETHUSD",1739947694760,0.55,2700.3,2700.0,0.267]
["bitfinex","ETHUSD",1739947695788,3.70346,2700.2,2699.9,0.7376687]
["bitfinex","ETHUSD",1739947695973,4.49676,2700.2,2699.9,0.7376687]
["bitfinex","ETHUSD",1739947696295,3.70376,2700.0,2699.8,8.33]
["bitfinex","ETHUSD",1739947696481,4.25359,2700.1,2699.8,8.33]
["bitfinex","ETHUSD",1739947696964,0.7933,2700.2,2699.8,8.33]
["bitfinex","ETHUSD",1739947697172,4.51276,2700.4,2699.8,8.33]
["bitfinex","ETHUSD",1739947697499,4.51276,2700.4,2699.9,3.70382]
["bitfinex","ETHUSD",1739947697500,0.55,2700.3,2699.9,3.70382]
["bitfinex","ETHUSD",1739947697876,3.70343,2700.2,2699.8,9.1377]
["bitfinex","ETHUSD",1739947699210,3.70343,2700.2,2699.8,8.33]
["bitfinex","ETHUSD",1739947699703,3.70358,2700.1,2699.8,8.33]
["bitfinex","ETHUSD",1739947699904,0.55,2700.1,2699.8,8.33]
["bitfinex","ETHUSD",1739947700211,4.25365,2700.1,2699.8,8.33]
["bitfinex","ETHUSD",1739947700810,0.55,2700.1,2699.8,8.33]
["bitfinex","ETHUSD",1739947700986,4.25359,2700.1,2699.8,8.33]
["bitfinex","ETHUSD",1739947701187,0.55,2700.1,2699.8,8.33]
["bitfinex","ETHUSD",1739947701387,4.25347,2700.2,2699.8,8.33]
["bitfinex","ETHUSD",1739947702117,0.55,2700.2,2699.8,8.33]
["bitfinex","ETHUSD",1739947702471,3.70329,2700.3,2699.8,8.33]
["bitfinex","ETHUSD",1739947702707,3.70357,2700.1,2699.8,8.33]
["bitfinex","ETHUSD",1739947703479,4.25329,2700.3,2699.8,8.33]
["bitfinex","ETHUSD",1739947703688,0.55,2700.3,2699.8,12.03395]
["bitfinex","ETHUSD",1739947703898,0.55,2700.3,2699.8,12.85095]
["bitfinex","ETHUSD",1739947704209,0.55,2700.3,2699.9,3.70374]
["bitfinex","ETHUSD",1739947704619,0.55,2700.3,2699.8,4.52089]
["bitfinex","ETHUSD",1739947704846,4.2533,2700.3,2699.8,0.817]
["bitfinex","ETHUSD",1739947705049,0.55,2700.3,2699.9,3.70378]
["bitfinex","ETHUSD",1739947705213,3.70309,2700.5,2699.9,3.70378]
["bitfinex","ETHUSD",1739947705412,4.25317,2700.4,2699.9,3.70378]
["bitfinex","ETHUSD",1739947705738,0.55,2700.4,2699.9,3.70378]
["bitfinex","ETHUSD",1739947706249,0.55,2700.4,2699.9,3.70376]
["bitfinex","ETHUSD",1739947706455,0.55,2700.4,2700.0,3.70359]
["bitfinex","ETHUSD",1739947706926,4.25315,2700.4,2699.8,4.52089]
["bitfinex","ETHUSD",1739947707126,4.25315,2700.4,2699.9,3.70379]
["bitfinex","ETHUSD",1739947707507,4.25315,2700.4,2699.8,4.52086]
["bitfinex","ETHUSD",1739947707852,3.70331,2700.3,2699.8,4.52096]
["bitfinex","ETHUSD",1739947708147,3.70364,2700.1,2699.7,0.74722647]
["bitfinex","ETHUSD",1739947708353,0.7639,2700.1,2699.7,0.74722647]
["bitfinex","ETHUSD",1739947708561,0.7834,2700.3,2699.8,3.70397]
["bitfinex","ETHUSD",1739947708771,4.25346,2700.2,2699.7,0.74722647]
["bitfinex","ETHUSD",1739947709695,0.55,2700.2,2699.7,4.45131647]
["bitfinex","ETHUSD",1739947710004,0.55,2700.2,2699.7,0.74722647]
["bitfinex","ETHUSD",1739947710266,4.25352,2700.2,2699.7,0.74722647]
["bitfinex","ETHUSD",1739947710472,3.70375,2700.0,2699.7,0.74722647]
["bitfinex","ETHUSD",1739947710623,4.25352,2700.2,2699.7,0.74722647]
["bitfinex","ETHUSD",1739947710829,0.55,2700.2,2699.8,3.70389]
["bitfinex","ETHUSD",1739947711029,0.55,2700.2,2699.7,4.45126647]
["bitfinex","ETHUSD",1739947711242,4.25343,2700.2,2699.7,4.45126647]
["bitfinex","ETHUSD",1739947712385,4.25343,2700.2,2699.7,0.74722647]
["bitfinex","ETHUSD",1739947712555,3.70358,2700.1,2699.7,0.74722647]
["bitfinex","ETHUSD",1739947713035,0.55,2700.2,2699.7,0.74722647]
["bitfinex","ETHUSD",1739947713229,0.55,2700.2,2699.7,4.45125647]
["bitfinex","ETHUSD",1739947713435,3.70366,2700.1,2699.7,0.74722647]
["bitfinex","ETHUSD",1739947713636,3.70377,2700.0,2699.7,0.74722647]
["bitfinex","ETHUSD",1739947713836,7.4076,2700.0,2699.7,0.74722647]
["bitfinex","ETHUSD",1739947714030,3.70377,2700.0,2699.7,0.74722647]
["bitfinex","ETHUSD",1739947714945,0.7834,2700.3,2699.7,0.74722647]
["bitfinex","ETHUSD",1739947715142,3.70352,2700.2,2699.7,0.74722647]
["bitfinex","ETHUSD",1739947715576,0.55,2700.1,2699.7,0.74722647]
["bitfinex","ETHUSD",1739947716174,0.55,2700.1,2699.7,4.45124647]
["bitfinex","ETHUSD",1739947716498,0.55,2700.1,2699.7,0.74722647]
["bitfinex","ETHUSD",1739947717395,0.55,2699.9,2699.3,0.7809]
["bitfinex","ETHUSD",1739947717597,4.25422,2699.7,2699.1,4.53325]
["bitfinex","ETHUSD",1739947717818,3.70427,2699.6,2699.1,0.8284]
["bitfinex","ETHUSD",1739947718292,0.55,2699.4,2698.9,0.267]
["bitfinex","ETHUSD",1739947718471,0.7645,2699.3,2698.9,0.267]
["bitfinex","ETHUSD",1739947718675,1.3145,2699.3,2699.2,0.75803696]
["bitfinex","ETHUSD",1739947718871,0.7645,2699.8,2699.2,0.75803696]
["bitfinex","ETHUSD",1739947719060,3.70434,2699.6,2699.2,0.75803696]
["bitfinex","ETHUSD",1739947719261,0.55,2699.5,2699.2,0.75803696]
["bitfinex","ETHUSD",1739947720400,0.55,2699.6,2699.2,0.75803696]
["bitfinex","ETHUSD",1739947720904,4.25426,2699.6,2699.2,0.75803696]
["bitfinex","ETHUSD",1739947721074,4.46851,2699.8,2699.2,0.75803696]
["bitfinex","ETHUSD",1739947721276,3.70422,2699.7,2699.2,0.75803696]
["bitfinex","ETHUSD",1739947722104,0.55,2699.6,2699.2,0.75803696]
["bitfinex","ETHUSD",1739947722606,3.70429,2699.6,2699.2,0.75803696]
["bitfinex","ETHUSD",1739947723271,0.55,2699.7,2699.2,0.75803696]
["bitfinex","ETHUSD",1739947723696,4.25414,2699.7,2699.2,0.75803696]
["bitfinex","ETHUSD",1739947724205,0.55,2699.7,2699.3,3.70465]
["bitfinex","ETHUSD",1739947724372,0.55,2699.7,2699.2,0.75803696]
["bitfinex","ETHUSD",1739947724573,0.55,2699.7,2699.2,4.46277696]
["bitfinex","ETHUSD",1739947724800,4.25419,2699.7,2699.2,0.75803696]
["bitfinex","ETHUSD",1739947725311,4.25419,2699.7,2699.2,4.46282696]
["bitfinex","ETHUSD",1739947725817,4.25419,2699.7,2699.2,4.46281696]
["bitfinex","ETHUSD",1739947726517,4.25419,2699.7,2699.2,5.23731696]
["bitfinex","ETHUSD",1739947726914,4.25419,2699.7,2699.2,1.53253696]
["bitfinex","ETHUSD",1739947727287,3.70574,2698.6,2697.9,0.821]
["bitfinex","ETHUSD",1739947727502,3.7048,2699.2,2697.9,0.821]
["bitfinex","ETHUSD",1739947727503,1.3537,2698.9,2697.9,0.821]
["bitfinex","ETHUSD",1739947727685,1.3537,2698.9,2698.4,0.7691]
["bitfinex","ETHUSD",1739947727915,0.7853,2699.2,2698.6,3.70557]
["bitfinex","ETHUSD",1739947728215,3.7853,2699.2,2698.6,3.70557]
["bitfinex","ETHUSD",1739947728417,0.55,2699.1,2698.6,3.70557]
["bitfinex","ETHUSD",1739947728619,0.7538,2699.5,2698.7,0.03705236]
["bitfinex","ETHUSD",1739947728818,0.7538,2699.5,2699.1,3.70492]
["bitfinex","ETHUSD",1739947728980,0.7538,2699.5,2699.0,4.79786]
["bitfinex","ETHUSD",1739947729182,0.7538,2699.7,2699.2,3.70478]
["bitfinex","ETHUSD",1739947729502,0.55,2699.6,2699.3,3.70465]
["bitfinex","ETHUSD",1739947729683,1.3056,2700.0,2699.4,3.70442]
["bitfinex","ETHUSD",1739947729882,6.12748559,2700.0,2699.4,3.70442]
["bitfinex","ETHUSD",1739947730284,6.12748559,2700.0,2699.2,3.70478]
["bitfinex","ETHUSD",1739947730592,0.55,2699.8,2699.2,3.70471]
["bitfinex","ETHUSD",1739947730799,0.55,2699.8,2699.3,0.27]
["bitfinex","ETHUSD",1739947730994,3.70398,2699.8,2699.3,0.27]
["bitfinex","ETHUSD",1739947731395,0.55,2699.9,2699.3,3.97464]
["bitfinex","ETHUSD",1739947731585,4.25387,2699.9,2699.3,3.97464]
["bitfinex","ETHUSD",1739947731791,0.55,2699.9,2699.3,3.97464]
["bitfinex","ETHUSD",1739947732327,0.55,2699.9,2699.5,3.70436]
["bitfinex","ETHUSD",1739947732905,0.55,2699.9,2699.3,3.97464]
["bitfinex","ETHUSD",1739947734090,0.55,2699.9,2699.4,3.7045]
["bitfinex","ETHUSD",1739947734295,0.55,2699.9,2699.3,3.97464]
["bitfinex","ETHUSD",1739947734296,4.25386,2699.9,2699.3,3.97464]
["bitfinex","ETHUSD",1739947734491,4.25386,2699.9,2699.4,3.70444]
["bitfinex","ETHUSD",1739947734492,0.55,2699.9,2699.4,3.70444]
["bitfinex","ETHUSD",1739947736001,4.25392,2699.9,2699.3,0.27]
["bitfinex","ETHUSD",1739947736337,4.25392,2699.9,2699.3,3.97463]
["bitfinex","ETHUSD",1739947736857,0.55,2699.9,2699.3,3.97463]
["bitfinex","ETHUSD",1739947737017,0.55,2699.9,2699.4,3.70442]
["bitfinex","ETHUSD",1739947737215,0.55,2699.9,2699.5,3.70435]
["bitfinex","ETHUSD",1739947737396,0.55,2699.9,2699.6,3.70415]
["bitfinex","ETHUSD",1739947737937,0.55,2699.9,2699.5,0.84814167]
["bitfinex","ETHUSD",1739947738118,0.55,2699.9,2699.6,3.70423]
["bitfinex","ETHUSD",1739947738295,0.55,2699.9,2699.5,4.51536]
["bitfinex","ETHUSD",1739947739440,0.55,2699.9,2699.5,8.21966]
["bitfinex","ETHUSD",1739947739626,0.55,2699.9,2699.5,4.51536]
["bitfinex","ETHUSD",1739947739925,0.55,2699.9,2699.5,8.21966]
["bitfinex","ETHUSD",1739947740233,0.55,2699.9,2699.5,4.51536]
["bitfinex","ETHUSD",1739947740626,0.55,2699.9,2699.5,8.21965]
["bitfinex","ETHUSD",1739947741432,0.55,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1739947741592,0.55,2699.9,2699.5,4.51541]
["bitfinex","ETHUSD",1739947741593,0.55,2699.9,2699.7,3.70411]
["bitfinex","ETHUSD",1739947742137,0.55,2699.9,2699.5,0.8111]
["bitfinex","ETHUSD",1739947742493,0.55,2699.9,2699.5,4.51548]
["bitfinex","ETHUSD",1739947743209,0.55,2699.9,2699.4,8.70654835]
["bitfinex","ETHUSD",1739947743409,0.55,2699.9,2699.6,3.70424]
["bitfinex","ETHUSD",1739947744019,0.55,2699.9,2699.7,3.7041]
["bitfinex","ETHUSD",1739947745037,0.55,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1739947746042,0.55,2699.9,2699.7,3.7041]
["bitfinex","ETHUSD",1739947746341,0.55,2699.9,2699.7,3.70403]
["bitfinex","ETHUSD",1739947747009,0.7956,2700.2,2699.9,3.70372]
["bitfinex","ETHUSD",1739947747260,0.7956,2700.2,2699.8,3.70393]
["bitfinex","ETHUSD",1739947747615,0.55,2700.1,2699.6,0.8128]
["bitfinex","ETHUSD",1739947747819,0.55,2700.1,2699.9,3.70383]
["bitfinex","ETHUSD",1739947748146,0.55,2700.1,2699.7,3.70398]
["bitfinex","ETHUSD",1739947748541,0.55,2700.1,2699.9,3.70371]
["bitfinex","ETHUSD",1739947748728,0.55,2700.1,2699.7,3.70406]
["bitfinex","ETHUSD",1739947749048,0.55,2700.1,2699.9,4.45406407]
["bitfinex","ETHUSD",1739947749349,0.55,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1739947749564,0.7813,2700.5,2700.1,3.70356]
["bitfinex","ETHUSD",1739947749706,0.7813,2700.5,2700.2,3.70336]
["bitfinex","ETHUSD",1739947749905,0.55,2700.4,2700.1,4.78002]
["bitfinex","ETHUSD",1739947750105,0.55,2700.4,2700.1,3.97152]
["bitfinex","ETHUSD",1739947750342,0.7813,2700.5,2700.1,3.97145]
["bitfinex","ETHUSD",1739947750504,0.7813,2700.5,2700.2,3.7033]
["bitfinex","ETHUSD",1739947750711,0.7813,2700.5,2700.1,3.97145]
["bitfinex","ETHUSD",1739947751326,0.7813,2700.5,2700.3,3.70324]
["bitfinex","ETHUSD",1739947751643,2.46901586,2700.8,2700.1,3.97149]
["bitfinex","ETHUSD",1739947751644,0.55,2700.6,2700.1,7.67493]
["bitfinex","ETHUSD",1739947751847,0.55,2700.6,2700.2,3.70338]
["bitfinex","ETHUSD",1739947752347,0.55,2700.6,2700.1,3.97144]
["bitfinex","ETHUSD",1739947752648,4.25289,2700.6,2700.1,3.97144]
["bitfinex","ETHUSD",1739947753148,0.55,2700.4,2700.2,0.268]
["bitfinex","ETHUSD",1739947755467,0.55,2700.4,2700.2,3.9714]
["bitfinex","ETHUSD",1739947755663,0.7864,2700.5,2700.2,3.9714]
["bitfinex","ETHUSD",1739947755869,0.7928,2700.7,2700.3,3.7032]
["bitfinex","ETHUSD",1739947756168,0.55,2700.6,2700.3,3.7032]
["bitfinex","ETHUSD",1739947757946,0.55,2700.6,2700.2,3.97141]
["bitfinex","ETHUSD",1739947759170,0.55,2700.6,2700.3,3.70321]
["bitfinex","ETHUSD",1739947760067,0.7928,2700.7,2700.4,3.70315]
["bitfinex","ETHUSD",1739947760226,0.764,2701.0,2700.4,3.70306]
["bitfinex","ETHUSD",1739947760432,0.764,2701.0,2700.7,3.70262]
["bitfinex","ETHUSD",1739947760631,0.55,2700.9,2700.7,3.70262]
["bitfinex","ETHUSD",1739947761788,2.46901586,2701.3,2700.5,3.70293]
["bitfinex","ETHUSD",1739947761789,0.8285,2701.3,2701.0,3.70229]
["bitfinex","ETHUSD",1739947762084,0.8285,2701.3,2701.0,3.97027]
["bitfinex","ETHUSD",1739947762246,0.8122,2701.5,2701.1,3.70209]
["bitfinex","ETHUSD",1739947762449,0.55,2701.4,2701.0,3.97025]
["bitfinex","ETHUSD",1739947762870,0.55,2701.4,2701.0,0.268]
["bitfinex","ETHUSD",1739947763062,4.2518,2701.4,2701.0,0.268]
["bitfinex","ETHUSD",1739947763262,5.00509459,2701.4,2701.0,0.268]
["bitfinex","ETHUSD",1739947763580,4.2518,2701.4,2701.0,0.268]
["bitfinex","ETHUSD",1739947763782,0.55,2701.2,2701.0,0.268]
["bitfinex","ETHUSD",1739947763986,4.25208,2701.2,2701.0,0.268]
["bitfinex","ETHUSD",1739947765168,0.55,2700.9,2700.5,0.73674598]
["bitfinex","ETHUSD",1739947765388,0.7721,2700.8,2700.6,0.268]
["bitfinex","ETHUSD",1739947767050,0.55,2700.7,2700.2,0.268]
["bitfinex","ETHUSD",1739947767290,0.55,2700.7,2700.2,3.97141]
["bitfinex","ETHUSD",1739947767584,0.55,2700.7,2700.3,3.70328]
["bitfinex","ETHUSD",1739947767791,0.55,2700.7,2700.4,3.70314]
["bitfinex","ETHUSD",1739947768148,0.55,2700.7,2700.4,4.4312274]
["bitfinex","ETHUSD",1739947768349,0.55,2700.7,2700.5,3.70298]
["bitfinex","ETHUSD",1739947768587,0.7721,2700.8,2700.6,3.70285]
["bitfinex","ETHUSD",1739947768786,0.7721,2700.8,2700.4,4.4312274]
["bitfinex","ETHUSD",1739947769366,0.7721,2700.8,2700.4,4.4312074]
["bitfinex","ETHUSD",1739947769801,0.7721,2700.8,2700.4,0.7281674]
["bitfinex","ETHUSD",1739947769802,0.55,2700.7,2700.4,0.7281674]
["bitfinex","ETHUSD",1739947771372,0.55,2700.7,2700.4,4.4312974]
["bitfinex","ETHUSD",1739947771584,0.755,2701.5,2700.5,3.30081586]
["bitfinex","ETHUSD",1739947771808,0.755,2701.5,2700.9,0.8318]
["bitfinex","ETHUSD",1739947772070,5.38,2702.0,2700.9,0.8318]
["bitfinex","ETHUSD",1739947772071,0.755,2701.7,2701.3,3.70182]
["bitfinex","ETHUSD",1739947772276,0.755,2701.7,2701.2,0.269]
["bitfinex","ETHUSD",1739947772497,4.45645,2701.7,2701.2,0.269]
["bitfinex","ETHUSD",1739947772999,4.25151,2701.6,2701.2,0.269]
["bitfinex","ETHUSD",1739947773192,0.55,2701.6,2701.2,0.269]
["bitfinex","ETHUSD",1739947773503,0.55,2701.6,2701.2,3.97097]
["bitfinex","ETHUSD",1739947773704,0.55,2701.6,2701.3,3.70187]
["bitfinex","ETHUSD",1739947773868,0.755,2701.7,2701.3,3.70187]
["bitfinex","ETHUSD",1739947774270,0.755,2701.7,2701.2,4.69966367]
["bitfinex","ETHUSD",1739947774489,0.755,2701.7,2701.3,3.70184]
["bitfinex","ETHUSD",1739947775175,0.55,2701.6,2701.3,3.70184]
["bitfinex","ETHUSD",1739947775888,0.55,2701.6,2701.2,0.99764367]
["bitfinex","ETHUSD",1739947776714,0.55,2701.6,2701.2,4.69967367]
["bitfinex","ETHUSD",1739947776919,0.55,2701.7,2701.4,3.70166]
["bitfinex","ETHUSD",1739947778218,0.7914,2701.6,2701.2,0.99764367]
["bitfinex","ETHUSD",1739947779869,0.7914,2701.6,2701.2,4.69969367]
["bitfinex","ETHUSD",1739947780022,0.7914,2701.6,2701.3,3.70184]
["bitfinex","ETHUSD",1739947780184,3.70115,2701.9,2701.3,3.70184]
["bitfinex","ETHUSD",1739947780185,4.49255,2701.9,2701.3,3.70184]
["bitfinex","ETHUSD",1739947780384,0.7914,2701.9,2701.4,3.70173]
["bitfinex","ETHUSD",1739947780821,0.55,2701.8,2701.4,3.70173]
["bitfinex","ETHUSD",1739947781036,0.55,2701.8,2701.4,3.70165]
["bitfinex","ETHUSD",1739947782217,0.8013,2702.2,2701.8,3.70122]
["bitfinex","ETHUSD",1739947782719,0.55,2702.1,2701.6,3.70138]
["bitfinex","ETHUSD",1739947784020,0.55,2702.1,2701.8,0.72340645]
["bitfinex","ETHUSD",1739947784223,4.25084,2702.1,2701.4,8.70381835]
["bitfinex","ETHUSD",1739947784425,0.55,2701.9,2701.5,3.97164]
["bitfinex","ETHUSD",1739947784626,0.55,2701.9,2701.5,0.27]
["bitfinex","ETHUSD",1739947784850,0.55,2701.9,2701.6,3.7015]
["bitfinex","ETHUSD",1739947785123,3.24981586,2702.2,2701.7,3.70136]
["bitfinex","ETHUSD",1739947785854,0.55,2702.1,2701.8,3.7011]
["bitfinex","ETHUSD",1739947786037,0.55,2702.1,2701.9,3.70109]
["bitfinex","ETHUSD",1739947786352,0.55,2702.1,2701.8,3.7012]
["bitfinex","ETHUSD",1739947786856,0.55,2702.1,2701.7,3.70127]
["bitfinex","ETHUSD",1739947787541,0.7949,2702.1,2701.7,3.70127]
["bitfinex","ETHUSD",1739947787752,0.7949,2702.1,2701.8,3.70115]
["bitfinex","ETHUSD",1739947787955,0.7949,2702.1,2701.9,3.70109]
["bitfinex","ETHUSD",1739947788457,0.7949,2702.1,2701.7,3.97127]
["bitfinex","ETHUSD",1739947788765,0.7949,2702.1,2701.8,3.70119]
["bitfinex","ETHUSD",1739947788937,0.7949,2702.1,2701.9,3.70104]
["bitfinex","ETHUSD",1739947789251,0.7949,2702.1,2701.6,1.02056202]
["bitfinex","ETHUSD",1739947789468,0.7949,2702.1,2701.7,3.70128]
["bitfinex","ETHUSD",1739947789827,0.7949,2702.1,2701.8,3.70122]
["bitfinex","ETHUSD",1739947791054,0.7949,2702.1,2701.9,3.70108]
["bitfinex","ETHUSD",1739947791692,0.7949,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1739947791836,0.01,2702.2,2702.0,3.70091]
["bitfinex","ETHUSD",1739947792430,0.01,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1739947792859,0.01,2702.2,2702.0,4.45921]
["bitfinex","ETHUSD",1739947793079,0.01,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1739947793480,0.01,2702.2,2702.0,4.45917]
["bitfinex","ETHUSD",1739947793832,0.01,2702.2,2702.0,8.16004]
["bitfinex","ETHUSD",1739947794032,0.01,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1739947794278,0.01,2702.2,2701.7,0.8018]
["bitfinex","ETHUSD",1739947794587,0.01,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1739947794733,0.01,2702.2,2702.1,4.50262]
["bitfinex","ETHUSD",1739947796555,0.01,2702.2,2702.1,5.26109103]
["bitfinex","ETHUSD",1739947798555,0.01,2702.2,2702.1,10.26319938]
["bitfinex","ETHUSD",1739947800595,1.3117,2702.2,2702.1,5.00210835]
["bitfinex","ETHUSD",1739947801594,0.7617,2702.2,2702.1,5.00210835]
["bitfinex","ETHUSD",1739947802066,0.01,2702.2,2702.1,5.00210835]
["bitfinex","ETHUSD",1739947802510,0.01,2702.2,2702.0,3.70086]
["bitfinex","ETHUSD",1739947802692,0.56,2702.2,2701.8,5.27110835]
["bitfinex","ETHUSD",1739947802880,0.01,2702.2,2701.9,3.70108]
["bitfinex","ETHUSD",1739947803081,0.01,2702.2,2701.8,8.97225835]
["bitfinex","ETHUSD",1739947803579,0.01,2702.2,2701.8,9.71503219]
["bitfinex","ETHUSD",1739947803816,0.01,2702.2,2701.8,9.71498219]
["bitfinex","ETHUSD",1739947803967,0.01,2702.2,2702.0,3.70096]
["bitfinex","ETHUSD",1739947804162,0.01,2702.2,2701.8,13.41609219]
["bitfinex","ETHUSD",1739947804563,0.01,2702.2,2701.9,3.70097]
["bitfinex","ETHUSD",1739947804899,0.01,2702.2,2701.8,13.41612219]
["bitfinex","ETHUSD",1739947805068,0.01,2702.2,2701.9,3.70102]
["bitfinex","ETHUSD",1739947805269,0.01,2702.2,2702.0,3.70095]
["bitfinex","ETHUSD",1739947805712,0.01,2702.2,2701.8,9.71502219]
["bitfinex","ETHUSD",1739947806120,0.01,2702.2,2701.9,3.70107]
["bitfinex","ETHUSD",1739947806923,0.01,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1739947807268,0.01,2702.2,2702.0,3.70096]
["bitfinex","ETHUSD",1739947808616,0.01,2702.2,2701.5,3.70155]
["bitfinex","ETHUSD",1739947808617,0.55,2702.1,2701.6,3.7014]
["bitfinex","ETHUSD",1739947808821,0.55,2702.1,2701.7,0.27]
["bitfinex","ETHUSD",1739947808967,4.25083,2702.1,2701.7,0.27]
["bitfinex","ETHUSD",1739947809163,4.25083,2702.1,2701.6,3.7014]
["bitfinex","ETHUSD",1739947809363,0.55,2701.9,2701.4,0.27]
["bitfinex","ETHUSD",1739947809599,0.55,2701.9,2701.6,3.70137]
["bitfinex","ETHUSD",1739947810142,0.7733,2702.0,2701.7,3.70129]
["bitfinex","ETHUSD",1739947810349,0.7652,2702.2,2701.9,3.70109]
["bitfinex","ETHUSD",1739947810493,0.7652,2702.2,2701.6,3.70145]
["bitfinex","ETHUSD",1739947810700,0.55,2702.1,2701.7,0.27]
["bitfinex","ETHUSD",1739947811039,1.051582,2702.1,2701.7,0.27]
["bitfinex","ETHUSD",1739947811247,1.051582,2702.1,2701.7,0.61443222]
["bitfinex","ETHUSD",1739947811410,0.55,2701.9,2701.7,0.61443222]
["bitfinex","ETHUSD",1739947811757,0.005,2703.4,2703.2,3.69931]
["bitfinex","ETHUSD",1739947811900,0.005,2703.4,2703.3,0.277]
["bitfinex","ETHUSD",1739947812092,0.005,2703.4,2703.1,2.6045595]
["bitfinex","ETHUSD",1739947812293,0.46172266,2703.4,2702.9,0.277]
["bitfinex","ETHUSD",1739947812548,1.79213339,2703.4,2702.9,0.277]
["bitfinex","ETHUSD",1739947812713,1.85611672,2703.4,2702.9,0.277]
["bitfinex","ETHUSD",1739947812891,0.005,2703.4,2703.0,3.69957]
["bitfinex","ETHUSD",1739947814054,0.005,2703.4,2702.9,0.277]
["bitfinex","ETHUSD",1739947814213,0.005,2703.4,2702.9,3.97661]
["bitfinex","ETHUSD",1739947814414,0.005,2703.4,2702.9,0.277]
["bitfinex","ETHUSD",1739947814726,0.005,2703.4,2703.1,3.69942]
["bitfinex","ETHUSD",1739947815030,0.005,2703.4,2702.9,3.97672]
["bitfinex","ETHUSD",1739947815231,0.005,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1739947816336,0.005,2703.4,2703.3,4.52918]
["bitfinex","ETHUSD",1739947817533,0.005,2703.4,2703.3,4.87172894]
["bitfinex","ETHUSD",1739947817704,0.005,2703.4,2703.3,4.04172894]
["bitfinex","ETHUSD",1739947817910,0.7735,2703.4,2703.3,0.34254894]
["bitfinex","ETHUSD",1739947818636,0.7735,2703.4,2703.2,0.54807831]
["bitfinex","ETHUSD",1739947818836,0.45873774,2703.3,2703.2,0.54807831]
["bitfinex","ETHUSD",1739947819036,0.45873774,2703.3,2702.8,12.29883]
["bitfinex","ETHUSD",1739947819246,0.45873774,2703.3,2702.8,8.599]
["bitfinex","ETHUSD",1739947819815,0.7636,2703.2,2702.8,12.29885]
["bitfinex","ETHUSD",1739947820698,0.7636,2703.2,2702.9,3.69972]
["bitfinex","ETHUSD",1739947821122,0.7636,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1739947821337,0.005,2703.4,2703.1,3.69945]
["bitfinex","ETHUSD",1739947821857,0.005,2703.4,2702.9,3.73670379]
["bitfinex","ETHUSD",1739947821858,0.555,2703.4,2702.9,3.69971]
["bitfinex","ETHUSD",1739947822056,1.08766425,2703.4,2703.0,3.69949]
["bitfinex","ETHUSD",1739947822202,0.555,2703.4,2703.0,3.69949]
["bitfinex","ETHUSD",1739947823200,0.555,2703.4,2702.9,3.69971]
["bitfinex","ETHUSD",1739947823512,0.555,2703.4,2703.1,3.6994]
["bitfinex","ETHUSD",1739947824333,0.555,2703.4,2703.2,3.6993]
["bitfinex","ETHUSD",1739947824539,0.555,2703.4,2703.1,3.6994]
["bitfinex","ETHUSD",1739947824741,0.555,2703.4,2703.1,3.69932]
["bitfinex","ETHUSD",1739947825240,0.555,2703.4,2702.8,17.30085835]
["bitfinex","ETHUSD",1739947825597,0.555,2703.4,2703.0,3.69947]
["bitfinex","ETHUSD",1739947825801,0.555,2703.4,2702.8,17.30090835]
["bitfinex","ETHUSD",1739947826039,0.555,2703.4,2703.0,3.69954]
["bitfinex","ETHUSD",1739947826342,0.7851,2703.3,2702.8,17.02287835]
["bitfinex","ETHUSD",1739947826736,0.7851,2703.3,2702.9,3.6996]
["bitfinex","ETHUSD",1739947827037,0.7851,2703.3,2703.0,3.69956]
["bitfinex","ETHUSD",1739947827241,0.7851,2703.3,2703.0,3.6995]
["bitfinex","ETHUSD",1739947827603,0.7851,2703.3,2703.0,3.69949]
["bitfinex","ETHUSD",1739947828762,3.8446851,2703.6,2703.5,6.16791586]
["bitfinex","ETHUSD",1739947828763,2.53e-06,2703.6,2703.5,6.16791586]
["bitfinex","ETHUSD",1739947828964,2.53e-06,2703.6,2703.5,8.12522941]
["bitfinex","ETHUSD",1739947829165,2.53e-06,2703.6,2703.5,7.20011586]
["bitfinex","ETHUSD",1739947829364,2.53e-06,2703.6,2703.5,7.43520357]
["bitfinex","ETHUSD",1739947829753,2.53e-06,2703.6,2703.5,10.47218346]
["bitfinex","ETHUSD",1739947829929,2.53e-06,2703.6,2703.5,10.43520357]
["bitfinex","ETHUSD",1739947830836,2.53e-06,2703.6,2703.5,12.136688]
["bitfinex","ETHUSD",1739947831664,2.53e-06,2703.6,2703.5,12.41270258]
["bitfinex","ETHUSD",1739947832678,2.53e-06,2703.6,2703.5,12.71270258]
["bitfinex","ETHUSD",1739947832831,2.53e-06,2703.6,2703.5,13.92651172]
["bitfinex","ETHUSD",1739947833162,2.53e-06,2703.6,2703.5,13.62651172]
["bitfinex","ETHUSD",1739947833375,2.53e-06,2703.6,2703.5,12.41270258]
["bitfinex","ETHUSD",1739947834841,2.53e-06,2703.6,2703.5,12.13470258]
["bitfinex","ETHUSD",1739947835134,2.53e-06,2703.6,2703.5,12.41370258]
["bitfinex","ETHUSD",1739947837573,2.53e-06,2703.6,2703.5,13.72751172]
["bitfinex","ETHUSD",1739947838160,2.53e-06,2703.6,2703.5,22.04251172]
["bitfinex","ETHUSD",1739947839571,2.53e-06,2703.6,2703.5,20.82870258]
["bitfinex","ETHUSD",1739947840442,2.53e-06,2703.6,2703.5,22.04251172]
["bitfinex","ETHUSD",1739947840644,2.53e-06,2703.6,2703.5,24.51152758]
["bitfinex","ETHUSD",1739947840977,0.005,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739947841140,0.005,2704.8,2704.7,3.97726]
["bitfinex","ETHUSD",1739947843950,0.005,2704.8,2704.7,4.31818097]
["bitfinex","ETHUSD",1739947844179,0.7553,2707.4,2707.0,1.9949949]
["bitfinex","ETHUSD",1739947844379,0.005,2707.5,2707.3,3.69371]
["bitfinex","ETHUSD",1739947844602,0.7822,2708.1,2707.6,3.6933]
["bitfinex","ETHUSD",1739947844763,0.00754658,2708.4,2707.6,0.289]
["bitfinex","ETHUSD",1739947844968,0.00754658,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739947845491,6.58e-06,2708.4,2708.1,3.69261]
["bitfinex","ETHUSD",1739947845691,6.58e-06,2708.4,2707.9,9.06092674]
["bitfinex","ETHUSD",1739947845993,3.69255,2708.2,2707.9,0.74792674]
["bitfinex","ETHUSD",1739947846307,3.69321,2707.7,2707.0,1.9949949]
["bitfinex","ETHUSD",1739947846454,4.837875,2708.1,2707.1,3.69394]
["bitfinex","ETHUSD",1739947846653,3.6928,2708.0,2707.0,1.9949949]
["bitfinex","ETHUSD",1739947846963,0.55,2707.1,2707.0,1.9949949]
["bitfinex","ETHUSD",1739947847164,3.69398,2707.1,2707.0,1.9949949]
["bitfinex","ETHUSD",1739947847371,0.821732,2707.1,2707.0,1.9949949]
["bitfinex","ETHUSD",1739947847679,4.515712,2707.1,2707.0,1.9949949]
["bitfinex","ETHUSD",1739947847854,5.065712,2707.1,2707.0,1.9949949]
["bitfinex","ETHUSD",1739947848056,5.065712,2707.1,2707.0,1.9899949]
["bitfinex","ETHUSD",1739947848412,5.065712,2707.1,2706.2,0.38641752]
["bitfinex","ETHUSD",1739947848413,3.69443,2706.8,2706.2,0.24141752]
["bitfinex","ETHUSD",1739947848553,0.369443,2706.7,2706.2,0.24141752]
["bitfinex","ETHUSD",1739947848754,1.651332,2707.1,2706.2,0.24141752]
["bitfinex","ETHUSD",1739947848958,1.651332,2707.1,2706.4,3.69492]
["bitfinex","ETHUSD",1739947849171,0.8296,2707.1,2706.4,3.69492]
["bitfinex","ETHUSD",1739947849374,0.8296,2707.1,2706.2,0.24141752]
["bitfinex","ETHUSD",1739947849613,0.7658,2707.6,2706.4,3.69486]
["bitfinex","ETHUSD",1739947849816,3.69358,2707.4,2706.4,3.69486]
["bitfinex","ETHUSD",1739947850574,3.69358,2707.4,2706.5,4.43169315]
["bitfinex","ETHUSD",1739947850770,0.369358,2707.3,2706.5,4.43169315]
["bitfinex","ETHUSD",1739947851088,0.369358,2707.3,2706.5,0.73689315]
["bitfinex","ETHUSD",1739947851309,3.69345,2707.5,2706.6,3.69467]
["bitfinex","ETHUSD",1739947851616,1.3158,2707.6,2706.5,0.73689315]
["bitfinex","ETHUSD",1739947851617,3.69358,2707.4,2706.5,0.73689315]
["bitfinex","ETHUSD",1739947851762,3.69372,2707.3,2706.5,0.73689315]
["bitfinex","ETHUSD",1739947852157,3.69358,2707.4,2706.3,3.69507]
["bitfinex","ETHUSD",1739947852380,3.694,2707.1,2706.3,3.69507]
["bitfinex","ETHUSD",1739947852712,0.3694,2707.0,2706.4,0.75881039]
["bitfinex","ETHUSD",1739947852897,3.69416,2707.0,2706.4,0.75881039]
["bitfinex","ETHUSD",1739947853408,3.69445,2706.8,2706.1,0.308]
["bitfinex","ETHUSD",1739947853619,4.462,2706.9,2705.7,3.69577]
["bitfinex","ETHUSD",1739947853780,0.7677,2706.9,2705.7,4.00377]
["bitfinex","ETHUSD",1739947853980,3.69495,2706.4,2705.7,4.00377]
["bitfinex","ETHUSD",1739947854368,3.69495,2706.4,2705.7,4.75236222]
["bitfinex","ETHUSD",1739947854758,3.69454,2706.7,2705.8,3.69573]
["bitfinex","ETHUSD",1739947855064,0.37677,2706.8,2706.0,3.69537]
["bitfinex","ETHUSD",1739947855225,4.46208,2706.9,2706.1,3.69524]
["bitfinex","ETHUSD",1739947855515,4.46208,2706.9,2705.7,1.05659222]
["bitfinex","ETHUSD",1739947855516,0.7677,2706.9,2705.7,1.05659222]
["bitfinex","ETHUSD",1739947855704,0.7677,2706.9,2706.3,3.69507]
["bitfinex","ETHUSD",1739947856083,0.7677,2706.9,2706.2,3.69519]
["bitfinex","ETHUSD",1739947856484,4.46199,2706.9,2706.2,3.69519]
["bitfinex","ETHUSD",1739947856689,0.815622,2706.8,2706.2,3.69514]
["bitfinex","ETHUSD",1739947857711,4.510042,2706.8,2706.2,0.306]
["bitfinex","ETHUSD",1739947858308,0.815622,2706.8,2706.2,4.00119]
["bitfinex","ETHUSD",1739947858523,4.510122,2706.8,2706.2,0.306]
["bitfinex","ETHUSD",1739947859438,4.510122,2706.8,2706.2,4.00119]
["bitfinex","ETHUSD",1739947859598,0.5277822,2706.7,2706.3,3.69507]
["bitfinex","ETHUSD",1739947859784,0.815622,2706.8,2706.3,3.69507]
["bitfinex","ETHUSD",1739947859984,0.7677,2706.9,2706.5,3.6948]
["bitfinex","ETHUSD",1739947860819,0.7677,2706.9,2706.3,3.69507]
["bitfinex","ETHUSD",1739947861027,0.7677,2706.9,2706.4,3.69493]
["bitfinex","ETHUSD",1739947862089,4.24443,2706.8,2706.1,3.69526]
["bitfinex","ETHUSD",1739947862415,3.69481,2706.5,2705.9,4.00061]
["bitfinex","ETHUSD",1739947862628,3.69467,2706.6,2706.0,3.69544]
["bitfinex","ETHUSD",1739947862805,3.69481,2706.5,2705.9,1.04304973]
["bitfinex","ETHUSD",1739947862983,3.69481,2706.5,2705.9,4.73866973]
["bitfinex","ETHUSD",1739947863309,4.49648947,2706.7,2706.0,3.69537]
["bitfinex","ETHUSD",1739947863511,0.50464895,2706.6,2706.2,3.69517]
["bitfinex","ETHUSD",1739947863717,0.80189947,2706.7,2706.1,3.6953]
["bitfinex","ETHUSD",1739947863914,3.69478,2706.6,2705.9,4.73857973]
["bitfinex","ETHUSD",1739947864086,3.69481,2706.5,2706.0,0.304]
["bitfinex","ETHUSD",1739947864282,3.69494,2706.4,2705.9,0.73804973]
["bitfinex","ETHUSD",1739947864534,0.7767,2706.4,2705.7,3.99987]
["bitfinex","ETHUSD",1739947864697,0.447151,2706.3,2705.6,4.00001]
["bitfinex","ETHUSD",1739947864900,0.447151,2706.3,2705.8,3.69567]
["bitfinex","ETHUSD",1739947865523,0.447151,2706.3,2705.9,3.69558]
["bitfinex","ETHUSD",1739947865733,0.447151,2706.3,2705.9,3.69553]
["bitfinex","ETHUSD",1739947865937,0.7767,2706.4,2706.0,3.69536]
["bitfinex","ETHUSD",1739947866242,0.7767,2706.4,2706.1,3.69524]
["bitfinex","ETHUSD",1739947866449,0.7767,2706.4,2706.3,3.69508]
["bitfinex","ETHUSD",1739947866644,0.7767,2706.4,2706.1,3.69524]
["bitfinex","ETHUSD",1739947866940,0.7767,2706.4,2705.9,4.03558057]
["bitfinex","ETHUSD",1739947867141,0.7767,2706.4,2706.0,3.69547]
["bitfinex","ETHUSD",1739947867346,0.7767,2706.4,2706.1,3.69534]
["bitfinex","ETHUSD",1739947867547,0.7767,2706.4,2706.2,3.69514]
["bitfinex","ETHUSD",1739947868015,0.7767,2706.4,2706.1,3.69534]
["bitfinex","ETHUSD",1739947868222,0.7767,2706.4,2706.0,0.33999057]
["bitfinex","ETHUSD",1739947868429,0.7767,2706.4,2706.0,7.73088057]
["bitfinex","ETHUSD",1739947868618,0.7767,2706.4,2706.2,3.69519]
["bitfinex","ETHUSD",1739947868815,0.7767,2706.4,2706.0,4.03540057]
["bitfinex","ETHUSD",1739947869034,0.7767,2706.4,2706.1,0.33999057]
["bitfinex","ETHUSD",1739947869346,0.7767,2706.4,2706.1,0.5740829]
["bitfinex","ETHUSD",1739947870052,0.7767,2706.4,2706.2,3.69517]
["bitfinex","ETHUSD",1739947870283,0.7767,2706.4,2706.1,0.5740829]
["bitfinex","ETHUSD",1739947870432,0.7767,2706.4,2706.1,0.23409233]
["bitfinex","ETHUSD",1739947870633,0.7711,2706.6,2706.1,0.23409233]
["bitfinex","ETHUSD",1739947870862,0.52676195,2706.5,2706.1,0.23409233]
["bitfinex","ETHUSD",1739947871134,4.22158195,2706.5,2706.2,0.23409233]
["bitfinex","ETHUSD",1739947871362,0.52676195,2706.5,2706.2,0.23409233]
["bitfinex","ETHUSD",1739947872281,4.22157195,2706.5,2706.2,0.23409233]
["bitfinex","ETHUSD",1739947872480,0.52676195,2706.5,2706.3,0.23409233]
["bitfinex","ETHUSD",1739947872687,0.52676195,2706.5,2706.3,3.92914233]
["bitfinex","ETHUSD",1739947872829,0.7711,2706.6,2706.3,0.23409233]
["bitfinex","ETHUSD",1739947873034,0.8248,2707.0,2706.4,3.69494]
["bitfinex","ETHUSD",1739947873330,0.8248,2707.0,2706.7,3.69444]
["bitfinex","ETHUSD",1739947873779,0.8248,2707.0,2706.5,3.69469]
["bitfinex","ETHUSD",1739947873989,0.8248,2707.0,2706.6,3.69458]
["bitfinex","ETHUSD",1739947874142,0.8248,2707.0,2706.6,3.69466]
["bitfinex","ETHUSD",1739947874338,0.8248,2707.0,2706.5,3.92878233]
["bitfinex","ETHUSD",1739947874950,0.8248,2707.0,2706.8,3.69432]
["bitfinex","ETHUSD",1739947875146,0.8248,2707.0,2706.6,3.69458]
["bitfinex","ETHUSD",1739947875593,0.8248,2707.0,2706.9,0.23409233]
["bitfinex","ETHUSD",1739947876296,4.51892,2707.0,2706.9,0.23409233]
["bitfinex","ETHUSD",1739947876796,5.06892,2707.0,2706.9,0.23409233]
["bitfinex","ETHUSD",1739947877096,0.931299,2707.0,2706.9,0.23409233]
["bitfinex","ETHUSD",1739947877302,0.55,2707.1,2706.9,0.23409233]
["bitfinex","ETHUSD",1739947877498,0.55,2707.1,2706.9,3.92830233]
["bitfinex","ETHUSD",1739947877947,0.55,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1739947878145,0.55,2707.1,2707.0,3.92821233]
["bitfinex","ETHUSD",1739947880206,0.55,2707.1,2707.0,5.12490444]
["bitfinex","ETHUSD",1739947881060,0.55,2707.1,2707.0,5.16183923]
["bitfinex","ETHUSD",1739947881261,0.55,2707.1,2707.0,5.12490444]
["bitfinex","ETHUSD",1739947881565,0.55,2707.1,2707.0,5.56228174]
["bitfinex","ETHUSD",1739947882490,0.55,2707.1,2707.0,4.74158174]
["bitfinex","ETHUSD",1739947882855,0.55,2707.1,2707.0,5.56358174]
["bitfinex","ETHUSD",1739947883357,0.7644,2708.1,2707.0,1.86946174]
["bitfinex","ETHUSD",1739947883690,0.7644,2708.1,2707.8,3.69293]
["bitfinex","ETHUSD",1739947884097,0.7644,2708.1,2707.6,3.69324]
["bitfinex","ETHUSD",1739947884410,3.69278,2708.0,2707.4,3.69351]
["bitfinex","ETHUSD",1739947884714,0.8056,2707.9,2707.4,0.301]
["bitfinex","ETHUSD",1739947885010,0.449844,2707.8,2707.4,0.301]
["bitfinex","ETHUSD",1739947885307,0.449844,2707.8,2707.3,3.69368]
["bitfinex","ETHUSD",1739947885472,0.449844,2707.8,2707.1,4.4322573]
["bitfinex","ETHUSD",1739947885803,0.449844,2707.8,2707.2,3.69384]
["bitfinex","ETHUSD",1739947886012,0.449844,2707.8,2707.1,0.301]
["bitfinex","ETHUSD",1739947886317,3.69352,2707.5,2706.8,5.00210835]
["bitfinex","ETHUSD",1739947886467,3.69389,2707.2,2706.8,5.00210835]
["bitfinex","ETHUSD",1739947886669,0.7955,2707.1,2706.6,8.69354729]
["bitfinex","ETHUSD",1739947886974,0.7955,2707.1,2706.7,3.6945]
["bitfinex","ETHUSD",1739947887196,0.7955,2707.1,2706.6,12.38814729]
["bitfinex","ETHUSD",1739947887376,1.23073647,2707.1,2706.6,12.00057]
["bitfinex","ETHUSD",1739947887584,0.7955,2707.1,2706.6,12.00057]
["bitfinex","ETHUSD",1739947887812,0.7955,2707.1,2706.6,8.306]
["bitfinex","ETHUSD",1739947888107,3.69434,2706.9,2706.6,8.306]
["bitfinex","ETHUSD",1739947888413,0.55,2706.8,2706.2,8.69727835]
["bitfinex","ETHUSD",1739947888708,0.55,2706.8,2706.2,3.69517]
["bitfinex","ETHUSD",1739947888892,5.41848447,2706.8,2706.2,3.69517]
["bitfinex","ETHUSD",1739947889477,1.72408447,2706.8,2706.2,3.69517]
["bitfinex","ETHUSD",1739947889662,5.41851447,2706.8,2706.2,3.69517]
["bitfinex","ETHUSD",1739947890265,5.41851447,2706.8,2706.3,0.75720383]
["bitfinex","ETHUSD",1739947891311,1.72408447,2706.8,2706.3,0.75720383]
["bitfinex","ETHUSD",1739947891478,0.62138445,2706.7,2706.3,0.75720383]
["bitfinex","ETHUSD",1739947893013,4.31600445,2706.7,2706.3,0.75720383]
["bitfinex","ETHUSD",1739947894023,4.47372,2706.5,2705.9,3.69562]
["bitfinex","ETHUSD",1739947894172,4.47372,2706.5,2705.8,5.00210835]
["bitfinex","ETHUSD",1739947894173,0.55,2706.4,2705.8,5.00210835]
["bitfinex","ETHUSD",1739947894520,4.24497,2706.4,2705.8,5.00210835]
["bitfinex","ETHUSD",1739947894684,3.69509,2706.3,2705.9,0.72706673]
["bitfinex","ETHUSD",1739947895261,1.421869,2706.4,2705.9,0.72706673]
["bitfinex","ETHUSD",1739947895262,5.116819,2706.4,2705.9,0.72706673]
["bitfinex","ETHUSD",1739947895467,1.421869,2706.4,2705.9,0.72706673]
["bitfinex","ETHUSD",1739947895761,5.116859,2706.4,2705.9,0.72706673]
["bitfinex","ETHUSD",1739947895966,1.421869,2706.4,2705.9,0.72706673]
["bitfinex","ETHUSD",1739947896212,1.421869,2706.4,2705.9,4.42267673]
["bitfinex","ETHUSD",1739947896365,0.7789,2706.5,2706.2,3.69513]
["bitfinex","ETHUSD",1739947896567,0.7789,2706.5,2706.0,7.39082]
["bitfinex","ETHUSD",1739947897279,0.7789,2706.5,2706.1,3.69528]
["bitfinex","ETHUSD",1739947897480,0.7513,2706.8,2706.3,3.69508]
["bitfinex","ETHUSD",1739947897710,0.7513,2707.2,2706.9,3.69415]
["bitfinex","ETHUSD",1739947898100,0.7513,2707.2,2706.7,3.99346]
["bitfinex","ETHUSD",1739947898303,1.195801,2707.2,2706.7,3.99346]
["bitfinex","ETHUSD",1739947898500,1.195801,2707.2,2706.8,3.69434]
["bitfinex","ETHUSD",1739947898715,1.195801,2707.2,2706.9,3.69415]
["bitfinex","ETHUSD",1739947898923,0.7513,2707.2,2706.7,0.299]
["bitfinex","ETHUSD",1739947899428,0.55,2707.1,2706.6,1.02238541]
["bitfinex","ETHUSD",1739947899579,0.7513,2707.2,2706.8,3.69426]
["bitfinex","ETHUSD",1739947899775,0.7513,2707.2,2706.9,3.69414]
["bitfinex","ETHUSD",1739947900077,0.7967,2707.7,2707.3,3.6937]
["bitfinex","ETHUSD",1739947900278,0.61767,2707.6,2707.1,3.69398]
["bitfinex","ETHUSD",1739947900491,0.61767,2707.6,2706.8,0.7502]
["bitfinex","ETHUSD",1739947900693,0.7967,2707.7,2707.4,3.69346]
["bitfinex","ETHUSD",1739947900928,0.7967,2707.7,2707.6,3.6933]
["bitfinex","ETHUSD",1739947901376,0.7967,2708.0,2707.7,3.69314]
["bitfinex","ETHUSD",1739947901576,0.7967,2708.0,2707.6,3.6933]
["bitfinex","ETHUSD",1739947901772,0.7967,2708.0,2707.6,3.69321]
["bitfinex","ETHUSD",1739947902024,1.245621,2708.0,2707.5,3.69344]
["bitfinex","ETHUSD",1739947902330,0.8294,2708.3,2708.0,3.69275]
["bitfinex","ETHUSD",1739947902675,0.8294,2708.6,2708.2,3.69248]
["bitfinex","ETHUSD",1739947903371,0.00178706,2708.7,2708.3,4.47665]
["bitfinex","ETHUSD",1739947903601,0.00178706,2708.7,2708.3,10.5204365]
["bitfinex","ETHUSD",1739947903829,0.00178706,2708.7,2708.3,10.48351467]
["bitfinex","ETHUSD",1739947904117,3.00686467,2710.3,2708.3,10.48351467]
["bitfinex","ETHUSD",1739947904118,3.69034,2709.8,2708.3,0.7843]
["bitfinex","ETHUSD",1739947904321,3.69034,2709.8,2708.4,3.99121]
["bitfinex","ETHUSD",1739947904526,3.69017,2709.9,2708.4,0.299]
["bitfinex","ETHUSD",1739947904724,3.00686467,2710.0,2709.0,3.69139]
["bitfinex","ETHUSD",1739947904942,6.69700467,2710.0,2709.1,0.03690821]
["bitfinex","ETHUSD",1739947905226,3.68932,2710.6,2709.8,3.69018]
["bitfinex","ETHUSD",1739947905388,3.7291,2710.7,2710.0,3.69002]
["bitfinex","ETHUSD",1739947905591,3.7291,2710.7,2710.0,3.99102]
["bitfinex","ETHUSD",1739947905789,0.04,2710.7,2710.0,3.99102]
["bitfinex","ETHUSD",1739947905990,3.68923,2710.6,2710.0,0.301]
["bitfinex","ETHUSD",1739947906331,3.34468647,2710.7,2710.0,0.301]
["bitfinex","ETHUSD",1739947906473,4.03387647,2710.7,2710.0,0.301]
["bitfinex","ETHUSD",1739947906677,4.03387647,2710.7,2710.0,3.99102]
["bitfinex","ETHUSD",1739947906980,4.44952,2710.6,2710.0,0.301]
["bitfinex","ETHUSD",1739947907212,0.47942065,2710.5,2710.0,0.301]
["bitfinex","ETHUSD",1739947907606,4.16879065,2710.5,2709.7,4.47881]
["bitfinex","ETHUSD",1739947907931,4.16879065,2710.5,2710.0,0.3]
["bitfinex","ETHUSD",1739947909080,0.55,2710.4,2709.7,1.03373454]
["bitfinex","ETHUSD",1739947909275,0.47942065,2710.5,2709.7,4.72416454]
["bitfinex","ETHUSD",1739947909591,4.11416853,2710.4,2709.7,4.72416454]
["bitfinex","ETHUSD",1739947910236,0.55,2710.3,2709.7,0.3]
["bitfinex","ETHUSD",1739947910531,3.55686467,2710.3,2709.7,0.3]
["bitfinex","ETHUSD",1739947910697,3.68991,2710.1,2709.3,3.69095]
["bitfinex","ETHUSD",1739947911034,3.68991,2710.1,2708.9,8.304]
["bitfinex","ETHUSD",1739947911035,4.47393,2710.0,2709.4,0.3]
["bitfinex","ETHUSD",1739947911193,3.6902,2709.9,2709.4,0.3]
["bitfinex","ETHUSD",1739947911415,1.152791,2710.0,2709.4,0.3]
["bitfinex","ETHUSD",1739947911754,4.842831,2710.0,2709.4,0.3]
["bitfinex","ETHUSD",1739947912250,1.152791,2710.0,2709.4,0.3]
["bitfinex","ETHUSD",1739947912613,1.152791,2710.0,2709.5,0.03690581]
["bitfinex","ETHUSD",1739947912826,3.68978,2710.2,2709.5,3.69058]
["bitfinex","ETHUSD",1739947913550,3.68991,2710.1,2709.5,3.69058]
["bitfinex","ETHUSD",1739947913746,6.69698467,2710.0,2709.4,0.3]
["bitfinex","ETHUSD",1739947913898,3.69028,2709.9,2709.4,0.3]
["bitfinex","ETHUSD",1739947914103,1.03872647,2709.8,2709.4,0.3]
["bitfinex","ETHUSD",1739947914530,6.69689467,2710.0,2709.4,0.3]
["bitfinex","ETHUSD",1739947914733,3.00686467,2710.0,2709.4,3.99084]
["bitfinex","ETHUSD",1739947915047,6.69692467,2710.0,2709.4,0.3]
["bitfinex","ETHUSD",1739947915344,0.55,2710.2,2709.4,0.3]
["bitfinex","ETHUSD",1739947915548,0.80675347,2710.1,2709.4,0.3]
["bitfinex","ETHUSD",1739947915704,4.49666347,2710.1,2709.5,3.69058]
["bitfinex","ETHUSD",1739947917008,0.80675347,2710.1,2709.5,3.69058]
["bitfinex","ETHUSD",1739947917305,0.80675347,2710.1,2709.7,3.69042]
["bitfinex","ETHUSD",1739947917503,7.51753467,2710.3,2709.7,3.69042]
["bitfinex","ETHUSD",1739947918151,11.20726467,2710.3,2709.7,3.69042]
["bitfinex","ETHUSD",1739947918352,7.51753467,2710.3,2709.7,3.69042]
["bitfinex","ETHUSD",1739947919326,7.51753467,2710.3,2709.8,3.6903]
["bitfinex","ETHUSD",1739947919528,0.79421932,2710.2,2709.7,3.69042]
["bitfinex","ETHUSD",1739947920015,0.79421932,2710.2,2709.7,3.6836701]
["bitfinex","ETHUSD",1739947920438,0.79421932,2710.2,2709.5,3.69066]
["bitfinex","ETHUSD",1739947920439,0.79421932,2710.2,2709.5,3.69063]
["bitfinex","ETHUSD",1739947920642,3.68993,2710.1,2709.5,3.69062]
["bitfinex","ETHUSD",1739947920829,1.2001684,2710.1,2709.6,3.69056]
["bitfinex","ETHUSD",1739947921011,4.8901784,2710.1,2709.5,3.69062]
["bitfinex","ETHUSD",1739947921337,1.2001684,2710.1,2709.6,3.98748]
["bitfinex","ETHUSD",1739947921835,1.2001684,2710.1,2709.7,3.69039]
["bitfinex","ETHUSD",1739947922036,1.2001684,2710.1,2709.8,3.69028]
["bitfinex","ETHUSD",1739947922402,0.821,2710.3,2709.8,3.69028]
["bitfinex","ETHUSD",1739947922602,3.68924,2710.6,2709.9,3.69017]
["bitfinex","ETHUSD",1739947922957,3.68924,2710.6,2710.0,3.68997]
["bitfinex","ETHUSD",1739947923651,3.68924,2710.6,2709.9,3.69017]
["bitfinex","ETHUSD",1739947923857,3.68965,2710.3,2709.8,0.8209]
["bitfinex","ETHUSD",1739947924062,3.69003,2710.0,2709.5,0.8292]
["bitfinex","ETHUSD",1739947924222,3.69025,2709.9,2709.3,8.69300835]
["bitfinex","ETHUSD",1739947924424,0.7933,2710.1,2709.4,0.297]
["bitfinex","ETHUSD",1739947924639,3.69005,2710.0,2709.5,3.69063]
["bitfinex","ETHUSD",1739947925123,3.69005,2710.0,2709.4,0.297]
["bitfinex","ETHUSD",1739947925322,1.54229247,2710.1,2709.7,3.69034]
["bitfinex","ETHUSD",1739947925547,3.6896,2710.4,2709.8,3.69025]
["bitfinex","ETHUSD",1739947925751,3.6896,2710.4,2709.7,4.51254]
["bitfinex","ETHUSD",1739947926042,3.6896,2710.4,2709.5,8.69274835]
["bitfinex","ETHUSD",1739947926043,3.68997,2710.1,2709.5,8.69274835]
["bitfinex","ETHUSD",1739947926342,3.69013,2710.0,2709.5,5.00210835]
["bitfinex","ETHUSD",1739947926512,3.68997,2710.1,2709.6,3.69058]
["bitfinex","ETHUSD",1739947926711,4.427929,2710.1,2709.5,8.69278835]
["bitfinex","ETHUSD",1739947926912,3.69018,2709.9,2709.5,5.00210835]
["bitfinex","ETHUSD",1739947927241,3.00686467,2709.9,2709.3,5.00210835]
["bitfinex","ETHUSD",1739947927610,6.69711467,2709.9,2709.3,5.00210835]
["bitfinex","ETHUSD",1739947927806,3.69053,2709.7,2709.3,5.00210835]
["bitfinex","ETHUSD",1739947928213,7.38108,2709.7,2709.3,5.00210835]
["bitfinex","ETHUSD",1739947928549,3.69095,2709.4,2708.9,8.304]
["bitfinex","ETHUSD",1739947928909,7.38194,2709.4,2708.9,8.304]
["bitfinex","ETHUSD",1739947929250,3.69095,2709.4,2708.9,8.304]
["bitfinex","ETHUSD",1739947930178,0.7507,2709.6,2708.9,8.304]
["bitfinex","ETHUSD",1739947930308,0.7507,2709.6,2709.1,3.69114]
["bitfinex","ETHUSD",1739947930646,3.69048,2709.7,2709.2,0.03690933]
["bitfinex","ETHUSD",1739947930821,3.69039,2709.8,2709.1,4.47316]
["bitfinex","ETHUSD",1739947931022,0.8043,2709.9,2709.3,3.69086]
["bitfinex","ETHUSD",1739947931339,5.38,2710.0,2709.6,3.69054]
["bitfinex","ETHUSD",1739947931511,0.737959,2710.1,2709.6,3.98654]
["bitfinex","ETHUSD",1739947931712,4.427869,2710.1,2709.6,3.98654]
["bitfinex","ETHUSD",1739947931911,0.737959,2710.1,2709.6,0.296]
["bitfinex","ETHUSD",1739947932246,0.737959,2710.1,2709.7,3.69031]
["bitfinex","ETHUSD",1739947932454,4.49406,2710.2,2709.6,3.98649]
["bitfinex","ETHUSD",1739947933339,3.68991,2710.1,2709.6,3.98649]
["bitfinex","ETHUSD",1739947933647,3.68976,2710.2,2709.7,0.60745609]
["bitfinex","ETHUSD",1739947934050,3.6902,2709.9,2709.7,0.60745609]
["bitfinex","ETHUSD",1739947934208,3.6903,2709.8,2709.7,0.60745609]
["bitfinex","ETHUSD",1739947934414,0.81723,2709.8,2709.7,0.60745609]
["bitfinex","ETHUSD",1739947934828,8.30619467,2709.8,2709.7,0.60745609]
["bitfinex","ETHUSD",1739947935026,8.30619467,2709.8,2709.2,0.38754729]
["bitfinex","ETHUSD",1739947935027,3.69096,2709.4,2709.2,0.38754729]
["bitfinex","ETHUSD",1739947935533,3.69099,2709.3,2709.2,0.38754729]
["bitfinex","ETHUSD",1739947935851,4.52309,2709.3,2709.2,0.38754729]
["bitfinex","ETHUSD",1739947936013,5.64518147,2709.3,2709.2,0.38754729]
["bitfinex","ETHUSD",1739947936212,6.19518147,2709.3,2709.2,0.38754729]
["bitfinex","ETHUSD",1739947936647,5.64518147,2709.3,2709.2,0.15684729]
["bitfinex","ETHUSD",1739947937119,3.6915,2709.0,2708.7,0.296]
["bitfinex","ETHUSD",1739947937314,3.69127,2709.1,2708.5,5.36744347]
["bitfinex","ETHUSD",1739947937625,3.69127,2709.1,2708.6,0.296]
["bitfinex","ETHUSD",1739947937836,0.7508,2709.0,2708.3,5.29710835]
["bitfinex","ETHUSD",1739947938034,3.69191,2708.7,2708.3,5.29710835]
["bitfinex","ETHUSD",1739947938553,0.7555,2708.6,2708.3,9.45050934]
["bitfinex","ETHUSD",1739947938756,4.44695,2709.0,2708.4,0.60977027]
["bitfinex","ETHUSD",1739947938958,0.7555,2709.3,2708.4,1.43358891]
["bitfinex","ETHUSD",1739947939260,3.69129,2709.1,2708.5,3.69203]
["bitfinex","ETHUSD",1739947939556,0.7555,2709.3,2708.8,3.69166]
["bitfinex","ETHUSD",1739947939759,3.0,2709.7,2708.4,1.39667027]
["bitfinex","ETHUSD",1739947939760,0.7931,2709.7,2709.4,3.69085]
["bitfinex","ETHUSD",1739947939955,3.69032,2709.8,2709.3,0.295]
["bitfinex","ETHUSD",1739947940863,4.4832,2710.0,2709.4,3.69076]
["bitfinex","ETHUSD",1739947941162,4.48315,2710.0,2709.3,8.98798835]
["bitfinex","ETHUSD",1739947941586,3.68981,2710.2,2709.5,3.69063]
["bitfinex","ETHUSD",1739947941886,4.72843047,2710.2,2709.5,3.9251521]
["bitfinex","ETHUSD",1739947942182,4.72843047,2710.2,2709.6,3.69054]
["bitfinex","ETHUSD",1739947942486,4.72843047,2710.2,2709.5,3.9251321]
["bitfinex","ETHUSD",1739947942650,4.47414,2710.3,2709.6,3.69046]
["bitfinex","ETHUSD",1739947942844,3.69012,2710.0,2709.6,5.00210835]
["bitfinex","ETHUSD",1739947943764,3.7481092,2710.0,2709.7,0.2345221]
["bitfinex","ETHUSD",1739947943948,0.0579992,2710.0,2709.7,0.2345221]
["bitfinex","ETHUSD",1739947944484,3.7481492,2710.0,2709.7,0.2345221]
["bitfinex","ETHUSD",1739947944660,3.69029,2709.9,2709.7,0.2345221]
["bitfinex","ETHUSD",1739947944857,3.69029,2709.9,2709.8,0.2345221]
["bitfinex","ETHUSD",1739947946354,3.69057,2709.7,2709.0,3.69129]
["bitfinex","ETHUSD",1739947946702,3.69066,2709.6,2708.9,3.98651]
["bitfinex","ETHUSD",1739947946905,3.69044,2709.7,2709.0,3.69138]
["bitfinex","ETHUSD",1739947947111,3.69059,2709.6,2709.0,3.69138]
["bitfinex","ETHUSD",1739947947265,0.8178,2709.8,2708.9,0.295]
["bitfinex","ETHUSD",1739947947594,1.10247659,2710.0,2709.4,3.69073]
["bitfinex","ETHUSD",1739947947888,1.10247659,2710.0,2709.4,8.13259]
["bitfinex","ETHUSD",1739947948094,0.0579992,2710.0,2709.4,0.7511]
["bitfinex","ETHUSD",1739947948392,0.0579992,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1739947948561,0.0579992,2710.0,2709.9,9.77937835]
["bitfinex","ETHUSD",1739947948963,0.0579992,2710.0,2709.9,6.08920835]
["bitfinex","ETHUSD",1739947949159,0.0579992,2710.0,2709.9,5.00210835]
["bitfinex","ETHUSD",1739947949378,0.43278412,2710.0,2709.9,5.61048019]
["bitfinex","ETHUSD",1739947950154,0.0579992,2710.0,2709.9,5.61048019]
["bitfinex","ETHUSD",1739947950350,0.0579992,2710.0,2709.9,10.13025019]
["bitfinex","ETHUSD",1739947950579,0.0579992,2710.0,2709.9,6.44008019]
["bitfinex","ETHUSD",1739947950901,0.0579992,2710.0,2709.9,5.61048019]
["bitfinex","ETHUSD",1739947951064,3.7480292,2710.0,2709.9,5.61048019]
["bitfinex","ETHUSD",1739947951267,4.57306112,2710.0,2709.9,5.61048019]
["bitfinex","ETHUSD",1739947952703,0.0579992,2710.0,2709.9,5.00210835]
["bitfinex","ETHUSD",1739947954190,3.69031,2709.8,2709.5,0.296]
["bitfinex","ETHUSD",1739947954499,3.69026,2709.9,2709.3,0.296]
["bitfinex","ETHUSD",1739947954705,4.44380239,2709.8,2709.3,0.296]
["bitfinex","ETHUSD",1739947955206,3.69045,2709.7,2708.9,3.69147]
["bitfinex","ETHUSD",1739947955497,3.69045,2709.7,2709.0,4.72522896]
["bitfinex","ETHUSD",1739947956080,3.00686467,2709.7,2708.8,0.8262]
["bitfinex","ETHUSD",1739947956281,3.69126,2709.1,2708.5,14.08270835]
["bitfinex","ETHUSD",1739947956503,3.69139,2709.0,2708.9,0.37446292]
["bitfinex","ETHUSD",1739947957109,4.47549,2709.0,2708.9,0.37446292]
["bitfinex","ETHUSD",1739947957811,0.7841,2709.0,2708.9,0.37446292]
["bitfinex","ETHUSD",1739947958017,0.7841,2709.0,2708.5,8.298]
["bitfinex","ETHUSD",1739947958227,1.231646,2709.0,2708.5,8.298]
["bitfinex","ETHUSD",1739947958722,4.923076,2709.0,2708.5,8.298]
["bitfinex","ETHUSD",1739947958887,3.69165,2708.9,2708.5,8.298]
["bitfinex","ETHUSD",1739947959676,4.923046,2709.0,2708.5,8.298]
["bitfinex","ETHUSD",1739947959877,1.231646,2709.0,2708.5,8.298]
["bitfinex","ETHUSD",1739947960098,0.002,2709.0,2708.6,3.6919]
["bitfinex","ETHUSD",1739947960297,0.002,2709.0,2708.5,11.99001]
["bitfinex","ETHUSD",1739947961213,3.6934,2709.0,2708.5,8.298]
["bitfinex","ETHUSD",1739947961973,0.002,2709.0,2708.7,3.6918]
["bitfinex","ETHUSD",1739947962177,0.002,2709.0,2708.9,3.69153]
["bitfinex","ETHUSD",1739947962678,0.002,2709.0,2708.9,11.69363835]
["bitfinex","ETHUSD",1739947962878,0.002,2709.0,2708.9,12.46193835]
["bitfinex","ETHUSD",1739947963328,0.002,2709.0,2708.9,12.69586246]
["bitfinex","ETHUSD",1739947964690,0.002,2709.0,2708.9,13.07006483]
["bitfinex","ETHUSD",1739947965885,0.002,2709.0,2708.9,21.88006483]
["bitfinex","ETHUSD",1739947969901,0.002,2709.0,2708.9,22.17506483]
["bitfinex","ETHUSD",1739947970801,0.002,2709.0,2708.9,22.17406483]
["bitfinex","ETHUSD",1739947971930,0.002,2709.0,2708.9,13.36406483]
["bitfinex","ETHUSD",1739947972124,0.002,2709.0,2708.9,13.07006483]
["bitfinex","ETHUSD",1739947972329,0.002,2709.0,2708.9,13.36406483]
["bitfinex","ETHUSD",1739947973025,0.002,2709.0,2708.9,10.07006483]
["bitfinex","ETHUSD",1739947973230,0.002,2709.0,2708.9,10.06806483]
["bitfinex","ETHUSD",1739947973390,0.002,2709.0,2708.9,9.59376483]
["bitfinex","ETHUSD",1739947974203,0.002,2709.0,2708.9,10.42636483]
["bitfinex","ETHUSD",1739947975392,0.002,2709.0,2708.9,9.59276483]
["bitfinex","ETHUSD",1739947975802,0.002,2709.0,2708.9,9.30176483]
["bitfinex","ETHUSD",1739947977044,0.002,2709.0,2708.9,5.61023483]
["bitfinex","ETHUSD",1739947977834,0.002,2709.0,2708.9,0.60812648]
["bitfinex","ETHUSD",1739947977993,0.002,2709.0,2708.9,4.29965648]
["bitfinex","ETHUSD",1739947978194,0.002,2709.0,2708.9,0.60812648]
["bitfinex","ETHUSD",1739947978589,0.002,2709.0,2708.3,13.30010835]
["bitfinex","ETHUSD",1739947978836,0.7564,2708.9,2708.3,13.30010835]
["bitfinex","ETHUSD",1739947979047,0.7564,2708.9,2708.5,3.692]
["bitfinex","ETHUSD",1739947979346,0.7564,2708.9,2708.7,3.69172]
["bitfinex","ETHUSD",1739947980545,3.69167,2708.8,2708.3,13.30010835]
["bitfinex","ETHUSD",1739947980732,0.7564,2708.9,2708.3,11.99023]
["bitfinex","ETHUSD",1739947980939,0.68907899,2708.8,2708.3,12.28223]
["bitfinex","ETHUSD",1739947981137,0.68907899,2708.8,2708.4,3.69221]
["bitfinex","ETHUSD",1739947981448,0.68907899,2708.8,2708.3,12.28223]
["bitfinex","ETHUSD",1739947982352,0.8172,2708.4,2708.3,8.298]
["bitfinex","ETHUSD",1739947983836,0.8172,2708.7,2708.3,11.99025]
["bitfinex","ETHUSD",1739947984023,3.69203,2708.6,2708.3,8.298]
["bitfinex","ETHUSD",1739947984217,3.69203,2708.6,2707.5,8.69550835]
["bitfinex","ETHUSD",1739947984218,3.26261991,2708.4,2707.6,3.6932]
["bitfinex","ETHUSD",1739947984431,3.69245,2708.3,2707.7,0.292]
["bitfinex","ETHUSD",1739947984649,2.44091991,2708.1,2707.6,4.44060527]
["bitfinex","ETHUSD",1739947984955,0.8217,2708.4,2707.6,0.74730527]
["bitfinex","ETHUSD",1739947984956,3.26261991,2708.4,2707.6,0.74730527]
["bitfinex","ETHUSD",1739947985275,3.26261991,2708.4,2707.8,3.69301]
["bitfinex","ETHUSD",1739947985412,0.8217,2708.4,2708.0,3.69271]
["bitfinex","ETHUSD",1739947986045,0.81222898,2708.4,2708.0,3.69271]
["bitfinex","ETHUSD",1739947986459,0.81222898,2708.4,2708.0,3.69071]
["bitfinex","ETHUSD",1739947986660,0.81222898,2708.4,2708.0,7.38338]
["bitfinex","ETHUSD",1739947986963,0.81222898,2708.4,2708.0,3.69071]
["bitfinex","ETHUSD",1739947987566,7.47780799,2708.4,2707.8,3.69298]
["bitfinex","ETHUSD",1739947987871,3.78557799,2708.4,2707.8,3.69295]
["bitfinex","ETHUSD",1739947988049,3.78557799,2708.4,2707.7,3.69308]
["bitfinex","ETHUSD",1739947988256,7.47779799,2708.4,2707.7,3.69307]
["bitfinex","ETHUSD",1739947988434,3.69257,2708.2,2707.6,0.292]
["bitfinex","ETHUSD",1739947988639,3.69257,2708.2,2707.3,5.00210835]
["bitfinex","ETHUSD",1739947988640,3.69291,2707.9,2707.3,3.69367]
["bitfinex","ETHUSD",1739947988836,3.69291,2707.9,2707.3,3.98567]
["bitfinex","ETHUSD",1739947989053,4.46565,2707.8,2707.3,4.7200286]
["bitfinex","ETHUSD",1739947989231,3.69334,2707.6,2707.1,8.98800835]
["bitfinex","ETHUSD",1739947989428,3.69347,2707.5,2707.1,5.29410835]
["bitfinex","ETHUSD",1739947989627,0.7505,2707.4,2707.1,5.29410835]
["bitfinex","ETHUSD",1739947989831,0.7505,2707.4,2707.1,0.292]
["bitfinex","ETHUSD",1739947990315,0.7505,2707.4,2707.2,3.69383]
["bitfinex","ETHUSD",1739947990636,0.7505,2707.4,2707.1,0.292]
["bitfinex","ETHUSD",1739947991646,4.44416,2707.4,2707.1,0.292]
["bitfinex","ETHUSD",1739947991847,0.813769,2707.3,2707.0,8.299]
["bitfinex","ETHUSD",1739947992087,0.7505,2707.4,2707.0,11.9931]
["bitfinex","ETHUSD",1739947992286,0.7505,2707.4,2707.2,3.69381]
["bitfinex","ETHUSD",1739947992647,0.7505,2707.4,2707.0,11.9931]
["bitfinex","ETHUSD",1739947993162,0.7977,2707.3,2706.9,3.69425]
["bitfinex","ETHUSD",1739947993483,0.7977,2707.3,2706.7,5.00210835]
["bitfinex","ETHUSD",1739947993484,0.7977,2707.3,2706.8,3.69436]
["bitfinex","ETHUSD",1739947993684,1.616184,2707.3,2706.8,3.69436]
["bitfinex","ETHUSD",1739947995915,0.8183,2707.0,2706.4,0.291]
["bitfinex","ETHUSD",1739947996062,0.8183,2706.9,2706.4,0.291]
["bitfinex","ETHUSD",1739947996258,0.8183,2706.9,2706.4,0.32794933]
["bitfinex","ETHUSD",1739947996463,0.8183,2706.9,2706.4,3.9859]
["bitfinex","ETHUSD",1739947996665,4.51259,2706.9,2706.4,0.291]
["bitfinex","ETHUSD",1739947997011,0.7818,2706.5,2705.9,5.00210835]
["bitfinex","ETHUSD",1739947997221,0.7818,2706.5,2706.1,3.69525]
["bitfinex","ETHUSD",1739947997360,0.7818,2706.5,2706.1,3.69524]
["bitfinex","ETHUSD",1739947997561,0.7818,2706.5,2706.0,3.69549]
["bitfinex","ETHUSD",1739947997843,0.7818,2706.5,2706.3,3.69495]
["bitfinex","ETHUSD",1739947997963,0.7818,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1739947998599,1.54030412,2706.8,2706.4,3.69494]
["bitfinex","ETHUSD",1739947998801,1.54030412,2706.8,2706.3,3.69495]
["bitfinex","ETHUSD",1739947999000,0.45403041,2706.7,2706.3,3.69495]
["bitfinex","ETHUSD",1739947999363,0.45403041,2706.7,2706.1,3.69529]
["bitfinex","ETHUSD",1739947999364,0.8255,2706.6,2706.1,3.69529]
["bitfinex","ETHUSD",1739947999699,0.8255,2706.6,2706.3,3.69499]
["bitfinex","ETHUSD",1739948000585,0.8255,2706.6,2706.1,3.69535]
["bitfinex","ETHUSD",1739948000763,0.75200412,2706.8,2706.6,3.69467]
["bitfinex","ETHUSD",1739948000964,0.763,2706.7,2705.9,9.43733568]
["bitfinex","ETHUSD",1739948001164,0.763,2706.7,2706.0,3.69549]
["bitfinex","ETHUSD",1739948001394,0.763,2706.7,2706.2,3.69512]
["bitfinex","ETHUSD",1739948001771,4.45758,2706.7,2706.0,3.98739]
["bitfinex","ETHUSD",1739948001974,0.74650312,2706.6,2706.1,3.69527]
["bitfinex","ETHUSD",1739948003478,4.44118312,2706.6,2706.0,0.292]
["bitfinex","ETHUSD",1739948003671,4.52351,2706.5,2705.9,9.72931568]
["bitfinex","ETHUSD",1739948004110,8.21845,2706.5,2705.9,5.29410835]
["bitfinex","ETHUSD",1739948004412,0.89649531,2706.4,2705.9,5.29410835]
["bitfinex","ETHUSD",1739948004587,0.89649531,2706.4,2705.9,0.292]
["bitfinex","ETHUSD",1739948005299,0.89649531,2706.4,2705.8,4.42357692]
["bitfinex","ETHUSD",1739948005503,4.50599,2706.3,2705.8,0.72790692]
["bitfinex","ETHUSD",1739948005975,4.50599,2706.3,2705.6,0.291]
["bitfinex","ETHUSD",1739948005976,3.69548,2706.1,2705.6,0.291]
["bitfinex","ETHUSD",1739948006176,3.69565,2705.9,2705.4,5.29310835]
["bitfinex","ETHUSD",1739948006373,0.8256,2705.9,2705.4,5.29310835]
["bitfinex","ETHUSD",1739948006609,3.69581,2705.8,2705.4,5.00210835]
["bitfinex","ETHUSD",1739948006811,3.69581,2705.8,2705.3,0.291]
["bitfinex","ETHUSD",1739948006812,4.81825412,2705.8,2705.3,0.291]
["bitfinex","ETHUSD",1739948007017,1.12244412,2705.8,2705.3,4.72611262]
["bitfinex","ETHUSD",1739948007223,1.12244412,2705.8,2705.3,0.73876262]
["bitfinex","ETHUSD",1739948007425,3.69592,2705.7,2705.1,3.69667]
["bitfinex","ETHUSD",1739948007578,3.69592,2705.7,2705.2,3.69657]
["bitfinex","ETHUSD",1739948007779,3.69606,2705.6,2705.2,0.72824379]
["bitfinex","ETHUSD",1739948008118,0.8256,2705.5,2705.0,0.291]
["bitfinex","ETHUSD",1739948008286,4.52183,2705.5,2705.0,0.291]
["bitfinex","ETHUSD",1739948008487,4.44923812,2705.4,2705.0,0.291]
["bitfinex","ETHUSD",1739948008812,0.75292812,2705.4,2705.0,0.291]
["bitfinex","ETHUSD",1739948009018,0.8069,2705.3,2704.9,17.00505835]
["bitfinex","ETHUSD",1739948009205,0.8069,2705.3,2704.9,17.7602659]
["bitfinex","ETHUSD",1739948009590,0.8161,2705.7,2705.0,3.69685]
["bitfinex","ETHUSD",1739948009791,0.8161,2705.7,2705.4,3.69623]
["bitfinex","ETHUSD",1739948010413,0.8161,2705.7,2705.2,3.69646]
["bitfinex","ETHUSD",1739948010617,0.8161,2705.7,2705.5,3.69616]
["bitfinex","ETHUSD",1739948010822,3.22570032,2706.0,2705.5,3.69616]
["bitfinex","ETHUSD",1739948010982,3.60229521,2706.0,2705.7,3.6959]
["bitfinex","ETHUSD",1739948011333,0.7788,2706.0,2705.7,3.6959]
["bitfinex","ETHUSD",1739948011532,6.1989,2706.3,2705.9,3.69562]
["bitfinex","ETHUSD",1739948011896,0.8189,2706.3,2705.9,3.69562]
["bitfinex","ETHUSD",1739948012098,0.8189,2706.3,2706.1,3.69531]
["bitfinex","ETHUSD",1739948012845,0.8189,2706.3,2705.9,3.69556]
["bitfinex","ETHUSD",1739948013521,0.8189,2706.3,2705.9,7.3911]
["bitfinex","ETHUSD",1739948013820,0.8189,2706.3,2705.9,7.39108]
["bitfinex","ETHUSD",1739948013982,0.8189,2706.3,2705.9,3.69554]
["bitfinex","ETHUSD",1739948014183,1.51496903,2706.3,2705.9,0.73365135]
["bitfinex","ETHUSD",1739948014383,5.21005903,2706.3,2705.9,0.73365135]
["bitfinex","ETHUSD",1739948015122,1.51496903,2706.3,2705.9,0.73365135]
["bitfinex","ETHUSD",1739948016123,5.21004903,2706.3,2705.7,3.98788]
["bitfinex","ETHUSD",1739948016508,5.21004903,2706.3,2705.7,3.69588]
["bitfinex","ETHUSD",1739948016727,0.76569494,2706.2,2705.7,3.69588]
["bitfinex","ETHUSD",1739948016929,6.14226032,2706.1,2705.6,0.37491068]
["bitfinex","ETHUSD",1739948017243,6.14267032,2705.8,2705.6,0.37491068]
["bitfinex","ETHUSD",1739948017453,0.8298,2705.7,2705.6,0.37491068]
["bitfinex","ETHUSD",1739948017605,1.52704703,2705.7,2705.3,3.69633]
["bitfinex","ETHUSD",1739948017803,1.52704703,2705.7,2705.1,3.9876]
["bitfinex","ETHUSD",1739948018008,5.22296703,2705.7,2705.1,3.9876]
["bitfinex","ETHUSD",1739948018247,1.52704703,2705.7,2705.1,3.9876]
["bitfinex","ETHUSD",1739948018449,0.8298,2705.7,2705.2,0.74941017]
["bitfinex","ETHUSD",1739948018611,0.8298,2705.7,2705.5,3.69617]
["bitfinex","ETHUSD",1739948019154,2.44690032,2706.1,2705.5,3.69617]
["bitfinex","ETHUSD",1739948019155,0.8065,2706.0,2705.7,3.69587]
["bitfinex","ETHUSD",1739948019616,0.8065,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1739948019816,0.76569494,2706.2,2705.9,3.69562]
["bitfinex","ETHUSD",1739948020206,1.45746903,2706.3,2705.9,3.69562]
["bitfinex","ETHUSD",1739948020607,0.7614,2706.3,2705.9,3.69562]
["bitfinex","ETHUSD",1739948021255,0.7614,2706.3,2705.9,3.69553]
["bitfinex","ETHUSD",1739948021424,3.0,2706.5,2706.1,3.69533]
["bitfinex","ETHUSD",1739948021748,3.0,2706.5,2706.2,3.69511]
["bitfinex","ETHUSD",1739948021953,0.7689,2706.6,2706.2,3.69509]
["bitfinex","ETHUSD",1739948022149,0.7689,2706.6,2706.0,7.3908]
["bitfinex","ETHUSD",1739948022327,1.515238,2706.6,2706.0,7.3908]
["bitfinex","ETHUSD",1739948022654,1.515238,2706.6,2706.0,3.69537]
["bitfinex","ETHUSD",1739948022945,5.209938,2706.6,2706.1,0.61146398]
["bitfinex","ETHUSD",1739948023164,3.6949,2706.5,2706.1,0.61146398]
["bitfinex","ETHUSD",1739948023312,3.69508,2706.3,2706.1,0.61146398]
["bitfinex","ETHUSD",1739948023516,1.499014,2706.2,2706.1,0.61146398]
["bitfinex","ETHUSD",1739948024234,5.194224,2706.2,2706.1,0.61146398]
["bitfinex","ETHUSD",1739948024555,1.499014,2706.2,2706.1,0.23517349]
["bitfinex","ETHUSD",1739948024722,3.758,2706.5,2706.1,0.23517349]
["bitfinex","ETHUSD",1739948024922,0.758,2706.5,2706.1,3.93043349]
["bitfinex","ETHUSD",1739948025332,0.758,2706.5,2706.2,3.69518]
["bitfinex","ETHUSD",1739948025653,3.69409,2707.1,2706.5,3.69471]
["bitfinex","ETHUSD",1739948025858,4.970923,2707.0,2706.5,3.69471]
["bitfinex","ETHUSD",1739948026859,1.276803,2707.0,2706.3,4.69244349]
["bitfinex","ETHUSD",1739948027164,4.971013,2707.0,2706.4,3.69492]
["bitfinex","ETHUSD",1739948027756,4.971013,2707.0,2706.6,0.23517349]
["bitfinex","ETHUSD",1739948028054,0.4971013,2706.9,2706.6,0.23517349]
["bitfinex","ETHUSD",1739948028773,5.38,2707.2,2706.7,3.69453]
["bitfinex","ETHUSD",1739948028949,5.38,2707.2,2706.7,3.92970349]
["bitfinex","ETHUSD",1739948029459,5.38,2707.2,2706.7,3.92962349]
["bitfinex","ETHUSD",1739948029838,5.38,2707.2,2706.7,0.23517349]
["bitfinex","ETHUSD",1739948030047,5.38,2707.2,2707.0,3.69404]
["bitfinex","ETHUSD",1739948030254,5.38,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1739948030437,0.7551,2707.6,2707.1,3.69398]
["bitfinex","ETHUSD",1739948030763,4.42547385,2707.6,2707.1,3.69398]
["bitfinex","ETHUSD",1739948031061,4.42547385,2707.6,2707.3,3.69368]
["bitfinex","ETHUSD",1739948031062,1.42547385,2707.6,2707.3,3.69368]
["bitfinex","ETHUSD",1739948031429,1.42547385,2707.6,2707.1,7.38786]
["bitfinex","ETHUSD",1739948031628,1.42547385,2707.6,2707.1,7.38778]
["bitfinex","ETHUSD",1739948031946,0.7899,2708.0,2707.6,3.69322]
["bitfinex","ETHUSD",1739948032146,0.7899,2708.0,2707.5,3.69331]
["bitfinex","ETHUSD",1739948032368,0.7899,2708.0,2707.6,3.69327]
["bitfinex","ETHUSD",1739948032722,0.7899,2708.0,2707.4,3.69349]
["bitfinex","ETHUSD",1739948033756,0.7899,2708.0,2707.5,3.69341]
["bitfinex","ETHUSD",1739948033962,0.61699,2707.9,2707.5,3.69341]
["bitfinex","ETHUSD",1739948034562,0.61699,2707.9,2707.2,0.288]
["bitfinex","ETHUSD",1739948034752,0.8061,2707.6,2707.2,0.288]
["bitfinex","ETHUSD",1739948034946,0.8061,2707.6,2707.1,0.72583063]
["bitfinex","ETHUSD",1739948035175,0.8061,2707.6,2707.0,3.69403]
["bitfinex","ETHUSD",1739948035392,4.14338,2707.5,2707.0,3.69403]
["bitfinex","ETHUSD",1739948035951,0.44993,2707.5,2707.0,3.69403]
["bitfinex","ETHUSD",1739948036163,0.44993,2707.5,2707.0,7.38804]
["bitfinex","ETHUSD",1739948036365,0.44993,2707.5,2707.0,3.69401]
["bitfinex","ETHUSD",1739948036881,4.14339,2707.5,2706.8,7.6766]
["bitfinex","ETHUSD",1739948037028,4.55796,2707.4,2706.8,3.9823]
["bitfinex","ETHUSD",1739948037226,4.55796,2707.4,2706.6,3.69461]
["bitfinex","ETHUSD",1739948037427,1.3623,2707.1,2706.2,3.69515]
["bitfinex","ETHUSD",1739948037627,3.01055846,2706.9,2706.3,0.288]
["bitfinex","ETHUSD",1739948037861,6.70484846,2706.9,2706.3,3.98306]
["bitfinex","ETHUSD",1739948038078,6.70484846,2706.9,2706.2,3.69515]
["bitfinex","ETHUSD",1739948038243,10.39921846,2706.9,2706.2,3.69515]
["bitfinex","ETHUSD",1739948038629,6.70484846,2706.9,2706.3,3.69507]
["bitfinex","ETHUSD",1739948038942,4.52282,2706.7,2706.0,3.9834]
["bitfinex","ETHUSD",1739948039200,8.21747,2706.7,2706.0,3.9834]
["bitfinex","ETHUSD",1739948039470,4.52282,2706.7,2706.0,4.73637915]
["bitfinex","ETHUSD",1739948039775,4.52282,2706.7,2706.0,3.9834]
["bitfinex","ETHUSD",1739948040082,2.05933089,2706.7,2706.1,3.69532]
["bitfinex","ETHUSD",1739948040247,2.05933089,2706.7,2706.0,3.9834]
["bitfinex","ETHUSD",1739948040447,2.05933089,2706.7,2706.0,7.67879]
["bitfinex","ETHUSD",1739948040648,5.75389089,2706.7,2706.0,3.98339]
["bitfinex","ETHUSD",1739948040843,3.01055846,2706.6,2705.8,3.69571]
["bitfinex","ETHUSD",1739948041075,3.69508,2706.3,2705.7,5.00210835]
["bitfinex","ETHUSD",1739948041370,3.69496,2706.4,2705.7,3.98385]
["bitfinex","ETHUSD",1739948041586,3.69496,2706.4,2705.7,4.71491353]
["bitfinex","ETHUSD",1739948041958,3.69496,2706.4,2705.6,6.69594]
["bitfinex","ETHUSD",1739948041959,4.49199,2706.3,2705.6,6.69594]
["bitfinex","ETHUSD",1739948042178,4.941189,2706.3,2705.6,3.69594]
["bitfinex","ETHUSD",1739948042384,4.941189,2706.3,2705.6,3.98294]
["bitfinex","ETHUSD",1739948042538,3.69538,2706.1,2705.6,0.287]
["bitfinex","ETHUSD",1739948043240,3.69559,2706.0,2705.4,3.69622]
["bitfinex","ETHUSD",1739948043439,0.75,2705.9,2705.4,3.69622]
["bitfinex","ETHUSD",1739948043853,0.75,2705.9,2705.6,3.696]
["bitfinex","ETHUSD",1739948044380,0.75,2705.9,2705.4,3.69624]
["bitfinex","ETHUSD",1739948044381,0.75,2705.9,2705.4,7.39246]
["bitfinex","ETHUSD",1739948044541,0.75,2705.9,2705.5,3.69616]
["bitfinex","ETHUSD",1739948045387,0.7996,2706.2,2705.8,3.69566]
["bitfinex","ETHUSD",1739948045583,1.17956,2706.2,2705.8,3.69566]
["bitfinex","ETHUSD",1739948045777,6.168,2706.5,2706.1,3.69535]
["bitfinex","ETHUSD",1739948045977,0.7674,2706.8,2706.5,3.69477]
["bitfinex","ETHUSD",1739948046358,0.7674,2706.8,2706.3,3.69504]
["bitfinex","ETHUSD",1739948046564,0.7674,2706.8,2706.4,3.69484]
["bitfinex","ETHUSD",1739948046981,0.7674,2706.8,2706.2,3.69511]
["bitfinex","ETHUSD",1739948047181,1.81460985,2706.8,2706.3,3.69498]
["bitfinex","ETHUSD",1739948047351,1.81460985,2706.8,2706.1,0.287]
["bitfinex","ETHUSD",1739948047352,0.7674,2706.8,2706.5,3.6948]
["bitfinex","ETHUSD",1739948047984,0.7674,2706.8,2706.3,3.69507]
["bitfinex","ETHUSD",1739948048849,3.69462,2706.7,2706.1,0.287]
["bitfinex","ETHUSD",1739948049053,0.446202,2706.6,2706.1,0.287]
["bitfinex","ETHUSD",1739948049253,7.15152046,2706.6,2705.7,3.69588]
["bitfinex","ETHUSD",1739948049455,0.7622,2706.5,2705.8,0.287]
["bitfinex","ETHUSD",1739948049673,0.7622,2706.5,2706.1,3.69525]
["bitfinex","ETHUSD",1739948050075,0.7622,2706.5,2706.1,7.39052]
["bitfinex","ETHUSD",1739948050353,0.7622,2706.5,2705.8,0.287]
["bitfinex","ETHUSD",1739948050568,3.0,2706.7,2706.3,3.69498]
["bitfinex","ETHUSD",1739948050788,4.2844,2706.7,2706.3,3.69498]
["bitfinex","ETHUSD",1739948051958,4.2844,2706.7,2706.2,3.69521]
["bitfinex","ETHUSD",1739948053056,7.97893,2706.7,2706.2,3.69521]
["bitfinex","ETHUSD",1739948053695,4.2844,2706.7,2706.2,7.39025]
["bitfinex","ETHUSD",1739948054051,4.2844,2706.7,2706.4,3.69491]
["bitfinex","ETHUSD",1739948054263,1.2844,2706.7,2706.4,3.69491]
["bitfinex","ETHUSD",1739948054501,0.7697,2706.8,2706.2,3.69514]
["bitfinex","ETHUSD",1739948054799,3.0,2706.7,2706.2,3.69512]
["bitfinex","ETHUSD",1739948054996,3.0,2706.7,2706.2,7.39023]
["bitfinex","ETHUSD",1739948055326,3.7697,2706.8,2706.3,3.69507]
["bitfinex","ETHUSD",1739948055597,3.7697,2706.8,2706.2,3.69511]
["bitfinex","ETHUSD",1739948055757,3.7697,2706.8,2706.4,3.69486]
["bitfinex","ETHUSD",1739948055957,5.423517,2706.8,2706.4,3.69486]
["bitfinex","ETHUSD",1739948056599,5.423517,2706.8,2706.4,3.69485]
["bitfinex","ETHUSD",1739948057102,3.26371561,2707.1,2706.7,3.69453]
["bitfinex","ETHUSD",1739948057277,0.8187,2707.1,2706.7,3.69453]
["bitfinex","ETHUSD",1739948057666,3.8187,2707.1,2706.7,3.69453]
["bitfinex","ETHUSD",1739948057869,3.8187,2707.1,2706.9,3.69425]
["bitfinex","ETHUSD",1739948058185,3.8187,2707.1,2706.8,3.69439]
["bitfinex","ETHUSD",1739948058404,3.8187,2707.1,2706.3,3.69502]
["bitfinex","ETHUSD",1739948058405,4.20057,2707.1,2706.9,3.69423]
["bitfinex","ETHUSD",1739948058566,4.20057,2707.1,2706.7,3.69448]
["bitfinex","ETHUSD",1739948058766,1.20057,2707.1,2706.7,3.69448]
["bitfinex","ETHUSD",1739948059179,4.89465,2707.1,2706.5,3.69473]
["bitfinex","ETHUSD",1739948059828,4.89465,2707.1,2706.6,3.69465]
["bitfinex","ETHUSD",1739948060298,0.789465,2707.0,2706.6,3.69465]
["bitfinex","ETHUSD",1739948060619,3.69429,2706.9,2706.4,3.69492]
["bitfinex","ETHUSD",1739948060817,4.483585,2707.0,2706.4,3.69492]
["bitfinex","ETHUSD",1739948061122,0.789465,2707.0,2706.5,3.69473]
["bitfinex","ETHUSD",1739948061335,0.8187,2707.1,2706.3,0.75844547]
["bitfinex","ETHUSD",1739948061489,0.7886,2707.5,2707.3,3.69371]
["bitfinex","ETHUSD",1739948061670,0.7886,2707.5,2707.1,3.6939]
["bitfinex","ETHUSD",1739948062169,0.7916,2707.8,2707.3,3.69368]
["bitfinex","ETHUSD",1739948062371,0.7916,2707.8,2707.5,3.69339]
["bitfinex","ETHUSD",1739948063089,0.7916,2707.8,2707.3,3.69368]
["bitfinex","ETHUSD",1739948063291,1.17076,2707.8,2707.3,3.69368]
["bitfinex","ETHUSD",1739948063483,1.17076,2707.8,2707.1,3.69392]
["bitfinex","ETHUSD",1739948063684,3.61577561,2707.8,2707.2,3.97882]
["bitfinex","ETHUSD",1739948063917,7.30880561,2707.8,2707.2,3.97882]
["bitfinex","ETHUSD",1739948064286,3.69317,2707.7,2707.2,0.285]
["bitfinex","ETHUSD",1739948064517,0.73089456,2707.6,2707.2,3.97884]
["bitfinex","ETHUSD",1739948064700,4.17076,2707.8,2707.2,3.97884]
["bitfinex","ETHUSD",1739948065076,4.17076,2707.8,2707.3,3.69366]
["bitfinex","ETHUSD",1739948065271,1.17076,2707.8,2707.2,0.285]
["bitfinex","ETHUSD",1739948065552,0.7916,2707.8,2707.5,3.69335]
["bitfinex","ETHUSD",1739948066362,0.7916,2707.8,2707.3,3.69371]
["bitfinex","ETHUSD",1739948066665,3.69318,2707.7,2707.1,3.69394]
["bitfinex","ETHUSD",1739948066878,3.7916,2707.8,2707.2,3.69382]
["bitfinex","ETHUSD",1739948067223,3.69318,2707.7,2707.1,3.97794]
["bitfinex","ETHUSD",1739948067473,3.7916,2707.8,2707.1,0.284]
["bitfinex","ETHUSD",1739948067474,0.748478,2707.6,2707.1,0.284]
["bitfinex","ETHUSD",1739948067658,0.7916,2707.8,2707.5,3.69344]
["bitfinex","ETHUSD",1739948067859,0.7916,2707.8,2707.2,4.50087]
["bitfinex","ETHUSD",1739948068184,4.48469,2707.8,2707.2,3.69375]
["bitfinex","ETHUSD",1739948068562,3.6933,2707.7,2707.0,3.69409]
["bitfinex","ETHUSD",1739948068763,0.833,2707.4,2706.9,5.28610835]
["bitfinex","ETHUSD",1739948068963,0.452644,2707.3,2706.8,3.9783]
["bitfinex","ETHUSD",1739948069582,4.146364,2707.3,2706.8,3.97838]
["bitfinex","ETHUSD",1739948069758,0.452644,2707.3,2706.8,3.97838]
["bitfinex","ETHUSD",1739948069964,0.452644,2707.3,2706.8,7.67276]
["bitfinex","ETHUSD",1739948070177,0.452644,2707.3,2706.9,3.69425]
["bitfinex","ETHUSD",1739948070576,0.452644,2707.3,2706.8,0.284]
["bitfinex","ETHUSD",1739948070784,0.4979224,2707.2,2706.8,3.97837]
["bitfinex","ETHUSD",1739948070939,0.4979224,2707.2,2706.9,3.69426]
["bitfinex","ETHUSD",1739948071135,0.452644,2707.3,2706.9,3.69426]
["bitfinex","ETHUSD",1739948071577,0.452644,2707.3,2706.8,3.97837]
["bitfinex","ETHUSD",1739948071784,0.452644,2707.3,2706.8,3.9783]
["bitfinex","ETHUSD",1739948071986,0.452644,2707.3,2706.9,3.69422]
["bitfinex","ETHUSD",1739948072286,0.452644,2707.3,2706.8,0.284]
["bitfinex","ETHUSD",1739948072589,0.833,2707.4,2706.9,3.69425]
["bitfinex","ETHUSD",1739948073273,4.52658,2707.4,2706.9,3.69425]
["bitfinex","ETHUSD",1739948073567,0.833,2707.4,2706.8,3.97837]
["bitfinex","ETHUSD",1739948073775,4.52666,2707.4,2706.8,3.97837]
["bitfinex","ETHUSD",1739948074162,4.52666,2707.4,2706.9,3.69425]
["bitfinex","ETHUSD",1739948074364,0.822011,2707.3,2706.9,3.69425]
["bitfinex","ETHUSD",1739948075141,0.822011,2707.3,2707.0,3.69407]
["bitfinex","ETHUSD",1739948075673,0.822011,2707.3,2707.0,7.38811]
["bitfinex","ETHUSD",1739948075875,0.822011,2707.3,2707.0,3.69404]
["bitfinex","ETHUSD",1739948076076,0.7995,2707.2,2706.7,0.74887926]
["bitfinex","ETHUSD",1739948076237,0.7995,2706.9,2706.6,0.732371]
["bitfinex","ETHUSD",1739948076437,0.7995,2706.9,2706.6,3.69464]
["bitfinex","ETHUSD",1739948077182,0.7995,2706.9,2706.5,3.6948]
["bitfinex","ETHUSD",1739948077377,1.248859,2706.9,2706.5,0.283]
["bitfinex","ETHUSD",1739948077550,4.49385,2706.9,2706.5,0.283]
["bitfinex","ETHUSD",1739948078075,0.7995,2706.9,2706.1,3.69531]
["bitfinex","ETHUSD",1739948078239,3.69491,2706.5,2706.0,0.283]
["bitfinex","ETHUSD",1739948078754,3.69491,2706.5,2706.0,3.97848]
["bitfinex","ETHUSD",1739948079156,3.69502,2706.4,2706.0,0.51809987]
["bitfinex","ETHUSD",1739948079358,1.551593,2706.3,2706.0,0.23509987]
["bitfinex","ETHUSD",1739948079576,4.50772,2706.3,2706.0,0.23509987]
["bitfinex","ETHUSD",1739948079743,7.51493827,2706.3,2706.0,0.23509987]
["bitfinex","ETHUSD",1739948079947,4.50795,2706.1,2706.0,0.23509987]
["bitfinex","ETHUSD",1739948080545,4.50795,2706.1,2705.8,8.308]
["bitfinex","ETHUSD",1739948080775,0.450795,2706.0,2705.8,8.308]
["bitfinex","ETHUSD",1739948082752,4.146325,2706.0,2705.8,8.308]
["bitfinex","ETHUSD",1739948083367,0.450795,2706.0,2705.8,8.308]
["bitfinex","ETHUSD",1739948084322,4.146405,2706.0,2705.8,8.308]
["bitfinex","ETHUSD",1739948084471,0.450795,2706.0,2705.8,8.308]
["bitfinex","ETHUSD",1739948084672,0.4958855,2705.9,2705.8,8.308]
["bitfinex","ETHUSD",1739948084907,4.1915055,2705.9,2705.8,8.308]
["bitfinex","ETHUSD",1739948085287,4.48088,2705.8,2705.2,3.97855]
["bitfinex","ETHUSD",1739948085485,3.69597,2705.7,2705.2,0.282]
["bitfinex","ETHUSD",1739948085684,3.69597,2705.7,2705.1,3.69668]
["bitfinex","ETHUSD",1739948085868,0.448097,2705.6,2705.1,3.69668]
["bitfinex","ETHUSD",1739948086503,0.448097,2705.6,2705.2,0.74331681]
["bitfinex","ETHUSD",1739948086807,0.448097,2705.6,2705.2,3.69656]
["bitfinex","ETHUSD",1739948087110,0.448097,2705.6,2705.0,8.90189835]
["bitfinex","ETHUSD",1739948087111,0.448097,2705.6,2705.1,3.69662]
["bitfinex","ETHUSD",1739948088241,0.448097,2705.6,2705.3,3.69642]
["bitfinex","ETHUSD",1739948088509,0.785,2705.8,2705.4,3.69623]
["bitfinex","ETHUSD",1739948088674,0.785,2705.8,2705.3,3.69642]
["bitfinex","ETHUSD",1739948088871,3.785,2705.8,2705.3,3.69642]
["bitfinex","ETHUSD",1739948089180,0.785,2705.8,2705.3,3.69642]
["bitfinex","ETHUSD",1739948089388,4.19360155,2705.7,2705.1,4.42276908]
["bitfinex","ETHUSD",1739948089682,4.19360155,2705.7,2705.1,4.42275908]
["bitfinex","ETHUSD",1739948090087,0.49765155,2705.7,2705.2,3.6965]
["bitfinex","ETHUSD",1739948090283,0.49765155,2705.7,2705.3,3.69643]
["bitfinex","ETHUSD",1739948090485,3.69543,2706.1,2705.3,3.69643]
["bitfinex","ETHUSD",1739948090486,0.7823,2706.7,2706.0,3.69539]
["bitfinex","ETHUSD",1739948090685,3.69467,2706.6,2706.1,0.282]
["bitfinex","ETHUSD",1739948091118,3.69467,2706.6,2705.8,3.69569]
["bitfinex","ETHUSD",1739948091119,3.69523,2706.2,2705.8,0.282]
["bitfinex","ETHUSD",1739948091409,3.0,2706.3,2705.8,0.282]
["bitfinex","ETHUSD",1739948091621,3.69536,2706.1,2705.8,0.282]
["bitfinex","ETHUSD",1739948091999,0.99230849,2706.2,2705.8,0.282]
["bitfinex","ETHUSD",1739948092191,0.8312,2706.1,2705.6,8.90105835]
["bitfinex","ETHUSD",1739948092390,0.8312,2706.1,2705.6,8.90104835]
["bitfinex","ETHUSD",1739948092594,0.8312,2706.1,2705.7,3.69576]
["bitfinex","ETHUSD",1739948092778,0.7901,2706.4,2705.9,3.69562]
["bitfinex","ETHUSD",1739948092976,0.37901,2706.3,2706.0,3.69539]
["bitfinex","ETHUSD",1739948093278,3.20434491,2706.7,2706.1,3.69532]
["bitfinex","ETHUSD",1739948093506,3.20434491,2706.7,2705.7,0.7683]
["bitfinex","ETHUSD",1739948093507,5.38,2707.2,2706.8,3.69431]
["bitfinex","ETHUSD",1739948093692,0.7578,2707.6,2706.8,4.76939]
["bitfinex","ETHUSD",1739948094016,4.45111,2707.6,2707.0,3.69404]
["bitfinex","ETHUSD",1739948094316,4.45111,2707.6,2706.8,4.76939]
["bitfinex","ETHUSD",1739948094317,9.07266,2708.1,2707.4,3.69348]
["bitfinex","ETHUSD",1739948094481,4.48196,2708.0,2707.4,3.69348]
["bitfinex","ETHUSD",1739948095113,4.48196,2708.0,2707.2,3.69383]
["bitfinex","ETHUSD",1739948095114,3.6929,2707.9,2707.2,3.69383]
["bitfinex","ETHUSD",1739948095319,0.24465449,2708.3,2706.7,2.44654491]
["bitfinex","ETHUSD",1739948095320,3.0,2707.2,2706.7,0.284]
["bitfinex","ETHUSD",1739948095646,0.669377,2707.1,2706.7,3.97851]
["bitfinex","ETHUSD",1739948095856,3.0,2707.3,2706.8,3.6943]
["bitfinex","ETHUSD",1739948096037,3.0,2707.3,2706.9,3.69423]
["bitfinex","ETHUSD",1739948096411,5.38,2707.5,2706.9,3.69423]
["bitfinex","ETHUSD",1739948097011,0.8295,2707.7,2707.1,3.69398]
["bitfinex","ETHUSD",1739948097455,3.8295,2707.7,2707.1,3.69398]
["bitfinex","ETHUSD",1739948097628,0.752257,2707.6,2707.1,3.69398]
["bitfinex","ETHUSD",1739948097832,0.752257,2707.6,2707.2,3.69379]
["bitfinex","ETHUSD",1739948098051,0.8295,2707.7,2707.1,3.69398]
["bitfinex","ETHUSD",1739948098257,0.8295,2707.7,2707.2,3.69383]
["bitfinex","ETHUSD",1739948098827,0.8295,2707.7,2707.3,3.6937]
["bitfinex","ETHUSD",1739948099048,3.6928,2708.0,2707.3,3.6937]
["bitfinex","ETHUSD",1739948099049,3.8157,2708.0,2707.3,3.6937]
["bitfinex","ETHUSD",1739948099258,5.528789,2708.0,2707.5,3.69334]
["bitfinex","ETHUSD",1739948100139,5.528789,2708.0,2707.0,0.7577]
["bitfinex","ETHUSD",1739948100452,1.00235449,2708.3,2707.6,3.69319]
["bitfinex","ETHUSD",1739948100654,3.0,2708.1,2707.6,0.284]
["bitfinex","ETHUSD",1739948100844,7.69479449,2708.3,2707.6,3.97722]
["bitfinex","ETHUSD",1739948101044,4.00235449,2708.3,2707.7,3.69315]
["bitfinex","ETHUSD",1739948101263,3.0,2708.1,2707.6,3.9773]
["bitfinex","ETHUSD",1739948101468,0.669249,2708.0,2707.6,3.9773]
["bitfinex","ETHUSD",1739948102190,0.669249,2708.0,2707.6,0.284]
["bitfinex","ETHUSD",1739948102334,3.69296,2707.9,2707.6,0.284]
["bitfinex","ETHUSD",1739948102686,0.669249,2708.0,2707.6,0.284]
["bitfinex","ETHUSD",1739948103052,0.669249,2708.0,2707.6,3.97719]
["bitfinex","ETHUSD",1739948103275,4.00235449,2708.3,2707.7,3.69312]
["bitfinex","ETHUSD",1739948103608,4.00235449,2708.3,2707.9,3.69282]
["bitfinex","ETHUSD",1739948103813,4.00235449,2708.3,2707.7,3.69312]
["bitfinex","ETHUSD",1739948103955,7.69471449,2708.3,2707.6,4.79762]
["bitfinex","ETHUSD",1739948104400,3.0,2708.1,2707.6,4.79762]
["bitfinex","ETHUSD",1739948104706,1.36928273,2708.1,2707.7,3.69314]
["bitfinex","ETHUSD",1739948104866,7.69479449,2708.3,2707.7,3.69314]
["bitfinex","ETHUSD",1739948105061,4.00235449,2708.3,2707.7,3.69314]
["bitfinex","ETHUSD",1739948105282,3.7577,2708.3,2707.6,1.1044]
["bitfinex","ETHUSD",1739948105500,5.38,2708.4,2708.0,3.69267]
["bitfinex","ETHUSD",1739948106157,9.07233,2708.4,2707.8,3.69297]
["bitfinex","ETHUSD",1739948106361,9.07233,2708.4,2707.9,3.69286]
["bitfinex","ETHUSD",1739948106790,5.38,2708.4,2707.9,7.38567]
["bitfinex","ETHUSD",1739948106974,5.38,2708.4,2707.9,7.38561]
["bitfinex","ETHUSD",1739948107458,5.38,2708.4,2708.1,3.69257]
["bitfinex","ETHUSD",1739948107666,3.0,2708.5,2708.2,3.69247]
["bitfinex","ETHUSD",1739948107891,3.776,2708.9,2708.4,3.69221]
["bitfinex","ETHUSD",1739948108072,0.746744,2708.8,2708.4,3.69221]
["bitfinex","ETHUSD",1739948108667,8.130214,2708.8,2708.2,4.48756]
["bitfinex","ETHUSD",1739948108896,4.438424,2708.8,2708.0,3.6927]
["bitfinex","ETHUSD",1739948109081,3.69231,2708.4,2708.0,0.283]
["bitfinex","ETHUSD",1739948109287,4.138381,2708.4,2708.0,0.283]
["bitfinex","ETHUSD",1739948109487,3.69254,2708.2,2707.7,0.283]
["bitfinex","ETHUSD",1739948109690,3.0,2708.1,2707.7,0.283]
["bitfinex","ETHUSD",1739948110001,3.0,2708.1,2707.8,3.693]
["bitfinex","ETHUSD",1739948110504,3.0,2708.1,2707.9,3.69288]
["bitfinex","ETHUSD",1739948110760,3.0,2708.1,2707.8,3.693]
["bitfinex","ETHUSD",1739948110927,3.0,2708.1,2707.8,7.38595]
["bitfinex","ETHUSD",1739948111250,3.0,2708.2,2707.8,3.69295]
["bitfinex","ETHUSD",1739948111449,0.7811,2708.1,2707.6,0.74437536]
["bitfinex","ETHUSD",1739948111622,3.7811,2708.1,2707.5,3.97635]
["bitfinex","ETHUSD",1739948111824,3.7811,2708.1,2707.6,3.69328]
["bitfinex","ETHUSD",1739948112133,7.47373,2708.1,2707.5,3.97634]
["bitfinex","ETHUSD",1739948112325,3.69292,2707.9,2707.5,0.283]
["bitfinex","ETHUSD",1739948112728,4.809473,2708.0,2707.5,0.283]
["bitfinex","ETHUSD",1739948113066,4.809473,2708.0,2707.5,3.97644]
["bitfinex","ETHUSD",1739948113230,1.116633,2708.0,2707.5,3.97634]
["bitfinex","ETHUSD",1739948113544,4.809473,2708.0,2707.5,0.283]
["bitfinex","ETHUSD",1739948113848,3.69284,2708.0,2707.5,0.283]
["bitfinex","ETHUSD",1739948114147,3.69295,2707.9,2707.5,0.283]
["bitfinex","ETHUSD",1739948114312,3.6929,2707.9,2707.5,0.283]
["bitfinex","ETHUSD",1739948114712,3.69284,2708.0,2707.5,0.283]
["bitfinex","ETHUSD",1739948116521,0.7811,2708.1,2707.5,3.9764]
["bitfinex","ETHUSD",1739948116849,3.0,2708.1,2707.6,0.8283]
["bitfinex","ETHUSD",1739948117159,4.507255,2708.1,2707.6,0.8283]
["bitfinex","ETHUSD",1739948117516,4.507255,2708.1,2707.6,4.5216]
["bitfinex","ETHUSD",1739948118452,4.507255,2708.1,2707.8,3.69294]
["bitfinex","ETHUSD",1739948118745,4.507255,2708.1,2707.7,3.69309]
["bitfinex","ETHUSD",1739948118944,8.38,2708.3,2707.7,3.69309]
["bitfinex","ETHUSD",1739948119149,5.38,2708.3,2708.0,3.69268]
["bitfinex","ETHUSD",1739948119359,5.38,2708.3,2708.0,3.69266]
["bitfinex","ETHUSD",1739948119519,5.38,2708.3,2707.7,0.0369314]
["bitfinex","ETHUSD",1739948119520,0.8047,2708.7,2708.1,4.48032]
["bitfinex","ETHUSD",1739948119718,4.438444,2708.8,2708.3,3.69223]
["bitfinex","ETHUSD",1739948119719,4.438434,2708.8,2708.3,3.69223]
["bitfinex","ETHUSD",1739948119918,3.4438434,2708.7,2708.3,3.69223]
["bitfinex","ETHUSD",1739948120218,3.4438434,2708.7,2708.1,4.4803]
["bitfinex","ETHUSD",1739948120219,7.1356534,2708.7,2708.1,4.48022]
["bitfinex","ETHUSD",1739948120413,2.89038831,2708.7,2708.0,0.282]
["bitfinex","ETHUSD",1739948120614,3.69232,2708.4,2707.8,0.8177]
["bitfinex","ETHUSD",1739948120824,3.69235,2708.3,2707.7,3.97513]
["bitfinex","ETHUSD",1739948121155,0.738467,2708.2,2707.7,3.97513]
["bitfinex","ETHUSD",1739948121339,3.69232,2708.4,2707.8,3.69293]
["bitfinex","ETHUSD",1739948121717,6.6921,2708.5,2707.9,3.69281]
["bitfinex","ETHUSD",1739948122132,3.69222,2708.4,2707.9,3.69281]
["bitfinex","ETHUSD",1739948122865,3.69222,2708.4,2707.7,8.40829028]
["bitfinex","ETHUSD",1739948123044,3.69222,2708.4,2707.7,4.71520028]
["bitfinex","ETHUSD",1739948123243,4.811271,2708.4,2707.7,4.71520028]
["bitfinex","ETHUSD",1739948123769,4.811271,2708.4,2707.8,3.69295]
["bitfinex","ETHUSD",1739948125877,3.69248,2708.2,2707.7,1.02214028]
["bitfinex","ETHUSD",1739948126967,0.7592,2708.3,2707.7,1.02214028]
["bitfinex","ETHUSD",1739948127176,3.69251,2708.2,2707.7,1.02214028]
["bitfinex","ETHUSD",1739948127470,4.6188131,2708.2,2707.7,1.02214028]
["bitfinex","ETHUSD",1739948127666,4.6188131,2708.2,2707.8,0.23550435]
["bitfinex","ETHUSD",1739948128243,2.44654491,2708.1,2707.8,0.23550435]
["bitfinex","ETHUSD",1739948128442,3.0,2707.9,2707.8,0.23550435]
["bitfinex","ETHUSD",1739948128644,3.7621,2707.9,2707.8,0.23550435]
["bitfinex","ETHUSD",1739948128844,4.75225049,2707.9,2707.8,0.23550435]
["bitfinex","ETHUSD",1739948129049,8.44514049,2707.9,2707.8,0.23550435]
["bitfinex","ETHUSD",1739948129251,4.75225049,2707.9,2707.4,0.23550435]
["bitfinex","ETHUSD",1739948129449,3.69306,2707.8,2707.4,0.23550435]
["bitfinex","ETHUSD",1739948129971,8.44516049,2707.9,2707.4,0.23550435]
["bitfinex","ETHUSD",1739948130137,1.21379405,2707.8,2707.4,0.23550435]
["bitfinex","ETHUSD",1739948130337,4.90684405,2707.8,2707.4,0.23550435]
["bitfinex","ETHUSD",1739948130965,8.59997405,2707.8,2707.3,0.281]
["bitfinex","ETHUSD",1739948131162,4.90684405,2707.8,2707.3,0.281]
["bitfinex","ETHUSD",1739948131363,1.21379405,2707.8,2707.4,3.69349]
["bitfinex","ETHUSD",1739948132281,4.90682405,2707.8,2707.3,3.9747]
["bitfinex","ETHUSD",1739948132784,4.90682405,2707.8,2707.5,0.23570835]
["bitfinex","ETHUSD",1739948133076,0.86689241,2707.7,2707.5,0.23570835]
["bitfinex","ETHUSD",1739948134361,3.6933,2707.6,2707.5,0.23570835]
["bitfinex","ETHUSD",1739948134689,3.69345,2707.5,2707.3,0.37711666]
["bitfinex","ETHUSD",1739948135860,3.0,2707.6,2707.0,4.43802951]
["bitfinex","ETHUSD",1739948136053,3.75601224,2707.6,2707.0,4.43802951]
["bitfinex","ETHUSD",1739948136777,3.0,2707.8,2707.2,3.69378]
["bitfinex","ETHUSD",1739948137081,6.69304,2707.8,2707.2,3.69378]
["bitfinex","ETHUSD",1739948137281,3.0,2707.8,2707.0,0.74392951]
["bitfinex","ETHUSD",1739948137480,3.0,2707.8,2707.3,0.23555832]
["bitfinex","ETHUSD",1739948137982,6.69306,2707.8,2707.3,0.23555832]
["bitfinex","ETHUSD",1739948138174,7.976576,2707.8,2707.3,0.23555832]
["bitfinex","ETHUSD",1739948138790,3.69333,2707.6,2707.3,0.23555832]
["bitfinex","ETHUSD",1739948139141,7.976576,2707.8,2707.3,0.23555832]
["bitfinex","ETHUSD",1739948139371,7.976576,2707.8,2707.1,4.07094818]
["bitfinex","ETHUSD",1739948139593,3.69318,2707.7,2707.1,0.37696818]
["bitfinex","ETHUSD",1739948139755,4.9363656,2707.7,2707.1,4.07092818]
["bitfinex","ETHUSD",1739948140282,1.2431856,2707.7,2707.2,3.69376]
["bitfinex","ETHUSD",1739948140577,3.0,2707.7,2707.2,3.69376]
["bitfinex","ETHUSD",1739948140775,3.0,2707.8,2707.3,3.69368]
["bitfinex","ETHUSD",1739948140981,0.7621,2707.9,2707.2,3.69385]
["bitfinex","ETHUSD",1739948141181,3.69398,2707.1,2707.0,0.74392951]
["bitfinex","ETHUSD",1739948141387,3.69386,2707.2,2706.9,4.92310835]
["bitfinex","ETHUSD",1739948141583,3.69372,2707.3,2706.9,4.92310835]
["bitfinex","ETHUSD",1739948141755,4.513318,2707.2,2706.9,4.92310835]
["bitfinex","ETHUSD",1739948141959,3.69411,2707.1,2706.7,8.584]
["bitfinex","ETHUSD",1739948142987,4.49316,2706.9,2706.7,8.304]
["bitfinex","ETHUSD",1739948143309,3.69439,2706.8,2706.7,8.304]
["bitfinex","ETHUSD",1739948143449,3.69461,2706.7,2706.2,0.72943467]
["bitfinex","ETHUSD",1739948143649,3.6949,2706.5,2706.2,0.72943467]
["bitfinex","ETHUSD",1739948144462,3.69506,2706.4,2706.0,0.37672762]
["bitfinex","ETHUSD",1739948144662,4.51116,2706.4,2706.0,0.37672762]
["bitfinex","ETHUSD",1739948145072,3.69516,2706.3,2706.0,0.37672762]
["bitfinex","ETHUSD",1739948145273,4.515776,2706.3,2706.0,0.37672762]
["bitfinex","ETHUSD",1739948145506,3.0,2706.2,2706.0,0.37672762]
["bitfinex","ETHUSD",1739948145651,3.0,2706.2,2705.8,0.23530575]
["bitfinex","ETHUSD",1739948145652,3.69562,2705.9,2705.8,0.23530575]
["bitfinex","ETHUSD",1739948145856,9.90086491,2705.9,2705.8,0.23530575]
["bitfinex","ETHUSD",1739948146061,7.45432,2705.9,2705.8,0.23530575]
["bitfinex","ETHUSD",1739948146317,9.107288,2705.9,2705.8,0.23530575]
["bitfinex","ETHUSD",1739948146473,5.411668,2705.9,2705.8,0.23530575]
["bitfinex","ETHUSD",1739948147306,9.107298,2705.9,2705.3,1.52925614]
["bitfinex","ETHUSD",1739948148296,5.411668,2705.9,2705.4,3.6963]
["bitfinex","ETHUSD",1739948148465,3.7587,2705.9,2705.4,3.6963]
["bitfinex","ETHUSD",1739948148794,3.7587,2705.9,2705.3,5.22569614]
["bitfinex","ETHUSD",1739948149996,7.45435,2705.9,2705.3,5.22569614]
["bitfinex","ETHUSD",1739948150197,3.69592,2705.7,2705.0,4.75829]
["bitfinex","ETHUSD",1739948150758,3.69601,2705.7,2705.0,4.75829]
["bitfinex","ETHUSD",1739948150982,0.445471,2705.7,2705.0,0.7785]
["bitfinex","ETHUSD",1739948151599,0.445471,2705.7,2705.0,5.23010046]
["bitfinex","ETHUSD",1739948151600,4.141431,2705.7,2705.0,5.23010046]
["bitfinex","ETHUSD",1739948151759,4.45437,2705.9,2705.2,3.69645]
["bitfinex","ETHUSD",1739948151960,4.45437,2705.9,2705.0,5.23018046]
["bitfinex","ETHUSD",1739948152296,4.45437,2705.9,2705.2,3.69648]
["bitfinex","ETHUSD",1739948152464,0.745437,2705.8,2705.2,3.69648]
["bitfinex","ETHUSD",1739948152824,0.7587,2705.9,2705.2,3.69648]
["bitfinex","ETHUSD",1739948152959,0.7587,2705.9,2705.3,3.69643]
["bitfinex","ETHUSD",1739948153475,5.38,2706.1,2705.2,3.69648]
["bitfinex","ETHUSD",1739948153658,11.52190491,2706.1,2705.4,3.69628]
["bitfinex","ETHUSD",1739948153859,3.69602,2705.7,2705.0,4.47524]
["bitfinex","ETHUSD",1739948154060,0.82,2705.7,2705.1,0.7414762]
["bitfinex","ETHUSD",1739948154260,2.05419049,2706.0,2705.1,0.77844201]
["bitfinex","ETHUSD",1739948154576,5.38,2706.1,2705.6,0.7974]
["bitfinex","ETHUSD",1739948154783,0.7743,2706.6,2705.7,0.284]
["bitfinex","ETHUSD",1739948154960,0.818755,2706.8,2706.1,3.69525]
["bitfinex","ETHUSD",1739948155165,0.818755,2706.8,2706.3,3.69507]
["bitfinex","ETHUSD",1739948155388,0.818755,2706.8,2706.4,0.7974]
["bitfinex","ETHUSD",1739948155735,0.7743,2707.2,2706.5,3.97867]
["bitfinex","ETHUSD",1739948156060,3.69417,2707.0,2706.5,0.284]
["bitfinex","ETHUSD",1739948156863,3.6941,2707.1,2706.5,0.284]
["bitfinex","ETHUSD",1739948157793,6.69361,2707.4,2706.7,3.69441]
["bitfinex","ETHUSD",1739948157994,0.8171,2707.5,2706.9,4.4956]
["bitfinex","ETHUSD",1739948158198,3.69353,2707.5,2706.9,0.8014]
["bitfinex","ETHUSD",1739948158687,3.69372,2707.3,2706.9,0.8014]
["bitfinex","ETHUSD",1739948159121,3.55772,2707.3,2706.9,0.8014]
["bitfinex","ETHUSD",1739948159813,3.69407,2707.1,2706.7,0.283]
["bitfinex","ETHUSD",1739948160494,0.805699,2707.1,2706.4,5.20610835]
["bitfinex","ETHUSD",1739948160743,3.69404,2707.1,2706.4,5.20610835]
["bitfinex","ETHUSD",1739948160878,3.69413,2707.0,2706.4,5.20610835]
["bitfinex","ETHUSD",1739948161079,3.69404,2707.1,2706.4,8.90103835]
["bitfinex","ETHUSD",1739948161323,3.69404,2707.1,2706.5,3.69468]
["bitfinex","ETHUSD",1739948161678,4.49912,2707.2,2706.5,3.69468]
["bitfinex","ETHUSD",1739948162711,3.69407,2707.1,2706.5,3.69468]
["bitfinex","ETHUSD",1739948163727,3.69414,2707.0,2706.4,5.92807119]
["bitfinex","ETHUSD",1739948163935,3.69407,2707.1,2706.5,4.46731]
["bitfinex","ETHUSD",1739948164115,7.38755,2707.3,2706.6,3.69461]
["bitfinex","ETHUSD",1739948164286,3.69374,2707.3,2706.6,3.69461]
["bitfinex","ETHUSD",1739948165519,3.69374,2707.3,2706.8,3.69439]
["bitfinex","ETHUSD",1739948166432,3.69347,2707.5,2706.9,4.45845]
["bitfinex","ETHUSD",1739948166730,3.69341,2707.6,2706.9,4.45836]
["bitfinex","ETHUSD",1739948166883,7.38649,2707.7,2707.1,3.69396]
["bitfinex","ETHUSD",1739948167321,3.6932,2707.7,2707.1,3.69396]
["bitfinex","ETHUSD",1739948167479,3.69297,2707.9,2707.3,3.69368]
["bitfinex","ETHUSD",1739948167683,3.69297,2707.9,2707.4,0.7642]
["bitfinex","ETHUSD",1739948167982,3.69305,2707.8,2707.4,0.7642]
["bitfinex","ETHUSD",1739948168344,7.38597,2707.9,2707.4,0.7642]
["bitfinex","ETHUSD",1739948168831,3.69325,2707.7,2707.4,0.7642]
["bitfinex","ETHUSD",1739948169032,4.114177,2707.9,2707.2,0.282]
["bitfinex","ETHUSD",1739948169178,7.807117,2707.9,2706.9,4.92310835]
["bitfinex","ETHUSD",1739948169380,3.69367,2707.4,2706.9,4.92310835]
["bitfinex","ETHUSD",1739948169601,3.69377,2707.3,2706.9,5.20510835]
["bitfinex","ETHUSD",1739948169887,0.7558,2707.5,2706.9,0.282]
["bitfinex","ETHUSD",1739948170235,9.82891,2707.8,2707.2,3.69372]
["bitfinex","ETHUSD",1739948170391,9.07311,2707.8,2707.3,0.7642]
["bitfinex","ETHUSD",1739948170734,3.69323,2707.7,2707.3,0.7642]
["bitfinex","ETHUSD",1739948170963,3.69333,2707.6,2707.3,0.7642]
["bitfinex","ETHUSD",1739948171320,9.07311,2707.8,2707.3,0.7642]
["bitfinex","ETHUSD",1739948171520,9.07311,2707.8,2707.3,4.4579]
["bitfinex","ETHUSD",1739948171768,3.69331,2707.6,2707.0,3.69401]
["bitfinex","ETHUSD",1739948171924,3.69331,2707.6,2707.1,0.282]
["bitfinex","ETHUSD",1739948172871,3.69358,2707.4,2707.1,0.282]
["bitfinex","ETHUSD",1739948173475,4.49261,2707.6,2707.1,0.282]
["bitfinex","ETHUSD",1739948173651,3.69345,2707.5,2707.1,0.282]
["bitfinex","ETHUSD",1739948174132,4.49261,2707.6,2707.1,3.97597]
["bitfinex","ETHUSD",1739948174133,0.7993,2707.6,2707.1,3.97597]
["bitfinex","ETHUSD",1739948174339,3.69346,2707.5,2707.1,0.282]
["bitfinex","ETHUSD",1739948174681,4.49268,2707.6,2707.1,0.282]
["bitfinex","ETHUSD",1739948174886,2.3135372,2707.6,2706.4,0.8203]
["bitfinex","ETHUSD",1739948175091,3.69401,2707.1,2706.5,3.6947]
["bitfinex","ETHUSD",1739948175380,3.69416,2707.0,2706.5,3.69479]
["bitfinex","ETHUSD",1739948175534,3.69429,2706.9,2706.4,0.8203]
["bitfinex","ETHUSD",1739948175935,3.69429,2706.9,2706.4,1.55027996]
["bitfinex","ETHUSD",1739948176336,4.508602,2706.9,2706.4,0.8203]
["bitfinex","ETHUSD",1739948176562,4.508602,2706.9,2706.2,0.282]
["bitfinex","ETHUSD",1739948176961,4.508602,2706.9,2706.3,3.69495]
["bitfinex","ETHUSD",1739948177533,3.69429,2706.9,2706.3,3.69495]
["bitfinex","ETHUSD",1739948177937,3.6942,2707.0,2706.4,3.69493]
["bitfinex","ETHUSD",1739948178148,3.69429,2706.9,2706.3,3.69495]
["bitfinex","ETHUSD",1739948178329,3.69429,2706.9,2706.2,4.44576364]
["bitfinex","ETHUSD",1739948178938,3.69469,2706.6,2706.2,0.75056364]
["bitfinex","ETHUSD",1739948179146,0.369469,2706.5,2706.1,0.8142]
["bitfinex","ETHUSD",1739948179342,3.69467,2706.6,2706.1,0.8142]
["bitfinex","ETHUSD",1739948179864,3.69481,2706.5,2706.1,0.8142]
["bitfinex","ETHUSD",1739948181154,3.69506,2706.4,2706.1,0.8142]
["bitfinex","ETHUSD",1739948181473,3.69509,2706.3,2706.0,8.308]
["bitfinex","ETHUSD",1739948181668,3.69525,2706.2,2706.0,8.308]
["bitfinex","ETHUSD",1739948182735,3.69535,2706.1,2706.0,8.308]
["bitfinex","ETHUSD",1739948183773,4.46825,2706.1,2706.0,8.308]
["bitfinex","ETHUSD",1739948183967,3.6957,2705.9,2705.5,0.281]
["bitfinex","ETHUSD",1739948184270,3.69585,2705.8,2705.5,0.281]
["bitfinex","ETHUSD",1739948185066,3.6957,2705.9,2705.5,0.281]
["bitfinex","ETHUSD",1739948185449,0.7729,2706.1,2705.4,1.50584801]
["bitfinex","ETHUSD",1739948185450,4.4683,2706.1,2705.4,1.50584801]
["bitfinex","ETHUSD",1739948185768,0.7729,2706.1,2705.5,3.69613]
["bitfinex","ETHUSD",1739948186001,0.7729,2706.1,2705.5,7.39221]
["bitfinex","ETHUSD",1739948186206,4.46826,2706.1,2705.5,3.69608]
["bitfinex","ETHUSD",1739948186905,0.7729,2706.1,2705.7,3.69589]
["bitfinex","ETHUSD",1739948187205,0.7729,2706.1,2705.5,3.69608]
["bitfinex","ETHUSD",1739948187374,4.46825,2706.1,2705.5,3.69608]
["bitfinex","ETHUSD",1739948187574,3.0,2706.2,2705.5,0.03696069]
["bitfinex","ETHUSD",1739948187799,3.0,2706.2,2705.5,0.03695748]
["bitfinex","ETHUSD",1739948187970,3.0,2706.2,2705.7,7.39164]
["bitfinex","ETHUSD",1739948188171,6.1742,2706.5,2706.0,0.7601]
["bitfinex","ETHUSD",1739948188470,3.61742,2706.5,2706.0,0.7601]
["bitfinex","ETHUSD",1739948188671,3.69455,2706.7,2706.1,3.69533]
["bitfinex","ETHUSD",1739948188894,3.69469,2706.6,2706.1,3.69525]
["bitfinex","ETHUSD",1739948189172,7.38946,2706.6,2706.0,0.7601]
["bitfinex","ETHUSD",1739948189377,9.87756,2706.8,2706.1,3.69521]
["bitfinex","ETHUSD",1739948189592,9.87756,2706.8,2706.2,3.69511]
["bitfinex","ETHUSD",1739948189786,9.87756,2706.8,2706.0,0.7601]
["bitfinex","ETHUSD",1739948189787,0.987756,2706.7,2706.0,0.7601]
["bitfinex","ETHUSD",1739948190112,7.38951,2706.6,2706.0,0.7601]
["bitfinex","ETHUSD",1739948190690,3.69488,2706.5,2706.0,0.7601]
["bitfinex","ETHUSD",1739948190994,3.69474,2706.6,2706.0,4.45557]
["bitfinex","ETHUSD",1739948191195,3.69481,2706.5,2706.0,0.7601]
["bitfinex","ETHUSD",1739948191601,3.69468,2706.6,2706.0,4.45559]
["bitfinex","ETHUSD",1739948192491,3.987756,2706.7,2706.1,3.69527]
["bitfinex","ETHUSD",1739948192818,3.987756,2706.7,2706.2,3.69513]
["bitfinex","ETHUSD",1739948193172,3.987756,2706.7,2706.0,4.45556]
["bitfinex","ETHUSD",1739948193371,3.987756,2706.7,2706.0,4.45546]
["bitfinex","ETHUSD",1739948193594,3.987756,2706.7,2706.2,3.69511]
["bitfinex","ETHUSD",1739948194208,0.987756,2706.7,2706.2,3.69511]
["bitfinex","ETHUSD",1739948194419,4.682366,2706.7,2706.2,3.69511]
["bitfinex","ETHUSD",1739948196329,0.987756,2706.7,2706.2,3.69511]
["bitfinex","ETHUSD",1739948196498,0.987756,2706.7,2706.1,3.69524]
["bitfinex","ETHUSD",1739948196697,4.682286,2706.7,2706.2,3.6952]
["bitfinex","ETHUSD",1739948197436,0.987756,2706.7,2706.3,3.69506]
["bitfinex","ETHUSD",1739948197935,0.987756,2706.7,2706.2,3.6952]
["bitfinex","ETHUSD",1739948198801,0.987756,2706.7,2706.2,3.69514]
["bitfinex","ETHUSD",1739948198998,0.987756,2706.7,2706.2,3.69513]
["bitfinex","ETHUSD",1739948199403,4.682316,2706.7,2706.2,3.69513]
["bitfinex","ETHUSD",1739948200155,8.376966,2706.7,2706.1,3.69533]
["bitfinex","ETHUSD",1739948200451,3.69467,2706.6,2706.1,3.69533]
["bitfinex","ETHUSD",1739948200952,3.69467,2706.6,2706.0,3.69539]
["bitfinex","ETHUSD",1739948201345,3.69497,2706.4,2705.9,4.73204111]
["bitfinex","ETHUSD",1739948201837,7.38947,2706.6,2705.9,4.73204111]
["bitfinex","ETHUSD",1739948202942,3.69467,2706.6,2706.0,3.69548]
["bitfinex","ETHUSD",1739948203374,7.38941,2706.6,2706.0,3.69548]
["bitfinex","ETHUSD",1739948203708,3.69467,2706.6,2706.0,3.69548]
["bitfinex","ETHUSD",1739948203866,7.38947,2706.6,2706.0,3.69548]
["bitfinex","ETHUSD",1739948204541,3.69481,2706.5,2706.0,3.69548]
["bitfinex","ETHUSD",1739948205001,3.69481,2706.5,2705.9,1.03643111]
["bitfinex","ETHUSD",1739948205208,3.69481,2706.5,2706.0,3.69548]
["bitfinex","ETHUSD",1739948207079,3.6951,2706.3,2705.9,1.03643111]
["bitfinex","ETHUSD",1739948207281,4.4652,2706.3,2705.9,1.03643111]
["bitfinex","ETHUSD",1739948207729,3.69494,2706.4,2705.9,4.73193111]
["bitfinex","ETHUSD",1739948207926,3.69494,2706.4,2705.9,4.45093111]
["bitfinex","ETHUSD",1739948208229,4.5326036,2706.5,2705.9,0.75543111]
["bitfinex","ETHUSD",1739948208432,0.53027036,2706.4,2705.9,0.75543111]
["bitfinex","ETHUSD",1739948208580,3.69522,2706.2,2705.9,0.75543111]
["bitfinex","ETHUSD",1739948208778,3.69522,2706.2,2705.8,4.92310835]
["bitfinex","ETHUSD",1739948209036,0.7543,2706.1,2705.8,4.92310835]
["bitfinex","ETHUSD",1739948209196,3.69562,2705.9,2705.8,4.92310835]
["bitfinex","ETHUSD",1739948209397,7.39107,2706.0,2705.4,3.97429]
["bitfinex","ETHUSD",1739948209718,3.69549,2706.0,2705.4,3.97429]
["bitfinex","ETHUSD",1739948210139,3.69566,2705.9,2705.4,0.278]
["bitfinex","ETHUSD",1739948210286,0.814545,2705.9,2705.6,0.73361403]
["bitfinex","ETHUSD",1739948211723,4.510165,2705.9,2705.6,0.73361403]
["bitfinex","ETHUSD",1739948212247,4.510165,2705.9,2705.4,0.55023098]
["bitfinex","ETHUSD",1739948212425,3.69581,2705.8,2705.4,0.55023098]
["bitfinex","ETHUSD",1739948212797,3.69592,2705.7,2705.4,1.28920744]
["bitfinex","ETHUSD",1739948212996,3.69592,2705.7,2705.3,0.37773827]
["bitfinex","ETHUSD",1739948212997,4.5234,2705.6,2705.3,0.37773827]
["bitfinex","ETHUSD",1739948213196,0.8273,2705.6,2705.3,0.37773827]
["bitfinex","ETHUSD",1739948213601,3.69631,2705.4,2705.3,0.37773827]
["bitfinex","ETHUSD",1739948213931,3.0,2705.1,2704.5,3.69752]
["bitfinex","ETHUSD",1739948214247,0.8033,2705.2,2704.8,3.69709]
["bitfinex","ETHUSD",1739948214395,8.38,2705.4,2704.7,3.69723]
["bitfinex","ETHUSD",1739948214736,8.38,2705.4,2704.9,3.69692]
["bitfinex","ETHUSD",1739948215409,8.38,2705.4,2704.8,3.69707]
["bitfinex","ETHUSD",1739948215604,8.38,2705.4,2704.6,0.34422793]
["bitfinex","ETHUSD",1739948215834,12.99439,2705.4,2704.6,4.04153793]
["bitfinex","ETHUSD",1739948216134,12.99439,2705.4,2704.6,3.69731]
["bitfinex","ETHUSD",1739948216295,9.29795,2705.4,2704.6,3.6973]
["bitfinex","ETHUSD",1739948216496,6.29795,2705.4,2704.9,3.69695]
["bitfinex","ETHUSD",1739948216732,5.38,2705.4,2704.7,0.23597679]
["bitfinex","ETHUSD",1739948216897,5.38,2705.4,2704.8,3.69701]
["bitfinex","ETHUSD",1739948217095,5.38,2705.4,2705.0,3.69684]
["bitfinex","ETHUSD",1739948217329,3.8318,2705.7,2705.1,3.69663]
["bitfinex","ETHUSD",1739948217528,3.69613,2705.6,2705.0,0.7836]
["bitfinex","ETHUSD",1739948218032,3.8318,2705.7,2705.1,3.69659]
["bitfinex","ETHUSD",1739948218999,3.8318,2705.7,2705.1,7.39319]
["bitfinex","ETHUSD",1739948219193,1.6660145,2705.7,2705.0,0.7836]
["bitfinex","ETHUSD",1739948219418,3.69604,2705.6,2705.0,0.7836]
["bitfinex","ETHUSD",1739948220406,3.69604,2705.6,2705.2,0.7408066]
["bitfinex","ETHUSD",1739948220596,3.69631,2705.4,2705.2,0.7408066]
["bitfinex","ETHUSD",1739948221630,7.39272,2705.4,2705.2,0.7408066]
["bitfinex","ETHUSD",1739948221831,3.69631,2705.4,2705.2,0.7408066]
["bitfinex","ETHUSD",1739948222036,7.762361,2705.4,2705.2,0.7408066]
["bitfinex","ETHUSD",1739948222399,3.69644,2705.3,2705.2,0.7408066]
["bitfinex","ETHUSD",1739948222832,4.065941,2705.4,2705.2,0.7408066]
["bitfinex","ETHUSD",1739948223024,7.762351,2705.4,2705.2,0.7408066]
["bitfinex","ETHUSD",1739948223337,3.69644,2705.3,2705.2,0.7408066]
["bitfinex","ETHUSD",1739948223700,4.065941,2705.4,2705.2,0.7408066]
["bitfinex","ETHUSD",1739948224799,3.69644,2705.3,2705.2,0.7408066]
["bitfinex","ETHUSD",1739948227545,0.369631,2705.4,2704.8,0.277]
["bitfinex","ETHUSD",1739948227747,11.52233491,2705.8,2704.7,0.276]
["bitfinex","ETHUSD",1739948227748,4.4598,2705.1,2704.7,0.276]
["bitfinex","ETHUSD",1739948227964,0.8029,2705.4,2704.9,3.69699]
["bitfinex","ETHUSD",1739948228169,4.49922,2705.4,2704.9,3.69699]
["bitfinex","ETHUSD",1739948228456,3.8306,2705.6,2704.9,4.49118]
["bitfinex","ETHUSD",1739948228765,9.06198349,2705.6,2705.1,3.69671]
["bitfinex","ETHUSD",1739948228905,3.69617,2705.5,2704.9,8.9177314]
["bitfinex","ETHUSD",1739948229106,2.36591349,2705.6,2705.1,3.69671]
["bitfinex","ETHUSD",1739948229310,6.06195349,2705.6,2704.9,8.9176314]
["bitfinex","ETHUSD",1739948229612,2.36591349,2705.6,2704.9,5.2207214]
["bitfinex","ETHUSD",1739948229807,3.69618,2705.5,2704.9,5.2207214]
["bitfinex","ETHUSD",1739948230323,3.69618,2705.5,2705.0,3.69685]
["bitfinex","ETHUSD",1739948230517,2.36591349,2705.6,2704.9,5.2207214]
["bitfinex","ETHUSD",1739948230754,3.69632,2705.4,2704.9,5.2207214]
["bitfinex","ETHUSD",1739948231955,6.06195349,2705.6,2705.1,3.69671]
["bitfinex","ETHUSD",1739948232163,3.69618,2705.5,2704.9,5.2207214]
["bitfinex","ETHUSD",1739948232362,3.69618,2705.5,2704.9,8.9176314]
["bitfinex","ETHUSD",1739948232726,3.69618,2705.5,2704.9,5.2207214]
["bitfinex","ETHUSD",1739948232952,6.06195349,2705.6,2704.9,5.2207214]
["bitfinex","ETHUSD",1739948233133,6.06195349,2705.6,2705.1,3.69668]
["bitfinex","ETHUSD",1739948233330,3.6962,2705.5,2704.9,8.9176314]
["bitfinex","ETHUSD",1739948233546,3.6962,2705.5,2704.9,5.2207214]
["bitfinex","ETHUSD",1739948233757,3.69655,2705.3,2704.6,0.276]
["bitfinex","ETHUSD",1739948234118,3.69655,2705.3,2704.7,3.69723]
["bitfinex","ETHUSD",1739948234356,3.69655,2705.3,2704.7,7.3944]
["bitfinex","ETHUSD",1739948234556,3.69655,2705.3,2704.7,3.69717]
["bitfinex","ETHUSD",1739948235258,0.8218,2705.4,2704.8,4.43272671]
["bitfinex","ETHUSD",1739948235460,0.8218,2705.4,2704.8,0.73572671]
["bitfinex","ETHUSD",1739948235646,3.69653,2705.3,2704.8,0.73572671]
["bitfinex","ETHUSD",1739948236067,7.39305,2705.3,2704.8,0.73572671]
["bitfinex","ETHUSD",1739948236355,3.69645,2705.3,2704.8,0.73572671]
["bitfinex","ETHUSD",1739948236659,4.45583,2705.6,2704.9,0.7832]
["bitfinex","ETHUSD",1739948237649,0.7598,2705.6,2704.9,4.48015]
["bitfinex","ETHUSD",1739948237849,0.7598,2705.6,2705.0,3.69677]
["bitfinex","ETHUSD",1739948238051,0.7598,2705.6,2705.0,4.04092507]
["bitfinex","ETHUSD",1739948238757,0.7598,2705.6,2705.0,0.34415507]
["bitfinex","ETHUSD",1739948239136,0.7598,2705.6,2705.1,0.34415507]
["bitfinex","ETHUSD",1739948240728,0.7598,2705.6,2705.2,0.34415507]
["bitfinex","ETHUSD",1739948241241,5.14614249,2705.6,2705.2,0.34415507]
["bitfinex","ETHUSD",1739948241658,1.45003249,2705.6,2705.2,0.34415507]
["bitfinex","ETHUSD",1739948242280,1.45003249,2705.6,2705.0,3.69684]
["bitfinex","ETHUSD",1739948242515,0.7598,2705.6,2705.1,3.69669]
["bitfinex","ETHUSD",1739948242806,6.26194491,2705.8,2705.1,3.69671]
["bitfinex","ETHUSD",1739948243097,5.38,2706.0,2704.9,0.7832]
["bitfinex","ETHUSD",1739948243098,9.07552,2706.0,2705.0,0.8087]
["bitfinex","ETHUSD",1739948243303,12.77113,2706.0,2705.3,3.69635]
["bitfinex","ETHUSD",1739948243595,7.39113,2706.0,2705.3,3.69635]
["bitfinex","ETHUSD",1739948243795,3.69562,2705.9,2705.3,3.69635]
["bitfinex","ETHUSD",1739948243993,4.51084,2706.1,2705.5,3.69616]
["bitfinex","ETHUSD",1739948244194,8.20629,2706.1,2705.3,7.42963087]
["bitfinex","ETHUSD",1739948244380,8.20631,2706.1,2705.4,3.69628]
["bitfinex","ETHUSD",1739948244690,4.51084,2706.1,2705.6,0.23663057]
["bitfinex","ETHUSD",1739948244996,7.39149,2705.9,2705.6,0.23663057]
["bitfinex","ETHUSD",1739948245291,3.69571,2705.9,2705.6,0.23663057]
["bitfinex","ETHUSD",1739948246497,3.69604,2705.6,2705.3,0.37862189]
["bitfinex","ETHUSD",1739948247189,3.69626,2705.5,2705.3,0.37862189]
["bitfinex","ETHUSD",1739948247394,5.38,2706.0,2705.4,4.46643]
["bitfinex","ETHUSD",1739948247593,3.0,2706.3,2705.9,0.8182]
["bitfinex","ETHUSD",1739948248869,3.69458,2706.7,2706.0,3.6954]
["bitfinex","ETHUSD",1739948249196,3.0,2706.6,2706.0,3.6954]
["bitfinex","ETHUSD",1739948249402,3.69469,2706.6,2706.0,3.6954]
["bitfinex","ETHUSD",1739948249695,3.69469,2706.6,2705.9,0.8182]
["bitfinex","ETHUSD",1739948250216,3.69469,2706.6,2705.9,4.51382]
["bitfinex","ETHUSD",1739948250418,3.69471,2706.6,2706.0,0.75726486]
["bitfinex","ETHUSD",1739948250577,5.16946025,2706.6,2706.0,0.75726486]
["bitfinex","ETHUSD",1739948251474,3.69483,2706.5,2706.0,0.75726486]
["bitfinex","ETHUSD",1739948252604,3.69483,2706.5,2705.9,0.8182]
["bitfinex","ETHUSD",1739948253698,3.69483,2706.5,2705.9,1.56479811]
["bitfinex","ETHUSD",1739948254004,3.69483,2706.5,2705.9,5.26041811]
["bitfinex","ETHUSD",1739948257612,6.69472,2706.6,2706.0,3.69548]
["bitfinex","ETHUSD",1739948258404,3.0,2706.6,2706.0,3.69549]
["bitfinex","ETHUSD",1739948258575,3.0,2706.6,2706.0,7.39089]
["bitfinex","ETHUSD",1739948259125,3.0,2706.6,2706.0,3.6954]
["bitfinex","ETHUSD",1739948259291,3.0,2706.6,2706.0,3.69539]
["bitfinex","ETHUSD",1739948259587,3.0,2706.6,2706.1,3.69532]
["bitfinex","ETHUSD",1739948261911,3.0,2706.6,2706.0,3.69539]
["bitfinex","ETHUSD",1739948262304,6.69469,2706.6,2706.0,7.3908]
["bitfinex","ETHUSD",1739948263407,6.69469,2706.6,2706.0,3.69539]
["bitfinex","ETHUSD",1739948263737,6.69469,2706.6,2706.1,3.69531]
["bitfinex","ETHUSD",1739948264010,3.0,2706.7,2706.1,3.69531]
["bitfinex","ETHUSD",1739948264187,6.69454,2706.7,2706.1,3.69531]
["bitfinex","ETHUSD",1739948264779,3.69475,2706.6,2706.0,3.69539]
["bitfinex","ETHUSD",1739948265106,3.69501,2706.4,2706.0,0.273]
["bitfinex","ETHUSD",1739948265408,4.446865,2706.6,2706.0,3.96848]
["bitfinex","ETHUSD",1739948265608,4.446765,2706.6,2706.1,3.69522]
["bitfinex","ETHUSD",1739948265799,0.752085,2706.6,2706.1,3.69522]
["bitfinex","ETHUSD",1739948266314,0.752085,2706.6,2706.2,3.69514]
["bitfinex","ETHUSD",1739948267375,6.69462,2706.7,2706.2,3.69514]
["bitfinex","ETHUSD",1739948268006,3.0,2706.7,2706.2,3.69509]
["bitfinex","ETHUSD",1739948268411,0.8261,2706.8,2706.4,3.69481]
["bitfinex","ETHUSD",1739948268640,0.8261,2706.8,2706.1,3.69535]
["bitfinex","ETHUSD",1739948268780,3.8261,2706.8,2706.3,3.69506]
["bitfinex","ETHUSD",1739948269187,7.52061,2706.8,2706.1,3.69523]
["bitfinex","ETHUSD",1739948269392,7.52061,2706.8,2706.2,3.69518]
["bitfinex","ETHUSD",1739948269780,7.52061,2706.8,2706.4,0.72615767]
["bitfinex","ETHUSD",1739948270181,3.69456,2706.7,2706.4,0.72615767]
["bitfinex","ETHUSD",1739948270477,3.69456,2706.7,2706.1,3.69523]
["bitfinex","ETHUSD",1739948270711,3.0,2706.6,2706.1,3.69523]
["bitfinex","ETHUSD",1739948271909,3.0,2706.6,2706.3,0.74548928]
["bitfinex","ETHUSD",1739948272291,3.69503,2706.4,2705.9,3.69553]
["bitfinex","ETHUSD",1739948272497,0.8294,2706.5,2705.9,3.69553]
["bitfinex","ETHUSD",1739948272790,4.52423,2706.5,2706.1,0.74719836]
["bitfinex","ETHUSD",1739948272990,4.52423,2706.5,2706.1,4.44244836]
["bitfinex","ETHUSD",1739948272991,0.8294,2706.5,2706.1,4.44244836]
["bitfinex","ETHUSD",1739948273191,0.8294,2706.5,2706.1,5.27194836]
["bitfinex","ETHUSD",1739948278630,4.5243,2706.5,2706.2,0.23647964]
["bitfinex","ETHUSD",1739948278833,0.45243,2706.4,2706.2,0.23647964]
["bitfinex","ETHUSD",1739948279127,4.5243,2706.5,2706.2,0.23647964]
["bitfinex","ETHUSD",1739948279423,3.69508,2706.3,2706.2,0.23647964]
["bitfinex","ETHUSD",1739948280130,7.39,2706.4,2706.2,0.23647964]
["bitfinex","ETHUSD",1739948280331,3.69508,2706.3,2706.2,0.23647964]
["bitfinex","ETHUSD",1739948280516,3.69508,2706.3,2705.7,4.43977344]
["bitfinex","ETHUSD",1739948280830,3.69532,2706.2,2705.7,4.43977344]
["bitfinex","ETHUSD",1739948281030,3.69501,2706.4,2705.8,3.69574]
["bitfinex","ETHUSD",1739948281461,3.69533,2706.2,2705.7,0.74401344]
["bitfinex","ETHUSD",1739948281625,3.69533,2706.2,2705.8,0.27577492]
["bitfinex","ETHUSD",1739948282103,3.69533,2706.2,2705.8,0.89095161]
["bitfinex","ETHUSD",1739948282548,3.69533,2706.2,2705.8,0.61517669]
["bitfinex","ETHUSD",1739948283258,3.69509,2706.3,2705.8,4.31091669]
["bitfinex","ETHUSD",1739948283458,3.69509,2706.3,2705.8,0.61517669]
["bitfinex","ETHUSD",1739948283747,9.90426,2706.5,2705.9,0.23660143]
["bitfinex","ETHUSD",1739948283955,5.38,2706.5,2706.0,0.7579]
["bitfinex","ETHUSD",1739948284148,5.38,2706.5,2706.2,3.69509]
["bitfinex","ETHUSD",1739948284950,5.38,2706.5,2706.3,0.23660143]
["bitfinex","ETHUSD",1739948285416,3.0,2706.8,2706.3,3.93159143]
["bitfinex","ETHUSD",1739948285610,3.0,2706.8,2706.3,0.23660143]
["bitfinex","ETHUSD",1739948286016,6.69442,2706.8,2706.3,0.23660143]
["bitfinex","ETHUSD",1739948286659,3.69475,2706.6,2706.0,4.45331]
["bitfinex","ETHUSD",1739948287564,3.69475,2706.6,2706.1,0.61485675]
["bitfinex","ETHUSD",1739948287734,3.0,2706.7,2706.3,0.72887117]
["bitfinex","ETHUSD",1739948292601,3.0,2706.7,2706.4,0.2365309]
["bitfinex","ETHUSD",1739948292896,0.7938,2706.9,2706.4,0.2365309]
["bitfinex","ETHUSD",1739948293101,3.0,2706.7,2706.4,0.2365309]
["bitfinex","ETHUSD",1739948294097,3.0,2706.7,2706.3,4.42389117]
["bitfinex","ETHUSD",1739948294801,3.7938,2706.9,2706.3,4.42389117]
["bitfinex","ETHUSD",1739948295020,6.1855,2707.1,2706.7,3.69451]
["bitfinex","ETHUSD",1739948295307,6.1855,2707.1,2706.5,4.4733]
["bitfinex","ETHUSD",1739948295308,9.07401,2707.1,2706.5,4.47323]
["bitfinex","ETHUSD",1739948295480,9.07401,2707.1,2706.5,4.74623]
["bitfinex","ETHUSD",1739948296309,3.0,2707.0,2706.5,4.74622]
["bitfinex","ETHUSD",1739948296696,6.69417,2707.0,2706.5,8.44093]
["bitfinex","ETHUSD",1739948296897,3.0,2707.0,2706.6,3.69466]
["bitfinex","ETHUSD",1739948297099,9.07401,2707.1,2706.6,3.69466]
["bitfinex","ETHUSD",1739948297409,5.38,2707.1,2706.6,3.69466]
["bitfinex","ETHUSD",1739948297607,3.8055,2707.3,2706.7,3.6945]
["bitfinex","ETHUSD",1739948298176,0.8055,2707.3,2706.9,3.69425]
["bitfinex","ETHUSD",1739948299045,0.7702,2707.5,2707.0,3.6941]
["bitfinex","ETHUSD",1739948299243,4.46374,2707.5,2706.9,4.44795]
["bitfinex","ETHUSD",1739948299447,3.69358,2707.4,2706.9,4.44795]
["bitfinex","ETHUSD",1739948299651,3.69358,2707.4,2706.9,0.7537]
["bitfinex","ETHUSD",1739948300756,3.69358,2707.4,2706.9,1.48309232]
["bitfinex","ETHUSD",1739948301412,0.7725,2707.7,2707.0,3.694]
["bitfinex","ETHUSD",1739948301727,3.69332,2707.6,2706.9,1.48309232]
["bitfinex","ETHUSD",1739948301927,3.69332,2707.6,2706.9,5.17727232]
["bitfinex","ETHUSD",1739948302137,3.0,2707.5,2707.0,3.69407]
["bitfinex","ETHUSD",1739948302547,3.69345,2707.5,2706.9,5.17727232]
["bitfinex","ETHUSD",1739948302748,3.69345,2707.5,2707.0,3.69411]
["bitfinex","ETHUSD",1739948303053,3.69339,2707.6,2707.0,3.69411]
["bitfinex","ETHUSD",1739948304930,0.7725,2707.7,2707.1,3.69389]
["bitfinex","ETHUSD",1739948305129,4.4657,2707.7,2707.2,3.69381]
["bitfinex","ETHUSD",1739948305465,4.46567,2707.7,2707.2,3.69381]
["bitfinex","ETHUSD",1739948305680,12.76561,2708.0,2707.3,4.46831]
["bitfinex","ETHUSD",1739948305970,3.0,2707.8,2707.3,8.16194]
["bitfinex","ETHUSD",1739948306126,3.0,2707.8,2707.4,3.69357]
["bitfinex","ETHUSD",1739948306322,3.0,2707.8,2707.3,4.46831]
["bitfinex","ETHUSD",1739948306323,3.0,2707.8,2707.3,4.74031]
["bitfinex","ETHUSD",1739948306738,3.0,2707.8,2707.4,3.69352]
["bitfinex","ETHUSD",1739948307160,3.0,2707.8,2707.3,4.74031]
["bitfinex","ETHUSD",1739948307366,3.0,2707.8,2707.4,3.69357]
["bitfinex","ETHUSD",1739948307974,6.69305,2707.8,2707.3,1.0467]
["bitfinex","ETHUSD",1739948308164,6.69305,2707.8,2707.3,4.7403]
["bitfinex","ETHUSD",1739948308345,6.69305,2707.8,2707.4,0.72934598]
["bitfinex","ETHUSD",1739948308870,3.0,2707.8,2707.4,0.72934598]
["bitfinex","ETHUSD",1739948309227,6.69307,2707.8,2707.4,0.72934598]
["bitfinex","ETHUSD",1739948309429,3.69338,2707.6,2707.3,0.272]
["bitfinex","ETHUSD",1739948309669,3.69375,2707.3,2706.9,0.272]
["bitfinex","ETHUSD",1739948309875,7.3876,2707.3,2706.9,0.272]
["bitfinex","ETHUSD",1739948310061,4.51978,2707.2,2706.9,0.272]
["bitfinex","ETHUSD",1739948310569,0.8259,2707.2,2706.9,0.272]
["bitfinex","ETHUSD",1739948310777,4.51976,2707.2,2706.9,0.272]
["bitfinex","ETHUSD",1739948311539,0.8259,2707.2,2706.9,0.272]
["bitfinex","ETHUSD",1739948312079,4.51983,2707.2,2706.7,0.73830546]
["bitfinex","ETHUSD",1739948312573,4.51983,2707.2,2706.7,4.43273546]
["bitfinex","ETHUSD",1739948312971,0.8259,2707.2,2706.7,4.43273546]
["bitfinex","ETHUSD",1739948313133,0.8259,2707.2,2706.7,0.73830546]
["bitfinex","ETHUSD",1739948313338,0.8259,2707.2,2706.8,3.69432]
["bitfinex","ETHUSD",1739948313530,3.0,2707.3,2707.0,3.69411]
["bitfinex","ETHUSD",1739948314432,3.0,2707.3,2706.8,3.69432]
["bitfinex","ETHUSD",1739948314762,3.69366,2707.4,2706.8,3.69428]
["bitfinex","ETHUSD",1739948314963,6.69375,2707.3,2706.8,3.69428]
["bitfinex","ETHUSD",1739948315162,3.0,2707.3,2706.7,0.73830546]
["bitfinex","ETHUSD",1739948315384,3.69387,2707.2,2706.7,4.43280546]
["bitfinex","ETHUSD",1739948315668,3.69392,2707.2,2706.7,0.73830546]
["bitfinex","ETHUSD",1739948316036,7.38786,2707.2,2706.7,0.73830546]
["bitfinex","ETHUSD",1739948316232,3.69392,2707.2,2706.7,0.73830546]
["bitfinex","ETHUSD",1739948316436,3.69392,2707.2,2706.7,4.43283546]
["bitfinex","ETHUSD",1739948318803,3.0,2707.3,2706.8,3.69432]
["bitfinex","ETHUSD",1739948318978,6.6938,2707.3,2706.7,4.43283546]
["bitfinex","ETHUSD",1739948320578,3.0,2707.3,2706.8,3.69427]
["bitfinex","ETHUSD",1739948320779,6.69379,2707.3,2706.7,4.43283546]
["bitfinex","ETHUSD",1739948320986,6.69379,2707.3,2706.7,4.43274546]
["bitfinex","ETHUSD",1739948321349,3.69386,2707.2,2706.7,4.43274546]
["bitfinex","ETHUSD",1739948321790,3.69386,2707.2,2706.8,0.23586944]
["bitfinex","ETHUSD",1739948322585,3.69415,2707.0,2706.8,0.23586944]
["bitfinex","ETHUSD",1739948322990,0.8305,2707.1,2706.8,0.23586944]
["bitfinex","ETHUSD",1739948323293,4.52449,2707.1,2706.8,0.23586944]
["bitfinex","ETHUSD",1739948323458,3.69421,2707.0,2706.8,0.23586944]
["bitfinex","ETHUSD",1739948323652,6.69426,2706.9,2706.8,0.23586944]
["bitfinex","ETHUSD",1739948323853,8.05666,2706.9,2706.8,0.23586944]
["bitfinex","ETHUSD",1739948325374,13.43666,2706.9,2706.8,0.23586944]
["bitfinex","ETHUSD",1739948326702,3.69459,2706.7,2706.6,0.37751355]
["bitfinex","ETHUSD",1739948327004,5.587569,2706.7,2706.6,0.37751355]
["bitfinex","ETHUSD",1739948328506,3.69482,2706.5,2706.1,0.1]
["bitfinex","ETHUSD",1739948329584,7.38971,2706.5,2706.1,0.1]
["bitfinex","ETHUSD",1739948329787,6.69467,2706.6,2706.1,0.1]
["bitfinex","ETHUSD",1739948329986,3.69492,2706.5,2706.1,0.1]
["bitfinex","ETHUSD",1739948331720,3.69494,2706.4,2706.1,0.1]
["bitfinex","ETHUSD",1739948332007,3.69467,2706.6,2706.1,0.1]
["bitfinex","ETHUSD",1739948332212,3.69482,2706.5,2706.1,0.1]
["bitfinex","ETHUSD",1739948332376,6.69482,2706.5,2706.1,0.1]
["bitfinex","ETHUSD",1739948333514,3.69467,2706.6,2706.1,0.1]
["bitfinex","ETHUSD",1739948334402,7.38944,2706.6,2706.1,0.1]
["bitfinex","ETHUSD",1739948334619,3.69467,2706.6,2706.1,0.1]
["bitfinex","ETHUSD",1739948335203,3.69467,2706.6,2706.1,3.79531]
["bitfinex","ETHUSD",1739948335604,0.55,2706.7,2706.1,3.79527]
["bitfinex","ETHUSD",1739948335774,0.78127535,2706.7,2706.1,3.79527]
["bitfinex","ETHUSD",1739948335981,5.38,2706.9,2706.2,0.813]
["bitfinex","ETHUSD",1739948336291,3.69374,2707.3,2706.8,0.813]
["bitfinex","ETHUSD",1739948336532,7.38756,2707.3,2706.8,0.813]
["bitfinex","ETHUSD",1739948336832,3.6939,2707.2,2706.8,0.813]
["bitfinex","ETHUSD",1739948338660,3.6939,2707.2,2706.8,1.53820016]
["bitfinex","ETHUSD",1739948339254,4.83616545,2707.3,2706.8,1.53820016]
["bitfinex","ETHUSD",1739948339461,8.52998545,2707.3,2706.8,1.53820016]
["bitfinex","ETHUSD",1739948339634,3.69388,2707.2,2706.8,1.53820016]
["bitfinex","ETHUSD",1739948339833,4.14242545,2707.3,2706.8,1.53820016]
["bitfinex","ETHUSD",1739948340173,1.14242545,2707.3,2706.8,5.23247016]
["bitfinex","ETHUSD",1739948340350,0.55,2707.3,2706.8,5.23247016]
["bitfinex","ETHUSD",1739948340547,0.55,2707.3,2706.8,1.53820016]
["bitfinex","ETHUSD",1739948340760,3.69385,2707.2,2706.8,1.53820016]
["bitfinex","ETHUSD",1739948341073,0.55,2707.3,2706.6,3.69463]
["bitfinex","ETHUSD",1739948341074,4.47017,2707.0,2706.6,0.8098]
["bitfinex","ETHUSD",1739948341842,8.16441,2707.0,2706.5,1.01012495]
["bitfinex","ETHUSD",1739948342054,4.47017,2707.0,2706.5,1.01012495]
["bitfinex","ETHUSD",1739948342253,3.69455,2706.7,2706.3,0.37735738]
["bitfinex","ETHUSD",1739948343198,3.69455,2706.7,2706.1,4.88944]
["bitfinex","ETHUSD",1739948343494,7.38904,2706.8,2706.3,0.72542236]
["bitfinex","ETHUSD",1739948343802,3.69468,2706.6,2706.1,1.1941]
["bitfinex","ETHUSD",1739948344245,3.69468,2706.6,2706.1,4.88945]
["bitfinex","ETHUSD",1739948344647,3.69468,2706.6,2706.2,0.2359722]
["bitfinex","ETHUSD",1739948345093,7.38902,2706.8,2706.2,0.2359722]
["bitfinex","ETHUSD",1739948345403,3.6946,2706.7,2706.2,0.98292837]
["bitfinex","ETHUSD",1739948345890,5.69335819,2706.8,2706.2,0.98292837]
["bitfinex","ETHUSD",1739948346096,4.47118,2706.5,2706.2,0.2359722]
["bitfinex","ETHUSD",1739948346297,4.47118,2706.5,2706.1,1.1941]
["bitfinex","ETHUSD",1739948347003,3.69501,2706.4,2706.1,0.1]
["bitfinex","ETHUSD",1739948347603,3.69521,2706.2,2706.1,0.1]
["bitfinex","ETHUSD",1739948347750,0.55,2706.2,2706.1,0.1]
["bitfinex","ETHUSD",1739948348075,4.24521,2706.2,2706.1,0.1]
["bitfinex","ETHUSD",1739948348872,7.24521,2706.2,2706.1,0.1]
["bitfinex","ETHUSD",1739948356085,3.0,2706.2,2706.1,0.1]
["bitfinex","ETHUSD",1739948356290,3.0,2706.2,2706.1,0.8569]
["bitfinex","ETHUSD",1739948358373,7.914707,2706.2,2706.1,0.1]
["bitfinex","ETHUSD",1739948358648,8.676307,2706.2,2706.1,0.1]
["bitfinex","ETHUSD",1739948360488,3.0,2706.2,2706.1,0.1]
["bitfinex","ETHUSD",1739948360667,3.0,2706.2,2706.1,0.8675]
["bitfinex","ETHUSD",1739948361385,3.0,2706.2,2706.1,0.1]
["bitfinex","ETHUSD",1739948361573,6.69521,2706.2,2706.1,0.1]
["bitfinex","ETHUSD",1739948361893,8.02971,2706.2,2706.1,0.1]
["bitfinex","ETHUSD",1739948362058,9.44684349,2706.2,2706.1,0.1]
["bitfinex","ETHUSD",1739948363618,14.82684349,2706.2,2706.1,0.1]
["bitfinex","ETHUSD",1739948369527,0.55,2704.9,2704.2,0.8036]
["bitfinex","ETHUSD",1739948369734,2.44654491,2704.8,2704.2,0.8036]
["bitfinex","ETHUSD",1739948370028,9.14368491,2704.8,2704.2,0.8036]
["bitfinex","ETHUSD",1739948370242,3.69755,2704.5,2704.2,0.8036]
["bitfinex","ETHUSD",1739948370430,3.69803,2704.2,2703.6,0.271]
["bitfinex","ETHUSD",1739948370615,6.14414491,2704.5,2703.8,4.45784923]
["bitfinex","ETHUSD",1739948370814,9.84179491,2704.5,2703.9,0.7759]
["bitfinex","ETHUSD",1739948371002,3.4307244,2704.5,2703.9,4.47417]
["bitfinex","ETHUSD",1739948371207,0.55,2704.5,2703.9,4.47417]
["bitfinex","ETHUSD",1739948371933,3.69754,2704.5,2703.9,0.7759]
["bitfinex","ETHUSD",1739948372496,0.55,2704.6,2703.9,0.7759]
["bitfinex","ETHUSD",1739948372834,4.24749,2704.6,2703.9,0.7759]
["bitfinex","ETHUSD",1739948373130,2.44654491,2704.5,2704.0,3.69822]
["bitfinex","ETHUSD",1739948373535,3.1159484,2704.5,2703.9,0.7759]
["bitfinex","ETHUSD",1739948373724,3.1159484,2704.5,2703.9,4.47423]
["bitfinex","ETHUSD",1739948374153,3.1159484,2704.5,2704.0,3.69821]
["bitfinex","ETHUSD",1739948374365,3.1159484,2704.5,2703.9,4.47423]
["bitfinex","ETHUSD",1739948374531,2.44654491,2704.5,2703.9,4.47415]
["bitfinex","ETHUSD",1739948375065,2.44654491,2704.5,2704.0,3.69821]
["bitfinex","ETHUSD",1739948376250,2.44654491,2704.5,2704.0,7.39642]
["bitfinex","ETHUSD",1739948376451,2.44654491,2704.5,2704.2,3.69792]
["bitfinex","ETHUSD",1739948376663,7.82654491,2704.8,2704.3,4.52587]
["bitfinex","ETHUSD",1739948376968,9.38740931,2704.8,2704.3,0.8281]
["bitfinex","ETHUSD",1739948377166,9.38740931,2704.8,2704.4,3.69762]
["bitfinex","ETHUSD",1739948378232,7.82654491,2704.8,2704.5,3.69752]
["bitfinex","ETHUSD",1739948378932,7.82654491,2704.8,2704.4,3.69766]
["bitfinex","ETHUSD",1739948381457,7.82654491,2704.8,2704.3,1.58410354]
["bitfinex","ETHUSD",1739948381758,7.82654491,2704.8,2704.3,5.28182354]
["bitfinex","ETHUSD",1739948381963,2.44654491,2704.8,2704.3,5.28182354]
["bitfinex","ETHUSD",1739948382348,2.44654491,2704.8,2704.5,3.69751]
["bitfinex","ETHUSD",1739948382867,2.44654491,2704.8,2704.3,5.28184354]
["bitfinex","ETHUSD",1739948383068,0.55,2704.7,2704.3,0.8281]
["bitfinex","ETHUSD",1739948383269,3.69777,2704.4,2704.0,0.7822]
["bitfinex","ETHUSD",1739948384332,6.14450491,2704.2,2703.7,0.8085]
["bitfinex","ETHUSD",1739948384538,3.69813,2704.1,2703.7,0.8085]
["bitfinex","ETHUSD",1739948385778,4.2373724,2704.2,2703.7,0.8085]
["bitfinex","ETHUSD",1739948386083,4.2373724,2704.2,2703.8,3.69848]
["bitfinex","ETHUSD",1739948386371,3.4307724,2704.2,2703.8,3.6984]
["bitfinex","ETHUSD",1739948386775,0.55,2704.7,2703.6,4.70591404]
["bitfinex","ETHUSD",1739948386776,3.69696,2705.0,2704.3,3.6977]
["bitfinex","ETHUSD",1739948386974,3.69696,2705.0,2704.4,1.1025]
["bitfinex","ETHUSD",1739948386975,3.6971,2704.9,2704.4,1.1025]
["bitfinex","ETHUSD",1739948387271,3.69715,2704.8,2704.4,1.1025]
["bitfinex","ETHUSD",1739948387476,7.23810591,2704.8,2704.4,1.1025]
["bitfinex","ETHUSD",1739948387673,4.24729,2704.7,2704.4,0.271]
["bitfinex","ETHUSD",1739948387877,4.24729,2704.7,2704.0,0.798]
["bitfinex","ETHUSD",1739948387878,3.69755,2704.5,2704.0,0.798]
["bitfinex","ETHUSD",1739948388069,3.69755,2704.5,2704.0,1.069]
["bitfinex","ETHUSD",1739948388268,3.6977,2704.4,2704.0,0.798]
["bitfinex","ETHUSD",1739948388461,4.437225,2704.4,2704.0,0.798]
["bitfinex","ETHUSD",1739948388657,0.55,2704.3,2703.9,0.271]
["bitfinex","ETHUSD",1739948388966,4.24789,2704.3,2703.9,0.271]
["bitfinex","ETHUSD",1739948389279,1.3569,2704.3,2703.8,0.8055]
["bitfinex","ETHUSD",1739948389586,3.69817,2704.1,2703.6,1.0735]
["bitfinex","ETHUSD",1739948389748,4.573465,2704.1,2703.6,1.0735]
["bitfinex","ETHUSD",1739948389949,0.875295,2704.1,2703.6,4.77216]
["bitfinex","ETHUSD",1739948390598,4.573385,2704.1,2703.6,4.77216]
["bitfinex","ETHUSD",1739948390998,0.875295,2704.1,2703.6,8.47085]
["bitfinex","ETHUSD",1739948391296,0.875295,2704.1,2703.8,3.69849]
["bitfinex","ETHUSD",1739948391503,4.3569,2704.3,2703.8,3.69849]
["bitfinex","ETHUSD",1739948391660,0.739525,2704.4,2703.6,0.8025]
["bitfinex","ETHUSD",1739948391864,0.739525,2704.4,2703.9,3.69824]
["bitfinex","ETHUSD",1739948392384,4.437195,2704.4,2703.9,3.69824]
["bitfinex","ETHUSD",1739948392560,3.0,2704.3,2703.7,3.96953]
["bitfinex","ETHUSD",1739948392764,0.7437195,2704.2,2703.7,3.96953]
["bitfinex","ETHUSD",1739948392984,4.4417095,2704.2,2703.7,3.96953]
["bitfinex","ETHUSD",1739948393187,0.7437195,2704.2,2703.8,3.69838]
["bitfinex","ETHUSD",1739948393369,0.7437195,2704.2,2703.9,3.6983]
["bitfinex","ETHUSD",1739948394016,0.7838,2705.2,2704.1,3.69808]
["bitfinex","ETHUSD",1739948394185,3.69672,2705.1,2704.2,3.69794]
["bitfinex","ETHUSD",1739948394381,3.0,2704.8,2704.2,7.39579]
["bitfinex","ETHUSD",1739948394584,3.66971,2704.8,2704.2,7.39579]
["bitfinex","ETHUSD",1739948394925,3.66971,2704.8,2704.2,3.69785]
["bitfinex","ETHUSD",1739948395134,3.69742,2704.6,2704.0,0.8111]
["bitfinex","ETHUSD",1739948395429,0.55,2704.4,2704.0,0.8111]
["bitfinex","ETHUSD",1739948395724,3.0,2704.3,2703.8,3.97149]
["bitfinex","ETHUSD",1739948395924,7.667607,2704.3,2703.8,3.97149]
["bitfinex","ETHUSD",1739948396280,3.969767,2704.3,2703.8,3.97149]
["bitfinex","ETHUSD",1739948397212,7.667617,2704.3,2703.8,3.97149]
["bitfinex","ETHUSD",1739948397413,4.46214,2704.2,2703.7,0.8131]
["bitfinex","ETHUSD",1739948397619,0.7641,2704.2,2703.7,0.8131]
["bitfinex","ETHUSD",1739948397801,0.7641,2704.2,2703.7,4.51165]
["bitfinex","ETHUSD",1739948399035,7.667627,2704.3,2703.7,4.51165]
["bitfinex","ETHUSD",1739948399328,3.0,2704.4,2703.9,3.69827]
["bitfinex","ETHUSD",1739948399513,7.874822,2704.4,2703.8,3.93507504]
["bitfinex","ETHUSD",1739948399709,7.874822,2704.4,2704.0,3.69812]
["bitfinex","ETHUSD",1739948399710,4.177072,2704.4,2704.0,3.69812]
["bitfinex","ETHUSD",1739948400214,0.7554,2704.7,2704.1,3.698]
["bitfinex","ETHUSD",1739948400416,0.8185,2705.0,2704.3,3.69769]
["bitfinex","ETHUSD",1739948400731,3.697,2704.9,2704.4,0.7646]
["bitfinex","ETHUSD",1739948400936,3.69713,2704.8,2704.4,0.7646]
["bitfinex","ETHUSD",1739948401282,3.69729,2704.7,2704.2,0.7663]
["bitfinex","ETHUSD",1739948401518,3.69749,2704.6,2704.2,0.7663]
["bitfinex","ETHUSD",1739948402037,0.45155,2704.8,2704.4,3.69755]
["bitfinex","ETHUSD",1739948402179,3.0,2704.8,2704.4,3.69755]
["bitfinex","ETHUSD",1739948402383,3.69684,2705.1,2704.5,3.6975]
["bitfinex","ETHUSD",1739948402734,3.69684,2705.1,2704.4,0.273]
["bitfinex","ETHUSD",1739948402876,3.69696,2705.0,2704.4,3.97064]
["bitfinex","ETHUSD",1739948403082,3.0,2704.9,2704.4,3.97064]
["bitfinex","ETHUSD",1739948403282,6.69699,2704.9,2704.4,3.97064]
["bitfinex","ETHUSD",1739948403479,3.69763,2704.5,2704.2,0.7663]
["bitfinex","ETHUSD",1739948403695,3.69734,2704.7,2704.2,0.7663]
["bitfinex","ETHUSD",1739948403987,3.69745,2704.6,2704.2,0.7663]
["bitfinex","ETHUSD",1739948404439,4.38898849,2704.7,2704.2,0.7663]
["bitfinex","ETHUSD",1739948404614,9.03968849,2704.7,2704.2,0.7663]
["bitfinex","ETHUSD",1739948405203,3.69746,2704.6,2704.2,0.7663]
["bitfinex","ETHUSD",1739948405401,3.69746,2704.6,2704.1,0.273]
["bitfinex","ETHUSD",1739948406107,5.04841985,2704.6,2704.1,0.273]
["bitfinex","ETHUSD",1739948406324,3.69767,2704.4,2704.0,0.37868761]
["bitfinex","ETHUSD",1739948406523,7.24808,2704.1,2704.0,0.37868761]
["bitfinex","ETHUSD",1739948407340,4.2483,2704.0,2703.6,0.23678408]
["bitfinex","ETHUSD",1739948407644,3.55,2704.0,2703.6,0.23678408]
["bitfinex","ETHUSD",1739948407783,6.69788,2704.3,2703.7,3.69862]
["bitfinex","ETHUSD",1739948407983,6.69788,2704.3,2703.8,3.69849]
["bitfinex","ETHUSD",1739948407984,3.0,2704.3,2703.8,3.69849]
["bitfinex","ETHUSD",1739948408692,3.0,2704.2,2703.8,3.69849]
["bitfinex","ETHUSD",1739948408888,5.10020476,2704.6,2703.6,3.69874]
["bitfinex","ETHUSD",1739948408889,1.35095985,2704.6,2704.1,4.53107]
["bitfinex","ETHUSD",1739948410023,8.04841985,2704.6,2704.1,0.833]
["bitfinex","ETHUSD",1739948410388,4.35095985,2704.6,2704.1,0.833]
["bitfinex","ETHUSD",1739948410596,3.69778,2704.4,2703.8,0.8233]
["bitfinex","ETHUSD",1739948410801,3.69783,2704.3,2703.8,0.8233]
["bitfinex","ETHUSD",1739948411027,3.0,2704.2,2703.8,0.8233]
["bitfinex","ETHUSD",1739948411487,6.69797,2704.2,2703.8,0.8233]
["bitfinex","ETHUSD",1739948411851,6.69797,2704.2,2703.5,4.80015]
["bitfinex","ETHUSD",1739948412043,0.7818,2704.4,2703.5,1.1013]
["bitfinex","ETHUSD",1739948412044,1.219797,2704.1,2703.5,1.1013]
["bitfinex","ETHUSD",1739948412195,3.6983,2704.0,2703.5,1.1013]
["bitfinex","ETHUSD",1739948412543,5.44654491,2704.3,2703.6,0.8045]
["bitfinex","ETHUSD",1739948412544,3.69784,2704.3,2703.6,0.8045]
["bitfinex","ETHUSD",1739948412701,7.39577,2704.3,2703.7,3.69849]
["bitfinex","ETHUSD",1739948412904,3.6981,2704.1,2703.6,0.8045]
["bitfinex","ETHUSD",1739948414122,3.0,2704.0,2703.6,0.8045]
["bitfinex","ETHUSD",1739948414327,3.72481,2704.0,2703.6,0.8045]
["bitfinex","ETHUSD",1739948414691,3.0,2704.0,2703.6,0.8045]
["bitfinex","ETHUSD",1739948414907,6.69818,2704.1,2703.6,0.8045]
["bitfinex","ETHUSD",1739948415118,0.55,2704.0,2703.6,0.8045]
["bitfinex","ETHUSD",1739948415757,3.0,2704.1,2703.6,0.8045]
["bitfinex","ETHUSD",1739948415897,6.69821,2704.1,2703.6,0.8045]
["bitfinex","ETHUSD",1739948416340,6.69821,2704.1,2703.6,4.50325]
["bitfinex","ETHUSD",1739948416657,3.0,2704.1,2703.6,4.50325]
["bitfinex","ETHUSD",1739948418301,0.55,2704.2,2703.8,3.69843]
["bitfinex","ETHUSD",1739948418738,4.76113083,2704.5,2703.8,3.69843]
["bitfinex","ETHUSD",1739948419038,0.96933083,2704.5,2704.0,0.8078]
["bitfinex","ETHUSD",1739948419343,4.6507,2704.7,2704.2,3.69785]
["bitfinex","ETHUSD",1739948419706,3.0,2704.6,2704.2,3.69785]
["bitfinex","ETHUSD",1739948420200,3.0,2704.6,2704.1,3.69808]
["bitfinex","ETHUSD",1739948420418,3.0,2704.6,2704.1,7.39608]
["bitfinex","ETHUSD",1739948420612,3.0,2704.6,2704.1,3.698]
["bitfinex","ETHUSD",1739948421132,3.0,2704.6,2704.1,7.39601]
["bitfinex","ETHUSD",1739948421334,4.6507,2704.7,2704.5,3.69743]
["bitfinex","ETHUSD",1739948421538,4.6507,2704.7,2704.5,4.46513]
["bitfinex","ETHUSD",1739948421840,4.6507,2704.7,2704.5,0.7677]
["bitfinex","ETHUSD",1739948422848,3.6974,2704.6,2704.5,0.7677]
["bitfinex","ETHUSD",1739948423415,4.6507,2704.7,2704.2,1.0717]
["bitfinex","ETHUSD",1739948423617,3.69781,2704.3,2704.2,0.7967]
["bitfinex","ETHUSD",1739948423804,3.69781,2704.3,2704.1,0.37831665]
["bitfinex","ETHUSD",1739948424034,3.69795,2704.2,2704.1,0.37831665]
["bitfinex","ETHUSD",1739948424936,3.69795,2704.2,2703.9,0.7715]
["bitfinex","ETHUSD",1739948425160,3.69805,2704.2,2703.9,0.7715]
["bitfinex","ETHUSD",1739948425320,3.69809,2704.1,2703.9,0.7715]
["bitfinex","ETHUSD",1739948425523,3.69805,2704.2,2703.9,0.7715]
["bitfinex","ETHUSD",1739948425705,3.69822,2704.0,2703.9,0.7715]
["bitfinex","ETHUSD",1739948425906,3.69805,2704.2,2703.9,0.7715]
["bitfinex","ETHUSD",1739948426205,5.86877,2704.7,2703.9,0.7715]
["bitfinex","ETHUSD",1739948426547,5.86877,2704.7,2703.8,0.31198158]
["bitfinex","ETHUSD",1739948426548,3.69741,2704.6,2704.1,0.8231]
["bitfinex","ETHUSD",1739948427163,3.69756,2704.5,2704.1,0.8231]
["bitfinex","ETHUSD",1739948427571,3.69771,2704.4,2704.1,0.8231]
["bitfinex","ETHUSD",1739948428636,3.69784,2704.3,2704.1,0.8231]
["bitfinex","ETHUSD",1739948428937,1.3241,2704.6,2704.1,0.8231]
["bitfinex","ETHUSD",1739948429131,3.69795,2704.2,2703.8,0.8216]
["bitfinex","ETHUSD",1739948429538,3.69812,2704.1,2703.8,0.8216]
["bitfinex","ETHUSD",1739948429738,3.69832,2704.0,2703.8,0.8216]
["bitfinex","ETHUSD",1739948429936,0.369832,2703.9,2703.8,0.8216]
["bitfinex","ETHUSD",1739948430135,3.69828,2704.0,2703.8,0.8216]
["bitfinex","ETHUSD",1739948430355,6.14408491,2704.5,2703.6,1.12921397]
["bitfinex","ETHUSD",1739948430356,3.69863,2703.7,2703.6,1.12921397]
["bitfinex","ETHUSD",1739948430795,3.6983,2704.0,2703.6,1.12921397]
["bitfinex","ETHUSD",1739948430936,3.69863,2703.7,2703.6,1.12921397]
["bitfinex","ETHUSD",1739948431269,3.69863,2703.7,2703.6,0.7508]
["bitfinex","ETHUSD",1739948431472,7.39718,2703.8,2703.3,0.8266]
["bitfinex","ETHUSD",1739948431672,3.69874,2703.7,2703.3,0.8266]
["bitfinex","ETHUSD",1739948432064,3.69847,2703.9,2703.3,4.52576]
["bitfinex","ETHUSD",1739948432236,0.55,2704.0,2703.3,0.8266]
["bitfinex","ETHUSD",1739948432569,3.69866,2703.7,2703.3,0.8266]
["bitfinex","ETHUSD",1739948432968,7.39739,2703.7,2703.3,0.8266]
["bitfinex","ETHUSD",1739948433169,3.69866,2703.7,2703.3,0.8266]
["bitfinex","ETHUSD",1739948434044,3.69852,2703.8,2703.3,0.8266]
["bitfinex","ETHUSD",1739948434465,3.6984,2703.9,2703.3,0.8266]
["bitfinex","ETHUSD",1739948434670,3.6984,2703.9,2703.3,4.52577]
["bitfinex","ETHUSD",1739948435070,3.6986,2703.8,2703.3,0.8266]
["bitfinex","ETHUSD",1739948435284,3.6984,2703.9,2703.3,0.8266]
["bitfinex","ETHUSD",1739948435479,3.69863,2703.7,2703.3,0.8266]
["bitfinex","ETHUSD",1739948435693,0.7649,2704.1,2703.5,3.69883]
["bitfinex","ETHUSD",1739948435879,4.22147,2704.6,2703.6,4.53844503]
["bitfinex","ETHUSD",1739948436196,3.69785,2704.3,2703.7,4.50133]
["bitfinex","ETHUSD",1739948437286,3.69755,2704.5,2703.8,0.7628]
["bitfinex","ETHUSD",1739948437599,4.6507,2704.7,2704.0,0.7863]
["bitfinex","ETHUSD",1739948437902,4.6507,2704.7,2704.3,3.69773]
["bitfinex","ETHUSD",1739948438201,4.6507,2704.7,2704.4,0.7863]
["bitfinex","ETHUSD",1739948438668,4.6507,2704.7,2704.6,4.4707]
["bitfinex","ETHUSD",1739948438999,4.6507,2704.7,2704.6,0.7733]
["bitfinex","ETHUSD",1739948439386,8.34796,2704.7,2704.6,0.7733]
["bitfinex","ETHUSD",1739948439704,9.182756,2704.7,2704.3,0.274]
["bitfinex","ETHUSD",1739948439996,4.6507,2704.7,2704.3,0.274]
["bitfinex","ETHUSD",1739948440366,4.6507,2704.7,2704.3,3.97178]
["bitfinex","ETHUSD",1739948440805,4.6507,2704.7,2704.3,0.274]
["bitfinex","ETHUSD",1739948440806,8.34798,2704.7,2704.3,0.274]
["bitfinex","ETHUSD",1739948441171,4.6507,2704.7,2704.3,0.274]
["bitfinex","ETHUSD",1739948441379,4.6507,2704.7,2704.3,3.97179]
["bitfinex","ETHUSD",1739948442736,4.6507,2704.7,2704.4,0.03697269]
["bitfinex","ETHUSD",1739948443330,4.6507,2704.7,2704.3,3.97179]
["bitfinex","ETHUSD",1739948443521,4.6507,2704.7,2704.4,0.0369727]
["bitfinex","ETHUSD",1739948443709,4.6507,2704.7,2704.5,4.5176]
["bitfinex","ETHUSD",1739948443911,4.6507,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1739948444231,4.6507,2704.7,2704.6,4.5175]
["bitfinex","ETHUSD",1739948444598,4.6507,2704.7,2704.6,6.96404491]
["bitfinex","ETHUSD",1739948444793,4.6507,2704.7,2704.6,9.96404491]
["bitfinex","ETHUSD",1739948445199,3.63351577,2704.7,2704.6,9.96404491]
["bitfinex","ETHUSD",1739948445399,3.63351577,2704.7,2704.6,10.23890224]
["bitfinex","ETHUSD",1739948445737,3.63351577,2704.7,2704.6,10.47478147]
["bitfinex","ETHUSD",1739948445919,2.41756264,2704.7,2704.6,10.47478147]
["bitfinex","ETHUSD",1739948447008,3.69598,2705.7,2704.7,0.7971]
["bitfinex","ETHUSD",1739948447214,3.69598,2705.7,2705.1,0.7971]
["bitfinex","ETHUSD",1739948447531,3.69598,2705.7,2705.1,4.7678]
["bitfinex","ETHUSD",1739948447532,3.69599,2705.7,2705.1,4.7678]
["bitfinex","ETHUSD",1739948447706,3.69582,2705.8,2705.2,3.69656]
["bitfinex","ETHUSD",1739948447897,3.69593,2705.7,2705.2,3.69656]
["bitfinex","ETHUSD",1739948448094,3.69593,2705.7,2705.1,4.76781]
["bitfinex","ETHUSD",1739948448294,0.448052,2705.8,2705.1,4.7677]
["bitfinex","ETHUSD",1739948448496,3.69584,2705.8,2705.2,3.6965]
["bitfinex","ETHUSD",1739948449773,4.48033,2705.9,2705.3,3.69636]
["bitfinex","ETHUSD",1739948449940,0.7847,2705.9,2705.4,3.69627]
["bitfinex","ETHUSD",1739948450129,0.7723,2706.1,2705.5,3.69607]
["bitfinex","ETHUSD",1739948450333,0.7723,2706.3,2705.6,0.7768]
["bitfinex","ETHUSD",1739948450555,0.773,2707.3,2705.8,2.44654491]
["bitfinex","ETHUSD",1739948450757,0.773,2706.7,2705.9,1.024]
["bitfinex","ETHUSD",1739948450990,3.69524,2706.2,2705.9,0.274]
["bitfinex","ETHUSD",1739948451195,3.69524,2706.2,2705.7,0.75]
["bitfinex","ETHUSD",1739948451196,3.69565,2705.9,2705.7,0.75]
["bitfinex","ETHUSD",1739948451369,3.69535,2706.1,2705.4,4.44628]
["bitfinex","ETHUSD",1739948451540,3.6955,2706.0,2705.4,4.44628]
["bitfinex","ETHUSD",1739948451735,3.6957,2705.9,2705.4,0.75]
["bitfinex","ETHUSD",1739948451990,1.142524,2706.2,2705.4,0.75]
["bitfinex","ETHUSD",1739948451991,3.69586,2705.8,2705.4,0.75]
["bitfinex","ETHUSD",1739948452152,3.69553,2706.0,2705.4,0.75]
["bitfinex","ETHUSD",1739948452352,2.4176,2705.9,2705.4,0.75]
["bitfinex","ETHUSD",1739948452596,3.69576,2705.8,2705.4,0.75]
["bitfinex","ETHUSD",1739948453136,3.69576,2705.8,2705.3,6.69635]
["bitfinex","ETHUSD",1739948453137,3.69606,2705.6,2705.2,8.587]
["bitfinex","ETHUSD",1739948453784,3.69606,2705.6,2705.2,8.313]
["bitfinex","ETHUSD",1739948453985,3.69616,2705.6,2705.2,8.313]
["bitfinex","ETHUSD",1739948454136,3.69632,2705.4,2705.2,8.313]
["bitfinex","ETHUSD",1739948455157,3.6961,2705.6,2705.2,8.313]
["bitfinex","ETHUSD",1739948455541,0.7725,2705.7,2705.2,8.313]
["bitfinex","ETHUSD",1739948455953,4.46842,2705.7,2705.2,8.313]
["bitfinex","ETHUSD",1739948456150,2.4176,2705.9,2705.5,3.69616]
["bitfinex","ETHUSD",1739948456797,2.4176,2705.9,2705.5,3.69609]
["bitfinex","ETHUSD",1739948458373,2.4176,2705.9,2705.7,3.6958]
["bitfinex","ETHUSD",1739948459638,2.4176,2705.9,2705.8,4.50016]
["bitfinex","ETHUSD",1739948459846,2.4176,2705.9,2705.8,4.77416]
["bitfinex","ETHUSD",1739948460035,2.4176,2705.9,2705.8,7.22070491]
["bitfinex","ETHUSD",1739948461572,2.4176,2705.9,2705.6,0.274]
["bitfinex","ETHUSD",1739948461891,2.4176,2705.9,2705.6,3.96992]
["bitfinex","ETHUSD",1739948462068,2.4176,2705.9,2705.7,3.69582]
["bitfinex","ETHUSD",1739948462251,2.4176,2705.9,2705.8,3.69576]
["bitfinex","ETHUSD",1739948462441,2.4176,2705.9,2705.8,4.49496]
["bitfinex","ETHUSD",1739948466182,2.4176,2705.9,2705.8,4.53190955]
["bitfinex","ETHUSD",1739948466360,2.4176,2705.9,2705.8,4.49496]
["bitfinex","ETHUSD",1739948466848,1.66937885,2705.9,2705.8,4.49496]
["bitfinex","ETHUSD",1739948468071,1.66937885,2705.9,2705.8,4.73005494]
["bitfinex","ETHUSD",1739948468286,1.66937885,2705.9,2705.8,5.00405494]
["bitfinex","ETHUSD",1739948468481,0.7765,2706.4,2705.8,5.00405494]
["bitfinex","ETHUSD",1739948468703,0.7765,2706.4,2705.9,3.69561]
["bitfinex","ETHUSD",1739948468871,0.7765,2706.4,2706.0,3.69548]
["bitfinex","ETHUSD",1739948469197,0.7765,2706.4,2706.1,3.6953]
["bitfinex","ETHUSD",1739948469595,0.7765,2706.4,2705.9,3.69561]
["bitfinex","ETHUSD",1739948469902,4.47156,2706.4,2705.9,0.274]
["bitfinex","ETHUSD",1739948470089,0.7765,2706.4,2705.9,0.274]
["bitfinex","ETHUSD",1739948470283,0.7765,2706.4,2706.0,3.69544]
["bitfinex","ETHUSD",1739948470471,3.7682,2706.9,2706.4,3.69494]
["bitfinex","ETHUSD",1739948470658,0.7682,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1739948470862,5.38,2707.0,2706.7,3.69441]
["bitfinex","ETHUSD",1739948471292,0.7682,2707.1,2706.7,0.7596]
["bitfinex","ETHUSD",1739948471500,4.46189,2707.4,2706.8,3.69432]
["bitfinex","ETHUSD",1739948471694,0.7682,2707.4,2706.8,3.69432]
["bitfinex","ETHUSD",1739948472095,0.7682,2707.4,2706.9,3.69415]
["bitfinex","ETHUSD",1739948472474,3.7682,2707.4,2706.9,7.38832]
["bitfinex","ETHUSD",1739948472675,3.7682,2707.4,2706.9,3.69415]
["bitfinex","ETHUSD",1739948473189,0.7682,2707.4,2707.1,3.69398]
["bitfinex","ETHUSD",1739948473393,0.7682,2707.4,2706.9,3.69415]
["bitfinex","ETHUSD",1739948473568,0.7682,2707.4,2706.9,3.69421]
["bitfinex","ETHUSD",1739948473763,2.4376,2707.4,2706.7,1.0346]
["bitfinex","ETHUSD",1739948473977,1.6694,2707.4,2707.3,3.69371]
["bitfinex","ETHUSD",1739948476209,1.6694,2707.4,2707.3,4.41933307]
["bitfinex","ETHUSD",1739948477727,1.6694,2707.4,2707.3,9.34244142]
["bitfinex","ETHUSD",1739948478016,0.92914851,2707.4,2707.3,9.34244142]
["bitfinex","ETHUSD",1739948478890,0.92914851,2707.4,2707.3,10.13334142]
["bitfinex","ETHUSD",1739948479205,0.7796,2708.4,2708.1,3.69258]
["bitfinex","ETHUSD",1739948480014,0.8125,2708.8,2707.9,1.0649]
["bitfinex","ETHUSD",1739948480217,0.8125,2708.2,2707.8,0.274]
["bitfinex","ETHUSD",1739948480726,0.8125,2708.2,2707.8,3.96694]
["bitfinex","ETHUSD",1739948480881,0.8125,2708.2,2707.8,1.02877145]
["bitfinex","ETHUSD",1739948481084,4.50508,2708.2,2707.6,0.274]
["bitfinex","ETHUSD",1739948481384,4.955588,2708.2,2707.6,3.96727]
["bitfinex","ETHUSD",1739948482029,1.263008,2708.2,2707.6,0.274]
["bitfinex","ETHUSD",1739948482227,0.8125,2708.2,2707.8,3.69293]
["bitfinex","ETHUSD",1739948482515,0.8125,2708.2,2707.6,4.0041383]
["bitfinex","ETHUSD",1739948482516,0.8125,2708.2,2707.6,3.96721]
["bitfinex","ETHUSD",1739948482725,0.8125,2708.2,2707.6,4.00412831]
["bitfinex","ETHUSD",1739948482910,0.8125,2708.2,2707.7,3.69314]
["bitfinex","ETHUSD",1739948483214,6.69236,2708.3,2707.8,0.8226]
["bitfinex","ETHUSD",1739948483419,0.7912,2708.4,2707.9,3.69277]
["bitfinex","ETHUSD",1739948483781,0.7912,2708.6,2708.1,3.69254]
["bitfinex","ETHUSD",1739948484218,4.48317,2708.6,2707.9,3.69277]
["bitfinex","ETHUSD",1739948484421,3.69244,2708.3,2707.8,0.8226]
["bitfinex","ETHUSD",1739948484619,0.7903,2708.1,2707.7,3.6931]
["bitfinex","ETHUSD",1739948485118,4.24746635,2708.6,2707.9,3.20624491]
["bitfinex","ETHUSD",1739948485119,0.9291,2708.6,2707.9,3.20624491]
["bitfinex","ETHUSD",1739948485316,0.9291,2708.6,2708.3,3.69224]
["bitfinex","ETHUSD",1739948485678,0.9291,2708.6,2708.4,3.69217]
["bitfinex","ETHUSD",1739948485881,0.9291,2708.6,2708.3,3.72915946]
["bitfinex","ETHUSD",1739948486083,0.9291,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1739948486510,0.9291,2708.6,2708.4,3.69221]
["bitfinex","ETHUSD",1739948486695,0.9291,2708.6,2708.4,7.38431]
["bitfinex","ETHUSD",1739948487022,0.9291,2708.6,2708.5,4.49238]
["bitfinex","ETHUSD",1739948487789,0.9291,2708.6,2708.5,10.1587706]
["bitfinex","ETHUSD",1739948489517,0.9291,2708.6,2708.5,5.6663906]
["bitfinex","ETHUSD",1739948489701,0.9291,2708.6,2708.5,5.9413906]
["bitfinex","ETHUSD",1739948491948,0.9291,2708.6,2708.5,1.01828225]
["bitfinex","ETHUSD",1739948492531,0.8288,2708.4,2708.1,0.275]
["bitfinex","ETHUSD",1739948492735,4.52104,2708.4,2708.1,0.275]
["bitfinex","ETHUSD",1739948492902,3.69243,2708.3,2707.8,4.92310835]
["bitfinex","ETHUSD",1739948493310,3.69263,2708.1,2707.8,4.92310835]
["bitfinex","ETHUSD",1739948493649,3.69243,2708.3,2707.8,5.6559609]
["bitfinex","ETHUSD",1739948494153,3.69243,2708.3,2707.8,4.92310835]
["bitfinex","ETHUSD",1739948494334,3.69251,2708.2,2707.8,4.92310835]
["bitfinex","ETHUSD",1739948494539,0.8034,2708.0,2707.6,0.275]
["bitfinex","ETHUSD",1739948496754,0.7916,2708.3,2707.8,3.69291]
["bitfinex","ETHUSD",1739948497214,0.7916,2708.3,2707.9,3.69289]
["bitfinex","ETHUSD",1739948497645,0.7916,2708.3,2707.7,4.48685]
["bitfinex","ETHUSD",1739948498157,0.7916,2708.3,2707.8,3.69302]
["bitfinex","ETHUSD",1739948498332,0.7916,2708.3,2708.0,3.69268]
["bitfinex","ETHUSD",1739948499253,0.7916,2708.3,2707.9,3.69288]
["bitfinex","ETHUSD",1739948499942,3.69252,2708.2,2707.8,0.275]
["bitfinex","ETHUSD",1739948500259,0.81764,2708.2,2707.8,0.275]
["bitfinex","ETHUSD",1739948500425,4.48407,2708.3,2707.6,3.69327]
["bitfinex","ETHUSD",1739948500626,0.7916,2708.3,2707.7,3.92710972]
["bitfinex","ETHUSD",1739948501036,4.48396,2708.3,2707.7,3.92710972]
["bitfinex","ETHUSD",1739948501258,3.6927,2708.1,2707.7,0.23404972]
["bitfinex","ETHUSD",1739948501561,4.51929,2707.9,2707.7,0.23404972]
["bitfinex","ETHUSD",1739948501726,3.69303,2707.8,2707.7,0.23404972]
["bitfinex","ETHUSD",1739948502146,4.51929,2707.9,2707.7,0.23404972]
["bitfinex","ETHUSD",1739948502470,4.51929,2707.9,2707.4,4.92310835]
["bitfinex","ETHUSD",1739948502471,3.69317,2707.7,2707.4,0.275]
["bitfinex","ETHUSD",1739948503358,3.69317,2707.7,2707.3,0.75114173]
["bitfinex","ETHUSD",1739948503655,0.8264,2707.9,2707.4,3.69346]
["bitfinex","ETHUSD",1739948504561,0.8264,2707.9,2707.5,3.69336]
["bitfinex","ETHUSD",1739948504761,0.8264,2707.9,2707.6,3.6933]
["bitfinex","ETHUSD",1739948504961,0.8264,2707.9,2707.4,3.69349]
["bitfinex","ETHUSD",1739948505260,0.8264,2707.9,2707.3,4.44477173]
["bitfinex","ETHUSD",1739948505460,0.8264,2707.9,2707.4,3.69355]
["bitfinex","ETHUSD",1739948505660,0.8264,2707.9,2707.3,4.44477173]
["bitfinex","ETHUSD",1739948505827,0.8264,2707.9,2707.4,0.23477863]
["bitfinex","ETHUSD",1739948505828,4.51931,2707.9,2707.4,0.23477863]
["bitfinex","ETHUSD",1739948506030,0.8264,2707.9,2707.4,0.23477863]
["bitfinex","ETHUSD",1739948506250,0.8264,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1739948506463,6.1951,2708.3,2707.6,4.50904]
["bitfinex","ETHUSD",1739948506666,3.69262,2708.1,2707.4,12.54487698]
["bitfinex","ETHUSD",1739948506977,4.50804,2707.9,2707.4,5.15788698]
["bitfinex","ETHUSD",1739948507127,0.8151,2707.9,2707.4,8.85144698]
["bitfinex","ETHUSD",1739948507468,0.8151,2707.9,2707.5,0.23477863]
["bitfinex","ETHUSD",1739948507766,0.8151,2707.9,2707.6,3.69329]
["bitfinex","ETHUSD",1739948507965,0.8151,2707.9,2707.6,3.69322]
["bitfinex","ETHUSD",1739948508460,0.8151,2707.9,2707.5,0.23477863]
["bitfinex","ETHUSD",1739948508461,0.8151,2707.9,2707.5,3.92819863]
["bitfinex","ETHUSD",1739948508660,0.8151,2707.9,2707.5,3.69342]
["bitfinex","ETHUSD",1739948508966,0.8151,2707.9,2707.4,4.92310835]
["bitfinex","ETHUSD",1739948509263,0.8151,2707.9,2707.5,3.69333]
["bitfinex","ETHUSD",1739948509430,0.8151,2707.9,2707.7,3.69312]
["bitfinex","ETHUSD",1739948509767,0.8151,2707.9,2707.5,3.69333]
["bitfinex","ETHUSD",1739948509980,0.8151,2707.9,2707.6,3.6933]
["bitfinex","ETHUSD",1739948510183,0.7771,2708.2,2707.7,3.69307]
["bitfinex","ETHUSD",1739948510470,2.123986,2708.2,2707.6,3.92795587]
["bitfinex","ETHUSD",1739948511029,2.123986,2708.2,2707.6,3.92787587]
["bitfinex","ETHUSD",1739948511236,5.816486,2708.2,2707.6,3.92787587]
["bitfinex","ETHUSD",1739948511468,2.123986,2708.2,2707.6,3.92787587]
["bitfinex","ETHUSD",1739948511668,2.123986,2708.2,2707.7,3.69307]
["bitfinex","ETHUSD",1739948511871,2.123986,2708.2,2707.6,3.69322]
["bitfinex","ETHUSD",1739948512737,2.123986,2708.2,2707.5,0.79673048]
["bitfinex","ETHUSD",1739948512738,2.123986,2708.2,2707.7,3.69315]
["bitfinex","ETHUSD",1739948512930,0.7771,2708.2,2707.5,0.7598]
["bitfinex","ETHUSD",1739948513161,0.7771,2708.2,2707.9,3.69281]
["bitfinex","ETHUSD",1739948513582,0.9291,2708.6,2708.0,0.31092532]
["bitfinex","ETHUSD",1739948513742,0.9291,2708.6,2708.3,3.69223]
["bitfinex","ETHUSD",1739948514979,0.9291,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1739948517082,0.9291,2708.6,2708.5,4.44167843]
["bitfinex","ETHUSD",1739948517581,0.9291,2708.6,2708.5,0.74959843]
["bitfinex","ETHUSD",1739948518185,0.9291,2708.6,2708.3,0.274]
["bitfinex","ETHUSD",1739948518703,0.9291,2708.6,2708.3,0.9988018]
["bitfinex","ETHUSD",1739948518989,0.7943,2708.5,2708.2,0.274]
["bitfinex","ETHUSD",1739948519672,0.7943,2708.5,2708.1,0.274]
["bitfinex","ETHUSD",1739948520057,0.9291,2708.6,2708.1,1.0768]
["bitfinex","ETHUSD",1739948520265,0.9291,2708.6,2708.3,3.69226]
["bitfinex","ETHUSD",1739948520463,0.9291,2708.6,2708.1,4.71333166]
["bitfinex","ETHUSD",1739948521148,0.7589,2708.5,2708.1,4.71333166]
["bitfinex","ETHUSD",1739948521563,0.7589,2708.5,2708.2,3.69248]
["bitfinex","ETHUSD",1739948522889,0.7589,2708.5,2708.3,3.69227]
["bitfinex","ETHUSD",1739948523244,0.7589,2708.5,2708.4,3.69221]
["bitfinex","ETHUSD",1739948523472,0.9291,2708.6,2708.3,3.69227]
["bitfinex","ETHUSD",1739948523986,0.9291,2708.6,2708.4,3.6922]
["bitfinex","ETHUSD",1739948524164,0.9291,2708.6,2708.4,3.69212]
["bitfinex","ETHUSD",1739948524525,0.9291,2708.6,2708.4,3.69211]
["bitfinex","ETHUSD",1739948525251,0.9291,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1739948526149,0.9291,2708.6,2708.4,3.69211]
["bitfinex","ETHUSD",1739948526350,0.9291,2708.6,2708.2,3.69239]
["bitfinex","ETHUSD",1739948526564,0.9291,2708.6,2708.1,4.71324166]
["bitfinex","ETHUSD",1739948527053,0.9291,2708.6,2708.2,3.69247]
["bitfinex","ETHUSD",1739948527782,0.9291,2708.6,2708.2,3.6924]
["bitfinex","ETHUSD",1739948527951,0.9291,2708.6,2708.2,3.69239]
["bitfinex","ETHUSD",1739948528358,0.7589,2708.5,2708.2,3.96539]
["bitfinex","ETHUSD",1739948528860,0.7589,2708.5,2708.2,7.65777]
["bitfinex","ETHUSD",1739948529066,0.7589,2708.5,2708.2,3.96538]
["bitfinex","ETHUSD",1739948529574,0.4502378,2708.5,2708.3,3.69223]
["bitfinex","ETHUSD",1739948529902,0.9291,2708.6,2708.4,3.72913072]
["bitfinex","ETHUSD",1739948530072,0.9291,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1739948530273,0.9291,2708.6,2708.4,3.69221]
["bitfinex","ETHUSD",1739948530472,0.9291,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1739948530871,0.9291,2708.6,2708.4,3.69221]
["bitfinex","ETHUSD",1739948531072,0.9291,2708.6,2708.2,8.88851835]
["bitfinex","ETHUSD",1739948531298,0.9291,2708.6,2708.4,3.69212]
["bitfinex","ETHUSD",1739948531799,0.9291,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1739948532048,0.9291,2708.6,2708.5,4.51958]
["bitfinex","ETHUSD",1739948532161,0.9291,2708.6,2708.5,4.55649663]
["bitfinex","ETHUSD",1739948532358,0.9291,2708.6,2708.5,7.55649663]
["bitfinex","ETHUSD",1739948532562,0.7938,2709.7,2708.5,9.33751719]
["bitfinex","ETHUSD",1739948532807,0.7938,2709.7,2709.4,3.69075]
["bitfinex","ETHUSD",1739948533109,0.7938,2709.7,2709.4,3.96375]
["bitfinex","ETHUSD",1739948533319,0.0579992,2710.0,2709.4,3.96375]
["bitfinex","ETHUSD",1739948533320,0.0579992,2710.0,2709.6,3.69046]
["bitfinex","ETHUSD",1739948534000,0.0579992,2710.0,2709.2,0.8321]
["bitfinex","ETHUSD",1739948534165,4.47205,2709.9,2709.3,0.274]
["bitfinex","ETHUSD",1739948534366,4.51234792,2709.8,2709.3,0.274]
["bitfinex","ETHUSD",1739948534567,0.82201792,2709.8,2709.3,0.274]
["bitfinex","ETHUSD",1739948534767,0.82201792,2709.8,2709.3,3.96494]
["bitfinex","ETHUSD",1739948535025,0.7818,2709.9,2709.3,3.96494]
["bitfinex","ETHUSD",1739948535231,3.69039,2709.8,2709.3,0.274]
["bitfinex","ETHUSD",1739948535370,3.69067,2709.6,2709.3,0.274]
["bitfinex","ETHUSD",1739948535708,0.7511,2709.7,2709.3,0.274]
["bitfinex","ETHUSD",1739948536077,4.44164,2709.7,2709.3,0.274]
["bitfinex","ETHUSD",1739948536285,4.134834,2709.6,2709.3,0.274]
["bitfinex","ETHUSD",1739948536692,0.444164,2709.6,2709.3,0.274]
["bitfinex","ETHUSD",1739948536888,0.444164,2709.6,2709.0,3.96436]
["bitfinex","ETHUSD",1739948537114,0.8201,2709.9,2709.2,3.69112]
["bitfinex","ETHUSD",1739948537292,4.51027,2709.9,2709.2,3.69112]
["bitfinex","ETHUSD",1739948537492,0.8201,2709.9,2709.0,4.70811557]
["bitfinex","ETHUSD",1739948537690,4.14721592,2709.8,2709.0,4.70811557]
["bitfinex","ETHUSD",1739948538107,4.14721592,2709.8,2709.1,3.69126]
["bitfinex","ETHUSD",1739948538427,0.45682592,2709.8,2709.2,3.69107]
["bitfinex","ETHUSD",1739948538625,4.14716592,2709.8,2709.0,4.43511557]
["bitfinex","ETHUSD",1739948538792,4.14716592,2709.8,2709.1,0.273]
["bitfinex","ETHUSD",1739948538793,3.69058,2709.6,2709.1,0.273]
["bitfinex","ETHUSD",1739948539118,0.7848,2709.5,2709.1,0.273]
["bitfinex","ETHUSD",1739948539417,4.47563,2709.5,2709.0,0.74376557]
["bitfinex","ETHUSD",1739948539585,0.7636,2709.4,2708.9,0.273]
["bitfinex","ETHUSD",1739948539784,0.7636,2709.4,2708.5,0.7807]
["bitfinex","ETHUSD",1739948539785,0.7752,2709.2,2708.5,0.7807]
["bitfinex","ETHUSD",1739948539980,0.7752,2709.2,2705.7,2.08270131]
["bitfinex","ETHUSD",1739948539981,0.7752,2708.8,2707.6,0.7586]
["bitfinex","ETHUSD",1739948540185,0.7752,2708.8,2707.9,3.69283]
["bitfinex","ETHUSD",1739948540413,0.7752,2708.3,2707.7,11.99509]
["bitfinex","ETHUSD",1739948540579,0.7752,2708.3,2707.8,0.274]
["bitfinex","ETHUSD",1739948540782,0.7752,2708.3,2707.8,3.96698]
["bitfinex","ETHUSD",1739948541016,0.7752,2708.3,2707.9,0.73585002]
["bitfinex","ETHUSD",1739948541588,0.8318,2708.7,2708.0,3.69274]
["bitfinex","ETHUSD",1739948541794,1.82824688,2708.7,2708.0,3.72966316]
["bitfinex","ETHUSD",1739948542039,0.8318,2708.7,2708.2,3.69247]
["bitfinex","ETHUSD",1739948542523,0.8318,2708.7,2708.3,3.69233]
["bitfinex","ETHUSD",1739948542818,0.8318,2708.7,2708.4,3.69221]
["bitfinex","ETHUSD",1739948543004,0.7653,2709.0,2708.4,3.69221]
["bitfinex","ETHUSD",1739948543825,0.7653,2709.0,2708.6,3.69189]
["bitfinex","ETHUSD",1739948543989,0.7653,2709.0,2708.4,3.69217]
["bitfinex","ETHUSD",1739948544189,0.7653,2709.0,2708.6,3.6919]
["bitfinex","ETHUSD",1739948544986,0.7653,2709.0,2708.6,3.69183]
["bitfinex","ETHUSD",1739948545213,0.7653,2709.0,2708.7,3.69177]
["bitfinex","ETHUSD",1739948545923,0.7882,2709.3,2709.1,3.69119]
["bitfinex","ETHUSD",1739948546089,0.7882,2709.5,2709.1,3.69119]
["bitfinex","ETHUSD",1739948546523,0.7882,2709.5,2708.9,4.74253]
["bitfinex","ETHUSD",1739948546824,0.7882,2709.5,2708.9,3.96543]
["bitfinex","ETHUSD",1739948547146,3.69095,2709.4,2709.0,0.274]
["bitfinex","ETHUSD",1739948547552,7.38193,2709.4,2709.0,0.274]
["bitfinex","ETHUSD",1739948547762,3.69095,2709.4,2709.0,0.274]
["bitfinex","ETHUSD",1739948548254,3.69101,2709.3,2709.0,0.274]
["bitfinex","ETHUSD",1739948548547,3.69114,2709.2,2708.7,4.92310835]
["bitfinex","ETHUSD",1739948548753,4.79845,2709.2,2708.7,4.92310835]
["bitfinex","ETHUSD",1739948548957,4.79845,2709.2,2708.7,5.19710835]
["bitfinex","ETHUSD",1739948549252,4.44151,2709.0,2708.7,5.19710835]
["bitfinex","ETHUSD",1739948550121,0.7501,2709.0,2708.7,5.19710835]
["bitfinex","ETHUSD",1739948550732,4.44158,2709.0,2708.7,0.274]
["bitfinex","ETHUSD",1739948550928,5.254852,2709.0,2708.7,0.274]
["bitfinex","ETHUSD",1739948551129,1.563372,2709.0,2708.7,0.274]
["bitfinex","ETHUSD",1739948552434,5.254852,2709.0,2708.7,0.274]
["bitfinex","ETHUSD",1739948553045,1.563372,2709.0,2708.7,0.274]
["bitfinex","ETHUSD",1739948553251,5.254772,2709.0,2708.7,0.274]
["bitfinex","ETHUSD",1739948554074,1.563372,2709.0,2708.7,0.274]
["bitfinex","ETHUSD",1739948554417,0.7501,2709.0,2708.7,0.274]
["bitfinex","ETHUSD",1739948554825,8.13302,2709.0,2708.7,0.274]
["bitfinex","ETHUSD",1739948555025,4.4415,2709.0,2708.7,0.274]
["bitfinex","ETHUSD",1739948555226,3.69155,2708.9,2708.7,0.274]
["bitfinex","ETHUSD",1739948555426,3.69155,2708.9,2708.3,4.42094901]
["bitfinex","ETHUSD",1739948555661,7.38347,2708.8,2708.4,0.273]
["bitfinex","ETHUSD",1739948555879,0.8218,2708.8,2707.8,0.806]
["bitfinex","ETHUSD",1739948556042,0.8218,2708.2,2707.7,12.26904]
["bitfinex","ETHUSD",1739948556228,0.8218,2708.2,2707.9,4.41763608]
["bitfinex","ETHUSD",1739948557167,0.8218,2708.2,2708.0,3.69267]
["bitfinex","ETHUSD",1739948557579,0.8218,2708.2,2707.9,0.72483608]
["bitfinex","ETHUSD",1739948558070,0.8218,2708.2,2707.9,4.41772608]
["bitfinex","ETHUSD",1739948558472,4.48299,2708.5,2707.9,4.41772608]
["bitfinex","ETHUSD",1739948558655,0.7909,2708.5,2708.0,3.69266]
["bitfinex","ETHUSD",1739948558856,0.7909,2708.5,2707.9,0.72483608]
["bitfinex","ETHUSD",1739948559372,0.7909,2708.5,2708.0,3.69267]
["bitfinex","ETHUSD",1739948559373,4.483,2708.5,2708.0,3.69267]
["bitfinex","ETHUSD",1739948559568,0.7909,2708.5,2707.9,0.72483608]
["bitfinex","ETHUSD",1739948559774,0.7909,2708.5,2708.1,7.38503]
["bitfinex","ETHUSD",1739948559975,0.7909,2708.5,2708.0,0.84552374]
["bitfinex","ETHUSD",1739948560277,4.49322,2708.8,2708.3,3.69227]
["bitfinex","ETHUSD",1739948560473,5.311706,2708.8,2708.3,3.69227]
["bitfinex","ETHUSD",1739948560676,1.619986,2708.8,2708.3,7.38449]
["bitfinex","ETHUSD",1739948560872,0.8015,2708.8,2708.3,3.69222]
["bitfinex","ETHUSD",1739948561072,4.49318,2708.8,2708.3,3.69222]
["bitfinex","ETHUSD",1739948561237,0.8015,2708.8,2708.3,3.69222]
["bitfinex","ETHUSD",1739948561438,9.87184,2709.1,2708.1,3.69262]
["bitfinex","ETHUSD",1739948561743,9.87184,2709.1,2708.5,3.69195]
["bitfinex","ETHUSD",1739948561952,11.228129,2709.1,2708.5,7.38393]
["bitfinex","ETHUSD",1739948562195,0.8005,2709.1,2708.8,3.69158]
["bitfinex","ETHUSD",1739948562396,0.8005,2709.1,2708.9,3.69152]
["bitfinex","ETHUSD",1739948562714,4.45752,2709.4,2708.8,3.69158]
["bitfinex","ETHUSD",1739948563014,4.45746,2709.4,2708.8,3.69158]
["bitfinex","ETHUSD",1739948563315,4.45746,2709.4,2708.8,7.38315]
["bitfinex","ETHUSD",1739948563519,4.45746,2709.4,2708.8,3.69157]
["bitfinex","ETHUSD",1739948563705,4.45746,2709.4,2708.8,7.38315]
["bitfinex","ETHUSD",1739948563889,0.7666,2709.4,2708.8,3.69157]
["bitfinex","ETHUSD",1739948564096,0.7666,2709.4,2709.0,3.69139]
["bitfinex","ETHUSD",1739948564408,0.8038,2709.8,2709.2,3.69108]
["bitfinex","ETHUSD",1739948564605,3.0,2709.7,2709.2,3.69108]
["bitfinex","ETHUSD",1739948564918,5.48738992,2709.8,2709.2,7.38212]
["bitfinex","ETHUSD",1739948565295,5.48738992,2709.8,2709.2,7.38206]
["bitfinex","ETHUSD",1739948565497,5.48738992,2709.8,2709.2,3.69102]
["bitfinex","ETHUSD",1739948565697,3.0,2709.7,2709.2,3.69102]
["bitfinex","ETHUSD",1739948566433,4.79698992,2709.8,2709.3,3.69093]
["bitfinex","ETHUSD",1739948566619,0.8038,2709.8,2709.4,3.69078]
["bitfinex","ETHUSD",1739948566827,0.8038,2709.8,2709.3,3.69093]
["bitfinex","ETHUSD",1739948566828,0.0579992,2710.0,2709.6,3.69045]
["bitfinex","ETHUSD",1739948567021,0.0579992,2710.0,2709.5,4.45976]
["bitfinex","ETHUSD",1739948567608,0.0579992,2710.0,2709.6,3.69051]
["bitfinex","ETHUSD",1739948567904,0.0579992,2710.0,2709.7,3.69031]
["bitfinex","ETHUSD",1739948568098,0.0579992,2710.0,2709.5,0.7691]
["bitfinex","ETHUSD",1739948568099,0.0579992,2710.0,2709.8,3.69022]
["bitfinex","ETHUSD",1739948569206,0.0579992,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1739948570122,0.0579992,2710.0,2709.9,4.44447]
["bitfinex","ETHUSD",1739948571034,0.0579992,2710.0,2709.9,0.7543]
["bitfinex","ETHUSD",1739948571334,0.0579992,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1739948572699,0.0579992,2710.0,2709.9,9.43437332]
["bitfinex","ETHUSD",1739948573036,0.0579992,2710.0,2709.9,9.39747835]
["bitfinex","ETHUSD",1739948575439,0.0579992,2710.0,2709.9,9.67147835]
["bitfinex","ETHUSD",1739948576343,0.0579992,2710.0,2709.9,5.19710835]
["bitfinex","ETHUSD",1739948576544,0.0579992,2710.0,2709.9,8.88727835]
["bitfinex","ETHUSD",1739948577041,0.0579992,2710.0,2709.9,9.67367835]
["bitfinex","ETHUSD",1739948577921,0.0579992,2710.0,2709.9,18.48367835]
["bitfinex","ETHUSD",1739948578942,0.0579992,2710.0,2709.9,18.82320365]
["bitfinex","ETHUSD",1739948579835,0.0579992,2710.0,2709.9,18.54920365]
["bitfinex","ETHUSD",1739948580239,0.0579992,2710.0,2709.9,18.82320365]
["bitfinex","ETHUSD",1739948580545,0.0579992,2710.0,2709.9,18.48367835]
["bitfinex","ETHUSD",1739948580746,0.0579992,2710.0,2709.9,17.69727835]
["bitfinex","ETHUSD",1739948581585,0.8663992,2710.0,2709.9,14.00710835]
["bitfinex","ETHUSD",1739948581795,0.8663992,2710.0,2709.6,8.297]
["bitfinex","ETHUSD",1739948582097,0.8663992,2710.0,2709.6,11.98757]
["bitfinex","ETHUSD",1739948582235,0.8663992,2710.0,2709.6,3.69057]
["bitfinex","ETHUSD",1739948582991,4.5565392,2710.0,2709.5,1.01366915]
["bitfinex","ETHUSD",1739948583284,0.8663992,2710.0,2709.6,3.69048]
["bitfinex","ETHUSD",1739948583468,0.0579992,2710.0,2709.7,3.69038]
["bitfinex","ETHUSD",1739948583673,0.0579992,2710.0,2709.7,3.72728064]
["bitfinex","ETHUSD",1739948583833,0.0579992,2710.0,2709.8,3.69017]
["bitfinex","ETHUSD",1739948584033,0.0579992,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1739948584272,0.0579992,2710.0,2709.8,3.69017]
["bitfinex","ETHUSD",1739948584471,0.0579992,2710.0,2709.6,3.69054]
["bitfinex","ETHUSD",1739948584700,0.0579992,2710.0,2709.5,1.01366915]
["bitfinex","ETHUSD",1739948584871,0.0579992,2710.0,2709.8,3.69018]
["bitfinex","ETHUSD",1739948585279,0.0579992,2710.0,2709.8,3.6902]
["bitfinex","ETHUSD",1739948585660,0.0579992,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1739948586274,0.0579992,2710.0,2709.8,3.6902]
["bitfinex","ETHUSD",1739948587556,0.0579992,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1739948587981,0.0579992,2710.0,2709.9,3.7270689]
["bitfinex","ETHUSD",1739948588181,0.0579992,2710.0,2709.9,4.44437]
["bitfinex","ETHUSD",1739948590075,0.0579992,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1739948590839,0.0579992,2710.0,2709.8,3.6902]
["bitfinex","ETHUSD",1739948591046,0.7622,2709.9,2709.8,3.6902]
["bitfinex","ETHUSD",1739948591247,0.0579992,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1739948593290,0.0579992,2710.0,2709.8,3.6903]
["bitfinex","ETHUSD",1739948593586,0.0579992,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1739948595989,0.0579992,2710.0,2709.9,4.49397]
["bitfinex","ETHUSD",1739948596190,0.0579992,2710.0,2709.9,4.53086642]
["bitfinex","ETHUSD",1739948596386,0.0579992,2710.0,2709.9,4.49397]
["bitfinex","ETHUSD",1739948596589,0.0579992,2710.0,2709.9,4.76497612]
["bitfinex","ETHUSD",1739948597691,0.0579992,2710.0,2709.9,5.61669363]
["bitfinex","ETHUSD",1739948597859,0.0579992,2710.0,2709.9,5.89010493]
["bitfinex","ETHUSD",1739948598189,0.0579992,2710.0,2709.9,6.26460854]
["bitfinex","ETHUSD",1739948598487,0.0579992,2710.0,2709.9,6.30149657]
["bitfinex","ETHUSD",1739948599492,9.2e-06,2710.0,2709.9,23.58460492]
["bitfinex","ETHUSD",1739948599788,0.07671665,2711.2,2711.1,3.68853]
["bitfinex","ETHUSD",1739948601089,0.07671665,2711.2,2711.0,0.275]
["bitfinex","ETHUSD",1739948601255,0.8246,2711.1,2711.0,0.275]
["bitfinex","ETHUSD",1739948605991,0.8246,2711.1,2710.7,0.72976618]
["bitfinex","ETHUSD",1739948607664,0.8246,2711.1,2710.7,4.41880618]
["bitfinex","ETHUSD",1739948608062,0.8246,2711.1,2710.7,0.72976618]
["bitfinex","ETHUSD",1739948608500,3.68871,2711.0,2710.7,0.72976618]
["bitfinex","ETHUSD",1739948609500,0.8246,2711.1,2710.7,0.72976618]
["bitfinex","ETHUSD",1739948609875,4.51318,2711.1,2710.7,0.72976618]
["bitfinex","ETHUSD",1739948610285,3.68879,2711.0,2710.7,0.72976618]
["bitfinex","ETHUSD",1739948610487,0.8246,2711.1,2710.7,0.72976618]
["bitfinex","ETHUSD",1739948611002,0.8246,2711.1,2710.7,4.41873618]
["bitfinex","ETHUSD",1739948611318,4.51323,2711.1,2710.7,0.72976618]
["bitfinex","ETHUSD",1739948611466,3.76512665,2711.2,2710.7,1.49256618]
["bitfinex","ETHUSD",1739948611467,0.07671665,2711.2,2710.7,1.49256618]
["bitfinex","ETHUSD",1739948611664,0.07671665,2711.2,2710.8,3.68886]
["bitfinex","ETHUSD",1739948611869,0.07671665,2711.2,2710.7,5.18162618]
["bitfinex","ETHUSD",1739948612099,3.68862,2711.1,2710.7,0.72976618]
["bitfinex","ETHUSD",1739948612303,3.76524665,2711.2,2710.7,0.72976618]
["bitfinex","ETHUSD",1739948612881,3.76524665,2711.2,2710.7,4.41883618]
["bitfinex","ETHUSD",1739948613502,7.45376665,2711.2,2710.7,4.41883618]
["bitfinex","ETHUSD",1739948613695,7.45372665,2711.2,2710.7,4.41883618]
["bitfinex","ETHUSD",1739948613890,3.76520665,2711.2,2710.7,4.41883618]
["bitfinex","ETHUSD",1739948614291,3.76520665,2711.2,2710.7,8.10781618]
["bitfinex","ETHUSD",1739948614607,3.76520665,2711.2,2710.7,4.41874618]
["bitfinex","ETHUSD",1739948615185,3.76520665,2711.2,2710.7,0.72976618]
["bitfinex","ETHUSD",1739948615832,7.45367665,2711.2,2710.7,0.72976618]
["bitfinex","ETHUSD",1739948616126,4.59178432,2711.2,2710.7,0.72976618]
["bitfinex","ETHUSD",1739948616897,4.59178432,2711.2,2710.7,4.41877618]
["bitfinex","ETHUSD",1739948617312,3.68856,2711.1,2710.7,0.72976618]
["bitfinex","ETHUSD",1739948617827,4.59178432,2711.2,2710.7,0.72976618]
["bitfinex","ETHUSD",1739948618617,0.07671665,2711.2,2710.9,0.827]
["bitfinex","ETHUSD",1739948618783,0.0246476,2711.6,2711.5,3.68799]
["bitfinex","ETHUSD",1739948619183,0.0246476,2711.6,2711.5,3.96299]
["bitfinex","ETHUSD",1739948619776,0.7,2711.7,2711.6,4.44975]
["bitfinex","ETHUSD",1739948619974,0.05,2712.2,2711.9,3.68745]
["bitfinex","ETHUSD",1739948620335,0.05,2712.2,2712.1,4.50777]
["bitfinex","ETHUSD",1739948620478,0.6981182,2712.7,2712.4,3.68664]
["bitfinex","ETHUSD",1739948620674,0.6981182,2712.7,2712.4,3.68675]
["bitfinex","ETHUSD",1739948621180,0.6981182,2712.7,2712.3,3.96486]
["bitfinex","ETHUSD",1739948621511,0.6981182,2712.7,2712.4,0.72271249]
["bitfinex","ETHUSD",1739948621709,0.8266,2712.6,2712.3,0.279]
["bitfinex","ETHUSD",1739948621875,0.8266,2712.6,2712.1,1.08562728]
["bitfinex","ETHUSD",1739948621876,4.20776882,2712.5,2712.1,1.08562728]
["bitfinex","ETHUSD",1739948622081,0.52110882,2712.5,2712.1,1.08562728]
["bitfinex","ETHUSD",1739948622391,0.52110882,2712.5,2712.1,4.77279728]
["bitfinex","ETHUSD",1739948622591,0.52110882,2712.5,2712.1,4.43213914]
["bitfinex","ETHUSD",1739948623106,0.8266,2712.6,2712.1,4.43213914]
["bitfinex","ETHUSD",1739948623489,0.8266,2712.6,2712.2,0.279]
["bitfinex","ETHUSD",1739948623899,0.8266,2712.6,2712.1,4.49013914]
["bitfinex","ETHUSD",1739948625012,0.7629,2712.3,2711.0,0.8057]
["bitfinex","ETHUSD",1739948625312,0.31997508,2712.2,2711.3,0.74927484]
["bitfinex","ETHUSD",1739948625538,0.31997508,2712.2,2711.9,3.68733]
["bitfinex","ETHUSD",1739948625827,6.8467182,2712.7,2712.1,3.68716]
["bitfinex","ETHUSD",1739948626035,6.8467182,2712.7,2712.2,3.68703]
["bitfinex","ETHUSD",1739948626343,6.8467182,2712.7,2712.2,3.68697]
["bitfinex","ETHUSD",1739948626344,1.4667182,2712.7,2712.2,3.68697]
["bitfinex","ETHUSD",1739948626488,2.28200002,2712.7,2712.2,3.68697]
["bitfinex","ETHUSD",1739948627020,2.28200002,2712.7,2712.0,3.68727]
["bitfinex","ETHUSD",1739948627202,2.28200002,2712.7,2711.8,4.92310835]
["bitfinex","ETHUSD",1739948627407,2.28200002,2712.7,2712.2,3.68695]
["bitfinex","ETHUSD",1739948628445,2.28200002,2712.7,2712.3,3.68688]
["bitfinex","ETHUSD",1739948628624,0.6981182,2712.7,2712.6,3.6865]
["bitfinex","ETHUSD",1739948628958,0.7878,2713.5,2712.9,4.50578]
["bitfinex","ETHUSD",1739948629290,0.7878,2713.5,2712.8,3.68622]
["bitfinex","ETHUSD",1739948629492,3.69044,2713.4,2712.8,3.68622]
["bitfinex","ETHUSD",1739948629691,4.138264,2713.4,2712.8,3.68622]
["bitfinex","ETHUSD",1739948630042,3.68557,2713.3,2712.7,3.68631]
["bitfinex","ETHUSD",1739948630209,3.68557,2713.3,2712.7,4.69600127]
["bitfinex","ETHUSD",1739948630407,3.68557,2713.3,2712.7,3.96631]
["bitfinex","ETHUSD",1739948630740,3.68557,2713.3,2712.7,0.28]
["bitfinex","ETHUSD",1739948630905,0.4138394,2713.2,2712.7,0.28]
["bitfinex","ETHUSD",1739948631246,0.7809,2713.0,2712.6,4.92310835]
["bitfinex","ETHUSD",1739948632207,0.7809,2713.0,2712.6,8.60959835]
["bitfinex","ETHUSD",1739948632428,0.7809,2713.0,2712.6,4.92310835]
["bitfinex","ETHUSD",1739948633552,4.46694,2713.0,2712.6,4.92310835]
["bitfinex","ETHUSD",1739948633836,0.815276,2712.9,2712.6,4.92310835]
["bitfinex","ETHUSD",1739948634207,4.501386,2712.9,2712.6,4.92310835]
["bitfinex","ETHUSD",1739948634407,4.501386,2712.9,2712.5,3.68659]
["bitfinex","ETHUSD",1739948634408,0.815276,2712.9,2712.5,3.68659]
["bitfinex","ETHUSD",1739948634608,0.815276,2712.9,2712.3,5.52126092]
["bitfinex","ETHUSD",1739948634609,4.501366,2712.9,2712.3,5.52126092]
["bitfinex","ETHUSD",1739948635755,3.68582,2713.1,2712.3,1.83441092]
["bitfinex","ETHUSD",1739948635894,3.68582,2713.1,2712.5,3.68651]
["bitfinex","ETHUSD",1739948636095,3.68582,2713.1,2712.3,5.52121092]
["bitfinex","ETHUSD",1739948636096,3.68597,2713.0,2712.3,5.52121092]
["bitfinex","ETHUSD",1739948636330,3.68597,2713.0,2712.4,3.68673]
["bitfinex","ETHUSD",1739948636506,3.68609,2712.9,2712.4,3.68673]
["bitfinex","ETHUSD",1739948636711,4.423281,2712.9,2712.3,1.83441092]
["bitfinex","ETHUSD",1739948636915,0.7824,2712.8,2712.3,1.02281092]
["bitfinex","ETHUSD",1739948637311,0.7824,2712.8,2712.3,4.70968092]
["bitfinex","ETHUSD",1739948637976,3.68637,2712.7,2712.0,0.8109]
["bitfinex","ETHUSD",1739948638177,3.68637,2712.7,2712.1,3.68715]
["bitfinex","ETHUSD",1739948638342,0.446877,2712.6,2712.1,3.68715]
["bitfinex","ETHUSD",1739948638668,0.446877,2712.6,2712.0,0.8109]
["bitfinex","ETHUSD",1739948638875,3.68674,2712.5,2712.0,0.72214462]
["bitfinex","ETHUSD",1739948639225,3.68674,2712.5,2711.9,8.88946835]
["bitfinex","ETHUSD",1739948639467,0.7683,2712.3,2711.8,8.291]
["bitfinex","ETHUSD",1739948639669,5.269412,2712.3,2711.8,11.97854]
["bitfinex","ETHUSD",1739948639870,5.269412,2712.3,2711.9,3.68742]
["bitfinex","ETHUSD",1739948639871,1.582482,2712.3,2711.9,3.68742]
["bitfinex","ETHUSD",1739948640539,1.582482,2712.3,2711.8,8.291]
["bitfinex","ETHUSD",1739948640735,1.582482,2712.3,2711.9,7.37481]
["bitfinex","ETHUSD",1739948640944,1.582482,2712.3,2711.9,3.68737]
["bitfinex","ETHUSD",1739948641140,1.582482,2712.3,2711.8,8.291]
["bitfinex","ETHUSD",1739948641339,1.582482,2712.3,2711.7,4.70405295]
["bitfinex","ETHUSD",1739948641340,5.269472,2712.3,2711.7,4.70405295]
["bitfinex","ETHUSD",1739948641545,0.5269472,2712.2,2711.7,4.70405295]
["bitfinex","ETHUSD",1739948642292,0.5269472,2712.2,2711.7,8.39168295]
["bitfinex","ETHUSD",1739948642479,0.5269472,2712.2,2711.7,4.70405295]
["bitfinex","ETHUSD",1739948642782,0.7683,2712.3,2711.8,3.68748]
["bitfinex","ETHUSD",1739948643329,0.7683,2712.3,2711.9,3.68743]
["bitfinex","ETHUSD",1739948643678,0.7683,2712.3,2711.7,4.70405295]
["bitfinex","ETHUSD",1739948643878,3.68704,2712.2,2711.7,0.73744295]
["bitfinex","ETHUSD",1739948644080,0.445534,2712.1,2711.7,0.73744295]
["bitfinex","ETHUSD",1739948646080,4.132794,2712.1,2711.7,0.73744295]
["bitfinex","ETHUSD",1739948647951,7.820064,2712.1,2711.7,0.73744295]
["bitfinex","ETHUSD",1739948648188,3.68733,2712.0,2711.7,0.73744295]
["bitfinex","ETHUSD",1739948648362,0.445534,2712.1,2711.7,0.73744295]
["bitfinex","ETHUSD",1739948648573,0.7683,2712.3,2711.7,0.73744295]
["bitfinex","ETHUSD",1739948648777,0.7683,2712.3,2711.9,3.68736]
["bitfinex","ETHUSD",1739948649266,0.7683,2712.3,2711.7,4.42505295]
["bitfinex","ETHUSD",1739948649492,3.68704,2712.2,2711.7,4.42505295]
["bitfinex","ETHUSD",1739948650086,3.68704,2712.2,2711.7,0.73744295]
["bitfinex","ETHUSD",1739948650289,4.132574,2712.2,2711.7,4.42516295]
["bitfinex","ETHUSD",1739948650497,3.68718,2712.1,2711.7,0.73744295]
["bitfinex","ETHUSD",1739948650799,0.7624,2711.9,2711.7,0.73744295]
["bitfinex","ETHUSD",1739948650960,3.68773,2711.7,2711.5,0.37266927]
["bitfinex","ETHUSD",1739948651158,4.132743,2711.7,2711.5,0.37266927]
["bitfinex","ETHUSD",1739948651393,0.445013,2711.7,2711.2,3.96638]
["bitfinex","ETHUSD",1739948651601,3.68773,2711.7,2711.2,0.278]
["bitfinex","ETHUSD",1739948651895,4.44993,2711.9,2711.2,0.278]
["bitfinex","ETHUSD",1739948652094,4.44993,2711.9,2711.3,3.68824]
["bitfinex","ETHUSD",1739948652337,3.68767,2711.8,2711.3,3.68824]
["bitfinex","ETHUSD",1739948653267,3.68775,2711.7,2711.2,1.35336996]
["bitfinex","ETHUSD",1739948653685,4.44992,2711.9,2711.3,3.68824]
["bitfinex","ETHUSD",1739948653887,5.263636,2711.9,2711.3,3.68824]
["bitfinex","ETHUSD",1739948654086,8.951186,2711.9,2711.3,3.68824]
["bitfinex","ETHUSD",1739948654398,5.263636,2711.9,2711.3,3.68824]
["bitfinex","ETHUSD",1739948654801,1.576116,2711.9,2711.5,3.68793]
["bitfinex","ETHUSD",1739948655299,1.576116,2711.9,2711.4,3.68804]
["bitfinex","ETHUSD",1739948655478,1.576116,2711.9,2711.4,3.68809]
["bitfinex","ETHUSD",1739948655667,5.263586,2711.9,2711.4,3.68809]
["bitfinex","ETHUSD",1739948656325,5.263586,2711.9,2711.3,3.68813]
["bitfinex","ETHUSD",1739948656618,4.51181,2712.1,2711.5,3.6879]
["bitfinex","ETHUSD",1739948656820,0.8246,2712.1,2711.7,3.68769]
["bitfinex","ETHUSD",1739948657329,5.38,2712.4,2711.9,4.49493]
["bitfinex","ETHUSD",1739948657622,4.51595,2712.5,2712.0,3.68731]
["bitfinex","ETHUSD",1739948657818,4.51595,2712.5,2711.9,4.49493]
["bitfinex","ETHUSD",1739948657819,0.8293,2712.5,2712.1,3.68715]
["bitfinex","ETHUSD",1739948658017,0.8293,2713.1,2712.4,3.68664]
["bitfinex","ETHUSD",1739948658219,4.3069,2713.0,2712.4,4.49424]
["bitfinex","ETHUSD",1739948658596,0.62093,2713.0,2712.5,3.6866]
["bitfinex","ETHUSD",1739948658795,0.62093,2713.0,2712.4,4.49424]
["bitfinex","ETHUSD",1739948659029,4.30697,2713.0,2712.4,4.49424]
["bitfinex","ETHUSD",1739948659691,0.62093,2713.0,2712.5,0.73358616]
["bitfinex","ETHUSD",1739948659891,0.62093,2713.0,2712.5,4.42016616]
["bitfinex","ETHUSD",1739948660091,4.3069,2713.0,2712.5,0.73358616]
["bitfinex","ETHUSD",1739948661098,4.3069,2713.0,2712.5,4.42020616]
["bitfinex","ETHUSD",1739948661421,4.3069,2713.0,2712.5,0.73358616]
["bitfinex","ETHUSD",1739948663424,0.62093,2713.0,2712.5,4.42019616]
["bitfinex","ETHUSD",1739948663601,0.8293,2713.1,2712.5,0.73358616]
["bitfinex","ETHUSD",1739948663931,0.8293,2713.1,2712.6,3.68642]
["bitfinex","ETHUSD",1739948664131,0.8293,2713.1,2712.7,2.49869559]
["bitfinex","ETHUSD",1739948664829,3.68597,2713.0,2712.7,2.49869559]
["bitfinex","ETHUSD",1739948666026,3.68622,2712.8,2712.7,2.49869559]
["bitfinex","ETHUSD",1739948666230,4.852942,2712.8,2712.7,2.49869559]
["bitfinex","ETHUSD",1739948667092,0.7981,2712.8,2712.7,2.49869559]
["bitfinex","ETHUSD",1739948667704,0.7733,2713.2,2712.7,2.49869559]
["bitfinex","ETHUSD",1739948668197,3.68582,2713.1,2712.7,2.49869559]
["bitfinex","ETHUSD",1739948668394,3.68596,2713.0,2712.7,2.49869559]
["bitfinex","ETHUSD",1739948668597,3.68617,2712.9,2712.7,2.49869559]
["bitfinex","ETHUSD",1739948668798,4.45952,2712.8,2712.7,2.49869559]
["bitfinex","ETHUSD",1739948673105,4.49572,2712.8,2712.7,2.49869559]
["bitfinex","ETHUSD",1739948679145,0.8095,2712.8,2712.7,2.49869559]
["bitfinex","ETHUSD",1739948679304,4.4421,2713.1,2712.7,2.49869559]
["bitfinex","ETHUSD",1739948679509,3.68597,2713.0,2712.7,2.49869559]
["bitfinex","ETHUSD",1739948679722,0.7562,2713.1,2712.7,6.18496559]
["bitfinex","ETHUSD",1739948679923,0.7562,2713.1,2712.7,2.49869559]
["bitfinex","ETHUSD",1739948680403,0.7562,2713.1,2712.7,6.18503559]
["bitfinex","ETHUSD",1739948680839,0.7562,2713.1,2712.7,2.49869559]
["bitfinex","ETHUSD",1739948681049,9.0658,2713.2,2712.7,2.49869559]
["bitfinex","ETHUSD",1739948681342,6.7808454,2713.2,2712.7,6.18504559]
["bitfinex","ETHUSD",1739948681650,5.0865554,2713.2,2712.7,6.18502559]
["bitfinex","ETHUSD",1739948681852,0.8042,2713.3,2712.8,3.68616]
["bitfinex","ETHUSD",1739948682512,4.48982,2713.3,2712.7,2.49869559]
["bitfinex","ETHUSD",1739948682719,0.005,2713.4,2712.9,3.68608]
["bitfinex","ETHUSD",1739948682910,0.005,2713.4,2713.1,3.68573]
["bitfinex","ETHUSD",1739948683111,0.005,2713.4,2713.1,3.68572]
["bitfinex","ETHUSD",1739948684308,0.005,2713.4,2713.2,3.68567]
["bitfinex","ETHUSD",1739948685346,0.005,2713.4,2713.3,4.54899425]
["bitfinex","ETHUSD",1739948685763,0.005,2713.4,2713.3,4.51214]
["bitfinex","ETHUSD",1739948686721,0.005,2713.4,2713.3,4.54898911]
["bitfinex","ETHUSD",1739948687361,0.005,2713.4,2713.3,4.51214]
["bitfinex","ETHUSD",1739948689353,1e-05,2713.4,2713.3,12.42464835]
["bitfinex","ETHUSD",1739948689650,0.00317221,2714.5,2714.2,3.68429]
["bitfinex","ETHUSD",1739948689825,0.00317221,2714.5,2714.2,4.50023]
["bitfinex","ETHUSD",1739948690025,0.00317221,2714.5,2714.4,3.68405]
["bitfinex","ETHUSD",1739948690558,0.00317221,2714.5,2714.4,4.46485]
["bitfinex","ETHUSD",1739948691115,0.00317221,2714.5,2714.4,5.01485]
["bitfinex","ETHUSD",1739948691337,0.00317221,2714.5,2714.4,4.46485]
["bitfinex","ETHUSD",1739948691928,0.00317221,2714.5,2714.4,0.7808]
["bitfinex","ETHUSD",1739948692449,0.00317221,2714.5,2714.4,4.46485]
["bitfinex","ETHUSD",1739948693663,0.00317221,2714.5,2714.4,0.7808]
["bitfinex","ETHUSD",1739948693868,0.00317221,2714.5,2714.4,4.46485]
["bitfinex","ETHUSD",1739948694753,0.00317221,2714.5,2714.4,0.7808]
["bitfinex","ETHUSD",1739948694954,0.00317221,2714.5,2714.3,4.41269466]
["bitfinex","ETHUSD",1739948695150,0.00317221,2714.5,2714.3,0.72858466]
["bitfinex","ETHUSD",1739948695572,0.00317221,2714.5,2714.1,5.19810835]
["bitfinex","ETHUSD",1739948695746,0.00317221,2714.5,2714.2,3.68432]
["bitfinex","ETHUSD",1739948696146,0.00317221,2714.5,2714.2,4.41305237]
["bitfinex","ETHUSD",1739948697138,0.00317221,2714.5,2714.3,3.68418]
["bitfinex","ETHUSD",1739948697487,0.00317221,2714.5,2714.3,3.68417]
["bitfinex","ETHUSD",1739948697802,0.00317221,2714.5,2714.2,0.72873237]
["bitfinex","ETHUSD",1739948698067,0.00317221,2714.5,2714.4,3.68405]
["bitfinex","ETHUSD",1739948698482,0.00317221,2714.5,2714.4,4.43565]
["bitfinex","ETHUSD",1739948698963,0.00317221,2714.5,2714.4,0.7516]
["bitfinex","ETHUSD",1739948699431,0.00317221,2714.5,2714.4,4.43565]
["bitfinex","ETHUSD",1739948700164,0.00317221,2714.5,2714.4,0.7516]
["bitfinex","ETHUSD",1739948700531,0.00317221,2714.5,2714.2,0.72873237]
["bitfinex","ETHUSD",1739948700971,0.00317221,2714.5,2714.2,4.41305237]
["bitfinex","ETHUSD",1739948701168,0.00317221,2714.5,2714.2,0.72873237]
["bitfinex","ETHUSD",1739948701345,0.00317221,2714.5,2714.3,3.68409]
["bitfinex","ETHUSD",1739948701543,0.00317221,2714.5,2714.4,3.68405]
["bitfinex","ETHUSD",1739948702858,0.00317221,2714.5,2714.3,3.68418]
["bitfinex","ETHUSD",1739948703047,0.00317221,2714.5,2714.2,0.72873237]
["bitfinex","ETHUSD",1739948703252,0.00317221,2714.5,2714.4,3.68405]
["bitfinex","ETHUSD",1739948703449,0.00317221,2714.5,2714.4,4.44885]
["bitfinex","ETHUSD",1739948704154,0.00317221,2714.5,2714.4,4.99885]
["bitfinex","ETHUSD",1739948704358,0.00317221,2714.5,2714.4,4.44885]
["bitfinex","ETHUSD",1739948706373,0.8023,2715.3,2714.4,4.44885]
["bitfinex","ETHUSD",1739948706374,0.04,2715.3,2715.0,3.68313]
["bitfinex","ETHUSD",1739948706873,0.04,2715.3,2714.9,1.02487314]
["bitfinex","ETHUSD",1739948707033,3.72284,2715.3,2714.9,0.274]
["bitfinex","ETHUSD",1739948707374,0.7813,2715.1,2714.9,0.274]
["bitfinex","ETHUSD",1739948707739,7.36617,2715.2,2714.1,3.95833]
["bitfinex","ETHUSD",1739948707740,0.775,2714.6,2714.1,3.95833]
["bitfinex","ETHUSD",1739948707939,0.775,2714.6,2714.2,3.68431]
["bitfinex","ETHUSD",1739948708170,0.775,2714.6,2714.3,3.68418]
["bitfinex","ETHUSD",1739948708339,0.775,2714.6,2714.1,3.68433]
["bitfinex","ETHUSD",1739948708539,0.775,2714.6,2714.2,3.68431]
["bitfinex","ETHUSD",1739948708736,0.775,2714.6,2714.1,0.72842595]
["bitfinex","ETHUSD",1739948708975,0.7975,2714.9,2714.1,0.72842595]
["bitfinex","ETHUSD",1739948709184,0.7975,2714.9,2714.4,3.68403]
["bitfinex","ETHUSD",1739948709651,0.7975,2714.9,2714.5,3.68387]
["bitfinex","ETHUSD",1739948709851,0.7975,2714.9,2714.4,3.68394]
["bitfinex","ETHUSD",1739948710272,0.7975,2714.9,2714.5,0.7528]
["bitfinex","ETHUSD",1739948710476,5.42,2715.3,2714.6,3.68373]
["bitfinex","ETHUSD",1739948710477,0.8064,2715.1,2714.6,3.68373]
["bitfinex","ETHUSD",1739948711540,0.8064,2715.1,2714.6,3.68369]
["bitfinex","ETHUSD",1739948711776,0.8064,2715.1,2714.6,7.36738]
["bitfinex","ETHUSD",1739948711972,0.8064,2715.1,2714.6,3.68369]
["bitfinex","ETHUSD",1739948712276,3.6835,2714.9,2714.4,0.275]
["bitfinex","ETHUSD",1739948712917,4.48959,2715.1,2714.4,3.95904]
["bitfinex","ETHUSD",1739948713212,0.8064,2715.1,2714.6,3.6837]
["bitfinex","ETHUSD",1739948713371,0.04,2715.3,2714.7,4.44291]
["bitfinex","ETHUSD",1739948713572,0.04,2715.3,2714.7,9.36601835]
["bitfinex","ETHUSD",1739948713573,3.72292,2715.3,2714.7,9.36601835]
["bitfinex","ETHUSD",1739948713779,4.45877,2715.2,2714.7,4.92310835]
["bitfinex","ETHUSD",1739948714816,4.45876,2715.2,2714.7,4.92310835]
["bitfinex","ETHUSD",1739948715179,3.68324,2715.0,2714.7,4.92310835]
["bitfinex","ETHUSD",1739948715779,0.7547,2714.8,2714.7,4.92310835]
["bitfinex","ETHUSD",1739948716628,0.7547,2714.8,2714.2,0.8053]
["bitfinex","ETHUSD",1739948716629,4.43826,2714.8,2714.2,4.76456]
["bitfinex","ETHUSD",1739948716800,3.68366,2714.7,2714.1,3.95945]
["bitfinex","ETHUSD",1739948717112,0.7547,2714.8,2714.3,3.68419]
["bitfinex","ETHUSD",1739948717515,0.7547,2714.8,2714.1,4.71468525]
["bitfinex","ETHUSD",1739948717720,4.43829,2714.8,2714.2,3.68432]
["bitfinex","ETHUSD",1739948718081,4.43829,2714.8,2714.1,4.71468525]
["bitfinex","ETHUSD",1739948718427,4.43829,2714.8,2714.1,1.03023525]
["bitfinex","ETHUSD",1739948718724,3.68386,2714.6,2714.1,0.75523525]
["bitfinex","ETHUSD",1739948718892,8.12192,2714.8,2714.2,0.33972506]
["bitfinex","ETHUSD",1739948719093,3.68371,2714.7,2714.2,0.33972506]
["bitfinex","ETHUSD",1739948719307,3.68371,2714.7,2714.2,0.61168764]
["bitfinex","ETHUSD",1739948719725,3.68379,2714.6,2714.2,0.61168764]
["bitfinex","ETHUSD",1739948719881,8.934112,2714.8,2714.2,0.61168764]
["bitfinex","ETHUSD",1739948720101,5.250472,2714.8,2714.2,0.61168764]
["bitfinex","ETHUSD",1739948720303,3.68372,2714.7,2714.3,0.23326196]
["bitfinex","ETHUSD",1739948720731,3.68372,2714.7,2714.3,0.57298702]
["bitfinex","ETHUSD",1739948721246,4.43825,2714.8,2714.3,0.57298702]
["bitfinex","ETHUSD",1739948721411,4.50645,2714.4,2714.3,0.57298702]
["bitfinex","ETHUSD",1739948721606,7.50645,2714.4,2714.3,0.57298702]
["bitfinex","ETHUSD",1739948722142,7.50645,2714.4,2714.3,0.33972506]
["bitfinex","ETHUSD",1739948722721,7.50645,2714.4,2713.9,0.23326196]
["bitfinex","ETHUSD",1739948722722,3.0,2714.3,2713.9,0.23326196]
["bitfinex","ETHUSD",1739948722930,0.8059,2714.0,2713.9,0.23326196]
["bitfinex","ETHUSD",1739948723326,0.8059,2714.0,2713.8,8.283]
["bitfinex","ETHUSD",1739948723552,4.49059,2714.0,2713.8,8.283]
["bitfinex","ETHUSD",1739948724052,3.68473,2713.9,2713.8,8.283]
["bitfinex","ETHUSD",1739948724716,4.49059,2714.0,2713.2,1.02856151]
["bitfinex","ETHUSD",1739948724916,0.8059,2714.0,2713.5,3.68527]
["bitfinex","ETHUSD",1739948725130,0.8059,2714.0,2713.4,3.6853]
["bitfinex","ETHUSD",1739948725335,6.1632,2714.7,2713.8,0.8086]
["bitfinex","ETHUSD",1739948725569,0.7832,2714.7,2714.3,3.68408]
["bitfinex","ETHUSD",1739948725862,0.7832,2714.7,2714.1,3.6844]
["bitfinex","ETHUSD",1739948726263,0.7832,2714.7,2714.0,3.96053]
["bitfinex","ETHUSD",1739948726264,3.68381,2714.6,2714.0,3.96053]
["bitfinex","ETHUSD",1739948726475,0.7832,2714.7,2714.1,3.68442]
["bitfinex","ETHUSD",1739948727244,0.7832,2714.7,2714.0,0.276]
["bitfinex","ETHUSD",1739948727594,0.7901,2714.1,2713.8,0.37232578]
["bitfinex","ETHUSD",1739948727763,3.68469,2714.0,2713.8,0.37232578]
["bitfinex","ETHUSD",1739948727959,0.7901,2714.1,2713.4,0.276]
["bitfinex","ETHUSD",1739948728174,0.7901,2714.1,2713.5,3.68515]
["bitfinex","ETHUSD",1739948729557,4.47456,2714.1,2713.5,3.68515]
["bitfinex","ETHUSD",1739948729965,3.6847,2714.0,2713.4,1.00048993]
["bitfinex","ETHUSD",1739948730259,3.68474,2713.9,2713.4,0.72448993]
["bitfinex","ETHUSD",1739948730478,3.6846,2714.0,2713.4,4.40988993]
["bitfinex","ETHUSD",1739948731196,0.7901,2714.1,2713.5,3.68517]
["bitfinex","ETHUSD",1739948731398,3.6846,2714.0,2713.4,4.40988993]
["bitfinex","ETHUSD",1739948731599,0.8106,2713.9,2713.4,4.40980993]
["bitfinex","ETHUSD",1739948732101,0.8106,2713.9,2713.5,3.68523]
["bitfinex","ETHUSD",1739948732295,0.8106,2713.9,2713.6,3.68504]
["bitfinex","ETHUSD",1739948732495,0.8106,2714.2,2713.6,0.8236]
["bitfinex","ETHUSD",1739948732704,6.1906,2714.5,2713.6,0.8236]
["bitfinex","ETHUSD",1739948732880,6.1906,2714.5,2714.1,3.68437]
["bitfinex","ETHUSD",1739948733604,6.1906,2714.5,2713.9,7.36929]
["bitfinex","ETHUSD",1739948733905,6.1906,2714.5,2713.6,0.8236]
["bitfinex","ETHUSD",1739948734081,6.1906,2714.5,2714.0,3.68448]
["bitfinex","ETHUSD",1739948734277,6.1906,2714.5,2713.6,0.8236]
["bitfinex","ETHUSD",1739948734465,6.1906,2714.5,2714.2,3.68425]
["bitfinex","ETHUSD",1739948734870,6.1906,2714.5,2714.1,3.68445]
["bitfinex","ETHUSD",1739948735467,0.8106,2714.5,2714.2,3.6842]
["bitfinex","ETHUSD",1739948735663,0.8106,2714.5,2714.0,0.72822489]
["bitfinex","ETHUSD",1739948735868,3.68444,2714.2,2713.7,4.92310835]
["bitfinex","ETHUSD",1739948736069,0.7808,2714.1,2713.7,4.92310835]
["bitfinex","ETHUSD",1739948736607,4.46537,2714.1,2713.7,4.92310835]
["bitfinex","ETHUSD",1739948736803,0.7808,2714.1,2713.7,4.92310835]
["bitfinex","ETHUSD",1739948736972,4.46527,2714.1,2713.7,4.92310835]
["bitfinex","ETHUSD",1739948737406,0.7808,2714.1,2713.7,4.92310835]
["bitfinex","ETHUSD",1739948737616,0.7808,2714.1,2713.8,3.68483]
["bitfinex","ETHUSD",1739948737801,0.7849,2714.4,2714.0,3.68459]
["bitfinex","ETHUSD",1739948738007,0.7849,2714.4,2714.2,3.68429]
["bitfinex","ETHUSD",1739948738216,0.7849,2714.4,2714.0,3.68459]
["bitfinex","ETHUSD",1739948738390,0.7849,2714.4,2714.0,7.3691]
["bitfinex","ETHUSD",1739948738582,0.7849,2714.4,2713.9,0.7511]
["bitfinex","ETHUSD",1739948738782,0.7849,2714.4,2714.1,3.68438]
["bitfinex","ETHUSD",1739948739392,0.8176,2714.7,2714.3,3.68419]
["bitfinex","ETHUSD",1739948740116,4.951441,2714.7,2714.1,3.68438]
["bitfinex","ETHUSD",1739948740316,0.8176,2714.7,2714.4,3.68402]
["bitfinex","ETHUSD",1739948740481,6.68304,2715.2,2714.4,3.68402]
["bitfinex","ETHUSD",1739948740818,3.68333,2715.0,2714.4,3.68404]
["bitfinex","ETHUSD",1739948741406,1.484104,2715.1,2714.2,4.42860166]
["bitfinex","ETHUSD",1739948741407,3.6834,2714.9,2714.2,4.42860166]
["bitfinex","ETHUSD",1739948741610,0.8205,2714.8,2714.2,4.42860166]
["bitfinex","ETHUSD",1739948741804,0.8205,2714.8,2714.2,3.96127]
["bitfinex","ETHUSD",1739948742010,0.8205,2714.8,2714.3,3.68411]
["bitfinex","ETHUSD",1739948742902,0.8205,2714.8,2714.4,3.68396]
["bitfinex","ETHUSD",1739948744324,0.8205,2714.8,2714.5,3.68387]
["bitfinex","ETHUSD",1739948744642,0.8205,2714.8,2714.4,7.36792]
["bitfinex","ETHUSD",1739948744804,0.8205,2714.8,2714.4,3.68396]
["bitfinex","ETHUSD",1739948745132,0.8205,2714.8,2714.4,3.68404]
["bitfinex","ETHUSD",1739948745305,0.8032,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1739948745695,0.8032,2715.2,2714.4,4.49284]
["bitfinex","ETHUSD",1739948745927,3.68345,2714.9,2714.3,3.68417]
["bitfinex","ETHUSD",1739948746312,3.68345,2714.9,2714.4,3.68405]
["bitfinex","ETHUSD",1739948746495,3.68345,2714.9,2714.3,3.6841]
["bitfinex","ETHUSD",1739948746734,0.8127,2715.0,2714.3,3.9611]
["bitfinex","ETHUSD",1739948746913,0.8127,2715.0,2714.5,3.6839]
["bitfinex","ETHUSD",1739948747420,0.8127,2715.0,2714.6,3.6837]
["bitfinex","ETHUSD",1739948747822,0.8127,2715.0,2714.4,3.68401]
["bitfinex","ETHUSD",1739948747999,0.8127,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1739948748195,0.8127,2715.0,2714.5,3.68384]
["bitfinex","ETHUSD",1739948748514,0.8127,2715.0,2714.6,3.68377]
["bitfinex","ETHUSD",1739948748929,0.8127,2715.0,2714.5,3.68382]
["bitfinex","ETHUSD",1739948750031,0.8127,2715.0,2714.6,3.68376]
["bitfinex","ETHUSD",1739948750522,0.8127,2715.0,2714.7,3.68358]
["bitfinex","ETHUSD",1739948751135,0.8127,2715.0,2714.6,3.68368]
["bitfinex","ETHUSD",1739948751439,0.8127,2715.0,2714.7,3.68363]
["bitfinex","ETHUSD",1739948752038,0.8127,2715.0,2714.4,3.684]
["bitfinex","ETHUSD",1739948752215,0.8105,2715.3,2714.9,3.68329]
["bitfinex","ETHUSD",1739948752534,1.27462282,2715.3,2714.9,3.68329]
["bitfinex","ETHUSD",1739948752738,0.8105,2715.3,2714.6,5.74540835]
["bitfinex","ETHUSD",1739948753038,0.8105,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739948753637,0.04,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739948754203,0.04,2715.3,2715.2,4.50526]
["bitfinex","ETHUSD",1739948755003,0.04,2715.3,2715.2,9.42836835]
["bitfinex","ETHUSD",1739948755628,0.04,2715.3,2715.2,9.7673922]
["bitfinex","ETHUSD",1739948756641,0.04,2715.3,2715.2,12.20424302]
["bitfinex","ETHUSD",1739948757306,0.04,2715.3,2715.2,12.43625456]
["bitfinex","ETHUSD",1739948758729,0.04,2715.3,2715.2,9.42836835]
["bitfinex","ETHUSD",1739948759266,0.04,2715.3,2715.2,8.60606835]
["bitfinex","ETHUSD",1739948759441,0.04,2715.3,2715.2,8.88206835]
["bitfinex","ETHUSD",1739948759850,0.04,2715.3,2715.2,8.60606835]
["bitfinex","ETHUSD",1739948760044,0.04,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739948760746,0.04,2715.3,2715.1,3.68308]
["bitfinex","ETHUSD",1739948760948,0.04,2715.3,2715.0,0.74699577]
["bitfinex","ETHUSD",1739948761270,0.04,2715.3,2714.8,3.68343]
["bitfinex","ETHUSD",1739948761654,0.04,2715.3,2714.9,0.75267944]
["bitfinex","ETHUSD",1739948762156,0.04,2715.3,2715.0,3.68311]
["bitfinex","ETHUSD",1739948763340,0.04,2715.3,2714.9,0.75267944]
["bitfinex","ETHUSD",1739948763536,0.04,2715.3,2715.0,3.68313]
["bitfinex","ETHUSD",1739948763740,0.04,2715.3,2714.9,4.43595944]
["bitfinex","ETHUSD",1739948764652,0.04,2715.3,2715.0,3.68321]
["bitfinex","ETHUSD",1739948765064,0.04,2715.3,2715.1,3.68301]
["bitfinex","ETHUSD",1739948765663,0.04,2715.3,2714.9,4.43604944]
["bitfinex","ETHUSD",1739948765860,0.04,2715.3,2714.9,4.43592944]
["bitfinex","ETHUSD",1739948766352,0.04,2715.3,2715.0,3.68323]
["bitfinex","ETHUSD",1739948766554,0.04,2715.3,2714.9,4.43592944]
["bitfinex","ETHUSD",1739948766755,0.7721,2715.2,2714.9,0.75267944]
["bitfinex","ETHUSD",1739948767384,0.7721,2715.2,2714.9,4.43597944]
["bitfinex","ETHUSD",1739948767752,0.7721,2715.2,2714.9,0.75267944]
["bitfinex","ETHUSD",1739948767954,0.7721,2715.2,2714.4,0.7831]
["bitfinex","ETHUSD",1739948767955,3.6832,2715.1,2714.5,3.9588]
["bitfinex","ETHUSD",1739948768153,3.6832,2715.1,2714.7,0.71993591]
["bitfinex","ETHUSD",1739948768355,4.45516,2715.2,2714.6,3.68378]
["bitfinex","ETHUSD",1739948768843,0.7721,2715.2,2714.7,3.68356]
["bitfinex","ETHUSD",1739948769043,4.45512,2715.2,2714.7,3.68356]
["bitfinex","ETHUSD",1739948769374,0.7721,2715.2,2714.7,3.68356]
["bitfinex","ETHUSD",1739948769580,0.7721,2715.2,2714.9,3.68336]
["bitfinex","ETHUSD",1739948769880,0.7721,2715.2,2714.6,0.74097588]
["bitfinex","ETHUSD",1739948769881,3.68314,2715.1,2714.6,0.74097588]
["bitfinex","ETHUSD",1739948770089,3.68336,2715.0,2714.4,3.68402]
["bitfinex","ETHUSD",1739948770275,0.8096,2714.9,2714.4,3.68402]
["bitfinex","ETHUSD",1739948771185,0.8096,2714.9,2714.6,3.68373]
["bitfinex","ETHUSD",1739948771342,0.8096,2714.9,2714.2,4.92310835]
["bitfinex","ETHUSD",1739948771548,0.8096,2714.9,2714.4,3.684]
["bitfinex","ETHUSD",1739948771976,0.8096,2714.9,2714.2,3.68425]
["bitfinex","ETHUSD",1739948771977,0.8096,2714.9,2714.3,3.68418]
["bitfinex","ETHUSD",1739948772175,0.8096,2714.9,2714.4,3.68402]
["bitfinex","ETHUSD",1739948772364,3.68354,2714.8,2714.4,0.74790433]
["bitfinex","ETHUSD",1739948772772,0.8096,2714.9,2714.4,0.74790433]
["bitfinex","ETHUSD",1739948773090,4.942329,2714.9,2714.4,0.74790433]
["bitfinex","ETHUSD",1739948773385,3.68356,2714.8,2714.2,3.68422]
["bitfinex","ETHUSD",1739948773681,0.7721,2714.4,2713.9,3.6847]
["bitfinex","ETHUSD",1739948774052,4.45624,2714.4,2713.8,3.68482]
["bitfinex","ETHUSD",1739948774965,4.45624,2714.4,2713.8,0.73085114]
["bitfinex","ETHUSD",1739948775175,4.129814,2714.3,2713.8,0.73085114]
["bitfinex","ETHUSD",1739948775371,0.7737,2714.2,2713.8,0.73085114]
["bitfinex","ETHUSD",1739948775775,0.8106,2714.0,2713.5,11.96825]
["bitfinex","ETHUSD",1739948775991,4.49524,2714.0,2713.5,8.283]
["bitfinex","ETHUSD",1739948776430,4.49521,2714.0,2713.5,8.283]
["bitfinex","ETHUSD",1739948776905,0.7546,2713.5,2712.9,3.68603]
["bitfinex","ETHUSD",1739948777062,0.7546,2713.5,2712.8,0.72375198]
["bitfinex","ETHUSD",1739948777258,4.43992,2713.5,2712.8,4.40997198]
["bitfinex","ETHUSD",1739948777625,4.43992,2713.5,2712.9,3.68605]
["bitfinex","ETHUSD",1739948778257,0.7546,2713.5,2712.9,3.68605]
["bitfinex","ETHUSD",1739948778583,0.7546,2713.5,2712.9,7.37204]
["bitfinex","ETHUSD",1739948778893,4.43988,2713.5,2712.8,4.40995198]
["bitfinex","ETHUSD",1739948779484,3.68542,2713.4,2712.8,0.72375198]
["bitfinex","ETHUSD",1739948779688,0.7546,2713.5,2712.8,0.72375198]
["bitfinex","ETHUSD",1739948779989,0.7546,2713.5,2712.9,3.68608]
["bitfinex","ETHUSD",1739948780557,0.7546,2713.5,2713.1,3.68579]
["bitfinex","ETHUSD",1739948780754,0.7723,2713.8,2713.1,0.03685877]
["bitfinex","ETHUSD",1739948780996,0.7723,2714.4,2713.8,3.68475]
["bitfinex","ETHUSD",1739948781156,3.7723,2714.4,2713.8,3.68475]
["bitfinex","ETHUSD",1739948781488,0.7723,2714.4,2713.8,3.68475]
["bitfinex","ETHUSD",1739948781686,0.7723,2714.4,2714.0,3.68448]
["bitfinex","ETHUSD",1739948781889,5.38,2714.5,2713.8,3.68476]
["bitfinex","ETHUSD",1739948782053,3.26855082,2714.3,2713.6,0.275]
["bitfinex","ETHUSD",1739948782257,3.68454,2714.1,2713.6,0.275]
["bitfinex","ETHUSD",1739948782457,0.8317,2714.0,2713.3,3.68545]
["bitfinex","ETHUSD",1739948782679,3.26855082,2714.0,2713.1,8.88385835]
["bitfinex","ETHUSD",1739948782866,3.68481,2713.9,2713.2,4.43870132]
["bitfinex","ETHUSD",1739948783081,3.26855082,2714.0,2713.5,3.68527]
["bitfinex","ETHUSD",1739948783280,0.69530408,2713.9,2713.5,3.68527]
["bitfinex","ETHUSD",1739948783597,4.51631,2714.0,2713.3,3.68551]
["bitfinex","ETHUSD",1739948784093,3.68491,2713.8,2713.2,0.75307132]
["bitfinex","ETHUSD",1739948784267,3.68522,2713.6,2713.0,3.68584]
["bitfinex","ETHUSD",1739948784467,0.8289,2713.5,2713.0,0.74963901]
["bitfinex","ETHUSD",1739948784661,0.8289,2713.5,2713.1,3.68581]
["bitfinex","ETHUSD",1739948784863,0.8289,2713.5,2713.2,3.68564]
["bitfinex","ETHUSD",1739948785798,4.51421,2713.5,2713.0,0.74963901]
["bitfinex","ETHUSD",1739948785958,1.648821,2713.5,2713.0,4.43549901]
["bitfinex","ETHUSD",1739948786669,5.334121,2713.5,2713.0,0.74963901]
["bitfinex","ETHUSD",1739948786870,5.334121,2713.5,2712.9,0.275]
["bitfinex","ETHUSD",1739948787072,1.648821,2713.5,2712.9,0.275]
["bitfinex","ETHUSD",1739948787271,1.648821,2713.5,2713.0,3.68595]
["bitfinex","ETHUSD",1739948787489,0.5333991,2713.4,2712.9,0.275]
["bitfinex","ETHUSD",1739948787678,0.5333991,2713.4,2712.8,4.43383876]
["bitfinex","ETHUSD",1739948787997,0.7907,2713.8,2713.6,3.68503]
["bitfinex","ETHUSD",1739948788202,0.7907,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1739948788488,0.7907,2713.8,2713.5,3.6852]
["bitfinex","ETHUSD",1739948788689,0.7907,2713.8,2713.3,3.68543]
["bitfinex","ETHUSD",1739948788890,0.7907,2713.8,2713.3,4.43263176]
["bitfinex","ETHUSD",1739948789092,4.923212,2713.8,2713.2,3.96061]
["bitfinex","ETHUSD",1739948789795,3.68242,2715.7,2713.5,0.8184]
["bitfinex","ETHUSD",1739948789995,8.2e-06,2715.4,2715.3,3.68283]
["bitfinex","ETHUSD",1739948790196,8.2e-06,2715.4,2715.3,3.96883]
["bitfinex","ETHUSD",1739948790368,0.8297,2716.3,2716.1,3.68172]
["bitfinex","ETHUSD",1739948790560,0.8297,2716.7,2716.6,3.68107]
["bitfinex","ETHUSD",1739948790762,0.8297,2717.1,2716.6,3.68107]
["bitfinex","ETHUSD",1739948790960,3.68056,2717.0,2716.3,3.96747]
["bitfinex","ETHUSD",1739948791294,0.8297,2717.1,2716.4,3.96733]
["bitfinex","ETHUSD",1739948791295,0.412056,2716.8,2716.4,3.96733]
["bitfinex","ETHUSD",1739948791494,0.04,2716.8,2716.4,3.96733]
["bitfinex","ETHUSD",1739948791681,0.04,2716.8,2716.4,0.286]
["bitfinex","ETHUSD",1739948792403,3.72081,2716.8,2716.5,0.286]
["bitfinex","ETHUSD",1739948792611,0.04,2716.8,2716.3,0.286]
["bitfinex","ETHUSD",1739948793130,0.04,2716.8,2715.8,4.43580763]
["bitfinex","ETHUSD",1739948793410,3.68097,2716.7,2715.9,0.286]
["bitfinex","ETHUSD",1739948793566,3.68108,2716.6,2715.9,0.286]
["bitfinex","ETHUSD",1739948794023,0.7693,2716.5,2715.7,0.286]
["bitfinex","ETHUSD",1739948794228,4.45054,2716.5,2715.7,0.286]
["bitfinex","ETHUSD",1739948794410,4.45052,2716.5,2715.7,3.96817]
["bitfinex","ETHUSD",1739948794610,0.81316,2716.4,2715.7,3.96817]
["bitfinex","ETHUSD",1739948795000,6.19316,2716.4,2715.8,3.68211]
["bitfinex","ETHUSD",1739948795597,0.81316,2716.4,2716.0,3.68186]
["bitfinex","ETHUSD",1739948795896,5.38,2716.7,2716.2,3.68153]
["bitfinex","ETHUSD",1739948796100,0.04,2716.8,2716.4,3.68129]
["bitfinex","ETHUSD",1739948796283,0.04,2716.8,2716.1,0.03681545]
["bitfinex","ETHUSD",1739948796479,0.04,2716.8,2716.4,3.68134]
["bitfinex","ETHUSD",1739948796680,0.04,2716.8,2716.5,3.68118]
["bitfinex","ETHUSD",1739948796880,0.04,2716.8,2716.6,3.68103]
["bitfinex","ETHUSD",1739948797087,0.04,2716.8,2716.5,3.68118]
["bitfinex","ETHUSD",1739948798234,0.04,2716.8,2716.5,3.96618]
["bitfinex","ETHUSD",1739948798435,0.04,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1739948801209,0.04,2716.8,2716.7,3.96693]
["bitfinex","ETHUSD",1739948801721,0.04,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1739948801978,0.04,2716.8,2716.7,3.96693]
["bitfinex","ETHUSD",1739948802256,0.04,2716.8,2716.6,4.92310835]
["bitfinex","ETHUSD",1739948802816,1.244863,2716.8,2716.6,4.92310835]
["bitfinex","ETHUSD",1739948802961,0.412063,2716.8,2716.6,4.92310835]
["bitfinex","ETHUSD",1739948803129,0.04,2716.8,2716.6,4.92310835]
["bitfinex","ETHUSD",1739948803324,0.04,2716.8,2716.6,8.60407835]
["bitfinex","ETHUSD",1739948803862,0.04,2716.8,2716.6,4.92310835]
["bitfinex","ETHUSD",1739948804521,3.72085,2716.8,2716.6,4.92310835]
["bitfinex","ETHUSD",1739948805038,4.460991,2716.8,2716.6,4.92310835]
["bitfinex","ETHUSD",1739948805835,4.460991,2716.8,2715.6,14.9604]
["bitfinex","ETHUSD",1739948805836,3.68107,2716.6,2715.6,8.278]
["bitfinex","ETHUSD",1739948806055,3.68161,2716.2,2715.6,11.96038]
["bitfinex","ETHUSD",1739948806360,3.68161,2716.2,2715.6,3.68238]
["bitfinex","ETHUSD",1739948806585,3.68191,2716.0,2715.5,0.7453801]
["bitfinex","ETHUSD",1739948806785,3.6823,2715.7,2715.5,0.7453801]
["bitfinex","ETHUSD",1739948807147,3.68242,2715.6,2715.5,0.7453801]
["bitfinex","ETHUSD",1739948807350,3.68271,2715.4,2714.8,0.286]
["bitfinex","ETHUSD",1739948807550,3.68271,2715.4,2714.8,3.96949]
["bitfinex","ETHUSD",1739948807973,3.68256,2715.5,2714.8,3.68344]
["bitfinex","ETHUSD",1739948808185,3.68272,2715.4,2715.3,0.74464239]
["bitfinex","ETHUSD",1739948808580,3.68272,2715.4,2714.5,0.286]
["bitfinex","ETHUSD",1739948808581,3.68327,2715.0,2714.5,0.286]
["bitfinex","ETHUSD",1739948808789,6.1737,2715.4,2714.6,3.68368]
["bitfinex","ETHUSD",1739948808790,9.85649,2715.4,2714.6,3.68368]
["bitfinex","ETHUSD",1739948809362,5.38,2715.4,2715.0,3.68313]
["bitfinex","ETHUSD",1739948809584,0.7937,2715.8,2714.8,0.7747]
["bitfinex","ETHUSD",1739948809890,1.779259,2715.8,2715.3,3.68281]
["bitfinex","ETHUSD",1739948810258,1.779259,2715.8,2715.5,3.68249]
["bitfinex","ETHUSD",1739948810496,3.68162,2716.2,2715.7,3.68225]
["bitfinex","ETHUSD",1739948810497,0.7778,2716.2,2715.7,3.68225]
["bitfinex","ETHUSD",1739948810790,1.8414941,2716.6,2716.0,3.68175]
["bitfinex","ETHUSD",1739948811271,4.460971,2716.8,2715.7,4.92310835]
["bitfinex","ETHUSD",1739948811272,0.04,2716.8,2715.7,4.92310835]
["bitfinex","ETHUSD",1739948811458,3.72082,2716.8,2715.8,3.96915]
["bitfinex","ETHUSD",1739948811653,3.72082,2716.8,2716.0,3.68178]
["bitfinex","ETHUSD",1739948812266,0.04,2716.8,2716.2,3.68157]
["bitfinex","ETHUSD",1739948812480,0.04,2716.8,2716.4,3.68132]
["bitfinex","ETHUSD",1739948813090,0.04,2716.8,2716.5,3.68119]
["bitfinex","ETHUSD",1739948813394,0.04,2716.8,2716.6,3.96802]
["bitfinex","ETHUSD",1739948813570,0.04,2716.8,2716.6,0.287]
["bitfinex","ETHUSD",1739948813768,0.04,2716.8,2716.6,3.96806]
["bitfinex","ETHUSD",1739948814556,0.04,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1739948815398,0.04,2716.8,2716.6,0.287]
["bitfinex","ETHUSD",1739948816464,0.04,2716.8,2716.6,3.96795]
["bitfinex","ETHUSD",1739948816866,0.04,2716.8,2716.6,0.287]
["bitfinex","ETHUSD",1739948817297,0.04,2716.8,2716.2,3.68155]
["bitfinex","ETHUSD",1739948817487,0.04,2716.8,2716.3,0.287]
["bitfinex","ETHUSD",1739948817973,0.04,2716.8,2716.4,3.68132]
["bitfinex","ETHUSD",1739948818178,0.04,2716.8,2716.6,3.68106]
["bitfinex","ETHUSD",1739948818604,0.04,2716.8,2716.4,3.68132]
["bitfinex","ETHUSD",1739948819309,0.04,2716.8,2716.3,3.96835]
["bitfinex","ETHUSD",1739948819495,0.04,2716.8,2716.3,0.287]
["bitfinex","ETHUSD",1739948819688,0.04,2716.8,2716.3,3.96836]
["bitfinex","ETHUSD",1739948819878,0.04,2716.8,2716.1,3.68169]
["bitfinex","ETHUSD",1739948819879,4.092912,2716.8,2716.1,3.68169]
["bitfinex","ETHUSD",1739948820073,4.092912,2716.8,2716.1,3.68162]
["bitfinex","ETHUSD",1739948820279,0.04,2716.8,2716.4,3.68125]
["bitfinex","ETHUSD",1739948820472,0.04,2716.8,2716.6,3.68095]
["bitfinex","ETHUSD",1739948820672,0.04,2716.8,2716.0,4.92310835]
["bitfinex","ETHUSD",1739948821009,0.04,2716.8,2716.1,0.287]
["bitfinex","ETHUSD",1739948821179,0.04,2716.8,2716.3,3.68135]
["bitfinex","ETHUSD",1739948821380,0.04,2716.8,2716.4,0.287]
["bitfinex","ETHUSD",1739948821896,0.04,2716.8,2716.0,9.35807351]
["bitfinex","ETHUSD",1739948822096,0.04,2716.8,2716.3,3.68139]
["bitfinex","ETHUSD",1739948822283,0.04,2716.8,2716.4,3.68126]
["bitfinex","ETHUSD",1739948822483,0.04,2716.8,2716.3,3.68139]
["bitfinex","ETHUSD",1739948822484,0.04,2716.8,2716.3,3.68137]
["bitfinex","ETHUSD",1739948822684,0.04,2716.8,2716.1,0.287]
["bitfinex","ETHUSD",1739948822685,0.04,2716.8,2716.4,3.6812]
["bitfinex","ETHUSD",1739948823209,3.7208,2716.8,2716.3,3.68146]
["bitfinex","ETHUSD",1739948823508,4.45834,2716.5,2716.0,5.67620351]
["bitfinex","ETHUSD",1739948823709,3.68145,2716.4,2716.1,0.287]
["bitfinex","ETHUSD",1739948824298,4.45834,2716.5,2716.0,4.92310835]
["bitfinex","ETHUSD",1739948824615,4.45834,2716.5,2715.8,3.96904]
["bitfinex","ETHUSD",1739948824813,3.68143,2716.4,2715.8,0.287]
["bitfinex","ETHUSD",1739948825115,3.6819,2716.0,2715.2,9.0625]
["bitfinex","ETHUSD",1739948825415,0.7869,2715.9,2715.5,3.68255]
["bitfinex","ETHUSD",1739948825618,0.7869,2716.2,2715.8,3.68206]
["bitfinex","ETHUSD",1739948826079,3.68122,2716.5,2715.9,3.682]
["bitfinex","ETHUSD",1739948826280,4.48013,2716.6,2715.9,3.68192]
["bitfinex","ETHUSD",1739948826478,1.2304451,2716.6,2716.0,3.68185]
["bitfinex","ETHUSD",1739948826788,9.06093,2716.7,2715.8,3.6821]
["bitfinex","ETHUSD",1739948826789,4.4803,2716.5,2715.8,3.6821]
["bitfinex","ETHUSD",1739948827113,3.68143,2716.4,2715.8,3.6821]
["bitfinex","ETHUSD",1739948827320,3.68143,2716.4,2715.6,0.287]
["bitfinex","ETHUSD",1739948827321,3.68173,2716.2,2715.6,0.287]
["bitfinex","ETHUSD",1739948828110,0.7814,2716.0,2715.4,4.92310835]
["bitfinex","ETHUSD",1739948828314,3.68235,2715.7,2715.2,8.277]
["bitfinex","ETHUSD",1739948828513,3.68202,2715.9,2715.2,8.277]
["bitfinex","ETHUSD",1739948828814,3.68217,2715.8,2715.2,8.277]
["bitfinex","ETHUSD",1739948829132,0.7814,2716.0,2715.2,8.277]
["bitfinex","ETHUSD",1739948829428,3.68241,2715.7,2715.2,8.277]
["bitfinex","ETHUSD",1739948829605,3.68242,2715.6,2715.2,8.277]
["bitfinex","ETHUSD",1739948829801,3.68271,2715.4,2715.2,8.277]
["bitfinex","ETHUSD",1739948830007,0.8094,2715.4,2715.2,8.277]
["bitfinex","ETHUSD",1739948830218,4.4921,2715.4,2715.2,8.277]
["bitfinex","ETHUSD",1739948830917,0.8094,2715.4,2715.2,8.277]
["bitfinex","ETHUSD",1739948832227,5.38,2715.8,2715.4,3.68262]
["bitfinex","ETHUSD",1739948832995,5.38,2715.8,2715.2,12.7169]
["bitfinex","ETHUSD",1739948833190,5.38,2715.8,2715.2,8.277]
["bitfinex","ETHUSD",1739948833191,3.68232,2715.7,2715.2,8.277]
["bitfinex","ETHUSD",1739948833725,5.38,2715.8,2715.3,3.68279]
["bitfinex","ETHUSD",1739948834153,9.06218,2715.8,2715.2,3.68291]
["bitfinex","ETHUSD",1739948834499,5.38,2715.8,2715.3,3.6827]
["bitfinex","ETHUSD",1739948834695,5.38,2715.8,2715.5,3.68254]
["bitfinex","ETHUSD",1739948835399,5.38,2715.8,2715.5,3.68247]
["bitfinex","ETHUSD",1739948835711,5.38,2715.8,2715.3,3.68272]
["bitfinex","ETHUSD",1739948836318,0.8188,2716.1,2715.1,4.92310835]
["bitfinex","ETHUSD",1739948836512,0.8188,2716.1,2715.6,3.6823]
["bitfinex","ETHUSD",1739948836734,4.50057,2716.1,2715.5,3.68253]
["bitfinex","ETHUSD",1739948837349,0.8188,2716.1,2715.5,0.03682223]
["bitfinex","ETHUSD",1739948837524,4.50056,2716.1,2715.4,4.43343]
["bitfinex","ETHUSD",1739948837719,3.68194,2716.0,2715.4,4.4334]
["bitfinex","ETHUSD",1739948837951,3.68194,2716.0,2715.4,3.6826]
["bitfinex","ETHUSD",1739948838150,3.68219,2715.8,2715.2,4.41304134]
["bitfinex","ETHUSD",1739948838318,4.132014,2716.0,2715.3,3.68271]
["bitfinex","ETHUSD",1739948838319,3.68194,2716.0,2715.3,3.68271]
["bitfinex","ETHUSD",1739948838532,3.68194,2716.0,2715.4,3.68259]
["bitfinex","ETHUSD",1739948839353,3.68194,2716.0,2715.2,4.41313134]
["bitfinex","ETHUSD",1739948839753,3.68203,2715.9,2715.3,3.68273]
["bitfinex","ETHUSD",1739948839946,7.36392,2716.0,2715.3,3.68273]
["bitfinex","ETHUSD",1739948840147,3.68194,2716.0,2715.3,7.36543]
["bitfinex","ETHUSD",1739948840369,3.68194,2716.0,2715.3,7.36544]
["bitfinex","ETHUSD",1739948840662,3.68194,2716.0,2715.3,3.6827]
["bitfinex","ETHUSD",1739948840823,3.68223,2715.8,2715.2,0.73018134]
["bitfinex","ETHUSD",1739948841023,3.68223,2715.8,2715.2,4.41312134]
["bitfinex","ETHUSD",1739948841219,3.68188,2716.0,2715.3,3.68273]
["bitfinex","ETHUSD",1739948841425,4.131948,2716.0,2715.3,3.68273]
["bitfinex","ETHUSD",1739948841626,3.68206,2715.9,2715.3,3.68273]
["bitfinex","ETHUSD",1739948841823,3.68206,2715.9,2715.1,10.13111799]
["bitfinex","ETHUSD",1739948842057,3.68206,2715.9,2715.2,3.96689]
["bitfinex","ETHUSD",1739948842363,3.68231,2715.7,2715.2,0.284]
["bitfinex","ETHUSD",1739948842533,3.68256,2715.5,2714.9,3.68334]
["bitfinex","ETHUSD",1739948843035,0.8024,2715.6,2715.2,3.68294]
["bitfinex","ETHUSD",1739948843235,4.51133,2715.9,2715.4,3.68268]
["bitfinex","ETHUSD",1739948843448,4.51133,2715.9,2715.2,3.68294]
["bitfinex","ETHUSD",1739948843654,4.51133,2715.9,2715.3,3.68274]
["bitfinex","ETHUSD",1739948843853,3.68218,2715.8,2715.2,3.68294]
["bitfinex","ETHUSD",1739948844162,3.68266,2715.5,2714.8,3.6835]
["bitfinex","ETHUSD",1739948844549,3.68265,2715.5,2714.8,3.6835]
["bitfinex","ETHUSD",1739948844865,3.68275,2715.4,2714.8,3.6834]
["bitfinex","ETHUSD",1739948845564,3.68275,2715.4,2714.7,5.67252062]
["bitfinex","ETHUSD",1739948845756,3.68291,2715.3,2714.7,4.92310835]
["bitfinex","ETHUSD",1739948846068,3.68291,2715.3,2714.7,8.60672835]
["bitfinex","ETHUSD",1739948846270,3.68337,2715.0,2714.3,3.6841]
["bitfinex","ETHUSD",1739948846468,5.212336,2715.2,2714.3,3.68419]
["bitfinex","ETHUSD",1739948846770,3.68324,2715.0,2714.3,3.68416]
["bitfinex","ETHUSD",1739948847266,3.6836,2714.8,2714.1,11.96339]
["bitfinex","ETHUSD",1739948847470,0.7584,2714.9,2714.4,3.68396]
["bitfinex","ETHUSD",1739948847670,0.7584,2714.9,2714.1,11.96339]
["bitfinex","ETHUSD",1739948847901,0.7584,2714.9,2714.2,0.74196572]
["bitfinex","ETHUSD",1739948848165,3.68352,2714.8,2714.1,15.64774]
["bitfinex","ETHUSD",1739948848346,3.68351,2714.8,2714.1,11.96335]
["bitfinex","ETHUSD",1739948848935,6.2049,2715.9,2714.5,0.7832]
["bitfinex","ETHUSD",1739948849135,6.2049,2715.9,2715.5,3.68255]
["bitfinex","ETHUSD",1739948849364,0.62049,2715.8,2715.4,3.68269]
["bitfinex","ETHUSD",1739948849547,0.8249,2715.9,2715.5,3.68253]
["bitfinex","ETHUSD",1739948850467,0.8249,2715.9,2715.3,4.72122897]
["bitfinex","ETHUSD",1739948850767,0.8249,2715.9,2715.3,3.96782]
["bitfinex","ETHUSD",1739948851537,0.8249,2715.9,2715.4,3.68266]
["bitfinex","ETHUSD",1739948851747,0.8249,2715.9,2715.5,3.68255]
["bitfinex","ETHUSD",1739948851986,0.8249,2715.9,2715.6,3.68241]
["bitfinex","ETHUSD",1739948852179,0.8249,2715.9,2715.3,3.9678]
["bitfinex","ETHUSD",1739948852383,0.8249,2715.9,2715.4,3.68268]
["bitfinex","ETHUSD",1739948852686,0.8249,2715.9,2715.3,3.9678]
["bitfinex","ETHUSD",1739948852866,0.8249,2715.9,2715.4,3.68269]
["bitfinex","ETHUSD",1739948853662,0.8249,2715.9,2715.5,3.68254]
["bitfinex","ETHUSD",1739948854359,0.8286,2716.3,2716.0,3.68184]
["bitfinex","ETHUSD",1739948854565,0.8286,2716.3,2715.9,3.682]
["bitfinex","ETHUSD",1739948854764,0.8286,2716.3,2715.6,3.68238]
["bitfinex","ETHUSD",1739948854954,4.961113,2716.3,2715.6,3.68238]
["bitfinex","ETHUSD",1739948855350,4.961113,2716.3,2715.4,8.60576835]
["bitfinex","ETHUSD",1739948855550,3.68172,2716.2,2715.5,3.68246]
["bitfinex","ETHUSD",1739948855781,3.68218,2715.8,2715.2,0.72055576]
["bitfinex","ETHUSD",1739948855990,3.68253,2715.6,2715.0,3.68322]
["bitfinex","ETHUSD",1739948856286,0.7852,2715.7,2715.0,3.68322]
["bitfinex","ETHUSD",1739948856484,0.7695,2715.1,2714.0,4.92310835]
["bitfinex","ETHUSD",1739948856784,6.1495,2715.1,2714.4,3.68401]
["bitfinex","ETHUSD",1739948856986,6.1495,2715.1,2714.6,3.68375]
["bitfinex","ETHUSD",1739948857292,6.1616,2715.5,2715.2,3.68296]
["bitfinex","ETHUSD",1739948857453,0.7816,2715.5,2715.2,3.68296]
["bitfinex","ETHUSD",1739948857854,0.7816,2715.5,2715.0,3.68318]
["bitfinex","ETHUSD",1739948858248,0.7816,2715.5,2714.8,3.68346]
["bitfinex","ETHUSD",1739948858492,3.68273,2715.4,2714.7,0.285]
["bitfinex","ETHUSD",1739948858788,3.68273,2715.4,2714.8,3.68349]
["bitfinex","ETHUSD",1739948859352,3.68273,2715.4,2714.6,3.96867]
["bitfinex","ETHUSD",1739948860166,3.68301,2715.2,2714.5,0.285]
["bitfinex","ETHUSD",1739948860481,0.7957,2715.3,2714.5,0.3218365]
["bitfinex","ETHUSD",1739948860686,0.7957,2715.3,2714.9,3.68326]
["bitfinex","ETHUSD",1739948861086,5.38,2716.1,2715.5,3.68255]
["bitfinex","ETHUSD",1739948861301,4.48129,2716.3,2715.5,3.68255]
["bitfinex","ETHUSD",1739948861502,3.986129,2716.2,2715.3,3.9678]
["bitfinex","ETHUSD",1739948861684,3.68175,2716.1,2715.3,3.9678]
["bitfinex","ETHUSD",1739948862261,7.36363,2716.1,2715.3,3.9678]
["bitfinex","ETHUSD",1739948862461,3.68188,2716.0,2715.3,3.9678]
["bitfinex","ETHUSD",1739948862653,3.68175,2716.1,2715.3,3.9678]
["bitfinex","ETHUSD",1739948862654,0.8122,2715.8,2715.3,3.9678]
["bitfinex","ETHUSD",1739948863394,3.68259,2715.5,2714.8,3.68345]
["bitfinex","ETHUSD",1739948863553,0.8122,2715.4,2714.7,0.285]
["bitfinex","ETHUSD",1739948863753,0.8122,2715.4,2714.8,3.68339]
["bitfinex","ETHUSD",1739948864794,3.68306,2715.2,2714.4,4.44305]
["bitfinex","ETHUSD",1739948864995,3.68313,2715.1,2714.5,3.96891]
["bitfinex","ETHUSD",1739948865476,3.68313,2715.1,2714.3,3.68406]
["bitfinex","ETHUSD",1739948865682,3.68313,2715.1,2714.3,4.40556753]
["bitfinex","ETHUSD",1739948865858,0.8298,2714.9,2714.3,3.68406]
["bitfinex","ETHUSD",1739948866054,4.51317,2714.9,2714.3,3.68406]
["bitfinex","ETHUSD",1739948866254,0.8298,2714.9,2714.3,3.68406]
["bitfinex","ETHUSD",1739948866692,3.68351,2714.8,2714.1,3.68441]
["bitfinex","ETHUSD",1739948867363,9.89327,2714.9,2714.2,3.95756964]
["bitfinex","ETHUSD",1739948867565,11.22857717,2714.9,2714.2,4.29914347]
["bitfinex","ETHUSD",1739948867759,11.22857717,2714.9,2714.2,4.90766384]
["bitfinex","ETHUSD",1739948867990,3.68354,2714.8,2714.2,4.90766384]
["bitfinex","ETHUSD",1739948868360,3.68354,2714.8,2714.2,4.22341384]
["bitfinex","ETHUSD",1739948868563,7.54510717,2714.9,2714.3,0.27331964]
["bitfinex","ETHUSD",1739948868763,11.22859717,2714.9,2714.3,0.27331964]
["bitfinex","ETHUSD",1739948868970,7.54510717,2714.9,2714.3,0.27331964]
["bitfinex","ETHUSD",1739948869193,6.2098,2714.9,2714.4,3.91808133]
["bitfinex","ETHUSD",1739948869597,6.2098,2714.9,2714.4,4.19140097]
["bitfinex","ETHUSD",1739948869797,6.2098,2714.9,2714.5,3.68381]
["bitfinex","ETHUSD",1739948869990,6.2098,2714.9,2714.4,0.50736097]
["bitfinex","ETHUSD",1739948870305,6.2098,2714.9,2714.5,0.34157383]
["bitfinex","ETHUSD",1739948870467,9.8932,2714.9,2714.5,0.34157383]
["bitfinex","ETHUSD",1739948870668,9.8932,2714.9,2714.5,0.61489347]
["bitfinex","ETHUSD",1739948871110,9.8932,2714.9,2714.5,0.8489348]
["bitfinex","ETHUSD",1739948871602,9.8932,2714.9,2714.5,0.50736097]
["bitfinex","ETHUSD",1739948871776,9.8932,2714.9,2714.5,0.23404133]
["bitfinex","ETHUSD",1739948872604,9.8932,2714.9,2714.4,0.27331964]
["bitfinex","ETHUSD",1739948872908,9.8932,2714.9,2714.3,4.05834256]
["bitfinex","ETHUSD",1739948874103,9.8932,2714.9,2714.4,0.34140067]
["bitfinex","ETHUSD",1739948874310,3.68361,2714.8,2714.4,0.57530673]
["bitfinex","ETHUSD",1739948874604,10.6615755,2714.9,2714.4,0.57530673]
["bitfinex","ETHUSD",1739948874807,6.2098,2714.9,2714.5,3.68378]
["bitfinex","ETHUSD",1739948875014,6.2098,2714.9,2714.6,3.68376]
["bitfinex","ETHUSD",1739948875513,6.2098,2714.9,2714.6,0.34140067]
["bitfinex","ETHUSD",1739948876012,6.2098,2714.9,2714.4,4.47214]
["bitfinex","ETHUSD",1739948876210,6.2098,2714.9,2714.5,3.6839]
["bitfinex","ETHUSD",1739948876409,5.38,2714.9,2714.7,3.68364]
["bitfinex","ETHUSD",1739948876612,5.38,2714.9,2714.8,3.68351]
["bitfinex","ETHUSD",1739948876816,0.8038,2715.2,2714.9,3.68335]
["bitfinex","ETHUSD",1739948877108,0.8038,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1739948877474,0.8038,2715.2,2714.9,3.68337]
["bitfinex","ETHUSD",1739948877791,0.8038,2715.2,2715.0,3.68313]
["bitfinex","ETHUSD",1739948877987,0.8038,2715.6,2715.2,3.68288]
["bitfinex","ETHUSD",1739948878181,1.790397,2715.6,2715.2,7.36576]
["bitfinex","ETHUSD",1739948878381,0.8038,2715.6,2715.3,3.68273]
["bitfinex","ETHUSD",1739948880113,0.8038,2715.6,2715.2,3.68295]
["bitfinex","ETHUSD",1739948880488,0.8038,2715.6,2715.1,3.68302]
["bitfinex","ETHUSD",1739948880489,4.48623,2715.6,2715.1,3.68302]
["bitfinex","ETHUSD",1739948881511,4.48623,2715.6,2714.9,7.64965]
["bitfinex","ETHUSD",1739948881720,3.68257,2715.5,2714.9,3.96628]
["bitfinex","ETHUSD",1739948882014,0.81688,2715.5,2715.1,3.6831]
["bitfinex","ETHUSD",1739948882221,4.49948,2715.5,2714.9,3.96626]
["bitfinex","ETHUSD",1739948882520,0.81688,2715.5,2715.0,3.68322]
["bitfinex","ETHUSD",1739948882715,0.81688,2715.5,2715.0,3.68321]
["bitfinex","ETHUSD",1739948882928,0.81688,2715.5,2714.9,3.96625]
["bitfinex","ETHUSD",1739948882929,0.81688,2715.5,2714.9,0.283]
["bitfinex","ETHUSD",1739948883119,0.8089,2715.3,2714.9,0.283]
["bitfinex","ETHUSD",1739948883318,3.68299,2715.2,2714.6,3.68372]
["bitfinex","ETHUSD",1739948883681,3.68299,2715.2,2714.4,4.34037683]
["bitfinex","ETHUSD",1739948883682,0.8089,2714.9,2714.4,4.34035683]
["bitfinex","ETHUSD",1739948883915,0.8089,2714.9,2714.6,3.68377]
["bitfinex","ETHUSD",1739948884286,0.7911,2715.2,2714.4,0.65638683]
["bitfinex","ETHUSD",1739948884522,0.7911,2715.2,2714.8,3.6835]
["bitfinex","ETHUSD",1739948885019,0.7911,2715.2,2715.0,3.6832]
["bitfinex","ETHUSD",1739948885182,0.7911,2715.2,2714.8,7.36693]
["bitfinex","ETHUSD",1739948885390,0.7911,2715.2,2714.8,3.68339]
["bitfinex","ETHUSD",1739948886383,0.7911,2715.2,2714.9,3.68334]
["bitfinex","ETHUSD",1739948886581,0.7911,2715.2,2715.0,3.68322]
["bitfinex","ETHUSD",1739948886837,0.7911,2715.2,2714.8,3.68339]
["bitfinex","ETHUSD",1739948887192,0.7911,2715.2,2714.9,3.68334]
["bitfinex","ETHUSD",1739948887818,0.7911,2715.2,2714.8,3.68339]
["bitfinex","ETHUSD",1739948888338,0.7911,2715.2,2714.9,3.68334]
["bitfinex","ETHUSD",1739948888690,0.7911,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1739948889091,0.7911,2715.2,2715.0,3.68323]
["bitfinex","ETHUSD",1739948890296,5.38,2715.6,2715.3,3.68281]
["bitfinex","ETHUSD",1739948890605,6.00021,2715.6,2715.1,3.68302]
["bitfinex","ETHUSD",1739948892126,0.62021,2715.6,2715.1,3.68302]
["bitfinex","ETHUSD",1739948892292,0.8221,2715.7,2715.3,3.68274]
["bitfinex","ETHUSD",1739948893350,0.8221,2715.7,2715.1,3.68305]
["bitfinex","ETHUSD",1739948893628,0.8221,2715.7,2715.2,3.68295]
["bitfinex","ETHUSD",1739948894248,0.8221,2715.7,2715.1,3.68305]
["bitfinex","ETHUSD",1739948894452,5.623078,2715.7,2715.1,3.68305]
["bitfinex","ETHUSD",1739948894771,1.940738,2715.7,2715.2,3.68296]
["bitfinex","ETHUSD",1739948895126,1.940738,2715.7,2715.1,3.68305]
["bitfinex","ETHUSD",1739948896772,1.940738,2715.7,2714.4,0.283]
["bitfinex","ETHUSD",1739948896773,6.11223408,2715.2,2714.3,0.7745]
["bitfinex","ETHUSD",1739948897072,0.7627,2715.1,2714.6,3.68377]
["bitfinex","ETHUSD",1739948897374,0.7627,2715.1,2714.9,3.68336]
["bitfinex","ETHUSD",1739948897529,3.7561,2715.4,2714.9,3.68336]
["bitfinex","ETHUSD",1739948897867,3.7561,2715.4,2714.8,3.68349]
["bitfinex","ETHUSD",1739948898031,7.43887,2715.4,2714.5,3.68388]
["bitfinex","ETHUSD",1739948898229,3.7561,2715.4,2714.8,3.68343]
["bitfinex","ETHUSD",1739948898431,3.7561,2715.4,2714.8,7.36685]
["bitfinex","ETHUSD",1739948898653,3.7561,2715.4,2714.8,3.68342]
["bitfinex","ETHUSD",1739948899550,5.28089841,2715.4,2714.7,3.68362]
["bitfinex","ETHUSD",1739948899866,3.7561,2715.4,2715.0,3.68312]
["bitfinex","ETHUSD",1739948900035,0.7561,2715.4,2715.0,3.68312]
["bitfinex","ETHUSD",1739948901005,0.7561,2715.4,2715.1,3.68308]
["bitfinex","ETHUSD",1739948901194,5.38,2715.6,2715.1,3.68308]
["bitfinex","ETHUSD",1739948901699,3.7634,2715.7,2715.1,3.68308]
["bitfinex","ETHUSD",1739948902397,3.7634,2715.7,2714.8,0.7542]
["bitfinex","ETHUSD",1739948902573,3.7634,2715.7,2715.1,3.68301]
["bitfinex","ETHUSD",1739948903208,7.44569,2715.7,2715.1,3.68301]
["bitfinex","ETHUSD",1739948903404,8.80137741,2715.7,2715.1,3.68301]
["bitfinex","ETHUSD",1739948904791,5.11908741,2715.7,2715.2,3.68296]
["bitfinex","ETHUSD",1739948904991,3.7634,2715.7,2715.1,3.68301]
["bitfinex","ETHUSD",1739948905377,3.7634,2715.7,2714.9,0.74702672]
["bitfinex","ETHUSD",1739948905581,3.7634,2715.7,2715.2,3.68296]
["bitfinex","ETHUSD",1739948906715,7.44572,2715.7,2715.1,3.68309]
["bitfinex","ETHUSD",1739948909022,0.8195,2715.4,2714.7,3.68352]
["bitfinex","ETHUSD",1739948909320,3.68291,2715.3,2714.7,3.68352]
["bitfinex","ETHUSD",1739948909524,0.8195,2715.4,2714.6,1.00635595]
["bitfinex","ETHUSD",1739948909821,0.8195,2715.4,2715.1,3.68302]
["bitfinex","ETHUSD",1739948910926,0.8195,2715.4,2714.9,3.68333]
["bitfinex","ETHUSD",1739948911128,0.8195,2715.4,2714.9,3.68337]
["bitfinex","ETHUSD",1739948912026,5.56367241,2715.4,2714.8,3.6835]
["bitfinex","ETHUSD",1739948912187,1.88088241,2715.4,2714.8,3.6835]
["bitfinex","ETHUSD",1739948912387,1.88088241,2715.4,2714.9,3.6833]
["bitfinex","ETHUSD",1739948912616,1.88088241,2715.4,2714.8,3.6835]
["bitfinex","ETHUSD",1739948912812,5.56358241,2715.4,2714.6,4.41006595]
["bitfinex","ETHUSD",1739948913010,9.24639241,2715.4,2714.7,3.68361]
["bitfinex","ETHUSD",1739948913321,9.24639241,2715.4,2714.8,3.68342]
["bitfinex","ETHUSD",1739948913322,5.56358241,2715.4,2714.8,3.68342]
["bitfinex","ETHUSD",1739948913630,10.94358241,2715.4,2714.8,3.68342]
["bitfinex","ETHUSD",1739948914324,7.26088241,2715.4,2714.6,0.72635595]
["bitfinex","ETHUSD",1739948914626,6.1995,2715.4,2714.7,3.68364]
["bitfinex","ETHUSD",1739948914826,6.1995,2715.4,2715.2,3.68296]
["bitfinex","ETHUSD",1739948915127,6.1995,2715.4,2715.2,3.73296]
["bitfinex","ETHUSD",1739948915506,6.1995,2715.4,2715.3,3.68283]
["bitfinex","ETHUSD",1739948915706,6.1995,2715.4,2715.2,3.73287]
["bitfinex","ETHUSD",1739948916219,6.1995,2715.4,2715.3,3.68283]
["bitfinex","ETHUSD",1739948916920,6.1995,2715.4,2715.2,3.73287]
["bitfinex","ETHUSD",1739948917297,6.1995,2715.4,2715.3,3.68283]
["bitfinex","ETHUSD",1739948919746,0.8195,2715.4,2715.3,3.68283]
["bitfinex","ETHUSD",1739948924438,0.8195,2715.4,2715.2,0.05]
["bitfinex","ETHUSD",1739948924836,0.8195,2715.4,2715.2,3.73294]
["bitfinex","ETHUSD",1739948927165,0.8195,2715.4,2715.2,3.73288]
["bitfinex","ETHUSD",1739948927934,0.8195,2715.4,2715.3,3.68283]
["bitfinex","ETHUSD",1739948929749,0.8195,2715.4,2715.2,0.05]
["bitfinex","ETHUSD",1739948929930,3.24876408,2715.4,2715.2,0.05]
["bitfinex","ETHUSD",1739948930131,3.57364049,2715.4,2715.2,0.05]
["bitfinex","ETHUSD",1739948930459,1.14437641,2715.4,2715.2,3.73296]
["bitfinex","ETHUSD",1739948930662,0.7736,2715.6,2715.3,3.68283]
["bitfinex","ETHUSD",1739948930832,0.7736,2715.6,2715.5,3.68254]
["bitfinex","ETHUSD",1739948931438,5.38,2715.8,2715.4,3.68269]
["bitfinex","ETHUSD",1739948931650,6.1861,2715.8,2715.6,3.68237]
["bitfinex","ETHUSD",1739948932460,6.1861,2715.8,2715.5,3.68248]
["bitfinex","ETHUSD",1739948933150,6.1861,2715.8,2715.6,3.68235]
["bitfinex","ETHUSD",1739948933352,7.04763641,2715.8,2715.6,3.68235]
["bitfinex","ETHUSD",1739948933752,7.04763641,2715.8,2715.4,3.68262]
["bitfinex","ETHUSD",1739948933958,7.04763641,2715.8,2715.5,3.68252]
["bitfinex","ETHUSD",1739948935567,7.04763641,2715.8,2715.5,3.68248]
["bitfinex","ETHUSD",1739948938130,2.42926408,2715.7,2715.4,3.68268]
["bitfinex","ETHUSD",1739948938362,3.13402772,2715.7,2715.4,3.68268]
["bitfinex","ETHUSD",1739948939657,2.42926408,2715.7,2715.5,3.68255]
["bitfinex","ETHUSD",1739948940167,9.47690049,2715.8,2715.3,3.68274]
["bitfinex","ETHUSD",1739948940367,9.47690049,2715.8,2715.5,3.68255]
["bitfinex","ETHUSD",1739948940926,9.47690049,2715.8,2715.3,3.68274]
["bitfinex","ETHUSD",1739948941351,9.47690049,2715.8,2715.4,3.68269]
["bitfinex","ETHUSD",1739948941779,0.8254,2715.4,2715.2,0.05]
["bitfinex","ETHUSD",1739948942599,4.5081,2715.4,2715.2,0.05]
["bitfinex","ETHUSD",1739948942777,0.7915,2715.3,2715.2,0.05]
["bitfinex","ETHUSD",1739948943296,6.1715,2715.3,2715.2,0.05]
["bitfinex","ETHUSD",1739948943849,6.1355,2715.3,2715.2,0.05]
["bitfinex","ETHUSD",1739948944050,7.66025541,2715.3,2715.2,0.05]
["bitfinex","ETHUSD",1739948945203,11.34308541,2715.3,2715.2,0.05]
["bitfinex","ETHUSD",1739948945679,14.34308541,2715.3,2715.2,0.05]
["bitfinex","ETHUSD",1739948946266,14.61307212,2715.3,2715.2,0.05]
["bitfinex","ETHUSD",1739948947254,10.93024212,2715.3,2715.2,0.05]
["bitfinex","ETHUSD",1739948947454,7.93024212,2715.3,2715.2,0.05]
["bitfinex","ETHUSD",1739948947654,7.66025541,2715.3,2715.2,0.05]
["bitfinex","ETHUSD",1739948949969,6.1355,2715.3,2715.2,3.73296]
["bitfinex","ETHUSD",1739948950154,5.38,2715.3,2715.2,3.73296]
["bitfinex","ETHUSD",1739948950713,5.38,2715.3,2715.2,4.49206]
["bitfinex","ETHUSD",1739948951919,5.38,2715.3,2715.2,3.73296]
["bitfinex","ETHUSD",1739948955265,2.42926408,2715.7,2715.3,3.68274]
["bitfinex","ETHUSD",1739948955497,2.42926408,2715.7,2715.2,3.73296]
["bitfinex","ETHUSD",1739948955960,2.42926408,2715.7,2715.2,3.73289]
["bitfinex","ETHUSD",1739948956360,2.42926408,2715.7,2715.3,3.68275]
["bitfinex","ETHUSD",1739948957434,2.42926408,2715.7,2715.2,3.73289]
["bitfinex","ETHUSD",1739948957435,5.38,2715.8,2715.4,3.6826]
["bitfinex","ETHUSD",1739948960530,5.38,2715.8,2715.3,3.68282]
["bitfinex","ETHUSD",1739948960744,6.63933919,2715.8,2715.3,3.68282]
["bitfinex","ETHUSD",1739948961392,2.42926408,2715.6,2715.2,3.73289]
["bitfinex","ETHUSD",1739948961586,2.42926408,2715.6,2715.3,3.68274]
["bitfinex","ETHUSD",1739948962719,2.42926408,2715.6,2715.2,3.73289]
["bitfinex","ETHUSD",1739948962904,2.42926408,2715.6,2715.3,3.68281]
["bitfinex","ETHUSD",1739948963615,5.38,2715.8,2715.5,3.68244]
["bitfinex","ETHUSD",1739948963929,0.8203,2715.9,2715.5,3.68255]
["bitfinex","ETHUSD",1739948964700,0.8203,2715.9,2715.4,3.6826]
["bitfinex","ETHUSD",1739948964941,0.8203,2715.9,2715.4,7.36522]
["bitfinex","ETHUSD",1739948965235,0.8203,2715.9,2715.5,3.68254]
["bitfinex","ETHUSD",1739948965766,5.38,2716.4,2716.1,3.68167]
["bitfinex","ETHUSD",1739948965897,7.80926408,2716.7,2716.3,3.68145]
["bitfinex","ETHUSD",1739948966100,8.45132632,2716.7,2716.3,3.68145]
["bitfinex","ETHUSD",1739948966402,6.02206224,2716.7,2716.4,3.68131]
["bitfinex","ETHUSD",1739948966624,6.02206224,2716.7,2716.3,3.68139]
["bitfinex","ETHUSD",1739948966625,0.7908,2716.8,2716.5,3.68116]
["bitfinex","ETHUSD",1739948966822,0.04,2716.8,2716.5,3.68116]
["bitfinex","ETHUSD",1739948967230,0.04,2716.8,2716.5,7.36227]
["bitfinex","ETHUSD",1739948967535,0.04,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1739948968335,0.04,2716.8,2716.4,1.0274]
["bitfinex","ETHUSD",1739948968536,0.04,2716.8,2716.5,3.68111]
["bitfinex","ETHUSD",1739948968723,0.04,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1739948969327,0.04,2716.8,2716.6,3.68105]
["bitfinex","ETHUSD",1739948969765,0.04,2716.8,2716.5,3.68111]
["bitfinex","ETHUSD",1739948970352,0.04,2716.8,2716.6,3.68097]
["bitfinex","ETHUSD",1739948971136,0.04,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1739948972969,0.04,2716.8,2716.7,4.49343]
["bitfinex","ETHUSD",1739948976027,5.38,2718.0,2716.9,0.7644]
["bitfinex","ETHUSD",1739948976231,0.08209864,2718.4,2718.0,3.67917]
["bitfinex","ETHUSD",1739948977311,0.08209864,2718.4,2717.9,4.48121]
["bitfinex","ETHUSD",1739948977532,0.08209864,2718.4,2717.7,0.274]
["bitfinex","ETHUSD",1739948977727,0.5481182,2718.1,2717.8,0.274]
["bitfinex","ETHUSD",1739948977876,0.5481182,2718.1,2717.6,0.8019]
["bitfinex","ETHUSD",1739948978408,4.2271682,2718.1,2717.4,0.275]
["bitfinex","ETHUSD",1739948978574,0.5481182,2718.1,2717.5,3.67983]
["bitfinex","ETHUSD",1739948979619,0.5481182,2718.1,2717.7,3.67948]
["bitfinex","ETHUSD",1739948980729,0.5481182,2718.1,2717.5,3.67983]
["bitfinex","ETHUSD",1739948980900,0.5481182,2718.1,2717.6,0.8019]
["bitfinex","ETHUSD",1739948981103,0.5481182,2718.1,2717.8,3.67933]
["bitfinex","ETHUSD",1739948981492,0.5481182,2718.1,2717.7,3.67958]
["bitfinex","ETHUSD",1739948982121,0.5481182,2718.1,2717.6,1.0759]
["bitfinex","ETHUSD",1739948982320,0.5481182,2718.1,2717.5,3.67976]
["bitfinex","ETHUSD",1739948982321,0.8096,2718.0,2717.4,0.72612714]
["bitfinex","ETHUSD",1739948982519,0.8096,2718.0,2717.5,0.274]
["bitfinex","ETHUSD",1739948982822,0.8096,2718.0,2717.5,3.95385]
["bitfinex","ETHUSD",1739948983212,0.5481182,2718.1,2717.6,3.67961]
["bitfinex","ETHUSD",1739948983403,0.5481182,2718.1,2717.7,0.823]
["bitfinex","ETHUSD",1739948983602,0.5481182,2718.1,2717.7,4.50247]
["bitfinex","ETHUSD",1739948983953,0.5481182,2718.1,2717.9,3.67927]
["bitfinex","ETHUSD",1739948984295,0.5481182,2718.1,2718.0,3.67917]
["bitfinex","ETHUSD",1739948984495,0.5481182,2718.1,2717.9,3.67927]
["bitfinex","ETHUSD",1739948985344,0.5481182,2718.1,2718.0,3.67917]
["bitfinex","ETHUSD",1739948985551,0.5481182,2718.1,2718.0,4.46665895]
["bitfinex","ETHUSD",1739948985693,0.5481182,2718.1,2718.0,4.42987]
["bitfinex","ETHUSD",1739948986094,0.5481182,2718.1,2718.0,7.42987]
["bitfinex","ETHUSD",1739948987921,0.5481182,2718.1,2718.0,4.70487]
["bitfinex","ETHUSD",1739948988294,0.5481182,2718.1,2718.0,1.0257]
["bitfinex","ETHUSD",1739948989233,0.5481182,2718.1,2717.9,3.6793]
["bitfinex","ETHUSD",1739948989404,0.5481182,2718.1,2717.9,3.67919]
["bitfinex","ETHUSD",1739948989737,0.5481182,2718.1,2718.0,3.71595797]
["bitfinex","ETHUSD",1739948989938,0.5481182,2718.1,2718.0,3.67917]
["bitfinex","ETHUSD",1739948990730,0.5481182,2718.1,2718.0,3.715956]
["bitfinex","ETHUSD",1739948991098,0.5481182,2718.1,2718.0,3.67917]
["bitfinex","ETHUSD",1739948991500,0.5481182,2718.1,2717.9,8.11311314]
["bitfinex","ETHUSD",1739948991716,0.5481182,2718.1,2717.9,0.75459314]
["bitfinex","ETHUSD",1739948992034,0.5481182,2718.1,2717.9,1.02859314]
["bitfinex","ETHUSD",1739948992613,0.5481182,2718.1,2717.9,4.70786314]
["bitfinex","ETHUSD",1739948993699,0.5481182,2718.1,2717.9,1.02859314]
["bitfinex","ETHUSD",1739948994136,0.5481182,2718.1,2717.9,4.70788314]
["bitfinex","ETHUSD",1739948994436,0.5481182,2718.1,2717.9,1.02859314]
["bitfinex","ETHUSD",1739948994642,0.5481182,2718.1,2717.9,4.70789314]
["bitfinex","ETHUSD",1739948995048,0.5481182,2718.1,2718.0,3.67917]
["bitfinex","ETHUSD",1739948995223,0.5481182,2718.1,2717.9,4.70789314]
["bitfinex","ETHUSD",1739948995921,0.5481182,2718.1,2717.9,1.02859314]
["bitfinex","ETHUSD",1739948996123,0.5481182,2718.1,2717.9,4.70782314]
["bitfinex","ETHUSD",1739948996855,0.5481182,2718.1,2717.9,4.70781314]
["bitfinex","ETHUSD",1739948997020,0.5481182,2718.1,2718.0,3.67917]
["bitfinex","ETHUSD",1739948997853,0.5481182,2718.1,2718.0,4.46967]
["bitfinex","ETHUSD",1739948998226,0.5481182,2718.1,2718.0,12.94277835]
["bitfinex","ETHUSD",1739948998453,0.01,2719.2,2718.0,12.94277835]
["bitfinex","ETHUSD",1739948998454,0.01,2719.2,2719.0,0.8019]
["bitfinex","ETHUSD",1739948998749,0.06,2719.1,2718.7,0.8042]
["bitfinex","ETHUSD",1739948998955,0.06,2719.1,2718.8,0.275]
["bitfinex","ETHUSD",1739948999254,0.01,2719.2,2718.8,0.275]
["bitfinex","ETHUSD",1739948999412,0.01,2719.2,2718.9,0.0367753]
["bitfinex","ETHUSD",1739948999619,0.01,2719.2,2718.9,3.7147153]
["bitfinex","ETHUSD",1739948999818,0.01,2719.2,2718.9,3.7146453]
["bitfinex","ETHUSD",1739949000033,0.01,2719.2,2719.0,3.67771]
["bitfinex","ETHUSD",1739949000232,0.01,2719.2,2718.8,4.67190605]
["bitfinex","ETHUSD",1739949000428,0.01,2719.2,2718.8,0.71888605]
["bitfinex","ETHUSD",1739949000651,0.01,2719.2,2718.9,0.275]
["bitfinex","ETHUSD",1739949000956,0.01,2719.2,2718.8,0.99388605]
["bitfinex","ETHUSD",1739949001254,0.01,2719.2,2719.1,0.7834]
["bitfinex","ETHUSD",1739949001440,0.01,2719.2,2718.8,4.39692605]
["bitfinex","ETHUSD",1739949001640,0.01,2719.2,2719.1,0.275]
["bitfinex","ETHUSD",1739949003221,0.01,2719.2,2718.8,1.47588605]
["bitfinex","ETHUSD",1739949003222,3.68764,2719.2,2718.8,1.47588605]
["bitfinex","ETHUSD",1739949003581,3.67784,2719.0,2718.5,5.68640835]
["bitfinex","ETHUSD",1739949003781,3.67814,2718.8,2718.2,0.7633]
["bitfinex","ETHUSD",1739949004223,3.67826,2718.7,2718.2,0.7633]
["bitfinex","ETHUSD",1739949004423,3.67841,2718.6,2718.2,1.50030853]
["bitfinex","ETHUSD",1739949004657,3.67814,2718.8,2718.2,1.50030853]
["bitfinex","ETHUSD",1739949005062,3.67814,2718.8,2718.2,5.17917853]
["bitfinex","ETHUSD",1739949005254,3.6777,2719.1,2718.2,1.50030853]
["bitfinex","ETHUSD",1739949005461,3.67782,2719.0,2718.3,3.67866]
["bitfinex","ETHUSD",1739949005661,3.67795,2718.9,2718.3,3.67866]
["bitfinex","ETHUSD",1739949005849,3.67782,2719.0,2718.3,3.67866]
["bitfinex","ETHUSD",1739949006043,3.67796,2718.9,2718.3,3.67866]
["bitfinex","ETHUSD",1739949006246,3.67782,2719.0,2718.2,1.50030853]
["bitfinex","ETHUSD",1739949006451,0.7807,2718.7,2717.9,0.8162]
["bitfinex","ETHUSD",1739949006654,3.67867,2718.4,2717.9,1.0922]
["bitfinex","ETHUSD",1739949007030,3.67867,2718.4,2717.9,1.81793005]
["bitfinex","ETHUSD",1739949007663,3.67861,2718.5,2717.9,5.49720005]
["bitfinex","ETHUSD",1739949007963,0.7652,2718.3,2717.1,0.8097]
["bitfinex","ETHUSD",1739949008167,3.6789,2718.2,2717.5,3.67971]
["bitfinex","ETHUSD",1739949008320,3.67913,2718.1,2717.2,2.42926408]
["bitfinex","ETHUSD",1739949008524,3.67913,2718.1,2717.5,3.67978]
["bitfinex","ETHUSD",1739949008725,3.67913,2718.1,2717.3,3.68003]
["bitfinex","ETHUSD",1739949008925,3.67913,2718.1,2717.4,0.73619766]
["bitfinex","ETHUSD",1739949009155,6.1452,2718.3,2717.5,3.67984]
["bitfinex","ETHUSD",1739949009370,6.1452,2718.3,2717.7,3.67956]
["bitfinex","ETHUSD",1739949009532,0.7652,2718.3,2717.6,0.7866]
["bitfinex","ETHUSD",1739949009870,0.7652,2718.3,2717.7,3.67955]
["bitfinex","ETHUSD",1739949010027,4.44398,2718.3,2717.6,0.7866]
["bitfinex","ETHUSD",1739949010228,0.7652,2718.3,2717.7,3.67955]
["bitfinex","ETHUSD",1739949010562,4.44899,2718.6,2717.9,3.6793]
["bitfinex","ETHUSD",1739949011262,0.7918,2718.5,2717.6,0.277]
["bitfinex","ETHUSD",1739949011463,3.67953,2717.8,2717.5,0.23162716]
["bitfinex","ETHUSD",1739949011639,3.67971,2717.6,2717.5,0.23162716]
["bitfinex","ETHUSD",1739949012064,3.67953,2717.8,2717.1,3.68038]
["bitfinex","ETHUSD",1739949012236,3.67953,2717.8,2717.2,3.68017]
["bitfinex","ETHUSD",1739949012439,3.67953,2717.8,2717.1,4.41326003]
["bitfinex","ETHUSD",1739949012866,3.67967,2717.7,2717.1,4.41326003]
["bitfinex","ETHUSD",1739949013050,3.67967,2717.7,2717.1,0.73288003]
["bitfinex","ETHUSD",1739949013252,3.67993,2717.5,2717.1,0.73288003]
["bitfinex","ETHUSD",1739949013467,3.67993,2717.5,2717.0,0.277]
["bitfinex","ETHUSD",1739949013670,0.447147,2717.7,2717.0,0.277]
["bitfinex","ETHUSD",1739949013671,4.126767,2717.7,2717.0,0.277]
["bitfinex","ETHUSD",1739949013989,3.68013,2717.3,2717.0,0.277]
["bitfinex","ETHUSD",1739949014184,3.67961,2717.7,2717.1,3.71707123]
["bitfinex","ETHUSD",1739949014481,3.67968,2717.7,2717.0,1.02639896]
["bitfinex","ETHUSD",1739949014675,0.7918,2717.9,2717.1,0.03679711]
["bitfinex","ETHUSD",1739949014878,0.7918,2717.9,2717.4,3.67989]
["bitfinex","ETHUSD",1739949015079,0.8227,2718.2,2717.5,0.8283]
["bitfinex","ETHUSD",1739949015247,3.67881,2718.3,2717.5,0.8283]
["bitfinex","ETHUSD",1739949015450,3.6789,2718.2,2717.6,3.6796]
["bitfinex","ETHUSD",1739949015688,4.50124,2718.5,2717.5,0.8283]
["bitfinex","ETHUSD",1739949015990,0.7851,2718.8,2718.1,0.8007]
["bitfinex","ETHUSD",1739949016141,0.7851,2718.8,2718.2,3.67878]
["bitfinex","ETHUSD",1739949016347,3.67802,2718.9,2718.2,3.67878]
["bitfinex","ETHUSD",1739949016542,3.67802,2718.9,2718.3,3.67876]
["bitfinex","ETHUSD",1739949016941,5.38,2719.0,2718.2,0.03678339]
["bitfinex","ETHUSD",1739949017156,5.38,2719.0,2718.4,3.67851]
["bitfinex","ETHUSD",1739949017649,9.05782,2719.0,2718.4,3.67851]
["bitfinex","ETHUSD",1739949018150,3.6781,2718.8,2718.2,3.67885]
["bitfinex","ETHUSD",1739949018778,5.38,2719.0,2718.1,0.8007]
["bitfinex","ETHUSD",1739949018951,3.67846,2718.6,2718.1,1.8233467]
["bitfinex","ETHUSD",1739949019146,3.67858,2718.5,2717.9,4.92310835]
["bitfinex","ETHUSD",1739949019372,3.67887,2718.3,2717.9,4.92310835]
["bitfinex","ETHUSD",1739949019573,4.42893,2718.5,2717.9,4.92310835]
["bitfinex","ETHUSD",1739949019883,3.67865,2718.4,2717.9,4.92310835]
["bitfinex","ETHUSD",1739949020062,3.67878,2718.3,2717.9,4.92310835]
["bitfinex","ETHUSD",1739949020457,3.67878,2718.3,2717.7,1.54949366]
["bitfinex","ETHUSD",1739949020657,4.42895,2718.5,2717.7,1.54949366]
["bitfinex","ETHUSD",1739949020897,3.67892,2718.2,2717.7,1.54949366]
["bitfinex","ETHUSD",1739949021358,7.35775,2718.3,2717.7,1.54949366]
["bitfinex","ETHUSD",1739949022064,3.67906,2718.1,2717.7,1.54949366]
["bitfinex","ETHUSD",1739949022258,3.67887,2718.3,2717.7,1.54949366]
["bitfinex","ETHUSD",1739949022462,3.67887,2718.3,2717.7,5.22897366]
["bitfinex","ETHUSD",1739949023610,3.67869,2718.4,2717.8,3.67939]
["bitfinex","ETHUSD",1739949023752,3.67843,2718.6,2717.7,5.22897366]
["bitfinex","ETHUSD",1739949024089,3.67918,2718.0,2717.7,0.73399366]
["bitfinex","ETHUSD",1739949024560,4.43856,2718.2,2717.7,0.73399366]
["bitfinex","ETHUSD",1739949024762,8.11757,2718.2,2717.7,0.73399366]
["bitfinex","ETHUSD",1739949024966,3.67896,2718.2,2717.7,0.73399366]
["bitfinex","ETHUSD",1739949025161,3.67869,2718.4,2717.8,3.67943]
["bitfinex","ETHUSD",1739949025368,7.35742,2718.4,2717.8,3.71622285]
["bitfinex","ETHUSD",1739949025686,3.67869,2718.4,2717.8,3.71622285]
["bitfinex","ETHUSD",1739949026091,7.35743,2718.4,2717.8,3.71622285]
["bitfinex","ETHUSD",1739949026384,7.35743,2718.4,2717.7,0.73399366]
["bitfinex","ETHUSD",1739949026385,3.67869,2718.4,2717.7,0.73399366]
["bitfinex","ETHUSD",1739949026586,3.67878,2718.3,2717.8,0.03678966]
["bitfinex","ETHUSD",1739949026793,3.67869,2718.4,2717.8,0.03678966]
["bitfinex","ETHUSD",1739949026967,3.67869,2718.4,2717.7,0.73399366]
["bitfinex","ETHUSD",1739949027379,3.67869,2718.4,2717.8,0.03679017]
["bitfinex","ETHUSD",1739949027784,7.35745,2718.4,2717.7,4.41352366]
["bitfinex","ETHUSD",1739949027990,3.67879,2718.3,2717.8,0.03679017]
["bitfinex","ETHUSD",1739949028155,7.35745,2718.4,2717.8,3.71621017]
["bitfinex","ETHUSD",1739949028355,3.67869,2718.4,2717.8,3.67942]
["bitfinex","ETHUSD",1739949028576,3.67886,2718.3,2717.7,0.73399366]
["bitfinex","ETHUSD",1739949028894,3.67869,2718.4,2717.7,0.73399366]
["bitfinex","ETHUSD",1739949029095,3.67869,2718.4,2717.7,4.41349366]
["bitfinex","ETHUSD",1739949029391,3.67869,2718.4,2717.7,0.73399366]
["bitfinex","ETHUSD",1739949029563,3.67877,2718.3,2717.8,3.67943]
["bitfinex","ETHUSD",1739949029770,3.67869,2718.4,2717.8,3.67943]
["bitfinex","ETHUSD",1739949030492,0.8237,2718.5,2717.7,0.73399366]
["bitfinex","ETHUSD",1739949030694,3.6784,2718.6,2718.0,0.8067]
["bitfinex","ETHUSD",1739949030866,3.67858,2718.5,2718.0,0.8067]
["bitfinex","ETHUSD",1739949031899,3.67864,2718.4,2718.0,0.8067]
["bitfinex","ETHUSD",1739949032095,6.1943,2718.8,2718.0,0.8067]
["bitfinex","ETHUSD",1739949032308,6.1943,2718.8,2718.1,0.03678634]
["bitfinex","ETHUSD",1739949032494,3.67844,2718.6,2718.0,4.48585]
["bitfinex","ETHUSD",1739949033210,7.35688,2718.6,2718.0,4.48585]
["bitfinex","ETHUSD",1739949033415,9.87248,2718.8,2718.2,3.67887]
["bitfinex","ETHUSD",1739949033703,3.67837,2718.6,2718.1,3.71580344]
["bitfinex","ETHUSD",1739949034594,3.67823,2718.7,2718.1,3.67902]
["bitfinex","ETHUSD",1739949034794,5.38,2718.8,2718.3,3.67866]
["bitfinex","ETHUSD",1739949035504,8.18733,2719.0,2718.3,7.35733]
["bitfinex","ETHUSD",1739949035710,3.67817,2718.8,2718.2,3.67888]
["bitfinex","ETHUSD",1739949036275,3.67817,2718.8,2718.1,4.49206]
["bitfinex","ETHUSD",1739949036496,3.67817,2718.8,2718.3,3.67876]
["bitfinex","ETHUSD",1739949036815,3.67817,2718.8,2718.3,0.75485889]
["bitfinex","ETHUSD",1739949037405,3.67817,2718.8,2718.3,4.43360889]
["bitfinex","ETHUSD",1739949037777,7.35635,2718.8,2718.3,0.75485889]
["bitfinex","ETHUSD",1739949038434,3.67817,2718.8,2718.3,0.75485889]
["bitfinex","ETHUSD",1739949038914,7.35635,2718.8,2718.3,0.75485889]
["bitfinex","ETHUSD",1739949039104,3.67817,2718.8,2718.3,0.75485889]
["bitfinex","ETHUSD",1739949039703,7.35638,2718.8,2718.3,0.75485889]
["bitfinex","ETHUSD",1739949039911,3.67817,2718.8,2718.3,0.75485889]
["bitfinex","ETHUSD",1739949040123,3.67844,2718.6,2718.3,0.75485889]
["bitfinex","ETHUSD",1739949040817,3.67851,2718.5,2718.3,0.75485889]
["bitfinex","ETHUSD",1739949041021,3.67844,2718.6,2718.3,0.75485889]
["bitfinex","ETHUSD",1739949041322,7.35688,2718.6,2718.3,0.75485889]
["bitfinex","ETHUSD",1739949041510,7.35688,2718.6,2718.1,0.8131]
["bitfinex","ETHUSD",1739949041891,3.67844,2718.6,2718.1,0.8131]
["bitfinex","ETHUSD",1739949042224,0.8172,2718.3,2717.4,0.772]
["bitfinex","ETHUSD",1739949042427,3.6789,2718.2,2717.6,3.6796]
["bitfinex","ETHUSD",1739949043086,0.8172,2718.3,2717.7,0.72118503]
["bitfinex","ETHUSD",1739949043515,0.7525,2718.6,2717.8,0.8061]
["bitfinex","ETHUSD",1739949043718,0.7525,2718.6,2718.0,3.67908]
["bitfinex","ETHUSD",1739949044223,4.43061,2718.8,2718.2,3.67877]
["bitfinex","ETHUSD",1739949044422,3.67795,2718.9,2718.3,0.7829]
["bitfinex","ETHUSD",1739949044723,3.67791,2719.0,2718.3,0.7829]
["bitfinex","ETHUSD",1739949045094,3.67799,2718.9,2718.3,4.46164]
["bitfinex","ETHUSD",1739949045627,3.67791,2719.0,2718.3,0.7829]
["bitfinex","ETHUSD",1739949045628,3.67812,2718.8,2718.3,0.7829]
["bitfinex","ETHUSD",1739949047017,3.67839,2718.6,2718.2,0.74459729]
["bitfinex","ETHUSD",1739949048530,4.49532,2718.8,2718.2,0.74459729]
["bitfinex","ETHUSD",1739949048733,4.49532,2718.8,2718.2,4.42347729]
["bitfinex","ETHUSD",1739949049035,8.17352,2718.8,2718.2,4.42347729]
["bitfinex","ETHUSD",1739949049410,4.49532,2718.8,2718.2,4.42347729]
["bitfinex","ETHUSD",1739949049795,4.49532,2718.8,2718.2,0.74459729]
["bitfinex","ETHUSD",1739949050025,3.67838,2718.6,2718.2,0.74459729]
["bitfinex","ETHUSD",1739949050493,7.35685,2718.6,2718.2,0.74459729]
["bitfinex","ETHUSD",1739949050735,7.35685,2718.6,2718.0,0.8042]
["bitfinex","ETHUSD",1739949050736,4.495785,2718.6,2718.0,0.8042]
["bitfinex","ETHUSD",1739949050907,3.67872,2718.4,2718.0,0.8042]
["bitfinex","ETHUSD",1739949051208,3.67835,2718.7,2718.0,3.6791]
["bitfinex","ETHUSD",1739949051396,3.67847,2718.6,2717.9,3.71606007]
["bitfinex","ETHUSD",1739949051735,3.67847,2718.6,2717.9,7.39527874]
["bitfinex","ETHUSD",1739949052028,3.67847,2718.6,2718.0,0.74385985]
["bitfinex","ETHUSD",1739949052528,3.67866,2718.4,2718.0,1.08265483]
["bitfinex","ETHUSD",1739949053227,3.24049663,2718.8,2718.0,0.33879498]
["bitfinex","ETHUSD",1739949053436,4.44712,2718.2,2718.0,0.33879498]
["bitfinex","ETHUSD",1739949053627,0.7682,2718.2,2718.0,0.33879498]
["bitfinex","ETHUSD",1739949054229,0.7682,2718.2,2717.7,3.6795]
["bitfinex","ETHUSD",1739949055338,3.67878,2718.3,2717.7,3.6795]
["bitfinex","ETHUSD",1739949055864,0.8124,2718.2,2717.1,8.271]
["bitfinex","ETHUSD",1739949056039,0.8124,2718.2,2717.1,11.95131]
["bitfinex","ETHUSD",1739949056040,3.67966,2717.7,2717.1,11.95131]
["bitfinex","ETHUSD",1739949056353,3.67942,2717.9,2717.3,3.68007]
["bitfinex","ETHUSD",1739949056557,3.67942,2717.9,2717.3,4.49952]
["bitfinex","ETHUSD",1739949057306,3.6795,2717.8,2717.3,0.8195]
["bitfinex","ETHUSD",1739949057834,3.67942,2717.9,2717.2,1.06666342]
["bitfinex","ETHUSD",1739949058139,3.67963,2717.7,2717.2,0.72764275]
["bitfinex","ETHUSD",1739949058345,3.67942,2717.9,2717.2,0.72764275]
["bitfinex","ETHUSD",1739949058505,3.67919,2718.0,2717.4,3.67988]
["bitfinex","ETHUSD",1739949058705,3.67938,2717.9,2717.3,3.68002]
["bitfinex","ETHUSD",1739949060358,3.67931,2717.9,2717.4,3.67991]
["bitfinex","ETHUSD",1739949060706,5.44,2718.1,2717.5,0.03679856]
["bitfinex","ETHUSD",1739949060942,5.44,2718.1,2717.7,3.67947]
["bitfinex","ETHUSD",1739949061155,0.06,2718.1,2717.8,0.8186]
["bitfinex","ETHUSD",1739949062262,0.06,2718.1,2717.5,4.48188]
["bitfinex","ETHUSD",1739949062559,4.50583,2717.9,2717.4,0.276]
["bitfinex","ETHUSD",1739949062848,0.8265,2717.9,2717.5,3.6798]
["bitfinex","ETHUSD",1739949063212,0.8265,2717.9,2717.4,0.276]
["bitfinex","ETHUSD",1739949063416,4.50582,2717.9,2717.4,3.95592]
["bitfinex","ETHUSD",1739949063617,0.8265,2717.9,2717.5,3.67983]
["bitfinex","ETHUSD",1739949063814,0.06,2718.1,2717.5,3.67983]
["bitfinex","ETHUSD",1739949064036,0.06,2718.1,2717.6,3.67962]
["bitfinex","ETHUSD",1739949064256,3.73904,2718.1,2717.6,3.67962]
["bitfinex","ETHUSD",1739949064423,3.73904,2718.1,2717.5,3.67983]
["bitfinex","ETHUSD",1739949064759,3.67931,2717.9,2717.4,0.276]
["bitfinex","ETHUSD",1739949065360,3.67959,2717.7,2717.2,0.72764275]
["bitfinex","ETHUSD",1739949065815,4.43019,2717.7,2717.2,0.72764275]
["bitfinex","ETHUSD",1739949066023,0.7506,2717.7,2717.3,3.68012]
["bitfinex","ETHUSD",1739949066357,4.42991,2717.9,2717.3,3.68003]
["bitfinex","ETHUSD",1739949066659,8.10931,2717.9,2717.3,3.68003]
["bitfinex","ETHUSD",1739949066858,4.42991,2717.9,2717.3,3.68003]
["bitfinex","ETHUSD",1739949067055,4.42991,2717.9,2717.2,0.72764275]
["bitfinex","ETHUSD",1739949067214,3.67959,2717.7,2717.2,0.72764275]
["bitfinex","ETHUSD",1739949067419,0.7506,2717.9,2717.2,0.76444125]
["bitfinex","ETHUSD",1739949067641,0.7506,2717.9,2717.5,3.67981]
["bitfinex","ETHUSD",1739949067827,3.67945,2717.8,2717.3,3.67999]
["bitfinex","ETHUSD",1739949068030,3.67958,2717.7,2717.2,0.72764275]
["bitfinex","ETHUSD",1739949068237,3.67958,2717.7,2717.2,4.40788275]
["bitfinex","ETHUSD",1739949068472,3.67958,2717.7,2717.2,0.72764275]
["bitfinex","ETHUSD",1739949068957,3.67999,2717.4,2717.2,0.72764275]
["bitfinex","ETHUSD",1739949069174,7.80329663,2717.4,2716.5,0.7776]
["bitfinex","ETHUSD",1739949069472,3.68075,2716.9,2716.3,3.95741]
["bitfinex","ETHUSD",1739949069638,0.8037,2716.8,2716.4,3.68131]
["bitfinex","ETHUSD",1739949069866,0.8037,2716.8,2716.3,3.68141]
["bitfinex","ETHUSD",1739949070060,0.8037,2717.0,2716.2,0.7776]
["bitfinex","ETHUSD",1739949070266,3.68017,2717.3,2716.6,3.68106]
["bitfinex","ETHUSD",1739949070267,3.68028,2717.2,2716.6,3.68106]
["bitfinex","ETHUSD",1739949070463,0.7929,2717.3,2716.8,3.68074]
["bitfinex","ETHUSD",1739949071175,3.68049,2717.1,2716.4,4.50642]
["bitfinex","ETHUSD",1739949071349,3.6805,2717.1,2716.4,4.50642]
["bitfinex","ETHUSD",1739949071550,3.6806,2717.0,2716.4,0.8252]
["bitfinex","ETHUSD",1739949071774,3.6805,2717.1,2716.4,4.50653]
["bitfinex","ETHUSD",1739949071998,5.826331,2717.3,2716.6,3.68106]
["bitfinex","ETHUSD",1739949072305,4.47304,2717.3,2716.7,3.68083]
["bitfinex","ETHUSD",1739949072687,4.47304,2717.3,2716.6,3.68106]
["bitfinex","ETHUSD",1739949072999,5.458344,2717.3,2716.6,3.68106]
["bitfinex","ETHUSD",1739949073198,3.6804,2717.1,2716.6,3.68106]
["bitfinex","ETHUSD",1739949073621,5.458344,2717.3,2716.7,3.68092]
["bitfinex","ETHUSD",1739949074369,5.458344,2717.3,2716.6,3.68106]
["bitfinex","ETHUSD",1739949074568,5.458344,2717.3,2716.6,3.68098]
["bitfinex","ETHUSD",1739949074776,4.47304,2717.3,2716.7,3.6808]
["bitfinex","ETHUSD",1739949075091,0.7929,2717.3,2716.8,3.68069]
["bitfinex","ETHUSD",1739949076106,3.68036,2717.2,2716.6,3.68105]
["bitfinex","ETHUSD",1739949076694,3.6805,2717.1,2716.5,3.95712]
["bitfinex","ETHUSD",1739949076898,4.47303,2717.3,2716.6,3.68103]
["bitfinex","ETHUSD",1739949077068,2.02053266,2717.3,2716.5,0.276]
["bitfinex","ETHUSD",1739949077258,0.7929,2717.3,2716.8,3.68072]
["bitfinex","ETHUSD",1739949078379,0.7929,2717.3,2716.8,7.36144]
["bitfinex","ETHUSD",1739949078582,0.7929,2717.3,2716.8,3.68072]
["bitfinex","ETHUSD",1739949078795,0.7929,2717.3,2717.0,3.68049]
["bitfinex","ETHUSD",1739949078989,0.7929,2717.3,2716.8,3.68072]
["bitfinex","ETHUSD",1739949079169,0.7929,2717.3,2716.8,3.68071]
["bitfinex","ETHUSD",1739949079370,0.7929,2717.3,2717.0,3.68041]
["bitfinex","ETHUSD",1739949079590,0.7929,2717.3,2716.9,3.68056]
["bitfinex","ETHUSD",1739949081486,5.38,2717.6,2717.0,0.78880179]
["bitfinex","ETHUSD",1739949081823,5.38,2717.6,2717.1,3.68031]
["bitfinex","ETHUSD",1739949082008,0.7679,2717.4,2716.9,3.68058]
["bitfinex","ETHUSD",1739949082367,4.44789,2717.4,2716.9,3.68058]
["bitfinex","ETHUSD",1739949082575,0.7679,2717.7,2717.3,3.68004]
["bitfinex","ETHUSD",1739949084796,0.7679,2717.7,2717.1,3.68027]
["bitfinex","ETHUSD",1739949084968,0.7679,2717.7,2717.2,3.68015]
["bitfinex","ETHUSD",1739949085373,0.7679,2717.7,2717.4,3.67998]
["bitfinex","ETHUSD",1739949085972,4.44748,2717.7,2717.2,3.71694892]
["bitfinex","ETHUSD",1739949086178,4.44748,2717.7,2717.2,3.68015]
["bitfinex","ETHUSD",1739949087179,0.7948,2718.0,2717.3,0.0368008]
["bitfinex","ETHUSD",1739949087424,0.7948,2718.0,2717.6,3.67964]
["bitfinex","ETHUSD",1739949087631,0.06,2718.1,2718.0,3.67917]
["bitfinex","ETHUSD",1739949087835,0.06,2718.1,2717.9,3.67928]
["bitfinex","ETHUSD",1739949088130,0.06,2718.1,2718.0,4.44457]
["bitfinex","ETHUSD",1739949088335,0.7948,2718.7,2718.0,4.44457]
["bitfinex","ETHUSD",1739949088336,0.7948,2718.7,2718.1,3.67893]
["bitfinex","ETHUSD",1739949088631,5.22032,2718.7,2718.1,3.67893]
["bitfinex","ETHUSD",1739949088809,8.89865,2718.7,2718.1,3.67893]
["bitfinex","ETHUSD",1739949089130,5.22032,2718.7,2718.1,3.67893]
["bitfinex","ETHUSD",1739949090026,5.22032,2718.7,2717.8,0.275]
["bitfinex","ETHUSD",1739949090027,0.7951,2718.6,2717.8,0.275]
["bitfinex","ETHUSD",1739949090174,2.42329663,2718.8,2717.8,0.275]
["bitfinex","ETHUSD",1739949090175,0.7951,2718.5,2717.8,0.275]
["bitfinex","ETHUSD",1739949090380,0.7951,2718.5,2717.6,3.67965]
["bitfinex","ETHUSD",1739949090381,3.67886,2718.3,2717.7,0.275]
["bitfinex","ETHUSD",1739949090580,0.7816,2718.2,2717.7,1.00564714]
["bitfinex","ETHUSD",1739949090937,3.6792,2718.0,2717.4,12.22893]
["bitfinex","ETHUSD",1739949091093,3.20769663,2717.7,2717.4,8.274]
["bitfinex","ETHUSD",1739949091297,3.6798,2717.6,2717.4,8.274]
["bitfinex","ETHUSD",1739949091831,0.7844,2717.7,2717.4,8.274]
["bitfinex","ETHUSD",1739949093341,0.7844,2717.7,2717.1,3.68027]
["bitfinex","ETHUSD",1739949093504,0.7844,2717.7,2717.0,5.92396266]
["bitfinex","ETHUSD",1739949093505,4.910447,2717.7,2717.0,1.00085431]
["bitfinex","ETHUSD",1739949093704,3.67982,2717.6,2717.0,4.68136431]
["bitfinex","ETHUSD",1739949094139,4.46407,2717.7,2717.0,4.68135431]
["bitfinex","ETHUSD",1739949094346,3.67977,2717.6,2717.0,4.68137431]
["bitfinex","ETHUSD",1739949094942,3.67991,2717.5,2717.0,1.00085431]
["bitfinex","ETHUSD",1739949095142,3.67991,2717.5,2717.0,0.275]
["bitfinex","ETHUSD",1739949095643,0.7661,2717.0,2716.2,3.68152]
["bitfinex","ETHUSD",1739949095803,4.44675,2717.0,2716.3,0.73153196]
["bitfinex","ETHUSD",1739949096188,4.44675,2717.0,2716.3,4.41291196]
["bitfinex","ETHUSD",1739949096433,3.68067,2716.9,2716.3,1.07005576]
["bitfinex","ETHUSD",1739949096639,3.68083,2716.8,2716.3,0.3385238]
["bitfinex","ETHUSD",1739949096843,3.68103,2716.7,2716.3,0.3385238]
["bitfinex","ETHUSD",1739949096989,0.7992,2716.6,2716.3,0.3385238]
["bitfinex","ETHUSD",1739949097706,4.48027,2716.6,2716.3,0.3385238]
["bitfinex","ETHUSD",1739949097905,0.7992,2716.6,2716.3,0.3385238]
["bitfinex","ETHUSD",1739949098231,3.68125,2716.5,2715.8,4.4946]
["bitfinex","ETHUSD",1739949098392,3.68125,2716.5,2715.9,4.41398264]
["bitfinex","ETHUSD",1739949098590,3.68125,2716.5,2715.9,0.73198264]
["bitfinex","ETHUSD",1739949098827,3.68135,2716.4,2715.9,0.73198264]
["bitfinex","ETHUSD",1739949099030,0.7992,2716.6,2715.9,0.73198264]
["bitfinex","ETHUSD",1739949099209,4.48032,2716.6,2715.9,0.73198264]
["bitfinex","ETHUSD",1739949099544,4.48032,2716.6,2716.0,3.68185]
["bitfinex","ETHUSD",1739949099926,3.68121,2716.5,2716.0,3.68185]
["bitfinex","ETHUSD",1739949100289,3.68121,2716.5,2715.8,3.91843264]
["bitfinex","ETHUSD",1739949100596,3.68121,2716.5,2716.0,3.68185]
["bitfinex","ETHUSD",1739949100793,0.7992,2716.6,2716.0,3.68185]
["bitfinex","ETHUSD",1739949100992,5.38,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1739949101815,5.38,2716.8,2716.3,3.68135]
["bitfinex","ETHUSD",1739949102248,5.38,2716.8,2716.4,3.68121]
["bitfinex","ETHUSD",1739949102545,5.38,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1739949102694,3.68019,2717.3,2716.7,3.68093]
["bitfinex","ETHUSD",1739949103396,3.68019,2717.3,2716.7,4.48433]
["bitfinex","ETHUSD",1739949105153,3.68002,2717.4,2716.7,4.48425]
["bitfinex","ETHUSD",1739949105454,2.42329663,2717.7,2717.1,3.68027]
["bitfinex","ETHUSD",1739949105455,4.48654,2717.7,2717.1,3.68027]
["bitfinex","ETHUSD",1739949105654,4.666384,2717.6,2716.9,3.68054]
["bitfinex","ETHUSD",1739949105881,4.666384,2717.6,2717.0,3.68051]
["bitfinex","ETHUSD",1739949107257,3.67993,2717.5,2716.7,5.21587373]
["bitfinex","ETHUSD",1739949107587,3.68001,2717.4,2716.7,8.89671373]
["bitfinex","ETHUSD",1739949107788,3.68001,2717.4,2716.8,3.68079]
["bitfinex","ETHUSD",1739949108258,3.6799,2717.5,2716.9,3.68063]
["bitfinex","ETHUSD",1739949108451,4.2272454,2717.5,2716.9,3.68063]
["bitfinex","ETHUSD",1739949108658,3.68,2717.4,2716.7,5.21584373]
["bitfinex","ETHUSD",1739949109073,3.67986,2717.5,2716.9,3.68066]
["bitfinex","ETHUSD",1739949109469,4.666364,2717.6,2716.7,5.21584373]
["bitfinex","ETHUSD",1739949109791,3.68003,2717.4,2716.8,3.95576]
["bitfinex","ETHUSD",1739949110893,3.68003,2717.4,2716.8,0.275]
["bitfinex","ETHUSD",1739949111209,0.7599,2717.3,2716.7,1.53501373]
["bitfinex","ETHUSD",1739949111343,3.68039,2717.1,2716.7,0.73161373]
["bitfinex","ETHUSD",1739949111700,3.68042,2717.1,2716.7,0.73161373]
["bitfinex","ETHUSD",1739949112989,3.68064,2717.0,2716.7,0.73161373]
["bitfinex","ETHUSD",1739949113289,0.7794,2716.9,2716.7,0.73161373]
["bitfinex","ETHUSD",1739949113499,2.42329663,2717.4,2716.5,3.6812]
["bitfinex","ETHUSD",1739949113500,0.7794,2717.1,2716.5,3.6812]
["bitfinex","ETHUSD",1739949113648,4.45979,2717.1,2716.6,3.68104]
["bitfinex","ETHUSD",1739949114177,4.45979,2717.1,2716.5,4.40560503]
["bitfinex","ETHUSD",1739949114988,3.68054,2717.0,2716.5,4.40560503]
["bitfinex","ETHUSD",1739949115207,3.68054,2717.0,2716.5,0.72453503]
["bitfinex","ETHUSD",1739949116675,3.68068,2716.9,2716.5,0.72453503]
["bitfinex","ETHUSD",1739949116883,4.45979,2717.1,2716.5,0.72453503]
["bitfinex","ETHUSD",1739949117078,0.7794,2717.1,2716.7,3.68092]
["bitfinex","ETHUSD",1739949117284,4.46658,2717.3,2716.7,4.46475]
["bitfinex","ETHUSD",1739949117505,285.5,2717.0,2716.8,3.68068]
["bitfinex","ETHUSD",1739949117811,285.5,2717.0,2716.7,4.46475]
["bitfinex","ETHUSD",1739949118193,285.5,2717.0,2716.9,3.68066]
["bitfinex","ETHUSD",1739949118397,285.5,2717.0,2716.8,3.6808]
["bitfinex","ETHUSD",1739949118769,285.5,2717.0,2716.7,0.7839]
["bitfinex","ETHUSD",1739949119187,286.2574,2717.0,2716.5,0.72453503]
["bitfinex","ETHUSD",1739949119410,285.5,2717.0,2716.6,3.68096]
["bitfinex","ETHUSD",1739949119886,285.5,2717.0,2716.6,7.36195]
["bitfinex","ETHUSD",1739949120113,285.5,2717.0,2716.6,3.68096]
["bitfinex","ETHUSD",1739949120310,285.5,2717.0,2716.5,4.67965503]
["bitfinex","ETHUSD",1739949120516,285.5,2717.0,2716.7,3.68092]
["bitfinex","ETHUSD",1739949121351,285.5,2717.0,2716.5,4.67964503]
["bitfinex","ETHUSD",1739949121518,289.18054,2717.0,2716.5,4.67964503]
["bitfinex","ETHUSD",1739949122353,289.18054,2717.0,2716.5,4.40564503]
["bitfinex","ETHUSD",1739949122735,289.18054,2717.0,2716.5,0.72453503]
["bitfinex","ETHUSD",1739949122905,3.68067,2716.9,2716.5,0.72453503]
["bitfinex","ETHUSD",1739949123957,4.47193559,2716.9,2716.5,0.72453503]
["bitfinex","ETHUSD",1739949124142,0.796,2716.9,2716.5,0.72453503]
["bitfinex","ETHUSD",1739949125346,0.796,2716.9,2716.5,4.40571503]
["bitfinex","ETHUSD",1739949125695,4.47669,2716.9,2716.5,0.72453503]
["bitfinex","ETHUSD",1739949125935,0.796,2716.9,2716.5,0.72453503]
["bitfinex","ETHUSD",1739949127132,0.796,2716.9,2716.4,0.274]
["bitfinex","ETHUSD",1739949127338,0.796,2716.9,2716.4,3.95533]
["bitfinex","ETHUSD",1739949127818,0.796,2716.9,2716.4,4.6979972]
["bitfinex","ETHUSD",1739949128934,3.68108,2716.6,2715.9,0.7993]
["bitfinex","ETHUSD",1739949129124,3.68089,2716.8,2716.0,0.274]
["bitfinex","ETHUSD",1739949129345,3.68089,2716.8,2716.3,3.68146]
["bitfinex","ETHUSD",1739949129650,8.29247161,2716.9,2716.3,3.68146]
["bitfinex","ETHUSD",1739949130011,3.68083,2716.8,2716.3,3.68146]
["bitfinex","ETHUSD",1739949130359,7.49653161,2716.8,2716.3,3.68146]
["bitfinex","ETHUSD",1739949131120,3.68094,2716.7,2716.2,0.74598729]
["bitfinex","ETHUSD",1739949131320,0.7528,2716.6,2715.9,3.68201]
["bitfinex","ETHUSD",1739949131522,0.7528,2716.6,2715.9,3.95493]
["bitfinex","ETHUSD",1739949132108,0.7528,2716.6,2716.0,3.68187]
["bitfinex","ETHUSD",1739949132542,0.7528,2716.6,2716.1,4.4285753]
["bitfinex","ETHUSD",1739949132947,0.7528,2716.6,2716.1,5.2457953]
["bitfinex","ETHUSD",1739949134074,0.7528,2716.6,2716.3,3.68146]
["bitfinex","ETHUSD",1739949134775,285.5,2717.0,2716.9,3.68066]
["bitfinex","ETHUSD",1739949134939,285.56,2717.0,2716.9,3.68066]
["bitfinex","ETHUSD",1739949135327,285.56,2717.0,2716.9,4.78446]
["bitfinex","ETHUSD",1739949135722,285.5,2717.0,2716.9,4.78446]
["bitfinex","ETHUSD",1739949135952,285.5,2717.0,2716.9,5.33446]
["bitfinex","ETHUSD",1739949136852,285.5,2717.0,2716.9,5.60535882]
["bitfinex","ETHUSD",1739949137170,285.5,2717.0,2716.9,5.94398199]
["bitfinex","ETHUSD",1739949137983,285.5,2717.0,2716.9,6.17583605]
["bitfinex","ETHUSD",1739949138844,285.5,2717.0,2716.9,16.52224103]
["bitfinex","ETHUSD",1739949139481,285.5,2717.0,2716.9,16.89306252]
["bitfinex","ETHUSD",1739949140489,284.66457424,2717.0,2716.9,16.89306252]
["bitfinex","ETHUSD",1739949141644,284.66457424,2717.0,2716.9,17.63492876]
["bitfinex","ETHUSD",1739949143592,282.54353424,2717.0,2716.9,17.63492876]
["bitfinex","ETHUSD",1739949144958,282.54353424,2717.0,2716.9,15.21163213]
["bitfinex","ETHUSD",1739949146313,282.54353424,2717.0,2716.9,14.84081064]
["bitfinex","ETHUSD",1739949148816,282.54353424,2717.0,2716.9,14.56781064]
["bitfinex","ETHUSD",1739949149062,282.54353424,2717.0,2716.9,10.45901064]
["bitfinex","ETHUSD",1739949150593,282.54353424,2717.0,2716.9,10.18811182]
["bitfinex","ETHUSD",1739949150890,282.54353424,2717.0,2716.9,9.61763459]
["bitfinex","ETHUSD",1739949153742,282.54353424,2717.0,2716.9,9.34563459]
["bitfinex","ETHUSD",1739949154240,282.54353424,2717.0,2716.9,4.42252624]
["bitfinex","ETHUSD",1739949157210,282.54353424,2717.0,2716.9,5.22322624]
["bitfinex","ETHUSD",1739949158412,282.54353424,2717.0,2716.9,5.56112342]
["bitfinex","ETHUSD",1739949158607,282.54353424,2717.0,2716.9,5.79254168]
["bitfinex","ETHUSD",1739949158812,282.54353424,2717.0,2716.9,6.06283463]
["bitfinex","ETHUSD",1739949159055,282.54353424,2717.0,2716.9,6.61283463]
["bitfinex","ETHUSD",1739949159350,201.65955325,2717.0,2716.9,9.61283463]
["bitfinex","ETHUSD",1739949159518,196.67197325,2717.0,2716.9,9.61283463]
["bitfinex","ETHUSD",1739949160044,195.93435147,2717.0,2716.9,9.61283463]
["bitfinex","ETHUSD",1739949160251,194.47335147,2717.0,2716.9,23.34594298]
["bitfinex","ETHUSD",1739949160460,194.47335147,2717.0,2716.9,23.71610908]
["bitfinex","ETHUSD",1739949161836,194.47335147,2717.0,2716.9,23.98810908]
["bitfinex","ETHUSD",1739949162359,194.47335147,2717.0,2716.9,23.16610908]
["bitfinex","ETHUSD",1739949162533,194.47335147,2717.0,2716.9,18.95674908]
["bitfinex","ETHUSD",1739949163135,194.47335147,2717.0,2716.9,22.63740908]
["bitfinex","ETHUSD",1739949163665,194.47335147,2717.0,2716.9,22.26724298]
["bitfinex","ETHUSD",1739949164239,195.28705147,2717.0,2716.9,1.58147463]
["bitfinex","ETHUSD",1739949166770,195.28705147,2717.0,2716.9,1.35005637]
["bitfinex","ETHUSD",1739949166931,195.28705147,2717.0,2716.9,1.01215919]
["bitfinex","ETHUSD",1739949167128,195.28705147,2717.0,2716.9,0.74186624]
["bitfinex","ETHUSD",1739949167327,198.96757147,2717.0,2716.9,0.74186624]
["bitfinex","ETHUSD",1739949167532,202.78327308,2717.0,2716.9,0.74186624]
["bitfinex","ETHUSD",1739949167875,202.78327308,2717.0,2716.5,8.274]
["bitfinex","ETHUSD",1739949168081,201.96957308,2717.0,2716.5,8.274]
["bitfinex","ETHUSD",1739949168239,0.7533,2716.9,2716.5,8.274]
["bitfinex","ETHUSD",1739949169138,0.7712,2716.8,2716.5,8.274]
["bitfinex","ETHUSD",1739949169337,0.7712,2716.6,2716.5,8.274]
["bitfinex","ETHUSD",1739949170176,4.45227,2716.6,2716.5,8.274]
["bitfinex","ETHUSD",1739949171486,4.44685,2716.5,2716.0,0.73103081]
["bitfinex","ETHUSD",1739949171847,3.68134,2716.4,2716.0,0.73103081]
["bitfinex","ETHUSD",1739949172250,4.44685,2716.5,2716.0,0.73103081]
["bitfinex","ETHUSD",1739949172587,5.13386466,2716.5,2716.0,0.73103081]
["bitfinex","ETHUSD",1739949174168,8.81519466,2716.5,2716.0,0.73103081]
["bitfinex","ETHUSD",1739949174595,3.68146,2716.4,2716.0,0.73103081]
["bitfinex","ETHUSD",1739949174795,3.68165,2716.2,2716.0,0.73103081]
["bitfinex","ETHUSD",1739949174952,1.543025,2716.1,2716.0,0.73103081]
["bitfinex","ETHUSD",1739949175158,0.8067,2716.1,2716.0,0.73103081]
["bitfinex","ETHUSD",1739949175895,4.48844,2716.1,2716.0,0.73103081]
["bitfinex","ETHUSD",1739949176670,3.68205,2715.9,2715.4,0.272]
["bitfinex","ETHUSD",1739949176969,0.7559,2715.8,2715.3,8.275]
["bitfinex","ETHUSD",1739949177174,4.43806,2715.8,2715.3,8.275]
["bitfinex","ETHUSD",1739949179898,0.7559,2715.8,2715.3,8.275]
["bitfinex","ETHUSD",1739949180503,0.7559,2715.8,2715.4,3.719442]
["bitfinex","ETHUSD",1739949180703,0.7559,2715.8,2715.4,3.68262]
["bitfinex","ETHUSD",1739949180907,0.816,2716.1,2715.3,16.42208]
["bitfinex","ETHUSD",1739949181100,0.816,2716.1,2715.5,3.68253]
["bitfinex","ETHUSD",1739949181600,0.816,2716.1,2715.6,3.68241]
["bitfinex","ETHUSD",1739949181805,0.816,2716.1,2715.5,3.68253]
["bitfinex","ETHUSD",1739949182614,4.49782,2716.1,2715.3,12.73926]
["bitfinex","ETHUSD",1739949182820,0.8089,2715.9,2715.3,8.275]
["bitfinex","ETHUSD",1739949183704,0.8089,2715.9,2715.3,11.95781]
["bitfinex","ETHUSD",1739949184046,0.8089,2715.9,2715.3,8.275]
["bitfinex","ETHUSD",1739949184349,0.8089,2715.9,2715.3,11.95774]
["bitfinex","ETHUSD",1739949184702,0.8089,2715.9,2715.4,3.68267]
["bitfinex","ETHUSD",1739949184898,0.8089,2715.9,2715.3,8.275]
["bitfinex","ETHUSD",1739949185406,0.8089,2715.9,2715.4,7.3652]
["bitfinex","ETHUSD",1739949185605,0.8089,2715.9,2715.5,3.68252]
["bitfinex","ETHUSD",1739949185833,0.8089,2715.9,2715.4,3.68259]
["bitfinex","ETHUSD",1739949186405,0.8089,2715.9,2715.4,7.3652]
["bitfinex","ETHUSD",1739949186728,0.8089,2715.9,2715.4,3.68259]
["bitfinex","ETHUSD",1739949188312,0.8089,2715.9,2715.6,3.68242]
["bitfinex","ETHUSD",1739949188652,0.8089,2715.9,2715.5,3.68255]
["bitfinex","ETHUSD",1739949189160,0.8089,2715.9,2715.4,4.48069]
["bitfinex","ETHUSD",1739949189541,0.8089,2715.9,2715.5,3.68248]
["bitfinex","ETHUSD",1739949190449,0.8089,2715.9,2715.4,4.48077]
["bitfinex","ETHUSD",1739949191259,0.8089,2715.9,2715.4,3.68267]
["bitfinex","ETHUSD",1739949191429,0.8089,2715.9,2715.6,3.68231]
["bitfinex","ETHUSD",1739949192124,0.6105,2715.9,2715.7,3.68221]
["bitfinex","ETHUSD",1739949192734,0.6105,2715.9,2715.5,7.36497]
["bitfinex","ETHUSD",1739949192931,0.6105,2715.9,2715.5,3.68247]
["bitfinex","ETHUSD",1739949193133,0.6105,2715.9,2715.6,3.68242]
["bitfinex","ETHUSD",1739949193359,0.6105,2715.9,2715.2,6.25299663]
["bitfinex","ETHUSD",1739949193568,0.6105,2715.9,2715.7,0.74891134]
["bitfinex","ETHUSD",1739949194660,0.6105,2715.9,2715.4,3.68268]
["bitfinex","ETHUSD",1739949195457,0.6105,2715.9,2715.5,0.73392869]
["bitfinex","ETHUSD",1739949195974,0.6105,2715.9,2715.5,4.41638869]
["bitfinex","ETHUSD",1739949196778,0.6105,2715.9,2715.7,3.68219]
["bitfinex","ETHUSD",1739949197280,0.8143,2716.3,2715.7,7.36439]
["bitfinex","ETHUSD",1739949197740,0.8143,2716.3,2715.7,7.3644]
["bitfinex","ETHUSD",1739949197935,0.8143,2716.3,2715.7,3.68219]
["bitfinex","ETHUSD",1739949198139,0.8143,2716.3,2715.8,3.68213]
["bitfinex","ETHUSD",1739949198530,0.8143,2716.3,2715.7,3.68219]
["bitfinex","ETHUSD",1739949198730,0.8143,2716.3,2715.8,3.68209]
["bitfinex","ETHUSD",1739949198927,0.8143,2716.3,2715.7,3.68219]
["bitfinex","ETHUSD",1739949199271,4.49577,2716.3,2715.7,3.68219]
["bitfinex","ETHUSD",1739949199444,0.8143,2716.3,2715.7,7.3644]
["bitfinex","ETHUSD",1739949199768,0.8143,2716.3,2715.7,3.68219]
["bitfinex","ETHUSD",1739949199978,4.49582,2716.3,2715.7,3.68219]
["bitfinex","ETHUSD",1739949200278,0.8143,2716.3,2715.9,3.68197]
["bitfinex","ETHUSD",1739949200477,0.8143,2716.3,2715.7,3.68225]
["bitfinex","ETHUSD",1739949200829,0.8143,2716.3,2715.8,3.68215]
["bitfinex","ETHUSD",1739949201373,0.8143,2716.3,2715.9,3.68197]
["bitfinex","ETHUSD",1739949201580,0.829,2716.7,2716.2,3.68161]
["bitfinex","ETHUSD",1739949201744,3.68095,2716.7,2716.0,3.68176]
["bitfinex","ETHUSD",1739949201923,0.829,2716.6,2716.0,3.68176]
["bitfinex","ETHUSD",1739949202129,3.68108,2716.6,2716.0,3.68176]
["bitfinex","ETHUSD",1739949202366,0.8216,2716.5,2716.0,3.68176]
["bitfinex","ETHUSD",1739949202577,3.68155,2716.3,2715.9,0.272]
["bitfinex","ETHUSD",1739949202876,0.8216,2716.2,2715.9,0.272]
["bitfinex","ETHUSD",1739949203026,4.50322,2716.2,2715.9,0.272]
["bitfinex","ETHUSD",1739949203369,0.8216,2716.2,2715.9,0.272]
["bitfinex","ETHUSD",1739949203743,4.50323,2716.2,2715.9,0.272]
["bitfinex","ETHUSD",1739949204378,5.321708,2716.2,2715.9,0.272]
["bitfinex","ETHUSD",1739949204570,0.8251,2716.0,2715.7,4.92310835]
["bitfinex","ETHUSD",1739949204776,4.50706,2716.0,2715.5,1.00592869]
["bitfinex","ETHUSD",1739949205073,4.50711,2716.0,2715.5,1.00592869]
["bitfinex","ETHUSD",1739949205365,4.50711,2716.0,2715.2,7.41577]
["bitfinex","ETHUSD",1739949205366,4.50715,2715.9,2715.3,0.272]
["bitfinex","ETHUSD",1739949205544,4.50715,2715.9,2715.4,0.74587154]
["bitfinex","ETHUSD",1739949205863,8.18928,2715.9,2715.4,0.74587154]
["bitfinex","ETHUSD",1739949206068,0.7632,2715.8,2715.4,0.74587154]
["bitfinex","ETHUSD",1739949206644,0.7632,2715.8,2715.4,4.42851154]
["bitfinex","ETHUSD",1739949206845,0.7632,2715.8,2715.4,0.74587154]
["bitfinex","ETHUSD",1739949208179,0.7632,2715.8,2715.2,3.73287]
["bitfinex","ETHUSD",1739949208477,3.68243,2715.6,2715.2,0.05]
["bitfinex","ETHUSD",1739949208637,3.68271,2715.4,2715.2,0.05]
["bitfinex","ETHUSD",1739949209033,0.8013,2715.5,2715.2,0.05]
["bitfinex","ETHUSD",1739949209649,4.48397,2715.5,2715.2,0.05]
["bitfinex","ETHUSD",1739949209847,4.44423,2715.3,2715.2,0.05]
["bitfinex","ETHUSD",1739949210075,5.49925966,2715.3,2715.2,0.05]
["bitfinex","ETHUSD",1739949210837,5.55925966,2715.3,2715.2,0.05]
["bitfinex","ETHUSD",1739949215253,0.8214,2715.3,2715.2,0.05]
["bitfinex","ETHUSD",1739949216557,0.06,2715.3,2715.2,0.05]
["bitfinex","ETHUSD",1739949217475,0.7935,2715.5,2715.2,0.05]
["bitfinex","ETHUSD",1739949218601,4.47607,2715.5,2715.2,0.05]
["bitfinex","ETHUSD",1739949219994,3.68271,2715.4,2715.2,0.05]
["bitfinex","ETHUSD",1739949220505,0.7935,2715.5,2715.2,0.05]
["bitfinex","ETHUSD",1739949220713,3.68273,2715.4,2715.2,0.05]
["bitfinex","ETHUSD",1739949222309,4.498601,2715.4,2715.2,0.05]
["bitfinex","ETHUSD",1739949224800,3.68283,2715.3,2715.2,0.05]
["bitfinex","ETHUSD",1739949225387,4.45893,2715.3,2715.2,0.05]
["bitfinex","ETHUSD",1739949226770,7.45893,2715.3,2715.2,0.05]
["bitfinex","ETHUSD",1739949228013,8.00893,2715.3,2715.2,0.05]
["bitfinex","ETHUSD",1739949228220,9.52201276,2715.3,2715.2,0.05]
["bitfinex","ETHUSD",1739949228903,9.79914658,2715.3,2715.2,0.05]
["bitfinex","ETHUSD",1739949231193,0.823,2714.2,2713.9,8.279]
["bitfinex","ETHUSD",1739949231617,3.68447,2714.1,2713.9,8.279]
["bitfinex","ETHUSD",1739949232223,3.68459,2714.0,2713.9,8.279]
["bitfinex","ETHUSD",1739949232418,3.68447,2714.1,2713.9,8.279]
["bitfinex","ETHUSD",1739949233342,0.822,2713.7,2713.3,3.68544]
["bitfinex","ETHUSD",1739949233509,0.8145,2714.0,2713.4,3.68533]
["bitfinex","ETHUSD",1739949233856,0.8145,2714.0,2713.4,7.37065]
["bitfinex","ETHUSD",1739949234160,0.8145,2714.0,2713.5,3.68526]
["bitfinex","ETHUSD",1739949234638,0.8145,2714.0,2713.6,3.68513]
["bitfinex","ETHUSD",1739949235138,0.8145,2714.0,2713.4,3.68532]
["bitfinex","ETHUSD",1739949235346,0.8145,2714.0,2713.5,3.68526]
["bitfinex","ETHUSD",1739949235744,3.68474,2713.9,2713.2,5.21639274]
["bitfinex","ETHUSD",1739949235925,4.49921,2714.0,2713.2,5.21639274]
["bitfinex","ETHUSD",1739949236120,3.68475,2713.9,2713.4,3.68538]
["bitfinex","ETHUSD",1739949236326,0.8145,2714.0,2713.4,3.68538]
["bitfinex","ETHUSD",1739949236724,4.49923,2714.0,2713.2,8.90196274]
["bitfinex","ETHUSD",1739949236924,4.49923,2714.0,2713.2,5.21637274]
["bitfinex","ETHUSD",1739949237145,3.68496,2713.8,2713.2,1.53080274]
["bitfinex","ETHUSD",1739949237453,3.68473,2713.9,2713.2,0.72300274]
["bitfinex","ETHUSD",1739949237751,3.68521,2713.6,2713.0,4.78825]
["bitfinex","ETHUSD",1739949237952,3.68536,2713.5,2713.0,1.1024]
["bitfinex","ETHUSD",1739949238557,3.68521,2713.6,2713.0,4.78834]
["bitfinex","ETHUSD",1739949238918,3.68521,2713.6,2713.0,5.52389696]
["bitfinex","ETHUSD",1739949239433,0.8094,2713.7,2713.0,5.52389696]
["bitfinex","ETHUSD",1739949239618,3.6853,2713.5,2713.0,5.52389696]
["bitfinex","ETHUSD",1739949239813,3.6853,2713.5,2713.0,5.52390696]
["bitfinex","ETHUSD",1739949240215,4.49447,2713.7,2713.0,5.52390696]
["bitfinex","ETHUSD",1739949240416,4.49447,2713.7,2713.0,5.52377696]
["bitfinex","ETHUSD",1739949240627,3.68537,2713.5,2713.0,1.83795696]
["bitfinex","ETHUSD",1739949241116,3.68516,2713.6,2713.0,1.83795696]
["bitfinex","ETHUSD",1739949241456,8.1796,2713.7,2713.1,3.68581]
["bitfinex","ETHUSD",1739949241809,8.1796,2713.7,2712.7,5.49869559]
["bitfinex","ETHUSD",1739949241810,0.767,2713.5,2712.7,2.49869559]
["bitfinex","ETHUSD",1739949242010,3.68591,2713.1,2712.7,2.49869559]
["bitfinex","ETHUSD",1739949242241,4.45291,2713.1,2712.7,2.49869559]
["bitfinex","ETHUSD",1739949243016,4.45291,2713.1,2712.7,6.18494559]
["bitfinex","ETHUSD",1739949243017,0.767,2713.1,2712.7,6.18494559]
["bitfinex","ETHUSD",1739949243221,3.8901,2713.4,2712.9,3.68605]
["bitfinex","ETHUSD",1739949244363,0.06,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739949244546,3.68465,2714.0,2713.3,4.45304]
["bitfinex","ETHUSD",1739949244744,3.68465,2714.0,2713.5,3.68527]
["bitfinex","ETHUSD",1739949245054,0.06,2713.6,2713.5,3.68527]
["bitfinex","ETHUSD",1739949245560,0.06,2713.6,2713.3,4.45304]
["bitfinex","ETHUSD",1739949245714,0.06,2713.6,2713.4,3.68535]
["bitfinex","ETHUSD",1739949246218,3.68465,2714.0,2713.4,3.68535]
["bitfinex","ETHUSD",1739949248368,6.68451,2714.1,2713.5,3.68517]
["bitfinex","ETHUSD",1739949248534,3.68462,2714.0,2713.5,3.68517]
["bitfinex","ETHUSD",1739949249335,8.58183966,2714.1,2713.5,3.68517]
["bitfinex","ETHUSD",1739949249734,0.8014,2714.2,2713.7,3.68497]
["bitfinex","ETHUSD",1739949249941,5.38,2714.3,2713.8,4.49675]
["bitfinex","ETHUSD",1739949250126,3.0,2714.4,2713.9,3.68465]
["bitfinex","ETHUSD",1739949250828,0.7991,2714.5,2714.0,3.68457]
["bitfinex","ETHUSD",1739949251336,0.06,2714.1,2714.0,3.68457]
["bitfinex","ETHUSD",1739949251539,0.06,2714.1,2713.9,0.7958]
["bitfinex","ETHUSD",1739949251752,0.06,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1739949251924,6.10676663,2714.9,2714.3,3.6841]
["bitfinex","ETHUSD",1739949252131,3.0,2714.8,2714.3,3.6841]
["bitfinex","ETHUSD",1739949252436,0.06,2714.4,2714.3,3.6841]
["bitfinex","ETHUSD",1739949252766,0.06,2714.4,2714.1,0.272]
["bitfinex","ETHUSD",1739949252977,0.06,2714.4,2714.1,3.95638]
["bitfinex","ETHUSD",1739949253139,6.68353,2714.8,2714.2,3.68431]
["bitfinex","ETHUSD",1739949253338,8.06863513,2714.8,2714.3,3.68419]
["bitfinex","ETHUSD",1739949253658,0.8192,2715.1,2714.6,3.68377]
["bitfinex","ETHUSD",1739949253837,0.62877245,2715.9,2714.6,3.68377]
["bitfinex","ETHUSD",1739949253838,0.06,2714.7,2714.6,3.68377]
["bitfinex","ETHUSD",1739949254429,0.06,2714.7,2714.6,4.51337]
["bitfinex","ETHUSD",1739949255057,0.7691,2715.7,2714.6,3.68377]
["bitfinex","ETHUSD",1739949255268,1.82476266,2715.7,2715.1,3.68297]
["bitfinex","ETHUSD",1739949255470,1.05566266,2715.7,2715.2,4.46324]
["bitfinex","ETHUSD",1739949255678,0.06,2715.3,2715.2,0.7804]
["bitfinex","ETHUSD",1739949256026,0.7541,2715.4,2714.6,4.40946151]
["bitfinex","ETHUSD",1739949256329,4.4368,2715.4,2714.7,4.73603]
["bitfinex","ETHUSD",1739949256729,3.68285,2715.3,2714.7,4.73603]
["bitfinex","ETHUSD",1739949256930,0.811965,2715.3,2714.8,3.6834]
["bitfinex","ETHUSD",1739949257557,0.811965,2715.3,2714.7,1.0524]
["bitfinex","ETHUSD",1739949257758,3.68298,2715.2,2714.7,1.0524]
["bitfinex","ETHUSD",1739949258083,3.68298,2715.2,2714.7,0.7804]
["bitfinex","ETHUSD",1739949259074,4.494825,2715.3,2714.7,4.46402]
["bitfinex","ETHUSD",1739949259295,0.811965,2715.3,2714.7,4.46402]
["bitfinex","ETHUSD",1739949259658,0.811965,2715.3,2714.8,3.68348]
["bitfinex","ETHUSD",1739949260161,4.494885,2715.3,2714.7,0.7804]
["bitfinex","ETHUSD",1739949260604,3.68305,2715.2,2714.7,0.7804]
["bitfinex","ETHUSD",1739949261891,3.68312,2715.1,2714.6,3.68365]
["bitfinex","ETHUSD",1739949262070,3.68313,2715.1,2714.6,3.68365]
["bitfinex","ETHUSD",1739949262387,0.76724116,2715.2,2714.4,4.49784]
["bitfinex","ETHUSD",1739949262592,3.68347,2714.9,2714.2,3.95624]
["bitfinex","ETHUSD",1739949262757,2.42329663,2714.8,2714.2,3.95624]
["bitfinex","ETHUSD",1739949262957,2.42329663,2714.8,2714.3,3.68411]
["bitfinex","ETHUSD",1739949263193,2.42329663,2714.8,2714.2,3.95624]
["bitfinex","ETHUSD",1739949263490,3.68372,2714.7,2714.0,16.75261]
["bitfinex","ETHUSD",1739949263691,3.68372,2714.7,2714.1,3.68441]
["bitfinex","ETHUSD",1739949263843,4.46234,2714.6,2714.0,13.06809]
["bitfinex","ETHUSD",1739949264963,0.7785,2714.6,2714.2,3.68432]
["bitfinex","ETHUSD",1739949265143,0.7785,2714.6,2714.0,13.06809]
["bitfinex","ETHUSD",1739949265343,4.46238,2714.6,2714.0,13.06809]
["bitfinex","ETHUSD",1739949265879,3.68395,2714.5,2714.0,12.24049]
["bitfinex","ETHUSD",1739949266084,3.68395,2714.5,2714.0,8.556]
["bitfinex","ETHUSD",1739949266304,3.68395,2714.5,2714.0,12.24059]
["bitfinex","ETHUSD",1739949266924,3.68395,2714.5,2714.0,3.95659]
["bitfinex","ETHUSD",1739949267617,0.06,2714.4,2714.0,3.95659]
["bitfinex","ETHUSD",1739949267815,0.06,2714.4,2714.0,0.272]
["bitfinex","ETHUSD",1739949267970,3.74407,2714.4,2714.0,0.272]
["bitfinex","ETHUSD",1739949268171,3.74407,2714.4,2713.8,4.48944]
["bitfinex","ETHUSD",1739949268600,0.8199,2714.2,2713.6,3.95709]
["bitfinex","ETHUSD",1739949268822,4.50424,2714.2,2713.6,3.95709]
["bitfinex","ETHUSD",1739949269019,3.68451,2714.1,2713.6,3.68509]
["bitfinex","ETHUSD",1739949269185,3.68448,2714.1,2713.6,3.68509]
["bitfinex","ETHUSD",1739949269912,0.8199,2714.2,2713.7,3.68487]
["bitfinex","ETHUSD",1739949270268,4.50434,2714.2,2713.6,3.68509]
["bitfinex","ETHUSD",1739949270586,4.50434,2714.2,2713.7,3.68498]
["bitfinex","ETHUSD",1739949271217,4.50434,2714.2,2713.6,3.68502]
["bitfinex","ETHUSD",1739949271401,8.18877,2714.2,2713.6,3.68502]
["bitfinex","ETHUSD",1739949271720,4.50432,2714.2,2713.7,3.68498]
["bitfinex","ETHUSD",1739949271918,5.329164,2714.2,2713.5,5.50287575]
["bitfinex","ETHUSD",1739949272068,3.68447,2714.1,2713.5,5.50287575]
["bitfinex","ETHUSD",1739949272618,3.68447,2714.1,2713.5,4.68727575]
["bitfinex","ETHUSD",1739949272914,3.68467,2714.0,2713.5,0.73007575]
["bitfinex","ETHUSD",1739949273515,3.68489,2713.8,2713.3,4.75032]
["bitfinex","ETHUSD",1739949273672,4.45087,2713.9,2713.3,4.75032]
["bitfinex","ETHUSD",1739949274391,4.45087,2713.9,2713.3,4.47832]
["bitfinex","ETHUSD",1739949274922,0.7661,2713.9,2713.4,3.68534]
["bitfinex","ETHUSD",1739949275673,0.7661,2713.9,2713.3,8.91475092]
["bitfinex","ETHUSD",1739949275872,0.7661,2713.9,2713.3,5.22923092]
["bitfinex","ETHUSD",1739949276088,0.7661,2713.9,2713.4,3.68534]
["bitfinex","ETHUSD",1739949276285,0.7661,2713.9,2713.5,3.68515]
["bitfinex","ETHUSD",1739949276620,0.7661,2713.9,2713.6,3.68512]
["bitfinex","ETHUSD",1739949276875,3.24814063,2714.2,2713.7,3.68488]
["bitfinex","ETHUSD",1739949276876,0.7565,2714.1,2713.7,3.68488]
["bitfinex","ETHUSD",1739949277034,3.0,2714.2,2713.7,3.68488]
["bitfinex","ETHUSD",1739949278007,3.0,2714.2,2713.7,4.44058]
["bitfinex","ETHUSD",1739949278335,3.0,2714.2,2713.7,8.12551]
["bitfinex","ETHUSD",1739949278886,3.0,2714.2,2713.8,3.68482]
["bitfinex","ETHUSD",1739949279120,3.75007,2714.2,2713.8,3.68482]
["bitfinex","ETHUSD",1739949279300,0.06,2714.4,2713.7,0.7557]
["bitfinex","ETHUSD",1739949279509,0.06,2714.4,2714.1,3.68436]
["bitfinex","ETHUSD",1739949279833,0.06,2714.4,2714.0,3.68459]
["bitfinex","ETHUSD",1739949280846,4.49957,2714.3,2713.7,3.6849]
["bitfinex","ETHUSD",1739949281152,3.68448,2714.1,2713.5,3.68523]
["bitfinex","ETHUSD",1739949281301,3.68448,2714.1,2713.5,3.6852]
["bitfinex","ETHUSD",1739949281703,3.68448,2714.1,2713.5,7.37039]
["bitfinex","ETHUSD",1739949281935,3.68448,2714.1,2713.6,3.68513]
["bitfinex","ETHUSD",1739949282097,2.87925363,2714.2,2713.8,3.68485]
["bitfinex","ETHUSD",1739949282303,0.455957,2714.2,2713.8,3.68485]
["bitfinex","ETHUSD",1739949282804,0.455957,2714.2,2713.6,3.68506]
["bitfinex","ETHUSD",1739949282805,0.455957,2714.2,2713.7,3.68496]
["bitfinex","ETHUSD",1739949283151,0.455957,2714.2,2713.6,3.68506]
["bitfinex","ETHUSD",1739949283338,0.455957,2714.2,2713.7,3.6849]
["bitfinex","ETHUSD",1739949283714,0.4955467,2714.1,2713.6,3.68506]
["bitfinex","ETHUSD",1739949283939,0.4955467,2714.1,2713.2,3.68567]
["bitfinex","ETHUSD",1739949283940,3.68497,2713.8,2713.2,3.68567]
["bitfinex","ETHUSD",1739949284426,2.42329663,2713.9,2713.3,3.68554]
["bitfinex","ETHUSD",1739949284801,6.10802663,2713.9,2713.3,3.68554]
["bitfinex","ETHUSD",1739949287460,0.7505,2714.0,2713.5,3.68519]
["bitfinex","ETHUSD",1739949288258,4.4351,2714.0,2713.5,3.68519]
["bitfinex","ETHUSD",1739949288417,1.111964,2713.9,2713.2,3.68557]
["bitfinex","ETHUSD",1739949288970,1.111964,2713.9,2713.4,3.68529]
["bitfinex","ETHUSD",1739949289757,1.111964,2713.9,2713.4,7.37062]
["bitfinex","ETHUSD",1739949289905,1.111964,2713.9,2713.4,3.68529]
["bitfinex","ETHUSD",1739949291709,3.68473,2713.9,2713.4,3.68529]
["bitfinex","ETHUSD",1739949292265,0.7505,2714.0,2713.4,7.3706]
["bitfinex","ETHUSD",1739949292412,0.7505,2714.0,2713.5,3.68525]
["bitfinex","ETHUSD",1739949292612,0.7505,2714.0,2713.2,3.68559]
["bitfinex","ETHUSD",1739949292829,4.43516,2714.0,2713.4,3.68533]
["bitfinex","ETHUSD",1739949293026,1.111966,2713.9,2713.4,3.68533]
["bitfinex","ETHUSD",1739949293242,0.7505,2714.0,2713.5,3.68514]
["bitfinex","ETHUSD",1739949293649,4.43511,2714.0,2713.3,7.37083]
["bitfinex","ETHUSD",1739949294152,4.43511,2714.0,2713.4,3.68539]
["bitfinex","ETHUSD",1739949294474,4.43511,2714.0,2713.3,3.68541]
["bitfinex","ETHUSD",1739949295313,4.43511,2714.0,2713.4,3.68538]
["bitfinex","ETHUSD",1739949295569,3.68473,2713.9,2713.3,7.37084]
["bitfinex","ETHUSD",1739949295862,2.68928672,2714.0,2713.4,3.6854]
["bitfinex","ETHUSD",1739949296027,2.68928672,2714.0,2713.5,3.68524]
["bitfinex","ETHUSD",1739949297167,2.68928672,2714.0,2713.3,3.68542]
["bitfinex","ETHUSD",1739949297364,3.68474,2713.9,2713.3,3.68542]
["bitfinex","ETHUSD",1739949297572,7.36955,2713.9,2713.3,3.68542]
["bitfinex","ETHUSD",1739949297729,4.68962867,2713.9,2713.3,3.68542]
["bitfinex","ETHUSD",1739949298921,8.37443867,2713.9,2713.4,0.34120772]
["bitfinex","ETHUSD",1739949299122,3.68503,2713.7,2713.4,0.34120772]
["bitfinex","ETHUSD",1739949299536,3.68503,2713.7,2713.4,0.5745395]
["bitfinex","ETHUSD",1739949299736,4.51217,2713.5,2713.4,0.5745395]
["bitfinex","ETHUSD",1739949300192,7.51217,2713.5,2713.4,0.5745395]
["bitfinex","ETHUSD",1739949300747,12.89217,2713.5,2713.4,0.23333178]
["bitfinex","ETHUSD",1739949300968,13.44217,2713.5,2713.4,0.23333178]
["bitfinex","ETHUSD",1739949301287,4.45062,2713.1,2713.0,0.1632]
["bitfinex","ETHUSD",1739949301827,12.83062,2713.1,2713.0,0.1632]
["bitfinex","ETHUSD",1739949303679,13.38062,2713.1,2713.0,0.1632]
["bitfinex","ETHUSD",1739949304046,3.55,2713.0,2712.7,2.49869559]
["bitfinex","ETHUSD",1739949304252,10.49562016,2712.8,2712.7,2.49869559]
["bitfinex","ETHUSD",1739949304446,12.75179018,2712.8,2712.7,2.49869559]
["bitfinex","ETHUSD",1739949304713,4.46864,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739949304850,9.90094016,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739949305845,15.28094016,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739949306065,17.17772318,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739949307667,3.68809,2711.5,2710.9,1.51790138]
["bitfinex","ETHUSD",1739949307869,2.43230016,2711.1,2710.1,0.8273]
["bitfinex","ETHUSD",1739949308068,0.7821,2711.4,2710.6,0.821]
["bitfinex","ETHUSD",1739949308302,3.68853,2711.2,2710.6,0.821]
["bitfinex","ETHUSD",1739949308564,3.68854,2711.1,2710.6,0.821]
["bitfinex","ETHUSD",1739949308764,0.7739,2711.2,2710.6,0.821]
["bitfinex","ETHUSD",1739949309023,3.68906,2710.8,2710.6,0.821]
["bitfinex","ETHUSD",1739949309183,3.68908,2710.7,2710.3,0.8331]
["bitfinex","ETHUSD",1739949309930,3.68908,2710.7,2710.0,4.1100282]
["bitfinex","ETHUSD",1739949309931,3.68941,2710.5,2710.0,0.4201182]
["bitfinex","ETHUSD",1739949310223,5.38,2710.8,2710.2,3.68974]
["bitfinex","ETHUSD",1739949310924,3.0,2711.1,2710.1,1.0544]
["bitfinex","ETHUSD",1739949311064,8.61910016,2711.5,2710.4,3.68939]
["bitfinex","ETHUSD",1739949311412,3.68862,2711.1,2710.5,0.7824]
["bitfinex","ETHUSD",1739949311763,3.68827,2711.3,2710.5,0.7824]
["bitfinex","ETHUSD",1739949311965,4.49365,2711.7,2710.5,3.21470016]
["bitfinex","ETHUSD",1739949312328,9.06749,2711.9,2711.2,3.68835]
["bitfinex","ETHUSD",1739949312621,3.68745,2711.9,2711.2,3.68831]
["bitfinex","ETHUSD",1739949313087,3.68745,2711.9,2711.2,7.3766]
["bitfinex","ETHUSD",1739949313285,6.1759,2712.1,2711.5,3.68798]
["bitfinex","ETHUSD",1739949313501,3.68742,2712.0,2711.3,3.68817]
["bitfinex","ETHUSD",1739949314171,3.68746,2711.9,2711.3,3.68817]
["bitfinex","ETHUSD",1739949314402,3.68746,2711.9,2711.1,5.26366781]
["bitfinex","ETHUSD",1739949314606,3.68777,2711.7,2711.1,5.26366781]
["bitfinex","ETHUSD",1739949315816,3.68777,2711.7,2711.1,1.57518781]
["bitfinex","ETHUSD",1739949316313,3.68748,2711.9,2711.2,3.68829]
["bitfinex","ETHUSD",1739949316502,3.68764,2711.8,2711.2,3.68837]
["bitfinex","ETHUSD",1739949316698,3.68748,2711.9,2711.3,3.68822]
["bitfinex","ETHUSD",1739949317074,3.68748,2711.9,2711.1,5.26368781]
["bitfinex","ETHUSD",1739949317319,3.6876,2711.8,2711.2,3.68838]
["bitfinex","ETHUSD",1739949317521,3.6876,2711.8,2711.1,5.26368781]
["bitfinex","ETHUSD",1739949317686,3.68772,2711.7,2711.1,5.26368781]
["bitfinex","ETHUSD",1739949317884,0.73752,2711.7,2711.1,1.0957]
["bitfinex","ETHUSD",1739949318088,3.68802,2711.5,2711.1,1.0957]
["bitfinex","ETHUSD",1739949318533,3.68802,2711.5,2710.9,5.68980835]
["bitfinex","ETHUSD",1739949318830,3.68821,2711.4,2710.9,4.92310835]
["bitfinex","ETHUSD",1739949319000,3.6882,2711.4,2710.9,4.92310835]
["bitfinex","ETHUSD",1739949319201,4.46214,2711.6,2710.9,8.61182835]
["bitfinex","ETHUSD",1739949319400,4.502917,2711.6,2711.0,0.7667]
["bitfinex","ETHUSD",1739949319585,4.502917,2711.6,2711.0,4.45537]
["bitfinex","ETHUSD",1739949320237,3.68776,2711.7,2711.2,3.68838]
["bitfinex","ETHUSD",1739949320387,3.68796,2711.6,2711.0,4.45527]
["bitfinex","ETHUSD",1739949320587,3.68796,2711.6,2711.0,0.7667]
["bitfinex","ETHUSD",1739949320818,3.68824,2711.4,2710.9,4.92310835]
["bitfinex","ETHUSD",1739949321849,3.68774,2711.7,2711.0,3.68854]
["bitfinex","ETHUSD",1739949322137,1.05818802,2711.7,2711.2,0.7569]
["bitfinex","ETHUSD",1739949322343,3.68813,2711.4,2710.9,4.92310835]
["bitfinex","ETHUSD",1739949322702,3.68867,2711.0,2710.5,3.68934]
["bitfinex","ETHUSD",1739949322906,3.68841,2711.2,2710.6,3.96113]
["bitfinex","ETHUSD",1739949323317,5.38,2711.5,2711.0,0.7625]
["bitfinex","ETHUSD",1739949323643,9.68927,2711.5,2711.0,0.7625]
["bitfinex","ETHUSD",1739949323938,3.68821,2711.4,2711.0,0.7625]
["bitfinex","ETHUSD",1739949324825,3.68821,2711.4,2710.8,3.68893]
["bitfinex","ETHUSD",1739949325011,7.22605,2711.4,2710.8,0.8173]
["bitfinex","ETHUSD",1739949325210,3.53781,2711.4,2710.8,4.50622]
["bitfinex","ETHUSD",1739949325606,3.53781,2711.4,2710.8,0.8173]
["bitfinex","ETHUSD",1739949325848,3.68831,2711.3,2710.8,0.8173]
["bitfinex","ETHUSD",1739949326210,3.53781,2711.4,2710.8,4.50616]
["bitfinex","ETHUSD",1739949326543,3.53781,2711.4,2710.9,3.6888]
["bitfinex","ETHUSD",1739949328545,3.53781,2711.4,2710.8,4.50614]
["bitfinex","ETHUSD",1739949328726,3.53781,2711.4,2710.8,0.8173]
["bitfinex","ETHUSD",1739949329045,3.53781,2711.4,2710.9,3.68876]
["bitfinex","ETHUSD",1739949330554,4.30926,2711.5,2710.9,3.68876]
["bitfinex","ETHUSD",1739949331108,4.30926,2711.5,2710.9,3.68871]
["bitfinex","ETHUSD",1739949331325,4.30926,2711.5,2711.0,3.68867]
["bitfinex","ETHUSD",1739949331516,4.30926,2711.5,2711.0,3.68864]
["bitfinex","ETHUSD",1739949332038,7.99735,2711.5,2710.9,3.68878]
["bitfinex","ETHUSD",1739949332418,4.30926,2711.5,2710.9,3.68878]
["bitfinex","ETHUSD",1739949332639,0.62126,2711.5,2710.8,0.8173]
["bitfinex","ETHUSD",1739949332846,0.62126,2711.5,2711.0,3.68855]
["bitfinex","ETHUSD",1739949333063,4.30926,2711.5,2711.0,3.68855]
["bitfinex","ETHUSD",1739949333470,7.99733,2711.5,2711.0,3.68855]
["bitfinex","ETHUSD",1739949333669,4.30926,2711.5,2710.9,0.34099541]
["bitfinex","ETHUSD",1739949333984,4.30926,2711.5,2711.0,3.68864]
["bitfinex","ETHUSD",1739949334191,4.119136,2711.4,2710.9,0.34099541]
["bitfinex","ETHUSD",1739949335082,4.119136,2711.4,2710.8,4.50615]
["bitfinex","ETHUSD",1739949335290,0.430926,2711.4,2710.8,4.50615]
["bitfinex","ETHUSD",1739949335600,4.119156,2711.4,2710.8,4.50615]
["bitfinex","ETHUSD",1739949336091,0.430926,2711.4,2710.9,3.68873]
["bitfinex","ETHUSD",1739949336249,3.68807,2711.5,2710.8,4.50615]
["bitfinex","ETHUSD",1739949336458,3.68807,2711.5,2710.9,3.68872]
["bitfinex","ETHUSD",1739949337116,3.68807,2711.5,2710.9,0.27317066]
["bitfinex","ETHUSD",1739949337387,3.68816,2711.4,2710.9,0.27317066]
["bitfinex","ETHUSD",1739949338187,3.68828,2711.3,2710.8,0.8173]
["bitfinex","ETHUSD",1739949338383,3.68807,2711.5,2711.0,0.34146898]
["bitfinex","ETHUSD",1739949338588,0.368807,2711.4,2711.0,0.34146898]
["bitfinex","ETHUSD",1739949338884,3.68807,2711.5,2711.0,0.34146898]
["bitfinex","ETHUSD",1739949339056,7.37614,2711.5,2711.0,0.34146898]
["bitfinex","ETHUSD",1739949339575,3.68837,2711.3,2711.0,0.34146898]
["bitfinex","ETHUSD",1739949340159,0.8255,2711.2,2710.9,0.23355073]
["bitfinex","ETHUSD",1739949340847,4.51393,2711.2,2710.9,0.23355073]
["bitfinex","ETHUSD",1739949341149,5.334159,2711.2,2710.9,0.23355073]
["bitfinex","ETHUSD",1739949341551,3.68861,2711.1,2710.6,0.8154]
["bitfinex","ETHUSD",1739949341970,0.820229,2711.2,2710.8,3.68886]
["bitfinex","ETHUSD",1739949342168,4.50198,2711.5,2710.9,3.68875]
["bitfinex","ETHUSD",1739949342368,0.8139,2711.5,2711.0,4.48734]
["bitfinex","ETHUSD",1739949342739,3.68764,2711.8,2711.2,3.68838]
["bitfinex","ETHUSD",1739949342938,7.37534,2711.8,2711.2,3.68838]
["bitfinex","ETHUSD",1739949343143,3.6878,2711.7,2711.0,4.48729]
["bitfinex","ETHUSD",1739949343361,3.68808,2711.5,2710.9,3.68876]
["bitfinex","ETHUSD",1739949343561,3.68808,2711.5,2711.1,0.34155848]
["bitfinex","ETHUSD",1739949343758,0.737544,2711.6,2711.1,0.34155848]
["bitfinex","ETHUSD",1739949343998,4.47836,2711.7,2711.1,0.34155848]
["bitfinex","ETHUSD",1739949344290,0.7906,2711.7,2711.1,1.10255848]
["bitfinex","ETHUSD",1739949344490,3.68802,2711.5,2711.1,0.34155848]
["bitfinex","ETHUSD",1739949345239,3.68799,2711.5,2711.1,0.34155848]
["bitfinex","ETHUSD",1739949345407,3.68799,2711.5,2711.0,0.27331283]
["bitfinex","ETHUSD",1739949345612,4.504629,2711.5,2711.0,0.27331283]
["bitfinex","ETHUSD",1739949345991,4.504629,2711.5,2710.9,5.17167033]
["bitfinex","ETHUSD",1739949346209,4.504629,2711.5,2710.9,1.48289033]
["bitfinex","ETHUSD",1739949346697,4.504629,2711.5,2711.0,0.34179815]
["bitfinex","ETHUSD",1739949347007,0.816639,2711.5,2711.0,4.03036815]
["bitfinex","ETHUSD",1739949347204,4.47838,2711.7,2711.1,3.6885]
["bitfinex","ETHUSD",1739949347606,4.47838,2711.7,2711.0,0.34179815]
["bitfinex","ETHUSD",1739949347927,3.68803,2711.5,2711.0,0.34179815]
["bitfinex","ETHUSD",1739949348299,3.68803,2711.5,2711.1,0.34179815]
["bitfinex","ETHUSD",1739949349244,3.68823,2711.4,2711.1,0.34179815]
["bitfinex","ETHUSD",1739949349426,4.057053,2711.4,2711.1,0.34179815]
["bitfinex","ETHUSD",1739949349796,0.368823,2711.4,2711.1,0.34179815]
["bitfinex","ETHUSD",1739949350036,0.7906,2711.7,2711.0,0.23379248]
["bitfinex","ETHUSD",1739949350420,3.68827,2711.3,2711.0,0.23379248]
["bitfinex","ETHUSD",1739949350627,3.68827,2711.3,2710.9,0.761]
["bitfinex","ETHUSD",1739949352276,3.68803,2711.5,2710.9,0.761]
["bitfinex","ETHUSD",1739949352427,3.68813,2711.4,2710.9,0.761]
["bitfinex","ETHUSD",1739949352821,4.4784,2711.7,2711.1,3.68853]
["bitfinex","ETHUSD",1739949353059,3.6878,2711.7,2711.1,3.68853]
["bitfinex","ETHUSD",1739949353255,4.425332,2711.7,2711.2,0.7604]
["bitfinex","ETHUSD",1739949354363,0.737532,2711.7,2711.2,0.7604]
["bitfinex","ETHUSD",1739949354554,3.68768,2711.8,2711.2,4.44876]
["bitfinex","ETHUSD",1739949355545,7.37534,2711.8,2711.2,4.44876]
["bitfinex","ETHUSD",1739949355752,7.37535,2711.8,2711.2,4.44876]
["bitfinex","ETHUSD",1739949356376,4.49748,2711.8,2710.8,0.73327072]
["bitfinex","ETHUSD",1739949356535,3.68828,2711.3,2710.8,0.73327072]
["bitfinex","ETHUSD",1739949358073,3.68844,2711.2,2710.7,0.272]
["bitfinex","ETHUSD",1739949358279,3.68857,2711.1,2710.9,0.27375767]
["bitfinex","ETHUSD",1739949358496,3.68867,2711.0,2710.9,0.27375767]
["bitfinex","ETHUSD",1739949358776,4.46857,2711.0,2710.9,0.27375767]
["bitfinex","ETHUSD",1739949358966,5.284284,2711.0,2710.9,0.27375767]
["bitfinex","ETHUSD",1739949359276,1.595614,2711.0,2710.9,0.27375767]
["bitfinex","ETHUSD",1739949359485,4.46818,2711.3,2710.9,0.27375767]
["bitfinex","ETHUSD",1739949359817,0.06,2711.0,2710.9,1.04175767]
["bitfinex","ETHUSD",1739949359978,0.06,2711.0,2710.9,4.73056767]
["bitfinex","ETHUSD",1739949360151,0.06,2711.0,2710.9,4.45681]
["bitfinex","ETHUSD",1739949360882,3.6879,2711.6,2710.9,4.45681]
["bitfinex","ETHUSD",1739949361177,3.6879,2711.6,2710.8,3.68887]
["bitfinex","ETHUSD",1739949361178,1.5953668,2711.5,2710.8,3.68887]
["bitfinex","ETHUSD",1739949361382,3.68821,2711.4,2710.8,3.68887]
["bitfinex","ETHUSD",1739949361563,3.68811,2711.5,2710.9,3.96252767]
["bitfinex","ETHUSD",1739949361763,3.68811,2711.5,2711.1,0.7553]
["bitfinex","ETHUSD",1739949362136,1.49067802,2711.7,2711.0,0.23408265]
["bitfinex","ETHUSD",1739949362500,4.48783,2711.1,2711.0,0.23408265]
["bitfinex","ETHUSD",1739949362793,5.305453,2711.1,2711.0,0.23408265]
["bitfinex","ETHUSD",1739949363899,3.68881,2710.9,2710.6,0.23408265]
["bitfinex","ETHUSD",1739949364191,3.68879,2711.0,2710.6,0.50748163]
["bitfinex","ETHUSD",1739949364395,3.68841,2711.2,2710.6,4.19661163]
["bitfinex","ETHUSD",1739949364604,4.49615,2711.3,2710.7,3.68901]
["bitfinex","ETHUSD",1739949364757,5.38,2711.4,2710.7,4.48318]
["bitfinex","ETHUSD",1739949364945,7.37664,2711.3,2710.7,4.48318]
["bitfinex","ETHUSD",1739949365143,3.68849,2711.2,2710.7,0.7941]
["bitfinex","ETHUSD",1739949365343,3.68827,2711.3,2710.8,0.27339898]
["bitfinex","ETHUSD",1739949365642,3.68827,2711.3,2710.8,3.96232898]
["bitfinex","ETHUSD",1739949365847,3.68827,2711.3,2710.8,0.50748163]
["bitfinex","ETHUSD",1739949366105,8.381995,2711.3,2710.8,0.50748163]
["bitfinex","ETHUSD",1739949366239,4.693615,2711.3,2710.8,0.50748163]
["bitfinex","ETHUSD",1739949366443,8.381975,2711.3,2710.8,0.50748163]
["bitfinex","ETHUSD",1739949366772,3.68841,2711.2,2710.8,0.50748163]
["bitfinex","ETHUSD",1739949366975,3.68881,2710.9,2710.8,0.50748163]
["bitfinex","ETHUSD",1739949367176,3.68881,2710.9,2710.8,0.23408265]
["bitfinex","ETHUSD",1739949367553,0.7648,2711.0,2710.8,0.23408265]
["bitfinex","ETHUSD",1739949367942,4.45349,2711.0,2710.8,0.23408265]
["bitfinex","ETHUSD",1739949368142,1.1058895,2711.2,2710.7,0.23408265]
["bitfinex","ETHUSD",1739949368342,3.68854,2711.1,2710.7,0.23408265]
["bitfinex","ETHUSD",1739949368655,3.68866,2711.1,2710.7,0.23408265]
["bitfinex","ETHUSD",1739949368853,4.61862595,2711.1,2710.7,0.23408265]
["bitfinex","ETHUSD",1739949369055,0.92996595,2711.1,2710.7,0.23408265]
["bitfinex","ETHUSD",1739949369285,4.7943195,2711.2,2710.7,0.23408265]
["bitfinex","ETHUSD",1739949369459,3.68858,2711.1,2710.7,0.23408265]
["bitfinex","ETHUSD",1739949369656,3.68858,2711.1,2710.5,0.27328671]
["bitfinex","ETHUSD",1739949369852,3.68876,2711.0,2710.5,0.27328671]
["bitfinex","ETHUSD",1739949370056,3.68898,2710.8,2710.5,0.27328671]
["bitfinex","ETHUSD",1739949370261,4.426754,2710.8,2710.5,0.27328671]
["bitfinex","ETHUSD",1739949370456,0.737774,2710.8,2710.5,0.27328671]
["bitfinex","ETHUSD",1739949370649,7.37752,2711.0,2710.5,0.27328671]
["bitfinex","ETHUSD",1739949370979,7.37752,2711.0,2710.6,0.27328671]
["bitfinex","ETHUSD",1739949371211,3.68876,2711.0,2710.6,0.27328671]
["bitfinex","ETHUSD",1739949371724,7.37754,2711.0,2710.6,0.27328671]
["bitfinex","ETHUSD",1739949371879,7.37754,2711.0,2710.4,4.48587]
["bitfinex","ETHUSD",1739949372074,3.68881,2710.9,2710.4,4.48587]
["bitfinex","ETHUSD",1739949372471,4.217045,2711.0,2710.4,4.48587]
["bitfinex","ETHUSD",1739949372674,4.217035,2711.0,2710.4,4.48587]
["bitfinex","ETHUSD",1739949373116,7.905795,2711.0,2710.4,4.48587]
["bitfinex","ETHUSD",1739949373300,3.68889,2710.9,2710.4,0.7964]
["bitfinex","ETHUSD",1739949373500,4.10077193,2710.9,2710.4,0.7964]
["bitfinex","ETHUSD",1739949373677,4.10077193,2710.9,2710.4,4.48588]
["bitfinex","ETHUSD",1739949373878,0.41188193,2710.9,2710.4,4.48588]
["bitfinex","ETHUSD",1739949374078,4.217035,2711.0,2710.4,4.48588]
["bitfinex","ETHUSD",1739949374278,4.217035,2711.0,2710.4,0.7964]
["bitfinex","ETHUSD",1739949374502,3.68882,2710.9,2710.4,0.7964]
["bitfinex","ETHUSD",1739949374702,4.217035,2711.0,2710.4,4.48588]
["bitfinex","ETHUSD",1739949375019,7.905785,2711.0,2710.4,4.48588]
["bitfinex","ETHUSD",1739949375190,4.217035,2711.0,2710.4,4.48588]
["bitfinex","ETHUSD",1739949375613,3.68886,2710.9,2710.4,0.7964]
["bitfinex","ETHUSD",1739949376123,0.528285,2711.0,2710.5,3.68927]
["bitfinex","ETHUSD",1739949376295,3.68902,2710.8,2710.4,0.7964]
["bitfinex","ETHUSD",1739949376488,0.7906035,2710.8,2710.3,3.68955]
["bitfinex","ETHUSD",1739949376693,3.68889,2710.9,2710.3,3.68955]
["bitfinex","ETHUSD",1739949376910,3.689,2710.8,2710.3,3.68955]
["bitfinex","ETHUSD",1739949377302,3.68889,2710.9,2710.3,3.68955]
["bitfinex","ETHUSD",1739949377818,7.37779,2710.9,2710.3,3.68955]
["bitfinex","ETHUSD",1739949378028,4.5546775,2710.9,2710.3,3.68955]
["bitfinex","ETHUSD",1739949378525,0.8657875,2710.9,2710.4,3.68947]
["bitfinex","ETHUSD",1739949378682,0.528285,2711.0,2710.5,3.68935]
["bitfinex","ETHUSD",1739949379187,4.216995,2711.0,2710.3,3.6895]
["bitfinex","ETHUSD",1739949379413,0.528285,2711.0,2710.5,3.68923]
["bitfinex","ETHUSD",1739949379591,6.2088,2711.4,2710.7,3.68908]
["bitfinex","ETHUSD",1739949379913,3.68821,2711.4,2710.8,0.808]
["bitfinex","ETHUSD",1739949380280,3.68805,2711.5,2710.8,0.808]
["bitfinex","ETHUSD",1739949380281,3.68805,2711.5,2710.9,3.68881]
["bitfinex","ETHUSD",1739949380478,0.06,2711.0,2710.9,3.68881]
["bitfinex","ETHUSD",1739949381016,3.68805,2711.5,2710.9,3.68881]
["bitfinex","ETHUSD",1739949381372,0.8288,2711.6,2711.1,3.68853]
["bitfinex","ETHUSD",1739949381603,0.06,2711.2,2710.9,3.68881]
["bitfinex","ETHUSD",1739949381792,0.06,2711.2,2710.9,3.68869]
["bitfinex","ETHUSD",1739949382518,3.68795,2711.6,2711.1,4.50833]
["bitfinex","ETHUSD",1739949382723,4.133575,2711.6,2711.1,4.50833]
["bitfinex","ETHUSD",1739949383024,0.445625,2711.6,2711.1,4.50833]
["bitfinex","ETHUSD",1739949383622,9.82452,2712.0,2711.4,3.68812]
["bitfinex","ETHUSD",1739949383810,3.68766,2711.8,2711.2,3.6884]
["bitfinex","ETHUSD",1739949384004,3.68766,2711.8,2711.2,4.5143]
["bitfinex","ETHUSD",1739949384731,4.44448,2712.0,2711.2,4.5143]
["bitfinex","ETHUSD",1739949384932,0.444448,2711.9,2711.3,3.68826]
["bitfinex","ETHUSD",1739949385133,0.444448,2711.9,2711.6,0.7576]
["bitfinex","ETHUSD",1739949385297,6.93868016,2712.2,2711.6,0.7576]
["bitfinex","ETHUSD",1739949386001,6.93868016,2712.2,2711.6,4.44534]
["bitfinex","ETHUSD",1739949386235,4.50638,2712.2,2711.6,4.44534]
["bitfinex","ETHUSD",1739949387210,8.19353,2712.2,2711.6,4.44534]
["bitfinex","ETHUSD",1739949387413,3.68797,2711.6,2711.1,0.7695]
["bitfinex","ETHUSD",1739949387738,3.68766,2711.8,2711.2,3.68831]
["bitfinex","ETHUSD",1739949387920,3.68773,2711.7,2711.1,0.7695]
["bitfinex","ETHUSD",1739949388129,3.68835,2711.3,2710.8,0.8262]
["bitfinex","ETHUSD",1739949388295,8.15063,2711.3,2710.8,0.8262]
["bitfinex","ETHUSD",1739949388495,1.588963,2711.3,2710.8,4.5151]
["bitfinex","ETHUSD",1739949388700,0.7969,2711.6,2711.0,3.68863]
["bitfinex","ETHUSD",1739949388923,4.48477,2711.6,2711.0,3.68863]
["bitfinex","ETHUSD",1739949389235,3.68801,2711.5,2711.0,3.68863]
["bitfinex","ETHUSD",1739949389411,0.7969,2711.6,2711.0,3.68863]
["bitfinex","ETHUSD",1739949389795,3.68789,2711.6,2711.2,0.7747]
["bitfinex","ETHUSD",1739949390015,4.677049,2711.6,2711.2,0.7747]
["bitfinex","ETHUSD",1739949390622,3.68823,2711.4,2711.2,0.7747]
["bitfinex","ETHUSD",1739949390926,4.677029,2711.6,2711.0,0.7561]
["bitfinex","ETHUSD",1739949391120,3.688,2711.5,2711.0,0.7561]
["bitfinex","ETHUSD",1739949391355,3.688,2711.5,2711.0,4.44476]
["bitfinex","ETHUSD",1739949391556,4.6937159,2711.5,2711.0,4.44476]
["bitfinex","ETHUSD",1739949392354,3.68775,2711.7,2711.1,3.68852]
["bitfinex","ETHUSD",1739949392709,3.68775,2711.7,2711.2,3.68836]
["bitfinex","ETHUSD",1739949393063,3.6877,2711.8,2711.3,0.8043]
["bitfinex","ETHUSD",1739949393363,3.6881,2711.5,2710.9,4.49308]
["bitfinex","ETHUSD",1739949394454,3.68813,2711.4,2710.9,4.49308]
["bitfinex","ETHUSD",1739949394958,4.50498,2711.6,2710.9,4.49308]
["bitfinex","ETHUSD",1739949395157,3.68801,2711.5,2710.9,4.49308]
["bitfinex","ETHUSD",1739949395324,3.68801,2711.5,2710.9,8.18181]
["bitfinex","ETHUSD",1739949395755,0.450498,2711.6,2711.1,3.68846]
["bitfinex","ETHUSD",1739949395957,0.450498,2711.6,2711.2,3.68837]
["bitfinex","ETHUSD",1739949396129,0.450498,2711.6,2711.3,0.7981]
["bitfinex","ETHUSD",1739949396463,0.450498,2711.6,2711.4,3.68809]
["bitfinex","ETHUSD",1739949396652,3.0,2711.9,2711.4,3.68809]
["bitfinex","ETHUSD",1739949396847,3.68758,2711.8,2711.3,0.7981]
["bitfinex","ETHUSD",1739949397559,6.68753,2711.9,2711.3,4.48627]
["bitfinex","ETHUSD",1739949397757,9.06738,2712.0,2711.3,4.48627]
["bitfinex","ETHUSD",1739949397956,5.38,2712.0,2711.6,0.8274]
["bitfinex","ETHUSD",1739949398178,6.61125802,2712.0,2711.3,3.68817]
["bitfinex","ETHUSD",1739949398346,3.68766,2711.8,2711.4,0.8274]
["bitfinex","ETHUSD",1739949398546,4.47398,2711.9,2711.4,0.8274]
["bitfinex","ETHUSD",1739949399090,5.38,2712.0,2711.5,3.68792]
["bitfinex","ETHUSD",1739949399297,5.38,2712.0,2711.4,4.51544]
["bitfinex","ETHUSD",1739949399442,5.38,2712.5,2711.5,0.7794]
["bitfinex","ETHUSD",1739949399650,9.8406,2712.6,2712.1,0.7794]
["bitfinex","ETHUSD",1739949399882,4.6708,2712.5,2712.1,0.7794]
["bitfinex","ETHUSD",1739949400489,0.98406,2712.5,2712.1,0.7794]
["bitfinex","ETHUSD",1739949400949,4.67079,2712.5,2712.1,0.7794]
["bitfinex","ETHUSD",1739949401346,0.98406,2712.5,2712.1,0.7794]
["bitfinex","ETHUSD",1739949401792,5.38,2712.6,2712.2,3.68703]
["bitfinex","ETHUSD",1739949402664,5.38,2712.6,2712.4,3.68674]
["bitfinex","ETHUSD",1739949402861,5.38,2712.6,2712.3,3.68688]
["bitfinex","ETHUSD",1739949403094,5.38,2712.6,2712.1,0.7794]
["bitfinex","ETHUSD",1739949403301,3.68672,2712.5,2712.1,0.7794]
["bitfinex","ETHUSD",1739949403502,5.370352,2712.4,2711.8,4.50381]
["bitfinex","ETHUSD",1739949403712,1.683572,2712.4,2711.8,4.50379]
["bitfinex","ETHUSD",1739949403849,3.68672,2712.5,2711.9,3.68733]
["bitfinex","ETHUSD",1739949404051,6.2031,2712.6,2711.8,4.50379]
["bitfinex","ETHUSD",1739949404288,9.88962,2712.6,2712.0,3.68727]
["bitfinex","ETHUSD",1739949405394,6.2031,2712.6,2712.0,3.68727]
["bitfinex","ETHUSD",1739949405599,4.675593,2712.5,2712.0,3.68727]
["bitfinex","ETHUSD",1739949405781,3.68677,2712.4,2711.8,4.50379]
["bitfinex","ETHUSD",1739949405956,3.68677,2712.4,2711.8,4.50377]
["bitfinex","ETHUSD",1739949406158,3.68677,2712.4,2711.9,3.68741]
["bitfinex","ETHUSD",1739949406357,3.68677,2712.4,2711.8,4.50377]
["bitfinex","ETHUSD",1739949406557,5.1433043,2712.4,2711.8,4.50377]
["bitfinex","ETHUSD",1739949406901,1.4565343,2712.4,2711.9,3.68743]
["bitfinex","ETHUSD",1739949407065,1.4565343,2712.4,2711.8,4.50377]
["bitfinex","ETHUSD",1739949407066,3.8231,2712.6,2712.0,3.68719]
["bitfinex","ETHUSD",1739949407898,4.5097,2712.6,2712.0,3.68719]
["bitfinex","ETHUSD",1739949408100,3.68664,2712.5,2711.9,3.68742]
["bitfinex","ETHUSD",1739949408251,0.8231,2712.6,2712.0,3.68722]
["bitfinex","ETHUSD",1739949408595,3.0,2712.7,2712.3,0.7843]
["bitfinex","ETHUSD",1739949408764,3.78354368,2712.7,2712.3,0.7843]
["bitfinex","ETHUSD",1739949411305,0.78354368,2712.7,2712.3,0.7843]
["bitfinex","ETHUSD",1739949411457,7.5072,2712.9,2712.3,0.7843]
["bitfinex","ETHUSD",1739949411959,3.0,2712.7,2712.3,0.7843]
["bitfinex","ETHUSD",1739949412358,7.5072,2712.9,2712.3,4.4712]
["bitfinex","ETHUSD",1739949412902,0.8278,2712.8,2711.8,0.8296]
["bitfinex","ETHUSD",1739949413060,4.48536,2712.4,2711.8,0.8296]
["bitfinex","ETHUSD",1739949413254,0.7985,2712.4,2711.8,4.51705]
["bitfinex","ETHUSD",1739949413600,0.7985,2712.4,2711.9,3.68742]
["bitfinex","ETHUSD",1739949413959,0.7985,2712.4,2712.1,3.68714]
["bitfinex","ETHUSD",1739949414801,3.68659,2712.6,2712.1,3.68714]
["bitfinex","ETHUSD",1739949415100,5.522379,2712.6,2712.1,3.68714]
["bitfinex","ETHUSD",1739949416515,1.835789,2712.6,2712.1,3.68714]
["bitfinex","ETHUSD",1739949416675,3.7985,2712.6,2712.1,3.68714]
["bitfinex","ETHUSD",1739949417009,3.0,2712.6,2712.2,0.7811]
["bitfinex","ETHUSD",1739949417216,3.0,2712.7,2712.2,4.46801]
["bitfinex","ETHUSD",1739949417376,3.0,2712.7,2712.2,0.7811]
["bitfinex","ETHUSD",1739949417575,3.0,2712.7,2712.2,4.46808]
["bitfinex","ETHUSD",1739949418295,3.0,2712.7,2712.2,0.7811]
["bitfinex","ETHUSD",1739949418501,3.0,2712.7,2712.2,4.46811]
["bitfinex","ETHUSD",1739949418711,6.68641,2712.7,2712.2,0.7811]
["bitfinex","ETHUSD",1739949418920,7.37343,2712.5,2711.9,4.46846]
["bitfinex","ETHUSD",1739949419117,0.7751,2712.4,2711.9,4.46846]
["bitfinex","ETHUSD",1739949419415,4.46188,2712.4,2711.9,4.46846]
["bitfinex","ETHUSD",1739949419618,8.34154,2712.7,2712.1,3.68717]
["bitfinex","ETHUSD",1739949419989,3.68651,2712.6,2712.1,3.68717]
["bitfinex","ETHUSD",1739949420191,8.34154,2712.7,2712.1,3.68717]
["bitfinex","ETHUSD",1739949420819,3.68653,2712.6,2712.1,3.68717]
["bitfinex","ETHUSD",1739949421030,4.964757,2712.6,2712.0,3.68727]
["bitfinex","ETHUSD",1739949421823,4.964757,2712.6,2712.1,3.68712]
["bitfinex","ETHUSD",1739949421992,4.65509,2712.7,2712.2,3.68704]
["bitfinex","ETHUSD",1739949422197,8.34154,2712.7,2712.0,3.68721]
["bitfinex","ETHUSD",1739949422398,8.34154,2712.7,2712.1,3.68717]
["bitfinex","ETHUSD",1739949422919,4.65509,2712.7,2712.0,3.68721]
["bitfinex","ETHUSD",1739949423125,3.68657,2712.6,2712.1,3.68717]
["bitfinex","ETHUSD",1739949423331,3.68657,2712.6,2712.0,7.37442]
["bitfinex","ETHUSD",1739949423620,4.4405,2712.8,2712.3,0.7713]
["bitfinex","ETHUSD",1739949423783,3.7542,2712.8,2712.3,0.7713]
["bitfinex","ETHUSD",1739949423989,0.8308,2713.2,2712.7,3.68631]
["bitfinex","ETHUSD",1739949424184,0.8308,2713.2,2712.3,4.45816]
["bitfinex","ETHUSD",1739949424185,1.82043,2713.2,2712.8,3.68621]
["bitfinex","ETHUSD",1739949424623,2.62021369,2713.8,2712.8,3.68621]
["bitfinex","ETHUSD",1739949424624,3.8308,2713.5,2712.8,3.68621]
["bitfinex","ETHUSD",1739949424808,0.8308,2713.5,2712.8,3.6861]
["bitfinex","ETHUSD",1739949425024,0.8308,2713.5,2713.0,3.68582]
["bitfinex","ETHUSD",1739949425196,3.68496,2713.8,2713.2,0.8278]
["bitfinex","ETHUSD",1739949425397,3.0,2713.7,2713.2,4.5134]
["bitfinex","ETHUSD",1739949425797,3.0,2713.7,2713.2,0.8278]
["bitfinex","ETHUSD",1739949426289,3.68496,2713.8,2713.2,0.8278]
["bitfinex","ETHUSD",1739949426833,3.0,2713.7,2713.2,0.8278]
["bitfinex","ETHUSD",1739949427836,3.68514,2713.6,2713.2,0.8278]
["bitfinex","ETHUSD",1739949428836,3.68514,2713.6,2713.0,1.79183105]
["bitfinex","ETHUSD",1739949428837,4.722146,2713.6,2713.0,1.79183105]
["bitfinex","ETHUSD",1739949429038,3.68514,2713.6,2713.0,5.47777105]
["bitfinex","ETHUSD",1739949429225,3.68514,2713.6,2712.9,3.68598]
["bitfinex","ETHUSD",1739949429226,0.7668,2713.2,2712.9,0.272]
["bitfinex","ETHUSD",1739949429734,0.7668,2713.2,2712.6,0.7748]
["bitfinex","ETHUSD",1739949430054,3.6862,2712.9,2712.4,5.96990835]
["bitfinex","ETHUSD",1739949431431,3.6862,2712.9,2712.4,5.69790835]
["bitfinex","ETHUSD",1739949433234,3.0,2713.0,2712.5,3.68663]
["bitfinex","ETHUSD",1739949433418,3.0,2713.1,2712.6,0.7512]
["bitfinex","ETHUSD",1739949433927,3.0,2713.2,2712.7,3.68634]
["bitfinex","ETHUSD",1739949434301,3.0,2713.2,2712.9,3.68606]
["bitfinex","ETHUSD",1739949434748,4.48402,2713.5,2712.7,3.68634]
["bitfinex","ETHUSD",1739949435047,6.68577,2713.2,2712.6,0.7512]
["bitfinex","ETHUSD",1739949435264,6.68577,2713.2,2712.6,4.43766]
["bitfinex","ETHUSD",1739949435410,3.0,2713.2,2712.6,4.43766]
["bitfinex","ETHUSD",1739949435610,3.68585,2713.1,2712.6,0.7512]
["bitfinex","ETHUSD",1739949435862,3.68585,2713.1,2712.6,4.43769]
["bitfinex","ETHUSD",1739949436960,4.722998,2713.1,2712.6,0.7512]
["bitfinex","ETHUSD",1739949437114,4.722998,2713.1,2712.4,0.272]
["bitfinex","ETHUSD",1739949437315,3.68585,2713.1,2712.4,3.95866]
["bitfinex","ETHUSD",1739949437659,3.68585,2713.1,2712.5,3.68659]
["bitfinex","ETHUSD",1739949438336,3.68585,2713.1,2712.4,3.95866]
["bitfinex","ETHUSD",1739949438541,3.68585,2713.1,2712.6,3.68648]
["bitfinex","ETHUSD",1739949438741,3.0,2713.2,2712.8,0.8178]
["bitfinex","ETHUSD",1739949438958,6.68577,2713.2,2712.8,0.8178]
["bitfinex","ETHUSD",1739949439341,3.68549,2713.4,2712.9,3.68608]
["bitfinex","ETHUSD",1739949439874,3.68549,2713.4,2712.8,4.50394]
["bitfinex","ETHUSD",1739949439875,4.45681,2713.6,2713.0,3.6859]
["bitfinex","ETHUSD",1739949440372,3.68528,2713.5,2713.0,3.6859]
["bitfinex","ETHUSD",1739949441143,3.0,2713.6,2713.2,3.68568]
["bitfinex","ETHUSD",1739949441345,0.8131,2713.9,2713.2,3.68568]
["bitfinex","ETHUSD",1739949441670,3.68495,2713.8,2713.2,3.68568]
["bitfinex","ETHUSD",1739949441858,3.68495,2713.8,2713.0,7.37176]
["bitfinex","ETHUSD",1739949442031,7.36993,2713.8,2713.1,3.6857]
["bitfinex","ETHUSD",1739949442359,3.68502,2713.7,2713.1,3.6857]
["bitfinex","ETHUSD",1739949442878,3.68495,2713.8,2713.1,3.6857]
["bitfinex","ETHUSD",1739949443094,3.68519,2713.6,2713.1,3.6857]
["bitfinex","ETHUSD",1739949444241,3.68519,2713.6,2712.9,4.46637]
["bitfinex","ETHUSD",1739949444457,3.68493,2713.8,2712.9,0.7803]
["bitfinex","ETHUSD",1739949444758,3.68493,2713.8,2713.2,3.6856]
["bitfinex","ETHUSD",1739949444926,3.6856,2713.3,2712.9,0.7803]
["bitfinex","ETHUSD",1739949445133,3.68578,2713.2,2712.6,4.4672]
["bitfinex","ETHUSD",1739949445480,7.37125,2713.3,2712.7,3.68624]
["bitfinex","ETHUSD",1739949445625,7.37125,2713.3,2712.6,0.7808]
["bitfinex","ETHUSD",1739949445626,3.6856,2713.3,2712.6,0.7808]
["bitfinex","ETHUSD",1739949445830,3.68585,2713.1,2712.6,0.7808]
["bitfinex","ETHUSD",1739949446027,4.47195,2713.0,2712.4,4.42811643]
["bitfinex","ETHUSD",1739949446227,0.7859,2713.0,2712.5,3.68659]
["bitfinex","ETHUSD",1739949446455,0.7859,2713.0,2712.3,11.97482]
["bitfinex","ETHUSD",1739949446659,0.7859,2713.0,2712.5,3.68655]
["bitfinex","ETHUSD",1739949446898,4.47185,2713.0,2712.3,11.97481]
["bitfinex","ETHUSD",1739949447103,3.68617,2712.9,2712.3,3.68681]
["bitfinex","ETHUSD",1739949447304,0.7859,2713.0,2712.2,5.2464315]
["bitfinex","ETHUSD",1739949447305,3.68633,2712.8,2712.2,5.2464315]
["bitfinex","ETHUSD",1739949447503,3.68633,2712.8,2712.2,4.49522]
["bitfinex","ETHUSD",1739949448206,3.6865,2712.6,2712.1,4.92310835]
["bitfinex","ETHUSD",1739949449293,4.4827,2712.6,2712.1,4.92310835]
["bitfinex","ETHUSD",1739949450152,3.68677,2712.4,2712.1,4.92310835]
["bitfinex","ETHUSD",1739949450265,0.50827,2712.5,2711.8,0.7533]
["bitfinex","ETHUSD",1739949450463,0.8198,2712.4,2711.6,4.92310835]
["bitfinex","ETHUSD",1739949450682,3.68729,2712.1,2711.6,4.92310835]
["bitfinex","ETHUSD",1739949451792,3.68729,2712.1,2711.5,13.47080845]
["bitfinex","ETHUSD",1739949451793,3.68749,2711.9,2711.5,9.78285845]
["bitfinex","ETHUSD",1739949451993,3.68749,2711.9,2711.5,0.74485845]
["bitfinex","ETHUSD",1739949451994,4.49169,2711.9,2711.5,0.74485845]
["bitfinex","ETHUSD",1739949452200,3.68766,2711.8,2711.5,0.74485845]
["bitfinex","ETHUSD",1739949452562,1.622098,2711.9,2711.5,0.74485845]
["bitfinex","ETHUSD",1739949452801,3.68724,2712.1,2711.5,0.74485845]
["bitfinex","ETHUSD",1739949452802,4.44174,2712.1,2711.5,0.74485845]
["bitfinex","ETHUSD",1739949453001,12.75395,2712.3,2711.6,3.68785]
["bitfinex","ETHUSD",1739949453178,3.68718,2712.1,2711.6,3.68785]
["bitfinex","ETHUSD",1739949453605,3.68718,2712.1,2711.5,0.74485845]
["bitfinex","ETHUSD",1739949453790,3.68718,2712.1,2711.5,3.68793]
["bitfinex","ETHUSD",1739949453996,4.962591,2712.1,2711.4,3.68803]
["bitfinex","ETHUSD",1739949454663,4.962591,2712.1,2711.4,3.688]
["bitfinex","ETHUSD",1739949454868,4.962591,2712.1,2711.3,0.784]
["bitfinex","ETHUSD",1739949454869,9.06697,2712.3,2711.3,0.784]
["bitfinex","ETHUSD",1739949455204,5.38,2712.3,2711.7,0.7696]
["bitfinex","ETHUSD",1739949455409,5.38,2712.3,2711.9,3.68736]
["bitfinex","ETHUSD",1739949456604,5.38,2712.3,2712.0,3.68727]
["bitfinex","ETHUSD",1739949456782,5.38,2712.3,2711.9,7.37472]
["bitfinex","ETHUSD",1739949456985,5.38,2712.3,2711.9,3.68736]
["bitfinex","ETHUSD",1739949457193,3.74671,2712.5,2711.9,3.68736]
["bitfinex","ETHUSD",1739949457602,4.23596716,2712.5,2711.9,3.68736]
["bitfinex","ETHUSD",1739949458137,7.92269716,2712.5,2711.9,3.68736]
["bitfinex","ETHUSD",1739949458314,7.90318608,2712.5,2711.9,3.68736]
["bitfinex","ETHUSD",1739949459139,4.21642608,2712.5,2711.9,3.68736]
["bitfinex","ETHUSD",1739949459336,3.72716892,2712.5,2711.9,3.68736]
["bitfinex","ETHUSD",1739949459540,3.68683,2712.4,2711.9,3.68736]
["bitfinex","ETHUSD",1739949460107,3.68683,2712.4,2711.7,4.45724]
["bitfinex","ETHUSD",1739949460315,3.68683,2712.4,2711.8,3.68757]
["bitfinex","ETHUSD",1739949461115,3.72716892,2712.5,2711.8,3.68757]
["bitfinex","ETHUSD",1739949461116,3.68691,2712.3,2711.8,3.68757]
["bitfinex","ETHUSD",1739949461930,3.72716892,2712.5,2711.8,3.68757]
["bitfinex","ETHUSD",1739949462143,3.68688,2712.4,2711.8,7.37508]
["bitfinex","ETHUSD",1739949462652,3.68688,2712.4,2711.8,3.68751]
["bitfinex","ETHUSD",1739949462861,3.68692,2712.3,2711.8,3.68751]
["bitfinex","ETHUSD",1739949463763,7.41382892,2712.5,2711.8,7.37499]
["bitfinex","ETHUSD",1739949464353,3.68677,2712.4,2711.8,7.37497]
["bitfinex","ETHUSD",1739949464525,3.68677,2712.4,2711.9,3.68744]
["bitfinex","ETHUSD",1739949465024,3.68725,2712.1,2711.7,0.7696]
["bitfinex","ETHUSD",1739949465290,3.68752,2711.9,2711.5,4.92310835]
["bitfinex","ETHUSD",1739949465615,3.6876,2711.8,2711.4,1.57536031]
["bitfinex","ETHUSD",1739949465797,4.4598,2711.8,2711.4,0.74876031]
["bitfinex","ETHUSD",1739949466376,0.7722,2711.8,2711.4,0.74876031]
["bitfinex","ETHUSD",1739949466598,0.7722,2711.8,2711.2,3.6883]
["bitfinex","ETHUSD",1739949466994,0.7722,2711.8,2711.3,3.68817]
["bitfinex","ETHUSD",1739949467307,0.7722,2711.8,2711.3,7.37635]
["bitfinex","ETHUSD",1739949467513,0.7923,2712.0,2711.3,3.68817]
["bitfinex","ETHUSD",1739949467669,3.68746,2711.9,2711.3,3.68817]
["bitfinex","ETHUSD",1739949467866,1.240253,2712.0,2711.1,4.52077]
["bitfinex","ETHUSD",1739949468065,4.47998,2711.8,2711.1,4.5207]
["bitfinex","ETHUSD",1739949468263,0.7923,2712.0,2711.6,3.68776]
["bitfinex","ETHUSD",1739949468462,0.7923,2712.2,2711.6,4.48926]
["bitfinex","ETHUSD",1739949468804,5.38,2712.3,2711.8,3.68747]
["bitfinex","ETHUSD",1739949469004,5.38,2712.3,2712.0,3.68723]
["bitfinex","ETHUSD",1739949470422,5.38,2712.3,2712.1,3.68717]
["bitfinex","ETHUSD",1739949470587,0.04045892,2712.5,2712.1,0.832]
["bitfinex","ETHUSD",1739949471777,3.72717892,2712.5,2712.1,0.832]
["bitfinex","ETHUSD",1739949471990,4.55058081,2712.5,2712.1,0.832]
["bitfinex","ETHUSD",1739949472618,0.86386081,2712.5,2712.1,0.832]
["bitfinex","ETHUSD",1739949472833,0.04045892,2712.5,2712.1,0.832]
["bitfinex","ETHUSD",1739949474123,3.72715892,2712.5,2712.1,0.832]
["bitfinex","ETHUSD",1739949474319,0.04045892,2712.5,2712.1,0.832]
["bitfinex","ETHUSD",1739949475387,0.04045892,2712.5,2711.8,3.68752]
["bitfinex","ETHUSD",1739949475638,3.68687,2712.4,2711.8,7.37502]
["bitfinex","ETHUSD",1739949475840,3.68687,2712.4,2711.9,3.68741]
["bitfinex","ETHUSD",1739949476410,3.68687,2712.4,2711.8,7.375]
["bitfinex","ETHUSD",1739949476641,3.68687,2712.4,2711.9,3.68744]
["bitfinex","ETHUSD",1739949479241,0.04045892,2712.5,2711.9,3.68744]
["bitfinex","ETHUSD",1739949479445,3.72710892,2712.5,2711.9,3.68744]
["bitfinex","ETHUSD",1739949480040,0.04045892,2712.5,2711.8,3.6875]
["bitfinex","ETHUSD",1739949480196,3.68679,2712.4,2711.9,3.68739]
["bitfinex","ETHUSD",1739949480629,0.04045892,2712.5,2712.0,3.68731]
["bitfinex","ETHUSD",1739949480942,3.72716892,2712.5,2712.0,3.68731]
["bitfinex","ETHUSD",1739949481324,0.04045892,2712.5,2712.0,3.68731]
["bitfinex","ETHUSD",1739949481668,0.04045892,2712.5,2712.2,0.8126]
["bitfinex","ETHUSD",1739949482542,0.04045892,2712.5,2712.2,4.49962]
["bitfinex","ETHUSD",1739949482875,0.7644,2712.4,2711.9,3.68743]
["bitfinex","ETHUSD",1739949483043,4.45118,2712.4,2711.9,3.68743]
["bitfinex","ETHUSD",1739949483243,0.7644,2712.4,2711.9,3.68743]
["bitfinex","ETHUSD",1739949483442,0.7644,2712.4,2712.0,3.6873]
["bitfinex","ETHUSD",1739949483638,0.04045892,2712.5,2712.1,3.68717]
["bitfinex","ETHUSD",1739949484588,0.04045892,2712.5,2712.1,3.68708]
["bitfinex","ETHUSD",1739949484738,0.04045892,2712.5,2712.1,4.49248]
["bitfinex","ETHUSD",1739949485390,0.04045892,2712.5,2712.3,3.6868]
["bitfinex","ETHUSD",1739949485691,0.04045892,2712.5,2712.4,4.45017]
["bitfinex","ETHUSD",1739949485997,0.8115,2713.2,2712.4,0.7634]
["bitfinex","ETHUSD",1739949486138,0.8115,2713.2,2712.8,3.68615]
["bitfinex","ETHUSD",1739949486339,0.8115,2713.5,2713.1,3.68573]
["bitfinex","ETHUSD",1739949486544,4.49653,2713.7,2713.1,3.68573]
["bitfinex","ETHUSD",1739949486903,3.6853,2713.5,2712.8,4.44954]
["bitfinex","ETHUSD",1739949487049,3.6853,2713.5,2712.9,3.686]
["bitfinex","ETHUSD",1739949487574,3.68564,2713.3,2712.7,3.68629]
["bitfinex","ETHUSD",1739949487807,3.68564,2713.3,2712.5,5.19510835]
["bitfinex","ETHUSD",1739949487808,3.68577,2713.2,2712.5,5.19510835]
["bitfinex","ETHUSD",1739949488091,3.68599,2713.0,2712.5,3.95852]
["bitfinex","ETHUSD",1739949488380,0.7996,2712.9,2712.5,3.95852]
["bitfinex","ETHUSD",1739949488586,0.7996,2713.2,2712.5,3.95852]
["bitfinex","ETHUSD",1739949488876,0.7996,2713.2,2712.7,3.6863]
["bitfinex","ETHUSD",1739949489642,0.8236,2713.4,2712.9,3.68608]
["bitfinex","ETHUSD",1739949489978,194.473351,2713.0,2712.9,4.47238]
["bitfinex","ETHUSD",1739949490556,194.473351,2713.0,2712.7,4.47256]
["bitfinex","ETHUSD",1739949490956,194.473351,2713.0,2712.7,4.47255]
["bitfinex","ETHUSD",1739949491563,194.473351,2713.0,2712.8,3.68622]
["bitfinex","ETHUSD",1739949492177,194.473351,2713.0,2712.9,3.68609]
["bitfinex","ETHUSD",1739949493869,194.473351,2713.0,2712.9,4.46689]
["bitfinex","ETHUSD",1739949495665,194.473351,2713.0,2712.9,4.40723531]
["bitfinex","ETHUSD",1739949496011,194.473351,2713.0,2712.9,0.72114531]
["bitfinex","ETHUSD",1739949496311,194.473351,2713.0,2712.9,3.68609]
["bitfinex","ETHUSD",1739949496683,194.473351,2713.0,2712.9,4.44139]
["bitfinex","ETHUSD",1739949498813,194.473351,2713.0,2712.9,9.36449835]
["bitfinex","ETHUSD",1739949500334,194.473351,2713.0,2712.9,8.60919835]
["bitfinex","ETHUSD",1739949501895,194.473351,2713.0,2712.9,4.92310835]
["bitfinex","ETHUSD",1739949503133,194.473351,2713.0,2712.9,8.60919835]
["bitfinex","ETHUSD",1739949503287,194.473351,2713.0,2712.9,4.92310835]
["bitfinex","ETHUSD",1739949504010,195.283051,2713.0,2712.9,4.92310835]
["bitfinex","ETHUSD",1739949504411,194.473351,2713.0,2712.9,4.92310835]
["bitfinex","ETHUSD",1739949504727,194.473351,2713.0,2712.8,3.68614]
["bitfinex","ETHUSD",1739949504930,194.473351,2713.0,2712.9,3.68609]
["bitfinex","ETHUSD",1739949505287,194.473351,2713.0,2712.8,3.68614]
["bitfinex","ETHUSD",1739949506192,194.473351,2713.0,2712.7,3.68633]
["bitfinex","ETHUSD",1739949506742,194.473351,2713.0,2712.8,3.68619]
["bitfinex","ETHUSD",1739949506940,194.473351,2713.0,2712.8,3.68614]
["bitfinex","ETHUSD",1739949507129,194.473351,2713.0,2712.8,7.37228]
["bitfinex","ETHUSD",1739949507747,194.473351,2713.0,2712.8,3.68614]
["bitfinex","ETHUSD",1739949508041,194.473351,2713.0,2712.9,3.68609]
["bitfinex","ETHUSD",1739949508403,194.473351,2713.0,2712.8,3.68614]
["bitfinex","ETHUSD",1739949508598,194.473351,2713.0,2712.6,4.4086734]
["bitfinex","ETHUSD",1739949508599,194.473351,2713.0,2712.7,3.68629]
["bitfinex","ETHUSD",1739949508843,194.473351,2713.0,2712.6,0.7222534]
["bitfinex","ETHUSD",1739949509032,194.473351,2713.0,2712.5,4.92310835]
["bitfinex","ETHUSD",1739949509033,0.7851,2712.9,2712.5,4.92310835]
["bitfinex","ETHUSD",1739949509228,3.68638,2712.7,2712.3,0.73881181]
["bitfinex","ETHUSD",1739949509555,0.7851,2712.6,2712.1,3.68705]
["bitfinex","ETHUSD",1739949510252,4.47162,2712.6,2712.0,3.68723]
["bitfinex","ETHUSD",1739949510607,4.47162,2712.6,2712.0,7.37445]
["bitfinex","ETHUSD",1739949510803,4.47162,2712.6,2712.0,4.43214724]
["bitfinex","ETHUSD",1739949511010,0.8226,2712.5,2712.0,4.43214724]
["bitfinex","ETHUSD",1739949511518,0.8226,2712.5,2712.1,3.68714]
["bitfinex","ETHUSD",1739949511751,0.8226,2712.5,2711.9,8.61052835]
["bitfinex","ETHUSD",1739949511752,4.50931,2712.5,2711.9,8.61052835]
["bitfinex","ETHUSD",1739949512768,4.50931,2712.5,2711.8,7.37495]
["bitfinex","ETHUSD",1739949512909,4.50931,2712.5,2711.9,3.68738]
["bitfinex","ETHUSD",1739949514257,3.68685,2712.4,2711.8,4.42743731]
["bitfinex","ETHUSD",1739949514412,0.8266,2712.3,2711.9,3.68743]
["bitfinex","ETHUSD",1739949516039,0.8266,2712.3,2711.8,4.42743731]
["bitfinex","ETHUSD",1739949516856,4.5136,2712.3,2711.8,0.73997731]
["bitfinex","ETHUSD",1739949517351,4.51355,2712.3,2711.8,4.42755731]
["bitfinex","ETHUSD",1739949517558,0.8266,2712.3,2711.8,4.42755731]
["bitfinex","ETHUSD",1739949517888,0.8266,2712.3,2712.2,3.68704]
["bitfinex","ETHUSD",1739949518009,0.8766,2712.3,2712.1,3.68717]
["bitfinex","ETHUSD",1739949518439,0.7549,2712.6,2712.2,3.68704]
["bitfinex","ETHUSD",1739949518908,4.44147,2712.6,2712.0,3.68722]
["bitfinex","ETHUSD",1739949519952,8.12806,2712.6,2712.0,3.68722]
["bitfinex","ETHUSD",1739949520251,3.68677,2712.4,2711.8,5.25756731]
["bitfinex","ETHUSD",1739949520412,5.254276,2712.6,2712.0,3.6873]
["bitfinex","ETHUSD",1739949520609,5.254276,2712.6,2711.8,1.57007731]
["bitfinex","ETHUSD",1739949520910,3.68678,2712.4,2711.9,3.68733]
["bitfinex","ETHUSD",1739949521109,0.7761,2712.3,2711.9,3.68733]
["bitfinex","ETHUSD",1739949521756,0.7839,2712.2,2711.7,3.68766]
["bitfinex","ETHUSD",1739949521911,0.7839,2712.2,2711.8,3.68757]
["bitfinex","ETHUSD",1739949522437,0.7839,2712.2,2712.0,3.68731]
["bitfinex","ETHUSD",1739949527312,0.8162,2712.7,2712.0,3.68731]
["bitfinex","ETHUSD",1739949527556,4.06932668,2712.6,2712.0,7.37454]
["bitfinex","ETHUSD",1739949527726,4.06932668,2712.6,2712.0,3.68723]
["bitfinex","ETHUSD",1739949527938,3.68665,2712.5,2712.0,3.68723]
["bitfinex","ETHUSD",1739949531072,3.68665,2712.5,2711.8,7.37501]
["bitfinex","ETHUSD",1739949531769,3.68665,2712.5,2711.8,3.68747]
["bitfinex","ETHUSD",1739949532258,0.7659,2712.4,2711.8,3.68747]
["bitfinex","ETHUSD",1739949532774,0.7659,2712.4,2712.0,3.6873]
["bitfinex","ETHUSD",1739949533699,0.7659,2712.4,2711.9,3.68741]
["bitfinex","ETHUSD",1739949533989,0.7659,2712.4,2712.0,3.6873]
["bitfinex","ETHUSD",1739949535453,0.7659,2712.4,2712.0,7.37454]
["bitfinex","ETHUSD",1739949535745,0.7659,2712.4,2712.0,3.68724]
["bitfinex","ETHUSD",1739949537102,3.6869,2712.3,2711.7,0.75060782]
["bitfinex","ETHUSD",1739949537788,4.93631567,2712.4,2711.8,3.68758]
["bitfinex","ETHUSD",1739949538290,4.93627567,2712.4,2711.8,3.68758]
["bitfinex","ETHUSD",1739949538744,0.05,2712.1,2711.8,3.68758]
["bitfinex","ETHUSD",1739949540085,0.05,2712.1,2711.9,0.23328526]
["bitfinex","ETHUSD",1739949540639,4.48101,2712.0,2711.9,0.23328526]
["bitfinex","ETHUSD",1739949540947,0.7937,2712.0,2711.9,0.23328526]
["bitfinex","ETHUSD",1739949541385,0.05,2712.1,2711.9,3.92071526]
["bitfinex","ETHUSD",1739949541587,0.05,2712.0,2711.9,3.92073526]
["bitfinex","ETHUSD",1739949541986,0.05,2712.0,2711.9,3.68745]
["bitfinex","ETHUSD",1739949542201,0.7937,2712.2,2711.9,3.68745]
["bitfinex","ETHUSD",1739949543239,3.68643,2712.7,2712.0,3.68727]
["bitfinex","ETHUSD",1739949543240,4.51174,2712.6,2712.0,3.68727]
["bitfinex","ETHUSD",1739949543393,1.945017,2712.6,2712.1,3.68717]
["bitfinex","ETHUSD",1739949543926,1.945017,2712.6,2712.2,3.68702]
["bitfinex","ETHUSD",1739949543927,0.8252,2712.6,2712.2,3.68702]
["bitfinex","ETHUSD",1739949544505,0.8252,2712.6,2712.3,3.68682]
["bitfinex","ETHUSD",1739949546028,0.8252,2712.6,2712.1,4.5173]
["bitfinex","ETHUSD",1739949546329,0.8252,2712.6,2712.2,3.68691]
["bitfinex","ETHUSD",1739949547005,0.8252,2712.6,2712.3,0.73613193]
["bitfinex","ETHUSD",1739949548132,0.8252,2712.6,2711.9,0.37295992]
["bitfinex","ETHUSD",1739949548338,0.7714,2712.4,2711.9,4.06040992]
["bitfinex","ETHUSD",1739949549107,4.45826,2712.4,2711.9,0.37295992]
["bitfinex","ETHUSD",1739949549326,0.8057,2712.5,2711.9,0.37295992]
["bitfinex","ETHUSD",1739949549542,4.49301,2712.0,2711.9,0.37295992]
["bitfinex","ETHUSD",1739949549719,4.49447,2711.9,2711.4,3.68812]
["bitfinex","ETHUSD",1739949550236,4.49447,2711.9,2711.4,3.96116155]
["bitfinex","ETHUSD",1739949550453,5.312639,2711.9,2711.4,3.96116155]
["bitfinex","ETHUSD",1739949550747,0.807,2711.9,2711.4,3.96108155]
["bitfinex","ETHUSD",1739949551054,0.807,2711.9,2711.6,3.68775]
["bitfinex","ETHUSD",1739949551252,0.7654,2712.3,2711.9,3.68742]
["bitfinex","ETHUSD",1739949551544,0.7654,2712.3,2712.0,3.68729]
["bitfinex","ETHUSD",1739949551747,0.7654,2712.3,2712.1,3.68716]
["bitfinex","ETHUSD",1739949552153,0.7654,2712.3,2711.9,3.68742]
["bitfinex","ETHUSD",1739949552363,0.7654,2712.3,2711.9,7.37478]
["bitfinex","ETHUSD",1739949552831,0.7654,2712.3,2711.9,3.68736]
["bitfinex","ETHUSD",1739949553244,0.7654,2712.3,2711.9,7.37472]
["bitfinex","ETHUSD",1739949553746,0.7654,2712.3,2711.9,3.68736]
["bitfinex","ETHUSD",1739949554246,0.7654,2712.3,2711.9,7.37473]
["bitfinex","ETHUSD",1739949554454,0.7654,2712.3,2712.0,3.68723]
["bitfinex","ETHUSD",1739949554751,0.7654,2712.3,2711.9,7.37473]
["bitfinex","ETHUSD",1739949555409,0.7654,2712.3,2711.9,3.68736]
["bitfinex","ETHUSD",1739949556155,4.44296,2712.2,2711.5,8.61102835]
["bitfinex","ETHUSD",1739949556466,0.7559,2712.1,2711.5,8.61102835]
["bitfinex","ETHUSD",1739949556613,3.68739,2712.0,2711.5,4.92310835]
["bitfinex","ETHUSD",1739949556819,0.7559,2711.9,2711.5,4.92310835]
["bitfinex","ETHUSD",1739949557133,0.7559,2711.9,2711.5,8.61101835]
["bitfinex","ETHUSD",1739949557865,4.44336,2711.9,2711.5,5.65483008]
["bitfinex","ETHUSD",1739949558017,8.944,2711.9,2711.5,4.92310835]
["bitfinex","ETHUSD",1739949558217,1.56897,2711.9,2711.5,4.92310835]
["bitfinex","ETHUSD",1739949558419,0.7559,2711.9,2711.5,8.61106835]
["bitfinex","ETHUSD",1739949558619,4.44335,2711.9,2711.5,4.92310835]
["bitfinex","ETHUSD",1739949559051,0.7559,2711.9,2711.5,4.92310835]
["bitfinex","ETHUSD",1739949559249,0.7559,2711.9,2711.5,8.61108835]
["bitfinex","ETHUSD",1739949559473,4.44337,2711.9,2711.5,4.92310835]
["bitfinex","ETHUSD",1739949559673,0.7559,2711.9,2711.5,4.92310835]
["bitfinex","ETHUSD",1739949560451,0.7559,2711.9,2711.5,8.61109835]
["bitfinex","ETHUSD",1739949560646,0.7559,2711.9,2711.6,3.68777]
["bitfinex","ETHUSD",1739949560874,3.68698,2712.3,2711.5,8.61109835]
["bitfinex","ETHUSD",1739949560875,0.7768,2712.3,2711.8,3.68758]
["bitfinex","ETHUSD",1739949561077,0.446365,2712.2,2711.8,3.68758]
["bitfinex","ETHUSD",1739949561284,0.7768,2712.3,2711.9,3.68742]
["bitfinex","ETHUSD",1739949561462,0.7768,2712.3,2711.9,3.68735]
["bitfinex","ETHUSD",1739949561674,0.7768,2712.3,2711.7,3.68765]
["bitfinex","ETHUSD",1739949561675,4.46371,2712.3,2711.7,3.68765]
["bitfinex","ETHUSD",1739949561876,4.46371,2712.3,2711.8,3.68757]
["bitfinex","ETHUSD",1739949563207,0.7768,2712.3,2711.8,3.68757]
["bitfinex","ETHUSD",1739949564281,0.7613,2712.1,2711.5,8.61106835]
["bitfinex","ETHUSD",1739949564486,0.7613,2712.1,2711.7,3.68771]
["bitfinex","ETHUSD",1739949565209,0.7613,2712.1,2711.5,8.61100835]
["bitfinex","ETHUSD",1739949565413,4.4485,2712.1,2711.5,8.61100835]
["bitfinex","ETHUSD",1739949565571,0.7613,2712.1,2711.6,3.68783]
["bitfinex","ETHUSD",1739949566124,0.7613,2712.1,2711.6,3.92065922]
["bitfinex","ETHUSD",1739949566780,0.7613,2712.1,2711.6,3.92067922]
["bitfinex","ETHUSD",1739949567977,0.7613,2712.1,2711.6,3.68785]
["bitfinex","ETHUSD",1739949568181,0.8281,2712.0,2711.3,4.42017855]
["bitfinex","ETHUSD",1739949568444,3.68745,2711.9,2711.4,3.68804]
["bitfinex","ETHUSD",1739949568589,4.51548,2712.0,2711.4,3.68804]
["bitfinex","ETHUSD",1739949568928,4.51548,2712.0,2711.5,3.68796]
["bitfinex","ETHUSD",1739949569290,3.68745,2711.9,2711.4,3.68804]
["bitfinex","ETHUSD",1739949569723,4.51548,2712.0,2711.4,3.68804]
["bitfinex","ETHUSD",1739949570031,3.68752,2711.9,2711.4,3.68804]
["bitfinex","ETHUSD",1739949570879,4.967028,2712.0,2711.4,3.68804]
["bitfinex","ETHUSD",1739949571171,0.7809,2711.7,2711.3,0.73198855]
["bitfinex","ETHUSD",1739949571372,4.46864,2711.7,2711.3,0.73198855]
["bitfinex","ETHUSD",1739949571578,3.68786,2711.6,2711.3,0.73198855]
["bitfinex","ETHUSD",1739949571776,3.68786,2711.6,2711.1,3.6885]
["bitfinex","ETHUSD",1739949571943,0.7809,2711.5,2711.1,3.6885]
["bitfinex","ETHUSD",1739949572662,0.7809,2711.5,2711.1,4.4343544]
["bitfinex","ETHUSD",1739949574738,0.7809,2711.5,2711.0,3.68866]
["bitfinex","ETHUSD",1739949574938,3.68816,2711.4,2711.0,0.75617454]
["bitfinex","ETHUSD",1739949575877,1.3093387,2711.5,2711.0,0.75617454]
["bitfinex","ETHUSD",1739949576050,4.9973287,2711.5,2711.0,0.75617454]
["bitfinex","ETHUSD",1739949576440,3.68816,2711.4,2711.0,0.75617454]
["bitfinex","ETHUSD",1739949576638,0.7612,2711.3,2711.0,0.75617454]
["bitfinex","ETHUSD",1739949577685,4.44954,2711.3,2711.0,0.75617454]
["bitfinex","ETHUSD",1739949578035,0.7612,2711.3,2711.0,0.75617454]
["bitfinex","ETHUSD",1739949578499,0.7612,2711.3,2711.1,3.68853]
["bitfinex","ETHUSD",1739949579370,0.795,2711.6,2711.1,3.68853]
["bitfinex","ETHUSD",1739949579569,0.795,2711.6,2711.0,0.79305906]
["bitfinex","ETHUSD",1739949579769,0.795,2711.9,2711.5,3.68799]
["bitfinex","ETHUSD",1739949580672,0.795,2711.9,2711.2,0.7717]
["bitfinex","ETHUSD",1739949580869,3.68767,2711.8,2711.2,3.68837]
["bitfinex","ETHUSD",1739949581069,3.68781,2711.7,2711.1,3.68849]
["bitfinex","ETHUSD",1739949581277,4.48293,2711.6,2711.0,4.44480454]
["bitfinex","ETHUSD",1739949581795,0.795,2711.6,2711.1,3.68848]
["bitfinex","ETHUSD",1739949582005,0.795,2711.6,2711.1,3.68845]
["bitfinex","ETHUSD",1739949582208,0.795,2711.6,2711.3,3.68814]
["bitfinex","ETHUSD",1739949582570,0.795,2711.6,2711.2,3.68827]
["bitfinex","ETHUSD",1739949583082,0.795,2711.6,2711.2,7.37659]
["bitfinex","ETHUSD",1739949583270,0.795,2711.6,2711.3,3.68821]
["bitfinex","ETHUSD",1739949584762,0.7666,2711.8,2711.4,3.68813]
["bitfinex","ETHUSD",1739949585534,3.0,2712.3,2711.6,3.68777]
["bitfinex","ETHUSD",1739949585535,0.7666,2712.0,2711.6,3.68777]
["bitfinex","ETHUSD",1739949585782,0.7666,2712.0,2711.6,4.48467]
["bitfinex","ETHUSD",1739949585937,0.7666,2712.0,2711.7,3.68763]
["bitfinex","ETHUSD",1739949587239,0.7666,2712.0,2711.6,3.68777]
["bitfinex","ETHUSD",1739949587408,1.211971,2712.0,2711.5,3.68795]
["bitfinex","ETHUSD",1739949587608,4.899281,2712.0,2711.5,3.68795]
["bitfinex","ETHUSD",1739949588392,8.586691,2712.0,2711.4,0.272]
["bitfinex","ETHUSD",1739949588643,4.899281,2712.0,2711.4,3.96012]
["bitfinex","ETHUSD",1739949589108,3.68764,2711.8,2711.4,0.23275855]
["bitfinex","ETHUSD",1739949589309,0.7615,2711.7,2711.4,0.23275855]
["bitfinex","ETHUSD",1739949591059,0.7615,2711.7,2711.3,3.68815]
["bitfinex","ETHUSD",1739949592429,4.894144,2711.7,2711.1,3.68846]
["bitfinex","ETHUSD",1739949592952,4.894144,2711.7,2711.1,4.41174252]
["bitfinex","ETHUSD",1739949593388,0.7897,2711.5,2710.9,4.92310835]
["bitfinex","ETHUSD",1739949593600,3.68813,2711.4,2710.9,4.44340353]
["bitfinex","ETHUSD",1739949593892,0.7897,2711.5,2710.9,4.44335353]
["bitfinex","ETHUSD",1739949594205,0.7992,2711.3,2711.0,0.23285887]
["bitfinex","ETHUSD",1739949594355,3.6884,2711.2,2711.0,0.23285887]
["bitfinex","ETHUSD",1739949594752,4.48363,2711.1,2711.0,0.23285887]
["bitfinex","ETHUSD",1739949595977,5.03363,2711.1,2711.0,0.23285887]
["bitfinex","ETHUSD",1739949596165,4.48365,2710.5,2710.4,0.1]
["bitfinex","ETHUSD",1739949596366,7.46595016,2710.5,2710.4,0.1]
["bitfinex","ETHUSD",1739949596682,0.7943,2710.1,2710.0,0.0153182]
["bitfinex","ETHUSD",1739949596875,4.4842,2710.1,2710.0,0.0153182]
["bitfinex","ETHUSD",1739949597196,5.301602,2710.1,2710.0,0.0153182]
["bitfinex","ETHUSD",1739949598557,1.611702,2710.1,2710.0,0.0153182]
["bitfinex","ETHUSD",1739949598754,5.301602,2710.1,2710.0,0.0153182]
["bitfinex","ETHUSD",1739949598969,5.351602,2710.1,2710.0,0.0153182]
["bitfinex","ETHUSD",1739949599664,8.901602,2710.1,2710.0,0.0153182]
["bitfinex","ETHUSD",1739949600692,5.351602,2710.1,2710.0,0.0153182]
["bitfinex","ETHUSD",1739949601297,5.901602,2710.1,2710.0,0.0153182]
["bitfinex","ETHUSD",1739949601502,8.901602,2710.1,2710.0,0.0153182]
["bitfinex","ETHUSD",1739949601862,8.901602,2710.1,2710.0,1.82e-05]
["bitfinex","ETHUSD",1739949605216,4.47911,2709.2,2708.5,3.69203]
["bitfinex","ETHUSD",1739949605384,6.1679,2709.2,2708.6,3.69192]
["bitfinex","ETHUSD",1739949605599,5.38,2709.2,2708.6,3.69192]
["bitfinex","ETHUSD",1739949605763,5.38,2709.2,2708.7,3.69175]
["bitfinex","ETHUSD",1739949605969,5.38,2709.2,2708.6,3.69192]
["bitfinex","ETHUSD",1739949606163,6.365876,2709.2,2708.6,3.69192]
["bitfinex","ETHUSD",1739949606368,10.057016,2709.2,2708.5,3.69205]
["bitfinex","ETHUSD",1739949606669,10.057016,2709.2,2708.4,5.22537091]
["bitfinex","ETHUSD",1739949607066,6.365876,2709.2,2708.4,5.22537091]
["bitfinex","ETHUSD",1739949607370,5.38,2709.2,2708.7,3.69176]
["bitfinex","ETHUSD",1739949608061,5.38,2709.2,2708.9,3.69151]
["bitfinex","ETHUSD",1739949608321,5.38,2709.2,2709.0,4.50597]
["bitfinex","ETHUSD",1739949608530,5.38,2709.2,2709.1,3.69126]
["bitfinex","ETHUSD",1739949608733,0.7774,2709.6,2709.1,3.69126]
["bitfinex","ETHUSD",1739949609032,1.762171,2709.6,2709.0,4.50594]
["bitfinex","ETHUSD",1739949609227,1.762171,2709.6,2709.1,3.69125]
["bitfinex","ETHUSD",1739949610302,1.762171,2709.6,2709.2,3.69109]
["bitfinex","ETHUSD",1739949610632,7.076602,2710.1,2709.6,3.69057]
["bitfinex","ETHUSD",1739949610923,3.69004,2710.0,2709.4,4.49014]
["bitfinex","ETHUSD",1739949611226,3.69004,2710.0,2709.1,9.44184835]
["bitfinex","ETHUSD",1739949611227,0.8099,2710.0,2709.1,9.44184835]
["bitfinex","ETHUSD",1739949611390,3.69045,2709.7,2709.1,9.44184835]
["bitfinex","ETHUSD",1739949611593,3.69083,2709.5,2708.9,0.73067603]
["bitfinex","ETHUSD",1739949611988,0.7621,2709.5,2708.5,0.8104]
["bitfinex","ETHUSD",1739949612185,5.38,2710.0,2709.4,3.69072]
["bitfinex","ETHUSD",1739949613130,5.38,2710.0,2709.3,1.0824]
["bitfinex","ETHUSD",1739949613431,0.8121,2710.1,2709.9,3.69017]
["bitfinex","ETHUSD",1739949613432,0.05,2710.1,2709.9,3.69017]
["bitfinex","ETHUSD",1739949613598,0.7966,2710.5,2709.9,4.48337]
["bitfinex","ETHUSD",1739949613800,1.245184,2710.5,2709.9,4.48337]
["bitfinex","ETHUSD",1739949614630,1.245184,2710.5,2710.0,3.69003]
["bitfinex","ETHUSD",1739949614831,3.68949,2710.4,2709.7,4.47108]
["bitfinex","ETHUSD",1739949615200,4.934624,2710.5,2709.7,4.47108]
["bitfinex","ETHUSD",1739949615406,0.448584,2710.5,2710.0,3.69001]
["bitfinex","ETHUSD",1739949615606,0.7688,2710.7,2709.9,3.69004]
["bitfinex","ETHUSD",1739949615807,0.7688,2710.7,2710.1,3.68982]
["bitfinex","ETHUSD",1739949616972,0.7688,2710.7,2710.2,3.68972]
["bitfinex","ETHUSD",1739949617289,3.68859,2711.1,2710.3,3.68961]
["bitfinex","ETHUSD",1739949617603,1.148459,2711.0,2710.3,3.68961]
["bitfinex","ETHUSD",1739949617815,0.7796,2711.0,2710.3,3.68961]
["bitfinex","ETHUSD",1739949617987,4.48742,2711.3,2710.6,3.68921]
["bitfinex","ETHUSD",1739949619477,4.48742,2711.3,2710.4,3.68948]
["bitfinex","ETHUSD",1739949619690,3.68841,2711.2,2710.6,3.68919]
["bitfinex","ETHUSD",1739949619878,4.48742,2711.3,2710.6,3.68919]
["bitfinex","ETHUSD",1739949620095,0.448742,2711.2,2710.6,3.68919]
["bitfinex","ETHUSD",1739949622823,4.137152,2711.2,2710.6,3.68919]
["bitfinex","ETHUSD",1739949622995,0.448742,2711.2,2710.3,0.272]
["bitfinex","ETHUSD",1739949623323,3.68854,2711.1,2710.5,3.68929]
["bitfinex","ETHUSD",1739949623865,4.137162,2711.2,2710.5,7.37854]
["bitfinex","ETHUSD",1739949624180,3.6886,2711.1,2710.5,3.68925]
["bitfinex","ETHUSD",1739949625505,0.448742,2711.2,2710.5,3.68925]
["bitfinex","ETHUSD",1739949625667,0.448742,2711.2,2710.5,3.68923]
["bitfinex","ETHUSD",1739949625862,0.448742,2711.2,2710.6,0.7622]
["bitfinex","ETHUSD",1739949626069,0.448742,2711.2,2710.7,7.37796]
["bitfinex","ETHUSD",1739949626380,0.448742,2711.2,2710.7,3.68897]
["bitfinex","ETHUSD",1739949626575,0.8033,2711.5,2710.6,0.7622]
["bitfinex","ETHUSD",1739949626806,4.49131,2711.5,2710.8,3.68893]
["bitfinex","ETHUSD",1739949627011,0.8033,2711.5,2710.6,0.7622]
["bitfinex","ETHUSD",1739949627307,7.37646,2711.4,2710.7,3.68904]
["bitfinex","ETHUSD",1739949627503,0.817976,2711.3,2710.8,3.68893]
["bitfinex","ETHUSD",1739949627808,0.817976,2711.3,2710.7,3.68904]
["bitfinex","ETHUSD",1739949627966,0.817976,2711.3,2710.7,7.37802]
["bitfinex","ETHUSD",1739949628406,4.506256,2711.3,2710.7,3.68898]
["bitfinex","ETHUSD",1739949628710,0.817976,2711.3,2710.7,3.68898]
["bitfinex","ETHUSD",1739949628870,4.506266,2711.3,2710.7,3.68898]
["bitfinex","ETHUSD",1739949629208,0.817976,2711.3,2710.7,3.68898]
["bitfinex","ETHUSD",1739949629403,0.817976,2711.3,2710.8,3.68894]
["bitfinex","ETHUSD",1739949629611,0.817976,2711.3,2710.7,3.68898]
["bitfinex","ETHUSD",1739949629822,0.817976,2711.3,2710.7,7.37796]
["bitfinex","ETHUSD",1739949630117,0.817976,2711.3,2710.7,3.68898]
["bitfinex","ETHUSD",1739949630269,0.4506206,2711.2,2710.7,3.68899]
["bitfinex","ETHUSD",1739949630472,0.4506206,2711.2,2710.7,7.37798]
["bitfinex","ETHUSD",1739949630708,0.4506206,2711.2,2710.7,3.68899]
["bitfinex","ETHUSD",1739949630951,2.43230016,2711.1,2710.2,0.75076085]
["bitfinex","ETHUSD",1739949631110,0.8048,2710.7,2710.3,3.68962]
["bitfinex","ETHUSD",1739949631287,0.9693335,2711.4,2710.3,0.7997]
["bitfinex","ETHUSD",1739949631288,0.7851,2711.4,2710.3,0.7997]
["bitfinex","ETHUSD",1739949631486,4.47332,2711.4,2710.8,3.68882]
["bitfinex","ETHUSD",1739949631686,4.47332,2711.4,2710.9,3.68878]
["bitfinex","ETHUSD",1739949631687,0.7851,2711.4,2710.9,3.68878]
["bitfinex","ETHUSD",1739949631923,1.232414,2711.4,2710.8,8.20468]
["bitfinex","ETHUSD",1739949632115,0.7851,2711.4,2710.9,3.68872]
["bitfinex","ETHUSD",1739949632418,0.7895,2711.6,2711.2,3.68839]
["bitfinex","ETHUSD",1739949632623,3.68801,2711.5,2710.8,0.827]
["bitfinex","ETHUSD",1739949632824,3.68828,2711.3,2710.7,3.96106]
["bitfinex","ETHUSD",1739949632985,0.7895,2711.2,2710.5,0.99527729]
["bitfinex","ETHUSD",1739949633187,0.7895,2711.2,2710.5,0.272]
["bitfinex","ETHUSD",1739949633188,3.68869,2711.0,2710.5,0.272]
["bitfinex","ETHUSD",1739949633374,0.447819,2711.0,2710.5,0.272]
["bitfinex","ETHUSD",1739949633577,3.68864,2711.1,2710.5,0.272]
["bitfinex","ETHUSD",1739949633776,3.68868,2711.0,2710.5,0.272]
["bitfinex","ETHUSD",1739949634755,4.47792,2711.2,2710.5,3.96125]
["bitfinex","ETHUSD",1739949634958,3.68855,2711.1,2710.5,3.96125]
["bitfinex","ETHUSD",1739949635322,0.7895,2711.2,2710.7,3.68901]
["bitfinex","ETHUSD",1739949635550,1.237277,2711.2,2710.5,0.272]
["bitfinex","ETHUSD",1739949635716,3.68869,2711.0,2710.4,0.272]
["bitfinex","ETHUSD",1739949635945,3.68897,2710.8,2710.4,0.272]
["bitfinex","ETHUSD",1739949636250,3.68869,2711.0,2710.4,0.272]
["bitfinex","ETHUSD",1739949637321,3.68869,2711.0,2710.4,3.96146]
["bitfinex","ETHUSD",1739949638020,7.37746,2711.0,2710.4,3.96146]
["bitfinex","ETHUSD",1739949638219,0.737746,2710.9,2710.3,1.53378476]
["bitfinex","ETHUSD",1739949638481,0.7717,2710.7,2710.0,4.4849]
["bitfinex","ETHUSD",1739949638753,2.43230016,2711.1,2710.0,4.4849]
["bitfinex","ETHUSD",1739949638754,3.68886,2710.9,2710.3,3.68949]
["bitfinex","ETHUSD",1739949638942,6.1517,2711.0,2710.5,3.68935]
["bitfinex","ETHUSD",1739949639121,3.68882,2710.9,2710.4,0.795]
["bitfinex","ETHUSD",1739949639302,3.68882,2710.9,2710.4,4.48445]
["bitfinex","ETHUSD",1739949639502,6.1517,2711.0,2710.4,4.48445]
["bitfinex","ETHUSD",1739949639702,3.68887,2710.9,2710.4,0.795]
["bitfinex","ETHUSD",1739949639951,11.193396,2711.0,2710.4,0.795]
["bitfinex","ETHUSD",1739949640105,3.68895,2710.8,2710.4,0.795]
["bitfinex","ETHUSD",1739949640434,11.193396,2711.0,2710.4,0.795]
["bitfinex","ETHUSD",1739949640754,7.504596,2711.0,2710.4,4.48449]
["bitfinex","ETHUSD",1739949641045,6.1517,2711.0,2710.6,3.6892]
["bitfinex","ETHUSD",1739949641253,5.38,2711.0,2710.6,3.6892]
["bitfinex","ETHUSD",1739949641657,0.7797,2711.3,2710.8,3.68885]
["bitfinex","ETHUSD",1739949642024,0.7797,2711.3,2710.9,0.7827]
["bitfinex","ETHUSD",1739949642565,3.68817,2711.4,2710.9,0.7827]
["bitfinex","ETHUSD",1739949642740,9.89001,2711.6,2711.0,3.68862]
["bitfinex","ETHUSD",1739949642905,6.2021,2711.6,2711.1,3.68851]
["bitfinex","ETHUSD",1739949643105,6.2021,2711.6,2711.2,3.68833]
["bitfinex","ETHUSD",1739949643106,5.38,2711.6,2711.2,3.68833]
["bitfinex","ETHUSD",1739949643421,5.38,2711.6,2711.2,3.68831]
["bitfinex","ETHUSD",1739949644229,5.38,2711.6,2711.0,3.68861]
["bitfinex","ETHUSD",1739949644230,5.38,2712.1,2711.3,0.8136]
["bitfinex","ETHUSD",1739949644428,0.8298,2712.2,2711.6,3.68776]
["bitfinex","ETHUSD",1739949644629,3.68727,2712.1,2711.4,3.68804]
["bitfinex","ETHUSD",1739949644961,3.68727,2712.1,2711.4,3.68802]
["bitfinex","ETHUSD",1739949644962,3.68734,2712.0,2711.4,3.68802]
["bitfinex","ETHUSD",1739949645142,3.68727,2712.1,2711.4,7.37605]
["bitfinex","ETHUSD",1739949645869,3.68731,2712.0,2711.4,3.68802]
["bitfinex","ETHUSD",1739949646499,3.68753,2711.9,2711.3,0.8136]
["bitfinex","ETHUSD",1739949646796,3.6876,2711.8,2711.3,0.8136]
["bitfinex","ETHUSD",1739949647683,3.6876,2711.8,2711.3,4.50181]
["bitfinex","ETHUSD",1739949648515,4.507727,2712.0,2711.3,4.50181]
["bitfinex","ETHUSD",1739949648720,3.68747,2711.9,2711.3,4.50181]
["bitfinex","ETHUSD",1739949648864,3.68747,2711.9,2711.2,3.6883]
["bitfinex","ETHUSD",1739949648865,0.8025,2711.6,2711.0,5.67569752]
["bitfinex","ETHUSD",1739949649213,3.6881,2711.5,2711.0,5.67569752]
["bitfinex","ETHUSD",1739949649510,3.6881,2711.5,2711.0,0.75258917]
["bitfinex","ETHUSD",1739949650114,3.68832,2711.3,2710.7,3.68898]
["bitfinex","ETHUSD",1739949650811,3.68832,2711.3,2710.7,4.43567228]
["bitfinex","ETHUSD",1739949651612,7.37671,2711.3,2710.7,4.43567228]
["bitfinex","ETHUSD",1739949651912,3.68832,2711.3,2710.7,0.74669228]
["bitfinex","ETHUSD",1739949652120,3.68832,2711.3,2710.6,4.4534]
["bitfinex","ETHUSD",1739949652408,3.68842,2711.2,2710.6,4.4534]
["bitfinex","ETHUSD",1739949652622,0.44906,2711.4,2710.8,3.68892]
["bitfinex","ETHUSD",1739949652826,9.06807,2711.5,2710.9,0.7739]
["bitfinex","ETHUSD",1739949652964,3.68813,2711.4,2710.8,3.68892]
["bitfinex","ETHUSD",1739949653163,9.06807,2711.5,2710.8,3.68892]
["bitfinex","ETHUSD",1739949653412,3.68814,2711.4,2710.8,3.68887]
["bitfinex","ETHUSD",1739949653613,3.68826,2711.3,2710.8,3.68887]
["bitfinex","ETHUSD",1739949653862,3.6885,2711.2,2710.7,0.7739]
["bitfinex","ETHUSD",1739949654370,3.68827,2711.3,2710.7,0.7739]
["bitfinex","ETHUSD",1739949654664,4.595097,2711.3,2710.7,0.7739]
["bitfinex","ETHUSD",1739949655160,3.68849,2711.2,2710.7,0.7739]
["bitfinex","ETHUSD",1739949655462,4.595097,2711.3,2710.7,0.7739]
["bitfinex","ETHUSD",1739949655670,0.906827,2711.3,2710.7,0.7739]
["bitfinex","ETHUSD",1739949655814,0.906827,2711.3,2710.4,3.96142]
["bitfinex","ETHUSD",1739949655815,3.68864,2711.1,2710.4,8.19803]
["bitfinex","ETHUSD",1739949656256,4.2312367,2711.1,2710.5,3.68934]
["bitfinex","ETHUSD",1739949656668,4.2312367,2711.1,2710.5,3.92150223]
["bitfinex","ETHUSD",1739949657215,4.2312367,2711.1,2710.6,3.68921]
["bitfinex","ETHUSD",1739949657471,0.5425967,2711.1,2710.6,3.68921]
["bitfinex","ETHUSD",1739949658043,3.68867,2711.0,2710.4,5.26182385]
["bitfinex","ETHUSD",1739949658574,0.42312667,2710.9,2710.4,0.8192]
["bitfinex","ETHUSD",1739949658955,4.11196667,2710.9,2710.4,0.8192]
["bitfinex","ETHUSD",1739949659588,4.2311567,2711.1,2710.5,3.68927]
["bitfinex","ETHUSD",1739949659756,0.5425967,2711.1,2710.6,3.68919]
["bitfinex","ETHUSD",1739949660139,4.2311767,2711.1,2710.6,3.68919]
["bitfinex","ETHUSD",1739949661085,4.2311767,2711.1,2710.4,0.8192]
["bitfinex","ETHUSD",1739949661086,3.68895,2710.8,2710.4,0.8192]
["bitfinex","ETHUSD",1739949661258,3.68893,2710.9,2710.4,0.8192]
["bitfinex","ETHUSD",1739949661461,4.48093967,2710.9,2710.4,0.8192]
["bitfinex","ETHUSD",1739949662389,0.79200967,2710.9,2710.4,4.50866]
["bitfinex","ETHUSD",1739949662841,4.48088967,2710.9,2710.3,0.73713978]
["bitfinex","ETHUSD",1739949663036,3.68957,2710.4,2710.0,0.7532]
["bitfinex","ETHUSD",1739949664487,4.49872,2710.6,2709.8,0.7532]
["bitfinex","ETHUSD",1739949664675,4.49872,2710.6,2709.5,0.7532]
["bitfinex","ETHUSD",1739949664676,3.69012,2710.0,2709.5,0.7532]
["bitfinex","ETHUSD",1739949665010,4.140082,2710.0,2709.5,0.7532]
["bitfinex","ETHUSD",1739949665577,3.69022,2709.9,2709.5,0.7532]
["bitfinex","ETHUSD",1739949666941,0.449962,2710.0,2709.2,9.39732835]
["bitfinex","ETHUSD",1739949667141,3.69042,2709.8,2709.2,4.47422]
["bitfinex","ETHUSD",1739949667494,3.69042,2709.8,2709.2,0.7831]
["bitfinex","ETHUSD",1739949667997,3.69042,2709.8,2709.3,0.73589871]
["bitfinex","ETHUSD",1739949668366,3.69034,2709.8,2709.3,0.73589871]
["bitfinex","ETHUSD",1739949669693,3.69073,2709.5,2709.2,0.7831]
["bitfinex","ETHUSD",1739949669897,3.6908,2709.5,2709.1,8.294]
["bitfinex","ETHUSD",1739949670762,3.69062,2709.6,2709.1,8.294]
["bitfinex","ETHUSD",1739949671743,4.45292,2709.7,2709.1,11.98525]
["bitfinex","ETHUSD",1739949671965,5.8421474,2709.7,2709.1,11.98525]
["bitfinex","ETHUSD",1739949672193,6.1719,2709.9,2709.2,3.69102]
["bitfinex","ETHUSD",1739949672394,6.1719,2709.9,2709.4,3.69081]
["bitfinex","ETHUSD",1739949672395,5.38,2709.9,2709.4,3.69081]
["bitfinex","ETHUSD",1739949672582,5.38,2709.9,2709.4,7.38154]
["bitfinex","ETHUSD",1739949672892,0.7919,2710.2,2709.6,3.69046]
["bitfinex","ETHUSD",1739949673095,9.86134,2710.5,2709.7,0.7874]
["bitfinex","ETHUSD",1739949673389,5.38,2710.5,2710.2,0.7874]
["bitfinex","ETHUSD",1739949673587,4.13713897,2710.8,2710.2,0.7874]
["bitfinex","ETHUSD",1739949673975,0.44808897,2710.8,2710.2,0.7874]
["bitfinex","ETHUSD",1739949674177,3.68971,2710.3,2709.8,0.8269]
["bitfinex","ETHUSD",1739949674543,3.68978,2710.2,2709.8,0.8269]
["bitfinex","ETHUSD",1739949674848,3.68978,2710.2,2709.0,6.12367016]
["bitfinex","ETHUSD",1739949674849,3.68999,2710.1,2709.5,3.69069]
["bitfinex","ETHUSD",1739949675564,3.69018,2709.9,2709.4,0.7919]
["bitfinex","ETHUSD",1739949676095,3.69041,2709.8,2709.2,3.69101]
["bitfinex","ETHUSD",1739949676656,0.7863,2709.9,2709.3,3.69089]
["bitfinex","ETHUSD",1739949677256,0.7863,2709.9,2709.4,3.69082]
["bitfinex","ETHUSD",1739949677451,0.8186,2710.1,2709.5,0.8245]
["bitfinex","ETHUSD",1739949677652,2.05032392,2710.1,2709.6,3.69055]
["bitfinex","ETHUSD",1739949678189,3.69013,2710.0,2709.5,0.8245]
["bitfinex","ETHUSD",1739949678553,2.05032392,2710.1,2709.5,0.8245]
["bitfinex","ETHUSD",1739949678753,6.195129,2710.2,2709.7,3.69041]
["bitfinex","ETHUSD",1739949678965,5.38,2710.2,2709.7,3.69041]
["bitfinex","ETHUSD",1739949679788,9.06978,2710.2,2709.6,3.69047]
["bitfinex","ETHUSD",1739949680113,3.68978,2710.2,2709.6,3.69047]
["bitfinex","ETHUSD",1739949680303,3.68978,2710.2,2709.6,7.38095]
["bitfinex","ETHUSD",1739949680458,3.68978,2710.2,2709.6,3.69047]
["bitfinex","ETHUSD",1739949680661,3.69004,2710.0,2709.5,0.8245]
["bitfinex","ETHUSD",1739949680886,7.38017,2710.0,2709.5,0.8245]
["bitfinex","ETHUSD",1739949681306,3.69004,2710.0,2709.5,0.8245]
["bitfinex","ETHUSD",1739949681698,3.69004,2710.0,2709.5,4.5152]
["bitfinex","ETHUSD",1739949681880,4.5632757,2710.0,2709.5,0.8245]
["bitfinex","ETHUSD",1739949682089,0.8069,2709.9,2709.3,4.50048]
["bitfinex","ETHUSD",1739949682275,3.69032,2709.8,2709.3,4.50048]
["bitfinex","ETHUSD",1739949682817,0.8069,2709.9,2709.3,4.50048]
["bitfinex","ETHUSD",1739949683013,0.8069,2709.9,2709.3,8.19139]
["bitfinex","ETHUSD",1739949683212,5.40311357,2709.9,2709.3,4.50041]
["bitfinex","ETHUSD",1739949683508,3.69041,2709.8,2709.3,0.8095]
["bitfinex","ETHUSD",1739949684143,3.69041,2709.8,2709.3,4.50048]
["bitfinex","ETHUSD",1739949684313,1.71293357,2709.9,2709.4,3.69083]
["bitfinex","ETHUSD",1739949684635,0.8069,2709.9,2709.4,3.69083]
["bitfinex","ETHUSD",1739949685024,4.49715,2709.9,2709.3,8.19139]
["bitfinex","ETHUSD",1739949685334,4.49715,2709.9,2709.4,3.69083]
["bitfinex","ETHUSD",1739949687433,3.69054,2709.7,2709.3,0.8095]
["bitfinex","ETHUSD",1739949687649,3.69054,2709.7,2709.2,3.69111]
["bitfinex","ETHUSD",1739949687837,4.509305,2709.7,2709.2,3.69111]
["bitfinex","ETHUSD",1739949688434,4.509305,2709.7,2709.2,7.38216]
["bitfinex","ETHUSD",1739949688732,4.49711,2709.9,2709.3,3.69091]
["bitfinex","ETHUSD",1739949689295,3.69039,2709.8,2709.2,3.69105]
["bitfinex","ETHUSD",1739949689496,3.69052,2709.7,2709.1,0.7592]
["bitfinex","ETHUSD",1739949689725,4.44261,2709.5,2709.0,0.73231977]
["bitfinex","ETHUSD",1739949690050,4.44261,2709.5,2709.0,4.42366977]
["bitfinex","ETHUSD",1739949690336,4.44261,2709.5,2708.9,0.831]
["bitfinex","ETHUSD",1739949690337,5.255916,2709.5,2708.9,0.831]
["bitfinex","ETHUSD",1739949691311,5.255916,2709.5,2708.9,4.52243]
["bitfinex","ETHUSD",1739949691570,5.255896,2709.5,2709.0,3.69137]
["bitfinex","ETHUSD",1739949692569,5.255896,2709.5,2708.9,8.21387]
["bitfinex","ETHUSD",1739949692765,0.7997,2709.7,2708.9,4.52243]
["bitfinex","ETHUSD",1739949693065,3.69079,2709.5,2708.9,8.21388]
["bitfinex","ETHUSD",1739949693397,3.69079,2709.5,2709.0,3.6913]
["bitfinex","ETHUSD",1739949693560,4.4902,2709.7,2709.2,3.69111]
["bitfinex","ETHUSD",1739949693956,8.18073,2709.7,2709.2,3.69111]
["bitfinex","ETHUSD",1739949694166,5.38,2709.9,2708.9,3.69144]
["bitfinex","ETHUSD",1739949694167,3.6908,2709.5,2708.9,3.69144]
["bitfinex","ETHUSD",1739949694693,8.969673,2709.6,2709.0,4.44949]
["bitfinex","ETHUSD",1739949694895,5.278963,2709.6,2709.0,4.44949]
["bitfinex","ETHUSD",1739949695205,3.6908,2709.5,2709.0,4.44949]
["bitfinex","ETHUSD",1739949695427,3.691,2709.3,2708.8,5.19217933]
["bitfinex","ETHUSD",1739949696210,7.38154,2709.5,2708.8,8.88373933]
["bitfinex","ETHUSD",1739949696513,3.69071,2709.5,2708.9,3.69151]
["bitfinex","ETHUSD",1739949697010,4.5876613,2709.5,2708.9,3.69151]
["bitfinex","ETHUSD",1739949697169,8.2785013,2709.5,2708.9,3.69151]
["bitfinex","ETHUSD",1739949697377,3.69086,2709.4,2708.8,1.50056933]
["bitfinex","ETHUSD",1739949697572,3.6911,2709.3,2708.8,1.50056933]
["bitfinex","ETHUSD",1739949697801,0.8969513,2709.5,2708.8,1.50056933]
["bitfinex","ETHUSD",1739949698114,3.69093,2709.4,2708.8,5.19212933]
["bitfinex","ETHUSD",1739949698321,3.69106,2709.3,2708.8,5.19212933]
["bitfinex","ETHUSD",1739949698618,0.794,2709.2,2708.8,0.73226933]
["bitfinex","ETHUSD",1739949698803,4.48513,2709.2,2708.8,0.73226933]
["bitfinex","ETHUSD",1739949699314,3.69127,2709.1,2708.6,0.7504]
["bitfinex","ETHUSD",1739949699622,3.69222,2708.4,2707.6,4.92310835]
["bitfinex","ETHUSD",1739949699918,3.692,2708.6,2707.9,5.2502465]
["bitfinex","ETHUSD",1739949700275,3.692,2708.6,2708.0,3.69267]
["bitfinex","ETHUSD",1739949700476,3.692,2708.6,2707.9,5.5235693]
["bitfinex","ETHUSD",1739949700718,0.8324,2708.5,2707.9,0.2733228]
["bitfinex","ETHUSD",1739949700883,0.8324,2708.5,2708.0,0.34164393]
["bitfinex","ETHUSD",1739949701230,3.69229,2708.4,2708.0,0.34164393]
["bitfinex","ETHUSD",1739949701515,5.051592,2708.6,2708.1,0.7732]
["bitfinex","ETHUSD",1739949701716,1.359612,2708.6,2708.1,4.46581]
["bitfinex","ETHUSD",1739949702909,5.051562,2708.6,2708.1,4.46581]
["bitfinex","ETHUSD",1739949703618,5.051562,2708.6,2708.1,0.7732]
["bitfinex","ETHUSD",1739949705417,5.051562,2708.6,2708.1,4.46581]
["bitfinex","ETHUSD",1739949705916,5.051562,2708.6,2708.1,0.7732]
["bitfinex","ETHUSD",1739949706122,5.051562,2708.6,2708.1,4.46581]
["bitfinex","ETHUSD",1739949706588,3.69195,2708.6,2708.1,4.46581]
["bitfinex","ETHUSD",1739949707318,3.69149,2709.0,2708.4,4.46809]
["bitfinex","ETHUSD",1739949707910,3.69156,2708.9,2708.4,0.776]
["bitfinex","ETHUSD",1739949708219,0.8195,2708.8,2708.3,3.69233]
["bitfinex","ETHUSD",1739949708593,3.69181,2708.7,2708.1,8.18881]
["bitfinex","ETHUSD",1739949708781,3.69156,2708.9,2708.1,4.49621]
["bitfinex","ETHUSD",1739949708986,3.69168,2708.8,2708.3,3.69234]
["bitfinex","ETHUSD",1739949709322,3.69168,2708.8,2708.1,4.49621]
["bitfinex","ETHUSD",1739949709523,3.6919,2708.7,2708.1,4.49621]
["bitfinex","ETHUSD",1739949710859,3.69189,2708.7,2708.1,4.49621]
["bitfinex","ETHUSD",1739949711358,3.69189,2708.7,2708.1,0.8037]
["bitfinex","ETHUSD",1739949711654,7.38432,2708.5,2708.1,0.8037]
["bitfinex","ETHUSD",1739949711846,3.69237,2708.3,2708.1,0.8037]
["bitfinex","ETHUSD",1739949712013,3.69247,2708.3,2707.8,8.298]
["bitfinex","ETHUSD",1739949712219,0.369189,2708.6,2707.8,8.298]
["bitfinex","ETHUSD",1739949712220,3.69262,2708.1,2707.8,8.298]
["bitfinex","ETHUSD",1739949712463,3.69289,2707.9,2707.8,8.298]
["bitfinex","ETHUSD",1739949713619,3.69262,2708.1,2707.8,8.298]
["bitfinex","ETHUSD",1739949713820,7.38534,2708.1,2707.8,8.298]
["bitfinex","ETHUSD",1739949714036,3.69289,2707.9,2707.8,8.298]
["bitfinex","ETHUSD",1739949714220,0.820624,2708.1,2707.6,0.7863]
["bitfinex","ETHUSD",1739949714562,3.69295,2707.9,2707.4,0.8072]
["bitfinex","ETHUSD",1739949715132,3.69269,2708.1,2707.5,3.69343]
["bitfinex","ETHUSD",1739949715365,3.69252,2708.2,2707.5,3.69343]
["bitfinex","ETHUSD",1739949715529,3.69241,2708.3,2707.7,3.69313]
["bitfinex","ETHUSD",1739949715733,3.69256,2708.2,2707.6,0.8287]
["bitfinex","ETHUSD",1739949716320,3.69241,2708.3,2707.6,4.52195]
["bitfinex","ETHUSD",1739949716661,1.22891102,2708.3,2707.6,4.52197]
["bitfinex","ETHUSD",1739949717224,3.69256,2708.2,2707.6,4.52197]
["bitfinex","ETHUSD",1739949717637,1.22891102,2708.3,2707.6,4.52197]
["bitfinex","ETHUSD",1739949717842,9.07232,2708.4,2707.8,3.693]
["bitfinex","ETHUSD",1739949718065,3.69235,2708.3,2707.6,4.52189]
["bitfinex","ETHUSD",1739949718270,9.07232,2708.4,2707.7,3.69316]
["bitfinex","ETHUSD",1739949718466,5.38,2708.4,2707.9,3.69289]
["bitfinex","ETHUSD",1739949718666,3.69217,2708.5,2707.8,3.69294]
["bitfinex","ETHUSD",1739949718871,5.3873359,2708.5,2707.8,3.69293]
["bitfinex","ETHUSD",1739949719471,5.3873359,2708.5,2707.9,0.8231]
["bitfinex","ETHUSD",1739949719633,3.69217,2708.5,2707.9,0.8231]
["bitfinex","ETHUSD",1739949720490,5.38,2708.8,2707.9,0.8231]
["bitfinex","ETHUSD",1739949720770,5.38,2708.8,2708.3,0.8093]
["bitfinex","ETHUSD",1739949720771,9.07168,2708.8,2708.3,0.8093]
["bitfinex","ETHUSD",1739949720934,0.05,2708.4,2708.3,0.8093]
["bitfinex","ETHUSD",1739949721135,3.69146,2709.0,2708.3,0.8093]
["bitfinex","ETHUSD",1739949721136,3.69146,2709.0,2708.3,4.50156]
["bitfinex","ETHUSD",1739949721332,0.7948,2709.1,2708.5,3.69199]
["bitfinex","ETHUSD",1739949721648,9.0712,2709.2,2708.6,0.7704]
["bitfinex","ETHUSD",1739949721825,0.05,2708.7,2708.6,0.7704]
["bitfinex","ETHUSD",1739949722024,9.07119,2709.2,2708.6,0.7704]
["bitfinex","ETHUSD",1739949722531,3.69119,2709.2,2708.6,4.4623]
["bitfinex","ETHUSD",1739949722835,3.69126,2709.1,2708.6,0.7704]
["bitfinex","ETHUSD",1739949723029,7.38245,2709.2,2708.6,0.7704]
["bitfinex","ETHUSD",1739949723230,0.817725,2709.2,2708.6,0.7704]
["bitfinex","ETHUSD",1739949723459,3.69167,2708.8,2708.4,0.7981]
["bitfinex","ETHUSD",1739949723841,8.59150016,2708.9,2708.0,0.7981]
["bitfinex","ETHUSD",1739949724041,0.7792,2708.3,2707.6,5.66810377]
["bitfinex","ETHUSD",1739949724229,0.7792,2708.3,2707.5,3.69336]
["bitfinex","ETHUSD",1739949724433,0.7792,2708.3,2707.8,3.6929]
["bitfinex","ETHUSD",1739949724674,4.50685,2708.5,2707.9,0.7594]
["bitfinex","ETHUSD",1739949724839,5.29326202,2708.5,2707.9,0.7594]
["bitfinex","ETHUSD",1739949725037,1.60111202,2708.5,2708.0,3.69272]
["bitfinex","ETHUSD",1739949725243,9.07197,2708.6,2708.0,3.69267]
["bitfinex","ETHUSD",1739949725558,5.38,2708.6,2708.1,3.69254]
["bitfinex","ETHUSD",1739949726056,5.38,2708.6,2707.9,4.45221]
["bitfinex","ETHUSD",1739949726372,9.07206,2708.6,2707.9,4.45221]
["bitfinex","ETHUSD",1739949727457,5.38,2708.6,2708.1,3.69261]
["bitfinex","ETHUSD",1739949727633,0.8147,2708.7,2708.2,3.69245]
["bitfinex","ETHUSD",1739949727834,4.50659,2708.7,2708.0,7.38533]
["bitfinex","ETHUSD",1739949728386,0.8027,2708.9,2708.4,3.69215]
["bitfinex","ETHUSD",1739949728533,5.38,2709.0,2708.5,3.69207]
["bitfinex","ETHUSD",1739949728730,0.05,2708.6,2708.5,3.69207]
["bitfinex","ETHUSD",1739949729234,0.05,2708.6,2708.3,0.7712]
["bitfinex","ETHUSD",1739949729448,9.07142,2709.0,2708.3,0.7712]
["bitfinex","ETHUSD",1739949729642,10.30206202,2709.0,2708.3,4.46344]
["bitfinex","ETHUSD",1739949729881,3.69192,2708.7,2708.3,0.7712]
["bitfinex","ETHUSD",1739949730471,6.61064202,2709.0,2708.2,0.272]
["bitfinex","ETHUSD",1739949730472,0.8285,2708.8,2708.2,0.272]
["bitfinex","ETHUSD",1739949730675,3.69182,2708.7,2708.2,0.272]
["bitfinex","ETHUSD",1739949730871,4.52026,2708.8,2708.2,0.272]
["bitfinex","ETHUSD",1739949731059,5.6333502,2708.8,2708.2,0.272]
["bitfinex","ETHUSD",1739949731474,3.69222,2708.4,2708.0,0.7902]
["bitfinex","ETHUSD",1739949731663,3.69222,2708.4,2707.8,1.57658844]
["bitfinex","ETHUSD",1739949731865,3.69222,2708.4,2707.8,0.8215]
["bitfinex","ETHUSD",1739949732066,7.3852,2708.2,2707.7,4.92310835]
["bitfinex","ETHUSD",1739949732283,3.69267,2708.1,2707.7,4.92310835]
["bitfinex","ETHUSD",1739949732451,3.69267,2708.1,2707.6,0.8215]
["bitfinex","ETHUSD",1739949733455,3.69297,2707.9,2707.4,0.8215]
["bitfinex","ETHUSD",1739949734170,3.69286,2708.0,2707.4,0.8215]
["bitfinex","ETHUSD",1739949734368,3.69286,2708.0,2707.4,4.51497]
["bitfinex","ETHUSD",1739949734585,3.69298,2707.9,2707.4,0.8215]
["bitfinex","ETHUSD",1739949735388,4.513124,2708.0,2707.4,0.8215]
["bitfinex","ETHUSD",1739949735737,3.69286,2708.0,2707.4,4.51502]
["bitfinex","ETHUSD",1739949736146,3.6928,2708.0,2707.5,0.03693235]
["bitfinex","ETHUSD",1739949736561,3.6928,2708.0,2707.4,4.51502]
["bitfinex","ETHUSD",1739949736722,3.69253,2708.2,2707.6,3.69319]
["bitfinex","ETHUSD",1739949736871,3.69265,2708.1,2707.4,8.20849]
["bitfinex","ETHUSD",1739949737072,3.69285,2708.0,2707.4,4.51498]
["bitfinex","ETHUSD",1739949738170,0.7764,2707.9,2707.3,0.1481182]
["bitfinex","ETHUSD",1739949738375,3.69342,2707.6,2707.3,0.1481182]
["bitfinex","ETHUSD",1739949738722,0.7764,2707.9,2707.3,0.1481182]
["bitfinex","ETHUSD",1739949738723,3.69352,2707.5,2707.3,0.1481182]
["bitfinex","ETHUSD",1739949739768,0.7764,2707.9,2707.3,0.1481182]
["bitfinex","ETHUSD",1739949739769,3.69333,2707.6,2707.3,0.1481182]
["bitfinex","ETHUSD",1739949740020,3.69351,2707.5,2707.3,0.1481182]
["bitfinex","ETHUSD",1739949740353,3.69333,2707.6,2707.3,0.1481182]
["bitfinex","ETHUSD",1739949740491,3.69324,2707.7,2707.3,0.1481182]
["bitfinex","ETHUSD",1739949740691,4.140189,2707.7,2707.3,0.1481182]
["bitfinex","ETHUSD",1739949741003,3.69309,2707.8,2707.3,0.1481182]
["bitfinex","ETHUSD",1739949741334,7.38626,2707.8,2707.3,0.1481182]
["bitfinex","ETHUSD",1739949741573,3.69327,2707.7,2707.3,0.1481182]
["bitfinex","ETHUSD",1739949741827,3.69309,2707.8,2707.3,0.1481182]
["bitfinex","ETHUSD",1739949741994,3.6933,2707.6,2707.3,0.1481182]
["bitfinex","ETHUSD",1739949742195,4.431939,2707.6,2707.3,0.1481182]
["bitfinex","ETHUSD",1739949742392,4.50478,2707.4,2707.3,0.1481182]
["bitfinex","ETHUSD",1739949743010,4.55478,2707.4,2707.3,0.1481182]
["bitfinex","ETHUSD",1739949743957,8.10478,2707.4,2707.3,0.1481182]
["bitfinex","ETHUSD",1739949744759,7.55478,2707.4,2707.3,0.1481182]
["bitfinex","ETHUSD",1739949744924,8.92283202,2707.4,2707.3,0.1481182]
["bitfinex","ETHUSD",1739949745461,9.47283202,2707.4,2707.3,0.1481182]
["bitfinex","ETHUSD",1739949746018,9.47283202,2707.4,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949747264,8.92283202,2707.4,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949747633,9.47283202,2707.4,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949748135,8.92283202,2707.4,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949748333,14.30283202,2707.4,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949750160,14.58469317,2707.4,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949752346,14.30283202,2707.4,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949752553,6.79805202,2707.4,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949753077,10.49163202,2707.4,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949753220,6.79805202,2707.4,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949753418,5.38,2707.4,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949754222,3.69348,2707.5,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949754634,3.69333,2707.6,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949754838,2.43230016,2707.6,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949755233,3.69343,2707.6,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949755436,0.821141,2707.6,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949755670,3.69308,2707.8,2707.4,0.7519]
["bitfinex","ETHUSD",1739949755970,7.38621,2707.8,2707.4,0.7519]
["bitfinex","ETHUSD",1739949756176,3.69308,2707.8,2707.4,0.7519]
["bitfinex","ETHUSD",1739949756716,3.69303,2707.8,2707.4,0.7519]
["bitfinex","ETHUSD",1739949757122,3.69303,2707.8,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949757432,3.69338,2707.6,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949758020,0.369303,2707.7,2707.4,0.8175]
["bitfinex","ETHUSD",1739949758216,3.69324,2707.7,2707.4,0.8175]
["bitfinex","ETHUSD",1739949758526,3.69341,2707.6,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949759030,3.69322,2707.7,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949759333,3.69292,2707.9,2707.4,0.7603]
["bitfinex","ETHUSD",1739949759555,3.69309,2707.8,2707.4,0.7603]
["bitfinex","ETHUSD",1739949759758,3.6932,2707.7,2707.4,0.7603]
["bitfinex","ETHUSD",1739949760621,3.69322,2707.7,2707.4,0.7603]
["bitfinex","ETHUSD",1739949761425,1.22599202,2707.9,2707.4,0.7603]
["bitfinex","ETHUSD",1739949761651,8.61196202,2707.9,2707.4,0.7603]
["bitfinex","ETHUSD",1739949761874,3.69311,2707.8,2707.4,0.7603]
["bitfinex","ETHUSD",1739949762683,3.69332,2707.6,2707.4,0.7603]
["bitfinex","ETHUSD",1739949762973,3.69317,2707.7,2707.4,0.7603]
["bitfinex","ETHUSD",1739949763330,4.1850862,2707.7,2707.4,0.7603]
["bitfinex","ETHUSD",1739949763533,3.69317,2707.7,2707.4,0.7603]
["bitfinex","ETHUSD",1739949766131,3.69335,2707.6,2707.4,0.7603]
["bitfinex","ETHUSD",1739949767238,1.22599202,2707.9,2707.4,0.7603]
["bitfinex","ETHUSD",1739949767438,3.69332,2707.6,2707.4,0.7603]
["bitfinex","ETHUSD",1739949768763,3.69308,2707.8,2707.4,0.7603]
["bitfinex","ETHUSD",1739949768968,3.69344,2707.5,2707.4,0.7603]
["bitfinex","ETHUSD",1739949769184,3.69358,2707.4,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949771767,3.74358,2707.4,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949775284,7.51078016,2707.4,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949776381,6.96078016,2707.4,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949776678,5.59390202,2707.4,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949778903,4.80900202,2707.4,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949779045,0.05,2707.4,2707.3,0.7847182]
["bitfinex","ETHUSD",1739949779245,3.69324,2707.7,2707.3,0.7847182]
["bitfinex","ETHUSD",1739949779751,3.69331,2707.6,2707.3,0.7847182]
["bitfinex","ETHUSD",1739949779944,3.69324,2707.7,2707.3,0.7847182]
["bitfinex","ETHUSD",1739949780146,3.69344,2707.5,2707.3,0.7847182]
["bitfinex","ETHUSD",1739949780610,4.24914172,2707.7,2707.3,0.7847182]
["bitfinex","ETHUSD",1739949780885,0.55590172,2707.7,2707.3,0.7847182]
["bitfinex","ETHUSD",1739949781410,3.69332,2707.6,2707.3,0.7847182]
["bitfinex","ETHUSD",1739949781562,0.55590172,2707.7,2707.3,0.7847182]
["bitfinex","ETHUSD",1739949781793,4.24911172,2707.7,2707.3,0.7847182]
["bitfinex","ETHUSD",1739949781968,3.69297,2707.9,2707.3,0.7847182]
["bitfinex","ETHUSD",1739949782283,3.69321,2707.7,2707.3,0.7847182]
["bitfinex","ETHUSD",1739949783202,3.69297,2707.9,2707.3,0.7847182]
["bitfinex","ETHUSD",1739949783203,3.69303,2707.8,2707.3,0.7847182]
["bitfinex","ETHUSD",1739949784077,3.69297,2707.9,2707.3,0.7847182]
["bitfinex","ETHUSD",1739949784283,3.69317,2707.7,2707.3,0.7847182]
["bitfinex","ETHUSD",1739949784481,3.69297,2707.9,2707.3,4.4784282]
["bitfinex","ETHUSD",1739949785104,3.69297,2707.9,2707.3,8.1720482]
["bitfinex","ETHUSD",1739949785309,5.38,2708.0,2707.4,3.69345]
["bitfinex","ETHUSD",1739949785499,5.38,2708.0,2707.3,4.4783382]
["bitfinex","ETHUSD",1739949785808,5.38,2708.0,2707.5,3.69331]
["bitfinex","ETHUSD",1739949785980,3.69242,2708.3,2707.7,3.69309]
["bitfinex","ETHUSD",1739949786305,0.05,2707.8,2707.7,4.49839]
["bitfinex","ETHUSD",1739949786669,3.69202,2708.6,2708.1,4.49189]
["bitfinex","ETHUSD",1739949787069,0.05,2708.2,2708.1,4.49189]
["bitfinex","ETHUSD",1739949787626,3.69151,2709.0,2708.5,0.8119]
["bitfinex","ETHUSD",1739949788121,5.38,2709.2,2708.5,0.8119]
["bitfinex","ETHUSD",1739949788422,3.69087,2709.4,2708.7,3.69176]
["bitfinex","ETHUSD",1739949788423,7.38184,2709.4,2708.7,3.69176]
["bitfinex","ETHUSD",1739949788627,3.69087,2709.4,2708.8,0.7565]
["bitfinex","ETHUSD",1739949788915,7.38184,2709.4,2708.8,0.7565]
["bitfinex","ETHUSD",1739949789126,3.69109,2709.3,2708.8,0.7565]
["bitfinex","ETHUSD",1739949789333,3.69087,2709.4,2708.8,0.7565]
["bitfinex","ETHUSD",1739949789629,3.69094,2709.4,2708.8,0.7565]
["bitfinex","ETHUSD",1739949789833,3.69071,2709.5,2708.8,0.7565]
["bitfinex","ETHUSD",1739949790039,3.69088,2709.4,2708.8,0.7565]
["bitfinex","ETHUSD",1739949790224,4.92079102,2709.5,2708.8,0.7565]
["bitfinex","ETHUSD",1739949790424,3.69103,2709.3,2708.8,0.7565]
["bitfinex","ETHUSD",1739949790936,4.92079102,2709.5,2708.8,0.7565]
["bitfinex","ETHUSD",1739949791101,4.92079102,2709.5,2708.8,4.44807]
["bitfinex","ETHUSD",1739949791303,4.92079102,2709.5,2708.9,3.69144]
["bitfinex","ETHUSD",1739949791508,1.23008102,2709.5,2709.0,0.8006]
["bitfinex","ETHUSD",1739949791995,4.92082102,2709.5,2709.0,0.8006]
["bitfinex","ETHUSD",1739949792424,3.69086,2709.4,2709.0,0.8006]
["bitfinex","ETHUSD",1739949792625,4.92082102,2709.5,2709.0,0.8006]
["bitfinex","ETHUSD",1739949792626,3.69099,2709.3,2709.0,0.8006]
["bitfinex","ETHUSD",1739949792824,0.47691393,2709.3,2709.0,0.8006]
["bitfinex","ETHUSD",1739949793058,1.23008102,2709.5,2708.6,0.7812]
["bitfinex","ETHUSD",1739949793059,3.69152,2709.0,2708.6,0.7812]
["bitfinex","ETHUSD",1739949793204,3.69145,2709.0,2708.6,0.7812]
["bitfinex","ETHUSD",1739949794233,2.43230016,2709.4,2708.6,0.7812]
["bitfinex","ETHUSD",1739949794442,3.6914,2709.0,2708.6,0.7812]
["bitfinex","ETHUSD",1739949794739,3.69157,2708.9,2708.6,0.7812]
["bitfinex","ETHUSD",1739949795245,3.69135,2709.1,2708.6,0.7812]
["bitfinex","ETHUSD",1739949795446,3.69119,2709.2,2708.6,0.7812]
["bitfinex","ETHUSD",1739949795607,3.69142,2709.0,2708.6,0.7812]
["bitfinex","ETHUSD",1739949795937,3.69167,2708.8,2708.6,0.7812]
["bitfinex","ETHUSD",1739949796549,7.38293,2709.0,2708.6,0.7812]
["bitfinex","ETHUSD",1739949796737,0.61234902,2709.2,2708.6,0.7812]
["bitfinex","ETHUSD",1739949796976,4.30359902,2709.2,2708.6,0.7812]
["bitfinex","ETHUSD",1739949797350,3.69123,2709.2,2708.6,0.7812]
["bitfinex","ETHUSD",1739949797557,3.69128,2709.1,2708.6,0.7812]
["bitfinex","ETHUSD",1739949798399,5.38,2709.3,2708.7,3.6918]
["bitfinex","ETHUSD",1739949798690,9.07108,2709.3,2708.8,0.7896]
["bitfinex","ETHUSD",1739949799454,5.38,2709.3,2708.8,0.7896]
["bitfinex","ETHUSD",1739949799656,5.38,2709.3,2708.8,4.48127]
["bitfinex","ETHUSD",1739949800186,9.071,2709.3,2708.8,0.7896]
["bitfinex","ETHUSD",1739949800693,5.38,2709.3,2708.9,3.69152]
["bitfinex","ETHUSD",1739949800900,5.38,2709.3,2708.8,0.7896]
["bitfinex","ETHUSD",1739949801192,5.38,2709.3,2708.8,4.48118]
["bitfinex","ETHUSD",1739949801698,5.38,2709.3,2709.1,0.7678]
["bitfinex","ETHUSD",1739949801894,3.69071,2709.5,2709.1,0.7678]
["bitfinex","ETHUSD",1739949802990,3.69087,2709.4,2709.1,0.7678]
["bitfinex","ETHUSD",1739949803597,3.69104,2709.3,2709.1,0.7678]
["bitfinex","ETHUSD",1739949803797,3.69132,2709.1,2708.9,0.7578]
["bitfinex","ETHUSD",1739949804160,3.69112,2709.2,2708.9,0.7578]
["bitfinex","ETHUSD",1739949805408,3.69162,2708.9,2708.4,0.8124]
["bitfinex","ETHUSD",1739949806059,3.69162,2708.9,2708.4,4.50461]
["bitfinex","ETHUSD",1739949807555,3.69162,2708.9,2708.3,0.74251948]
["bitfinex","ETHUSD",1739949807556,5.38,2709.4,2708.8,0.7618]
["bitfinex","ETHUSD",1739949807860,3.69135,2709.1,2708.8,0.7618]
["bitfinex","ETHUSD",1739949808664,3.69153,2708.9,2708.8,0.7618]
["bitfinex","ETHUSD",1739949809198,3.69172,2708.8,2708.4,0.7618]
["bitfinex","ETHUSD",1739949809999,3.69153,2708.9,2708.4,0.7618]
["bitfinex","ETHUSD",1739949810000,3.69181,2708.7,2708.4,0.7618]
["bitfinex","ETHUSD",1739949811049,3.69196,2708.6,2708.4,0.7618]
["bitfinex","ETHUSD",1739949811406,4.430337,2708.6,2708.1,0.7695]
["bitfinex","ETHUSD",1739949811608,7.38402,2708.6,2708.1,0.7695]
["bitfinex","ETHUSD",1739949811788,3.69216,2708.5,2708.1,0.7695]
["bitfinex","ETHUSD",1739949812028,3.69226,2708.4,2708.1,0.7695]
["bitfinex","ETHUSD",1739949812191,3.69196,2708.6,2708.1,0.7695]
["bitfinex","ETHUSD",1739949813027,3.69216,2708.5,2708.1,0.7695]
["bitfinex","ETHUSD",1739949813189,3.69223,2708.4,2708.1,0.7695]
["bitfinex","ETHUSD",1739949813394,3.69237,2708.3,2708.1,0.7695]
["bitfinex","ETHUSD",1739949813726,3.69237,2708.3,2707.6,12.30956835]
["bitfinex","ETHUSD",1739949813727,3.69237,2708.3,2707.8,0.7726]
["bitfinex","ETHUSD",1739949813891,4.47228,2708.4,2707.8,0.7726]
["bitfinex","ETHUSD",1739949814296,1.227228,2708.4,2707.8,0.7726]
["bitfinex","ETHUSD",1739949814497,3.69299,2707.9,2707.5,9.0736]
["bitfinex","ETHUSD",1739949814711,3.69321,2707.7,2707.5,9.0736]
["bitfinex","ETHUSD",1739949815234,3.69304,2707.8,2707.5,9.0736]
["bitfinex","ETHUSD",1739949815438,3.69304,2707.8,2707.5,0.7726]
["bitfinex","ETHUSD",1739949815741,3.69318,2707.7,2707.3,0.7726182]
["bitfinex","ETHUSD",1739949816309,0.78,2707.9,2707.3,0.7726182]
["bitfinex","ETHUSD",1739949816510,0.616,2707.8,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949816810,3.69352,2707.5,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949817317,3.69358,2707.4,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949817726,4.44468,2707.4,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949818640,9.82468,2707.4,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949818842,11.41973002,2707.4,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949820243,11.96973002,2707.4,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949820448,12.01973002,2707.4,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949821006,11.46973002,2707.4,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949821349,9.12358,2707.4,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949821514,5.43,2707.4,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949822914,9.12358,2707.4,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949823141,9.07358,2707.4,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949823362,5.38,2707.4,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949824635,5.43,2707.4,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949825534,0.05,2707.4,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949826064,3.69333,2707.6,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949826269,3.69332,2707.6,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949826472,3.69358,2707.4,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949826767,3.69332,2707.6,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949826768,7.38673,2707.6,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949826961,3.69332,2707.6,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949827168,3.69345,2707.5,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949827529,4.51633,2707.8,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949827729,8.20947,2707.8,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949828169,3.69317,2707.7,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949828542,4.51633,2707.8,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949828735,12.31281016,2708.0,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949829034,3.69304,2707.8,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949829454,9.07281,2708.0,2707.4,4.45027]
["bitfinex","ETHUSD",1739949829665,3.69281,2708.0,2707.4,4.45027]
["bitfinex","ETHUSD",1739949829846,3.69281,2708.0,2707.5,3.69343]
["bitfinex","ETHUSD",1739949830052,7.38514,2708.2,2707.5,3.69343]
["bitfinex","ETHUSD",1739949830236,3.69266,2708.1,2707.5,3.69343]
["bitfinex","ETHUSD",1739949830778,3.69276,2708.0,2707.5,3.69343]
["bitfinex","ETHUSD",1739949832185,3.69254,2708.2,2707.5,3.69343]
["bitfinex","ETHUSD",1739949832485,3.69264,2708.1,2707.5,3.69343]
["bitfinex","ETHUSD",1739949832887,3.23400016,2708.3,2707.4,0.7568]
["bitfinex","ETHUSD",1739949833064,3.69289,2708.0,2707.4,0.7568]
["bitfinex","ETHUSD",1739949833651,3.69297,2707.9,2707.4,0.7568]
["bitfinex","ETHUSD",1739949834356,3.6928,2708.0,2707.7,0.8014]
["bitfinex","ETHUSD",1739949834677,3.69266,2708.1,2707.7,0.8014]
["bitfinex","ETHUSD",1739949834847,4.142096,2708.1,2707.7,0.8014]
["bitfinex","ETHUSD",1739949835273,0.449436,2708.1,2707.7,0.8014]
["bitfinex","ETHUSD",1739949835450,3.69299,2707.9,2707.7,0.8014]
["bitfinex","ETHUSD",1739949835665,3.69299,2707.9,2707.4,0.8094]
["bitfinex","ETHUSD",1739949836061,3.69298,2707.9,2707.4,0.8094]
["bitfinex","ETHUSD",1739949836254,3.69302,2707.9,2707.4,0.8094]
["bitfinex","ETHUSD",1739949836452,3.6927,2708.1,2707.4,4.50296]
["bitfinex","ETHUSD",1739949836682,3.69276,2708.0,2707.4,8.19646]
["bitfinex","ETHUSD",1739949836883,3.69276,2708.0,2707.4,4.5029]
["bitfinex","ETHUSD",1739949837675,3.6927,2708.1,2707.4,4.5029]
["bitfinex","ETHUSD",1739949838076,3.69277,2708.0,2707.4,4.5029]
["bitfinex","ETHUSD",1739949838384,3.69277,2708.0,2707.4,4.50286]
["bitfinex","ETHUSD",1739949838588,3.69257,2708.2,2707.6,3.69326]
["bitfinex","ETHUSD",1739949838891,3.69257,2708.2,2707.7,0.7921]
["bitfinex","ETHUSD",1739949839888,3.69266,2708.1,2707.7,0.7921]
["bitfinex","ETHUSD",1739949840188,3.69297,2707.9,2707.7,0.7921]
["bitfinex","ETHUSD",1739949841389,3.69269,2708.1,2707.7,0.7921]
["bitfinex","ETHUSD",1739949841390,7.38541,2708.1,2707.7,0.7921]
["bitfinex","ETHUSD",1739949841756,3.69269,2708.1,2707.7,0.7921]
["bitfinex","ETHUSD",1739949841958,7.38542,2708.1,2707.7,0.7921]
["bitfinex","ETHUSD",1739949842617,3.69269,2708.1,2707.7,0.7921]
["bitfinex","ETHUSD",1739949843297,3.6929,2707.9,2707.7,0.7921]
["bitfinex","ETHUSD",1739949843720,3.69269,2708.1,2707.7,0.7921]
["bitfinex","ETHUSD",1739949844614,8.56620016,2708.5,2707.7,0.7921]
["bitfinex","ETHUSD",1739949844787,1.25417757,2708.4,2707.7,0.7921]
["bitfinex","ETHUSD",1739949844981,3.69297,2707.9,2707.7,0.7921]
["bitfinex","ETHUSD",1739949845423,3.69286,2708.0,2707.7,0.7921]
["bitfinex","ETHUSD",1739949846200,7.38572,2708.0,2707.7,0.7921]
["bitfinex","ETHUSD",1739949846532,3.69286,2708.0,2707.7,0.7921]
["bitfinex","ETHUSD",1739949847401,7.38572,2708.0,2707.7,0.7921]
["bitfinex","ETHUSD",1739949847601,0.738572,2708.0,2707.7,0.7921]
["bitfinex","ETHUSD",1739949847802,3.69291,2707.9,2707.7,0.7921]
["bitfinex","ETHUSD",1739949848109,3.69258,2708.2,2707.7,4.48516]
["bitfinex","ETHUSD",1739949848430,7.38516,2708.2,2707.7,4.48516]
["bitfinex","ETHUSD",1739949848593,3.69258,2708.2,2707.7,4.48516]
["bitfinex","ETHUSD",1739949849363,7.38519,2708.2,2707.7,4.48516]
["bitfinex","ETHUSD",1739949849635,3.69258,2708.2,2707.7,4.48516]
["bitfinex","ETHUSD",1739949850138,3.69258,2708.2,2707.7,0.7921]
["bitfinex","ETHUSD",1739949850342,3.69235,2708.3,2707.7,0.7921]
["bitfinex","ETHUSD",1739949850632,3.69261,2708.2,2707.7,0.7921]
["bitfinex","ETHUSD",1739949850838,3.69269,2708.1,2707.7,0.7921]
["bitfinex","ETHUSD",1739949851337,3.69261,2708.2,2707.7,4.48526]
["bitfinex","ETHUSD",1739949851835,3.69263,2708.1,2707.7,0.7921]
["bitfinex","ETHUSD",1739949852535,3.69261,2708.2,2707.7,0.7921]
["bitfinex","ETHUSD",1739949852840,3.69269,2708.1,2707.7,0.7921]
["bitfinex","ETHUSD",1739949854221,4.19699828,2708.2,2707.7,0.7921]
["bitfinex","ETHUSD",1739949854222,3.6929,2707.9,2707.7,0.7921]
["bitfinex","ETHUSD",1739949854422,3.6929,2707.9,2707.4,0.8089]
["bitfinex","ETHUSD",1739949854630,3.69318,2707.7,2707.4,0.8089]
["bitfinex","ETHUSD",1739949855018,7.38644,2707.7,2707.4,0.8089]
["bitfinex","ETHUSD",1739949855219,3.69318,2707.7,2707.4,0.8089]
["bitfinex","ETHUSD",1739949855655,4.431794,2707.7,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949856656,3.69332,2707.6,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949857618,0.738614,2707.7,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949857920,3.69299,2707.9,2707.5,0.7907]
["bitfinex","ETHUSD",1739949858122,0.05,2707.6,2707.5,0.7907]
["bitfinex","ETHUSD",1739949859234,3.69277,2708.0,2707.5,0.7907]
["bitfinex","ETHUSD",1739949859430,5.38,2708.1,2707.5,0.7907]
["bitfinex","ETHUSD",1739949859762,9.07263,2708.1,2707.5,4.48404]
["bitfinex","ETHUSD",1739949860057,5.38,2708.1,2707.7,3.69308]
["bitfinex","ETHUSD",1739949860233,9.07262,2708.1,2707.5,8.17744]
["bitfinex","ETHUSD",1739949860435,3.69276,2708.0,2707.5,4.48405]
["bitfinex","ETHUSD",1739949860635,9.07262,2708.1,2707.5,4.48405]
["bitfinex","ETHUSD",1739949861168,3.69262,2708.1,2707.5,4.48405]
["bitfinex","ETHUSD",1739949861885,3.69291,2707.9,2707.5,0.7907]
["bitfinex","ETHUSD",1739949862389,3.69262,2708.1,2707.5,4.48412]
["bitfinex","ETHUSD",1739949862938,3.69277,2708.0,2707.5,4.48412]
["bitfinex","ETHUSD",1739949864069,0.87363028,2708.1,2707.5,0.7907]
["bitfinex","ETHUSD",1739949864252,1.35127277,2708.3,2707.5,0.7907]
["bitfinex","ETHUSD",1739949864253,3.69306,2707.8,2707.5,0.7907]
["bitfinex","ETHUSD",1739949865675,3.693,2707.9,2707.5,0.7907]
["bitfinex","ETHUSD",1739949865879,3.69306,2707.8,2707.5,0.7907]
["bitfinex","ETHUSD",1739949866376,3.6932,2707.7,2707.3,0.8315182]
["bitfinex","ETHUSD",1739949867562,7.38648,2707.7,2707.3,0.8315182]
["bitfinex","ETHUSD",1739949867778,4.431848,2707.7,2707.3,0.8315182]
["bitfinex","ETHUSD",1739949867953,3.69346,2707.5,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949868151,3.6932,2707.7,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949868399,7.38599,2707.9,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949868680,7.38597,2707.9,2707.4,0.7993]
["bitfinex","ETHUSD",1739949868842,3.69303,2707.8,2707.4,0.7993]
["bitfinex","ETHUSD",1739949869167,0.7588,2708.0,2707.4,0.7993]
["bitfinex","ETHUSD",1739949869364,3.69297,2707.9,2707.4,0.7993]
["bitfinex","ETHUSD",1739949870112,8.24274002,2708.0,2707.4,0.7993]
["bitfinex","ETHUSD",1739949870382,4.54987002,2708.0,2707.4,4.49286]
["bitfinex","ETHUSD",1739949870677,4.54987002,2708.0,2707.5,3.69338]
["bitfinex","ETHUSD",1739949870883,3.69276,2708.0,2707.5,3.69338]
["bitfinex","ETHUSD",1739949871261,5.38,2708.1,2707.5,3.69338]
["bitfinex","ETHUSD",1739949871447,9.07265,2708.1,2707.5,3.69338]
["bitfinex","ETHUSD",1739949871790,5.38,2708.1,2707.4,8.18629]
["bitfinex","ETHUSD",1739949872279,3.69276,2708.0,2707.4,4.49277]
["bitfinex","ETHUSD",1739949872485,7.38561,2708.0,2707.4,4.49277]
["bitfinex","ETHUSD",1739949872686,3.69276,2708.0,2707.4,4.49277]
["bitfinex","ETHUSD",1739949872887,7.38562,2708.0,2707.4,4.49277]
["bitfinex","ETHUSD",1739949873187,7.38565,2708.0,2707.4,4.49277]
["bitfinex","ETHUSD",1739949873345,3.69298,2707.9,2707.4,0.7993]
["bitfinex","ETHUSD",1739949873885,3.69303,2707.8,2707.4,0.7993]
["bitfinex","ETHUSD",1739949874342,3.69303,2707.8,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949874547,3.69346,2707.5,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949874864,4.49644,2707.7,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949875063,8.18971,2707.7,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949875687,3.69353,2707.5,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949875886,3.69336,2707.6,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949876095,4.143004,2707.6,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949876667,0.449644,2707.6,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949876862,3.69333,2707.6,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949877590,4.49643,2707.7,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949877784,3.69309,2707.8,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949877965,3.69318,2707.7,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949878162,3.6933,2707.6,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949878883,0.36933,2707.5,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949879091,3.69358,2707.4,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949880687,4.06289,2707.5,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949880890,0.36933,2707.5,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949881184,0.05,2707.4,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949883194,3.74358,2707.4,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949883488,4.117919,2707.4,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949886666,0.05,2707.4,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949886988,3.6934,2707.6,2707.3,0.8179182]
["bitfinex","ETHUSD",1739949887555,5.38,2707.7,2707.3,0.8179182]
["bitfinex","ETHUSD",1739949887762,5.38,2707.7,2707.3,8.2052382]
["bitfinex","ETHUSD",1739949887961,5.38,2707.7,2707.5,0.7727]
["bitfinex","ETHUSD",1739949888161,0.05,2707.6,2707.5,0.7727]
["bitfinex","ETHUSD",1739949888363,3.69263,2708.1,2707.6,0.8323]
["bitfinex","ETHUSD",1739949889099,0.05,2707.7,2707.6,0.8323]
["bitfinex","ETHUSD",1739949889487,3.69263,2708.1,2707.6,0.8323]
["bitfinex","ETHUSD",1739949890094,3.69249,2708.2,2707.6,0.8323]
["bitfinex","ETHUSD",1739949890308,3.69263,2708.1,2707.6,0.8323]
["bitfinex","ETHUSD",1739949891101,3.69249,2708.2,2707.6,0.8323]
["bitfinex","ETHUSD",1739949891300,3.69249,2708.2,2707.6,0.86922854]
["bitfinex","ETHUSD",1739949891601,3.69249,2708.2,2707.6,0.8323]
["bitfinex","ETHUSD",1739949892566,3.69263,2708.1,2707.6,0.8323]
["bitfinex","ETHUSD",1739949894100,7.38537,2708.1,2707.6,0.8323]
["bitfinex","ETHUSD",1739949894664,3.69263,2708.1,2707.6,0.8323]
["bitfinex","ETHUSD",1739949895457,0.8283,2708.8,2707.7,0.8208]
["bitfinex","ETHUSD",1739949895662,3.69194,2708.6,2707.8,0.8208]
["bitfinex","ETHUSD",1739949895862,3.69237,2708.3,2707.8,0.8208]
["bitfinex","ETHUSD",1739949896610,3.69234,2708.4,2707.8,0.8208]
["bitfinex","ETHUSD",1739949897676,3.69231,2708.4,2707.8,0.8208]
["bitfinex","ETHUSD",1739949897882,3.69242,2708.3,2707.8,0.8208]
["bitfinex","ETHUSD",1739949899627,3.69231,2708.4,2707.8,0.8208]
["bitfinex","ETHUSD",1739949900025,3.69235,2708.3,2707.8,0.8208]
["bitfinex","ETHUSD",1739949900235,3.69231,2708.4,2707.8,0.8208]
["bitfinex","ETHUSD",1739949900928,3.69202,2708.6,2707.9,0.7515]
["bitfinex","ETHUSD",1739949901093,3.69202,2708.6,2708.0,0.7515]
["bitfinex","ETHUSD",1739949901294,3.69209,2708.5,2708.0,0.7515]
["bitfinex","ETHUSD",1739949901900,3.69225,2708.4,2708.0,0.7515]
["bitfinex","ETHUSD",1739949902308,3.69202,2708.6,2707.8,0.8268]
["bitfinex","ETHUSD",1739949902309,3.69262,2708.1,2707.8,0.8268]
["bitfinex","ETHUSD",1739949904905,3.6925,2708.2,2707.8,0.8268]
["bitfinex","ETHUSD",1739949905283,3.69244,2708.3,2707.8,0.8268]
["bitfinex","ETHUSD",1739949905488,5.38,2708.5,2707.8,4.51975]
["bitfinex","ETHUSD",1739949905687,4.52296,2708.9,2707.8,0.8268]
["bitfinex","ETHUSD",1739949905688,5.38,2708.8,2707.8,0.8268]
["bitfinex","ETHUSD",1739949905888,3.69241,2708.3,2707.8,0.8268]
["bitfinex","ETHUSD",1739949907261,3.69216,2708.5,2708.0,0.7816]
["bitfinex","ETHUSD",1739949907394,7.38376,2708.7,2708.1,0.7816]
["bitfinex","ETHUSD",1739949907589,5.29462602,2708.7,2708.1,0.7816]
["bitfinex","ETHUSD",1739949907795,3.69207,2708.6,2708.1,0.7816]
["bitfinex","ETHUSD",1739949908595,3.69223,2708.4,2708.1,0.7816]
["bitfinex","ETHUSD",1739949910308,3.69245,2708.3,2708.1,0.7816]
["bitfinex","ETHUSD",1739949910513,2.43230016,2708.5,2708.1,0.7816]
["bitfinex","ETHUSD",1739949910706,2.43230016,2708.5,2707.6,0.7891]
["bitfinex","ETHUSD",1739949910707,3.6928,2708.0,2707.6,0.7891]
["bitfinex","ETHUSD",1739949911346,1.02713002,2708.4,2707.6,0.7891]
["bitfinex","ETHUSD",1739949911508,3.93554002,2708.4,2707.7,4.51599]
["bitfinex","ETHUSD",1739949911841,3.69236,2708.3,2707.8,0.8229]
["bitfinex","ETHUSD",1739949912051,3.69231,2708.4,2707.8,0.8229]
["bitfinex","ETHUSD",1739949912196,7.38462,2708.4,2707.8,0.8229]
["bitfinex","ETHUSD",1739949912397,3.69231,2708.4,2707.8,4.51586]
["bitfinex","ETHUSD",1739949912597,3.6923,2708.4,2707.8,4.51586]
["bitfinex","ETHUSD",1739949912903,3.69243,2708.3,2707.8,0.8229]
["bitfinex","ETHUSD",1739949913140,3.6923,2708.4,2707.8,0.8229]
["bitfinex","ETHUSD",1739949913700,3.6923,2708.4,2707.9,0.8097]
["bitfinex","ETHUSD",1739949913938,7.38406,2708.6,2707.9,0.8097]
["bitfinex","ETHUSD",1739949914154,3.69225,2708.4,2707.9,0.8097]
["bitfinex","ETHUSD",1739949914441,3.69213,2708.5,2708.0,0.8171]
["bitfinex","ETHUSD",1739949915045,3.69201,2708.6,2708.0,0.8171]
["bitfinex","ETHUSD",1739949915430,5.38,2708.7,2708.2,0.7559]
["bitfinex","ETHUSD",1739949915431,9.07192,2708.7,2708.2,0.7559]
["bitfinex","ETHUSD",1739949916728,5.38,2708.7,2708.2,0.7559]
["bitfinex","ETHUSD",1739949916935,5.38,2708.7,2708.2,4.44834]
["bitfinex","ETHUSD",1739949917130,5.38,2708.7,2708.4,3.69212]
["bitfinex","ETHUSD",1739949917333,5.38,2708.7,2708.5,0.8016]
["bitfinex","ETHUSD",1739949917597,3.69149,2709.0,2708.5,0.8016]
["bitfinex","ETHUSD",1739949918398,0.7615,2709.2,2708.5,0.8016]
["bitfinex","ETHUSD",1739949918718,3.69168,2708.8,2708.5,0.8016]
["bitfinex","ETHUSD",1739949919786,3.69188,2708.7,2708.5,0.8016]
["bitfinex","ETHUSD",1739949920118,3.69188,2708.7,2708.1,0.8137]
["bitfinex","ETHUSD",1739949920315,3.69188,2708.7,2708.1,5.24445227]
["bitfinex","ETHUSD",1739949920488,3.69188,2708.7,2708.3,0.8137]
["bitfinex","ETHUSD",1739949921610,7.38378,2708.7,2708.3,0.8137]
["bitfinex","ETHUSD",1739949921811,3.69188,2708.7,2708.3,0.8137]
["bitfinex","ETHUSD",1739949922195,3.69221,2708.4,2708.3,0.8137]
["bitfinex","ETHUSD",1739949922734,3.69204,2708.6,2708.3,0.8137]
["bitfinex","ETHUSD",1739949922881,3.69171,2708.8,2708.3,0.8137]
["bitfinex","ETHUSD",1739949923932,3.69184,2708.7,2708.3,0.8137]
["bitfinex","ETHUSD",1739949924279,3.69198,2708.6,2708.3,0.8137]
["bitfinex","ETHUSD",1739949924476,7.38401,2708.6,2708.3,0.8137]
["bitfinex","ETHUSD",1739949924995,3.69198,2708.6,2708.3,0.8137]
["bitfinex","ETHUSD",1739949925199,3.6921,2708.5,2708.3,0.8137]
["bitfinex","ETHUSD",1739949925526,7.38404,2708.6,2708.3,0.8137]
["bitfinex","ETHUSD",1739949925828,7.38403,2708.6,2708.3,0.8137]
["bitfinex","ETHUSD",1739949926030,3.69208,2708.5,2708.3,0.8137]
["bitfinex","ETHUSD",1739949927028,4.51633,2709.0,2708.3,0.8137]
["bitfinex","ETHUSD",1739949927029,3.69202,2708.6,2708.3,0.8137]
["bitfinex","ETHUSD",1739949927524,3.69167,2708.8,2708.3,0.8137]
["bitfinex","ETHUSD",1739949927728,4.51638,2709.0,2708.3,0.8137]
["bitfinex","ETHUSD",1739949928024,0.69486802,2708.9,2708.4,3.69219]
["bitfinex","ETHUSD",1739949928226,3.69155,2708.9,2708.4,0.7819]
["bitfinex","ETHUSD",1739949928526,3.69174,2708.8,2708.4,0.7819]
["bitfinex","ETHUSD",1739949929728,3.69155,2708.9,2708.4,0.7819]
["bitfinex","ETHUSD",1739949929928,3.69184,2708.7,2708.4,0.7819]
["bitfinex","ETHUSD",1739949930931,3.69204,2708.6,2708.4,0.7819]
["bitfinex","ETHUSD",1739949931231,3.69208,2708.5,2708.4,0.7819]
["bitfinex","ETHUSD",1739949932093,0.738343,2708.7,2708.4,0.7819]
["bitfinex","ETHUSD",1739949932294,3.69208,2708.5,2708.4,0.7819]
["bitfinex","ETHUSD",1739949933141,3.6919,2708.7,2708.4,0.7819]
["bitfinex","ETHUSD",1739949933734,3.69194,2708.6,2708.4,0.7819]
["bitfinex","ETHUSD",1739949934041,7.3838,2708.7,2708.4,0.7819]
["bitfinex","ETHUSD",1739949934339,3.6919,2708.7,2708.4,0.7819]
["bitfinex","ETHUSD",1739949934638,3.69161,2708.9,2708.4,0.7819]
["bitfinex","ETHUSD",1739949934789,7.38323,2708.9,2708.4,0.7819]
["bitfinex","ETHUSD",1739949934991,3.69161,2708.9,2708.4,0.7819]
["bitfinex","ETHUSD",1739949935236,3.69168,2708.8,2708.4,0.7819]
["bitfinex","ETHUSD",1739949935398,3.69167,2708.8,2708.4,0.7819]
["bitfinex","ETHUSD",1739949935593,3.84101,2709.0,2708.4,0.7798]
["bitfinex","ETHUSD",1739949935812,3.84101,2709.0,2707.9,9.34802208]
["bitfinex","ETHUSD",1739949935813,0.1496,2709.0,2708.6,4.47167]
["bitfinex","ETHUSD",1739949936019,0.1496,2709.0,2708.7,0.7798]
["bitfinex","ETHUSD",1739949936853,0.1496,2709.0,2708.9,0.7567]
["bitfinex","ETHUSD",1739949938480,3.84099,2709.0,2708.9,0.7567]
["bitfinex","ETHUSD",1739949939464,3.69154,2708.9,2708.4,0.7944]
["bitfinex","ETHUSD",1739949941052,3.69154,2708.9,2708.4,1.53866039]
["bitfinex","ETHUSD",1739949942090,7.38316,2708.9,2708.4,1.53866039]
["bitfinex","ETHUSD",1739949942299,3.69167,2708.8,2708.4,0.7944]
["bitfinex","ETHUSD",1739949942786,3.69181,2708.7,2708.4,0.7944]
["bitfinex","ETHUSD",1739949943156,7.38316,2708.9,2708.4,0.7944]
["bitfinex","ETHUSD",1739949943470,3.69154,2708.9,2708.4,0.7944]
["bitfinex","ETHUSD",1739949944450,0.1496,2709.0,2708.4,4.48656]
["bitfinex","ETHUSD",1739949944778,0.1496,2709.0,2708.6,0.8231]
["bitfinex","ETHUSD",1739949945284,3.84109,2709.0,2708.6,0.8231]
["bitfinex","ETHUSD",1739949945485,0.1496,2709.0,2708.6,0.8231]
["bitfinex","ETHUSD",1739949945841,3.69179,2708.8,2708.6,0.8231]
["bitfinex","ETHUSD",1739949946282,3.69179,2708.8,2708.5,0.34233162]
["bitfinex","ETHUSD",1739949946483,3.69194,2708.6,2708.5,0.34233162]
["bitfinex","ETHUSD",1739949946687,3.69194,2708.6,2708.4,0.766]
["bitfinex","ETHUSD",1739949946983,4.155069,2708.8,2708.4,0.766]
["bitfinex","ETHUSD",1739949947186,3.69197,2708.6,2708.4,0.766]
["bitfinex","ETHUSD",1739949947884,3.69197,2708.6,2708.1,0.7889]
["bitfinex","ETHUSD",1739949948039,3.69197,2708.6,2708.1,1.52122098]
["bitfinex","ETHUSD",1739949948688,3.69209,2708.5,2708.1,1.52122098]
["bitfinex","ETHUSD",1739949949405,7.38426,2708.5,2708.1,1.52122098]
["bitfinex","ETHUSD",1739949949690,3.69222,2708.4,2708.1,1.52122098]
["bitfinex","ETHUSD",1739949950639,3.69248,2708.2,2707.9,0.8225]
["bitfinex","ETHUSD",1739949950842,0.7834,2708.4,2707.5,0.8225]
["bitfinex","ETHUSD",1739949951045,3.69276,2708.0,2707.5,0.8225]
["bitfinex","ETHUSD",1739949951477,3.69276,2708.0,2707.5,1.56421919]
["bitfinex","ETHUSD",1739949952198,3.69291,2707.9,2707.5,0.8225]
["bitfinex","ETHUSD",1739949952349,3.69312,2707.8,2707.5,0.8225]
["bitfinex","ETHUSD",1739949952543,3.69329,2707.7,2707.3,0.7736182]
["bitfinex","ETHUSD",1739949953195,3.69332,2707.6,2707.3,0.7736182]
["bitfinex","ETHUSD",1739949953905,3.69332,2707.6,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949954345,0.761,2707.9,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949954346,3.6931,2707.8,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949954545,3.69329,2707.7,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949955159,3.6931,2707.8,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949955362,3.69331,2707.6,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949955798,3.6931,2707.8,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949955960,3.69321,2707.7,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949956164,3.6931,2707.8,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949956464,3.69331,2707.6,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949957093,3.6931,2707.8,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949957280,0.8227,2708.1,2707.4,0.7885]
["bitfinex","ETHUSD",1739949957597,3.69257,2708.2,2707.6,3.69326]
["bitfinex","ETHUSD",1739949957818,0.05,2707.7,2707.6,0.8062]
["bitfinex","ETHUSD",1739949958697,3.69303,2707.8,2707.6,0.8062]
["bitfinex","ETHUSD",1739949958913,3.69299,2707.9,2707.6,0.8062]
["bitfinex","ETHUSD",1739949959123,7.38597,2707.9,2707.6,0.8062]
["bitfinex","ETHUSD",1739949959256,3.69298,2707.9,2707.6,0.8062]
["bitfinex","ETHUSD",1739949959763,3.69313,2707.8,2707.6,0.8062]
["bitfinex","ETHUSD",1739949959964,3.69298,2707.9,2707.6,0.8062]
["bitfinex","ETHUSD",1739949960160,3.69317,2707.7,2707.4,0.7788]
["bitfinex","ETHUSD",1739949960409,7.38644,2707.7,2707.4,0.7788]
["bitfinex","ETHUSD",1739949960559,3.69317,2707.7,2707.4,0.7788]
["bitfinex","ETHUSD",1739949961868,4.062258,2707.9,2707.4,0.7788]
["bitfinex","ETHUSD",1739949962063,3.69304,2707.8,2707.4,0.7788]
["bitfinex","ETHUSD",1739949962262,3.6932,2707.7,2707.4,0.7788]
["bitfinex","ETHUSD",1739949962711,3.69333,2707.6,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949964211,3.69358,2707.4,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949965924,3.69355,2707.5,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949966914,3.69347,2707.5,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949967207,3.69325,2707.7,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949967767,1.157698,2707.9,2707.4,0.7909]
["bitfinex","ETHUSD",1739949968008,3.69317,2707.7,2707.4,0.7909]
["bitfinex","ETHUSD",1739949969138,3.69338,2707.6,2707.4,0.7909]
["bitfinex","ETHUSD",1739949969832,3.69344,2707.5,2707.4,0.7909]
["bitfinex","ETHUSD",1739949970028,3.69358,2707.4,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949971612,3.74358,2707.4,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949972109,0.05,2707.4,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949972415,3.74358,2707.4,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949972811,0.05,2707.4,2707.3,1.82e-05]
["bitfinex","ETHUSD",1739949974688,0.7884,2707.9,2707.4,0.8253]
["bitfinex","ETHUSD",1739949975032,0.05,2707.5,2707.4,0.8253]
["bitfinex","ETHUSD",1739949976290,3.69304,2707.8,2707.4,0.8253]
["bitfinex","ETHUSD",1739949977433,12.76571,2708.0,2707.4,0.8253]
["bitfinex","ETHUSD",1739949977587,3.69291,2707.9,2707.4,0.8253]
["bitfinex","ETHUSD",1739949978395,5.38,2708.0,2707.6,3.69323]
["bitfinex","ETHUSD",1739949978742,0.05,2707.7,2707.6,4.49273]
["bitfinex","ETHUSD",1739949979293,0.05,2707.7,2707.6,4.72543044]
["bitfinex","ETHUSD",1739949979502,5.38,2708.0,2707.7,3.69306]
["bitfinex","ETHUSD",1739949980006,3.69235,2708.3,2707.7,3.69306]
["bitfinex","ETHUSD",1739949980915,3.69226,2708.4,2707.8,3.69299]
["bitfinex","ETHUSD",1739949981318,3.69283,2708.0,2707.6,0.7995]
["bitfinex","ETHUSD",1739949981518,3.6929,2707.9,2707.5,4.92310835]
["bitfinex","ETHUSD",1739949981722,3.69306,2707.8,2707.5,4.92310835]
["bitfinex","ETHUSD",1739949981919,4.52423,2708.0,2707.5,4.92310835]
["bitfinex","ETHUSD",1739949982119,3.69283,2708.0,2707.5,4.92310835]
["bitfinex","ETHUSD",1739949982736,3.69298,2707.9,2707.5,4.92310835]
["bitfinex","ETHUSD",1739949983247,4.431561,2707.9,2707.5,4.92310835]
["bitfinex","ETHUSD",1739949983451,3.69317,2707.7,2707.5,4.92310835]
["bitfinex","ETHUSD",1739949983646,3.69317,2707.7,2707.4,0.7871]
["bitfinex","ETHUSD",1739949984439,3.69304,2707.8,2707.4,0.7871]
["bitfinex","ETHUSD",1739949986931,4.431561,2707.9,2707.4,0.7871]
["bitfinex","ETHUSD",1739949987350,3.6927,2708.1,2707.4,4.48066]
["bitfinex","ETHUSD",1739949987519,3.6927,2708.1,2707.5,3.69336]
["bitfinex","ETHUSD",1739949987945,3.6927,2708.1,2707.6,3.69328]
["bitfinex","ETHUSD",1739949988250,5.38,2708.2,2707.6,0.7799]
["bitfinex","ETHUSD",1739949988414,3.69265,2708.1,2707.6,0.7799]
["bitfinex","ETHUSD",1739949988614,9.07249,2708.2,2707.6,4.47312]
["bitfinex","ETHUSD",1739949988908,3.69263,2708.1,2707.6,0.7799]
["bitfinex","ETHUSD",1739949989277,3.69293,2707.9,2707.6,0.7799]
["bitfinex","ETHUSD",1739949989429,3.69293,2707.9,2707.4,0.7887]
["bitfinex","ETHUSD",1739949989631,3.69317,2707.7,2707.4,0.7887]
["bitfinex","ETHUSD",1739949990330,7.836273,2707.9,2707.4,0.7887]
["bitfinex","ETHUSD",1739949990533,0.450323,2707.9,2707.4,0.7887]
["bitfinex","ETHUSD",1739949990746,4.50313,2708.0,2707.4,4.48214]
["bitfinex","ETHUSD",1739949991526,4.50313,2708.0,2707.5,3.69333]
["bitfinex","ETHUSD",1739949991527,0.8103,2708.0,2707.5,3.69333]
["bitfinex","ETHUSD",1739949991725,3.69266,2708.1,2707.5,3.69333]
["bitfinex","ETHUSD",1739949992029,4.5106,2708.2,2707.6,3.69321]
["bitfinex","ETHUSD",1739949992658,3.69263,2708.1,2707.5,3.69333]
["bitfinex","ETHUSD",1739949992825,3.69263,2708.1,2707.4,0.7887]
["bitfinex","ETHUSD",1739949993027,3.6929,2707.9,2707.4,0.7887]
["bitfinex","ETHUSD",1739949993439,3.69282,2708.0,2707.4,4.48219]
["bitfinex","ETHUSD",1739949994227,3.69291,2707.9,2707.4,4.48219]
["bitfinex","ETHUSD",1739949994816,4.143703,2708.1,2707.4,0.7887]
["bitfinex","ETHUSD",1739949994817,3.69283,2708.0,2707.4,0.7887]
["bitfinex","ETHUSD",1739949995130,3.69263,2708.1,2707.5,7.38678]
["bitfinex","ETHUSD",1739949995313,3.69263,2708.1,2707.5,3.69335]
["bitfinex","ETHUSD",1739949995517,3.69284,2708.0,2707.4,0.7887]
["bitfinex","ETHUSD",1739949995715,3.69293,2707.9,2707.4,4.48227]
["bitfinex","ETHUSD",1739949996457,3.69284,2708.0,2707.5,3.69335]
["bitfinex","ETHUSD",1739949996628,4.51063,2708.2,2707.5,3.69335]
["bitfinex","ETHUSD",1739949996962,4.51063,2708.2,2707.6,3.69324]
["bitfinex","ETHUSD",1739949997261,3.6927,2708.1,2707.5,3.69331]
["bitfinex","ETHUSD",1739949997848,3.6927,2708.1,2707.5,7.38664]
["bitfinex","ETHUSD",1739949998060,4.961693,2708.2,2707.5,3.69331]
["bitfinex","ETHUSD",1739949998249,4.961693,2708.2,2707.6,3.69321]
["bitfinex","ETHUSD",1739949998560,8.654273,2708.2,2707.6,3.69321]
["bitfinex","ETHUSD",1739949998763,3.69264,2708.1,2707.6,3.69321]
["bitfinex","ETHUSD",1739949998966,4.961693,2708.2,2707.7,3.69315]
["bitfinex","ETHUSD",1739949999127,4.143593,2708.2,2707.8,0.7621]
["bitfinex","ETHUSD",1739949999327,0.05,2707.9,2707.8,0.7621]
["bitfinex","ETHUSD",1739949999718,0.05,2707.9,2707.8,4.45513]
["bitfinex","ETHUSD",1739950000218,0.05,2707.9,2707.8,0.7621]
["bitfinex","ETHUSD",1739950000729,0.05,2707.9,2707.8,4.45513]
["bitfinex","ETHUSD",1739950001071,0.05,2707.9,2707.8,4.49173]
["bitfinex","ETHUSD",1739950001961,4.49155,2708.6,2707.9,3.6928]
["bitfinex","ETHUSD",1739950001962,8.18362,2708.6,2707.9,3.6928]
["bitfinex","ETHUSD",1739950002160,3.69225,2708.4,2707.8,0.7987]
["bitfinex","ETHUSD",1739950002347,3.69225,2708.4,2707.8,4.49172]
["bitfinex","ETHUSD",1739950002764,7.38458,2708.4,2707.8,4.49172]
["bitfinex","ETHUSD",1739950003885,3.69225,2708.4,2707.8,4.49172]
["bitfinex","ETHUSD",1739950004079,3.6925,2708.2,2707.8,0.7987]
["bitfinex","ETHUSD",1739950004640,4.061595,2708.3,2707.8,4.49172]
["bitfinex","ETHUSD",1739950005588,3.69253,2708.2,2707.8,0.7987]
["bitfinex","ETHUSD",1739950006794,3.6927,2708.1,2707.6,4.5049]
["bitfinex","ETHUSD",1739950007706,4.45073,2708.2,2707.6,4.5049]
["bitfinex","ETHUSD",1739950007917,8.14331,2708.2,2707.6,5.24040693]
["bitfinex","ETHUSD",1739950008419,3.69263,2708.1,2707.6,4.5049]
["bitfinex","ETHUSD",1739950011715,8.1433,2708.2,2707.6,4.5049]
["bitfinex","ETHUSD",1739950011905,4.49822,2708.4,2707.6,4.5049]
["bitfinex","ETHUSD",1739950012105,3.6925,2708.2,2707.7,3.69315]
["bitfinex","ETHUSD",1739950012688,4.49822,2708.4,2707.8,3.69293]
["bitfinex","ETHUSD",1739950012893,3.69236,2708.3,2707.8,3.69293]
["bitfinex","ETHUSD",1739950013294,3.69222,2708.4,2707.9,0.783]
["bitfinex","ETHUSD",1739950013592,0.05,2708.0,2707.9,0.783]
["bitfinex","ETHUSD",1739950013789,0.05,2708.0,2707.9,4.51281737]
["bitfinex","ETHUSD",1739950014032,0.05,2708.0,2707.9,4.47589]
["bitfinex","ETHUSD",1739950014619,3.69187,2708.7,2708.1,3.69255]
["bitfinex","ETHUSD",1739950014820,3.69187,2708.7,2708.1,7.3851]
["bitfinex","ETHUSD",1739950015021,3.69187,2708.7,2708.1,3.69254]
["bitfinex","ETHUSD",1739950015431,3.69187,2708.7,2708.2,0.807]
["bitfinex","ETHUSD",1739950015665,0.05,2708.3,2708.2,0.807]
["bitfinex","ETHUSD",1739950016018,3.69202,2708.6,2708.2,0.807]
["bitfinex","ETHUSD",1739950019920,3.69291,2707.9,2707.6,5.72330835]
["bitfinex","ETHUSD",1739950020257,4.52111,2707.9,2707.4,0.8002]
["bitfinex","ETHUSD",1739950020424,3.69268,2708.1,2707.5,3.69342]
["bitfinex","ETHUSD",1739950020425,4.52094,2708.1,2707.5,3.69342]
["bitfinex","ETHUSD",1739950021043,3.69297,2707.9,2707.4,0.8002]
["bitfinex","ETHUSD",1739950022158,3.69279,2708.0,2707.4,0.8002]
["bitfinex","ETHUSD",1739950022363,0.05,2707.8,2707.4,4.49375]
["bitfinex","ETHUSD",1739950022526,0.05,2707.8,2707.4,0.8002]
["bitfinex","ETHUSD",1739950022768,0.05,2707.8,2707.6,3.69317]
["bitfinex","ETHUSD",1739950023484,0.8282,2708.1,2707.6,3.69317]
["bitfinex","ETHUSD",1739950023869,6.149,2708.5,2707.7,0.8169]
["bitfinex","ETHUSD",1739950024090,3.69243,2708.3,2707.7,4.51001]
["bitfinex","ETHUSD",1739950024292,7.38488,2708.3,2707.7,4.51001]
["bitfinex","ETHUSD",1739950024472,3.69243,2708.3,2707.7,4.51001]
["bitfinex","ETHUSD",1739950024696,3.69249,2708.2,2707.7,4.51001]
["bitfinex","ETHUSD",1739950024997,3.69249,2708.2,2707.7,0.8169]
["bitfinex","ETHUSD",1739950025703,3.69243,2708.3,2707.7,0.8169]
["bitfinex","ETHUSD",1739950025889,3.69243,2708.3,2707.8,3.69301]
["bitfinex","ETHUSD",1739950029099,9.84112,2708.5,2707.8,3.69294]
["bitfinex","ETHUSD",1739950029405,3.69239,2708.3,2707.8,3.69294]
["bitfinex","ETHUSD",1739950029587,3.69221,2708.4,2707.8,3.69294]
["bitfinex","ETHUSD",1739950029906,6.149,2708.5,2707.9,3.69288]
["bitfinex","ETHUSD",1739950030201,3.69189,2708.7,2707.9,3.69288]
["bitfinex","ETHUSD",1739950030202,3.69189,2708.7,2708.1,3.69261]
["bitfinex","ETHUSD",1739950030416,0.05,2708.2,2708.1,3.69261]
["bitfinex","ETHUSD",1739950030917,3.69194,2708.6,2708.1,3.69261]
["bitfinex","ETHUSD",1739950032717,3.69216,2708.5,2708.0,0.7818]
["bitfinex","ETHUSD",1739950033429,3.69216,2708.5,2708.0,4.47452]
["bitfinex","ETHUSD",1739950034293,3.69216,2708.5,2708.0,0.7818]
["bitfinex","ETHUSD",1739950035030,3.69216,2708.5,2708.0,4.47455]
["bitfinex","ETHUSD",1739950035193,3.69216,2708.5,2708.0,0.7818]
["bitfinex","ETHUSD",1739950035829,3.69216,2708.5,2708.0,4.47455]
["bitfinex","ETHUSD",1739950037737,3.69216,2708.5,2708.0,0.7818]
["bitfinex","ETHUSD",1739950037963,7.38433,2708.5,2708.0,0.7818]
["bitfinex","ETHUSD",1739950038365,7.38434,2708.5,2708.0,0.7818]
["bitfinex","ETHUSD",1739950038555,3.69216,2708.5,2708.0,0.7818]
["bitfinex","ETHUSD",1739950038758,3.69216,2708.5,2708.0,4.47455]
["bitfinex","ETHUSD",1739950041177,3.69216,2708.5,2708.0,4.16415]
["bitfinex","ETHUSD",1739950041382,3.69186,2708.7,2708.1,3.69252]
["bitfinex","ETHUSD",1739950041549,0.7991,2708.9,2708.4,3.69215]
["bitfinex","ETHUSD",1739950041873,0.05,2708.5,2708.4,3.69215]
["bitfinex","ETHUSD",1739950042079,0.05,2708.5,2708.4,3.72906792]
["bitfinex","ETHUSD",1739950042434,0.05,2708.5,2708.4,3.69215]
["bitfinex","ETHUSD",1739950042633,0.1496,2709.0,2708.7,3.6918]
["bitfinex","ETHUSD",1739950043551,0.1496,2709.0,2708.7,3.69169]
["bitfinex","ETHUSD",1739950044164,0.1496,2709.0,2708.8,0.8049]
["bitfinex","ETHUSD",1739950044365,0.05,2708.9,2708.8,0.8049]
["bitfinex","ETHUSD",1739950046641,0.05,2708.9,2708.8,4.49657]
["bitfinex","ETHUSD",1739950046841,0.1496,2709.0,2708.9,3.69153]
["bitfinex","ETHUSD",1739950047377,0.1496,2709.0,2708.9,4.49643]
["bitfinex","ETHUSD",1739950048152,0.1496,2709.0,2708.6,3.69186]
["bitfinex","ETHUSD",1739950048350,0.1496,2709.0,2708.7,0.8282]
["bitfinex","ETHUSD",1739950048977,0.1496,2709.0,2708.7,4.51997]
["bitfinex","ETHUSD",1739950049338,0.1496,2709.0,2708.9,3.69153]
["bitfinex","ETHUSD",1739950049668,0.1496,2709.0,2708.9,4.49043]
["bitfinex","ETHUSD",1739950055826,0.1496,2709.0,2708.9,9.41353835]
["bitfinex","ETHUSD",1739950056610,0.1496,2709.0,2708.9,10.16373166]
["bitfinex","ETHUSD",1739950069247,0.1496,2709.0,2708.9,16.14603182]
["bitfinex","ETHUSD",1739950070310,0.1496,2709.0,2708.9,16.3775958]
["bitfinex","ETHUSD",1739950070511,0.1496,2709.0,2708.9,16.71850903]
["bitfinex","ETHUSD",1739950071439,0.1496,2709.0,2708.9,16.99132271]
["bitfinex","ETHUSD",1739950075037,0.1496,2709.0,2708.9,25.80132271]
["bitfinex","ETHUSD",1739950078829,3.68844,2711.2,2708.9,25.80132271]
["bitfinex","ETHUSD",1739950078830,0.7867,2711.0,2710.4,3.68944]
["bitfinex","ETHUSD",1739950079128,0.7867,2710.6,2710.1,8.61299835]
["bitfinex","ETHUSD",1739950079534,0.7676,2710.5,2710.1,4.92310835]
["bitfinex","ETHUSD",1739950080434,0.7676,2710.5,2710.2,3.68964]
["bitfinex","ETHUSD",1739950080789,0.7676,2710.5,2710.1,4.92310835]
["bitfinex","ETHUSD",1739950081078,0.8186,2711.3,2710.2,0.8272]
["bitfinex","ETHUSD",1739950081222,3.68842,2711.2,2710.4,3.68938]
["bitfinex","ETHUSD",1739950081428,3.68842,2711.2,2710.6,4.4866]
["bitfinex","ETHUSD",1739950081732,0.05,2710.7,2710.6,4.4866]
["bitfinex","ETHUSD",1739950082064,0.8186,2711.3,2710.7,3.68907]
["bitfinex","ETHUSD",1739950082263,0.61986,2711.2,2710.9,3.68876]
["bitfinex","ETHUSD",1739950082426,0.61986,2711.2,2710.8,3.68892]
["bitfinex","ETHUSD",1739950082626,0.05,2710.9,2710.8,3.68892]
["bitfinex","ETHUSD",1739950083470,0.61986,2711.2,2710.7,3.68907]
["bitfinex","ETHUSD",1739950083630,0.61986,2711.2,2710.7,3.68898]
["bitfinex","ETHUSD",1739950083830,0.61986,2711.2,2710.7,3.68896]
["bitfinex","ETHUSD",1739950084731,0.8186,2711.3,2710.9,3.68871]
["bitfinex","ETHUSD",1739950085141,0.8186,2711.3,2711.0,3.68862]
["bitfinex","ETHUSD",1739950085661,0.8186,2711.3,2711.1,3.68851]
["bitfinex","ETHUSD",1739950086173,0.8186,2711.3,2710.9,3.68869]
["bitfinex","ETHUSD",1739950086962,0.8186,2711.3,2711.0,3.68863]
["bitfinex","ETHUSD",1739950087489,0.8186,2711.3,2710.9,3.68869]
["bitfinex","ETHUSD",1739950088158,0.8186,2711.3,2711.0,3.68867]
["bitfinex","ETHUSD",1739950088362,0.8186,2711.3,2711.1,3.68852]
["bitfinex","ETHUSD",1739950088974,0.8186,2711.3,2711.0,3.68867]
["bitfinex","ETHUSD",1739950091189,0.8186,2711.3,2710.9,3.68869]
["bitfinex","ETHUSD",1739950092389,0.8186,2711.3,2711.1,3.68848]
["bitfinex","ETHUSD",1739950092911,0.8186,2711.3,2710.9,3.6888]
["bitfinex","ETHUSD",1739950093094,0.8186,2711.3,2711.0,3.68867]
["bitfinex","ETHUSD",1739950093591,0.8186,2711.3,2711.0,3.68856]
["bitfinex","ETHUSD",1739950093791,0.8186,2711.3,2711.1,3.68853]
["bitfinex","ETHUSD",1739950093967,0.8186,2711.3,2711.0,3.68856]
["bitfinex","ETHUSD",1739950094379,0.8186,2711.3,2711.1,3.6885]
["bitfinex","ETHUSD",1739950094578,3.68753,2711.9,2711.1,3.6885]
["bitfinex","ETHUSD",1739950094579,0.8265,2711.5,2711.1,3.6885]
["bitfinex","ETHUSD",1739950094889,0.8265,2711.5,2710.9,7.3774]
["bitfinex","ETHUSD",1739950095206,0.8265,2711.5,2711.0,3.68858]
["bitfinex","ETHUSD",1739950096086,0.7567,2711.3,2710.8,8.61192835]
["bitfinex","ETHUSD",1739950096300,0.7567,2711.3,2710.8,12.30078835]
["bitfinex","ETHUSD",1739950097002,0.7567,2711.3,2710.8,4.92310835]
["bitfinex","ETHUSD",1739950097209,3.68856,2711.1,2710.8,4.92310835]
["bitfinex","ETHUSD",1739950097712,4.48188,2710.7,2710.0,8.61305835]
["bitfinex","ETHUSD",1739950097961,0.7928,2710.5,2710.0,8.61305835]
["bitfinex","ETHUSD",1739950098085,0.7928,2710.5,2709.8,8.61338835]
["bitfinex","ETHUSD",1739950098086,3.22510016,2710.5,2709.8,8.61338835]
["bitfinex","ETHUSD",1739950098286,3.68953,2710.4,2710.0,0.73358545]
["bitfinex","ETHUSD",1739950098998,3.22510016,2710.5,2710.0,0.73358545]
["bitfinex","ETHUSD",1739950099210,6.91446016,2710.5,2710.0,4.42360545]
["bitfinex","ETHUSD",1739950099707,10.60391016,2710.5,2710.0,0.73358545]
["bitfinex","ETHUSD",1739950099913,6.91446016,2710.5,2710.0,0.73358545]
["bitfinex","ETHUSD",1739950100610,3.22510016,2710.5,2710.0,4.42348545]
["bitfinex","ETHUSD",1739950100909,0.7928,2710.5,2710.0,4.42348545]
["bitfinex","ETHUSD",1739950101405,0.7928,2710.5,2710.2,7.37928]
["bitfinex","ETHUSD",1739950101723,4.46385,2710.8,2710.2,3.68963]
["bitfinex","ETHUSD",1739950102681,3.68908,2710.7,2710.1,0.831]
["bitfinex","ETHUSD",1739950102912,4.47305,2710.6,2710.0,4.42356545]
["bitfinex","ETHUSD",1739950103475,0.7837,2710.6,2710.1,3.68985]
["bitfinex","ETHUSD",1739950103674,0.7837,2710.6,2710.3,3.68958]
["bitfinex","ETHUSD",1739950104922,0.7553,2710.9,2710.5,3.68935]
["bitfinex","ETHUSD",1739950105080,0.05,2710.6,2710.5,3.68935]
["bitfinex","ETHUSD",1739950105284,0.7553,2710.9,2710.5,3.68935]
["bitfinex","ETHUSD",1739950106438,0.7553,2710.9,2710.3,7.37908]
["bitfinex","ETHUSD",1739950107255,0.7553,2710.9,2710.5,3.68932]
["bitfinex","ETHUSD",1739950107620,0.7553,2710.9,2710.6,3.72606821]
["bitfinex","ETHUSD",1739950108054,0.7553,2710.9,2710.5,3.68932]
["bitfinex","ETHUSD",1739950108348,0.7553,2710.9,2710.5,3.68927]
["bitfinex","ETHUSD",1739950108654,3.68856,2711.1,2710.6,3.68918]
["bitfinex","ETHUSD",1739950108655,0.8295,2711.1,2710.6,3.68918]
["bitfinex","ETHUSD",1739950108812,3.68868,2711.0,2710.4,3.68945]
["bitfinex","ETHUSD",1739950109152,0.8295,2711.0,2710.4,3.68945]
["bitfinex","ETHUSD",1739950109451,0.8295,2711.0,2710.5,3.68934]
["bitfinex","ETHUSD",1739950109658,4.5182,2711.0,2710.4,3.68945]
["bitfinex","ETHUSD",1739950109811,3.68883,2710.9,2710.5,0.7301316]
["bitfinex","ETHUSD",1739950110016,3.68883,2710.9,2710.3,4.92310835]
["bitfinex","ETHUSD",1739950110359,3.68883,2710.9,2710.4,3.68944]
["bitfinex","ETHUSD",1739950111718,3.68883,2710.9,2710.4,4.43399377]
["bitfinex","ETHUSD",1739950112136,0.8295,2711.0,2710.4,4.43399377]
["bitfinex","ETHUSD",1739950112518,0.8295,2711.0,2710.6,3.68916]
["bitfinex","ETHUSD",1739950112714,0.8295,2711.0,2710.4,4.43393377]
["bitfinex","ETHUSD",1739950113028,0.8295,2711.0,2710.5,3.68926]
["bitfinex","ETHUSD",1739950113228,0.8295,2711.0,2710.4,4.43393377]
["bitfinex","ETHUSD",1739950113433,0.8295,2711.0,2710.5,3.6893]
["bitfinex","ETHUSD",1739950114046,3.68882,2710.9,2710.4,0.74455377]
["bitfinex","ETHUSD",1739950114247,0.7925,2710.8,2710.4,0.74455377]
["bitfinex","ETHUSD",1739950115260,0.7925,2710.8,2710.4,4.43401377]
["bitfinex","ETHUSD",1739950115562,0.7925,2710.8,2710.4,0.74455377]
["bitfinex","ETHUSD",1739950115763,3.68908,2710.7,2710.3,4.92310835]
["bitfinex","ETHUSD",1739950116630,3.68908,2710.7,2710.2,4.44494812]
["bitfinex","ETHUSD",1739950116631,3.68908,2710.7,2710.2,0.75526812]
["bitfinex","ETHUSD",1739950116865,0.8106,2710.5,2710.0,4.92310835]
["bitfinex","ETHUSD",1739950117057,0.8106,2710.5,2710.0,3.69001]
["bitfinex","ETHUSD",1739950117260,0.8106,2710.5,2710.1,3.68977]
["bitfinex","ETHUSD",1739950118761,0.8106,2710.5,2710.1,4.44452046]
["bitfinex","ETHUSD",1739950120438,0.8106,2710.5,2710.1,0.75475046]
["bitfinex","ETHUSD",1739950121361,0.8106,2710.5,2710.1,4.44460046]
["bitfinex","ETHUSD",1739950121765,0.8106,2710.5,2710.1,4.44456046]
["bitfinex","ETHUSD",1739950123777,0.8106,2710.5,2710.3,3.68954]
["bitfinex","ETHUSD",1739950124461,0.8106,2710.5,2710.1,8.13440046]
["bitfinex","ETHUSD",1739950125162,0.8106,2710.5,2710.1,4.44456046]
["bitfinex","ETHUSD",1739950125750,0.8106,2710.5,2710.2,3.68973]
["bitfinex","ETHUSD",1739950126444,0.8106,2710.5,2710.1,0.75475046]
["bitfinex","ETHUSD",1739950127179,4.49998,2710.5,2710.1,0.75475046]
["bitfinex","ETHUSD",1739950127679,0.8106,2710.5,2710.1,0.75475046]
["bitfinex","ETHUSD",1739950128075,3.68937,2710.5,2710.1,0.75475046]
["bitfinex","ETHUSD",1739950128280,0.8013,2710.4,2710.1,0.75475046]
["bitfinex","ETHUSD",1739950131287,4.49086,2710.4,2709.8,8.61331835]
["bitfinex","ETHUSD",1739950131483,3.68977,2710.2,2709.6,12.30413835]
["bitfinex","ETHUSD",1739950131685,0.8142,2710.1,2709.7,3.69036]
["bitfinex","ETHUSD",1739950131895,0.8142,2710.1,2709.8,0.74225278]
["bitfinex","ETHUSD",1739950134507,0.8142,2710.1,2709.7,3.69037]
["bitfinex","ETHUSD",1739950134706,0.8142,2710.1,2709.7,4.42653814]
["bitfinex","ETHUSD",1739950135025,0.8142,2710.1,2709.7,8.11687814]
["bitfinex","ETHUSD",1739950135524,0.8142,2710.1,2709.7,4.42652814]
["bitfinex","ETHUSD",1739950135850,0.8142,2710.1,2709.7,8.11688814]
["bitfinex","ETHUSD",1739950136133,0.8142,2710.1,2709.7,4.42652814]
["bitfinex","ETHUSD",1739950136865,0.8142,2710.1,2709.9,3.69014]
["bitfinex","ETHUSD",1739950137157,0.8761,2710.4,2710.1,3.68982]
["bitfinex","ETHUSD",1739950138020,0.8761,2710.4,2709.9,3.69016]
["bitfinex","ETHUSD",1739950138219,0.8761,2710.4,2709.9,7.38016]
["bitfinex","ETHUSD",1739950138439,0.8761,2710.4,2709.9,3.69008]
["bitfinex","ETHUSD",1739950139094,0.8761,2710.4,2709.9,7.38014]
["bitfinex","ETHUSD",1739950139294,0.8761,2710.4,2709.9,3.69006]
["bitfinex","ETHUSD",1739950139753,0.8761,2710.4,2709.7,5.23149814]
["bitfinex","ETHUSD",1739950140109,0.8761,2710.4,2709.7,0.73618814]
["bitfinex","ETHUSD",1739950140309,0.8292,2710.2,2709.7,0.73618814]
["bitfinex","ETHUSD",1739950140526,0.8292,2710.2,2709.7,4.42653814]
["bitfinex","ETHUSD",1739950140824,0.8292,2710.2,2709.8,3.69029]
["bitfinex","ETHUSD",1739950141004,0.8292,2710.2,2709.7,0.73618814]
["bitfinex","ETHUSD",1739950141205,0.8292,2710.2,2709.7,4.42661814]
["bitfinex","ETHUSD",1739950141816,0.8292,2710.2,2709.7,0.73618814]
["bitfinex","ETHUSD",1739950142302,0.8292,2710.2,2709.9,3.69009]
["bitfinex","ETHUSD",1739950142557,0.8292,2710.2,2710.0,3.69003]
["bitfinex","ETHUSD",1739950143248,0.8126,2710.4,2710.0,3.69003]
["bitfinex","ETHUSD",1739950143750,0.8126,2710.4,2710.1,3.68988]
["bitfinex","ETHUSD",1739950144262,0.8126,2710.4,2709.9,0.7802]
["bitfinex","ETHUSD",1739950144464,0.8126,2710.4,2709.9,4.47024]
["bitfinex","ETHUSD",1739950144999,0.8126,2710.4,2710.0,3.69001]
["bitfinex","ETHUSD",1739950147100,0.8126,2710.4,2709.9,4.47035]
["bitfinex","ETHUSD",1739950147243,0.8126,2710.4,2709.9,0.7802]
["bitfinex","ETHUSD",1739950147447,0.8126,2710.4,2709.8,3.69021]
["bitfinex","ETHUSD",1739950148449,0.8126,2710.4,2709.9,3.96339925]
["bitfinex","ETHUSD",1739950148651,0.8126,2710.4,2709.9,4.19547164]
["bitfinex","ETHUSD",1739950149058,0.8126,2710.4,2710.0,3.68993]
["bitfinex","ETHUSD",1739950149398,0.8126,2710.4,2710.1,3.68982]
["bitfinex","ETHUSD",1739950150489,0.05,2710.4,2710.1,3.68982]
["bitfinex","ETHUSD",1739950150689,0.05,2710.4,2710.1,4.50342]
["bitfinex","ETHUSD",1739950151213,0.05,2710.4,2710.1,3.68982]
["bitfinex","ETHUSD",1739950151362,0.05,2710.4,2710.0,3.69002]
["bitfinex","ETHUSD",1739950152181,0.05,2710.4,2709.9,4.48797]
["bitfinex","ETHUSD",1739950152387,0.05,2710.4,2709.9,3.69017]
["bitfinex","ETHUSD",1739950152596,0.7947,2710.3,2709.9,3.69017]
["bitfinex","ETHUSD",1739950152923,0.7947,2710.3,2709.9,3.6901]
["bitfinex","ETHUSD",1739950153585,0.7947,2710.3,2709.8,8.61339835]
["bitfinex","ETHUSD",1739950153790,0.7947,2710.3,2709.9,3.69016]
["bitfinex","ETHUSD",1739950156971,0.7947,2710.3,2709.8,4.92310835]
["bitfinex","ETHUSD",1739950157177,0.8324,2710.2,2709.8,4.92310835]
["bitfinex","ETHUSD",1739950158763,4.52217,2710.2,2709.8,4.92310835]
["bitfinex","ETHUSD",1739950159064,3.6899,2710.1,2709.8,4.92310835]
["bitfinex","ETHUSD",1739950159206,0.4141,2710.0,2709.8,4.92310835]
["bitfinex","ETHUSD",1739950163491,0.4141,2710.0,2709.7,0.73618814]
["bitfinex","ETHUSD",1739950168974,0.4141,2710.0,2709.7,4.42661814]
["bitfinex","ETHUSD",1739950173092,0.7686,2710.2,2709.9,3.69017]
["bitfinex","ETHUSD",1739950173242,0.7686,2710.2,2710.0,3.68993]
["bitfinex","ETHUSD",1739950173574,0.7686,2710.2,2710.0,3.69003]
["bitfinex","ETHUSD",1739950173875,0.0992,2710.3,2710.0,3.68995]
["bitfinex","ETHUSD",1739950174238,0.0992,2710.3,2710.0,7.37989]
["bitfinex","ETHUSD",1739950174442,0.0992,2710.3,2710.1,3.68989]
["bitfinex","ETHUSD",1739950175179,0.0992,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1739950175394,0.0992,2710.3,2710.2,4.54005492]
["bitfinex","ETHUSD",1739950175692,0.0992,2710.3,2710.2,4.50316]
["bitfinex","ETHUSD",1739950176578,0.0992,2710.3,2710.2,4.54005298]
["bitfinex","ETHUSD",1739950177093,0.0992,2710.3,2710.2,4.50316]
["bitfinex","ETHUSD",1739950177261,0.0992,2710.3,2710.2,4.73493824]
["bitfinex","ETHUSD",1739950177460,0.0992,2710.3,2710.2,4.77182985]
["bitfinex","ETHUSD",1739950178205,0.0992,2710.3,2710.2,5.51249662]
["bitfinex","ETHUSD",1739950178361,0.0992,2710.3,2710.2,1.82273662]
["bitfinex","ETHUSD",1739950178556,0.0992,2710.3,2710.2,1.78584501]
["bitfinex","ETHUSD",1739950178785,0.0992,2710.3,2710.2,5.51249682]
["bitfinex","ETHUSD",1739950179690,0.0992,2710.3,2710.2,5.47560501]
["bitfinex","ETHUSD",1739950181963,0.0992,2710.3,2710.2,5.24382677]
["bitfinex","ETHUSD",1739950182346,0.0992,2710.3,2710.2,5.28071774]
["bitfinex","ETHUSD",1739950182901,0.0992,2710.3,2710.2,8.24382677]
["bitfinex","ETHUSD",1739950184595,0.0992,2710.3,2710.2,8.5165221]
["bitfinex","ETHUSD",1739950185147,0.0992,2710.3,2710.2,7.93444051]
["bitfinex","ETHUSD",1739950185991,0.0992,2710.3,2710.2,7.66174518]
["bitfinex","ETHUSD",1739950186881,0.0992,2710.3,2710.2,7.43042677]
["bitfinex","ETHUSD",1739950188382,0.0992,2710.3,2710.2,7.70299058]
["bitfinex","ETHUSD",1739950189995,0.0992,2710.3,2710.2,7.43042677]
["bitfinex","ETHUSD",1739950191591,0.0992,2710.3,2710.2,7.66160516]
["bitfinex","ETHUSD",1739950191793,0.0992,2710.3,2710.2,4.66160516]
["bitfinex","ETHUSD",1739950192276,0.8941,2710.3,2710.2,4.66160516]
["bitfinex","ETHUSD",1739950192653,0.8941,2710.3,2710.2,0.23117839]
["bitfinex","ETHUSD",1739950192899,0.8941,2710.3,2710.1,3.68989]
["bitfinex","ETHUSD",1739950194487,0.8941,2710.3,2710.1,4.43784448]
["bitfinex","ETHUSD",1739950195285,0.8941,2710.3,2710.1,4.43775448]
["bitfinex","ETHUSD",1739950195787,0.8941,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1739950196503,0.8941,2710.3,2710.1,4.43775448]
["bitfinex","ETHUSD",1739950196655,0.8941,2710.3,2710.1,8.12757448]
["bitfinex","ETHUSD",1739950196857,0.8941,2710.3,2710.1,4.43775448]
["bitfinex","ETHUSD",1739950197269,0.8941,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1739950197562,0.0992,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1739950202987,0.0992,2710.3,2710.2,3.92163592]
["bitfinex","ETHUSD",1739950203187,0.0992,2710.3,2710.2,4.19492442]
["bitfinex","ETHUSD",1739950203600,0.852,2710.3,2710.2,4.19492442]
["bitfinex","ETHUSD",1739950204603,0.0992,2710.3,2710.2,4.19492442]
["bitfinex","ETHUSD",1739950204803,0.0992,2710.3,2710.2,3.92163592]
["bitfinex","ETHUSD",1739950205249,0.0992,2710.3,2710.2,0.23187592]
["bitfinex","ETHUSD",1739950205826,0.0992,2710.3,2710.2,3.92163592]
["bitfinex","ETHUSD",1739950207731,0.0992,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1739950210462,0.0992,2710.3,2710.1,4.43784448]
["bitfinex","ETHUSD",1739950210672,0.0992,2710.3,2710.1,3.68989]
["bitfinex","ETHUSD",1739950211031,0.7672,2710.2,2709.8,0.72562961]
["bitfinex","ETHUSD",1739950211231,0.7672,2710.1,2709.8,0.72562961]
["bitfinex","ETHUSD",1739950212266,0.8751,2710.3,2710.1,3.68989]
["bitfinex","ETHUSD",1739950212872,0.0992,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1739950213053,0.1492,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1739950213255,0.1492,2710.3,2710.1,4.48619]
["bitfinex","ETHUSD",1739950213456,0.1492,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1739950213679,0.0992,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1739950213874,0.0992,2710.3,2710.1,4.48619]
["bitfinex","ETHUSD",1739950214077,0.0992,2710.3,2710.1,3.68989]
["bitfinex","ETHUSD",1739950214861,0.0992,2710.3,2709.9,3.69009]
["bitfinex","ETHUSD",1739950215271,0.0992,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1739950216172,0.0992,2710.3,2710.2,4.44506]
["bitfinex","ETHUSD",1739950216881,0.0992,2710.3,2710.2,9.36816835]
["bitfinex","ETHUSD",1739950217271,0.0992,2710.3,2710.2,9.64168318]
["bitfinex","ETHUSD",1739950217982,0.0992,2710.3,2710.2,9.87375482]
["bitfinex","ETHUSD",1739950218342,0.0992,2710.3,2710.2,9.11845482]
["bitfinex","ETHUSD",1739950221686,0.0992,2710.3,2710.2,5.42869482]
["bitfinex","ETHUSD",1739950222181,0.0992,2710.3,2710.2,9.11845482]
["bitfinex","ETHUSD",1739950223260,0.0992,2710.3,2710.2,9.90465482]
["bitfinex","ETHUSD",1739950226293,0.0992,2710.3,2710.2,12.90465482]
["bitfinex","ETHUSD",1739950226695,0.0992,2710.3,2710.2,21.71465482]
["bitfinex","ETHUSD",1739950227562,0.0992,2710.3,2710.2,20.92845482]
["bitfinex","ETHUSD",1739950231203,0.9312,2710.3,2710.2,14.23869482]
["bitfinex","ETHUSD",1739950232605,0.9312,2710.3,2710.2,0.27351483]
["bitfinex","ETHUSD",1739950232806,0.9312,2710.3,2709.9,3.69008]
["bitfinex","ETHUSD",1739950233274,0.9312,2710.3,2709.9,7.38016]
["bitfinex","ETHUSD",1739950233610,0.9312,2710.3,2710.0,0.23194594]
["bitfinex","ETHUSD",1739950234510,1.393263,2710.3,2709.9,0.23194594]
["bitfinex","ETHUSD",1739950234711,1.393263,2710.3,2709.9,3.92210594]
["bitfinex","ETHUSD",1739950235171,1.393263,2710.3,2709.9,0.23194594]
["bitfinex","ETHUSD",1739950235506,0.813,2710.2,2709.9,0.23194594]
["bitfinex","ETHUSD",1739950235870,0.813,2710.2,2709.8,0.72562961]
["bitfinex","ETHUSD",1739950237727,0.8266,2710.1,2709.7,3.69037]
["bitfinex","ETHUSD",1739950238429,0.8266,2710.1,2709.7,4.43163938]
["bitfinex","ETHUSD",1739950238629,0.8266,2710.1,2709.7,9.35470773]
["bitfinex","ETHUSD",1739950241235,0.8266,2710.1,2709.8,3.69021]
["bitfinex","ETHUSD",1739950241995,0.8266,2710.1,2709.7,5.66437773]
["bitfinex","ETHUSD",1739950242494,4.978044,2710.1,2709.7,5.66437773]
["bitfinex","ETHUSD",1739950242693,0.7761,2710.0,2709.7,0.74126938]
["bitfinex","ETHUSD",1739950245039,0.7761,2710.0,2709.4,8.61393835]
["bitfinex","ETHUSD",1739950245244,0.8079,2709.9,2709.4,8.61393835]
["bitfinex","ETHUSD",1739950245441,4.49807,2709.9,2709.5,0.73649717]
["bitfinex","ETHUSD",1739950245641,7.3811,2709.7,2709.3,8.295]
["bitfinex","ETHUSD",1739950245842,0.7562,2709.6,2709.3,8.295]
["bitfinex","ETHUSD",1739950246829,4.44679,2709.6,2709.3,8.295]
["bitfinex","ETHUSD",1739950247144,3.6908,2709.5,2708.7,0.8153]
["bitfinex","ETHUSD",1739950247342,0.8007,2709.3,2708.6,8.88597835]
["bitfinex","ETHUSD",1739950247544,0.8007,2709.3,2709.0,0.74207246]
["bitfinex","ETHUSD",1739950247842,0.8007,2709.3,2709.0,4.43345246]
["bitfinex","ETHUSD",1739950248748,0.8178,2709.7,2709.0,1.49257246]
["bitfinex","ETHUSD",1739950248952,0.8178,2709.7,2709.3,3.69087]
["bitfinex","ETHUSD",1739950249249,0.8178,2709.7,2709.3,3.69095]
["bitfinex","ETHUSD",1739950249414,1.3135877,2709.7,2709.3,3.69095]
["bitfinex","ETHUSD",1739950249610,1.3135877,2709.7,2709.2,3.69107]
["bitfinex","ETHUSD",1739950249806,1.3135877,2709.7,2709.0,1.49257246]
["bitfinex","ETHUSD",1739950250011,5.0040777,2709.7,2709.1,3.69117]
["bitfinex","ETHUSD",1739950250542,3.69061,2709.6,2709.0,10.10705081]
["bitfinex","ETHUSD",1739950250863,5.0040777,2709.7,2709.1,3.69113]
["bitfinex","ETHUSD",1739950252148,0.7839,2709.4,2709.0,5.66518081]
["bitfinex","ETHUSD",1739950252347,3.69108,2709.3,2709.0,5.66518081]
["bitfinex","ETHUSD",1739950253136,0.8221,2709.2,2709.0,5.66518081]
["bitfinex","ETHUSD",1739950255047,4.51323,2709.2,2709.0,5.66518081]
["bitfinex","ETHUSD",1739950255235,3.69126,2709.1,2709.0,0.74207246]
["bitfinex","ETHUSD",1739950255442,0.451323,2709.1,2709.0,0.74207246]
["bitfinex","ETHUSD",1739950256444,4.142583,2709.1,2709.0,0.74207246]
["bitfinex","ETHUSD",1739950256870,0.451323,2709.1,2709.0,0.74207246]
["bitfinex","ETHUSD",1739950257018,4.142583,2709.1,2709.0,0.74207246]
["bitfinex","ETHUSD",1739950257533,0.451323,2709.1,2709.0,0.74207246]
["bitfinex","ETHUSD",1739950257937,4.142583,2709.1,2709.0,0.74207246]
["bitfinex","ETHUSD",1739950258720,4.940783,2709.1,2709.0,0.74207246]
["bitfinex","ETHUSD",1739950259858,0.451323,2709.1,2708.4,3.0]
["bitfinex","ETHUSD",1739950260043,3.69179,2708.8,2708.3,4.92310835]
["bitfinex","ETHUSD",1739950260218,2.43707596,2709.2,2708.3,4.92310835]
["bitfinex","ETHUSD",1739950260219,0.7612,2708.6,2708.3,4.92310835]
["bitfinex","ETHUSD",1739950260421,0.7612,2708.6,2708.4,0.72662029]
["bitfinex","ETHUSD",1739950260829,4.45315,2708.6,2708.4,0.72662029]
["bitfinex","ETHUSD",1739950261027,4.45315,2708.6,2708.0,14.02240835]
["bitfinex","ETHUSD",1739950261242,3.69214,2708.5,2708.0,14.02240835]
["bitfinex","ETHUSD",1739950261578,3.69214,2708.5,2708.0,13.21910835]
["bitfinex","ETHUSD",1739950261874,0.825,2708.5,2708.1,0.7357946]
["bitfinex","ETHUSD",1739950262240,0.7787,2708.1,2708.0,8.296]
["bitfinex","ETHUSD",1739950262565,1.225821,2708.1,2707.6,9.40991835]
["bitfinex","ETHUSD",1739950262765,0.7787,2708.1,2707.6,9.40991835]
["bitfinex","ETHUSD",1739950263262,0.7787,2708.1,2707.8,0.72366716]
["bitfinex","ETHUSD",1739950264383,4.47141,2708.1,2707.4,4.45941]
["bitfinex","ETHUSD",1739950264587,3.69285,2708.0,2707.4,3.69351]
["bitfinex","ETHUSD",1739950264800,4.509259,2708.0,2707.4,3.69351]
["bitfinex","ETHUSD",1739950265596,4.509259,2708.0,2707.6,0.75785267]
["bitfinex","ETHUSD",1739950265780,0.816409,2708.0,2707.6,4.45115267]
["bitfinex","ETHUSD",1739950266091,0.7787,2708.1,2707.8,3.69299]
["bitfinex","ETHUSD",1739950266690,0.7787,2708.1,2707.7,4.45106]
["bitfinex","ETHUSD",1739950266888,0.7787,2708.1,2707.7,0.7579]
["bitfinex","ETHUSD",1739950267091,0.7787,2708.1,2707.9,3.69281]
["bitfinex","ETHUSD",1739950267294,0.8001,2708.4,2708.1,3.69262]
["bitfinex","ETHUSD",1739950268294,0.8001,2708.4,2708.2,3.6924]
["bitfinex","ETHUSD",1739950268458,0.8001,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739950268655,0.7741,2708.7,2708.2,0.7759]
["bitfinex","ETHUSD",1739950268853,0.7741,2709.0,2708.5,3.69197]
["bitfinex","ETHUSD",1739950269058,0.7741,2709.0,2708.3,8.61545835]
["bitfinex","ETHUSD",1739950269467,3.69168,2708.8,2708.3,4.92310835]
["bitfinex","ETHUSD",1739950269676,0.8091,2708.7,2708.4,3.6921]
["bitfinex","ETHUSD",1739950269994,0.8091,2708.7,2708.3,5.66083449]
["bitfinex","ETHUSD",1739950270153,0.8091,2708.7,2708.5,3.69197]
["bitfinex","ETHUSD",1739950270361,0.759,2709.1,2708.6,3.69194]
["bitfinex","ETHUSD",1739950270790,0.759,2709.1,2708.5,4.46707]
["bitfinex","ETHUSD",1739950270791,0.759,2709.1,2708.7,3.6917]
["bitfinex","ETHUSD",1739950271680,0.759,2709.1,2708.7,3.69168]
["bitfinex","ETHUSD",1739950271876,0.759,2709.1,2708.5,4.46713]
["bitfinex","ETHUSD",1739950272284,0.759,2709.1,2708.7,3.69171]
["bitfinex","ETHUSD",1739950272451,0.759,2709.1,2708.5,4.46711]
["bitfinex","ETHUSD",1739950272658,0.759,2709.1,2708.7,3.69178]
["bitfinex","ETHUSD",1739950272999,0.759,2709.1,2708.5,0.7751]
["bitfinex","ETHUSD",1739950273368,0.759,2709.1,2708.3,5.66083449]
["bitfinex","ETHUSD",1739950273369,0.759,2709.1,2708.3,6.43433449]
["bitfinex","ETHUSD",1739950273556,0.7624,2708.8,2708.3,5.66083449]
["bitfinex","ETHUSD",1739950273761,0.7624,2708.8,2708.3,9.35318449]
["bitfinex","ETHUSD",1739950274099,0.7624,2708.8,2708.3,9.35309449]
["bitfinex","ETHUSD",1739950274292,0.7624,2708.8,2708.4,3.6922]
["bitfinex","ETHUSD",1739950274457,0.7624,2708.8,2708.3,9.35309449]
["bitfinex","ETHUSD",1739950274657,4.45415,2708.8,2708.3,5.66083449]
["bitfinex","ETHUSD",1739950274930,0.445415,2708.7,2708.3,5.66083449]
["bitfinex","ETHUSD",1739950275061,0.445415,2708.7,2708.3,4.92310835]
["bitfinex","ETHUSD",1739950276062,4.137315,2708.7,2708.3,4.92310835]
["bitfinex","ETHUSD",1739950277694,3.69195,2708.6,2708.3,4.92310835]
["bitfinex","ETHUSD",1739950277903,0.445415,2708.7,2708.3,4.92310835]
["bitfinex","ETHUSD",1739950278070,0.445415,2708.7,2708.3,8.61542835]
["bitfinex","ETHUSD",1739950278269,0.445415,2708.7,2708.3,4.92310835]
["bitfinex","ETHUSD",1739950278594,3.6921,2708.5,2708.3,4.92310835]
["bitfinex","ETHUSD",1739950278838,4.1818905,2708.6,2708.3,4.92310835]
["bitfinex","ETHUSD",1739950279736,4.46726,2708.5,2708.1,0.73504703]
["bitfinex","ETHUSD",1739950279936,4.46761,2708.2,2707.6,4.7515]
["bitfinex","ETHUSD",1739950280239,0.7751,2708.2,2707.6,4.7515]
["bitfinex","ETHUSD",1739950280424,0.7751,2708.2,2707.7,3.73513033]
["bitfinex","ETHUSD",1739950280800,1.221853,2708.2,2707.7,3.73513033]
["bitfinex","ETHUSD",1739950281546,3.6927,2708.1,2707.7,0.73513033]
["bitfinex","ETHUSD",1739950282047,3.6927,2708.1,2707.5,3.69341]
["bitfinex","ETHUSD",1739950282755,3.6927,2708.1,2707.6,3.6933]
["bitfinex","ETHUSD",1739950283046,1.221853,2708.2,2707.7,3.69315]
["bitfinex","ETHUSD",1739950283844,4.914363,2708.2,2707.6,0.72410411]
["bitfinex","ETHUSD",1739950284052,0.8606763,2708.1,2707.6,0.72410411]
["bitfinex","ETHUSD",1739950284220,4.5533063,2708.1,2707.6,0.72410411]
["bitfinex","ETHUSD",1739950284414,4.5533063,2708.1,2707.3,8.61674835]
["bitfinex","ETHUSD",1739950284415,3.69291,2707.9,2707.3,8.61674835]
["bitfinex","ETHUSD",1739950284617,3.69306,2707.8,2707.3,4.92310835]
["bitfinex","ETHUSD",1739950284812,4.50074,2708.0,2707.3,8.61681835]
["bitfinex","ETHUSD",1739950285014,0.90541163,2707.9,2707.3,8.61681835]
["bitfinex","ETHUSD",1739950285408,4.59835163,2707.9,2707.4,0.74941261]
["bitfinex","ETHUSD",1739950285708,0.7593,2707.8,2707.2,3.69382]
["bitfinex","ETHUSD",1739950285914,4.45236,2707.8,2707.1,3.69889]
["bitfinex","ETHUSD",1739950286533,0.7593,2707.8,2707.3,0.74134645]
["bitfinex","ETHUSD",1739950286728,1.66436616,2707.8,2707.3,0.74134645]
["bitfinex","ETHUSD",1739950287071,4.45233,2707.8,2707.3,0.74134645]
["bitfinex","ETHUSD",1739950287238,0.7593,2707.8,2707.4,3.69355]
["bitfinex","ETHUSD",1739950287433,4.45235,2707.8,2707.3,0.74134645]
["bitfinex","ETHUSD",1739950287669,0.7593,2707.8,2707.3,0.74134645]
["bitfinex","ETHUSD",1739950287971,3.6932,2707.7,2707.3,0.74134645]
["bitfinex","ETHUSD",1739950288148,4.13845,2707.7,2707.3,0.74134645]
["bitfinex","ETHUSD",1739950288847,0.7975,2707.6,2707.1,7.39279]
["bitfinex","ETHUSD",1739950289448,0.7975,2707.6,2707.1,3.69888]
["bitfinex","ETHUSD",1739950290278,0.7975,2707.6,2707.1,0.005]
["bitfinex","ETHUSD",1739950290477,0.8323,2707.4,2707.1,0.005]
["bitfinex","ETHUSD",1739950290771,0.8323,2707.4,2707.2,3.69382]
["bitfinex","ETHUSD",1739950291130,0.8323,2707.6,2707.4,3.69357]
["bitfinex","ETHUSD",1739950291371,0.8323,2707.6,2707.2,3.69375]
["bitfinex","ETHUSD",1739950291532,0.8323,2707.6,2707.1,0.005]
["bitfinex","ETHUSD",1739950291737,0.8323,2707.6,2707.4,3.69347]
["bitfinex","ETHUSD",1739950292571,0.8323,2707.6,2707.5,3.69344]
["bitfinex","ETHUSD",1739950292769,0.8823,2707.6,2707.4,3.69347]
["bitfinex","ETHUSD",1739950293565,0.8323,2707.6,2707.4,7.38697]
["bitfinex","ETHUSD",1739950293809,0.7997,2707.8,2707.5,3.69344]
["bitfinex","ETHUSD",1739950293966,0.7997,2707.8,2707.1,0.005]
["bitfinex","ETHUSD",1739950294154,0.7997,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739950294334,0.8497,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739950294734,0.05,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739950295979,0.814,2708.1,2707.7,3.69317]
["bitfinex","ETHUSD",1739950296351,0.814,2708.1,2707.6,8.13143775]
["bitfinex","ETHUSD",1739950296552,1.264643,2708.1,2707.7,3.69314]
["bitfinex","ETHUSD",1739950296953,1.264643,2708.1,2707.5,5.19716934]
["bitfinex","ETHUSD",1739950297163,1.264643,2708.1,2707.6,3.69329]
["bitfinex","ETHUSD",1739950297680,1.264643,2708.1,2707.7,3.69308]
["bitfinex","ETHUSD",1739950297979,0.814,2708.1,2707.8,3.693]
["bitfinex","ETHUSD",1739950298357,0.814,2708.1,2707.5,5.19714934]
["bitfinex","ETHUSD",1739950299180,0.814,2708.1,2707.7,3.69316]
["bitfinex","ETHUSD",1739950301480,0.814,2708.1,2707.5,4.43734934]
["bitfinex","ETHUSD",1739950302258,0.814,2708.1,2707.7,3.69314]
["bitfinex","ETHUSD",1739950302456,1.264659,2708.1,2707.7,7.38621]
["bitfinex","ETHUSD",1739950302681,0.814,2708.1,2707.7,3.69307]
["bitfinex","ETHUSD",1739950303179,0.814,2708.1,2707.5,4.43743934]
["bitfinex","ETHUSD",1739950303478,0.814,2708.1,2707.6,3.69327]
["bitfinex","ETHUSD",1739950303845,9.07184,2708.7,2707.6,3.69327]
["bitfinex","ETHUSD",1739950303846,0.8222,2708.6,2708.3,3.6923]
["bitfinex","ETHUSD",1739950304177,0.05,2708.4,2708.3,3.6923]
["bitfinex","ETHUSD",1739950304380,0.7631,2709.0,2708.3,0.03691901]
["bitfinex","ETHUSD",1739950304541,0.7631,2709.0,2708.2,4.45358]
["bitfinex","ETHUSD",1739950304744,0.7631,2709.0,2708.3,0.74503954]
["bitfinex","ETHUSD",1739950304945,2.43707596,2709.6,2708.3,0.74503954]
["bitfinex","ETHUSD",1739950304946,0.7631,2709.2,2708.9,3.69153]
["bitfinex","ETHUSD",1739950305247,0.7631,2709.2,2708.7,3.69167]
["bitfinex","ETHUSD",1739950305968,3.69075,2709.5,2708.9,3.69147]
["bitfinex","ETHUSD",1739950306173,0.7533,2709.4,2708.9,3.69147]
["bitfinex","ETHUSD",1739950307255,3.69113,2709.2,2708.6,3.69193]
["bitfinex","ETHUSD",1739950307449,0.8144,2709.0,2708.5,7.384]
["bitfinex","ETHUSD",1739950307788,0.8144,2709.0,2708.6,3.69186]
["bitfinex","ETHUSD",1739950308295,0.8144,2709.0,2708.5,3.69205]
["bitfinex","ETHUSD",1739950308865,0.8144,2709.0,2708.5,7.38403]
["bitfinex","ETHUSD",1739950309496,0.8144,2709.0,2708.5,3.69198]
["bitfinex","ETHUSD",1739950309797,0.8144,2709.0,2708.6,3.6919]
["bitfinex","ETHUSD",1739950310006,1.3018643,2709.0,2708.5,3.69198]
["bitfinex","ETHUSD",1739950310351,1.3018643,2709.0,2708.6,3.69194]
["bitfinex","ETHUSD",1739950310585,1.3018643,2709.0,2708.5,3.69198]
["bitfinex","ETHUSD",1739950310858,0.8144,2709.0,2708.5,7.38394]
["bitfinex","ETHUSD",1739950311397,0.8144,2709.0,2708.6,3.69191]
["bitfinex","ETHUSD",1739950311897,0.8144,2709.0,2708.3,4.43730954]
["bitfinex","ETHUSD",1739950312361,4.50589,2709.0,2708.4,3.69218]
["bitfinex","ETHUSD",1739950312696,0.450589,2708.9,2708.4,3.69218]
["bitfinex","ETHUSD",1739950312995,0.8144,2709.0,2708.6,3.69186]
["bitfinex","ETHUSD",1739950313355,0.8144,2709.0,2708.7,3.6918]
["bitfinex","ETHUSD",1739950313787,0.8144,2709.0,2708.8,3.69158]
["bitfinex","ETHUSD",1739950313992,0.8144,2709.0,2708.7,3.6918]
["bitfinex","ETHUSD",1739950314195,0.8144,2709.0,2708.7,3.69172]
["bitfinex","ETHUSD",1739950314372,0.7799,2709.4,2708.9,3.69153]
["bitfinex","ETHUSD",1739950315394,0.7799,2709.4,2709.0,3.6913]
["bitfinex","ETHUSD",1739950316400,0.7799,2709.4,2708.8,3.69157]
["bitfinex","ETHUSD",1739950316784,0.7799,2709.4,2708.8,7.38316]
["bitfinex","ETHUSD",1739950316994,0.7799,2709.4,2708.6,3.69188]
["bitfinex","ETHUSD",1739950317161,3.69107,2709.3,2708.6,7.3837]
["bitfinex","ETHUSD",1739950317361,4.507244,2709.3,2708.6,3.69182]
["bitfinex","ETHUSD",1739950317562,4.507244,2709.3,2708.7,3.69175]
["bitfinex","ETHUSD",1739950318298,0.816174,2709.3,2708.9,3.69147]
["bitfinex","ETHUSD",1739950318600,0.816174,2709.3,2708.8,7.3832]
["bitfinex","ETHUSD",1739950318807,0.7799,2709.4,2708.8,7.3832]
["bitfinex","ETHUSD",1739950318962,0.7799,2709.4,2708.9,3.69142]
["bitfinex","ETHUSD",1739950319355,0.7799,2709.4,2709.0,3.69134]
["bitfinex","ETHUSD",1739950319585,0.7799,2709.4,2709.0,3.69132]
["bitfinex","ETHUSD",1739950320694,0.7799,2709.4,2708.6,3.69191]
["bitfinex","ETHUSD",1739950320857,0.7799,2709.4,2709.0,3.69131]
["bitfinex","ETHUSD",1739950321276,4.47077,2709.4,2708.8,3.69158]
["bitfinex","ETHUSD",1739950322599,4.47077,2709.4,2708.8,7.38312]
["bitfinex","ETHUSD",1739950322802,4.47077,2709.4,2708.9,3.69152]
["bitfinex","ETHUSD",1739950323834,4.47077,2709.4,2708.5,0.8139]
["bitfinex","ETHUSD",1739950323961,4.47077,2709.4,2708.7,4.44027119]
["bitfinex","ETHUSD",1739950324869,4.47077,2709.4,2708.9,3.69151]
["bitfinex","ETHUSD",1739950325078,0.7707,2709.3,2708.7,4.44027119]
["bitfinex","ETHUSD",1739950325379,0.7707,2709.3,2708.8,3.69159]
["bitfinex","ETHUSD",1739950326118,3.69106,2709.3,2708.7,3.69169]
["bitfinex","ETHUSD",1739950326281,1.134006,2709.2,2708.7,3.69169]
["bitfinex","ETHUSD",1739950326782,1.134006,2709.2,2708.8,3.69155]
["bitfinex","ETHUSD",1739950326977,0.7649,2709.2,2708.9,3.69151]
["bitfinex","ETHUSD",1739950327302,0.7649,2709.2,2708.7,7.38337]
["bitfinex","ETHUSD",1739950327601,0.7649,2709.2,2708.7,3.6918]
["bitfinex","ETHUSD",1739950327809,0.7649,2709.2,2708.8,3.69153]
["bitfinex","ETHUSD",1739950328815,0.7649,2709.2,2708.7,3.6918]
["bitfinex","ETHUSD",1739950329215,0.7649,2709.2,2708.8,3.69159]
["bitfinex","ETHUSD",1739950329681,0.7649,2709.2,2708.7,3.6918]
["bitfinex","ETHUSD",1739950329885,1.210489,2709.2,2708.5,3.69201]
["bitfinex","ETHUSD",1739950330072,3.6913,2709.1,2708.5,7.384]
["bitfinex","ETHUSD",1739950330273,0.7826,2709.0,2708.5,3.69199]
["bitfinex","ETHUSD",1739950330486,0.7826,2709.0,2708.5,8.13388305]
["bitfinex","ETHUSD",1739950330778,0.7826,2709.0,2708.5,3.69198]
["bitfinex","ETHUSD",1739950331399,0.7826,2709.0,2708.6,3.69182]
["bitfinex","ETHUSD",1739950331889,0.7826,2709.0,2708.7,3.69171]
["bitfinex","ETHUSD",1739950332708,0.7826,2709.0,2708.4,5.6701661]
["bitfinex","ETHUSD",1739950332908,0.7826,2709.0,2708.8,3.69161]
["bitfinex","ETHUSD",1739950333493,0.7826,2709.0,2708.8,3.6916]
["bitfinex","ETHUSD",1739950333694,0.7913,2709.5,2708.8,0.7856]
["bitfinex","ETHUSD",1739950334016,0.7913,2709.5,2709.1,3.69119]
["bitfinex","ETHUSD",1739950334174,0.05,2709.2,2709.1,3.69123]
["bitfinex","ETHUSD",1739950334574,0.05,2709.2,2709.0,3.69127]
["bitfinex","ETHUSD",1739950334843,0.7913,2709.5,2708.8,0.7856]
["bitfinex","ETHUSD",1739950335015,0.7913,2709.5,2709.2,3.69112]
["bitfinex","ETHUSD",1739950335229,0.7913,2709.5,2709.2,3.69104]
["bitfinex","ETHUSD",1739950336150,0.7913,2709.5,2708.8,4.47725]
["bitfinex","ETHUSD",1739950336451,0.7862,2709.3,2708.8,3.69155]
["bitfinex","ETHUSD",1739950336612,0.7862,2709.3,2708.9,3.69152]
["bitfinex","ETHUSD",1739950336936,1.233902,2709.3,2708.9,3.69152]
["bitfinex","ETHUSD",1739950337146,0.447702,2709.3,2708.9,0.23279513]
["bitfinex","ETHUSD",1739950337428,3.69139,2709.0,2708.9,0.23279513]
["bitfinex","ETHUSD",1739950337722,4.47109,2709.0,2708.9,0.23279513]
["bitfinex","ETHUSD",1739950338302,4.47109,2709.0,2708.6,0.23279513]
["bitfinex","ETHUSD",1739950339236,0.8157,2708.7,2708.6,0.23279513]
["bitfinex","ETHUSD",1739950339384,4.5075,2708.7,2708.6,0.23279513]
["bitfinex","ETHUSD",1739950339590,5.327417,2708.7,2708.6,0.23279513]
["bitfinex","ETHUSD",1739950339815,5.327417,2708.7,2708.1,3.69252]
["bitfinex","ETHUSD",1739950340624,0.05,2708.6,2708.1,3.69252]
["bitfinex","ETHUSD",1739950342232,0.7687,2708.5,2708.1,3.69252]
["bitfinex","ETHUSD",1739950342729,0.7687,2708.5,2708.1,7.38506]
["bitfinex","ETHUSD",1739950342895,0.7687,2708.5,2708.1,3.69252]
["bitfinex","ETHUSD",1739950343096,0.7687,2708.5,2708.1,7.38506]
["bitfinex","ETHUSD",1739950343431,0.7687,2708.5,2708.2,3.69248]
["bitfinex","ETHUSD",1739950343793,0.7687,2708.5,2708.1,3.69252]
["bitfinex","ETHUSD",1739950345240,0.7687,2708.5,2708.0,0.74569548]
["bitfinex","ETHUSD",1739950345403,0.7687,2708.5,2708.0,4.43836548]
["bitfinex","ETHUSD",1739950345611,0.7687,2708.5,2707.9,3.6928]
["bitfinex","ETHUSD",1739950345929,0.7687,2708.5,2707.9,7.38561]
["bitfinex","ETHUSD",1739950346093,0.7687,2708.5,2708.0,3.69274]
["bitfinex","ETHUSD",1739950346607,0.7687,2708.5,2708.1,3.6926]
["bitfinex","ETHUSD",1739950348411,0.7687,2708.5,2707.9,4.44684161]
["bitfinex","ETHUSD",1739950348612,0.7687,2708.5,2708.1,3.69262]
["bitfinex","ETHUSD",1739950350942,0.7687,2708.5,2708.1,3.69253]
["bitfinex","ETHUSD",1739950351443,0.7687,2708.5,2707.9,4.44689161]
["bitfinex","ETHUSD",1739950351938,0.7821,2708.4,2707.9,0.75408161]
["bitfinex","ETHUSD",1739950352135,4.47448,2708.3,2707.9,0.75408161]
["bitfinex","ETHUSD",1739950352338,0.7821,2708.1,2707.7,4.92310835]
["bitfinex","ETHUSD",1739950353099,0.7944,2708.0,2707.3,3.69363]
["bitfinex","ETHUSD",1739950353299,3.69305,2707.8,2707.2,8.61692835]
["bitfinex","ETHUSD",1739950353519,0.7944,2707.7,2707.3,0.73898917]
["bitfinex","ETHUSD",1739950353931,0.7944,2707.7,2707.3,4.43269917]
["bitfinex","ETHUSD",1739950354636,0.7944,2707.7,2707.3,0.73898917]
["bitfinex","ETHUSD",1739950355438,0.7944,2707.7,2707.3,4.43267917]
["bitfinex","ETHUSD",1739950356814,0.7944,2707.7,2707.3,8.12623917]
["bitfinex","ETHUSD",1739950357032,0.7944,2707.7,2707.3,4.43260917]
["bitfinex","ETHUSD",1739950357349,0.7944,2707.7,2707.1,0.005]
["bitfinex","ETHUSD",1739950357350,2.43707596,2707.5,2707.1,0.005]
["bitfinex","ETHUSD",1739950357551,6.92982596,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739950357757,12.30982596,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739950358168,6.1789,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739950358698,5.38,2707.2,2707.1,3.69898]
["bitfinex","ETHUSD",1739950358932,0.7915,2707.6,2707.1,3.6989]
["bitfinex","ETHUSD",1739950359519,0.7915,2707.6,2707.1,0.005]
["bitfinex","ETHUSD",1739950359719,0.7915,2707.9,2707.5,3.69344]
["bitfinex","ETHUSD",1739950360106,3.69263,2708.1,2707.4,3.69357]
["bitfinex","ETHUSD",1739950360658,6.12970596,2708.1,2707.4,3.69357]
["bitfinex","ETHUSD",1739950361145,2.43707596,2708.1,2707.5,3.69342]
["bitfinex","ETHUSD",1739950361376,2.43707596,2708.1,2707.7,3.69313]
["bitfinex","ETHUSD",1739950361545,2.43707596,2708.4,2707.8,3.69292]
["bitfinex","ETHUSD",1739950361720,0.05,2707.9,2707.8,3.69292]
["bitfinex","ETHUSD",1739950362105,2.43707596,2708.4,2707.7,0.7582]
["bitfinex","ETHUSD",1739950362324,6.12939596,2708.4,2707.7,4.45126]
["bitfinex","ETHUSD",1739950362546,7.18716356,2708.4,2707.7,4.45126]
["bitfinex","ETHUSD",1739950363345,7.18716356,2708.4,2707.7,3.69306]
["bitfinex","ETHUSD",1739950364160,3.69281,2708.0,2707.4,8.61666835]
["bitfinex","ETHUSD",1739950364380,3.25197596,2708.1,2707.4,8.61666835]
["bitfinex","ETHUSD",1739950364649,3.25197596,2708.1,2707.4,9.34979302]
["bitfinex","ETHUSD",1739950364851,3.25197596,2708.1,2707.4,8.61666835]
["bitfinex","ETHUSD",1739950365350,6.94460596,2708.1,2707.4,8.61666835]
["bitfinex","ETHUSD",1739950365649,0.8149,2708.1,2707.7,3.69305]
["bitfinex","ETHUSD",1739950365870,3.23087596,2708.4,2707.8,3.69293]
["bitfinex","ETHUSD",1739950366730,6.92310596,2708.4,2707.8,3.69293]
["bitfinex","ETHUSD",1739950367841,6.92310596,2708.4,2707.7,4.48996]
["bitfinex","ETHUSD",1739950368038,3.6925,2708.2,2707.6,3.69324]
["bitfinex","ETHUSD",1739950368243,2.43707596,2708.1,2707.4,8.61659835]
["bitfinex","ETHUSD",1739950368444,4.49106,2708.0,2707.4,4.92310835]
["bitfinex","ETHUSD",1739950368979,0.7773,2707.6,2707.1,3.6989]
["bitfinex","ETHUSD",1739950372680,0.7773,2707.6,2707.3,3.69368]
["bitfinex","ETHUSD",1739950372882,4.51031,2707.9,2707.2,0.7665]
["bitfinex","ETHUSD",1739950373081,2.43707596,2707.8,2707.3,7.38732]
["bitfinex","ETHUSD",1739950373285,2.43707596,2707.8,2707.3,3.69362]
["bitfinex","ETHUSD",1739950373793,2.43707596,2707.8,2707.4,3.69355]
["bitfinex","ETHUSD",1739950373996,2.43707596,2707.8,2707.2,3.69375]
["bitfinex","ETHUSD",1739950374196,7.19414856,2707.8,2707.2,3.69375]
["bitfinex","ETHUSD",1739950374392,3.50110856,2707.8,2707.4,3.69352]
["bitfinex","ETHUSD",1739950374579,2.43707596,2707.8,2707.4,3.69352]
["bitfinex","ETHUSD",1739950374780,2.43707596,2707.8,2707.5,3.69339]
["bitfinex","ETHUSD",1739950375292,2.43707596,2707.8,2707.4,3.69353]
["bitfinex","ETHUSD",1739950377885,2.43707596,2707.8,2707.3,4.48369]
["bitfinex","ETHUSD",1739950378064,3.69324,2707.7,2707.1,3.69893]
["bitfinex","ETHUSD",1739950378405,0.3254476,2707.7,2707.2,3.69379]
["bitfinex","ETHUSD",1739950379502,0.7922,2707.6,2707.1,3.69889]
["bitfinex","ETHUSD",1739950379889,6.13051596,2707.5,2707.1,0.005]
["bitfinex","ETHUSD",1739950380397,2.43707596,2707.5,2707.2,3.69385]
["bitfinex","ETHUSD",1739950381107,2.43707596,2707.5,2707.2,3.69378]
["bitfinex","ETHUSD",1739950381477,2.43707596,2707.5,2707.2,3.69375]
["bitfinex","ETHUSD",1739950381674,0.7922,2707.6,2707.2,3.69375]
["bitfinex","ETHUSD",1739950381880,0.78485992,2707.6,2707.3,3.69363]
["bitfinex","ETHUSD",1739950384213,0.78485992,2707.6,2707.4,3.69357]
["bitfinex","ETHUSD",1739950384383,0.78485992,2707.6,2707.5,3.69344]
["bitfinex","ETHUSD",1739950385305,3.19477596,2707.8,2707.5,3.69344]
["bitfinex","ETHUSD",1739950385521,3.19477596,2707.8,2707.5,7.3868]
["bitfinex","ETHUSD",1739950385689,3.19477596,2707.8,2707.5,3.69336]
["bitfinex","ETHUSD",1739950387505,6.88785596,2707.8,2707.3,3.69363]
["bitfinex","ETHUSD",1739950387808,7.57664156,2707.8,2707.3,3.69363]
["bitfinex","ETHUSD",1739950388212,3.88356156,2707.8,2707.4,3.69355]
["bitfinex","ETHUSD",1739950389410,3.88356156,2707.8,2707.2,3.69381]
["bitfinex","ETHUSD",1739950389589,3.19477596,2707.8,2707.2,3.69381]
["bitfinex","ETHUSD",1739950389909,3.19477596,2707.8,2707.3,3.69371]
["bitfinex","ETHUSD",1739950390075,3.19477596,2707.8,2707.4,3.69357]
["bitfinex","ETHUSD",1739950390276,6.88790596,2707.8,2707.3,3.69364]
["bitfinex","ETHUSD",1739950390471,3.19477596,2707.8,2707.1,0.005]
["bitfinex","ETHUSD",1739950390677,0.8236,2707.4,2707.1,0.005]
["bitfinex","ETHUSD",1739950391678,0.8236,2707.4,2707.1,3.69898]
["bitfinex","ETHUSD",1739950392009,0.8236,2707.4,2707.1,0.005]
["bitfinex","ETHUSD",1739950392396,4.51718,2707.4,2707.1,0.005]
["bitfinex","ETHUSD",1739950392576,0.8236,2707.4,2707.1,0.005]
["bitfinex","ETHUSD",1739950392776,1.8883426,2707.4,2707.1,0.005]
["bitfinex","ETHUSD",1739950393515,0.8236,2707.4,2707.1,0.005]
["bitfinex","ETHUSD",1739950394013,4.51718,2707.4,2707.1,0.005]
["bitfinex","ETHUSD",1739950394178,0.8236,2707.4,2707.1,0.005]
["bitfinex","ETHUSD",1739950396083,4.51719,2707.4,2707.1,0.005]
["bitfinex","ETHUSD",1739950397314,0.8236,2707.4,2707.1,0.005]
["bitfinex","ETHUSD",1739950397494,1.5190136,2707.4,2707.1,0.005]
["bitfinex","ETHUSD",1739950399023,0.05,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1739950400420,0.05,2707.3,2707.1,3.69895]
["bitfinex","ETHUSD",1739950400721,0.05,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1739950404440,0.05,2707.3,2707.1,3.69889]
["bitfinex","ETHUSD",1739950404841,0.05,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1739950405421,1.1197716,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1739950407246,2.43707596,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739950407425,6.94482596,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739950409340,15.31190192,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739950409938,12.32482596,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739950410143,14.03865772,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739950418654,17.6088138,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739950418857,14.58865772,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739950419655,17.02573368,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739950421056,14.58865772,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739950422048,17.02573368,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739950422240,0.7741,2707.0,2705.9,0.804]
["bitfinex","ETHUSD",1739950422438,0.7741,2707.0,2705.9,4.49959]
["bitfinex","ETHUSD",1739950422439,3.21117596,2706.4,2705.9,4.49959]
["bitfinex","ETHUSD",1739950422639,0.6906086,2706.3,2705.9,0.804]
["bitfinex","ETHUSD",1739950422954,0.6906086,2706.3,2705.9,1.55486739]
["bitfinex","ETHUSD",1739950423263,2.43707596,2706.1,2705.6,3.69592]
["bitfinex","ETHUSD",1739950423567,2.43707596,2706.1,2705.8,3.69575]
["bitfinex","ETHUSD",1739950423929,0.6906086,2706.3,2705.8,3.69575]
["bitfinex","ETHUSD",1739950424268,3.21117596,2706.4,2705.7,4.74391408]
["bitfinex","ETHUSD",1739950424436,3.21117596,2706.4,2705.7,1.04809408]
["bitfinex","ETHUSD",1739950424628,6.90619596,2706.4,2705.7,4.74389408]
["bitfinex","ETHUSD",1739950424829,3.21117596,2706.4,2705.9,3.69562]
["bitfinex","ETHUSD",1739950425041,2.43707596,2706.4,2706.0,0.7583]
["bitfinex","ETHUSD",1739950425844,2.43707596,2706.4,2706.0,4.45377]
["bitfinex","ETHUSD",1739950426259,2.43707596,2706.4,2706.1,3.69533]
["bitfinex","ETHUSD",1739950426450,2.43707596,2706.4,2706.1,3.69526]
["bitfinex","ETHUSD",1739950426637,2.43707596,2706.4,2706.2,3.6952]
["bitfinex","ETHUSD",1739950426838,2.43707596,2706.4,2706.1,3.69526]
["bitfinex","ETHUSD",1739950427235,5.38,2706.6,2706.1,3.69526]
["bitfinex","ETHUSD",1739950427436,5.38,2706.6,2706.3,3.69506]
["bitfinex","ETHUSD",1739950427938,5.38,2706.6,2706.1,3.69526]
["bitfinex","ETHUSD",1739950428563,6.13161596,2706.7,2706.1,3.69525]
["bitfinex","ETHUSD",1739950428763,6.85442611,2706.7,2706.0,0.7583]
["bitfinex","ETHUSD",1739950429018,6.85442611,2706.7,2706.2,3.69519]
["bitfinex","ETHUSD",1739950429357,3.15988611,2706.7,2706.2,3.69519]
["bitfinex","ETHUSD",1739950429564,2.43707596,2706.7,2706.2,3.69513]
["bitfinex","ETHUSD",1739950430880,11.51127596,2707.0,2706.4,7.38969]
["bitfinex","ETHUSD",1739950431044,6.13127596,2707.0,2706.4,7.38969]
["bitfinex","ETHUSD",1739950431771,6.13127596,2707.0,2706.4,3.69484]
["bitfinex","ETHUSD",1739950432078,2.43707596,2707.0,2706.5,3.69473]
["bitfinex","ETHUSD",1739950432580,6.1854,2707.2,2706.4,0.8295]
["bitfinex","ETHUSD",1739950432902,5.38,2707.2,2706.8,4.52389]
["bitfinex","ETHUSD",1739950433078,2.43707596,2707.3,2706.8,4.52389]
["bitfinex","ETHUSD",1739950433291,2.43707596,2707.3,2706.8,0.8295]
["bitfinex","ETHUSD",1739950433450,2.43707596,2707.3,2706.8,4.52381]
["bitfinex","ETHUSD",1739950433782,2.43707596,2707.3,2706.8,0.8295]
["bitfinex","ETHUSD",1739950433960,2.43707596,2707.3,2707.0,3.69411]
["bitfinex","ETHUSD",1739950434877,2.43707596,2707.3,2706.8,4.52389]
["bitfinex","ETHUSD",1739950436373,2.43707596,2707.3,2706.8,8.21813]
["bitfinex","ETHUSD",1739950436749,0.7542,2707.2,2706.8,3.69431]
["bitfinex","ETHUSD",1739950436949,5.1365486,2707.2,2706.6,0.76]
["bitfinex","ETHUSD",1739950437149,4.44806,2707.2,2706.6,0.76]
["bitfinex","ETHUSD",1739950437378,2.43707596,2707.0,2706.5,3.69472]
["bitfinex","ETHUSD",1739950437546,3.69427,2706.9,2706.3,5.24213422]
["bitfinex","ETHUSD",1739950437750,4.45291,2706.8,2706.3,0.7968]
["bitfinex","ETHUSD",1739950437984,0.7585,2706.8,2706.3,0.7968]
["bitfinex","ETHUSD",1739950438193,0.7585,2706.8,2706.3,4.49178]
["bitfinex","ETHUSD",1739950438546,0.7585,2706.8,2706.4,3.69487]
["bitfinex","ETHUSD",1739950438992,3.19547596,2707.0,2706.3,4.49178]
["bitfinex","ETHUSD",1739950439190,3.19547596,2707.0,2706.6,3.69463]
["bitfinex","ETHUSD",1739950439486,3.19547596,2707.0,2706.6,3.69461]
["bitfinex","ETHUSD",1739950440150,3.19547596,2707.0,2706.5,3.6948]
["bitfinex","ETHUSD",1739950440356,3.69427,2706.9,2706.3,4.49177]
["bitfinex","ETHUSD",1739950440607,6.88969596,2707.0,2706.3,4.49176]
["bitfinex","ETHUSD",1739950440755,1.0583766,2706.9,2706.5,3.69479]
["bitfinex","ETHUSD",1739950441088,1.0583766,2706.9,2706.3,4.49176]
["bitfinex","ETHUSD",1739950441089,6.88969596,2707.0,2706.3,4.49176]
["bitfinex","ETHUSD",1739950441389,3.69426,2706.9,2706.3,4.49176]
["bitfinex","ETHUSD",1739950441561,3.69448,2706.8,2706.1,4.45127]
["bitfinex","ETHUSD",1739950441763,0.8009,2706.7,2706.1,4.45126]
["bitfinex","ETHUSD",1739950441962,0.8009,2706.7,2706.1,1.48286343]
["bitfinex","ETHUSD",1739950442193,0.8237,2706.9,2706.4,3.69493]
["bitfinex","ETHUSD",1739950443390,4.51804,2706.9,2706.3,3.69499]
["bitfinex","ETHUSD",1739950444088,4.51804,2706.9,2706.4,3.69493]
["bitfinex","ETHUSD",1739950445488,8.21242,2706.9,2706.2,3.69516]
["bitfinex","ETHUSD",1739950445786,4.51804,2706.9,2706.2,7.3903]
["bitfinex","ETHUSD",1739950445993,5.5829566,2706.9,2706.3,3.69497]
["bitfinex","ETHUSD",1739950446293,5.5829566,2706.9,2706.1,1.48286343]
["bitfinex","ETHUSD",1739950446294,0.8237,2706.9,2706.4,7.38982]
["bitfinex","ETHUSD",1739950446492,0.8237,2706.9,2706.4,3.69491]
["bitfinex","ETHUSD",1739950446709,0.8237,2706.9,2706.2,7.39024]
["bitfinex","ETHUSD",1739950446916,4.51803,2706.9,2706.3,3.69506]
["bitfinex","ETHUSD",1739950447213,5.5829456,2706.9,2706.3,3.69506]
["bitfinex","ETHUSD",1739950448465,5.5829456,2706.9,2706.1,1.48286343]
["bitfinex","ETHUSD",1739950448665,6.13168596,2706.7,2706.1,0.72686343]
["bitfinex","ETHUSD",1739950448970,0.7778,2706.4,2706.0,0.8024]
["bitfinex","ETHUSD",1739950449589,4.47275,2706.4,2706.0,0.8024]
["bitfinex","ETHUSD",1739950449918,3.69508,2706.3,2705.8,8.61876835]
["bitfinex","ETHUSD",1739950450498,3.69508,2706.3,2705.8,9.35806882]
["bitfinex","ETHUSD",1739950452109,0.7778,2706.4,2705.8,9.35806882]
["bitfinex","ETHUSD",1739950452405,3.69508,2706.3,2705.8,9.35806882]
["bitfinex","ETHUSD",1739950453007,2.43707596,2706.1,2705.5,0.7726]
["bitfinex","ETHUSD",1739950453222,3.69599,2705.7,2705.2,0.7726]
["bitfinex","ETHUSD",1739950453527,3.69623,2705.5,2704.9,4.46948]
["bitfinex","ETHUSD",1739950453673,3.69623,2705.5,2704.7,3.96719]
["bitfinex","ETHUSD",1739950453674,0.7534,2705.9,2705.1,0.794]
["bitfinex","ETHUSD",1739950453874,0.7534,2706.1,2705.7,3.69578]
["bitfinex","ETHUSD",1739950454171,4.4485,2706.3,2705.7,3.69578]
["bitfinex","ETHUSD",1739950454400,2.43707596,2706.1,2705.1,0.75715153]
["bitfinex","ETHUSD",1739950454575,3.25057596,2706.1,2705.2,0.7787]
["bitfinex","ETHUSD",1739950454781,3.25057596,2706.1,2705.6,3.69601]
["bitfinex","ETHUSD",1739950455171,0.8135,2706.1,2705.6,4.47471]
["bitfinex","ETHUSD",1739950455369,0.8135,2706.3,2705.8,3.69576]
["bitfinex","ETHUSD",1739950455804,4.5086,2706.3,2705.6,4.47465]
["bitfinex","ETHUSD",1739950456013,4.5086,2706.3,2705.7,3.69583]
["bitfinex","ETHUSD",1739950456394,0.8135,2706.3,2705.7,3.6959]
["bitfinex","ETHUSD",1739950456707,4.50858,2706.3,2705.7,3.6958]
["bitfinex","ETHUSD",1739950456910,5.5726346,2706.3,2705.7,3.6958]
["bitfinex","ETHUSD",1739950457284,5.5726346,2706.3,2705.0,4.92310835]
["bitfinex","ETHUSD",1739950457285,3.69542,2706.1,2705.0,4.92310835]
["bitfinex","ETHUSD",1739950457485,0.79,2706.0,2705.2,0.7757]
["bitfinex","ETHUSD",1739950457693,0.79,2706.0,2705.4,0.74089713]
["bitfinex","ETHUSD",1739950457881,0.79,2706.0,2705.5,3.69614]
["bitfinex","ETHUSD",1739950458784,1.4822526,2706.0,2705.4,0.74089713]
["bitfinex","ETHUSD",1739950458979,3.69565,2705.9,2705.4,0.74089713]
["bitfinex","ETHUSD",1739950459634,1.4822526,2706.0,2705.4,0.74089713]
["bitfinex","ETHUSD",1739950459835,0.7775,2706.3,2705.8,3.69575]
["bitfinex","ETHUSD",1739950460229,4.4726,2706.3,2705.8,3.69575]
["bitfinex","ETHUSD",1739950460427,3.69543,2706.1,2705.5,0.809]
["bitfinex","ETHUSD",1739950460629,3.69543,2706.1,2705.5,4.50513]
["bitfinex","ETHUSD",1739950460947,3.69523,2706.2,2705.5,4.50513]
["bitfinex","ETHUSD",1739950461254,6.13206596,2706.4,2705.7,8.21001]
["bitfinex","ETHUSD",1739950461422,4.45991,2706.3,2705.7,4.5142]
["bitfinex","ETHUSD",1739950461847,0.7647,2706.3,2705.7,4.51419]
["bitfinex","ETHUSD",1739950462048,0.7647,2706.3,2705.8,3.69566]
["bitfinex","ETHUSD",1739950462434,0.7647,2706.3,2705.7,4.51419]
["bitfinex","ETHUSD",1739950462652,0.7647,2706.3,2705.9,3.69556]
["bitfinex","ETHUSD",1739950463151,0.7647,2706.3,2705.7,4.51416]
["bitfinex","ETHUSD",1739950463650,0.7647,2706.3,2705.8,0.03695565]
["bitfinex","ETHUSD",1739950463951,0.7946,2706.6,2706.1,3.69526]
["bitfinex","ETHUSD",1739950464538,3.69488,2706.5,2705.9,3.69555]
["bitfinex","ETHUSD",1739950464714,0.7946,2706.6,2705.9,3.69555]
["bitfinex","ETHUSD",1739950464927,4.48927,2706.6,2706.1,3.69535]
["bitfinex","ETHUSD",1739950465230,3.69489,2706.5,2705.9,3.69555]
["bitfinex","ETHUSD",1739950465424,1.8566926,2706.6,2705.9,3.69555]
["bitfinex","ETHUSD",1739950465637,1.8566926,2706.6,2706.1,3.69533]
["bitfinex","ETHUSD",1739950466968,0.7946,2706.6,2706.1,4.50397]
["bitfinex","ETHUSD",1739950467166,6.13135596,2706.9,2706.3,3.69505]
["bitfinex","ETHUSD",1739950467370,0.8178,2706.8,2706.3,3.69499]
["bitfinex","ETHUSD",1739950468032,0.8178,2706.8,2706.1,0.8087]
["bitfinex","ETHUSD",1739950468235,3.69454,2706.7,2706.2,3.6952]
["bitfinex","ETHUSD",1739950468459,0.451234,2706.6,2706.1,3.69525]
["bitfinex","ETHUSD",1739950469761,0.8239,2706.5,2706.1,3.69525]
["bitfinex","ETHUSD",1739950469959,0.8239,2706.5,2705.9,5.25651108]
["bitfinex","ETHUSD",1739950470166,4.51876,2706.5,2706.2,0.23327838]
["bitfinex","ETHUSD",1739950470678,3.69499,2706.4,2706.2,0.23327838]
["bitfinex","ETHUSD",1739950470873,0.451889,2706.3,2706.2,0.23327838]
["bitfinex","ETHUSD",1739950471377,0.8239,2706.5,2706.2,0.23327838]
["bitfinex","ETHUSD",1739950471561,0.8239,2706.5,2706.1,3.69534]
["bitfinex","ETHUSD",1739950472798,0.8239,2706.5,2706.0,3.69546]
["bitfinex","ETHUSD",1739950473263,4.51872,2706.5,2705.9,3.69561]
["bitfinex","ETHUSD",1739950473463,5.3851824,2706.5,2705.9,3.69561]
["bitfinex","ETHUSD",1739950473707,1.6903624,2706.5,2705.9,3.69561]
["bitfinex","ETHUSD",1739950474114,1.6903624,2706.5,2706.0,3.69547]
["bitfinex","ETHUSD",1739950474347,0.7848,2706.2,2705.6,3.69598]
["bitfinex","ETHUSD",1739950474555,4.48004,2706.2,2705.5,0.72351879]
["bitfinex","ETHUSD",1739950474701,3.6955,2706.0,2705.4,3.69622]
["bitfinex","ETHUSD",1739950475047,3.6955,2706.0,2705.4,4.44121478]
["bitfinex","ETHUSD",1739950475252,3.69577,2705.8,2705.4,0.74499478]
["bitfinex","ETHUSD",1739950475621,3.69577,2705.8,2705.5,0.23370291]
["bitfinex","ETHUSD",1739950475823,4.7558296,2705.8,2705.5,0.23370291]
["bitfinex","ETHUSD",1739950477051,3.69603,2705.6,2705.5,0.23370291]
["bitfinex","ETHUSD",1739950477200,3.69603,2705.6,2705.3,0.23370291]
["bitfinex","ETHUSD",1739950477404,0.8199,2705.5,2705.3,0.23370291]
["bitfinex","ETHUSD",1739950477618,4.967723,2705.5,2705.3,0.23370291]
["bitfinex","ETHUSD",1739950477856,1.271493,2705.5,2705.3,0.23370291]
["bitfinex","ETHUSD",1739950478424,0.8199,2705.5,2705.3,0.23370291]
["bitfinex","ETHUSD",1739950478865,4.7558696,2705.8,2705.0,4.43206752]
["bitfinex","ETHUSD",1739950479007,0.8156,2705.7,2705.2,3.69647]
["bitfinex","ETHUSD",1739950479913,4.5115,2705.7,2705.1,3.69671]
["bitfinex","ETHUSD",1739950480162,0.8156,2705.7,2705.1,3.69671]
["bitfinex","ETHUSD",1739950480463,3.69613,2705.6,2705.0,4.43215752]
["bitfinex","ETHUSD",1739950480761,3.69613,2705.6,2705.0,4.43207752]
["bitfinex","ETHUSD",1739950481370,3.69613,2705.6,2705.0,0.73531752]
["bitfinex","ETHUSD",1739950481571,3.69631,2705.4,2705.0,0.73531752]
["bitfinex","ETHUSD",1739950482409,0.7881,2704.9,2704.6,0.1481364]
["bitfinex","ETHUSD",1739950482614,3.69726,2704.7,2704.6,0.1481364]
["bitfinex","ETHUSD",1739950482834,0.7881,2704.9,2704.6,0.1481364]
["bitfinex","ETHUSD",1739950482835,3.69726,2704.8,2704.6,0.1481364]
["bitfinex","ETHUSD",1739950483214,3.69726,2704.7,2704.6,0.1481364]
["bitfinex","ETHUSD",1739950483609,3.69726,2704.8,2704.6,0.1481364]
["bitfinex","ETHUSD",1739950483811,0.7881,2704.9,2704.6,0.1481364]
["bitfinex","ETHUSD",1739950484046,0.7881,2704.9,2703.8,2.43707596]
["bitfinex","ETHUSD",1739950484047,0.7881,2704.3,2703.4,4.45082]
["bitfinex","ETHUSD",1739950484318,0.7881,2704.9,2704.4,3.69762]
["bitfinex","ETHUSD",1739950484632,0.7881,2704.9,2704.3,3.6978]
["bitfinex","ETHUSD",1739950484829,0.7881,2704.9,2704.6,3.6974]
["bitfinex","ETHUSD",1739950485030,6.50317696,2705.3,2704.7,3.69723]
["bitfinex","ETHUSD",1739950485031,0.8258,2705.2,2704.7,3.69723]
["bitfinex","ETHUSD",1739950485239,1.5586957,2705.2,2704.7,3.69723]
["bitfinex","ETHUSD",1739950485612,3.26287596,2705.2,2704.0,4.92310835]
["bitfinex","ETHUSD",1739950485849,4.52781,2704.6,2704.0,3.69821]
["bitfinex","ETHUSD",1739950486075,0.03697571,2704.5,2704.0,3.69821]
["bitfinex","ETHUSD",1739950486212,0.8304,2704.6,2704.3,3.69771]
["bitfinex","ETHUSD",1739950486412,0.8304,2704.9,2704.3,3.69771]
["bitfinex","ETHUSD",1739950486634,0.452731,2704.8,2704.3,3.69771]
["bitfinex","ETHUSD",1739950487071,0.452731,2704.8,2704.4,3.69766]
["bitfinex","ETHUSD",1739950487256,0.03697571,2704.8,2704.4,3.69766]
["bitfinex","ETHUSD",1739950487664,0.8304,2704.9,2704.4,3.69766]
["bitfinex","ETHUSD",1739950489389,0.8304,2704.9,2704.6,3.69739]
["bitfinex","ETHUSD",1739950489636,6.18767571,2705.2,2704.6,3.69739]
["bitfinex","ETHUSD",1739950489840,7.58268738,2705.2,2704.7,3.69725]
["bitfinex","ETHUSD",1739950490054,2.16571167,2705.2,2704.7,3.69725]
["bitfinex","ETHUSD",1739950490216,0.7707,2705.2,2704.8,3.6971]
["bitfinex","ETHUSD",1739950490872,0.03697571,2705.1,2704.8,3.6971]
["bitfinex","ETHUSD",1739950491075,0.03697571,2705.1,2704.4,3.69761]
["bitfinex","ETHUSD",1739950491222,3.69709,2704.9,2704.3,0.8212]
["bitfinex","ETHUSD",1739950491422,3.69713,2704.8,2704.2,8.62100835]
["bitfinex","ETHUSD",1739950491689,0.03697571,2704.7,2704.2,8.62100835]
["bitfinex","ETHUSD",1739950492679,0.81999757,2704.8,2704.4,3.69765]
["bitfinex","ETHUSD",1739950492876,0.769,2704.9,2704.4,3.69765]
["bitfinex","ETHUSD",1739950493026,0.80597571,2704.9,2704.2,8.62100835]
["bitfinex","ETHUSD",1739950493229,4.50297571,2704.9,2704.2,8.62100835]
["bitfinex","ETHUSD",1739950493430,0.81998457,2704.8,2704.3,3.6978]
["bitfinex","ETHUSD",1739950493725,0.03697571,2704.7,2704.2,8.62100835]
["bitfinex","ETHUSD",1739950493972,0.03697571,2704.7,2704.4,3.69767]
["bitfinex","ETHUSD",1739950494176,0.03697571,2704.7,2704.2,7.39576]
["bitfinex","ETHUSD",1739950494318,0.03697571,2704.7,2704.2,3.69786]
["bitfinex","ETHUSD",1739950494523,0.03697571,2704.7,2704.3,3.69778]
["bitfinex","ETHUSD",1739950494719,0.81998457,2704.8,2704.3,3.69778]
["bitfinex","ETHUSD",1739950495681,0.81998457,2704.8,2704.4,3.69761]
["bitfinex","ETHUSD",1739950495829,0.769,2704.9,2704.4,3.69761]
["bitfinex","ETHUSD",1739950496030,0.769,2704.9,2704.0,1.09386043]
["bitfinex","ETHUSD",1739950496230,0.769,2704.9,2704.1,3.69808]
["bitfinex","ETHUSD",1739950496576,0.769,2704.9,2704.6,3.69727]
["bitfinex","ETHUSD",1739950497531,0.769,2704.9,2704.5,3.69746]
["bitfinex","ETHUSD",1739950497958,0.769,2704.9,2704.6,3.6974]
["bitfinex","ETHUSD",1739950498143,0.769,2704.9,2704.6,3.6973]
["bitfinex","ETHUSD",1739950498344,0.769,2704.9,2704.7,3.69718]
["bitfinex","ETHUSD",1739950498544,0.769,2704.9,2704.7,3.69726]
["bitfinex","ETHUSD",1739950499577,0.769,2704.9,2704.6,3.6973]
["bitfinex","ETHUSD",1739950500075,0.769,2704.9,2704.4,3.69755]
["bitfinex","ETHUSD",1739950500283,0.769,2704.9,2704.5,3.69751]
["bitfinex","ETHUSD",1739950500685,0.769,2704.9,2704.6,3.69735]
["bitfinex","ETHUSD",1739950500889,0.769,2704.9,2704.4,3.6976]
["bitfinex","ETHUSD",1739950501071,0.769,2704.9,2704.4,3.69757]
["bitfinex","ETHUSD",1739950501271,1.25625828,2704.9,2704.4,3.69757]
["bitfinex","ETHUSD",1739950501442,1.25625828,2704.9,2704.5,3.69745]
["bitfinex","ETHUSD",1739950501750,0.769,2704.9,2704.5,3.69745]
["bitfinex","ETHUSD",1739950502338,0.769,2704.9,2704.4,3.69757]
["bitfinex","ETHUSD",1739950502545,0.769,2704.9,2704.5,3.69746]
["bitfinex","ETHUSD",1739950503140,0.769,2704.9,2704.4,3.69757]
["bitfinex","ETHUSD",1739950503539,0.769,2704.9,2704.5,3.69745]
["bitfinex","ETHUSD",1739950503979,0.769,2704.9,2704.2,0.7793]
["bitfinex","ETHUSD",1739950504200,0.769,2704.9,2704.7,3.69722]
["bitfinex","ETHUSD",1739950504615,0.769,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1739950504907,0.769,2704.9,2704.7,3.69722]
["bitfinex","ETHUSD",1739950505076,0.769,2704.9,2704.6,3.6974]
["bitfinex","ETHUSD",1739950505273,0.769,2704.9,2704.4,4.42894479]
["bitfinex","ETHUSD",1739950505480,0.769,2704.9,2704.5,3.69746]
["bitfinex","ETHUSD",1739950505976,0.769,2704.9,2704.6,3.69735]
["bitfinex","ETHUSD",1739950506582,0.769,2704.9,2704.7,3.69719]
["bitfinex","ETHUSD",1739950507109,0.769,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1739950507280,0.819,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1739950507966,0.05,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1739950508182,0.7501,2705.2,2704.9,3.69689]
["bitfinex","ETHUSD",1739950508410,1.36311,2705.2,2704.9,3.69689]
["bitfinex","ETHUSD",1739950508721,0.7501,2705.7,2704.8,0.8227]
["bitfinex","ETHUSD",1739950509014,0.7501,2705.7,2705.5,3.69608]
["bitfinex","ETHUSD",1739950509759,0.7501,2705.7,2705.3,3.6964]
["bitfinex","ETHUSD",1739950510298,0.7501,2705.7,2705.3,7.39276]
["bitfinex","ETHUSD",1739950510608,0.7501,2705.7,2705.4,3.6963]
["bitfinex","ETHUSD",1739950511115,0.7501,2705.7,2705.3,3.69636]
["bitfinex","ETHUSD",1739950511268,0.7501,2705.7,2705.3,7.39272]
["bitfinex","ETHUSD",1739950511664,0.03697571,2705.6,2705.2,0.73757645]
["bitfinex","ETHUSD",1739950511871,4.48444,2705.3,2705.2,0.73757645]
["bitfinex","ETHUSD",1739950512894,3.69701,2704.9,2704.3,3.6977]
["bitfinex","ETHUSD",1739950513088,0.7882,2704.7,2704.3,3.6977]
["bitfinex","ETHUSD",1739950513817,0.7882,2704.7,2704.6,0.74054039]
["bitfinex","ETHUSD",1739950514118,0.7761,2705.3,2704.9,3.69686]
["bitfinex","ETHUSD",1739950514318,0.05,2705.0,2704.6,1.50554039]
["bitfinex","ETHUSD",1739950514623,0.05,2705.0,2704.6,4.43785039]
["bitfinex","ETHUSD",1739950514922,4.5559276,2705.2,2704.6,4.43785039]
["bitfinex","ETHUSD",1739950515572,0.8593176,2705.2,2704.8,3.69711]
["bitfinex","ETHUSD",1739950515774,0.8593176,2705.2,2704.8,3.69704]
["bitfinex","ETHUSD",1739950517569,0.8593176,2705.2,2704.9,3.69699]
["bitfinex","ETHUSD",1739950518606,0.8593176,2705.2,2704.6,4.43784039]
["bitfinex","ETHUSD",1739950518804,0.03697571,2705.1,2704.6,4.43784039]
["bitfinex","ETHUSD",1739950519006,0.03697571,2705.1,2704.8,3.69711]
["bitfinex","ETHUSD",1739950519306,0.8593176,2705.2,2705.0,3.6968]
["bitfinex","ETHUSD",1739950519584,0.7761,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1739950519789,0.8261,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1739950520640,0.05,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1739950521036,0.806,2705.3,2704.9,3.69691]
["bitfinex","ETHUSD",1739950521371,0.756,2705.3,2705.0,3.69684]
["bitfinex","ETHUSD",1739950522162,5.38,2705.7,2705.1,3.69664]
["bitfinex","ETHUSD",1739950522466,0.756,2705.6,2705.3,3.69642]
["bitfinex","ETHUSD",1739950523041,0.756,2705.6,2705.3,3.69636]
["bitfinex","ETHUSD",1739950523445,0.03697571,2705.5,2705.2,3.69656]
["bitfinex","ETHUSD",1739950523657,0.756,2705.6,2705.2,3.69656]
["bitfinex","ETHUSD",1739950524667,0.756,2705.6,2705.3,3.69633]
["bitfinex","ETHUSD",1739950525243,0.03697571,2705.5,2705.1,3.6966]
["bitfinex","ETHUSD",1739950525478,0.48586328,2705.5,2705.1,3.6966]
["bitfinex","ETHUSD",1739950525967,0.48586328,2705.5,2705.1,4.44421784]
["bitfinex","ETHUSD",1739950526588,0.48586328,2705.5,2705.1,8.14085784]
["bitfinex","ETHUSD",1739950526769,0.48586328,2705.5,2705.2,3.69657]
["bitfinex","ETHUSD",1739950527138,0.48586328,2705.5,2705.1,4.44420784]
["bitfinex","ETHUSD",1739950527638,0.44888757,2705.5,2705.1,4.44420784]
["bitfinex","ETHUSD",1739950527955,0.48586328,2705.5,2705.1,4.44420784]
["bitfinex","ETHUSD",1739950528342,0.48586328,2705.5,2705.1,0.74761784]
["bitfinex","ETHUSD",1739950528989,0.44888757,2705.5,2705.1,0.74761784]
["bitfinex","ETHUSD",1739950529784,4.48348,2705.2,2705.1,0.74761784]
["bitfinex","ETHUSD",1739950529991,0.7869,2705.1,2704.6,4.92310835]
["bitfinex","ETHUSD",1739950530153,3.69726,2704.7,2704.6,4.92310835]
["bitfinex","ETHUSD",1739950530343,4.46816,2704.7,2704.1,0.72575983]
["bitfinex","ETHUSD",1739950530538,0.03697571,2704.6,2704.1,4.42383983]
["bitfinex","ETHUSD",1739950530779,0.7709,2704.7,2704.1,4.42383983]
["bitfinex","ETHUSD",1739950530943,0.7709,2704.7,2704.3,3.69773]
["bitfinex","ETHUSD",1739950531145,5.38,2704.9,2704.2,0.801]
["bitfinex","ETHUSD",1739950531146,5.41697571,2704.9,2704.2,0.801]
["bitfinex","ETHUSD",1739950531356,0.761,2704.6,2704.1,0.72575983]
["bitfinex","ETHUSD",1739950531546,0.79797571,2704.6,2704.1,0.72575983]
["bitfinex","ETHUSD",1739950531773,0.761,2704.6,2704.1,4.42376983]
["bitfinex","ETHUSD",1739950532366,0.761,2704.6,2704.2,0.23446589]
["bitfinex","ETHUSD",1739950533054,0.03697571,2704.5,2704.2,0.23446589]
["bitfinex","ETHUSD",1739950533374,0.761,2704.6,2704.1,4.42376983]
["bitfinex","ETHUSD",1739950533576,5.38,2704.9,2704.1,4.42371983]
["bitfinex","ETHUSD",1739950533577,0.826,2704.8,2704.1,4.42371983]
["bitfinex","ETHUSD",1739950533785,0.03697571,2704.7,2704.3,3.69768]
["bitfinex","ETHUSD",1739950534188,0.03697571,2704.7,2704.1,4.42371983]
["bitfinex","ETHUSD",1739950534482,0.826,2704.8,2704.5,3.69753]
["bitfinex","ETHUSD",1739950534694,0.86297571,2704.8,2704.5,3.69753]
["bitfinex","ETHUSD",1739950534881,0.826,2704.8,2704.5,3.69753]
["bitfinex","ETHUSD",1739950535780,0.826,2704.8,2704.3,4.46011]
["bitfinex","ETHUSD",1739950536294,0.03697571,2704.7,2704.1,0.72575983]
["bitfinex","ETHUSD",1739950536497,0.7769,2704.6,2704.1,0.72575983]
["bitfinex","ETHUSD",1739950536790,0.03697571,2704.5,2704.1,0.72575983]
["bitfinex","ETHUSD",1739950536982,0.03697571,2704.5,2704.0,4.4356781]
["bitfinex","ETHUSD",1739950537155,0.03697571,2704.5,2704.2,0.23436431]
["bitfinex","ETHUSD",1739950537872,0.8289,2704.4,2704.2,0.23436431]
["bitfinex","ETHUSD",1739950538061,0.49332528,2704.3,2704.2,0.23436431]
["bitfinex","ETHUSD",1739950538387,0.45634957,2704.3,2704.1,0.23436431]
["bitfinex","ETHUSD",1739950539557,0.45634957,2704.3,2703.9,0.23436431]
["bitfinex","ETHUSD",1739950539855,3.73495571,2704.2,2703.9,0.23436431]
["bitfinex","ETHUSD",1739950540060,3.69822,2704.0,2703.9,0.23436431]
["bitfinex","ETHUSD",1739950540265,4.24822,2704.0,2703.9,0.23436431]
["bitfinex","ETHUSD",1739950540793,4.28519571,2704.0,2703.9,0.23436431]
["bitfinex","ETHUSD",1739950540990,9.66519571,2704.0,2703.9,0.23436431]
["bitfinex","ETHUSD",1739950541165,12.67822,2704.0,2703.9,0.23436431]
["bitfinex","ETHUSD",1739950541373,3.69935,2703.2,2702.5,3.70024]
["bitfinex","ETHUSD",1739950541561,3.69935,2703.2,2702.5,3.49694]
["bitfinex","ETHUSD",1739950541562,0.03697571,2703.1,2702.5,3.49694]
["bitfinex","ETHUSD",1739950542000,3.6989,2703.6,2702.8,4.42391406]
["bitfinex","ETHUSD",1739950542207,6.17275167,2703.7,2702.9,3.69962]
["bitfinex","ETHUSD",1739950542407,0.03697571,2703.6,2702.9,3.69962]
["bitfinex","ETHUSD",1739950542874,0.7773,2703.5,2702.9,3.69962]
["bitfinex","ETHUSD",1739950543074,0.03697571,2703.4,2702.9,3.69962]
["bitfinex","ETHUSD",1739950543300,0.03697571,2703.4,2702.8,0.72406406]
["bitfinex","ETHUSD",1739950543572,4.47622,2703.5,2702.8,0.72406406]
["bitfinex","ETHUSD",1739950543785,8.17525,2703.5,2702.8,0.72406406]
["bitfinex","ETHUSD",1739950544014,9.21474554,2703.5,2702.8,0.72406406]
["bitfinex","ETHUSD",1739950544217,0.03697571,2703.4,2702.8,0.72406406]
["bitfinex","ETHUSD",1739950544372,0.03697571,2703.4,2702.9,3.69969]
["bitfinex","ETHUSD",1739950544590,0.75186537,2703.5,2702.9,3.69969]
["bitfinex","ETHUSD",1739950544795,0.03697571,2703.4,2702.8,0.72406406]
["bitfinex","ETHUSD",1739950545099,0.75186537,2703.5,2702.8,4.42379406]
["bitfinex","ETHUSD",1739950545294,0.75186537,2703.5,2702.9,0.44237941]
["bitfinex","ETHUSD",1739950545295,0.03697571,2703.4,2702.9,0.44237941]
["bitfinex","ETHUSD",1739950545635,0.75186537,2703.5,2703.0,3.69946]
["bitfinex","ETHUSD",1739950545843,0.75186537,2703.5,2703.1,3.69939]
["bitfinex","ETHUSD",1739950546328,0.75186537,2703.5,2703.2,3.69922]
["bitfinex","ETHUSD",1739950546552,0.75186537,2703.5,2703.3,3.69916]
["bitfinex","ETHUSD",1739950546714,2.43707596,2704.0,2703.3,3.69916]
["bitfinex","ETHUSD",1739950546911,0.03697571,2703.9,2703.3,3.69916]
["bitfinex","ETHUSD",1739950547112,0.7632,2703.8,2703.1,3.69937]
["bitfinex","ETHUSD",1739950547320,0.03697571,2703.7,2703.1,3.69937]
["bitfinex","ETHUSD",1739950547628,3.73563571,2703.7,2703.0,0.7933]
["bitfinex","ETHUSD",1739950547829,0.03697571,2703.7,2703.0,0.7933]
["bitfinex","ETHUSD",1739950548030,0.7632,2703.8,2703.3,3.69909]
["bitfinex","ETHUSD",1739950548738,0.80017571,2703.8,2703.3,3.69909]
["bitfinex","ETHUSD",1739950549236,0.80017571,2703.8,2703.2,3.69931]
["bitfinex","ETHUSD",1739950549619,0.80017571,2703.8,2703.3,3.69915]
["bitfinex","ETHUSD",1739950549945,0.7632,2703.8,2703.6,3.69876]
["bitfinex","ETHUSD",1739950550148,0.05,2703.7,2703.6,7.767316]
["bitfinex","ETHUSD",1739950550460,0.8169,2704.1,2703.7,3.69861]
["bitfinex","ETHUSD",1739950550758,0.7737,2704.4,2703.8,3.69844]
["bitfinex","ETHUSD",1739950550956,0.7737,2704.4,2704.0,3.6981]
["bitfinex","ETHUSD",1739950551150,0.8067,2704.6,2703.9,0.8233]
["bitfinex","ETHUSD",1739950551350,0.84367571,2704.6,2704.1,3.69797]
["bitfinex","ETHUSD",1739950551529,0.05,2704.2,2704.1,3.69797]
["bitfinex","ETHUSD",1739950551929,0.84367571,2704.6,2704.1,3.69797]
["bitfinex","ETHUSD",1739950552135,0.84367571,2704.6,2704.1,3.69799]
["bitfinex","ETHUSD",1739950552759,0.84367571,2704.6,2704.2,3.69794]
["bitfinex","ETHUSD",1739950553067,0.8067,2704.6,2704.3,3.69777]
["bitfinex","ETHUSD",1739950553562,0.03697571,2704.7,2704.2,3.69794]
["bitfinex","ETHUSD",1739950553769,3.73432571,2704.7,2704.0,3.69816]
["bitfinex","ETHUSD",1739950554061,4.79731788,2704.7,2704.1,3.69807]
["bitfinex","ETHUSD",1739950554766,1.09996788,2704.7,2704.1,3.69803]
["bitfinex","ETHUSD",1739950554969,1.09996788,2704.7,2704.0,3.69816]
["bitfinex","ETHUSD",1739950555167,0.8046,2704.5,2704.0,3.69812]
["bitfinex","ETHUSD",1739950555468,0.03697571,2704.4,2704.0,3.69812]
["bitfinex","ETHUSD",1739950555639,0.8046,2704.5,2704.0,7.39625]
["bitfinex","ETHUSD",1739950555842,0.8046,2704.5,2704.0,3.69812]
["bitfinex","ETHUSD",1739950556060,0.03697571,2704.4,2703.8,4.1052516]
["bitfinex","ETHUSD",1739950556245,0.03697571,2704.4,2703.9,0.41854684]
["bitfinex","ETHUSD",1739950556447,0.03697571,2704.4,2704.0,3.69821]
["bitfinex","ETHUSD",1739950557171,0.8053,2705.3,2704.8,3.69713]
["bitfinex","ETHUSD",1739950557374,0.8053,2705.3,2704.7,3.69723]
["bitfinex","ETHUSD",1739950557537,0.03697571,2705.2,2704.7,0.369723]
["bitfinex","ETHUSD",1739950557737,0.8246,2704.9,2704.2,9.44813835]
["bitfinex","ETHUSD",1739950557944,0.86157571,2704.9,2704.3,3.69773]
["bitfinex","ETHUSD",1739950558139,0.8246,2704.9,2704.4,3.69754]
["bitfinex","ETHUSD",1739950558395,0.8246,2704.9,2704.6,3.69735]
["bitfinex","ETHUSD",1739950558603,0.8246,2705.1,2704.6,4.1041816]
["bitfinex","ETHUSD",1739950558741,0.8246,2705.3,2704.8,3.69702]
["bitfinex","ETHUSD",1739950559141,0.03697571,2705.2,2704.8,3.69702]
["bitfinex","ETHUSD",1739950560176,0.03697571,2705.4,2704.9,3.69688]
["bitfinex","ETHUSD",1739950560600,0.03697571,2705.4,2704.9,7.39377]
["bitfinex","ETHUSD",1739950560800,0.03697571,2705.4,2704.9,3.69688]
["bitfinex","ETHUSD",1739950560957,0.03697571,2705.4,2704.7,0.7947]
["bitfinex","ETHUSD",1739950561163,9.83459,2705.7,2705.0,3.6968]
["bitfinex","ETHUSD",1739950561380,3.69626,2705.5,2704.8,3.69713]
["bitfinex","ETHUSD",1739950561676,0.7769,2705.2,2704.7,4.49195]
["bitfinex","ETHUSD",1739950562245,0.7769,2705.2,2704.8,3.69707]
["bitfinex","ETHUSD",1739950562465,4.9232466,2705.6,2704.9,3.6969]
["bitfinex","ETHUSD",1739950562681,0.804,2705.5,2705.0,3.69684]
["bitfinex","ETHUSD",1739950562945,0.804,2705.5,2704.8,3.69703]
["bitfinex","ETHUSD",1739950563175,0.804,2705.5,2704.8,0.41854684]
["bitfinex","ETHUSD",1739950563349,0.804,2705.5,2705.0,3.69674]
["bitfinex","ETHUSD",1739950563553,0.804,2705.5,2704.8,3.69706]
["bitfinex","ETHUSD",1739950563776,3.73340571,2705.4,2704.7,4.49185]
["bitfinex","ETHUSD",1739950563982,3.73340571,2705.4,2704.8,3.69705]
["bitfinex","ETHUSD",1739950564553,7.42981571,2705.4,2704.7,4.49185]
["bitfinex","ETHUSD",1739950564763,3.73338571,2705.4,2704.7,5.24573091]
["bitfinex","ETHUSD",1739950564968,3.69686,2705.0,2704.4,4.51277]
["bitfinex","ETHUSD",1739950565319,4.50232,2705.1,2704.3,3.69773]
["bitfinex","ETHUSD",1739950565593,0.03697571,2705.0,2704.5,3.69751]
["bitfinex","ETHUSD",1739950566188,0.8056,2705.1,2704.6,3.69731]
["bitfinex","ETHUSD",1739950566569,4.53931571,2705.1,2704.5,3.69751]
["bitfinex","ETHUSD",1739950566771,3.69704,2704.9,2704.3,8.15484422]
["bitfinex","ETHUSD",1739950566998,3.73401571,2704.9,2704.3,8.15484422]
["bitfinex","ETHUSD",1739950567170,3.73401571,2704.9,2704.4,3.69765]
["bitfinex","ETHUSD",1739950567371,3.73401571,2704.9,2704.3,4.45708422]
["bitfinex","ETHUSD",1739950567774,0.8128,2704.8,2704.3,4.45708422]
["bitfinex","ETHUSD",1739950567998,0.03697571,2704.7,2704.3,4.45708422]
["bitfinex","ETHUSD",1739950568308,0.8128,2705.2,2704.6,3.6974]
["bitfinex","ETHUSD",1739950568608,0.8128,2705.2,2704.8,3.69709]
["bitfinex","ETHUSD",1739950568805,0.8128,2705.2,2704.9,3.69698]
["bitfinex","ETHUSD",1739950569132,0.8128,2705.5,2704.5,0.8122]
["bitfinex","ETHUSD",1739950569330,0.8128,2705.5,2705.1,3.69664]
["bitfinex","ETHUSD",1739950569676,0.84977571,2705.5,2704.9,3.69691]
["bitfinex","ETHUSD",1739950569899,3.69636,2705.4,2704.9,3.69691]
["bitfinex","ETHUSD",1739950570220,0.84977571,2705.5,2704.9,3.69691]
["bitfinex","ETHUSD",1739950570387,4.54596571,2705.5,2704.9,3.69691]
["bitfinex","ETHUSD",1739950570891,4.54596571,2705.5,2704.9,3.69689]
["bitfinex","ETHUSD",1739950571319,4.50899,2705.5,2704.9,3.69689]
["bitfinex","ETHUSD",1739950571845,3.73328571,2705.4,2704.9,3.69689]
["bitfinex","ETHUSD",1739950572006,3.69631,2705.4,2704.9,3.69689]
["bitfinex","ETHUSD",1739950572194,0.8128,2705.5,2704.9,3.69689]
["bitfinex","ETHUSD",1739950572521,4.50897,2705.5,2704.9,3.69689]
["bitfinex","ETHUSD",1739950572719,0.03697571,2705.4,2704.9,3.69689]
["bitfinex","ETHUSD",1739950572918,3.69652,2705.3,2704.5,4.50969]
["bitfinex","ETHUSD",1739950573123,3.69689,2705.0,2704.5,3.69749]
["bitfinex","ETHUSD",1739950573428,0.03697571,2704.9,2704.3,8.62081835]
["bitfinex","ETHUSD",1739950573627,0.7759,2705.2,2704.6,3.69732]
["bitfinex","ETHUSD",1739950573832,0.7759,2705.2,2704.7,3.69717]
["bitfinex","ETHUSD",1739950573996,0.7759,2705.2,2705.0,3.69678]
["bitfinex","ETHUSD",1739950574341,0.7759,2705.2,2704.8,3.69702]
["bitfinex","ETHUSD",1739950574493,0.7759,2705.4,2704.9,3.69693]
["bitfinex","ETHUSD",1739950575238,0.7759,2705.4,2705.0,3.69684]
["bitfinex","ETHUSD",1739950575599,4.47221,2705.4,2704.8,7.39406]
["bitfinex","ETHUSD",1739950575799,3.73352571,2705.3,2704.7,4.47305]
["bitfinex","ETHUSD",1739950576093,3.69665,2705.2,2704.4,4.42542589]
["bitfinex","ETHUSD",1739950576213,3.69693,2705.0,2704.4,4.42535589]
["bitfinex","ETHUSD",1739950576534,0.79777571,2704.9,2704.5,3.69753]
["bitfinex","ETHUSD",1739950576733,3.69693,2705.0,2704.5,3.69753]
["bitfinex","ETHUSD",1739950576734,0.7608,2705.2,2704.7,3.69716]
["bitfinex","ETHUSD",1739950576951,0.7524,2705.4,2705.1,3.69662]
["bitfinex","ETHUSD",1739950577114,0.05,2705.2,2705.1,3.69662]
["bitfinex","ETHUSD",1739950577743,0.7524,2705.7,2705.1,3.69662]
["bitfinex","ETHUSD",1739950577951,0.7524,2705.7,2705.2,3.69656]
["bitfinex","ETHUSD",1739950578432,0.7524,2705.7,2705.2,3.69657]
["bitfinex","ETHUSD",1739950578650,0.7524,2705.7,2705.3,3.69634]
["bitfinex","ETHUSD",1739950578804,0.7524,2705.7,2705.2,3.69657]
["bitfinex","ETHUSD",1739950579005,0.7524,2705.7,2705.4,3.6963]
["bitfinex","ETHUSD",1739950579200,0.0992,2706.0,2705.7,3.69588]
["bitfinex","ETHUSD",1739950579405,0.05,2705.8,2705.7,3.69588]
["bitfinex","ETHUSD",1739950579601,0.05,2705.8,2705.6,3.69599]
["bitfinex","ETHUSD",1739950579916,0.05,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1739950580268,0.0992,2706.0,2705.8,3.69576]
["bitfinex","ETHUSD",1739950581620,0.0992,2706.0,2705.7,3.69585]
["bitfinex","ETHUSD",1739950581820,0.0992,2706.0,2705.7,3.69587]
["bitfinex","ETHUSD",1739950582273,0.0992,2706.0,2705.6,3.69599]
["bitfinex","ETHUSD",1739950582425,0.0992,2706.0,2705.6,3.6887284]
["bitfinex","ETHUSD",1739950582760,0.0992,2706.0,2705.5,0.7619]
["bitfinex","ETHUSD",1739950582761,0.0992,2706.0,2705.5,4.45804]
["bitfinex","ETHUSD",1739950583169,0.0992,2706.0,2705.6,3.69603]
["bitfinex","ETHUSD",1739950583526,0.0992,2706.0,2705.7,3.69588]
["bitfinex","ETHUSD",1739950583742,0.0992,2706.0,2705.6,3.69603]
["bitfinex","ETHUSD",1739950583977,0.0992,2706.0,2705.7,3.69584]
["bitfinex","ETHUSD",1739950584911,0.0992,2706.0,2705.6,3.69603]
["bitfinex","ETHUSD",1739950585103,0.0992,2706.0,2705.5,0.7619]
["bitfinex","ETHUSD",1739950585407,0.8194,2705.9,2705.3,0.73557513]
["bitfinex","ETHUSD",1739950585554,0.03697571,2705.8,2705.2,3.69653]
["bitfinex","ETHUSD",1739950586096,0.03697571,2705.8,2705.3,3.69644]
["bitfinex","ETHUSD",1739950586263,0.8194,2705.9,2705.3,3.69644]
["bitfinex","ETHUSD",1739950586581,0.8194,2705.9,2705.4,3.69624]
["bitfinex","ETHUSD",1739950586781,0.8194,2705.9,2705.4,4.13814753]
["bitfinex","ETHUSD",1739950587077,0.8194,2705.9,2705.4,4.13813753]
["bitfinex","ETHUSD",1739950587579,0.8194,2705.9,2705.5,3.69604]
["bitfinex","ETHUSD",1739950587785,0.8194,2705.9,2705.4,4.13813753]
["bitfinex","ETHUSD",1739950587978,0.8194,2705.9,2705.4,4.13811753]
["bitfinex","ETHUSD",1739950588174,0.8194,2705.9,2705.5,3.69612]
["bitfinex","ETHUSD",1739950588371,0.8194,2705.9,2705.6,3.69602]
["bitfinex","ETHUSD",1739950588879,0.8194,2705.9,2705.4,3.69621]
["bitfinex","ETHUSD",1739950590158,0.8194,2705.9,2705.3,0.7807]
["bitfinex","ETHUSD",1739950590159,0.03697571,2705.8,2705.3,0.7807]
["bitfinex","ETHUSD",1739950590356,0.03697571,2705.8,2705.2,4.41932534]
["bitfinex","ETHUSD",1739950590753,0.8194,2705.9,2705.4,3.69629]
["bitfinex","ETHUSD",1739950591563,0.8194,2705.9,2705.7,3.69589]
["bitfinex","ETHUSD",1739950591884,0.0992,2706.0,2705.7,3.69589]
["bitfinex","ETHUSD",1739950592090,0.0992,2706.0,2705.5,3.69609]
["bitfinex","ETHUSD",1739950592652,0.0992,2706.0,2705.5,7.39218]
["bitfinex","ETHUSD",1739950592889,0.0992,2706.0,2705.6,3.69597]
["bitfinex","ETHUSD",1739950593084,0.0992,2706.0,2705.5,3.69609]
["bitfinex","ETHUSD",1739950593252,0.0992,2706.0,2705.5,7.39215]
["bitfinex","ETHUSD",1739950593455,3.7947,2706.0,2705.3,3.6964]
["bitfinex","ETHUSD",1739950593655,0.03697571,2705.9,2705.4,3.69631]
["bitfinex","ETHUSD",1739950593876,0.0992,2706.0,2705.5,3.69613]
["bitfinex","ETHUSD",1739950594185,0.8093,2705.9,2705.3,3.6964]
["bitfinex","ETHUSD",1739950594357,0.7949,2705.8,2705.3,3.6964]
["bitfinex","ETHUSD",1739950594551,0.7949,2705.6,2705.1,8.61973835]
["bitfinex","ETHUSD",1739950594749,0.7949,2705.6,2705.1,3.69663]
["bitfinex","ETHUSD",1739950595388,0.7949,2705.6,2705.3,3.69642]
["bitfinex","ETHUSD",1739950595926,0.7949,2705.6,2705.1,3.69664]
["bitfinex","ETHUSD",1739950596089,0.83187571,2705.6,2705.1,3.69664]
["bitfinex","ETHUSD",1739950596290,0.83187571,2705.6,2705.1,7.39328]
["bitfinex","ETHUSD",1739950596634,0.83187571,2705.6,2705.1,3.69664]
["bitfinex","ETHUSD",1739950597193,0.83187571,2705.6,2705.2,3.69657]
["bitfinex","ETHUSD",1739950597389,0.83187571,2705.6,2705.1,7.39327]
["bitfinex","ETHUSD",1739950597746,0.7949,2705.6,2705.2,3.69647]
["bitfinex","ETHUSD",1739950598388,0.7949,2705.6,2705.3,7.39275]
["bitfinex","ETHUSD",1739950598584,0.7949,2705.6,2705.3,3.9303655]
["bitfinex","ETHUSD",1739950598810,0.7949,2705.6,2705.3,3.9303555]
["bitfinex","ETHUSD",1739950599053,0.7606,2705.9,2705.5,3.69615]
["bitfinex","ETHUSD",1739950599413,0.7606,2705.9,2705.4,3.6962]
["bitfinex","ETHUSD",1739950599612,0.7606,2705.9,2705.5,3.69617]
["bitfinex","ETHUSD",1739950599846,0.7606,2705.9,2705.3,4.7038355]
["bitfinex","ETHUSD",1739950600045,0.03697571,2705.8,2705.1,3.69663]
["bitfinex","ETHUSD",1739950600248,0.03697571,2705.8,2705.0,0.74486446]
["bitfinex","ETHUSD",1739950600249,0.7606,2705.6,2705.0,0.74486446]
["bitfinex","ETHUSD",1739950600426,4.45676,2705.6,2705.0,4.44164446]
["bitfinex","ETHUSD",1739950600621,0.03697571,2705.5,2705.0,4.44164446]
["bitfinex","ETHUSD",1739950601236,0.03697571,2705.5,2705.1,3.69663]
["bitfinex","ETHUSD",1739950601447,0.7606,2705.6,2705.2,3.6965]
["bitfinex","ETHUSD",1739950601844,0.7606,2705.6,2705.4,3.69621]
["bitfinex","ETHUSD",1739950602218,0.7645,2705.9,2705.4,3.69621]
["bitfinex","ETHUSD",1739950602551,0.7645,2705.9,2705.2,3.69651]
["bitfinex","ETHUSD",1739950602758,0.7645,2705.9,2705.4,3.69629]
["bitfinex","ETHUSD",1739950604051,4.46013,2705.9,2705.4,3.69629]
["bitfinex","ETHUSD",1739950604260,4.46013,2705.9,2705.3,3.69635]
["bitfinex","ETHUSD",1739950604752,0.03697571,2705.8,2705.3,3.69635]
["bitfinex","ETHUSD",1739950604966,4.49851,2705.7,2705.2,3.69651]
["bitfinex","ETHUSD",1739950605518,0.8026,2705.7,2705.2,3.69651]
["bitfinex","ETHUSD",1739950605736,0.8026,2705.7,2705.4,3.69628]
["bitfinex","ETHUSD",1739950606023,0.8026,2705.7,2705.4,3.69623]
["bitfinex","ETHUSD",1739950607360,0.8026,2705.7,2705.5,0.23426524]
["bitfinex","ETHUSD",1739950608172,0.8026,2705.7,2705.5,3.93041524]
["bitfinex","ETHUSD",1739950608344,0.8026,2705.7,2705.3,3.69641]
["bitfinex","ETHUSD",1739950608670,0.8026,2705.7,2705.3,7.39278]
["bitfinex","ETHUSD",1739950609052,0.8026,2705.7,2705.4,3.6963]
["bitfinex","ETHUSD",1739950609257,0.8026,2705.7,2705.6,3.69603]
["bitfinex","ETHUSD",1739950609459,4.54669,2706.0,2705.5,3.69616]
["bitfinex","ETHUSD",1739950609768,5.370884,2706.0,2705.5,3.69616]
["bitfinex","ETHUSD",1739950610008,5.370884,2706.0,2705.6,0.23445522]
["bitfinex","ETHUSD",1739950611056,1.675394,2706.0,2705.5,3.69609]
["bitfinex","ETHUSD",1739950611267,0.8512,2706.0,2705.6,3.69603]
["bitfinex","ETHUSD",1739950612476,0.8512,2706.0,2705.7,0.23451496]
["bitfinex","ETHUSD",1739950613040,0.0992,2706.0,2705.7,3.93032496]
["bitfinex","ETHUSD",1739950614167,0.0992,2706.0,2705.8,0.23451496]
["bitfinex","ETHUSD",1739950615581,0.0992,2706.0,2705.9,0.23451496]
["bitfinex","ETHUSD",1739950616869,0.0992,2706.0,2705.6,1.55246295]
["bitfinex","ETHUSD",1739950617382,0.0992,2706.0,2705.7,7.39159]
["bitfinex","ETHUSD",1739950617905,0.0992,2706.0,2705.7,3.69579]
["bitfinex","ETHUSD",1739950618212,0.0992,2706.0,2705.8,3.69574]
["bitfinex","ETHUSD",1739950618511,0.0992,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1739950619711,0.0992,2706.0,2705.9,3.93001275]
["bitfinex","ETHUSD",1739950620870,0.0992,2706.0,2705.9,4.71261275]
["bitfinex","ETHUSD",1739950621422,0.0992,2706.0,2705.9,0.23439275]
["bitfinex","ETHUSD",1739950622392,0.0992,2706.0,2705.9,3.93001275]
["bitfinex","ETHUSD",1739950624110,0.0992,2706.0,2705.9,0.23439275]
["bitfinex","ETHUSD",1739950624402,4.59546571,2706.0,2705.9,0.23439275]
["bitfinex","ETHUSD",1739950624610,5.05501228,2706.0,2705.9,0.23439275]
["bitfinex","ETHUSD",1739950624983,3.6957,2705.9,2705.3,3.69643]
["bitfinex","ETHUSD",1739950625375,0.13617571,2706.0,2705.4,3.69628]
["bitfinex","ETHUSD",1739950625376,0.7999,2705.8,2705.4,3.69628]
["bitfinex","ETHUSD",1739950626197,0.7999,2705.8,2705.5,0.23429339]
["bitfinex","ETHUSD",1739950626801,0.7999,2705.8,2705.5,3.93041339]
["bitfinex","ETHUSD",1739950627001,0.888,2706.0,2705.6,3.69596]
["bitfinex","ETHUSD",1739950627184,0.888,2706.0,2705.7,3.6959]
["bitfinex","ETHUSD",1739950627389,0.0992,2706.0,2705.8,3.69568]
["bitfinex","ETHUSD",1739950627797,0.0992,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1739950628110,0.1492,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1739950628678,0.0992,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1739950628981,0.0992,2706.0,2705.8,3.69575]
["bitfinex","ETHUSD",1739950629312,0.7878,2705.9,2705.4,0.8022]
["bitfinex","ETHUSD",1739950629519,0.7878,2705.9,2705.5,3.69614]
["bitfinex","ETHUSD",1739950630109,0.7878,2705.9,2705.3,0.73159348]
["bitfinex","ETHUSD",1739950630309,3.69592,2705.7,2705.3,0.73159348]
["bitfinex","ETHUSD",1739950630612,0.03697571,2705.6,2705.3,0.73159348]
["bitfinex","ETHUSD",1739950631110,0.7737,2705.5,2705.3,0.73159348]
["bitfinex","ETHUSD",1739950631416,0.7737,2705.5,2705.2,3.69649]
["bitfinex","ETHUSD",1739950631577,0.7737,2705.5,2705.2,4.4451214]
["bitfinex","ETHUSD",1739950631783,0.7935,2705.6,2705.2,4.4451214]
["bitfinex","ETHUSD",1739950632686,0.7935,2705.6,2705.3,0.2343653]
["bitfinex","ETHUSD",1739950632888,0.03697571,2705.5,2705.3,0.2343653]
["bitfinex","ETHUSD",1739950633102,0.7935,2705.6,2705.3,0.2343653]
["bitfinex","ETHUSD",1739950633314,1.48984917,2705.6,2705.3,0.2343653]
["bitfinex","ETHUSD",1739950633682,0.7565,2705.8,2705.3,3.69642]
["bitfinex","ETHUSD",1739950633981,0.7565,2705.8,2705.3,4.49495]
["bitfinex","ETHUSD",1739950634176,0.0992,2706.0,2705.4,0.03695931]
["bitfinex","ETHUSD",1739950634385,0.0992,2706.0,2705.7,7.3916]
["bitfinex","ETHUSD",1739950634597,0.0942,2706.0,2705.8,3.69569]
["bitfinex","ETHUSD",1739950634796,0.0942,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1739950635000,0.1442,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1739950635295,0.1442,2706.0,2705.9,3.92989246]
["bitfinex","ETHUSD",1739950635822,0.0942,2706.0,2705.9,3.92989246]
["bitfinex","ETHUSD",1739950639502,0.0942,2706.0,2705.9,8.88995053]
["bitfinex","ETHUSD",1739950639728,0.0942,2706.0,2705.9,9.65400081]
["bitfinex","ETHUSD",1739950642530,0.0942,2706.0,2705.9,8.85300081]
["bitfinex","ETHUSD",1739950644513,0.0942,2706.0,2705.9,9.67960081]
["bitfinex","ETHUSD",1739950645222,0.0942,2706.0,2705.9,21.48960081]
["bitfinex","ETHUSD",1739950646607,1e-05,2706.0,2705.9,21.48960081]
["bitfinex","ETHUSD",1739950649245,1e-05,2706.0,2705.9,22.03960081]
["bitfinex","ETHUSD",1739950651975,1e-05,2706.0,2705.9,24.47667677]
["bitfinex","ETHUSD",1739950652186,1e-05,2706.0,2705.9,24.67667677]
["bitfinex","ETHUSD",1739950652821,0.8071,2707.6,2706.3,0.7645]
["bitfinex","ETHUSD",1739950653163,0.8071,2707.6,2707.4,3.69357]
["bitfinex","ETHUSD",1739950653319,0.05,2707.5,2707.4,3.69357]
["bitfinex","ETHUSD",1739950653518,0.8071,2707.6,2707.4,3.69357]
["bitfinex","ETHUSD",1739950655521,0.8071,2707.6,2707.4,7.38704]
["bitfinex","ETHUSD",1739950655808,0.8071,2707.6,2707.5,3.69344]
["bitfinex","ETHUSD",1739950656012,9.07242,2708.3,2707.5,3.69344]
["bitfinex","ETHUSD",1739950656013,0.7984,2707.8,2707.5,3.69344]
["bitfinex","ETHUSD",1739950656209,0.7984,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739950656409,0.8484,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739950656701,0.05,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739950657192,0.7811,2708.0,2707.6,3.69321]
["bitfinex","ETHUSD",1739950657978,0.7811,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1739950658675,0.7811,2708.0,2707.7,3.69315]
["bitfinex","ETHUSD",1739950658892,0.7811,2708.0,2707.7,3.69306]
["bitfinex","ETHUSD",1739950659084,0.7811,2708.0,2707.7,7.38613]
["bitfinex","ETHUSD",1739950659281,0.7811,2708.0,2707.8,3.69302]
["bitfinex","ETHUSD",1739950660210,0.7811,2708.0,2707.7,7.38615]
["bitfinex","ETHUSD",1739950660387,0.7811,2708.0,2707.7,3.69306]
["bitfinex","ETHUSD",1739950660709,0.7811,2708.0,2707.5,3.69342]
["bitfinex","ETHUSD",1739950660916,0.7811,2708.0,2707.6,3.69329]
["bitfinex","ETHUSD",1739950661579,0.7811,2708.0,2707.7,3.69317]
["bitfinex","ETHUSD",1739950662208,0.7811,2708.0,2707.4,0.74865359]
["bitfinex","ETHUSD",1739950662209,3.69284,2708.0,2707.4,0.74865359]
["bitfinex","ETHUSD",1739950662410,1.166484,2707.9,2707.4,3.69356]
["bitfinex","ETHUSD",1739950663303,1.166484,2707.9,2707.5,3.69337]
["bitfinex","ETHUSD",1739950664129,1.166484,2707.9,2707.4,3.69357]
["bitfinex","ETHUSD",1739950665525,1.166484,2707.9,2707.5,3.69344]
["bitfinex","ETHUSD",1739950665735,1.166484,2707.9,2707.6,3.6933]
["bitfinex","ETHUSD",1739950665896,0.7972,2707.9,2707.6,3.69322]
["bitfinex","ETHUSD",1739950666222,0.7972,2707.9,2707.5,3.69344]
["bitfinex","ETHUSD",1739950666515,0.7972,2707.9,2707.6,3.69326]
["bitfinex","ETHUSD",1739950666722,0.7972,2707.9,2707.5,3.69335]
["bitfinex","ETHUSD",1739950666889,0.7972,2707.9,2707.4,3.69349]
["bitfinex","ETHUSD",1739950667373,0.7972,2707.9,2707.6,3.69321]
["bitfinex","ETHUSD",1739950668620,0.7972,2707.9,2707.6,7.38643]
["bitfinex","ETHUSD",1739950668793,0.7972,2707.9,2707.6,3.69321]
["bitfinex","ETHUSD",1739950670275,0.7972,2707.9,2707.6,7.38643]
["bitfinex","ETHUSD",1739950670480,0.7972,2707.9,2707.7,3.69315]
["bitfinex","ETHUSD",1739950671315,0.7972,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1739950671578,0.7972,2707.9,2707.6,3.69328]
["bitfinex","ETHUSD",1739950671788,0.7972,2707.9,2707.5,3.69338]
["bitfinex","ETHUSD",1739950671789,0.6472,2707.9,2707.5,3.69342]
["bitfinex","ETHUSD",1739950672193,0.6472,2707.9,2707.7,3.69309]
["bitfinex","ETHUSD",1739950673419,0.6472,2707.9,2707.3,6.48956561]
["bitfinex","ETHUSD",1739950673621,0.6472,2707.9,2707.6,3.69322]
["bitfinex","ETHUSD",1739950675193,0.6472,2707.9,2707.6,7.38645]
["bitfinex","ETHUSD",1739950675394,0.6472,2707.9,2707.6,3.69322]
["bitfinex","ETHUSD",1739950676239,0.6472,2707.9,2707.6,7.38645]
["bitfinex","ETHUSD",1739950676418,0.6472,2707.9,2707.6,3.69322]
["bitfinex","ETHUSD",1739950676614,0.4972,2707.9,2707.6,3.69322]
["bitfinex","ETHUSD",1739950677008,0.4972,2707.9,2707.7,0.23385541]
["bitfinex","ETHUSD",1739950677738,0.4972,2707.9,2707.7,3.92697541]
["bitfinex","ETHUSD",1739950678235,0.4972,2707.9,2707.6,3.69322]
["bitfinex","ETHUSD",1739950678236,0.4972,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1739950678546,0.4972,2707.9,2707.6,3.69322]
["bitfinex","ETHUSD",1739950678830,0.4972,2707.9,2707.5,3.69341]
["bitfinex","ETHUSD",1739950679710,0.4972,2707.9,2707.6,0.23400283]
["bitfinex","ETHUSD",1739950680109,0.4972,2707.9,2707.6,3.92723283]
["bitfinex","ETHUSD",1739950680334,0.4972,2707.9,2707.6,0.23400283]
["bitfinex","ETHUSD",1739950680710,0.4972,2707.9,2707.7,0.23400283]
["bitfinex","ETHUSD",1739950681900,0.4972,2707.9,2707.8,0.23400283]
["bitfinex","ETHUSD",1739950682431,4.5045,2708.1,2707.8,0.23400283]
["bitfinex","ETHUSD",1739950682638,5.324192,2708.1,2707.8,0.23400283]
["bitfinex","ETHUSD",1739950684037,5.324192,2708.1,2707.5,3.69344]
["bitfinex","ETHUSD",1739950684633,5.324192,2708.1,2707.3,6.48956561]
["bitfinex","ETHUSD",1739950684800,5.324192,2708.1,2707.6,3.69323]
["bitfinex","ETHUSD",1739950685164,5.324192,2708.1,2707.6,3.9704526]
["bitfinex","ETHUSD",1739950685799,3.69283,2708.0,2707.6,0.2772226]
["bitfinex","ETHUSD",1739950686001,3.69297,2707.9,2707.7,0.23447608]
["bitfinex","ETHUSD",1739950686358,4.55930571,2707.8,2707.7,0.23447608]
["bitfinex","ETHUSD",1739950687063,4.60930571,2707.8,2707.7,0.23447608]
["bitfinex","ETHUSD",1739950687406,3.69357,2707.5,2706.9,8.61728835]
["bitfinex","ETHUSD",1739950687602,0.8164,2707.3,2706.9,8.61728835]
["bitfinex","ETHUSD",1739950688020,0.8164,2707.6,2707.1,3.6939]
["bitfinex","ETHUSD",1739950688728,0.8164,2707.6,2707.3,3.6937]
["bitfinex","ETHUSD",1739950688938,0.879,2707.8,2707.2,0.27717422]
["bitfinex","ETHUSD",1739950689144,0.879,2707.8,2707.5,3.69332]
["bitfinex","ETHUSD",1739950689355,0.879,2707.8,2707.4,3.69347]
["bitfinex","ETHUSD",1739950689657,5.11984498,2707.8,2707.2,4.20529947]
["bitfinex","ETHUSD",1739950690020,4.57212,2707.8,2707.3,3.69371]
["bitfinex","ETHUSD",1739950690243,4.57212,2707.8,2707.5,0.27717422]
["bitfinex","ETHUSD",1739950690453,0.829,2707.8,2707.5,0.27717422]
["bitfinex","ETHUSD",1739950691857,0.829,2707.8,2707.5,3.69341]
["bitfinex","ETHUSD",1739950692559,0.7866,2708.2,2707.7,3.69317]
["bitfinex","ETHUSD",1739950692762,5.834232,2708.2,2707.7,3.69317]
["bitfinex","ETHUSD",1739950693060,3.69295,2707.9,2707.4,3.69349]
["bitfinex","ETHUSD",1739950693422,4.47948,2708.0,2707.4,7.38698]
["bitfinex","ETHUSD",1739950693823,4.47948,2708.0,2707.5,3.92758246]
["bitfinex","ETHUSD",1739950694256,0.7866,2708.0,2707.5,4.67197196]
["bitfinex","ETHUSD",1739950694862,0.7866,2708.0,2707.6,3.6933]
["bitfinex","ETHUSD",1739950695449,0.7866,2708.0,2707.7,0.23416246]
["bitfinex","ETHUSD",1739950695651,0.7866,2708.0,2707.7,3.92732246]
["bitfinex","ETHUSD",1739950695850,0.7866,2708.0,2707.8,3.69294]
["bitfinex","ETHUSD",1739950696230,0.7683,2708.2,2707.8,3.69294]
["bitfinex","ETHUSD",1739950697177,0.7766,2708.1,2707.7,3.69307]
["bitfinex","ETHUSD",1739950697475,0.7766,2708.1,2707.8,3.69302]
["bitfinex","ETHUSD",1739950698182,0.8155,2708.3,2707.8,0.23395214]
["bitfinex","ETHUSD",1739950698372,0.8155,2708.3,2707.8,3.92694214]
["bitfinex","ETHUSD",1739950698682,4.50793,2708.3,2707.8,3.92694214]
["bitfinex","ETHUSD",1739950698982,0.03697571,2708.2,2707.8,0.23395214]
["bitfinex","ETHUSD",1739950699330,0.03697571,2708.2,2707.7,3.69307]
["bitfinex","ETHUSD",1739950699731,3.72946571,2708.2,2707.6,3.6932]
["bitfinex","ETHUSD",1739950700469,0.8278,2708.0,2707.5,0.7443895]
["bitfinex","ETHUSD",1739950700629,0.8278,2708.0,2707.5,3.69331]
["bitfinex","ETHUSD",1739950701030,0.8278,2708.0,2707.3,3.69363]
["bitfinex","ETHUSD",1739950701031,4.55765571,2708.0,2707.7,0.2767153]
["bitfinex","ETHUSD",1739950701362,1.65283757,2708.0,2707.7,0.2767153]
["bitfinex","ETHUSD",1739950701570,0.8278,2708.0,2707.7,0.2767153]
["bitfinex","ETHUSD",1739950702666,0.8278,2708.0,2707.6,3.92731645]
["bitfinex","ETHUSD",1739950702867,0.8278,2708.0,2707.6,3.69329]
["bitfinex","ETHUSD",1739950703273,0.8278,2708.0,2707.6,8.1300633]
["bitfinex","ETHUSD",1739950703561,0.8278,2708.0,2707.7,3.69316]
["bitfinex","ETHUSD",1739950704740,0.8278,2708.0,2707.6,4.4367733]
["bitfinex","ETHUSD",1739950706151,0.8278,2708.0,2707.7,0.23395501]
["bitfinex","ETHUSD",1739950706346,0.8278,2708.0,2707.9,0.0992]
["bitfinex","ETHUSD",1739950714782,4.97630057,2708.0,2707.9,0.0992]
["bitfinex","ETHUSD",1739950715849,5.52630057,2708.0,2707.9,0.0992]
["bitfinex","ETHUSD",1739950716055,5.57630057,2708.0,2707.9,0.0992]
["bitfinex","ETHUSD",1739950717273,5.61327628,2708.0,2707.9,0.0992]
["bitfinex","ETHUSD",1739950717991,5.57630057,2708.0,2707.9,0.0992]
["bitfinex","ETHUSD",1739950719585,10.99327628,2708.0,2707.9,0.0992]
["bitfinex","ETHUSD",1739950719788,10.95630057,2708.0,2707.9,0.0992]
["bitfinex","ETHUSD",1739950723093,13.95630057,2708.0,2707.9,0.0992]
["bitfinex","ETHUSD",1739950726802,14.70936088,2708.0,2707.9,0.0992]
["bitfinex","ETHUSD",1739950727100,13.95630057,2708.0,2707.9,0.0992]
["bitfinex","ETHUSD",1739950727997,13.90630057,2708.0,2707.9,0.0992]
["bitfinex","ETHUSD",1739950739385,13.07850057,2708.0,2707.9,0.0992]
["bitfinex","ETHUSD",1739950739595,6.69276,2708.0,2707.9,0.0992]
["bitfinex","ETHUSD",1739950739899,6.72973571,2708.0,2707.9,0.0992]
["bitfinex","ETHUSD",1739950745648,6.69276,2708.0,2707.9,0.0992]
["bitfinex","ETHUSD",1739950745924,6.74276,2708.0,2707.9,0.0992]
["bitfinex","ETHUSD",1739950747439,6.77973571,2708.0,2707.9,0.0992]
["bitfinex","ETHUSD",1739950747645,8.36497228,2708.0,2707.9,0.0992]
["bitfinex","ETHUSD",1739950747946,8.32799657,2708.0,2707.9,0.0992]
["bitfinex","ETHUSD",1739950749083,0.05,2708.0,2707.9,0.0992]
["bitfinex","ETHUSD",1739950752372,3.69259,2708.2,2707.9,0.0992]
["bitfinex","ETHUSD",1739950754074,3.69241,2708.3,2707.9,0.0992]
["bitfinex","ETHUSD",1739950757277,3.69257,2708.2,2707.9,0.0992]
["bitfinex","ETHUSD",1739950757784,7.38487,2708.3,2707.9,0.0992]
["bitfinex","ETHUSD",1739950758592,3.69266,2708.1,2707.9,0.0992]
["bitfinex","ETHUSD",1739950765013,3.69237,2708.3,2707.9,0.0992]
["bitfinex","ETHUSD",1739950766017,7.38483,2708.3,2707.9,0.0992]
["bitfinex","ETHUSD",1739950767052,3.69276,2708.0,2707.9,0.0992]
["bitfinex","ETHUSD",1739950767192,3.72973571,2708.0,2707.9,0.0992]
["bitfinex","ETHUSD",1739950767608,3.74276,2708.0,2707.9,0.0992]
["bitfinex","ETHUSD",1739950768628,3.77973571,2708.0,2707.9,0.0992]
["bitfinex","ETHUSD",1739950768831,4.60471228,2708.0,2707.9,0.0992]
["bitfinex","ETHUSD",1739950769339,4.56773657,2708.0,2707.9,0.0992]
["bitfinex","ETHUSD",1739950769490,3.74276,2708.0,2707.9,0.0992]
["bitfinex","ETHUSD",1739950770549,0.05,2708.0,2707.9,0.0992]
["bitfinex","ETHUSD",1739950770712,3.69273,2708.1,2707.9,0.8889]
["bitfinex","ETHUSD",1739950771414,7.38484,2708.3,2707.9,0.8889]
["bitfinex","ETHUSD",1739950771814,3.69252,2708.2,2707.9,0.8889]
["bitfinex","ETHUSD",1739950772437,7.38487,2708.3,2707.9,0.8889]
["bitfinex","ETHUSD",1739950772639,3.6924,2708.3,2707.9,0.8889]
["bitfinex","ETHUSD",1739950772944,7.38484,2708.3,2707.9,0.8889]
["bitfinex","ETHUSD",1739950773244,3.6924,2708.3,2707.9,0.8889]
["bitfinex","ETHUSD",1739950778140,3.0,2708.4,2707.9,0.8889]
["bitfinex","ETHUSD",1739950778952,3.69255,2708.2,2707.9,0.8889]
["bitfinex","ETHUSD",1739950779173,0.03697571,2708.1,2707.9,0.8889]
["bitfinex","ETHUSD",1739950779577,3.72961571,2708.1,2707.9,0.8889]
["bitfinex","ETHUSD",1739950779891,3.69276,2708.0,2707.9,0.0992]
["bitfinex","ETHUSD",1739950782343,3.72973571,2708.0,2707.9,0.0992]
["bitfinex","ETHUSD",1739950782694,3.77973571,2708.0,2707.9,0.0992]
["bitfinex","ETHUSD",1739950783195,3.74276,2708.0,2707.9,0.0992]
["bitfinex","ETHUSD",1739950783397,0.05,2708.0,2707.9,0.0992]
["bitfinex","ETHUSD",1739950784306,0.05,2708.0,2707.9,0.8658]
["bitfinex","ETHUSD",1739950784604,3.69244,2708.3,2707.9,0.8658]
["bitfinex","ETHUSD",1739950786515,6.69228,2708.4,2707.9,0.8658]
["bitfinex","ETHUSD",1739950786670,3.69235,2708.3,2707.9,0.8658]
["bitfinex","ETHUSD",1739950787111,7.38478,2708.3,2707.9,0.8658]
["bitfinex","ETHUSD",1739950787408,3.69235,2708.3,2707.9,0.8658]
["bitfinex","ETHUSD",1739950788385,7.38482,2708.3,2707.9,0.8658]
["bitfinex","ETHUSD",1739950788573,3.69235,2708.3,2707.9,0.8658]
["bitfinex","ETHUSD",1739950788773,3.6925,2708.2,2707.9,0.8658]
["bitfinex","ETHUSD",1739950789203,3.69276,2708.0,2707.9,0.0992]
["bitfinex","ETHUSD",1739950789417,3.69269,2708.1,2707.9,0.0992]
["bitfinex","ETHUSD",1739950792007,3.69242,2708.3,2708.0,0.784]
["bitfinex","ETHUSD",1739950792211,0.05,2708.1,2708.0,0.784]
["bitfinex","ETHUSD",1739950795115,0.05,2708.2,2708.0,1.13042631]
["bitfinex","ETHUSD",1739950796725,0.05,2708.2,2708.0,0.784]
["bitfinex","ETHUSD",1739950797989,3.77948571,2708.2,2708.0,0.784]
["bitfinex","ETHUSD",1739950798288,0.08697571,2708.2,2708.0,0.784]
["bitfinex","ETHUSD",1739950799302,0.05,2708.2,2708.0,0.784]
["bitfinex","ETHUSD",1739950800787,3.69203,2708.6,2708.0,4.47666]
["bitfinex","ETHUSD",1739950801426,3.69203,2708.6,2708.1,0.27718909]
["bitfinex","ETHUSD",1739950801836,3.69203,2708.6,2708.1,0.62368062]
["bitfinex","ETHUSD",1739950802817,6.6919,2708.7,2708.2,0.34649153]
["bitfinex","ETHUSD",1739950803217,10.38384,2708.7,2708.2,0.34649153]
["bitfinex","ETHUSD",1739950803622,6.6919,2708.7,2708.2,0.34649153]
["bitfinex","ETHUSD",1739950803822,10.3838,2708.7,2708.2,0.34649153]
["bitfinex","ETHUSD",1739950804636,10.38381,2708.7,2708.2,0.34649153]
["bitfinex","ETHUSD",1739950804946,6.6919,2708.7,2708.1,3.69261]
["bitfinex","ETHUSD",1739950805150,3.69196,2708.6,2708.1,3.69261]
["bitfinex","ETHUSD",1739950806230,6.6919,2708.7,2708.1,3.69254]
["bitfinex","ETHUSD",1739950806434,3.72895571,2708.6,2708.1,3.69254]
["bitfinex","ETHUSD",1739950806650,3.69221,2708.5,2708.0,1.51876847]
["bitfinex","ETHUSD",1739950807143,3.72895571,2708.6,2708.0,5.21149847]
["bitfinex","ETHUSD",1739950807650,3.72895571,2708.6,2708.1,3.69261]
["bitfinex","ETHUSD",1739950807837,6.69181,2708.7,2708.2,3.69246]
["bitfinex","ETHUSD",1739950808156,3.72893571,2708.6,2708.1,0.23374579]
["bitfinex","ETHUSD",1739950808310,3.72893571,2708.6,2708.1,0.58005614]
["bitfinex","ETHUSD",1739950808510,3.72893571,2708.6,2708.1,4.27263614]
["bitfinex","ETHUSD",1739950809014,3.72893571,2708.6,2708.1,4.27260614]
["bitfinex","ETHUSD",1739950809659,3.69196,2708.6,2708.1,4.03886035]
["bitfinex","ETHUSD",1739950809964,3.69196,2708.6,2708.1,3.69255]
["bitfinex","ETHUSD",1739950810951,3.69196,2708.6,2708.0,5.21144847]
["bitfinex","ETHUSD",1739950811151,3.69196,2708.6,2708.0,8.90409847]
["bitfinex","ETHUSD",1739950811457,3.72893571,2708.6,2708.1,3.69258]
["bitfinex","ETHUSD",1739950811754,3.72893571,2708.6,2708.1,3.96953127]
["bitfinex","ETHUSD",1739950812472,3.72893571,2708.6,2708.1,0.27695127]
["bitfinex","ETHUSD",1739950812632,3.72893571,2708.6,2708.1,3.96954127]
["bitfinex","ETHUSD",1739950812973,3.72893571,2708.6,2708.1,3.69259]
["bitfinex","ETHUSD",1739950813345,3.72893571,2708.6,2708.0,5.21141847]
["bitfinex","ETHUSD",1739950813669,3.69221,2708.5,2708.0,0.784]
["bitfinex","ETHUSD",1739950813826,3.72927571,2708.4,2708.0,0.784]
["bitfinex","ETHUSD",1739950814554,3.72927571,2708.4,2708.1,0.3462455]
["bitfinex","ETHUSD",1739950815142,0.03697571,2708.4,2708.1,0.3462455]
["bitfinex","ETHUSD",1739950815660,3.72920571,2708.4,2708.1,0.3462455]
["bitfinex","ETHUSD",1739950816265,3.72920571,2708.4,2708.0,0.784]
["bitfinex","ETHUSD",1739950816623,0.03697571,2708.4,2708.0,0.784]
["bitfinex","ETHUSD",1739950817653,3.72922571,2708.4,2708.0,0.784]
["bitfinex","ETHUSD",1739950818159,0.03697571,2708.4,2708.0,0.784]
["bitfinex","ETHUSD",1739950819042,3.72925571,2708.4,2708.1,0.34633073]
["bitfinex","ETHUSD",1739950819886,0.03697571,2708.4,2708.1,0.34633073]
["bitfinex","ETHUSD",1739950820727,0.03697571,2708.4,2708.0,0.784]
["bitfinex","ETHUSD",1739950821438,3.72913571,2708.5,2708.0,4.47673]
["bitfinex","ETHUSD",1739950821727,3.72913571,2708.5,2708.1,0.23567065]
["bitfinex","ETHUSD",1739950822235,3.69224,2708.4,2708.1,0.23567065]
["bitfinex","ETHUSD",1739950822531,4.91297783,2708.6,2708.1,0.23567065]
["bitfinex","ETHUSD",1739950822727,0.7831,2708.8,2708.4,3.69209]
["bitfinex","ETHUSD",1739950823007,0.43279787,2709.4,2708.4,3.69209]
["bitfinex","ETHUSD",1739950823008,0.05,2708.5,2708.4,4.45191]
["bitfinex","ETHUSD",1739950823379,4.47453,2709.2,2708.7,0.8058]
["bitfinex","ETHUSD",1739950823574,4.47457,2709.2,2708.7,0.8058]
["bitfinex","ETHUSD",1739950824304,9.07106,2709.3,2708.7,0.8058]
["bitfinex","ETHUSD",1739950824613,7.48316,2709.5,2708.7,0.8058]
["bitfinex","ETHUSD",1739950824614,4.48316,2709.5,2708.8,3.69164]
["bitfinex","ETHUSD",1739950824814,6.60093783,2709.6,2709.0,3.69132]
["bitfinex","ETHUSD",1739950825119,3.69052,2709.7,2709.0,3.69132]
["bitfinex","ETHUSD",1739950825120,0.05,2709.1,2709.0,3.69132]
["bitfinex","ETHUSD",1739950825618,8.17346,2709.7,2709.0,3.69132]
["bitfinex","ETHUSD",1739950825824,8.17346,2709.7,2709.0,4.42681269]
["bitfinex","ETHUSD",1739950826005,3.69059,2709.6,2709.0,4.42681269]
["bitfinex","ETHUSD",1739950826613,3.72770571,2709.5,2709.0,4.42681269]
["bitfinex","ETHUSD",1739950826925,3.72770571,2709.5,2709.0,0.73549269]
["bitfinex","ETHUSD",1739950827118,3.69099,2709.3,2708.9,0.8094]
["bitfinex","ETHUSD",1739950827322,4.51639,2709.3,2708.9,0.8094]
["bitfinex","ETHUSD",1739950827485,0.8254,2709.3,2708.9,0.8094]
["bitfinex","ETHUSD",1739950827681,4.51614,2709.5,2708.9,0.8094]
["bitfinex","ETHUSD",1739950827884,0.8254,2709.5,2709.0,3.69132]
["bitfinex","ETHUSD",1739950828186,4.51621,2709.5,2708.9,5.23306699]
["bitfinex","ETHUSD",1739950829629,3.69081,2709.5,2708.9,5.23306699]
["bitfinex","ETHUSD",1739950831629,3.69085,2709.4,2708.9,5.23306699]
["bitfinex","ETHUSD",1739950832493,3.69081,2709.5,2708.9,1.54163699]
["bitfinex","ETHUSD",1739950832494,3.69102,2709.3,2708.9,1.54163699]
["bitfinex","ETHUSD",1739950832693,7.41861571,2709.5,2708.9,1.54163699]
["bitfinex","ETHUSD",1739950833326,3.72778571,2709.5,2708.9,1.54163699]
["bitfinex","ETHUSD",1739950833539,3.69085,2709.4,2708.9,1.54163699]
["bitfinex","ETHUSD",1739950836630,3.69081,2709.5,2708.9,5.23315699]
["bitfinex","ETHUSD",1739950836798,7.38164,2709.5,2708.9,5.23315699]
["bitfinex","ETHUSD",1739950836999,3.69081,2709.5,2708.9,5.23315699]
["bitfinex","ETHUSD",1739950837198,3.69089,2709.4,2708.9,5.23315699]
["bitfinex","ETHUSD",1739950837437,3.72778571,2709.5,2708.9,1.54163699]
["bitfinex","ETHUSD",1739950837731,3.69099,2709.3,2708.9,1.54163699]
["bitfinex","ETHUSD",1739950840334,7.38162,2709.5,2708.9,5.23309699]
["bitfinex","ETHUSD",1739950841239,3.69085,2709.4,2708.9,5.23309699]
["bitfinex","ETHUSD",1739950842221,3.69081,2709.5,2708.9,5.23309699]
["bitfinex","ETHUSD",1739950842530,7.38161,2709.5,2708.9,5.23309699]
["bitfinex","ETHUSD",1739950842942,3.6908,2709.5,2708.9,5.23309699]
["bitfinex","ETHUSD",1739950843447,0.45226,2709.4,2709.0,3.69138]
["bitfinex","ETHUSD",1739950843655,3.6908,2709.5,2708.9,1.54163699]
["bitfinex","ETHUSD",1739950843829,3.6908,2709.5,2708.9,5.23306699]
["bitfinex","ETHUSD",1739950844032,0.8318,2709.6,2709.0,3.69135]
["bitfinex","ETHUSD",1739950844213,3.69051,2709.7,2709.2,4.46151]
["bitfinex","ETHUSD",1739950844417,7.38107,2709.7,2709.2,0.7705]
["bitfinex","ETHUSD",1739950844616,3.69062,2709.6,2709.2,0.7705]
["bitfinex","ETHUSD",1739950845254,4.428733,2709.6,2709.2,0.7705]
["bitfinex","ETHUSD",1739950845938,3.69075,2709.5,2709.2,0.7705]
["bitfinex","ETHUSD",1739950846452,4.428723,2709.6,2709.2,0.7705]
["bitfinex","ETHUSD",1739950847160,8.119403,2709.6,2709.2,0.7705]
["bitfinex","ETHUSD",1739950847554,4.428723,2709.6,2709.2,0.7705]
["bitfinex","ETHUSD",1739950847931,3.69073,2709.5,2709.2,0.7705]
["bitfinex","ETHUSD",1739950849166,0.738113,2709.6,2709.2,0.7705]
["bitfinex","ETHUSD",1739950849468,3.69063,2709.6,2709.2,0.7705]
["bitfinex","ETHUSD",1739950851066,3.69056,2709.7,2709.2,0.7705]
["bitfinex","ETHUSD",1739950851236,3.69073,2709.5,2709.2,0.7705]
["bitfinex","ETHUSD",1739950852282,3.69056,2709.7,2709.2,0.7705]
["bitfinex","ETHUSD",1739950853437,3.69051,2709.7,2709.2,0.7705]
["bitfinex","ETHUSD",1739950855004,3.69051,2709.7,2709.3,0.34541357]
["bitfinex","ETHUSD",1739950855282,7.38106,2709.7,2709.3,0.34541357]
["bitfinex","ETHUSD",1739950856182,7.41803571,2709.7,2709.3,0.34541357]
["bitfinex","ETHUSD",1739950856489,7.38106,2709.7,2709.3,0.34541357]
["bitfinex","ETHUSD",1739950856781,7.41803571,2709.7,2709.2,0.7705]
["bitfinex","ETHUSD",1739950856947,7.38106,2709.7,2709.2,0.7705]
["bitfinex","ETHUSD",1739950857660,3.69051,2709.7,2709.2,0.7705]
["bitfinex","ETHUSD",1739950858289,3.69058,2709.6,2709.2,0.7705]
["bitfinex","ETHUSD",1739950859379,1.25681759,2709.6,2709.2,0.7705]
["bitfinex","ETHUSD",1739950859579,3.69099,2709.3,2709.2,0.7705]
["bitfinex","ETHUSD",1739950860304,3.69079,2709.5,2709.2,0.7705]
["bitfinex","ETHUSD",1739950860591,3.69079,2709.5,2709.2,1.00571524]
["bitfinex","ETHUSD",1739950860800,7.3816,2709.5,2709.2,1.00571524]
["bitfinex","ETHUSD",1739950860945,3.72776571,2709.5,2709.2,1.35157853]
["bitfinex","ETHUSD",1739950861306,3.69079,2709.5,2709.2,1.35157853]
["bitfinex","ETHUSD",1739950861966,3.72776571,2709.5,2709.2,1.11636329]
["bitfinex","ETHUSD",1739950862364,4.67327947,2709.5,2709.2,0.34586329]
["bitfinex","ETHUSD",1739950862587,1.21984188,2709.4,2709.0,0.771]
["bitfinex","ETHUSD",1739950862801,4.67327947,2709.5,2708.8,3.69154]
["bitfinex","ETHUSD",1739950862802,1.21984188,2709.2,2708.8,0.771]
["bitfinex","ETHUSD",1739950863013,1.21984188,2709.4,2708.8,0.771]
["bitfinex","ETHUSD",1739950863171,3.69079,2709.5,2708.9,3.69142]
["bitfinex","ETHUSD",1739950863861,7.38159,2709.5,2708.9,3.69142]
["bitfinex","ETHUSD",1739950864061,3.69079,2709.5,2709.0,0.34588707]
["bitfinex","ETHUSD",1739950864371,8.32340919,2709.5,2709.0,0.62258429]
["bitfinex","ETHUSD",1739950865302,0.55,2709.9,2709.2,0.8256]
["bitfinex","ETHUSD",1739950865303,4.5018,2709.9,2709.2,0.8256]
["bitfinex","ETHUSD",1739950865488,4.5018,2709.9,2709.2,4.51664]
["bitfinex","ETHUSD",1739950865893,3.69042,2709.8,2709.2,4.51664]
["bitfinex","ETHUSD",1739950866080,4.91026188,2709.8,2709.2,4.51664]
["bitfinex","ETHUSD",1739950866281,3.6905,2709.7,2709.2,0.8256]
["bitfinex","ETHUSD",1739950866503,3.69058,2709.6,2709.2,0.8256]
["bitfinex","ETHUSD",1739950866703,3.69058,2709.6,2709.3,0.27669722]
["bitfinex","ETHUSD",1739950866879,3.69058,2709.6,2709.3,0.51193302]
["bitfinex","ETHUSD",1739950867080,3.69042,2709.8,2709.3,0.85782009]
["bitfinex","ETHUSD",1739950867492,7.38084,2709.8,2709.3,0.85782009]
["bitfinex","ETHUSD",1739950867891,3.69042,2709.8,2709.3,0.85782009]
["bitfinex","ETHUSD",1739950868062,3.69011,2710.0,2709.4,4.486]
["bitfinex","ETHUSD",1739950868498,7.38023,2710.0,2709.4,4.486]
["bitfinex","ETHUSD",1739950868767,3.69017,2709.9,2709.4,4.486]
["bitfinex","ETHUSD",1739950868988,3.69011,2710.0,2709.5,0.8235]
["bitfinex","ETHUSD",1739950869302,3.69011,2710.0,2709.5,4.03655707]
["bitfinex","ETHUSD",1739950869499,3.69011,2710.0,2709.7,0.8235]
["bitfinex","ETHUSD",1739950869705,3.68927,2710.6,2709.5,0.34588707]
["bitfinex","ETHUSD",1739950869888,3.68937,2710.5,2709.9,3.69016]
["bitfinex","ETHUSD",1739950870089,3.68957,2710.4,2709.8,0.7737]
["bitfinex","ETHUSD",1739950870302,0.03697571,2710.3,2709.8,0.7737]
["bitfinex","ETHUSD",1739950870619,0.05,2709.9,2709.8,0.7737]
["bitfinex","ETHUSD",1739950870803,3.68985,2710.2,2709.8,0.7737]
["bitfinex","ETHUSD",1739950871168,0.03697571,2710.3,2709.8,0.7737]
["bitfinex","ETHUSD",1739950871372,3.69012,2710.0,2709.5,0.7989]
["bitfinex","ETHUSD",1739950871569,3.69012,2710.0,2709.5,4.48961]
["bitfinex","ETHUSD",1739950871778,7.37963,2710.2,2709.6,0.784]
["bitfinex","ETHUSD",1739950872068,3.68976,2710.2,2709.7,3.69044]
["bitfinex","ETHUSD",1739950872475,3.68976,2710.2,2709.8,0.7835]
["bitfinex","ETHUSD",1739950872682,8.14681,2710.4,2709.8,0.7835]
["bitfinex","ETHUSD",1739950872902,4.45721,2710.4,2709.8,0.7835]
["bitfinex","ETHUSD",1739950873123,3.68964,2710.3,2709.8,0.7835]
["bitfinex","ETHUSD",1739950873872,3.6899,2710.1,2709.8,0.7835]
["bitfinex","ETHUSD",1739950874702,3.68986,2710.2,2709.8,0.7835]
["bitfinex","ETHUSD",1739950874905,4.45724,2710.4,2709.8,0.7835]
["bitfinex","ETHUSD",1739950875072,0.7677,2710.4,2709.8,0.7835]
["bitfinex","ETHUSD",1739950875273,3.68962,2710.3,2709.8,0.7835]
["bitfinex","ETHUSD",1739950875692,5.38,2710.5,2709.8,3.69022]
["bitfinex","ETHUSD",1739950875885,3.68936,2710.5,2709.9,0.7988]
["bitfinex","ETHUSD",1739950876406,3.68936,2710.5,2709.9,4.48895]
["bitfinex","ETHUSD",1739950876990,3.68929,2710.6,2709.9,3.69015]
["bitfinex","ETHUSD",1739950877182,3.68929,2710.6,2710.0,0.7757]
["bitfinex","ETHUSD",1739950877378,3.6894,2710.5,2710.0,0.7757]
["bitfinex","ETHUSD",1739950877618,0.03697571,2710.4,2710.0,0.7757]
["bitfinex","ETHUSD",1739950877790,3.6894,2710.5,2710.0,0.7757]
["bitfinex","ETHUSD",1739950878192,3.72626571,2710.6,2710.0,0.7757]
["bitfinex","ETHUSD",1739950878495,3.68951,2710.4,2710.0,0.7757]
["bitfinex","ETHUSD",1739950878899,3.72660571,2710.3,2710.0,0.7757]
["bitfinex","ETHUSD",1739950879198,0.03697571,2710.3,2710.0,0.7757]
["bitfinex","ETHUSD",1739950879920,3.68951,2710.4,2710.0,0.7757]
["bitfinex","ETHUSD",1739950881101,7.37909,2710.4,2710.0,0.7757]
["bitfinex","ETHUSD",1739950881305,3.68951,2710.4,2710.0,0.7757]
["bitfinex","ETHUSD",1739950881990,3.72667571,2710.3,2710.0,0.7757]
["bitfinex","ETHUSD",1739950882192,3.68978,2710.2,2710.0,0.7757]
["bitfinex","ETHUSD",1739950882592,0.03697571,2710.3,2710.0,0.7757]
["bitfinex","ETHUSD",1739950883823,3.72670571,2710.3,2710.0,0.7757]
["bitfinex","ETHUSD",1739950885533,3.68956,2710.4,2710.0,0.7757]
["bitfinex","ETHUSD",1739950886932,3.68968,2710.3,2710.0,0.7757]
["bitfinex","ETHUSD",1739950887102,3.72665571,2710.3,2710.0,0.7757]
["bitfinex","ETHUSD",1739950887930,3.68968,2710.3,2710.0,0.7757]
["bitfinex","ETHUSD",1739950888116,3.72665571,2710.3,2710.0,0.7757]
["bitfinex","ETHUSD",1739950888718,3.68968,2710.3,2710.0,0.7757]
["bitfinex","ETHUSD",1739950889129,3.72665571,2710.3,2710.0,0.7757]
["bitfinex","ETHUSD",1739950889434,3.68968,2710.3,2710.0,0.7757]
["bitfinex","ETHUSD",1739950891338,3.68963,2710.3,2710.0,0.7757]
["bitfinex","ETHUSD",1739950891542,3.68956,2710.4,2710.0,0.7757]
["bitfinex","ETHUSD",1739950891543,3.72653571,2710.4,2710.0,0.7757]
["bitfinex","ETHUSD",1739950891805,0.03697571,2710.3,2710.0,0.7757]
["bitfinex","ETHUSD",1739950892037,3.68956,2710.4,2710.0,0.7757]
["bitfinex","ETHUSD",1739950892205,3.6898,2710.2,2710.0,0.7757]
["bitfinex","ETHUSD",1739950892404,3.6899,2710.1,2710.0,0.7757]
["bitfinex","ETHUSD",1739950892754,3.6902,2709.9,2709.8,0.7955]
["bitfinex","ETHUSD",1739950893414,3.72717571,2709.9,2709.8,0.7955]
["bitfinex","ETHUSD",1739950893739,3.69038,2709.8,2709.5,0.7955]
["bitfinex","ETHUSD",1739950894244,3.72717571,2709.9,2709.5,0.7955]
["bitfinex","ETHUSD",1739950894245,3.6902,2709.9,2709.5,0.7955]
["bitfinex","ETHUSD",1739950894965,7.38046,2709.9,2709.5,0.7955]
["bitfinex","ETHUSD",1739950895545,7.38047,2709.9,2709.5,0.7955]
["bitfinex","ETHUSD",1739950895745,3.69033,2709.8,2709.5,0.7955]
["bitfinex","ETHUSD",1739950896043,3.69071,2709.5,2709.4,4.92310835]
["bitfinex","ETHUSD",1739950897924,3.69071,2709.5,2709.3,0.811]
["bitfinex","ETHUSD",1739950898354,3.69053,2709.7,2709.3,0.811]
["bitfinex","ETHUSD",1739950898849,3.69031,2709.8,2709.3,0.811]
["bitfinex","ETHUSD",1739950899642,7.3807,2709.8,2709.3,0.811]
["bitfinex","ETHUSD",1739950899856,0.03697571,2709.7,2709.3,0.811]
["bitfinex","ETHUSD",1739950900152,3.69059,2709.6,2709.3,0.811]
["bitfinex","ETHUSD",1739950901846,3.69038,2709.8,2709.3,0.811]
["bitfinex","ETHUSD",1739950902219,3.72741571,2709.7,2709.3,0.811]
["bitfinex","ETHUSD",1739950902552,9.07008,2710.0,2709.5,0.8284]
["bitfinex","ETHUSD",1739950902915,3.69017,2709.9,2709.5,0.8284]
["bitfinex","ETHUSD",1739950903318,3.72714571,2709.9,2709.5,0.8284]
["bitfinex","ETHUSD",1739950903524,0.05,2709.6,2709.5,0.8284]
["bitfinex","ETHUSD",1739950904461,3.68995,2710.1,2709.5,0.8284]
["bitfinex","ETHUSD",1739950904621,3.68995,2710.1,2709.5,4.51907]
["bitfinex","ETHUSD",1739950905153,6.68924,2710.6,2709.6,0.7518]
["bitfinex","ETHUSD",1739950905353,3.68957,2710.4,2709.8,3.69018]
["bitfinex","ETHUSD",1739950905551,3.68964,2710.3,2709.9,0.7518]
["bitfinex","ETHUSD",1739950905855,3.68957,2710.4,2709.9,0.7518]
["bitfinex","ETHUSD",1739950906854,7.37916,2710.4,2709.9,0.7518]
["bitfinex","ETHUSD",1739950907060,3.68957,2710.4,2709.9,0.7518]
["bitfinex","ETHUSD",1739950907423,3.68957,2710.4,2709.9,1.48692113]
["bitfinex","ETHUSD",1739950907754,3.68982,2710.2,2709.9,0.7518]
["bitfinex","ETHUSD",1739950908133,3.68956,2710.4,2709.9,0.7518]
["bitfinex","ETHUSD",1739950908471,0.67265357,2710.4,2709.9,4.44191]
["bitfinex","ETHUSD",1739950908666,6.68928,2710.6,2709.9,4.44191]
["bitfinex","ETHUSD",1739950909132,3.6895,2710.4,2709.9,4.44191]
["bitfinex","ETHUSD",1739950909734,3.6895,2710.4,2709.9,0.7518]
["bitfinex","ETHUSD",1739950909735,3.68963,2710.3,2709.9,0.7518]
["bitfinex","ETHUSD",1739950909940,3.72660571,2710.3,2709.9,0.7518]
["bitfinex","ETHUSD",1739950910555,3.6895,2710.4,2709.9,0.7518]
["bitfinex","ETHUSD",1739950910757,0.03697571,2710.3,2709.9,0.7518]
["bitfinex","ETHUSD",1739950911269,3.6895,2710.4,2709.9,4.44196]
["bitfinex","ETHUSD",1739950912041,0.03697571,2710.3,2709.9,0.7518]
["bitfinex","ETHUSD",1739950912241,3.72669571,2710.3,2709.9,0.7518]
["bitfinex","ETHUSD",1739950912438,3.68978,2710.2,2709.9,0.7518]
["bitfinex","ETHUSD",1739950912668,3.68978,2710.2,2709.7,0.7925]
["bitfinex","ETHUSD",1739950912669,3.72692571,2710.1,2709.7,0.7925]
["bitfinex","ETHUSD",1739950912830,3.68995,2710.1,2709.7,0.7925]
["bitfinex","ETHUSD",1739950913158,4.52047,2710.4,2709.7,0.7925]
["bitfinex","ETHUSD",1739950913363,3.68978,2710.2,2709.7,4.48293]
["bitfinex","ETHUSD",1739950914058,4.52047,2710.4,2709.7,4.48293]
["bitfinex","ETHUSD",1739950914247,3.68966,2710.3,2709.7,4.48293]
["bitfinex","ETHUSD",1739950914461,4.52047,2710.4,2709.8,3.69025]
["bitfinex","ETHUSD",1739950914773,3.68957,2710.4,2709.9,0.8126]
["bitfinex","ETHUSD",1739950915867,3.68964,2710.3,2709.9,0.8126]
["bitfinex","ETHUSD",1739950916069,3.68957,2710.4,2709.9,4.50267]
["bitfinex","ETHUSD",1739950916641,3.68957,2710.4,2709.9,0.8126]
["bitfinex","ETHUSD",1739950917243,7.37917,2710.4,2709.9,0.8126]
["bitfinex","ETHUSD",1739950917471,3.68957,2710.4,2709.9,0.8126]
["bitfinex","ETHUSD",1739950918680,0.03697571,2710.3,2709.9,0.8126]
["bitfinex","ETHUSD",1739950919385,7.37915,2710.4,2709.9,0.8126]
["bitfinex","ETHUSD",1739950919886,3.72660571,2710.3,2709.9,0.8126]
["bitfinex","ETHUSD",1739950920254,0.03697571,2710.3,2709.9,0.8126]
["bitfinex","ETHUSD",1739950920455,0.05,2710.0,2709.9,0.8126]
["bitfinex","ETHUSD",1739950920728,0.05,2710.0,2709.9,4.50277]
["bitfinex","ETHUSD",1739950921990,3.6898,2710.2,2709.9,0.8126]
["bitfinex","ETHUSD",1739950922210,3.68953,2710.4,2709.9,0.8126]
["bitfinex","ETHUSD",1739950922712,3.68953,2710.4,2709.9,4.50276]
["bitfinex","ETHUSD",1739950924411,7.4499,2710.6,2710.0,3.69002]
["bitfinex","ETHUSD",1739950924412,3.6894,2710.5,2710.0,3.69002]
["bitfinex","ETHUSD",1739950924561,0.05,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1739950924963,0.05,2710.1,2709.9,4.50275]
["bitfinex","ETHUSD",1739950926012,0.05,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1739950926210,3.68923,2710.6,2710.1,4.44998]
["bitfinex","ETHUSD",1739950926414,0.05,2710.2,2710.1,4.44998]
["bitfinex","ETHUSD",1739950927378,0.05,2710.2,2710.1,4.4868754]
["bitfinex","ETHUSD",1739950927603,3.68901,2710.8,2710.2,4.44029]
["bitfinex","ETHUSD",1739950927779,3.6891,2710.7,2710.2,4.44029]
["bitfinex","ETHUSD",1739950928276,3.6891,2710.7,2710.2,0.7506]
["bitfinex","ETHUSD",1739950928885,3.6891,2710.7,2710.2,4.44034]
["bitfinex","ETHUSD",1739950931108,3.72629571,2710.6,2710.2,0.7506]
["bitfinex","ETHUSD",1739950931870,0.03697571,2710.6,2710.2,0.7506]
["bitfinex","ETHUSD",1739950933018,3.68935,2710.5,2710.2,0.7506]
["bitfinex","ETHUSD",1739950934317,0.03697571,2710.6,2710.2,0.7506]
["bitfinex","ETHUSD",1739950934670,3.72621571,2710.6,2710.2,0.7506]
["bitfinex","ETHUSD",1739950935819,3.68924,2710.6,2710.2,0.7506]
["bitfinex","ETHUSD",1739950936403,3.68909,2710.7,2710.2,4.44032]
["bitfinex","ETHUSD",1739950937125,3.68909,2710.7,2710.3,0.23432483]
["bitfinex","ETHUSD",1739950938190,0.03697571,2710.6,2710.3,0.23432483]
["bitfinex","ETHUSD",1739950938386,3.68917,2710.7,2710.3,0.23432483]
["bitfinex","ETHUSD",1739950938990,3.68916,2710.7,2710.2,0.7506]
["bitfinex","ETHUSD",1739950939575,7.37832,2710.7,2710.2,0.7506]
["bitfinex","ETHUSD",1739950939919,3.68916,2710.7,2710.2,0.7506]
["bitfinex","ETHUSD",1739950940203,3.68916,2710.7,2710.2,4.44033]
["bitfinex","ETHUSD",1739950941123,7.37836,2710.7,2710.2,4.44033]
["bitfinex","ETHUSD",1739950941431,0.03697571,2710.6,2710.2,0.7506]
["bitfinex","ETHUSD",1739950941607,3.68945,2710.5,2710.2,0.7506]
["bitfinex","ETHUSD",1739950942632,3.72628571,2710.6,2710.2,0.7506]
["bitfinex","ETHUSD",1739950942933,3.6897,2710.3,2709.8,4.92310835]
["bitfinex","ETHUSD",1739950943233,3.69,2710.1,2709.8,4.92310835]
["bitfinex","ETHUSD",1739950945778,8.1433,2710.1,2709.8,4.92310835]
["bitfinex","ETHUSD",1739950945984,4.4533,2710.1,2709.8,4.92310835]
["bitfinex","ETHUSD",1739950946179,4.4533,2710.1,2709.7,0.74435319]
["bitfinex","ETHUSD",1739950946180,3.69025,2709.9,2709.6,0.752]
["bitfinex","ETHUSD",1739950946581,5.267538,2710.1,2709.6,0.752]
["bitfinex","ETHUSD",1739950946828,3.69005,2710.0,2709.6,0.752]
["bitfinex","ETHUSD",1739950947325,0.03697571,2709.9,2709.6,0.752]
["bitfinex","ETHUSD",1739950947529,3.69006,2710.0,2709.6,0.752]
["bitfinex","ETHUSD",1739950947730,4.82979968,2710.0,2709.6,0.752]
["bitfinex","ETHUSD",1739950948099,0.03697571,2709.9,2709.6,0.752]
["bitfinex","ETHUSD",1739950948280,4.82979968,2710.0,2709.6,0.752]
["bitfinex","ETHUSD",1739950948628,0.03697571,2709.9,2709.6,0.752]
["bitfinex","ETHUSD",1739950948816,4.82979968,2710.0,2709.6,0.752]
["bitfinex","ETHUSD",1739950949638,0.03697571,2709.9,2709.6,0.752]
["bitfinex","ETHUSD",1739950950133,3.69025,2709.9,2709.6,0.752]
["bitfinex","ETHUSD",1739950950516,1.13973968,2710.0,2709.6,0.752]
["bitfinex","ETHUSD",1739950951321,8.14327,2710.1,2709.6,0.752]
["bitfinex","ETHUSD",1739950951482,3.68994,2710.1,2709.6,0.752]
["bitfinex","ETHUSD",1739950951838,7.37992,2710.1,2709.6,0.752]
["bitfinex","ETHUSD",1739950952507,3.68994,2710.1,2709.6,4.44251]
["bitfinex","ETHUSD",1739950953040,7.37993,2710.1,2709.6,0.752]
["bitfinex","ETHUSD",1739950953241,4.427933,2710.1,2709.6,0.752]
["bitfinex","ETHUSD",1739950953706,3.69006,2710.0,2709.6,0.752]
["bitfinex","ETHUSD",1739950954033,0.03697571,2709.9,2709.6,0.752]
["bitfinex","ETHUSD",1739950954340,3.72717571,2709.9,2709.6,0.752]
["bitfinex","ETHUSD",1739950955006,3.6902,2709.9,2709.6,0.752]
["bitfinex","ETHUSD",1739950957678,0.737993,2710.1,2709.6,0.752]
["bitfinex","ETHUSD",1739950957860,4.427923,2710.1,2709.6,4.44251]
["bitfinex","ETHUSD",1739950958065,4.427923,2710.1,2709.6,0.752]
["bitfinex","ETHUSD",1739950958380,8.117913,2710.1,2709.6,0.752]
["bitfinex","ETHUSD",1739950958588,0.8117913,2710.0,2709.6,0.752]
["bitfinex","ETHUSD",1739950958953,3.68993,2710.1,2709.6,0.752]
["bitfinex","ETHUSD",1739950959271,3.69005,2710.0,2709.6,0.752]
["bitfinex","ETHUSD",1739950961099,3.68993,2710.1,2709.6,0.752]
["bitfinex","ETHUSD",1739950961993,3.68989,2710.2,2709.6,0.752]
["bitfinex","ETHUSD",1739950962305,3.69006,2710.0,2709.6,0.752]
["bitfinex","ETHUSD",1739950963265,4.428055,2710.0,2709.6,0.752]
["bitfinex","ETHUSD",1739950964296,0.737995,2710.0,2709.6,0.752]
["bitfinex","ETHUSD",1739950964485,3.6899,2710.1,2709.6,0.752]
["bitfinex","ETHUSD",1739950964687,3.69005,2710.0,2709.6,0.752]
["bitfinex","ETHUSD",1739950965856,0.03697571,2709.9,2709.6,0.752]
["bitfinex","ETHUSD",1739950966055,3.69005,2710.0,2709.6,0.752]
["bitfinex","ETHUSD",1739950969904,3.69005,2710.0,2709.7,0.23451006]
["bitfinex","ETHUSD",1739950970104,4.428044,2710.0,2709.7,0.23451006]
["bitfinex","ETHUSD",1739950971131,4.428044,2710.0,2709.6,0.752]
["bitfinex","ETHUSD",1739950971541,0.737994,2710.0,2709.6,0.752]
["bitfinex","ETHUSD",1739950971701,3.68991,2710.1,2709.6,0.752]
["bitfinex","ETHUSD",1739950972302,3.68991,2710.1,2709.7,0.34538097]
["bitfinex","ETHUSD",1739950972535,7.37993,2710.1,2709.7,0.34538097]
["bitfinex","ETHUSD",1739950972938,7.41690571,2710.1,2709.7,0.34538097]
["bitfinex","ETHUSD",1739950973239,3.72688571,2710.1,2709.7,0.62166094]
["bitfinex","ETHUSD",1739950973421,0.4946388,2710.0,2709.7,0.62166094]
["bitfinex","ETHUSD",1739950973591,0.4946388,2710.0,2709.8,0.34538097]
["bitfinex","ETHUSD",1739950973792,4.1846888,2710.0,2709.8,0.34538097]
["bitfinex","ETHUSD",1739950974007,4.1846888,2710.0,2709.8,0.58021116]
["bitfinex","ETHUSD",1739950974644,0.4946388,2710.0,2709.8,0.58021116]
["bitfinex","ETHUSD",1739950975040,1.21950233,2710.4,2709.9,0.7806]
["bitfinex","ETHUSD",1739950975208,3.68964,2710.3,2709.9,0.7806]
["bitfinex","ETHUSD",1739950975719,1.21950233,2710.0,2709.5,0.7270226]
["bitfinex","ETHUSD",1739950975938,3.68992,2710.1,2709.6,0.826]
["bitfinex","ETHUSD",1739950976142,4.25772223,2710.1,2709.6,0.826]
["bitfinex","ETHUSD",1739950976636,4.25772223,2710.1,2709.7,0.34567505]
["bitfinex","ETHUSD",1739950977044,3.68967,2710.3,2709.8,0.826]
["bitfinex","ETHUSD",1739950977909,3.68967,2710.3,2709.9,0.34567505]
["bitfinex","ETHUSD",1739950978124,7.37937,2710.3,2709.9,0.34567505]
["bitfinex","ETHUSD",1739950978446,3.68967,2710.3,2709.9,0.34567505]
["bitfinex","ETHUSD",1739950978598,5.29354269,2710.3,2709.9,0.34567505]
["bitfinex","ETHUSD",1739950979519,5.29354269,2710.3,2710.0,0.34567505]
["bitfinex","ETHUSD",1739950980345,1.60387269,2710.3,2710.0,0.34567505]
["bitfinex","ETHUSD",1739950980547,5.29351269,2710.3,2710.1,0.8302]
["bitfinex","ETHUSD",1739950982946,1.60387269,2710.3,2710.1,0.8302]
["bitfinex","ETHUSD",1739950983599,5.29350269,2710.3,2710.1,0.8302]
["bitfinex","ETHUSD",1739950983800,0.52935027,2710.2,2710.1,0.8302]
["bitfinex","ETHUSD",1739950984000,1.60387269,2710.3,2710.1,0.8302]
["bitfinex","ETHUSD",1739950984601,5.38,2710.5,2710.1,0.8302]
["bitfinex","ETHUSD",1739950985651,0.7828,2710.9,2710.2,4.51955]
["bitfinex","ETHUSD",1739950985961,5.38,2711.0,2710.5,0.8298]
["bitfinex","ETHUSD",1739950987031,5.38,2711.0,2710.6,0.8051]
["bitfinex","ETHUSD",1739950987210,5.38,2711.0,2710.6,4.49428]
["bitfinex","ETHUSD",1739950987539,3.68841,2711.2,2710.6,3.68918]
["bitfinex","ETHUSD",1739950987747,4.90774233,2711.4,2710.7,0.7641]
["bitfinex","ETHUSD",1739950987910,1.10633423,2711.3,2710.7,3.68903]
["bitfinex","ETHUSD",1739950988106,1.10633423,2711.3,2710.8,0.7641]
["bitfinex","ETHUSD",1739950988302,5.38,2711.5,2711.0,0.7872]
["bitfinex","ETHUSD",1739950992269,3.68763,2711.8,2711.0,0.7872]
["bitfinex","ETHUSD",1739950992570,9.06734,2712.0,2711.2,0.7904]
["bitfinex","ETHUSD",1739950992748,3.68747,2711.9,2711.4,0.7904]
["bitfinex","ETHUSD",1739950993284,3.68696,2712.3,2711.5,0.8143]
["bitfinex","ETHUSD",1739950993439,0.03697571,2712.2,2711.5,0.8143]
["bitfinex","ETHUSD",1739950993633,3.6874,2712.0,2711.5,0.8143]
["bitfinex","ETHUSD",1739950993842,3.68718,2712.1,2711.5,0.8143]
["bitfinex","ETHUSD",1739950994234,7.37448,2712.1,2711.5,0.8143]
["bitfinex","ETHUSD",1739950994434,3.68718,2712.1,2711.5,0.8143]
["bitfinex","ETHUSD",1739950994685,7.37446,2712.1,2711.5,0.8143]
["bitfinex","ETHUSD",1739950994975,3.6874,2712.0,2711.5,0.8143]
["bitfinex","ETHUSD",1739950995145,3.68718,2712.1,2711.6,0.791]
["bitfinex","ETHUSD",1739950996235,3.68695,2712.3,2711.7,0.7784]
["bitfinex","ETHUSD",1739950996537,3.687,2712.3,2711.7,0.7784]
["bitfinex","ETHUSD",1739950996735,3.68709,2712.2,2711.7,0.7784]
["bitfinex","ETHUSD",1739950996937,3.68709,2712.2,2711.7,0.81527318]
["bitfinex","ETHUSD",1739950997170,3.68709,2712.2,2711.7,0.7784]
["bitfinex","ETHUSD",1739950997372,3.68729,2712.1,2711.7,0.7784]
["bitfinex","ETHUSD",1739950997576,3.68709,2712.2,2711.7,0.7784]
["bitfinex","ETHUSD",1739950997874,3.68705,2712.2,2711.7,0.7784]
["bitfinex","ETHUSD",1739950998850,3.68705,2712.2,2711.7,0.81527289]
["bitfinex","ETHUSD",1739950999441,3.68705,2712.2,2711.7,0.7784]
["bitfinex","ETHUSD",1739951000250,3.687,2712.3,2711.8,0.7982]
["bitfinex","ETHUSD",1739951000457,6.3561182,2712.7,2712.0,0.7982]
["bitfinex","ETHUSD",1739951000458,9.2144882,2712.7,2712.0,0.7982]
["bitfinex","ETHUSD",1739951001050,3.68671,2712.5,2712.0,0.7982]
["bitfinex","ETHUSD",1739951001577,3.68705,2712.2,2712.0,0.7982]
["bitfinex","ETHUSD",1739951003677,3.68691,2712.3,2712.0,0.7982]
["bitfinex","ETHUSD",1739951003864,3.68705,2712.2,2712.0,0.7982]
["bitfinex","ETHUSD",1739951004789,3.68704,2712.2,2712.0,0.7982]
["bitfinex","ETHUSD",1739951004957,3.68691,2712.3,2712.0,0.7982]
["bitfinex","ETHUSD",1739951005558,7.3739,2712.3,2712.0,0.7982]
["bitfinex","ETHUSD",1739951005753,3.68691,2712.3,2712.0,0.7982]
["bitfinex","ETHUSD",1739951005983,7.3739,2712.3,2712.0,0.7982]
["bitfinex","ETHUSD",1739951006490,3.68713,2712.2,2712.0,0.7982]
["bitfinex","ETHUSD",1739951007292,3.68717,2712.1,2712.0,0.7982]
["bitfinex","ETHUSD",1739951009092,3.68766,2711.8,2711.6,0.7559]
["bitfinex","ETHUSD",1739951010600,7.37532,2711.8,2711.6,0.7559]
["bitfinex","ETHUSD",1739951010758,3.68766,2711.8,2711.6,0.7559]
["bitfinex","ETHUSD",1739951011699,3.68772,2711.7,2711.6,0.7559]
["bitfinex","ETHUSD",1739951012903,3.68741,2712.0,2711.6,0.7559]
["bitfinex","ETHUSD",1739951013400,3.68705,2712.2,2711.8,0.8069]
["bitfinex","ETHUSD",1739951013574,3.68702,2712.3,2711.8,0.8069]
["bitfinex","ETHUSD",1739951014187,3.68669,2712.5,2711.8,0.8069]
["bitfinex","ETHUSD",1739951014390,3.68669,2712.5,2712.0,0.764]
["bitfinex","ETHUSD",1739951014576,3.6868,2712.4,2712.0,0.764]
["bitfinex","ETHUSD",1739951015208,3.68669,2712.5,2712.0,0.764]
["bitfinex","ETHUSD",1739951015412,7.37342,2712.5,2712.0,0.764]
["bitfinex","ETHUSD",1739951015720,3.68669,2712.5,2712.0,4.45131]
["bitfinex","ETHUSD",1739951015897,3.68669,2712.5,2712.1,0.7964]
["bitfinex","ETHUSD",1739951016517,3.68694,2712.3,2712.1,0.7964]
["bitfinex","ETHUSD",1739951016690,3.68704,2712.2,2712.1,0.7964]
["bitfinex","ETHUSD",1739951017314,3.68694,2712.3,2712.1,0.7964]
["bitfinex","ETHUSD",1739951017983,3.68679,2712.4,2712.1,0.7964]
["bitfinex","ETHUSD",1739951018309,3.68669,2712.5,2712.1,0.7964]
["bitfinex","ETHUSD",1739951018486,3.68698,2712.3,2712.1,0.7964]
["bitfinex","ETHUSD",1739951019109,3.68686,2712.4,2712.1,0.7964]
["bitfinex","ETHUSD",1739951019311,0.1481182,2712.7,2712.1,0.7964]
["bitfinex","ETHUSD",1739951019312,3.68699,2712.3,2712.1,0.7964]
["bitfinex","ETHUSD",1739951019510,0.1481182,2712.7,2712.1,0.7964]
["bitfinex","ETHUSD",1739951019511,3.68668,2712.5,2712.1,0.7964]
["bitfinex","ETHUSD",1739951019672,3.68692,2712.3,2712.1,0.7964]
["bitfinex","ETHUSD",1739951020019,3.68704,2712.2,2712.1,0.7964]
["bitfinex","ETHUSD",1739951020413,3.68692,2712.3,2712.1,0.7964]
["bitfinex","ETHUSD",1739951020618,3.68704,2712.2,2712.1,0.7964]
["bitfinex","ETHUSD",1739951021613,0.8327,2712.4,2711.8,0.7809]
["bitfinex","ETHUSD",1739951021817,3.68739,2712.0,2711.8,0.7809]
["bitfinex","ETHUSD",1739951023203,3.68745,2711.9,2711.8,0.7809]
["bitfinex","ETHUSD",1739951024703,3.68739,2712.0,2711.8,1.12534181]
["bitfinex","ETHUSD",1739951025219,3.68739,2712.0,2711.8,1.86601684]
["bitfinex","ETHUSD",1739951025377,3.68745,2711.9,2711.8,1.86601684]
["bitfinex","ETHUSD",1739951025580,3.68739,2712.0,2711.8,1.86601684]
["bitfinex","ETHUSD",1739951026306,3.68745,2711.9,2711.8,1.12534181]
["bitfinex","ETHUSD",1739951027534,3.68745,2711.9,2711.8,0.34444181]
["bitfinex","ETHUSD",1739951027738,3.72442571,2711.9,2711.8,0.34444181]
["bitfinex","ETHUSD",1739951028036,3.68772,2711.7,2711.6,4.92310835]
["bitfinex","ETHUSD",1739951028211,3.68772,2711.7,2711.5,1.49869339]
["bitfinex","ETHUSD",1739951029342,3.68758,2711.8,2711.5,1.49869339]
["bitfinex","ETHUSD",1739951030316,3.68745,2711.9,2711.5,1.49869339]
["bitfinex","ETHUSD",1739951030518,3.68774,2711.7,2711.5,1.49869339]
["bitfinex","ETHUSD",1739951035225,3.68774,2711.7,2711.5,0.7656]
["bitfinex","ETHUSD",1739951035544,3.68769,2711.8,2711.5,0.7656]
["bitfinex","ETHUSD",1739951035748,3.68758,2711.8,2711.5,0.7656]
["bitfinex","ETHUSD",1739951036624,3.68774,2711.7,2711.5,0.7656]
["bitfinex","ETHUSD",1739951039945,3.72416571,2712.1,2711.5,0.7656]
["bitfinex","ETHUSD",1739951040149,3.68718,2712.1,2711.7,0.7986]
["bitfinex","ETHUSD",1739951040326,3.68711,2712.2,2711.7,0.7986]
["bitfinex","ETHUSD",1739951040528,0.368711,2712.1,2711.7,0.7986]
["bitfinex","ETHUSD",1739951040756,3.68732,2712.0,2711.7,0.7986]
["bitfinex","ETHUSD",1739951040961,3.68745,2711.9,2711.7,0.7986]
["bitfinex","ETHUSD",1739951041330,3.68732,2712.0,2711.4,1.55228767]
["bitfinex","ETHUSD",1739951041950,3.68758,2711.8,2711.4,1.55228767]
["bitfinex","ETHUSD",1739951042361,3.68711,2712.2,2711.6,4.47806]
["bitfinex","ETHUSD",1739951042562,3.68698,2712.3,2711.7,3.68765]
["bitfinex","ETHUSD",1739951042766,3.68683,2712.4,2711.8,0.8094]
["bitfinex","ETHUSD",1739951042965,4.86809639,2712.6,2711.8,0.8094]
["bitfinex","ETHUSD",1739951043267,0.1481182,2712.7,2712.3,0.8094]
["bitfinex","ETHUSD",1739951043438,0.1481182,2712.7,2712.5,0.775]
["bitfinex","ETHUSD",1739951043624,0.1481182,2712.7,2712.6,3.6865]
["bitfinex","ETHUSD",1739951043829,0.1481182,2712.7,2712.6,3.7233622]
["bitfinex","ETHUSD",1739951044262,0.1481182,2712.7,2712.6,3.6865]
["bitfinex","ETHUSD",1739951044469,0.1481182,2712.7,2712.6,11.81847857]
["bitfinex","ETHUSD",1739951044625,0.005,2713.4,2712.8,3.68615]
["bitfinex","ETHUSD",1739951044826,3.6858,2713.2,2712.9,0.7726]
["bitfinex","ETHUSD",1739951045037,3.69048,2713.4,2712.9,0.7726]
["bitfinex","ETHUSD",1739951045563,3.69048,2713.4,2712.9,1.51926528]
["bitfinex","ETHUSD",1739951045949,0.005,2713.4,2712.9,1.51926528]
["bitfinex","ETHUSD",1739951046157,3.69052,2713.4,2712.9,1.51926528]
["bitfinex","ETHUSD",1739951046567,0.005,2713.4,2712.9,5.20534528]
["bitfinex","ETHUSD",1739951046764,0.005,2713.4,2712.9,1.51926528]
["bitfinex","ETHUSD",1739951046952,0.005,2713.4,2712.9,5.20523528]
["bitfinex","ETHUSD",1739951047152,0.005,2713.4,2713.0,3.68585]
["bitfinex","ETHUSD",1739951047463,0.005,2713.4,2713.2,4.51735]
["bitfinex","ETHUSD",1739951048043,0.005,2713.4,2713.2,0.8318]
["bitfinex","ETHUSD",1739951048245,0.005,2713.4,2713.2,4.51742]
["bitfinex","ETHUSD",1739951048466,0.005,2713.4,2713.2,0.8318]
["bitfinex","ETHUSD",1739951050054,0.005,2713.4,2713.0,0.8163]
["bitfinex","ETHUSD",1739951052089,0.005,2713.4,2713.0,4.50217]
["bitfinex","ETHUSD",1739951053170,0.005,2713.4,2713.1,3.6858]
["bitfinex","ETHUSD",1739951056679,0.005,2713.4,2713.0,0.8163]
["bitfinex","ETHUSD",1739951056977,0.005,2713.4,2713.0,3.68595]
["bitfinex","ETHUSD",1739951058446,0.005,2713.4,2713.0,7.37173]
["bitfinex","ETHUSD",1739951058682,0.005,2713.4,2713.1,3.6858]
["bitfinex","ETHUSD",1739951059658,0.005,2713.4,2712.9,0.74666528]
["bitfinex","ETHUSD",1739951059875,3.69041,2713.4,2712.9,0.74666528]
["bitfinex","ETHUSD",1739951060151,3.69041,2713.4,2712.9,4.43274528]
["bitfinex","ETHUSD",1739951060551,0.005,2713.4,2712.9,4.43266528]
["bitfinex","ETHUSD",1739951060789,0.005,2713.4,2712.9,0.74666528]
["bitfinex","ETHUSD",1739951060976,3.69049,2713.4,2712.9,4.43267528]
["bitfinex","ETHUSD",1739951061968,4.50019,2713.4,2712.9,4.43267528]
["bitfinex","ETHUSD",1739951062277,4.50019,2713.4,2712.9,0.74666528]
["bitfinex","ETHUSD",1739951062866,4.50019,2713.4,2712.9,4.43275528]
["bitfinex","ETHUSD",1739951063067,4.50019,2713.4,2712.9,0.74666528]
["bitfinex","ETHUSD",1739951064070,8.18571,2713.4,2712.9,0.74666528]
["bitfinex","ETHUSD",1739951064269,4.50019,2713.4,2712.9,0.74666528]
["bitfinex","ETHUSD",1739951065709,4.50019,2713.4,2712.9,4.43275528]
["bitfinex","ETHUSD",1739951065913,0.005,2713.4,2713.0,3.68586]
["bitfinex","ETHUSD",1739951066111,0.005,2713.4,2713.1,3.68581]
["bitfinex","ETHUSD",1739951066281,0.005,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739951066483,0.005,2713.4,2713.1,3.68581]
["bitfinex","ETHUSD",1739951066484,0.005,2713.4,2713.2,4.46205]
["bitfinex","ETHUSD",1739951067079,0.005,2713.4,2713.2,0.7764]
["bitfinex","ETHUSD",1739951067613,0.005,2713.4,2713.2,4.46207]
["bitfinex","ETHUSD",1739951067812,0.005,2713.4,2713.2,0.7764]
["bitfinex","ETHUSD",1739951068119,0.005,2713.4,2713.1,3.68569]
["bitfinex","ETHUSD",1739951069720,0.005,2713.4,2713.2,0.03685275]
["bitfinex","ETHUSD",1739951069920,0.005,2713.4,2713.3,0.37225428]
["bitfinex","ETHUSD",1739951070286,0.005,2713.4,2713.3,4.05779428]
["bitfinex","ETHUSD",1739951071321,0.005,2713.4,2713.3,0.37225428]
["bitfinex","ETHUSD",1739951073317,0.005,2713.4,2713.3,4.05779428]
["bitfinex","ETHUSD",1739951073907,0.005,2713.4,2713.3,0.37225428]
["bitfinex","ETHUSD",1739951074931,0.005,2713.4,2713.3,0.60561796]
["bitfinex","ETHUSD",1739951076450,0.005,2713.4,2713.3,4.29115796]
["bitfinex","ETHUSD",1739951076748,0.005,2713.4,2713.3,0.60561796]
["bitfinex","ETHUSD",1739951077249,0.005,2713.4,2713.3,4.32800981]
["bitfinex","ETHUSD",1739951077410,0.005,2713.4,2713.3,4.29115796]
["bitfinex","ETHUSD",1739951077611,0.005,2713.4,2713.3,5.05455796]
["bitfinex","ETHUSD",1739951078011,0.005,2713.4,2713.3,5.09140965]
["bitfinex","ETHUSD",1739951078393,0.005,2713.4,2713.3,5.05455796]
["bitfinex","ETHUSD",1739951080334,0.005,2713.4,2713.3,5.09140876]
["bitfinex","ETHUSD",1739951082021,0.005,2713.4,2713.3,5.09140878]
["bitfinex","ETHUSD",1739951082430,0.005,2713.4,2713.3,5.05455796]
["bitfinex","ETHUSD",1739951086248,0.005,2713.4,2713.3,5.32627841]
["bitfinex","ETHUSD",1739951088134,0.005,2713.4,2713.3,10.24938676]
["bitfinex","ETHUSD",1739951091031,0.005,2713.4,2713.3,9.21426631]
["bitfinex","ETHUSD",1739951091339,0.005,2713.4,2713.3,8.84201203]
["bitfinex","ETHUSD",1739951094111,0.005,2713.4,2713.3,3.91890368]
["bitfinex","ETHUSD",1739951096722,0.005,2713.4,2713.3,3.95575246]
["bitfinex","ETHUSD",1739951097258,0.005,2713.4,2713.3,3.91890368]
["bitfinex","ETHUSD",1739951098025,0.005,2713.4,2713.3,3.95575059]
["bitfinex","ETHUSD",1739951098225,0.005,2713.4,2713.3,4.72875059]
["bitfinex","ETHUSD",1739951098524,0.005,2713.4,2713.3,4.69190368]
["bitfinex","ETHUSD",1739951098845,0.005,2713.4,2713.3,4.72874787]
["bitfinex","ETHUSD",1739951099023,0.005,2713.4,2713.3,4.72874789]
["bitfinex","ETHUSD",1739951099359,0.005,2713.4,2713.3,4.69190368]
["bitfinex","ETHUSD",1739951099939,0.005,2713.4,2713.3,9.61501203]
["bitfinex","ETHUSD",1739951101524,0.005,2713.4,2713.3,8.84201203]
["bitfinex","ETHUSD",1739951102683,0.005,2713.4,2713.3,5.15647203]
["bitfinex","ETHUSD",1739951102844,0.7621,2713.4,2713.3,5.15647203]
["bitfinex","ETHUSD",1739951105864,0.7621,2713.4,2713.3,0.23336368]
["bitfinex","ETHUSD",1739951106750,0.7621,2713.4,2713.3,3.91890368]
["bitfinex","ETHUSD",1739951107083,0.005,2713.4,2713.3,3.91890368]
["bitfinex","ETHUSD",1739951107237,0.005,2713.4,2713.3,3.95575645]
["bitfinex","ETHUSD",1739951107442,0.005,2713.4,2713.3,3.91890368]
["bitfinex","ETHUSD",1739951108472,0.005,2713.4,2713.3,3.9557537]
["bitfinex","ETHUSD",1739951109048,0.005,2713.4,2713.3,3.91890368]
["bitfinex","ETHUSD",1739951114348,0.005,2713.4,2713.3,4.74260368]
["bitfinex","ETHUSD",1739951114681,0.005,2713.4,2713.3,4.77945318]
["bitfinex","ETHUSD",1739951115082,0.005,2713.4,2713.3,4.74260368]
["bitfinex","ETHUSD",1739951115288,0.005,2713.4,2713.3,4.77945318]
["bitfinex","ETHUSD",1739951115584,0.005,2713.4,2713.3,4.7794512]
["bitfinex","ETHUSD",1739951115885,0.005,2713.4,2713.3,4.7794499]
["bitfinex","ETHUSD",1739951116186,0.005,2713.4,2713.3,4.77944887]
["bitfinex","ETHUSD",1739951116545,0.005,2713.4,2713.3,7.21571909]
["bitfinex","ETHUSD",1739951117381,0.005,2713.4,2713.3,20.91198225]
["bitfinex","ETHUSD",1739951118305,0.8141,2714.7,2714.4,3.68404]
["bitfinex","ETHUSD",1739951118712,0.8141,2714.7,2714.2,3.68423]
["bitfinex","ETHUSD",1739951119007,4.49775,2714.7,2714.1,3.68438]
["bitfinex","ETHUSD",1739951119150,0.7688,2714.6,2714.1,3.68438]
["bitfinex","ETHUSD",1739951119352,0.7688,2714.6,2714.2,3.68431]
["bitfinex","ETHUSD",1739951119707,0.7688,2714.6,2714.3,3.68418]
["bitfinex","ETHUSD",1739951119907,0.7688,2714.6,2714.3,7.36829]
["bitfinex","ETHUSD",1739951120303,0.7688,2714.6,2714.3,3.68411]
["bitfinex","ETHUSD",1739951120596,0.7688,2714.6,2714.5,3.68391]
["bitfinex","ETHUSD",1739951120805,0.7688,2714.6,2714.3,7.36819]
["bitfinex","ETHUSD",1739951121152,0.7688,2714.6,2714.3,7.36816]
["bitfinex","ETHUSD",1739951121299,0.7688,2714.6,2714.3,3.68408]
["bitfinex","ETHUSD",1739951122012,0.7688,2714.6,2714.4,0.73593169]
["bitfinex","ETHUSD",1739951122167,0.7688,2714.6,2714.1,3.68441]
["bitfinex","ETHUSD",1739951122168,0.7688,2714.6,2714.2,3.6843]
["bitfinex","ETHUSD",1739951122368,0.7688,2714.6,2714.3,3.68416]
["bitfinex","ETHUSD",1739951122808,0.7688,2714.6,2714.1,3.68441]
["bitfinex","ETHUSD",1739951122977,0.7688,2714.6,2714.2,3.68431]
["bitfinex","ETHUSD",1739951123176,3.68378,2714.6,2714.1,3.68441]
["bitfinex","ETHUSD",1739951123458,0.8082,2714.5,2714.2,0.74885702]
["bitfinex","ETHUSD",1739951126773,0.8082,2714.5,2714.2,3.68429]
["bitfinex","ETHUSD",1739951127226,0.827,2714.8,2714.3,3.68416]
["bitfinex","ETHUSD",1739951127428,0.86397571,2714.8,2714.3,3.68415]
["bitfinex","ETHUSD",1739951128111,0.827,2714.8,2714.2,3.68429]
["bitfinex","ETHUSD",1739951128278,0.827,2714.8,2714.4,3.68402]
["bitfinex","ETHUSD",1739951130321,0.827,2714.8,2714.2,3.68421]
["bitfinex","ETHUSD",1739951130529,4.51051,2714.8,2714.2,7.36844]
["bitfinex","ETHUSD",1739951130728,4.51051,2714.8,2714.3,3.68419]
["bitfinex","ETHUSD",1739951131148,4.51051,2714.8,2714.2,7.36845]
["bitfinex","ETHUSD",1739951131306,4.51051,2714.8,2714.3,3.68411]
["bitfinex","ETHUSD",1739951132516,0.7899,2714.7,2714.2,3.68431]
["bitfinex","ETHUSD",1739951132815,0.7899,2714.6,2714.1,0.74193309]
["bitfinex","ETHUSD",1739951132980,0.7899,2714.6,2713.9,4.92310835]
["bitfinex","ETHUSD",1739951132981,3.68457,2714.1,2713.9,4.92310835]
["bitfinex","ETHUSD",1739951133181,0.7899,2714.0,2713.4,3.68531]
["bitfinex","ETHUSD",1739951133381,4.47452,2714.0,2713.4,3.68531]
["bitfinex","ETHUSD",1739951134013,0.7899,2714.0,2713.4,3.68531]
["bitfinex","ETHUSD",1739951134214,0.7899,2714.0,2713.6,3.68505]
["bitfinex","ETHUSD",1739951134513,0.7899,2714.0,2713.6,0.73085456]
["bitfinex","ETHUSD",1739951134716,0.7899,2714.0,2713.8,3.68478]
["bitfinex","ETHUSD",1739951135813,0.7899,2714.0,2713.6,4.41593456]
["bitfinex","ETHUSD",1739951136114,0.7899,2714.0,2713.6,0.73085456]
["bitfinex","ETHUSD",1739951136352,4.47461,2714.0,2713.6,0.73085456]
["bitfinex","ETHUSD",1739951136853,0.7586,2714.3,2713.9,3.68465]
["bitfinex","ETHUSD",1739951137412,0.7586,2714.3,2714.2,3.68432]
["bitfinex","ETHUSD",1739951137645,6.1386,2714.7,2714.3,3.68414]
["bitfinex","ETHUSD",1739951137810,0.7586,2714.7,2714.3,3.68414]
["bitfinex","ETHUSD",1739951139234,0.7586,2714.7,2714.3,7.36825]
["bitfinex","ETHUSD",1739951139434,0.7586,2714.7,2714.3,3.68411]
["bitfinex","ETHUSD",1739951140256,0.7586,2714.7,2714.3,7.36821]
["bitfinex","ETHUSD",1739951140553,0.7586,2714.7,2714.4,3.68394]
["bitfinex","ETHUSD",1739951141736,0.7586,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1739951142319,0.7687,2714.9,2714.7,3.68359]
["bitfinex","ETHUSD",1739951142519,0.7687,2714.9,2714.7,3.68355]
["bitfinex","ETHUSD",1739951142753,0.7962,2715.3,2714.8,3.68351]
["bitfinex","ETHUSD",1739951142928,0.7962,2715.3,2715.0,3.68321]
["bitfinex","ETHUSD",1739951143557,0.7962,2715.3,2715.1,3.68307]
["bitfinex","ETHUSD",1739951143762,0.7962,2715.3,2715.0,7.36637]
["bitfinex","ETHUSD",1739951143961,0.7962,2715.3,2715.1,3.68308]
["bitfinex","ETHUSD",1739951144163,0.1481182,2715.4,2715.3,3.68283]
["bitfinex","ETHUSD",1739951144381,0.1481182,2715.4,2715.3,4.45973]
["bitfinex","ETHUSD",1739951145835,0.1481182,2715.4,2715.3,3.68283]
["bitfinex","ETHUSD",1739951147143,0.1481182,2715.4,2715.3,4.53445012]
["bitfinex","ETHUSD",1739951147668,0.1481182,2715.4,2715.3,9.42073835]
["bitfinex","ETHUSD",1739951152601,0.1481182,2715.4,2715.3,9.65218207]
["bitfinex","ETHUSD",1739951153611,8.2e-06,2715.4,2715.3,22.01218207]
["bitfinex","ETHUSD",1739951153818,0.7822,2717.5,2716.5,0.8279]
["bitfinex","ETHUSD",1739951154109,0.27657434,2717.6,2716.5,0.8279]
["bitfinex","ETHUSD",1739951154110,0.7822,2717.3,2716.8,7.36142]
["bitfinex","ETHUSD",1739951154295,0.7822,2717.3,2716.9,3.68066]
["bitfinex","ETHUSD",1739951154627,0.7822,2717.3,2716.8,3.68071]
["bitfinex","ETHUSD",1739951154807,3.7822,2717.3,2716.8,3.68071]
["bitfinex","ETHUSD",1739951155030,0.7822,2717.3,2716.8,3.68071]
["bitfinex","ETHUSD",1739951155342,0.822,2717.1,2716.4,3.68128]
["bitfinex","ETHUSD",1739951155531,3.68101,2716.7,2716.1,0.268]
["bitfinex","ETHUSD",1739951155741,3.68122,2716.5,2716.1,1.40759285]
["bitfinex","ETHUSD",1739951156081,0.822,2716.6,2716.1,5.08932285]
["bitfinex","ETHUSD",1739951156285,4.50311,2716.6,2716.1,1.13959285]
["bitfinex","ETHUSD",1739951156684,0.822,2716.6,2716.1,4.82132285]
["bitfinex","ETHUSD",1739951157342,0.822,2716.6,2716.2,4.11193244]
["bitfinex","ETHUSD",1739951157508,0.8139,2716.9,2716.3,3.68139]
["bitfinex","ETHUSD",1739951157692,0.8139,2716.9,2716.5,3.6812]
["bitfinex","ETHUSD",1739951158289,0.8139,2716.9,2716.5,3.6811]
["bitfinex","ETHUSD",1739951158739,0.8139,2716.9,2716.3,3.6814]
["bitfinex","ETHUSD",1739951158971,0.8139,2716.9,2716.3,3.68138]
["bitfinex","ETHUSD",1739951159181,5.312127,2716.9,2716.1,4.42629685]
["bitfinex","ETHUSD",1739951159475,0.8006,2716.6,2716.1,4.42629685]
["bitfinex","ETHUSD",1739951159675,0.8006,2716.6,2716.2,3.68157]
["bitfinex","ETHUSD",1739951160579,0.8006,2716.6,2716.1,0.74461685]
["bitfinex","ETHUSD",1739951160886,3.68142,2716.4,2716.1,0.74461685]
["bitfinex","ETHUSD",1739951161161,0.8091,2716.5,2716.0,4.92310835]
["bitfinex","ETHUSD",1739951161371,0.8091,2716.8,2716.5,3.68116]
["bitfinex","ETHUSD",1739951162067,0.8091,2716.8,2716.6,3.68098]
["bitfinex","ETHUSD",1739951162375,0.7702,2717.2,2716.6,3.68098]
["bitfinex","ETHUSD",1739951162768,4.45058,2717.2,2716.6,3.68098]
["bitfinex","ETHUSD",1739951163370,0.7702,2717.2,2716.7,3.68088]
["bitfinex","ETHUSD",1739951163557,0.7702,2717.2,2716.8,0.03680436]
["bitfinex","ETHUSD",1739951163760,0.7702,2717.2,2716.9,3.68055]
["bitfinex","ETHUSD",1739951164534,2.43627022,2717.6,2716.6,0.7863]
["bitfinex","ETHUSD",1739951164535,0.775,2717.6,2717.1,3.6803]
["bitfinex","ETHUSD",1739951164740,4.45446,2717.8,2717.1,3.6803]
["bitfinex","ETHUSD",1739951164966,3.67958,2717.7,2717.1,3.6803]
["bitfinex","ETHUSD",1739951166750,0.8019,2717.6,2716.9,0.72290756]
["bitfinex","ETHUSD",1739951167080,3.67993,2717.5,2716.9,4.40348756]
["bitfinex","ETHUSD",1739951167381,4.48161,2717.6,2716.9,4.40348756]
["bitfinex","ETHUSD",1739951167567,0.7838,2717.5,2716.9,0.72290756]
["bitfinex","ETHUSD",1739951167762,3.6801,2717.4,2716.9,0.72290756]
["bitfinex","ETHUSD",1739951168461,0.7838,2717.5,2716.9,4.40345756]
["bitfinex","ETHUSD",1739951168865,0.82077571,2717.5,2716.9,0.72290756]
["bitfinex","ETHUSD",1739951169167,3.68009,2717.4,2716.9,0.72290756]
["bitfinex","ETHUSD",1739951169679,0.7838,2717.5,2717.0,3.68051]
["bitfinex","ETHUSD",1739951169843,0.7838,2717.5,2716.9,4.40348756]
["bitfinex","ETHUSD",1739951170043,3.68008,2717.4,2716.9,0.72290756]
["bitfinex","ETHUSD",1739951170780,3.68015,2717.3,2716.9,0.72290756]
["bitfinex","ETHUSD",1739951171143,0.7838,2717.5,2716.9,4.40346756]
["bitfinex","ETHUSD",1739951171378,4.46369,2717.5,2716.9,4.40346756]
["bitfinex","ETHUSD",1739951171681,0.7838,2717.5,2716.9,8.08404756]
["bitfinex","ETHUSD",1739951171843,4.46367,2717.5,2717.0,3.68047]
["bitfinex","ETHUSD",1739951172039,4.46367,2717.5,2716.9,0.72290756]
["bitfinex","ETHUSD",1739951172040,4.46367,2717.5,2716.9,4.40354756]
["bitfinex","ETHUSD",1739951172881,4.46367,2717.5,2716.9,0.72290756]
["bitfinex","ETHUSD",1739951173183,3.68012,2717.3,2716.8,4.92310835]
["bitfinex","ETHUSD",1739951173382,0.7975,2717.2,2716.8,4.92310835]
["bitfinex","ETHUSD",1739951174082,0.7975,2717.2,2716.8,5.6423444]
["bitfinex","ETHUSD",1739951174293,3.68041,2717.1,2716.8,5.6423444]
["bitfinex","ETHUSD",1739951174784,0.7975,2717.2,2716.8,5.6423444]
["bitfinex","ETHUSD",1739951174972,1.65026071,2717.2,2716.8,5.6423444]
["bitfinex","ETHUSD",1739951175190,3.68047,2717.1,2716.8,5.6423444]
["bitfinex","ETHUSD",1739951175485,5.293595,2717.2,2716.8,5.6423444]
["bitfinex","ETHUSD",1739951175690,1.613285,2717.2,2716.8,5.6423444]
["bitfinex","ETHUSD",1739951176061,0.7975,2717.2,2716.8,5.6423444]
["bitfinex","ETHUSD",1739951177383,4.47783,2717.2,2716.8,5.6423444]
["bitfinex","ETHUSD",1739951177698,0.7975,2717.2,2716.8,5.6423444]
["bitfinex","ETHUSD",1739951178182,0.7975,2717.2,2716.8,9.3230844]
["bitfinex","ETHUSD",1739951178387,0.7975,2717.2,2716.8,5.6423444]
["bitfinex","ETHUSD",1739951179404,4.47785,2717.2,2716.8,5.6423444]
["bitfinex","ETHUSD",1739951179574,3.68021,2717.3,2716.8,5.6423444]
["bitfinex","ETHUSD",1739951179883,0.7673,2717.5,2717.0,3.68044]
["bitfinex","ETHUSD",1739951180073,0.7673,2717.5,2716.9,0.7769]
["bitfinex","ETHUSD",1739951180074,4.44722,2717.5,2716.9,0.7769]
["bitfinex","ETHUSD",1739951180385,4.44722,2717.5,2716.8,4.39995605]
["bitfinex","ETHUSD",1739951180804,8.12718,2717.5,2716.9,0.23198374]
["bitfinex","ETHUSD",1739951180957,4.44722,2717.5,2716.9,3.91261374]
["bitfinex","ETHUSD",1739951181158,4.44722,2717.5,2716.9,0.23198374]
["bitfinex","ETHUSD",1739951181370,4.44722,2717.5,2716.9,3.91262374]
["bitfinex","ETHUSD",1739951181570,0.7673,2717.5,2717.0,3.68052]
["bitfinex","ETHUSD",1739951182709,0.7673,2717.5,2717.0,3.68043]
["bitfinex","ETHUSD",1739951183656,0.7673,2717.5,2717.1,3.68037]
["bitfinex","ETHUSD",1739951184073,3.8069,2717.8,2717.2,4.45925]
["bitfinex","ETHUSD",1739951184390,4.40255178,2718.8,2717.2,4.45925]
["bitfinex","ETHUSD",1739951184391,0.9404182,2718.1,2717.5,3.67984]
["bitfinex","ETHUSD",1739951185295,0.9404182,2718.1,2717.7,3.67953]
["bitfinex","ETHUSD",1739951185660,0.9404182,2718.1,2717.6,0.7721]
["bitfinex","ETHUSD",1739951185964,0.9404182,2718.1,2717.6,4.45173]
["bitfinex","ETHUSD",1739951186165,0.1481182,2718.1,2717.7,3.67946]
["bitfinex","ETHUSD",1739951187300,0.1481182,2718.1,2717.6,0.7721]
["bitfinex","ETHUSD",1739951188099,0.1481182,2718.1,2717.7,3.67948]
["bitfinex","ETHUSD",1739951188562,0.1481182,2718.1,2717.6,4.45181]
["bitfinex","ETHUSD",1739951188761,0.1481182,2718.1,2717.7,3.67949]
["bitfinex","ETHUSD",1739951188984,0.1481182,2718.1,2717.6,3.67971]
["bitfinex","ETHUSD",1739951189778,0.1481182,2718.1,2717.5,0.7631]
["bitfinex","ETHUSD",1739951189976,0.1481182,2718.1,2717.7,3.67946]
["bitfinex","ETHUSD",1739951190998,0.1481182,2718.1,2717.8,0.23224113]
["bitfinex","ETHUSD",1739951191379,0.1481182,2718.1,2717.8,3.91164113]
["bitfinex","ETHUSD",1739951191580,0.1481182,2718.1,2717.8,3.91158113]
["bitfinex","ETHUSD",1739951191790,0.1481182,2718.1,2717.9,3.71598015]
["bitfinex","ETHUSD",1739951191992,0.1481182,2718.1,2718.0,3.67917]
["bitfinex","ETHUSD",1739951192299,0.1481182,2718.1,2717.9,4.4706]
["bitfinex","ETHUSD",1739951192602,0.1481182,2718.1,2717.7,3.67952]
["bitfinex","ETHUSD",1739951193181,0.1481182,2718.1,2717.7,7.35902]
["bitfinex","ETHUSD",1739951193408,0.1481182,2718.1,2717.8,3.71614017]
["bitfinex","ETHUSD",1739951193620,0.1481182,2718.1,2717.9,3.67918]
["bitfinex","ETHUSD",1739951193900,0.1481182,2718.1,2718.0,4.05076702]
["bitfinex","ETHUSD",1739951194102,0.1481182,2718.1,2718.0,0.37159702]
["bitfinex","ETHUSD",1739951194797,0.1481182,2718.1,2718.0,4.85196702]
["bitfinex","ETHUSD",1739951195567,0.1481182,2718.1,2718.0,1.17279702]
["bitfinex","ETHUSD",1739951195769,0.1481182,2718.1,2718.0,0.37159702]
["bitfinex","ETHUSD",1739951196197,0.1481182,2718.1,2718.0,4.05076702]
["bitfinex","ETHUSD",1739951196510,0.1481182,2718.1,2718.0,0.37159702]
["bitfinex","ETHUSD",1739951198073,0.1481182,2718.1,2717.9,3.67928]
["bitfinex","ETHUSD",1739951198590,0.1481182,2718.1,2718.0,3.67917]
["bitfinex","ETHUSD",1739951199607,0.1481182,2718.1,2717.8,4.4105718]
["bitfinex","ETHUSD",1739951199812,0.1481182,2718.1,2717.8,0.7312118]
["bitfinex","ETHUSD",1739951201105,0.7863,2717.9,2717.5,8.60287835]
["bitfinex","ETHUSD",1739951201274,0.7863,2717.9,2717.6,4.41663357]
["bitfinex","ETHUSD",1739951201891,0.9344182,2718.1,2717.9,3.67923]
["bitfinex","ETHUSD",1739951202174,0.9344182,2718.1,2717.8,3.67937]
["bitfinex","ETHUSD",1739951202375,0.9344182,2718.1,2717.6,4.41660357]
["bitfinex","ETHUSD",1739951202679,0.9344182,2718.1,2717.7,3.67955]
["bitfinex","ETHUSD",1739951202880,0.9344182,2718.1,2717.6,4.41660357]
["bitfinex","ETHUSD",1739951203095,4.6135482,2718.1,2717.6,0.73696357]
["bitfinex","ETHUSD",1739951203268,4.45708,2717.7,2717.6,0.73696357]
["bitfinex","ETHUSD",1739951203480,0.7775,2717.5,2716.8,4.50792]
["bitfinex","ETHUSD",1739951203672,4.45746,2717.5,2716.9,3.68065]
["bitfinex","ETHUSD",1739951203873,0.7775,2717.5,2716.9,3.68065]
["bitfinex","ETHUSD",1739951204074,3.68006,2717.4,2716.9,0.7524491]
["bitfinex","ETHUSD",1739951204274,0.7775,2717.5,2717.0,3.68052]
["bitfinex","ETHUSD",1739951204475,0.7775,2717.5,2717.0,7.36097]
["bitfinex","ETHUSD",1739951204779,4.45738,2717.5,2716.9,0.7524491]
["bitfinex","ETHUSD",1739951205010,4.45738,2717.5,2717.0,0.44331991]
["bitfinex","ETHUSD",1739951205206,0.7775,2717.5,2717.0,4.12373991]
["bitfinex","ETHUSD",1739951205574,4.45744,2717.5,2717.0,0.44331991]
["bitfinex","ETHUSD",1739951205773,4.45744,2717.5,2716.8,3.6807]
["bitfinex","ETHUSD",1739951205993,3.68007,2717.4,2716.8,3.6807]
["bitfinex","ETHUSD",1739951206199,3.71704571,2717.4,2716.8,3.6807]
["bitfinex","ETHUSD",1739951206412,3.68007,2717.4,2716.8,3.6807]
["bitfinex","ETHUSD",1739951207210,3.68007,2717.4,2716.8,4.40462248]
["bitfinex","ETHUSD",1739951207416,3.68007,2717.4,2716.8,0.72392248]
["bitfinex","ETHUSD",1739951207714,3.68007,2717.4,2716.8,8.08540248]
["bitfinex","ETHUSD",1739951207879,3.68007,2717.4,2716.8,4.40464248]
["bitfinex","ETHUSD",1739951208898,0.7775,2717.5,2717.0,3.68052]
["bitfinex","ETHUSD",1739951209213,0.7775,2717.5,2717.0,3.68044]
["bitfinex","ETHUSD",1739951209410,4.45736,2717.5,2716.8,4.40460248]
["bitfinex","ETHUSD",1739951209581,4.45736,2717.5,2716.9,3.68058]
["bitfinex","ETHUSD",1739951210116,3.68036,2717.2,2716.8,0.72392248]
["bitfinex","ETHUSD",1739951210280,0.8219,2717.0,2716.8,0.72392248]
["bitfinex","ETHUSD",1739951210704,0.8219,2717.3,2716.8,4.40461248]
["bitfinex","ETHUSD",1739951210905,0.8219,2717.3,2717.0,3.6805]
["bitfinex","ETHUSD",1739951211100,0.8219,2717.3,2716.8,4.40461248]
["bitfinex","ETHUSD",1739951211346,0.8219,2717.3,2716.8,8.08530248]
["bitfinex","ETHUSD",1739951211612,0.8219,2717.3,2716.8,4.40461248]
["bitfinex","ETHUSD",1739951211912,0.8219,2717.3,2716.9,3.68056]
["bitfinex","ETHUSD",1739951212297,0.8219,2717.3,2716.8,4.40461248]
["bitfinex","ETHUSD",1739951214018,0.8219,2717.3,2716.8,0.72392248]
["bitfinex","ETHUSD",1739951214216,0.8219,2717.3,2716.9,3.68066]
["bitfinex","ETHUSD",1739951214403,0.8219,2717.3,2716.8,4.40468248]
["bitfinex","ETHUSD",1739951214587,0.8219,2717.3,2716.9,3.68065]
["bitfinex","ETHUSD",1739951215294,0.8219,2717.3,2716.9,7.36123]
["bitfinex","ETHUSD",1739951215619,0.8219,2717.3,2716.9,3.68058]
["bitfinex","ETHUSD",1739951217216,0.8219,2717.3,2717.0,3.68049]
["bitfinex","ETHUSD",1739951217416,0.8219,2717.3,2716.8,0.72392248]
["bitfinex","ETHUSD",1739951217593,0.8219,2717.3,2716.9,3.68065]
["bitfinex","ETHUSD",1739951218328,3.68028,2717.2,2716.8,0.72392248]
["bitfinex","ETHUSD",1739951218620,4.43886,2716.9,2716.8,0.72392248]
["bitfinex","ETHUSD",1739951218819,4.43906,2716.8,2716.1,3.68166]
["bitfinex","ETHUSD",1739951219026,0.7582,2716.8,2716.1,3.68165]
["bitfinex","ETHUSD",1739951219225,4.43902,2716.8,2716.3,3.68145]
["bitfinex","ETHUSD",1739951219424,3.68095,2716.7,2716.2,0.368165]
["bitfinex","ETHUSD",1739951219615,3.68095,2716.7,2716.2,4.049765]
["bitfinex","ETHUSD",1739951220895,0.7582,2716.6,2716.3,0.74372147]
["bitfinex","ETHUSD",1739951222220,6.88481022,2716.4,2716.3,0.74372147]
["bitfinex","ETHUSD",1739951222546,6.88481022,2716.4,2715.6,8.60552835]
["bitfinex","ETHUSD",1739951222547,3.20347022,2716.4,2715.6,8.60552835]
["bitfinex","ETHUSD",1739951222894,0.7672,2716.4,2716.0,3.68184]
["bitfinex","ETHUSD",1739951223452,0.7672,2716.4,2716.0,7.36364]
["bitfinex","ETHUSD",1739951223753,0.7672,2716.4,2716.0,3.6818]
["bitfinex","ETHUSD",1739951224050,6.15426593,2716.7,2715.8,0.755]
["bitfinex","ETHUSD",1739951224051,0.8282,2716.8,2716.3,3.68138]
["bitfinex","ETHUSD",1739951224528,3.68094,2716.7,2715.9,3.68195]
["bitfinex","ETHUSD",1739951224732,3.71805571,2716.6,2716.0,3.68187]
["bitfinex","ETHUSD",1739951224925,0.775,2716.5,2716.1,0.72564849]
["bitfinex","ETHUSD",1739951225494,0.775,2716.5,2716.1,4.40738849]
["bitfinex","ETHUSD",1739951226113,0.81197571,2716.5,2716.1,4.40738849]
["bitfinex","ETHUSD",1739951226693,0.775,2716.5,2716.3,3.68147]
["bitfinex","ETHUSD",1739951227183,0.775,2716.5,2716.1,4.40733849]
["bitfinex","ETHUSD",1739951227382,0.775,2716.5,2716.2,3.68158]
["bitfinex","ETHUSD",1739951227585,0.775,2716.5,2716.3,3.68147]
["bitfinex","ETHUSD",1739951228221,0.775,2716.5,2716.1,4.40728849]
["bitfinex","ETHUSD",1739951230019,0.775,2716.5,2716.1,0.72564849]
["bitfinex","ETHUSD",1739951230627,0.03697571,2716.4,2715.7,3.68217]
["bitfinex","ETHUSD",1739951230776,3.68207,2715.9,2715.3,3.68277]
["bitfinex","ETHUSD",1739951231307,3.68207,2715.9,2715.4,0.74593054]
["bitfinex","ETHUSD",1739951231831,0.7867,2716.0,2715.4,0.74593054]
["bitfinex","ETHUSD",1739951231972,0.7867,2716.3,2715.9,3.68202]
["bitfinex","ETHUSD",1739951232668,0.7867,2716.3,2715.7,3.68219]
["bitfinex","ETHUSD",1739951232889,4.46819,2716.3,2715.7,3.68219]
["bitfinex","ETHUSD",1739951234376,4.46819,2716.3,2715.6,4.92310835]
["bitfinex","ETHUSD",1739951234589,3.68194,2716.0,2715.6,4.92310835]
["bitfinex","ETHUSD",1739951234797,4.46376,2716.1,2715.6,4.92310835]
["bitfinex","ETHUSD",1739951235087,3.68186,2716.1,2715.6,4.92310835]
["bitfinex","ETHUSD",1739951235302,3.68186,2716.1,2715.4,0.74593054]
["bitfinex","ETHUSD",1739951235303,0.7819,2715.9,2715.4,4.42857054]
["bitfinex","ETHUSD",1739951235618,0.7819,2715.9,2715.4,3.68264]
["bitfinex","ETHUSD",1739951235819,4.46393,2715.9,2715.4,3.68264]
["bitfinex","ETHUSD",1739951235972,5.31547771,2715.9,2715.2,3.68294]
["bitfinex","ETHUSD",1739951236168,3.68223,2715.8,2715.2,3.68294]
["bitfinex","ETHUSD",1739951236419,3.71935571,2715.7,2715.1,3.0]
["bitfinex","ETHUSD",1739951236571,0.8,2715.6,2715.1,3.0]
["bitfinex","ETHUSD",1739951236772,0.03697571,2715.5,2715.1,3.0]
["bitfinex","ETHUSD",1739951236972,0.03697571,2715.5,2715.1,6.68309]
["bitfinex","ETHUSD",1739951237372,0.8,2715.6,2715.1,6.68309]
["bitfinex","ETHUSD",1739951237742,0.8,2715.6,2715.2,3.68289]
["bitfinex","ETHUSD",1739951238083,0.8,2715.6,2715.2,4.41569537]
["bitfinex","ETHUSD",1739951238283,0.03697571,2715.5,2715.2,0.73280537]
["bitfinex","ETHUSD",1739951238624,0.03697571,2715.5,2715.0,11.95913]
["bitfinex","ETHUSD",1739951238800,4.5094,2715.4,2715.0,8.276]
["bitfinex","ETHUSD",1739951238988,3.68291,2715.3,2714.8,0.72092284]
["bitfinex","ETHUSD",1739951239642,0.83687571,2715.2,2714.6,3.68377]
["bitfinex","ETHUSD",1739951239788,0.7999,2715.2,2714.8,3.68338]
["bitfinex","ETHUSD",1739951239987,0.7999,2715.2,2714.6,4.42789127]
["bitfinex","ETHUSD",1739951240195,0.7999,2715.2,2714.6,8.11153127]
["bitfinex","ETHUSD",1739951240731,0.7999,2715.2,2714.6,4.42784127]
["bitfinex","ETHUSD",1739951241242,0.7647,2715.0,2714.6,4.42784127]
["bitfinex","ETHUSD",1739951241498,0.03697571,2714.9,2714.6,0.74417127]
["bitfinex","ETHUSD",1739951241814,0.03697571,2714.9,2714.4,3.68399]
["bitfinex","ETHUSD",1739951242257,0.7647,2714.8,2714.3,3.0]
["bitfinex","ETHUSD",1739951242414,4.44821,2714.8,2714.2,6.68431]
["bitfinex","ETHUSD",1739951242842,0.03697571,2714.7,2714.5,0.74187261]
["bitfinex","ETHUSD",1739951243054,5.50499602,2714.8,2714.5,0.74187261]
["bitfinex","ETHUSD",1739951243553,3.68378,2714.6,2714.5,0.74187261]
["bitfinex","ETHUSD",1739951243706,0.8226,2714.6,2714.5,0.74187261]
["bitfinex","ETHUSD",1739951245213,0.8226,2714.6,2714.1,3.68438]
["bitfinex","ETHUSD",1739951245416,1.7472566,2714.6,2714.1,4.42027334]
["bitfinex","ETHUSD",1739951245669,0.8226,2714.6,2714.2,3.68429]
["bitfinex","ETHUSD",1739951246015,0.8226,2714.6,2714.1,0.73589334]
["bitfinex","ETHUSD",1739951248648,4.50639,2714.6,2714.1,0.73589334]
["bitfinex","ETHUSD",1739951248849,0.03697571,2714.5,2714.1,0.73589334]
["bitfinex","ETHUSD",1739951249049,3.72096571,2714.5,2714.1,0.73589334]
["bitfinex","ETHUSD",1739951249560,3.68413,2714.4,2714.1,0.73589334]
["bitfinex","ETHUSD",1739951249847,0.03697571,2714.3,2714.1,0.73589334]
["bitfinex","ETHUSD",1739951250069,0.7909,2714.2,2714.1,0.73589334]
["bitfinex","ETHUSD",1739951251055,4.47522,2714.2,2714.1,0.73589334]
["bitfinex","ETHUSD",1739951251657,0.7909,2714.2,2714.1,0.73589334]
["bitfinex","ETHUSD",1739951251820,4.92642057,2714.2,2714.1,0.73589334]
["bitfinex","ETHUSD",1739951252219,1.24210057,2714.2,2714.1,0.73589334]
["bitfinex","ETHUSD",1739951252558,4.92642057,2714.2,2714.1,0.73589334]
["bitfinex","ETHUSD",1739951252973,1.24210057,2714.2,2714.1,0.73589334]
["bitfinex","ETHUSD",1739951253142,0.7909,2714.2,2714.1,0.73589334]
["bitfinex","ETHUSD",1739951254269,4.51219571,2714.2,2714.1,0.73589334]
["bitfinex","ETHUSD",1739951254561,4.47522,2714.2,2714.1,0.73589334]
["bitfinex","ETHUSD",1739951254863,4.51219571,2714.2,2713.7,8.278]
["bitfinex","ETHUSD",1739951255569,4.47522,2714.2,2713.7,8.278]
["bitfinex","ETHUSD",1739951257167,4.47522,2714.2,2713.5,3.68527]
["bitfinex","ETHUSD",1739951257477,8.15965,2714.2,2713.8,0.75208903]
["bitfinex","ETHUSD",1739951257645,5.53481202,2714.2,2713.8,0.75208903]
["bitfinex","ETHUSD",1739951258034,9.21926202,2714.2,2713.8,0.75208903]
["bitfinex","ETHUSD",1739951258257,9.21921202,2714.2,2713.8,0.75208903]
["bitfinex","ETHUSD",1739951258569,3.68463,2714.0,2713.4,4.49349]
["bitfinex","ETHUSD",1739951258731,0.03697571,2714.0,2713.6,0.73347881]
["bitfinex","ETHUSD",1739951259134,3.68447,2714.1,2713.6,0.73347881]
["bitfinex","ETHUSD",1739951259558,1.85049202,2714.2,2713.6,0.73347881]
["bitfinex","ETHUSD",1739951259770,0.7909,2714.2,2713.8,3.68485]
["bitfinex","ETHUSD",1739951260171,0.7909,2714.2,2713.8,3.68478]
["bitfinex","ETHUSD",1739951261564,0.779,2714.4,2713.9,3.68472]
["bitfinex","ETHUSD",1739951261879,5.38,2714.5,2714.3,3.68417]
["bitfinex","ETHUSD",1739951262088,4.49963571,2714.7,2714.1,3.68436]
["bitfinex","ETHUSD",1739951262380,0.779,2714.7,2714.1,7.36872]
["bitfinex","ETHUSD",1739951262746,0.779,2714.7,2713.8,0.8105]
["bitfinex","ETHUSD",1739951262747,0.779,2714.7,2714.3,3.6841]
["bitfinex","ETHUSD",1739951263188,0.779,2714.7,2714.4,3.68396]
["bitfinex","ETHUSD",1739951263343,0.8249,2715.0,2714.3,4.44699]
["bitfinex","ETHUSD",1739951263689,0.03697571,2714.9,2714.3,3.68409]
["bitfinex","ETHUSD",1739951264484,0.8249,2715.0,2714.6,3.68367]
["bitfinex","ETHUSD",1739951264780,0.8102,2715.3,2714.7,4.052007]
["bitfinex","ETHUSD",1739951264987,0.8102,2715.3,2714.9,3.68333]
["bitfinex","ETHUSD",1739951265295,0.8102,2715.1,2714.7,4.052007]
["bitfinex","ETHUSD",1739951265448,0.8102,2715.1,2714.7,3.68364]
["bitfinex","ETHUSD",1739951266187,0.7852,2715.4,2714.5,4.44987]
["bitfinex","ETHUSD",1739951266490,4.46831,2715.1,2714.5,3.68387]
["bitfinex","ETHUSD",1739951267184,4.46831,2715.1,2714.6,0.23274721]
["bitfinex","ETHUSD",1739951267384,0.03697571,2715.0,2714.6,0.23274721]
["bitfinex","ETHUSD",1739951267556,4.13398857,2714.9,2714.6,0.23274721]
["bitfinex","ETHUSD",1739951267767,3.72049571,2714.8,2714.6,0.23274721]
["bitfinex","ETHUSD",1739951268856,3.72049571,2714.8,2714.2,3.91705721]
["bitfinex","ETHUSD",1739951269295,3.72049571,2714.8,2714.2,0.23274721]
["bitfinex","ETHUSD",1739951269459,0.03697571,2714.8,2714.2,0.23274721]
["bitfinex","ETHUSD",1739951269795,3.72052571,2714.8,2714.2,0.98808842]
["bitfinex","ETHUSD",1739951269977,3.72052571,2714.8,2714.3,0.23274721]
["bitfinex","ETHUSD",1739951270187,4.35466632,2714.8,2714.3,0.23274721]
["bitfinex","ETHUSD",1739951270679,4.35466632,2714.8,2714.3,3.91691721]
["bitfinex","ETHUSD",1739951270680,0.03697571,2714.8,2714.3,3.91691721]
["bitfinex","ETHUSD",1739951270884,3.68346,2714.9,2714.3,3.91691721]
["bitfinex","ETHUSD",1739951271084,3.68346,2714.9,2714.4,0.23274721]
["bitfinex","ETHUSD",1739951272581,0.03697571,2714.8,2714.4,0.23274721]
["bitfinex","ETHUSD",1739951272789,0.03697571,2714.8,2714.3,3.68417]
["bitfinex","ETHUSD",1739951273098,0.03697571,2714.8,2714.2,0.75534121]
["bitfinex","ETHUSD",1739951273260,3.72048571,2714.8,2714.2,4.43965121]
["bitfinex","ETHUSD",1739951273662,0.03697571,2714.8,2714.3,3.68417]
["bitfinex","ETHUSD",1739951274183,3.72049571,2714.8,2714.2,4.43955121]
["bitfinex","ETHUSD",1739951274397,3.68344,2714.9,2714.3,3.91729357]
["bitfinex","ETHUSD",1739951274623,4.51074,2715.0,2714.3,7.60139357]
["bitfinex","ETHUSD",1739951274920,3.68349,2714.9,2714.3,3.91722357]
["bitfinex","ETHUSD",1739951275221,3.68349,2714.9,2714.4,0.23313357]
["bitfinex","ETHUSD",1739951275388,6.11174502,2715.0,2714.5,3.68389]
["bitfinex","ETHUSD",1739951276394,5.38,2715.2,2714.8,3.68341]
["bitfinex","ETHUSD",1739951276590,0.7621,2715.3,2714.9,3.68337]
["bitfinex","ETHUSD",1739951276773,0.7649,2715.5,2715.0,3.68322]
["bitfinex","ETHUSD",1739951276974,3.80187571,2715.5,2715.0,3.68322]
["bitfinex","ETHUSD",1739951277275,4.7939413,2715.5,2715.0,3.68322]
["bitfinex","ETHUSD",1739951277925,4.75696559,2715.5,2715.0,3.68322]
["bitfinex","ETHUSD",1739951278123,4.75696559,2715.5,2715.0,3.68315]
["bitfinex","ETHUSD",1739951278288,0.8057,2715.7,2715.2,3.68296]
["bitfinex","ETHUSD",1739951278488,0.8057,2715.7,2715.0,3.68314]
["bitfinex","ETHUSD",1739951278828,3.68243,2715.6,2715.2,0.74046184]
["bitfinex","ETHUSD",1739951279504,4.48801,2715.7,2715.2,0.74046184]
["bitfinex","ETHUSD",1739951279811,4.48801,2715.7,2715.0,3.68314]
["bitfinex","ETHUSD",1739951280018,3.71943571,2715.6,2715.0,3.68314]
["bitfinex","ETHUSD",1739951280326,3.25897022,2715.4,2714.6,9.41321835]
["bitfinex","ETHUSD",1739951280613,3.68312,2715.1,2714.6,4.92310835]
["bitfinex","ETHUSD",1739951280915,0.03697571,2715.0,2714.6,4.92310835]
["bitfinex","ETHUSD",1739951281328,0.03697571,2715.0,2714.4,4.49036]
["bitfinex","ETHUSD",1739951281329,0.7626,2714.9,2714.4,3.68396]
["bitfinex","ETHUSD",1739951281540,0.7626,2714.9,2714.4,7.36792]
["bitfinex","ETHUSD",1739951281685,0.7626,2714.9,2714.2,8.19689]
["bitfinex","ETHUSD",1739951281879,4.446,2714.9,2714.3,3.68411]
["bitfinex","ETHUSD",1739951282085,0.7626,2714.9,2714.4,3.68403]
["bitfinex","ETHUSD",1739951282297,0.7626,2714.9,2714.5,3.68384]
["bitfinex","ETHUSD",1739951282631,0.7626,2714.9,2714.6,3.68377]
["bitfinex","ETHUSD",1739951283120,0.7626,2714.9,2714.4,3.91681629]
["bitfinex","ETHUSD",1739951284214,9.06297,2715.2,2714.6,3.68373]
["bitfinex","ETHUSD",1739951284388,3.68327,2715.0,2714.5,0.23278629]
["bitfinex","ETHUSD",1739951284587,3.68327,2715.0,2714.5,3.91668629]
["bitfinex","ETHUSD",1739951285185,0.805,2715.1,2714.6,3.68377]
["bitfinex","ETHUSD",1739951286616,0.03697571,2715.0,2714.6,3.68377]
["bitfinex","ETHUSD",1739951287223,5.07912428,2715.0,2714.3,0.73263642]
["bitfinex","ETHUSD",1739951287397,3.68351,2714.8,2714.3,0.73263642]
["bitfinex","ETHUSD",1739951287594,0.7621,2714.7,2714.3,0.73263642]
["bitfinex","ETHUSD",1739951287807,0.7621,2714.7,2714.3,4.41669642]
["bitfinex","ETHUSD",1739951288025,4.44539,2715.0,2714.5,3.68388]
["bitfinex","ETHUSD",1739951288184,4.44539,2715.0,2714.4,3.68392]
["bitfinex","ETHUSD",1739951288387,0.7621,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1739951288719,4.44536,2715.0,2714.4,3.68397]
["bitfinex","ETHUSD",1739951288926,4.44536,2715.0,2714.5,0.23305402]
["bitfinex","ETHUSD",1739951289098,0.7621,2715.0,2714.5,3.91687402]
["bitfinex","ETHUSD",1739951289499,0.7621,2715.0,2714.6,3.68374]
["bitfinex","ETHUSD",1739951289812,0.7621,2715.0,2714.5,3.91687402]
["bitfinex","ETHUSD",1739951290620,0.7621,2715.0,2714.5,3.91685402]
["bitfinex","ETHUSD",1739951290841,0.7621,2715.0,2714.6,0.23305402]
["bitfinex","ETHUSD",1739951291051,0.03697571,2714.9,2714.6,0.23305402]
["bitfinex","ETHUSD",1739951291191,3.68355,2714.8,2714.6,0.23305402]
["bitfinex","ETHUSD",1739951291387,3.68337,2714.9,2714.6,0.23305402]
["bitfinex","ETHUSD",1739951291593,4.44541,2715.0,2714.6,0.23305402]
["bitfinex","ETHUSD",1739951291944,3.68345,2714.9,2714.6,0.27515525]
["bitfinex","ETHUSD",1739951292243,6.1372,2715.2,2715.0,3.68316]
["bitfinex","ETHUSD",1739951292449,0.7572,2715.4,2714.9,3.68336]
["bitfinex","ETHUSD",1739951293110,4.43991,2715.4,2714.9,3.68336]
["bitfinex","ETHUSD",1739951293308,0.7572,2715.4,2714.9,3.68336]
["bitfinex","ETHUSD",1739951293631,0.7547,2715.7,2715.3,3.68275]
["bitfinex","ETHUSD",1739951293945,0.7547,2716.0,2715.5,3.68247]
["bitfinex","ETHUSD",1739951294326,0.8137,2716.2,2715.7,3.68227]
["bitfinex","ETHUSD",1739951294492,4.49496,2716.5,2715.8,0.7729]
["bitfinex","ETHUSD",1739951294692,4.49496,2716.5,2715.9,3.68201]
["bitfinex","ETHUSD",1739951294938,5.72608302,2716.5,2715.8,1.00579184]
["bitfinex","ETHUSD",1739951295149,3.68149,2716.3,2715.8,1.00579184]
["bitfinex","ETHUSD",1739951295289,0.8137,2716.5,2715.8,1.00579184]
["bitfinex","ETHUSD",1739951295488,0.8137,2716.5,2716.1,3.68164]
["bitfinex","ETHUSD",1739951296257,3.68096,2716.7,2716.1,3.68164]
["bitfinex","ETHUSD",1739951296258,4.50616,2716.7,2716.1,3.68164]
["bitfinex","ETHUSD",1739951296749,0.8252,2716.7,2716.1,3.68164]
["bitfinex","ETHUSD",1739951296909,3.68072,2716.9,2715.8,1.00579184]
["bitfinex","ETHUSD",1739951296910,0.8252,2717.0,2716.2,0.40497852]
["bitfinex","ETHUSD",1739951297111,0.8252,2717.0,2716.4,3.68121]
["bitfinex","ETHUSD",1739951297329,0.8252,2717.0,2716.3,0.8104]
["bitfinex","ETHUSD",1739951297508,3.71763571,2716.9,2716.2,3.68157]
["bitfinex","ETHUSD",1739951297847,0.8252,2717.0,2716.3,3.68146]
["bitfinex","ETHUSD",1739951298043,0.8252,2717.0,2716.4,3.68133]
["bitfinex","ETHUSD",1739951299035,0.8252,2717.0,2716.5,3.68116]
["bitfinex","ETHUSD",1739951299221,0.8252,2717.0,2716.4,3.68133]
["bitfinex","ETHUSD",1739951299551,0.8252,2717.0,2716.5,3.68118]
["bitfinex","ETHUSD",1739951300455,0.8252,2717.0,2716.4,4.43661866]
["bitfinex","ETHUSD",1739951300617,3.68067,2716.9,2716.2,3.68156]
["bitfinex","ETHUSD",1739951300822,0.86217571,2717.0,2716.3,4.049506]
["bitfinex","ETHUSD",1739951301024,0.8252,2717.0,2716.4,3.68131]
["bitfinex","ETHUSD",1739951301526,4.54280571,2717.0,2716.4,3.68131]
["bitfinex","ETHUSD",1739951301712,4.54280571,2717.0,2716.3,0.75026652]
["bitfinex","ETHUSD",1739951301713,3.68077,2716.9,2716.3,0.75026652]
["bitfinex","ETHUSD",1739951301913,3.71785571,2716.8,2716.3,0.75026652]
["bitfinex","ETHUSD",1739951302351,0.8313,2716.7,2716.0,8.60493835]
["bitfinex","ETHUSD",1739951302558,3.68108,2716.6,2716.0,8.60493835]
["bitfinex","ETHUSD",1739951302852,0.03697571,2716.5,2716.0,8.60493835]
["bitfinex","ETHUSD",1739951303862,3.71826571,2716.5,2716.0,4.92310835]
["bitfinex","ETHUSD",1739951304007,0.03697571,2716.5,2716.0,4.92310835]
["bitfinex","ETHUSD",1739951304654,0.03697571,2716.5,2716.0,8.60498835]
["bitfinex","ETHUSD",1739951304829,0.03697571,2716.5,2716.0,12.28673835]
["bitfinex","ETHUSD",1739951305027,0.8313,2716.7,2716.2,0.73890443]
["bitfinex","ETHUSD",1739951305562,0.8313,2716.7,2716.2,4.42042443]
["bitfinex","ETHUSD",1739951305744,4.51228,2716.7,2716.2,0.73890443]
["bitfinex","ETHUSD",1739951306268,3.68107,2716.6,2716.2,0.73890443]
["bitfinex","ETHUSD",1739951306417,3.71804571,2716.6,2716.2,0.73890443]
["bitfinex","ETHUSD",1739951306811,3.68107,2716.6,2716.2,0.73890443]
["bitfinex","ETHUSD",1739951307618,4.51227,2716.7,2716.2,0.73890443]
["bitfinex","ETHUSD",1739951307818,4.51227,2716.7,2716.2,4.42049443]
["bitfinex","ETHUSD",1739951308255,0.8313,2716.7,2716.2,4.42049443]
["bitfinex","ETHUSD",1739951309662,0.8313,2716.7,2716.2,5.24569443]
["bitfinex","ETHUSD",1739951310965,5.38,2716.9,2716.4,3.6813]
["bitfinex","ETHUSD",1739951311128,5.38,2716.9,2716.5,3.68112]
["bitfinex","ETHUSD",1739951311329,5.38,2716.9,2716.7,3.68092]
["bitfinex","ETHUSD",1739951311520,0.7608,2717.0,2716.7,3.68092]
["bitfinex","ETHUSD",1739951311719,0.8215,2717.2,2716.7,3.68083]
["bitfinex","ETHUSD",1739951311912,0.8215,2717.2,2716.7,7.36168]
["bitfinex","ETHUSD",1739951312111,0.8215,2717.2,2716.7,4.48833]
["bitfinex","ETHUSD",1739951312312,0.03697571,2717.1,2716.7,4.48833]
["bitfinex","ETHUSD",1739951312741,0.8215,2717.2,2716.7,4.48833]
["bitfinex","ETHUSD",1739951313688,4.50177,2717.2,2716.7,4.48833]
["bitfinex","ETHUSD",1739951314035,0.03697571,2717.1,2716.7,4.48833]
["bitfinex","ETHUSD",1739951314231,3.6806,2717.0,2716.4,4.57464]
["bitfinex","ETHUSD",1739951314481,3.6806,2717.0,2716.4,0.8934]
["bitfinex","ETHUSD",1739951314687,0.7952,2716.8,2716.4,0.0992]
["bitfinex","ETHUSD",1739951314890,0.03697571,2716.7,2716.4,0.0992]
["bitfinex","ETHUSD",1739951315542,4.47609,2716.8,2716.4,0.0992]
["bitfinex","ETHUSD",1739951315737,3.71794571,2716.7,2716.4,0.0992]
["bitfinex","ETHUSD",1739951315937,3.68109,2716.6,2716.4,0.0992]
["bitfinex","ETHUSD",1739951316195,0.03697571,2716.5,2716.4,0.0992]
["bitfinex","ETHUSD",1739951316384,3.25567379,2716.7,2716.4,0.0992]
["bitfinex","ETHUSD",1739951316585,3.71812571,2716.6,2716.4,0.0992]
["bitfinex","ETHUSD",1739951316818,3.68115,2716.6,2716.4,0.0992]
["bitfinex","ETHUSD",1739951317494,0.03697571,2716.5,2716.4,0.0992]
["bitfinex","ETHUSD",1739951317701,0.82367571,2716.5,2716.4,0.0992]
["bitfinex","ETHUSD",1739951318576,0.7867,2716.5,2716.4,0.0992]
["bitfinex","ETHUSD",1739951318780,4.48572,2716.8,2716.4,0.0992]
["bitfinex","ETHUSD",1739951318981,6.08398602,2716.8,2716.4,0.0992]
["bitfinex","ETHUSD",1739951321729,3.71790571,2716.7,2716.4,0.0992]
["bitfinex","ETHUSD",1739951321903,3.68093,2716.7,2716.4,0.0992]
["bitfinex","ETHUSD",1739951322799,2.40316602,2716.8,2716.4,0.0992]
["bitfinex","ETHUSD",1739951323004,6.08405602,2716.8,2716.4,0.0992]
["bitfinex","ETHUSD",1739951324238,3.681,2716.7,2716.4,0.0992]
["bitfinex","ETHUSD",1739951324416,3.68107,2716.6,2716.4,0.0992]
["bitfinex","ETHUSD",1739951324583,0.03697571,2716.5,2716.4,0.0992]
["bitfinex","ETHUSD",1739951325493,3.71817571,2716.5,2716.4,0.0992]
["bitfinex","ETHUSD",1739951325813,4.47127571,2716.5,2716.4,0.0992]
["bitfinex","ETHUSD",1739951327721,4.4343,2716.5,2716.4,0.0992]
["bitfinex","ETHUSD",1739951328052,5.67789019,2716.5,2716.4,0.0992]
["bitfinex","ETHUSD",1739951329108,3.68151,2716.3,2716.0,0.05777064]
["bitfinex","ETHUSD",1739951329456,0.03697571,2716.2,2716.0,0.05777064]
["bitfinex","ETHUSD",1739951330212,0.03697571,2716.2,2715.9,0.73484324]
["bitfinex","ETHUSD",1739951330863,3.68151,2716.3,2715.9,0.73484324]
["bitfinex","ETHUSD",1739951331167,6.1339,2716.9,2716.0,1.24671657]
["bitfinex","ETHUSD",1739951331342,3.68051,2717.1,2716.6,0.7682]
["bitfinex","ETHUSD",1739951331706,0.7539,2717.2,2716.6,0.7682]
["bitfinex","ETHUSD",1739951331914,5.38,2717.4,2716.8,3.6807]
["bitfinex","ETHUSD",1739951332133,6.36757,2717.4,2716.8,3.6807]
["bitfinex","ETHUSD",1739951332318,10.04765,2717.4,2716.7,3.6808]
["bitfinex","ETHUSD",1739951332733,10.04765,2717.4,2716.9,3.68065]
["bitfinex","ETHUSD",1739951332734,5.38,2717.4,2716.9,3.68065]
["bitfinex","ETHUSD",1739951332937,3.6799,2717.5,2716.9,3.68065]
["bitfinex","ETHUSD",1739951333646,0.03697571,2717.4,2716.9,3.68065]
["bitfinex","ETHUSD",1739951334269,3.6799,2717.5,2716.9,3.68065]
["bitfinex","ETHUSD",1739951334959,7.49553,2717.6,2717.0,3.68044]
["bitfinex","ETHUSD",1739951335258,0.7911,2717.8,2717.0,0.8117]
["bitfinex","ETHUSD",1739951335424,0.03697571,2717.7,2717.2,3.68016]
["bitfinex","ETHUSD",1739951335838,4.47055,2717.8,2717.2,3.68016]
["bitfinex","ETHUSD",1739951336481,4.47055,2717.8,2717.2,3.68015]
["bitfinex","ETHUSD",1739951337274,0.1481182,2718.1,2717.3,0.03680081]
["bitfinex","ETHUSD",1739951337480,0.1481182,2718.1,2717.6,3.67959]
["bitfinex","ETHUSD",1739951337638,0.1481182,2718.1,2717.7,0.766]
["bitfinex","ETHUSD",1739951337639,3.8271982,2718.1,2717.7,0.766]
["bitfinex","ETHUSD",1739951337838,0.03697571,2718.0,2717.7,0.766]
["bitfinex","ETHUSD",1739951339478,3.18509391,2718.1,2717.7,0.766]
["bitfinex","ETHUSD",1739951339777,3.1481182,2718.1,2717.7,0.766]
["bitfinex","ETHUSD",1739951339938,3.1481182,2718.1,2717.7,4.44552]
["bitfinex","ETHUSD",1739951340139,3.1481182,2718.1,2717.7,0.766]
["bitfinex","ETHUSD",1739951340554,3.18509391,2718.1,2717.7,0.766]
["bitfinex","ETHUSD",1739951340750,6.86420391,2718.1,2717.7,0.766]
["bitfinex","ETHUSD",1739951341791,3.1481182,2718.1,2717.7,0.766]
["bitfinex","ETHUSD",1739951342140,0.1481182,2718.1,2717.7,4.44556]
["bitfinex","ETHUSD",1739951342374,0.1481182,2718.1,2717.7,8.12505]
["bitfinex","ETHUSD",1739951342679,0.1481182,2718.1,2717.8,3.67942]
["bitfinex","ETHUSD",1739951342840,0.1481182,2718.1,2717.7,4.44546]
["bitfinex","ETHUSD",1739951343056,0.1481182,2718.1,2717.9,3.67929]
["bitfinex","ETHUSD",1739951344200,0.1481182,2718.1,2718.0,0.7979]
["bitfinex","ETHUSD",1739951344372,0.1481182,2718.1,2718.0,4.47707]
["bitfinex","ETHUSD",1739951345079,0.1481182,2718.1,2718.0,4.51385765]
["bitfinex","ETHUSD",1739951345280,0.1481182,2718.1,2718.0,4.47707]
["bitfinex","ETHUSD",1739951346394,0.1481182,2718.1,2718.0,9.95017835]
["bitfinex","ETHUSD",1739951348609,0.1481182,2718.1,2718.0,10.14179023]
["bitfinex","ETHUSD",1739951349707,0.1481182,2718.1,2718.0,5.21868188]
["bitfinex","ETHUSD",1739951349860,0.1481182,2718.1,2718.0,5.76868188]
["bitfinex","ETHUSD",1739951351900,0.1481182,2718.1,2718.0,10.69179023]
["bitfinex","ETHUSD",1739951353887,0.1481182,2718.1,2718.0,13.69179023]
["bitfinex","ETHUSD",1739951357787,0.1481182,2718.1,2718.0,13.96408958]
["bitfinex","ETHUSD",1739951357988,0.1481182,2718.1,2718.0,14.19438966]
["bitfinex","ETHUSD",1739951360181,8.2e-06,2718.4,2718.0,22.20648966]
["bitfinex","ETHUSD",1739951360426,8.2e-06,2718.4,2718.3,10.47543022]
["bitfinex","ETHUSD",1739951360589,8.2e-06,2718.4,2718.3,24.20853857]
["bitfinex","ETHUSD",1739951361315,0.04,2719.8,2719.7,4.43447]
["bitfinex","ETHUSD",1739951361515,0.37609434,2720.0,2719.9,3.6766]
["bitfinex","ETHUSD",1739951361726,0.19883403,2720.0,2719.9,3.6766]
["bitfinex","ETHUSD",1739951362824,0.19883403,2720.0,2719.9,4.40943106]
["bitfinex","ETHUSD",1739951363202,0.19883403,2720.0,2719.9,4.95943106]
["bitfinex","ETHUSD",1739951364427,0.19883403,2720.0,2719.9,4.40943106]
["bitfinex","ETHUSD",1739951365929,0.19883403,2720.0,2719.9,0.73283106]
["bitfinex","ETHUSD",1739951366242,0.19883403,2720.0,2719.3,12.77859]
["bitfinex","ETHUSD",1739951366412,3.67675,2719.8,2719.6,0.73084067]
["bitfinex","ETHUSD",1739951366618,1.124375,2719.7,2719.2,4.92310835]
["bitfinex","ETHUSD",1739951366943,0.7567,2719.7,2719.2,4.92310835]
["bitfinex","ETHUSD",1739951367641,0.7567,2719.7,2719.2,8.60064835]
["bitfinex","ETHUSD",1739951368001,1.03013403,2720.0,2719.3,3.67741]
["bitfinex","ETHUSD",1739951368219,4.70661403,2720.0,2719.3,3.67741]
["bitfinex","ETHUSD",1739951368416,0.4706614,2719.9,2719.2,4.92310835]
["bitfinex","ETHUSD",1739951368741,3.67675,2719.8,2719.2,8.60061835]
["bitfinex","ETHUSD",1739951369426,0.4706614,2719.9,2719.2,8.60061835]
["bitfinex","ETHUSD",1739951369627,0.50763711,2719.9,2719.2,8.60063835]
["bitfinex","ETHUSD",1739951369834,3.67675,2719.8,2719.2,4.92310835]
["bitfinex","ETHUSD",1739951370046,4.56585011,2719.8,2719.2,4.92310835]
["bitfinex","ETHUSD",1739951370213,0.88910011,2719.8,2719.3,3.6774]
["bitfinex","ETHUSD",1739951370557,0.4706614,2719.9,2719.3,3.6774]
["bitfinex","ETHUSD",1739951371058,3.67698,2719.7,2719.1,0.73722328]
["bitfinex","ETHUSD",1739951371613,3.67714,2719.6,2719.1,0.73722328]
["bitfinex","ETHUSD",1739951372544,3.67698,2719.7,2719.1,0.73722328]
["bitfinex","ETHUSD",1739951372760,3.67698,2719.7,2719.1,4.41490328]
["bitfinex","ETHUSD",1739951372939,4.125608,2719.6,2719.1,0.73722328]
["bitfinex","ETHUSD",1739951373553,3.67723,2719.5,2719.1,0.73722328]
["bitfinex","ETHUSD",1739951373923,0.448568,2719.6,2719.1,0.73722328]
["bitfinex","ETHUSD",1739951374104,4.125678,2719.6,2719.1,0.73722328]
["bitfinex","ETHUSD",1739951374505,0.448568,2719.6,2719.1,0.73722328]
["bitfinex","ETHUSD",1739951374739,3.67705,2719.6,2719.1,0.73722328]
["bitfinex","ETHUSD",1739951374939,3.67692,2719.7,2719.1,0.73722328]
["bitfinex","ETHUSD",1739951375153,0.8087,2719.8,2719.1,0.73722328]
["bitfinex","ETHUSD",1739951375353,0.8087,2719.8,2719.4,3.67719]
["bitfinex","ETHUSD",1739951375517,0.19883403,2720.0,2719.6,3.67698]
["bitfinex","ETHUSD",1739951375716,3.67666,2719.9,2719.3,8.60047835]
["bitfinex","ETHUSD",1739951376009,3.67674,2719.8,2719.3,4.92310835]
["bitfinex","ETHUSD",1739951377120,0.03697571,2719.7,2719.3,4.92310835]
["bitfinex","ETHUSD",1739951377329,3.67674,2719.8,2719.2,3.67744]
["bitfinex","ETHUSD",1739951377511,7.35361,2719.8,2719.2,3.67744]
["bitfinex","ETHUSD",1739951377707,3.67689,2719.7,2719.2,3.67744]
["bitfinex","ETHUSD",1739951377912,3.67689,2719.7,2719.1,1.56082328]
["bitfinex","ETHUSD",1739951378211,3.67689,2719.7,2719.1,5.23848328]
["bitfinex","ETHUSD",1739951378453,0.7855,2719.6,2719.2,0.2309837]
["bitfinex","ETHUSD",1739951379040,4.46264,2719.6,2719.2,0.2309837]
["bitfinex","ETHUSD",1739951379356,3.67722,2719.5,2719.2,0.2309837]
["bitfinex","ETHUSD",1739951379539,7.35472,2719.4,2719.2,0.2309837]
["bitfinex","ETHUSD",1739951379742,3.67741,2719.3,2719.2,0.2309837]
["bitfinex","ETHUSD",1739951379948,4.50161,2719.3,2719.2,0.2309837]
["bitfinex","ETHUSD",1739951380642,3.67769,2719.1,2718.8,0.74172624]
["bitfinex","ETHUSD",1739951381846,4.50167,2719.3,2718.8,0.74172624]
["bitfinex","ETHUSD",1739951382044,8.1792,2719.3,2718.8,0.74172624]
["bitfinex","ETHUSD",1739951382244,8.17919,2719.3,2718.8,0.74172624]
["bitfinex","ETHUSD",1739951382433,3.67757,2719.2,2718.8,0.74172624]
["bitfinex","ETHUSD",1739951383118,3.67772,2719.1,2718.8,0.74172624]
["bitfinex","ETHUSD",1739951384766,5.857579,2719.3,2718.8,0.74172624]
["bitfinex","ETHUSD",1739951384978,3.67769,2719.1,2718.8,0.74172624]
["bitfinex","ETHUSD",1739951385181,3.67758,2719.2,2718.8,0.74172624]
["bitfinex","ETHUSD",1739951385473,5.857539,2719.3,2718.8,0.74172624]
["bitfinex","ETHUSD",1739951385649,9.535049,2719.3,2718.8,0.74172624]
["bitfinex","ETHUSD",1739951385844,5.857539,2719.3,2718.8,0.74172624]
["bitfinex","ETHUSD",1739951386044,3.67735,2719.4,2718.9,0.7702]
["bitfinex","ETHUSD",1739951386247,5.38,2719.5,2719.0,3.67778]
["bitfinex","ETHUSD",1739951386658,5.38,2719.5,2718.9,0.7702]
["bitfinex","ETHUSD",1739951387182,9.05719,2719.5,2718.9,4.44807]
["bitfinex","ETHUSD",1739951387672,5.38,2719.5,2718.9,4.44807]
["bitfinex","ETHUSD",1739951387839,0.7585,2719.3,2718.8,0.74172624]
["bitfinex","ETHUSD",1739951388184,4.43596,2719.3,2718.8,0.74172624]
["bitfinex","ETHUSD",1739951388388,0.7585,2719.3,2718.8,4.41979624]
["bitfinex","ETHUSD",1739951388550,4.43592,2719.3,2718.8,4.41979624]
["bitfinex","ETHUSD",1739951388884,4.43592,2719.3,2718.9,0.23169544]
["bitfinex","ETHUSD",1739951389255,0.7585,2719.3,2718.9,0.23169544]
["bitfinex","ETHUSD",1739951390087,0.7585,2719.3,2718.9,3.67794]
["bitfinex","ETHUSD",1739951390291,4.43599,2719.3,2718.8,0.74172624]
["bitfinex","ETHUSD",1739951390585,0.7585,2719.3,2718.8,0.74172624]
["bitfinex","ETHUSD",1739951390791,4.43592,2719.3,2718.8,4.41981624]
["bitfinex","ETHUSD",1739951390994,0.7585,2719.3,2718.8,4.41981624]
["bitfinex","ETHUSD",1739951391367,3.67755,2719.2,2718.8,0.74172624]
["bitfinex","ETHUSD",1739951392093,0.7585,2719.3,2718.8,0.74172624]
["bitfinex","ETHUSD",1739951392259,3.67755,2719.2,2718.8,0.74172624]
["bitfinex","ETHUSD",1739951392659,7.35523,2719.2,2718.8,0.74172624]
["bitfinex","ETHUSD",1739951392860,8.166553,2719.2,2718.6,3.67828]
["bitfinex","ETHUSD",1739951393170,7.35518,2719.2,2718.7,0.73046131]
["bitfinex","ETHUSD",1739951393693,3.67755,2719.2,2718.7,0.73046131]
["bitfinex","ETHUSD",1739951393856,3.67772,2719.1,2718.7,0.73046131]
["bitfinex","ETHUSD",1739951394058,3.67717,2719.5,2718.8,0.7821]
["bitfinex","ETHUSD",1739951394368,3.67749,2719.3,2718.8,0.7821]
["bitfinex","ETHUSD",1739951394880,3.67749,2719.3,2718.9,0.23211632]
["bitfinex","ETHUSD",1739951395087,3.67776,2719.1,2718.9,0.23211632]
["bitfinex","ETHUSD",1739951395289,3.67782,2719.0,2718.9,0.23211632]
["bitfinex","ETHUSD",1739951396094,3.67776,2719.1,2718.8,0.23211632]
["bitfinex","ETHUSD",1739951396956,3.67776,2719.1,2718.8,0.50684733]
["bitfinex","ETHUSD",1739951397191,7.35556,2719.1,2718.9,0.23211632]
["bitfinex","ETHUSD",1739951397397,0.7626,2719.2,2718.9,0.23211632]
["bitfinex","ETHUSD",1739951397868,3.67719,2719.5,2718.9,0.23211632]
["bitfinex","ETHUSD",1739951398190,3.67732,2719.4,2718.9,3.67795]
["bitfinex","ETHUSD",1739951398692,3.67744,2719.3,2718.9,0.27473101]
["bitfinex","ETHUSD",1739951399263,3.67763,2719.2,2718.9,0.27473101]
["bitfinex","ETHUSD",1739951399486,3.67779,2719.1,2718.9,0.27473101]
["bitfinex","ETHUSD",1739951399995,3.67779,2719.1,2719.0,0.23250792]
["bitfinex","ETHUSD",1739951400763,4.54736571,2719.1,2719.0,0.23250792]
["bitfinex","ETHUSD",1739951401201,4.51039,2719.1,2719.0,0.23250792]
["bitfinex","ETHUSD",1739951401589,4.51039,2719.1,2718.8,0.50742728]
["bitfinex","ETHUSD",1739951401905,4.51037,2719.1,2718.8,0.50742728]
["bitfinex","ETHUSD",1739951402465,8.18814,2719.1,2718.8,0.50742728]
["bitfinex","ETHUSD",1739951402664,4.51037,2719.1,2718.8,0.50742728]
["bitfinex","ETHUSD",1739951402968,4.51037,2719.1,2718.8,0.23250792]
["bitfinex","ETHUSD",1739951403226,3.67795,2718.9,2718.8,0.23250792]
["bitfinex","ETHUSD",1739951403524,4.51037,2719.1,2718.8,0.23250792]
["bitfinex","ETHUSD",1739951403899,3.67785,2719.0,2718.9,0.23250792]
["bitfinex","ETHUSD",1739951404213,4.5103,2719.1,2718.9,0.23250792]
["bitfinex","ETHUSD",1739951404826,3.67782,2719.0,2718.9,0.23250792]
["bitfinex","ETHUSD",1739951404989,4.5103,2719.1,2718.9,0.23250792]
["bitfinex","ETHUSD",1739951405189,3.67747,2719.3,2718.9,0.23250792]
["bitfinex","ETHUSD",1739951405402,8.14727,2719.3,2718.9,0.23250792]
["bitfinex","ETHUSD",1739951405600,3.67762,2719.2,2718.7,4.40462612]
["bitfinex","ETHUSD",1739951405823,3.67762,2719.2,2718.7,0.72652612]
["bitfinex","ETHUSD",1739951406223,3.6777,2719.1,2718.7,0.72652612]
["bitfinex","ETHUSD",1739951406434,3.6777,2719.1,2718.8,0.27504166]
["bitfinex","ETHUSD",1739951406732,3.67757,2719.2,2718.8,0.27504166]
["bitfinex","ETHUSD",1739951406936,3.67772,2719.1,2718.8,0.27504166]
["bitfinex","ETHUSD",1739951407106,7.35554,2719.1,2718.8,0.27504166]
["bitfinex","ETHUSD",1739951407429,3.67772,2719.1,2718.8,0.27504166]
["bitfinex","ETHUSD",1739951407803,3.67772,2719.1,2718.7,0.72652612]
["bitfinex","ETHUSD",1739951408324,3.71487571,2719.0,2718.7,0.72652612]
["bitfinex","ETHUSD",1739951408530,3.71487571,2719.0,2718.8,0.2327483]
["bitfinex","ETHUSD",1739951409832,3.6779,2719.0,2718.8,0.2327483]
["bitfinex","ETHUSD",1739951410214,3.6779,2719.0,2718.9,0.2327483]
["bitfinex","ETHUSD",1739951411815,3.6779,2719.0,2718.7,0.72652612]
["bitfinex","ETHUSD",1739951412638,1.607027,2719.3,2718.7,4.40464612]
["bitfinex","ETHUSD",1739951412938,5.284537,2719.3,2718.7,4.40464612]
["bitfinex","ETHUSD",1739951413617,3.67756,2719.2,2718.8,0.50814744]
["bitfinex","ETHUSD",1739951413806,5.284537,2719.3,2718.8,0.50814744]
["bitfinex","ETHUSD",1739951414008,8.962027,2719.3,2718.8,0.50814744]
["bitfinex","ETHUSD",1739951414206,5.284517,2719.3,2718.8,0.50814744]
["bitfinex","ETHUSD",1739951414406,8.962037,2719.3,2718.8,0.50814744]
["bitfinex","ETHUSD",1739951414715,5.284517,2719.3,2718.8,0.50814744]
["bitfinex","ETHUSD",1739951414941,5.284517,2719.3,2718.9,0.27529021]
["bitfinex","ETHUSD",1739951415242,0.5788554,2719.2,2718.9,0.50814744]
["bitfinex","ETHUSD",1739951415446,3.67769,2719.1,2718.9,0.50814744]
["bitfinex","ETHUSD",1739951415649,4.2564354,2719.2,2718.9,0.50814744]
["bitfinex","ETHUSD",1739951416104,3.67768,2719.1,2718.9,0.50814744]
["bitfinex","ETHUSD",1739951416300,3.67768,2719.1,2718.9,0.23285723]
["bitfinex","ETHUSD",1739951416541,0.5788554,2719.2,2718.9,0.23285723]
["bitfinex","ETHUSD",1739951416738,0.5788554,2719.2,2718.7,4.40463612]
["bitfinex","ETHUSD",1739951416739,5.284517,2719.3,2718.7,4.40467612]
["bitfinex","ETHUSD",1739951416956,5.284517,2719.3,2718.7,0.72652612]
["bitfinex","ETHUSD",1739951417138,5.284517,2719.3,2718.8,3.67807]
["bitfinex","ETHUSD",1739951417338,5.284457,2719.3,2718.8,3.67807]
["bitfinex","ETHUSD",1739951417676,5.38,2719.4,2718.9,0.7909]
["bitfinex","ETHUSD",1739951417807,0.7761,2719.8,2719.4,3.67727]
["bitfinex","ETHUSD",1739951418010,3.87538403,2720.0,2719.7,3.67684]
["bitfinex","ETHUSD",1739951418011,0.19883403,2720.0,2719.7,3.67684]
["bitfinex","ETHUSD",1739951418238,0.19883403,2720.0,2719.8,3.67664]
["bitfinex","ETHUSD",1739951418673,0.19883403,2720.0,2719.9,3.6766]
["bitfinex","ETHUSD",1739951418817,0.19883403,2720.0,2719.9,5.05226122]
["bitfinex","ETHUSD",1739951419023,0.19883403,2720.0,2719.9,8.05226122]
["bitfinex","ETHUSD",1739951419237,0.19883403,2720.0,2719.9,8.52279342]
["bitfinex","ETHUSD",1739951419634,0.19883403,2720.0,2719.9,8.79791393]
["bitfinex","ETHUSD",1739951420155,0.19883403,2720.0,2719.9,5.70040647]
["bitfinex","ETHUSD",1739951421561,0.19883403,2720.0,2719.9,5.42528596]
["bitfinex","ETHUSD",1739951422526,0.19883403,2720.0,2719.9,5.46204659]
["bitfinex","ETHUSD",1739951422725,0.19883403,2720.0,2719.9,5.97528596]
["bitfinex","ETHUSD",1739951423823,0.19883403,2720.0,2719.9,10.89839431]
["bitfinex","ETHUSD",1739951424243,0.19883403,2720.0,2719.9,11.17160816]
["bitfinex","ETHUSD",1739951425241,0.19883403,2720.0,2719.9,14.17160816]
["bitfinex","ETHUSD",1739951425462,0.00379783,2720.6,2720.5,3.67579]
["bitfinex","ETHUSD",1739951425777,0.00379783,2720.6,2720.5,9.96449835]
["bitfinex","ETHUSD",1739951426140,0.00379783,2720.6,2720.5,9.41449835]
["bitfinex","ETHUSD",1739951426780,0.00379783,2720.6,2720.5,8.59889835]
["bitfinex","ETHUSD",1739951427545,0.00379783,2720.6,2720.5,4.92310835]
["bitfinex","ETHUSD",1739951427749,0.00379783,2720.6,2720.5,8.63565263]
["bitfinex","ETHUSD",1739951427976,0.00379783,2720.6,2720.5,8.59889835]
["bitfinex","ETHUSD",1739951429870,0.00379783,2720.6,2720.5,3.67579]
["bitfinex","ETHUSD",1739951431079,0.00379783,2720.6,2720.5,4.51144163]
["bitfinex","ETHUSD",1739951431737,0.00379783,2720.6,2720.5,4.47469]
["bitfinex","ETHUSD",1739951431938,0.00379783,2720.6,2720.5,5.02469]
["bitfinex","ETHUSD",1739951432148,0.00379783,2720.6,2720.5,5.75127278]
["bitfinex","ETHUSD",1739951435885,0.00379783,2720.6,2720.5,10.67438113]
["bitfinex","ETHUSD",1739951436233,0.04,2721.3,2720.8,0.8148]
["bitfinex","ETHUSD",1739951436575,0.04,2721.3,2721.2,6.92591022]
["bitfinex","ETHUSD",1739951436771,0.794,2722.4,2721.3,0.8148]
["bitfinex","ETHUSD",1739951437070,0.794,2722.4,2722.1,3.67363]
["bitfinex","ETHUSD",1739951437246,0.11415789,2722.7,2722.1,8.59673835]
["bitfinex","ETHUSD",1739951437443,0.8144,2722.4,2721.7,4.47122]
["bitfinex","ETHUSD",1739951437766,3.67345,2722.3,2721.6,4.92310835]
["bitfinex","ETHUSD",1739951437971,3.674,2721.9,2721.1,5.22543403]
["bitfinex","ETHUSD",1739951438170,0.8144,2721.7,2721.1,4.42833403]
["bitfinex","ETHUSD",1739951438355,0.8144,2721.7,2721.1,0.75338403]
["bitfinex","ETHUSD",1739951439038,4.48858,2721.7,2720.9,4.92310835]
["bitfinex","ETHUSD",1739951439251,4.48858,2721.7,2720.9,8.59835835]
["bitfinex","ETHUSD",1739951439437,3.67432,2721.6,2720.9,8.59835835]
["bitfinex","ETHUSD",1739951439773,4.52735,2721.6,2721.0,0.74417576]
["bitfinex","ETHUSD",1739951439931,0.85303,2721.6,2721.0,0.74417576]
["bitfinex","ETHUSD",1739951440137,0.85303,2721.6,2721.0,4.41928576]
["bitfinex","ETHUSD",1739951440434,3.67444,2721.5,2720.9,4.92310835]
["bitfinex","ETHUSD",1739951440978,3.67471,2721.3,2720.9,4.92310835]
["bitfinex","ETHUSD",1739951441136,3.67458,2721.4,2720.9,4.92310835]
["bitfinex","ETHUSD",1739951441333,4.21232457,2721.5,2720.9,4.92310835]
["bitfinex","ETHUSD",1739951442489,3.67458,2721.4,2720.9,4.92310835]
["bitfinex","ETHUSD",1739951442650,3.67458,2721.4,2720.8,1.54918626]
["bitfinex","ETHUSD",1739951442856,3.71155571,2721.4,2720.8,0.75208626]
["bitfinex","ETHUSD",1739951443155,0.765,2721.1,2720.8,0.75208626]
["bitfinex","ETHUSD",1739951444656,0.8119,2721.5,2720.8,0.75208626]
["bitfinex","ETHUSD",1739951445171,3.67471,2721.3,2720.8,0.75208626]
["bitfinex","ETHUSD",1739951445371,3.67467,2721.4,2720.8,0.75208626]
["bitfinex","ETHUSD",1739951445536,0.448657,2721.3,2720.8,0.75208626]
["bitfinex","ETHUSD",1739951445739,3.67492,2721.2,2720.8,0.75208626]
["bitfinex","ETHUSD",1739951446279,4.123387,2721.3,2720.8,0.75208626]
["bitfinex","ETHUSD",1739951446491,0.448657,2721.3,2720.8,0.75208626]
["bitfinex","ETHUSD",1739951446693,4.48645,2721.5,2720.8,4.42745626]
["bitfinex","ETHUSD",1739951446837,0.8119,2721.5,2720.8,4.42745626]
["bitfinex","ETHUSD",1739951447042,3.67466,2721.4,2720.8,4.42745626]
["bitfinex","ETHUSD",1739951447276,0.8119,2721.5,2720.9,3.67521]
["bitfinex","ETHUSD",1739951447455,0.8119,2721.5,2720.8,4.42745626]
["bitfinex","ETHUSD",1739951447783,0.8119,2721.5,2721.0,3.67506]
["bitfinex","ETHUSD",1739951448294,0.8119,2721.5,2721.1,3.67497]
["bitfinex","ETHUSD",1739951448480,4.82125,2721.8,2721.2,3.67483]
["bitfinex","ETHUSD",1739951448867,8.4954,2721.8,2721.2,3.67483]
["bitfinex","ETHUSD",1739951449073,0.84954,2721.7,2721.2,3.67483]
["bitfinex","ETHUSD",1739951449745,4.52371,2721.7,2721.2,3.67483]
["bitfinex","ETHUSD",1739951449946,4.52371,2721.7,2720.9,0.7951]
["bitfinex","ETHUSD",1739951449947,0.03697571,2721.6,2720.9,0.7951]
["bitfinex","ETHUSD",1739951450286,3.67473,2721.3,2720.8,0.75208626]
["bitfinex","ETHUSD",1739951450592,3.67473,2721.3,2720.6,8.59867835]
["bitfinex","ETHUSD",1739951450593,0.8005,2721.1,2720.6,8.59867835]
["bitfinex","ETHUSD",1739951450797,4.47548,2721.1,2720.6,8.59867835]
["bitfinex","ETHUSD",1739951450948,0.8005,2721.1,2720.7,3.67549]
["bitfinex","ETHUSD",1739951451148,0.8005,2721.1,2720.6,8.59867835]
["bitfinex","ETHUSD",1739951451349,4.923023,2721.1,2720.7,0.72803214]
["bitfinex","ETHUSD",1739951451782,3.6752,2721.0,2720.6,4.92310835]
["bitfinex","ETHUSD",1739951451973,4.923023,2721.1,2720.6,4.92310835]
["bitfinex","ETHUSD",1739951452498,0.03697571,2721.0,2720.6,4.92310835]
["bitfinex","ETHUSD",1739951452652,4.923023,2721.1,2720.6,4.92310835]
["bitfinex","ETHUSD",1739951453592,0.03697571,2721.0,2720.5,0.73598797]
["bitfinex","ETHUSD",1739951453787,4.923023,2721.1,2720.5,4.41176797]
["bitfinex","ETHUSD",1739951453965,1.248023,2721.1,2720.6,3.67552]
["bitfinex","ETHUSD",1739951454667,0.8005,2721.1,2720.6,3.67552]
["bitfinex","ETHUSD",1739951455371,4.4755,2721.1,2720.5,0.73598797]
["bitfinex","ETHUSD",1739951455587,4.51247571,2721.1,2720.5,4.41173797]
["bitfinex","ETHUSD",1739951455889,4.4755,2721.1,2720.6,3.67564]
["bitfinex","ETHUSD",1739951456084,0.8005,2721.1,2720.7,3.67544]
["bitfinex","ETHUSD",1739951456774,0.8005,2721.1,2720.8,3.67535]
["bitfinex","ETHUSD",1739951456976,0.8005,2721.1,2720.6,6.67556]
["bitfinex","ETHUSD",1739951457156,0.8005,2721.1,2720.6,10.35112]
["bitfinex","ETHUSD",1739951457485,0.8005,2721.1,2720.6,6.67556]
["bitfinex","ETHUSD",1739951458192,0.8005,2721.1,2720.6,10.3511]
["bitfinex","ETHUSD",1739951458392,0.8005,2721.1,2720.6,6.67554]
["bitfinex","ETHUSD",1739951458885,0.8005,2721.1,2720.7,0.7694]
["bitfinex","ETHUSD",1739951459085,4.4298,2721.4,2720.8,3.67535]
["bitfinex","ETHUSD",1739951459291,3.67473,2721.3,2720.7,4.44487]
["bitfinex","ETHUSD",1739951459648,3.67473,2721.3,2720.7,3.67547]
["bitfinex","ETHUSD",1739951459785,5.57894402,2721.4,2720.8,3.67538]
["bitfinex","ETHUSD",1739951459961,3.67474,2721.3,2720.8,3.67538]
["bitfinex","ETHUSD",1739951460163,8.2749084,2721.3,2720.6,10.35118]
["bitfinex","ETHUSD",1739951460361,0.9253484,2721.3,2720.8,3.67534]
["bitfinex","ETHUSD",1739951460557,0.7552,2721.4,2721.2,3.67481]
["bitfinex","ETHUSD",1739951460893,5.38,2721.6,2721.2,3.67481]
["bitfinex","ETHUSD",1739951461393,5.38,2721.6,2721.0,4.48382]
["bitfinex","ETHUSD",1739951461693,9.05434,2721.6,2721.0,4.48382]
["bitfinex","ETHUSD",1739951461998,0.8014,2721.3,2720.8,0.73498373]
["bitfinex","ETHUSD",1739951462199,0.8014,2721.3,2720.8,4.41035373]
["bitfinex","ETHUSD",1739951463299,4.96439128,2721.3,2720.7,3.67551]
["bitfinex","ETHUSD",1739951463461,1.28967128,2721.3,2720.6,6.67559]
["bitfinex","ETHUSD",1739951463664,4.44772,2721.0,2720.6,3.0]
["bitfinex","ETHUSD",1739951463891,0.03697571,2720.9,2720.6,3.0]
["bitfinex","ETHUSD",1739951464321,4.44772,2721.0,2720.6,3.0]
["bitfinex","ETHUSD",1739951464608,1.83219259,2721.0,2720.6,3.0]
["bitfinex","ETHUSD",1739951464790,0.7726,2721.0,2720.6,3.0]
["bitfinex","ETHUSD",1739951465302,0.7726,2721.0,2720.6,6.67555]
["bitfinex","ETHUSD",1739951466699,0.7726,2721.0,2720.7,3.67544]
["bitfinex","ETHUSD",1739951467001,0.8068,2721.2,2720.6,6.67555]
["bitfinex","ETHUSD",1739951467223,4.48165,2721.2,2720.6,3.0]
["bitfinex","ETHUSD",1739951467432,1.67125713,2721.2,2720.7,3.67548]
["bitfinex","ETHUSD",1739951468809,5.34611713,2721.2,2720.7,3.67548]
["bitfinex","ETHUSD",1739951469001,1.67125713,2721.2,2720.8,3.67538]
["bitfinex","ETHUSD",1739951469322,3.67465,2721.4,2721.0,3.67505]
["bitfinex","ETHUSD",1739951469323,0.7808,2721.4,2721.0,3.67505]
["bitfinex","ETHUSD",1739951469523,0.7808,2721.4,2720.8,7.35064]
["bitfinex","ETHUSD",1739951470025,0.7808,2721.4,2721.0,3.67511]
["bitfinex","ETHUSD",1739951470423,0.7808,2721.4,2720.8,3.67526]
["bitfinex","ETHUSD",1739951471126,0.7808,2721.4,2721.0,3.6751]
["bitfinex","ETHUSD",1739951471429,2.431764,2721.4,2721.0,3.6751]
["bitfinex","ETHUSD",1739951471724,0.7808,2721.4,2721.0,3.6751]
["bitfinex","ETHUSD",1739951472118,4.45545,2721.4,2720.8,7.35057]
["bitfinex","ETHUSD",1739951472327,4.45545,2721.4,2720.8,3.67526]
["bitfinex","ETHUSD",1739951472625,3.67479,2721.3,2720.8,3.67526]
["bitfinex","ETHUSD",1739951472944,3.67479,2721.3,2720.8,3.67536]
["bitfinex","ETHUSD",1739951473146,3.67479,2721.3,2720.8,4.40902852]
["bitfinex","ETHUSD",1739951473641,7.34962,2721.3,2720.8,0.73366852]
["bitfinex","ETHUSD",1739951473841,5.03145902,2721.3,2720.8,0.73366852]
["bitfinex","ETHUSD",1739951474044,3.67486,2721.2,2720.8,0.73366852]
["bitfinex","ETHUSD",1739951474403,3.67486,2721.2,2720.6,3.8088]
["bitfinex","ETHUSD",1739951474630,0.8177,2720.9,2720.6,3.0]
["bitfinex","ETHUSD",1739951476047,0.8177,2720.9,2720.6,3.74994935]
["bitfinex","ETHUSD",1739951476419,0.8177,2720.9,2720.6,3.0]
["bitfinex","ETHUSD",1739951477949,4.49301,2720.9,2720.6,3.0]
["bitfinex","ETHUSD",1739951478332,3.67539,2720.8,2720.6,3.0]
["bitfinex","ETHUSD",1739951478867,3.67552,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951479374,4.45292,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951479866,4.48989571,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951481368,7.48989571,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951481569,8.9317326,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951481867,8.89475689,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951487684,5.21923689,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951488014,0.7774,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951488415,4.45292,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951488918,0.7774,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951489683,5.38,2721.0,2720.6,3.0]
["bitfinex","ETHUSD",1739951489684,0.7826,2721.0,2720.6,3.0]
["bitfinex","ETHUSD",1739951489879,0.8225,2721.2,2720.7,3.67544]
["bitfinex","ETHUSD",1739951490133,4.49735,2721.2,2720.7,3.67544]
["bitfinex","ETHUSD",1739951490485,0.8225,2721.2,2720.7,3.67544]
["bitfinex","ETHUSD",1739951491089,0.8225,2721.2,2720.8,3.67533]
["bitfinex","ETHUSD",1739951491428,7.34937,2721.4,2720.7,3.67544]
["bitfinex","ETHUSD",1739951491616,3.67468,2721.4,2720.7,3.67544]
["bitfinex","ETHUSD",1739951491822,3.67485,2721.2,2720.7,3.67544]
["bitfinex","ETHUSD",1739951492127,3.67485,2721.2,2720.6,4.50778845]
["bitfinex","ETHUSD",1739951492332,0.03697571,2721.1,2720.6,4.50778845]
["bitfinex","ETHUSD",1739951492541,3.67485,2721.2,2720.7,3.67547]
["bitfinex","ETHUSD",1739951492725,3.67509,2721.1,2720.6,4.50778845]
["bitfinex","ETHUSD",1739951493033,0.8136,2721.0,2720.6,3.73308845]
["bitfinex","ETHUSD",1739951493213,0.85057571,2721.0,2720.6,3.73308845]
["bitfinex","ETHUSD",1739951493414,3.67526,2720.9,2720.6,3.0]
["bitfinex","ETHUSD",1739951493823,3.67539,2720.8,2720.6,3.0]
["bitfinex","ETHUSD",1739951493992,4.53248828,2720.8,2720.6,3.0]
["bitfinex","ETHUSD",1739951494341,4.48942,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951495240,8.38,2721.3,2720.6,3.0]
["bitfinex","ETHUSD",1739951495241,3.8278,2721.1,2720.6,3.0]
["bitfinex","ETHUSD",1739951495401,6.2078,2721.3,2720.7,3.67548]
["bitfinex","ETHUSD",1739951495609,9.88263,2721.3,2720.7,3.67548]
["bitfinex","ETHUSD",1739951495794,9.88253,2721.3,2720.7,3.67544]
["bitfinex","ETHUSD",1739951496189,9.88253,2721.3,2720.8,3.67537]
["bitfinex","ETHUSD",1739951496384,6.2078,2721.3,2720.8,3.67537]
["bitfinex","ETHUSD",1739951496617,6.2078,2721.3,2720.7,3.67544]
["bitfinex","ETHUSD",1739951497188,6.2078,2721.3,2720.6,6.67556]
["bitfinex","ETHUSD",1739951497517,11.41440302,2721.3,2720.6,6.67556]
["bitfinex","ETHUSD",1739951497727,11.41441302,2721.3,2720.8,3.67534]
["bitfinex","ETHUSD",1739951497918,7.73967302,2721.3,2720.6,6.67555]
["bitfinex","ETHUSD",1739951498119,3.71190571,2721.2,2720.7,4.41453528]
["bitfinex","ETHUSD",1739951498318,9.03444302,2721.3,2720.7,4.41450528]
["bitfinex","ETHUSD",1739951499116,0.03697571,2721.2,2720.6,3.0]
["bitfinex","ETHUSD",1739951499322,0.7872,2720.9,2720.6,3.0]
["bitfinex","ETHUSD",1739951499725,4.46246,2720.9,2720.6,3.0]
["bitfinex","ETHUSD",1739951500648,3.67552,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951501718,3.67552,2720.8,2720.6,3.0]
["bitfinex","ETHUSD",1739951502316,3.67552,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951503150,3.71249571,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951503520,4.53000428,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951504122,4.49302857,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951504521,0.81750857,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951504906,4.49302857,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951507562,0.81750857,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951507864,9.05539,2720.8,2720.6,3.0]
["bitfinex","ETHUSD",1739951508810,3.67552,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951509359,3.71249571,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951509654,3.67552,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951510071,3.71249571,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951510222,5.3116313,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951510433,6.0872313,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951510760,9.0872313,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951510965,9.05025559,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951516071,14.43025559,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951522680,14.62236622,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951523676,14.43025559,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951530677,14.67236115,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951530827,15.22236115,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951531449,14.67236115,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951531983,14.48025559,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951532532,14.67236531,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951538970,15.22236531,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951540843,14.67236531,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951541377,14.67236531,2720.7,2720.6,3.8071]
["bitfinex","ETHUSD",1739951541378,10.70465559,2720.7,2720.6,3.8071]
["bitfinex","ETHUSD",1739951541562,10.70465559,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951541873,13.70465559,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951542476,13.65465559,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951545059,9.97913559,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951545385,3.67539,2720.8,2720.6,3.7851]
["bitfinex","ETHUSD",1739951546484,3.67552,2720.7,2720.6,3.7851]
["bitfinex","ETHUSD",1739951548286,3.67544,2720.8,2720.6,3.7851]
["bitfinex","ETHUSD",1739951549089,3.71241571,2720.8,2720.6,3.7851]
["bitfinex","ETHUSD",1739951549446,6.11157022,2720.9,2720.6,3.7851]
["bitfinex","ETHUSD",1739951549671,0.0069467,2721.0,2720.7,0.8043]
["bitfinex","ETHUSD",1739951549950,0.0069467,2721.0,2720.9,4.47955]
["bitfinex","ETHUSD",1739951550762,0.0069467,2721.0,2720.9,0.8043]
["bitfinex","ETHUSD",1739951551498,0.0069467,2721.0,2720.9,4.47955]
["bitfinex","ETHUSD",1739951551951,0.0069467,2721.0,2720.9,0.8043]
["bitfinex","ETHUSD",1739951555584,0.0069467,2721.0,2720.6,3.0]
["bitfinex","ETHUSD",1739951555585,3.6820567,2721.0,2720.7,0.7879]
["bitfinex","ETHUSD",1739951555811,3.67552,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951555966,3.67538,2720.8,2720.6,3.0]
["bitfinex","ETHUSD",1739951556975,3.67548,2720.8,2720.6,3.0]
["bitfinex","ETHUSD",1739951557504,2.43627022,2720.9,2720.6,3.0]
["bitfinex","ETHUSD",1739951557713,6.11155022,2720.9,2720.6,3.0]
["bitfinex","ETHUSD",1739951559106,3.67528,2720.9,2720.6,3.0]
["bitfinex","ETHUSD",1739951559306,3.67528,2720.9,2720.7,0.7775]
["bitfinex","ETHUSD",1739951559607,0.0069467,2721.0,2720.7,0.7775]
["bitfinex","ETHUSD",1739951560684,3.71906241,2721.0,2720.7,0.7775]
["bitfinex","ETHUSD",1739951561212,3.6820867,2721.0,2720.7,0.7775]
["bitfinex","ETHUSD",1739951561417,0.03697571,2720.9,2720.7,0.7775]
["bitfinex","ETHUSD",1739951561801,3.6820867,2721.0,2720.7,0.7775]
["bitfinex","ETHUSD",1739951562507,0.0069467,2721.0,2720.7,0.7775]
["bitfinex","ETHUSD",1739951563089,0.0069467,2721.0,2720.9,0.8157]
["bitfinex","ETHUSD",1739951565589,0.0069467,2721.0,2720.8,3.67538]
["bitfinex","ETHUSD",1739951565784,3.6820967,2721.0,2720.6,3.0]
["bitfinex","ETHUSD",1739951566026,2.47324593,2720.9,2720.6,3.0]
["bitfinex","ETHUSD",1739951566236,3.67552,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951566407,6.71249571,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951566732,6.67552,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951570734,6.71249571,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951570942,3.0,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951571141,6.67552,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951571526,6.71249571,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951571848,8.59446673,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951572063,8.55749102,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951572206,9.36619102,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951572429,9.41619102,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951572932,9.60829919,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951573245,8.60749102,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951575089,9.37939102,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951575586,9.57150391,2720.7,2720.6,3.0]
["bitfinex","ETHUSD",1739951575962,9.57150391,2720.7,2720.6,1.19217416]
["bitfinex","ETHUSD",1739951576175,3.0,2720.4,2719.5,1.55470832]
["bitfinex","ETHUSD",1739951576395,3.6767,2719.9,2719.5,0.8198]
["bitfinex","ETHUSD",1739951576563,0.03697571,2719.9,2719.5,0.8198]
["bitfinex","ETHUSD",1739951576768,3.67688,2719.7,2719.5,0.8198]
["bitfinex","ETHUSD",1739951576963,3.67683,2719.8,2719.5,0.8198]
["bitfinex","ETHUSD",1739951577750,0.03697571,2719.9,2719.5,0.8198]
["bitfinex","ETHUSD",1739951577950,3.71365571,2719.9,2719.5,0.8198]
["bitfinex","ETHUSD",1739951578472,3.67676,2719.8,2719.5,0.8198]
["bitfinex","ETHUSD",1739951578782,0.03697571,2719.7,2719.5,0.8198]
["bitfinex","ETHUSD",1739951578985,3.67708,2719.6,2719.1,0.7809]
["bitfinex","ETHUSD",1739951579157,0.84007571,2719.5,2719.1,0.7809]
["bitfinex","ETHUSD",1739951579362,4.19916723,2719.6,2719.1,0.7809]
["bitfinex","ETHUSD",1739951579862,7.87627723,2719.6,2719.1,0.7809]
["bitfinex","ETHUSD",1739951580063,4.19916723,2719.6,2719.1,0.7809]
["bitfinex","ETHUSD",1739951580960,4.23614294,2719.6,2719.1,0.7809]
["bitfinex","ETHUSD",1739951581651,3.67708,2719.6,2719.1,0.7809]
["bitfinex","ETHUSD",1739951582087,3.71405571,2719.6,2719.1,0.7809]
["bitfinex","ETHUSD",1739951582251,3.67708,2719.6,2719.1,0.7809]
["bitfinex","ETHUSD",1739951582586,5.38,2720.0,2719.4,0.8161]
["bitfinex","ETHUSD",1739951582793,3.67712,2719.6,2719.4,0.8161]
["bitfinex","ETHUSD",1739951582987,0.03697571,2719.5,2719.0,3.67781]
["bitfinex","ETHUSD",1739951583349,3.71414571,2719.5,2718.9,0.8161]
["bitfinex","ETHUSD",1739951583689,3.71414571,2719.5,2718.9,4.49405]
["bitfinex","ETHUSD",1739951584192,3.67735,2719.4,2718.9,4.49405]
["bitfinex","ETHUSD",1739951584348,0.03697571,2719.3,2718.9,0.8161]
["bitfinex","ETHUSD",1739951584990,3.71438571,2719.3,2718.9,0.8161]
["bitfinex","ETHUSD",1739951585462,0.03697571,2719.3,2718.9,0.8161]
["bitfinex","ETHUSD",1739951585656,7.49061,2719.6,2718.9,5.01610884]
["bitfinex","ETHUSD",1739951586007,3.6773,2719.4,2718.9,0.8161]
["bitfinex","ETHUSD",1739951586485,6.67701,2719.6,2718.9,0.8161]
["bitfinex","ETHUSD",1739951586486,3.67701,2719.6,2718.9,4.49395]
["bitfinex","ETHUSD",1739951586688,3.67739,2719.4,2718.9,0.8161]
["bitfinex","ETHUSD",1739951586913,3.67703,2719.6,2718.9,4.49403]
["bitfinex","ETHUSD",1739951587050,3.67703,2719.6,2718.9,4.49396]
["bitfinex","ETHUSD",1739951587252,5.38,2719.7,2719.2,4.43151]
["bitfinex","ETHUSD",1739951587685,5.38,2719.7,2719.2,0.754]
["bitfinex","ETHUSD",1739951587893,3.67725,2719.5,2719.0,0.754]
["bitfinex","ETHUSD",1739951588195,3.67723,2719.5,2719.0,0.754]
["bitfinex","ETHUSD",1739951588612,3.67749,2719.3,2719.0,0.754]
["bitfinex","ETHUSD",1739951588794,4.412962,2719.3,2719.0,0.754]
["bitfinex","ETHUSD",1739951589132,3.67749,2719.3,2719.0,0.754]
["bitfinex","ETHUSD",1739951589935,3.67702,2719.6,2719.0,4.43172]
["bitfinex","ETHUSD",1739951590295,3.67705,2719.6,2719.0,4.43172]
["bitfinex","ETHUSD",1739951590498,9.0569,2719.7,2719.0,4.43172]
["bitfinex","ETHUSD",1739951590706,9.0569,2719.7,2719.3,0.8087]
["bitfinex","ETHUSD",1739951591344,5.38,2719.7,2719.3,0.8087]
["bitfinex","ETHUSD",1739951591543,9.05688,2719.7,2719.3,0.8087]
["bitfinex","ETHUSD",1739951591979,3.67642,2720.1,2719.6,0.7923]
["bitfinex","ETHUSD",1739951592273,3.67697,2719.7,2719.2,0.8172]
["bitfinex","ETHUSD",1739951592426,3.67723,2719.5,2719.2,0.8172]
["bitfinex","ETHUSD",1739951592628,3.67723,2719.5,2718.8,0.8172]
["bitfinex","ETHUSD",1739951592827,3.67723,2719.5,2718.8,4.49516]
["bitfinex","ETHUSD",1739951593067,3.67729,2719.4,2718.8,4.49516]
["bitfinex","ETHUSD",1739951593234,3.67723,2719.5,2718.8,4.49516]
["bitfinex","ETHUSD",1739951593422,3.67723,2719.5,2718.9,3.6779]
["bitfinex","ETHUSD",1739951593622,5.05996402,2719.7,2719.2,0.7536]
["bitfinex","ETHUSD",1739951593825,0.50472362,2719.6,2719.2,0.7536]
["bitfinex","ETHUSD",1739951594160,4.18173362,2719.6,2719.2,0.7536]
["bitfinex","ETHUSD",1739951594663,3.67723,2719.5,2719.2,0.7536]
["bitfinex","ETHUSD",1739951595255,0.03697571,2719.4,2719.2,0.7536]
["bitfinex","ETHUSD",1739951596738,0.03697571,2719.4,2718.9,3.67795]
["bitfinex","ETHUSD",1739951596739,3.67763,2719.2,2718.8,0.7813]
["bitfinex","ETHUSD",1739951596939,0.03697571,2719.1,2718.8,0.7813]
["bitfinex","ETHUSD",1739951597144,3.67763,2719.2,2718.8,0.7813]
["bitfinex","ETHUSD",1739951598282,0.40839628,2719.3,2718.8,0.7813]
["bitfinex","ETHUSD",1739951598434,4.04886057,2719.3,2718.8,0.7813]
["bitfinex","ETHUSD",1739951598780,3.67756,2719.2,2718.8,0.7813]
["bitfinex","ETHUSD",1739951598951,0.03697571,2719.1,2718.8,0.7813]
["bitfinex","ETHUSD",1739951599284,4.08638563,2719.1,2718.8,0.7813]
["bitfinex","ETHUSD",1739951599432,3.67795,2719.0,2718.4,0.8073]
["bitfinex","ETHUSD",1739951599638,4.08638563,2719.1,2718.4,5.23571705]
["bitfinex","ETHUSD",1739951600076,4.08638563,2719.1,2718.4,1.55721705]
["bitfinex","ETHUSD",1739951600285,4.08638563,2719.1,2718.4,5.23580705]
["bitfinex","ETHUSD",1739951600578,0.40863856,2719.0,2718.4,1.55721705]
["bitfinex","ETHUSD",1739951600755,3.67797,2718.9,2718.4,0.8073]
["bitfinex","ETHUSD",1739951601939,3.71506571,2718.8,2718.4,0.8073]
["bitfinex","ETHUSD",1739951602978,3.67833,2718.7,2718.4,0.8073]
["bitfinex","ETHUSD",1739951604583,3.678,2718.9,2718.4,0.8073]
["bitfinex","ETHUSD",1739951604765,0.49144386,2718.9,2718.4,0.8073]
["bitfinex","ETHUSD",1739951604966,3.67818,2718.8,2718.4,0.8073]
["bitfinex","ETHUSD",1739951605167,3.6784,2718.6,2718.4,0.8073]
["bitfinex","ETHUSD",1739951605369,3.71537571,2718.6,2718.4,0.8073]
["bitfinex","ETHUSD",1739951605579,3.71537571,2718.6,2718.1,0.8193]
["bitfinex","ETHUSD",1739951605770,3.67861,2718.5,2718.1,0.8193]
["bitfinex","ETHUSD",1739951606083,0.03697571,2718.4,2718.1,0.8193]
["bitfinex","ETHUSD",1739951606487,3.67861,2718.5,2718.1,0.8193]
["bitfinex","ETHUSD",1739951606691,4.04993757,2718.6,2718.1,4.4983]
["bitfinex","ETHUSD",1739951607044,3.67858,2718.5,2718.1,0.8193]
["bitfinex","ETHUSD",1739951607376,0.37153757,2718.6,2718.1,0.8193]
["bitfinex","ETHUSD",1739951607543,0.37153757,2718.6,2718.1,8.17716]
["bitfinex","ETHUSD",1739951607757,0.37153757,2718.6,2718.2,3.67882]
["bitfinex","ETHUSD",1739951608061,0.03697571,2718.5,2718.1,4.49831]
["bitfinex","ETHUSD",1739951608394,0.03697571,2718.5,2718.1,0.8193]
["bitfinex","ETHUSD",1739951609394,0.98366504,2718.5,2718.1,0.8193]
["bitfinex","ETHUSD",1739951610401,0.94668933,2718.5,2718.1,0.8193]
["bitfinex","ETHUSD",1739951610893,0.7971,2718.4,2718.0,0.0992]
["bitfinex","ETHUSD",1739951611101,0.94668933,2718.5,2718.0,3.77828]
["bitfinex","ETHUSD",1739951611605,0.94668933,2718.5,2718.0,7.45738]
["bitfinex","ETHUSD",1739951611754,0.37153757,2718.6,2718.2,0.8108]
["bitfinex","ETHUSD",1739951613497,4.04994757,2718.6,2718.2,0.8108]
["bitfinex","ETHUSD",1739951615350,0.37153757,2718.6,2718.2,0.8108]
["bitfinex","ETHUSD",1739951617600,0.37153757,2718.6,2718.2,4.4897]
["bitfinex","ETHUSD",1739951618270,0.37153757,2718.6,2718.2,0.8108]
["bitfinex","ETHUSD",1739951618999,0.37153757,2718.6,2718.2,4.48968]
["bitfinex","ETHUSD",1739951619706,4.04989757,2718.6,2718.2,0.8108]
["bitfinex","ETHUSD",1739951619869,1.31081476,2718.5,2718.2,0.8108]
["bitfinex","ETHUSD",1739951620198,5.02631047,2718.5,2718.0,4.57715]
["bitfinex","ETHUSD",1739951621103,5.02631047,2718.5,2718.0,0.8981]
["bitfinex","ETHUSD",1739951621307,3.67866,2718.4,2718.0,0.8981]
["bitfinex","ETHUSD",1739951622409,5.82750047,2718.5,2718.0,0.8981]
["bitfinex","ETHUSD",1739951622708,0.9877418,2718.4,2718.0,0.8981]
["bitfinex","ETHUSD",1739951623002,4.6664418,2718.4,2718.0,0.8981]
["bitfinex","ETHUSD",1739951623170,0.03697571,2718.3,2718.0,0.8981]
["bitfinex","ETHUSD",1739951623371,4.6664418,2718.4,2718.0,0.0992]
["bitfinex","ETHUSD",1739951623372,3.46098773,2718.4,2718.0,0.0992]
["bitfinex","ETHUSD",1739951623570,3.55730025,2718.3,2718.0,0.0992]
["bitfinex","ETHUSD",1739951623984,7.23614025,2718.3,2718.0,0.0992]
["bitfinex","ETHUSD",1739951624359,3.67896,2718.2,2718.0,0.0992]
["bitfinex","ETHUSD",1739951624675,4.23614025,2718.3,2718.0,0.0992]
["bitfinex","ETHUSD",1739951625030,0.55730025,2718.3,2718.0,0.0992]
["bitfinex","ETHUSD",1739951625170,0.55730025,2718.3,2718.0,0.9035]
["bitfinex","ETHUSD",1739951625373,0.37153757,2718.6,2718.0,4.58256]
["bitfinex","ETHUSD",1739951625976,0.37153757,2718.6,2718.0,8.26162]
["bitfinex","ETHUSD",1739951626177,0.03697571,2718.5,2718.0,8.26164]
["bitfinex","ETHUSD",1739951626381,0.37153757,2718.6,2718.0,8.26164]
["bitfinex","ETHUSD",1739951626806,0.37153757,2718.6,2718.0,8.26166]
["bitfinex","ETHUSD",1739951626965,0.37153757,2718.6,2718.0,4.58256]
["bitfinex","ETHUSD",1739951627908,5.38,2718.7,2718.4,0.8007]
["bitfinex","ETHUSD",1739951628834,3.67836,2718.6,2718.1,0.7632]
["bitfinex","ETHUSD",1739951629020,3.71550571,2718.5,2718.1,0.7632]
["bitfinex","ETHUSD",1739951629633,3.67878,2718.3,2718.0,0.0992]
["bitfinex","ETHUSD",1739951629831,3.71575571,2718.3,2718.0,0.0992]
["bitfinex","ETHUSD",1739951630134,4.12830557,2718.2,2718.0,0.0992]
["bitfinex","ETHUSD",1739951630341,0.03697571,2718.1,2718.0,0.0992]
["bitfinex","ETHUSD",1739951630497,0.44931557,2718.2,2718.0,0.0992]
["bitfinex","ETHUSD",1739951631410,3.7774,2718.4,2718.0,0.0992]
["bitfinex","ETHUSD",1739951631606,3.7774,2718.4,2718.0,0.8837]
["bitfinex","ETHUSD",1739951632111,3.67853,2718.5,2718.0,0.8837]
["bitfinex","ETHUSD",1739951632337,3.67853,2718.5,2718.0,4.56287]
["bitfinex","ETHUSD",1739951632637,7.44794,2718.6,2718.0,4.56287]
["bitfinex","ETHUSD",1739951632794,1.89425202,2718.5,2718.0,4.56287]
["bitfinex","ETHUSD",1739951633637,3.0,2718.6,2718.0,4.56287]
["bitfinex","ETHUSD",1739951633938,3.6786,2718.5,2718.0,0.8837]
["bitfinex","ETHUSD",1739951634520,3.67864,2718.4,2718.0,0.8837]
["bitfinex","ETHUSD",1739951634829,0.81967571,2718.4,2718.0,0.0992]
["bitfinex","ETHUSD",1739951635141,3.67884,2718.3,2718.0,0.0992]
["bitfinex","ETHUSD",1739951635301,4.16572728,2718.2,2718.0,0.0992]
["bitfinex","ETHUSD",1739951635502,3.67904,2718.1,2718.0,0.0992]
["bitfinex","ETHUSD",1739951636840,4.48954,2718.1,2718.0,0.0992]
["bitfinex","ETHUSD",1739951638241,6.92581022,2718.1,2718.0,0.0992]
["bitfinex","ETHUSD",1739951639338,0.8105,2718.1,2718.0,0.0992]
["bitfinex","ETHUSD",1739951639525,1.84242516,2718.1,2718.0,0.0992]
["bitfinex","ETHUSD",1739951639732,5.52146516,2718.1,2718.0,0.0992]
["bitfinex","ETHUSD",1739951640642,1.03192516,2718.1,2718.0,0.0992]
["bitfinex","ETHUSD",1739951641445,9.50875157,2718.2,2718.0,0.0992]
["bitfinex","ETHUSD",1739951641446,5.82985157,2718.2,2718.0,0.908]
["bitfinex","ETHUSD",1739951642355,9.50876157,2718.2,2718.0,0.908]
["bitfinex","ETHUSD",1739951643208,9.50876157,2718.2,2718.0,0.0992]
["bitfinex","ETHUSD",1739951643532,13.18774157,2718.2,2718.0,0.0992]
["bitfinex","ETHUSD",1739951643860,9.50876157,2718.2,2718.0,0.0992]
["bitfinex","ETHUSD",1739951644428,5.82985157,2718.2,2718.0,0.0992]
["bitfinex","ETHUSD",1739951644631,12.05844,2718.6,2718.0,0.0992]
["bitfinex","ETHUSD",1739951644834,8.38,2718.6,2718.1,4.43532]
["bitfinex","ETHUSD",1739951645102,0.03697571,2718.5,2718.1,0.7563]
["bitfinex","ETHUSD",1739951645541,3.67865,2718.4,2718.1,0.7563]
["bitfinex","ETHUSD",1739951645844,0.03697571,2718.3,2718.1,0.7563]
["bitfinex","ETHUSD",1739951646707,5.25605057,2718.4,2718.1,0.7563]
["bitfinex","ETHUSD",1739951646935,0.03697571,2718.3,2718.1,0.7563]
["bitfinex","ETHUSD",1739951647104,5.25605057,2718.4,2718.1,0.7563]
["bitfinex","ETHUSD",1739951647305,0.03697571,2718.3,2718.1,0.7563]
["bitfinex","ETHUSD",1739951647533,5.25605057,2718.4,2718.1,0.7563]
["bitfinex","ETHUSD",1739951647790,15.7369,2718.6,2718.1,0.7563]
["bitfinex","ETHUSD",1739951647992,8.38,2718.6,2718.1,0.7563]
["bitfinex","ETHUSD",1739951648268,12.05843,2718.6,2718.1,0.7563]
["bitfinex","ETHUSD",1739951649208,3.67852,2718.5,2718.1,0.7563]
["bitfinex","ETHUSD",1739951649411,3.67866,2718.4,2718.1,0.7563]
["bitfinex","ETHUSD",1739951649567,12.05843,2718.6,2718.1,0.7563]
["bitfinex","ETHUSD",1739951649768,6.67843,2718.6,2718.1,0.7563]
["bitfinex","ETHUSD",1739951650611,3.71549571,2718.5,2718.1,0.7563]
["bitfinex","ETHUSD",1739951650810,6.67843,2718.6,2718.1,4.43533]
["bitfinex","ETHUSD",1739951650965,6.67843,2718.6,2718.1,0.7563]
["bitfinex","ETHUSD",1739951651159,7.796549,2718.6,2718.1,0.7563]
["bitfinex","ETHUSD",1739951651403,1.118119,2718.6,2718.1,4.43532]
["bitfinex","ETHUSD",1739951651580,3.67809,2718.8,2718.3,3.67874]
["bitfinex","ETHUSD",1739951651910,3.67809,2718.8,2718.4,0.7782]
["bitfinex","ETHUSD",1739951652812,0.03697571,2718.7,2718.4,0.7782]
["bitfinex","ETHUSD",1739951653018,3.67849,2718.5,2718.4,0.7782]
["bitfinex","ETHUSD",1739951653215,3.67844,2718.6,2718.4,0.7782]
["bitfinex","ETHUSD",1739951653403,4.41779757,2718.6,2718.4,0.7782]
["bitfinex","ETHUSD",1739951654004,0.73935757,2718.6,2718.4,0.7782]
["bitfinex","ETHUSD",1739951654209,3.67836,2718.6,2718.4,0.7782]
["bitfinex","ETHUSD",1739951655812,3.67849,2718.5,2718.4,0.7782]
["bitfinex","ETHUSD",1739951656016,3.6787,2718.4,2718.1,0.7782]
["bitfinex","ETHUSD",1739951656170,0.03697571,2718.4,2718.1,0.7782]
["bitfinex","ETHUSD",1739951656874,3.71560571,2718.4,2718.1,0.7782]
["bitfinex","ETHUSD",1739951657817,3.67885,2718.3,2718.0,0.0992]
["bitfinex","ETHUSD",1739951658022,3.67904,2718.1,2718.0,0.0992]
["bitfinex","ETHUSD",1739951660335,9.86861022,2718.1,2718.0,0.0992]
["bitfinex","ETHUSD",1739951661308,10.11092001,2718.1,2718.0,0.0992]
["bitfinex","ETHUSD",1739951662091,10.66092001,2718.1,2718.0,0.0992]
["bitfinex","ETHUSD",1739951662433,18.08576828,2718.1,2718.0,0.0992]
["bitfinex","ETHUSD",1739951663489,17.53576828,2718.1,2718.0,0.0992]
["bitfinex","ETHUSD",1739951663788,17.34345849,2718.1,2718.0,0.0992]
["bitfinex","ETHUSD",1739951665440,17.53577239,2718.1,2718.0,0.0992]
["bitfinex","ETHUSD",1739951666936,17.34345849,2718.1,2718.0,0.0992]
["bitfinex","ETHUSD",1739951667340,10.47484827,2718.1,2718.0,0.0992]
["bitfinex","ETHUSD",1739951667536,9.10904,2718.1,2718.0,0.0992]
["bitfinex","ETHUSD",1739951668821,9.05904,2718.1,2718.0,0.0992]
["bitfinex","ETHUSD",1739951670455,12.05904,2718.1,2718.0,0.0992]
["bitfinex","ETHUSD",1739951672440,14.49531022,2718.1,2718.0,0.0992]
["bitfinex","ETHUSD",1739951672640,15.4420111,2718.1,2718.0,0.0992]
["bitfinex","ETHUSD",1739951672949,17.35410321,2718.1,2718.0,0.0992]
["bitfinex","ETHUSD",1739951673530,17.90410321,2718.1,2718.0,0.0992]
["bitfinex","ETHUSD",1739951675816,18.62982547,2718.1,2718.0,0.0992]
["bitfinex","ETHUSD",1739951676042,17.90410321,2718.1,2718.0,0.0992]
["bitfinex","ETHUSD",1739951681382,17.35410321,2718.1,2718.0,0.0992]
["bitfinex","ETHUSD",1739951681591,17.62310321,2718.1,2718.0,0.0992]
["bitfinex","ETHUSD",1739951682281,16.86870321,2718.1,2718.0,0.0992]
["bitfinex","ETHUSD",1739951683225,16.40740233,2718.1,2718.0,0.0992]
["bitfinex","ETHUSD",1739951685360,13.40740233,2718.1,2718.0,0.0992]
["bitfinex","ETHUSD",1739951685522,13.45740233,2718.1,2718.0,0.0992]
["bitfinex","ETHUSD",1739951688118,13.64969653,2718.1,2718.0,0.0992]
["bitfinex","ETHUSD",1739951688529,3.67956,2717.8,2717.5,0.7538]
["bitfinex","ETHUSD",1739951688825,3.67971,2717.6,2717.5,0.7538]
["bitfinex","ETHUSD",1739951689651,3.71668571,2717.6,2717.5,0.7538]
["bitfinex","ETHUSD",1739951689796,3.67971,2717.6,2717.5,0.7538]
["bitfinex","ETHUSD",1739951690530,3.67959,2717.7,2717.5,0.7538]
["bitfinex","ETHUSD",1739951690922,0.03697571,2717.8,2717.5,0.7538]
["bitfinex","ETHUSD",1739951690923,3.67952,2717.8,2717.5,0.7538]
["bitfinex","ETHUSD",1739951691120,3.67939,2717.9,2717.5,0.7538]
["bitfinex","ETHUSD",1739951691420,7.35926,2717.7,2717.5,0.7538]
["bitfinex","ETHUSD",1739951691593,3.67958,2717.7,2717.5,0.7538]
["bitfinex","ETHUSD",1739951692016,3.67937,2717.9,2717.5,0.7538]
["bitfinex","ETHUSD",1739951692395,7.35881,2717.9,2717.5,0.7538]
["bitfinex","ETHUSD",1739951692615,3.67937,2717.9,2717.5,0.7538]
["bitfinex","ETHUSD",1739951692997,3.67945,2717.8,2717.5,0.7538]
["bitfinex","ETHUSD",1739951693502,3.67918,2718.0,2717.5,0.7538]
["bitfinex","ETHUSD",1739951695012,3.67918,2718.0,2717.5,5.244962]
["bitfinex","ETHUSD",1739951695318,5.3308,2718.1,2717.7,0.7983]
["bitfinex","ETHUSD",1739951696045,9.00985,2718.1,2717.7,0.7983]
["bitfinex","ETHUSD",1739951696640,5.3308,2718.1,2717.7,0.7983]
["bitfinex","ETHUSD",1739951697045,5.2808,2718.1,2717.9,0.8253]
["bitfinex","ETHUSD",1739951697345,5.2808,2718.1,2717.9,1.275767]
["bitfinex","ETHUSD",1739951697915,5.2808,2718.1,2718.0,0.8253]
["bitfinex","ETHUSD",1739951699038,3.6787,2718.4,2718.0,0.8253]
["bitfinex","ETHUSD",1739951699239,3.71567571,2718.4,2718.0,0.8253]
["bitfinex","ETHUSD",1739951699751,3.67877,2718.3,2718.0,0.8253]
["bitfinex","ETHUSD",1739951700052,3.71587571,2718.2,2718.0,0.8253]
["bitfinex","ETHUSD",1739951700739,0.03697571,2718.1,2717.6,4.44182]
["bitfinex","ETHUSD",1739951700911,0.03697571,2718.1,2717.7,0.5253202]
["bitfinex","ETHUSD",1739951701106,0.03697571,2718.1,2717.6,0.7622]
["bitfinex","ETHUSD",1739951701306,3.67928,2718.0,2717.6,0.7622]
["bitfinex","ETHUSD",1739951701513,3.24787022,2718.4,2717.6,0.7622]
["bitfinex","ETHUSD",1739951701714,3.67925,2718.0,2717.6,0.7622]
["bitfinex","ETHUSD",1739951701912,0.03697571,2717.9,2717.6,0.7622]
["bitfinex","ETHUSD",1739951702336,3.71611571,2718.1,2717.6,0.7622]
["bitfinex","ETHUSD",1739951702617,3.71612571,2718.1,2717.6,0.7622]
["bitfinex","ETHUSD",1739951703362,0.03697571,2718.1,2717.6,0.7622]
["bitfinex","ETHUSD",1739951703656,3.67891,2718.2,2717.7,4.46899]
["bitfinex","ETHUSD",1739951703958,3.67891,2718.2,2717.8,0.7895]
["bitfinex","ETHUSD",1739951704187,5.2808,2718.3,2717.9,0.7562]
["bitfinex","ETHUSD",1739951704389,5.31777571,2718.3,2717.9,0.7562]
["bitfinex","ETHUSD",1739951704543,3.67892,2718.2,2717.9,0.7562]
["bitfinex","ETHUSD",1739951704738,5.2808,2718.3,2717.9,0.7562]
["bitfinex","ETHUSD",1739951705372,8.99655571,2718.3,2717.9,0.7562]
["bitfinex","ETHUSD",1739951705678,3.67894,2718.2,2717.9,0.7562]
["bitfinex","ETHUSD",1739951706260,8.621803,2718.2,2717.9,0.7562]
["bitfinex","ETHUSD",1739951706459,3.71604571,2718.1,2717.9,0.7562]
["bitfinex","ETHUSD",1739951706785,3.71604571,2718.1,2717.6,0.7889]
["bitfinex","ETHUSD",1739951707653,3.67926,2718.0,2717.6,0.7889]
["bitfinex","ETHUSD",1739951707856,0.03697571,2717.9,2717.6,0.7889]
["bitfinex","ETHUSD",1739951709562,3.67893,2718.2,2717.6,4.46861]
["bitfinex","ETHUSD",1739951709874,7.35793,2718.2,2717.6,5.28346]
["bitfinex","ETHUSD",1739951710248,3.67893,2718.2,2717.7,0.7576]
["bitfinex","ETHUSD",1739951710443,5.2808,2718.3,2717.7,4.43715]
["bitfinex","ETHUSD",1739951710644,8.95961,2718.3,2717.8,0.7576]
["bitfinex","ETHUSD",1739951711701,3.0,2718.4,2717.8,4.43702]
["bitfinex","ETHUSD",1739951712014,3.0,2718.4,2718.0,0.778]
["bitfinex","ETHUSD",1739951712198,3.67828,2718.7,2718.1,3.67898]
["bitfinex","ETHUSD",1739951712499,3.67828,2718.7,2718.2,0.8002]
["bitfinex","ETHUSD",1739951712795,3.67828,2718.7,2718.2,4.4791]
["bitfinex","ETHUSD",1739951712952,5.2808,2718.8,2718.2,4.4791]
["bitfinex","ETHUSD",1739951713160,3.67822,2718.7,2718.2,4.4791]
["bitfinex","ETHUSD",1739951713360,3.67822,2718.7,2718.2,0.8002]
["bitfinex","ETHUSD",1739951714174,3.71519571,2718.7,2718.2,0.8002]
["bitfinex","ETHUSD",1739951714471,3.67845,2718.6,2718.2,0.8002]
["bitfinex","ETHUSD",1739951714879,3.71542571,2718.6,2718.2,0.8002]
["bitfinex","ETHUSD",1739951715261,3.6785,2718.5,2718.2,0.8002]
["bitfinex","ETHUSD",1739951719588,3.67838,2718.6,2718.2,0.8002]
["bitfinex","ETHUSD",1739951719785,3.67841,2718.6,2718.2,0.8002]
["bitfinex","ETHUSD",1739951719985,0.03697571,2718.5,2718.2,0.8002]
["bitfinex","ETHUSD",1739951720300,3.71547571,2718.5,2718.2,0.8002]
["bitfinex","ETHUSD",1739951720504,3.67865,2718.4,2718.2,0.8002]
["bitfinex","ETHUSD",1739951722307,0.03697571,2718.6,2718.2,0.8002]
["bitfinex","ETHUSD",1739951722308,3.71546571,2718.6,2718.2,0.8002]
["bitfinex","ETHUSD",1739951722712,0.03697571,2718.6,2718.2,0.8002]
["bitfinex","ETHUSD",1739951722969,7.50471,2718.7,2718.2,0.8002]
["bitfinex","ETHUSD",1739951723118,0.03697571,2718.6,2718.2,0.8002]
["bitfinex","ETHUSD",1739951723476,3.6785,2718.5,2718.2,0.8002]
["bitfinex","ETHUSD",1739951724097,7.35707,2718.5,2718.2,0.8002]
["bitfinex","ETHUSD",1739951724297,3.6785,2718.5,2718.2,0.8002]
["bitfinex","ETHUSD",1739951724920,3.67872,2718.4,2718.2,0.8002]
["bitfinex","ETHUSD",1739951725117,3.67876,2718.3,2718.2,0.8002]
["bitfinex","ETHUSD",1739951725320,3.67892,2718.2,2717.9,0.7889]
["bitfinex","ETHUSD",1739951725679,3.67906,2718.1,2717.9,0.7889]
["bitfinex","ETHUSD",1739951725880,3.67892,2718.2,2717.9,0.7889]
["bitfinex","ETHUSD",1739951726076,3.67917,2718.0,2717.6,0.763]
["bitfinex","ETHUSD",1739951726383,3.67917,2718.0,2717.6,2.06758384]
["bitfinex","ETHUSD",1739951727319,3.67917,2718.0,2717.6,0.763]
["bitfinex","ETHUSD",1739951728500,3.67958,2717.7,2717.4,1.53597194]
["bitfinex","ETHUSD",1739951728701,3.67958,2717.7,2717.4,0.7855]
["bitfinex","ETHUSD",1739951728907,3.67985,2717.5,2717.1,0.7855]
["bitfinex","ETHUSD",1739951730345,3.68014,2717.3,2717.1,0.7855]
["bitfinex","ETHUSD",1739951730641,3.68035,2717.2,2716.7,0.7643]
["bitfinex","ETHUSD",1739951730932,5.2808,2717.4,2716.7,4.889767]
["bitfinex","ETHUSD",1739951731114,3.6802,2717.3,2716.7,4.889767]
["bitfinex","ETHUSD",1739951732311,3.6802,2717.3,2716.7,1.208837]
["bitfinex","ETHUSD",1739951732634,3.6804,2717.1,2716.7,1.208837]
["bitfinex","ETHUSD",1739951732992,3.6802,2717.3,2716.7,4.889737]
["bitfinex","ETHUSD",1739951733922,3.6802,2717.3,2716.7,1.208837]
["bitfinex","ETHUSD",1739951734134,3.68039,2717.1,2716.7,1.208837]
["bitfinex","ETHUSD",1739951735543,3.68039,2717.1,2716.7,0.7643]
["bitfinex","ETHUSD",1739951735742,3.68069,2716.9,2716.7,0.7643]
["bitfinex","ETHUSD",1739951736592,3.71743571,2717.1,2716.7,0.7643]
["bitfinex","ETHUSD",1739951736788,3.68066,2716.9,2716.7,0.7643]
["bitfinex","ETHUSD",1739951737006,3.71743571,2717.1,2716.7,0.7643]
["bitfinex","ETHUSD",1739951737202,3.68054,2717.0,2716.7,0.7643]
["bitfinex","ETHUSD",1739951737388,3.68056,2717.0,2716.7,0.7643]
["bitfinex","ETHUSD",1739951738531,3.68056,2717.0,2716.4,3.68132]
["bitfinex","ETHUSD",1739951738532,3.68068,2716.9,2716.4,0.7671]
["bitfinex","ETHUSD",1739951739715,4.49418,2716.9,2716.4,0.7671]
["bitfinex","ETHUSD",1739951740235,0.8135,2716.9,2716.4,0.7671]
["bitfinex","ETHUSD",1739951740436,4.49424,2716.9,2716.4,0.7671]
["bitfinex","ETHUSD",1739951740607,8.17499,2716.9,2716.4,0.7671]
["bitfinex","ETHUSD",1739951740814,4.49424,2716.9,2716.4,0.7671]
["bitfinex","ETHUSD",1739951741968,0.03697571,2716.8,2716.4,0.7671]
["bitfinex","ETHUSD",1739951742261,3.68101,2716.7,2716.4,0.7671]
["bitfinex","ETHUSD",1739951743335,0.03697571,2716.8,2716.4,0.7671]
["bitfinex","ETHUSD",1739951743826,3.71779571,2716.8,2716.4,0.7671]
["bitfinex","ETHUSD",1739951744227,4.49416,2716.9,2716.4,0.7671]
["bitfinex","ETHUSD",1739951744429,0.8135,2716.9,2716.4,4.44842]
["bitfinex","ETHUSD",1739951744629,0.8135,2716.9,2716.4,0.7671]
["bitfinex","ETHUSD",1739951744856,4.49421,2716.9,2716.4,0.7671]
["bitfinex","ETHUSD",1739951745372,4.53118571,2716.9,2716.4,0.7671]
["bitfinex","ETHUSD",1739951746261,0.85047571,2716.9,2716.4,4.44842]
["bitfinex","ETHUSD",1739951746574,3.68082,2716.8,2716.4,0.7671]
["bitfinex","ETHUSD",1739951749140,3.681,2716.7,2716.4,0.7671]
["bitfinex","ETHUSD",1739951749348,3.68082,2716.8,2716.4,0.7671]
["bitfinex","ETHUSD",1739951749553,3.71779571,2716.8,2716.4,0.7671]
["bitfinex","ETHUSD",1739951750664,3.68082,2716.8,2716.4,0.7671]
["bitfinex","ETHUSD",1739951751486,3.71779571,2716.8,2716.4,0.7671]
["bitfinex","ETHUSD",1739951751682,0.03697571,2716.8,2716.4,0.7671]
["bitfinex","ETHUSD",1739951751879,3.68058,2717.0,2716.5,3.68119]
["bitfinex","ETHUSD",1739951754175,6.0353,2717.1,2716.5,3.68119]
["bitfinex","ETHUSD",1739951754389,6.0353,2717.1,2716.6,3.68107]
["bitfinex","ETHUSD",1739951754599,9.71571,2717.1,2716.6,3.68107]
["bitfinex","ETHUSD",1739951754981,9.71571,2717.1,2716.4,0.7671]
["bitfinex","ETHUSD",1739951754982,5.2808,2717.1,2716.4,0.7671]
["bitfinex","ETHUSD",1739951755309,5.2808,2717.1,2717.0,3.68052]
["bitfinex","ETHUSD",1739951755495,3.67979,2717.6,2717.0,3.68052]
["bitfinex","ETHUSD",1739951755811,3.67994,2717.5,2716.9,4.51195]
["bitfinex","ETHUSD",1739951755968,0.03697571,2717.4,2716.9,4.51195]
["bitfinex","ETHUSD",1739951756473,8.32995573,2717.6,2716.9,4.51194]
["bitfinex","ETHUSD",1739951756672,8.29298002,2717.6,2716.9,4.51194]
["bitfinex","ETHUSD",1739951757089,3.67995,2717.5,2716.9,4.51194]
["bitfinex","ETHUSD",1739951757410,4.28799,2717.5,2716.9,4.51194]
["bitfinex","ETHUSD",1739951758811,0.03697571,2717.4,2716.9,0.8314]
["bitfinex","ETHUSD",1739951759013,3.68017,2717.3,2716.9,0.8314]
["bitfinex","ETHUSD",1739951760609,3.68002,2717.4,2716.9,0.8314]
["bitfinex","ETHUSD",1739951760810,3.68002,2717.4,2716.9,4.51205]
["bitfinex","ETHUSD",1739951760999,0.956886,2717.3,2716.9,0.8314]
["bitfinex","ETHUSD",1739951761199,0.956886,2717.3,2716.7,7.36169]
["bitfinex","ETHUSD",1739951761200,4.637116,2717.3,2716.7,4.46164]
["bitfinex","ETHUSD",1739951761400,4.637116,2717.3,2716.7,8.14249]
["bitfinex","ETHUSD",1739951761603,3.71733571,2717.2,2716.7,0.7808]
["bitfinex","ETHUSD",1739951762120,3.68054,2717.0,2716.5,4.5125]
["bitfinex","ETHUSD",1739951762909,3.68071,2716.9,2716.6,0.23370797]
["bitfinex","ETHUSD",1739951764280,3.68071,2716.9,2716.5,0.8314]
["bitfinex","ETHUSD",1739951765117,3.32871,2716.9,2716.5,0.8314]
["bitfinex","ETHUSD",1739951765984,3.68095,2716.7,2716.5,0.8314]
["bitfinex","ETHUSD",1739951766185,0.03697571,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1739951766384,3.71777571,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1739951767182,3.68094,2716.7,2716.2,4.47208]
["bitfinex","ETHUSD",1739951767430,3.78498428,2716.9,2716.2,4.47208]
["bitfinex","ETHUSD",1739951767632,3.74800857,2716.9,2716.4,4.02648896]
["bitfinex","ETHUSD",1739951767792,3.74800857,2716.9,2716.4,4.26026571]
["bitfinex","ETHUSD",1739951768192,4.09997857,2716.9,2716.4,4.26020571]
["bitfinex","ETHUSD",1739951768520,8.96148,2716.9,2716.4,3.91502675]
["bitfinex","ETHUSD",1739951768718,5.2808,2716.9,2716.4,3.91502675]
["bitfinex","ETHUSD",1739951768918,5.2808,2716.9,2716.5,0.7547]
["bitfinex","ETHUSD",1739951769124,5.2808,2716.9,2716.5,4.43583]
["bitfinex","ETHUSD",1739951769291,5.2808,2716.9,2716.5,0.7547]
["bitfinex","ETHUSD",1739951769637,5.2808,2716.9,2716.5,4.43588]
["bitfinex","ETHUSD",1739951770339,5.2808,2716.9,2716.6,3.68106]
["bitfinex","ETHUSD",1739951770708,5.2808,2716.9,2716.5,1.566413]
["bitfinex","ETHUSD",1739951770906,5.2808,2716.9,2716.6,0.23373981]
["bitfinex","ETHUSD",1739951771418,8.96146,2716.9,2716.6,0.23373981]
["bitfinex","ETHUSD",1739951771745,5.2808,2716.9,2716.6,0.23373981]
["bitfinex","ETHUSD",1739951773210,5.2808,2716.9,2716.5,0.7547]
["bitfinex","ETHUSD",1739951774096,8.96156,2716.9,2716.5,0.7547]
["bitfinex","ETHUSD",1739951774403,5.2808,2716.9,2716.5,0.7547]
["bitfinex","ETHUSD",1739951774705,0.03697571,2716.8,2716.5,0.7547]
["bitfinex","ETHUSD",1739951775036,1.58280428,2716.8,2716.3,0.7814]
["bitfinex","ETHUSD",1739951775246,4.52380571,2716.8,2716.3,0.7814]
["bitfinex","ETHUSD",1739951776240,3.68095,2716.7,2716.4,0.57900001]
["bitfinex","ETHUSD",1739951776744,4.4868,2716.8,2716.4,0.57900001]
["bitfinex","ETHUSD",1739951777828,4.4868,2716.8,2716.4,0.23379403]
["bitfinex","ETHUSD",1739951777997,4.4868,2716.8,2716.3,0.7814]
["bitfinex","ETHUSD",1739951778206,3.68094,2716.7,2716.3,0.7814]
["bitfinex","ETHUSD",1739951778845,7.36196,2716.7,2716.3,0.7814]
["bitfinex","ETHUSD",1739951779016,3.68094,2716.7,2716.3,0.7814]
["bitfinex","ETHUSD",1739951779197,3.68094,2716.7,2716.1,0.8036]
["bitfinex","ETHUSD",1739951779436,3.68146,2716.4,2716.1,0.8036]
["bitfinex","ETHUSD",1739951779673,3.71846571,2716.3,2715.8,0.8036]
["bitfinex","ETHUSD",1739951779875,3.68149,2716.3,2715.8,0.8036]
["bitfinex","ETHUSD",1739951780089,3.68176,2716.1,2715.8,0.8036]
["bitfinex","ETHUSD",1739951780232,3.68176,2716.1,2715.6,0.8036]
["bitfinex","ETHUSD",1739951780575,8.96233,2716.3,2715.6,0.8036]
["bitfinex","ETHUSD",1739951780576,8.96233,2716.3,2715.9,0.27618973]
["bitfinex","ETHUSD",1739951780872,4.658073,2716.2,2715.9,0.51005302]
["bitfinex","ETHUSD",1739951781046,3.68176,2716.1,2715.9,0.51005302]
["bitfinex","ETHUSD",1739951781477,3.68188,2716.0,2715.9,0.51005302]
["bitfinex","ETHUSD",1739951781632,7.36363,2716.1,2715.9,0.51005302]
["bitfinex","ETHUSD",1739951781827,3.68188,2716.0,2715.9,0.51005302]
["bitfinex","ETHUSD",1739951782044,3.68188,2716.0,2715.9,0.23386329]
["bitfinex","ETHUSD",1739951782278,5.00039323,2716.0,2715.7,0.34510058]
["bitfinex","ETHUSD",1739951782447,0.824,2716.0,2715.7,0.34510058]
["bitfinex","ETHUSD",1739951782646,0.824,2716.0,2715.6,0.8036]
["bitfinex","ETHUSD",1739951783170,3.68176,2716.1,2715.6,0.8036]
["bitfinex","ETHUSD",1739951783379,7.36363,2716.1,2715.6,0.8036]
["bitfinex","ETHUSD",1739951783535,3.68176,2716.1,2715.6,0.8036]
["bitfinex","ETHUSD",1739951783869,7.36361,2716.1,2715.6,0.8036]
["bitfinex","ETHUSD",1739951784061,3.68176,2716.1,2715.6,0.8036]
["bitfinex","ETHUSD",1739951785032,7.36363,2716.1,2715.6,0.8036]
["bitfinex","ETHUSD",1739951785239,5.482093,2716.2,2715.6,4.48597]
["bitfinex","ETHUSD",1739951785632,3.824,2716.2,2715.6,4.48597]
["bitfinex","ETHUSD",1739951785969,3.71873571,2716.1,2715.6,4.48597]
["bitfinex","ETHUSD",1739951786576,3.71873571,2716.1,2715.6,0.8036]
["bitfinex","ETHUSD",1739951786893,3.68176,2716.1,2715.6,0.8036]
["bitfinex","ETHUSD",1739951787077,3.68184,2716.1,2715.6,0.8036]
["bitfinex","ETHUSD",1739951787237,0.824,2716.2,2715.6,0.8036]
["bitfinex","ETHUSD",1739951787436,8.96235,2716.3,2715.6,4.48592]
["bitfinex","ETHUSD",1739951787637,3.68164,2716.2,2715.6,4.48592]
["bitfinex","ETHUSD",1739951787971,9.935065,2716.3,2715.7,3.68226]
["bitfinex","ETHUSD",1739951787972,12.64395,2716.3,2715.7,3.68226]
["bitfinex","ETHUSD",1739951788180,8.96235,2716.3,2715.7,3.68226]
["bitfinex","ETHUSD",1739951788380,5.2808,2716.3,2715.6,0.8036]
["bitfinex","ETHUSD",1739951788557,5.2808,2716.3,2715.6,4.48601]
["bitfinex","ETHUSD",1739951788558,3.68171,2716.2,2715.6,4.48601]
["bitfinex","ETHUSD",1739951788750,8.96239,2716.3,2715.7,3.68215]
["bitfinex","ETHUSD",1739951788957,3.71861571,2716.2,2715.7,3.68215]
["bitfinex","ETHUSD",1739951789346,3.68182,2716.1,2715.6,0.8036]
["bitfinex","ETHUSD",1739951789577,3.71893571,2716.0,2715.6,0.8036]
["bitfinex","ETHUSD",1739951789772,3.68209,2715.9,2715.6,0.8036]
["bitfinex","ETHUSD",1739951790084,3.68209,2715.9,2715.4,0.7582]
["bitfinex","ETHUSD",1739951790458,4.48706,2716.0,2715.4,0.7582]
["bitfinex","ETHUSD",1739951790459,0.8051,2716.0,2715.4,0.7582]
["bitfinex","ETHUSD",1739951790874,0.8051,2716.0,2715.5,3.68248]
["bitfinex","ETHUSD",1739951791075,3.68179,2716.1,2715.5,3.68248]
["bitfinex","ETHUSD",1739951791299,1.345348,2716.1,2715.6,3.6824]
["bitfinex","ETHUSD",1739951791608,3.68196,2716.0,2715.2,0.7454342]
["bitfinex","ETHUSD",1739951791820,3.68211,2715.9,2715.3,4.48815]
["bitfinex","ETHUSD",1739951792112,3.68211,2715.9,2715.3,4.48814]
["bitfinex","ETHUSD",1739951792322,3.68211,2715.9,2715.3,4.33814]
["bitfinex","ETHUSD",1739951792668,3.68211,2715.9,2715.3,4.33812]
["bitfinex","ETHUSD",1739951792971,0.81870457,2715.9,2715.3,4.33812]
["bitfinex","ETHUSD",1739951793198,0.81870457,2715.9,2715.6,3.6824]
["bitfinex","ETHUSD",1739951793403,0.786,2716.1,2715.5,3.68254]
["bitfinex","ETHUSD",1739951793602,3.68197,2716.0,2715.3,3.68276]
["bitfinex","ETHUSD",1739951793790,3.68197,2716.0,2715.3,7.3655]
["bitfinex","ETHUSD",1739951793791,3.71907571,2715.9,2715.3,7.3655]
["bitfinex","ETHUSD",1739951793971,3.68189,2716.0,2715.5,3.68256]
["bitfinex","ETHUSD",1739951794393,0.03697571,2715.9,2715.3,7.36559]
["bitfinex","ETHUSD",1739951794613,0.03697571,2715.9,2715.4,3.68266]
["bitfinex","ETHUSD",1739951794826,4.16950228,2715.9,2715.3,7.36551]
["bitfinex","ETHUSD",1739951795323,4.16950228,2715.9,2715.4,0.822]
["bitfinex","ETHUSD",1739951796291,4.16950228,2715.9,2715.4,4.50468]
["bitfinex","ETHUSD",1739951796292,0.45048657,2715.9,2715.4,4.50468]
["bitfinex","ETHUSD",1739951796726,0.03697571,2715.8,2715.4,4.50468]
["bitfinex","ETHUSD",1739951796942,0.03697571,2715.8,2715.4,0.822]
["bitfinex","ETHUSD",1739951797096,4.13251657,2715.9,2715.4,0.822]
["bitfinex","ETHUSD",1739951797605,4.13251657,2715.9,2715.4,4.50469]
["bitfinex","ETHUSD",1739951799316,0.45048657,2715.9,2715.6,3.6824]
["bitfinex","ETHUSD",1739951799517,0.45048657,2715.9,2715.4,8.18722]
["bitfinex","ETHUSD",1739951799884,0.45048657,2715.9,2715.5,3.68248]
["bitfinex","ETHUSD",1739951800398,4.46775,2716.1,2715.6,3.68231]
["bitfinex","ETHUSD",1739951800613,0.786,2716.1,2715.6,3.68231]
["bitfinex","ETHUSD",1739951801021,0.03697571,2716.0,2715.6,3.68231]
["bitfinex","ETHUSD",1739951801521,0.03697571,2716.0,2715.5,3.68252]
["bitfinex","ETHUSD",1739951803626,0.03697571,2716.0,2715.4,4.50463]
["bitfinex","ETHUSD",1739951803627,3.71893571,2716.0,2715.4,4.50463]
["bitfinex","ETHUSD",1739951803898,3.68196,2716.0,2715.4,4.50463]
["bitfinex","ETHUSD",1739951804125,3.68196,2716.0,2715.4,8.18725]
["bitfinex","ETHUSD",1739951804600,8.18262257,2716.0,2715.4,4.50462]
["bitfinex","ETHUSD",1739951804784,3.68202,2715.9,2715.4,4.50462]
["bitfinex","ETHUSD",1739951805297,3.71899571,2715.9,2715.4,4.50462]
["bitfinex","ETHUSD",1739951805633,3.68228,2715.8,2715.4,0.822]
["bitfinex","ETHUSD",1739951806283,0.03697571,2715.7,2715.0,3.68316]
["bitfinex","ETHUSD",1739951806487,3.68245,2715.6,2715.1,4.48312]
["bitfinex","ETHUSD",1739951806719,4.90840371,2715.7,2715.1,4.82822156]
["bitfinex","ETHUSD",1739951807228,3.68245,2715.6,2715.2,0.27609211]
["bitfinex","ETHUSD",1739951807525,0.49085537,2715.5,2715.2,0.27609211]
["bitfinex","ETHUSD",1739951808321,4.17342537,2715.5,2715.2,0.27609211]
["bitfinex","ETHUSD",1739951808679,4.17342537,2715.5,2714.9,5.17323759]
["bitfinex","ETHUSD",1739951808883,0.7579,2715.4,2714.9,5.17323759]
["bitfinex","ETHUSD",1739951809194,4.4406,2715.4,2714.9,5.17323759]
["bitfinex","ETHUSD",1739951809399,5.30568811,2715.4,2714.9,4.40683759]
["bitfinex","ETHUSD",1739951809619,3.68288,2715.3,2714.9,0.72347759]
["bitfinex","ETHUSD",1739951809805,3.68288,2715.3,2714.7,4.49006]
["bitfinex","ETHUSD",1739951810013,3.68288,2715.3,2715.0,0.85583373]
["bitfinex","ETHUSD",1739951810514,3.68298,2715.2,2715.0,0.85583373]
["bitfinex","ETHUSD",1739951810730,0.89886681,2715.2,2715.0,0.85583373]
["bitfinex","ETHUSD",1739951811131,8.30575811,2715.4,2715.0,0.85583373]
["bitfinex","ETHUSD",1739951811332,3.68284,2715.3,2715.0,0.57945942]
["bitfinex","ETHUSD",1739951811533,3.68284,2715.3,2714.8,0.27637431]
["bitfinex","ETHUSD",1739951812219,8.30575811,2715.4,2714.8,3.95987431]
["bitfinex","ETHUSD",1739951812398,0.83007571,2715.3,2714.7,3.68353]
["bitfinex","ETHUSD",1739951812604,3.68331,2715.0,2714.6,0.8129]
["bitfinex","ETHUSD",1739951812800,3.68331,2715.0,2714.4,3.68396]
["bitfinex","ETHUSD",1739951813007,0.7931,2714.9,2714.8,0.34517564]
["bitfinex","ETHUSD",1739951813263,0.7931,2714.9,2714.8,0.57898666]
["bitfinex","ETHUSD",1739951813466,4.47647,2714.9,2714.8,0.57898666]
["bitfinex","ETHUSD",1739951813655,1.609078,2714.9,2714.8,0.57898666]
["bitfinex","ETHUSD",1739951813858,5.292448,2714.9,2714.8,0.57898666]
["bitfinex","ETHUSD",1739951815052,5.292448,2714.9,2714.4,0.8129]
["bitfinex","ETHUSD",1739951815259,5.32942371,2714.9,2714.4,0.8129]
["bitfinex","ETHUSD",1739951815573,0.8069,2714.5,2713.9,4.44251]
["bitfinex","ETHUSD",1739951815735,3.68376,2714.7,2713.9,4.44251]
["bitfinex","ETHUSD",1739951815942,2.1736978,2714.7,2714.2,3.68422]
["bitfinex","ETHUSD",1739951816246,1.3463978,2714.7,2714.0,4.19401422]
["bitfinex","ETHUSD",1739951816440,5.2808,2714.9,2714.1,0.8259]
["bitfinex","ETHUSD",1739951816646,5.2808,2714.9,2714.2,0.7933]
["bitfinex","ETHUSD",1739951816882,5.2808,2714.9,2714.2,4.47751]
["bitfinex","ETHUSD",1739951816883,8.96427,2714.9,2714.2,4.47751]
["bitfinex","ETHUSD",1739951817112,0.03697571,2714.8,2714.2,4.47751]
["bitfinex","ETHUSD",1739951817319,4.58378457,2714.7,2714.2,4.47751]
["bitfinex","ETHUSD",1739951817885,3.68392,2714.5,2714.2,0.7933]
["bitfinex","ETHUSD",1739951818112,4.45872,2714.5,2714.0,5.22786912]
["bitfinex","ETHUSD",1739951818521,0.7748,2714.5,2714.1,3.68444]
["bitfinex","ETHUSD",1739951818676,4.58378457,2714.7,2714.2,3.68432]
["bitfinex","ETHUSD",1739951819513,0.90012457,2714.7,2714.1,3.68443]
["bitfinex","ETHUSD",1739951819679,4.58378457,2714.7,2714.0,5.22786912]
["bitfinex","ETHUSD",1739951820014,3.7766,2714.8,2714.2,3.68428]
["bitfinex","ETHUSD",1739951820211,3.7766,2714.8,2714.3,3.72093804]
["bitfinex","ETHUSD",1739951820411,3.7766,2714.8,2714.3,3.72093802]
["bitfinex","ETHUSD",1739951820624,3.7766,2714.8,2714.0,2.06612603]
["bitfinex","ETHUSD",1739951820793,3.0,2714.8,2714.4,0.7645]
["bitfinex","ETHUSD",1739951821495,3.0,2714.8,2714.4,4.44844]
["bitfinex","ETHUSD",1739951822615,3.0,2714.8,2714.5,3.68391]
["bitfinex","ETHUSD",1739951822821,3.0,2714.9,2714.5,3.68391]
["bitfinex","ETHUSD",1739951823033,0.7998,2715.0,2714.6,3.68371]
["bitfinex","ETHUSD",1739951823241,5.2808,2715.1,2714.8,0.8264]
["bitfinex","ETHUSD",1739951823520,8.96391,2715.1,2714.6,0.8]
["bitfinex","ETHUSD",1739951823690,8.96391,2715.1,2714.6,4.48377]
["bitfinex","ETHUSD",1739951823889,5.2808,2715.1,2714.7,3.72039246]
["bitfinex","ETHUSD",1739951824297,5.2808,2715.1,2714.7,7.40392246]
["bitfinex","ETHUSD",1739951824477,5.2808,2715.1,2714.8,3.6835]
["bitfinex","ETHUSD",1739951824681,0.8124,2715.3,2714.8,3.6835]
["bitfinex","ETHUSD",1739951824896,1.2619,2715.3,2714.8,3.6835]
["bitfinex","ETHUSD",1739951825381,4.98179571,2715.3,2714.7,3.68353]
["bitfinex","ETHUSD",1739951825586,3.0,2715.2,2714.6,4.48368]
["bitfinex","ETHUSD",1739951825784,6.68298,2715.2,2714.6,4.48368]
["bitfinex","ETHUSD",1739951826222,3.0,2715.2,2714.7,3.68359]
["bitfinex","ETHUSD",1739951826395,3.794482,2715.2,2714.7,3.68359]
["bitfinex","ETHUSD",1739951827424,7.477512,2715.2,2714.6,4.48375]
["bitfinex","ETHUSD",1739951827617,7.477512,2715.2,2714.6,0.8]
["bitfinex","ETHUSD",1739951827823,3.794482,2715.2,2714.6,4.48376]
["bitfinex","ETHUSD",1739951828030,7.477482,2715.2,2714.6,4.48376]
["bitfinex","ETHUSD",1739951828182,4.31282559,2715.1,2714.6,0.8]
["bitfinex","ETHUSD",1739951829078,8.0329913,2715.1,2714.6,0.8]
["bitfinex","ETHUSD",1739951829426,4.31282559,2715.1,2714.6,0.8]
["bitfinex","ETHUSD",1739951829638,4.3498013,2715.1,2714.6,0.8]
["bitfinex","ETHUSD",1739951830038,4.31282559,2715.1,2714.6,0.8]
["bitfinex","ETHUSD",1739951831198,7.99602559,2715.1,2714.6,0.8]
["bitfinex","ETHUSD",1739951831399,0.62970559,2715.1,2714.6,4.4837]
["bitfinex","ETHUSD",1739951831601,3.794482,2715.2,2714.6,0.8]
["bitfinex","ETHUSD",1739951831800,3.794482,2715.2,2714.7,3.68357]
["bitfinex","ETHUSD",1739951832744,1.2619,2715.3,2714.9,3.68328]
["bitfinex","ETHUSD",1739951832943,0.7869,2715.6,2715.0,4.45133]
["bitfinex","ETHUSD",1739951833115,4.50631571,2715.6,2715.0,4.45133]
["bitfinex","ETHUSD",1739951833451,0.82387571,2715.6,2715.0,4.45133]
["bitfinex","ETHUSD",1739951833656,3.0,2715.5,2715.0,4.45133]
["bitfinex","ETHUSD",1739951834212,4.64695457,2715.5,2715.0,4.45133]
["bitfinex","ETHUSD",1739951834711,0.7869,2715.6,2715.2,3.68288]
["bitfinex","ETHUSD",1739951834910,5.2808,2715.7,2715.2,3.68288]
["bitfinex","ETHUSD",1739951835164,3.0,2715.6,2715.2,3.68288]
["bitfinex","ETHUSD",1739951835654,0.7773,2715.8,2715.4,4.45305]
["bitfinex","ETHUSD",1739951836013,5.2808,2716.0,2715.4,4.453]
["bitfinex","ETHUSD",1739951836242,6.260172,2716.0,2715.4,4.453]
["bitfinex","ETHUSD",1739951836446,6.260172,2716.0,2715.5,3.68247]
["bitfinex","ETHUSD",1739951836657,6.260172,2716.0,2715.6,3.68242]
["bitfinex","ETHUSD",1739951836861,0.979372,2716.0,2715.6,3.68242]
["bitfinex","ETHUSD",1739951837154,4.54985571,2716.1,2715.4,0.7704]
["bitfinex","ETHUSD",1739951837330,3.68203,2715.9,2715.4,0.7704]
["bitfinex","ETHUSD",1739951838029,0.03697571,2715.8,2715.2,0.7704]
["bitfinex","ETHUSD",1739951838266,0.8311,2715.7,2715.2,0.7704]
["bitfinex","ETHUSD",1739951838560,4.51343,2715.7,2715.2,0.7704]
["bitfinex","ETHUSD",1739951838753,0.8311,2715.7,2715.2,0.7704]
["bitfinex","ETHUSD",1739951838959,0.8311,2715.7,2715.2,4.45335]
["bitfinex","ETHUSD",1739951839162,0.814,2716.0,2715.3,0.03682393]
["bitfinex","ETHUSD",1739951839351,0.814,2716.0,2715.4,3.68258]
["bitfinex","ETHUSD",1739951839557,0.814,2716.0,2715.5,4.46382]
["bitfinex","ETHUSD",1739951839769,4.49593,2716.0,2715.5,0.7813]
["bitfinex","ETHUSD",1739951839969,5.613698,2716.0,2715.5,0.7813]
["bitfinex","ETHUSD",1739951840278,3.68207,2715.9,2715.3,0.7556]
["bitfinex","ETHUSD",1739951840486,1.96874371,2716.0,2715.3,0.7556]
["bitfinex","ETHUSD",1739951840667,3.68239,2715.7,2715.1,0.7556]
["bitfinex","ETHUSD",1739951840984,3.68224,2715.8,2715.1,0.7556]
["bitfinex","ETHUSD",1739951840985,0.7956,2715.5,2715.1,0.7556]
["bitfinex","ETHUSD",1739951841166,0.7956,2715.5,2715.2,0.23339569]
["bitfinex","ETHUSD",1739951841634,0.7956,2715.5,2715.2,3.91632569]
["bitfinex","ETHUSD",1739951841839,0.7962,2715.7,2715.3,3.68276]
["bitfinex","ETHUSD",1739951842040,0.7962,2715.7,2715.2,3.91632569]
["bitfinex","ETHUSD",1739951842240,4.47854,2715.7,2715.2,0.23339569]
["bitfinex","ETHUSD",1739951842473,0.7962,2715.7,2715.2,0.23339569]
["bitfinex","ETHUSD",1739951842738,0.7962,2715.7,2715.2,3.68288]
["bitfinex","ETHUSD",1739951842971,0.7962,2715.7,2715.1,4.43863]
["bitfinex","ETHUSD",1739951843135,4.47859,2715.7,2715.1,4.43863]
["bitfinex","ETHUSD",1739951844584,3.68258,2715.5,2714.9,3.6833]
["bitfinex","ETHUSD",1739951844881,3.68258,2715.5,2714.9,4.5043]
["bitfinex","ETHUSD",1739951845252,0.7879,2715.4,2714.7,4.50458]
["bitfinex","ETHUSD",1739951845453,0.7879,2715.4,2714.7,5.24005267]
["bitfinex","ETHUSD",1739951845764,0.7866,2715.1,2714.7,0.73547267]
["bitfinex","ETHUSD",1739951846147,4.46936,2715.4,2714.8,0.0368312]
["bitfinex","ETHUSD",1739951846354,4.46936,2715.4,2714.9,0.8307]
["bitfinex","ETHUSD",1739951846572,5.812626,2715.4,2714.7,3.68355]
["bitfinex","ETHUSD",1739951846882,3.68292,2715.3,2714.7,3.68355]
["bitfinex","ETHUSD",1739951847095,2.129866,2715.4,2714.7,3.68355]
["bitfinex","ETHUSD",1739951847294,5.812576,2715.4,2714.7,3.68355]
["bitfinex","ETHUSD",1739951847500,2.129866,2715.4,2714.7,3.68355]
["bitfinex","ETHUSD",1739951847697,2.129866,2715.4,2714.8,3.68348]
["bitfinex","ETHUSD",1739951847903,3.68287,2715.3,2714.8,3.68348]
["bitfinex","ETHUSD",1739951848399,3.68298,2715.2,2714.6,5.26183037]
["bitfinex","ETHUSD",1739951848697,4.6324036,2715.3,2714.7,3.68363]
["bitfinex","ETHUSD",1739951848991,4.6324036,2715.3,2714.8,0.03682997]
["bitfinex","ETHUSD",1739951849200,4.6324036,2715.3,2714.7,3.68354]
["bitfinex","ETHUSD",1739951849355,4.6324036,2715.3,2714.8,3.68349]
["bitfinex","ETHUSD",1739951849755,3.9495336,2715.3,2714.7,3.68354]
["bitfinex","ETHUSD",1739951849955,3.0,2715.3,2714.7,7.3671]
["bitfinex","ETHUSD",1739951850156,6.68283,2715.3,2714.7,3.68354]
["bitfinex","ETHUSD",1739951850486,6.68283,2715.3,2714.7,7.36711]
["bitfinex","ETHUSD",1739951850690,3.0,2715.3,2714.9,3.68335]
["bitfinex","ETHUSD",1739951850857,6.1117,2715.6,2715.0,0.7749]
["bitfinex","ETHUSD",1739951851201,3.68264,2715.5,2715.0,0.7749]
["bitfinex","ETHUSD",1739951852002,3.68269,2715.4,2715.0,0.7749]
["bitfinex","ETHUSD",1739951853261,0.824,2715.2,2714.8,0.7657]
["bitfinex","ETHUSD",1739951853457,4.50707,2715.2,2714.6,4.44938]
["bitfinex","ETHUSD",1739951853688,3.03697571,2715.5,2714.6,1.210638]
["bitfinex","ETHUSD",1739951853894,3.824,2715.5,2715.0,3.68316]
["bitfinex","ETHUSD",1739951854074,7.50656,2715.5,2715.0,3.68316]
["bitfinex","ETHUSD",1739951854288,3.68286,2715.3,2714.8,4.44914]
["bitfinex","ETHUSD",1739951854793,3.68286,2715.3,2714.8,8.13257]
["bitfinex","ETHUSD",1739951854999,3.68286,2715.3,2714.8,4.44913]
["bitfinex","ETHUSD",1739951855195,3.68286,2715.3,2714.7,0.23362839]
["bitfinex","ETHUSD",1739951855196,0.8008,2715.1,2714.7,0.23362839]
["bitfinex","ETHUSD",1739951855594,0.8008,2715.1,2714.9,0.23362839]
["bitfinex","ETHUSD",1739951855795,0.8056,2715.4,2715.0,3.68324]
["bitfinex","ETHUSD",1739951856000,3.0,2715.5,2715.0,4.51204]
["bitfinex","ETHUSD",1739951856372,3.0,2715.5,2715.1,3.68297]
["bitfinex","ETHUSD",1739951856716,3.0,2715.5,2715.2,3.68286]
["bitfinex","ETHUSD",1739951857009,3.0,2715.5,2715.0,4.51193]
["bitfinex","ETHUSD",1739951857309,3.0,2715.5,2714.9,3.68334]
["bitfinex","ETHUSD",1739951857514,3.75251157,2715.5,2714.9,3.68334]
["bitfinex","ETHUSD",1739951858005,3.68273,2715.4,2715.0,0.34499272]
["bitfinex","ETHUSD",1739951858412,3.68306,2715.2,2715.0,0.57868187]
["bitfinex","ETHUSD",1739951858913,4.46727,2715.3,2715.0,0.57868187]
["bitfinex","ETHUSD",1739951859087,8.15018,2715.3,2715.0,0.23368915]
["bitfinex","ETHUSD",1739951859491,4.46727,2715.3,2715.0,0.23368915]
["bitfinex","ETHUSD",1739951859683,4.46727,2715.3,2714.7,0.34499272]
["bitfinex","ETHUSD",1739951860202,4.13346457,2715.2,2714.7,0.34499272]
["bitfinex","ETHUSD",1739951860387,3.68304,2715.2,2714.7,0.34499272]
["bitfinex","ETHUSD",1739951860708,3.68304,2715.2,2714.8,0.34499272]
["bitfinex","ETHUSD",1739951861088,3.68304,2715.2,2714.8,0.57877318]
["bitfinex","ETHUSD",1739951861918,3.68304,2715.2,2714.8,0.23378046]
["bitfinex","ETHUSD",1739951862676,3.68304,2715.2,2714.7,0.27615615]
["bitfinex","ETHUSD",1739951863713,3.68304,2715.2,2714.6,7.36738]
["bitfinex","ETHUSD",1739951863913,3.68304,2715.2,2714.6,3.68368]
["bitfinex","ETHUSD",1739951864218,3.68319,2715.1,2714.6,3.68368]
["bitfinex","ETHUSD",1739951864578,3.68304,2715.2,2714.6,3.68368]
["bitfinex","ETHUSD",1739951865324,3.68304,2715.2,2714.7,0.3451747]
["bitfinex","ETHUSD",1739951865325,3.68324,2715.0,2714.7,0.3451747]
["bitfinex","ETHUSD",1739951865861,0.8163,2715.1,2714.7,4.0287547]
["bitfinex","ETHUSD",1739951865978,3.7994,2715.4,2715.0,3.68324]
["bitfinex","ETHUSD",1739951866308,7.4821,2715.4,2714.8,8.19112]
["bitfinex","ETHUSD",1739951866507,7.4821,2715.4,2714.9,3.68335]
["bitfinex","ETHUSD",1739951866717,0.7994,2715.4,2715.0,3.68324]
["bitfinex","ETHUSD",1739951867222,0.7994,2715.4,2714.8,4.50761]
["bitfinex","ETHUSD",1739951867408,3.7994,2715.4,2714.9,3.68334]
["bitfinex","ETHUSD",1739951867996,0.7994,2715.4,2715.1,3.6831]
["bitfinex","ETHUSD",1739951868225,0.7994,2715.4,2714.9,3.68334]
["bitfinex","ETHUSD",1739951868226,0.7994,2715.4,2715.0,0.34526373]
["bitfinex","ETHUSD",1739951868420,3.7994,2715.4,2715.0,0.34526373]
["bitfinex","ETHUSD",1739951869014,4.4821,2715.4,2715.0,0.34526373]
["bitfinex","ETHUSD",1739951869193,6.68286,2715.3,2715.0,0.34526373]
["bitfinex","ETHUSD",1739951869615,6.68286,2715.3,2714.8,4.5077]
["bitfinex","ETHUSD",1739951870126,6.68286,2715.3,2714.8,0.8242]
["bitfinex","ETHUSD",1739951870528,10.36577,2715.3,2714.9,0.23391158]
["bitfinex","ETHUSD",1739951870694,6.68286,2715.3,2714.9,0.23391158]
["bitfinex","ETHUSD",1739951871026,3.68298,2715.2,2714.9,0.5102619]
["bitfinex","ETHUSD",1739951871382,4.51044,2715.0,2714.9,0.5102619]
["bitfinex","ETHUSD",1739951871613,0.8272,2715.0,2714.9,0.5102619]
["bitfinex","ETHUSD",1739951871815,0.8272,2715.0,2714.9,0.23391158]
["bitfinex","ETHUSD",1739951872013,0.8272,2715.0,2714.5,5.23863654]
["bitfinex","ETHUSD",1739951872220,0.8272,2715.0,2714.5,6.25474103]
["bitfinex","ETHUSD",1739951872428,4.51051,2715.0,2714.5,2.57093103]
["bitfinex","ETHUSD",1739951872624,3.68359,2714.8,2714.5,0.75165654]
["bitfinex","ETHUSD",1739951872926,4.44282,2714.7,2714.5,0.75165654]
["bitfinex","ETHUSD",1739951873128,4.47979571,2714.7,2714.5,0.75165654]
["bitfinex","ETHUSD",1739951873289,5.29613428,2714.7,2714.5,0.75165654]
["bitfinex","ETHUSD",1739951873520,5.25915857,2714.7,2714.5,0.75165654]
["bitfinex","ETHUSD",1739951873721,1.57543857,2714.7,2714.1,4.47008]
["bitfinex","ETHUSD",1739951873944,3.68378,2714.6,2714.1,4.47008]
["bitfinex","ETHUSD",1739951874349,0.79607571,2714.7,2714.0,3.68458]
["bitfinex","ETHUSD",1739951874350,3.68396,2714.5,2714.0,3.68458]
["bitfinex","ETHUSD",1739951874658,4.44279,2714.7,2713.9,0.75]
["bitfinex","ETHUSD",1739951874831,3.68403,2714.5,2714.1,0.72949696]
["bitfinex","ETHUSD",1739951875029,3.68403,2714.5,2714.1,1.07496783]
["bitfinex","ETHUSD",1739951875251,3.68403,2714.5,2714.2,0.27637336]
["bitfinex","ETHUSD",1739951876334,4.44282,2714.7,2714.2,0.27637336]
["bitfinex","ETHUSD",1739951876663,5.415182,2714.7,2714.2,0.27637336]
["bitfinex","ETHUSD",1739951876970,5.415112,2714.7,2714.2,3.68431]
["bitfinex","ETHUSD",1739951877119,4.44275,2714.7,2714.2,3.68431]
["bitfinex","ETHUSD",1739951877323,4.44275,2714.7,2714.3,0.03683801]
["bitfinex","ETHUSD",1739951877526,4.44275,2714.7,2714.2,3.68431]
["bitfinex","ETHUSD",1739951879065,0.7591,2714.7,2714.3,0.7708]
["bitfinex","ETHUSD",1739951879267,13.44646,2714.9,2714.3,0.7708]
["bitfinex","ETHUSD",1739951879476,13.44646,2714.9,2714.3,1.11590399]
["bitfinex","ETHUSD",1739951879477,6.0796,2714.9,2714.3,1.11590399]
["bitfinex","ETHUSD",1739951879638,6.0796,2714.9,2714.3,4.79995399]
["bitfinex","ETHUSD",1739951879841,3.68354,2714.8,2714.3,1.34964412]
["bitfinex","ETHUSD",1739951880161,3.68375,2714.7,2714.3,1.34964412]
["bitfinex","ETHUSD",1739951880364,3.72051571,2714.8,2714.3,1.34964412]
["bitfinex","ETHUSD",1739951880692,5.06885828,2714.8,2714.3,1.34964412]
["bitfinex","ETHUSD",1739951880968,1.34834257,2714.8,2714.3,4.49181745]
["bitfinex","ETHUSD",1739951881176,6.0796,2714.9,2714.3,0.7708]
["bitfinex","ETHUSD",1739951881973,3.68358,2714.8,2714.3,0.7708]
["bitfinex","ETHUSD",1739951882177,6.0796,2714.9,2714.3,0.7708]
["bitfinex","ETHUSD",1739951882178,6.0796,2714.9,2714.4,3.72085691]
["bitfinex","ETHUSD",1739951882354,5.2808,2714.9,2714.6,3.68376]
["bitfinex","ETHUSD",1739951882560,0.8195,2715.3,2714.6,0.8232]
["bitfinex","ETHUSD",1739951882745,0.8195,2715.3,2714.4,2.43627022]
["bitfinex","ETHUSD",1739951882746,9.7829,2715.5,2715.0,0.8232]
["bitfinex","ETHUSD",1739951882941,3.6827,2715.4,2715.0,0.8232]
["bitfinex","ETHUSD",1739951883342,6.1003,2715.5,2715.0,4.50633]
["bitfinex","ETHUSD",1739951883679,3.68272,2715.4,2715.0,0.8232]
["bitfinex","ETHUSD",1739951883971,3.6829,2715.3,2714.7,5.0931398]
["bitfinex","ETHUSD",1739951884125,5.029272,2715.4,2714.7,5.0931398]
["bitfinex","ETHUSD",1739951884322,5.029272,2715.4,2714.7,4.81719243]
["bitfinex","ETHUSD",1739951884523,9.78288,2715.5,2714.9,3.68333]
["bitfinex","ETHUSD",1739951885432,6.1003,2715.5,2715.0,4.50203]
["bitfinex","ETHUSD",1739951885777,6.1003,2715.5,2715.0,0.8188]
["bitfinex","ETHUSD",1739951886068,3.68275,2715.4,2715.0,0.8188]
["bitfinex","ETHUSD",1739951886363,3.68287,2715.3,2715.0,0.8188]
["bitfinex","ETHUSD",1739951886570,3.68287,2715.3,2714.8,0.8188]
["bitfinex","ETHUSD",1739951886952,3.68275,2715.4,2714.8,0.8188]
["bitfinex","ETHUSD",1739951887156,3.68275,2715.4,2714.8,4.50218]
["bitfinex","ETHUSD",1739951887560,0.8195,2715.5,2714.8,5.320752]
["bitfinex","ETHUSD",1739951887763,0.8195,2715.5,2715.0,3.68321]
["bitfinex","ETHUSD",1739951887958,3.68245,2715.6,2715.2,0.7987]
["bitfinex","ETHUSD",1739951889185,3.68257,2715.5,2715.2,0.7987]
["bitfinex","ETHUSD",1739951889367,3.68245,2715.6,2715.2,0.7987]
["bitfinex","ETHUSD",1739951889540,4.955375,2715.6,2715.2,0.7987]
["bitfinex","ETHUSD",1739951890286,3.68258,2715.5,2715.0,4.50734]
["bitfinex","ETHUSD",1739951890489,4.955375,2715.6,2715.0,4.50734]
["bitfinex","ETHUSD",1739951890786,3.68256,2715.5,2715.0,4.50734]
["bitfinex","ETHUSD",1739951893289,3.68256,2715.5,2715.0,0.8242]
["bitfinex","ETHUSD",1739951894290,3.68256,2715.5,2715.0,4.50742]
["bitfinex","ETHUSD",1739951894495,7.36549,2715.4,2715.0,0.8242]
["bitfinex","ETHUSD",1739951894808,3.68287,2715.3,2715.0,0.8242]
["bitfinex","ETHUSD",1739951894952,3.68271,2715.4,2715.0,0.8242]
["bitfinex","ETHUSD",1739951895293,4.955415,2715.6,2714.8,0.7666]
["bitfinex","ETHUSD",1739951895294,7.36611,2715.2,2714.8,0.7666]
["bitfinex","ETHUSD",1739951895601,3.68314,2715.1,2714.6,0.7666]
["bitfinex","ETHUSD",1739951895751,3.68328,2715.0,2714.6,0.7666]
["bitfinex","ETHUSD",1739951896204,3.68328,2715.0,2714.7,0.23360858]
["bitfinex","ETHUSD",1739951896496,3.68338,2714.9,2714.7,0.23360858]
["bitfinex","ETHUSD",1739951896665,3.68351,2714.8,2714.7,0.23360858]
["bitfinex","ETHUSD",1739951897001,5.246646,2714.9,2714.7,0.23360858]
["bitfinex","ETHUSD",1739951897146,3.68351,2714.8,2714.7,0.23360858]
["bitfinex","ETHUSD",1739951897557,5.246646,2714.9,2714.7,0.23360858]
["bitfinex","ETHUSD",1739951897793,3.68351,2714.8,2714.4,0.34495421]
["bitfinex","ETHUSD",1739951898196,3.68365,2714.7,2714.4,0.34495421]
["bitfinex","ETHUSD",1739951899090,3.68382,2714.6,2714.3,0.27598919]
["bitfinex","ETHUSD",1739951899448,0.03697571,2714.6,2714.3,0.27598919]
["bitfinex","ETHUSD",1739951899665,3.68386,2714.6,2714.3,0.27598919]
["bitfinex","ETHUSD",1739951900315,3.68396,2714.5,2714.3,0.27598919]
["bitfinex","ETHUSD",1739951900472,3.68396,2714.5,2714.2,0.832]
["bitfinex","ETHUSD",1739951900674,3.68416,2714.4,2713.8,0.8117]
["bitfinex","ETHUSD",1739951900870,3.72116571,2714.3,2713.8,0.8117]
["bitfinex","ETHUSD",1739951902010,3.68419,2714.3,2713.9,0.34493529]
["bitfinex","ETHUSD",1739951902370,0.7753,2714.4,2713.9,0.34493529]
["bitfinex","ETHUSD",1739951902565,3.68398,2714.5,2713.9,4.02955529]
["bitfinex","ETHUSD",1739951902766,8.96458,2714.6,2714.2,0.8259]
["bitfinex","ETHUSD",1739951903450,5.2808,2714.6,2714.2,0.8259]
["bitfinex","ETHUSD",1739951904085,5.2808,2714.6,2714.4,3.684]
["bitfinex","ETHUSD",1739951904285,0.05,2714.5,2714.3,3.6841]
["bitfinex","ETHUSD",1739951904718,4.4402,2715.0,2714.3,3.6841]
["bitfinex","ETHUSD",1739951904719,3.68339,2714.9,2714.3,3.6841]
["bitfinex","ETHUSD",1739951904930,1.64413657,2714.9,2714.4,3.68393]
["bitfinex","ETHUSD",1739951905080,1.64413657,2714.9,2714.3,3.68419]
["bitfinex","ETHUSD",1739951905081,3.68355,2714.8,2714.3,3.68418]
["bitfinex","ETHUSD",1739951905419,1.68111228,2714.9,2714.3,3.68418]
["bitfinex","ETHUSD",1739951905594,5.36451228,2714.9,2714.3,3.68409]
["bitfinex","ETHUSD",1739951907032,3.68353,2714.8,2714.3,3.68409]
["bitfinex","ETHUSD",1739951907630,3.68365,2714.7,2714.2,0.8259]
["bitfinex","ETHUSD",1739951908982,0.03697571,2714.6,2714.2,0.8259]
["bitfinex","ETHUSD",1739951909493,4.48257,2714.6,2714.2,0.8259]
["bitfinex","ETHUSD",1739951909712,0.7987,2714.6,2714.0,0.8122]
["bitfinex","ETHUSD",1739951909914,3.68393,2714.5,2714.0,0.8122]
["bitfinex","ETHUSD",1739951910283,3.68393,2714.5,2714.0,4.49674]
["bitfinex","ETHUSD",1739951910733,3.72090571,2714.5,2714.0,4.49674]
["bitfinex","ETHUSD",1739951911097,0.03697571,2714.5,2714.1,3.68444]
["bitfinex","ETHUSD",1739951911302,0.7987,2714.6,2714.1,3.68444]
["bitfinex","ETHUSD",1739951911935,4.48251,2714.6,2714.1,3.68444]
["bitfinex","ETHUSD",1739951912286,0.03697571,2714.5,2714.0,0.8122]
["bitfinex","ETHUSD",1739951912532,4.48251,2714.6,2714.0,4.49679]
["bitfinex","ETHUSD",1739951912829,4.48251,2714.6,2714.1,3.68444]
["bitfinex","ETHUSD",1739951913002,0.03697571,2714.5,2714.0,4.49674]
["bitfinex","ETHUSD",1739951913198,0.03697571,2714.5,2714.0,0.8122]
["bitfinex","ETHUSD",1739951913537,0.48892428,2714.5,2714.0,0.8122]
["bitfinex","ETHUSD",1739951913724,4.23412,2714.4,2713.9,0.72521986]
["bitfinex","ETHUSD",1739951913930,4.23412,2714.4,2713.9,4.40991986]
["bitfinex","ETHUSD",1739951914086,9.51492,2714.4,2713.9,4.40991986]
["bitfinex","ETHUSD",1739951915587,5.2808,2714.4,2714.0,3.68455]
["bitfinex","ETHUSD",1739951915982,5.2808,2714.4,2713.9,8.09451986]
["bitfinex","ETHUSD",1739951916182,5.2808,2714.4,2713.9,4.40986986]
["bitfinex","ETHUSD",1739951916624,5.2808,2714.4,2713.9,0.72521986]
["bitfinex","ETHUSD",1739951916625,3.68422,2714.3,2713.9,0.72521986]
["bitfinex","ETHUSD",1739951916929,6.67072386,2714.4,2713.9,0.72521986]
["bitfinex","ETHUSD",1739951917234,10.35478386,2714.4,2713.9,0.72521986]
["bitfinex","ETHUSD",1739951917441,10.35478386,2714.4,2713.9,3.68471]
["bitfinex","ETHUSD",1739951918497,6.67072386,2714.4,2713.9,3.68471]
["bitfinex","ETHUSD",1739951918699,0.828,2714.3,2713.9,3.68471]
["bitfinex","ETHUSD",1739951919136,0.828,2714.3,2714.0,3.68449]
["bitfinex","ETHUSD",1739951920136,0.828,2714.3,2713.9,3.68464]
["bitfinex","ETHUSD",1739951921107,0.86497571,2714.3,2713.9,3.68464]
["bitfinex","ETHUSD",1739951921641,0.828,2714.3,2713.9,3.68464]
["bitfinex","ETHUSD",1739951922444,0.86497571,2714.3,2713.9,3.68464]
["bitfinex","ETHUSD",1739951922598,1.69650143,2714.3,2713.9,3.68464]
["bitfinex","ETHUSD",1739951922794,1.69650143,2714.3,2713.8,0.73836405]
["bitfinex","ETHUSD",1739951922795,5.41766714,2714.3,2713.8,3.68481]
["bitfinex","ETHUSD",1739951923125,1.73347714,2714.3,2713.9,3.68471]
["bitfinex","ETHUSD",1739951923501,1.73347714,2714.3,2713.9,4.02973655]
["bitfinex","ETHUSD",1739951924727,1.69650143,2714.3,2713.9,4.02973655]
["bitfinex","ETHUSD",1739951924914,0.828,2714.3,2714.0,0.34502655]
["bitfinex","ETHUSD",1739951925834,0.86497571,2714.3,2714.0,0.34502655]
["bitfinex","ETHUSD",1739951926052,0.86497571,2714.3,2714.0,0.29502655]
["bitfinex","ETHUSD",1739951926258,0.86497571,2714.3,2713.9,3.68471]
["bitfinex","ETHUSD",1739951926617,0.86497571,2714.3,2713.7,4.40578307]
["bitfinex","ETHUSD",1739951926618,4.54916571,2714.3,2713.8,3.68486]
["bitfinex","ETHUSD",1739951926846,1.73350114,2714.3,2713.8,3.68486]
["bitfinex","ETHUSD",1739951927548,5.41772114,2714.3,2713.9,0.27648566]
["bitfinex","ETHUSD",1739951927753,1.73350114,2714.3,2713.9,0.27648566]
["bitfinex","ETHUSD",1739951927956,1.73350114,2714.3,2713.9,0.51056122]
["bitfinex","ETHUSD",1739951928258,5.41770114,2714.3,2713.9,0.51056122]
["bitfinex","ETHUSD",1739951928640,5.41770114,2714.3,2713.9,0.23407556]
["bitfinex","ETHUSD",1739951928855,1.73350114,2714.3,2713.9,0.23407556]
["bitfinex","ETHUSD",1739951929040,1.73350114,2714.3,2713.9,3.91878556]
["bitfinex","ETHUSD",1739951930065,1.73350114,2714.3,2714.0,0.23407556]
["bitfinex","ETHUSD",1739951930277,0.54176011,2714.2,2714.0,0.23407556]
["bitfinex","ETHUSD",1739951931473,0.57873582,2714.2,2714.0,0.23407556]
["bitfinex","ETHUSD",1739951931626,3.68446,2714.1,2713.7,0.72086307]
["bitfinex","ETHUSD",1739951932047,4.22608011,2714.2,2713.7,4.40584307]
["bitfinex","ETHUSD",1739951932850,0.828,2714.3,2713.7,4.40584307]
["bitfinex","ETHUSD",1739951933054,0.828,2714.3,2713.9,3.68472]
["bitfinex","ETHUSD",1739951933810,5.2808,2714.4,2714.0,4.48006]
["bitfinex","ETHUSD",1739951934158,5.2808,2714.4,2714.2,3.68425]
["bitfinex","ETHUSD",1739951936078,5.2808,2714.4,2714.2,3.68424]
["bitfinex","ETHUSD",1739951937918,3.8152,2714.6,2714.2,3.68424]
["bitfinex","ETHUSD",1739951938080,4.933439,2714.6,2714.2,3.68424]
["bitfinex","ETHUSD",1739951938401,1.933439,2714.6,2714.2,3.68424]
["bitfinex","ETHUSD",1739951939934,0.8152,2714.6,2714.2,3.68424]
["bitfinex","ETHUSD",1739951941221,0.8152,2714.6,2714.0,4.47999]
["bitfinex","ETHUSD",1739951941422,0.8152,2714.6,2714.1,3.68445]
["bitfinex","ETHUSD",1739951941742,0.8152,2714.6,2714.3,0.23403982]
["bitfinex","ETHUSD",1739951942821,0.8152,2714.6,2714.2,3.68422]
["bitfinex","ETHUSD",1739951943154,0.8152,2714.6,2714.0,4.48001]
["bitfinex","ETHUSD",1739951943357,4.49905,2714.6,2714.0,4.48001]
["bitfinex","ETHUSD",1739951943564,4.49905,2714.6,2714.0,8.16453]
["bitfinex","ETHUSD",1739951943854,4.49905,2714.6,2714.1,0.27639671]
["bitfinex","ETHUSD",1739951944329,3.72090571,2714.5,2714.2,0.2340091]
["bitfinex","ETHUSD",1739951945161,0.03697571,2714.5,2714.2,0.2340091]
["bitfinex","ETHUSD",1739951946041,0.03697571,2714.5,2714.0,4.48001]
["bitfinex","ETHUSD",1739951946247,5.32100657,2714.6,2714.0,4.48001]
["bitfinex","ETHUSD",1739951946859,0.03697571,2714.5,2714.0,4.48001]
["bitfinex","ETHUSD",1739951947042,5.32100657,2714.6,2714.0,4.48001]
["bitfinex","ETHUSD",1739951947238,0.53579823,2714.5,2714.1,0.2340963]
["bitfinex","ETHUSD",1739951947445,0.53579823,2714.5,2714.1,0.51059075]
["bitfinex","ETHUSD",1739951948242,0.57277394,2714.5,2714.1,0.51059075]
["bitfinex","ETHUSD",1739951948549,0.57277394,2714.5,2714.2,0.2340963]
["bitfinex","ETHUSD",1739951949816,0.57277394,2714.5,2714.0,4.48001]
["bitfinex","ETHUSD",1739951950662,0.57277394,2714.5,2714.0,8.16453]
["bitfinex","ETHUSD",1739951950817,0.57277394,2714.5,2714.0,4.48001]
["bitfinex","ETHUSD",1739951951468,0.57277394,2714.5,2714.1,0.51068934]
["bitfinex","ETHUSD",1739951951754,0.53579823,2714.5,2714.1,0.51068934]
["bitfinex","ETHUSD",1739951952054,0.57277394,2714.5,2714.1,0.51068934]
["bitfinex","ETHUSD",1739951952259,0.53579823,2714.5,2714.1,0.51068934]
["bitfinex","ETHUSD",1739951952755,0.57277394,2714.5,2714.1,0.51068934]
["bitfinex","ETHUSD",1739951952967,0.57277394,2714.5,2714.0,4.48001]
["bitfinex","ETHUSD",1739951952968,0.57277394,2714.5,2714.2,0.23415855]
["bitfinex","ETHUSD",1739951954232,0.57277394,2714.5,2714.0,4.48001]
["bitfinex","ETHUSD",1739951954763,0.53579823,2714.5,2714.0,4.48001]
["bitfinex","ETHUSD",1739951954956,4.49905,2714.6,2714.0,8.16451]
["bitfinex","ETHUSD",1739951955148,4.49905,2714.6,2714.0,4.48]
["bitfinex","ETHUSD",1739951955357,4.49905,2714.6,2714.0,8.16451]
["bitfinex","ETHUSD",1739951955533,4.49905,2714.6,2714.1,0.27662467]
["bitfinex","ETHUSD",1739951955729,4.49905,2714.6,2714.1,0.5108291]
["bitfinex","ETHUSD",1739951956330,5.32101157,2714.6,2714.1,0.5108291]
["bitfinex","ETHUSD",1739951956764,3.72094571,2714.5,2714.2,0.23420443]
["bitfinex","ETHUSD",1739951956948,3.72094571,2714.5,2714.2,0.5108291]
["bitfinex","ETHUSD",1739951957550,0.03697571,2714.5,2714.2,0.5108291]
["bitfinex","ETHUSD",1739951957754,3.68407,2714.4,2714.2,0.5108291]
["bitfinex","ETHUSD",1739951958485,0.8307,2714.3,2713.9,3.6847]
["bitfinex","ETHUSD",1739951959682,0.8307,2714.3,2713.9,3.68465]
["bitfinex","ETHUSD",1739951959878,0.8307,2714.3,2714.0,3.68459]
["bitfinex","ETHUSD",1739951960037,0.8307,2714.3,2714.0,0.51088502]
["bitfinex","ETHUSD",1739951961380,0.8307,2714.3,2714.1,0.27666188]
["bitfinex","ETHUSD",1739951961584,0.8307,2714.3,2714.1,0.51088502]
["bitfinex","ETHUSD",1739951962484,0.8307,2714.3,2714.2,0.27666188]
["bitfinex","ETHUSD",1739951962987,0.8307,2714.3,2714.2,0.51088502]
["bitfinex","ETHUSD",1739951965276,0.8307,2714.3,2714.2,0.23422314]
["bitfinex","ETHUSD",1739951967087,0.86767571,2714.3,2714.2,0.23422314]
["bitfinex","ETHUSD",1739951967241,5.00704128,2714.3,2714.2,0.23422314]
["bitfinex","ETHUSD",1739951967447,4.97006557,2714.3,2714.2,0.23422314]
["bitfinex","ETHUSD",1739951967893,5.55704128,2714.3,2714.2,0.23422314]
["bitfinex","ETHUSD",1739951968111,5.52006557,2714.3,2713.7,0.72086307]
["bitfinex","ETHUSD",1739951968428,3.68437,2714.2,2713.7,0.72086307]
["bitfinex","ETHUSD",1739951969122,3.68437,2714.2,2713.8,0.23432853]
["bitfinex","ETHUSD",1739951969423,3.68437,2714.2,2713.8,0.51107735]
["bitfinex","ETHUSD",1739951969724,9.20438557,2714.3,2713.8,0.51107735]
["bitfinex","ETHUSD",1739951969906,0.8307,2714.3,2713.8,4.19585735]
["bitfinex","ETHUSD",1739951970110,6.68407,2714.4,2713.9,1.99134539]
["bitfinex","ETHUSD",1739951970506,3.0,2714.4,2713.9,5.95281421]
["bitfinex","ETHUSD",1739951971220,3.0,2714.4,2713.9,6.18714274]
["bitfinex","ETHUSD",1739951971831,3.0,2714.4,2714.0,3.96132882]
["bitfinex","ETHUSD",1739951972379,3.0,2714.4,2714.0,4.19565735]
["bitfinex","ETHUSD",1739951972918,3.0,2714.4,2714.1,0.27674882]
["bitfinex","ETHUSD",1739951974021,3.0,2714.4,2714.0,3.91890853]
["bitfinex","ETHUSD",1739951974179,3.0,2714.4,2714.0,4.87841292]
["bitfinex","ETHUSD",1739951974380,3.0,2714.4,2714.2,0.23432853]
["bitfinex","ETHUSD",1739951974818,6.68413,2714.4,2714.2,0.23432853]
["bitfinex","ETHUSD",1739951975493,6.68413,2714.4,2713.9,4.4607]
["bitfinex","ETHUSD",1739951975693,3.0,2714.4,2713.9,4.4607]
["bitfinex","ETHUSD",1739951976334,3.0,2714.4,2713.9,5.46886685]
["bitfinex","ETHUSD",1739951976537,3.0,2714.4,2714.0,0.27663336]
["bitfinex","ETHUSD",1739951977347,3.0,2714.4,2714.1,0.2339401]
["bitfinex","ETHUSD",1739951977940,3.0,2714.4,2714.1,0.51057346]
["bitfinex","ETHUSD",1739951979062,3.0,2714.4,2714.2,0.2339401]
["bitfinex","ETHUSD",1739951979232,3.0,2714.4,2714.2,0.51057346]
["bitfinex","ETHUSD",1739951980265,3.0,2714.4,2714.2,0.27663336]
["bitfinex","ETHUSD",1739951980564,3.0,2714.5,2714.1,3.68439]
["bitfinex","ETHUSD",1739951980732,6.68392,2714.5,2714.0,3.68455]
["bitfinex","ETHUSD",1739951981668,6.68392,2714.5,2714.1,0.23397561]
["bitfinex","ETHUSD",1739951981836,6.68392,2714.5,2714.1,0.5106363]
["bitfinex","ETHUSD",1739951982037,3.0,2714.5,2714.1,0.5106363]
["bitfinex","ETHUSD",1739951982934,3.0,2714.5,2714.2,0.23397561]
["bitfinex","ETHUSD",1739951983135,3.0,2714.5,2714.2,0.5106363]
["bitfinex","ETHUSD",1739951983320,6.68394,2714.5,2714.2,0.5106363]
["bitfinex","ETHUSD",1739951983517,8.336985,2714.5,2714.2,0.5106363]
["bitfinex","ETHUSD",1739951984666,8.336985,2714.5,2714.2,0.23397561]
["bitfinex","ETHUSD",1739951984867,0.03697571,2714.4,2713.9,0.776]
["bitfinex","ETHUSD",1739951985167,4.44209,2714.4,2713.7,1.54656307]
["bitfinex","ETHUSD",1739951985876,4.47906571,2714.4,2713.7,1.54656307]
["bitfinex","ETHUSD",1739951986170,0.8022,2714.1,2713.8,0.51055312]
["bitfinex","ETHUSD",1739951987070,0.8287,2714.3,2713.9,0.27663064]
["bitfinex","ETHUSD",1739951987372,0.8287,2714.3,2713.9,0.51055312]
["bitfinex","ETHUSD",1739951987571,0.8287,2714.3,2713.9,4.19521312]
["bitfinex","ETHUSD",1739951987777,0.8287,2714.3,2713.9,4.19527312]
["bitfinex","ETHUSD",1739951988073,0.8287,2714.3,2714.0,0.27663064]
["bitfinex","ETHUSD",1739951988558,4.51292,2714.3,2714.0,0.51055312]
["bitfinex","ETHUSD",1739951988753,5.25114052,2714.3,2714.0,0.51055312]
["bitfinex","ETHUSD",1739951989479,0.03697571,2714.2,2714.0,0.51055312]
["bitfinex","ETHUSD",1739951989625,0.03697571,2714.2,2714.1,0.23392248]
["bitfinex","ETHUSD",1739951989931,3.72129571,2714.2,2714.1,0.23392248]
["bitfinex","ETHUSD",1739951990473,0.55,2714.2,2714.1,0.23392248]
["bitfinex","ETHUSD",1739951990663,4.81443405,2714.2,2714.1,0.23392248]
["bitfinex","ETHUSD",1739951994200,9.94395515,2714.2,2714.1,0.23392248]
["bitfinex","ETHUSD",1739951994401,9.90697944,2714.2,2714.1,0.23392248]
["bitfinex","ETHUSD",1739951996595,9.90697944,2714.2,2713.5,0.27666953]
["bitfinex","ETHUSD",1739951996596,3.68479,2713.9,2713.5,0.51059201]
["bitfinex","ETHUSD",1739951996943,3.72176571,2713.9,2713.5,0.51059201]
["bitfinex","ETHUSD",1739951997176,3.72176571,2713.9,2713.6,0.27666953]
["bitfinex","ETHUSD",1739951997857,0.79877571,2713.8,2713.6,0.27666953]
["bitfinex","ETHUSD",1739951998169,0.79877571,2713.8,2713.3,0.81]
["bitfinex","ETHUSD",1739951998359,4.44677,2713.8,2713.3,4.49554]
["bitfinex","ETHUSD",1739951999248,4.44677,2713.8,2713.4,0.2335869]
["bitfinex","ETHUSD",1739951999450,4.44677,2713.8,2713.4,0.51004221]
["bitfinex","ETHUSD",1739952000295,4.52394571,2713.8,2713.4,0.51004221]
["bitfinex","ETHUSD",1739952000492,0.83897571,2713.8,2713.4,0.51004221]
["bitfinex","ETHUSD",1739952000678,3.68508,2713.7,2713.4,0.2335869]
["bitfinex","ETHUSD",1739952000990,4.52392571,2713.8,2713.5,0.2335869]
["bitfinex","ETHUSD",1739952001185,3.68514,2713.6,2713.5,0.2335869]
["bitfinex","ETHUSD",1739952001342,7.37012,2713.7,2713.5,0.2335869]
["bitfinex","ETHUSD",1739952001549,3.685,2713.7,2713.5,0.2335869]
["bitfinex","ETHUSD",1739952002459,3.0,2713.6,2712.8,0.1428862]
["bitfinex","ETHUSD",1739952002787,3.98528,2713.5,2712.9,0.804]
["bitfinex","ETHUSD",1739952002985,3.68556,2713.3,2712.9,0.804]
["bitfinex","ETHUSD",1739952003285,3.0,2713.4,2712.9,0.804]
["bitfinex","ETHUSD",1739952003664,3.68528,2713.5,2712.9,0.804]
["bitfinex","ETHUSD",1739952003864,6.68543,2713.4,2712.9,0.804]
["bitfinex","ETHUSD",1739952004058,3.0,2713.4,2712.9,0.804]
["bitfinex","ETHUSD",1739952004259,0.8253,2713.6,2712.9,0.804]
["bitfinex","ETHUSD",1739952004260,3.68555,2713.3,2712.9,0.804]
["bitfinex","ETHUSD",1739952004866,0.8253,2713.6,2712.8,0.1428862]
["bitfinex","ETHUSD",1739952004867,1.21534539,2713.4,2712.8,0.1428862]
["bitfinex","ETHUSD",1739952005054,0.78857571,2713.3,2712.8,0.1428862]
["bitfinex","ETHUSD",1739952005280,3.68591,2713.1,2712.8,0.1428862]
["bitfinex","ETHUSD",1739952005475,3.7516,2713.5,2712.9,0.8005]
["bitfinex","ETHUSD",1739952005693,0.7516,2713.7,2712.9,0.8005]
["bitfinex","ETHUSD",1739952005910,0.7516,2713.7,2713.0,0.82055757]
["bitfinex","ETHUSD",1739952006092,3.0,2713.7,2713.2,3.68565]
["bitfinex","ETHUSD",1739952006298,6.6851,2713.7,2713.1,3.68576]
["bitfinex","ETHUSD",1739952006510,3.0,2713.7,2713.1,3.68576]
["bitfinex","ETHUSD",1739952006830,0.7554,2713.9,2713.2,3.68563]
["bitfinex","ETHUSD",1739952006983,2.64215944,2714.2,2713.5,0.795]
["bitfinex","ETHUSD",1739952007349,3.68464,2714.0,2713.5,0.795]
["bitfinex","ETHUSD",1739952007831,3.68446,2714.1,2713.5,4.48019]
["bitfinex","ETHUSD",1739952008324,3.68446,2714.1,2713.5,4.48025]
["bitfinex","ETHUSD",1739952008497,3.68446,2714.1,2713.5,0.795]
["bitfinex","ETHUSD",1739952008694,3.68478,2713.9,2713.5,0.795]
["bitfinex","ETHUSD",1739952008897,8.96502,2714.3,2713.5,4.24473444]
["bitfinex","ETHUSD",1739952009232,8.96502,2714.3,2713.6,4.4858]
["bitfinex","ETHUSD",1739952009633,8.96502,2714.3,2713.7,3.685]
["bitfinex","ETHUSD",1739952009782,8.96502,2714.3,2713.8,0.8007]
["bitfinex","ETHUSD",1739952009990,3.68438,2714.2,2713.8,0.8007]
["bitfinex","ETHUSD",1739952010607,5.2808,2714.3,2713.8,0.8007]
["bitfinex","ETHUSD",1739952010830,8.965,2714.3,2713.8,0.8007]
["bitfinex","ETHUSD",1739952011722,5.2808,2714.3,2713.8,4.48556]
["bitfinex","ETHUSD",1739952011930,5.2808,2714.3,2713.8,4.93413]
["bitfinex","ETHUSD",1739952012082,3.68397,2714.5,2713.8,4.93413]
["bitfinex","ETHUSD",1739952012279,6.7814,2714.6,2713.9,4.45753]
["bitfinex","ETHUSD",1739952012484,3.68394,2714.5,2713.9,0.7729]
["bitfinex","ETHUSD",1739952012679,3.68419,2714.3,2713.9,0.7729]
["bitfinex","ETHUSD",1739952013341,3.68395,2714.5,2713.9,0.7729]
["bitfinex","ETHUSD",1739952013503,3.0976,2714.6,2713.9,1.2170789]
["bitfinex","ETHUSD",1739952013701,3.0976,2714.6,2714.1,3.68437]
["bitfinex","ETHUSD",1739952014624,0.0976,2714.6,2714.2,4.43583]
["bitfinex","ETHUSD",1739952015161,0.0976,2714.6,2714.4,3.68398]
["bitfinex","ETHUSD",1739952015801,0.0976,2714.6,2714.5,4.43551]
["bitfinex","ETHUSD",1739952016000,0.0976,2714.6,2714.5,5.247459]
["bitfinex","ETHUSD",1739952018948,0.0976,2714.6,2714.5,10.17056735]
["bitfinex","ETHUSD",1739952019113,0.0976,2714.6,2714.5,13.17056735]
["bitfinex","ETHUSD",1739952019496,0.0976,2714.6,2714.5,6.48665735]
["bitfinex","ETHUSD",1739952019740,0.0976,2714.6,2714.5,10.17056735]
["bitfinex","ETHUSD",1739952019941,0.0976,2714.6,2714.5,0.7516]
["bitfinex","ETHUSD",1739952020140,0.0976,2714.6,2714.2,0.7777]
["bitfinex","ETHUSD",1739952020854,3.6841,2714.4,2714.0,4.92310835]
["bitfinex","ETHUSD",1739952021056,3.78143,2714.6,2714.0,4.92310835]
["bitfinex","ETHUSD",1739952021221,4.16327057,2714.6,2714.0,4.92310835]
["bitfinex","ETHUSD",1739952021409,3.68408,2714.4,2714.0,4.92310835]
["bitfinex","ETHUSD",1739952021609,0.03697571,2714.3,2713.7,0.72673709]
["bitfinex","ETHUSD",1739952021814,2.9112703,2714.6,2713.9,3.68464]
["bitfinex","ETHUSD",1739952021815,4.96512057,2714.6,2713.9,3.68464]
["bitfinex","ETHUSD",1739952022554,4.96512057,2714.6,2713.8,0.8186639]
["bitfinex","ETHUSD",1739952022726,1.28124057,2714.6,2714.1,3.68442]
["bitfinex","ETHUSD",1739952022927,1.28124057,2714.6,2714.1,3.68444]
["bitfinex","ETHUSD",1739952023127,0.47944057,2714.6,2714.2,3.68428]
["bitfinex","ETHUSD",1739952023322,0.47944057,2714.6,2714.0,3.6845]
["bitfinex","ETHUSD",1739952023623,0.0976,2714.6,2714.2,3.68424]
["bitfinex","ETHUSD",1739952024210,0.0976,2714.6,2714.5,3.68391]
["bitfinex","ETHUSD",1739952024725,0.0976,2714.6,2714.5,4.47501]
["bitfinex","ETHUSD",1739952025737,0.0976,2715.0,2714.9,4.46437]
["bitfinex","ETHUSD",1739952026059,0.0976,2715.0,2714.9,9.38747835]
["bitfinex","ETHUSD",1739952026263,0.0976,2715.0,2714.9,5.70410835]
["bitfinex","ETHUSD",1739952026958,0.0976,2715.0,2714.9,9.38747835]
["bitfinex","ETHUSD",1739952027160,0.0976,2715.0,2714.9,5.70410835]
["bitfinex","ETHUSD",1739952027330,0.0976,2715.0,2714.9,4.92310835]
["bitfinex","ETHUSD",1739952028537,4.59834,2715.0,2714.9,4.92310835]
["bitfinex","ETHUSD",1739952028833,3.68347,2714.9,2714.2,4.44984]
["bitfinex","ETHUSD",1739952029348,3.72057571,2714.8,2714.0,3.68446]
["bitfinex","ETHUSD",1739952029663,3.68378,2714.6,2714.0,3.68446]
["bitfinex","ETHUSD",1739952029860,3.68406,2714.4,2713.9,0.8164]
["bitfinex","ETHUSD",1739952030064,3.68406,2714.4,2713.8,3.68486]
["bitfinex","ETHUSD",1739952030266,3.68406,2714.4,2713.7,4.43914667]
["bitfinex","ETHUSD",1739952030617,0.03697571,2714.3,2713.6,0.8164]
["bitfinex","ETHUSD",1739952030855,6.11629973,2714.1,2713.3,4.44044]
["bitfinex","ETHUSD",1739952031156,5.15440568,2714.0,2713.3,4.44044]
["bitfinex","ETHUSD",1739952031463,3.68487,2713.8,2713.1,3.68575]
["bitfinex","ETHUSD",1739952031761,3.68487,2713.8,2713.1,7.37144]
["bitfinex","ETHUSD",1739952031945,3.68487,2713.8,2713.1,3.68569]
["bitfinex","ETHUSD",1739952032144,3.72209571,2713.7,2713.1,0.73662716]
["bitfinex","ETHUSD",1739952032368,3.72199571,2713.7,2713.0,4.4817]
["bitfinex","ETHUSD",1739952032663,4.56511,2713.8,2713.1,3.68581]
["bitfinex","ETHUSD",1739952032962,3.68505,2713.7,2713.0,4.4817]
["bitfinex","ETHUSD",1739952033272,3.72217571,2713.6,2712.8,12.1141062]
["bitfinex","ETHUSD",1739952033421,3.68543,2713.4,2712.8,12.1141062]
["bitfinex","ETHUSD",1739952033621,1.69099757,2713.5,2712.9,3.68597]
["bitfinex","ETHUSD",1739952033821,1.69099757,2713.5,2712.9,0.03685709]
["bitfinex","ETHUSD",1739952034024,1.69099757,2713.5,2713.0,3.68593]
["bitfinex","ETHUSD",1739952034232,0.7907,2713.5,2713.1,3.68579]
["bitfinex","ETHUSD",1739952034447,5.2808,2713.7,2713.1,3.68582]
["bitfinex","ETHUSD",1739952035330,5.2808,2713.7,2713.4,3.68538]
["bitfinex","ETHUSD",1739952035754,5.2808,2713.7,2713.2,3.68567]
["bitfinex","ETHUSD",1739952035954,5.2808,2713.7,2713.3,3.68548]
["bitfinex","ETHUSD",1739952036654,5.2808,2713.7,2713.4,3.68527]
["bitfinex","ETHUSD",1739952037262,5.2808,2713.7,2713.5,3.68524]
["bitfinex","ETHUSD",1739952037449,5.2808,2713.7,2713.4,3.68527]
["bitfinex","ETHUSD",1739952038264,5.2808,2713.7,2713.5,3.68517]
["bitfinex","ETHUSD",1739952038562,0.7981,2714.4,2713.6,3.68514]
["bitfinex","ETHUSD",1739952038748,4.48216,2714.4,2713.8,3.68486]
["bitfinex","ETHUSD",1739952039770,0.7981,2714.4,2714.0,3.68458]
["bitfinex","ETHUSD",1739952040328,3.68387,2714.6,2714.0,3.68458]
["bitfinex","ETHUSD",1739952040329,7.36776,2714.6,2714.0,3.68458]
["bitfinex","ETHUSD",1739952040535,0.7708,2714.9,2714.2,3.68421]
["bitfinex","ETHUSD",1739952040735,0.0976,2715.0,2714.3,0.0368376]
["bitfinex","ETHUSD",1739952040930,0.0976,2715.0,2714.3,12.43769835]
["bitfinex","ETHUSD",1739952041150,0.0976,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739952041435,0.0976,2715.0,2714.7,3.68363]
["bitfinex","ETHUSD",1739952041758,0.0976,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739952042907,0.0976,2715.0,2714.7,3.68363]
["bitfinex","ETHUSD",1739952043087,0.0976,2715.0,2714.8,3.68341]
["bitfinex","ETHUSD",1739952043289,0.0976,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739952044008,0.0976,2715.0,2714.7,4.420384]
["bitfinex","ETHUSD",1739952044407,0.0976,2715.0,2714.8,3.68348]
["bitfinex","ETHUSD",1739952044779,0.0976,2715.0,2714.4,3.68393]
["bitfinex","ETHUSD",1739952045364,0.8161,2714.9,2714.3,0.8304]
["bitfinex","ETHUSD",1739952045925,0.0976,2715.0,2714.6,3.68365]
["bitfinex","ETHUSD",1739952046650,3.78084,2715.0,2714.4,3.68402]
["bitfinex","ETHUSD",1739952047422,0.0976,2715.0,2714.4,3.68402]
["bitfinex","ETHUSD",1739952048467,0.0976,2715.0,2714.3,0.8304]
["bitfinex","ETHUSD",1739952048699,0.0976,2715.0,2714.7,3.68356]
["bitfinex","ETHUSD",1739952049317,0.0976,2715.0,2714.5,3.68386]
["bitfinex","ETHUSD",1739952049634,0.0976,2715.0,2714.5,4.503702]
["bitfinex","ETHUSD",1739952050021,0.0976,2715.0,2714.5,8.187532]
["bitfinex","ETHUSD",1739952050204,0.0976,2715.0,2714.6,3.68372]
["bitfinex","ETHUSD",1739952050405,0.0976,2715.0,2714.7,7.36711]
["bitfinex","ETHUSD",1739952050608,0.0976,2715.0,2714.8,3.68341]
["bitfinex","ETHUSD",1739952050947,0.0976,2715.0,2714.6,3.68369]
["bitfinex","ETHUSD",1739952051108,0.0976,2715.0,2714.5,4.503682]
["bitfinex","ETHUSD",1739952051309,0.0976,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739952060547,0.0976,2715.0,2714.8,4.49601]
["bitfinex","ETHUSD",1739952061551,0.0976,2715.0,2714.8,4.49593]
["bitfinex","ETHUSD",1739952061952,0.0976,2715.0,2714.8,3.68343]
["bitfinex","ETHUSD",1739952062649,0.0976,2715.0,2714.6,4.1340982]
["bitfinex","ETHUSD",1739952062854,0.8134,2714.9,2714.4,8.60705835]
["bitfinex","ETHUSD",1739952063148,0.8134,2714.9,2714.5,3.68384]
["bitfinex","ETHUSD",1739952063912,3.68363,2714.8,2714.4,4.92310835]
["bitfinex","ETHUSD",1739952064427,0.8134,2714.9,2714.1,0.28214284]
["bitfinex","ETHUSD",1739952064428,3.68374,2714.7,2714.1,3.68436]
["bitfinex","ETHUSD",1739952064627,3.68374,2714.7,2714.0,3.68452]
["bitfinex","ETHUSD",1739952064826,0.8071,2714.5,2713.9,4.92310835]
["bitfinex","ETHUSD",1739952065065,0.8071,2714.5,2713.8,3.68478]
["bitfinex","ETHUSD",1739952065380,4.49109,2714.5,2713.8,3.68478]
["bitfinex","ETHUSD",1739952065585,8.17513,2714.5,2713.8,3.68478]
["bitfinex","ETHUSD",1739952065741,4.49109,2714.5,2713.8,3.68478]
["bitfinex","ETHUSD",1739952066580,0.8071,2714.5,2714.0,3.68458]
["bitfinex","ETHUSD",1739952067366,0.8071,2714.5,2714.2,3.68423]
["bitfinex","ETHUSD",1739952067581,5.2808,2714.8,2714.3,3.68417]
["bitfinex","ETHUSD",1739952067761,6.1062,2714.8,2714.3,3.68417]
["bitfinex","ETHUSD",1739952068264,9.78982,2714.8,2714.1,3.68435]
["bitfinex","ETHUSD",1739952068467,3.68365,2714.7,2714.1,3.68435]
["bitfinex","ETHUSD",1739952068627,4.07547871,2714.7,2714.0,3.68453]
["bitfinex","ETHUSD",1739952068827,0.39182871,2714.7,2714.1,3.68444]
["bitfinex","ETHUSD",1739952069123,0.39182871,2714.7,2714.3,3.68411]
["bitfinex","ETHUSD",1739952069338,0.8254,2714.8,2714.3,3.68411]
["bitfinex","ETHUSD",1739952070751,4.509,2714.8,2714.2,0.7774]
["bitfinex","ETHUSD",1739952070939,3.68368,2714.7,2714.2,0.7774]
["bitfinex","ETHUSD",1739952071274,3.68368,2714.7,2713.8,8.60787835]
["bitfinex","ETHUSD",1739952071275,4.47855,2714.5,2713.8,8.60787835]
["bitfinex","ETHUSD",1739952071630,0.7946,2714.5,2713.9,3.68462]
["bitfinex","ETHUSD",1739952071944,0.7946,2714.5,2713.9,7.60157324]
["bitfinex","ETHUSD",1739952072146,0.7946,2714.5,2713.9,3.91693324]
["bitfinex","ETHUSD",1739952072445,0.7946,2714.5,2713.9,7.60158324]
["bitfinex","ETHUSD",1739952072630,4.47855,2714.5,2713.9,3.91693324]
["bitfinex","ETHUSD",1739952072829,4.47855,2714.5,2713.9,3.68462]
["bitfinex","ETHUSD",1739952073164,4.926405,2714.5,2714.0,0.23232603]
["bitfinex","ETHUSD",1739952073568,3.68405,2714.4,2714.0,0.23232603]
["bitfinex","ETHUSD",1739952074642,3.6842,2714.3,2713.8,3.68486]
["bitfinex","ETHUSD",1739952075163,4.51356,2714.1,2713.5,3.68519]
["bitfinex","ETHUSD",1739952076274,0.8291,2714.1,2713.6,3.68512]
["bitfinex","ETHUSD",1739952076473,0.8291,2714.1,2713.6,3.68513]
["bitfinex","ETHUSD",1739952076819,4.51361,2714.1,2713.6,0.23234095]
["bitfinex","ETHUSD",1739952077141,3.68469,2714.0,2713.6,0.23234095]
["bitfinex","ETHUSD",1739952077341,3.68474,2713.9,2713.6,0.23234095]
["bitfinex","ETHUSD",1739952077927,0.8291,2713.8,2713.6,0.23234095]
["bitfinex","ETHUSD",1739952078945,0.8291,2713.8,2713.5,3.6852]
["bitfinex","ETHUSD",1739952079269,0.8291,2713.8,2713.4,3.68536]
["bitfinex","ETHUSD",1739952079580,0.8291,2713.8,2713.4,4.4456911]
["bitfinex","ETHUSD",1739952079774,4.50554,2714.1,2713.4,4.4456911]
["bitfinex","ETHUSD",1739952079977,0.821,2714.1,2713.4,4.4456911]
["bitfinex","ETHUSD",1739952080138,3.68461,2714.0,2713.4,8.1310011]
["bitfinex","ETHUSD",1739952080334,0.821,2714.1,2713.4,4.4456411]
["bitfinex","ETHUSD",1739952080537,4.50551,2714.1,2713.5,4.1529782]
["bitfinex","ETHUSD",1739952080767,8.19008,2714.1,2713.5,4.1529782]
["bitfinex","ETHUSD",1739952080963,8.19008,2714.1,2713.6,3.68505]
["bitfinex","ETHUSD",1739952080964,0.821,2714.1,2713.6,3.68505]
["bitfinex","ETHUSD",1739952081164,4.50554,2714.1,2713.5,0.4677982]
["bitfinex","ETHUSD",1739952081352,4.50554,2714.1,2713.5,4.1530682]
["bitfinex","ETHUSD",1739952081648,0.821,2714.1,2713.6,0.78383482]
["bitfinex","ETHUSD",1739952081844,3.68426,2714.3,2713.6,0.78383482]
["bitfinex","ETHUSD",1739952081845,0.7577,2714.3,2713.8,3.68476]
["bitfinex","ETHUSD",1739952082061,0.7577,2714.3,2714.0,3.68457]
["bitfinex","ETHUSD",1739952082246,0.7577,2714.3,2713.8,3.68474]
["bitfinex","ETHUSD",1739952082459,0.7577,2714.3,2714.0,3.68455]
["bitfinex","ETHUSD",1739952084080,0.803,2714.5,2713.9,0.03684328]
["bitfinex","ETHUSD",1739952084415,0.803,2714.5,2714.2,3.68423]
["bitfinex","ETHUSD",1739952084551,3.68351,2714.8,2714.2,3.68423]
["bitfinex","ETHUSD",1739952084552,0.7598,2714.7,2714.2,3.68423]
["bitfinex","ETHUSD",1739952085379,0.7598,2714.7,2714.2,7.36847]
["bitfinex","ETHUSD",1739952085759,0.7598,2714.7,2714.2,3.68423]
["bitfinex","ETHUSD",1739952087180,0.7598,2714.7,2714.3,3.6841]
["bitfinex","ETHUSD",1739952087342,0.7598,2714.7,2714.2,3.68423]
["bitfinex","ETHUSD",1739952087753,0.7598,2714.7,2714.2,3.72103826]
["bitfinex","ETHUSD",1739952087954,0.7598,2714.7,2714.3,3.68411]
["bitfinex","ETHUSD",1739952088352,4.44358,2714.7,2714.1,8.17345]
["bitfinex","ETHUSD",1739952088552,4.44358,2714.7,2714.2,3.68431]
["bitfinex","ETHUSD",1739952088850,4.44358,2714.7,2714.5,3.68387]
["bitfinex","ETHUSD",1739952088851,0.7598,2714.7,2714.5,3.68387]
["bitfinex","ETHUSD",1739952089046,0.7598,2714.7,2714.3,3.68408]
["bitfinex","ETHUSD",1739952089289,3.78092,2715.0,2714.6,0.7775]
["bitfinex","ETHUSD",1739952089290,0.0976,2715.0,2714.6,0.7775]
["bitfinex","ETHUSD",1739952089497,0.0976,2715.0,2714.7,3.68357]
["bitfinex","ETHUSD",1739952089697,0.0976,2715.0,2714.8,3.6835]
["bitfinex","ETHUSD",1739952090004,0.05,2714.9,2714.7,3.68354]
["bitfinex","ETHUSD",1739952090305,0.0976,2715.0,2714.8,3.68351]
["bitfinex","ETHUSD",1739952090510,0.0976,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739952090656,0.0976,2715.0,2714.9,3.72019788]
["bitfinex","ETHUSD",1739952091003,0.0976,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739952091168,0.0976,2715.0,2714.9,4.55139788]
["bitfinex","ETHUSD",1739952091379,0.0976,2715.0,2714.9,12.47450623]
["bitfinex","ETHUSD",1739952091572,0.0976,2715.0,2714.9,13.06831465]
["bitfinex","ETHUSD",1739952092599,4.43539,2716.6,2715.9,3.68198]
["bitfinex","ETHUSD",1739952093150,0.7543,2716.6,2715.9,3.68198]
["bitfinex","ETHUSD",1739952093382,3.6812,2716.5,2715.9,3.68198]
["bitfinex","ETHUSD",1739952093552,0.7543,2716.6,2715.9,3.68198]
["bitfinex","ETHUSD",1739952093553,0.7543,2716.6,2716.0,0.03681507]
["bitfinex","ETHUSD",1739952093769,0.7543,2716.6,2715.9,3.68198]
["bitfinex","ETHUSD",1739952093969,0.7543,2716.6,2716.0,3.68185]
["bitfinex","ETHUSD",1739952094296,0.7543,2716.6,2716.0,3.71866507]
["bitfinex","ETHUSD",1739952094982,0.7543,2716.6,2716.0,3.68185]
["bitfinex","ETHUSD",1739952095457,0.7543,2716.6,2716.1,3.68173]
["bitfinex","ETHUSD",1739952096292,0.7543,2716.6,2716.1,3.68172]
["bitfinex","ETHUSD",1739952096492,0.7543,2716.6,2716.1,0.81767]
["bitfinex","ETHUSD",1739952096694,0.7543,2716.6,2716.3,3.68134]
["bitfinex","ETHUSD",1739952096867,0.0976,2716.8,2716.5,3.6812]
["bitfinex","ETHUSD",1739952097391,0.0976,2716.8,2716.3,3.68134]
["bitfinex","ETHUSD",1739952097568,0.0976,2716.8,2716.3,7.3627]
["bitfinex","ETHUSD",1739952097769,0.0976,2716.8,2716.3,3.68134]
["bitfinex","ETHUSD",1739952098174,0.0976,2716.8,2716.3,7.36271]
["bitfinex","ETHUSD",1739952098381,0.0976,2716.8,2716.4,0.03681047]
["bitfinex","ETHUSD",1739952098583,0.0976,2716.8,2716.5,3.68116]
["bitfinex","ETHUSD",1739952098783,0.0976,2716.8,2716.5,3.71796975]
["bitfinex","ETHUSD",1739952099101,0.7866,2716.9,2716.5,3.58356]
["bitfinex","ETHUSD",1739952099613,0.7866,2716.9,2716.3,3.68134]
["bitfinex","ETHUSD",1739952099614,0.7797,2717.2,2716.3,0.7828]
["bitfinex","ETHUSD",1739952099812,0.7797,2717.2,2717.0,3.68051]
["bitfinex","ETHUSD",1739952100011,6.0738,2717.4,2717.1,3.68036]
["bitfinex","ETHUSD",1739952100307,1.768351,2717.4,2717.0,3.68052]
["bitfinex","ETHUSD",1739952100508,0.793,2717.4,2717.0,3.68052]
["bitfinex","ETHUSD",1739952100710,0.793,2717.4,2717.0,3.68042]
["bitfinex","ETHUSD",1739952100910,0.793,2717.4,2717.1,3.68027]
["bitfinex","ETHUSD",1739952101212,4.43311,2718.1,2717.3,0.7928]
["bitfinex","ETHUSD",1739952101409,0.754,2718.1,2717.5,3.67979]
["bitfinex","ETHUSD",1739952101560,0.443299,2718.0,2717.5,3.67979]
["bitfinex","ETHUSD",1739952101760,4.15956471,2718.0,2717.3,4.4729]
["bitfinex","ETHUSD",1739952102004,4.122589,2718.0,2717.3,4.4729]
["bitfinex","ETHUSD",1739952102209,3.67933,2717.9,2717.3,0.7928]
["bitfinex","ETHUSD",1739952102511,3.67933,2717.9,2717.3,0.82959663]
["bitfinex","ETHUSD",1739952102718,0.8555699,2717.9,2717.3,0.82959663]
["bitfinex","ETHUSD",1739952103005,0.8555699,2717.9,2717.3,0.7928]
["bitfinex","ETHUSD",1739952103006,4.5349999,2717.9,2717.3,0.7928]
["bitfinex","ETHUSD",1739952103156,3.67947,2717.8,2717.3,0.7928]
["bitfinex","ETHUSD",1739952103556,0.754,2717.6,2717.2,3.68014]
["bitfinex","ETHUSD",1739952103779,0.754,2717.6,2717.1,4.92310835]
["bitfinex","ETHUSD",1739952103960,4.43373,2717.6,2717.1,4.92310835]
["bitfinex","ETHUSD",1739952104173,0.443373,2717.5,2717.1,4.92310835]
["bitfinex","ETHUSD",1739952104388,0.754,2717.6,2717.2,3.68024]
["bitfinex","ETHUSD",1739952105313,3.67986,2717.5,2716.9,0.7928]
["bitfinex","ETHUSD",1739952105484,4.43382,2717.6,2716.9,4.47344]
["bitfinex","ETHUSD",1739952105811,3.68007,2717.4,2716.8,8.60385835]
["bitfinex","ETHUSD",1739952105962,0.37170457,2717.3,2716.8,8.60385835]
["bitfinex","ETHUSD",1739952106591,4.05190457,2717.3,2716.8,4.92310835]
["bitfinex","ETHUSD",1739952106791,0.37170457,2717.3,2716.8,4.92310835]
["bitfinex","ETHUSD",1739952107191,4.43836,2717.1,2716.4,3.68132]
["bitfinex","ETHUSD",1739952107509,3.68063,2717.0,2716.4,3.68132]
["bitfinex","ETHUSD",1739952107706,3.68081,2716.8,2716.2,3.68157]
["bitfinex","ETHUSD",1739952108001,3.68081,2716.8,2716.2,3.68152]
["bitfinex","ETHUSD",1739952108177,3.68081,2716.8,2716.2,3.71833215]
["bitfinex","ETHUSD",1739952108374,0.443853,2716.9,2716.3,3.68135]
["bitfinex","ETHUSD",1739952108579,0.7579,2717.1,2716.5,3.68108]
["bitfinex","ETHUSD",1739952108908,0.7579,2717.1,2716.7,3.68092]
["bitfinex","ETHUSD",1739952109104,0.37170457,2717.3,2716.7,3.68083]
["bitfinex","ETHUSD",1739952109427,4.45063,2717.8,2717.2,3.68025]
["bitfinex","ETHUSD",1739952109565,4.45063,2717.8,2717.0,3.68052]
["bitfinex","ETHUSD",1739952109922,3.67996,2717.5,2716.8,4.46265]
["bitfinex","ETHUSD",1739952110070,3.67976,2717.6,2717.0,3.68052]
["bitfinex","ETHUSD",1739952110270,3.67986,2717.5,2717.0,3.68052]
["bitfinex","ETHUSD",1739952110731,3.67986,2717.5,2716.8,4.46265]
["bitfinex","ETHUSD",1739952111008,3.67995,2717.5,2716.8,4.46261]
["bitfinex","ETHUSD",1739952111161,4.415903,2717.5,2716.8,4.46261]
["bitfinex","ETHUSD",1739952111366,3.16778273,2717.5,2716.7,4.92310835]
["bitfinex","ETHUSD",1739952111568,3.68068,2716.9,2716.4,3.68128]
["bitfinex","ETHUSD",1739952111814,3.68049,2717.1,2716.4,3.68128]
["bitfinex","ETHUSD",1739952112031,3.68053,2717.0,2716.4,3.68128]
["bitfinex","ETHUSD",1739952112170,7.361,2717.1,2716.4,3.68128]
["bitfinex","ETHUSD",1739952112372,4.69674868,2717.1,2716.2,4.41283908]
["bitfinex","ETHUSD",1739952112770,4.65977297,2717.1,2716.4,3.68133]
["bitfinex","ETHUSD",1739952112964,0.97928297,2717.1,2716.6,3.68101]
["bitfinex","ETHUSD",1739952113265,7.36043,2717.3,2716.6,3.68101]
["bitfinex","ETHUSD",1739952113498,3.68018,2717.3,2716.6,3.68101]
["bitfinex","ETHUSD",1739952113819,3.68059,2717.0,2716.3,3.68139]
["bitfinex","ETHUSD",1739952113967,3.68069,2716.9,2716.2,0.73127908]
["bitfinex","ETHUSD",1739952114165,3.68069,2716.9,2716.3,3.68135]
["bitfinex","ETHUSD",1739952114416,0.8043,2716.8,2716.3,3.68139]
["bitfinex","ETHUSD",1739952114820,0.8043,2716.8,2716.4,3.6813]
["bitfinex","ETHUSD",1739952115319,0.8043,2716.8,2716.5,3.68116]
["bitfinex","ETHUSD",1739952115523,0.8043,2716.8,2716.3,3.68145]
["bitfinex","ETHUSD",1739952116310,0.8043,2716.8,2716.4,3.68134]
["bitfinex","ETHUSD",1739952116490,0.8043,2716.8,2716.4,3.68125]
["bitfinex","ETHUSD",1739952116814,0.8043,2716.8,2716.2,3.68149]
["bitfinex","ETHUSD",1739952117025,0.8043,2716.8,2716.3,3.68138]
["bitfinex","ETHUSD",1739952117225,0.8043,2716.8,2716.2,3.68149]
["bitfinex","ETHUSD",1739952117377,0.8043,2716.8,2716.4,3.68134]
["bitfinex","ETHUSD",1739952117577,0.8043,2716.8,2716.3,3.68145]
["bitfinex","ETHUSD",1739952117810,0.8043,2716.8,2716.2,3.68149]
["bitfinex","ETHUSD",1739952118017,0.8043,2716.8,2716.3,3.68145]
["bitfinex","ETHUSD",1739952118444,4.2915,2716.8,2716.2,3.68149]
["bitfinex","ETHUSD",1739952119556,4.29151,2716.8,2716.2,3.68149]
["bitfinex","ETHUSD",1739952119704,0.6107,2716.8,2716.2,3.68149]
["bitfinex","ETHUSD",1739952120046,0.6107,2716.8,2716.2,4.72050634]
["bitfinex","ETHUSD",1739952120218,4.29158,2716.8,2716.2,4.72050634]
["bitfinex","ETHUSD",1739952120547,4.29158,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1739952120746,0.6107,2716.8,2716.3,3.6814]
["bitfinex","ETHUSD",1739952120944,0.6107,2716.8,2716.2,1.03901634]
["bitfinex","ETHUSD",1739952121122,3.68093,2716.7,2716.2,4.72060634]
["bitfinex","ETHUSD",1739952121635,4.29151,2716.8,2716.3,3.68145]
["bitfinex","ETHUSD",1739952121835,0.6107,2716.8,2716.2,1.03901634]
["bitfinex","ETHUSD",1739952122152,3.6815,2716.3,2715.8,0.8202]
["bitfinex","ETHUSD",1739952122851,4.4892,2716.3,2715.7,3.68219]
["bitfinex","ETHUSD",1739952123021,3.68175,2716.1,2715.5,5.25590259]
["bitfinex","ETHUSD",1739952123210,4.48923,2716.3,2715.7,3.6822]
["bitfinex","ETHUSD",1739952123415,4.48923,2716.3,2715.9,0.23198608]
["bitfinex","ETHUSD",1739952123921,0.8077,2716.3,2715.9,0.23198608]
["bitfinex","ETHUSD",1739952124126,5.2808,2716.5,2716.2,3.68161]
["bitfinex","ETHUSD",1739952124457,5.2808,2716.5,2716.3,3.68145]
["bitfinex","ETHUSD",1739952124756,5.2808,2716.5,2716.1,4.47056]
["bitfinex","ETHUSD",1739952125116,5.2808,2716.5,2716.2,3.68157]
["bitfinex","ETHUSD",1739952125450,5.2808,2716.5,2716.1,0.7889]
["bitfinex","ETHUSD",1739952125653,5.2808,2716.5,2716.1,1.235971]
["bitfinex","ETHUSD",1739952125859,0.8011,2716.4,2715.8,4.47096]
["bitfinex","ETHUSD",1739952126060,4.48244,2716.4,2715.8,4.47096]
["bitfinex","ETHUSD",1739952126365,0.8011,2716.4,2715.8,4.47096]
["bitfinex","ETHUSD",1739952127230,4.48248,2716.4,2715.8,4.47096]
["bitfinex","ETHUSD",1739952127562,0.8011,2716.4,2715.8,4.47096]
["bitfinex","ETHUSD",1739952127765,0.8011,2716.4,2715.8,4.918056]
["bitfinex","ETHUSD",1739952127927,4.48255,2716.4,2715.8,4.918056]
["bitfinex","ETHUSD",1739952128323,0.8011,2716.4,2715.8,4.918056]
["bitfinex","ETHUSD",1739952128555,4.48247,2716.4,2715.9,0.23217307]
["bitfinex","ETHUSD",1739952128724,3.68148,2716.3,2715.9,0.23217307]
["bitfinex","ETHUSD",1739952129955,3.68148,2716.3,2715.8,0.7889]
["bitfinex","ETHUSD",1739952131182,0.8011,2716.4,2715.8,4.47105]
["bitfinex","ETHUSD",1739952131340,0.8011,2716.4,2715.8,4.47096]
["bitfinex","ETHUSD",1739952131541,4.48249,2716.4,2715.8,4.47096]
["bitfinex","ETHUSD",1739952131739,0.8011,2716.4,2715.8,4.47096]
["bitfinex","ETHUSD",1739952131984,4.48247,2716.4,2715.8,4.47096]
["bitfinex","ETHUSD",1739952132152,0.8011,2716.4,2715.8,4.47096]
["bitfinex","ETHUSD",1739952132358,3.68149,2716.3,2715.8,4.47096]
["bitfinex","ETHUSD",1739952132679,3.68149,2716.3,2715.9,0.23204859]
["bitfinex","ETHUSD",1739952133646,4.48246,2716.4,2715.9,0.23204859]
["bitfinex","ETHUSD",1739952133846,0.8011,2716.4,2715.9,0.23204859]
["bitfinex","ETHUSD",1739952134061,3.68151,2716.3,2715.9,0.23204859]
["bitfinex","ETHUSD",1739952134483,3.68151,2716.3,2716.0,0.23204859]
["bitfinex","ETHUSD",1739952134680,3.68174,2716.1,2716.0,0.23204859]
["bitfinex","ETHUSD",1739952135145,4.46544,2716.1,2716.0,0.23204859]
["bitfinex","ETHUSD",1739952135345,5.52702654,2716.1,2716.0,0.23204859]
["bitfinex","ETHUSD",1739952135886,5.52702654,2716.1,2715.5,6.68253]
["bitfinex","ETHUSD",1739952136056,4.46544,2716.1,2715.5,6.68253]
["bitfinex","ETHUSD",1739952136386,0.7837,2716.1,2715.7,3.6822]
["bitfinex","ETHUSD",1739952137481,4.46549,2716.1,2715.8,0.23231537]
["bitfinex","ETHUSD",1739952138193,0.7837,2716.1,2715.8,0.23231537]
["bitfinex","ETHUSD",1739952138681,0.7837,2716.1,2715.7,3.68221]
["bitfinex","ETHUSD",1739952138860,0.7837,2716.1,2715.7,4.718682]
["bitfinex","ETHUSD",1739952139056,4.46552,2716.1,2715.7,1.036472]
["bitfinex","ETHUSD",1739952139262,4.46552,2716.1,2715.5,6.68251]
["bitfinex","ETHUSD",1739952139484,4.46552,2716.1,2715.6,3.68242]
["bitfinex","ETHUSD",1739952139661,4.46552,2716.1,2715.5,6.68251]
["bitfinex","ETHUSD",1739952139993,0.7837,2716.1,2715.7,0.23240306]
["bitfinex","ETHUSD",1739952140181,0.7837,2716.1,2715.7,4.60610437]
["bitfinex","ETHUSD",1739952141088,0.7837,2716.1,2715.7,0.92388437]
["bitfinex","ETHUSD",1739952141260,0.7837,2716.1,2715.8,0.23240306]
["bitfinex","ETHUSD",1739952141670,0.7837,2716.1,2715.8,3.91446306]
["bitfinex","ETHUSD",1739952142197,0.7837,2716.1,2715.8,0.23240306]
["bitfinex","ETHUSD",1739952142363,0.7837,2716.1,2715.9,0.23240306]
["bitfinex","ETHUSD",1739952142950,4.44292,2716.4,2715.9,0.23240306]
["bitfinex","ETHUSD",1739952143150,3.68154,2716.3,2715.9,0.23240306]
["bitfinex","ETHUSD",1739952143381,7.36313,2716.3,2715.9,0.23240306]
["bitfinex","ETHUSD",1739952143652,7.36312,2716.3,2715.7,4.51156]
["bitfinex","ETHUSD",1739952143892,3.68154,2716.3,2715.7,5.630964]
["bitfinex","ETHUSD",1739952144196,3.68154,2716.3,2715.7,1.948804]
["bitfinex","ETHUSD",1739952144346,7.36311,2716.3,2715.7,5.631074]
["bitfinex","ETHUSD",1739952144695,3.68154,2716.3,2715.7,5.631074]
["bitfinex","ETHUSD",1739952145067,3.68154,2716.3,2715.8,0.23269615]
["bitfinex","ETHUSD",1739952145656,0.79847571,2716.4,2715.8,0.23269615]
["bitfinex","ETHUSD",1739952145859,3.68191,2716.0,2715.8,0.23269615]
["bitfinex","ETHUSD",1739952146495,3.68173,2716.2,2715.8,0.23269615]
["bitfinex","ETHUSD",1739952146969,3.68173,2716.2,2715.5,7.51248]
["bitfinex","ETHUSD",1739952147462,3.68173,2716.2,2715.7,3.68226]
["bitfinex","ETHUSD",1739952147810,3.68156,2716.3,2715.5,7.51248]
["bitfinex","ETHUSD",1739952148072,3.68176,2716.1,2715.5,8.33632849]
["bitfinex","ETHUSD",1739952148266,3.68176,2716.1,2715.6,0.23266892]
["bitfinex","ETHUSD",1739952149453,3.68176,2716.1,2715.7,0.23266892]
["bitfinex","ETHUSD",1739952150297,3.68155,2716.3,2715.7,3.91486892]
["bitfinex","ETHUSD",1739952150492,0.7615,2716.4,2715.8,3.71896889]
["bitfinex","ETHUSD",1739952150656,0.7615,2716.4,2716.0,3.68184]
["bitfinex","ETHUSD",1739952150857,8.96201,2716.5,2716.0,4.43254]
["bitfinex","ETHUSD",1739952151688,3.68141,2716.4,2716.0,0.7507]
["bitfinex","ETHUSD",1739952151896,3.68154,2716.3,2716.0,0.7507]
["bitfinex","ETHUSD",1739952152065,3.68154,2716.3,2716.1,0.23266892]
["bitfinex","ETHUSD",1739952152685,3.68161,2716.2,2716.1,0.23266892]
["bitfinex","ETHUSD",1739952153291,5.28208771,2716.2,2716.1,0.23266892]
["bitfinex","ETHUSD",1739952153658,3.68188,2716.0,2715.5,3.68247]
["bitfinex","ETHUSD",1739952154603,3.68188,2716.0,2715.4,5.1743849]
["bitfinex","ETHUSD",1739952155089,4.50889,2716.2,2715.6,0.23280079]
["bitfinex","ETHUSD",1739952155292,3.68176,2716.1,2715.6,3.91522079]
["bitfinex","ETHUSD",1739952155596,3.68176,2716.1,2715.6,0.23280079]
["bitfinex","ETHUSD",1739952156214,3.68176,2716.1,2715.7,0.23280079]
["bitfinex","ETHUSD",1739952156918,8.1906,2716.2,2715.7,0.23280079]
["bitfinex","ETHUSD",1739952157120,4.50889,2716.2,2715.7,0.23280079]
["bitfinex","ETHUSD",1739952157322,3.68179,2716.1,2715.7,0.23280079]
["bitfinex","ETHUSD",1739952157618,3.68179,2716.1,2715.8,0.23280079]
["bitfinex","ETHUSD",1739952158701,4.50889,2716.2,2715.8,0.23280079]
["bitfinex","ETHUSD",1739952159091,3.68178,2716.1,2715.9,0.23280079]
["bitfinex","ETHUSD",1739952160026,3.68178,2716.1,2715.6,0.3725034]
["bitfinex","ETHUSD",1739952160615,4.50889,2716.2,2715.6,4.0549134]
["bitfinex","ETHUSD",1739952161128,4.50889,2716.2,2715.6,0.3725034]
["bitfinex","ETHUSD",1739952161324,3.68191,2716.0,2715.7,0.6053137]
["bitfinex","ETHUSD",1739952161818,4.50889,2716.2,2715.7,0.6053137]
["bitfinex","ETHUSD",1739952162199,8.19059,2716.2,2715.7,0.6053137]
["bitfinex","ETHUSD",1739952163228,8.19059,2716.2,2715.8,0.2328103]
["bitfinex","ETHUSD",1739952163628,3.68175,2716.1,2715.8,0.2328103]
["bitfinex","ETHUSD",1739952163996,0.8272,2716.2,2715.8,0.2328103]
["bitfinex","ETHUSD",1739952164190,3.68197,2716.0,2715.8,0.2328103]
["bitfinex","ETHUSD",1739952164796,3.68197,2716.0,2715.9,0.2328103]
["bitfinex","ETHUSD",1739952165213,4.53803171,2716.0,2715.9,0.2328103]
["bitfinex","ETHUSD",1739952165406,4.501056,2716.0,2715.9,0.2328103]
["bitfinex","ETHUSD",1739952166037,4.501056,2716.0,2715.5,0.37255184]
["bitfinex","ETHUSD",1739952166244,3.68219,2715.8,2715.5,0.37255184]
["bitfinex","ETHUSD",1739952168030,3.68219,2715.8,2715.4,0.7658]
["bitfinex","ETHUSD",1739952168235,3.68219,2715.8,2715.6,0.23273594]
["bitfinex","ETHUSD",1739952168929,7.36447,2715.8,2715.6,0.23273594]
["bitfinex","ETHUSD",1739952169410,3.68219,2715.8,2715.6,0.23273594]
["bitfinex","ETHUSD",1739952169812,3.68219,2715.8,2715.4,0.7658]
["bitfinex","ETHUSD",1739952171144,3.68219,2715.8,2715.5,0.23276731]
["bitfinex","ETHUSD",1739952171348,3.68194,2716.0,2715.5,0.23276731]
["bitfinex","ETHUSD",1739952171530,7.3639,2716.0,2715.5,3.91530731]
["bitfinex","ETHUSD",1739952171698,3.68203,2715.9,2715.5,0.23276731]
["bitfinex","ETHUSD",1739952172537,3.68231,2715.7,2715.5,0.23276731]
["bitfinex","ETHUSD",1739952172730,3.68231,2715.7,2715.6,0.23276731]
["bitfinex","ETHUSD",1739952173060,3.68215,2715.8,2715.6,0.23276731]
["bitfinex","ETHUSD",1739952174059,3.68197,2716.0,2715.6,0.23276731]
["bitfinex","ETHUSD",1739952174256,5.2808,2716.1,2715.6,3.6823]
["bitfinex","ETHUSD",1739952174406,5.2808,2716.1,2715.7,3.68218]
["bitfinex","ETHUSD",1739952174604,5.2808,2716.1,2715.6,3.68234]
["bitfinex","ETHUSD",1739952174812,5.2808,2716.1,2715.7,0.03682186]
["bitfinex","ETHUSD",1739952175013,0.7604,2716.7,2716.0,3.6818]
["bitfinex","ETHUSD",1739952175327,3.68109,2716.6,2716.0,0.7633]
["bitfinex","ETHUSD",1739952175529,0.03697571,2716.5,2716.0,0.7633]
["bitfinex","ETHUSD",1739952175838,0.03697571,2716.5,2715.6,3.68235]
["bitfinex","ETHUSD",1739952175839,3.68176,2716.1,2715.6,0.7542]
["bitfinex","ETHUSD",1739952176029,3.68176,2716.1,2715.6,0.37238102]
["bitfinex","ETHUSD",1739952176229,7.36363,2716.1,2715.6,0.37238102]
["bitfinex","ETHUSD",1739952176454,3.6821,2715.9,2715.6,0.37238102]
["bitfinex","ETHUSD",1739952176765,3.71907571,2715.9,2715.6,0.37238102]
["bitfinex","ETHUSD",1739952176915,3.6821,2715.9,2715.6,0.37238102]
["bitfinex","ETHUSD",1739952177116,3.6822,2715.8,2715.6,0.37238102]
["bitfinex","ETHUSD",1739952177317,3.6822,2715.8,2715.4,1.12658102]
["bitfinex","ETHUSD",1739952177576,3.6821,2715.9,2715.4,1.12658102]
["bitfinex","ETHUSD",1739952178052,3.68224,2715.8,2715.4,1.12658102]
["bitfinex","ETHUSD",1739952178428,3.6821,2715.9,2715.4,1.12658102]
["bitfinex","ETHUSD",1739952178631,0.7702,2715.8,2715.5,0.23271898]
["bitfinex","ETHUSD",1739952179335,0.7702,2716.0,2715.5,0.23271898]
["bitfinex","ETHUSD",1739952179530,3.68209,2715.9,2715.5,0.23271898]
["bitfinex","ETHUSD",1739952179861,0.7702,2716.0,2715.5,0.23271898]
["bitfinex","ETHUSD",1739952179862,4.4521,2716.0,2715.5,0.23271898]
["bitfinex","ETHUSD",1739952180829,3.68209,2715.9,2715.5,0.23271898]
["bitfinex","ETHUSD",1739952181034,3.71920571,2715.8,2715.2,5.18040111]
["bitfinex","ETHUSD",1739952181824,3.71920571,2715.8,2715.2,8.86329111]
["bitfinex","ETHUSD",1739952182268,0.03697571,2715.8,2715.2,5.18036111]
["bitfinex","ETHUSD",1739952182554,0.03697571,2715.8,2715.4,3.68258]
["bitfinex","ETHUSD",1739952182753,0.7702,2716.0,2715.4,3.68258]
["bitfinex","ETHUSD",1739952183130,0.7702,2716.0,2715.6,3.68241]
["bitfinex","ETHUSD",1739952183343,4.45569,2716.2,2715.7,3.68228]
["bitfinex","ETHUSD",1739952183563,4.45569,2716.2,2715.6,0.8262]
["bitfinex","ETHUSD",1739952183949,4.45569,2716.2,2715.6,4.50853]
["bitfinex","ETHUSD",1739952184148,5.2808,2716.3,2715.8,3.68203]
["bitfinex","ETHUSD",1739952184461,5.2808,2716.3,2715.9,3.68197]
["bitfinex","ETHUSD",1739952185073,5.2808,2716.3,2715.8,0.47778178]
["bitfinex","ETHUSD",1739952185373,5.2808,2716.3,2715.7,3.91491585]
["bitfinex","ETHUSD",1739952185523,5.2808,2716.3,2716.0,0.23276585]
["bitfinex","ETHUSD",1739952185728,3.68115,2716.6,2716.0,4.73423585]
["bitfinex","ETHUSD",1739952186064,3.68123,2716.5,2716.0,4.73423585]
["bitfinex","ETHUSD",1739952186626,5.2808,2716.8,2716.3,3.68144]
["bitfinex","ETHUSD",1739952186960,4.43666,2716.9,2716.4,0.8107]
["bitfinex","ETHUSD",1739952187458,8.11743,2716.9,2716.4,0.8107]
["bitfinex","ETHUSD",1739952187649,4.43666,2716.9,2716.4,0.8107]
["bitfinex","ETHUSD",1739952187824,8.11743,2716.9,2716.4,0.8107]
["bitfinex","ETHUSD",1739952188025,4.43666,2716.9,2716.4,0.8107]
["bitfinex","ETHUSD",1739952188226,3.68093,2716.7,2716.4,0.8107]
["bitfinex","ETHUSD",1739952188926,8.11744,2716.9,2716.4,0.8107]
["bitfinex","ETHUSD",1739952189126,3.6808,2716.8,2716.4,0.8107]
["bitfinex","ETHUSD",1739952189651,5.8132881,2716.9,2716.4,0.8107]
["bitfinex","ETHUSD",1739952189858,3.68109,2716.6,2716.2,0.7658]
["bitfinex","ETHUSD",1739952190176,3.68093,2716.7,2716.2,0.7658]
["bitfinex","ETHUSD",1739952190379,3.68093,2716.7,2716.2,4.4474]
["bitfinex","ETHUSD",1739952190533,3.68109,2716.6,2716.2,0.7658]
["bitfinex","ETHUSD",1739952190979,3.68093,2716.7,2716.2,0.7658]
["bitfinex","ETHUSD",1739952191634,3.68093,2716.7,2716.2,4.44741]
["bitfinex","ETHUSD",1739952192275,3.68093,2716.7,2716.2,0.7658]
["bitfinex","ETHUSD",1739952192485,3.68111,2716.6,2716.2,0.7658]
["bitfinex","ETHUSD",1739952192642,3.6817,2716.2,2716.0,0.7886]
["bitfinex","ETHUSD",1739952192843,3.6817,2716.2,2715.6,4.47099]
["bitfinex","ETHUSD",1739952193350,3.6817,2716.2,2715.7,3.68225]
["bitfinex","ETHUSD",1739952193661,2.43182973,2716.3,2715.8,3.68207]
["bitfinex","ETHUSD",1739952193867,3.8005,2716.5,2715.8,3.68207]
["bitfinex","ETHUSD",1739952194067,0.8005,2716.5,2716.0,3.68178]
["bitfinex","ETHUSD",1739952194247,3.68113,2716.6,2716.1,3.68167]
["bitfinex","ETHUSD",1739952194787,3.68113,2716.6,2716.0,3.68178]
["bitfinex","ETHUSD",1739952194984,7.3623,2716.6,2716.0,3.68178]
["bitfinex","ETHUSD",1739952195185,0.03697571,2716.5,2716.0,3.68178]
["bitfinex","ETHUSD",1739952195552,3.68121,2716.5,2716.0,3.68178]
["bitfinex","ETHUSD",1739952195753,3.71818571,2716.5,2715.9,4.50809]
["bitfinex","ETHUSD",1739952196154,7.36286,2716.4,2715.9,0.8261]
["bitfinex","ETHUSD",1739952196375,3.68164,2716.2,2715.9,0.8261]
["bitfinex","ETHUSD",1739952196561,3.68164,2716.2,2715.7,0.7552]
["bitfinex","ETHUSD",1739952198183,0.7837,2716.3,2715.7,0.7552]
["bitfinex","ETHUSD",1739952198383,4.46518,2716.3,2715.8,3.68212]
["bitfinex","ETHUSD",1739952199171,0.7837,2716.3,2715.8,3.68212]
["bitfinex","ETHUSD",1739952199371,4.46526,2716.3,2715.7,0.7552]
["bitfinex","ETHUSD",1739952199697,4.46526,2716.3,2715.7,4.43749]
["bitfinex","ETHUSD",1739952201604,3.68169,2716.2,2715.7,0.7552]
["bitfinex","ETHUSD",1739952201913,0.7837,2716.3,2715.7,0.7552]
["bitfinex","ETHUSD",1739952202100,3.68164,2716.2,2715.7,0.7552]
["bitfinex","ETHUSD",1739952203013,0.82067571,2716.3,2715.7,4.4374]
["bitfinex","ETHUSD",1739952203308,4.50219571,2716.3,2715.7,4.4374]
["bitfinex","ETHUSD",1739952204198,4.46522,2716.3,2715.7,4.4374]
["bitfinex","ETHUSD",1739952204506,0.7837,2716.3,2715.8,3.68215]
["bitfinex","ETHUSD",1739952204947,0.7837,2716.3,2715.7,4.4374]
["bitfinex","ETHUSD",1739952205957,3.68182,2716.1,2715.7,0.7552]
["bitfinex","ETHUSD",1739952206153,3.71895571,2716.0,2715.5,0.0944]
["bitfinex","ETHUSD",1739952207108,3.68227,2715.8,2715.6,0.23251033]
["bitfinex","ETHUSD",1739952207309,3.68229,2715.7,2715.6,0.23251033]
["bitfinex","ETHUSD",1739952207549,4.45633,2715.8,2715.6,0.23251033]
["bitfinex","ETHUSD",1739952208053,6.11377973,2716.0,2715.6,0.23251033]
["bitfinex","ETHUSD",1739952208238,6.87857973,2716.0,2715.6,0.23251033]
["bitfinex","ETHUSD",1739952208434,3.68202,2715.9,2715.6,0.23251033]
["bitfinex","ETHUSD",1739952208649,3.19662973,2716.0,2715.6,0.23251033]
["bitfinex","ETHUSD",1739952208866,3.6817,2716.2,2715.6,3.68238]
["bitfinex","ETHUSD",1739952209032,6.94642973,2716.3,2715.7,4.46615]
["bitfinex","ETHUSD",1739952209771,0.8331,2716.3,2715.8,3.68215]
["bitfinex","ETHUSD",1739952210156,12.64362,2716.4,2715.8,3.68215]
["bitfinex","ETHUSD",1739952210356,3.6815,2716.3,2715.8,3.68215]
["bitfinex","ETHUSD",1739952210550,3.6815,2716.3,2715.7,0.7839]
["bitfinex","ETHUSD",1739952210954,3.6815,2716.3,2715.7,4.46614]
["bitfinex","ETHUSD",1739952211675,3.68162,2716.2,2715.7,4.46614]
["bitfinex","ETHUSD",1739952212303,3.68162,2716.2,2715.7,0.7839]
["bitfinex","ETHUSD",1739952212569,3.71875571,2716.1,2715.7,0.7839]
["bitfinex","ETHUSD",1739952212754,0.03697571,2716.1,2715.7,0.7839]
["bitfinex","ETHUSD",1739952212955,3.68162,2716.2,2715.7,0.7839]
["bitfinex","ETHUSD",1739952215563,2.43182973,2716.3,2715.9,3.68198]
["bitfinex","ETHUSD",1739952215765,2.43182973,2716.3,2715.7,4.46607]
["bitfinex","ETHUSD",1739952215935,5.2808,2716.4,2716.0,3.68188]
["bitfinex","ETHUSD",1739952216142,5.2808,2716.4,2715.8,7.36421]
["bitfinex","ETHUSD",1739952216738,5.2808,2716.4,2715.8,3.68206]
["bitfinex","ETHUSD",1739952217270,0.7814,2716.5,2715.8,3.68206]
["bitfinex","ETHUSD",1739952217476,0.7814,2716.5,2716.0,3.68187]
["bitfinex","ETHUSD",1739952217678,4.46262,2716.5,2716.0,3.68187]
["bitfinex","ETHUSD",1739952217976,7.36278,2716.4,2715.8,3.68206]
["bitfinex","ETHUSD",1739952218173,3.68136,2716.4,2715.8,3.68206]
["bitfinex","ETHUSD",1739952218377,7.36283,2716.4,2715.8,3.68206]
["bitfinex","ETHUSD",1739952219293,1.58568597,2716.4,2715.7,0.7839]
["bitfinex","ETHUSD",1739952219577,3.68174,2716.2,2715.7,0.7839]
["bitfinex","ETHUSD",1739952219827,3.68138,2716.4,2715.7,0.7839]
["bitfinex","ETHUSD",1739952220078,7.3628,2716.4,2715.8,3.68213]
["bitfinex","ETHUSD",1739952220274,3.71835571,2716.4,2715.7,0.7839]
["bitfinex","ETHUSD",1739952220572,0.74997557,2716.3,2715.7,0.7839]
["bitfinex","ETHUSD",1739952220778,3.68161,2716.2,2715.7,0.7839]
["bitfinex","ETHUSD",1739952221344,3.68161,2716.2,2715.7,4.46618]
["bitfinex","ETHUSD",1739952221880,3.68161,2716.2,2715.8,0.23258889]
["bitfinex","ETHUSD",1739952222383,3.68139,2716.4,2715.8,0.23258889]
["bitfinex","ETHUSD",1739952222679,4.46262,2716.5,2715.9,3.68199]
["bitfinex","ETHUSD",1739952223057,4.46262,2716.5,2715.9,3.91457889]
["bitfinex","ETHUSD",1739952224090,3.68135,2716.4,2715.9,0.23258889]
["bitfinex","ETHUSD",1739952224253,3.71832571,2716.4,2715.9,0.23258889]
["bitfinex","ETHUSD",1739952224459,7.39976571,2716.4,2715.9,0.23258889]
["bitfinex","ETHUSD",1739952224659,3.68148,2716.3,2715.9,0.23258889]
["bitfinex","ETHUSD",1739952224854,3.68148,2716.3,2716.0,0.23258889]
["bitfinex","ETHUSD",1739952225465,3.71865571,2716.2,2716.0,0.23258889]
["bitfinex","ETHUSD",1739952226364,3.71865571,2716.2,2715.7,0.7839]
["bitfinex","ETHUSD",1739952226765,3.71865571,2716.2,2715.7,4.46616]
["bitfinex","ETHUSD",1739952227108,0.03697571,2716.2,2715.7,0.7839]
["bitfinex","ETHUSD",1739952227313,3.71836571,2716.4,2715.8,3.68212]
["bitfinex","ETHUSD",1739952227485,7.39981571,2716.4,2715.8,3.68212]
["bitfinex","ETHUSD",1739952227689,7.36284,2716.4,2715.8,3.91488612]
["bitfinex","ETHUSD",1739952228006,3.68147,2716.3,2715.8,4.75299973]
["bitfinex","ETHUSD",1739952228214,8.96194,2716.6,2716.0,3.68176]
["bitfinex","ETHUSD",1739952228372,11.14186,2716.8,2716.2,3.6815]
["bitfinex","ETHUSD",1739952228579,7.46098,2716.8,2716.2,3.6815]
["bitfinex","ETHUSD",1739952228921,4.46098,2716.8,2716.3,3.68146]
["bitfinex","ETHUSD",1739952229617,3.68088,2716.8,2716.2,4.495256]
["bitfinex","ETHUSD",1739952229760,3.68093,2716.7,2716.2,4.495256]
["bitfinex","ETHUSD",1739952230210,3.68109,2716.6,2716.1,0.7742]
["bitfinex","ETHUSD",1739952230408,3.68143,2716.4,2715.9,0.7742]
["bitfinex","ETHUSD",1739952230900,3.68087,2716.8,2716.0,0.7995]
["bitfinex","ETHUSD",1739952231127,3.68101,2716.7,2716.2,3.68153]
["bitfinex","ETHUSD",1739952231280,3.68087,2716.8,2716.3,4.48088]
["bitfinex","ETHUSD",1739952231475,3.68087,2716.8,2716.3,0.7995]
["bitfinex","ETHUSD",1739952231878,7.36176,2716.8,2716.3,0.7995]
["bitfinex","ETHUSD",1739952232213,3.68087,2716.8,2716.3,4.48091]
["bitfinex","ETHUSD",1739952233022,3.68087,2716.8,2716.3,0.7995]
["bitfinex","ETHUSD",1739952233515,3.68087,2716.8,2716.3,4.48092]
["bitfinex","ETHUSD",1739952233682,3.68094,2716.7,2716.3,0.7995]
["bitfinex","ETHUSD",1739952234009,5.43182973,2717.0,2716.3,0.7995]
["bitfinex","ETHUSD",1739952234215,3.68081,2716.8,2716.3,0.7995]
["bitfinex","ETHUSD",1739952235289,3.68093,2716.7,2716.3,0.7995]
["bitfinex","ETHUSD",1739952235488,3.71790571,2716.7,2716.3,0.7995]
["bitfinex","ETHUSD",1739952235709,3.68093,2716.7,2716.3,0.7995]
["bitfinex","ETHUSD",1739952236112,3.68071,2716.9,2716.4,3.68125]
["bitfinex","ETHUSD",1739952236408,3.0,2717.0,2716.5,3.68119]
["bitfinex","ETHUSD",1739952236778,6.68061,2717.0,2716.4,4.129325]
["bitfinex","ETHUSD",1739952236976,3.0,2717.0,2716.4,0.448075]
["bitfinex","ETHUSD",1739952237205,6.68054,2717.0,2716.4,3.68124]
["bitfinex","ETHUSD",1739952237709,6.68054,2717.0,2716.3,0.7995]
["bitfinex","ETHUSD",1739952237710,3.68089,2716.8,2716.3,0.7995]
["bitfinex","ETHUSD",1739952238199,3.71798571,2716.7,2716.3,0.7995]
["bitfinex","ETHUSD",1739952238399,3.68124,2716.5,2716.0,4.43523]
["bitfinex","ETHUSD",1739952238604,3.68124,2716.5,2716.0,0.7534]
["bitfinex","ETHUSD",1739952238792,3.68124,2716.5,2716.0,4.43526]
["bitfinex","ETHUSD",1739952239188,3.68135,2716.4,2716.0,0.7534]
["bitfinex","ETHUSD",1739952239416,6.11283973,2716.7,2716.0,1.196946]
["bitfinex","ETHUSD",1739952239584,6.11283973,2716.7,2716.0,0.7534]
["bitfinex","ETHUSD",1739952239783,3.68129,2716.5,2716.0,0.7534]
["bitfinex","ETHUSD",1739952240016,0.03697571,2716.4,2716.0,0.7534]
["bitfinex","ETHUSD",1739952240614,3.71833571,2716.4,2716.0,0.7534]
["bitfinex","ETHUSD",1739952241412,0.03697571,2716.4,2716.0,0.7534]
["bitfinex","ETHUSD",1739952241799,3.71831571,2716.4,2716.0,0.7534]
["bitfinex","ETHUSD",1739952242006,3.71831571,2716.4,2715.6,5.74220835]
["bitfinex","ETHUSD",1739952242007,3.96316601,2716.4,2715.6,5.74220835]
["bitfinex","ETHUSD",1739952242205,3.6817,2716.2,2715.6,0.8191]
["bitfinex","ETHUSD",1739952242408,0.03697571,2716.1,2715.6,0.8191]
["bitfinex","ETHUSD",1739952242822,3.18622973,2716.4,2715.8,3.68215]
["bitfinex","ETHUSD",1739952243378,5.43182973,2716.4,2715.9,0.825]
["bitfinex","ETHUSD",1739952243594,5.46880544,2716.4,2715.9,0.825]
["bitfinex","ETHUSD",1739952243820,2.46880544,2716.4,2715.9,0.825]
["bitfinex","ETHUSD",1739952244022,3.68162,2716.2,2715.7,1.01211863]
["bitfinex","ETHUSD",1739952244196,3.71859571,2716.2,2715.7,1.01211863]
["bitfinex","ETHUSD",1739952244397,3.71859571,2716.2,2715.7,0.7796]
["bitfinex","ETHUSD",1739952244614,3.68162,2716.2,2715.7,0.7796]
["bitfinex","ETHUSD",1739952246129,2.43182973,2716.4,2715.9,3.68201]
["bitfinex","ETHUSD",1739952246318,6.68128,2716.5,2716.0,0.7951]
["bitfinex","ETHUSD",1739952246719,3.0,2716.5,2716.0,4.47697]
["bitfinex","ETHUSD",1739952247323,3.0,2716.5,2716.0,0.7951]
["bitfinex","ETHUSD",1739952247520,8.96154,2716.9,2716.3,0.7903]
["bitfinex","ETHUSD",1739952247833,3.68048,2717.1,2716.6,0.7903]
["bitfinex","ETHUSD",1739952248035,3.0,2717.0,2716.6,0.7903]
["bitfinex","ETHUSD",1739952248208,3.68053,2717.0,2716.6,0.7903]
["bitfinex","ETHUSD",1739952248532,3.6807,2716.9,2716.6,0.7903]
["bitfinex","ETHUSD",1739952249535,4.33262625,2716.9,2716.6,0.7903]
["bitfinex","ETHUSD",1739952249927,4.29565054,2716.9,2716.6,0.7903]
["bitfinex","ETHUSD",1739952250512,4.29565054,2716.9,2715.8,5.20209983]
["bitfinex","ETHUSD",1739952250513,3.68093,2716.7,2716.3,0.7786]
["bitfinex","ETHUSD",1739952250702,3.71810571,2716.6,2716.3,0.7786]
["bitfinex","ETHUSD",1739952250899,3.68129,2716.5,2715.9,0.7786]
["bitfinex","ETHUSD",1739952251143,3.68144,2716.4,2715.9,1.79212902]
["bitfinex","ETHUSD",1739952251435,3.71852571,2716.3,2715.9,0.7786]
["bitfinex","ETHUSD",1739952251803,3.68171,2716.2,2715.6,3.68235]
["bitfinex","ETHUSD",1739952252033,6.11321973,2716.4,2715.7,0.7567]
["bitfinex","ETHUSD",1739952252240,3.68156,2716.3,2715.7,0.7567]
["bitfinex","ETHUSD",1739952253402,3.71859571,2716.2,2715.7,0.7567]
["bitfinex","ETHUSD",1739952254605,2.43182973,2716.1,2715.5,0.0944]
["bitfinex","ETHUSD",1739952255158,2.43182973,2716.1,2715.6,3.68238]
["bitfinex","ETHUSD",1739952255810,3.68169,2716.2,2715.6,3.68238]
["bitfinex","ETHUSD",1739952256058,3.0,2716.3,2715.9,0.7953]
["bitfinex","ETHUSD",1739952256212,3.68114,2716.6,2715.9,4.47724]
["bitfinex","ETHUSD",1739952256419,3.68161,2716.3,2715.9,0.7953]
["bitfinex","ETHUSD",1739952256740,3.68161,2716.2,2715.9,0.7953]
["bitfinex","ETHUSD",1739952256904,3.71858571,2716.3,2715.9,0.7953]
["bitfinex","ETHUSD",1739952257104,3.68161,2716.2,2715.9,0.7953]
["bitfinex","ETHUSD",1739952257352,3.71856571,2716.3,2715.9,0.7953]
["bitfinex","ETHUSD",1739952257561,3.68159,2716.3,2715.9,0.7953]
["bitfinex","ETHUSD",1739952258217,2.43182973,2716.4,2715.9,5.293276]
["bitfinex","ETHUSD",1739952258417,2.43182973,2716.4,2716.0,3.68181]
["bitfinex","ETHUSD",1739952258652,2.43182973,2716.4,2715.9,5.293276]
["bitfinex","ETHUSD",1739952258862,6.11326973,2716.4,2715.9,1.611266]
["bitfinex","ETHUSD",1739952259178,3.68149,2716.3,2715.9,0.7953]
["bitfinex","ETHUSD",1739952259977,3.68169,2716.2,2715.9,0.7953]
["bitfinex","ETHUSD",1739952260281,3.71846571,2716.3,2715.9,0.7953]
["bitfinex","ETHUSD",1739952260578,3.68164,2716.2,2715.9,0.7953]
["bitfinex","ETHUSD",1739952260781,3.68164,2716.2,2715.6,4.49881]
["bitfinex","ETHUSD",1739952260965,3.71861571,2716.2,2715.6,5.81868583]
["bitfinex","ETHUSD",1739952261333,3.68164,2716.2,2715.6,5.81868583]
["bitfinex","ETHUSD",1739952261743,3.71872571,2716.1,2715.6,5.81868583]
["bitfinex","ETHUSD",1739952262181,3.68175,2716.1,2715.6,5.81868583]
["bitfinex","ETHUSD",1739952263048,3.71893571,2716.0,2715.6,0.8164]
["bitfinex","ETHUSD",1739952263790,3.68202,2715.9,2715.6,0.8164]
["bitfinex","ETHUSD",1739952264295,3.6823,2715.7,2715.5,0.0944]
["bitfinex","ETHUSD",1739952265607,0.03697571,2715.6,2715.5,0.0944]
["bitfinex","ETHUSD",1739952265908,3.71939571,2715.6,2715.5,0.0944]
["bitfinex","ETHUSD",1739952266065,0.03697571,2715.6,2715.5,0.0944]
["bitfinex","ETHUSD",1739952266265,3.71927571,2715.7,2715.5,0.0944]
["bitfinex","ETHUSD",1739952267363,6.89867973,2715.8,2715.5,0.0944]
["bitfinex","ETHUSD",1739952268509,8.96244,2716.2,2715.6,4.50563]
["bitfinex","ETHUSD",1739952269106,5.2808,2716.2,2715.7,3.68225]
["bitfinex","ETHUSD",1739952269308,5.2808,2716.2,2715.6,4.50563]
["bitfinex","ETHUSD",1739952269512,5.2808,2716.2,2715.6,9.016225]
["bitfinex","ETHUSD",1739952269681,5.2808,2716.2,2715.6,5.333895]
["bitfinex","ETHUSD",1739952269877,5.2808,2716.2,2715.6,1.651565]
["bitfinex","ETHUSD",1739952270096,5.2808,2716.2,2715.9,0.7863]
["bitfinex","ETHUSD",1739952270712,3.0,2716.3,2715.9,0.7863]
["bitfinex","ETHUSD",1739952270912,3.71868571,2716.2,2715.7,0.8105]
["bitfinex","ETHUSD",1739952271075,3.68191,2716.0,2715.7,0.8105]
["bitfinex","ETHUSD",1739952271271,2.43182973,2716.1,2715.7,0.8105]
["bitfinex","ETHUSD",1739952271476,10.58905429,2716.2,2715.7,0.8105]
["bitfinex","ETHUSD",1739952271728,3.68178,2716.1,2715.7,0.8105]
["bitfinex","ETHUSD",1739952272744,0.03697571,2716.0,2715.7,0.8105]
["bitfinex","ETHUSD",1739952272943,3.68205,2715.9,2715.7,0.8105]
["bitfinex","ETHUSD",1739952273096,3.68238,2715.7,2715.5,0.0944]
["bitfinex","ETHUSD",1739952273299,3.71939571,2715.6,2715.5,0.0944]
["bitfinex","ETHUSD",1739952273695,6.14789,2715.6,2715.5,0.0944]
["bitfinex","ETHUSD",1739952274026,7.206428,2715.6,2715.5,0.0944]
["bitfinex","ETHUSD",1739952275342,7.256428,2715.6,2715.5,0.0944]
["bitfinex","ETHUSD",1739952276341,10.806428,2715.6,2715.5,0.0944]
["bitfinex","ETHUSD",1739952276648,10.76945229,2715.6,2715.5,0.0944]
["bitfinex","ETHUSD",1739952277100,11.58655229,2715.6,2715.5,0.0944]
["bitfinex","ETHUSD",1739952278224,16.86735229,2715.6,2715.5,0.0944]
["bitfinex","ETHUSD",1739952278444,19.29584658,2715.6,2715.5,0.0944]
["bitfinex","ETHUSD",1739952278646,16.86735229,2715.6,2715.5,0.0944]
["bitfinex","ETHUSD",1739952279141,19.29584658,2715.6,2715.5,0.0944]
["bitfinex","ETHUSD",1739952279292,16.86735229,2715.6,2715.5,0.0944]
["bitfinex","ETHUSD",1739952281149,19.29584658,2715.6,2715.5,0.0944]
["bitfinex","ETHUSD",1739952281300,19.48791345,2715.6,2715.5,0.0944]
["bitfinex","ETHUSD",1739952283195,17.05941916,2715.6,2715.5,0.0944]
["bitfinex","ETHUSD",1739952283536,19.48791345,2715.6,2715.5,0.0944]
["bitfinex","ETHUSD",1739952284325,19.43791345,2715.6,2715.5,0.0944]
["bitfinex","ETHUSD",1739952284899,17.00941916,2715.6,2715.5,0.0944]
["bitfinex","ETHUSD",1739952285095,19.43791345,2715.6,2715.5,0.0944]
["bitfinex","ETHUSD",1739952286313,17.00941916,2715.6,2715.5,0.0944]
["bitfinex","ETHUSD",1739952287798,16.81735229,2715.6,2715.5,0.0944]
["bitfinex","ETHUSD",1739952288223,19.24584658,2715.6,2715.5,0.0944]
["bitfinex","ETHUSD",1739952289439,19.43791504,2715.6,2715.5,0.0944]
["bitfinex","ETHUSD",1739952290933,19.43791504,2715.6,2714.7,0.7943]
["bitfinex","ETHUSD",1739952291118,3.68351,2714.8,2714.7,0.7943]
["bitfinex","ETHUSD",1739952291440,3.72048571,2714.8,2714.7,0.7943]
["bitfinex","ETHUSD",1739952292753,0.03697571,2714.8,2714.7,0.7943]
["bitfinex","ETHUSD",1739952293105,6.11192429,2714.9,2714.7,0.7943]
["bitfinex","ETHUSD",1739952293305,6.1489,2714.9,2714.7,0.7943]
["bitfinex","ETHUSD",1739952293761,2.46547,2714.9,2714.7,0.7943]
["bitfinex","ETHUSD",1739952293961,6.11187429,2714.9,2714.7,0.7943]
["bitfinex","ETHUSD",1739952295832,7.70929429,2715.2,2714.7,0.7943]
["bitfinex","ETHUSD",1739952296013,3.68311,2715.1,2714.7,0.7943]
["bitfinex","ETHUSD",1739952296217,3.68311,2715.1,2714.7,1.242098]
["bitfinex","ETHUSD",1739952297533,3.68311,2715.1,2714.7,0.7943]
["bitfinex","ETHUSD",1739952297729,3.68336,2715.0,2714.7,0.7943]
["bitfinex","ETHUSD",1739952297953,7.36633,2715.1,2714.7,0.7943]
["bitfinex","ETHUSD",1739952298117,7.21633,2715.1,2714.7,0.7943]
["bitfinex","ETHUSD",1739952298317,3.53311,2715.1,2714.7,0.7943]
["bitfinex","ETHUSD",1739952298517,11.39232429,2715.2,2714.7,1.242105]
["bitfinex","ETHUSD",1739952298718,7.70929429,2715.2,2714.7,1.242105]
["bitfinex","ETHUSD",1739952299168,11.39229429,2715.2,2714.7,1.242105]
["bitfinex","ETHUSD",1739952300308,7.70929429,2715.2,2714.7,1.242105]
["bitfinex","ETHUSD",1739952301393,3.68317,2715.1,2714.7,0.7943]
["bitfinex","ETHUSD",1739952301574,7.36635,2715.1,2714.7,0.7943]
["bitfinex","ETHUSD",1739952301751,3.68317,2715.1,2714.7,0.7943]
["bitfinex","ETHUSD",1739952302159,3.68328,2715.0,2714.7,0.7943]
["bitfinex","ETHUSD",1739952303221,11.39230429,2715.2,2714.7,0.7943]
["bitfinex","ETHUSD",1739952303515,3.68324,2715.0,2714.7,0.7943]
["bitfinex","ETHUSD",1739952303670,3.72035571,2714.9,2714.7,0.7943]
["bitfinex","ETHUSD",1739952303872,3.68351,2714.8,2714.7,0.7943]
["bitfinex","ETHUSD",1739952304408,0.03697571,2714.8,2714.7,0.7943]
["bitfinex","ETHUSD",1739952305415,3.53351,2714.8,2714.4,0.7697]
["bitfinex","ETHUSD",1739952305597,3.72064571,2714.7,2714.4,0.7697]
["bitfinex","ETHUSD",1739952305771,3.68367,2714.7,2714.4,0.7697]
["bitfinex","ETHUSD",1739952306525,5.2808,2714.8,2714.5,0.23290966]
["bitfinex","ETHUSD",1739952306670,5.2808,2714.8,2714.6,0.7987]
["bitfinex","ETHUSD",1739952307002,5.2808,2714.8,2714.6,4.4824]
["bitfinex","ETHUSD",1739952307200,5.2808,2714.8,2714.7,3.68364]
["bitfinex","ETHUSD",1739952307502,5.2808,2714.8,2714.7,0.786]
["bitfinex","ETHUSD",1739952307876,5.2808,2714.8,2714.7,1.13023251]
["bitfinex","ETHUSD",1739952308604,5.2808,2714.8,2714.7,1.36314217]
["bitfinex","ETHUSD",1739952309607,5.2808,2714.8,2714.7,5.91986139]
["bitfinex","ETHUSD",1739952310418,0.05,2715.6,2714.7,2.23622139]
["bitfinex","ETHUSD",1739952310712,3.68279,2715.4,2715.2,0.778]
["bitfinex","ETHUSD",1739952310887,2.46547,2715.3,2714.9,0.8188]
["bitfinex","ETHUSD",1739952311213,3.6831,2715.1,2714.9,0.8188]
["bitfinex","ETHUSD",1739952311715,9.79434429,2715.3,2714.9,0.8188]
["bitfinex","ETHUSD",1739952312078,3.68291,2715.3,2714.9,0.8188]
["bitfinex","ETHUSD",1739952313824,3.71998571,2715.2,2714.9,0.8188]
["bitfinex","ETHUSD",1739952315293,3.68291,2715.3,2714.9,0.8188]
["bitfinex","ETHUSD",1739952315494,7.36584,2715.3,2714.9,0.8188]
["bitfinex","ETHUSD",1739952315690,3.68297,2715.2,2714.9,0.8188]
["bitfinex","ETHUSD",1739952315908,3.71988571,2715.3,2714.9,0.8188]
["bitfinex","ETHUSD",1739952316116,3.683,2715.2,2714.9,0.8188]
["bitfinex","ETHUSD",1739952316318,0.03697571,2715.1,2714.9,0.8188]
["bitfinex","ETHUSD",1739952317617,3.72007571,2715.1,2714.9,0.8188]
["bitfinex","ETHUSD",1739952318046,3.6831,2715.1,2714.9,0.8188]
["bitfinex","ETHUSD",1739952318708,3.68324,2715.0,2714.7,0.7983]
["bitfinex","ETHUSD",1739952319049,3.68346,2714.9,2714.7,0.7983]
["bitfinex","ETHUSD",1739952319410,3.68346,2714.9,2714.5,0.7663]
["bitfinex","ETHUSD",1739952319607,7.36693,2714.9,2714.5,0.7663]
["bitfinex","ETHUSD",1739952319943,6.11221429,2714.7,2714.2,0.7663]
["bitfinex","ETHUSD",1739952320527,6.11221429,2714.7,2714.2,4.45061]
["bitfinex","ETHUSD",1739952320690,6.11221429,2714.7,2714.3,0.60684943]
["bitfinex","ETHUSD",1739952321024,3.6838,2714.6,2714.3,0.60684943]
["bitfinex","ETHUSD",1739952321222,2.42849429,2714.7,2714.3,0.60684943]
["bitfinex","ETHUSD",1739952321534,3.68344,2714.9,2714.3,4.29090943]
["bitfinex","ETHUSD",1739952321716,3.68367,2714.7,2714.3,0.60684943]
["bitfinex","ETHUSD",1739952322032,3.72064571,2714.7,2714.4,0.23339849]
["bitfinex","ETHUSD",1739952322943,0.03697571,2714.7,2714.4,0.23339849]
["bitfinex","ETHUSD",1739952323138,3.72062571,2714.7,2714.2,4.82394355]
["bitfinex","ETHUSD",1739952323602,3.72062571,2714.7,2714.2,1.13974355]
["bitfinex","ETHUSD",1739952324093,7.40439571,2714.7,2714.2,1.13974355]
["bitfinex","ETHUSD",1739952324294,3.68419,2714.3,2714.2,0.37344355]
["bitfinex","ETHUSD",1739952324494,3.68419,2714.3,2714.0,0.8143]
["bitfinex","ETHUSD",1739952324702,2.46547,2714.4,2714.0,0.8143]
["bitfinex","ETHUSD",1739952324926,0.03697571,2714.2,2714.0,0.8143]
["bitfinex","ETHUSD",1739952325130,0.03697571,2714.3,2714.0,0.8143]
["bitfinex","ETHUSD",1739952325433,2.42849429,2714.4,2714.0,0.8143]
["bitfinex","ETHUSD",1739952325579,2.42849429,2714.4,2714.2,3.68424]
["bitfinex","ETHUSD",1739952325743,5.2808,2714.5,2714.2,3.68424]
["bitfinex","ETHUSD",1739952326072,5.2808,2714.5,2713.9,0.831]
["bitfinex","ETHUSD",1739952326277,5.2808,2714.5,2713.8,0.37340818]
["bitfinex","ETHUSD",1739952326278,5.2808,2714.5,2714.4,4.50775]
["bitfinex","ETHUSD",1739952328159,5.2808,2714.5,2714.4,0.8237]
["bitfinex","ETHUSD",1739952329080,5.2808,2714.5,2714.4,4.50775]
["bitfinex","ETHUSD",1739952330072,5.2808,2714.9,2714.4,4.50775]
["bitfinex","ETHUSD",1739952330466,5.2808,2714.9,2714.4,0.8237]
["bitfinex","ETHUSD",1739952330673,5.2808,2714.9,2714.5,3.6839]
["bitfinex","ETHUSD",1739952331361,5.2808,2714.9,2714.7,3.68364]
["bitfinex","ETHUSD",1739952331679,0.0928,2715.0,2714.9,4.44057]
["bitfinex","ETHUSD",1739952331982,0.0928,2715.0,2714.9,5.252978]
["bitfinex","ETHUSD",1739952332369,0.0928,2715.0,2714.9,5.28980817]
["bitfinex","ETHUSD",1739952332962,1e-05,2715.0,2714.9,10.45130396]
["bitfinex","ETHUSD",1739952333371,1e-05,2715.0,2714.9,10.68426718]
["bitfinex","ETHUSD",1739952333687,1e-05,2715.0,2714.9,11.02786588]
["bitfinex","ETHUSD",1739952334290,1e-05,2715.0,2714.9,11.75786025]
["bitfinex","ETHUSD",1739952337408,1e-05,2715.0,2714.9,12.04110052]
["bitfinex","ETHUSD",1739952339053,5.2808,2716.4,2716.2,3.68161]
["bitfinex","ETHUSD",1739952339255,5.2808,2716.4,2716.3,3.68147]
["bitfinex","ETHUSD",1739952339706,0.7923,2716.6,2716.0,0.8003]
["bitfinex","ETHUSD",1739952340010,3.7923,2716.8,2716.5,3.68115]
["bitfinex","ETHUSD",1739952340205,0.90731,2716.7,2716.5,3.68115]
["bitfinex","ETHUSD",1739952341973,0.90731,2716.7,2716.4,4.4816]
["bitfinex","ETHUSD",1739952342173,0.90731,2716.7,2716.4,0.8003]
["bitfinex","ETHUSD",1739952342618,0.90731,2716.7,2716.2,4.51308]
["bitfinex","ETHUSD",1739952342775,0.90731,2716.7,2716.3,3.68144]
["bitfinex","ETHUSD",1739952343215,0.90731,2716.7,2716.2,4.51308]
["bitfinex","ETHUSD",1739952343216,0.90731,2716.7,2716.4,3.68133]
["bitfinex","ETHUSD",1739952343831,0.90731,2716.7,2716.0,0.73287106]
["bitfinex","ETHUSD",1739952343832,3.51063428,2716.6,2716.1,3.68165]
["bitfinex","ETHUSD",1739952344119,3.47365857,2716.6,2716.2,3.68152]
["bitfinex","ETHUSD",1739952344702,0.05,2716.5,2716.2,3.68152]
["bitfinex","ETHUSD",1739952345510,0.05,2716.5,2716.3,3.68136]
["bitfinex","ETHUSD",1739952345697,0.05,2716.5,2716.4,3.68134]
["bitfinex","ETHUSD",1739952346208,3.0,2716.6,2716.2,3.68152]
["bitfinex","ETHUSD",1739952346406,4.08089043,2716.6,2716.2,3.68152]
["bitfinex","ETHUSD",1739952346709,4.11786614,2716.6,2716.0,4.51337]
["bitfinex","ETHUSD",1739952346910,4.08089043,2716.6,2716.0,4.51337]
["bitfinex","ETHUSD",1739952347404,1.11786614,2716.6,2716.1,3.68172]
["bitfinex","ETHUSD",1739952347610,4.79900614,2716.6,2716.0,4.51337]
["bitfinex","ETHUSD",1739952347902,6.10983429,2716.4,2715.9,3.682]
["bitfinex","ETHUSD",1739952348104,0.7868,2716.3,2715.8,3.6821]
["bitfinex","ETHUSD",1739952348274,0.7868,2716.3,2715.9,3.68201]
["bitfinex","ETHUSD",1739952348676,0.7868,2716.3,2715.8,3.6821]
["bitfinex","ETHUSD",1739952348911,0.7868,2716.3,2715.9,3.68198]
["bitfinex","ETHUSD",1739952349071,0.7868,2716.3,2716.0,3.68188]
["bitfinex","ETHUSD",1739952349483,0.7868,2716.3,2716.0,7.36369]
["bitfinex","ETHUSD",1739952349685,0.7868,2716.3,2716.0,3.68181]
["bitfinex","ETHUSD",1739952349893,0.7868,2716.3,2716.0,3.6818]
["bitfinex","ETHUSD",1739952350452,0.7868,2716.3,2715.7,0.7582]
["bitfinex","ETHUSD",1739952350722,0.90731,2716.7,2716.2,7.36311]
["bitfinex","ETHUSD",1739952350723,0.8201,2716.6,2716.2,7.36311]
["bitfinex","ETHUSD",1739952351242,0.8201,2716.6,2716.3,3.68138]
["bitfinex","ETHUSD",1739952351569,0.8201,2716.6,2716.4,3.68129]
["bitfinex","ETHUSD",1739952351770,0.05,2716.5,2716.2,3.6815]
["bitfinex","ETHUSD",1739952352125,0.05,2716.5,2716.1,4.45162]
["bitfinex","ETHUSD",1739952352328,0.8201,2716.6,2716.1,4.45162]
["bitfinex","ETHUSD",1739952352475,1.93098547,2716.6,2716.1,4.45162]
["bitfinex","ETHUSD",1739952353308,1.93098547,2716.6,2716.2,3.68157]
["bitfinex","ETHUSD",1739952353506,0.8201,2716.6,2716.3,3.68146]
["bitfinex","ETHUSD",1739952353706,2.42849429,2716.7,2716.3,3.68146]
["bitfinex","ETHUSD",1739952353909,2.42849429,2716.7,2716.2,3.68157]
["bitfinex","ETHUSD",1739952354108,3.71811571,2716.6,2716.1,0.7699]
["bitfinex","ETHUSD",1739952354308,2.42849429,2716.4,2716.0,3.68182]
["bitfinex","ETHUSD",1739952354495,0.03697571,2716.3,2716.0,3.68182]
["bitfinex","ETHUSD",1739952354697,2.42849429,2716.4,2715.8,4.45457]
["bitfinex","ETHUSD",1739952354884,2.42849429,2716.4,2715.9,3.68196]
["bitfinex","ETHUSD",1739952355286,2.42849429,2716.4,2716.0,3.68185]
["bitfinex","ETHUSD",1739952357410,2.42849429,2716.4,2716.1,3.68174]
["bitfinex","ETHUSD",1739952357796,2.42849429,2716.4,2716.0,3.68185]
["bitfinex","ETHUSD",1739952358976,6.10984429,2716.4,2715.8,4.45461]
["bitfinex","ETHUSD",1739952359186,7.69307572,2716.4,2715.8,3.68211]
["bitfinex","ETHUSD",1739952359622,7.69307572,2716.4,2715.8,7.36418]
["bitfinex","ETHUSD",1739952359929,7.69307572,2716.4,2715.9,3.682]
["bitfinex","ETHUSD",1739952360283,3.71846571,2716.3,2715.7,3.68221]
["bitfinex","ETHUSD",1739952360519,2.42849429,2716.1,2715.6,4.48201]
["bitfinex","ETHUSD",1739952360716,2.42849429,2716.1,2715.7,3.68227]
["bitfinex","ETHUSD",1739952361117,0.779,2716.2,2715.9,3.682]
["bitfinex","ETHUSD",1739952361335,0.779,2716.2,2715.4,0.8033]
["bitfinex","ETHUSD",1739952361336,0.779,2716.2,2715.8,3.6821]
["bitfinex","ETHUSD",1739952361926,0.779,2716.2,2715.7,3.68227]
["bitfinex","ETHUSD",1739952362127,0.779,2716.2,2715.7,7.36446]
["bitfinex","ETHUSD",1739952362333,0.779,2716.2,2715.7,3.68219]
["bitfinex","ETHUSD",1739952362694,0.779,2716.2,2715.7,7.3644]
["bitfinex","ETHUSD",1739952363459,0.779,2716.2,2715.8,3.68202]
["bitfinex","ETHUSD",1739952363760,5.2808,2716.3,2715.9,0.8152]
["bitfinex","ETHUSD",1739952363946,5.2808,2716.3,2716.2,3.68161]
["bitfinex","ETHUSD",1739952364263,7.51388,2716.8,2716.2,3.68161]
["bitfinex","ETHUSD",1739952364658,7.51388,2716.8,2716.1,3.68165]
["bitfinex","ETHUSD",1739952364955,6.0419,2717.0,2716.5,0.7686]
["bitfinex","ETHUSD",1739952365158,0.05,2716.6,2716.5,4.44967]
["bitfinex","ETHUSD",1739952365323,3.18959429,2717.2,2716.6,3.68097]
["bitfinex","ETHUSD",1739952365870,3.0,2717.1,2716.6,3.68097]
["bitfinex","ETHUSD",1739952366367,3.0,2717.1,2716.7,3.68093]
["bitfinex","ETHUSD",1739952367365,2.95,2717.1,2716.7,3.68093]
["bitfinex","ETHUSD",1739952367943,2.95,2717.1,2716.8,3.68071]
["bitfinex","ETHUSD",1739952368269,3.67998,2717.4,2716.9,3.68061]
["bitfinex","ETHUSD",1739952368270,0.8123,2717.4,2716.9,3.68061]
["bitfinex","ETHUSD",1739952368565,5.2808,2717.5,2717.0,0.755]
["bitfinex","ETHUSD",1739952368748,0.8123,2717.6,2717.0,0.755]
["bitfinex","ETHUSD",1739952369532,5.2808,2717.7,2717.1,3.68029]
["bitfinex","ETHUSD",1739952369758,3.0,2717.6,2717.0,0.755]
["bitfinex","ETHUSD",1739952369958,3.0,2717.6,2717.1,0.811622]
["bitfinex","ETHUSD",1739952370656,3.0,2717.6,2717.1,4.491972]
["bitfinex","ETHUSD",1739952371566,3.0,2717.6,2717.1,0.811622]
["bitfinex","ETHUSD",1739952371969,3.0,2717.6,2717.1,4.491992]
["bitfinex","ETHUSD",1739952372175,3.0,2717.6,2717.1,0.811622]
["bitfinex","ETHUSD",1739952372497,6.67972,2717.6,2717.1,0.811622]
["bitfinex","ETHUSD",1739952373199,3.67988,2717.5,2717.1,0.811622]
["bitfinex","ETHUSD",1739952373374,6.67972,2717.6,2717.1,0.811622]
["bitfinex","ETHUSD",1739952374307,3.0,2717.6,2717.1,4.491972]
["bitfinex","ETHUSD",1739952374473,3.0,2717.6,2717.2,0.5246972]
["bitfinex","ETHUSD",1739952374661,3.0,2717.7,2717.1,0.811622]
["bitfinex","ETHUSD",1739952375609,3.67972,2717.6,2717.1,4.491982]
["bitfinex","ETHUSD",1739952376178,3.0,2717.7,2717.1,4.491982]
["bitfinex","ETHUSD",1739952376497,6.67962,2717.7,2717.1,4.491982]
["bitfinex","ETHUSD",1739952376705,3.67982,2717.6,2717.1,0.811622]
["bitfinex","ETHUSD",1739952377014,3.71692571,2717.5,2717.0,0.755]
["bitfinex","ETHUSD",1739952377212,3.67995,2717.5,2717.0,0.755]
["bitfinex","ETHUSD",1739952377376,3.67976,2717.6,2717.1,3.68036]
["bitfinex","ETHUSD",1739952377581,6.67958,2717.7,2717.0,0.755]
["bitfinex","ETHUSD",1739952377781,3.67976,2717.6,2717.0,4.43542]
["bitfinex","ETHUSD",1739952378006,3.67986,2717.5,2717.0,1.64100257]
["bitfinex","ETHUSD",1739952378921,5.2808,2717.7,2717.5,3.67984]
["bitfinex","ETHUSD",1739952379121,4.45164,2718.2,2717.7,3.67958]
["bitfinex","ETHUSD",1739952379293,0.05,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1739952380022,3.0,2718.1,2717.7,4.494342]
["bitfinex","ETHUSD",1739952380231,3.67869,2718.4,2717.9,3.67928]
["bitfinex","ETHUSD",1739952380806,3.67869,2718.4,2717.7,4.494342]
["bitfinex","ETHUSD",1739952380807,3.67893,2718.2,2717.7,4.494342]
["bitfinex","ETHUSD",1739952381322,7.39439571,2718.4,2717.7,4.494342]
["bitfinex","ETHUSD",1739952381524,3.67878,2718.3,2717.7,4.494342]
["bitfinex","ETHUSD",1739952381724,3.67878,2718.3,2717.8,0.5282542]
["bitfinex","ETHUSD",1739952382213,3.67878,2718.3,2717.7,3.67956]
["bitfinex","ETHUSD",1739952383608,3.67892,2718.2,2717.7,3.67956]
["bitfinex","ETHUSD",1739952383943,3.67878,2718.3,2717.7,3.67956]
["bitfinex","ETHUSD",1739952385723,3.67894,2718.2,2717.7,3.67956]
["bitfinex","ETHUSD",1739952386126,3.67907,2718.1,2717.6,1.53271332]
["bitfinex","ETHUSD",1739952386331,3.67907,2718.1,2717.6,2.54627349]
["bitfinex","ETHUSD",1739952386714,7.35821,2718.1,2717.6,2.54627349]
["bitfinex","ETHUSD",1739952387030,3.67943,2717.9,2717.4,5.69790835]
["bitfinex","ETHUSD",1739952387389,7.35883,2717.9,2717.4,5.69790835]
["bitfinex","ETHUSD",1739952387702,3.67931,2717.9,2717.4,5.69790835]
["bitfinex","ETHUSD",1739952387907,0.81597571,2718.0,2717.4,4.92310835]
["bitfinex","ETHUSD",1739952388222,3.67968,2717.7,2717.4,4.92310835]
["bitfinex","ETHUSD",1739952388409,3.67965,2717.7,2717.4,4.92310835]
["bitfinex","ETHUSD",1739952389131,6.10797429,2717.8,2717.4,4.92310835]
["bitfinex","ETHUSD",1739952389348,9.78753429,2717.8,2717.4,4.92310835]
["bitfinex","ETHUSD",1739952389630,4.45821,2718.0,2717.3,3.67999]
["bitfinex","ETHUSD",1739952389788,3.67947,2717.8,2717.2,5.22685234]
["bitfinex","ETHUSD",1739952389998,3.67947,2717.8,2717.3,0.52268523]
["bitfinex","ETHUSD",1739952390728,3.67947,2717.8,2717.2,5.22685234]
["bitfinex","ETHUSD",1739952390729,3.67961,2717.7,2717.2,5.22685234]
["bitfinex","ETHUSD",1739952391540,3.67952,2717.8,2717.2,1.54669234]
["bitfinex","ETHUSD",1739952391735,3.67965,2717.7,2717.2,1.54669234]
["bitfinex","ETHUSD",1739952392238,3.67965,2717.7,2717.2,5.22692234]
["bitfinex","ETHUSD",1739952392617,3.67965,2717.7,2717.2,1.54669234]
["bitfinex","ETHUSD",1739952392816,3.6798,2717.6,2717.2,1.54669234]
["bitfinex","ETHUSD",1739952394122,3.67965,2717.7,2717.2,1.54669234]
["bitfinex","ETHUSD",1739952394676,3.67973,2717.6,2717.2,1.54669234]
["bitfinex","ETHUSD",1739952394989,3.67973,2717.6,2717.2,2.43744057]
["bitfinex","ETHUSD",1739952395282,3.67965,2717.7,2717.2,2.43744057]
["bitfinex","ETHUSD",1739952395482,3.67965,2717.7,2717.2,6.11766057]
["bitfinex","ETHUSD",1739952395685,3.67965,2717.7,2717.2,2.43744057]
["bitfinex","ETHUSD",1739952395858,3.71662571,2717.7,2717.2,2.43744057]
["bitfinex","ETHUSD",1739952396045,3.71662571,2717.7,2717.2,1.68634823]
["bitfinex","ETHUSD",1739952396231,7.35931,2717.7,2717.2,1.68634823]
["bitfinex","ETHUSD",1739952396432,7.39628571,2717.7,2717.2,1.68634823]
["bitfinex","ETHUSD",1739952396632,3.67975,2717.6,2717.2,1.68634823]
["bitfinex","ETHUSD",1739952397879,3.68002,2717.4,2717.0,0.8222]
["bitfinex","ETHUSD",1739952400346,7.36009,2717.4,2717.0,0.8222]
["bitfinex","ETHUSD",1739952400535,3.68002,2717.4,2717.0,0.8222]
["bitfinex","ETHUSD",1739952401813,3.68022,2717.3,2717.0,0.8222]
["bitfinex","ETHUSD",1739952402118,3.68014,2717.3,2717.0,0.8222]
["bitfinex","ETHUSD",1739952402579,0.03697571,2717.2,2716.8,0.7719]
["bitfinex","ETHUSD",1739952402780,3.68074,2716.9,2716.6,0.7719]
["bitfinex","ETHUSD",1739952404731,7.36152,2716.9,2716.6,0.7719]
["bitfinex","ETHUSD",1739952404963,3.68093,2716.7,2716.3,0.823]
["bitfinex","ETHUSD",1739952405192,3.68093,2716.7,2716.4,0.450457]
["bitfinex","ETHUSD",1739952405363,3.71771571,2716.9,2716.4,0.450457]
["bitfinex","ETHUSD",1739952405520,8.13066,2717.1,2716.4,3.68125]
["bitfinex","ETHUSD",1739952405743,4.45016,2717.1,2716.5,3.68117]
["bitfinex","ETHUSD",1739952405941,3.68055,2717.0,2716.5,3.68117]
["bitfinex","ETHUSD",1739952406463,4.45016,2717.1,2716.5,3.68117]
["bitfinex","ETHUSD",1739952406754,4.45016,2717.1,2716.5,4.61053483]
["bitfinex","ETHUSD",1739952406962,3.68062,2717.0,2716.5,4.61053483]
["bitfinex","ETHUSD",1739952407158,3.68067,2716.9,2716.5,0.92936483]
["bitfinex","ETHUSD",1739952407360,3.68062,2717.0,2716.5,0.92936483]
["bitfinex","ETHUSD",1739952407517,7.36124,2717.0,2716.5,0.92936483]
["bitfinex","ETHUSD",1739952407720,3.68062,2717.0,2716.5,0.92936483]
["bitfinex","ETHUSD",1739952408425,7.36128,2717.0,2716.4,3.68134]
["bitfinex","ETHUSD",1739952408616,0.7697,2717.1,2716.4,3.7181488]
["bitfinex","ETHUSD",1739952408822,3.68054,2717.0,2716.4,3.68123]
["bitfinex","ETHUSD",1739952409029,3.68054,2717.0,2716.5,3.68116]
["bitfinex","ETHUSD",1739952409343,3.68026,2717.2,2716.7,3.68089]
["bitfinex","ETHUSD",1739952410948,3.68026,2717.2,2716.7,4.131289]
["bitfinex","ETHUSD",1739952411306,9.77405,2717.4,2716.7,4.131249]
["bitfinex","ETHUSD",1739952411526,13.45413,2717.4,2716.8,3.68079]
["bitfinex","ETHUSD",1739952412040,9.77405,2717.4,2717.0,1.0]
["bitfinex","ETHUSD",1739952412450,3.68039,2717.1,2717.0,1.0]
["bitfinex","ETHUSD",1739952413542,5.28182828,2717.1,2717.0,1.0]
["bitfinex","ETHUSD",1739952413843,5.24485257,2717.1,2717.0,1.0]
["bitfinex","ETHUSD",1739952414049,5.33182828,2717.1,2717.0,1.0]
["bitfinex","ETHUSD",1739952415545,5.28182828,2717.1,2717.0,1.0]
["bitfinex","ETHUSD",1739952416147,5.24485257,2717.1,2717.0,1.0]
["bitfinex","ETHUSD",1739952416445,4.50509,2717.1,2717.0,1.0]
["bitfinex","ETHUSD",1739952417443,3.68026,2717.2,2717.0,1.0]
["bitfinex","ETHUSD",1739952417648,3.68039,2717.1,2717.0,1.0]
["bitfinex","ETHUSD",1739952418321,3.68026,2717.2,2717.0,1.0]
["bitfinex","ETHUSD",1739952419021,12.64097,2717.4,2717.0,1.8073]
["bitfinex","ETHUSD",1739952419221,3.68027,2717.2,2717.0,1.8073]
["bitfinex","ETHUSD",1739952420082,8.96084,2717.4,2717.0,1.8073]
["bitfinex","ETHUSD",1739952420364,5.2808,2717.4,2717.0,1.8073]
["bitfinex","ETHUSD",1739952420931,3.68015,2717.3,2717.0,1.8073]
["bitfinex","ETHUSD",1739952421873,3.68039,2717.1,2717.0,1.0]
["bitfinex","ETHUSD",1739952422674,3.68026,2717.2,2717.0,1.0]
["bitfinex","ETHUSD",1739952423148,3.68039,2717.1,2717.0,1.0]
["bitfinex","ETHUSD",1739952423478,11.38935429,2717.4,2717.0,1.0]
["bitfinex","ETHUSD",1739952423784,8.96086,2717.4,2717.0,1.8202]
["bitfinex","ETHUSD",1739952424285,3.0,2717.5,2717.0,1.8202]
["bitfinex","ETHUSD",1739952424434,5.2808,2717.9,2717.1,0.7515]
["bitfinex","ETHUSD",1739952424633,3.67965,2717.7,2717.1,0.7515]
["bitfinex","ETHUSD",1739952424835,3.67976,2717.6,2717.1,0.7515]
["bitfinex","ETHUSD",1739952425278,3.67965,2717.7,2717.1,0.7515]
["bitfinex","ETHUSD",1739952425485,3.67986,2717.5,2717.1,0.7515]
["bitfinex","ETHUSD",1739952426247,3.67973,2717.6,2717.1,1.05645959]
["bitfinex","ETHUSD",1739952426871,3.67986,2717.5,2717.1,1.05645959]
["bitfinex","ETHUSD",1739952427073,3.67973,2717.6,2717.1,1.05645959]
["bitfinex","ETHUSD",1739952427976,2.42849429,2717.7,2717.1,1.05645959]
["bitfinex","ETHUSD",1739952428179,5.2808,2718.1,2717.4,0.7987]
["bitfinex","ETHUSD",1739952428364,3.67858,2718.5,2717.6,0.8292]
["bitfinex","ETHUSD",1739952428541,3.67858,2718.5,2717.8,0.8292]
["bitfinex","ETHUSD",1739952428744,7.3572,2718.5,2717.8,0.8292]
["bitfinex","ETHUSD",1739952429144,3.67867,2718.4,2717.8,0.8292]
["bitfinex","ETHUSD",1739952429440,3.67867,2718.4,2717.9,0.450874]
["bitfinex","ETHUSD",1739952429640,3.67877,2718.3,2717.9,0.450874]
["bitfinex","ETHUSD",1739952429841,3.67877,2718.3,2717.8,0.8292]
["bitfinex","ETHUSD",1739952430041,3.67899,2718.2,2717.8,0.8292]
["bitfinex","ETHUSD",1739952430274,3.67931,2717.9,2717.3,0.7776]
["bitfinex","ETHUSD",1739952430578,2.42849429,2718.0,2717.3,0.7776]
["bitfinex","ETHUSD",1739952430739,3.67976,2717.6,2717.3,0.7776]
["bitfinex","ETHUSD",1739952430944,3.67948,2717.8,2717.3,0.7776]
["bitfinex","ETHUSD",1739952431278,3.67958,2717.7,2717.3,0.7776]
["bitfinex","ETHUSD",1739952432043,3.67948,2717.8,2717.3,0.7776]
["bitfinex","ETHUSD",1739952432685,3.67948,2717.8,2717.3,1.22707688]
["bitfinex","ETHUSD",1739952432887,3.67921,2718.0,2717.4,0.78789704]
["bitfinex","ETHUSD",1739952433202,3.67921,2718.0,2717.4,0.7511]
["bitfinex","ETHUSD",1739952434397,3.67895,2718.2,2717.6,0.8184]
["bitfinex","ETHUSD",1739952434604,3.67895,2718.2,2717.7,0.8184]
["bitfinex","ETHUSD",1739952435189,3.67905,2718.1,2717.7,0.8184]
["bitfinex","ETHUSD",1739952435402,3.67895,2718.2,2717.7,0.8184]
["bitfinex","ETHUSD",1739952435600,3.67912,2718.1,2717.7,1.27189335]
["bitfinex","ETHUSD",1739952435749,3.67925,2718.0,2717.7,0.8184]
["bitfinex","ETHUSD",1739952435948,3.67944,2717.8,2717.7,0.8184]
["bitfinex","ETHUSD",1739952436149,3.6796,2717.7,2717.2,0.8101]
["bitfinex","ETHUSD",1739952437265,3.67944,2717.8,2717.2,4.52714842]
["bitfinex","ETHUSD",1739952437465,3.67931,2717.9,2717.3,1.31305968]
["bitfinex","ETHUSD",1739952437678,3.67953,2717.8,2717.3,1.31305968]
["bitfinex","ETHUSD",1739952438064,3.67931,2717.9,2717.3,1.31305968]
["bitfinex","ETHUSD",1739952438802,3.67909,2718.1,2717.4,0.7545]
["bitfinex","ETHUSD",1739952439000,3.67909,2718.1,2717.1,4.92310835]
["bitfinex","ETHUSD",1739952439001,3.67898,2718.2,2717.2,0.7545]
["bitfinex","ETHUSD",1739952439201,3.67897,2718.2,2717.3,0.831]
["bitfinex","ETHUSD",1739952439401,3.0,2718.3,2717.4,0.831]
["bitfinex","ETHUSD",1739952439622,0.78697571,2718.2,2717.4,0.831]
["bitfinex","ETHUSD",1739952439787,3.67945,2717.8,2717.4,0.831]
["bitfinex","ETHUSD",1739952440105,3.67928,2718.0,2717.4,1.34874818]
["bitfinex","ETHUSD",1739952440263,6.10744429,2718.2,2717.5,0.7892]
["bitfinex","ETHUSD",1739952440470,3.67904,2718.1,2717.5,0.7892]
["bitfinex","ETHUSD",1739952440665,3.67927,2718.0,2717.5,0.7892]
["bitfinex","ETHUSD",1739952442512,3.67938,2717.9,2717.5,0.7892]
["bitfinex","ETHUSD",1739952443315,6.10747429,2718.2,2717.5,0.7892]
["bitfinex","ETHUSD",1739952443618,3.67919,2718.0,2717.5,0.7892]
["bitfinex","ETHUSD",1739952443918,3.67921,2718.0,2717.5,0.7892]
["bitfinex","ETHUSD",1739952444411,3.67905,2718.1,2717.6,0.8245]
["bitfinex","ETHUSD",1739952444710,3.67902,2718.2,2717.6,0.8245]
["bitfinex","ETHUSD",1739952444874,3.67917,2718.0,2717.6,0.8245]
["bitfinex","ETHUSD",1739952447126,3.67912,2718.1,2717.6,0.8245]
["bitfinex","ETHUSD",1739952447417,3.67902,2718.2,2717.6,0.8245]
["bitfinex","ETHUSD",1739952447626,3.67922,2718.0,2717.6,1.274938]
["bitfinex","ETHUSD",1739952448385,3.67902,2718.2,2717.6,1.274938]
["bitfinex","ETHUSD",1739952448725,5.2808,2718.4,2717.6,0.8245]
["bitfinex","ETHUSD",1739952448726,3.67926,2718.0,2717.6,0.8245]
["bitfinex","ETHUSD",1739952450423,3.67926,2718.0,2717.6,0.86129318]
["bitfinex","ETHUSD",1739952450618,3.67898,2718.2,2717.6,0.86129318]
["bitfinex","ETHUSD",1739952450921,3.67919,2718.0,2717.6,0.86129318]
["bitfinex","ETHUSD",1739952451122,3.67898,2718.2,2717.7,0.7588]
["bitfinex","ETHUSD",1739952451324,12.63819,2718.4,2717.9,0.7588]
["bitfinex","ETHUSD",1739952451508,3.67857,2718.5,2717.9,0.7588]
["bitfinex","ETHUSD",1739952451713,3.67876,2718.4,2717.9,0.7588]
["bitfinex","ETHUSD",1739952452220,3.67857,2718.5,2717.9,1.202631]
["bitfinex","ETHUSD",1739952452424,3.67877,2718.3,2717.9,1.202631]
["bitfinex","ETHUSD",1739952452924,3.67854,2718.5,2718.0,0.7588]
["bitfinex","ETHUSD",1739952453226,3.67863,2718.4,2718.0,0.7588]
["bitfinex","ETHUSD",1739952453390,0.03697571,2718.7,2718.0,0.7588]
["bitfinex","ETHUSD",1739952453591,3.67888,2718.3,2718.0,0.7588]
["bitfinex","ETHUSD",1739952453917,2.80987186,2718.6,2718.0,0.7588]
["bitfinex","ETHUSD",1739952454225,3.67866,2718.4,2718.0,0.7588]
["bitfinex","ETHUSD",1739952455123,7.35738,2718.4,2718.0,0.7588]
["bitfinex","ETHUSD",1739952455283,7.35739,2718.4,2718.0,0.7588]
["bitfinex","ETHUSD",1739952455490,3.67866,2718.4,2718.0,0.7588]
["bitfinex","ETHUSD",1739952455692,3.67878,2718.3,2718.0,0.7588]
["bitfinex","ETHUSD",1739952456937,3.67896,2718.2,2718.0,0.7588]
["bitfinex","ETHUSD",1739952457297,3.67878,2718.3,2718.0,0.7588]
["bitfinex","ETHUSD",1739952457500,3.6787,2718.4,2718.0,0.7588]
["bitfinex","ETHUSD",1739952458629,3.67856,2718.5,2718.0,0.7588]
["bitfinex","ETHUSD",1739952458814,3.6787,2718.4,2718.0,0.7588]
["bitfinex","ETHUSD",1739952459441,3.67892,2718.2,2718.0,0.7588]
["bitfinex","ETHUSD",1739952459810,7.35795,2718.2,2718.0,0.7588]
["bitfinex","ETHUSD",1739952459998,7.35795,2718.2,2717.3,0.28191931]
["bitfinex","ETHUSD",1739952459999,3.67931,2717.9,2717.8,0.813]
["bitfinex","ETHUSD",1739952460327,3.67945,2717.8,2717.3,0.813]
["bitfinex","ETHUSD",1739952460628,3.67945,2717.8,2717.3,4.49312]
["bitfinex","ETHUSD",1739952461195,3.67945,2717.8,2717.3,0.813]
["bitfinex","ETHUSD",1739952461345,3.67945,2717.8,2717.4,1.01000924]
["bitfinex","ETHUSD",1739952461778,3.67945,2717.8,2717.4,0.27382424]
["bitfinex","ETHUSD",1739952462095,3.67945,2717.8,2717.5,0.23221432]
["bitfinex","ETHUSD",1739952462896,3.67945,2717.8,2717.6,0.7639]
["bitfinex","ETHUSD",1739952463474,3.67945,2717.8,2717.6,0.99611432]
["bitfinex","ETHUSD",1739952463974,3.71615571,2718.0,2717.6,0.99611432]
["bitfinex","ETHUSD",1739952464282,5.2808,2718.3,2717.7,0.7639]
["bitfinex","ETHUSD",1739952464479,5.2808,2718.3,2717.8,0.7639]
["bitfinex","ETHUSD",1739952464638,3.67892,2718.2,2717.8,0.7639]
["bitfinex","ETHUSD",1739952465579,3.67914,2718.1,2717.8,0.7639]
["bitfinex","ETHUSD",1739952465874,3.67892,2718.2,2717.8,0.7639]
["bitfinex","ETHUSD",1739952466281,5.2808,2718.3,2717.8,1.20826]
["bitfinex","ETHUSD",1739952466480,3.67891,2718.2,2717.8,1.20826]
["bitfinex","ETHUSD",1739952467759,5.2808,2718.3,2717.8,1.20826]
["bitfinex","ETHUSD",1739952467760,8.95958,2718.3,2717.8,1.20826]
["bitfinex","ETHUSD",1739952467960,3.67905,2718.1,2717.8,1.20826]
["bitfinex","ETHUSD",1739952468469,3.67905,2718.1,2717.8,0.7639]
["bitfinex","ETHUSD",1739952471170,3.67883,2718.3,2717.8,0.7639]
["bitfinex","ETHUSD",1739952471967,3.67856,2718.5,2717.8,0.7639]
["bitfinex","ETHUSD",1739952472176,3.67867,2718.4,2717.9,0.03678882]
["bitfinex","ETHUSD",1739952473001,3.67867,2718.4,2717.9,0.0367888]
["bitfinex","ETHUSD",1739952473211,0.8043,2718.7,2718.0,0.44800288]
["bitfinex","ETHUSD",1739952473393,3.67844,2718.6,2718.0,3.67907]
["bitfinex","ETHUSD",1739952473871,4.48263,2718.7,2718.0,3.67907]
["bitfinex","ETHUSD",1739952474071,3.67851,2718.5,2718.0,3.67907]
["bitfinex","ETHUSD",1739952474460,3.67837,2718.6,2718.0,3.67907]
["bitfinex","ETHUSD",1739952474867,3.67857,2718.5,2717.9,3.6793]
["bitfinex","ETHUSD",1739952475191,3.67857,2718.5,2718.0,0.812258]
["bitfinex","ETHUSD",1739952476360,3.67863,2718.4,2718.0,0.812258]
["bitfinex","ETHUSD",1739952476559,3.67857,2718.5,2718.0,0.812258]
["bitfinex","ETHUSD",1739952477109,3.67857,2718.5,2718.0,4.491388]
["bitfinex","ETHUSD",1739952477394,3.67857,2718.5,2718.1,0.795]
["bitfinex","ETHUSD",1739952477554,3.67837,2718.6,2718.1,0.795]
["bitfinex","ETHUSD",1739952478524,3.6785,2718.5,2718.1,0.795]
["bitfinex","ETHUSD",1739952480184,3.6785,2718.5,2718.1,1.3236348]
["bitfinex","ETHUSD",1739952480693,3.67838,2718.6,2718.1,5.0026548]
["bitfinex","ETHUSD",1739952480878,3.6785,2718.5,2718.1,1.3236348]
["bitfinex","ETHUSD",1739952481288,3.6785,2718.5,2718.1,0.795]
["bitfinex","ETHUSD",1739952481794,6.0439,2719.1,2718.3,0.804]
["bitfinex","ETHUSD",1739952482113,3.67769,2719.1,2718.5,4.48241]
["bitfinex","ETHUSD",1739952482286,7.35547,2719.1,2718.5,4.48241]
["bitfinex","ETHUSD",1739952482593,7.35547,2719.1,2718.5,8.16082]
["bitfinex","ETHUSD",1739952482594,3.67769,2719.1,2718.5,8.16082]
["bitfinex","ETHUSD",1739952482794,4.44054,2719.3,2718.6,0.7516]
["bitfinex","ETHUSD",1739952482981,3.67789,2719.0,2718.6,0.7516]
["bitfinex","ETHUSD",1739952483612,6.67749,2719.3,2718.6,0.7516]
["bitfinex","ETHUSD",1739952483801,6.67749,2719.3,2718.7,4.42835]
["bitfinex","ETHUSD",1739952484722,6.67749,2719.3,2718.7,0.7502]
["bitfinex","ETHUSD",1739952484926,3.67781,2719.1,2718.7,0.7502]
["bitfinex","ETHUSD",1739952486237,3.67781,2719.1,2718.9,1.0]
["bitfinex","ETHUSD",1739952487726,3.67782,2719.0,2718.9,1.0]
["bitfinex","ETHUSD",1739952487890,3.67781,2719.1,2718.9,1.0]
["bitfinex","ETHUSD",1739952488090,3.67777,2719.1,2718.9,1.0]
["bitfinex","ETHUSD",1739952488291,4.49519571,2719.0,2718.9,1.0]
["bitfinex","ETHUSD",1739952488517,8.04519571,2719.0,2718.9,1.0]
["bitfinex","ETHUSD",1739952488700,8.00822,2719.0,2718.9,1.0]
["bitfinex","ETHUSD",1739952489230,8.00822,2719.0,2718.9,0.27563796]
["bitfinex","ETHUSD",1739952489437,8.00822,2719.0,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952489608,10.26726274,2719.0,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952490627,10.31726274,2719.0,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952492237,10.59263717,2719.0,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952492540,10.04263717,2719.0,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952494122,10.59263717,2719.0,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952497838,10.04263717,2719.0,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952498048,9.76726274,2719.0,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952498338,10.31726274,2719.0,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952499154,9.76726274,2719.0,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952499355,6.72782,2719.0,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952500568,0.05,2719.0,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952500758,0.05,2719.0,2718.9,0.83612239]
["bitfinex","ETHUSD",1739952501066,6.10570429,2719.5,2718.9,0.83612239]
["bitfinex","ETHUSD",1739952501269,9.78296429,2719.5,2718.9,0.83612239]
["bitfinex","ETHUSD",1739952501469,9.78296429,2719.5,2718.9,1.65535063]
["bitfinex","ETHUSD",1739952501772,9.78297429,2719.5,2718.9,1.65535063]
["bitfinex","ETHUSD",1739952502168,3.67728,2719.4,2718.9,1.65535063]
["bitfinex","ETHUSD",1739952502355,0.03697571,2719.4,2718.9,1.65535063]
["bitfinex","ETHUSD",1739952502541,2.42849429,2719.2,2718.9,0.83612239]
["bitfinex","ETHUSD",1739952502749,3.67778,2719.1,2718.9,0.83612239]
["bitfinex","ETHUSD",1739952503574,2.42849429,2719.2,2718.9,0.83612239]
["bitfinex","ETHUSD",1739952504036,2.46547,2719.2,2718.9,0.83612239]
["bitfinex","ETHUSD",1739952504237,3.67782,2719.0,2718.9,0.83612239]
["bitfinex","ETHUSD",1739952504450,3.67782,2719.0,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952505055,4.69320314,2719.0,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952505373,4.65622743,2719.0,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952505541,5.47690314,2719.0,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952506726,5.43992743,2719.0,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952507226,5.47690314,2719.0,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952508211,5.43992743,2719.0,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952509504,4.65622743,2719.0,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952509701,4.69320314,2719.0,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952510010,4.65622743,2719.0,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952512219,4.69320314,2719.0,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952512516,4.65622743,2719.0,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952513864,0.97840743,2719.0,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952514162,5.2808,2719.1,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952514312,6.67751,2719.3,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952514512,6.71448571,2719.3,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952515115,3.67757,2719.2,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952515516,2.42849429,2719.4,2719.0,0.7673]
["bitfinex","ETHUSD",1739952515713,2.42849429,2719.4,2719.1,0.7673]
["bitfinex","ETHUSD",1739952515958,3.67703,2719.6,2719.1,0.7673]
["bitfinex","ETHUSD",1739952516339,6.10539429,2719.7,2719.1,0.7673]
["bitfinex","ETHUSD",1739952517222,3.67701,2719.6,2719.1,4.44489]
["bitfinex","ETHUSD",1739952517752,6.10539429,2719.7,2719.1,4.44489]
["bitfinex","ETHUSD",1739952517959,3.67702,2719.6,2719.1,4.44489]
["bitfinex","ETHUSD",1739952518252,2.42849429,2719.7,2719.2,0.8047]
["bitfinex","ETHUSD",1739952518416,2.42849429,2719.7,2719.3,3.6774]
["bitfinex","ETHUSD",1739952518823,2.42849429,2719.7,2719.4,0.8047]
["bitfinex","ETHUSD",1739952521482,2.42849429,2719.7,2719.4,4.4819]
["bitfinex","ETHUSD",1739952521807,2.42849429,2719.7,2719.4,0.8047]
["bitfinex","ETHUSD",1739952523204,6.10501429,2720.0,2719.4,1.252899]
["bitfinex","ETHUSD",1739952523574,0.77,2720.3,2719.7,0.7813]
["bitfinex","ETHUSD",1739952523764,8.95678,2720.4,2719.7,0.7813]
["bitfinex","ETHUSD",1739952524160,6.10471429,2720.2,2719.7,0.7813]
["bitfinex","ETHUSD",1739952524708,2.42849429,2720.2,2719.7,4.45814]
["bitfinex","ETHUSD",1739952525214,2.42849429,2720.2,2719.7,0.7813]
["bitfinex","ETHUSD",1739952525215,3.67636,2720.1,2719.7,0.7813]
["bitfinex","ETHUSD",1739952525735,2.42849429,2720.2,2719.7,4.45813]
["bitfinex","ETHUSD",1739952526062,2.42849429,2720.2,2719.7,5.271633]
["bitfinex","ETHUSD",1739952526584,2.42849429,2720.2,2719.8,3.67666]
["bitfinex","ETHUSD",1739952526785,5.2808,2720.4,2720.0,3.67646]
["bitfinex","ETHUSD",1739952527002,2.42849429,2720.5,2720.1,0.8288]
["bitfinex","ETHUSD",1739952527322,6.10432429,2720.5,2720.1,0.8288]
["bitfinex","ETHUSD",1739952528317,9.78021429,2720.5,2720.1,0.8288]
["bitfinex","ETHUSD",1739952528477,2.42849429,2720.5,2720.1,0.8288]
["bitfinex","ETHUSD",1739952528993,2.42849429,2720.5,2720.1,1.279318]
["bitfinex","ETHUSD",1739952529527,2.42849429,2720.5,2720.1,0.8288]
["bitfinex","ETHUSD",1739952530020,6.10428429,2720.5,2720.1,0.8288]
["bitfinex","ETHUSD",1739952530219,3.71292571,2720.4,2720.1,0.8288]
["bitfinex","ETHUSD",1739952530421,3.67595,2720.4,2720.1,0.8288]
["bitfinex","ETHUSD",1739952531213,2.42849429,2720.5,2720.1,0.8288]
["bitfinex","ETHUSD",1739952531414,6.10432429,2720.5,2720.1,0.8288]
["bitfinex","ETHUSD",1739952531623,3.67593,2720.4,2720.1,0.8288]
["bitfinex","ETHUSD",1739952532549,3.6762,2720.2,2720.1,0.8288]
["bitfinex","ETHUSD",1739952532920,3.6820967,2721.0,2720.3,3.67606]
["bitfinex","ETHUSD",1739952533247,3.6820967,2721.0,2719.8,4.92310835]
["bitfinex","ETHUSD",1739952533248,0.0069467,2721.0,2720.4,0.7864]
["bitfinex","ETHUSD",1739952533406,3.67526,2720.9,2720.4,0.7864]
["bitfinex","ETHUSD",1739952534341,3.67548,2720.8,2720.4,0.7864]
["bitfinex","ETHUSD",1739952535042,3.6821267,2721.0,2720.4,0.7864]
["bitfinex","ETHUSD",1739952535240,3.67546,2720.8,2720.4,0.7864]
["bitfinex","ETHUSD",1739952535748,7.35098,2720.8,2720.4,0.7864]
["bitfinex","ETHUSD",1739952535917,3.67561,2720.7,2720.4,0.7864]
["bitfinex","ETHUSD",1739952536173,3.71270571,2720.6,2720.4,0.7864]
["bitfinex","ETHUSD",1739952536711,0.03697571,2720.6,2720.4,0.7864]
["bitfinex","ETHUSD",1739952536949,3.67567,2720.6,2720.4,0.7864]
["bitfinex","ETHUSD",1739952537134,3.67562,2720.7,2720.4,0.7864]
["bitfinex","ETHUSD",1739952537649,3.71263571,2720.6,2720.4,0.7864]
["bitfinex","ETHUSD",1739952537950,3.71263571,2720.6,2720.2,0.7601]
["bitfinex","ETHUSD",1739952538441,3.67587,2720.5,2720.2,0.7601]
["bitfinex","ETHUSD",1739952538672,3.71293571,2720.4,2720.2,0.7601]
["bitfinex","ETHUSD",1739952539450,3.67596,2720.4,2720.2,0.7601]
["bitfinex","ETHUSD",1739952539655,4.657335,2720.6,2720.2,0.7601]
["bitfinex","ETHUSD",1739952539856,3.67593,2720.4,2720.2,0.7601]
["bitfinex","ETHUSD",1739952540561,3.67627,2720.2,2719.8,0.8113]
["bitfinex","ETHUSD",1739952540727,0.03697571,2720.1,2719.8,0.8113]
["bitfinex","ETHUSD",1739952541171,3.71339571,2720.1,2719.8,0.8113]
["bitfinex","ETHUSD",1739952541336,3.67648,2720.0,2719.5,0.8062]
["bitfinex","ETHUSD",1739952541536,3.67674,2719.8,2719.5,0.8062]
["bitfinex","ETHUSD",1739952541943,3.67648,2720.0,2719.5,0.8062]
["bitfinex","ETHUSD",1739952542142,2.46547,2719.9,2719.5,0.8062]
["bitfinex","ETHUSD",1739952542342,6.14211,2719.9,2719.5,0.8062]
["bitfinex","ETHUSD",1739952542537,3.67696,2719.7,2719.5,0.8062]
["bitfinex","ETHUSD",1739952542768,3.67696,2719.7,2719.1,3.67768]
["bitfinex","ETHUSD",1739952542769,3.67696,2719.7,2719.1,0.7862]
["bitfinex","ETHUSD",1739952543265,2.42849429,2719.6,2719.1,0.7862]
["bitfinex","ETHUSD",1739952543462,6.10550429,2719.6,2719.1,0.7862]
["bitfinex","ETHUSD",1739952543766,3.67696,2719.7,2719.1,0.7862]
["bitfinex","ETHUSD",1739952543926,3.67696,2719.7,2719.1,4.46378]
["bitfinex","ETHUSD",1739952544358,2.42849429,2719.8,2719.4,0.8176]
["bitfinex","ETHUSD",1739952545869,6.0675,2720.2,2719.9,3.67647]
["bitfinex","ETHUSD",1739952545870,5.2808,2720.2,2719.9,3.67647]
["bitfinex","ETHUSD",1739952546177,2.42849429,2720.6,2720.0,0.8115]
["bitfinex","ETHUSD",1739952546367,3.67628,2720.2,2719.6,0.7663]
["bitfinex","ETHUSD",1739952546734,3.67628,2720.2,2719.6,4.44329]
["bitfinex","ETHUSD",1739952546955,3.67599,2720.4,2719.7,3.67679]
["bitfinex","ETHUSD",1739952547160,3.67599,2720.4,2719.8,3.67673]
["bitfinex","ETHUSD",1739952547544,2.42849429,2720.5,2720.1,0.7663]
["bitfinex","ETHUSD",1739952548282,3.67553,2720.7,2720.1,0.7663]
["bitfinex","ETHUSD",1739952548767,3.67568,2720.6,2720.1,0.7663]
["bitfinex","ETHUSD",1739952549080,2.42849429,2720.5,2720.1,0.7663]
["bitfinex","ETHUSD",1739952550046,5.2808,2720.9,2720.1,4.44251]
["bitfinex","ETHUSD",1739952550247,2.43544099,2721.0,2720.5,3.6757]
["bitfinex","ETHUSD",1739952550470,0.05,2720.6,2720.5,4.467]
["bitfinex","ETHUSD",1739952551229,0.0069467,2721.0,2720.5,4.467]
["bitfinex","ETHUSD",1739952552046,0.0069467,2721.0,2720.5,0.7913]
["bitfinex","ETHUSD",1739952552242,3.35364266,2721.0,2720.5,0.7913]
["bitfinex","ETHUSD",1739952552483,3.67537,2720.9,2720.5,0.7913]
["bitfinex","ETHUSD",1739952553981,3.35364266,2721.0,2720.5,0.7913]
["bitfinex","ETHUSD",1739952554160,3.67535,2720.9,2720.5,0.7913]
["bitfinex","ETHUSD",1739952554362,3.6754,2720.8,2720.5,0.7913]
["bitfinex","ETHUSD",1739952554894,3.67552,2720.7,2720.5,0.7913]
["bitfinex","ETHUSD",1739952555087,4.11834266,2721.0,2720.5,0.7913]
["bitfinex","ETHUSD",1739952555088,0.0069467,2721.0,2720.5,0.7913]
["bitfinex","ETHUSD",1739952555285,7.3574467,2721.0,2720.5,0.7913]
["bitfinex","ETHUSD",1739952555451,3.6821967,2721.0,2720.5,0.7913]
["bitfinex","ETHUSD",1739952556489,3.6820667,2721.0,2720.5,0.7913]
["bitfinex","ETHUSD",1739952556868,3.43312605,2721.0,2720.5,0.7913]
["bitfinex","ETHUSD",1739952557666,5.2808,2721.4,2720.9,0.8038]
["bitfinex","ETHUSD",1739952557867,0.05,2721.0,2720.9,0.8038]
["bitfinex","ETHUSD",1739952558206,5.2808,2721.4,2720.9,0.8038]
["bitfinex","ETHUSD",1739952558870,8.95549,2721.4,2720.9,0.8038]
["bitfinex","ETHUSD",1739952559192,3.67469,2721.4,2720.9,1.251728]
["bitfinex","ETHUSD",1739952559395,5.2808,2722.0,2720.9,0.447928]
["bitfinex","ETHUSD",1739952559564,5.2808,2722.0,2721.1,3.67498]
["bitfinex","ETHUSD",1739952559565,3.674,2721.9,2721.1,3.67498]
["bitfinex","ETHUSD",1739952559892,3.674,2721.9,2721.4,0.7942]
["bitfinex","ETHUSD",1739952560103,5.2808,2722.0,2721.4,0.7942]
["bitfinex","ETHUSD",1739952560269,3.67327,2722.4,2721.8,0.7674]
["bitfinex","ETHUSD",1739952560458,3.67339,2722.3,2721.8,0.7674]
["bitfinex","ETHUSD",1739952561191,3.67327,2722.4,2721.8,0.7674]
["bitfinex","ETHUSD",1739952562779,3.6835,2722.2,2721.8,0.7674]
["bitfinex","ETHUSD",1739952563106,0.01,2722.2,2721.8,0.7674]
["bitfinex","ETHUSD",1739952563501,3.68353,2722.2,2721.8,0.7674]
["bitfinex","ETHUSD",1739952563701,0.01,2722.2,2721.8,0.7674]
["bitfinex","ETHUSD",1739952563904,0.01,2722.2,2721.8,4.44138]
["bitfinex","ETHUSD",1739952564117,0.01,2722.2,2721.8,4.885518]
["bitfinex","ETHUSD",1739952564298,0.01,2722.2,2721.8,1.211538]
["bitfinex","ETHUSD",1739952564775,0.01,2722.2,2721.9,0.8095]
["bitfinex","ETHUSD",1739952566117,3.6835,2722.2,2721.9,0.8095]
["bitfinex","ETHUSD",1739952567119,3.67366,2722.1,2721.9,0.8095]
["bitfinex","ETHUSD",1739952567317,3.67366,2722.1,2721.5,4.8647746]
["bitfinex","ETHUSD",1739952567318,3.6835,2722.2,2721.7,0.7677]
["bitfinex","ETHUSD",1739952567617,0.11415789,2722.7,2722.6,4.44065]
["bitfinex","ETHUSD",1739952568913,0.11415789,2722.7,2722.6,7.44065]
["bitfinex","ETHUSD",1739952569083,0.11415789,2722.7,2722.6,8.16842747]
["bitfinex","ETHUSD",1739952571748,0.11415789,2722.7,2722.6,5.16842747]
["bitfinex","ETHUSD",1739952571908,3.78697789,2722.7,2722.6,0.7677]
["bitfinex","ETHUSD",1739952572110,3.67306,2722.6,2722.3,4.92310835]
["bitfinex","ETHUSD",1739952572533,3.67306,2722.6,2722.2,0.8155]
["bitfinex","ETHUSD",1739952572534,3.67332,2722.4,2722.2,0.8155]
["bitfinex","ETHUSD",1739952572729,3.67311,2722.5,2722.2,0.8155]
["bitfinex","ETHUSD",1739952572933,3.62306,2722.6,2722.2,0.8155]
["bitfinex","ETHUSD",1739952573608,0.11415789,2722.7,2722.2,0.8155]
["bitfinex","ETHUSD",1739952573915,3.67305,2722.6,2722.2,0.8155]
["bitfinex","ETHUSD",1739952574323,3.67323,2722.4,2722.2,0.8155]
["bitfinex","ETHUSD",1739952574863,3.67299,2722.6,2721.8,4.45211]
["bitfinex","ETHUSD",1739952575002,3.67299,2722.6,2721.9,3.46479165]
["bitfinex","ETHUSD",1739952575203,3.67322,2722.4,2721.9,0.46479165]
["bitfinex","ETHUSD",1739952575410,3.67322,2722.4,2721.8,0.7781]
["bitfinex","ETHUSD",1739952575640,3.67338,2722.3,2721.8,0.7781]
["bitfinex","ETHUSD",1739952575840,3.67322,2722.4,2721.8,0.7781]
["bitfinex","ETHUSD",1739952576141,3.67354,2722.2,2721.8,0.7781]
["bitfinex","ETHUSD",1739952576307,3.67367,2722.1,2721.8,0.7781]
["bitfinex","ETHUSD",1739952576812,3.67339,2722.3,2721.8,0.7781]
["bitfinex","ETHUSD",1739952577009,3.67351,2722.2,2721.8,0.7781]
["bitfinex","ETHUSD",1739952577207,3.67386,2722.0,2721.5,1.25405441]
["bitfinex","ETHUSD",1739952577575,3.67426,2721.7,2721.5,0.8035]
["bitfinex","ETHUSD",1739952577845,6.10190429,2722.3,2721.2,1.52854802]
["bitfinex","ETHUSD",1739952577846,5.2808,2722.1,2721.2,1.52854802]
["bitfinex","ETHUSD",1739952578047,3.67404,2721.8,2721.2,1.52854802]
["bitfinex","ETHUSD",1739952578246,3.67404,2721.8,2720.5,0.7794]
["bitfinex","ETHUSD",1739952578247,0.7518,2721.5,2720.5,0.7794]
["bitfinex","ETHUSD",1739952578417,3.67497,2721.2,2720.5,0.7794]
["bitfinex","ETHUSD",1739952578616,3.67513,2721.0,2720.5,0.7794]
["bitfinex","ETHUSD",1739952578816,0.03697571,2721.3,2720.6,3.67554]
["bitfinex","ETHUSD",1739952579048,2.42849429,2721.8,2720.7,0.445494]
["bitfinex","ETHUSD",1739952579247,0.55,2721.6,2721.1,3.6749]
["bitfinex","ETHUSD",1739952579410,0.55,2721.6,2720.6,3.67555]
["bitfinex","ETHUSD",1739952579750,0.55,2721.6,2720.6,3.67564]
["bitfinex","ETHUSD",1739952579751,3.67485,2721.2,2720.6,3.67564]
["bitfinex","ETHUSD",1739952579947,5.2808,2721.5,2721.2,3.67482]
["bitfinex","ETHUSD",1739952580151,5.2808,2721.5,2721.3,4.5034]
["bitfinex","ETHUSD",1739952580349,5.2808,2721.5,2721.4,0.817822]
["bitfinex","ETHUSD",1739952580521,5.2808,2721.5,2721.4,4.492392]
["bitfinex","ETHUSD",1739952580911,5.2808,2721.5,2721.4,0.817822]
["bitfinex","ETHUSD",1739952581355,5.2808,2721.5,2721.4,7.492392]
["bitfinex","ETHUSD",1739952581513,3.67341,2722.3,2721.4,7.492392]
["bitfinex","ETHUSD",1739952581716,3.67363,2722.1,2721.5,4.5065292]
["bitfinex","ETHUSD",1739952581918,3.67341,2722.3,2721.6,3.67427]
["bitfinex","ETHUSD",1739952582118,4.43112,2722.5,2721.8,3.67393]
["bitfinex","ETHUSD",1739952582321,3.67364,2722.1,2721.5,0.8321092]
["bitfinex","ETHUSD",1739952582521,3.67378,2722.0,2721.5,0.8321092]
["bitfinex","ETHUSD",1739952582747,3.67378,2722.0,2721.6,0.75066392]
["bitfinex","ETHUSD",1739952583152,3.67364,2722.1,2721.6,0.75066392]
["bitfinex","ETHUSD",1739952583476,3.67377,2722.0,2721.6,0.75066392]
["bitfinex","ETHUSD",1739952583675,3.67377,2722.0,2721.4,3.0]
["bitfinex","ETHUSD",1739952584620,3.67391,2721.9,2721.4,3.0]
["bitfinex","ETHUSD",1739952584822,0.03697571,2721.8,2721.3,0.8287]
["bitfinex","ETHUSD",1739952585060,3.67417,2721.7,2721.3,0.8287]
["bitfinex","ETHUSD",1739952585362,3.6743,2721.6,2721.3,0.8287]
["bitfinex","ETHUSD",1739952585654,3.67446,2721.5,2721.0,0.7589]
["bitfinex","ETHUSD",1739952585860,3.67446,2721.5,2721.1,0.93571684]
["bitfinex","ETHUSD",1739952586085,3.67446,2721.5,2721.0,0.7589]
["bitfinex","ETHUSD",1739952586424,3.67423,2721.7,2721.0,0.7589]
["bitfinex","ETHUSD",1739952586647,3.67423,2721.7,2721.1,3.67495]
["bitfinex","ETHUSD",1739952586844,3.67441,2721.6,2721.0,0.7589]
["bitfinex","ETHUSD",1739952587221,3.67441,2721.6,2721.0,4.43398]
["bitfinex","ETHUSD",1739952587423,3.67454,2721.5,2721.1,0.743398]
["bitfinex","ETHUSD",1739952588061,3.67446,2721.5,2721.1,0.743398]
["bitfinex","ETHUSD",1739952588544,3.67471,2721.3,2721.0,0.7589]
["bitfinex","ETHUSD",1739952589565,3.67471,2721.3,2720.6,3.0]
["bitfinex","ETHUSD",1739952589566,3.67485,2721.2,2720.7,0.7946]
["bitfinex","ETHUSD",1739952589924,3.67448,2721.5,2720.7,0.7946]
["bitfinex","ETHUSD",1739952590127,3.67448,2721.5,2720.9,3.67523]
["bitfinex","ETHUSD",1739952590353,3.67448,2721.5,2720.9,4.489756]
["bitfinex","ETHUSD",1739952590556,3.67458,2721.4,2720.9,0.814526]
["bitfinex","ETHUSD",1739952590859,3.67472,2721.3,2720.9,0.814526]
["bitfinex","ETHUSD",1739952591025,3.67472,2721.3,2720.7,0.7946]
["bitfinex","ETHUSD",1739952591220,3.67499,2721.1,2720.7,0.7946]
["bitfinex","ETHUSD",1739952592659,3.67421,2721.7,2721.0,3.67508]
["bitfinex","ETHUSD",1739952592660,3.67431,2721.6,2721.0,3.67508]
["bitfinex","ETHUSD",1739952593030,3.67444,2721.5,2721.0,3.67508]
["bitfinex","ETHUSD",1739952593232,3.67444,2721.5,2721.0,1.035046]
["bitfinex","ETHUSD",1739952593555,0.03697571,2721.4,2720.8,3.67538]
["bitfinex","ETHUSD",1739952593865,3.67438,2721.6,2721.0,3.67508]
["bitfinex","ETHUSD",1739952594066,3.67438,2721.6,2721.1,4.43865]
["bitfinex","ETHUSD",1739952594238,5.2808,2721.7,2721.1,4.43865]
["bitfinex","ETHUSD",1739952594442,5.2808,2721.7,2721.1,0.7637]
["bitfinex","ETHUSD",1739952594443,3.67435,2721.6,2721.1,0.7637]
["bitfinex","ETHUSD",1739952594649,8.95506,2721.7,2721.1,4.43866]
["bitfinex","ETHUSD",1739952594965,5.2008,2721.7,2721.2,3.7637]
["bitfinex","ETHUSD",1739952595169,5.2008,2721.7,2721.4,3.0]
["bitfinex","ETHUSD",1739952595373,3.67403,2721.8,2721.4,3.0]
["bitfinex","ETHUSD",1739952596067,3.67389,2722.0,2721.4,6.6745]
["bitfinex","ETHUSD",1739952596267,3.67389,2722.0,2721.4,1.11495343]
["bitfinex","ETHUSD",1739952596268,3.67399,2721.9,2721.4,1.11495343]
["bitfinex","ETHUSD",1739952596445,3.67389,2722.0,2721.4,1.11495343]
["bitfinex","ETHUSD",1739952596651,3.67398,2721.9,2721.4,3.0]
["bitfinex","ETHUSD",1739952596846,3.67407,2721.8,2721.4,3.0]
["bitfinex","ETHUSD",1739952597051,3.67395,2721.9,2721.4,3.0]
["bitfinex","ETHUSD",1739952597251,3.67389,2722.0,2721.4,3.67448]
["bitfinex","ETHUSD",1739952597461,0.55,2722.1,2721.5,3.67434]
["bitfinex","ETHUSD",1739952597662,4.22365,2722.1,2721.5,4.41289634]
["bitfinex","ETHUSD",1739952597862,0.55,2722.1,2721.5,0.73855634]
["bitfinex","ETHUSD",1739952598079,3.67404,2721.8,2721.4,3.0]
["bitfinex","ETHUSD",1739952598400,3.67447,2721.5,2721.2,0.7637]
["bitfinex","ETHUSD",1739952598559,3.67447,2721.5,2721.0,0.7503]
["bitfinex","ETHUSD",1739952598766,3.67458,2721.4,2721.0,0.7503]
["bitfinex","ETHUSD",1739952599099,4.45445,2721.7,2721.1,3.67485]
["bitfinex","ETHUSD",1739952599650,4.45445,2721.7,2721.0,4.87579362]
["bitfinex","ETHUSD",1739952599651,3.67432,2721.6,2721.0,4.87579362]
["bitfinex","ETHUSD",1739952599995,5.2008,2721.9,2721.5,0.8285]
["bitfinex","ETHUSD",1739952600590,0.03697571,2721.8,2721.2,0.8141]
["bitfinex","ETHUSD",1739952600757,3.67439,2721.6,2721.2,0.8141]
["bitfinex","ETHUSD",1739952601121,3.67452,2721.5,2720.9,4.48924]
["bitfinex","ETHUSD",1739952601262,3.67465,2721.4,2720.9,0.8141]
["bitfinex","ETHUSD",1739952602504,3.67474,2721.3,2720.9,0.8141]
["bitfinex","ETHUSD",1739952602709,3.67459,2721.4,2720.9,0.8141]
["bitfinex","ETHUSD",1739952602863,3.6746,2721.4,2720.9,2.00407291]
["bitfinex","ETHUSD",1739952603655,3.6746,2721.4,2720.9,0.8141]
["bitfinex","ETHUSD",1739952603860,3.67488,2721.2,2720.7,0.7511]
["bitfinex","ETHUSD",1739952604363,3.67488,2721.2,2720.4,3.73200283]
["bitfinex","ETHUSD",1739952604364,3.67514,2721.0,2720.4,4.42694]
["bitfinex","ETHUSD",1739952604558,6.09399116,2721.0,2720.4,0.7511]
["bitfinex","ETHUSD",1739952604800,3.67554,2720.7,2720.4,0.7511]
["bitfinex","ETHUSD",1739952605009,0.03697571,2720.7,2720.4,0.7511]
["bitfinex","ETHUSD",1739952605175,3.6754,2720.8,2720.4,0.7511]
["bitfinex","ETHUSD",1739952605366,6.09401116,2721.0,2720.4,1.561439]
["bitfinex","ETHUSD",1739952605568,8.16474,2721.2,2720.4,4.42693]
["bitfinex","ETHUSD",1739952605905,3.67514,2721.0,2720.4,4.42693]
["bitfinex","ETHUSD",1739952606104,3.67539,2720.8,2720.4,0.7511]
["bitfinex","ETHUSD",1739952606315,3.67526,2720.9,2720.4,0.7511]
["bitfinex","ETHUSD",1739952606462,3.6754,2720.8,2720.4,0.7511]
["bitfinex","ETHUSD",1739952607358,6.09403116,2721.0,2720.4,0.7511]
["bitfinex","ETHUSD",1739952607593,3.67539,2720.8,2720.4,0.7511]
["bitfinex","ETHUSD",1739952607829,0.03697571,2720.9,2720.4,0.7511]
["bitfinex","ETHUSD",1739952608136,3.67541,2720.8,2720.4,0.7511]
["bitfinex","ETHUSD",1739952608550,3.67541,2720.8,2720.2,6.67616]
["bitfinex","ETHUSD",1739952608551,3.71253571,2720.7,2720.2,0.7801]
["bitfinex","ETHUSD",1739952608725,3.71253571,2720.7,2720.0,0.7801]
["bitfinex","ETHUSD",1739952608726,4.44916,2720.6,2720.0,0.7801]
["bitfinex","ETHUSD",1739952608932,3.67589,2720.5,2720.0,0.7801]
["bitfinex","ETHUSD",1739952609105,3.67593,2720.4,2720.0,0.7801]
["bitfinex","ETHUSD",1739952609304,4.44916,2720.6,2720.0,4.45651]
["bitfinex","ETHUSD",1739952610008,4.44916,2720.6,2720.0,4.902161]
["bitfinex","ETHUSD",1739952610223,0.7735,2720.6,2720.0,4.902161]
["bitfinex","ETHUSD",1739952610423,4.44917,2720.6,2720.0,4.902161]
["bitfinex","ETHUSD",1739952611037,3.67549,2720.8,2720.1,3.67621]
["bitfinex","ETHUSD",1739952611232,12.07373116,2721.0,2720.0,1.9663171]
["bitfinex","ETHUSD",1739952611233,9.65488,2721.0,2720.4,0.7849]
["bitfinex","ETHUSD",1739952611470,9.65488,2721.0,2720.4,4.46072]
["bitfinex","ETHUSD",1739952611811,1.0393,2721.4,2720.7,3.67545]
["bitfinex","ETHUSD",1739952612007,0.05,2720.8,2720.7,3.67545]
["bitfinex","ETHUSD",1739952612409,0.05,2720.8,2720.7,4.45775]
["bitfinex","ETHUSD",1739952612717,3.6748,2721.3,2720.7,4.45775]
["bitfinex","ETHUSD",1739952613251,5.2008,2721.4,2720.9,3.67515]
["bitfinex","ETHUSD",1739952613535,5.2008,2721.9,2721.2,3.67484]
["bitfinex","ETHUSD",1739952613706,5.2008,2721.9,2721.7,0.8202]
["bitfinex","ETHUSD",1739952613906,5.47436814,2722.1,2721.7,0.8202]
["bitfinex","ETHUSD",1739952614133,9.14801814,2722.1,2721.7,0.8202]
["bitfinex","ETHUSD",1739952614433,6.99839707,2722.1,2721.7,0.8202]
["bitfinex","ETHUSD",1739952614625,6.72482893,2722.1,2721.7,0.8202]
["bitfinex","ETHUSD",1739952614807,5.2008,2722.1,2721.7,0.8202]
["bitfinex","ETHUSD",1739952615437,8.87447,2722.1,2721.7,0.8202]
["bitfinex","ETHUSD",1739952615637,5.2008,2722.1,2721.7,0.8202]
["bitfinex","ETHUSD",1739952616150,8.87447,2722.1,2721.7,0.8202]
["bitfinex","ETHUSD",1739952616942,5.2008,2722.1,2721.7,0.8202]
["bitfinex","ETHUSD",1739952618352,3.67374,2722.1,2721.7,0.8202]
["bitfinex","ETHUSD",1739952618546,3.71073571,2722.0,2721.4,0.79]
["bitfinex","ETHUSD",1739952618748,5.2008,2722.1,2721.6,3.67428]
["bitfinex","ETHUSD",1739952619122,5.2008,2722.1,2721.4,4.46451]
["bitfinex","ETHUSD",1739952619327,5.2008,2722.1,2721.4,0.79]
["bitfinex","ETHUSD",1739952619534,4.54651099,2722.0,2721.4,0.79]
["bitfinex","ETHUSD",1739952619850,8.87456,2722.1,2721.4,4.46451]
["bitfinex","ETHUSD",1739952620159,3.67383,2722.0,2721.4,4.46451]
["bitfinex","ETHUSD",1739952620354,3.67383,2722.0,2721.4,0.79]
["bitfinex","ETHUSD",1739952620849,3.67413,2721.8,2721.4,0.79]
["bitfinex","ETHUSD",1739952621649,3.71116571,2721.7,2721.1,4.44203]
["bitfinex","ETHUSD",1739952621948,3.67431,2721.6,2721.1,0.7671]
["bitfinex","ETHUSD",1739952622553,0.03697571,2721.5,2721.1,0.7671]
["bitfinex","ETHUSD",1739952623259,0.81881957,2721.7,2721.1,0.7671]
["bitfinex","ETHUSD",1739952623437,6.0037,2721.8,2721.2,3.67476]
["bitfinex","ETHUSD",1739952623617,6.0037,2721.8,2721.2,7.34952]
["bitfinex","ETHUSD",1739952623817,9.67781,2721.8,2721.1,0.7671]
["bitfinex","ETHUSD",1739952624118,3.67419,2721.7,2721.1,0.7671]
["bitfinex","ETHUSD",1739952624522,9.67781,2721.8,2721.1,4.442]
["bitfinex","ETHUSD",1739952624730,9.67781,2721.8,2721.1,0.7671]
["bitfinex","ETHUSD",1739952625135,13.35195,2721.8,2721.1,0.7671]
["bitfinex","ETHUSD",1739952625456,9.67781,2721.8,2721.1,0.7671]
["bitfinex","ETHUSD",1739952625663,5.2008,2721.8,2721.1,1.77429134]
["bitfinex","ETHUSD",1739952625834,5.2008,2721.8,2721.3,3.67462]
["bitfinex","ETHUSD",1739952626167,5.2008,2721.8,2721.3,4.49252]
["bitfinex","ETHUSD",1739952626625,5.2008,2721.8,2721.3,0.8179]
["bitfinex","ETHUSD",1739952627251,7.34771,2722.0,2721.3,4.49261]
["bitfinex","ETHUSD",1739952627461,3.67382,2722.0,2721.3,4.49261]
["bitfinex","ETHUSD",1739952628021,4.22379,2722.0,2721.3,5.306285]
["bitfinex","ETHUSD",1739952628256,3.67394,2721.9,2721.3,1.631575]
["bitfinex","ETHUSD",1739952629336,4.22379,2722.0,2721.3,0.8179]
["bitfinex","ETHUSD",1739952629525,3.67404,2721.8,2721.3,0.8179]
["bitfinex","ETHUSD",1739952629729,3.67392,2721.9,2721.3,4.49259]
["bitfinex","ETHUSD",1739952629961,3.67392,2721.9,2721.3,0.8179]
["bitfinex","ETHUSD",1739952630277,3.67379,2722.0,2721.4,3.67454]
["bitfinex","ETHUSD",1739952631250,5.2008,2722.1,2721.4,3.67454]
["bitfinex","ETHUSD",1739952631576,8.8745,2722.1,2721.4,3.67454]
["bitfinex","ETHUSD",1739952631739,3.67378,2722.0,2721.4,3.67454]
["bitfinex","ETHUSD",1739952632339,5.2008,2722.1,2721.4,3.67454]
["bitfinex","ETHUSD",1739952632540,8.87445,2722.1,2721.4,4.2054601]
["bitfinex","ETHUSD",1739952632941,3.67391,2721.9,2721.3,4.4926]
["bitfinex","ETHUSD",1739952633239,3.67405,2721.8,2721.3,0.8179]
["bitfinex","ETHUSD",1739952633643,7.34819,2721.8,2721.3,0.8179]
["bitfinex","ETHUSD",1739952633869,3.67405,2721.8,2721.3,0.8179]
["bitfinex","ETHUSD",1739952634186,3.67452,2721.5,2721.1,0.8185]
["bitfinex","ETHUSD",1739952634341,3.71149571,2721.5,2721.1,0.8185]
["bitfinex","ETHUSD",1739952634542,3.67438,2721.6,2721.1,0.8185]
["bitfinex","ETHUSD",1739952634839,3.67438,2721.6,2721.1,2.13476327]
["bitfinex","ETHUSD",1739952635279,6.09277544,2721.7,2721.1,2.13476327]
["bitfinex","ETHUSD",1739952635480,2.41850544,2721.7,2721.1,2.13476327]
["bitfinex","ETHUSD",1739952635679,3.67432,2721.6,2721.1,2.13476327]
["bitfinex","ETHUSD",1739952636277,3.67424,2721.7,2721.1,2.13476327]
["bitfinex","ETHUSD",1739952636451,3.67424,2721.7,2721.2,0.50460307]
["bitfinex","ETHUSD",1739952636657,3.67416,2721.8,2721.2,0.50460307]
["bitfinex","ETHUSD",1739952637382,3.67425,2721.7,2721.2,0.50460307]
["bitfinex","ETHUSD",1739952638370,3.67405,2721.8,2721.2,0.50460307]
["bitfinex","ETHUSD",1739952638547,7.34817,2721.8,2721.2,0.50460307]
["bitfinex","ETHUSD",1739952638745,6.64235544,2722.0,2721.4,0.7931]
["bitfinex","ETHUSD",1739952638951,7.34833,2721.8,2721.4,0.7931]
["bitfinex","ETHUSD",1739952639280,3.67416,2721.8,2721.4,0.7931]
["bitfinex","ETHUSD",1739952639988,6.64233544,2722.0,2721.4,0.7931]
["bitfinex","ETHUSD",1739952640184,3.67407,2721.8,2721.4,0.7931]
["bitfinex","ETHUSD",1739952640575,3.67442,2721.6,2721.2,1.32900307]
["bitfinex","ETHUSD",1739952640760,3.67441,2721.6,2721.2,0.8244]
["bitfinex","ETHUSD",1739952640950,3.67438,2721.6,2721.2,0.8244]
["bitfinex","ETHUSD",1739952641351,3.6741,2721.8,2721.2,0.8244]
["bitfinex","ETHUSD",1739952641660,3.67432,2721.6,2721.2,0.8244]
["bitfinex","ETHUSD",1739952642046,7.34875,2721.6,2721.2,0.8244]
["bitfinex","ETHUSD",1739952642883,3.67432,2721.6,2721.2,0.8244]
["bitfinex","ETHUSD",1739952643460,3.67406,2721.8,2721.2,1.274343]
["bitfinex","ETHUSD",1739952643650,3.67406,2721.8,2721.2,4.949113]
["bitfinex","ETHUSD",1739952643849,7.34818,2721.8,2721.2,4.949113]
["bitfinex","ETHUSD",1739952644042,3.67406,2721.8,2721.3,0.23192828]
["bitfinex","ETHUSD",1739952644478,7.3482,2721.8,2721.3,0.23192828]
["bitfinex","ETHUSD",1739952644682,3.67427,2721.7,2721.3,0.50510774]
["bitfinex","ETHUSD",1739952644889,3.67405,2721.8,2721.3,1.05054181]
["bitfinex","ETHUSD",1739952645409,3.67405,2721.8,2721.4,0.23192828]
["bitfinex","ETHUSD",1739952645962,3.67422,2721.7,2721.4,0.23192828]
["bitfinex","ETHUSD",1739952646770,3.67432,2721.6,2721.4,0.23192828]
["bitfinex","ETHUSD",1739952646959,3.67432,2721.6,2721.2,0.8244]
["bitfinex","ETHUSD",1739952648172,3.67432,2721.6,2721.3,0.23195921]
["bitfinex","ETHUSD",1739952649398,3.67432,2721.6,2721.2,0.8244]
["bitfinex","ETHUSD",1739952649698,0.8203,2721.6,2721.0,0.773]
["bitfinex","ETHUSD",1739952649897,3.67438,2721.6,2721.1,0.56961084]
["bitfinex","ETHUSD",1739952650560,3.67438,2721.6,2721.2,0.23200213]
["bitfinex","ETHUSD",1739952650760,3.67446,2721.5,2721.2,0.23200213]
["bitfinex","ETHUSD",1739952651085,7.34877,2721.6,2721.2,0.23200213]
["bitfinex","ETHUSD",1739952651286,3.67438,2721.6,2721.3,0.7905]
["bitfinex","ETHUSD",1739952651893,7.34877,2721.6,2721.3,0.7905]
["bitfinex","ETHUSD",1739952652094,3.67438,2721.6,2721.3,0.7905]
["bitfinex","ETHUSD",1739952653217,3.67447,2721.5,2721.3,0.7905]
["bitfinex","ETHUSD",1739952653996,3.67438,2721.6,2721.3,0.7905]
["bitfinex","ETHUSD",1739952654699,7.34878,2721.6,2721.3,0.7905]
["bitfinex","ETHUSD",1739952654889,3.67438,2721.6,2721.3,0.7905]
["bitfinex","ETHUSD",1739952655600,0.55,2721.9,2721.3,0.8905]
["bitfinex","ETHUSD",1739952655794,3.67441,2721.6,2721.3,0.8905]
["bitfinex","ETHUSD",1739952656540,7.34882,2721.6,2721.3,0.8905]
["bitfinex","ETHUSD",1739952656667,3.6744,2721.6,2721.3,0.8905]
["bitfinex","ETHUSD",1739952657213,3.67438,2721.6,2721.3,0.8905]
["bitfinex","ETHUSD",1739952657573,0.03697571,2721.5,2721.3,0.8905]
["bitfinex","ETHUSD",1739952657781,3.67457,2721.4,2721.3,0.1]
["bitfinex","ETHUSD",1739952659579,3.71154571,2721.4,2721.3,0.1]
["bitfinex","ETHUSD",1739952659807,6.13005115,2721.4,2721.3,0.1]
["bitfinex","ETHUSD",1739952660323,12.67465115,2721.4,2721.3,0.1]
["bitfinex","ETHUSD",1739952660621,15.68767544,2721.4,2721.3,0.1]
["bitfinex","ETHUSD",1739952660821,18.10987345,2721.4,2721.3,0.1]
["bitfinex","ETHUSD",1739952664893,0.827,2720.9,2720.3,0.72405156]
["bitfinex","ETHUSD",1739952665237,3.67593,2720.4,2720.3,0.72405156]
["bitfinex","ETHUSD",1739952665525,2.41850544,2720.4,2720.2,0.8144]
["bitfinex","ETHUSD",1739952665841,7.35252,2720.2,2719.9,0.754]
["bitfinex","ETHUSD",1739952666147,3.67622,2720.2,2719.9,0.754]
["bitfinex","ETHUSD",1739952667315,6.09449544,2720.4,2719.9,0.754]
["bitfinex","ETHUSD",1739952667830,3.67614,2720.3,2719.9,0.754]
["bitfinex","ETHUSD",1739952668235,3.67622,2720.2,2719.9,0.754]
["bitfinex","ETHUSD",1739952668819,0.03697571,2720.1,2719.9,0.754]
["bitfinex","ETHUSD",1739952669020,3.67647,2720.0,2719.9,0.754]
["bitfinex","ETHUSD",1739952669327,3.67665,2719.9,2719.5,0.7512]
["bitfinex","ETHUSD",1739952669529,3.67647,2720.0,2719.5,0.7512]
["bitfinex","ETHUSD",1739952669530,7.35304,2720.0,2719.5,0.7512]
["bitfinex","ETHUSD",1739952669694,0.03697571,2719.9,2719.5,0.7512]
["bitfinex","ETHUSD",1739952669891,3.71359571,2719.9,2719.5,0.7512]
["bitfinex","ETHUSD",1739952670097,3.71373571,2719.8,2719.5,0.7512]
["bitfinex","ETHUSD",1739952670995,7.39059571,2719.8,2719.5,0.7512]
["bitfinex","ETHUSD",1739952671258,3.67689,2719.7,2719.5,0.7512]
["bitfinex","ETHUSD",1739952671572,3.67655,2720.0,2719.5,0.7512]
["bitfinex","ETHUSD",1739952671737,3.67655,2720.0,2719.5,4.42834]
["bitfinex","ETHUSD",1739952672032,3.67661,2719.9,2719.5,0.7512]
["bitfinex","ETHUSD",1739952672398,0.03697571,2719.8,2719.5,0.7512]
["bitfinex","ETHUSD",1739952672605,3.67701,2719.6,2719.5,0.7512]
["bitfinex","ETHUSD",1739952673167,3.67701,2719.6,2719.2,0.7699]
["bitfinex","ETHUSD",1739952673312,3.67716,2719.5,2719.2,0.7699]
["bitfinex","ETHUSD",1739952674116,3.67695,2719.7,2719.2,0.7699]
["bitfinex","ETHUSD",1739952674814,7.35395,2719.7,2719.2,0.7699]
["bitfinex","ETHUSD",1739952674997,3.67703,2719.6,2719.2,0.7699]
["bitfinex","ETHUSD",1739952675413,3.67695,2719.7,2719.2,0.7699]
["bitfinex","ETHUSD",1739952675414,3.71392571,2719.7,2719.2,0.7699]
["bitfinex","ETHUSD",1739952675729,3.67705,2719.6,2719.2,0.7699]
["bitfinex","ETHUSD",1739952676054,0.45090257,2719.7,2719.3,3.67741]
["bitfinex","ETHUSD",1739952676224,11.29587544,2720.0,2719.4,4.45076]
["bitfinex","ETHUSD",1739952676593,3.67663,2719.9,2719.4,0.7736]
["bitfinex","ETHUSD",1739952676766,7.61930544,2720.0,2719.4,0.7736]
["bitfinex","ETHUSD",1739952676966,5.2008,2720.0,2719.4,0.7736]
["bitfinex","ETHUSD",1739952677115,8.8773,2720.0,2719.5,3.67701]
["bitfinex","ETHUSD",1739952677315,3.67662,2719.9,2719.4,0.7736]
["bitfinex","ETHUSD",1739952677558,8.8773,2720.0,2719.4,0.7736]
["bitfinex","ETHUSD",1739952677768,3.6765,2720.0,2719.4,4.4508]
["bitfinex","ETHUSD",1739952677930,7.35305,2720.0,2719.4,4.4508]
["bitfinex","ETHUSD",1739952678129,3.6765,2720.0,2719.4,4.4508]
["bitfinex","ETHUSD",1739952678338,7.35305,2720.0,2719.4,4.4508]
["bitfinex","ETHUSD",1739952678556,3.6765,2720.0,2719.5,3.67713]
["bitfinex","ETHUSD",1739952679126,7.3531,2720.0,2719.4,0.7736]
["bitfinex","ETHUSD",1739952679333,3.67668,2719.9,2719.4,0.7736]
["bitfinex","ETHUSD",1739952681157,3.67681,2719.8,2719.4,0.7736]
["bitfinex","ETHUSD",1739952681836,7.35362,2719.8,2719.4,0.7736]
["bitfinex","ETHUSD",1739952682057,3.67681,2719.8,2719.4,0.7736]
["bitfinex","ETHUSD",1739952682356,3.67664,2719.9,2719.4,4.45087]
["bitfinex","ETHUSD",1739952682558,3.67664,2719.9,2719.4,0.7736]
["bitfinex","ETHUSD",1739952683164,0.03697571,2719.8,2719.4,0.7736]
["bitfinex","ETHUSD",1739952683370,3.67696,2719.7,2719.4,0.7736]
["bitfinex","ETHUSD",1739952683574,0.03697571,2719.6,2719.4,0.7736]
["bitfinex","ETHUSD",1739952683867,3.71403571,2719.6,2719.4,0.7736]
["bitfinex","ETHUSD",1739952684168,7.3544,2719.5,2719.0,0.8079]
["bitfinex","ETHUSD",1739952684367,3.67714,2719.5,2719.0,0.8079]
["bitfinex","ETHUSD",1739952684867,3.67768,2719.1,2719.0,0.8079]
["bitfinex","ETHUSD",1739952685074,3.67782,2719.0,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952685587,3.71479571,2719.0,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952685724,3.67782,2719.0,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952685926,3.71479571,2719.0,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952686349,3.67782,2719.0,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952686832,2.41850544,2719.3,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952686833,9.77350544,2719.3,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952686979,6.09598544,2719.3,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952687181,7.61930544,2719.6,2719.1,3.6776]
["bitfinex","ETHUSD",1739952687397,5.2008,2719.6,2719.2,0.7687]
["bitfinex","ETHUSD",1739952687601,12.55494,2719.6,2719.2,0.7687]
["bitfinex","ETHUSD",1739952687935,8.87782,2719.6,2719.2,0.7687]
["bitfinex","ETHUSD",1739952688302,5.2008,2719.6,2719.2,0.7687]
["bitfinex","ETHUSD",1739952688835,5.2008,2719.6,2719.3,3.67733]
["bitfinex","ETHUSD",1739952689204,5.2008,2719.6,2719.2,4.44621]
["bitfinex","ETHUSD",1739952689732,5.2008,2719.6,2719.2,0.7687]
["bitfinex","ETHUSD",1739952690135,8.87789,2719.6,2719.2,0.7687]
["bitfinex","ETHUSD",1739952690748,3.71413571,2719.5,2719.2,0.7687]
["bitfinex","ETHUSD",1739952691500,5.2008,2719.6,2719.2,0.7687]
["bitfinex","ETHUSD",1739952691705,5.2008,2719.6,2718.9,4.4768516]
["bitfinex","ETHUSD",1739952691706,3.67751,2719.3,2719.0,0.7871]
["bitfinex","ETHUSD",1739952691947,3.67741,2719.4,2719.0,0.7871]
["bitfinex","ETHUSD",1739952693053,7.35523,2719.2,2719.0,0.7871]
["bitfinex","ETHUSD",1739952693255,3.67758,2719.2,2719.0,0.7871]
["bitfinex","ETHUSD",1739952694184,3.67744,2719.3,2719.0,0.7871]
["bitfinex","ETHUSD",1739952694451,3.67732,2719.4,2719.0,0.7871]
["bitfinex","ETHUSD",1739952694759,0.03697571,2719.3,2719.0,0.7871]
["bitfinex","ETHUSD",1739952694957,7.35472,2719.4,2719.0,0.7871]
["bitfinex","ETHUSD",1739952695123,3.67732,2719.4,2719.0,0.7871]
["bitfinex","ETHUSD",1739952695746,8.43390544,2719.6,2719.0,0.7871]
["bitfinex","ETHUSD",1739952695747,12.11098544,2719.6,2719.0,0.7871]
["bitfinex","ETHUSD",1739952696062,3.67731,2719.4,2719.0,0.7871]
["bitfinex","ETHUSD",1739952696243,3.67755,2719.2,2719.0,0.7871]
["bitfinex","ETHUSD",1739952696617,7.35471,2719.4,2719.0,0.7871]
["bitfinex","ETHUSD",1739952696959,3.67731,2719.4,2719.0,0.7871]
["bitfinex","ETHUSD",1739952697411,3.67755,2719.2,2719.0,0.7871]
["bitfinex","ETHUSD",1739952699012,0.37145257,2719.1,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952699258,3.67782,2719.0,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952699467,4.04914257,2719.1,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952700129,0.37145257,2719.1,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952700346,4.04916257,2719.1,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952700528,0.03697571,2719.0,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952700724,4.04916257,2719.1,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952701116,0.03697571,2719.0,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952701809,3.67755,2719.2,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952702161,7.35519,2719.2,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952702913,7.35522,2719.2,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952703093,3.67755,2719.2,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952703295,3.67782,2719.0,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952703963,0.03697571,2719.1,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952704160,4.65492254,2719.2,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952704382,3.67776,2719.1,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952704719,3.71479571,2719.0,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952705110,6.97029397,2719.0,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952705263,6.93331826,2719.0,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952705681,4.51481282,2719.0,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952706423,8.30401826,2719.0,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952707572,8.35401826,2719.0,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952708314,11.35401826,2719.0,2718.9,0.05792239]
["bitfinex","ETHUSD",1739952709663,16.74707011,2719.0,2718.9,2.39e-06]
["bitfinex","ETHUSD",1739952709966,17.21243176,2719.0,2718.9,2.39e-06]
["bitfinex","ETHUSD",1739952710784,16.74707011,2719.0,2718.9,2.39e-06]
["bitfinex","ETHUSD",1739952710980,17.46640916,2719.0,2718.9,2.39e-06]
["bitfinex","ETHUSD",1739952712596,14.13631282,2719.0,2718.9,2.39e-06]
["bitfinex","ETHUSD",1739952712800,14.40831282,2719.0,2718.9,2.39e-06]
["bitfinex","ETHUSD",1739952715474,0.05,2719.0,2718.9,2.39e-06]
["bitfinex","ETHUSD",1739952715725,3.76479571,2719.0,2718.9,2.39e-06]
["bitfinex","ETHUSD",1739952717401,3.72782,2719.0,2718.9,2.39e-06]
["bitfinex","ETHUSD",1739952718702,0.05,2719.0,2718.9,2.39e-06]
["bitfinex","ETHUSD",1739952719690,3.67766,2719.2,2718.9,2.39e-06]
["bitfinex","ETHUSD",1739952720126,3.71463571,2719.2,2718.9,2.39e-06]
["bitfinex","ETHUSD",1739952720322,8.87823,2719.3,2718.9,2.39e-06]
["bitfinex","ETHUSD",1739952720727,3.67782,2719.0,2718.9,2.39e-06]
["bitfinex","ETHUSD",1739952721233,5.77435428,2719.0,2718.9,2.39e-06]
["bitfinex","ETHUSD",1739952721538,8.77435428,2719.0,2718.9,2.39e-06]
["bitfinex","ETHUSD",1739952721834,8.73737857,2719.0,2718.9,2.39e-06]
["bitfinex","ETHUSD",1739952722194,10.93817857,2719.0,2718.9,2.39e-06]
["bitfinex","ETHUSD",1739952723315,14.1304311,2719.0,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952723518,13.93817857,2719.0,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952727960,13.16787857,2719.0,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952728765,12.61787857,2719.0,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952728962,11.87862,2719.0,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952729168,5.2008,2719.0,2718.9,0.80610239]
["bitfinex","ETHUSD",1739952729967,5.2008,2719.5,2719.1,0.7557]
["bitfinex","ETHUSD",1739952730769,5.2008,2719.5,2719.1,4.43337]
["bitfinex","ETHUSD",1739952731272,5.2008,2719.5,2719.1,0.7557]
["bitfinex","ETHUSD",1739952732017,3.67774,2719.1,2718.9,0.82690239]
["bitfinex","ETHUSD",1739952732309,0.03697571,2719.2,2718.9,0.82690239]
["bitfinex","ETHUSD",1739952732869,3.71460571,2719.2,2718.9,0.82690239]
["bitfinex","ETHUSD",1739952733170,3.67779,2719.1,2718.9,0.82690239]
["bitfinex","ETHUSD",1739952733793,0.03697571,2719.2,2718.9,0.82690239]
["bitfinex","ETHUSD",1739952733995,3.67746,2719.3,2718.9,0.82690239]
["bitfinex","ETHUSD",1739952734183,0.55,2719.3,2718.9,0.82690239]
["bitfinex","ETHUSD",1739952734390,4.22745,2719.3,2718.9,0.82690239]
["bitfinex","ETHUSD",1739952734818,3.71460571,2719.2,2718.9,0.82690239]
["bitfinex","ETHUSD",1739952735112,0.03697571,2719.2,2718.9,0.82690239]
["bitfinex","ETHUSD",1739952735263,3.67782,2719.0,2718.9,0.82690239]
["bitfinex","ETHUSD",1739952735463,3.71479571,2719.0,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952735729,0.03697571,2719.0,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952736013,7.39247571,2719.1,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952736210,7.39246571,2719.1,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952736375,3.71467571,2719.1,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952736580,7.35497,2719.3,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952736777,3.67748,2719.3,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952737097,3.67748,2719.3,2719.0,0.8185]
["bitfinex","ETHUSD",1739952737409,3.67756,2719.2,2719.0,0.8185]
["bitfinex","ETHUSD",1739952737595,6.67728,2719.4,2719.0,0.8185]
["bitfinex","ETHUSD",1739952737768,6.71425571,2719.4,2719.0,0.8185]
["bitfinex","ETHUSD",1739952738102,3.67763,2719.2,2719.0,0.8185]
["bitfinex","ETHUSD",1739952738303,0.03697571,2719.1,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952738514,3.71465571,2719.1,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952738812,0.03697571,2719.1,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952738983,3.67763,2719.2,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952739318,3.67772,2719.1,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952739478,3.71469571,2719.1,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952739679,0.03697571,2719.1,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952739862,7.3553,2719.2,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952740467,3.67763,2719.2,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952740765,0.03697571,2719.1,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952740982,3.67782,2719.0,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952741402,3.67763,2719.2,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952741605,7.39225571,2719.2,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952741770,3.71460571,2719.2,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952741970,3.67782,2719.0,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952742271,3.71479571,2719.0,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952743320,3.67782,2719.0,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952743675,3.67768,2719.1,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952744421,3.71465571,2719.1,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952744720,2.41850544,2719.4,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952744887,3.67755,2719.2,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952745617,3.67782,2719.0,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952748631,3.72782,2719.0,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952750152,3.67782,2719.0,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952752435,12.55626,2719.1,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952752824,3.67782,2719.0,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952754154,5.2008,2719.1,2719.0,0.7649]
["bitfinex","ETHUSD",1739952754862,5.2508,2719.1,2719.0,0.7649]
["bitfinex","ETHUSD",1739952755722,5.2008,2719.1,2719.0,0.7649]
["bitfinex","ETHUSD",1739952757461,5.2008,2719.1,2719.0,1.21423824]
["bitfinex","ETHUSD",1739952757848,3.67735,2719.4,2719.0,1.21423824]
["bitfinex","ETHUSD",1739952758463,8.87794,2719.6,2719.1,0.8196]
["bitfinex","ETHUSD",1739952758828,12.55507,2719.6,2719.1,0.8196]
["bitfinex","ETHUSD",1739952759178,3.67714,2719.5,2719.1,0.8196]
["bitfinex","ETHUSD",1739952759371,3.67714,2719.5,2719.1,1.31932506]
["bitfinex","ETHUSD",1739952759684,3.67738,2719.4,2719.1,1.31932506]
["bitfinex","ETHUSD",1739952759978,3.67738,2719.4,2719.1,0.8196]
["bitfinex","ETHUSD",1739952762731,3.67742,2719.3,2719.1,0.8196]
["bitfinex","ETHUSD",1739952764676,3.67755,2719.2,2718.9,0.86380239]
["bitfinex","ETHUSD",1739952765476,3.67742,2719.3,2718.9,0.86380239]
["bitfinex","ETHUSD",1739952765799,3.6777,2719.1,2718.9,0.86380239]
["bitfinex","ETHUSD",1739952767874,3.67782,2719.0,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952769085,3.67762,2719.2,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952770482,3.67782,2719.0,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952770978,3.67781,2719.1,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952772866,3.67776,2719.1,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952773263,7.35552,2719.1,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952773500,3.67776,2719.1,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952774297,0.7816,2719.3,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952774501,3.67755,2719.2,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952774797,3.67777,2719.1,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952775394,3.67755,2719.2,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952775692,3.67782,2719.0,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952776096,3.67755,2719.2,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952776297,3.67771,2719.1,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952776702,3.67777,2719.1,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952777998,3.67782,2719.0,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952779242,3.67771,2719.1,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952780710,3.67782,2719.0,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952782116,4.413373,2719.0,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952784308,5.766773,2719.0,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952786036,8.766773,2719.0,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952786649,8.95903163,2719.0,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952787729,14.15983163,2719.0,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952793566,13.967573,2719.0,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952798825,14.1598369,2719.0,2718.9,0.05040239]
["bitfinex","ETHUSD",1739952801260,6.64726544,2718.3,2718.2,0.02]
["bitfinex","ETHUSD",1739952801570,12.63086544,2718.3,2718.2,0.02]
["bitfinex","ETHUSD",1739952801725,14.28871598,2718.3,2718.2,0.02]
["bitfinex","ETHUSD",1739952802225,17.28871598,2718.3,2718.2,0.02]
["bitfinex","ETHUSD",1739952802837,17.46928938,2718.3,2718.2,0.02]
["bitfinex","ETHUSD",1739952805761,17.73828938,2718.3,2718.2,0.02]
["bitfinex","ETHUSD",1739952814445,15.95591598,2718.3,2718.2,0.02]
["bitfinex","ETHUSD",1739952814653,14.29806544,2718.3,2718.2,0.02]
["bitfinex","ETHUSD",1739952814858,14.84806544,2718.3,2718.2,0.02]
["bitfinex","ETHUSD",1739952817408,15.67176544,2718.3,2718.2,0.02]
["bitfinex","ETHUSD",1739952819269,15.67176544,2718.3,2717.2,0.8041]
["bitfinex","ETHUSD",1739952819270,3.67985,2717.5,2717.2,0.8041]
["bitfinex","ETHUSD",1739952819589,5.2008,2717.6,2717.2,0.8041]
["bitfinex","ETHUSD",1739952819793,3.67993,2717.5,2717.2,0.8041]
["bitfinex","ETHUSD",1739952819979,7.35989,2717.5,2717.2,0.8041]
["bitfinex","ETHUSD",1739952820316,3.67993,2717.5,2717.2,0.8041]
["bitfinex","ETHUSD",1739952820826,8.88054,2717.6,2717.2,0.8041]
["bitfinex","ETHUSD",1739952820969,4.22994,2717.5,2717.2,0.8041]
["bitfinex","ETHUSD",1739952821174,6.09852544,2717.4,2717.2,0.8041]
["bitfinex","ETHUSD",1739952821577,2.41850544,2717.4,2717.2,0.8041]
["bitfinex","ETHUSD",1739952821772,7.61930544,2717.4,2717.2,0.8041]
["bitfinex","ETHUSD",1739952822140,11.29930544,2717.4,2717.2,0.8041]
["bitfinex","ETHUSD",1739952822301,1.18493054,2717.3,2716.7,4.48492]
["bitfinex","ETHUSD",1739952822485,1.18493054,2717.3,2716.8,4.49039]
["bitfinex","ETHUSD",1739952823286,1.18493054,2717.3,2716.8,0.8096]
["bitfinex","ETHUSD",1739952823610,7.61930544,2717.4,2716.9,3.68056]
["bitfinex","ETHUSD",1739952823818,7.61930544,2717.4,2716.8,0.8096]
["bitfinex","ETHUSD",1739952824113,7.61930544,2717.4,2716.8,4.49026]
["bitfinex","ETHUSD",1739952824619,7.61930544,2717.4,2716.9,3.68066]
["bitfinex","ETHUSD",1739952824787,9.43988869,2717.4,2716.9,3.68066]
["bitfinex","ETHUSD",1739952824994,9.43988869,2717.4,2716.8,0.8096]
["bitfinex","ETHUSD",1739952825206,13.11987869,2717.4,2716.8,0.8096]
["bitfinex","ETHUSD",1739952825719,13.11987869,2717.4,2716.8,4.49031]
["bitfinex","ETHUSD",1739952825929,7.61930544,2717.4,2717.0,0.8087]
["bitfinex","ETHUSD",1739952826136,7.61930544,2717.4,2717.1,0.8087]
["bitfinex","ETHUSD",1739952826429,7.61930544,2717.4,2717.1,4.48901]
["bitfinex","ETHUSD",1739952826613,5.2008,2717.4,2717.1,0.8087]
["bitfinex","ETHUSD",1739952829533,5.2008,2717.4,2717.1,4.48904]
["bitfinex","ETHUSD",1739952829732,5.2008,2717.4,2717.2,3.68023]
["bitfinex","ETHUSD",1739952829951,8.2008,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1739952830120,5.2008,2717.4,2717.3,4.48472]
["bitfinex","ETHUSD",1739952830326,5.2008,2717.4,2717.3,5.301625]
["bitfinex","ETHUSD",1739952831141,5.2008,2717.4,2717.3,0.8046]
["bitfinex","ETHUSD",1739952833097,5.2008,2717.4,2717.3,4.48472]
["bitfinex","ETHUSD",1739952835362,5.2008,2717.4,2717.0,4.47591]
["bitfinex","ETHUSD",1739952835563,5.2008,2717.4,2717.3,0.7955]
["bitfinex","ETHUSD",1739952835866,5.2008,2717.4,2717.3,4.47562]
["bitfinex","ETHUSD",1739952837826,5.2008,2717.4,2717.3,0.7955]
["bitfinex","ETHUSD",1739952838231,5.2008,2717.6,2717.3,0.7955]
["bitfinex","ETHUSD",1739952838433,8.2008,2717.6,2717.3,0.7955]
["bitfinex","ETHUSD",1739952838634,13.31039754,2717.6,2717.3,0.7955]
["bitfinex","ETHUSD",1739952838835,13.31039754,2717.6,2717.1,0.8223]
["bitfinex","ETHUSD",1739952840272,9.63067754,2717.6,2717.2,3.68018]
["bitfinex","ETHUSD",1739952840469,8.2008,2717.6,2717.2,3.68017]
["bitfinex","ETHUSD",1739952840631,11.88054,2717.6,2717.1,0.8223]
["bitfinex","ETHUSD",1739952841468,1.3819,2717.5,2717.1,0.8223]
["bitfinex","ETHUSD",1739952841665,1.3819,2717.5,2716.9,0.7532]
["bitfinex","ETHUSD",1739952841666,6.09849544,2717.4,2716.9,0.7532]
["bitfinex","ETHUSD",1739952842079,9.77855544,2717.4,2716.9,0.7532]
["bitfinex","ETHUSD",1739952842299,6.09849544,2717.4,2716.9,0.7532]
["bitfinex","ETHUSD",1739952842593,8.03459498,2717.4,2716.9,0.7532]
["bitfinex","ETHUSD",1739952843095,4.35460498,2717.4,2716.9,4.43377]
["bitfinex","ETHUSD",1739952843593,4.35460498,2717.4,2717.0,3.68048]
["bitfinex","ETHUSD",1739952843888,2.41850544,2717.4,2717.0,3.68048]
["bitfinex","ETHUSD",1739952844086,7.61930544,2717.4,2716.9,0.7532]
["bitfinex","ETHUSD",1739952844288,7.61930544,2717.4,2716.9,4.43383]
["bitfinex","ETHUSD",1739952844797,11.29929544,2717.4,2716.9,4.43385]
["bitfinex","ETHUSD",1739952845694,11.29929544,2717.4,2716.9,0.7532]
["bitfinex","ETHUSD",1739952845841,1.26811954,2717.3,2716.9,0.7532]
["bitfinex","ETHUSD",1739952846461,1.26811954,2717.3,2716.9,4.43383]
["bitfinex","ETHUSD",1739952846664,11.29929544,2717.4,2716.9,4.43383]
["bitfinex","ETHUSD",1739952847594,7.61930544,2717.4,2716.9,4.43383]
["bitfinex","ETHUSD",1739952848092,11.29930544,2717.4,2716.9,4.43383]
["bitfinex","ETHUSD",1739952848297,11.29930544,2717.4,2716.9,0.7532]
["bitfinex","ETHUSD",1739952849817,11.29930544,2717.4,2716.9,4.43386]
["bitfinex","ETHUSD",1739952850412,11.29930544,2717.4,2716.9,0.7532]
["bitfinex","ETHUSD",1739952850716,11.29930544,2717.4,2716.9,4.43382]
["bitfinex","ETHUSD",1739952850898,12.14140796,2717.4,2716.9,4.43382]
["bitfinex","ETHUSD",1739952851387,12.14140796,2717.4,2716.9,4.43385]
["bitfinex","ETHUSD",1739952851797,8.46140796,2717.4,2717.0,3.68051]
["bitfinex","ETHUSD",1739952852004,5.2008,2717.4,2717.0,3.68051]
["bitfinex","ETHUSD",1739952852313,5.2008,2717.4,2717.0,3.68045]
["bitfinex","ETHUSD",1739952854515,5.2008,2717.4,2716.9,0.7532]
["bitfinex","ETHUSD",1739952854715,5.2008,2717.4,2716.9,4.43383]
["bitfinex","ETHUSD",1739952855221,5.2008,2717.4,2717.0,3.6805]
["bitfinex","ETHUSD",1739952855424,5.9702009,2717.4,2717.0,3.6805]
["bitfinex","ETHUSD",1739952856506,5.2008,2717.4,2717.1,3.68038]
["bitfinex","ETHUSD",1739952856972,5.2008,2717.4,2717.0,3.6805]
["bitfinex","ETHUSD",1739952857173,5.2008,2717.4,2717.0,7.36094]
["bitfinex","ETHUSD",1739952857390,5.2008,2717.4,2717.1,0.1]
["bitfinex","ETHUSD",1739952858502,5.2008,2717.4,2717.2,3.68025]
["bitfinex","ETHUSD",1739952858724,5.2008,2717.4,2717.2,3.68016]
["bitfinex","ETHUSD",1739952858901,5.2008,2717.4,2717.3,0.8243]
["bitfinex","ETHUSD",1739952859953,5.2008,2717.4,2717.3,4.50442]
["bitfinex","ETHUSD",1739952860654,5.2008,2717.4,2717.3,0.8243]
["bitfinex","ETHUSD",1739952860865,5.2008,2717.4,2717.1,0.9283]
["bitfinex","ETHUSD",1739952861408,5.2008,2717.4,2717.1,0.1]
["bitfinex","ETHUSD",1739952863359,5.72088,2717.4,2717.1,0.1]
["bitfinex","ETHUSD",1739952866426,0.7566,2717.3,2717.1,0.1]
["bitfinex","ETHUSD",1739952869640,3.68025,2717.2,2717.1,0.1]
["bitfinex","ETHUSD",1739952870625,4.8934427,2717.2,2717.1,0.1]
["bitfinex","ETHUSD",1739952871282,7.8934427,2717.2,2717.1,0.1]
["bitfinex","ETHUSD",1739952871451,9.69854797,2717.2,2717.1,0.1]
["bitfinex","ETHUSD",1739952872656,8.48535527,2717.2,2717.1,0.1]
["bitfinex","ETHUSD",1739952874961,4.80510527,2717.2,2717.1,0.1]
["bitfinex","ETHUSD",1739952876700,8.48535527,2717.2,2717.1,0.1]
["bitfinex","ETHUSD",1739952876931,4.80510527,2717.2,2717.1,0.1]
["bitfinex","ETHUSD",1739952882535,8.48535527,2717.2,2717.1,0.1]
["bitfinex","ETHUSD",1739952883025,4.80510527,2717.2,2717.1,0.1]
["bitfinex","ETHUSD",1739952888430,2.35510527,2717.2,2717.1,0.1]
["bitfinex","ETHUSD",1739952888750,0.55,2717.2,2717.1,0.1]
["bitfinex","ETHUSD",1739952892610,1.76316406,2717.2,2717.1,0.1]
["bitfinex","ETHUSD",1739952894314,5.44341406,2717.2,2717.1,0.1]
["bitfinex","ETHUSD",1739952894656,1.76316406,2717.2,2717.1,0.1]
["bitfinex","ETHUSD",1739952895463,5.44341406,2717.2,2717.1,0.1]
["bitfinex","ETHUSD",1739952896115,5.83885396,2717.2,2717.1,0.1]
["bitfinex","ETHUSD",1739952898262,9.61305396,2717.2,2717.1,0.1]
["bitfinex","ETHUSD",1739952901566,8.83885396,2717.2,2717.1,0.1]
["bitfinex","ETHUSD",1739952903518,14.03965396,2717.2,2717.1,0.1]
["bitfinex","ETHUSD",1739952906471,14.03965396,2717.2,2717.1,0.9214]
["bitfinex","ETHUSD",1739952906472,5.2008,2717.2,2717.1,0.9214]
["bitfinex","ETHUSD",1739952906772,5.2008,2717.2,2717.1,4.60179]
["bitfinex","ETHUSD",1739952907758,5.2008,2717.2,2717.1,0.9214]
["bitfinex","ETHUSD",1739952907942,5.2008,2717.2,2717.1,1.49992797]
["bitfinex","ETHUSD",1739952908472,5.2008,2717.2,2717.1,5.18031797]
["bitfinex","ETHUSD",1739952909566,1.21316406,2717.4,2717.1,5.18031797]
["bitfinex","ETHUSD",1739952909774,6.41396406,2717.6,2717.3,3.68012]
["bitfinex","ETHUSD",1739952910094,5.2008,2717.6,2717.4,0.7868]
["bitfinex","ETHUSD",1739952910433,6.41396406,2718.0,2717.5,3.67973]
["bitfinex","ETHUSD",1739952910649,6.41396406,2718.0,2717.6,0.7868]
["bitfinex","ETHUSD",1739952910877,5.2008,2718.0,2717.6,0.7868]
["bitfinex","ETHUSD",1739952911036,5.2008,2718.0,2717.7,3.67957]
["bitfinex","ETHUSD",1739952911573,5.2008,2718.0,2717.8,0.8015]
["bitfinex","ETHUSD",1739952911781,1.21316406,2718.2,2717.8,0.8015]
["bitfinex","ETHUSD",1739952911979,4.21316406,2718.2,2717.8,0.8015]
["bitfinex","ETHUSD",1739952912332,3.67912,2718.1,2717.8,0.8015]
["bitfinex","ETHUSD",1739952912531,2.52836406,2718.0,2717.4,0.8212]
["bitfinex","ETHUSD",1739952912738,6.10471649,2717.8,2717.4,0.8212]
["bitfinex","ETHUSD",1739952913235,3.68008,2717.4,2717.2,0.8191]
["bitfinex","ETHUSD",1739952913436,6.10513649,2717.5,2717.1,0.1]
["bitfinex","ETHUSD",1739952913640,3.68012,2717.3,2717.1,0.1]
["bitfinex","ETHUSD",1739952914059,0.55,2717.4,2717.1,0.1]
["bitfinex","ETHUSD",1739952915233,3.67994,2717.5,2717.1,0.1]
["bitfinex","ETHUSD",1739952916035,6.67964,2717.7,2717.2,0.7648]
["bitfinex","ETHUSD",1739952917190,3.0,2717.6,2717.2,0.7648]
["bitfinex","ETHUSD",1739952917398,6.67975,2717.6,2717.2,0.7648]
["bitfinex","ETHUSD",1739952918109,6.005,2717.8,2717.2,0.7648]
["bitfinex","ETHUSD",1739952918256,5.2008,2717.8,2717.5,0.779]
["bitfinex","ETHUSD",1739952918858,5.2008,2717.8,2717.5,4.45884]
["bitfinex","ETHUSD",1739952919298,3.55,2718.0,2717.5,4.45884]
["bitfinex","ETHUSD",1739952920399,3.67904,2718.1,2717.5,5.272623]
["bitfinex","ETHUSD",1739952920700,3.0,2718.0,2717.5,5.272623]
["bitfinex","ETHUSD",1739952921377,3.0,2718.0,2717.5,1.592883]
["bitfinex","ETHUSD",1739952921578,3.67955,2717.8,2717.5,0.779]
["bitfinex","ETHUSD",1739952921759,3.67968,2717.7,2717.5,0.779]
["bitfinex","ETHUSD",1739952921959,3.67955,2717.8,2717.5,0.779]
["bitfinex","ETHUSD",1739952922154,3.0,2717.9,2717.5,4.45884]
["bitfinex","ETHUSD",1739952922398,4.22892,2718.2,2717.6,4.43321]
["bitfinex","ETHUSD",1739952922699,4.22892,2718.2,2717.7,0.7535]
["bitfinex","ETHUSD",1739952923059,0.55,2718.0,2717.7,0.7535]
["bitfinex","ETHUSD",1739952923263,3.67937,2717.9,2717.7,0.7535]
["bitfinex","ETHUSD",1739952923698,0.55,2717.8,2717.2,0.7935]
["bitfinex","ETHUSD",1739952924010,7.35933,2717.7,2717.2,0.7935]
["bitfinex","ETHUSD",1739952924298,3.67965,2717.7,2717.2,0.7935]
["bitfinex","ETHUSD",1739952924496,6.10456649,2717.9,2717.2,4.47364]
["bitfinex","ETHUSD",1739952924698,0.55,2717.7,2717.2,4.47364]
["bitfinex","ETHUSD",1739952925099,3.67958,2717.7,2717.2,4.47364]
["bitfinex","ETHUSD",1739952926903,3.67937,2717.9,2717.3,0.7771]
["bitfinex","ETHUSD",1739952927712,3.67937,2717.9,2717.4,3.67996]
["bitfinex","ETHUSD",1739952928001,0.55,2718.0,2717.5,4.47835]
["bitfinex","ETHUSD",1739952928393,10.35824,2718.1,2717.5,4.47835]
["bitfinex","ETHUSD",1739952928789,6.67909,2718.1,2717.5,4.47835]
["bitfinex","ETHUSD",1739952928988,3.0,2717.9,2717.5,0.7985]
["bitfinex","ETHUSD",1739952929594,3.0,2717.9,2717.5,4.47826]
["bitfinex","ETHUSD",1739952929909,6.67918,2718.0,2717.5,5.294082]
["bitfinex","ETHUSD",1739952930090,3.0,2718.0,2717.5,5.294082]
["bitfinex","ETHUSD",1739952930296,6.67924,2718.0,2717.5,4.47826]
["bitfinex","ETHUSD",1739952930928,3.67909,2718.1,2717.6,4.48547]
["bitfinex","ETHUSD",1739952931266,4.2288,2718.3,2717.7,3.67954]
["bitfinex","ETHUSD",1739952931679,4.2288,2718.3,2717.8,0.8227]
["bitfinex","ETHUSD",1739952931872,3.67897,2718.2,2717.8,0.8227]
["bitfinex","ETHUSD",1739952933911,3.0,2718.3,2717.9,0.792]
["bitfinex","ETHUSD",1739952934594,3.67855,2718.5,2717.9,4.494349]
["bitfinex","ETHUSD",1739952934907,3.0,2718.4,2718.0,4.47108]
["bitfinex","ETHUSD",1739952935217,6.67838,2718.6,2718.0,4.47107]
["bitfinex","ETHUSD",1739952935692,6.67839,2718.6,2718.1,4.47103]
["bitfinex","ETHUSD",1739952936096,3.67801,2718.9,2718.3,4.47074]
["bitfinex","ETHUSD",1739952936418,3.0,2718.8,2718.3,4.47074]
["bitfinex","ETHUSD",1739952937474,3.0,2718.8,2718.3,0.792]
["bitfinex","ETHUSD",1739952937800,6.67809,2718.8,2718.3,0.792]
["bitfinex","ETHUSD",1739952938002,3.0,2718.8,2718.3,4.47068]
["bitfinex","ETHUSD",1739952938209,3.0,2718.8,2718.4,0.814949]
["bitfinex","ETHUSD",1739952938509,6.6781,2718.8,2718.4,0.814949]
["bitfinex","ETHUSD",1739952939581,3.0,2718.8,2718.4,0.814949]
["bitfinex","ETHUSD",1739952940475,6.6781,2718.8,2718.4,0.814949]
["bitfinex","ETHUSD",1739952940676,3.67826,2718.7,2718.3,0.792]
["bitfinex","ETHUSD",1739952941218,3.0,2718.8,2718.3,4.47075]
["bitfinex","ETHUSD",1739952942314,6.67812,2718.8,2718.3,0.792]
["bitfinex","ETHUSD",1739952942676,3.0,2718.8,2718.4,3.67861]
["bitfinex","ETHUSD",1739952943073,3.0,2718.9,2718.5,0.7761]
["bitfinex","ETHUSD",1739952943279,3.0,2718.9,2718.6,4.45442]
["bitfinex","ETHUSD",1739952943681,3.0,2718.9,2718.6,0.7761]
["bitfinex","ETHUSD",1739952944021,0.05,2719.0,2718.7,3.6782]
["bitfinex","ETHUSD",1739952944326,0.05,2719.0,2718.8,0.7891]
["bitfinex","ETHUSD",1739952944489,0.05,2719.0,2718.8,4.46718]
["bitfinex","ETHUSD",1739952944691,0.05,2719.0,2718.9,3.67795]
["bitfinex","ETHUSD",1739952944901,0.05,2719.0,2718.8,5.281708]
["bitfinex","ETHUSD",1739952947334,3.0,2719.3,2718.8,5.281708]
["bitfinex","ETHUSD",1739952947545,3.0,2719.3,2718.8,4.46717]
["bitfinex","ETHUSD",1739952948137,6.67743,2719.3,2718.8,4.46717]
["bitfinex","ETHUSD",1739952948341,3.0,2719.3,2718.9,0.7673]
["bitfinex","ETHUSD",1739952948735,6.67744,2719.3,2718.9,0.7673]
["bitfinex","ETHUSD",1739952949450,3.0,2719.3,2718.9,0.7673]
["bitfinex","ETHUSD",1739952949608,3.0,2719.3,2718.9,4.44522]
["bitfinex","ETHUSD",1739952949810,3.0,2719.3,2718.9,4.44523]
["bitfinex","ETHUSD",1739952950012,0.55,2719.5,2718.9,5.257554]
["bitfinex","ETHUSD",1739952950308,4.22716,2719.5,2718.9,5.257554]
["bitfinex","ETHUSD",1739952950809,4.22716,2719.5,2719.0,3.67774]
["bitfinex","ETHUSD",1739952951147,3.67696,2719.7,2719.1,4.47501]
["bitfinex","ETHUSD",1739952951304,3.67696,2719.7,2719.2,0.815274]
["bitfinex","ETHUSD",1739952951503,3.0,2719.6,2719.3,0.8113]
["bitfinex","ETHUSD",1739952952123,6.67708,2719.6,2719.3,0.8113]
["bitfinex","ETHUSD",1739952952335,3.67719,2719.5,2719.3,0.8113]
["bitfinex","ETHUSD",1739952952654,3.67719,2719.5,2719.0,3.67773]
["bitfinex","ETHUSD",1739952952655,3.67735,2719.4,2718.9,0.7799]
["bitfinex","ETHUSD",1739952952815,0.05,2719.3,2718.9,0.7799]
["bitfinex","ETHUSD",1739952953215,3.67759,2719.2,2718.9,0.7799]
["bitfinex","ETHUSD",1739952953550,3.72743,2719.3,2718.9,0.7799]
["bitfinex","ETHUSD",1739952953856,0.05,2719.3,2718.9,0.7799]
["bitfinex","ETHUSD",1739952954359,3.7275,2719.3,2718.9,0.7799]
["bitfinex","ETHUSD",1739952954708,0.05,2719.3,2718.9,0.7799]
["bitfinex","ETHUSD",1739952955311,3.7275,2719.3,2718.9,0.7799]
["bitfinex","ETHUSD",1739952955507,0.05,2719.3,2718.9,0.7799]
["bitfinex","ETHUSD",1739952955722,0.05,2719.3,2718.9,3.67787]
["bitfinex","ETHUSD",1739952956009,0.05,2719.3,2719.1,0.8195]
["bitfinex","ETHUSD",1739952956409,0.05,2719.3,2719.2,4.49705]
["bitfinex","ETHUSD",1739952956659,0.05,2719.3,2719.2,4.53381875]
["bitfinex","ETHUSD",1739952956954,3.0,2719.9,2719.2,3.71431875]
["bitfinex","ETHUSD",1739952957156,3.0,2719.9,2719.5,0.8127]
["bitfinex","ETHUSD",1739952957753,3.0,2719.8,2719.5,0.8127]
["bitfinex","ETHUSD",1739952957968,3.6765,2720.0,2719.5,0.8127]
["bitfinex","ETHUSD",1739952958315,3.0,2720.1,2719.6,0.7804]
["bitfinex","ETHUSD",1739952958512,10.55964649,2720.6,2719.8,3.67672]
["bitfinex","ETHUSD",1739952958828,3.0,2720.5,2719.9,0.7804]
["bitfinex","ETHUSD",1739952959546,3.0,2720.3,2719.9,0.7804]
["bitfinex","ETHUSD",1739952960240,3.0,2720.3,2719.9,1.226125]
["bitfinex","ETHUSD",1739952960424,3.67581,2720.5,2719.9,1.226125]
["bitfinex","ETHUSD",1739952960960,6.88389649,2720.6,2719.9,1.226125]
["bitfinex","ETHUSD",1739952961260,3.0,2720.3,2719.9,0.7804]
["bitfinex","ETHUSD",1739952961821,6.67615,2720.3,2719.9,0.7804]
["bitfinex","ETHUSD",1739952962371,3.0,2720.3,2719.9,0.7804]
["bitfinex","ETHUSD",1739952962924,0.7979,2720.6,2719.9,0.7804]
["bitfinex","ETHUSD",1739952963125,3.67579,2720.5,2719.9,0.7804]
["bitfinex","ETHUSD",1739952963436,3.67615,2720.3,2719.9,0.7804]
["bitfinex","ETHUSD",1739952964070,3.0,2720.4,2719.9,0.7804]
["bitfinex","ETHUSD",1739952964249,3.0,2720.4,2720.0,0.445711]
["bitfinex","ETHUSD",1739952964455,6.67595,2720.4,2720.0,0.445711]
["bitfinex","ETHUSD",1739952964654,6.67595,2720.4,2719.9,0.7804]
["bitfinex","ETHUSD",1739952965158,3.67617,2720.3,2719.9,0.7804]
["bitfinex","ETHUSD",1739952965466,3.67647,2720.0,2719.9,0.7804]
["bitfinex","ETHUSD",1739952965643,3.67647,2720.0,2719.4,4.46356]
["bitfinex","ETHUSD",1739952965849,3.67647,2720.0,2719.5,0.446356]
["bitfinex","ETHUSD",1739952966048,3.67641,2720.1,2719.6,0.82306489]
["bitfinex","ETHUSD",1739952966349,3.67641,2720.1,2719.6,0.7863]
["bitfinex","ETHUSD",1739952966547,2.97519649,2720.5,2719.6,0.7863]
["bitfinex","ETHUSD",1739952966548,3.67678,2719.8,2719.6,0.7863]
["bitfinex","ETHUSD",1739952967060,3.67654,2720.0,2719.6,0.7863]
["bitfinex","ETHUSD",1739952967260,3.67622,2720.2,2719.7,0.0367649]
["bitfinex","ETHUSD",1739952967436,3.67622,2720.2,2719.6,0.8099]
["bitfinex","ETHUSD",1739952967637,3.67622,2720.2,2719.8,0.8099]
["bitfinex","ETHUSD",1739952967861,3.67622,2720.2,2719.9,0.03676391]
["bitfinex","ETHUSD",1739952968024,3.67622,2720.2,2719.8,0.8099]
["bitfinex","ETHUSD",1739952968224,6.67598,2720.4,2719.8,0.8099]
["bitfinex","ETHUSD",1739952968433,3.67619,2720.3,2719.9,0.8099]
["bitfinex","ETHUSD",1739952968661,3.0,2720.4,2719.9,0.8099]
["bitfinex","ETHUSD",1739952968869,3.67642,2720.1,2719.9,0.8099]
["bitfinex","ETHUSD",1739952970241,3.67647,2720.0,2719.9,0.8099]
["bitfinex","ETHUSD",1739952970441,3.67647,2720.0,2719.3,0.7964]
["bitfinex","ETHUSD",1739952970643,3.67674,2719.8,2719.3,0.7964]
["bitfinex","ETHUSD",1739952970968,3.67647,2720.0,2719.4,0.7893]
["bitfinex","ETHUSD",1739952970969,7.35305,2720.0,2719.4,0.7893]
["bitfinex","ETHUSD",1739952971130,3.67661,2719.9,2719.4,1.67608087]
["bitfinex","ETHUSD",1739952971332,7.35306,2720.0,2719.4,1.67608087]
["bitfinex","ETHUSD",1739952971532,3.67647,2720.0,2719.4,1.67608087]
["bitfinex","ETHUSD",1739952971728,9.77771649,2720.2,2719.5,0.84736519]
["bitfinex","ETHUSD",1739952972060,3.67625,2720.2,2719.6,0.8106]
["bitfinex","ETHUSD",1739952972368,3.67625,2720.2,2719.8,0.8065]
["bitfinex","ETHUSD",1739952972870,3.67625,2720.2,2720.0,0.8065]
["bitfinex","ETHUSD",1739952973173,3.72633,2720.1,2720.0,0.8065]
["bitfinex","ETHUSD",1739952973343,0.05,2720.1,2720.0,0.8065]
["bitfinex","ETHUSD",1739952973543,3.67625,2720.2,2720.0,0.8065]
["bitfinex","ETHUSD",1739952973858,3.67633,2720.1,2720.0,0.8065]
["bitfinex","ETHUSD",1739952974179,3.67669,2719.9,2719.3,0.7842]
["bitfinex","ETHUSD",1739952974751,3.67687,2719.7,2719.3,0.7842]
["bitfinex","ETHUSD",1739952974946,7.3534,2719.9,2719.3,0.7842]
["bitfinex","ETHUSD",1739952975450,3.67669,2719.9,2719.3,0.7842]
["bitfinex","ETHUSD",1739952975668,3.67677,2719.8,2719.3,0.7842]
["bitfinex","ETHUSD",1739952975850,3.67677,2719.8,2719.4,0.51852687]
["bitfinex","ETHUSD",1739952976281,3.67669,2719.9,2719.4,0.51852687]
["bitfinex","ETHUSD",1739952976282,3.67701,2719.6,2719.4,0.34100569]
["bitfinex","ETHUSD",1739952976948,7.35413,2719.6,2719.4,0.34100569]
["bitfinex","ETHUSD",1739952977280,3.67714,2719.5,2719.4,0.34100569]
["bitfinex","ETHUSD",1739952977466,3.67733,2719.4,2719.1,0.7978]
["bitfinex","ETHUSD",1739952978035,7.35471,2719.4,2719.1,0.7978]
["bitfinex","ETHUSD",1739952978468,3.67755,2719.2,2719.1,0.7978]
["bitfinex","ETHUSD",1739952978781,3.67733,2719.4,2718.7,4.47442]
["bitfinex","ETHUSD",1739952978968,3.67733,2719.4,2718.8,0.81527]
["bitfinex","ETHUSD",1739952979369,3.67733,2719.4,2718.8,1.55538023]
["bitfinex","ETHUSD",1739952979875,3.67733,2719.4,2718.8,5.23346023]
["bitfinex","ETHUSD",1739952980090,3.67733,2719.4,2718.9,0.7962]
["bitfinex","ETHUSD",1739952980382,3.67715,2719.5,2719.0,0.80307349]
["bitfinex","ETHUSD",1739952980581,3.67715,2719.5,2719.0,1.73774837]
["bitfinex","ETHUSD",1739952980738,3.67715,2719.5,2719.0,1.77452186]
["bitfinex","ETHUSD",1739952980943,3.6773,2719.4,2719.0,1.73774837]
["bitfinex","ETHUSD",1739952981250,3.67742,2719.3,2719.0,1.73774837]
["bitfinex","ETHUSD",1739952981455,3.67742,2719.3,2719.0,0.7663]
["bitfinex","ETHUSD",1739952981983,3.6773,2719.4,2719.0,0.7663]
["bitfinex","ETHUSD",1739952982972,7.35417,2719.6,2719.1,0.03677349]
["bitfinex","ETHUSD",1739952983290,3.67715,2719.5,2719.1,0.03677349]
["bitfinex","ETHUSD",1739952984316,3.67729,2719.4,2719.0,0.7663]
["bitfinex","ETHUSD",1739952984656,3.67707,2719.6,2719.0,5.33029002]
["bitfinex","ETHUSD",1739952984858,3.67707,2719.6,2719.1,0.7517]
["bitfinex","ETHUSD",1739952986602,3.67707,2719.6,2719.0,4.56399002]
["bitfinex","ETHUSD",1739952986603,9.05681,2719.8,2719.2,3.71429029]
["bitfinex","ETHUSD",1739952986803,3.67681,2719.8,2719.3,4.47689]
["bitfinex","ETHUSD",1739952987107,3.67681,2719.8,2719.4,0.7995]
["bitfinex","ETHUSD",1739952987268,12.05654,2720.0,2719.4,0.7995]
["bitfinex","ETHUSD",1739952987269,9.05654,2720.0,2719.5,0.03676743]
["bitfinex","ETHUSD",1739952987662,9.05654,2720.0,2719.6,0.7995]
["bitfinex","ETHUSD",1739952987812,12.73309,2720.0,2719.6,0.7995]
["bitfinex","ETHUSD",1739952988012,9.05654,2720.0,2719.6,0.7995]
["bitfinex","ETHUSD",1739952988186,3.67687,2719.7,2719.6,0.7995]
["bitfinex","ETHUSD",1739952989511,3.67685,2719.8,2719.2,0.753]
["bitfinex","ETHUSD",1739952989512,3.67704,2719.6,2719.2,0.753]
["bitfinex","ETHUSD",1739952989681,3.67704,2719.6,2719.3,0.44306]
["bitfinex","ETHUSD",1739952990087,3.67685,2719.8,2719.3,0.44306]
["bitfinex","ETHUSD",1739952991517,3.67683,2719.8,2719.3,0.44306]
["bitfinex","ETHUSD",1739952991888,3.67683,2719.8,2719.4,0.7981]
["bitfinex","ETHUSD",1739952993272,7.35313,2720.0,2719.5,0.03676748]
["bitfinex","ETHUSD",1739952993476,3.67654,2720.0,2719.6,0.771]
["bitfinex","ETHUSD",1739952993990,3.67685,2719.8,2719.6,0.771]
["bitfinex","ETHUSD",1739952994714,7.35307,2720.0,2719.6,0.771]
["bitfinex","ETHUSD",1739952994874,3.67667,2719.9,2719.6,0.771]
["bitfinex","ETHUSD",1739952995718,3.67667,2719.9,2719.3,4.12039]
["bitfinex","ETHUSD",1739952995719,3.67623,2720.2,2719.7,4.48456745]
["bitfinex","ETHUSD",1739952995877,9.0561,2720.3,2719.8,0.44845675]
["bitfinex","ETHUSD",1739952996079,3.6761,2720.3,2719.9,0.771]
["bitfinex","ETHUSD",1739952996277,3.6761,2720.3,2720.0,0.03676068]
["bitfinex","ETHUSD",1739952996510,3.67622,2720.2,2719.9,0.771]
["bitfinex","ETHUSD",1739952996923,3.676,2720.4,2719.9,0.771]
["bitfinex","ETHUSD",1739952997282,3.67614,2720.3,2719.9,0.771]
["bitfinex","ETHUSD",1739952997482,3.676,2720.4,2719.9,0.771]
["bitfinex","ETHUSD",1739952997683,3.67606,2720.3,2720.0,0.48961067]
["bitfinex","ETHUSD",1739952998381,3.67606,2720.3,2719.9,0.771]
["bitfinex","ETHUSD",1739952998682,3.676,2720.4,2719.9,0.771]
["bitfinex","ETHUSD",1739952998895,3.676,2720.4,2720.1,0.8094]
["bitfinex","ETHUSD",1739952999496,12.77663649,2720.6,2720.1,0.8094]
["bitfinex","ETHUSD",1739952999720,9.10085649,2720.6,2720.1,0.8094]
["bitfinex","ETHUSD",1739952999898,9.10085649,2720.6,2720.1,1.26167498]
["bitfinex","ETHUSD",1739953000735,3.67593,2720.4,2720.1,1.26167498]
["bitfinex","ETHUSD",1739953000891,3.67593,2720.4,2720.1,0.8094]
["bitfinex","ETHUSD",1739953001096,9.10091649,2720.6,2720.1,0.8094]
["bitfinex","ETHUSD",1739953001301,3.67587,2720.5,2720.1,0.8094]
["bitfinex","ETHUSD",1739953001498,3.67595,2720.4,2720.1,0.8094]
["bitfinex","ETHUSD",1739953003140,3.6762,2720.2,2720.1,0.8094]
["bitfinex","ETHUSD",1739953003837,3.67614,2720.3,2720.1,0.8094]
["bitfinex","ETHUSD",1739953005038,3.67595,2720.4,2720.1,0.8094]
["bitfinex","ETHUSD",1739953005202,7.35196,2720.4,2720.1,0.8094]
["bitfinex","ETHUSD",1739953005403,3.67614,2720.3,2720.1,0.8094]
["bitfinex","ETHUSD",1739953007136,2.42519649,2720.6,2720.1,0.8094]
["bitfinex","ETHUSD",1739953007339,3.67587,2720.5,2720.1,0.8094]
["bitfinex","ETHUSD",1739953007524,3.67597,2720.4,2720.1,0.8094]
["bitfinex","ETHUSD",1739953007726,3.67591,2720.5,2720.1,0.8094]
["bitfinex","ETHUSD",1739953008749,3.67595,2720.4,2720.1,0.8094]
["bitfinex","ETHUSD",1739953009259,3.67595,2720.4,2720.1,0.84615934]
["bitfinex","ETHUSD",1739953009547,3.6758,2720.5,2720.1,0.84615934]
["bitfinex","ETHUSD",1739953009957,3.67595,2720.4,2720.1,0.84615934]
["bitfinex","ETHUSD",1739953010105,3.67595,2720.4,2720.1,0.8094]
["bitfinex","ETHUSD",1739953011022,3.67569,2720.6,2720.1,1.26167393]
["bitfinex","ETHUSD",1739953011240,7.35147,2720.6,2720.1,1.26167393]
["bitfinex","ETHUSD",1739953011422,3.67596,2720.4,2720.1,1.26167393]
["bitfinex","ETHUSD",1739953011624,3.67596,2720.4,2720.1,0.8094]
["bitfinex","ETHUSD",1739953012020,3.67573,2720.6,2720.1,0.8094]
["bitfinex","ETHUSD",1739953012350,3.67588,2720.5,2720.1,0.8094]
["bitfinex","ETHUSD",1739953013352,3.0,2720.7,2720.1,4.48572]
["bitfinex","ETHUSD",1739953013654,3.25699649,2721.1,2720.2,0.8161]
["bitfinex","ETHUSD",1739953013807,3.0,2720.9,2720.4,0.7594]
["bitfinex","ETHUSD",1739953014028,3.0,2720.9,2720.6,0.7594]
["bitfinex","ETHUSD",1739953014437,3.67522,2721.0,2720.6,0.7594]
["bitfinex","ETHUSD",1739953014438,3.6752,2721.0,2720.6,0.7594]
["bitfinex","ETHUSD",1739953014777,3.67528,2720.9,2720.6,0.7594]
["bitfinex","ETHUSD",1739953014933,7.3504,2721.0,2720.6,0.7594]
["bitfinex","ETHUSD",1739953015138,3.6752,2721.0,2720.6,0.7594]
["bitfinex","ETHUSD",1739953015365,3.6749,2721.2,2720.6,0.7594]
["bitfinex","ETHUSD",1739953015667,3.6749,2721.2,2720.8,0.7594]
["bitfinex","ETHUSD",1739953015973,9.09983649,2721.4,2720.8,0.7594]
["bitfinex","ETHUSD",1739953015974,3.0,2721.4,2720.8,0.7594]
["bitfinex","ETHUSD",1739953016268,3.0,2721.4,2721.0,0.7594]
["bitfinex","ETHUSD",1739953016423,3.67452,2721.5,2721.0,0.7594]
["bitfinex","ETHUSD",1739953016629,3.67452,2721.5,2721.0,1.202862]
["bitfinex","ETHUSD",1739953017044,3.0,2721.4,2721.0,1.202862]
["bitfinex","ETHUSD",1739953017243,3.6748,2721.3,2721.0,1.202862]
["bitfinex","ETHUSD",1739953017444,3.67485,2721.2,2721.0,0.7594]
["bitfinex","ETHUSD",1739953018143,6.67458,2721.4,2721.0,0.7594]
["bitfinex","ETHUSD",1739953018972,3.67482,2721.3,2721.0,0.7594]
["bitfinex","ETHUSD",1739953019152,6.67458,2721.4,2721.0,0.7594]
["bitfinex","ETHUSD",1739953019475,3.67474,2721.3,2721.0,0.7594]
["bitfinex","ETHUSD",1739953020481,6.67458,2721.4,2720.8,0.7948]
["bitfinex","ETHUSD",1739953020482,3.67485,2721.2,2720.8,0.7948]
["bitfinex","ETHUSD",1739953020776,3.67516,2721.0,2720.8,0.7948]
["bitfinex","ETHUSD",1739953021497,2.42519649,2721.1,2720.8,0.7948]
["bitfinex","ETHUSD",1739953021859,6.10025649,2721.1,2720.8,1.24184]
["bitfinex","ETHUSD",1739953022187,6.10025649,2721.1,2720.8,0.7948]
["bitfinex","ETHUSD",1739953022380,3.67503,2721.1,2720.8,0.7948]
["bitfinex","ETHUSD",1739953024095,3.67489,2721.2,2720.8,0.7948]
["bitfinex","ETHUSD",1739953024602,3.67478,2721.3,2720.8,0.7948]
["bitfinex","ETHUSD",1739953024902,3.67478,2721.3,2720.8,4.47018]
["bitfinex","ETHUSD",1739953025104,3.67478,2721.3,2720.9,0.814562]
["bitfinex","ETHUSD",1739953025773,3.67473,2721.3,2720.9,0.814562]
["bitfinex","ETHUSD",1739953026283,3.0,2721.5,2720.8,0.7948]
["bitfinex","ETHUSD",1739953026486,3.67506,2721.1,2720.8,0.7948]
["bitfinex","ETHUSD",1739953027000,3.67516,2721.0,2720.8,0.7948]
["bitfinex","ETHUSD",1739953027902,2.42519649,2721.0,2720.5,0.7706]
["bitfinex","ETHUSD",1739953028112,3.67561,2720.7,2720.5,0.7706]
["bitfinex","ETHUSD",1739953028464,3.67549,2720.8,2720.5,0.7706]
["bitfinex","ETHUSD",1739953030886,3.67556,2720.7,2720.5,0.7706]
["bitfinex","ETHUSD",1739953031113,3.67535,2720.9,2720.5,0.7706]
["bitfinex","ETHUSD",1739953031313,3.67539,2720.8,2720.5,0.7706]
["bitfinex","ETHUSD",1739953032196,3.67553,2720.7,2720.5,0.7706]
["bitfinex","ETHUSD",1739953032823,3.67565,2720.6,2720.5,0.7706]
["bitfinex","ETHUSD",1739953033038,3.67579,2720.5,2720.1,0.8052]
["bitfinex","ETHUSD",1739953033329,3.67579,2720.5,2720.1,1.253372]
["bitfinex","ETHUSD",1739953033712,9.77633649,2720.7,2720.1,4.929702]
["bitfinex","ETHUSD",1739953033911,9.77635649,2720.7,2720.1,4.929702]
["bitfinex","ETHUSD",1739953034114,6.10072649,2720.7,2720.1,4.929702]
["bitfinex","ETHUSD",1739953034425,3.67571,2720.6,2720.1,1.253372]
["bitfinex","ETHUSD",1739953034594,3.67588,2720.5,2720.1,1.253372]
["bitfinex","ETHUSD",1739953034795,3.67565,2720.6,2720.1,0.8052]
["bitfinex","ETHUSD",1739953034988,3.67594,2720.4,2720.1,0.8052]
["bitfinex","ETHUSD",1739953035185,3.67606,2720.3,2720.1,0.8052]
["bitfinex","ETHUSD",1739953036334,6.91773649,2720.7,2720.1,0.8052]
["bitfinex","ETHUSD",1739953036489,3.67568,2720.6,2720.1,0.8052]
["bitfinex","ETHUSD",1739953036685,3.67568,2720.6,2720.1,1.621004]
["bitfinex","ETHUSD",1739953037024,3.67554,2720.7,2720.2,3.67619]
["bitfinex","ETHUSD",1739953037435,3.67554,2720.7,2720.2,0.7991]
["bitfinex","ETHUSD",1739953037735,9.77589649,2720.9,2720.4,0.7991]
["bitfinex","ETHUSD",1739953038288,6.10054649,2720.9,2720.4,0.7991]
["bitfinex","ETHUSD",1739953038929,3.6754,2720.8,2720.4,0.7991]
["bitfinex","ETHUSD",1739953039094,6.10054649,2720.9,2720.4,0.7991]
["bitfinex","ETHUSD",1739953039429,6.10054649,2720.9,2720.4,1.614224]
["bitfinex","ETHUSD",1739953040534,9.77589649,2720.9,2720.4,1.614224]
["bitfinex","ETHUSD",1739953041089,6.10054649,2720.9,2720.4,1.614224]
["bitfinex","ETHUSD",1739953041606,2.42519649,2720.9,2720.4,5.290064]
["bitfinex","ETHUSD",1739953041821,6.20498525,2721.3,2720.6,4.44898]
["bitfinex","ETHUSD",1739953041822,3.67476,2721.3,2720.6,4.44898]
["bitfinex","ETHUSD",1739953042134,3.0,2721.2,2720.8,0.7734]
["bitfinex","ETHUSD",1739953042601,6.67487,2721.2,2720.8,0.7734]
["bitfinex","ETHUSD",1739953043157,3.67476,2721.3,2720.8,0.7734]
["bitfinex","ETHUSD",1739953043293,3.67476,2721.3,2720.9,0.0367485]
["bitfinex","ETHUSD",1739953043629,3.6746,2721.4,2720.8,0.7734]
["bitfinex","ETHUSD",1739953043838,3.6746,2721.4,2720.8,4.44874]
["bitfinex","ETHUSD",1739953044044,3.6746,2721.4,2720.9,0.5261215]
["bitfinex","ETHUSD",1739953044245,3.67474,2721.3,2720.9,0.5261215]
["bitfinex","ETHUSD",1739953045519,7.34953,2721.3,2720.9,0.5261215]
["bitfinex","ETHUSD",1739953045721,3.67487,2721.2,2720.8,0.7734]
["bitfinex","ETHUSD",1739953047546,3.67499,2721.1,2720.8,0.7734]
["bitfinex","ETHUSD",1739953047793,3.67516,2721.0,2720.8,0.7734]
["bitfinex","ETHUSD",1739953047945,3.67499,2721.1,2720.6,0.7658]
["bitfinex","ETHUSD",1739953048148,3.67526,2720.9,2720.6,0.7658]
["bitfinex","ETHUSD",1739953048752,3.67526,2720.9,2720.6,3.047926]
["bitfinex","ETHUSD",1739953049854,3.6754,2720.8,2720.6,0.7658]
["bitfinex","ETHUSD",1739953050007,3.6754,2720.8,2720.4,19.14545]
["bitfinex","ETHUSD",1739953051777,3.67562,2720.7,2720.4,19.14545]
["bitfinex","ETHUSD",1739953052830,3.67566,2720.6,2720.4,19.14545]
["bitfinex","ETHUSD",1739953053371,3.67579,2720.5,2720.4,18.37965]
["bitfinex","ETHUSD",1739953054781,3.72579,2720.5,2720.4,18.37965]
["bitfinex","ETHUSD",1739953054934,5.53715465,2720.5,2720.4,18.37965]
["bitfinex","ETHUSD",1739953055134,0.05,2720.5,2720.4,18.37965]
["bitfinex","ETHUSD",1739953055357,3.72579,2720.5,2720.4,18.37965]
["bitfinex","ETHUSD",1739953056145,4.51519,2720.5,2720.4,18.37965]
["bitfinex","ETHUSD",1739953058334,0.05,2720.5,2720.4,18.37965]
["bitfinex","ETHUSD",1739953058737,3.72579,2720.5,2720.4,18.37965]
["bitfinex","ETHUSD",1739953058949,0.05,2720.5,2720.4,18.37965]
["bitfinex","ETHUSD",1739953059175,0.05,2720.5,2720.4,19.16515]
["bitfinex","ETHUSD",1739953060004,3.72579,2720.5,2720.4,19.16515]
["bitfinex","ETHUSD",1739953060318,3.72579,2720.5,2720.4,18.37965]
["bitfinex","ETHUSD",1739953060473,0.05,2720.5,2720.4,18.37965]
["bitfinex","ETHUSD",1739953060859,0.05,2720.5,2720.4,20.293345]
["bitfinex","ETHUSD",1739953061259,0.05,2720.5,2720.4,24.726575]
["bitfinex","ETHUSD",1739953061504,6.67527,2720.9,2720.4,24.726575]
["bitfinex","ETHUSD",1739953061709,6.67527,2720.9,2720.4,21.050645]
["bitfinex","ETHUSD",1739953062309,3.67555,2720.7,2720.4,21.050645]
["bitfinex","ETHUSD",1739953062607,3.67555,2720.7,2720.4,19.13695]
["bitfinex","ETHUSD",1739953063913,3.67555,2720.7,2720.4,18.37965]
["bitfinex","ETHUSD",1739953064074,3.67579,2720.5,2720.4,18.37965]
["bitfinex","ETHUSD",1739953064617,3.67555,2720.7,2720.4,18.37965]
["bitfinex","ETHUSD",1739953065710,9.10052649,2720.9,2720.4,20.297785]
["bitfinex","ETHUSD",1739953065920,6.67533,2720.9,2720.5,0.7896]
["bitfinex","ETHUSD",1739953069921,3.67554,2720.7,2720.5,0.7896]
["bitfinex","ETHUSD",1739953070074,3.67554,2720.7,2720.4,20.297785]
["bitfinex","ETHUSD",1739953070075,3.67566,2720.6,2720.4,18.37965]
["bitfinex","ETHUSD",1739953071972,7.35142,2720.6,2720.4,18.37965]
["bitfinex","ETHUSD",1739953072174,3.67566,2720.6,2720.4,18.37965]
["bitfinex","ETHUSD",1739953072606,3.67579,2720.5,2720.4,18.37965]
["bitfinex","ETHUSD",1739953073621,6.10085649,2720.6,2720.4,18.37965]
["bitfinex","ETHUSD",1739953073777,3.67579,2720.5,2720.4,18.37965]
["bitfinex","ETHUSD",1739953073993,0.05,2720.5,2720.4,18.37965]
["bitfinex","ETHUSD",1739953074712,3.72579,2720.5,2720.4,18.37965]
["bitfinex","ETHUSD",1739953076398,0.05,2720.5,2720.4,18.37965]
["bitfinex","ETHUSD",1739953076598,3.72579,2720.5,2720.4,18.37965]
["bitfinex","ETHUSD",1739953080669,5.289335,2720.5,2720.4,18.37965]
["bitfinex","ETHUSD",1739953083077,9.03146189,2720.5,2720.4,18.37965]
["bitfinex","ETHUSD",1739953084082,14.41146189,2720.5,2720.4,18.37965]
["bitfinex","ETHUSD",1739953088484,13.12131689,2720.5,2720.4,18.37965]
["bitfinex","ETHUSD",1739953088658,12.10579,2720.5,2720.4,18.37965]
["bitfinex","ETHUSD",1739953089865,12.65579,2720.5,2720.4,18.37965]
["bitfinex","ETHUSD",1739953090046,13.65070115,2720.5,2720.4,18.37965]
["bitfinex","ETHUSD",1739953091542,16.07589764,2720.5,2720.4,17.0391084]
["bitfinex","ETHUSD",1739953091747,18.32037305,2720.5,2720.4,17.0391084]
["bitfinex","ETHUSD",1739953092048,18.32037305,2720.5,2720.4,15.2845084]
["bitfinex","ETHUSD",1739953092248,18.32037305,2720.5,2720.4,13.71630841]
["bitfinex","ETHUSD",1739953092485,18.32037305,2720.5,2720.4,8.89300841]
["bitfinex","ETHUSD",1739953092687,18.32037305,2720.5,2720.4,5.68747776]
["bitfinex","ETHUSD",1739953093974,15.89517656,2720.5,2720.4,5.68747776]
["bitfinex","ETHUSD",1739953095488,18.32037305,2720.5,2720.4,5.68747776]
["bitfinex","ETHUSD",1739953095795,3.67701,2719.6,2719.5,0.8083]
["bitfinex","ETHUSD",1739953096144,3.67688,2719.7,2719.5,0.8083]
["bitfinex","ETHUSD",1739953096348,5.38,2719.8,2719.5,0.8083]
["bitfinex","ETHUSD",1739953098390,5.38,2719.8,2719.6,0.8]
["bitfinex","ETHUSD",1739953098697,5.38,2719.8,2719.7,4.47687]
["bitfinex","ETHUSD",1739953098897,5.38,2719.8,2719.7,1.615378]
["bitfinex","ETHUSD",1739953099700,7.35286,2720.1,2719.7,1.615378]
["bitfinex","ETHUSD",1739953099899,3.67641,2720.1,2719.7,1.615378]
["bitfinex","ETHUSD",1739953100625,3.67612,2720.3,2719.7,0.85214275]
["bitfinex","ETHUSD",1739953100813,3.6762,2720.2,2719.8,0.7687]
["bitfinex","ETHUSD",1739953101809,14.48123649,2720.4,2719.8,3.67662]
["bitfinex","ETHUSD",1739953102019,3.6761,2720.3,2719.8,0.7687]
["bitfinex","ETHUSD",1739953102379,3.67645,2720.1,2719.8,0.7687]
["bitfinex","ETHUSD",1739953102583,7.3529,2720.1,2719.8,0.7687]
["bitfinex","ETHUSD",1739953102825,9.77809649,2720.1,2719.8,0.7687]
["bitfinex","ETHUSD",1739953103120,3.67649,2720.0,2719.8,0.7687]
["bitfinex","ETHUSD",1739953103320,3.6766,2719.9,2719.8,0.7687]
["bitfinex","ETHUSD",1739953103624,6.10164649,2720.1,2719.8,0.7687]
["bitfinex","ETHUSD",1739953103820,3.67649,2720.0,2719.8,0.7687]
["bitfinex","ETHUSD",1739953104019,6.10163649,2720.1,2719.8,0.7687]
["bitfinex","ETHUSD",1739953104726,3.6766,2719.9,2719.8,0.7687]
["bitfinex","ETHUSD",1739953105110,6.10163649,2720.1,2719.8,0.7687]
["bitfinex","ETHUSD",1739953105323,6.10162649,2720.1,2719.8,0.7687]
["bitfinex","ETHUSD",1739953105488,3.6766,2719.9,2719.8,0.7687]
["bitfinex","ETHUSD",1739953107525,3.67679,2719.8,2719.4,0.7678]
["bitfinex","ETHUSD",1739953107725,3.67689,2719.7,2719.4,0.7678]
["bitfinex","ETHUSD",1739953108588,3.67678,2719.8,2719.4,0.7678]
["bitfinex","ETHUSD",1739953108984,3.67687,2719.7,2719.4,0.7678]
["bitfinex","ETHUSD",1739953109604,3.16053449,2719.8,2719.4,0.7678]
["bitfinex","ETHUSD",1739953109923,3.67714,2719.5,2719.4,0.7678]
["bitfinex","ETHUSD",1739953110306,3.67714,2719.5,2719.2,0.8042]
["bitfinex","ETHUSD",1739953110737,3.67701,2719.6,2719.2,0.8042]
["bitfinex","ETHUSD",1739953110949,3.18249649,2719.8,2719.2,1.32577727]
["bitfinex","ETHUSD",1739953110950,3.67689,2719.7,2719.2,1.32577727]
["bitfinex","ETHUSD",1739953111317,6.10193649,2719.8,2719.2,1.32577727]
["bitfinex","ETHUSD",1739953111318,3.67703,2719.6,2719.2,1.32577727]
["bitfinex","ETHUSD",1739953111527,6.10193649,2719.8,2719.2,5.00331727]
["bitfinex","ETHUSD",1739953111733,6.10193649,2719.8,2719.3,4.4795]
["bitfinex","ETHUSD",1739953111941,3.0,2719.8,2719.5,0.8021]
["bitfinex","ETHUSD",1739953112255,3.67695,2719.7,2719.5,0.8021]
["bitfinex","ETHUSD",1739953113153,3.0,2719.8,2719.5,0.8021]
["bitfinex","ETHUSD",1739953113654,3.67688,2719.7,2719.5,0.8021]
["bitfinex","ETHUSD",1739953114626,3.67688,2719.7,2718.9,3.67792]
["bitfinex","ETHUSD",1739953114947,3.67703,2719.6,2719.0,4.44069]
["bitfinex","ETHUSD",1739953115150,3.67703,2719.6,2719.1,0.7629]
["bitfinex","ETHUSD",1739953115656,3.67688,2719.7,2719.1,0.7629]
["bitfinex","ETHUSD",1739953115834,3.67717,2719.5,2719.1,0.7629]
["bitfinex","ETHUSD",1739953116005,3.67732,2719.4,2719.1,0.7629]
["bitfinex","ETHUSD",1739953116336,3.67745,2719.3,2719.1,0.7629]
["bitfinex","ETHUSD",1739953116542,7.3544,2719.5,2719.1,0.7629]
["bitfinex","ETHUSD",1739953116735,3.67717,2719.5,2719.1,0.7629]
["bitfinex","ETHUSD",1739953117555,7.35444,2719.5,2719.1,0.7629]
["bitfinex","ETHUSD",1739953118351,3.67717,2719.5,2719.1,0.7629]
["bitfinex","ETHUSD",1739953118845,7.35443,2719.5,2719.1,0.7629]
["bitfinex","ETHUSD",1739953119355,3.67717,2719.5,2719.1,0.7629]
["bitfinex","ETHUSD",1739953120156,3.67736,2719.4,2719.1,0.7629]
["bitfinex","ETHUSD",1739953120313,3.67717,2719.5,2719.1,0.7629]
["bitfinex","ETHUSD",1739953121156,7.35442,2719.5,2719.1,0.7629]
["bitfinex","ETHUSD",1739953121866,3.67736,2719.4,2719.1,0.7629]
["bitfinex","ETHUSD",1739953122073,3.67742,2719.3,2719.1,0.7629]
["bitfinex","ETHUSD",1739953122380,6.10238649,2719.5,2719.1,0.7629]
["bitfinex","ETHUSD",1739953122522,3.6773,2719.4,2719.1,0.7629]
["bitfinex","ETHUSD",1739953124960,3.6775,2719.3,2719.1,0.7629]
["bitfinex","ETHUSD",1739953125353,10.59604649,2719.5,2719.1,0.7629]
["bitfinex","ETHUSD",1739953125531,9.77964649,2719.5,2719.1,0.7629]
["bitfinex","ETHUSD",1739953125962,3.67741,2719.3,2719.1,0.7629]
["bitfinex","ETHUSD",1739953126157,3.67741,2719.3,2718.6,0.74542264]
["bitfinex","ETHUSD",1739953126158,3.67768,2719.1,2718.7,0.8291]
["bitfinex","ETHUSD",1739953126372,3.67741,2719.3,2718.8,0.8291]
["bitfinex","ETHUSD",1739953126528,7.35495,2719.3,2718.8,0.8291]
["bitfinex","ETHUSD",1739953127367,3.67741,2719.3,2718.8,0.8291]
["bitfinex","ETHUSD",1739953127567,3.67769,2719.1,2718.8,0.8291]
["bitfinex","ETHUSD",1739953127931,3.67741,2719.3,2718.8,0.8291]
["bitfinex","ETHUSD",1739953128131,3.67759,2719.2,2718.8,0.8291]
["bitfinex","ETHUSD",1739953128830,3.67769,2719.1,2718.8,0.8291]
["bitfinex","ETHUSD",1739953129231,7.35546,2719.1,2718.8,0.8291]
["bitfinex","ETHUSD",1739953129632,3.67785,2719.0,2718.8,0.8291]
["bitfinex","ETHUSD",1739953131033,3.67769,2719.1,2718.8,0.8291]
["bitfinex","ETHUSD",1739953131244,7.35547,2719.1,2718.8,0.8291]
["bitfinex","ETHUSD",1739953132083,3.67769,2719.1,2718.8,0.8291]
["bitfinex","ETHUSD",1739953132380,3.67783,2719.0,2718.8,0.8291]
["bitfinex","ETHUSD",1739953133586,3.67769,2719.1,2718.8,0.8291]
["bitfinex","ETHUSD",1739953133883,3.67782,2719.0,2718.8,0.8291]
["bitfinex","ETHUSD",1739953134412,3.67795,2718.9,2718.8,0.8291]
["bitfinex","ETHUSD",1739953134611,3.67782,2719.0,2718.8,0.8291]
["bitfinex","ETHUSD",1739953136414,3.67762,2719.2,2718.8,0.8291]
["bitfinex","ETHUSD",1739953138513,4.15105849,2719.2,2718.8,0.8291]
["bitfinex","ETHUSD",1739953138716,3.67795,2718.9,2718.6,0.8045]
["bitfinex","ETHUSD",1739953139310,3.67789,2719.0,2718.6,0.8045]
["bitfinex","ETHUSD",1739953140433,3.67797,2718.9,2718.6,0.8045]
["bitfinex","ETHUSD",1739953140591,3.67814,2718.8,2718.6,0.8045]
["bitfinex","ETHUSD",1739953141322,3.67822,2718.7,2718.6,0.8045]
["bitfinex","ETHUSD",1739953141470,3.67822,2718.7,2718.2,0.8315]
["bitfinex","ETHUSD",1739953141675,3.67839,2718.6,2718.2,0.8315]
["bitfinex","ETHUSD",1739953142201,3.67872,2718.4,2718.2,0.8315]
["bitfinex","ETHUSD",1739953144840,6.10360649,2718.6,2718.2,0.8315]
["bitfinex","ETHUSD",1739953145138,3.6785,2718.5,2718.2,0.8315]
["bitfinex","ETHUSD",1739953147655,3.67866,2718.4,2718.2,0.8315]
["bitfinex","ETHUSD",1739953147978,3.67876,2718.3,2718.2,0.8315]
["bitfinex","ETHUSD",1739953148104,3.72876,2718.3,2717.8,0.8271]
["bitfinex","ETHUSD",1739953149244,5.246952,2718.3,2717.8,0.8271]
["bitfinex","ETHUSD",1739953149452,3.67912,2718.1,2717.8,0.8271]
["bitfinex","ETHUSD",1739953150418,3.67899,2718.2,2717.8,0.8271]
["bitfinex","ETHUSD",1739953150755,3.72878,2718.3,2717.8,4.50651]
["bitfinex","ETHUSD",1739953151060,0.05,2718.3,2717.9,3.6793]
["bitfinex","ETHUSD",1739953151226,0.05,2718.3,2718.0,0.8311]
["bitfinex","ETHUSD",1739953152353,0.05,2718.3,2718.0,4.5470473]
["bitfinex","ETHUSD",1739953152519,0.05,2718.3,2718.1,4.48352]
["bitfinex","ETHUSD",1739953152716,3.67839,2718.6,2718.1,4.48352]
["bitfinex","ETHUSD",1739953152919,3.67839,2718.6,2718.1,0.8045]
["bitfinex","ETHUSD",1739953153810,9.0583,2718.7,2718.1,0.8045]
["bitfinex","ETHUSD",1739953154017,3.678,2718.9,2718.2,3.71561576]
["bitfinex","ETHUSD",1739953154241,3.678,2718.9,2718.3,0.7883]
["bitfinex","ETHUSD",1739953154459,3.67809,2718.8,2718.3,0.7883]
["bitfinex","ETHUSD",1739953154633,3.678,2718.9,2718.3,0.7883]
["bitfinex","ETHUSD",1739953154634,3.67824,2718.7,2718.3,0.7883]
["bitfinex","ETHUSD",1739953155045,3.67839,2718.6,2718.3,0.7883]
["bitfinex","ETHUSD",1739953155264,3.67824,2718.7,2718.3,0.7883]
["bitfinex","ETHUSD",1739953155265,3.67853,2718.5,2718.3,0.7883]
["bitfinex","ETHUSD",1739953155473,3.67824,2718.7,2718.3,0.7883]
["bitfinex","ETHUSD",1739953155962,7.35657,2718.7,2718.3,0.7883]
["bitfinex","ETHUSD",1739953156113,3.67847,2718.6,2718.3,0.7883]
["bitfinex","ETHUSD",1739953156311,2.79299649,2718.9,2718.3,0.7883]
["bitfinex","ETHUSD",1739953156517,3.67886,2718.3,2718.1,0.8207]
["bitfinex","ETHUSD",1739953157473,7.35771,2718.3,2718.1,0.8207]
["bitfinex","ETHUSD",1739953157675,0.766,2718.3,2717.9,0.81]
["bitfinex","ETHUSD",1739953157972,3.67915,2718.1,2717.9,0.81]
["bitfinex","ETHUSD",1739953158678,3.67915,2718.1,2717.6,0.7956]
["bitfinex","ETHUSD",1739953158970,3.67915,2718.1,2717.6,1.5490148]
["bitfinex","ETHUSD",1739953159472,7.35829,2718.1,2717.6,1.5490148]
["bitfinex","ETHUSD",1739953159657,3.67914,2718.1,2717.6,1.5490148]
["bitfinex","ETHUSD",1739953160168,3.67939,2717.9,2717.6,1.5490148]
["bitfinex","ETHUSD",1739953160955,3.67958,2717.7,2717.3,0.8253]
["bitfinex","ETHUSD",1739953161532,3.67956,2717.8,2717.3,0.8253]
["bitfinex","ETHUSD",1739953162074,3.67958,2717.7,2717.3,0.8253]
["bitfinex","ETHUSD",1739953162432,3.57958,2717.7,2717.3,0.8253]
["bitfinex","ETHUSD",1739953162738,3.67956,2717.8,2717.3,0.8253]
["bitfinex","ETHUSD",1739953163572,3.67968,2717.7,2717.3,0.8253]
["bitfinex","ETHUSD",1739953163865,3.67956,2717.8,2717.3,0.8253]
["bitfinex","ETHUSD",1739953166269,3.67956,2717.8,2717.3,2.102948]
["bitfinex","ETHUSD",1739953166432,3.67922,2718.0,2717.4,4.46309]
["bitfinex","ETHUSD",1739953166627,3.67922,2718.0,2717.5,0.7832]
["bitfinex","ETHUSD",1739953166867,7.35847,2718.0,2717.5,0.7832]
["bitfinex","ETHUSD",1739953167066,3.67922,2718.0,2717.5,0.7832]
["bitfinex","ETHUSD",1739953167271,3.6794,2717.9,2717.5,0.7832]
["bitfinex","ETHUSD",1739953167784,3.67947,2717.8,2717.5,0.7832]
["bitfinex","ETHUSD",1739953171377,3.67936,2717.9,2717.5,0.7832]
["bitfinex","ETHUSD",1739953172096,6.10441649,2718.0,2717.5,0.7832]
["bitfinex","ETHUSD",1739953172280,3.67944,2717.8,2717.5,0.7832]
["bitfinex","ETHUSD",1739953172667,6.10441649,2718.0,2717.5,0.7832]
["bitfinex","ETHUSD",1739953172994,3.67946,2717.8,2717.5,0.7832]
["bitfinex","ETHUSD",1739953174879,7.359,2717.8,2717.5,0.7832]
["bitfinex","ETHUSD",1739953175396,3.67966,2717.7,2717.5,0.7832]
["bitfinex","ETHUSD",1739953175626,3.19359649,2718.0,2717.5,0.7832]
["bitfinex","ETHUSD",1739953175778,3.67949,2717.8,2717.5,0.7832]
["bitfinex","ETHUSD",1739953176999,3.67944,2717.9,2717.5,0.7832]
["bitfinex","ETHUSD",1739953177197,3.67961,2717.7,2717.5,0.7832]
["bitfinex","ETHUSD",1739953177693,3.67944,2717.9,2717.5,0.7832]
["bitfinex","ETHUSD",1739953177894,3.67945,2717.8,2717.5,0.7832]
["bitfinex","ETHUSD",1739953178396,3.67918,2718.0,2717.5,4.90929]
["bitfinex","ETHUSD",1739953178700,7.35843,2718.0,2717.6,0.7501]
["bitfinex","ETHUSD",1739953178990,0.05,2717.7,2717.6,0.7501]
["bitfinex","ETHUSD",1739953179206,3.67918,2718.0,2717.6,0.7501]
["bitfinex","ETHUSD",1739953179207,3.67938,2717.9,2717.6,0.7501]
["bitfinex","ETHUSD",1739953179606,3.67941,2717.9,2717.6,0.7501]
["bitfinex","ETHUSD",1739953180883,3.67918,2718.0,2717.6,0.7501]
["bitfinex","ETHUSD",1739953181083,7.35848,2718.0,2717.6,0.7501]
["bitfinex","ETHUSD",1739953181328,3.67934,2717.9,2717.6,0.7501]
["bitfinex","ETHUSD",1739953182427,9.05905,2718.1,2717.7,0.8108]
["bitfinex","ETHUSD",1739953182614,0.05,2717.8,2717.7,0.8108]
["bitfinex","ETHUSD",1739953182932,0.05,2717.8,2717.7,4.49038]
["bitfinex","ETHUSD",1739953183170,0.05,2717.8,2717.7,0.8108]
["bitfinex","ETHUSD",1739953183830,9.05906,2718.1,2717.7,0.8108]
["bitfinex","ETHUSD",1739953185831,3.67906,2718.1,2717.7,0.8108]
["bitfinex","ETHUSD",1739953186128,3.67891,2718.2,2717.7,4.49035]
["bitfinex","ETHUSD",1739953186299,3.67891,2718.2,2717.8,0.7566]
["bitfinex","ETHUSD",1739953186818,3.67919,2718.0,2717.8,0.7566]
["bitfinex","ETHUSD",1739953187346,3.67905,2718.1,2717.8,0.7566]
["bitfinex","ETHUSD",1739953187535,7.35817,2718.1,2717.8,0.7566]
["bitfinex","ETHUSD",1739953187719,3.67905,2718.1,2717.8,0.7566]
["bitfinex","ETHUSD",1739953187920,7.35818,2718.1,2717.8,0.7566]
["bitfinex","ETHUSD",1739953188854,3.67919,2718.0,2717.8,0.7566]
["bitfinex","ETHUSD",1739953189749,3.67905,2718.1,2717.8,0.7566]
["bitfinex","ETHUSD",1739953190309,2.42519649,2718.3,2717.8,0.7566]
["bitfinex","ETHUSD",1739953190510,0.05,2717.9,2717.8,0.7566]
["bitfinex","ETHUSD",1739953196917,3.72931,2717.9,2717.8,0.7566]
["bitfinex","ETHUSD",1739953197914,0.05,2717.9,2717.8,0.7566]
["bitfinex","ETHUSD",1739953203345,3.72931,2717.9,2717.8,0.99138148]
["bitfinex","ETHUSD",1739953203545,4.470166,2717.9,2717.8,0.23478148]
["bitfinex","ETHUSD",1739953203944,0.790856,2717.9,2717.5,0.808]
["bitfinex","ETHUSD",1739953204155,3.67945,2717.8,2717.5,0.808]
["bitfinex","ETHUSD",1739953204523,3.72935,2717.9,2717.5,0.808]
["bitfinex","ETHUSD",1739953205156,3.71886871,2717.9,2717.5,0.808]
["bitfinex","ETHUSD",1739953205364,4.45475,2718.0,2717.5,0.808]
["bitfinex","ETHUSD",1739953205544,3.67942,2717.9,2717.6,0.34202336]
["bitfinex","ETHUSD",1739953205972,3.67942,2717.9,2717.6,0.57684776]
["bitfinex","ETHUSD",1739953206126,3.67925,2718.0,2717.7,0.7777]
["bitfinex","ETHUSD",1739953206767,3.67899,2718.2,2717.7,4.45715]
["bitfinex","ETHUSD",1739953206945,3.67899,2718.2,2717.7,0.7777]
["bitfinex","ETHUSD",1739953207762,3.67899,2718.2,2717.7,4.45726]
["bitfinex","ETHUSD",1739953207961,3.67899,2718.2,2717.8,0.2348244]
["bitfinex","ETHUSD",1739953208120,3.6791,2718.1,2717.8,0.2348244]
["bitfinex","ETHUSD",1739953208961,3.6791,2718.1,2717.7,0.7777]
["bitfinex","ETHUSD",1739953209170,5.5029,2718.1,2717.7,0.7777]
["bitfinex","ETHUSD",1739953209472,3.67934,2717.9,2717.6,0.37589585]
["bitfinex","ETHUSD",1739953209672,3.67951,2717.8,2717.6,0.37589585]
["bitfinex","ETHUSD",1739953209881,3.67958,2717.7,2717.6,0.37589585]
["bitfinex","ETHUSD",1739953210235,4.47798,2717.7,2717.6,0.37589585]
["bitfinex","ETHUSD",1739953210434,5.53624865,2717.7,2717.6,0.23508822]
["bitfinex","ETHUSD",1739953211432,6.08624865,2717.7,2717.6,0.23508822]
["bitfinex","ETHUSD",1739953211643,6.08624865,2717.7,2717.0,0.7764]
["bitfinex","ETHUSD",1739953211880,3.67972,2717.6,2717.1,0.03680244]
["bitfinex","ETHUSD",1739953212083,7.35953,2717.6,2717.0,4.45692]
["bitfinex","ETHUSD",1739953212582,4.48339,2718.2,2717.1,0.86800026]
["bitfinex","ETHUSD",1739953212742,4.48339,2718.2,2717.6,0.8312]
["bitfinex","ETHUSD",1739953212948,3.67913,2718.1,2717.6,0.8312]
["bitfinex","ETHUSD",1739953213145,3.67899,2718.2,2717.6,0.8312]
["bitfinex","ETHUSD",1739953213344,3.67905,2718.1,2717.6,0.8312]
["bitfinex","ETHUSD",1739953213951,3.67934,2717.9,2717.6,0.8312]
["bitfinex","ETHUSD",1739953215139,3.67934,2717.9,2717.4,0.54716236]
["bitfinex","ETHUSD",1739953215140,3.67945,2717.8,2717.4,1.35986236]
["bitfinex","ETHUSD",1739953215380,4.45525,2717.8,2717.4,1.35986236]
["bitfinex","ETHUSD",1739953215688,0.7758,2717.8,2717.4,1.35986236]
["bitfinex","ETHUSD",1739953216280,0.7758,2717.8,2717.5,0.34201794]
["bitfinex","ETHUSD",1739953216653,3.6791,2718.1,2717.5,4.02184794]
["bitfinex","ETHUSD",1739953216654,4.4905,2718.1,2717.5,4.02184794]
["bitfinex","ETHUSD",1739953216994,8.16965,2718.1,2717.5,0.34201794]
["bitfinex","ETHUSD",1739953217355,7.9955,2718.3,2717.6,1.06315665]
["bitfinex","ETHUSD",1739953217551,11.67434,2718.3,2717.6,4.74273665]
["bitfinex","ETHUSD",1739953217863,3.0,2718.3,2717.6,1.09995193]
["bitfinex","ETHUSD",1739953218066,3.0,2718.3,2717.9,4.4331]
["bitfinex","ETHUSD",1739953218268,3.67851,2718.5,2717.9,5.244347]
["bitfinex","ETHUSD",1739953218463,3.67851,2718.5,2717.9,1.565047]
["bitfinex","ETHUSD",1739953218464,3.67867,2718.4,2717.9,1.565047]
["bitfinex","ETHUSD",1739953218669,3.67851,2718.5,2717.9,1.565047]
["bitfinex","ETHUSD",1739953218864,4.47048,2718.7,2717.9,0.7538]
["bitfinex","ETHUSD",1739953219093,3.67839,2718.6,2718.1,0.7946]
["bitfinex","ETHUSD",1739953220194,8.1488,2718.7,2718.1,0.7946]
["bitfinex","ETHUSD",1739953220401,3.67837,2718.6,2718.1,0.7946]
["bitfinex","ETHUSD",1739953220957,3.67837,2718.6,2718.1,4.47363]
["bitfinex","ETHUSD",1739953221158,3.87050415,2718.6,2718.1,4.47363]
["bitfinex","ETHUSD",1739953221693,0.19213415,2718.6,2718.1,4.47363]
["bitfinex","ETHUSD",1739953221894,0.19213415,2718.6,2718.3,3.67869]
["bitfinex","ETHUSD",1739953222195,0.19213415,2718.6,2718.4,0.7957]
["bitfinex","ETHUSD",1739953222774,3.67857,2718.5,2718.2,0.82]
["bitfinex","ETHUSD",1739953223300,0.19213415,2718.6,2718.2,0.82]
["bitfinex","ETHUSD",1739953223899,3.87051415,2718.6,2718.2,0.82]
["bitfinex","ETHUSD",1739953224453,0.19213415,2718.6,2718.2,0.82]
["bitfinex","ETHUSD",1739953224659,0.19213415,2718.6,2718.2,4.4988]
["bitfinex","ETHUSD",1739953224858,0.19213415,2718.6,2718.2,0.82]
["bitfinex","ETHUSD",1739953225168,0.19213415,2718.6,2718.2,4.49886]
["bitfinex","ETHUSD",1739953225370,0.19213415,2718.6,2718.3,3.67875]
["bitfinex","ETHUSD",1739953225605,6.67803,2718.9,2718.3,3.67869]
["bitfinex","ETHUSD",1739953225899,10.54819258,2718.9,2718.3,3.67869]
["bitfinex","ETHUSD",1739953226258,6.87015258,2718.9,2718.3,3.67869]
["bitfinex","ETHUSD",1739953226784,3.67819,2718.8,2718.3,3.67869]
["bitfinex","ETHUSD",1739953227101,10.54820258,2718.9,2718.3,3.67869]
["bitfinex","ETHUSD",1739953227299,6.87015258,2718.9,2718.3,3.67869]
["bitfinex","ETHUSD",1739953227701,3.67813,2718.8,2718.3,3.67868]
["bitfinex","ETHUSD",1739953227889,3.67813,2718.8,2718.4,0.8016]
["bitfinex","ETHUSD",1739953228486,3.19212258,2718.9,2718.4,0.8016]
["bitfinex","ETHUSD",1739953228665,3.19212258,2718.9,2718.4,4.48022]
["bitfinex","ETHUSD",1739953228861,3.67818,2718.8,2718.4,0.8016]
["bitfinex","ETHUSD",1739953229062,6.87021258,2718.9,2718.4,0.8016]
["bitfinex","ETHUSD",1739953229301,3.67832,2718.7,2718.4,0.8016]
["bitfinex","ETHUSD",1739953229756,7.35665,2718.7,2718.4,0.8016]
["bitfinex","ETHUSD",1739953229963,0.7901,2718.6,2718.0,0.8229]
["bitfinex","ETHUSD",1739953230162,3.6787,2718.4,2718.0,0.8229]
["bitfinex","ETHUSD",1739953230604,3.67852,2718.5,2718.0,0.8229]
["bitfinex","ETHUSD",1739953230978,4.46855,2718.6,2718.0,0.8229]
["bitfinex","ETHUSD",1739953231178,3.67883,2718.3,2718.0,0.8229]
["bitfinex","ETHUSD",1739953232903,9.05816,2718.8,2718.1,3.67904]
["bitfinex","ETHUSD",1739953233104,3.67823,2718.7,2718.2,4.48423]
["bitfinex","ETHUSD",1739953233265,3.67838,2718.6,2718.2,0.8054]
["bitfinex","ETHUSD",1739953233598,3.6785,2718.5,2718.2,0.8054]
["bitfinex","ETHUSD",1739953234167,3.67872,2718.4,2718.2,0.8054]
["bitfinex","ETHUSD",1739953235004,3.67876,2718.3,2718.2,0.8054]
["bitfinex","ETHUSD",1739953235160,0.824,2718.5,2717.8,0.7764]
["bitfinex","ETHUSD",1739953235365,3.67931,2717.9,2717.8,0.7764]
["bitfinex","ETHUSD",1739953235592,3.67931,2717.9,2717.4,0.7551]
["bitfinex","ETHUSD",1739953235775,3.67931,2717.9,2717.4,1.761413]
["bitfinex","ETHUSD",1739953235987,3.67931,2717.9,2717.5,0.72127013]
["bitfinex","ETHUSD",1739953236464,0.8287,2718.1,2717.6,3.67971]
["bitfinex","ETHUSD",1739953236698,3.67919,2718.0,2717.5,8.08081013]
["bitfinex","ETHUSD",1739953236877,3.67919,2718.0,2717.6,0.8261]
["bitfinex","ETHUSD",1739953237402,3.67919,2718.0,2717.6,1.3773383]
["bitfinex","ETHUSD",1739953237580,7.35796,2718.2,2717.6,5.0570283]
["bitfinex","ETHUSD",1739953237781,3.67905,2718.1,2717.6,5.0570283]
["bitfinex","ETHUSD",1739953238000,3.67927,2718.0,2717.6,1.3773383]
["bitfinex","ETHUSD",1739953238315,3.67927,2718.0,2717.6,0.8261]
["bitfinex","ETHUSD",1739953239166,3.67936,2717.9,2717.6,0.8261]
["bitfinex","ETHUSD",1739953239591,3.67927,2718.0,2717.6,0.8261]
["bitfinex","ETHUSD",1739953239805,3.67932,2717.9,2717.6,0.8261]
["bitfinex","ETHUSD",1739953240410,3.67927,2718.0,2717.6,0.8261]
["bitfinex","ETHUSD",1739953240610,3.67931,2717.9,2717.6,0.8261]
["bitfinex","ETHUSD",1739953241265,3.67946,2717.8,2717.6,0.8261]
["bitfinex","ETHUSD",1739953242382,3.67931,2717.9,2717.6,0.8261]
["bitfinex","ETHUSD",1739953243321,3.67927,2718.0,2717.6,0.7761]
["bitfinex","ETHUSD",1739953243608,7.35853,2718.0,2717.6,0.7761]
["bitfinex","ETHUSD",1739953243814,7.35852,2718.0,2717.6,0.7761]
["bitfinex","ETHUSD",1739953243969,7.35853,2718.0,2717.6,0.7761]
["bitfinex","ETHUSD",1739953244504,7.35856,2718.0,2717.6,0.7761]
["bitfinex","ETHUSD",1739953244808,3.67926,2718.0,2717.6,0.7761]
["bitfinex","ETHUSD",1739953245305,3.67939,2717.9,2717.6,0.7761]
["bitfinex","ETHUSD",1739953245979,3.67952,2717.8,2717.6,0.7761]
["bitfinex","ETHUSD",1739953246182,0.735891,2717.8,2717.3,5.36]
["bitfinex","ETHUSD",1739953246398,3.67964,2717.7,2717.3,6.1788]
["bitfinex","ETHUSD",1739953246804,3.67954,2717.8,2717.3,9.85882]
["bitfinex","ETHUSD",1739953247105,3.67954,2717.8,2717.4,0.23432515]
["bitfinex","ETHUSD",1739953247602,3.67919,2718.0,2717.4,0.23432515]
["bitfinex","ETHUSD",1739953247807,3.6794,2717.9,2717.4,0.23432515]
["bitfinex","ETHUSD",1739953248011,0.7948,2718.3,2717.5,4.442]
["bitfinex","ETHUSD",1739953248300,3.6789,2718.2,2717.5,4.442]
["bitfinex","ETHUSD",1739953248605,3.67904,2718.1,2717.6,0.7764]
["bitfinex","ETHUSD",1739953248818,3.67904,2718.1,2717.7,0.7764]
["bitfinex","ETHUSD",1739953249320,0.19200153,2718.4,2717.9,3.67929]
["bitfinex","ETHUSD",1739953249473,3.67867,2718.4,2718.0,0.7764]
["bitfinex","ETHUSD",1739953249672,3.0,2718.3,2718.0,0.7764]
["bitfinex","ETHUSD",1739953250006,3.67867,2718.4,2718.0,0.7764]
["bitfinex","ETHUSD",1739953250303,3.67865,2718.4,2718.1,0.445569]
["bitfinex","ETHUSD",1739953250873,3.67865,2718.4,2718.0,0.7764]
["bitfinex","ETHUSD",1739953251068,3.67852,2718.5,2718.0,4.45557]
["bitfinex","ETHUSD",1739953251375,3.67838,2718.6,2718.2,0.751]
["bitfinex","ETHUSD",1739953252710,7.35686,2718.6,2718.2,0.751]
["bitfinex","ETHUSD",1739953253019,7.35685,2718.6,2718.2,0.751]
["bitfinex","ETHUSD",1739953253196,3.67851,2718.5,2718.2,0.751]
["bitfinex","ETHUSD",1739953253419,3.67864,2718.4,2718.2,0.751]
["bitfinex","ETHUSD",1739953254629,3.67892,2718.2,2717.7,4.50537]
["bitfinex","ETHUSD",1739953254791,3.6787,2718.4,2717.6,0.8258]
["bitfinex","ETHUSD",1739953254995,3.6784,2718.6,2718.0,4.50496]
["bitfinex","ETHUSD",1739953255229,3.6785,2718.5,2718.0,4.50496]
["bitfinex","ETHUSD",1739953255420,3.6785,2718.5,2718.0,5.323377]
["bitfinex","ETHUSD",1739953255730,3.6784,2718.6,2718.0,5.323377]
["bitfinex","ETHUSD",1739953256027,6.67831,2718.7,2718.2,3.6789]
["bitfinex","ETHUSD",1739953256231,6.67831,2718.7,2718.2,4.4505]
["bitfinex","ETHUSD",1739953256529,3.67831,2718.7,2718.2,4.4505]
["bitfinex","ETHUSD",1739953257428,3.67837,2718.6,2718.2,1.6664077]
["bitfinex","ETHUSD",1739953257834,3.67837,2718.6,2718.2,0.7716]
["bitfinex","ETHUSD",1739953258345,3.67823,2718.7,2718.2,4.45049]
["bitfinex","ETHUSD",1739953259050,3.6784,2718.6,2718.2,0.7716]
["bitfinex","ETHUSD",1739953259428,3.67825,2718.7,2718.2,0.7716]
["bitfinex","ETHUSD",1739953259744,3.67809,2718.8,2718.2,0.7716]
["bitfinex","ETHUSD",1739953259950,3.67844,2718.6,2718.2,0.7716]
["bitfinex","ETHUSD",1739953261345,3.6785,2718.5,2718.2,0.7716]
["bitfinex","ETHUSD",1739953261753,3.67849,2718.5,2718.2,0.7716]
["bitfinex","ETHUSD",1739953264450,3.67829,2718.7,2718.2,4.45047]
["bitfinex","ETHUSD",1739953264648,3.67829,2718.7,2718.2,0.7716]
["bitfinex","ETHUSD",1739953265037,3.67852,2718.5,2718.2,0.7716]
["bitfinex","ETHUSD",1739953265420,3.67873,2718.4,2717.8,9.03935]
["bitfinex","ETHUSD",1739953265625,3.67873,2718.4,2717.9,0.7731]
["bitfinex","ETHUSD",1739953266060,3.67856,2718.5,2717.9,4.45227]
["bitfinex","ETHUSD",1739953266469,3.67844,2718.6,2718.1,3.67893]
["bitfinex","ETHUSD",1739953267073,3.67818,2718.8,2718.1,3.67893]
["bitfinex","ETHUSD",1739953267247,3.67842,2718.6,2718.2,0.7746]
["bitfinex","ETHUSD",1739953267890,7.35665,2718.7,2718.2,0.7746]
["bitfinex","ETHUSD",1739953268490,4.281118,2718.8,2718.2,0.7746]
["bitfinex","ETHUSD",1739953268659,3.67852,2718.5,2718.2,0.7746]
["bitfinex","ETHUSD",1739953268860,3.67871,2718.4,2718.2,0.7746]
["bitfinex","ETHUSD",1739953269056,3.67871,2718.4,2717.9,0.8283]
["bitfinex","ETHUSD",1739953269057,3.67878,2718.3,2717.9,0.8283]
["bitfinex","ETHUSD",1739953269259,3.67912,2718.1,2717.6,0.8283]
["bitfinex","ETHUSD",1739953269603,3.67918,2718.0,2717.6,0.8283]
["bitfinex","ETHUSD",1739953269801,0.735723,2718.4,2717.6,4.508]
["bitfinex","ETHUSD",1739953269977,4.414433,2718.4,2717.7,3.67958]
["bitfinex","ETHUSD",1739953270173,0.735723,2718.4,2717.7,3.91423355]
["bitfinex","ETHUSD",1739953270360,7.35799,2718.2,2717.7,3.91423355]
["bitfinex","ETHUSD",1739953270761,3.67899,2718.2,2717.7,3.91423355]
["bitfinex","ETHUSD",1739953271179,7.35799,2718.2,2717.7,3.91423355]
["bitfinex","ETHUSD",1739953271380,3.67899,2718.2,2717.7,3.91423355]
["bitfinex","ETHUSD",1739953271585,7.35801,2718.2,2717.7,3.91423355]
["bitfinex","ETHUSD",1739953271795,3.67899,2718.2,2717.7,0.23465355]
["bitfinex","ETHUSD",1739953272166,3.67899,2718.2,2717.8,0.23465355]
["bitfinex","ETHUSD",1739953272669,4.414423,2718.4,2717.9,4.46588]
["bitfinex","ETHUSD",1739953272868,3.0,2718.5,2718.0,3.67916]
["bitfinex","ETHUSD",1739953273082,3.0,2718.5,2718.1,0.7601]
["bitfinex","ETHUSD",1739953273511,6.67836,2718.6,2718.1,0.7601]
["bitfinex","ETHUSD",1739953273711,3.0,2718.5,2718.1,0.7601]
["bitfinex","ETHUSD",1739953273912,3.67866,2718.4,2718.1,0.7601]
["bitfinex","ETHUSD",1739953274111,6.67854,2718.5,2718.1,0.7601]
["bitfinex","ETHUSD",1739953274778,7.35684,2718.6,2718.1,0.7601]
["bitfinex","ETHUSD",1739953274972,3.67852,2718.5,2718.1,0.7601]
["bitfinex","ETHUSD",1739953275282,3.67849,2718.5,2718.1,0.7601]
["bitfinex","ETHUSD",1739953275901,0.03,2718.2,2718.1,0.7601]
["bitfinex","ETHUSD",1739953276290,3.67877,2718.3,2718.1,0.7601]
["bitfinex","ETHUSD",1739953276491,3.6789,2718.2,2717.9,0.7601]
["bitfinex","ETHUSD",1739953276815,3.67877,2718.3,2717.9,0.7601]
["bitfinex","ETHUSD",1739953277230,7.35764,2718.3,2717.9,0.7601]
["bitfinex","ETHUSD",1739953277533,3.67877,2718.3,2717.9,0.7601]
["bitfinex","ETHUSD",1739953277701,7.35764,2718.3,2717.9,0.7601]
["bitfinex","ETHUSD",1739953277905,4.43048,2718.5,2717.9,4.43934]
["bitfinex","ETHUSD",1739953278124,3.6787,2718.4,2717.9,0.7601]
["bitfinex","ETHUSD",1739953278417,3.67858,2718.5,2717.9,1.740047]
["bitfinex","ETHUSD",1739953278623,3.67836,2718.6,2718.1,3.67903]
["bitfinex","ETHUSD",1739953278818,3.67836,2718.6,2718.2,0.7777]
["bitfinex","ETHUSD",1739953279024,0.03,2718.3,2718.2,0.7777]
["bitfinex","ETHUSD",1739953279229,0.03,2718.3,2718.2,0.5777]
["bitfinex","ETHUSD",1739953280101,3.67836,2718.6,2718.2,0.5777]
["bitfinex","ETHUSD",1739953280299,4.790883,2718.6,2718.2,0.5777]
["bitfinex","ETHUSD",1739953281334,3.67876,2718.3,2717.7,5.36]
["bitfinex","ETHUSD",1739953281525,3.67876,2718.3,2717.7,9.03955]
["bitfinex","ETHUSD",1739953282241,3.67876,2718.3,2717.8,0.7925]
["bitfinex","ETHUSD",1739953282801,3.67864,2718.4,2717.9,3.67929]
["bitfinex","ETHUSD",1739953283003,3.67878,2718.3,2717.8,0.7925]
["bitfinex","ETHUSD",1739953283417,3.67878,2718.3,2717.9,0.23507555]
["bitfinex","ETHUSD",1739953283617,3.67891,2718.2,2717.9,0.23507555]
["bitfinex","ETHUSD",1739953283924,7.35767,2718.3,2717.9,0.23507555]
["bitfinex","ETHUSD",1739953284297,7.35766,2718.3,2717.9,0.23507555]
["bitfinex","ETHUSD",1739953284523,3.67878,2718.3,2717.9,0.23507555]
["bitfinex","ETHUSD",1739953284726,7.35765,2718.3,2717.8,0.7925]
["bitfinex","ETHUSD",1739953284940,3.67878,2718.3,2717.8,0.7925]
["bitfinex","ETHUSD",1739953285440,7.35766,2718.3,2717.8,0.7925]
["bitfinex","ETHUSD",1739953285649,3.67895,2718.2,2717.8,0.7925]
["bitfinex","ETHUSD",1739953287746,3.67895,2718.2,2717.9,0.23504698]
["bitfinex","ETHUSD",1739953289552,3.67911,2718.1,2717.8,0.7925]
["bitfinex","ETHUSD",1739953290336,4.128185,2718.2,2717.8,0.7925]
["bitfinex","ETHUSD",1739953291147,7.807165,2718.2,2717.8,0.7925]
["bitfinex","ETHUSD",1739953291536,0.449275,2718.2,2717.8,0.7925]
["bitfinex","ETHUSD",1739953291739,3.67905,2718.1,2717.8,0.7925]
["bitfinex","ETHUSD",1739953292929,3.67905,2718.1,2717.9,0.23505694]
["bitfinex","ETHUSD",1739953294534,3.67905,2718.1,2717.8,0.7925]
["bitfinex","ETHUSD",1739953298372,3.67905,2718.1,2717.9,0.23506987]
["bitfinex","ETHUSD",1739953299874,3.67905,2718.1,2717.8,0.7925]
["bitfinex","ETHUSD",1739953303876,3.67898,2718.2,2717.9,0.23508501]
["bitfinex","ETHUSD",1739953304178,4.496139,2718.2,2717.9,0.23508501]
["bitfinex","ETHUSD",1739953304980,3.67906,2718.1,2717.9,0.23508501]
["bitfinex","ETHUSD",1739953306185,3.67906,2718.1,2717.8,0.7925]
["bitfinex","ETHUSD",1739953306778,4.496059,2718.2,2717.8,0.7925]
["bitfinex","ETHUSD",1739953307081,3.6791,2718.1,2717.8,0.7925]
["bitfinex","ETHUSD",1739953307896,0.817159,2718.2,2717.8,0.7925]
["bitfinex","ETHUSD",1739953308401,3.67905,2718.1,2717.8,0.7925]
["bitfinex","ETHUSD",1739953309497,3.67919,2718.0,2717.8,0.7925]
["bitfinex","ETHUSD",1739953310087,3.67919,2718.0,2717.9,0.23510556]
["bitfinex","ETHUSD",1739953310291,4.1288249,2718.0,2717.9,0.23510556]
["bitfinex","ETHUSD",1739953311622,4.1588249,2718.0,2717.9,0.23510556]
["bitfinex","ETHUSD",1739953315103,4.1588249,2718.0,2717.6,4.43928]
["bitfinex","ETHUSD",1739953315304,3.70919,2718.0,2717.6,4.43928]
["bitfinex","ETHUSD",1739953315506,0.03,2718.0,2717.6,4.43922]
["bitfinex","ETHUSD",1739953316009,0.03,2718.0,2717.7,0.27400323]
["bitfinex","ETHUSD",1739953317224,0.03,2718.0,2717.8,0.23524007]
["bitfinex","ETHUSD",1739953317826,0.03,2718.0,2717.8,0.5092433]
["bitfinex","ETHUSD",1739953318898,0.03,2718.0,2717.9,0.23524007]
["bitfinex","ETHUSD",1739953321001,3.6791,2718.1,2717.9,0.23524007]
["bitfinex","ETHUSD",1739953321203,3.67917,2718.0,2717.9,0.23524007]
["bitfinex","ETHUSD",1739953322203,7.99467,2718.0,2717.9,0.23524007]
["bitfinex","ETHUSD",1739953322913,3.67964,2717.7,2717.3,0.04]
["bitfinex","ETHUSD",1739953324314,7.35929,2717.7,2717.3,0.04]
["bitfinex","ETHUSD",1739953324520,3.67964,2717.7,2717.4,0.2352757]
["bitfinex","ETHUSD",1739953325010,3.6798,2717.6,2717.4,0.2352757]
["bitfinex","ETHUSD",1739953326223,3.6798,2717.6,2717.3,0.04]
["bitfinex","ETHUSD",1739953327218,4.2120933,2717.9,2717.3,0.04]
["bitfinex","ETHUSD",1739953327423,3.67966,2717.7,2717.3,0.04]
["bitfinex","ETHUSD",1739953327585,3.67957,2717.8,2717.3,0.04]
["bitfinex","ETHUSD",1739953327785,3.67973,2717.6,2717.3,0.04]
["bitfinex","ETHUSD",1739953329641,4.16879633,2717.7,2717.3,0.04]
["bitfinex","ETHUSD",1739953330819,0.03,2717.5,2717.3,0.04]
["bitfinex","ETHUSD",1739953331655,3.67952,2717.8,2717.3,3.72009]
["bitfinex","ETHUSD",1739953331946,3.67952,2717.8,2717.4,3.67995]
["bitfinex","ETHUSD",1739953332236,4.96815333,2717.8,2717.4,3.67995]
["bitfinex","ETHUSD",1739953332445,4.96815333,2717.8,2717.3,0.04]
["bitfinex","ETHUSD",1739953333005,4.96815333,2717.8,2717.3,3.72005]
["bitfinex","ETHUSD",1739953333632,4.96815333,2717.8,2717.3,3.7201]
["bitfinex","ETHUSD",1739953334779,4.96815333,2717.8,2717.4,0.23443607]
["bitfinex","ETHUSD",1739953335866,3.6796,2717.7,2717.4,0.23443607]
["bitfinex","ETHUSD",1739953336042,3.6796,2717.7,2717.3,0.04]
["bitfinex","ETHUSD",1739953336871,4.96815333,2717.8,2717.3,3.72011]
["bitfinex","ETHUSD",1739953337285,4.96815333,2717.8,2717.3,0.04]
["bitfinex","ETHUSD",1739953338082,4.96815333,2717.8,2717.3,3.72004]
["bitfinex","ETHUSD",1739953338576,4.96815333,2717.8,2717.3,0.04]
["bitfinex","ETHUSD",1739953338766,3.67959,2717.7,2717.3,0.04]
["bitfinex","ETHUSD",1739953339178,4.54436433,2717.7,2717.3,0.04]
["bitfinex","ETHUSD",1739953339383,4.44015,2717.6,2717.3,0.04]
["bitfinex","ETHUSD",1739953339568,4.8920733,2717.4,2717.3,0.04]
["bitfinex","ETHUSD",1739953339767,5.7213733,2717.4,2717.3,0.04]
["bitfinex","ETHUSD",1739953339949,8.7213733,2717.4,2717.3,0.04]
["bitfinex","ETHUSD",1739953340148,9.99149563,2717.4,2717.3,0.04]
["bitfinex","ETHUSD",1739953340877,10.54149563,2717.4,2717.3,0.04]
["bitfinex","ETHUSD",1739953342916,9.99149563,2717.4,2717.3,0.04]
["bitfinex","ETHUSD",1739953343093,6.70998,2717.4,2717.3,0.04]
["bitfinex","ETHUSD",1739953343516,6.67998,2717.4,2717.3,0.04]
["bitfinex","ETHUSD",1739953343718,7.8920733,2717.4,2717.3,0.04]
["bitfinex","ETHUSD",1739953346398,8.7392733,2717.4,2717.3,0.04]
["bitfinex","ETHUSD",1739953346587,9.2892733,2717.4,2717.3,0.04]
["bitfinex","ETHUSD",1739953346787,11.12418563,2717.4,2717.3,0.04]
["bitfinex","ETHUSD",1739953352125,16.50418563,2717.4,2717.3,0.04]
["bitfinex","ETHUSD",1739953357751,16.78037195,2717.4,2717.3,0.04]
["bitfinex","ETHUSD",1739953363120,17.99246525,2717.4,2717.3,0.04]
["bitfinex","ETHUSD",1739953363857,3.55,2717.3,2716.3,0.8123]
["bitfinex","ETHUSD",1739953364060,3.68134,2716.4,2716.3,0.8123]
["bitfinex","ETHUSD",1739953364363,3.68159,2716.3,2716.0,0.8123]
["bitfinex","ETHUSD",1739953364526,7.36315,2716.3,2716.0,0.8123]
["bitfinex","ETHUSD",1739953364727,3.68156,2716.3,2716.0,0.8123]
["bitfinex","ETHUSD",1739953364942,3.68162,2716.2,2716.0,0.8123]
["bitfinex","ETHUSD",1739953366153,3.68149,2716.3,2716.0,0.8123]
["bitfinex","ETHUSD",1739953366856,4.8934533,2716.4,2716.0,0.8123]
["bitfinex","ETHUSD",1739953367364,3.68148,2716.3,2716.0,0.8123]
["bitfinex","ETHUSD",1739953367856,4.8934533,2716.4,2716.0,0.8123]
["bitfinex","ETHUSD",1739953369070,3.68157,2716.3,2716.0,0.8123]
["bitfinex","ETHUSD",1739953370788,4.8934533,2716.4,2716.0,0.8123]
["bitfinex","ETHUSD",1739953371412,3.68136,2716.4,2716.0,0.8123]
["bitfinex","ETHUSD",1739953373295,4.8934533,2716.4,2716.0,0.8123]
["bitfinex","ETHUSD",1739953373866,1.2120933,2716.4,2716.0,4.49416]
["bitfinex","ETHUSD",1739953374067,1.2120933,2716.4,2716.0,0.8123]
["bitfinex","ETHUSD",1739953374282,4.8934433,2716.4,2716.0,0.8123]
["bitfinex","ETHUSD",1739953374482,1.2120933,2716.4,2716.0,0.8123]
["bitfinex","ETHUSD",1739953376401,4.8934533,2716.4,2716.0,0.8123]
["bitfinex","ETHUSD",1739953377106,1.2120933,2716.4,2716.0,0.8123]
["bitfinex","ETHUSD",1739953377697,4.8934833,2716.4,2716.0,0.8123]
["bitfinex","ETHUSD",1739953378170,1.2120933,2716.4,2716.0,0.8123]
["bitfinex","ETHUSD",1739953378370,3.68127,2716.5,2716.0,0.8123]
["bitfinex","ETHUSD",1739953378566,5.38,2716.8,2716.1,0.816]
["bitfinex","ETHUSD",1739953378795,5.7231733,2717.1,2716.4,0.816]
["bitfinex","ETHUSD",1739953379100,4.8928133,2716.9,2716.5,0.816]
["bitfinex","ETHUSD",1739953380639,3.68072,2716.9,2716.5,0.816]
["bitfinex","ETHUSD",1739953382137,3.68081,2716.8,2716.5,0.816]
["bitfinex","ETHUSD",1739953382553,3.68043,2717.1,2716.5,3.68111]
["bitfinex","ETHUSD",1739953382738,3.68043,2717.1,2716.6,1.15129212]
["bitfinex","ETHUSD",1739953382927,3.68043,2717.1,2716.7,0.7795]
["bitfinex","ETHUSD",1739953383765,3.6802,2717.3,2716.8,0.8177]
["bitfinex","ETHUSD",1739953384063,3.6802,2717.3,2717.0,0.8279]
["bitfinex","ETHUSD",1739953384428,3.67964,2717.7,2717.1,0.8279]
["bitfinex","ETHUSD",1739953384629,3.67964,2717.7,2717.1,0.86470165]
["bitfinex","ETHUSD",1739953384931,9.89288032,2718.0,2717.2,0.8284]
["bitfinex","ETHUSD",1739953385247,3.68012,2717.3,2717.2,0.8284]
["bitfinex","ETHUSD",1739953386651,3.68038,2717.2,2716.8,0.7509]
["bitfinex","ETHUSD",1739953387345,3.67991,2717.5,2716.8,0.7509]
["bitfinex","ETHUSD",1739953387647,3.67991,2717.5,2717.0,0.7509]
["bitfinex","ETHUSD",1739953388475,3.68025,2717.3,2717.0,0.7509]
["bitfinex","ETHUSD",1739953388774,3.68039,2717.1,2717.0,0.7509]
["bitfinex","ETHUSD",1739953388971,0.8241,2717.6,2717.0,0.7509]
["bitfinex","ETHUSD",1739953389115,3.68026,2717.2,2717.0,0.7509]
["bitfinex","ETHUSD",1739953389316,3.68039,2717.1,2717.0,0.7509]
["bitfinex","ETHUSD",1739953393182,3.68082,2716.8,2716.6,0.8141]
["bitfinex","ETHUSD",1739953395679,3.68093,2716.7,2716.6,0.8141]
["bitfinex","ETHUSD",1739953395839,3.68082,2716.8,2715.8,9.08348102]
["bitfinex","ETHUSD",1739953395840,3.6812,2716.5,2716.4,0.791]
["bitfinex","ETHUSD",1739953396040,3.6816,2716.3,2716.2,0.791]
["bitfinex","ETHUSD",1739953396539,3.68187,2716.1,2715.6,0.791]
["bitfinex","ETHUSD",1739953396744,3.68183,2716.1,2715.6,0.791]
["bitfinex","ETHUSD",1739953397141,3.68183,2716.1,2715.6,3.68237]
["bitfinex","ETHUSD",1739953397475,3.68183,2716.1,2715.9,0.74493747]
["bitfinex","ETHUSD",1739953397698,3.68183,2716.1,2715.7,1.94765847]
["bitfinex","ETHUSD",1739953398158,3.68183,2716.1,2715.8,0.75036713]
["bitfinex","ETHUSD",1739953398357,7.36367,2716.1,2715.8,0.75036713]
["bitfinex","ETHUSD",1739953398690,3.68183,2716.1,2715.8,0.75036713]
["bitfinex","ETHUSD",1739953398871,3.68183,2716.1,2715.7,1.713037]
["bitfinex","ETHUSD",1739953399057,3.68183,2716.1,2715.7,0.8088]
["bitfinex","ETHUSD",1739953399243,3.68183,2716.1,2715.7,1.5429318]
["bitfinex","ETHUSD",1739953399444,3.6819,2716.0,2715.7,1.5429318]
["bitfinex","ETHUSD",1739953400073,3.68183,2716.1,2715.7,1.5429318]
["bitfinex","ETHUSD",1739953400386,3.68188,2716.0,2715.7,1.5429318]
["bitfinex","ETHUSD",1739953400868,3.68183,2716.1,2715.7,1.5429318]
["bitfinex","ETHUSD",1739953401067,3.68189,2716.0,2715.7,1.5429318]
["bitfinex","ETHUSD",1739953402651,3.68203,2715.9,2715.7,1.5429318]
["bitfinex","ETHUSD",1739953403050,3.68203,2715.9,2715.7,0.8088]
["bitfinex","ETHUSD",1739953403245,3.68215,2715.8,2715.7,0.8088]
["bitfinex","ETHUSD",1739953403756,3.68242,2715.6,2715.5,0.8033]
["bitfinex","ETHUSD",1739953411797,3.68229,2715.7,2715.2,1.54224189]
["bitfinex","ETHUSD",1739953412005,3.68282,2715.4,2715.2,0.7973]
["bitfinex","ETHUSD",1739953412498,3.68283,2715.3,2715.2,0.7973]
["bitfinex","ETHUSD",1739953414079,3.68331,2715.0,2714.8,0.8328]
["bitfinex","ETHUSD",1739953414493,3.68306,2715.2,2714.8,0.8328]
["bitfinex","ETHUSD",1739953414891,7.3656,2715.4,2714.8,0.8328]
["bitfinex","ETHUSD",1739953415205,3.68283,2715.3,2714.9,0.753]
["bitfinex","ETHUSD",1739953417214,3.68273,2715.4,2714.9,4.43637]
["bitfinex","ETHUSD",1739953417518,0.55,2716.1,2715.1,0.7557]
["bitfinex","ETHUSD",1739953417519,3.68251,2715.6,2715.1,0.7557]
["bitfinex","ETHUSD",1739953418007,3.6823,2715.7,2715.2,4.48256]
["bitfinex","ETHUSD",1739953418721,3.6821,2715.9,2715.2,0.7996]
["bitfinex","ETHUSD",1739953419010,4.44903,2716.3,2715.3,3.68273]
["bitfinex","ETHUSD",1739953419193,3.68177,2716.1,2715.7,0.7797]
["bitfinex","ETHUSD",1739953419807,3.68153,2716.3,2715.7,4.46196]
["bitfinex","ETHUSD",1739953420381,3.68153,2716.3,2715.8,0.0368171]
["bitfinex","ETHUSD",1739953420582,3.68153,2716.3,2715.7,4.46196]
["bitfinex","ETHUSD",1739953420780,7.3631,2716.3,2715.7,4.46196]
["bitfinex","ETHUSD",1739953420982,3.68162,2716.2,2715.7,5.34869442]
["bitfinex","ETHUSD",1739953422094,3.68162,2716.2,2715.7,1.66643442]
["bitfinex","ETHUSD",1739953422495,3.68162,2716.2,2715.7,5.34866442]
["bitfinex","ETHUSD",1739953422699,3.68141,2716.4,2715.9,3.68193]
["bitfinex","ETHUSD",1739953423004,3.68141,2716.4,2716.0,0.8109]
["bitfinex","ETHUSD",1739953423409,3.68149,2716.3,2716.0,0.8109]
["bitfinex","ETHUSD",1739953423607,3.68141,2716.4,2716.0,0.8109]
["bitfinex","ETHUSD",1739953423808,3.68161,2716.2,2716.0,0.8109]
["bitfinex","ETHUSD",1739953424389,3.68174,2716.1,2716.0,0.8109]
["bitfinex","ETHUSD",1739953424986,7.36331,2716.2,2716.0,0.8109]
["bitfinex","ETHUSD",1739953425724,3.68174,2716.1,2716.0,0.8109]
["bitfinex","ETHUSD",1739953426023,3.682,2716.0,2715.7,0.7831]
["bitfinex","ETHUSD",1739953426220,3.68212,2715.9,2715.7,0.7831]
["bitfinex","ETHUSD",1739953426718,3.68182,2716.1,2715.7,0.7831]
["bitfinex","ETHUSD",1739953427123,3.68182,2716.1,2715.7,1.30193842]
["bitfinex","ETHUSD",1739953427696,3.68196,2716.0,2715.7,0.7831]
["bitfinex","ETHUSD",1739953428227,3.68182,2716.1,2715.7,0.7831]
["bitfinex","ETHUSD",1739953428633,3.68189,2716.0,2715.7,0.7831]
["bitfinex","ETHUSD",1739953428931,3.68182,2716.1,2715.7,0.7831]
["bitfinex","ETHUSD",1739953429092,7.36369,2716.1,2715.7,0.7831]
["bitfinex","ETHUSD",1739953429297,3.6819,2716.0,2715.7,0.7831]
["bitfinex","ETHUSD",1739953432405,3.68215,2715.8,2715.7,0.7831]
["bitfinex","ETHUSD",1739953434157,3.68215,2715.8,2715.5,1.5603864]
["bitfinex","ETHUSD",1739953435351,3.68237,2715.7,2715.5,1.5603864]
["bitfinex","ETHUSD",1739953435518,3.68229,2715.7,2715.5,1.5603864]
["bitfinex","ETHUSD",1739953436550,3.68215,2715.8,2715.5,1.5603864]
["bitfinex","ETHUSD",1739953436754,3.68238,2715.7,2715.5,1.5603864]
["bitfinex","ETHUSD",1739953437351,3.68256,2715.5,2715.4,5.36]
["bitfinex","ETHUSD",1739953438053,3.68242,2715.6,2715.4,5.36]
["bitfinex","ETHUSD",1739953438350,3.68242,2715.6,2715.2,1.53933216]
["bitfinex","ETHUSD",1739953438854,7.3645,2715.8,2715.2,5.22226216]
["bitfinex","ETHUSD",1739953439040,3.68236,2715.7,2715.2,5.22226216]
["bitfinex","ETHUSD",1739953439853,3.68209,2715.9,2715.4,0.7857]
["bitfinex","ETHUSD",1739953440037,3.68188,2716.0,2715.6,0.7857]
["bitfinex","ETHUSD",1739953441533,3.68171,2716.2,2715.7,4.45841]
["bitfinex","ETHUSD",1739953442018,3.68171,2716.2,2715.6,3.68229]
["bitfinex","ETHUSD",1739953442019,9.06116,2716.6,2715.9,3.68202]
["bitfinex","ETHUSD",1739953442359,4.6340042,2716.6,2716.0,0.7568]
["bitfinex","ETHUSD",1739953442555,3.68129,2716.5,2716.0,0.7568]
["bitfinex","ETHUSD",1739953443021,4.6340042,2716.6,2716.0,0.7568]
["bitfinex","ETHUSD",1739953443022,3.68142,2716.4,2716.0,0.7568]
["bitfinex","ETHUSD",1739953444118,4.6339842,2716.6,2716.0,0.7568]
["bitfinex","ETHUSD",1739953444323,3.6812,2716.5,2716.0,4.43866]
["bitfinex","ETHUSD",1739953444550,8.3151442,2716.6,2716.0,4.43866]
["bitfinex","ETHUSD",1739953445059,4.6339842,2716.6,2716.0,4.43866]
["bitfinex","ETHUSD",1739953445361,7.03815032,2716.8,2716.2,3.68159]
["bitfinex","ETHUSD",1739953445362,3.78002,2716.8,2716.2,3.68159]
["bitfinex","ETHUSD",1739953445765,3.78002,2716.8,2716.1,0.03681267]
["bitfinex","ETHUSD",1739953445766,3.681,2716.7,2716.1,3.71853267]
["bitfinex","ETHUSD",1739953445928,3.681,2716.7,2716.1,3.68172]
["bitfinex","ETHUSD",1739953446457,3.78002,2716.8,2716.1,3.68172]
["bitfinex","ETHUSD",1739953446649,3.68109,2716.6,2716.1,3.68172]
["bitfinex","ETHUSD",1739953446956,3.78002,2716.8,2716.2,3.68159]
["bitfinex","ETHUSD",1739953447161,3.78002,2716.8,2716.1,3.68173]
["bitfinex","ETHUSD",1739953447460,3.68098,2716.7,2716.1,3.68173]
["bitfinex","ETHUSD",1739953447760,3.68098,2716.7,2716.2,0.23476252]
["bitfinex","ETHUSD",1739953447962,3.78002,2716.8,2716.2,0.23476252]
["bitfinex","ETHUSD",1739953448130,7.46092,2716.8,2716.2,3.95311408]
["bitfinex","ETHUSD",1739953448334,7.46092,2716.8,2716.2,3.91630252]
["bitfinex","ETHUSD",1739953448746,3.78002,2716.8,2716.2,3.91630252]
["bitfinex","ETHUSD",1739953448946,3.78002,2716.8,2716.3,0.8278]
["bitfinex","ETHUSD",1739953449561,3.78002,2716.8,2716.3,4.50927]
["bitfinex","ETHUSD",1739953449768,3.78002,2716.8,2716.3,1.56009584]
["bitfinex","ETHUSD",1739953449966,0.0992,2716.8,2716.4,3.7180816]
["bitfinex","ETHUSD",1739953451470,0.0992,2716.8,2716.4,0.0368116]
["bitfinex","ETHUSD",1739953451668,0.0992,2716.8,2716.7,4.43183]
["bitfinex","ETHUSD",1739953451988,0.0992,2716.8,2716.7,5.243124]
["bitfinex","ETHUSD",1739953454609,0.0992,2716.8,2716.7,5.47741383]
["bitfinex","ETHUSD",1739953455106,0.0992,2716.8,2716.7,10.83741383]
["bitfinex","ETHUSD",1739953455790,0.0992,2716.8,2716.7,11.11088175]
["bitfinex","ETHUSD",1739953457077,0.0992,2716.8,2716.7,10.83741383]
["bitfinex","ETHUSD",1739953457258,0.0992,2716.8,2716.7,10.603124]
["bitfinex","ETHUSD",1739953463017,0.0992,2716.8,2716.7,10.87597442]
["bitfinex","ETHUSD",1739953463215,0.0992,2716.8,2716.7,10.77757442]
["bitfinex","ETHUSD",1739953463523,0.0992,2716.8,2716.7,11.01118785]
["bitfinex","ETHUSD",1739953469286,0.0992,2716.8,2716.7,10.73833743]
["bitfinex","ETHUSD",1739953469930,0.0992,2716.8,2716.7,7.05740743]
["bitfinex","ETHUSD",1739953470133,0.0992,2716.8,2716.7,6.823794]
["bitfinex","ETHUSD",1739953470600,0.0992,2716.8,2716.7,10.504724]
["bitfinex","ETHUSD",1739953470805,0.0992,2716.8,2716.7,9.69343]
["bitfinex","ETHUSD",1739953471131,0.0992,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1739953471426,0.0992,2716.8,2716.5,13.51719]
["bitfinex","ETHUSD",1739953471634,0.0992,2716.8,2716.5,13.51713]
["bitfinex","ETHUSD",1739953472040,0.0992,2716.8,2716.5,9.0411]
["bitfinex","ETHUSD",1739953472333,0.8785,2716.8,2716.5,9.0411]
["bitfinex","ETHUSD",1739953473445,0.0992,2716.8,2716.6,3.68098]
["bitfinex","ETHUSD",1739953474293,0.0992,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1739953474616,0.0992,2716.8,2716.7,4.51543557]
["bitfinex","ETHUSD",1739953475938,0.0992,2716.8,2716.7,4.78924577]
["bitfinex","ETHUSD",1739953476642,0.0992,2716.8,2716.7,4.73924577]
["bitfinex","ETHUSD",1739953476849,0.0992,2716.8,2716.7,9.42076135]
["bitfinex","ETHUSD",1739953477054,0.7618,2717.8,2717.4,3.67989]
["bitfinex","ETHUSD",1739953477249,4.44098,2718.0,2717.5,3.67983]
["bitfinex","ETHUSD",1739953477899,0.7618,2718.0,2717.5,3.67983]
["bitfinex","ETHUSD",1739953479010,0.7618,2718.0,2717.5,3.67976]
["bitfinex","ETHUSD",1739953479240,5.253022,2718.0,2717.4,4.48577]
["bitfinex","ETHUSD",1739953479442,5.253022,2718.0,2717.5,3.67982]
["bitfinex","ETHUSD",1739953479758,5.253022,2718.0,2717.4,0.8058]
["bitfinex","ETHUSD",1739953479759,8.932282,2718.0,2717.4,0.8058]
["bitfinex","ETHUSD",1739953479900,3.67953,2717.8,2717.2,4.11825129]
["bitfinex","ETHUSD",1739953480115,3.67953,2717.8,2717.3,3.68009]
["bitfinex","ETHUSD",1739953480507,0.8122,2718.2,2717.3,6.21706413]
["bitfinex","ETHUSD",1739953480704,0.8122,2719.0,2718.2,0.7711]
["bitfinex","ETHUSD",1739953480956,0.8122,2719.0,2718.5,3.67839]
["bitfinex","ETHUSD",1739953481171,0.28190704,2719.1,2718.7,3.67818]
["bitfinex","ETHUSD",1739953481459,0.28190704,2719.1,2718.9,3.67787]
["bitfinex","ETHUSD",1739953481611,0.7519,2719.3,2718.9,3.67787]
["bitfinex","ETHUSD",1739953482664,1.12709,2719.3,2718.9,3.67787]
["bitfinex","ETHUSD",1739953482814,1.12709,2719.3,2718.7,3.67812]
["bitfinex","ETHUSD",1739953483015,1.12709,2719.3,2718.8,3.67805]
["bitfinex","ETHUSD",1739953484613,0.7519,2719.3,2719.0,3.67781]
["bitfinex","ETHUSD",1739953484848,0.7519,2719.3,2718.8,4.50858]
["bitfinex","ETHUSD",1739953485052,0.7519,2719.3,2718.6,4.41295666]
["bitfinex","ETHUSD",1739953485214,0.7519,2719.3,2718.6,8.09122666]
["bitfinex","ETHUSD",1739953485414,0.7519,2719.3,2718.7,3.67821]
["bitfinex","ETHUSD",1739953485647,0.7519,2719.3,2718.8,3.67806]
["bitfinex","ETHUSD",1739953486461,0.8287,2719.6,2719.0,3.67769]
["bitfinex","ETHUSD",1739953486811,3.8287,2719.6,2719.0,3.67769]
["bitfinex","ETHUSD",1739953487373,3.8287,2719.6,2719.1,3.67766]
["bitfinex","ETHUSD",1739953487657,3.8287,2719.6,2719.0,3.67769]
["bitfinex","ETHUSD",1739953487862,4.50573,2719.6,2719.0,3.67769]
["bitfinex","ETHUSD",1739953488209,3.8287,2719.6,2719.1,3.67768]
["bitfinex","ETHUSD",1739953488613,3.8287,2719.6,2719.2,3.67752]
["bitfinex","ETHUSD",1739953488881,3.8287,2719.6,2719.0,3.67769]
["bitfinex","ETHUSD",1739953489636,3.8287,2719.6,2719.3,3.67737]
["bitfinex","ETHUSD",1739953490218,3.8287,2719.6,2719.1,3.67759]
["bitfinex","ETHUSD",1739953490617,3.8287,2719.6,2719.1,7.35516]
["bitfinex","ETHUSD",1739953490918,3.8287,2719.6,2719.1,7.35517]
["bitfinex","ETHUSD",1739953491119,3.8287,2719.6,2719.1,3.67757]
["bitfinex","ETHUSD",1739953492488,3.8287,2719.6,2719.1,4.40137011]
["bitfinex","ETHUSD",1739953492794,0.8287,2719.6,2719.1,4.40137011]
["bitfinex","ETHUSD",1739953492976,0.8287,2719.6,2719.1,4.91867712]
["bitfinex","ETHUSD",1739953493478,0.8287,2719.6,2719.1,4.40137011]
["bitfinex","ETHUSD",1739953493789,0.8287,2719.6,2719.1,3.67757]
["bitfinex","ETHUSD",1739953493990,3.8287,2719.6,2719.1,3.67757]
["bitfinex","ETHUSD",1739953494193,7.5058,2719.6,2718.9,3.67786]
["bitfinex","ETHUSD",1739953494695,7.5058,2719.6,2719.0,0.74429267]
["bitfinex","ETHUSD",1739953495310,3.8287,2719.6,2719.1,3.67767]
["bitfinex","ETHUSD",1739953496406,7.50573,2719.6,2719.1,3.67767]
["bitfinex","ETHUSD",1739953497259,0.8287,2719.6,2719.1,3.67767]
["bitfinex","ETHUSD",1739953497602,3.8287,2719.6,2719.1,3.67767]
["bitfinex","ETHUSD",1739953498102,7.50573,2719.6,2719.1,3.67767]
["bitfinex","ETHUSD",1739953499791,3.8287,2719.6,2719.1,3.67767]
["bitfinex","ETHUSD",1739953500361,3.8287,2719.6,2719.1,3.67756]
["bitfinex","ETHUSD",1739953500710,3.8287,2719.6,2719.2,3.67747]
["bitfinex","ETHUSD",1739953500864,3.8287,2719.6,2719.1,3.67756]
["bitfinex","ETHUSD",1739953501064,3.8287,2719.6,2719.2,3.67754]
["bitfinex","ETHUSD",1739953501259,7.50571,2719.6,2719.1,3.67756]
["bitfinex","ETHUSD",1739953501495,4.946966,2719.6,2719.0,4.42202267]
["bitfinex","ETHUSD",1739953501912,3.67715,2719.5,2719.0,4.42202267]
["bitfinex","ETHUSD",1739953502211,8.624006,2719.6,2719.1,3.67766]
["bitfinex","ETHUSD",1739953502604,4.946966,2719.6,2718.9,3.67787]
["bitfinex","ETHUSD",1739953502813,3.67717,2719.5,2719.0,3.67781]
["bitfinex","ETHUSD",1739953503513,3.67771,2719.1,2718.4,4.45301]
["bitfinex","ETHUSD",1739953503715,0.7819,2719.0,2718.6,3.67833]
["bitfinex","ETHUSD",1739953503863,3.0,2719.3,2718.9,3.67795]
["bitfinex","ETHUSD",1739953504065,0.7819,2719.2,2719.0,3.6778]
["bitfinex","ETHUSD",1739953504627,0.7819,2719.2,2718.8,3.67808]
["bitfinex","ETHUSD",1739953504964,3.7579,2719.4,2719.0,3.6778]
["bitfinex","ETHUSD",1739953505510,3.7579,2719.4,2719.0,7.35543]
["bitfinex","ETHUSD",1739953505723,3.7579,2719.4,2719.0,3.67769]
["bitfinex","ETHUSD",1739953506647,0.7579,2719.4,2719.0,3.67769]
["bitfinex","ETHUSD",1739953506998,0.7579,2719.4,2719.1,3.67767]
["bitfinex","ETHUSD",1739953507201,0.7579,2719.4,2719.0,3.67771]
["bitfinex","ETHUSD",1739953507541,0.7579,2719.4,2719.0,7.3555]
["bitfinex","ETHUSD",1739953507751,0.7579,2719.4,2718.8,4.41731376]
["bitfinex","ETHUSD",1739953507924,3.7579,2719.4,2718.8,4.41731376]
["bitfinex","ETHUSD",1739953508133,0.7579,2719.4,2719.0,3.67774]
["bitfinex","ETHUSD",1739953508439,0.7579,2719.4,2719.0,4.11944538]
["bitfinex","ETHUSD",1739953508611,0.8131,2719.6,2719.0,4.11944538]
["bitfinex","ETHUSD",1739953508936,0.8131,2719.6,2719.1,0.8042]
["bitfinex","ETHUSD",1739953509295,4.49018,2719.6,2719.0,0.44170538]
["bitfinex","ETHUSD",1739953509522,4.49018,2719.6,2718.9,3.67785]
["bitfinex","ETHUSD",1739953510101,4.49018,2719.6,2718.9,3.67788]
["bitfinex","ETHUSD",1739953510437,4.49018,2719.6,2718.8,5.22075376]
["bitfinex","ETHUSD",1739953510632,0.8131,2719.6,2719.1,3.67766]
["bitfinex","ETHUSD",1739953511206,0.8131,2719.6,2719.0,3.67781]
["bitfinex","ETHUSD",1739953511440,0.8131,2719.6,2719.0,4.56766738]
["bitfinex","ETHUSD",1739953511599,0.8131,2719.6,2719.2,3.67753]
["bitfinex","ETHUSD",1739953512310,0.8131,2719.6,2719.2,7.35498]
["bitfinex","ETHUSD",1739953512510,0.8131,2719.6,2719.3,3.67741]
["bitfinex","ETHUSD",1739953512715,0.8131,2719.6,2719.2,3.67745]
["bitfinex","ETHUSD",1739953512940,0.8131,2719.6,2719.3,0.71001015]
["bitfinex","ETHUSD",1739953513141,0.8131,2719.6,2719.3,3.911611]
["bitfinex","ETHUSD",1739953514053,0.7548,2720.2,2719.5,0.802]
["bitfinex","ETHUSD",1739953514220,0.7548,2720.2,2719.6,3.67689]
["bitfinex","ETHUSD",1739953514221,4.43103,2720.2,2719.6,3.67689]
["bitfinex","ETHUSD",1739953515020,4.43103,2720.2,2719.5,4.47913]
["bitfinex","ETHUSD",1739953515240,4.43103,2720.2,2719.6,0.815639]
["bitfinex","ETHUSD",1739953515440,0.7548,2720.2,2719.7,3.67678]
["bitfinex","ETHUSD",1739953516050,0.8219,2720.5,2719.8,4.48063]
["bitfinex","ETHUSD",1739953516255,4.49771,2720.5,2719.9,0.984063]
["bitfinex","ETHUSD",1739953516435,0.8219,2720.5,2719.9,0.984063]
["bitfinex","ETHUSD",1739953516619,3.67595,2720.4,2719.9,0.984063]
["bitfinex","ETHUSD",1739953516827,0.8219,2720.5,2720.0,0.03676102]
["bitfinex","ETHUSD",1739953517042,0.8219,2720.5,2720.1,3.67632]
["bitfinex","ETHUSD",1739953517246,0.8219,2720.5,2720.2,0.3713081]
["bitfinex","ETHUSD",1739953517422,4.40014429,2720.8,2720.2,4.0474081]
["bitfinex","ETHUSD",1739953517423,1.49599429,2720.8,2720.2,4.0474081]
["bitfinex","ETHUSD",1739953517743,5.17139429,2720.8,2720.2,4.0474081]
["bitfinex","ETHUSD",1739953518536,3.67552,2720.7,2720.2,0.3713081]
["bitfinex","ETHUSD",1739953518730,5.17146429,2720.8,2720.2,0.3713081]
["bitfinex","ETHUSD",1739953519050,3.67555,2720.7,2720.2,0.3713081]
["bitfinex","ETHUSD",1739953520206,1.49599429,2720.8,2720.3,1.36702419]
["bitfinex","ETHUSD",1739953520448,5.17146429,2720.8,2720.3,1.33026736]
["bitfinex","ETHUSD",1739953520630,1.49599429,2720.8,2720.3,1.3670242]
["bitfinex","ETHUSD",1739953520830,0.7713,2720.8,2720.3,1.33026736]
["bitfinex","ETHUSD",1739953521229,0.8199,2721.0,2720.3,1.33026736]
["bitfinex","ETHUSD",1739953521430,3.6755,2720.8,2720.3,0.56316736]
["bitfinex","ETHUSD",1739953522241,3.67552,2720.7,2720.3,0.56316736]
["bitfinex","ETHUSD",1739953523642,3.67575,2720.6,2720.2,0.3713081]
["bitfinex","ETHUSD",1739953523856,3.67536,2720.9,2720.2,4.0474781]
["bitfinex","ETHUSD",1739953524053,3.67553,2720.7,2720.3,0.03675658]
["bitfinex","ETHUSD",1739953524444,3.67553,2720.7,2720.2,0.3713081]
["bitfinex","ETHUSD",1739953524762,3.67591,2720.5,2720.1,6.1836]
["bitfinex","ETHUSD",1739953525115,3.67589,2720.5,2720.1,5.36]
["bitfinex","ETHUSD",1739953525329,3.67594,2720.4,2720.1,5.36]
["bitfinex","ETHUSD",1739953525541,3.67589,2720.5,2720.1,5.36]
["bitfinex","ETHUSD",1739953526556,4.49556,2720.6,2720.1,5.36]
["bitfinex","ETHUSD",1739953526755,0.8199,2720.6,2720.2,0.903639]
["bitfinex","ETHUSD",1739953527457,7.35122,2720.7,2720.2,0.903639]
["bitfinex","ETHUSD",1739953527664,3.67559,2720.7,2720.1,3.71305886]
["bitfinex","ETHUSD",1739953527837,0.7566,2720.8,2720.2,0.8193]
["bitfinex","ETHUSD",1739953528031,6.67536,2720.9,2720.2,4.49541]
["bitfinex","ETHUSD",1739953528217,3.67536,2720.9,2720.2,4.49541]
["bitfinex","ETHUSD",1739953528422,3.67541,2720.8,2720.2,4.49541]
["bitfinex","ETHUSD",1739953528668,3.67541,2720.8,2720.3,0.817167]
["bitfinex","ETHUSD",1739953529256,3.67552,2720.7,2720.3,0.817167]
["bitfinex","ETHUSD",1739953530336,3.67541,2720.8,2720.3,0.817167]
["bitfinex","ETHUSD",1739953530667,3.67536,2720.9,2720.3,0.817167]
["bitfinex","ETHUSD",1739953530872,3.67536,2720.9,2720.3,4.47584]
["bitfinex","ETHUSD",1739953531336,3.67533,2720.9,2720.3,4.47584]
["bitfinex","ETHUSD",1739953531537,3.67533,2720.9,2720.4,3.6759]
["bitfinex","ETHUSD",1739953531738,6.67541,2720.8,2720.3,4.47595]
["bitfinex","ETHUSD",1739953531940,6.57701,2720.8,2720.3,4.47595]
["bitfinex","ETHUSD",1739953532139,6.57701,2720.8,2720.4,0.447595]
["bitfinex","ETHUSD",1739953532440,3.67499,2721.1,2720.6,3.67554]
["bitfinex","ETHUSD",1739953532778,3.67499,2721.1,2720.7,0.7896]
["bitfinex","ETHUSD",1739953533464,3.67486,2721.2,2720.7,0.7896]
["bitfinex","ETHUSD",1739953533836,3.67461,2721.4,2720.7,0.7896]
["bitfinex","ETHUSD",1739953534035,3.67473,2721.3,2720.8,4.2304138]
["bitfinex","ETHUSD",1739953534286,2.42667032,2721.8,2720.8,0.51840316]
["bitfinex","ETHUSD",1739953534578,0.8297,2721.7,2720.9,0.7592]
["bitfinex","ETHUSD",1739953534778,3.6748,2721.3,2720.9,0.7592]
["bitfinex","ETHUSD",1739953535883,3.67489,2721.2,2720.9,0.7592]
["bitfinex","ETHUSD",1739953536034,3.8297,2721.7,2720.8,5.36]
["bitfinex","ETHUSD",1739953536035,3.67507,2721.1,2720.8,5.36]
["bitfinex","ETHUSD",1739953536241,3.67518,2721.0,2720.8,5.36]
["bitfinex","ETHUSD",1739953536640,4.43367,2721.1,2720.8,5.36]
["bitfinex","ETHUSD",1739953536838,3.67525,2720.9,2720.8,5.36]
["bitfinex","ETHUSD",1739953539402,3.67567,2720.6,2720.4,0.447595]
["bitfinex","ETHUSD",1739953539864,0.7586,2721.1,2720.4,0.447595]
["bitfinex","ETHUSD",1739953540060,3.67559,2720.7,2720.4,0.447595]
["bitfinex","ETHUSD",1739953541104,3.67568,2720.6,2720.4,0.447595]
["bitfinex","ETHUSD",1739953545513,7.35145,2720.6,2720.4,0.447595]
["bitfinex","ETHUSD",1739953545876,3.67568,2720.6,2720.4,0.447595]
["bitfinex","ETHUSD",1739953546411,7.35141,2720.6,2720.4,0.447595]
["bitfinex","ETHUSD",1739953546575,3.67553,2720.7,2720.4,0.447595]
["bitfinex","ETHUSD",1739953546907,3.67565,2720.7,2720.4,0.447595]
["bitfinex","ETHUSD",1739953547091,3.67566,2720.6,2720.4,0.447595]
["bitfinex","ETHUSD",1739953548246,3.67548,2720.8,2720.4,0.447595]
["bitfinex","ETHUSD",1739953548397,3.67569,2720.6,2720.4,0.447595]
["bitfinex","ETHUSD",1739953549753,3.67554,2720.7,2720.4,0.447595]
["bitfinex","ETHUSD",1739953549900,3.67571,2720.6,2720.4,0.447595]
["bitfinex","ETHUSD",1739953550113,3.67554,2720.7,2720.4,0.447595]
["bitfinex","ETHUSD",1739953550333,7.35117,2720.7,2720.4,0.447595]
["bitfinex","ETHUSD",1739953550824,3.67554,2720.7,2720.4,0.447595]
["bitfinex","ETHUSD",1739953551041,3.6754,2720.8,2720.4,0.447595]
["bitfinex","ETHUSD",1739953551235,3.67486,2721.2,2720.6,0.7941]
["bitfinex","ETHUSD",1739953551547,3.67464,2721.4,2720.9,0.7941]
["bitfinex","ETHUSD",1739953551753,0.03,2721.0,2720.9,0.7941]
["bitfinex","ETHUSD",1739953552324,3.67471,2721.3,2720.9,0.7941]
["bitfinex","ETHUSD",1739953552842,7.34954,2721.3,2720.9,0.7941]
["bitfinex","ETHUSD",1739953553003,7.34954,2721.3,2720.9,1.32633775]
["bitfinex","ETHUSD",1739953553332,3.67471,2721.3,2720.9,1.32633775]
["bitfinex","ETHUSD",1739953553934,3.67453,2721.5,2720.9,5.00157775]
["bitfinex","ETHUSD",1739953554153,3.6748,2721.3,2720.9,1.32633775]
["bitfinex","ETHUSD",1739953555169,3.67491,2721.2,2720.9,1.32633775]
["bitfinex","ETHUSD",1739953555622,3.6748,2721.3,2720.9,1.32633775]
["bitfinex","ETHUSD",1739953555824,7.34905,2721.5,2720.9,1.32633775]
["bitfinex","ETHUSD",1739953556025,3.6746,2721.4,2720.9,5.00156775]
["bitfinex","ETHUSD",1739953556259,3.6746,2721.4,2721.0,0.57355465]
["bitfinex","ETHUSD",1739953556572,3.6745,2721.5,2721.0,0.57355465]
["bitfinex","ETHUSD",1739953556727,3.67462,2721.4,2721.0,0.57355465]
["bitfinex","ETHUSD",1739953557323,3.67473,2721.3,2721.0,0.57355465]
["bitfinex","ETHUSD",1739953559809,3.67452,2721.5,2721.0,0.57355465]
["bitfinex","ETHUSD",1739953559955,3.67452,2721.5,2721.1,1.00929958]
["bitfinex","ETHUSD",1739953561025,3.67458,2721.4,2721.1,1.00929958]
["bitfinex","ETHUSD",1739953561423,3.67452,2721.5,2721.1,1.00929958]
["bitfinex","ETHUSD",1739953561573,3.67447,2721.5,2721.1,1.00929958]
["bitfinex","ETHUSD",1739953562286,7.34901,2721.5,2721.1,1.00929958]
["bitfinex","ETHUSD",1739953562486,3.67447,2721.5,2721.1,1.00929958]
["bitfinex","ETHUSD",1739953562819,7.4439,2721.6,2721.1,1.00929958]
["bitfinex","ETHUSD",1739953563017,0.8258,2721.8,2721.2,1.26843396]
["bitfinex","ETHUSD",1739953563187,6.10042201,2722.4,2721.5,0.8]
["bitfinex","ETHUSD",1739953563188,3.674,2721.9,2721.5,0.8]
["bitfinex","ETHUSD",1739953563384,6.67388,2722.0,2721.5,0.8]
["bitfinex","ETHUSD",1739953563699,3.67388,2722.0,2721.5,0.8]
["bitfinex","ETHUSD",1739953563895,6.67388,2722.0,2721.5,1.247456]
["bitfinex","ETHUSD",1739953564120,3.67414,2721.8,2721.5,1.247456]
["bitfinex","ETHUSD",1739953564408,3.67429,2721.7,2721.2,6.147]
["bitfinex","ETHUSD",1739953564609,3.67432,2721.6,2721.2,6.147]
["bitfinex","ETHUSD",1739953564913,3.67445,2721.5,2721.2,6.147]
["bitfinex","ETHUSD",1739953565308,7.43816,2722.0,2721.3,0.03674339]
["bitfinex","ETHUSD",1739953565476,7.43816,2722.0,2721.4,0.61837434]
["bitfinex","ETHUSD",1739953566111,3.67412,2721.8,2721.4,0.61837434]
["bitfinex","ETHUSD",1739953566287,3.67412,2721.8,2721.2,6.147]
["bitfinex","ETHUSD",1739953566488,7.34882,2721.6,2721.2,6.147]
["bitfinex","ETHUSD",1739953566702,3.67446,2721.5,2721.2,6.147]
["bitfinex","ETHUSD",1739953566896,3.67432,2721.6,2721.2,6.147]
["bitfinex","ETHUSD",1739953567376,3.67421,2721.7,2721.2,9.82184]
["bitfinex","ETHUSD",1739953567574,3.67421,2721.7,2721.3,1.349681]
["bitfinex","ETHUSD",1739953567775,3.67417,2721.7,2721.3,1.349681]
["bitfinex","ETHUSD",1739953568311,3.86613328,2721.8,2721.4,0.036742]
["bitfinex","ETHUSD",1739953568478,3.67425,2721.7,2721.3,1.349681]
["bitfinex","ETHUSD",1739953568679,3.67413,2721.8,2721.3,1.349681]
["bitfinex","ETHUSD",1739953568918,7.34824,2721.8,2721.4,1.15389207]
["bitfinex","ETHUSD",1739953569614,3.67411,2721.8,2721.4,1.15389207]
["bitfinex","ETHUSD",1739953570582,7.43813,2722.0,2721.5,0.8185]
["bitfinex","ETHUSD",1739953570583,3.67391,2721.9,2721.5,0.8185]
["bitfinex","ETHUSD",1739953571820,3.67413,2721.8,2721.5,0.8185]
["bitfinex","ETHUSD",1739953572024,3.67493,2721.2,2720.8,0.7844]
["bitfinex","ETHUSD",1739953572495,2.42667032,2721.5,2720.8,0.7844]
["bitfinex","ETHUSD",1739953572496,6.10114032,2721.5,2720.8,0.7844]
["bitfinex","ETHUSD",1739953572698,0.7732,2721.6,2720.9,3.67512]
["bitfinex","ETHUSD",1739953572891,3.67445,2721.5,2721.1,0.8297]
["bitfinex","ETHUSD",1739953573299,0.7732,2721.6,2721.1,4.50466]
["bitfinex","ETHUSD",1739953573623,0.7732,2721.8,2721.1,9.86466]
["bitfinex","ETHUSD",1739953573927,3.67435,2721.6,2721.1,6.1897]
["bitfinex","ETHUSD",1739953574227,3.6746,2721.4,2721.1,6.1897]
["bitfinex","ETHUSD",1739953574788,4.5049,2721.4,2721.1,5.36]
["bitfinex","ETHUSD",1739953575127,3.67473,2721.3,2720.8,0.7799]
["bitfinex","ETHUSD",1739953575321,3.67473,2721.3,2720.8,1.761442]
["bitfinex","ETHUSD",1739953575522,2.42667032,2721.7,2720.9,3.67515]
["bitfinex","ETHUSD",1739953575523,4.46757,2721.6,2720.9,3.67515]
["bitfinex","ETHUSD",1739953575888,3.7932,2721.6,2720.8,5.436712]
["bitfinex","ETHUSD",1739953576224,3.67496,2721.2,2720.8,0.7799]
["bitfinex","ETHUSD",1739953576424,3.67499,2721.1,2720.8,0.7799]
["bitfinex","ETHUSD",1739953576722,3.67499,2721.1,2720.7,5.36]
["bitfinex","ETHUSD",1739953576921,3.67514,2721.0,2720.7,5.36]
["bitfinex","ETHUSD",1739953577797,8.17599,2721.2,2720.7,5.36]
["bitfinex","ETHUSD",1739953578015,3.675,2721.1,2720.7,5.36]
["bitfinex","ETHUSD",1739953578245,4.50103,2721.2,2720.7,6.41953353]
["bitfinex","ETHUSD",1739953578424,3.67493,2721.2,2720.7,6.45628398]
["bitfinex","ETHUSD",1739953578587,3.0,2721.3,2720.7,10.13176398]
["bitfinex","ETHUSD",1739953578792,6.67483,2721.3,2720.7,6.41953353]
["bitfinex","ETHUSD",1739953579100,7.34981,2721.2,2720.7,6.41953353]
["bitfinex","ETHUSD",1739953579299,7.34981,2721.2,2720.7,5.36]
["bitfinex","ETHUSD",1739953579505,3.67488,2721.2,2720.7,5.36]
["bitfinex","ETHUSD",1739953579725,3.67512,2721.0,2720.7,5.36]
["bitfinex","ETHUSD",1739953580225,3.6747,2721.4,2720.8,0.8288]
["bitfinex","ETHUSD",1739953580997,3.67487,2721.2,2720.8,0.8288]
["bitfinex","ETHUSD",1739953581404,3.67474,2721.3,2720.8,0.8288]
["bitfinex","ETHUSD",1739953581727,3.67474,2721.3,2720.8,2.182781]
["bitfinex","ETHUSD",1739953581910,3.67466,2721.4,2720.8,5.858151]
["bitfinex","ETHUSD",1739953582430,3.67478,2721.3,2720.8,2.182781]
["bitfinex","ETHUSD",1739953582723,0.8261,2721.5,2720.8,2.182781]
["bitfinex","ETHUSD",1739953583031,3.67505,2721.1,2720.8,0.8288]
["bitfinex","ETHUSD",1739953583723,3.67494,2721.2,2720.8,0.8288]
["bitfinex","ETHUSD",1739953584589,3.67494,2721.2,2720.8,0.86554992]
["bitfinex","ETHUSD",1739953585608,3.67494,2721.2,2720.8,0.8288]
["bitfinex","ETHUSD",1739953585803,3.675,2721.1,2720.8,0.8288]
["bitfinex","ETHUSD",1739953586009,3.67466,2721.4,2720.8,1.815235]
["bitfinex","ETHUSD",1739953586208,7.34932,2721.4,2720.8,5.490605]
["bitfinex","ETHUSD",1739953586748,3.67485,2721.2,2720.8,1.815235]
["bitfinex","ETHUSD",1739953587148,3.67505,2721.1,2720.8,0.8288]
["bitfinex","ETHUSD",1739953587524,3.67518,2721.0,2720.8,0.8288]
["bitfinex","ETHUSD",1739953587843,3.67518,2721.0,2720.7,5.36]
["bitfinex","ETHUSD",1739953588045,3.67492,2721.2,2720.7,5.36]
["bitfinex","ETHUSD",1739953588266,3.67512,2721.0,2720.7,5.36]
["bitfinex","ETHUSD",1739953588610,7.35037,2721.0,2720.7,5.36]
["bitfinex","ETHUSD",1739953588812,3.67512,2721.0,2720.7,5.36]
["bitfinex","ETHUSD",1739953589816,3.67526,2720.9,2720.7,5.36]
["bitfinex","ETHUSD",1739953590212,3.67538,2720.8,2720.7,5.36]
["bitfinex","ETHUSD",1739953590463,3.67512,2721.0,2720.7,5.36]
["bitfinex","ETHUSD",1739953590619,3.67525,2720.9,2720.7,5.36]
["bitfinex","ETHUSD",1739953592853,3.67512,2721.0,2720.5,0.8279]
["bitfinex","ETHUSD",1739953593028,3.67512,2721.0,2720.6,0.450371]
["bitfinex","ETHUSD",1739953594354,3.67519,2721.0,2720.6,0.450371]
["bitfinex","ETHUSD",1739953594655,0.832,2721.3,2720.6,0.450371]
["bitfinex","ETHUSD",1739953594954,7.54242312,2721.0,2720.5,0.8279]
["bitfinex","ETHUSD",1739953595554,7.54241312,2721.0,2720.5,0.8279]
["bitfinex","ETHUSD",1739953595714,3.67492,2721.2,2720.6,3.7123118]
["bitfinex","ETHUSD",1739953595917,3.67492,2721.2,2720.7,0.8167]
["bitfinex","ETHUSD",1739953596159,3.675,2721.1,2720.7,0.8167]
["bitfinex","ETHUSD",1739953596456,3.675,2721.1,2720.7,1.63717618]
["bitfinex","ETHUSD",1739953596457,3.67498,2721.1,2720.7,1.63717618]
["bitfinex","ETHUSD",1739953596842,7.3499,2721.2,2720.7,1.63717618]
["bitfinex","ETHUSD",1739953597151,7.3499,2721.2,2720.8,0.03675047]
["bitfinex","ETHUSD",1739953597353,3.67464,2721.4,2720.8,0.03675022]
["bitfinex","ETHUSD",1739953597671,3.67485,2721.2,2720.8,4.48352]
["bitfinex","ETHUSD",1739953597872,3.67485,2721.2,2720.8,5.299428]
["bitfinex","ETHUSD",1739953598076,3.67472,2721.3,2720.8,5.299428]
["bitfinex","ETHUSD",1739953598372,3.67472,2721.3,2720.9,0.8307]
["bitfinex","ETHUSD",1739953599557,3.67485,2721.2,2720.9,0.8307]
["bitfinex","ETHUSD",1739953601863,3.675,2721.1,2720.9,0.8307]
["bitfinex","ETHUSD",1739953602052,4.69618512,2721.2,2720.7,6.1772]
["bitfinex","ETHUSD",1739953602260,3.67511,2721.0,2720.7,6.1772]
["bitfinex","ETHUSD",1739953602454,3.67538,2720.9,2720.7,5.36]
["bitfinex","ETHUSD",1739953603774,3.67525,2720.9,2720.7,5.36]
["bitfinex","ETHUSD",1739953604061,3.67526,2720.9,2720.7,5.36]
["bitfinex","ETHUSD",1739953604367,3.67538,2720.8,2720.7,5.36]
["bitfinex","ETHUSD",1739953604762,3.67538,2720.8,2720.6,0.8125]
["bitfinex","ETHUSD",1739953604932,3.67526,2720.9,2720.6,0.8125]
["bitfinex","ETHUSD",1739953606169,3.67501,2721.1,2720.6,4.936982]
["bitfinex","ETHUSD",1739953607735,0.19203512,2721.2,2720.6,4.936982]
["bitfinex","ETHUSD",1739953607965,0.19203512,2721.2,2720.8,0.7947]
["bitfinex","ETHUSD",1739953608166,3.67481,2721.3,2720.8,0.7947]
["bitfinex","ETHUSD",1739953608365,3.67459,2721.4,2720.9,3.67516]
["bitfinex","ETHUSD",1739953608676,3.67459,2721.4,2720.9,4.489694]
["bitfinex","ETHUSD",1739953609673,3.67472,2721.3,2720.9,0.814534]
["bitfinex","ETHUSD",1739953609881,3.67493,2721.2,2720.8,0.7947]
["bitfinex","ETHUSD",1739953610082,3.67472,2721.3,2720.8,4.47007]
["bitfinex","ETHUSD",1739953610269,3.67491,2721.2,2720.8,0.7947]
["bitfinex","ETHUSD",1739953611091,3.67472,2721.3,2720.8,4.46999]
["bitfinex","ETHUSD",1739953611249,3.67472,2721.3,2720.8,5.93800632]
["bitfinex","ETHUSD",1739953611750,3.67472,2721.3,2720.8,2.26271632]
["bitfinex","ETHUSD",1739953611950,3.67487,2721.2,2720.8,2.26271632]
["bitfinex","ETHUSD",1739953612890,3.67472,2721.3,2720.8,2.26271632]
["bitfinex","ETHUSD",1739953613095,3.67484,2721.2,2720.8,2.26271632]
["bitfinex","ETHUSD",1739953613449,4.45492,2721.3,2720.8,0.7947]
["bitfinex","ETHUSD",1739953613846,3.675,2721.1,2720.8,0.7947]
["bitfinex","ETHUSD",1739953614754,3.67486,2721.2,2720.8,0.7947]
["bitfinex","ETHUSD",1739953616716,3.67498,2721.1,2720.8,0.7947]
["bitfinex","ETHUSD",1739953617002,3.86668663,2721.4,2720.9,3.67521]
["bitfinex","ETHUSD",1739953617204,3.86668663,2721.4,2720.8,0.7947]
["bitfinex","ETHUSD",1739953617205,0.19202663,2721.4,2720.8,0.7947]
["bitfinex","ETHUSD",1739953617369,0.8256,2721.8,2720.9,0.779]
["bitfinex","ETHUSD",1739953617575,4.49964,2721.8,2721.2,0.779]
["bitfinex","ETHUSD",1739953617769,3.67451,2721.5,2721.2,0.779]
["bitfinex","ETHUSD",1739953618172,3.67463,2721.4,2721.2,0.779]
["bitfinex","ETHUSD",1739953618365,3.67471,2721.3,2721.0,0.779]
["bitfinex","ETHUSD",1739953619184,3.67485,2721.2,2720.9,5.36]
["bitfinex","ETHUSD",1739953619397,7.34952,2721.3,2720.8,0.779]
["bitfinex","ETHUSD",1739953619594,7.34952,2721.3,2720.8,5.50841312]
["bitfinex","ETHUSD",1739953619595,3.67471,2721.3,2720.8,5.50841312]
["bitfinex","ETHUSD",1739953619771,3.8256,2721.7,2720.9,3.67514]
["bitfinex","ETHUSD",1739953619975,3.8256,2721.7,2720.8,1.05403312]
["bitfinex","ETHUSD",1739953619976,3.67445,2721.5,2721.0,4.45405]
["bitfinex","ETHUSD",1739953620480,7.34899,2721.5,2721.0,0.779]
["bitfinex","ETHUSD",1739953621109,7.34901,2721.5,2721.0,0.779]
["bitfinex","ETHUSD",1739953621318,3.67445,2721.5,2721.0,0.779]
["bitfinex","ETHUSD",1739953621662,7.34902,2721.5,2721.0,0.779]
["bitfinex","ETHUSD",1739953621878,3.67458,2721.4,2721.0,0.779]
["bitfinex","ETHUSD",1739953622499,3.67467,2721.4,2721.0,0.779]
["bitfinex","ETHUSD",1739953622703,3.67469,2721.4,2721.0,0.779]
["bitfinex","ETHUSD",1739953623026,3.67477,2721.3,2721.0,0.779]
["bitfinex","ETHUSD",1739953624931,3.67477,2721.3,2720.8,4.72933312]
["bitfinex","ETHUSD",1739953625102,3.67477,2721.3,2720.9,0.7944]
["bitfinex","ETHUSD",1739953625932,7.34961,2721.3,2720.9,0.7944]
["bitfinex","ETHUSD",1739953626234,3.67485,2721.2,2720.9,0.7944]
["bitfinex","ETHUSD",1739953627313,3.67477,2721.3,2720.9,0.7944]
["bitfinex","ETHUSD",1739953627314,3.675,2721.1,2720.9,0.7944]
["bitfinex","ETHUSD",1739953627708,0.797,2722.2,2721.1,0.7502]
["bitfinex","ETHUSD",1739953627929,0.797,2722.4,2721.9,0.7502]
["bitfinex","ETHUSD",1739953628125,0.03,2722.0,2721.9,0.7502]
["bitfinex","ETHUSD",1739953628440,0.03,2722.0,2721.9,0.78693459]
["bitfinex","ETHUSD",1739953628637,0.03,2722.0,2721.9,4.90692905]
["bitfinex","ETHUSD",1739953629140,0.03,2722.0,2721.9,1.23302905]
["bitfinex","ETHUSD",1739953629355,3.0,2722.5,2721.9,4.90692905]
["bitfinex","ETHUSD",1739953629523,3.0,2722.5,2722.0,3.67376]
["bitfinex","ETHUSD",1739953630104,3.0,2722.5,2721.9,1.23302905]
["bitfinex","ETHUSD",1739953630542,6.67314,2722.5,2721.9,1.23302905]
["bitfinex","ETHUSD",1739953631116,6.67314,2722.5,2721.9,4.90689905]
["bitfinex","ETHUSD",1739953631348,3.0,2722.5,2721.9,4.90689905]
["bitfinex","ETHUSD",1739953631723,6.67314,2722.5,2721.9,4.90689905]
["bitfinex","ETHUSD",1739953632142,3.0,2722.5,2721.9,4.90689905]
["bitfinex","ETHUSD",1739953632447,6.67313,2722.5,2721.9,1.23302905]
["bitfinex","ETHUSD",1739953632839,3.0,2722.5,2722.0,3.67373]
["bitfinex","ETHUSD",1739953633218,3.0,2722.5,2722.0,4.42809534]
["bitfinex","ETHUSD",1739953633430,3.0,2722.5,2722.0,5.35793332]
["bitfinex","ETHUSD",1739953634044,3.0,2722.5,2722.1,3.67363]
["bitfinex","ETHUSD",1739953634209,3.0,2722.5,2722.2,3.71018126]
["bitfinex","ETHUSD",1739953634419,3.91115789,2722.7,2722.3,0.773]
["bitfinex","ETHUSD",1739953634646,0.03,2722.4,2722.3,0.773]
["bitfinex","ETHUSD",1739953635110,3.91115789,2722.7,2722.3,0.773]
["bitfinex","ETHUSD",1739953636316,7.58398789,2722.7,2722.3,0.773]
["bitfinex","ETHUSD",1739953636831,3.91115789,2722.7,2722.3,0.773]
["bitfinex","ETHUSD",1739953637067,7.58401789,2722.7,2722.3,0.773]
["bitfinex","ETHUSD",1739953637265,3.91115789,2722.7,2722.3,0.773]
["bitfinex","ETHUSD",1739953637565,3.91115789,2722.7,2722.3,6.577647]
["bitfinex","ETHUSD",1739953637566,0.11415789,2722.7,2722.3,6.577647]
["bitfinex","ETHUSD",1739953637776,0.11415789,2722.7,2722.4,4.50164658]
["bitfinex","ETHUSD",1739953637911,0.11415789,2722.7,2722.6,4.44735]
["bitfinex","ETHUSD",1739953638137,0.14415789,2722.7,2722.6,4.44735]
["bitfinex","ETHUSD",1739953638337,0.14415789,2722.7,2722.6,0.7744]
["bitfinex","ETHUSD",1739953638587,0.14415789,2722.7,2722.6,1.219148]
["bitfinex","ETHUSD",1739953638889,0.11415789,2722.7,2722.6,1.219148]
["bitfinex","ETHUSD",1739953639047,0.11415789,2722.7,2722.3,6.612247]
["bitfinex","ETHUSD",1739953639261,4.57805789,2722.7,2722.3,5.804647]
["bitfinex","ETHUSD",1739953639453,4.57805789,2722.7,2722.1,0.8076]
["bitfinex","ETHUSD",1739953639795,3.67314,2722.5,2722.1,0.8076]
["bitfinex","ETHUSD",1739953641436,3.67346,2722.3,2721.8,0.7865]
["bitfinex","ETHUSD",1739953641671,3.67357,2722.2,2721.8,0.7865]
["bitfinex","ETHUSD",1739953641877,3.67371,2722.1,2721.8,0.7865]
["bitfinex","ETHUSD",1739953642179,3.67371,2722.1,2721.8,1.40115]
["bitfinex","ETHUSD",1739953642530,3.67371,2722.1,2721.8,0.7865]
["bitfinex","ETHUSD",1739953642735,3.67444,2721.5,2721.1,0.28165825]
["bitfinex","ETHUSD",1739953643282,3.67473,2721.3,2721.1,0.28165825]
["bitfinex","ETHUSD",1739953643646,3.67473,2721.3,2721.0,0.7807]
["bitfinex","ETHUSD",1739953643983,3.67473,2721.3,2721.0,2.22097]
["bitfinex","ETHUSD",1739953643984,3.67471,2721.3,2721.0,2.22097]
["bitfinex","ETHUSD",1739953645474,3.67444,2721.5,2721.0,2.22097]
["bitfinex","ETHUSD",1739953645690,7.34899,2721.5,2721.0,2.22097]
["bitfinex","ETHUSD",1739953645892,3.67459,2721.4,2721.0,2.22097]
["bitfinex","ETHUSD",1739953646588,3.67444,2721.5,2721.0,2.22097]
["bitfinex","ETHUSD",1739953646789,7.45303,2721.6,2721.0,5.89606]
["bitfinex","ETHUSD",1739953647191,3.7787,2721.6,2721.0,5.89606]
["bitfinex","ETHUSD",1739953647489,7.45312,2721.6,2721.0,5.89606]
["bitfinex","ETHUSD",1739953647688,3.0,2721.6,2721.1,4.83731308]
["bitfinex","ETHUSD",1739953648100,3.0,2721.7,2721.2,3.6748]
["bitfinex","ETHUSD",1739953648499,6.6742,2721.7,2721.2,3.6748]
["bitfinex","ETHUSD",1739953648697,6.6742,2721.7,2721.1,1.125606]
["bitfinex","ETHUSD",1739953649002,3.67453,2721.5,2721.1,1.125606]
["bitfinex","ETHUSD",1739953649204,3.67432,2721.6,2721.1,1.125606]
["bitfinex","ETHUSD",1739953649495,3.67451,2721.5,2721.1,1.125606]
["bitfinex","ETHUSD",1739953650497,3.67459,2721.4,2721.1,1.125606]
["bitfinex","ETHUSD",1739953650706,3.67451,2721.5,2721.1,1.125606]
["bitfinex","ETHUSD",1739953651000,3.67471,2721.3,2721.1,1.125606]
["bitfinex","ETHUSD",1739953651299,3.67465,2721.4,2721.0,0.7807]
["bitfinex","ETHUSD",1739953651883,3.0,2721.8,2721.1,3.67488]
["bitfinex","ETHUSD",1739953651884,3.67424,2721.7,2721.1,3.67488]
["bitfinex","ETHUSD",1739953652084,3.0,2721.6,2721.1,3.67488]
["bitfinex","ETHUSD",1739953652280,4.42809,2721.9,2721.0,0.7807]
["bitfinex","ETHUSD",1739953652479,0.8326,2722.2,2721.2,0.8196]
["bitfinex","ETHUSD",1739953652804,4.50617,2722.2,2721.6,3.67426]
["bitfinex","ETHUSD",1739953652969,0.03,2721.7,2721.6,3.67426]
["bitfinex","ETHUSD",1739953653574,0.03,2721.7,2721.6,3.71099798]
["bitfinex","ETHUSD",1739953653779,3.0,2722.1,2721.6,3.71099798]
["bitfinex","ETHUSD",1739953654106,3.67363,2722.1,2721.6,3.67426]
["bitfinex","ETHUSD",1739953654261,3.67363,2722.1,2721.6,4.56603513]
["bitfinex","ETHUSD",1739953654464,3.0,2722.2,2721.7,0.03673793]
["bitfinex","ETHUSD",1739953654691,6.67351,2722.2,2721.7,3.67409]
["bitfinex","ETHUSD",1739953655273,3.0,2722.2,2721.8,3.67402]
["bitfinex","ETHUSD",1739953655518,3.0,2722.2,2721.9,0.8209]
["bitfinex","ETHUSD",1739953655863,3.67337,2722.3,2721.9,0.8209]
["bitfinex","ETHUSD",1739953656068,3.0,2722.2,2721.9,0.8209]
["bitfinex","ETHUSD",1739953656966,3.67337,2722.3,2721.9,1.806392]
["bitfinex","ETHUSD",1739953658183,3.67337,2722.3,2721.9,0.8209]
["bitfinex","ETHUSD",1739953658401,3.67354,2722.2,2721.9,0.8209]
["bitfinex","ETHUSD",1739953658567,3.86533075,2722.3,2721.9,0.8209]
["bitfinex","ETHUSD",1739953658774,3.67337,2722.3,2721.9,0.8209]
["bitfinex","ETHUSD",1739953659400,3.67351,2722.2,2721.9,0.8209]
["bitfinex","ETHUSD",1739953659611,3.67363,2722.1,2721.7,6.1498]
["bitfinex","ETHUSD",1739953659797,3.67363,2722.1,2721.7,7.58882351]
["bitfinex","ETHUSD",1739953660104,3.67363,2722.1,2721.7,6.1498]
["bitfinex","ETHUSD",1739953660105,3.67376,2722.0,2721.7,6.1498]
["bitfinex","ETHUSD",1739953660304,3.67363,2722.1,2721.7,5.36]
["bitfinex","ETHUSD",1739953660535,7.34737,2722.1,2721.7,5.36]
["bitfinex","ETHUSD",1739953660906,3.6738,2722.0,2721.7,5.36]
["bitfinex","ETHUSD",1739953661435,3.6738,2722.0,2721.5,4.46623]
["bitfinex","ETHUSD",1739953661597,3.67364,2722.1,2721.6,4.69359277]
["bitfinex","ETHUSD",1739953662120,3.67364,2722.1,2721.7,3.67417]
["bitfinex","ETHUSD",1739953662418,4.46328,2722.3,2721.7,3.67417]
["bitfinex","ETHUSD",1739953662621,4.46328,2722.3,2721.6,1.01936277]
["bitfinex","ETHUSD",1739953662783,3.67377,2722.0,2721.6,0.982623]
["bitfinex","ETHUSD",1739953662987,3.67365,2722.1,2721.6,0.982623]
["bitfinex","ETHUSD",1739953663185,7.3474,2722.1,2721.6,0.982623]
["bitfinex","ETHUSD",1739953663525,3.67365,2722.1,2721.6,0.982623]
["bitfinex","ETHUSD",1739953663722,3.67384,2722.0,2721.5,0.7919]
["bitfinex","ETHUSD",1739953663888,3.67391,2721.9,2721.5,0.7919]
["bitfinex","ETHUSD",1739953664088,3.67377,2722.0,2721.5,0.7919]
["bitfinex","ETHUSD",1739953664535,0.8137,2721.9,2721.4,5.36]
["bitfinex","ETHUSD",1739953664817,0.8137,2721.9,2721.4,9.03449]
["bitfinex","ETHUSD",1739953665016,3.8137,2722.1,2721.6,0.7514]
["bitfinex","ETHUSD",1739953665206,6.67371,2722.1,2721.6,0.7514]
["bitfinex","ETHUSD",1739953665402,3.0,2722.1,2721.6,0.7514]
["bitfinex","ETHUSD",1739953665614,3.0,2722.1,2721.7,3.67414]
["bitfinex","ETHUSD",1739953665796,3.0,2722.3,2721.7,4.484133]
["bitfinex","ETHUSD",1739953666128,3.6733,2722.4,2721.9,0.8234]
["bitfinex","ETHUSD",1739953666420,3.6733,2722.4,2721.9,4.49724]
["bitfinex","ETHUSD",1739953666621,3.6733,2722.4,2721.9,0.8234]
["bitfinex","ETHUSD",1739953667196,3.6733,2722.4,2721.9,6.1834]
["bitfinex","ETHUSD",1739953667421,3.6733,2722.4,2721.9,7.2501333]
["bitfinex","ETHUSD",1739953667726,3.6733,2722.4,2721.9,10.9240033]
["bitfinex","ETHUSD",1739953668311,7.56092789,2722.7,2722.2,3.67347]
["bitfinex","ETHUSD",1739953668522,3.11415789,2722.7,2722.3,0.8234]
["bitfinex","ETHUSD",1739953668831,0.03,2722.4,2722.3,0.8234]
["bitfinex","ETHUSD",1739953669239,3.11415789,2722.7,2722.3,0.8234]
["bitfinex","ETHUSD",1739953669536,6.78702789,2722.7,2722.3,0.8234]
["bitfinex","ETHUSD",1739953669924,3.11415789,2722.7,2722.3,0.8234]
["bitfinex","ETHUSD",1739953670257,6.78701789,2722.7,2722.3,0.8234]
["bitfinex","ETHUSD",1739953670842,6.78701789,2722.7,2722.3,1.27676016]
["bitfinex","ETHUSD",1739953671040,3.67296,2722.6,2722.3,0.8234]
["bitfinex","ETHUSD",1739953671228,6.78701789,2722.7,2722.3,0.8234]
["bitfinex","ETHUSD",1739953672438,3.67298,2722.6,2722.3,0.8234]
["bitfinex","ETHUSD",1739953672843,6.78701789,2722.7,2722.3,0.8234]
["bitfinex","ETHUSD",1739953674600,3.67297,2722.6,2722.3,0.8234]
["bitfinex","ETHUSD",1739953675231,6.78701789,2722.7,2722.3,0.8234]
["bitfinex","ETHUSD",1739953675452,10.45992789,2722.7,2722.3,0.8234]
["bitfinex","ETHUSD",1739953675654,6.78701789,2722.7,2722.3,0.8234]
["bitfinex","ETHUSD",1739953675806,3.67297,2722.6,2722.3,0.8234]
["bitfinex","ETHUSD",1739953676340,6.78701789,2722.7,2722.3,0.8234]
["bitfinex","ETHUSD",1739953677321,3.67297,2722.6,2722.3,0.8234]
["bitfinex","ETHUSD",1739953677520,3.78701789,2722.7,2722.3,0.8234]
["bitfinex","ETHUSD",1739953678020,7.45994789,2722.7,2722.3,0.8234]
["bitfinex","ETHUSD",1739953678221,3.67296,2722.6,2722.3,0.8234]
["bitfinex","ETHUSD",1739953679417,0.11415789,2722.7,2722.3,0.8234]
["bitfinex","ETHUSD",1739953679624,0.11415789,2722.7,2722.3,1.64410115]
["bitfinex","ETHUSD",1739953679948,0.11415789,2722.7,2722.4,3.67313]
["bitfinex","ETHUSD",1739953680305,0.11415789,2722.7,2722.6,1.0]
["bitfinex","ETHUSD",1739953680641,0.14415789,2722.7,2722.6,1.0]
["bitfinex","ETHUSD",1739953681036,0.11415789,2722.7,2722.6,1.0]
["bitfinex","ETHUSD",1739953682231,0.11415789,2722.7,2722.6,2.2626939]
["bitfinex","ETHUSD",1739953683256,0.11415789,2722.7,2722.6,5.9356439]
["bitfinex","ETHUSD",1739953684656,0.11415789,2722.7,2722.6,5.97236916]
["bitfinex","ETHUSD",1739953684829,0.11415789,2722.7,2722.6,11.2956439]
["bitfinex","ETHUSD",1739953686254,0.11415789,2722.7,2722.6,7.6226939]
["bitfinex","ETHUSD",1739953686455,0.11415789,2722.7,2722.6,7.38457572]
["bitfinex","ETHUSD",1739953687156,0.11415789,2722.7,2722.6,11.05752572]
["bitfinex","ETHUSD",1739953688155,0.11415789,2722.7,2722.6,10.82465]
["bitfinex","ETHUSD",1739953688759,0.11415789,2722.7,2722.6,11.55396925]
["bitfinex","ETHUSD",1739953694514,0.3498329,2726.5,2725.0,0.1]
["bitfinex","ETHUSD",1739953694714,0.1498329,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1739953695608,2.9e-06,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1739953695779,0.02,2727.2,2727.1,3.66689]
["bitfinex","ETHUSD",1739953696193,0.07709864,2728.8,2727.1,3.25467032]
["bitfinex","ETHUSD",1739953696395,0.07709864,2728.8,2727.1,0.828]
["bitfinex","ETHUSD",1739953696595,0.07709864,2728.8,2727.5,0.74621269]
["bitfinex","ETHUSD",1739953696908,3.07709864,2728.8,2728.3,3.66528]
["bitfinex","ETHUSD",1739953697092,3.07709864,2728.8,2727.5,0.74621269]
["bitfinex","ETHUSD",1739953697093,0.07709864,2728.8,2727.6,0.34465321]
["bitfinex","ETHUSD",1739953697292,0.07709864,2728.8,2727.5,0.74621269]
["bitfinex","ETHUSD",1739953697293,0.02209864,2728.9,2727.9,3.66569]
["bitfinex","ETHUSD",1739953697492,3.66518,2728.4,2727.2,0.31]
["bitfinex","ETHUSD",1739953697713,3.66461,2728.8,2727.2,1.06150498]
["bitfinex","ETHUSD",1739953697902,3.66496,2728.6,2727.6,3.6662]
["bitfinex","ETHUSD",1739953698100,3.66496,2728.6,2727.2,1.06150498]
["bitfinex","ETHUSD",1739953698101,3.66496,2728.6,2727.7,3.66604]
["bitfinex","ETHUSD",1739953698327,3.66496,2728.6,2727.4,3.66648]
["bitfinex","ETHUSD",1739953698328,3.0,2728.5,2727.6,3.66621]
["bitfinex","ETHUSD",1739953698528,3.66492,2728.6,2727.4,3.66648]
["bitfinex","ETHUSD",1739953698840,3.66461,2728.8,2727.6,3.66618]
["bitfinex","ETHUSD",1739953698841,0.366492,2728.5,2727.6,3.66618]
["bitfinex","ETHUSD",1739953699051,3.66493,2728.6,2727.6,3.66618]
["bitfinex","ETHUSD",1739953699252,2.98345488,2728.9,2727.3,0.311]
["bitfinex","ETHUSD",1739953699470,3.66556,2728.1,2727.2,0.75150498]
["bitfinex","ETHUSD",1739953700107,5.96135624,2728.5,2727.1,0.828]
["bitfinex","ETHUSD",1739953700302,0.96262362,2728.4,2727.1,1.30861]
["bitfinex","ETHUSD",1739953700548,3.66585,2727.9,2727.1,1.30861]
["bitfinex","ETHUSD",1739953700916,0.55,2728.3,2727.1,1.30861]
["bitfinex","ETHUSD",1739953701122,3.66657,2727.4,2726.7,0.7972]
["bitfinex","ETHUSD",1739953701445,3.66666,2727.3,2726.7,0.7972]
["bitfinex","ETHUSD",1739953701810,3.0,2727.8,2726.0,6.62971624]
["bitfinex","ETHUSD",1739953702045,3.66732,2726.8,2726.1,0.8242]
["bitfinex","ETHUSD",1739953702820,3.66774,2726.5,2726.2,0.72144184]
["bitfinex","ETHUSD",1739953703151,3.0,2726.5,2725.8,5.36]
["bitfinex","ETHUSD",1739953703359,6.66775,2726.5,2725.8,5.36]
["bitfinex","ETHUSD",1739953703570,3.66786,2726.4,2725.8,5.36]
["bitfinex","ETHUSD",1739953703756,1.033538,2726.5,2726.0,0.73386402]
["bitfinex","ETHUSD",1739953704052,3.66826,2726.1,2725.5,5.36]
["bitfinex","ETHUSD",1739953704257,3.66807,2726.3,2725.5,5.36]
["bitfinex","ETHUSD",1739953704454,3.66807,2726.3,2725.5,9.02902]
["bitfinex","ETHUSD",1739953704630,3.66785,2726.4,2725.6,0.03668544]
["bitfinex","ETHUSD",1739953704959,6.66758,2726.6,2725.6,0.74856638]
["bitfinex","ETHUSD",1739953705114,6.66758,2726.6,2725.6,7.05224068]
["bitfinex","ETHUSD",1739953705115,3.66784,2726.4,2725.6,7.05224068]
["bitfinex","ETHUSD",1739953705455,3.66794,2726.4,2725.6,9.77745638]
["bitfinex","ETHUSD",1739953705656,0.55,2726.8,2725.6,6.10856638]
["bitfinex","ETHUSD",1739953706016,3.66811,2726.2,2725.6,6.10856638]
["bitfinex","ETHUSD",1739953706521,3.66784,2726.4,2725.6,9.77746638]
["bitfinex","ETHUSD",1739953706746,4.401592,2726.3,2725.6,9.77746638]
["bitfinex","ETHUSD",1739953707151,3.66821,2726.2,2725.6,6.10856638]
["bitfinex","ETHUSD",1739953707360,4.401592,2726.3,2725.6,6.10856638]
["bitfinex","ETHUSD",1739953707734,4.401592,2726.3,2725.6,9.77742638]
["bitfinex","ETHUSD",1739953707933,3.66811,2726.2,2725.6,9.77742638]
["bitfinex","ETHUSD",1739953708130,4.1082772,2726.2,2725.6,9.77742638]
["bitfinex","ETHUSD",1739953708336,4.1082772,2726.2,2725.6,6.10856638]
["bitfinex","ETHUSD",1739953708751,4.1082772,2726.2,2725.6,0.74856638]
["bitfinex","ETHUSD",1739953708961,4.1082772,2726.2,2725.6,4.41745638]
["bitfinex","ETHUSD",1739953709780,0.4401672,2726.2,2725.7,3.66873]
["bitfinex","ETHUSD",1739953709960,5.38,2726.7,2725.7,3.66864]
["bitfinex","ETHUSD",1739953710152,3.66798,2726.3,2725.6,0.74856638]
["bitfinex","ETHUSD",1739953710370,3.66819,2726.2,2725.6,0.74856638]
["bitfinex","ETHUSD",1739953710544,3.66825,2726.1,2725.6,0.74856638]
["bitfinex","ETHUSD",1739953710752,7.33603,2726.3,2725.6,4.41744638]
["bitfinex","ETHUSD",1739953710944,4.401723,2726.2,2725.6,4.41744638]
["bitfinex","ETHUSD",1739953711144,0.733603,2726.2,2725.7,3.66876]
["bitfinex","ETHUSD",1739953711360,4.401793,2726.2,2725.6,0.74856638]
["bitfinex","ETHUSD",1739953711559,4.401713,2726.2,2725.6,4.41740638]
["bitfinex","ETHUSD",1739953711959,4.401713,2726.2,2725.6,0.74856638]
["bitfinex","ETHUSD",1739953712166,0.8069773,2726.1,2725.6,0.74856638]
["bitfinex","ETHUSD",1739953712371,0.8069773,2726.1,2725.5,3.66902]
["bitfinex","ETHUSD",1739953712754,3.66864,2725.9,2725.4,6.09246147]
["bitfinex","ETHUSD",1739953713080,3.66846,2726.0,2725.4,9.76155147]
["bitfinex","ETHUSD",1739953713479,3.66815,2726.2,2725.6,3.66888]
["bitfinex","ETHUSD",1739953713682,3.66815,2726.2,2725.4,6.09246147]
["bitfinex","ETHUSD",1739953713885,3.66828,2726.1,2725.6,3.66889]
["bitfinex","ETHUSD",1739953714086,3.66838,2726.0,2725.4,9.76156147]
["bitfinex","ETHUSD",1739953714283,7.33688,2726.0,2725.4,9.76156147]
["bitfinex","ETHUSD",1739953714596,0.811383,2726.1,2725.4,0.73246147]
["bitfinex","ETHUSD",1739953714752,3.66873,2725.8,2725.4,0.73246147]
["bitfinex","ETHUSD",1739953714951,3.66856,2725.9,2725.4,0.73246147]
["bitfinex","ETHUSD",1739953715459,7.33684,2726.0,2725.4,4.40163147]
["bitfinex","ETHUSD",1739953715799,3.66837,2726.0,2725.4,8.07074147]
["bitfinex","ETHUSD",1739953716000,3.66851,2725.9,2725.4,4.40157147]
["bitfinex","ETHUSD",1739953716206,7.33685,2726.0,2725.4,4.40157147]
["bitfinex","ETHUSD",1739953716499,7.33685,2726.0,2725.4,0.73246147]
["bitfinex","ETHUSD",1739953716500,3.66885,2725.7,2725.4,0.73246147]
["bitfinex","ETHUSD",1739953716663,0.733685,2726.0,2725.4,0.73246147]
["bitfinex","ETHUSD",1739953716863,3.66887,2725.7,2725.0,9.02971]
["bitfinex","ETHUSD",1739953717134,3.66892,2725.6,2725.0,9.02963]
["bitfinex","ETHUSD",1739953717591,3.66892,2725.6,2725.2,0.72687297]
["bitfinex","ETHUSD",1739953717958,3.66887,2725.7,2725.1,0.2289469]
["bitfinex","ETHUSD",1739953718154,7.33776,2725.7,2725.1,3.8985269]
["bitfinex","ETHUSD",1739953718456,8.071506,2725.7,2725.1,3.8985269]
["bitfinex","ETHUSD",1739953718650,4.402636,2725.7,2725.1,0.2289469]
["bitfinex","ETHUSD",1739953718849,3.66907,2725.5,2725.1,0.2289469]
["bitfinex","ETHUSD",1739953719052,3.66886,2725.7,2725.1,0.2289469]
["bitfinex","ETHUSD",1739953719053,3.66886,2725.7,2725.1,3.8984169]
["bitfinex","ETHUSD",1739953719376,3.66905,2725.5,2725.1,0.98077074]
["bitfinex","ETHUSD",1739953720195,3.66905,2725.5,2725.2,0.2289469]
["bitfinex","ETHUSD",1739953720755,3.66886,2725.7,2725.2,0.2289469]
["bitfinex","ETHUSD",1739953720971,4.035746,2725.7,2725.2,0.2289469]
["bitfinex","ETHUSD",1739953721371,0.366886,2725.7,2725.2,0.2289469]
["bitfinex","ETHUSD",1739953721573,3.66891,2725.6,2725.3,0.2289469]
["bitfinex","ETHUSD",1739953722100,3.66906,2725.5,2725.3,0.2289469]
["bitfinex","ETHUSD",1739953722279,3.6684,2726.0,2725.3,0.2289469]
["bitfinex","ETHUSD",1739953722610,7.33796,2725.6,2725.3,0.2289469]
["bitfinex","ETHUSD",1739953722909,3.66896,2725.6,2725.3,0.2289469]
["bitfinex","ETHUSD",1739953723111,3.66913,2725.5,2725.4,0.59611388]
["bitfinex","ETHUSD",1739953723404,4.402939,2725.5,2725.4,0.59611388]
["bitfinex","ETHUSD",1739953724805,5.184539,2725.5,2725.4,0.59611388]
["bitfinex","ETHUSD",1739953725376,5.184539,2725.5,2725.4,0.2289469]
["bitfinex","ETHUSD",1739953727199,5.38,2725.8,2725.4,0.2289469]
["bitfinex","ETHUSD",1739953727370,3.66905,2725.5,2725.4,0.2289469]
["bitfinex","ETHUSD",1739953728314,3.6692,2725.4,2725.1,0.37011025]
["bitfinex","ETHUSD",1739953728471,3.66892,2725.6,2725.1,0.37011025]
["bitfinex","ETHUSD",1739953728673,3.66892,2725.6,2725.1,4.03966025]
["bitfinex","ETHUSD",1739953728903,3.66927,2725.4,2725.1,0.37011025]
["bitfinex","ETHUSD",1739953729103,3.6694,2725.3,2725.1,0.37011025]
["bitfinex","ETHUSD",1739953729720,3.6694,2725.3,2725.2,0.60176428]
["bitfinex","ETHUSD",1739953729929,3.6694,2725.3,2725.2,1.14456769]
["bitfinex","ETHUSD",1739953730078,3.6694,2725.3,2725.2,1.85024409]
["bitfinex","ETHUSD",1739953730278,3.66927,2725.4,2725.2,1.85024409]
["bitfinex","ETHUSD",1739953731098,3.66907,2725.5,2725.2,1.85024409]
["bitfinex","ETHUSD",1739953731396,3.66907,2725.5,2725.3,1.85024409]
["bitfinex","ETHUSD",1739953731787,3.66918,2725.4,2725.3,1.85024409]
["bitfinex","ETHUSD",1739953733217,0.904892,2725.6,2725.3,1.41598169]
["bitfinex","ETHUSD",1739953733520,3.66916,2725.5,2725.3,1.41598169]
["bitfinex","ETHUSD",1739953734115,3.66918,2725.4,2725.3,1.41598169]
["bitfinex","ETHUSD",1739953734481,3.56918,2725.4,2725.3,0.87317828]
["bitfinex","ETHUSD",1739953734815,3.66916,2725.5,2725.3,0.60176428]
["bitfinex","ETHUSD",1739953735109,3.66918,2725.4,2725.3,0.60176428]
["bitfinex","ETHUSD",1739953736033,3.66918,2725.4,2725.3,0.87385102]
["bitfinex","ETHUSD",1739953736336,3.66915,2725.5,2725.3,1.41802402]
["bitfinex","ETHUSD",1739953736693,3.66918,2725.4,2725.3,1.41802402]
["bitfinex","ETHUSD",1739953736890,3.66886,2725.7,2725.3,1.41802402]
["bitfinex","ETHUSD",1739953737097,4.035866,2725.6,2725.3,1.41802402]
["bitfinex","ETHUSD",1739953737294,6.1326,2726.0,2725.3,2.18932402]
["bitfinex","ETHUSD",1739953737537,5.38,2726.0,2725.4,0.27208674]
["bitfinex","ETHUSD",1739953737845,7.33713,2725.9,2725.4,0.81625974]
["bitfinex","ETHUSD",1739953738009,7.33713,2725.9,2725.4,1.41802402]
["bitfinex","ETHUSD",1739953738010,3.66851,2725.9,2725.4,1.41802402]
["bitfinex","ETHUSD",1739953738200,3.6688,2725.7,2725.4,1.41802402]
["bitfinex","ETHUSD",1739953738849,3.6688,2725.7,2725.5,0.27208674]
["bitfinex","ETHUSD",1739953739033,3.66891,2725.6,2725.5,0.27208674]
["bitfinex","ETHUSD",1739953739198,3.66891,2725.6,2725.5,0.81625974]
["bitfinex","ETHUSD",1739953739406,4.402681,2725.6,2725.5,1.41802402]
["bitfinex","ETHUSD",1739953740443,4.402681,2725.6,2725.5,1.14593728]
["bitfinex","ETHUSD",1739953741142,4.402681,2725.6,2725.5,0.23165403]
["bitfinex","ETHUSD",1739953741527,0.733771,2725.6,2725.5,0.23165403]
["bitfinex","ETHUSD",1739953741712,3.6688,2725.7,2725.5,0.23165403]
["bitfinex","ETHUSD",1739953742729,3.66859,2725.9,2725.6,0.50396422]
["bitfinex","ETHUSD",1739953742940,3.66878,2725.7,2725.6,0.50396422]
["bitfinex","ETHUSD",1739953744350,3.66878,2725.7,2725.6,0.23165403]
["bitfinex","ETHUSD",1739953744811,3.66866,2725.8,2725.6,0.23165403]
["bitfinex","ETHUSD",1739953744812,3.0,2725.9,2725.6,0.23165403]
["bitfinex","ETHUSD",1739953745340,5.38,2726.0,2725.6,3.90050403]
["bitfinex","ETHUSD",1739953745546,3.66793,2726.4,2725.8,3.66864]
["bitfinex","ETHUSD",1739953745703,4.47844,2726.6,2725.8,3.66855]
["bitfinex","ETHUSD",1739953745902,3.66779,2726.5,2725.8,7.33707]
["bitfinex","ETHUSD",1739953746244,4.47844,2726.6,2725.8,3.66852]
["bitfinex","ETHUSD",1739953746545,3.66779,2726.5,2726.0,3.66837]
["bitfinex","ETHUSD",1739953746732,3.66788,2726.4,2725.9,0.75094962]
["bitfinex","ETHUSD",1739953747344,3.0,2726.5,2726.1,3.66823]
["bitfinex","ETHUSD",1739953748149,3.66736,2726.8,2726.3,3.66789]
["bitfinex","ETHUSD",1739953748308,0.904736,2726.8,2726.3,3.66789]
["bitfinex","ETHUSD",1739953748511,3.66708,2727.0,2726.4,3.66783]
["bitfinex","ETHUSD",1739953748842,3.66723,2726.9,2726.3,3.66789]
["bitfinex","ETHUSD",1739953749452,3.0,2727.0,2726.3,3.66784]
["bitfinex","ETHUSD",1739953749664,3.0,2727.0,2726.5,0.753]
["bitfinex","ETHUSD",1739953749816,3.0,2727.0,2726.5,4.42061]
["bitfinex","ETHUSD",1739953750016,3.0,2727.0,2726.5,0.753]
["bitfinex","ETHUSD",1739953750259,3.0,2727.0,2726.6,3.66756]
["bitfinex","ETHUSD",1739953750553,3.66723,2726.9,2726.5,0.753]
["bitfinex","ETHUSD",1739953750742,3.6674,2726.8,2726.5,0.753]
["bitfinex","ETHUSD",1739953751665,3.66716,2726.9,2726.5,0.753]
["bitfinex","ETHUSD",1739953752175,5.38,2727.6,2726.6,3.66757]
["bitfinex","ETHUSD",1739953752357,5.38,2727.6,2726.8,4.47732]
["bitfinex","ETHUSD",1739953752358,3.66659,2727.4,2726.8,4.47732]
["bitfinex","ETHUSD",1739953753444,3.66659,2727.4,2726.8,0.8101]
["bitfinex","ETHUSD",1739953753751,3.66697,2727.1,2726.6,6.08813231]
["bitfinex","ETHUSD",1739953754072,3.66697,2727.1,2726.6,5.36]
["bitfinex","ETHUSD",1739953754434,3.66703,2727.0,2726.6,5.36]
["bitfinex","ETHUSD",1739953754635,0.7334,2726.9,2726.5,4.44836]
["bitfinex","ETHUSD",1739953754935,4.4006,2726.9,2726.5,1.5224347]
["bitfinex","ETHUSD",1739953755433,0.7334,2726.9,2726.5,5.1901347]
["bitfinex","ETHUSD",1739953756572,4.40058,2726.9,2726.5,1.5224347]
["bitfinex","ETHUSD",1739953757274,4.40058,2726.9,2726.5,0.7417347]
["bitfinex","ETHUSD",1739953757275,3.66757,2726.6,2726.5,0.7417347]
["bitfinex","ETHUSD",1739953757475,3.66764,2726.6,2725.8,3.66863]
["bitfinex","ETHUSD",1739953757645,3.66793,2726.4,2725.9,3.66851]
["bitfinex","ETHUSD",1739953757833,3.66793,2726.4,2725.7,4.46662]
["bitfinex","ETHUSD",1739953758036,0.7928,2726.3,2725.5,5.92258526]
["bitfinex","ETHUSD",1739953758270,0.7928,2726.3,2725.5,5.36]
["bitfinex","ETHUSD",1739953758271,3.66832,2726.1,2725.5,5.36]
["bitfinex","ETHUSD",1739953758791,3.66859,2725.9,2725.5,5.36]
["bitfinex","ETHUSD",1739953759085,4.114432,2726.1,2725.5,3.669]
["bitfinex","ETHUSD",1739953759892,4.114432,2726.1,2725.3,3.6693]
["bitfinex","ETHUSD",1739953760056,4.114432,2726.1,2725.3,7.33854]
["bitfinex","ETHUSD",1739953760057,3.66855,2725.9,2725.3,7.33854]
["bitfinex","ETHUSD",1739953760384,7.782772,2726.1,2725.4,3.66912]
["bitfinex","ETHUSD",1739953760545,4.114432,2726.1,2725.3,3.66924]
["bitfinex","ETHUSD",1739953760750,4.114432,2726.1,2725.5,3.66904]
["bitfinex","ETHUSD",1739953760950,0.4114432,2726.0,2725.3,3.66924]
["bitfinex","ETHUSD",1739953761150,3.66868,2725.8,2725.1,13.43653192]
["bitfinex","ETHUSD",1739953761351,3.66868,2725.8,2725.2,3.66943]
["bitfinex","ETHUSD",1739953761963,3.66851,2725.9,2725.1,0.73750192]
["bitfinex","ETHUSD",1739953762297,3.66851,2725.9,2725.1,3.66948]
["bitfinex","ETHUSD",1739953762454,3.66866,2725.8,2724.9,0.7654]
["bitfinex","ETHUSD",1739953762650,3.66866,2725.8,2725.1,3.6695]
["bitfinex","ETHUSD",1739953762867,3.66866,2725.8,2725.2,3.66939]
["bitfinex","ETHUSD",1739953764497,0.69367399,2725.9,2725.3,3.66921]
["bitfinex","ETHUSD",1739953764799,0.69367399,2725.9,2725.2,3.66939]
["bitfinex","ETHUSD",1739953764964,3.66865,2725.8,2725.2,3.66939]
["bitfinex","ETHUSD",1739953765704,3.66865,2725.8,2725.0,3.66966]
["bitfinex","ETHUSD",1739953765859,3.66886,2725.7,2725.1,3.66957]
["bitfinex","ETHUSD",1739953766057,3.66895,2725.6,2725.0,3.66966]
["bitfinex","ETHUSD",1739953766392,0.7602,2725.7,2725.1,3.66955]
["bitfinex","ETHUSD",1739953766592,4.42902,2725.7,2725.1,3.66955]
["bitfinex","ETHUSD",1739953766801,3.66903,2725.6,2724.9,10.52606405]
["bitfinex","ETHUSD",1739953767115,3.66906,2725.5,2724.9,10.52606405]
["bitfinex","ETHUSD",1739953767402,4.478812,2725.6,2725.0,3.66972]
["bitfinex","ETHUSD",1739953767770,3.66907,2725.5,2724.9,6.85628405]
["bitfinex","ETHUSD",1739953768171,3.66932,2725.3,2724.9,1.49628405]
["bitfinex","ETHUSD",1739953768371,3.66907,2725.5,2724.9,1.49628405]
["bitfinex","ETHUSD",1739953768564,7.33823,2725.5,2724.9,1.49628405]
["bitfinex","ETHUSD",1739953768771,3.66941,2725.3,2724.9,0.73088405]
["bitfinex","ETHUSD",1739953768982,3.66968,2725.1,2724.9,0.73088405]
["bitfinex","ETHUSD",1739953769556,0.5239062,2725.5,2724.9,0.73088405]
["bitfinex","ETHUSD",1739953769793,3.66996,2724.9,2724.3,0.8165]
["bitfinex","ETHUSD",1739953770005,3.67,2724.8,2724.5,0.73052407]
["bitfinex","ETHUSD",1739953770356,4.403996,2724.8,2724.5,0.73052407]
["bitfinex","ETHUSD",1739953770707,3.67014,2724.7,2724.0,4.48754]
["bitfinex","ETHUSD",1739953770903,0.733996,2724.8,2724.2,0.71956363]
["bitfinex","ETHUSD",1739953771111,0.733996,2724.8,2724.0,0.8165]
["bitfinex","ETHUSD",1739953771112,3.6702,2724.7,2724.0,0.8165]
["bitfinex","ETHUSD",1739953771479,3.67037,2724.6,2724.0,4.48756]
["bitfinex","ETHUSD",1739953771669,3.67042,2724.5,2723.9,4.23370526]
["bitfinex","ETHUSD",1739953771872,3.67065,2724.4,2723.8,5.36]
["bitfinex","ETHUSD",1739953772071,3.67065,2724.4,2723.8,6.10707506]
["bitfinex","ETHUSD",1739953772287,3.67069,2724.3,2723.8,6.10707506]
["bitfinex","ETHUSD",1739953772567,3.67096,2724.1,2723.8,0.74707506]
["bitfinex","ETHUSD",1739953772763,3.6711,2724.0,2723.4,9.0318]
["bitfinex","ETHUSD",1739953773062,4.45459,2724.0,2723.4,5.36]
["bitfinex","ETHUSD",1739953773264,4.45459,2724.0,2723.4,9.03184]
["bitfinex","ETHUSD",1739953773265,0.7835,2724.0,2723.4,9.03184]
["bitfinex","ETHUSD",1739953773696,0.7835,2724.0,2723.5,3.6717]
["bitfinex","ETHUSD",1739953773902,0.7835,2724.0,2723.5,7.34335]
["bitfinex","ETHUSD",1739953774067,0.7835,2724.0,2723.5,3.67165]
["bitfinex","ETHUSD",1739953774765,0.7835,2724.0,2723.3,4.47092]
["bitfinex","ETHUSD",1739953774972,1.47001447,2724.0,2723.5,3.67173]
["bitfinex","ETHUSD",1739953775172,1.47001447,2724.0,2723.3,4.47092]
["bitfinex","ETHUSD",1739953775397,3.67128,2723.9,2723.3,0.799]
["bitfinex","ETHUSD",1739953775709,1.47001447,2724.0,2723.5,3.67173]
["bitfinex","ETHUSD",1739953776613,1.47001447,2724.0,2723.2,0.7444269]
["bitfinex","ETHUSD",1739953776614,3.67188,2723.4,2723.2,0.7444269]
["bitfinex","ETHUSD",1739953776780,3.67188,2723.4,2723.0,3.67236]
["bitfinex","ETHUSD",1739953776781,0.8233,2723.4,2723.0,3.67236]
["bitfinex","ETHUSD",1739953776980,2.4106747,2723.8,2723.1,3.67224]
["bitfinex","ETHUSD",1739953776981,3.67143,2723.8,2723.1,3.67224]
["bitfinex","ETHUSD",1739953777223,3.67147,2723.7,2723.0,3.67232]
["bitfinex","ETHUSD",1739953777382,3.67147,2723.7,2723.1,3.6722]
["bitfinex","ETHUSD",1739953777715,3.67147,2723.7,2723.0,3.67231]
["bitfinex","ETHUSD",1739953777716,4.41024191,2723.7,2723.0,3.67231]
["bitfinex","ETHUSD",1739953777870,9.81393,2723.9,2722.9,0.7855]
["bitfinex","ETHUSD",1739953777871,0.7627,2723.9,2723.1,0.03672232]
["bitfinex","ETHUSD",1739953778069,0.7627,2724.2,2723.6,4.457]
["bitfinex","ETHUSD",1739953778307,3.67093,2724.1,2723.6,0.7855]
["bitfinex","ETHUSD",1739953778612,7.43351,2724.2,2723.6,0.7855]
["bitfinex","ETHUSD",1739953779208,7.4336,2724.2,2723.6,0.7855]
["bitfinex","ETHUSD",1739953779413,4.44956023,2724.1,2723.6,0.7855]
["bitfinex","ETHUSD",1739953780100,3.67109,2724.0,2723.4,3.67187]
["bitfinex","ETHUSD",1739953780300,3.67109,2724.0,2723.3,4.45855]
["bitfinex","ETHUSD",1739953780473,3.67121,2723.9,2723.3,0.7866]
["bitfinex","ETHUSD",1739953780681,3.67121,2723.9,2723.3,4.45859]
["bitfinex","ETHUSD",1739953780882,4.48329502,2723.9,2723.3,4.45859]
["bitfinex","ETHUSD",1739953781289,4.48329502,2723.9,2723.3,0.7866]
["bitfinex","ETHUSD",1739953781489,3.67142,2723.8,2723.3,0.7866]
["bitfinex","ETHUSD",1739953782522,3.67138,2723.8,2723.3,0.7866]
["bitfinex","ETHUSD",1739953782699,3.67138,2723.8,2723.2,9.03206]
["bitfinex","ETHUSD",1739953782902,3.67157,2723.7,2723.1,3.67219]
["bitfinex","ETHUSD",1739953783095,3.67165,2723.6,2723.0,6.192]
["bitfinex","ETHUSD",1739953783418,4.48995,2723.6,2723.0,4.50433]
["bitfinex","ETHUSD",1739953783922,0.8183,2723.6,2723.0,4.50433]
["bitfinex","ETHUSD",1739953784315,4.05653497,2723.8,2723.3,3.67199]
["bitfinex","ETHUSD",1739953784519,1.05653497,2723.8,2723.3,3.67199]
["bitfinex","ETHUSD",1739953784686,3.67148,2723.7,2723.1,7.34439]
["bitfinex","ETHUSD",1739953785100,1.05653497,2723.8,2723.0,1.282433]
["bitfinex","ETHUSD",1739953785300,4.48958,2723.9,2723.4,3.67187]
["bitfinex","ETHUSD",1739953785631,3.0,2724.0,2723.6,3.67158]
["bitfinex","ETHUSD",1739953786030,3.0,2724.1,2723.6,4.46648]
["bitfinex","ETHUSD",1739953786220,6.67096,2724.1,2723.6,4.46648]
["bitfinex","ETHUSD",1739953786426,7.2397859,2724.1,2723.6,4.46648]
["bitfinex","ETHUSD",1739953786626,3.0,2724.1,2723.7,3.67147]
["bitfinex","ETHUSD",1739953786799,3.0,2724.1,2723.8,3.67123]
["bitfinex","ETHUSD",1739953786998,0.03,2723.9,2723.8,3.67123]
["bitfinex","ETHUSD",1739953787730,4.4802,2724.5,2723.8,3.67123]
["bitfinex","ETHUSD",1739953787889,3.0,2724.4,2724.0,3.67102]
["bitfinex","ETHUSD",1739953789135,3.0,2724.4,2723.9,3.67118]
["bitfinex","ETHUSD",1739953790848,6.67054,2724.4,2723.9,3.67118]
["bitfinex","ETHUSD",1739953791143,4.48017,2724.5,2723.8,3.67121]
["bitfinex","ETHUSD",1739953791351,3.0,2724.4,2724.0,3.67106]
["bitfinex","ETHUSD",1739953791649,6.6706,2724.4,2723.8,3.67121]
["bitfinex","ETHUSD",1739953792147,6.6706,2724.4,2723.9,3.67119]
["bitfinex","ETHUSD",1739953793348,3.67066,2724.3,2723.7,9.03139]
["bitfinex","ETHUSD",1739953793514,3.67095,2724.1,2723.7,5.36]
["bitfinex","ETHUSD",1739953793848,4.337966,2724.2,2723.7,9.03145]
["bitfinex","ETHUSD",1739953794210,0.667066,2724.2,2723.7,5.36]
["bitfinex","ETHUSD",1739953794549,3.67114,2724.0,2723.7,5.36]
["bitfinex","ETHUSD",1739953794709,3.67093,2724.1,2723.5,3.67171]
["bitfinex","ETHUSD",1739953795131,3.67121,2723.9,2723.3,0.8127]
["bitfinex","ETHUSD",1739953795331,3.67121,2723.9,2723.4,3.67179]
["bitfinex","ETHUSD",1739953795550,3.67127,2723.9,2723.3,4.48463]
["bitfinex","ETHUSD",1739953795750,3.6713,2723.9,2723.3,4.48463]
["bitfinex","ETHUSD",1739953796047,0.801,2724.0,2723.4,0.23258301]
["bitfinex","ETHUSD",1739953796251,3.67154,2723.7,2723.4,0.23258301]
["bitfinex","ETHUSD",1739953796748,4.405814,2723.7,2723.4,0.23258301]
["bitfinex","ETHUSD",1739953796939,3.67174,2723.5,2723.4,0.23258301]
["bitfinex","ETHUSD",1739953797110,0.734274,2723.7,2723.4,0.23258301]
["bitfinex","ETHUSD",1739953797451,3.67147,2723.7,2723.2,3.67207]
["bitfinex","ETHUSD",1739953797749,3.67142,2723.8,2723.2,3.67207]
["bitfinex","ETHUSD",1739953797908,7.34286,2723.8,2723.2,3.67207]
["bitfinex","ETHUSD",1739953798106,3.67142,2723.8,2723.2,3.67207]
["bitfinex","ETHUSD",1739953798325,3.67142,2723.8,2723.3,3.672]
["bitfinex","ETHUSD",1739953798508,4.33902202,2723.8,2723.3,3.672]
["bitfinex","ETHUSD",1739953799713,0.66760202,2723.8,2723.4,0.27306013]
["bitfinex","ETHUSD",1739953800045,7.33897202,2723.8,2723.4,0.27306013]
["bitfinex","ETHUSD",1739953800446,3.67169,2723.6,2723.4,0.27306013]
["bitfinex","ETHUSD",1739953800812,4.51884,2723.5,2723.4,0.27306013]
["bitfinex","ETHUSD",1739953801012,5.57895247,2723.5,2723.4,0.27306013]
["bitfinex","ETHUSD",1739953801416,3.67195,2723.4,2723.2,0.3735851]
["bitfinex","ETHUSD",1739953801951,3.67197,2723.4,2723.2,0.3735851]
["bitfinex","ETHUSD",1739953802652,0.03,2723.5,2723.2,3.67202]
["bitfinex","ETHUSD",1739953802824,0.03,2723.5,2723.4,3.67188]
["bitfinex","ETHUSD",1739953803029,0.03,2723.5,2723.2,0.7775]
["bitfinex","ETHUSD",1739953803030,5.38,2723.8,2723.5,3.67162]
["bitfinex","ETHUSD",1739953803352,0.03,2723.6,2723.5,3.67162]
["bitfinex","ETHUSD",1739953804162,5.38,2723.8,2723.6,3.67155]
["bitfinex","ETHUSD",1739953804341,5.38,2723.8,2723.6,3.90494643]
["bitfinex","ETHUSD",1739953804744,5.38,2723.8,2723.7,4.47647]
["bitfinex","ETHUSD",1739953805447,5.38,2723.8,2723.7,4.74954581]
["bitfinex","ETHUSD",1739953805760,5.38,2723.8,2723.7,1.07807581]
["bitfinex","ETHUSD",1739953805961,5.38,2723.8,2723.7,4.74954581]
["bitfinex","ETHUSD",1739953806161,0.781,2724.4,2723.9,3.67112]
["bitfinex","ETHUSD",1739953806461,2.4106747,2724.5,2724.0,3.67105]
["bitfinex","ETHUSD",1739953806669,5.4106747,2724.5,2724.0,3.67105]
["bitfinex","ETHUSD",1739953807167,2.4106747,2724.5,2724.0,3.67103]
["bitfinex","ETHUSD",1739953807364,3.67047,2724.5,2723.7,3.06114477]
["bitfinex","ETHUSD",1739953807556,4.65945447,2724.5,2723.9,3.67116]
["bitfinex","ETHUSD",1739953807928,4.65945447,2724.5,2723.9,7.34228]
["bitfinex","ETHUSD",1739953808126,0.98898447,2724.5,2724.0,3.67095]
["bitfinex","ETHUSD",1739953808460,0.98898447,2724.5,2724.0,0.27307581]
["bitfinex","ETHUSD",1739953808666,0.98898447,2724.5,2724.1,3.67082]
["bitfinex","ETHUSD",1739953809364,9.04993,2724.9,2724.3,4.44465]
["bitfinex","ETHUSD",1739953809764,3.66972,2725.0,2724.3,4.44465]
["bitfinex","ETHUSD",1739953809951,3.67007,2724.8,2724.3,0.774]
["bitfinex","ETHUSD",1739953810523,6.66986,2724.9,2724.3,4.44465]
["bitfinex","ETHUSD",1739953811481,3.0,2724.9,2724.3,4.44465]
["bitfinex","ETHUSD",1739953811683,3.0,2724.9,2724.4,3.67041]
["bitfinex","ETHUSD",1739953811843,3.0,2724.9,2724.3,0.774]
["bitfinex","ETHUSD",1739953811844,7.57789947,2724.9,2724.3,0.774]
["bitfinex","ETHUSD",1739953812045,3.67008,2724.8,2724.3,0.774]
["bitfinex","ETHUSD",1739953812244,3.67017,2724.7,2724.3,0.774]
["bitfinex","ETHUSD",1739953812637,3.67036,2724.6,2724.3,0.774]
["bitfinex","ETHUSD",1739953812889,3.6704,2724.5,2724.0,4.4691]
["bitfinex","ETHUSD",1739953813046,4.29196377,2724.6,2724.0,4.4691]
["bitfinex","ETHUSD",1739953813246,0.62168377,2724.6,2724.1,3.67092]
["bitfinex","ETHUSD",1739953813751,0.62168377,2724.6,2724.0,4.4691]
["bitfinex","ETHUSD",1739953813752,3.67061,2724.4,2723.9,5.36]
["bitfinex","ETHUSD",1739953813957,3.67061,2724.4,2723.8,3.67133]
["bitfinex","ETHUSD",1739953814161,4.46687038,2724.4,2723.8,3.67133]
["bitfinex","ETHUSD",1739953814390,3.67067,2724.3,2723.8,3.67133]
["bitfinex","ETHUSD",1739953814689,0.79626038,2724.4,2723.9,3.6712]
["bitfinex","ETHUSD",1739953814886,3.6704,2724.5,2723.9,3.6712]
["bitfinex","ETHUSD",1739953815270,4.29200377,2724.6,2723.8,3.67133]
["bitfinex","ETHUSD",1739953815460,4.29200377,2724.6,2724.0,3.67106]
["bitfinex","ETHUSD",1739953815858,0.62168377,2724.6,2724.1,3.67093]
["bitfinex","ETHUSD",1739953816058,0.7878,2724.7,2724.1,3.67093]
["bitfinex","ETHUSD",1739953816396,4.45797,2724.7,2724.1,7.34179]
["bitfinex","ETHUSD",1739953816561,0.7878,2724.7,2724.2,3.67078]
["bitfinex","ETHUSD",1739953816744,3.67033,2724.6,2724.0,3.67106]
["bitfinex","ETHUSD",1739953816942,0.7878,2724.7,2723.7,10.56417417]
["bitfinex","ETHUSD",1739953817173,3.67048,2724.5,2723.7,6.89279417]
["bitfinex","ETHUSD",1739953817369,3.67048,2724.5,2723.9,3.67108]
["bitfinex","ETHUSD",1739953817569,0.31984747,2724.6,2723.8,3.67131]
["bitfinex","ETHUSD",1739953817775,3.67059,2724.4,2723.7,6.89279417]
["bitfinex","ETHUSD",1739953817956,3.67059,2724.4,2723.9,3.67119]
["bitfinex","ETHUSD",1739953818344,3.67039,2724.5,2723.7,6.1581]
["bitfinex","ETHUSD",1739953818549,4.14819375,2724.5,2723.9,3.67112]
["bitfinex","ETHUSD",1739953818965,3.67055,2724.4,2723.9,3.67112]
["bitfinex","ETHUSD",1739953819165,4.14819375,2724.5,2723.9,7.34224]
["bitfinex","ETHUSD",1739953819392,4.14819375,2724.5,2723.9,7.34223]
["bitfinex","ETHUSD",1739953819547,4.14819375,2724.5,2724.0,3.67098]
["bitfinex","ETHUSD",1739953819981,0.47780375,2724.5,2724.1,3.67091]
["bitfinex","ETHUSD",1739953820179,0.31984747,2724.6,2724.3,3.67065]
["bitfinex","ETHUSD",1739953820495,0.31984747,2724.6,2724.2,3.6708]
["bitfinex","ETHUSD",1739953821050,0.31984747,2724.6,2724.2,7.34151]
["bitfinex","ETHUSD",1739953821396,0.31984747,2724.6,2724.2,3.67071]
["bitfinex","ETHUSD",1739953821784,6.0806847,2724.8,2724.3,3.67062]
["bitfinex","ETHUSD",1739953821785,6.0806747,2724.8,2724.3,3.67062]
["bitfinex","ETHUSD",1739953822996,2.4106747,2724.8,2724.4,3.67052]
["bitfinex","ETHUSD",1739953823493,7.57798947,2724.9,2724.4,3.67052]
["bitfinex","ETHUSD",1739953823696,0.90803947,2724.9,2724.4,3.67052]
["bitfinex","ETHUSD",1739953823851,40.0,2725.0,2724.6,3.67025]
["bitfinex","ETHUSD",1739953824049,0.03,2724.7,2724.5,3.67031]
["bitfinex","ETHUSD",1739953824255,0.03,2724.7,2724.6,3.67026]
["bitfinex","ETHUSD",1739953824752,40.0,2725.0,2724.7,3.67004]
["bitfinex","ETHUSD",1739953825690,40.0,2725.0,2724.7,4.48634]
["bitfinex","ETHUSD",1739953825893,40.0,2725.0,2724.7,0.8163]
["bitfinex","ETHUSD",1739953826854,40.0,2725.0,2724.7,4.48635]
["bitfinex","ETHUSD",1739953827317,40.0,2725.0,2724.6,3.67025]
["bitfinex","ETHUSD",1739953827457,43.81570161,2725.0,2724.5,3.67036]
["bitfinex","ETHUSD",1739953827656,43.81570161,2725.0,2724.4,4.4595]
["bitfinex","ETHUSD",1739953827898,47.48549161,2725.0,2724.4,8.12995]
["bitfinex","ETHUSD",1739953828154,3.67026,2724.6,2724.1,0.7891]
["bitfinex","ETHUSD",1739953828469,43.81570161,2725.0,2724.1,0.7891]
["bitfinex","ETHUSD",1739953828470,48.45739796,2725.0,2724.5,3.67036]
["bitfinex","ETHUSD",1739953828651,48.45739796,2725.0,2724.5,3.67032]
["bitfinex","ETHUSD",1739953828652,44.45019,2725.0,2724.5,3.67032]
["bitfinex","ETHUSD",1739953829192,44.45019,2725.0,2724.1,0.7652]
["bitfinex","ETHUSD",1739953829193,3.67034,2724.6,2724.1,0.7652]
["bitfinex","ETHUSD",1739953829558,7.34018,2724.8,2724.1,4.43611]
["bitfinex","ETHUSD",1739953829758,43.1910747,2725.0,2724.1,0.7652]
["bitfinex","ETHUSD",1739953829998,7.34017,2724.8,2724.3,3.67066]
["bitfinex","ETHUSD",1739953830236,3.67008,2724.8,2724.3,3.67066]
["bitfinex","ETHUSD",1739953830721,3.81570161,2724.9,2724.1,0.7652]
["bitfinex","ETHUSD",1739953830722,3.67023,2724.7,2724.1,0.7652]
["bitfinex","ETHUSD",1739953830917,3.6704,2724.5,2724.1,0.7652]
["bitfinex","ETHUSD",1739953831124,3.6704,2724.5,2724.0,9.03106]
["bitfinex","ETHUSD",1739953831429,4.404458,2724.5,2724.0,5.36]
["bitfinex","ETHUSD",1739953831822,4.404458,2724.5,2724.0,9.03105]
["bitfinex","ETHUSD",1739953832131,0.734058,2724.5,2724.2,3.67072]
["bitfinex","ETHUSD",1739953832434,3.67014,2724.7,2724.2,3.67072]
["bitfinex","ETHUSD",1739953832631,3.0,2724.8,2724.2,3.67072]
["bitfinex","ETHUSD",1739953832795,40.7804,2725.0,2724.3,4.48516]
["bitfinex","ETHUSD",1739953832993,40.0,2725.0,2724.5,3.67032]
["bitfinex","ETHUSD",1739953833234,40.0,2725.0,2724.3,4.48507]
["bitfinex","ETHUSD",1739953833444,47.48551161,2725.0,2724.3,4.48507]
["bitfinex","ETHUSD",1739953833654,47.48551161,2725.0,2724.4,0.27297063]
["bitfinex","ETHUSD",1739953834131,3.66989,2724.9,2724.4,3.94349063]
["bitfinex","ETHUSD",1739953834643,43.81570161,2725.0,2724.6,3.67018]
["bitfinex","ETHUSD",1739953834967,40.0,2725.0,2724.7,3.67005]
["bitfinex","ETHUSD",1739953835536,40.0,2725.0,2724.7,7.3401]
["bitfinex","ETHUSD",1739953835811,40.0,2725.0,2724.7,3.67003]
["bitfinex","ETHUSD",1739953836024,40.0,2725.0,2724.7,7.34006]
["bitfinex","ETHUSD",1739953836225,40.0,2725.0,2724.7,7.34008]
["bitfinex","ETHUSD",1739953836516,40.0,2725.0,2724.7,3.67003]
["bitfinex","ETHUSD",1739953837125,40.0,2725.0,2724.7,3.67002]
["bitfinex","ETHUSD",1739953837326,40.0,2725.0,2724.8,3.66998]
["bitfinex","ETHUSD",1739953838612,40.0,2725.0,2724.9,3.66985]
["bitfinex","ETHUSD",1739953839443,40.0,2725.0,2724.8,4.45838]
["bitfinex","ETHUSD",1739953839650,40.0,2725.0,2724.8,8.12836]
["bitfinex","ETHUSD",1739953840142,40.0,2725.0,2724.9,3.66985]
["bitfinex","ETHUSD",1739953840924,40.0,2725.0,2724.9,4.43075]
["bitfinex","ETHUSD",1739953841411,40.0,2725.0,2724.9,1.0336832]
["bitfinex","ETHUSD",1739953841610,40.0,2725.0,2724.9,4.7035332]
["bitfinex","ETHUSD",1739953841834,40.0,2725.0,2724.9,4.93669765]
["bitfinex","ETHUSD",1739953844456,40.0,2725.0,2724.9,5.87038869]
["bitfinex","ETHUSD",1739953845316,40.0,2725.0,2724.9,11.23038869]
["bitfinex","ETHUSD",1739953845947,40.0,2725.0,2724.9,11.78038869]
["bitfinex","ETHUSD",1739953846448,40.0,2725.0,2724.9,12.15333387]
["bitfinex","ETHUSD",1739953846815,40.0,2725.0,2724.9,15.15333387]
["bitfinex","ETHUSD",1739953848478,39.17280008,2725.0,2724.9,15.54193775]
["bitfinex","ETHUSD",1739953849344,39.17280008,2725.0,2724.9,14.99193775]
["bitfinex","ETHUSD",1739953849984,39.17280008,2725.0,2724.9,14.60333387]
["bitfinex","ETHUSD",1739953853794,7.51943008,2725.0,2724.9,15.15333387]
["bitfinex","ETHUSD",1739953854081,8e-08,2725.0,2724.9,23.96333387]
["bitfinex","ETHUSD",1739953856088,8e-08,2725.0,2724.9,24.55193775]
["bitfinex","ETHUSD",1739953857309,0.7653,2726.9,2726.8,3.6673]
["bitfinex","ETHUSD",1739953857533,0.7653,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1739953857654,0.7599,2727.6,2727.4,3.66648]
["bitfinex","ETHUSD",1739953858015,0.03665,2728.3,2727.8,0.7868]
["bitfinex","ETHUSD",1739953858155,0.03665,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1739953858356,0.03665,2728.3,2728.2,3.43633125]
["bitfinex","ETHUSD",1739953858591,0.03665,2728.3,2727.8,0.7868]
["bitfinex","ETHUSD",1739953858859,0.03665,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1739953859506,0.03665,2728.3,2727.7,3.66602]
["bitfinex","ETHUSD",1739953859507,1.28442779,2728.3,2727.5,0.29]
["bitfinex","ETHUSD",1739953859710,3.66569,2728.0,2727.4,5.36]
["bitfinex","ETHUSD",1739953860008,3.66569,2728.0,2727.3,0.72170708]
["bitfinex","ETHUSD",1739953860009,3.6661,2727.7,2726.9,4.34257934]
["bitfinex","ETHUSD",1739953860222,4.48146,2727.5,2726.9,1.13546531]
["bitfinex","ETHUSD",1739953860513,3.66649,2727.4,2726.6,9.02754]
["bitfinex","ETHUSD",1739953860670,6.66668,2727.3,2726.3,5.36]
["bitfinex","ETHUSD",1739953860874,0.815,2727.1,2726.2,0.72354536]
["bitfinex","ETHUSD",1739953861092,0.815,2726.7,2726.2,0.72354536]
["bitfinex","ETHUSD",1739953861288,1.263231,2726.7,2726.2,0.72354536]
["bitfinex","ETHUSD",1739953861493,0.815,2726.7,2726.2,0.72354536]
["bitfinex","ETHUSD",1739953862691,0.8048,2726.4,2726.2,0.72354536]
["bitfinex","ETHUSD",1739953863375,3.66837,2726.0,2725.9,0.23064122]
["bitfinex","ETHUSD",1739953863561,0.8048,2726.1,2725.9,0.23064122]
["bitfinex","ETHUSD",1739953864577,0.8048,2726.1,2725.6,3.66888]
["bitfinex","ETHUSD",1739953864795,0.8048,2726.1,2725.5,0.03668771]
["bitfinex","ETHUSD",1739953865002,3.66838,2726.0,2725.3,0.71707846]
["bitfinex","ETHUSD",1739953865314,3.66838,2726.0,2725.3,6.07707846]
["bitfinex","ETHUSD",1739953865315,4.115698,2726.0,2725.3,6.07707846]
["bitfinex","ETHUSD",1739953865663,3.66871,2725.8,2725.3,6.07707846]
["bitfinex","ETHUSD",1739953865863,3.66871,2725.8,2725.3,5.36]
["bitfinex","ETHUSD",1739953866058,4.115758,2726.0,2725.3,5.36]
["bitfinex","ETHUSD",1739953866264,3.66852,2725.9,2725.3,5.36]
["bitfinex","ETHUSD",1739953866463,3.66865,2725.8,2725.3,5.36]
["bitfinex","ETHUSD",1739953866896,3.66892,2725.6,2725.3,5.36]
["bitfinex","ETHUSD",1739953867100,4.48868,2725.4,2725.2,0.72450133]
["bitfinex","ETHUSD",1739953867268,4.48868,2725.4,2724.7,3.67006]
["bitfinex","ETHUSD",1739953867464,0.8195,2725.4,2724.7,3.67006]
["bitfinex","ETHUSD",1739953867665,0.8195,2725.4,2724.7,5.047559]
["bitfinex","ETHUSD",1739953867903,4.48878,2725.4,2724.7,1.377499]
["bitfinex","ETHUSD",1739953868213,0.8195,2725.4,2724.8,3.66998]
["bitfinex","ETHUSD",1739953868419,0.8195,2725.4,2725.1,3.6695]
["bitfinex","ETHUSD",1739953868564,0.8195,2725.7,2725.1,3.6695]
["bitfinex","ETHUSD",1739953868764,0.8195,2725.7,2725.3,3.66929]
["bitfinex","ETHUSD",1739953869018,0.8589078,2725.9,2725.3,3.66929]
["bitfinex","ETHUSD",1739953869695,0.8589078,2725.9,2725.1,5.26681173]
["bitfinex","ETHUSD",1739953869897,4.5274378,2725.9,2725.1,8.93631173]
["bitfinex","ETHUSD",1739953870099,0.8589078,2725.9,2725.3,3.66923]
["bitfinex","ETHUSD",1739953870396,0.8589078,2725.9,2725.5,3.66898]
["bitfinex","ETHUSD",1739953870598,4.280418,2726.0,2725.5,3.66898]
["bitfinex","ETHUSD",1739953870772,4.50148,2726.0,2725.3,9.02923]
["bitfinex","ETHUSD",1739953871106,4.50148,2726.0,2725.3,5.36]
["bitfinex","ETHUSD",1739953871326,0.8331,2726.0,2725.3,5.36]
["bitfinex","ETHUSD",1739953871638,0.8047,2726.7,2726.0,3.66824]
["bitfinex","ETHUSD",1739953871944,3.66797,2726.4,2725.6,9.02882]
["bitfinex","ETHUSD",1739953872229,3.66834,2726.1,2725.6,5.36]
["bitfinex","ETHUSD",1739953872517,3.66851,2725.9,2725.4,0.29]
["bitfinex","ETHUSD",1739953872718,3.66873,2725.8,2725.4,0.29]
["bitfinex","ETHUSD",1739953872882,3.66874,2725.8,2725.3,5.36]
["bitfinex","ETHUSD",1739953874419,0.18276326,2727.4,2725.5,0.7867]
["bitfinex","ETHUSD",1739953874623,0.8047,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1739953874955,0.7607,2728.4,2727.7,3.66597]
["bitfinex","ETHUSD",1739953875079,0.7607,2728.4,2727.6,0.8004]
["bitfinex","ETHUSD",1739953875279,4.42549,2728.7,2727.9,3.66575]
["bitfinex","ETHUSD",1739953875718,0.7607,2728.7,2727.9,3.66575]
["bitfinex","ETHUSD",1739953875926,3.66489,2728.6,2727.9,3.66575]
["bitfinex","ETHUSD",1739953876119,4.42549,2728.7,2727.7,3.66601]
["bitfinex","ETHUSD",1739953876323,3.6649,2728.6,2727.9,3.66582]
["bitfinex","ETHUSD",1739953876627,4.42549,2728.7,2727.6,0.301]
["bitfinex","ETHUSD",1739953876628,3.66542,2728.2,2727.6,0.301]
["bitfinex","ETHUSD",1739953876982,3.6649,2728.6,2727.7,3.66606]
["bitfinex","ETHUSD",1739953877178,3.7607,2728.7,2727.9,3.66581]
["bitfinex","ETHUSD",1739953877408,0.7607,2728.7,2728.0,0.03665458]
["bitfinex","ETHUSD",1739953877602,0.7607,2728.7,2727.7,0.43360296]
["bitfinex","ETHUSD",1739953877877,3.66514,2728.5,2727.8,3.66584]
["bitfinex","ETHUSD",1739953878080,3.66503,2728.5,2727.8,3.89598066]
["bitfinex","ETHUSD",1739953878313,0.7607,2728.7,2727.8,1.35981902]
["bitfinex","ETHUSD",1739953878521,3.665,2728.6,2727.9,3.66581]
["bitfinex","ETHUSD",1739953879237,3.665,2728.6,2727.8,0.23014066]
["bitfinex","ETHUSD",1739953879735,0.7607,2728.7,2727.9,3.66572]
["bitfinex","ETHUSD",1739953880101,3.66498,2728.6,2727.9,3.66572]
["bitfinex","ETHUSD",1739953880306,3.66498,2728.6,2728.0,3.66568]
["bitfinex","ETHUSD",1739953880501,3.66498,2728.6,2727.9,3.66572]
["bitfinex","ETHUSD",1739953880702,3.66498,2728.6,2728.0,0.92558607]
["bitfinex","ETHUSD",1739953881137,3.66515,2728.4,2728.0,0.92558607]
["bitfinex","ETHUSD",1739953881735,3.66498,2728.6,2728.0,0.92558607]
["bitfinex","ETHUSD",1739953882034,3.66498,2728.6,2727.8,5.36]
["bitfinex","ETHUSD",1739953882234,3.66524,2728.4,2727.8,5.36]
["bitfinex","ETHUSD",1739953882394,3.70198,2728.3,2727.8,5.36]
["bitfinex","ETHUSD",1739953882589,3.66543,2728.2,2727.8,5.36]
["bitfinex","ETHUSD",1739953883304,0.03665,2728.3,2727.8,5.36]
["bitfinex","ETHUSD",1739953883510,0.03665,2728.3,2727.9,3.66571]
["bitfinex","ETHUSD",1739953883705,0.03665,2728.3,2727.9,0.9459313]
["bitfinex","ETHUSD",1739953884232,3.70193,2728.3,2727.9,0.9459313]
["bitfinex","ETHUSD",1739953884435,0.03665,2728.3,2727.9,0.9459313]
["bitfinex","ETHUSD",1739953884939,0.03665,2728.3,2728.0,3.66566]
["bitfinex","ETHUSD",1739953885235,0.03665,2728.3,2728.1,3.66553]
["bitfinex","ETHUSD",1739953885428,0.03665,2728.3,2728.2,0.366553]
["bitfinex","ETHUSD",1739953885937,0.03665,2728.3,2727.9,4.6116313]
["bitfinex","ETHUSD",1739953886254,0.03665,2728.3,2727.9,0.9459313]
["bitfinex","ETHUSD",1739953886458,0.03665,2728.3,2727.9,4.6117113]
["bitfinex","ETHUSD",1739953887149,0.03665,2728.3,2728.0,3.6656]
["bitfinex","ETHUSD",1739953887334,0.03665,2728.3,2728.1,3.66551]
["bitfinex","ETHUSD",1739953887532,0.03665,2728.3,2728.2,4.031971]
["bitfinex","ETHUSD",1739953887718,0.03665,2728.3,2728.2,9.42861934]
["bitfinex","ETHUSD",1739953887922,0.03665,2728.3,2728.2,24.71842687]
["bitfinex","ETHUSD",1739953888144,0.03665,2728.3,2728.2,25.53002687]
["bitfinex","ETHUSD",1739953888454,0.03665,2728.3,2728.2,13.502571]
["bitfinex","ETHUSD",1739953888654,0.03665,2728.3,2728.2,14.052571]
["bitfinex","ETHUSD",1739953889522,0.03665,2728.3,2728.2,14.28182466]
["bitfinex","ETHUSD",1739953889721,0.02209864,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1739953889982,0.02209864,2728.9,2728.8,25.49742687]
["bitfinex","ETHUSD",1739953890419,35.0,2730.0,2729.6,3.66344]
["bitfinex","ETHUSD",1739953890662,35.0,2730.0,2729.8,3.66316]
["bitfinex","ETHUSD",1739953890868,35.0,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1739953891157,35.0,2730.0,2729.7,4.44326]
["bitfinex","ETHUSD",1739953891356,35.0,2730.0,2729.6,5.36]
["bitfinex","ETHUSD",1739953892036,35.0,2730.0,2729.8,3.66324]
["bitfinex","ETHUSD",1739953892236,35.0,2730.0,2729.7,3.66328]
["bitfinex","ETHUSD",1739953892568,35.0,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1739953894427,35.0,2730.0,2729.9,4.46173]
["bitfinex","ETHUSD",1739953894968,35.0,2730.0,2729.9,21.63173]
["bitfinex","ETHUSD",1739953895157,35.0,2730.0,2729.9,22.5776613]
["bitfinex","ETHUSD",1739953895562,35.0,2730.0,2729.9,15.9145313]
["bitfinex","ETHUSD",1739953895864,35.0,2730.0,2729.9,20.61987978]
["bitfinex","ETHUSD",1739953896369,35.0,2730.0,2729.9,20.31787978]
["bitfinex","ETHUSD",1739953897652,35.0,2730.0,2729.9,16.65474978]
["bitfinex","ETHUSD",1739953897839,35.0,2730.0,2729.9,15.1159313]
["bitfinex","ETHUSD",1739953898036,28.3981,2730.0,2729.9,10.6694313]
["bitfinex","ETHUSD",1739953898236,28.3981,2730.0,2729.9,13.7825613]
["bitfinex","ETHUSD",1739953899355,28.3981,2730.0,2729.9,6.1735]
["bitfinex","ETHUSD",1739953899533,28.3981,2730.0,2729.9,5.36]
["bitfinex","ETHUSD",1739953899735,28.3981,2730.0,2729.9,9.02313]
["bitfinex","ETHUSD",1739953900771,28.3981,2730.0,2729.9,12.02313]
["bitfinex","ETHUSD",1739953901261,28.3981,2730.0,2729.9,12.25147266]
["bitfinex","ETHUSD",1739953901572,28.3981,2730.0,2729.9,13.93041596]
["bitfinex","ETHUSD",1739953902367,28.3981,2730.0,2729.9,12.25147266]
["bitfinex","ETHUSD",1739953902875,28.3981,2730.0,2729.9,12.51980609]
["bitfinex","ETHUSD",1739953904073,28.3981,2730.0,2729.9,12.88646769]
["bitfinex","ETHUSD",1739953907695,28.3981,2730.0,2729.9,0.86333769]
["bitfinex","ETHUSD",1739953908604,28.3981,2730.0,2729.9,0.83378035]
["bitfinex","ETHUSD",1739953909605,32.0611,2730.0,2729.9,0.83378035]
["bitfinex","ETHUSD",1739953909907,34.17100383,2730.0,2729.9,0.83378035]
["bitfinex","ETHUSD",1739953911212,37.17100383,2730.0,2729.9,0.83378035]
["bitfinex","ETHUSD",1739953911580,37.17100383,2730.0,2729.9,0.49667609]
["bitfinex","ETHUSD",1739953912204,37.17100383,2730.0,2729.9,0.22834266]
["bitfinex","ETHUSD",1739953912536,3.66342,2729.7,2729.3,0.3666616]
["bitfinex","ETHUSD",1739953912679,3.66359,2729.6,2729.3,0.3666616]
["bitfinex","ETHUSD",1739953913481,3.66359,2729.6,2729.4,0.27031492]
["bitfinex","ETHUSD",1739953914393,3.66359,2729.6,2729.5,0.2303891]
["bitfinex","ETHUSD",1739953915002,3.66359,2729.6,2729.5,0.56876907]
["bitfinex","ETHUSD",1739953915392,3.66359,2729.6,2729.5,0.83908399]
["bitfinex","ETHUSD",1739953915595,4.45999,2729.6,2729.5,0.83908399]
["bitfinex","ETHUSD",1739953916205,4.45999,2729.6,2729.5,1.20823796]
["bitfinex","ETHUSD",1739953917116,5.27233,2729.6,2729.5,1.20823796]
["bitfinex","ETHUSD",1739953917425,8.46280461,2729.6,2729.5,1.20823796]
["bitfinex","ETHUSD",1739953917602,5.27233,2729.6,2729.5,0.83908399]
["bitfinex","ETHUSD",1739953918321,5.27233,2729.6,2729.5,0.50070402]
["bitfinex","ETHUSD",1739953918518,5.30233,2729.6,2729.5,0.50070402]
["bitfinex","ETHUSD",1739953918716,4.48999,2729.6,2729.5,0.50070402]
["bitfinex","ETHUSD",1739953919221,4.48999,2729.6,2729.5,0.2303891]
["bitfinex","ETHUSD",1739953920522,4.68023474,2729.6,2729.5,0.2303891]
["bitfinex","ETHUSD",1739953921287,3.66429,2729.1,2728.7,0.94800166]
["bitfinex","ETHUSD",1739953921506,3.6641,2729.2,2728.7,0.38441934]
["bitfinex","ETHUSD",1739953921791,3.66461,2728.8,2728.7,0.38441934]
["bitfinex","ETHUSD",1739953922123,3.61461,2728.8,2728.7,0.38441934]
["bitfinex","ETHUSD",1739953922420,4.42871,2728.8,2728.7,0.38441934]
["bitfinex","ETHUSD",1739953923221,4.42871,2728.8,2728.7,0.72333342]
["bitfinex","ETHUSD",1739953923522,4.42871,2728.8,2728.7,0.33891408]
["bitfinex","ETHUSD",1739953923523,4.45871,2728.8,2728.7,0.33891408]
["bitfinex","ETHUSD",1739953923723,0.8441,2728.8,2728.7,0.33891408]
["bitfinex","ETHUSD",1739953923932,0.03,2728.8,2728.7,0.33891408]
["bitfinex","ETHUSD",1739953924436,4.49731,2729.1,2728.7,0.33891408]
["bitfinex","ETHUSD",1739953924796,3.66442,2729.0,2728.7,0.33891408]
["bitfinex","ETHUSD",1739953925004,3.66461,2728.8,2728.7,0.33891408]
["bitfinex","ETHUSD",1739953925301,3.66461,2728.8,2728.7,0.56957794]
["bitfinex","ETHUSD",1739953925700,3.66457,2728.9,2728.7,0.56957794]
["bitfinex","ETHUSD",1739953925905,4.49727,2729.1,2728.7,0.56957794]
["bitfinex","ETHUSD",1739953926151,3.66442,2729.0,2728.7,0.56957794]
["bitfinex","ETHUSD",1739953926295,3.66461,2728.8,2728.7,0.56957794]
["bitfinex","ETHUSD",1739953926810,3.66461,2728.8,2728.7,0.23066386]
["bitfinex","ETHUSD",1739953927241,0.7791,2728.8,2728.4,0.36899312]
["bitfinex","ETHUSD",1739953927443,3.66501,2728.5,2728.4,0.36899312]
["bitfinex","ETHUSD",1739953928447,0.7791,2728.8,2728.4,0.36899312]
["bitfinex","ETHUSD",1739953928651,3.66491,2728.6,2728.4,0.36899312]
["bitfinex","ETHUSD",1739953929014,7.32989,2728.6,2728.4,0.36899312]
["bitfinex","ETHUSD",1739953929197,3.66491,2728.6,2728.4,0.36899312]
["bitfinex","ETHUSD",1739953929526,3.66501,2728.5,2728.2,0.27083219]
["bitfinex","ETHUSD",1739953929726,3.66528,2728.3,2728.2,0.27083219]
["bitfinex","ETHUSD",1739953930313,4.47208,2728.3,2728.2,0.27083219]
["bitfinex","ETHUSD",1739953930831,3.66555,2728.1,2728.0,0.23054188]
["bitfinex","ETHUSD",1739953932438,3.66542,2728.2,2728.0,0.23054188]
["bitfinex","ETHUSD",1739953932637,0.8068,2728.3,2727.6,5.36]
["bitfinex","ETHUSD",1739953932638,3.66555,2728.1,2727.6,5.36]
["bitfinex","ETHUSD",1739953932809,3.66606,2727.8,2727.4,6.07716658]
["bitfinex","ETHUSD",1739953933239,7.33213,2727.8,2727.4,6.07716658]
["bitfinex","ETHUSD",1739953933408,0.8068,2728.3,2727.4,7.13455724]
["bitfinex","ETHUSD",1739953933604,3.66551,2728.2,2727.6,3.66611]
["bitfinex","ETHUSD",1739953933809,3.66555,2728.1,2727.6,3.66611]
["bitfinex","ETHUSD",1739953934235,3.66582,2727.9,2727.4,7.13455724]
["bitfinex","ETHUSD",1739953934440,3.66607,2727.8,2727.4,7.13455724]
["bitfinex","ETHUSD",1739953934801,3.6661,2727.7,2727.4,6.07716658]
["bitfinex","ETHUSD",1739953935247,3.6661,2727.7,2727.2,0.83]
["bitfinex","ETHUSD",1739953935445,0.8112,2727.7,2727.1,5.36]
["bitfinex","ETHUSD",1739953935753,3.66627,2727.6,2727.1,5.36]
["bitfinex","ETHUSD",1739953935906,3.66627,2727.6,2727.1,6.10111081]
["bitfinex","ETHUSD",1739953936109,0.8112,2727.7,2727.2,3.66669]
["bitfinex","ETHUSD",1739953936458,3.66626,2727.6,2727.1,7.15815489]
["bitfinex","ETHUSD",1739953936634,3.66656,2727.4,2727.1,0.74111081]
["bitfinex","ETHUSD",1739953936831,3.66676,2727.2,2727.1,0.74111081]
["bitfinex","ETHUSD",1739953937032,3.66676,2727.2,2726.8,5.36]
["bitfinex","ETHUSD",1739953937234,7.33364,2727.2,2726.8,5.36]
["bitfinex","ETHUSD",1739953937414,3.6669,2727.1,2726.8,5.36]
["bitfinex","ETHUSD",1739953937613,3.66706,2727.0,2726.8,5.36]
["bitfinex","ETHUSD",1739953937834,0.7771,2727.1,2726.7,0.74816411]
["bitfinex","ETHUSD",1739953938006,3.66717,2726.9,2726.3,4.99407232]
["bitfinex","ETHUSD",1739953938211,0.7771,2727.1,2726.3,1.96578955]
["bitfinex","ETHUSD",1739953938410,0.7771,2727.1,2726.3,0.56358232]
["bitfinex","ETHUSD",1739953938411,3.66759,2726.6,2726.3,0.56358232]
["bitfinex","ETHUSD",1739953938644,3.66771,2726.5,2726.3,0.56358232]
["bitfinex","ETHUSD",1739953938848,7.33526,2726.6,2726.1,0.7513234]
["bitfinex","ETHUSD",1739953939162,3.66759,2726.6,2726.0,4.47896]
["bitfinex","ETHUSD",1739953939314,3.66785,2726.4,2725.9,4.05283934]
["bitfinex","ETHUSD",1739953939659,3.66744,2726.7,2726.1,3.66814]
["bitfinex","ETHUSD",1739953939808,4.48646,2726.8,2726.0,4.38834785]
["bitfinex","ETHUSD",1739953940015,3.66744,2726.7,2726.2,3.6681]
["bitfinex","ETHUSD",1739953940328,4.48646,2726.8,2726.2,3.66802]
["bitfinex","ETHUSD",1739953940646,4.48646,2726.8,2726.0,4.65907672]
["bitfinex","ETHUSD",1739953940838,4.48646,2726.8,2726.2,3.66809]
["bitfinex","ETHUSD",1739953941148,3.66744,2726.7,2726.2,3.66809]
["bitfinex","ETHUSD",1739953941349,4.48646,2726.8,2726.2,3.66809]
["bitfinex","ETHUSD",1739953941715,4.48646,2726.8,2726.2,3.66803]
["bitfinex","ETHUSD",1739953942025,3.66746,2726.7,2726.1,3.66819]
["bitfinex","ETHUSD",1739953942452,8.15387,2726.8,2726.2,3.66804]
["bitfinex","ETHUSD",1739953942827,4.48646,2726.8,2726.2,0.71884936]
["bitfinex","ETHUSD",1739953943146,4.48646,2726.8,2726.3,3.66795]
["bitfinex","ETHUSD",1739953943327,3.66743,2726.7,2726.2,5.36]
["bitfinex","ETHUSD",1739953943523,4.48646,2726.8,2726.2,9.0281]
["bitfinex","ETHUSD",1739953943723,8.15388,2726.8,2726.2,9.0281]
["bitfinex","ETHUSD",1739953943928,3.66743,2726.7,2726.2,9.0281]
["bitfinex","ETHUSD",1739953944455,4.48646,2726.8,2726.2,9.0281]
["bitfinex","ETHUSD",1739953945758,0.7888,2727.2,2726.3,0.03667849]
["bitfinex","ETHUSD",1739953946063,0.7888,2727.2,2726.6,3.66755]
["bitfinex","ETHUSD",1739953946358,3.66726,2726.9,2726.3,3.66785]
["bitfinex","ETHUSD",1739953946742,3.66723,2726.9,2726.3,3.66785]
["bitfinex","ETHUSD",1739953947350,3.66731,2726.8,2726.2,5.36]
["bitfinex","ETHUSD",1739953947552,3.66752,2726.7,2726.4,0.23000431]
["bitfinex","ETHUSD",1739953947939,0.7589,2726.6,2726.4,0.23000431]
["bitfinex","ETHUSD",1739953948341,4.42647,2726.6,2726.4,0.23000431]
["bitfinex","ETHUSD",1739953949227,0.7589,2726.6,2726.4,0.23000431]
["bitfinex","ETHUSD",1739953949430,0.7589,2726.6,2726.2,3.66798]
["bitfinex","ETHUSD",1739953949863,0.7589,2726.6,2726.2,4.00614112]
["bitfinex","ETHUSD",1739953951259,4.42649,2726.6,2726.2,0.33816112]
["bitfinex","ETHUSD",1739953951670,4.42649,2726.6,2726.1,0.23000431]
["bitfinex","ETHUSD",1739953952054,4.42649,2726.6,2726.0,7.33656]
["bitfinex","ETHUSD",1739953952232,8.09417,2726.6,2726.0,5.08858206]
["bitfinex","ETHUSD",1739953952433,4.42649,2726.6,2726.0,5.08858206]
["bitfinex","ETHUSD",1739953952767,8.09418,2726.6,2726.1,0.60883699]
["bitfinex","ETHUSD",1739953952933,3.66779,2726.5,2726.1,0.60883699]
["bitfinex","ETHUSD",1739953953666,3.66779,2726.5,2726.2,0.23026855]
["bitfinex","ETHUSD",1739953954041,0.7589,2726.6,2726.2,0.56848771]
["bitfinex","ETHUSD",1739953954264,4.42652,2726.6,2726.2,0.56848771]
["bitfinex","ETHUSD",1739953954436,3.66771,2726.5,2726.2,0.56848771]
["bitfinex","ETHUSD",1739953954836,3.66792,2726.4,2726.2,0.56848771]
["bitfinex","ETHUSD",1739953955039,3.66797,2726.3,2726.2,0.56848771]
["bitfinex","ETHUSD",1739953955238,4.42656,2726.6,2726.2,0.33821916]
["bitfinex","ETHUSD",1739953955452,3.66787,2726.4,2726.2,0.33821916]
["bitfinex","ETHUSD",1739953955942,3.66824,2726.1,2726.0,0.36857689]
["bitfinex","ETHUSD",1739953956142,4.44944,2726.1,2726.0,0.36857689]
["bitfinex","ETHUSD",1739953956974,7.44944,2726.1,2726.0,0.36857689]
["bitfinex","ETHUSD",1739953957474,6.07680011,2726.2,2725.6,0.36857689]
["bitfinex","ETHUSD",1739953957475,4.47238,2725.7,2725.6,0.36857689]
["bitfinex","ETHUSD",1739953957632,4.47238,2725.7,2725.6,0.70751891]
["bitfinex","ETHUSD",1739953957836,5.286483,2725.7,2725.6,0.70751891]
["bitfinex","ETHUSD",1739953958036,5.316483,2725.7,2725.6,0.70751891]
["bitfinex","ETHUSD",1739953958499,8.316483,2725.7,2725.6,0.70751891]
["bitfinex","ETHUSD",1739953958659,8.866483,2725.7,2725.6,0.70751891]
["bitfinex","ETHUSD",1739953958990,8.866483,2725.7,2725.6,0.33894202]
["bitfinex","ETHUSD",1739953959298,8.866483,2725.7,2725.0,0.61745221]
["bitfinex","ETHUSD",1739953959299,3.66918,2725.5,2725.2,0.33894202]
["bitfinex","ETHUSD",1739953959441,3.66932,2725.3,2725.2,0.33894202]
["bitfinex","ETHUSD",1739953960497,3.66959,2725.1,2725.0,0.05427367]
["bitfinex","ETHUSD",1739953960977,0.8104,2725.2,2725.0,0.05427367]
["bitfinex","ETHUSD",1739953961343,3.66959,2725.1,2725.0,0.05427367]
["bitfinex","ETHUSD",1739953962040,4.487521,2725.1,2725.0,0.05427367]
["bitfinex","ETHUSD",1739953962247,4.517521,2725.1,2725.0,0.05427367]
["bitfinex","ETHUSD",1739953963402,0.847931,2725.1,2725.0,0.05427367]
["bitfinex","ETHUSD",1739953963575,0.03,2725.1,2725.0,0.05427367]
["bitfinex","ETHUSD",1739953964083,3.66959,2725.1,2725.0,0.05427367]
["bitfinex","ETHUSD",1739953964860,4.43339,2725.1,2725.0,0.05427367]
["bitfinex","ETHUSD",1739953970150,0.7638,2725.1,2725.0,0.05427367]
["bitfinex","ETHUSD",1739953970586,4.43339,2725.1,2725.0,0.05427367]
["bitfinex","ETHUSD",1739953971165,0.7638,2725.1,2725.0,0.05427367]
["bitfinex","ETHUSD",1739953971364,5.38,2725.2,2725.0,0.05427367]
["bitfinex","ETHUSD",1739953972365,9.96339,2725.2,2725.0,0.05427367]
["bitfinex","ETHUSD",1739953972565,6.29386,2725.2,2725.0,0.05427367]
["bitfinex","ETHUSD",1739953972778,5.38,2725.2,2725.0,0.05427367]
["bitfinex","ETHUSD",1739953972979,9.04946,2725.2,2725.0,0.05427367]
["bitfinex","ETHUSD",1739953973767,5.38,2725.2,2725.0,0.05427367]
["bitfinex","ETHUSD",1739953976105,3.0,2725.3,2725.0,0.05427367]
["bitfinex","ETHUSD",1739953976809,6.6694,2725.3,2725.0,0.05427367]
["bitfinex","ETHUSD",1739953977100,0.7428,2725.2,2725.0,0.05427367]
["bitfinex","ETHUSD",1739953980279,3.0,2725.3,2725.0,0.05427367]
["bitfinex","ETHUSD",1739953980464,0.03,2725.1,2725.0,0.05427367]
["bitfinex","ETHUSD",1739953984328,0.03,2725.1,2725.0,0.39434825]
["bitfinex","ETHUSD",1739953984844,0.7586,2725.4,2725.0,0.39434825]
["bitfinex","ETHUSD",1739953985551,3.0,2725.2,2725.0,0.39434825]
["bitfinex","ETHUSD",1739953985749,3.7586,2725.4,2725.0,0.39434825]
["bitfinex","ETHUSD",1739953985939,1.109685,2725.3,2725.1,0.34007458]
["bitfinex","ETHUSD",1739953986276,3.03,2725.2,2725.1,0.5717985]
["bitfinex","ETHUSD",1739953986632,0.03,2725.2,2725.1,0.5717985]
["bitfinex","ETHUSD",1739953987636,0.03,2725.2,2725.1,4.2413885]
["bitfinex","ETHUSD",1739953987851,0.03,2725.2,2725.1,4.6126192]
["bitfinex","ETHUSD",1739953988248,0.03,2725.2,2725.1,0.9430292]
["bitfinex","ETHUSD",1739953989040,0.03,2725.2,2725.1,0.5717985]
["bitfinex","ETHUSD",1739953989363,2.40868011,2725.7,2725.1,4.2413385]
["bitfinex","ETHUSD",1739953989570,0.72366466,2725.7,2725.2,3.66935]
["bitfinex","ETHUSD",1739953989746,0.03,2725.3,2725.2,3.66935]
["bitfinex","ETHUSD",1739953990337,3.66824,2726.1,2725.2,1.13607458]
["bitfinex","ETHUSD",1739953990538,3.66845,2726.0,2725.2,5.40831811]
["bitfinex","ETHUSD",1739953990734,3.66824,2726.1,2725.3,3.66921]
["bitfinex","ETHUSD",1739953990940,3.66824,2726.1,2725.2,1.73894811]
["bitfinex","ETHUSD",1739953990941,0.60769201,2726.0,2725.6,3.66888]
["bitfinex","ETHUSD",1739953991156,0.03,2725.7,2725.6,3.66888]
["bitfinex","ETHUSD",1739953991348,0.60769201,2726.0,2725.6,3.66888]
["bitfinex","ETHUSD",1739953991596,4.43978,2726.3,2725.4,3.94235459]
["bitfinex","ETHUSD",1739953991597,0.7718,2726.3,2725.5,0.7974]
["bitfinex","ETHUSD",1739953991802,5.38,2726.4,2725.9,3.66848]
["bitfinex","ETHUSD",1739953991943,0.7696,2726.6,2726.0,3.6683]
["bitfinex","ETHUSD",1739953992142,0.7696,2726.6,2726.1,3.66822]
["bitfinex","ETHUSD",1739953992493,0.03,2726.2,2725.9,3.66841]
["bitfinex","ETHUSD",1739953992876,0.03,2726.2,2725.5,0.7974]
["bitfinex","ETHUSD",1739953993043,0.03,2726.2,2726.1,3.66824]
["bitfinex","ETHUSD",1739953993448,3.16388011,2726.8,2726.2,3.66804]
["bitfinex","ETHUSD",1739953993695,0.51617207,2726.7,2726.2,3.66804]
["bitfinex","ETHUSD",1739953993857,0.51617207,2726.7,2726.0,4.4648]
["bitfinex","ETHUSD",1739953994057,3.0,2726.6,2726.0,4.4648]
["bitfinex","ETHUSD",1739953995260,3.66794,2726.4,2725.7,3.66875]
["bitfinex","ETHUSD",1739953995423,3.66794,2726.4,2725.6,4.42834]
["bitfinex","ETHUSD",1739953995424,3.66812,2726.2,2725.6,0.7595]
["bitfinex","ETHUSD",1739953995627,3.66812,2726.2,2725.4,3.66911]
["bitfinex","ETHUSD",1739953995628,3.0,2726.1,2725.4,3.66911]
["bitfinex","ETHUSD",1739953995827,3.0,2726.1,2725.4,7.33821]
["bitfinex","ETHUSD",1739953995984,3.0,2726.1,2725.5,3.66903]
["bitfinex","ETHUSD",1739953996187,6.66831,2726.1,2725.3,0.778]
["bitfinex","ETHUSD",1739953996422,0.8147,2725.8,2725.1,12.69901]
["bitfinex","ETHUSD",1739953996600,0.8147,2725.8,2725.2,3.66944]
["bitfinex","ETHUSD",1739953996910,0.8147,2725.8,2725.1,3.66948]
["bitfinex","ETHUSD",1739953997609,0.8147,2725.8,2725.0,0.84987367]
["bitfinex","ETHUSD",1739953997794,3.669,2725.6,2725.0,0.05427367]
["bitfinex","ETHUSD",1739953997971,0.3669,2725.5,2725.0,0.05427367]
["bitfinex","ETHUSD",1739953998173,0.8147,2725.4,2725.0,0.05427367]
["bitfinex","ETHUSD",1739953998810,4.48389,2725.4,2725.0,0.05427367]
["bitfinex","ETHUSD",1739954000241,0.8147,2725.4,2725.0,0.05427367]
["bitfinex","ETHUSD",1739954001019,0.03,2725.3,2725.0,0.05427367]
["bitfinex","ETHUSD",1739954001187,0.45139,2725.2,2725.0,0.05427367]
["bitfinex","ETHUSD",1739954001841,3.66957,2725.2,2725.0,0.05427367]
["bitfinex","ETHUSD",1739954003019,7.44139,2725.1,2725.0,0.05427367]
["bitfinex","ETHUSD",1739954003227,7.99139,2725.1,2725.0,0.05427367]
["bitfinex","ETHUSD",1739954003520,8.02139,2725.1,2725.0,0.05427367]
["bitfinex","ETHUSD",1739954003697,3.8018,2725.1,2725.0,0.05427367]
["bitfinex","ETHUSD",1739954003903,4.96084801,2725.1,2725.0,0.05427367]
["bitfinex","ETHUSD",1739954004743,3.8018,2725.1,2725.0,0.05427367]
["bitfinex","ETHUSD",1739954006321,3.03,2725.1,2725.0,0.05427367]
["bitfinex","ETHUSD",1739954007115,6.69959,2725.1,2725.0,0.05427367]
["bitfinex","ETHUSD",1739954008508,8.07569,2725.1,2725.0,0.05427367]
["bitfinex","ETHUSD",1739954008746,13.45569,2725.1,2725.0,0.05427367]
["bitfinex","ETHUSD",1739954008897,15.40907301,2725.1,2725.0,0.05427367]
["bitfinex","ETHUSD",1739954014516,15.59929219,2725.1,2725.0,0.05427367]
["bitfinex","ETHUSD",1739954016038,0.03,2725.1,2725.0,0.05427367]
["bitfinex","ETHUSD",1739954016246,0.03,2725.1,2725.0,0.85907367]
["bitfinex","ETHUSD",1739954016932,3.03,2725.1,2725.0,0.05427367]
["bitfinex","ETHUSD",1739954017516,6.69959,2725.1,2725.0,0.05427367]
["bitfinex","ETHUSD",1739954017716,3.03,2725.1,2725.0,0.05427367]
["bitfinex","ETHUSD",1739954017933,3.699946,2725.1,2725.0,0.05427367]
["bitfinex","ETHUSD",1739954018337,0.03,2725.1,2725.0,0.05427367]
["bitfinex","ETHUSD",1739954018525,0.03,2725.1,2725.0,0.81967367]
["bitfinex","ETHUSD",1739954019843,3.69966,2725.1,2724.2,3.6708]
["bitfinex","ETHUSD",1739954020024,3.0,2725.0,2724.4,3.67046]
["bitfinex","ETHUSD",1739954020349,5.41,2725.1,2724.7,3.67005]
["bitfinex","ETHUSD",1739954020514,3.0,2725.0,2724.7,3.67005]
["bitfinex","ETHUSD",1739954021606,3.0,2725.0,2724.4,3.67051]
["bitfinex","ETHUSD",1739954021915,3.0,2725.0,2724.4,0.762616]
["bitfinex","ETHUSD",1739954022123,3.0,2725.0,2724.4,4.433046]
["bitfinex","ETHUSD",1739954022421,3.0,2725.0,2724.4,0.762616]
["bitfinex","ETHUSD",1739954022816,3.0,2725.0,2724.4,0.8215]
["bitfinex","ETHUSD",1739954023235,3.7966,2725.0,2724.4,0.8215]
["bitfinex","ETHUSD",1739954023844,7.46636,2725.0,2724.4,0.8215]
["bitfinex","ETHUSD",1739954024446,3.7966,2725.0,2724.4,4.49197]
["bitfinex","ETHUSD",1739954024640,7.46643,2725.0,2724.4,0.8215]
["bitfinex","ETHUSD",1739954024842,3.66986,2724.9,2724.4,0.8215]
["bitfinex","ETHUSD",1739954026023,3.66986,2724.9,2724.2,0.37110671]
["bitfinex","ETHUSD",1739954026222,3.67014,2724.7,2724.2,0.37110671]
["bitfinex","ETHUSD",1739954026624,3.0,2724.6,2724.2,0.37110671]
["bitfinex","ETHUSD",1739954027030,3.0,2724.6,2724.3,0.23211887]
["bitfinex","ETHUSD",1739954027244,3.667014,2724.6,2724.3,0.23211887]
["bitfinex","ETHUSD",1739954027418,3.6704,2724.5,2724.3,0.23211887]
["bitfinex","ETHUSD",1739954027618,7.337284,2724.6,2724.3,0.23211887]
["bitfinex","ETHUSD",1739954027918,3.6704,2724.5,2724.3,0.23211887]
["bitfinex","ETHUSD",1739954028122,7.46193,2724.4,2724.3,0.23211887]
["bitfinex","ETHUSD",1739954028316,8.88273241,2724.4,2724.3,0.23211887]
["bitfinex","ETHUSD",1739954028625,4.42080241,2724.4,2724.3,0.23211887]
["bitfinex","ETHUSD",1739954028842,1.42080241,2724.4,2724.3,0.23211887]
["bitfinex","ETHUSD",1739954029014,1.42080241,2724.4,2723.8,0.37168821]
["bitfinex","ETHUSD",1739954029215,5.09135241,2724.4,2723.8,0.37168821]
["bitfinex","ETHUSD",1739954029830,3.67069,2724.3,2723.8,0.37168821]
["bitfinex","ETHUSD",1739954030030,4.54688124,2724.3,2723.8,0.37168821]
["bitfinex","ETHUSD",1739954030851,3.67069,2724.3,2723.9,0.23230948]
["bitfinex","ETHUSD",1739954031043,7.34143,2724.3,2723.9,0.23230948]
["bitfinex","ETHUSD",1739954031220,3.67069,2724.3,2723.9,0.23230948]
["bitfinex","ETHUSD",1739954031418,3.67107,2724.0,2723.9,0.23230948]
["bitfinex","ETHUSD",1739954032346,0.82,2724.1,2723.5,0.34229228]
["bitfinex","ETHUSD",1739954032526,4.49094,2724.1,2723.5,0.34229228]
["bitfinex","ETHUSD",1739954032726,1.37320005,2724.1,2723.5,4.01400228]
["bitfinex","ETHUSD",1739954033030,9.05088,2724.2,2723.5,4.01400228]
["bitfinex","ETHUSD",1739954033631,3.67107,2724.0,2723.5,0.34229228]
["bitfinex","ETHUSD",1739954033847,4.43677,2724.0,2723.6,0.57459336]
["bitfinex","ETHUSD",1739954035120,4.43677,2724.0,2723.6,0.23230108]
["bitfinex","ETHUSD",1739954035459,0.7657,2724.0,2723.6,0.23230108]
["bitfinex","ETHUSD",1739954035754,2.35531401,2724.0,2723.6,0.23230108]
["bitfinex","ETHUSD",1739954035940,3.67134,2723.8,2723.6,0.23230108]
["bitfinex","ETHUSD",1739954036145,3.67134,2723.8,2723.2,1.17588199]
["bitfinex","ETHUSD",1739954036758,3.67121,2723.9,2723.2,1.17588199]
["bitfinex","ETHUSD",1739954036958,3.67135,2723.8,2723.2,1.17588199]
["bitfinex","ETHUSD",1739954037340,1.1406424,2723.9,2723.2,1.17588199]
["bitfinex","ETHUSD",1739954037543,4.1406424,2723.9,2723.3,0.23228377]
["bitfinex","ETHUSD",1739954038073,7.8118624,2723.9,2723.3,0.23228377]
["bitfinex","ETHUSD",1739954038673,7.8118624,2723.9,2723.2,0.8041]
["bitfinex","ETHUSD",1739954039661,5.22608764,2723.8,2723.2,0.8041]
["bitfinex","ETHUSD",1739954040637,1.55471764,2723.8,2723.2,0.8041]
["bitfinex","ETHUSD",1739954043341,5.38,2724.0,2723.6,3.67152]
["bitfinex","ETHUSD",1739954043541,4.337344,2724.6,2723.8,3.67126]
["bitfinex","ETHUSD",1739954043872,0.03,2723.9,2723.8,3.67126]
["bitfinex","ETHUSD",1739954044387,0.03,2723.9,2723.7,0.8279]
["bitfinex","ETHUSD",1739954044673,3.0,2724.4,2723.8,3.67134]
["bitfinex","ETHUSD",1739954045344,3.0,2724.4,2723.7,4.4993]
["bitfinex","ETHUSD",1739954045979,3.0,2724.4,2723.7,0.8279]
["bitfinex","ETHUSD",1739954046159,3.667042,2724.4,2723.7,0.8279]
["bitfinex","ETHUSD",1739954046366,3.67075,2724.3,2723.7,0.8279]
["bitfinex","ETHUSD",1739954046676,4.46741,2724.3,2723.7,0.8279]
["bitfinex","ETHUSD",1739954046852,3.0,2724.2,2723.7,0.8279]
["bitfinex","ETHUSD",1739954048246,3.0,2724.2,2723.3,4.41802732]
["bitfinex","ETHUSD",1739954048247,3.67109,2724.0,2723.5,0.7703]
["bitfinex","ETHUSD",1739954048557,4.038379,2723.9,2723.3,0.7893]
["bitfinex","ETHUSD",1739954048955,0.367109,2723.9,2723.3,4.46129]
["bitfinex","ETHUSD",1739954049164,3.0,2724.0,2723.5,3.67173]
["bitfinex","ETHUSD",1739954049483,3.0,2724.0,2723.6,0.7893]
["bitfinex","ETHUSD",1739954051647,3.67129,2723.9,2723.6,0.7893]
["bitfinex","ETHUSD",1739954052063,6.67109,2724.0,2723.6,0.7893]
["bitfinex","ETHUSD",1739954052264,6.67109,2724.0,2723.4,0.37177608]
["bitfinex","ETHUSD",1739954052465,3.67152,2723.7,2723.2,0.37177608]
["bitfinex","ETHUSD",1739954053699,6.67173,2723.6,2723.2,0.37177608]
["bitfinex","ETHUSD",1739954053899,3.67184,2723.5,2723.2,0.37177608]
["bitfinex","ETHUSD",1739954054103,3.67199,2723.4,2723.2,0.37177608]
["bitfinex","ETHUSD",1739954054250,3.67201,2723.3,2723.1,0.1088]
["bitfinex","ETHUSD",1739954054449,4.40641,2723.3,2723.1,0.1088]
["bitfinex","ETHUSD",1739954054782,0.7344,2723.3,2723.1,0.1088]
["bitfinex","ETHUSD",1739954054983,3.67199,2723.4,2723.1,0.1088]
["bitfinex","ETHUSD",1739954055851,39.51942392,2723.0,2722.8,0.7783]
["bitfinex","ETHUSD",1739954056052,39.51942392,2723.0,2722.9,3.67255]
["bitfinex","ETHUSD",1739954056771,39.51942392,2723.0,2722.8,4.45098]
["bitfinex","ETHUSD",1739954057086,39.51942392,2723.0,2722.8,0.7783]
["bitfinex","ETHUSD",1739954057272,39.51942392,2723.0,2722.9,0.27424778]
["bitfinex","ETHUSD",1739954057460,39.51942392,2723.0,2722.9,0.61709614]
["bitfinex","ETHUSD",1739954057660,39.51942392,2723.0,2722.9,0.84994046]
["bitfinex","ETHUSD",1739954058788,39.51942392,2723.0,2722.9,4.52249046]
["bitfinex","ETHUSD",1739954058959,39.51942392,2723.0,2722.9,5.95788773]
["bitfinex","ETHUSD",1739954060392,39.51942392,2723.0,2722.9,5.99460935]
["bitfinex","ETHUSD",1739954060774,39.51942392,2723.0,2722.9,5.95788773]
["bitfinex","ETHUSD",1739954061182,0.27669613,2724.5,2724.4,4.45693]
["bitfinex","ETHUSD",1739954061485,0.03,2724.5,2724.4,4.74393]
["bitfinex","ETHUSD",1739954061688,0.19025138,2725.7,2725.0,0.7864]
["bitfinex","ETHUSD",1739954061857,0.7588,2726.1,2725.2,3.66943]
["bitfinex","ETHUSD",1739954062059,0.442691,2726.0,2725.2,3.66943]
["bitfinex","ETHUSD",1739954062669,0.442691,2726.0,2725.3,0.23284432]
["bitfinex","ETHUSD",1739954062865,3.7588,2726.1,2725.3,0.23284432]
["bitfinex","ETHUSD",1739954063078,3.14,2726.1,2725.4,0.7864]
["bitfinex","ETHUSD",1739954063690,0.14,2726.1,2725.4,0.7864]
["bitfinex","ETHUSD",1739954063994,0.14,2726.1,2725.4,4.49215793]
["bitfinex","ETHUSD",1739954065163,0.14,2726.1,2725.4,4.45547]
["bitfinex","ETHUSD",1739954065358,0.596677,2726.1,2725.4,4.45547]
["bitfinex","ETHUSD",1739954065776,3.596677,2726.1,2725.4,0.7864]
["bitfinex","ETHUSD",1739954066098,0.596677,2726.1,2725.4,0.7864]
["bitfinex","ETHUSD",1739954066282,0.14,2726.1,2725.4,0.7864]
["bitfinex","ETHUSD",1739954068896,3.66838,2726.0,2725.4,0.7864]
["bitfinex","ETHUSD",1739954070165,3.66838,2726.0,2725.2,0.288]
["bitfinex","ETHUSD",1739954071096,3.80827,2726.1,2725.2,3.95745]
["bitfinex","ETHUSD",1739954071672,3.80825,2726.1,2725.2,3.95745]
["bitfinex","ETHUSD",1739954071904,4.93177,2726.1,2725.2,5.337166]
["bitfinex","ETHUSD",1739954072569,4.93177,2726.1,2725.2,5.337076]
["bitfinex","ETHUSD",1739954073171,1.26352,2726.1,2725.2,5.337076]
["bitfinex","ETHUSD",1739954073396,0.14,2726.1,2725.2,5.337076]
["bitfinex","ETHUSD",1739954073605,3.0,2726.0,2725.2,5.337076]
["bitfinex","ETHUSD",1739954074124,3.14,2726.1,2725.2,1.667716]
["bitfinex","ETHUSD",1739954074344,3.14,2726.1,2725.3,3.66924]
["bitfinex","ETHUSD",1739954074842,3.14,2726.1,2725.4,3.66914]
["bitfinex","ETHUSD",1739954075625,0.14,2726.1,2725.7,3.66867]
["bitfinex","ETHUSD",1739954075807,0.14,2726.2,2725.7,4.49207]
["bitfinex","ETHUSD",1739954076025,0.14,2726.2,2725.7,4.94494566]
["bitfinex","ETHUSD",1739954076344,0.14,2726.2,2725.7,1.27627566]
["bitfinex","ETHUSD",1739954076544,0.14,2726.2,2725.7,0.8234]
["bitfinex","ETHUSD",1739954078746,3.80819,2726.2,2725.3,5.645]
["bitfinex","ETHUSD",1739954079054,3.66825,2726.1,2725.3,6.3646932]
["bitfinex","ETHUSD",1739954079752,3.66825,2726.1,2725.3,6.0796932]
["bitfinex","ETHUSD",1739954079933,0.14,2726.1,2725.1,0.7918]
["bitfinex","ETHUSD",1739954080137,4.22037,2726.0,2725.1,2.29981201]
["bitfinex","ETHUSD",1739954080462,3.66866,2725.8,2725.1,2.29981201]
["bitfinex","ETHUSD",1739954081257,3.66866,2725.8,2725.1,5.96939201]
["bitfinex","ETHUSD",1739954081548,0.8197,2725.9,2725.1,5.68439201]
["bitfinex","ETHUSD",1739954082250,4.48829,2725.9,2725.1,4.46138]
["bitfinex","ETHUSD",1739954082450,4.48829,2725.9,2725.1,0.7918]
["bitfinex","ETHUSD",1739954083054,0.8197,2725.9,2725.1,0.7918]
["bitfinex","ETHUSD",1739954083257,3.66865,2725.8,2725.1,0.7918]
["bitfinex","ETHUSD",1739954083414,4.48824,2725.9,2725.1,4.46131]
["bitfinex","ETHUSD",1739954083615,4.48824,2725.9,2725.1,6.12646119]
["bitfinex","ETHUSD",1739954084155,3.66867,2725.8,2725.1,6.12652119]
["bitfinex","ETHUSD",1739954084641,3.66867,2725.8,2725.1,2.45695119]
["bitfinex","ETHUSD",1739954085222,0.8197,2725.9,2725.1,5.33464119]
["bitfinex","ETHUSD",1739954085223,4.48823,2725.9,2725.1,5.33464119]
["bitfinex","ETHUSD",1739954085423,3.66913,2725.5,2724.7,4.43151]
["bitfinex","ETHUSD",1739954085733,0.7973,2725.4,2724.8,0.7207545]
["bitfinex","ETHUSD",1739954086119,0.7973,2725.4,2724.8,4.3906845]
["bitfinex","ETHUSD",1739954086873,0.7973,2725.4,2724.8,4.3907445]
["bitfinex","ETHUSD",1739954087460,0.7973,2725.4,2724.8,0.7207545]
["bitfinex","ETHUSD",1739954087619,0.7973,2725.4,2724.8,1.47684196]
["bitfinex","ETHUSD",1739954088057,0.7973,2725.4,2724.8,5.14683196]
["bitfinex","ETHUSD",1739954088258,0.7973,2725.4,2724.9,0.34035539]
["bitfinex","ETHUSD",1739954088556,0.7973,2725.4,2724.9,0.57111322]
["bitfinex","ETHUSD",1739954089526,0.7973,2725.4,2725.0,0.34035539]
["bitfinex","ETHUSD",1739954090128,0.7973,2725.4,2725.1,0.23075783]
["bitfinex","ETHUSD",1739954090836,3.66934,2725.3,2725.1,0.23075783]
["bitfinex","ETHUSD",1739954091036,3.66934,2725.3,2725.2,0.34035539]
["bitfinex","ETHUSD",1739954091421,4.46649,2725.4,2725.2,0.94232083]
["bitfinex","ETHUSD",1739954092448,4.46649,2725.4,2725.3,0.34035539]
["bitfinex","ETHUSD",1739954092449,0.7973,2725.4,2725.3,0.34035539]
["bitfinex","ETHUSD",1739954092649,0.7973,2725.4,2725.3,0.57111322]
["bitfinex","ETHUSD",1739954094265,0.7973,2725.4,2725.3,0.23075783]
["bitfinex","ETHUSD",1739954094966,4.46648,2725.4,2725.3,0.23075783]
["bitfinex","ETHUSD",1739954095660,5.280034,2725.4,2725.3,0.23075783]
["bitfinex","ETHUSD",1739954095866,5.310034,2725.4,2725.3,0.23075783]
["bitfinex","ETHUSD",1739954096562,5.280034,2725.4,2725.3,0.23075783]
["bitfinex","ETHUSD",1739954096961,8.280034,2725.4,2725.3,0.23075783]
["bitfinex","ETHUSD",1739954097261,8.47043674,2725.4,2725.3,0.23075783]
["bitfinex","ETHUSD",1739954097967,3.66987,2724.9,2724.5,5.36]
["bitfinex","ETHUSD",1739954098135,3.66987,2724.9,2724.5,0.60868287]
["bitfinex","ETHUSD",1739954098336,3.66987,2724.9,2724.3,0.72682873]
["bitfinex","ETHUSD",1739954099369,3.66987,2724.9,2724.4,0.27375438]
["bitfinex","ETHUSD",1739954099570,3.67019,2724.7,2724.4,0.27375438]
["bitfinex","ETHUSD",1739954099871,3.67019,2724.7,2724.4,0.61597048]
["bitfinex","ETHUSD",1739954099872,3.67039,2724.5,2724.4,0.61597048]
["bitfinex","ETHUSD",1739954100030,3.67039,2724.5,2724.4,1.21923653]
["bitfinex","ETHUSD",1739954100972,3.67039,2724.5,2724.4,0.94548215]
["bitfinex","ETHUSD",1739954101271,3.67039,2724.5,2724.4,0.60326605]
["bitfinex","ETHUSD",1739954101661,3.67068,2724.3,2723.9,6.1286]
["bitfinex","ETHUSD",1739954101852,3.67068,2724.3,2723.9,6.76956]
["bitfinex","ETHUSD",1739954102066,3.67068,2724.3,2724.1,0.27379406]
["bitfinex","ETHUSD",1739954102267,4.4434,2724.2,2724.1,0.27379406]
["bitfinex","ETHUSD",1739954102765,4.4734,2724.2,2724.1,0.27379406]
["bitfinex","ETHUSD",1739954103535,3.67121,2723.9,2723.5,0.38606718]
["bitfinex","ETHUSD",1739954103966,3.67121,2723.9,2723.4,0.27379406]
["bitfinex","ETHUSD",1739954104269,3.67121,2723.9,2723.4,0.98921257]
["bitfinex","ETHUSD",1739954104875,3.67121,2723.9,2723.4,0.71541851]
["bitfinex","ETHUSD",1739954105374,3.67158,2723.7,2723.4,0.71541851]
["bitfinex","ETHUSD",1739954106369,3.6717,2723.6,2723.2,0.7472571]
["bitfinex","ETHUSD",1739954106539,3.67176,2723.5,2723.2,0.7472571]
["bitfinex","ETHUSD",1739954106878,0.8323,2723.6,2723.2,0.7472571]
["bitfinex","ETHUSD",1739954107177,3.6715,2723.7,2723.2,0.7472571]
["bitfinex","ETHUSD",1739954110476,3.6715,2723.7,2723.1,0.8715]
["bitfinex","ETHUSD",1739954110775,7.34309,2723.7,2723.1,1.32955206]
["bitfinex","ETHUSD",1739954110961,0.81,2723.9,2723.1,0.8715]
["bitfinex","ETHUSD",1739954111156,7.344,2723.4,2723.1,0.0992]
["bitfinex","ETHUSD",1739954111352,3.672,2723.4,2723.1,0.0992]
["bitfinex","ETHUSD",1739954111689,3.67198,2723.4,2723.1,0.0992]
["bitfinex","ETHUSD",1739954112389,3.67212,2723.3,2723.1,0.0992]
["bitfinex","ETHUSD",1739954113287,3.67175,2723.5,2723.1,0.0992]
["bitfinex","ETHUSD",1739954113453,3.67189,2723.4,2723.1,0.0992]
["bitfinex","ETHUSD",1739954113853,3.67175,2723.5,2723.1,0.0992]
["bitfinex","ETHUSD",1739954114468,13.67155,2723.7,2723.1,3.77146]
["bitfinex","ETHUSD",1739954114677,13.67155,2723.7,2723.2,0.7614]
["bitfinex","ETHUSD",1739954115891,3.67171,2723.6,2723.2,0.7614]
["bitfinex","ETHUSD",1739954116255,10.0,2723.7,2723.2,0.7614]
["bitfinex","ETHUSD",1739954116450,13.67147,2723.7,2723.2,0.7614]
["bitfinex","ETHUSD",1739954116688,3.67179,2723.5,2723.2,0.7614]
["bitfinex","ETHUSD",1739954117155,0.8193,2723.6,2723.1,0.0992]
["bitfinex","ETHUSD",1739954117517,3.67194,2723.4,2723.1,0.0992]
["bitfinex","ETHUSD",1739954118658,0.8193,2723.6,2723.1,0.0992]
["bitfinex","ETHUSD",1739954118858,3.67174,2723.5,2723.1,0.0992]
["bitfinex","ETHUSD",1739954119110,3.67194,2723.4,2723.1,0.0992]
["bitfinex","ETHUSD",1739954121112,3.67215,2723.2,2723.1,0.0992]
["bitfinex","ETHUSD",1739954121258,3.67202,2723.3,2723.1,0.0992]
["bitfinex","ETHUSD",1739954121696,3.67215,2723.2,2723.1,0.0992]
["bitfinex","ETHUSD",1739954122272,3.67203,2723.3,2723.1,0.0992]
["bitfinex","ETHUSD",1739954123088,3.67184,2723.5,2723.1,0.0992]
["bitfinex","ETHUSD",1739954123276,7.34368,2723.5,2723.1,0.0992]
["bitfinex","ETHUSD",1739954123487,3.67188,2723.4,2723.1,0.0992]
["bitfinex","ETHUSD",1739954123816,3.67215,2723.2,2723.1,0.0992]
["bitfinex","ETHUSD",1739954125624,6.70215,2723.2,2723.1,0.0992]
["bitfinex","ETHUSD",1739954126825,7.48975,2723.2,2723.1,0.0992]
["bitfinex","ETHUSD",1739954127308,6.70215,2723.2,2723.1,0.0992]
["bitfinex","ETHUSD",1739954127489,3.03,2723.2,2723.1,0.0992]
["bitfinex","ETHUSD",1739954127685,6.70215,2723.2,2723.1,0.0992]
["bitfinex","ETHUSD",1739954128729,3.70215,2723.2,2723.1,0.0992]
["bitfinex","ETHUSD",1739954129809,6.70215,2723.2,2723.1,0.0992]
["bitfinex","ETHUSD",1739954130129,8.491767,2723.2,2723.1,0.0992]
["bitfinex","ETHUSD",1739954130903,8.461767,2723.2,2723.1,0.0992]
["bitfinex","ETHUSD",1739954131420,7.709567,2723.2,2723.1,0.0992]
["bitfinex","ETHUSD",1739954131627,6.67215,2723.2,2723.1,0.0992]
["bitfinex","ETHUSD",1739954136981,7.49505,2723.2,2723.1,0.0992]
["bitfinex","ETHUSD",1739954137220,13.06492049,2723.2,2723.1,0.0992]
["bitfinex","ETHUSD",1739954137521,13.61492049,2723.2,2723.1,0.0992]
["bitfinex","ETHUSD",1739954139320,12.87505,2723.2,2723.1,0.0992]
["bitfinex","ETHUSD",1739954139625,9.05215,2723.2,2723.1,0.0992]
["bitfinex","ETHUSD",1739954139924,11.75215,2723.2,2723.1,0.0992]
["bitfinex","ETHUSD",1739954140296,13.371957,2723.2,2723.1,0.0992]
["bitfinex","ETHUSD",1739954140935,8.75215,2723.2,2723.1,0.0992]
["bitfinex","ETHUSD",1739954141307,8.75215,2723.2,2723.1,0.0492]
["bitfinex","ETHUSD",1739954142203,11.75215,2723.2,2723.1,0.0492]
["bitfinex","ETHUSD",1739954142533,6.37215,2723.2,2723.1,0.0492]
["bitfinex","ETHUSD",1739954142906,107.02139,2723.0,2722.6,1.23850516]
["bitfinex","ETHUSD",1739954143104,107.02139,2723.0,2722.7,0.27479608]
["bitfinex","ETHUSD",1739954143436,107.02139,2723.0,2722.7,0.50749361]
["bitfinex","ETHUSD",1739954144542,103.3489,2723.0,2722.7,0.50749361]
["bitfinex","ETHUSD",1739954144745,3.67257,2722.9,2722.8,0.23269753]
["bitfinex","ETHUSD",1739954145041,107.02136,2723.0,2722.8,0.23269753]
["bitfinex","ETHUSD",1739954145244,103.3489,2723.0,2722.8,0.23269753]
["bitfinex","ETHUSD",1739954145446,103.3489,2723.0,2722.9,0.8155]
["bitfinex","ETHUSD",1739954146728,103.3489,2723.0,2722.9,1.04819753]
["bitfinex","ETHUSD",1739954149671,107.02132,2723.0,2722.9,0.23269753]
["bitfinex","ETHUSD",1739954149828,110.83702161,2723.0,2722.9,0.23269753]
["bitfinex","ETHUSD",1739954151150,3.6726,2722.9,2722.4,0.23269753]
["bitfinex","ETHUSD",1739954151345,3.67276,2722.8,2722.4,0.23269753]
["bitfinex","ETHUSD",1739954151907,3.6726,2722.9,2722.4,0.23269753]
["bitfinex","ETHUSD",1739954152106,3.67292,2722.7,2722.4,0.23269753]
["bitfinex","ETHUSD",1739954152525,3.67283,2722.7,2722.4,0.23269753]
["bitfinex","ETHUSD",1739954152726,3.67283,2722.7,2722.5,0.23269753]
["bitfinex","ETHUSD",1739954153086,7.34559,2722.8,2722.5,0.23269753]
["bitfinex","ETHUSD",1739954153361,3.6729,2722.7,2722.5,0.23269753]
["bitfinex","ETHUSD",1739954154651,3.6729,2722.7,2722.6,0.23269753]
["bitfinex","ETHUSD",1739954154852,103.3789,2723.0,2722.6,0.23269753]
["bitfinex","ETHUSD",1739954155011,103.3789,2723.0,2722.9,3.67255]
["bitfinex","ETHUSD",1739954155209,103.3789,2723.0,2722.9,5.286633]
["bitfinex","ETHUSD",1739954155445,103.3789,2723.0,2722.9,1.614083]
["bitfinex","ETHUSD",1739954155651,103.3489,2723.0,2722.9,1.614083]
["bitfinex","ETHUSD",1739954156650,103.3489,2723.0,2722.9,1.40495919]
["bitfinex","ETHUSD",1739954157221,107.02132,2723.0,2722.9,0.60535919]
["bitfinex","ETHUSD",1739954157952,107.02132,2723.0,2722.1,0.7707]
["bitfinex","ETHUSD",1739954157953,3.67255,2722.9,2722.1,0.7707]
["bitfinex","ETHUSD",1739954158524,3.67312,2722.5,2722.1,0.7707]
["bitfinex","ETHUSD",1739954158720,3.6729,2722.7,2722.1,0.7707]
["bitfinex","ETHUSD",1739954158920,104.1413,2723.0,2722.1,5.46149631]
["bitfinex","ETHUSD",1739954159223,3.67259,2722.9,2722.3,3.67324]
["bitfinex","ETHUSD",1739954159438,107.02138,2723.0,2722.4,4.43892]
["bitfinex","ETHUSD",1739954159757,107.02138,2723.0,2722.5,3.67304]
["bitfinex","ETHUSD",1739954159934,103.3489,2723.0,2722.7,0.7955]
["bitfinex","ETHUSD",1739954160344,107.02135,2723.0,2722.7,0.7955]
["bitfinex","ETHUSD",1739954160661,103.3489,2723.0,2722.7,0.7955]
["bitfinex","ETHUSD",1739954161924,103.3489,2723.0,2722.7,4.46825]
["bitfinex","ETHUSD",1739954162124,103.3489,2723.0,2722.7,0.7955]
["bitfinex","ETHUSD",1739954162955,107.02132,2723.0,2722.7,0.7955]
["bitfinex","ETHUSD",1739954163338,103.3489,2723.0,2722.7,0.7955]
["bitfinex","ETHUSD",1739954164263,107.02133,2723.0,2722.2,9.03341]
["bitfinex","ETHUSD",1739954164461,3.67255,2722.9,2722.4,0.8251]
["bitfinex","ETHUSD",1739954165039,3.67295,2722.7,2722.4,0.8251]
["bitfinex","ETHUSD",1739954165269,3.67317,2722.5,2722.2,6.1381]
["bitfinex","ETHUSD",1739954166646,3.67288,2722.7,2722.2,6.1381]
["bitfinex","ETHUSD",1739954166862,3.67304,2722.6,2722.2,7.119778]
["bitfinex","ETHUSD",1739954167031,3.6732,2722.5,2722.2,6.1381]
["bitfinex","ETHUSD",1739954167461,3.67304,2722.6,2722.2,6.1381]
["bitfinex","ETHUSD",1739954167655,7.34611,2722.6,2722.2,6.1381]
["bitfinex","ETHUSD",1739954167856,3.67304,2722.6,2722.2,6.1381]
["bitfinex","ETHUSD",1739954168032,7.34555,2722.8,2722.2,6.1381]
["bitfinex","ETHUSD",1739954168227,3.67276,2722.8,2722.2,10.793259]
["bitfinex","ETHUSD",1739954168432,107.0214,2723.0,2722.3,3.67329]
["bitfinex","ETHUSD",1739954168657,3.67269,2722.8,2722.3,3.67329]
["bitfinex","ETHUSD",1739954169267,3.67269,2722.8,2722.2,7.119779]
["bitfinex","ETHUSD",1739954169455,3.67312,2722.5,2722.2,6.1381]
["bitfinex","ETHUSD",1739954169650,103.3489,2723.0,2722.2,6.1381]
["bitfinex","ETHUSD",1739954169856,3.67283,2722.7,2722.2,9.81158]
["bitfinex","ETHUSD",1739954170061,103.3489,2723.0,2722.2,6.1381]
["bitfinex","ETHUSD",1739954170062,3.67309,2722.5,2722.2,6.1381]
["bitfinex","ETHUSD",1739954170587,7.34577,2722.7,2722.2,6.1381]
["bitfinex","ETHUSD",1739954170874,3.67284,2722.7,2722.3,0.23295399]
["bitfinex","ETHUSD",1739954171428,3.67316,2722.5,2722.3,0.23295399]
["bitfinex","ETHUSD",1739954171664,7.34581,2722.7,2722.3,0.23295399]
["bitfinex","ETHUSD",1739954171875,3.67289,2722.7,2722.3,0.23295399]
["bitfinex","ETHUSD",1739954172476,3.67262,2722.9,2722.3,0.23295399]
["bitfinex","ETHUSD",1739954172677,3.67262,2722.9,2722.3,3.90622399]
["bitfinex","ETHUSD",1739954172883,3.6727,2722.8,2722.3,5.27851139]
["bitfinex","ETHUSD",1739954173278,3.6727,2722.8,2722.4,0.23295399]
["bitfinex","ETHUSD",1739954174043,3.67262,2722.9,2722.4,0.23295399]
["bitfinex","ETHUSD",1739954174238,107.02134,2723.0,2722.4,0.26968331]
["bitfinex","ETHUSD",1739954174467,107.02134,2723.0,2722.4,0.23295399]
["bitfinex","ETHUSD",1739954174468,103.3489,2723.0,2722.4,0.23295399]
["bitfinex","ETHUSD",1739954174680,3.67276,2722.8,2722.4,0.23295399]
["bitfinex","ETHUSD",1739954174841,3.67285,2722.7,2722.4,0.23295399]
["bitfinex","ETHUSD",1739954175041,3.6726,2722.9,2722.4,0.23295399]
["bitfinex","ETHUSD",1739954175273,107.02139,2723.0,2722.4,7.57923399]
["bitfinex","ETHUSD",1739954175476,107.02139,2723.0,2722.4,3.90608399]
["bitfinex","ETHUSD",1739954175640,3.67257,2722.9,2722.5,1.04995399]
["bitfinex","ETHUSD",1739954176157,3.6727,2722.8,2722.5,1.04995399]
["bitfinex","ETHUSD",1739954176571,3.67284,2722.7,2722.5,0.23295399]
["bitfinex","ETHUSD",1739954177261,3.67264,2722.9,2722.3,1.12492966]
["bitfinex","ETHUSD",1739954177462,3.67269,2722.8,2722.3,1.12492966]
["bitfinex","ETHUSD",1739954177660,3.67269,2722.8,2722.3,4.79828966]
["bitfinex","ETHUSD",1739954177974,3.67269,2722.8,2722.3,1.12492966]
["bitfinex","ETHUSD",1739954179260,3.67285,2722.7,2722.4,0.23227611]
["bitfinex","ETHUSD",1739954179465,3.67264,2722.9,2722.4,0.23227611]
["bitfinex","ETHUSD",1739954179684,3.67264,2722.9,2722.4,3.90548611]
["bitfinex","ETHUSD",1739954180688,94.64007423,2722.0,2721.9,7.70060853]
["bitfinex","ETHUSD",1739954180888,94.64007423,2722.0,2721.9,13.06060853]
["bitfinex","ETHUSD",1739954182995,94.64007423,2722.0,2721.9,15.46928864]
["bitfinex","ETHUSD",1739954183860,94.64007423,2722.0,2721.9,10.59283853]
["bitfinex","ETHUSD",1739954184262,94.64007423,2722.0,2721.9,14.14283853]
["bitfinex","ETHUSD",1739954184494,94.64007423,2722.0,2721.9,16.17539239]
["bitfinex","ETHUSD",1739954186455,94.64007423,2722.0,2721.9,15.62539239]
["bitfinex","ETHUSD",1739954187790,94.64007423,2722.0,2721.9,13.59283853]
["bitfinex","ETHUSD",1739954189491,94.64007423,2722.0,2721.9,6.91893853]
["bitfinex","ETHUSD",1739954189673,94.64007423,2722.0,2721.9,6.11173853]
["bitfinex","ETHUSD",1739954189874,94.64007423,2722.0,2721.9,0.75173853]
["bitfinex","ETHUSD",1739954190475,94.64007423,2722.0,2721.9,4.42563853]
["bitfinex","ETHUSD",1739954191268,94.64007423,2722.0,2721.7,6.1341]
["bitfinex","ETHUSD",1739954191269,94.64007423,2722.0,2721.7,0.7741]
["bitfinex","ETHUSD",1739954191469,94.64007423,2722.0,2721.4,5.36]
["bitfinex","ETHUSD",1739954191470,3.6739,2721.9,2721.5,0.831]
["bitfinex","ETHUSD",1739954192286,99.08414423,2722.0,2721.5,4.50533]
["bitfinex","ETHUSD",1739954192488,95.41037423,2722.0,2721.5,0.831]
["bitfinex","ETHUSD",1739954192719,99.08414423,2722.0,2721.5,0.831]
["bitfinex","ETHUSD",1739954193090,99.08414423,2722.0,2721.6,0.3721677]
["bitfinex","ETHUSD",1739954193511,94.64007423,2722.0,2721.8,3.67394]
["bitfinex","ETHUSD",1739954193677,94.64007423,2722.0,2721.9,4.4291]
["bitfinex","ETHUSD",1739954194420,94.64007423,2722.0,2721.9,5.03300225]
["bitfinex","ETHUSD",1739954196323,94.64007423,2722.0,2721.9,5.78474078]
["bitfinex","ETHUSD",1739954197705,94.64007423,2722.0,2721.9,6.17245044]
["bitfinex","ETHUSD",1739954197900,94.64007423,2722.0,2721.9,7.81807055]
["bitfinex","ETHUSD",1739954199531,94.64007423,2722.0,2721.9,7.43036089]
["bitfinex","ETHUSD",1739954200838,94.64007423,2722.0,2721.9,3.75646089]
["bitfinex","ETHUSD",1739954200998,94.64007423,2722.0,2721.9,7.43036089]
["bitfinex","ETHUSD",1739954201926,94.64007423,2722.0,2721.9,1.35564078]
["bitfinex","ETHUSD",1739954202126,94.64007423,2722.0,2721.9,0.60390225]
["bitfinex","ETHUSD",1739954204333,94.64007423,2722.0,2721.9,0.23173455]
["bitfinex","ETHUSD",1739954206560,94.49687423,2722.0,2721.9,0.23173455]
["bitfinex","ETHUSD",1739954207135,94.49687423,2722.0,2721.9,3.90563455]
["bitfinex","ETHUSD",1739954207465,94.49687423,2722.0,2721.9,4.70863455]
["bitfinex","ETHUSD",1739954207802,94.49687423,2722.0,2721.9,5.07920951]
["bitfinex","ETHUSD",1739954208963,94.48952673,2722.0,2721.9,5.07920951]
["bitfinex","ETHUSD",1739954211949,94.48952673,2722.0,2721.9,5.95453046]
["bitfinex","ETHUSD",1739954214159,94.48952673,2722.0,2721.9,5.15153046]
["bitfinex","ETHUSD",1739954214465,94.48952673,2722.0,2721.9,4.27620951]
["bitfinex","ETHUSD",1739954216604,94.48952673,2722.0,2721.9,9.63620951]
["bitfinex","ETHUSD",1739954218602,95.31222673,2722.0,2721.9,0.60230951]
["bitfinex","ETHUSD",1739954219669,94.48952673,2722.0,2721.9,0.60230951]
["bitfinex","ETHUSD",1739954219875,94.48952673,2722.0,2721.9,4.27620951]
["bitfinex","ETHUSD",1739954220440,94.48952673,2722.0,2721.9,5.03050951]
["bitfinex","ETHUSD",1739954222678,94.48952673,2722.0,2721.9,10.39050951]
["bitfinex","ETHUSD",1739954227176,94.48952673,2722.0,2721.9,6.71660951]
["bitfinex","ETHUSD",1739954227379,94.48952673,2722.0,2721.9,5.96230951]
["bitfinex","ETHUSD",1739954228147,95.30852673,2722.0,2721.9,5.96230951]
["bitfinex","ETHUSD",1739954228548,95.30852673,2722.0,2721.9,0.60230951]
["bitfinex","ETHUSD",1739954231886,94.48952673,2722.0,2721.9,4.27620951]
["bitfinex","ETHUSD",1739954232085,94.48952673,2722.0,2721.9,4.70384046]
["bitfinex","ETHUSD",1739954233487,94.48952673,2722.0,2721.9,4.27620951]
["bitfinex","ETHUSD",1739954234587,94.48952673,2722.0,2721.9,9.63620951]
["bitfinex","ETHUSD",1739954236052,94.48952673,2722.0,2721.9,10.02267631]
["bitfinex","ETHUSD",1739954237358,93.66135131,2722.0,2721.9,25.18048962]
["bitfinex","ETHUSD",1739954238655,92.68638249,2722.0,2721.9,25.46200427]
["bitfinex","ETHUSD",1739954241895,2.49e-06,2722.0,2721.9,25.76200427]
["bitfinex","ETHUSD",1739954242679,2.49e-06,2722.0,2721.9,25.56200427]
["bitfinex","ETHUSD",1739954244298,0.7706,2723.1,2722.5,3.67297]
["bitfinex","ETHUSD",1739954244603,0.7706,2723.1,2722.6,9.30491]
["bitfinex","ETHUSD",1739954244894,0.7706,2723.1,2722.6,10.602698]
["bitfinex","ETHUSD",1739954247006,0.7706,2723.1,2722.7,0.60230951]
["bitfinex","ETHUSD",1739954247215,0.75,2723.5,2722.7,6.76720951]
["bitfinex","ETHUSD",1739954247412,0.75,2723.5,2722.8,3.67261]
["bitfinex","ETHUSD",1739954247709,0.75,2723.5,2722.9,1.04398195]
["bitfinex","ETHUSD",1739954247910,0.75,2723.5,2722.5,2.40868011]
["bitfinex","ETHUSD",1739954247911,0.75,2722.8,2722.3,0.38664601]
["bitfinex","ETHUSD",1739954248215,0.75,2722.4,2722.3,0.38664601]
["bitfinex","ETHUSD",1739954249012,0.75,2722.4,2722.0,5.36]
["bitfinex","ETHUSD",1739954249733,3.67337,2722.3,2722.0,5.36]
["bitfinex","ETHUSD",1739954250281,0.7677,2722.2,2721.8,0.38664601]
["bitfinex","ETHUSD",1739954250516,0.7677,2722.2,2721.6,3.0]
["bitfinex","ETHUSD",1739954250719,0.7677,2722.2,2721.7,0.836]
["bitfinex","ETHUSD",1739954254684,4.44123,2722.2,2721.7,0.836]
["bitfinex","ETHUSD",1739954254888,4.47883,2722.1,2721.6,0.74926022]
["bitfinex","ETHUSD",1739954255109,0.8052,2722.1,2721.6,0.74926022]
["bitfinex","ETHUSD",1739954256742,0.8052,2722.5,2721.7,0.7765]
["bitfinex","ETHUSD",1739954256901,0.8052,2722.5,2721.7,6.1365]
["bitfinex","ETHUSD",1739954257239,4.4783,2722.5,2721.8,1.05967734]
["bitfinex","ETHUSD",1739954257442,0.7884,2722.2,2721.8,1.05967734]
["bitfinex","ETHUSD",1739954259097,0.7884,2722.2,2721.9,0.36903503]
["bitfinex","ETHUSD",1739954259982,4.46198,2722.2,2721.9,0.36903503]
["bitfinex","ETHUSD",1739954260599,4.46198,2722.2,2722.0,0.23069743]
["bitfinex","ETHUSD",1739954260829,0.7884,2722.2,2722.0,0.23069743]
["bitfinex","ETHUSD",1739954262259,0.7884,2722.2,2722.1,0.23069743]
["bitfinex","ETHUSD",1739954264066,0.7884,2722.2,2721.8,0.36903503]
["bitfinex","ETHUSD",1739954264268,0.7884,2722.2,2721.8,1.01686456]
["bitfinex","ETHUSD",1739954265654,0.7884,2722.2,2721.9,0.230745]
["bitfinex","ETHUSD",1739954266538,4.46196,2722.2,2721.9,0.230745]
["bitfinex","ETHUSD",1739954267376,4.46196,2722.2,2722.0,0.230745]
["bitfinex","ETHUSD",1739954268554,0.7884,2722.2,2722.0,0.230745]
["bitfinex","ETHUSD",1739954268751,3.67363,2722.1,2722.0,0.230745]
["bitfinex","ETHUSD",1739954268953,0.7884,2722.2,2721.8,0.36903503]
["bitfinex","ETHUSD",1739954269156,3.67379,2722.0,2721.8,0.36903503]
["bitfinex","ETHUSD",1739954269961,3.67363,2722.1,2721.8,0.36903503]
["bitfinex","ETHUSD",1739954269962,7.34738,2722.1,2721.8,0.36903503]
["bitfinex","ETHUSD",1739954270263,3.67379,2722.0,2721.9,0.23061574]
["bitfinex","ETHUSD",1739954274172,3.67379,2722.0,2721.6,0.23061574]
["bitfinex","ETHUSD",1739954274464,3.67379,2722.0,2721.6,0.97737872]
["bitfinex","ETHUSD",1739954274767,3.67413,2721.8,2721.6,0.23061574]
["bitfinex","ETHUSD",1739954275466,3.67413,2721.8,2721.7,0.23061574]
["bitfinex","ETHUSD",1739954275674,4.49972,2721.9,2721.7,0.23061574]
["bitfinex","ETHUSD",1739954276867,4.49972,2721.9,2721.5,1.19237994]
["bitfinex","ETHUSD",1739954277879,4.49972,2721.9,2721.5,0.36917994]
["bitfinex","ETHUSD",1739954278035,3.6741,2721.8,2721.5,0.36917994]
["bitfinex","ETHUSD",1739954278435,3.6741,2721.8,2721.6,0.60010307]
["bitfinex","ETHUSD",1739954278837,3.67405,2721.8,2721.6,0.60010307]
["bitfinex","ETHUSD",1739954279774,3.67405,2721.8,2721.7,0.23092313]
["bitfinex","ETHUSD",1739954281885,5.267725,2721.8,2721.7,0.23092313]
["bitfinex","ETHUSD",1739954282490,4.42848,2721.7,2721.2,0.36966205]
["bitfinex","ETHUSD",1739954282992,3.6743,2721.6,2721.2,0.36966205]
["bitfinex","ETHUSD",1739954283314,3.67445,2721.5,2721.2,0.36966205]
["bitfinex","ETHUSD",1739954283812,3.67471,2721.3,2721.2,0.36966205]
["bitfinex","ETHUSD",1739954284174,4.47098,2721.4,2721.2,0.36966205]
["bitfinex","ETHUSD",1739954284376,3.67471,2721.3,2721.2,0.23097515]
["bitfinex","ETHUSD",1739954284787,4.47098,2721.4,2721.2,0.23097515]
["bitfinex","ETHUSD",1739954285020,3.67471,2721.3,2721.2,0.23097515]
["bitfinex","ETHUSD",1739954285319,8.14566,2721.4,2721.2,0.23097515]
["bitfinex","ETHUSD",1739954285626,0.7963,2721.4,2721.2,0.23097515]
["bitfinex","ETHUSD",1739954286224,3.67471,2721.3,2721.2,0.23097515]
["bitfinex","ETHUSD",1739954287223,3.67471,2721.3,2721.1,0.71913521]
["bitfinex","ETHUSD",1739954287431,3.67471,2721.3,2721.0,0.1498329]
["bitfinex","ETHUSD",1739954287607,0.7963,2721.4,2721.0,0.1498329]
["bitfinex","ETHUSD",1739954287808,3.67473,2721.3,2721.0,0.1498329]
["bitfinex","ETHUSD",1739954288007,4.47095,2721.4,2721.0,0.1498329]
["bitfinex","ETHUSD",1739954288206,3.67477,2721.3,2721.0,0.1498329]
["bitfinex","ETHUSD",1739954288728,3.67492,2721.2,2721.0,0.1498329]
["bitfinex","ETHUSD",1739954288897,3.67492,2721.2,2721.1,0.23072911]
["bitfinex","ETHUSD",1739954290031,3.67498,2721.1,2721.0,0.1498329]
["bitfinex","ETHUSD",1739954290327,3.67492,2721.2,2721.0,0.1498329]
["bitfinex","ETHUSD",1739954290495,3.67498,2721.1,2721.0,0.1498329]
["bitfinex","ETHUSD",1739954292111,3.67498,2721.1,2721.0,0.38050642]
["bitfinex","ETHUSD",1739954292317,3.67492,2721.2,2721.0,0.38050642]
["bitfinex","ETHUSD",1739954292516,7.34988,2721.2,2721.0,0.38050642]
["bitfinex","ETHUSD",1739954292900,3.67492,2721.2,2721.0,0.38050642]
["bitfinex","ETHUSD",1739954293104,3.67498,2721.1,2721.0,0.38050642]
["bitfinex","ETHUSD",1739954293336,4.44468,2721.1,2721.0,0.38050642]
["bitfinex","ETHUSD",1739954293529,5.17967,2721.1,2721.0,0.38050642]
["bitfinex","ETHUSD",1739954295046,5.17967,2721.1,2721.0,0.1498329]
["bitfinex","ETHUSD",1739954298141,4.44468,2721.1,2721.0,0.1498329]
["bitfinex","ETHUSD",1739954298844,4.44835,2721.3,2721.0,0.1498329]
["bitfinex","ETHUSD",1739954299610,3.67484,2721.2,2721.0,0.1498329]
["bitfinex","ETHUSD",1739954299825,3.67498,2721.1,2721.0,0.1498329]
["bitfinex","ETHUSD",1739954300446,4.44835,2721.3,2721.0,0.1498329]
["bitfinex","ETHUSD",1739954300646,3.67486,2721.2,2721.0,0.1498329]
["bitfinex","ETHUSD",1739954300967,4.44834,2721.3,2721.0,0.1498329]
["bitfinex","ETHUSD",1739954301536,3.67488,2721.2,2721.0,0.1498329]
["bitfinex","ETHUSD",1739954301733,3.67474,2721.3,2721.0,0.1498329]
["bitfinex","ETHUSD",1739954302056,6.08294011,2721.7,2721.0,0.9497329]
["bitfinex","ETHUSD",1739954302224,3.67439,2721.6,2721.0,1.43529916]
["bitfinex","ETHUSD",1739954303257,6.08294011,2721.7,2721.1,0.23061969]
["bitfinex","ETHUSD",1739954303439,2.40868011,2721.7,2721.2,3.67484]
["bitfinex","ETHUSD",1739954303621,2.40868011,2721.7,2721.1,0.23061969]
["bitfinex","ETHUSD",1739954303828,3.67479,2721.3,2721.1,0.23061969]
["bitfinex","ETHUSD",1739954304159,4.27151909,2721.2,2721.1,0.23061969]
["bitfinex","ETHUSD",1739954305058,6.10301801,2721.2,2721.1,0.23061969]
["bitfinex","ETHUSD",1739954305260,3.67498,2721.1,2721.0,0.1498329]
["bitfinex","ETHUSD",1739954305466,6.08366011,2721.1,2721.0,0.1498329]
["bitfinex","ETHUSD",1739954306657,6.83446011,2721.1,2721.0,0.1498329]
["bitfinex","ETHUSD",1739954307286,6.86446011,2721.1,2721.0,0.1498329]
["bitfinex","ETHUSD",1739954307431,8.02194001,2721.1,2721.0,0.1498329]
["bitfinex","ETHUSD",1739954307968,16.95194001,2721.1,2721.0,0.1498329]
["bitfinex","ETHUSD",1739954308173,17.5486191,2721.1,2721.0,0.1498329]
["bitfinex","ETHUSD",1739954313467,16.9986191,2721.1,2721.0,0.1498329]
["bitfinex","ETHUSD",1739954316079,17.5486191,2721.1,2721.0,0.1498329]
["bitfinex","ETHUSD",1739954319378,21.4246191,2721.1,2721.0,0.1498329]
["bitfinex","ETHUSD",1739954319581,17.5486191,2721.1,2721.0,0.1498329]
["bitfinex","ETHUSD",1739954319947,16.95194001,2721.1,2721.0,2.9e-06]
["bitfinex","ETHUSD",1739954320144,3.67641,2720.1,2719.8,1.88801283]
["bitfinex","ETHUSD",1739954320349,3.67641,2720.1,2719.9,0.72480128]
["bitfinex","ETHUSD",1739954320550,3.6762,2720.2,2719.8,1.88801283]
["bitfinex","ETHUSD",1739954320747,3.67626,2720.2,2719.8,1.88801283]
["bitfinex","ETHUSD",1739954320950,3.67612,2720.3,2719.8,1.51877544]
["bitfinex","ETHUSD",1739954321244,3.67624,2720.2,2719.8,1.51877544]
["bitfinex","ETHUSD",1739954321685,3.67612,2720.3,2719.8,5.19549544]
["bitfinex","ETHUSD",1739954321870,3.6762,2720.2,2719.9,0.52322605]
["bitfinex","ETHUSD",1739954322067,3.6762,2720.2,2719.8,1.51877544]
["bitfinex","ETHUSD",1739954322381,3.67594,2720.4,2719.9,0.8025]
["bitfinex","ETHUSD",1739954322589,7.35146,2720.6,2720.1,0.8025]
["bitfinex","ETHUSD",1739954322891,7.35147,2720.6,2720.1,0.8025]
["bitfinex","ETHUSD",1739954323051,3.67592,2720.5,2720.1,0.8025]
["bitfinex","ETHUSD",1739954323254,3.67592,2720.5,2720.1,1.27347496]
["bitfinex","ETHUSD",1739954323448,3.676,2720.4,2720.1,1.27347496]
["bitfinex","ETHUSD",1739954323752,3.676,2720.4,2720.2,0.23073961]
["bitfinex","ETHUSD",1739954323959,3.67606,2720.3,2720.2,0.23073961]
["bitfinex","ETHUSD",1739954324383,3.67593,2720.4,2720.2,0.23073961]
["bitfinex","ETHUSD",1739954324563,3.67606,2720.3,2720.2,0.23073961]
["bitfinex","ETHUSD",1739954325386,3.67593,2720.4,2720.2,0.23073961]
["bitfinex","ETHUSD",1739954325797,3.67606,2720.3,2720.1,0.8025]
["bitfinex","ETHUSD",1739954326570,3.6762,2720.2,2720.1,0.8025]
["bitfinex","ETHUSD",1739954327282,3.6762,2720.2,2720.1,1.0332655]
["bitfinex","ETHUSD",1739954328759,3.67608,2720.3,2720.1,0.8025]
["bitfinex","ETHUSD",1739954330571,3.67608,2720.3,2719.8,1.90008613]
["bitfinex","ETHUSD",1739954330782,3.67608,2720.3,2719.8,2.99377274]
["bitfinex","ETHUSD",1739954331169,3.6762,2720.2,2719.8,2.99377274]
["bitfinex","ETHUSD",1739954331995,3.6762,2720.2,2719.9,0.23082541]
["bitfinex","ETHUSD",1739954332763,3.67628,2720.2,2719.9,0.23082541]
["bitfinex","ETHUSD",1739954333197,3.67628,2720.2,2720.0,0.23082541]
["bitfinex","ETHUSD",1739954333893,3.67633,2720.1,2720.0,0.23082541]
["bitfinex","ETHUSD",1739954335092,3.67628,2720.2,2720.0,0.23082541]
["bitfinex","ETHUSD",1739954336275,3.67628,2720.2,2720.1,0.23082541]
["bitfinex","ETHUSD",1739954337000,3.67581,2720.5,2720.2,0.7536]
["bitfinex","ETHUSD",1739954337605,3.67581,2720.5,2720.2,1.21968254]
["bitfinex","ETHUSD",1739954338194,3.67581,2720.5,2720.2,0.7536]
["bitfinex","ETHUSD",1739954339596,3.67581,2720.5,2720.3,0.60147136]
["bitfinex","ETHUSD",1739954340503,3.23418011,2720.8,2720.3,0.60147136]
["bitfinex","ETHUSD",1739954340504,3.67575,2720.6,2720.3,0.60147136]
["bitfinex","ETHUSD",1739954340671,3.67579,2720.6,2720.3,0.60147136]
["bitfinex","ETHUSD",1739954341218,7.35113,2720.7,2720.5,0.8053]
["bitfinex","ETHUSD",1739954341574,7.35113,2720.7,2720.4,0.23132992]
["bitfinex","ETHUSD",1739954341575,4.27241885,2720.6,2720.4,0.23132992]
["bitfinex","ETHUSD",1739954342519,3.67574,2720.6,2720.4,0.23132992]
["bitfinex","ETHUSD",1739954342688,3.67565,2720.6,2720.4,0.23132992]
["bitfinex","ETHUSD",1739954342883,3.67579,2720.5,2720.4,0.23132992]
["bitfinex","ETHUSD",1739954344076,3.67567,2720.6,2720.4,0.23132992]
["bitfinex","ETHUSD",1739954344989,7.35143,2720.6,2720.4,0.23132992]
["bitfinex","ETHUSD",1739954345397,3.67567,2720.6,2720.4,0.23132992]
["bitfinex","ETHUSD",1739954345711,3.67567,2720.6,2720.3,0.8053]
["bitfinex","ETHUSD",1739954345712,3.67567,2720.6,2720.5,0.23132992]
["bitfinex","ETHUSD",1739954349298,4.45787,2720.6,2720.5,0.23132992]
["bitfinex","ETHUSD",1739954349782,5.2054523,2720.6,2720.5,0.23132992]
["bitfinex","ETHUSD",1739954351414,4.45787,2720.6,2720.5,0.23132992]
["bitfinex","ETHUSD",1739954351788,3.67567,2720.6,2720.5,0.23132992]
["bitfinex","ETHUSD",1739954353606,3.67567,2720.6,2720.5,1.04452992]
["bitfinex","ETHUSD",1739954354817,3.67567,2720.6,2720.5,0.23132992]
["bitfinex","ETHUSD",1739954356286,4.45337,2720.6,2720.5,0.23132992]
["bitfinex","ETHUSD",1739954356487,5.26626,2720.6,2720.5,0.23132992]
["bitfinex","ETHUSD",1739954357822,3.67621,2720.2,2720.0,0.788]
["bitfinex","ETHUSD",1739954359195,7.35249,2720.2,2720.0,0.788]
["bitfinex","ETHUSD",1739954359393,3.67621,2720.2,2720.0,0.788]
["bitfinex","ETHUSD",1739954359591,3.67615,2720.3,2720.1,0.60454229]
["bitfinex","ETHUSD",1739954359796,3.6762,2720.2,2720.1,0.60454229]
["bitfinex","ETHUSD",1739954360791,3.67615,2720.3,2720.1,0.60454229]
["bitfinex","ETHUSD",1739954361203,7.35232,2720.3,2720.1,0.60454229]
["bitfinex","ETHUSD",1739954361429,3.67615,2720.3,2720.1,0.60454229]
["bitfinex","ETHUSD",1739954362494,3.67615,2720.3,2720.2,0.60454229]
["bitfinex","ETHUSD",1739954362923,7.35178,2720.5,2720.2,0.60454229]
["bitfinex","ETHUSD",1739954363116,3.67588,2720.5,2720.2,0.60454229]
["bitfinex","ETHUSD",1739954363316,3.67594,2720.4,2720.2,0.60454229]
["bitfinex","ETHUSD",1739954364125,3.67606,2720.3,2720.2,0.60454229]
["bitfinex","ETHUSD",1739954364445,3.67593,2720.4,2720.3,0.60454229]
["bitfinex","ETHUSD",1739954367211,3.67593,2720.4,2720.3,0.23251111]
["bitfinex","ETHUSD",1739954371130,3.67593,2720.4,2720.3,0.60475123]
["bitfinex","ETHUSD",1739954373325,3.67566,2720.6,2720.3,0.60475123]
["bitfinex","ETHUSD",1739954373652,3.67567,2720.6,2720.3,0.60475123]
["bitfinex","ETHUSD",1739954373857,3.67567,2720.6,2720.4,0.7501]
["bitfinex","ETHUSD",1739954374022,3.67567,2720.6,2720.4,1.35485123]
["bitfinex","ETHUSD",1739954375622,4.21001089,2720.9,2720.4,1.35485123]
["bitfinex","ETHUSD",1739954375828,7.35096,2720.8,2720.5,0.60475123]
["bitfinex","ETHUSD",1739954376455,3.67546,2720.8,2720.5,0.60475123]
["bitfinex","ETHUSD",1739954376781,3.67546,2720.8,2720.5,1.11151505]
["bitfinex","ETHUSD",1739954377080,1.21001089,2720.9,2720.5,1.11151505]
["bitfinex","ETHUSD",1739954377081,4.88533089,2720.9,2720.5,1.11151505]
["bitfinex","ETHUSD",1739954377226,3.67546,2720.8,2720.6,0.60475123]
["bitfinex","ETHUSD",1739954379062,3.67546,2720.8,2720.7,0.23251111]
["bitfinex","ETHUSD",1739954385065,1.21001089,2720.9,2720.7,0.23251111]
["bitfinex","ETHUSD",1739954385232,3.6753,2720.9,2720.7,0.23251111]
["bitfinex","ETHUSD",1739954385828,3.6753,2720.9,2720.4,4.46275489]
["bitfinex","ETHUSD",1739954386029,3.6753,2720.9,2720.4,5.88723961]
["bitfinex","ETHUSD",1739954386463,3.6753,2720.9,2720.4,5.85048472]
["bitfinex","ETHUSD",1739954387213,3.6753,2720.9,2720.5,0.23215009]
["bitfinex","ETHUSD",1739954388514,3.67541,2720.8,2720.5,0.23215009]
["bitfinex","ETHUSD",1739954388819,3.67541,2720.8,2720.6,0.23215009]
["bitfinex","ETHUSD",1739954390041,3.67541,2720.8,2720.7,0.23215009]
["bitfinex","ETHUSD",1739954391237,7.49038,2721.0,2720.7,0.23215009]
["bitfinex","ETHUSD",1739954391449,3.67526,2720.9,2720.7,0.23215009]
["bitfinex","ETHUSD",1739954392833,3.81515,2721.0,2720.7,0.23215009]
["bitfinex","ETHUSD",1739954393209,3.81515,2721.0,2720.8,0.7828]
["bitfinex","ETHUSD",1739954394635,3.81515,2721.0,2720.9,0.23211678]
["bitfinex","ETHUSD",1739954394842,0.14,2721.0,2720.9,0.23211678]
["bitfinex","ETHUSD",1739954397962,3.81485,2721.2,2720.9,0.23211678]
["bitfinex","ETHUSD",1739954398159,3.67502,2721.1,2720.9,0.23211678]
["bitfinex","ETHUSD",1739954398361,3.67498,2721.1,2720.9,0.23211678]
["bitfinex","ETHUSD",1739954399766,3.67498,2721.1,2720.8,0.7828]
["bitfinex","ETHUSD",1739954400581,0.14,2721.2,2720.8,4.98014805]
["bitfinex","ETHUSD",1739954400874,3.81485,2721.2,2720.8,1.30484805]
["bitfinex","ETHUSD",1739954401035,3.67498,2721.1,2720.8,1.30484805]
["bitfinex","ETHUSD",1739954401234,3.67518,2721.0,2720.8,1.30484805]
["bitfinex","ETHUSD",1739954401445,3.67518,2721.0,2720.8,0.7828]
["bitfinex","ETHUSD",1739954401616,3.67519,2721.0,2720.5,0.8291]
["bitfinex","ETHUSD",1739954401969,3.67519,2721.0,2720.5,4.50487]
["bitfinex","ETHUSD",1739954402426,3.67519,2721.0,2720.6,0.2322198]
["bitfinex","ETHUSD",1739954403816,3.67519,2721.0,2720.5,4.50487]
["bitfinex","ETHUSD",1739954403817,3.67519,2721.0,2720.7,0.2322198]
["bitfinex","ETHUSD",1739954404317,3.67519,2721.0,2720.7,0.70592878]
["bitfinex","ETHUSD",1739954404925,3.67514,2721.0,2720.7,0.70592878]
["bitfinex","ETHUSD",1739954405249,3.67514,2721.0,2720.7,0.2322198]
["bitfinex","ETHUSD",1739954405456,3.67514,2721.0,2720.8,0.2322198]
["bitfinex","ETHUSD",1739954406172,3.67525,2720.9,2720.8,0.2322198]
["bitfinex","ETHUSD",1739954409350,4.49545,2720.9,2720.8,0.2322198]
["bitfinex","ETHUSD",1739954409657,4.63545,2720.9,2720.8,0.2322198]
["bitfinex","ETHUSD",1739954409861,5.58751009,2720.9,2720.8,0.2322198]
["bitfinex","ETHUSD",1739954411749,3.67576,2720.6,2720.2,0.2322198]
["bitfinex","ETHUSD",1739954412551,3.67588,2720.5,2720.2,0.2322198]
["bitfinex","ETHUSD",1739954412870,3.67565,2720.6,2720.2,0.2322198]
["bitfinex","ETHUSD",1739954413169,3.81527,2720.9,2720.4,3.67583]
["bitfinex","ETHUSD",1739954413470,3.81527,2720.9,2720.5,0.45427882]
["bitfinex","ETHUSD",1739954413767,0.14,2720.9,2720.6,4.50585]
["bitfinex","ETHUSD",1739954414069,0.14,2720.9,2720.7,3.67552]
["bitfinex","ETHUSD",1739954414369,0.14,2720.9,2720.8,0.8302]
["bitfinex","ETHUSD",1739954414737,0.14,2720.9,2720.8,1.0624198]
["bitfinex","ETHUSD",1739954415160,0.14,2720.9,2720.8,1.53622178]
["bitfinex","ETHUSD",1739954415530,3.81505,2721.1,2720.8,1.53622178]
["bitfinex","ETHUSD",1739954415971,3.81505,2721.1,2720.9,0.2322198]
["bitfinex","ETHUSD",1739954416771,3.67511,2721.0,2720.9,0.2322198]
["bitfinex","ETHUSD",1739954417151,3.67511,2721.0,2720.8,0.8302]
["bitfinex","ETHUSD",1739954418348,0.14,2721.1,2720.9,0.2326521]
["bitfinex","ETHUSD",1739954418549,3.81501,2721.1,2720.9,0.2326521]
["bitfinex","ETHUSD",1739954418872,3.67511,2721.0,2720.9,0.2326521]
["bitfinex","ETHUSD",1739954419273,7.49012,2721.1,2720.9,0.2326521]
["bitfinex","ETHUSD",1739954419638,7.49009,2721.1,2720.9,0.2326521]
["bitfinex","ETHUSD",1739954419840,3.81501,2721.1,2720.9,0.2326521]
["bitfinex","ETHUSD",1739954420041,3.81501,2721.1,2721.0,0.2326521]
["bitfinex","ETHUSD",1739954420363,7.49008,2721.1,2721.0,0.2326521]
["bitfinex","ETHUSD",1739954420563,3.81501,2721.1,2721.0,0.2326521]
["bitfinex","ETHUSD",1739954421473,4.642426,2721.1,2721.0,0.2326521]
["bitfinex","ETHUSD",1739954421774,4.642426,2721.1,2720.5,0.7724]
["bitfinex","ETHUSD",1739954421775,3.81501,2721.1,2720.5,0.7724]
["bitfinex","ETHUSD",1739954422076,3.67525,2720.9,2720.5,0.7724]
["bitfinex","ETHUSD",1739954422759,3.67541,2720.8,2720.5,0.7724]
["bitfinex","ETHUSD",1739954423547,3.67513,2721.0,2720.6,0.2326966]
["bitfinex","ETHUSD",1739954423878,3.67536,2720.9,2720.6,0.2326966]
["bitfinex","ETHUSD",1739954424076,3.67513,2721.0,2720.6,0.2326966]
["bitfinex","ETHUSD",1739954424378,3.67539,2720.8,2720.6,0.2326966]
["bitfinex","ETHUSD",1739954425276,3.67539,2720.8,2720.7,0.2326966]
["bitfinex","ETHUSD",1739954427478,3.81539,2720.8,2720.7,0.2326966]
["bitfinex","ETHUSD",1739954427782,0.14,2720.8,2720.7,0.2326966]
["bitfinex","ETHUSD",1739954429948,3.81538,2720.8,2720.7,0.2326966]
["bitfinex","ETHUSD",1739954432392,0.14,2720.8,2720.7,0.2326966]
["bitfinex","ETHUSD",1739954433649,0.14,2720.8,2720.7,1.0449966]
["bitfinex","ETHUSD",1739954437378,3.81538,2720.8,2720.7,0.2326966]
["bitfinex","ETHUSD",1739954437595,0.14,2720.8,2720.7,0.2326966]
["bitfinex","ETHUSD",1739954439391,3.81538,2720.8,2720.7,0.2326966]
["bitfinex","ETHUSD",1739954439573,0.14,2720.8,2720.7,0.2326966]
["bitfinex","ETHUSD",1739954440264,3.81538,2720.8,2720.7,0.2326966]
["bitfinex","ETHUSD",1739954443001,3.81538,2720.8,2720.7,0.57653059]
["bitfinex","ETHUSD",1739954444294,3.81538,2720.8,2720.7,0.95029328]
["bitfinex","ETHUSD",1739954444672,0.14,2720.8,2720.7,0.95029328]
["bitfinex","ETHUSD",1739954444872,3.81538,2720.8,2720.7,0.95029328]
["bitfinex","ETHUSD",1739954446411,0.14,2720.8,2720.7,0.95029328]
["bitfinex","ETHUSD",1739954447498,3.81538,2720.8,2720.7,0.95029328]
["bitfinex","ETHUSD",1739954447706,3.81538,2720.8,2720.7,1.22542507]
["bitfinex","ETHUSD",1739954449472,0.14,2720.8,2720.7,1.22542507]
["bitfinex","ETHUSD",1739954449805,3.81538,2720.8,2720.7,1.22542507]
["bitfinex","ETHUSD",1739954450514,0.14,2720.8,2720.7,1.22542507]
["bitfinex","ETHUSD",1739954451200,0.14,2720.8,2720.7,5.39106258]
["bitfinex","ETHUSD",1739954451576,0.14,2720.8,2720.7,6.19396258]
["bitfinex","ETHUSD",1739954457214,0.14,2721.1,2720.7,11.55396258]
["bitfinex","ETHUSD",1739954457386,0.14,2721.1,2720.7,12.28358737]
["bitfinex","ETHUSD",1739954458128,0.14,2721.1,2720.8,0.60645929]
["bitfinex","ETHUSD",1739954458335,0.14,2721.1,2720.9,1.22835874]
["bitfinex","ETHUSD",1739954458635,3.81502,2721.1,2720.8,0.88159108]
["bitfinex","ETHUSD",1739954459235,3.81502,2721.1,2721.0,0.34383399]
["bitfinex","ETHUSD",1739954459583,0.14,2721.1,2721.0,0.34383399]
["bitfinex","ETHUSD",1739954461321,0.14,2721.1,2720.9,0.2326966]
["bitfinex","ETHUSD",1739954461701,0.14,2721.1,2721.0,0.57644883]
["bitfinex","ETHUSD",1739954461902,3.81498,2721.1,2721.0,0.57644883]
["bitfinex","ETHUSD",1739954462111,4.58958,2721.1,2721.0,0.57644883]
["bitfinex","ETHUSD",1739954467185,0.9146,2721.1,2721.0,0.57644883]
["bitfinex","ETHUSD",1739954467404,3.81498,2721.1,2721.0,0.57644883]
["bitfinex","ETHUSD",1739954470223,0.14,2721.1,2721.0,0.57644883]
["bitfinex","ETHUSD",1739954470418,0.14,2721.1,2721.0,1.08320571]
["bitfinex","ETHUSD",1739954471490,0.14,2721.1,2721.0,1.7316647]
["bitfinex","ETHUSD",1739954472451,0.14,2721.1,2721.0,5.4067747]
["bitfinex","ETHUSD",1739954472591,0.1424,2722.2,2721.4,8.02697]
["bitfinex","ETHUSD",1739954472797,0.1424,2722.2,2722.1,5.68556222]
["bitfinex","ETHUSD",1739954473112,0.766,2723.0,2722.4,3.67313]
["bitfinex","ETHUSD",1739954473312,0.766,2723.2,2722.7,3.67281]
["bitfinex","ETHUSD",1739954473520,0.766,2723.2,2722.6,4.88248222]
["bitfinex","ETHUSD",1739954473521,4.43816,2723.2,2722.6,4.88248222]
["bitfinex","ETHUSD",1739954473728,0.766,2723.2,2722.7,3.67281]
["bitfinex","ETHUSD",1739954474298,0.766,2723.2,2722.6,7.0847771]
["bitfinex","ETHUSD",1739954474494,0.766,2723.2,2722.8,0.2326966]
["bitfinex","ETHUSD",1739954474810,3.67179,2723.5,2722.8,4.24903883]
["bitfinex","ETHUSD",1739954475036,0.8313,2723.4,2722.8,4.24903883]
["bitfinex","ETHUSD",1739954475237,0.8313,2723.4,2722.9,4.40422477]
["bitfinex","ETHUSD",1739954475567,0.8107,2723.6,2723.1,3.67228]
["bitfinex","ETHUSD",1739954475702,0.8107,2723.6,2723.2,3.67213]
["bitfinex","ETHUSD",1739954476049,0.8107,2723.6,2723.0,4.47924]
["bitfinex","ETHUSD",1739954476286,0.8107,2723.6,2723.1,3.67225]
["bitfinex","ETHUSD",1739954476433,0.8107,2723.6,2723.1,4.21292747]
["bitfinex","ETHUSD",1739954478232,0.8107,2723.6,2723.2,3.67203]
["bitfinex","ETHUSD",1739954478444,0.8107,2723.6,2723.1,4.21292747]
["bitfinex","ETHUSD",1739954479058,0.8107,2723.6,2723.2,3.67214]
["bitfinex","ETHUSD",1739954479244,0.8107,2723.6,2723.1,4.95329746]
["bitfinex","ETHUSD",1739954479443,0.8107,2723.6,2723.3,3.67201]
["bitfinex","ETHUSD",1739954479626,0.8107,2723.6,2723.2,0.57601975]
["bitfinex","ETHUSD",1739954480016,0.8107,2723.6,2723.2,4.24815975]
["bitfinex","ETHUSD",1739954480568,0.8107,2723.6,2723.2,0.57601975]
["bitfinex","ETHUSD",1739954482723,0.8107,2723.6,2723.2,4.24815975]
["bitfinex","ETHUSD",1739954482923,0.8107,2723.6,2723.3,0.55292072]
["bitfinex","ETHUSD",1739954484665,10.0,2723.7,2723.3,4.22490072]
["bitfinex","ETHUSD",1739954485036,10.0,2723.7,2723.3,7.89681072]
["bitfinex","ETHUSD",1739954485277,10.0,2723.7,2723.3,4.22483072]
["bitfinex","ETHUSD",1739954487325,10.0,2723.7,2723.4,3.67174]
["bitfinex","ETHUSD",1739954487528,10.0,2723.7,2723.4,4.46139707]
["bitfinex","ETHUSD",1739954488129,10.0,2723.7,2723.5,3.67167]
["bitfinex","ETHUSD",1739954488330,10.0,2723.7,2723.4,4.46139707]
["bitfinex","ETHUSD",1739954488527,10.0,2723.7,2723.5,4.50103]
["bitfinex","ETHUSD",1739954488745,10.0,2723.7,2723.6,3.67161]
["bitfinex","ETHUSD",1739954489047,10.0,2723.7,2723.6,4.56783971]
["bitfinex","ETHUSD",1739954490532,10.0,2723.7,2723.5,5.36]
["bitfinex","ETHUSD",1739954491848,3.67161,2723.6,2723.5,5.36]
["bitfinex","ETHUSD",1739954492677,4.49611,2723.6,2723.5,5.36]
["bitfinex","ETHUSD",1739954492838,0.8245,2723.6,2722.9,12.70496]
["bitfinex","ETHUSD",1739954493035,3.67178,2723.5,2722.9,12.70496]
["bitfinex","ETHUSD",1739954493278,3.67178,2723.5,2723.0,5.020576]
["bitfinex","ETHUSD",1739954496310,0.8245,2723.6,2723.1,3.67221]
["bitfinex","ETHUSD",1739954496445,0.8245,2723.6,2723.0,1.348236]
["bitfinex","ETHUSD",1739954496446,0.8245,2723.6,2723.0,1.38495577]
["bitfinex","ETHUSD",1739954496645,10.0,2723.7,2723.6,3.67161]
["bitfinex","ETHUSD",1739954496858,10.0,2723.7,2723.6,4.806871]
["bitfinex","ETHUSD",1739954499983,10.0,2723.7,2723.6,5.74564661]
["bitfinex","ETHUSD",1739954500770,10.0,2723.7,2723.6,6.01745525]
["bitfinex","ETHUSD",1739954501058,10.0,2723.7,2723.6,6.60416694]
["bitfinex","ETHUSD",1739954501468,10.0,2723.7,2723.6,24.04516694]
["bitfinex","ETHUSD",1739954501681,9.26094658,2723.7,2723.6,24.00845525]
["bitfinex","ETHUSD",1739954502073,7.79450214,2723.7,2723.6,24.00845525]
["bitfinex","ETHUSD",1739954503262,7.79450214,2723.7,2723.6,24.10845525]
["bitfinex","ETHUSD",1739954503461,6.96693615,2723.7,2723.6,24.10845525]
["bitfinex","ETHUSD",1739954504587,5.81755251,2723.7,2723.6,24.10845525]
["bitfinex","ETHUSD",1739954505089,4.36655251,2723.7,2723.6,24.10845525]
["bitfinex","ETHUSD",1739954505297,3.62458251,2723.7,2723.6,24.10845525]
["bitfinex","ETHUSD",1739954505475,0.8114,2725.1,2724.6,3.67013]
["bitfinex","ETHUSD",1739954505674,0.8114,2725.1,2724.7,0.03669727]
["bitfinex","ETHUSD",1739954505999,0.8114,2725.1,2724.8,7.33978]
["bitfinex","ETHUSD",1739954506196,0.8114,2725.1,2724.8,3.66987]
["bitfinex","ETHUSD",1739954506486,0.8114,2725.1,2724.8,0.61124282]
["bitfinex","ETHUSD",1739954507996,0.8114,2725.1,2724.9,0.23051091]
["bitfinex","ETHUSD",1739954508176,0.8114,2725.1,2724.9,0.56994509]
["bitfinex","ETHUSD",1739954509493,0.8114,2725.1,2724.9,0.33943418]
["bitfinex","ETHUSD",1739954510188,0.8114,2725.1,2725.0,0.33943418]
["bitfinex","ETHUSD",1739954512296,4.48099,2725.1,2725.0,0.33943418]
["bitfinex","ETHUSD",1739954512585,0.8114,2725.1,2725.0,0.33943418]
["bitfinex","ETHUSD",1739954515498,4.48099,2725.1,2725.0,0.33943418]
["bitfinex","ETHUSD",1739954515692,0.8114,2725.1,2725.0,0.33943418]
["bitfinex","ETHUSD",1739954517597,4.48099,2725.1,2725.0,0.33943418]
["bitfinex","ETHUSD",1739954521007,5.296035,2725.1,2725.0,0.33943418]
["bitfinex","ETHUSD",1739954521310,4.48099,2725.1,2725.0,0.33943418]
["bitfinex","ETHUSD",1739954522570,3.66974,2725.0,2724.7,0.22869042]
["bitfinex","ETHUSD",1739954523512,3.66999,2724.8,2724.7,0.22869042]
["bitfinex","ETHUSD",1739954524477,0.7578,2724.9,2724.7,0.22869042]
["bitfinex","ETHUSD",1739954524713,4.42773,2724.9,2724.7,0.22869042]
["bitfinex","ETHUSD",1739954525455,4.46449,2724.8,2724.7,0.22869042]
["bitfinex","ETHUSD",1739954525594,4.44309,2724.8,2724.7,0.22869042]
["bitfinex","ETHUSD",1739954525933,3.67082,2724.2,2724.0,5.36]
["bitfinex","ETHUSD",1739954526497,0.7731,2724.3,2724.0,5.36]
["bitfinex","ETHUSD",1739954527337,0.7731,2724.3,2724.1,0.22967584]
["bitfinex","ETHUSD",1739954528143,4.44378,2724.3,2724.1,0.22967584]
["bitfinex","ETHUSD",1739954528852,4.44378,2724.3,2724.2,0.22967584]
["bitfinex","ETHUSD",1739954529921,4.44378,2724.3,2724.1,0.22967584]
["bitfinex","ETHUSD",1739954530101,3.6708,2724.2,2724.1,0.22967584]
["bitfinex","ETHUSD",1739954530517,4.4423,2724.2,2724.1,0.22967584]
["bitfinex","ETHUSD",1739954531206,6.85712002,2724.2,2724.1,0.22967584]
["bitfinex","ETHUSD",1739954531412,0.7976,2724.1,2723.4,5.36]
["bitfinex","ETHUSD",1739954531642,3.67119,2724.0,2723.4,5.36]
["bitfinex","ETHUSD",1739954531838,3.67147,2723.8,2723.4,5.36]
["bitfinex","ETHUSD",1739954532217,3.67148,2723.7,2723.4,5.36]
["bitfinex","ETHUSD",1739954532419,4.46878,2723.7,2723.4,5.36]
["bitfinex","ETHUSD",1739954532629,4.46878,2723.7,2723.5,0.22972277]
["bitfinex","ETHUSD",1739954532630,3.67161,2723.6,2723.5,0.22972277]
["bitfinex","ETHUSD",1739954533322,3.72161,2723.6,2723.5,0.22972277]
["bitfinex","ETHUSD",1739954534452,3.67177,2723.5,2723.3,8.251]
["bitfinex","ETHUSD",1739954537619,4.46885,2723.7,2723.3,8.251]
["bitfinex","ETHUSD",1739954537818,3.67177,2723.5,2723.3,8.251]
["bitfinex","ETHUSD",1739954538776,4.46885,2723.7,2723.3,9.0761]
["bitfinex","ETHUSD",1739954538919,3.67102,2724.1,2723.5,3.67161]
["bitfinex","ETHUSD",1739954539126,3.67102,2724.1,2723.6,3.6716]
["bitfinex","ETHUSD",1739954539345,3.67102,2724.1,2723.5,5.36]
["bitfinex","ETHUSD",1739954539547,3.67121,2723.9,2723.5,7.247191]
["bitfinex","ETHUSD",1739954539929,3.67102,2724.1,2723.5,7.247191]
["bitfinex","ETHUSD",1739954540134,3.67107,2724.0,2723.5,10.918921]
["bitfinex","ETHUSD",1739954540443,3.67107,2724.0,2723.5,7.247191]
["bitfinex","ETHUSD",1739954541051,3.67102,2724.1,2723.5,7.247191]
["bitfinex","ETHUSD",1739954541247,3.67139,2723.8,2723.5,7.247191]
["bitfinex","ETHUSD",1739954541630,3.67157,2723.7,2723.5,5.36]
["bitfinex","ETHUSD",1739954543342,3.67157,2723.7,2723.3,13.611]
["bitfinex","ETHUSD",1739954543542,3.67155,2723.7,2723.3,13.611]
["bitfinex","ETHUSD",1739954544363,3.67155,2723.7,2723.3,5.36]
["bitfinex","ETHUSD",1739954545663,3.67168,2723.6,2723.3,5.36]
["bitfinex","ETHUSD",1739954545863,0.785,2723.8,2723.3,5.36]
["bitfinex","ETHUSD",1739954546062,3.6715,2723.7,2723.3,5.36]
["bitfinex","ETHUSD",1739954546268,3.67178,2723.5,2723.0,9.03234]
["bitfinex","ETHUSD",1739954547640,3.6715,2723.7,2723.1,3.67218]
["bitfinex","ETHUSD",1739954548033,3.67165,2723.6,2723.1,3.67218]
["bitfinex","ETHUSD",1739954548229,0.785,2723.8,2723.0,5.36]
["bitfinex","ETHUSD",1739954548443,4.4564,2723.8,2723.2,3.67207]
["bitfinex","ETHUSD",1739954548660,3.67147,2723.7,2723.2,3.67207]
["bitfinex","ETHUSD",1739954548835,7.34302,2723.7,2723.2,5.024849]
["bitfinex","ETHUSD",1739954549369,3.67147,2723.7,2723.2,5.024849]
["bitfinex","ETHUSD",1739954549998,7.34302,2723.7,2723.2,5.024849]
["bitfinex","ETHUSD",1739954550192,3.67164,2723.6,2723.2,1.352779]
["bitfinex","ETHUSD",1739954552401,3.67147,2723.7,2723.2,5.024919]
["bitfinex","ETHUSD",1739954552799,3.67176,2723.5,2723.1,0.8234]
["bitfinex","ETHUSD",1739954553854,0.785,2723.8,2722.9,0.74059355]
["bitfinex","ETHUSD",1739954553855,3.67229,2723.1,2722.9,0.74059355]
["bitfinex","ETHUSD",1739954554164,3.67222,2723.2,2722.2,9.081]
["bitfinex","ETHUSD",1739954554165,3.67309,2722.5,2722.3,5.36]
["bitfinex","ETHUSD",1739954554482,3.67322,2722.4,2722.3,5.36]
["bitfinex","ETHUSD",1739954554782,3.67322,2722.4,2721.9,0.7876]
["bitfinex","ETHUSD",1739954554988,3.67337,2722.3,2721.7,9.82167]
["bitfinex","ETHUSD",1739954555154,3.67337,2722.3,2721.8,1.349593]
["bitfinex","ETHUSD",1739954555474,4.47359,2722.5,2721.8,5.023613]
["bitfinex","ETHUSD",1739954555676,4.47359,2722.5,2721.8,5.023543]
["bitfinex","ETHUSD",1739954555677,8.14681,2722.5,2721.8,5.023543]
["bitfinex","ETHUSD",1739954555878,0.8005,2722.5,2722.0,3.67365]
["bitfinex","ETHUSD",1739954556078,4.47363,2722.5,2721.8,5.023513]
["bitfinex","ETHUSD",1739954556283,4.47363,2722.5,2721.9,4.86564537]
["bitfinex","ETHUSD",1739954556485,4.47363,2722.5,2721.9,5.09566209]
["bitfinex","ETHUSD",1739954556666,3.67323,2722.4,2721.9,5.09566209]
["bitfinex","ETHUSD",1739954556870,3.67323,2722.4,2721.9,1.69518414]
["bitfinex","ETHUSD",1739954557178,3.67323,2722.4,2721.9,0.50332877]
["bitfinex","ETHUSD",1739954557881,4.4736,2722.5,2721.9,4.17721877]
["bitfinex","ETHUSD",1739954558042,0.8005,2722.5,2721.9,4.17721877]
["bitfinex","ETHUSD",1739954558246,0.8067,2722.8,2722.3,3.67332]
["bitfinex","ETHUSD",1739954558679,0.8067,2722.8,2722.2,0.8158]
["bitfinex","ETHUSD",1739954558888,0.8067,2722.8,2722.5,3.67308]
["bitfinex","ETHUSD",1739954559084,0.8067,2722.8,2722.4,3.67321]
["bitfinex","ETHUSD",1739954559383,0.8067,2722.8,2722.5,3.67309]
["bitfinex","ETHUSD",1739954559884,0.8067,2722.8,2722.3,3.67336]
["bitfinex","ETHUSD",1739954560049,3.67282,2722.7,2722.2,4.48925]
["bitfinex","ETHUSD",1739954560782,0.8067,2722.8,2722.3,3.67332]
["bitfinex","ETHUSD",1739954560990,4.47939,2722.8,2722.3,3.67332]
["bitfinex","ETHUSD",1739954561401,4.47939,2722.8,2722.2,0.8158]
["bitfinex","ETHUSD",1739954561705,4.47939,2722.8,2722.1,3.67353]
["bitfinex","ETHUSD",1739954561706,3.67284,2722.7,2722.1,3.67353]
["bitfinex","ETHUSD",1739954562200,3.67284,2722.7,2722.2,3.67349]
["bitfinex","ETHUSD",1739954562501,3.67284,2722.7,2722.0,9.78603]
["bitfinex","ETHUSD",1739954562700,3.67284,2722.7,2722.1,3.67355]
["bitfinex","ETHUSD",1739954563120,0.8067,2722.8,2722.2,3.67348]
["bitfinex","ETHUSD",1739954563419,4.47939,2722.8,2722.2,3.6734]
["bitfinex","ETHUSD",1739954564000,0.8067,2722.8,2722.3,3.67333]
["bitfinex","ETHUSD",1739954564216,0.8067,2722.8,2722.5,3.67309]
["bitfinex","ETHUSD",1739954564582,0.773,2723.0,2722.5,3.67309]
["bitfinex","ETHUSD",1739954564764,0.773,2723.0,2722.7,3.6728]
["bitfinex","ETHUSD",1739954564968,2.41482002,2723.5,2722.9,3.67252]
["bitfinex","ETHUSD",1739954564969,0.773,2723.2,2722.9,3.67252]
["bitfinex","ETHUSD",1739954565267,0.8037,2723.4,2723.0,3.6723]
["bitfinex","ETHUSD",1739954565482,0.8037,2723.4,2723.0,5.018032]
["bitfinex","ETHUSD",1739954566169,0.8037,2723.4,2723.1,3.67226]
["bitfinex","ETHUSD",1739954566576,0.8037,2723.4,2723.1,7.34441]
["bitfinex","ETHUSD",1739954566779,0.8037,2723.4,2723.1,3.6722]
["bitfinex","ETHUSD",1739954567277,0.7615,2723.6,2723.3,3.67194]
["bitfinex","ETHUSD",1739954567479,0.7615,2724.0,2723.4,4.038974]
["bitfinex","ETHUSD",1739954567733,0.7615,2724.0,2723.4,3.67178]
["bitfinex","ETHUSD",1739954567878,3.67123,2723.9,2723.4,3.67178]
["bitfinex","ETHUSD",1739954568378,3.67123,2723.9,2723.1,9.3032]
["bitfinex","ETHUSD",1739954568592,3.67123,2723.9,2723.3,3.672]
["bitfinex","ETHUSD",1739954569218,7.34254,2723.9,2723.3,3.672]
["bitfinex","ETHUSD",1739954569385,3.67123,2723.9,2723.3,3.672]
["bitfinex","ETHUSD",1739954569986,7.34254,2723.9,2723.3,3.672]
["bitfinex","ETHUSD",1739954570221,3.67123,2723.9,2723.3,3.672]
["bitfinex","ETHUSD",1739954570591,7.34254,2723.9,2723.3,3.672]
["bitfinex","ETHUSD",1739954571049,7.34252,2723.9,2723.3,3.672]
["bitfinex","ETHUSD",1739954572113,7.34251,2723.9,2723.3,3.672]
["bitfinex","ETHUSD",1739954572444,7.34252,2723.9,2723.3,3.672]
["bitfinex","ETHUSD",1739954573039,3.67136,2723.8,2723.3,3.672]
["bitfinex","ETHUSD",1739954573343,3.67123,2723.9,2723.3,3.672]
["bitfinex","ETHUSD",1739954573495,3.67123,2723.9,2723.3,7.344]
["bitfinex","ETHUSD",1739954573691,3.67123,2723.9,2723.4,3.67176]
["bitfinex","ETHUSD",1739954573943,0.7615,2724.0,2723.4,3.67176]
["bitfinex","ETHUSD",1739954573944,0.7615,2724.0,2723.6,3.67153]
["bitfinex","ETHUSD",1739954574597,4.43258,2724.0,2723.4,7.34365]
["bitfinex","ETHUSD",1739954574928,4.43258,2724.0,2723.5,3.6717]
["bitfinex","ETHUSD",1739954580751,4.43258,2724.0,2723.4,3.67186]
["bitfinex","ETHUSD",1739954580950,4.43258,2724.0,2723.5,3.67167]
["bitfinex","ETHUSD",1739954581623,0.7615,2724.0,2723.5,7.3433]
["bitfinex","ETHUSD",1739954581787,0.7615,2724.0,2723.5,3.67163]
["bitfinex","ETHUSD",1739954581934,4.43259,2724.0,2723.3,5.76003]
["bitfinex","ETHUSD",1739954582134,4.43259,2724.0,2723.4,3.67179]
["bitfinex","ETHUSD",1739954582533,8.10377,2724.0,2723.4,3.67179]
["bitfinex","ETHUSD",1739954582876,3.6712,2723.9,2723.3,3.67193]
["bitfinex","ETHUSD",1739954583060,0.8162,2723.7,2723.3,3.67193]
["bitfinex","ETHUSD",1739954583267,4.48768,2723.7,2723.1,13.73347]
["bitfinex","ETHUSD",1739954583438,0.8162,2723.7,2723.2,3.67207]
["bitfinex","ETHUSD",1739954583635,0.8162,2723.7,2723.1,9.30318]
["bitfinex","ETHUSD",1739954583866,0.8162,2723.7,2723.2,3.67202]
["bitfinex","ETHUSD",1739954584640,0.8162,2723.7,2723.3,3.67191]
["bitfinex","ETHUSD",1739954585376,4.48769,2723.7,2723.2,3.67214]
["bitfinex","ETHUSD",1739954585574,0.8162,2723.7,2723.2,3.67214]
["bitfinex","ETHUSD",1739954586376,4.48774,2723.7,2723.2,3.67214]
["bitfinex","ETHUSD",1739954586566,0.8162,2723.7,2723.2,3.67214]
["bitfinex","ETHUSD",1739954586883,0.8162,2723.7,2723.2,3.67215]
["bitfinex","ETHUSD",1739954587572,0.8162,2723.7,2723.3,3.672]
["bitfinex","ETHUSD",1739954588334,4.48768,2723.7,2723.1,13.634728]
["bitfinex","ETHUSD",1739954588575,0.8162,2723.7,2723.2,5.0627128]
["bitfinex","ETHUSD",1739954588774,0.8162,2723.7,2723.3,3.67201]
["bitfinex","ETHUSD",1739954589137,0.8162,2723.7,2723.2,1.3905728]
["bitfinex","ETHUSD",1739954589372,4.48772,2723.7,2723.2,1.3905728]
["bitfinex","ETHUSD",1739954590378,4.48772,2723.7,2723.2,5.0626928]
["bitfinex","ETHUSD",1739954592643,4.48772,2723.7,2723.3,0.23061301]
["bitfinex","ETHUSD",1739954593590,8.1593,2723.7,2723.3,0.23061301]
["bitfinex","ETHUSD",1739954593883,4.48772,2723.7,2723.3,0.23061301]
["bitfinex","ETHUSD",1739954594259,4.48772,2723.7,2723.4,0.23061301]
["bitfinex","ETHUSD",1739954594878,0.8162,2723.7,2723.4,0.23061301]
["bitfinex","ETHUSD",1739954595766,8.15929,2723.7,2723.5,0.23061301]
["bitfinex","ETHUSD",1739954596271,4.48774,2723.7,2723.5,0.23061301]
["bitfinex","ETHUSD",1739954596483,0.8162,2723.7,2723.5,0.23061301]
["bitfinex","ETHUSD",1739954597086,4.48774,2723.7,2723.2,4.04219072]
["bitfinex","ETHUSD",1739954597380,0.8162,2723.7,2723.4,3.94565061]
["bitfinex","ETHUSD",1739954597550,0.7836,2723.9,2723.4,3.94565061]
["bitfinex","ETHUSD",1739954598080,4.45481,2723.9,2723.4,3.94565061]
["bitfinex","ETHUSD",1739954598459,4.45481,2723.9,2723.5,0.27386061]
["bitfinex","ETHUSD",1739954599258,3.67138,2723.8,2723.5,0.27386061]
["bitfinex","ETHUSD",1739954599882,3.67138,2723.8,2723.6,0.23132811]
["bitfinex","ETHUSD",1739954601402,4.45481,2723.9,2723.4,3.67185]
["bitfinex","ETHUSD",1739954601707,8.12613,2723.9,2723.4,4.61588081]
["bitfinex","ETHUSD",1739954602297,4.45481,2723.9,2723.4,4.61588081]
["bitfinex","ETHUSD",1739954603105,0.7836,2723.9,2723.5,3.67173]
["bitfinex","ETHUSD",1739954603330,0.7836,2723.9,2723.6,3.67158]
["bitfinex","ETHUSD",1739954603489,0.7836,2723.9,2723.7,3.67139]
["bitfinex","ETHUSD",1739954603675,0.0992,2724.0,2723.7,3.67139]
["bitfinex","ETHUSD",1739954603871,0.0992,2724.0,2723.5,3.67161]
["bitfinex","ETHUSD",1739954604077,0.0992,2724.0,2723.6,4.13315408]
["bitfinex","ETHUSD",1739954607894,3.77027,2724.0,2723.6,4.13315408]
["bitfinex","ETHUSD",1739954608279,0.0992,2724.0,2723.6,4.13309408]
["bitfinex","ETHUSD",1739954608791,0.0992,2724.0,2723.6,4.13308408]
["bitfinex","ETHUSD",1739954609874,0.0992,2724.0,2723.7,3.67147]
["bitfinex","ETHUSD",1739954610078,0.0992,2724.0,2723.8,3.67122]
["bitfinex","ETHUSD",1739954610274,0.0992,2724.0,2723.7,4.13527592]
["bitfinex","ETHUSD",1739954610702,0.0992,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1739954610904,0.1292,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1739954611306,0.0992,2724.0,2723.9,4.27225722]
["bitfinex","ETHUSD",1739954611688,0.0992,2724.0,2723.9,5.75963318]
["bitfinex","ETHUSD",1739954613240,0.0992,2724.0,2723.9,6.03338967]
["bitfinex","ETHUSD",1739954614222,0.0992,2724.0,2723.9,5.66360112]
["bitfinex","ETHUSD",1739954617713,0.0992,2724.0,2723.9,5.38984463]
["bitfinex","ETHUSD",1739954620441,0.0992,2724.0,2723.9,5.6627469]
["bitfinex","ETHUSD",1739954621249,0.0992,2724.0,2723.9,4.17537094]
["bitfinex","ETHUSD",1739954621529,0.0992,2724.0,2723.9,3.90246867]
["bitfinex","ETHUSD",1739954623156,4.56367,2724.0,2723.9,0.23126867]
["bitfinex","ETHUSD",1739954624343,4.59367,2724.0,2723.9,0.23126867]
["bitfinex","ETHUSD",1739954624945,4.46462,2723.9,2723.7,5.36]
["bitfinex","ETHUSD",1739954625119,5.291102,2723.9,2723.7,5.36]
["bitfinex","ETHUSD",1739954625727,3.67134,2723.8,2723.7,5.36]
["bitfinex","ETHUSD",1739954625932,3.70134,2723.8,2723.7,5.36]
["bitfinex","ETHUSD",1739954626742,3.70134,2723.8,2723.3,3.67201]
["bitfinex","ETHUSD",1739954627043,3.70134,2723.8,2723.2,9.03214]
["bitfinex","ETHUSD",1739954627044,0.03,2723.8,2723.2,9.03214]
["bitfinex","ETHUSD",1739954627351,0.03,2723.8,2723.3,3.67193]
["bitfinex","ETHUSD",1739954627809,0.03,2723.8,2723.4,3.67186]
["bitfinex","ETHUSD",1739954628014,0.03,2723.8,2723.4,3.90265615]
["bitfinex","ETHUSD",1739954628510,0.03,2723.8,2723.5,3.67174]
["bitfinex","ETHUSD",1739954629110,0.7934,2723.9,2723.5,3.67174]
["bitfinex","ETHUSD",1739954629344,0.7934,2723.9,2723.5,3.67167]
["bitfinex","ETHUSD",1739954629647,0.0992,2724.0,2723.8,3.67127]
["bitfinex","ETHUSD",1739954629847,0.03,2723.9,2723.8,3.67127]
["bitfinex","ETHUSD",1739954630235,0.0992,2724.0,2723.8,3.67127]
["bitfinex","ETHUSD",1739954630437,0.0992,2724.0,2723.7,3.67146]
["bitfinex","ETHUSD",1739954630617,0.0992,2724.0,2723.7,3.67137]
["bitfinex","ETHUSD",1739954630950,0.0992,2724.0,2723.7,7.34274]
["bitfinex","ETHUSD",1739954631334,0.0992,2724.0,2723.7,3.67137]
["bitfinex","ETHUSD",1739954632714,0.0992,2724.0,2723.8,0.23079579]
["bitfinex","ETHUSD",1739954634450,0.0992,2724.0,2723.8,3.67126]
["bitfinex","ETHUSD",1739954635849,0.0992,2724.0,2723.9,3.90210399]
["bitfinex","ETHUSD",1739954636050,0.0992,2724.0,2723.9,0.23090399]
["bitfinex","ETHUSD",1739954636730,0.0992,2724.0,2723.9,3.90210399]
["bitfinex","ETHUSD",1739954637065,0.0992,2724.0,2723.9,4.73622139]
["bitfinex","ETHUSD",1739954637746,0.0992,2724.0,2723.9,5.00951421]
["bitfinex","ETHUSD",1739954640562,0.0992,2724.0,2723.9,1.33831421]
["bitfinex","ETHUSD",1739954640767,0.0992,2724.0,2723.9,5.00951421]
["bitfinex","ETHUSD",1739954641333,0.0992,2724.0,2723.9,4.17539681]
["bitfinex","ETHUSD",1739954643465,0.0992,2724.0,2723.9,0.50419681]
["bitfinex","ETHUSD",1739954643769,0.8676,2724.0,2723.9,0.50419681]
["bitfinex","ETHUSD",1739954645370,0.8676,2724.0,2723.9,0.27329282]
["bitfinex","ETHUSD",1739954645574,0.8676,2724.0,2723.7,3.6714]
["bitfinex","ETHUSD",1739954645938,0.8676,2724.0,2723.6,0.36945682]
["bitfinex","ETHUSD",1739954646343,1.321453,2724.0,2723.6,4.04105682]
["bitfinex","ETHUSD",1739954646548,0.0992,2724.0,2723.8,3.67123]
["bitfinex","ETHUSD",1739954647161,0.0992,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1739954648273,0.0992,2724.0,2723.9,3.94462016]
["bitfinex","ETHUSD",1739954648849,0.0992,2724.0,2723.9,4.17558695]
["bitfinex","ETHUSD",1739954649037,0.0992,2724.0,2723.9,5.03930964]
["bitfinex","ETHUSD",1739954651983,0.0992,2724.0,2723.9,5.79960964]
["bitfinex","ETHUSD",1739954653045,0.0992,2724.0,2723.9,6.16907431]
["bitfinex","ETHUSD",1739954653297,0.0992,2724.0,2723.9,11.52907431]
["bitfinex","ETHUSD",1739954654191,0.0992,2724.0,2723.9,14.49389433]
["bitfinex","ETHUSD",1739954655694,0.0992,2724.0,2723.9,17.49389433]
["bitfinex","ETHUSD",1739954655911,0.7654,2725.0,2724.9,3.66985]
["bitfinex","ETHUSD",1739954656208,0.03,2725.0,2724.9,3.66985]
["bitfinex","ETHUSD",1739954657021,0.7654,2725.3,2725.0,3.66968]
["bitfinex","ETHUSD",1739954657222,0.7654,2725.3,2725.0,7.33936]
["bitfinex","ETHUSD",1739954657421,0.7654,2725.3,2725.0,3.66968]
["bitfinex","ETHUSD",1739954657624,0.7654,2725.3,2725.0,3.66964]
["bitfinex","ETHUSD",1739954658428,0.7654,2725.3,2724.9,0.60043146]
["bitfinex","ETHUSD",1739954658566,0.7654,2725.3,2724.9,4.27026146]
["bitfinex","ETHUSD",1739954658972,0.7654,2725.3,2724.9,0.60043146]
["bitfinex","ETHUSD",1739954659222,0.7654,2725.3,2725.0,3.66964]
["bitfinex","ETHUSD",1739954660173,0.7654,2725.3,2724.9,5.36]
["bitfinex","ETHUSD",1739954660373,0.7654,2725.3,2724.9,9.02981]
["bitfinex","ETHUSD",1739954660807,4.43479,2725.3,2724.9,5.36]
["bitfinex","ETHUSD",1739954660990,0.8326,2725.1,2724.9,5.36]
["bitfinex","ETHUSD",1739954662015,0.8326,2725.1,2724.9,9.0298]
["bitfinex","ETHUSD",1739954662337,0.8326,2725.1,2724.9,5.36]
["bitfinex","ETHUSD",1739954664378,4.5022,2725.1,2724.9,5.36]
["bitfinex","ETHUSD",1739954664509,0.8326,2725.1,2724.9,5.36]
["bitfinex","ETHUSD",1739954665297,0.8326,2725.1,2724.7,3.67012]
["bitfinex","ETHUSD",1739954666511,0.8326,2725.1,2724.7,3.67002]
["bitfinex","ETHUSD",1739954666836,0.8326,2725.1,2724.7,4.037022]
["bitfinex","ETHUSD",1739954666995,0.8326,2725.1,2724.8,3.66987]
["bitfinex","ETHUSD",1739954667645,0.8326,2725.1,2724.7,4.818922]
["bitfinex","ETHUSD",1739954667995,0.8326,2725.1,2724.8,3.66988]
["bitfinex","ETHUSD",1739954668341,0.8326,2725.1,2724.7,4.818922]
["bitfinex","ETHUSD",1739954668546,0.8326,2725.1,2724.9,3.66985]
["bitfinex","ETHUSD",1739954669557,0.8274,2725.3,2724.9,3.76899]
["bitfinex","ETHUSD",1739954669709,0.8274,2725.3,2725.0,3.66972]
["bitfinex","ETHUSD",1739954670827,0.8274,2725.3,2725.1,3.66956]
["bitfinex","ETHUSD",1739954672655,0.8274,2725.3,2724.9,9.12899]
["bitfinex","ETHUSD",1739954673685,0.8274,2725.3,2724.9,12.79877]
["bitfinex","ETHUSD",1739954674096,0.8274,2725.3,2724.9,9.12898]
["bitfinex","ETHUSD",1739954674294,0.8274,2725.3,2724.9,12.79877]
["bitfinex","ETHUSD",1739954674589,0.8274,2725.3,2725.0,3.66972]
["bitfinex","ETHUSD",1739954674888,0.8274,2725.3,2724.9,9.12898]
["bitfinex","ETHUSD",1739954675291,0.8274,2725.3,2724.9,12.79877]
["bitfinex","ETHUSD",1739954675658,4.49674,2725.3,2724.9,5.4592]
["bitfinex","ETHUSD",1739954676172,5.313319,2725.3,2724.9,5.4592]
["bitfinex","ETHUSD",1739954676776,1.643979,2725.3,2724.9,5.4592]
["bitfinex","ETHUSD",1739954677293,1.643979,2725.3,2724.9,0.0992]
["bitfinex","ETHUSD",1739954677660,1.643979,2725.3,2724.9,3.76904]
["bitfinex","ETHUSD",1739954677870,0.8274,2725.3,2724.9,3.76904]
["bitfinex","ETHUSD",1739954678581,0.8274,2725.3,2724.9,3.76903]
["bitfinex","ETHUSD",1739954678944,0.8274,2725.3,2724.9,3.76897]
["bitfinex","ETHUSD",1739954680400,0.8274,2725.3,2724.9,0.0992]
["bitfinex","ETHUSD",1739954680605,1.20599996,2725.2,2724.9,0.0992]
["bitfinex","ETHUSD",1739954680812,6.55788096,2725.2,2724.9,0.0992]
["bitfinex","ETHUSD",1739954681159,2.88836096,2725.2,2724.9,0.0992]
["bitfinex","ETHUSD",1739954681359,0.8279,2725.2,2724.9,0.0992]
["bitfinex","ETHUSD",1739954681662,0.8279,2725.2,2724.9,3.76905]
["bitfinex","ETHUSD",1739954682205,0.8279,2725.2,2724.9,0.0992]
["bitfinex","ETHUSD",1739954683066,0.8279,2725.2,2725.0,0.23061383]
["bitfinex","ETHUSD",1739954685010,0.8279,2725.2,2724.9,0.0992]
["bitfinex","ETHUSD",1739954687920,4.49737,2725.2,2724.9,0.0992]
["bitfinex","ETHUSD",1739954688137,0.8279,2725.2,2724.9,0.0992]
["bitfinex","ETHUSD",1739954688666,4.49743,2725.2,2724.9,0.0992]
["bitfinex","ETHUSD",1739954688952,0.8279,2725.2,2725.0,0.23086628]
["bitfinex","ETHUSD",1739954689124,4.49735,2725.2,2725.0,0.23086628]
["bitfinex","ETHUSD",1739954689963,4.45289,2725.1,2725.0,0.23086628]
["bitfinex","ETHUSD",1739954690455,4.45289,2725.1,2724.9,0.0992]
["bitfinex","ETHUSD",1739954690456,4.45302,2725.0,2724.9,0.0992]
["bitfinex","ETHUSD",1739954690656,5.65901996,2725.0,2724.9,0.0992]
["bitfinex","ETHUSD",1739954691545,5.68901996,2725.0,2724.9,0.0992]
["bitfinex","ETHUSD",1739954692736,4.48302,2725.0,2724.9,0.0992]
["bitfinex","ETHUSD",1739954692943,5.63328492,2725.0,2724.9,0.0992]
["bitfinex","ETHUSD",1739954694254,5.60328492,2725.0,2724.9,0.0992]
["bitfinex","ETHUSD",1739954697262,5.63328492,2725.0,2724.9,0.0992]
["bitfinex","ETHUSD",1739954703174,8.63328492,2725.0,2724.9,0.0992]
["bitfinex","ETHUSD",1739954703515,14.64585556,2725.0,2724.9,0.0992]
["bitfinex","ETHUSD",1739954704078,14.01328492,2725.0,2724.9,0.0992]
["bitfinex","ETHUSD",1739954709006,14.01328492,2725.0,2723.7,9.03139]
["bitfinex","ETHUSD",1739954709007,0.8198,2724.8,2723.7,6.1813]
["bitfinex","ETHUSD",1739954709206,3.67107,2724.0,2723.7,0.8213]
["bitfinex","ETHUSD",1739954709425,7.34225,2724.0,2723.7,0.8213]
["bitfinex","ETHUSD",1739954709628,3.6713,2723.9,2723.4,9.03186]
["bitfinex","ETHUSD",1739954709828,4.487517,2723.9,2723.4,9.84306]
["bitfinex","ETHUSD",1739954710441,3.67136,2723.8,2723.4,6.1712]
["bitfinex","ETHUSD",1739954710642,4.487457,2723.9,2723.5,0.23041371]
["bitfinex","ETHUSD",1739954710996,0.816217,2723.9,2723.5,0.23041371]
["bitfinex","ETHUSD",1739954711246,3.67156,2723.7,2723.5,0.23041371]
["bitfinex","ETHUSD",1739954711800,4.45556,2723.7,2723.5,0.23041371]
["bitfinex","ETHUSD",1739954712198,2.4127792,2724.1,2723.7,0.799]
["bitfinex","ETHUSD",1739954712199,4.42752,2724.1,2723.7,0.799]
["bitfinex","ETHUSD",1739954712432,0.73242794,2724.2,2723.7,4.47037]
["bitfinex","ETHUSD",1739954712614,0.7565,2724.4,2723.7,4.47037]
["bitfinex","ETHUSD",1739954712797,3.7565,2724.7,2723.8,3.67123]
["bitfinex","ETHUSD",1739954713014,3.7565,2724.7,2723.9,3.67117]
["bitfinex","ETHUSD",1739954713213,3.7565,2724.7,2724.0,4.44356]
["bitfinex","ETHUSD",1739954713442,3.7565,2724.7,2724.0,0.7726]
["bitfinex","ETHUSD",1739954713625,3.7565,2724.7,2724.3,3.67064]
["bitfinex","ETHUSD",1739954713826,5.091071,2724.7,2724.3,3.67064]
["bitfinex","ETHUSD",1739954714261,5.091071,2724.7,2724.0,0.7726]
["bitfinex","ETHUSD",1739954714488,5.091071,2724.7,2724.2,3.67078]
["bitfinex","ETHUSD",1739954714662,5.091071,2724.7,2724.2,3.6707]
["bitfinex","ETHUSD",1739954714976,0.7565,2724.7,2724.6,3.67026]
["bitfinex","ETHUSD",1739954715169,0.7565,2724.7,2724.0,0.7726]
["bitfinex","ETHUSD",1739954715170,0.7717,2725.0,2724.7,3.67012]
["bitfinex","ETHUSD",1739954715337,0.7717,2725.0,2724.9,3.66985]
["bitfinex","ETHUSD",1739954715526,1.03900967,2725.4,2724.9,3.66985]
["bitfinex","ETHUSD",1739954715959,4.03900967,2725.4,2724.9,7.33962]
["bitfinex","ETHUSD",1739954716160,1.18317889,2725.3,2724.9,3.66977]
["bitfinex","ETHUSD",1739954716389,5.38,2725.5,2725.2,3.66935]
["bitfinex","ETHUSD",1739954716540,0.8187,2725.6,2725.1,3.66956]
["bitfinex","ETHUSD",1739954716748,0.7945,2725.9,2725.5,3.66905]
["bitfinex","ETHUSD",1739954716945,0.7945,2725.9,2725.6,3.66889]
["bitfinex","ETHUSD",1739954717124,0.7945,2725.9,2725.7,3.66875]
["bitfinex","ETHUSD",1739954717354,0.7945,2726.1,2725.4,0.7558]
["bitfinex","ETHUSD",1739954717571,0.8224,2726.3,2725.9,3.66851]
["bitfinex","ETHUSD",1739954717872,0.8224,2726.3,2726.0,3.66832]
["bitfinex","ETHUSD",1739954718331,0.8224,2726.3,2726.0,3.66829]
["bitfinex","ETHUSD",1739954718669,2.4127792,2726.5,2726.0,3.66828]
["bitfinex","ETHUSD",1739954718874,2.4127792,2726.5,2726.2,3.66809]
["bitfinex","ETHUSD",1739954719055,0.85827792,2726.4,2726.0,3.66828]
["bitfinex","ETHUSD",1739954720369,0.85827792,2726.4,2725.8,3.66859]
["bitfinex","ETHUSD",1739954720573,0.85827792,2726.4,2726.0,3.66834]
["bitfinex","ETHUSD",1739954720746,0.85827792,2726.4,2725.9,3.66846]
["bitfinex","ETHUSD",1739954720960,0.85827792,2726.4,2726.0,3.66836]
["bitfinex","ETHUSD",1739954721144,0.62710571,2726.3,2726.0,3.66836]
["bitfinex","ETHUSD",1739954721346,0.62710571,2726.3,2725.9,3.66841]
["bitfinex","ETHUSD",1739954721579,0.62710571,2726.3,2726.0,3.66837]
["bitfinex","ETHUSD",1739954723646,0.62710571,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1739954723848,0.62710571,2726.3,2726.0,3.66829]
["bitfinex","ETHUSD",1739954724044,0.03,2726.2,2726.0,3.66829]
["bitfinex","ETHUSD",1739954724281,0.03,2726.2,2726.1,3.66824]
["bitfinex","ETHUSD",1739954724996,0.03,2726.2,2726.0,7.33657]
["bitfinex","ETHUSD",1739954725495,0.03,2726.2,2726.0,7.33654]
["bitfinex","ETHUSD",1739954726174,0.03,2726.1,2726.0,3.66826]
["bitfinex","ETHUSD",1739954730253,0.03,2726.1,2725.4,0.8141]
["bitfinex","ETHUSD",1739954730254,0.8117,2726.1,2725.4,0.8141]
["bitfinex","ETHUSD",1739954730451,3.99090792,2726.0,2725.4,3.66909]
["bitfinex","ETHUSD",1739954730653,3.66926,2725.4,2724.7,3.67003]
["bitfinex","ETHUSD",1739954730853,9.04926,2725.4,2724.6,0.8141]
["bitfinex","ETHUSD",1739954731085,3.1944792,2725.3,2724.7,3.67004]
["bitfinex","ETHUSD",1739954731292,1.22437392,2725.2,2724.7,3.67004]
["bitfinex","ETHUSD",1739954731596,0.7817,2725.3,2724.5,3.67039]
["bitfinex","ETHUSD",1739954731800,0.7817,2725.3,2725.0,3.6697]
["bitfinex","ETHUSD",1739954731989,0.7817,2725.3,2724.4,0.7829]
["bitfinex","ETHUSD",1739954731990,0.7817,2725.3,2724.8,7.33982]
["bitfinex","ETHUSD",1739954732201,0.7817,2725.3,2724.8,3.6699]
["bitfinex","ETHUSD",1739954732628,0.7817,2725.3,2724.8,3.66988]
["bitfinex","ETHUSD",1739954732830,0.7817,2725.3,2724.9,3.66977]
["bitfinex","ETHUSD",1739954733116,1.24813749,2725.3,2724.9,3.66977]
["bitfinex","ETHUSD",1739954733419,4.24813749,2725.3,2725.1,3.66949]
["bitfinex","ETHUSD",1739954734016,4.24813749,2725.3,2724.9,3.66979]
["bitfinex","ETHUSD",1739954734218,4.24813749,2725.3,2724.9,3.66976]
["bitfinex","ETHUSD",1739954734424,4.24813749,2725.3,2724.7,3.67005]
["bitfinex","ETHUSD",1739954734732,1.32973375,2725.2,2724.7,3.67005]
["bitfinex","ETHUSD",1739954735016,4.23763749,2725.3,2724.7,3.67003]
["bitfinex","ETHUSD",1739954735423,3.66961,2725.1,2724.5,3.67035]
["bitfinex","ETHUSD",1739954735622,3.66961,2725.1,2724.6,3.67022]
["bitfinex","ETHUSD",1739954735819,10.31986669,2725.3,2724.6,3.67022]
["bitfinex","ETHUSD",1739954736021,3.0,2725.1,2724.6,3.67022]
["bitfinex","ETHUSD",1739954736382,3.0,2725.1,2724.7,3.67012]
["bitfinex","ETHUSD",1739954736583,4.56998667,2725.2,2724.7,3.67012]
["bitfinex","ETHUSD",1739954736821,4.56998667,2725.2,2724.6,3.67024]
["bitfinex","ETHUSD",1739954737032,0.8305,2725.0,2724.3,3.67063]
["bitfinex","ETHUSD",1739954737237,3.0,2724.8,2724.3,3.67063]
["bitfinex","ETHUSD",1739954737435,3.0,2724.8,2724.1,4.4253]
["bitfinex","ETHUSD",1739954737436,1.033992,2724.7,2724.1,4.42522]
["bitfinex","ETHUSD",1739954737930,3.67048,2724.5,2723.9,3.67112]
["bitfinex","ETHUSD",1739954738089,3.0,2724.4,2724.0,3.67105]
["bitfinex","ETHUSD",1739954738290,3.8305,2724.6,2724.0,3.67105]
["bitfinex","ETHUSD",1739954738521,7.50076,2724.6,2724.0,3.67105]
["bitfinex","ETHUSD",1739954738689,1.46177212,2724.5,2724.0,3.67105]
["bitfinex","ETHUSD",1739954739230,3.0,2724.4,2724.0,3.67105]
["bitfinex","ETHUSD",1739954739736,0.8305,2724.6,2724.2,3.67073]
["bitfinex","ETHUSD",1739954740025,0.8305,2724.6,2724.2,3.67072]
["bitfinex","ETHUSD",1739954740395,3.8305,2724.6,2724.0,3.67098]
["bitfinex","ETHUSD",1739954740587,0.4864492,2724.5,2723.8,0.7544]
["bitfinex","ETHUSD",1739954740790,0.4864492,2724.5,2724.2,3.67071]
["bitfinex","ETHUSD",1739954741425,0.4864492,2724.5,2724.1,3.67093]
["bitfinex","ETHUSD",1739954741626,0.4864492,2724.5,2724.2,7.34149]
["bitfinex","ETHUSD",1739954741797,3.8305,2724.6,2724.2,7.3414]
["bitfinex","ETHUSD",1739954741997,9.05,2724.8,2723.8,0.7544]
["bitfinex","ETHUSD",1739954741998,5.38,2724.8,2724.5,3.67033]
["bitfinex","ETHUSD",1739954742197,5.38,2724.8,2724.3,0.7848]
["bitfinex","ETHUSD",1739954742405,6.67013,2724.7,2724.2,3.67077]
["bitfinex","ETHUSD",1739954742915,0.7737,2724.6,2724.2,3.67077]
["bitfinex","ETHUSD",1739954743227,0.7737,2724.6,2724.0,3.67099]
["bitfinex","ETHUSD",1739954743228,1.218083,2724.6,2724.0,3.67099]
["bitfinex","ETHUSD",1739954743918,3.67044,2724.5,2724.0,3.67099]
["bitfinex","ETHUSD",1739954744118,1.218083,2724.6,2724.1,3.67093]
["bitfinex","ETHUSD",1739954744432,4.218083,2724.6,2724.1,3.67091]
["bitfinex","ETHUSD",1739954744734,7.888353,2724.6,2724.1,3.67091]
["bitfinex","ETHUSD",1739954744936,1.1558483,2724.5,2724.1,3.67091]
["bitfinex","ETHUSD",1739954745239,1.1558483,2724.5,2724.0,3.67099]
["bitfinex","ETHUSD",1739954745393,3.0,2724.4,2724.0,3.67099]
["bitfinex","ETHUSD",1739954746237,1.218083,2724.6,2724.2,3.67072]
["bitfinex","ETHUSD",1739954746591,0.7737,2724.6,2724.2,3.67072]
["bitfinex","ETHUSD",1739954746891,2.4127792,2725.1,2723.7,6.1206]
["bitfinex","ETHUSD",1739954746892,0.8205,2724.8,2724.5,3.67028]
["bitfinex","ETHUSD",1739954747095,0.8205,2724.8,2724.3,4.48213]
["bitfinex","ETHUSD",1739954747328,7.49052,2724.8,2724.2,3.67072]
["bitfinex","ETHUSD",1739954747733,3.8205,2724.8,2724.3,3.67063]
["bitfinex","ETHUSD",1739954747931,0.65361435,2724.7,2724.4,3.67051]
["bitfinex","ETHUSD",1739954748293,3.0,2725.0,2724.0,4.48873]
["bitfinex","ETHUSD",1739954748500,3.7896,2725.0,2724.5,3.67031]
["bitfinex","ETHUSD",1739954749599,3.7896,2725.0,2724.6,3.67016]
["bitfinex","ETHUSD",1739954750622,0.7896,2725.0,2724.7,3.67007]
["bitfinex","ETHUSD",1739954751002,0.7896,2725.0,2724.7,3.6701]
["bitfinex","ETHUSD",1739954751553,2.073507,2725.0,2724.5,3.67034]
["bitfinex","ETHUSD",1739954751730,2.073507,2725.0,2724.2,7.3414]
["bitfinex","ETHUSD",1739954751939,3.66999,2724.8,2724.3,3.67062]
["bitfinex","ETHUSD",1739954752247,3.66987,2724.9,2724.4,3.6705]
["bitfinex","ETHUSD",1739954752430,3.0,2724.9,2724.5,3.67035]
["bitfinex","ETHUSD",1739954752631,0.8743327,2724.8,2724.4,3.6705]
["bitfinex","ETHUSD",1739954752948,0.8743327,2724.8,2724.4,7.34095]
["bitfinex","ETHUSD",1739954753336,0.8743327,2724.8,2724.4,3.67045]
["bitfinex","ETHUSD",1739954755351,3.7713,2724.7,2724.2,3.67072]
["bitfinex","ETHUSD",1739954755757,3.7713,2724.7,2723.9,0.795]
["bitfinex","ETHUSD",1739954755910,0.7713,2724.7,2724.4,3.67045]
["bitfinex","ETHUSD",1739954756111,0.7713,2724.7,2724.2,3.67071]
["bitfinex","ETHUSD",1739954756305,3.7713,2724.7,2724.3,3.67066]
["bitfinex","ETHUSD",1739954756840,3.7713,2724.7,2724.2,7.34138]
["bitfinex","ETHUSD",1739954757199,5.552614,2724.7,2724.2,3.67067]
["bitfinex","ETHUSD",1739954757400,3.0,2724.6,2724.2,3.67067]
["bitfinex","ETHUSD",1739954757606,3.0,2724.6,2724.2,7.34139]
["bitfinex","ETHUSD",1739954757801,3.0,2724.6,2724.2,3.67067]
["bitfinex","ETHUSD",1739954758045,3.8552614,2724.6,2724.2,3.67067]
["bitfinex","ETHUSD",1739954758557,3.8552614,2724.6,2724.0,3.67099]
["bitfinex","ETHUSD",1739954758860,4.498,2724.5,2724.0,3.67094]
["bitfinex","ETHUSD",1739954759063,4.498,2724.5,2723.8,3.67125]
["bitfinex","ETHUSD",1739954759064,6.67059,2724.4,2723.8,3.67123]
["bitfinex","ETHUSD",1739954759264,1.116859,2724.3,2723.8,3.67123]
["bitfinex","ETHUSD",1739954759766,4.787559,2724.3,2723.8,3.67123]
["bitfinex","ETHUSD",1739954759922,3.67093,2724.1,2723.6,3.67153]
["bitfinex","ETHUSD",1739954760615,3.7562,2724.2,2723.7,3.67141]
["bitfinex","ETHUSD",1739954760819,7.42707,2724.2,2723.6,3.67153]
["bitfinex","ETHUSD",1739954761127,9.42781382,2724.2,2723.6,3.67153]
["bitfinex","ETHUSD",1739954761332,5.75694382,2724.2,2723.8,3.67125]
["bitfinex","ETHUSD",1739954762206,5.75694382,2724.2,2723.7,3.67146]
["bitfinex","ETHUSD",1739954762462,3.67095,2724.1,2723.5,3.67163]
["bitfinex","ETHUSD",1739954762662,3.67095,2724.1,2723.6,3.67159]
["bitfinex","ETHUSD",1739954763337,4.98081238,2724.1,2723.6,3.67159]
["bitfinex","ETHUSD",1739954763537,0.8277,2724.1,2723.6,3.67155]
["bitfinex","ETHUSD",1739954764652,4.49865,2724.1,2723.6,3.67155]
["bitfinex","ETHUSD",1739954765264,0.8277,2724.1,2723.7,3.67145]
["bitfinex","ETHUSD",1739954765763,0.8277,2724.1,2723.5,4.45964]
["bitfinex","ETHUSD",1739954765980,4.49871,2724.1,2723.5,7.3434]
["bitfinex","ETHUSD",1739954766170,5.61565,2724.1,2723.5,7.3434]
["bitfinex","ETHUSD",1739954766352,5.61565,2724.1,2723.3,0.8085]
["bitfinex","ETHUSD",1739954766353,0.8201,2724.0,2723.1,6.1685]
["bitfinex","ETHUSD",1739954766535,0.8201,2724.0,2723.1,3.67219]
["bitfinex","ETHUSD",1739954766536,0.8201,2723.5,2723.1,3.67219]
["bitfinex","ETHUSD",1739954766737,0.8201,2723.5,2723.0,3.67241]
["bitfinex","ETHUSD",1739954767048,3.67162,2723.6,2723.1,3.67216]
["bitfinex","ETHUSD",1739954767049,0.7774,2723.6,2723.1,3.67216]
["bitfinex","ETHUSD",1739954767280,0.7774,2723.6,2723.2,0.23210574]
["bitfinex","ETHUSD",1739954767487,4.44905,2723.6,2723.2,0.23210574]
["bitfinex","ETHUSD",1739954768276,4.44905,2723.6,2723.1,3.67216]
["bitfinex","ETHUSD",1739954768578,0.7774,2723.6,2723.1,3.67216]
["bitfinex","ETHUSD",1739954768738,1.889449,2723.6,2723.1,3.67216]
["bitfinex","ETHUSD",1739954769076,1.889449,2723.6,2723.0,0.54677948]
["bitfinex","ETHUSD",1739954769278,1.889449,2723.6,2723.1,3.6722]
["bitfinex","ETHUSD",1739954769279,5.561079,2723.6,2723.1,3.6722]
["bitfinex","ETHUSD",1739954770414,3.0,2723.5,2722.7,0.8077]
["bitfinex","ETHUSD",1739954770583,3.67237,2723.1,2722.5,4.47232]
["bitfinex","ETHUSD",1739954770926,3.67245,2723.0,2722.5,3.67302]
["bitfinex","ETHUSD",1739954771131,3.1765792,2723.2,2722.4,0.54609738]
["bitfinex","ETHUSD",1739954771345,0.7638,2723.2,2722.8,3.67261]
["bitfinex","ETHUSD",1739954771627,5.38,2723.3,2723.2,3.67215]
["bitfinex","ETHUSD",1739954771785,0.764,2723.7,2723.2,3.67215]
["bitfinex","ETHUSD",1739954771985,3.764,2723.7,2723.3,3.672]
["bitfinex","ETHUSD",1739954772534,0.764,2723.7,2723.3,3.672]
["bitfinex","ETHUSD",1739954772720,0.764,2723.7,2723.5,3.67173]
["bitfinex","ETHUSD",1739954772919,3.0,2723.7,2723.5,3.67173]
["bitfinex","ETHUSD",1739954773121,3.7653,2724.0,2723.5,3.67173]
["bitfinex","ETHUSD",1739954773285,1.620608,2724.0,2723.5,3.67173]
["bitfinex","ETHUSD",1739954774102,6.0833692,2724.4,2723.7,3.67135]
["bitfinex","ETHUSD",1739954774304,6.0833692,2724.4,2723.5,3.67169]
["bitfinex","ETHUSD",1739954774305,3.6708,2724.2,2723.5,3.67169]
["bitfinex","ETHUSD",1739954774637,0.7911,2724.1,2723.5,3.67169]
["bitfinex","ETHUSD",1739954774833,3.67112,2724.0,2723.3,3.67194]
["bitfinex","ETHUSD",1739954775038,0.7911,2723.9,2723.3,3.67191]
["bitfinex","ETHUSD",1739954775223,3.67136,2723.8,2723.3,3.67191]
["bitfinex","ETHUSD",1739954776226,5.14982992,2723.9,2723.3,7.34384]
["bitfinex","ETHUSD",1739954776431,5.14982992,2723.9,2723.3,3.67191]
["bitfinex","ETHUSD",1739954776732,6.67134,2723.8,2723.2,3.67214]
["bitfinex","ETHUSD",1739954777488,3.67155,2723.7,2723.2,3.67214]
["bitfinex","ETHUSD",1739954777693,3.67182,2723.5,2722.9,3.67247]
["bitfinex","ETHUSD",1739954777927,3.67208,2723.3,2722.7,3.67274]
["bitfinex","ETHUSD",1739954778132,0.7681,2723.2,2722.7,3.67274]
["bitfinex","ETHUSD",1739954778639,4.44025,2723.2,2722.7,3.67274]
["bitfinex","ETHUSD",1739954779815,0.7681,2723.2,2722.8,3.67265]
["bitfinex","ETHUSD",1739954780539,0.7681,2723.2,2722.7,3.67274]
["bitfinex","ETHUSD",1739954781310,0.7681,2723.2,2722.7,3.67273]
["bitfinex","ETHUSD",1739954781608,0.7681,2723.2,2722.7,3.67275]
["bitfinex","ETHUSD",1739954781803,1.212113,2723.2,2722.6,3.67295]
["bitfinex","ETHUSD",1739954782255,3.67229,2723.1,2722.6,3.67295]
["bitfinex","ETHUSD",1739954782536,3.7681,2723.2,2722.7,3.6728]
["bitfinex","ETHUSD",1739954782838,3.7681,2723.2,2722.8,3.67268]
["bitfinex","ETHUSD",1739954783331,7.44026,2723.2,2722.6,3.67284]
["bitfinex","ETHUSD",1739954783633,3.7681,2723.2,2722.8,3.67263]
["bitfinex","ETHUSD",1739954784030,3.7681,2723.2,2722.7,4.45589]
["bitfinex","ETHUSD",1739954784189,3.7681,2723.2,2722.7,0.7831]
["bitfinex","ETHUSD",1739954784393,3.7681,2723.2,2722.9,3.67244]
["bitfinex","ETHUSD",1739954785139,3.0,2723.2,2722.9,3.67244]
["bitfinex","ETHUSD",1739954785697,3.0,2723.3,2722.9,3.67244]
["bitfinex","ETHUSD",1739954786132,6.67205,2723.3,2722.7,0.7831]
["bitfinex","ETHUSD",1739954786434,0.814,2723.1,2722.6,4.407411]
["bitfinex","ETHUSD",1739954786635,0.814,2723.1,2722.6,3.67283]
["bitfinex","ETHUSD",1739954786845,4.4863,2723.1,2722.6,3.67283]
["bitfinex","ETHUSD",1739954787003,4.4863,2723.1,2722.4,3.67313]
["bitfinex","ETHUSD",1739954787197,3.67244,2723.0,2722.5,3.67307]
["bitfinex","ETHUSD",1739954787697,0.815874,2723.0,2722.5,3.90500162]
["bitfinex","ETHUSD",1739954787897,4.488294,2723.0,2722.5,3.90500162]
["bitfinex","ETHUSD",1739954788829,4.4863,2723.1,2722.6,3.67294]
["bitfinex","ETHUSD",1739954790276,3.67242,2723.0,2722.6,3.67294]
["bitfinex","ETHUSD",1739954790767,0.814,2723.1,2722.6,3.67283]
["bitfinex","ETHUSD",1739954790970,1.63,2722.9,2722.8,3.67268]
["bitfinex","ETHUSD",1739954791171,1.63,2722.9,2722.8,4.485859]
["bitfinex","ETHUSD",1739954792569,0.8009,2723.4,2723.0,3.67235]
["bitfinex","ETHUSD",1739954792772,1.63,2723.1,2723.0,3.67235]
["bitfinex","ETHUSD",1739954793472,3.67174,2723.5,2723.0,3.90459771]
["bitfinex","ETHUSD",1739954794184,3.67189,2723.4,2723.0,0.23224771]
["bitfinex","ETHUSD",1739954794531,0.816293,2723.4,2723.0,0.23224771]
["bitfinex","ETHUSD",1739954794733,0.816293,2723.4,2723.0,3.90465771]
["bitfinex","ETHUSD",1739954794969,3.67203,2723.3,2723.0,0.23224771]
["bitfinex","ETHUSD",1739954795165,0.801,2723.2,2723.0,0.23224771]
["bitfinex","ETHUSD",1739954795372,3.67228,2723.1,2723.0,0.23224771]
["bitfinex","ETHUSD",1739954795531,0.8102,2723.0,2722.5,3.67305]
["bitfinex","ETHUSD",1739954795731,4.48267,2723.0,2722.5,3.67301]
["bitfinex","ETHUSD",1739954796858,4.48267,2723.0,2722.6,0.23260948]
["bitfinex","ETHUSD",1739954797057,0.814543,2723.1,2722.6,0.23260948]
["bitfinex","ETHUSD",1739954797058,7.44442,2722.7,2722.6,0.23260948]
["bitfinex","ETHUSD",1739954798445,3.67333,2722.4,2721.9,0.37218834]
["bitfinex","ETHUSD",1739954798650,3.67332,2722.4,2721.9,0.37218834]
["bitfinex","ETHUSD",1739954798950,3.67337,2722.3,2721.9,0.37218834]
["bitfinex","ETHUSD",1739954799816,0.7893,2722.0,2721.4,3.67454]
["bitfinex","ETHUSD",1739954800074,0.7893,2722.0,2721.3,4.48003]
["bitfinex","ETHUSD",1739954800075,3.67398,2721.9,2721.3,4.48003]
["bitfinex","ETHUSD",1739954800248,3.67405,2721.8,2721.3,4.52848875]
["bitfinex","ETHUSD",1739954800572,3.67398,2721.9,2721.3,4.52848875]
["bitfinex","ETHUSD",1739954800869,0.7893,2722.0,2721.3,4.52846875]
["bitfinex","ETHUSD",1739954801085,0.7893,2722.0,2721.5,3.67444]
["bitfinex","ETHUSD",1739954801242,0.7893,2722.0,2721.3,4.52846875]
["bitfinex","ETHUSD",1739954801449,3.67391,2721.9,2721.3,4.52846875]
["bitfinex","ETHUSD",1739954801650,3.67408,2721.8,2721.4,0.23256524]
["bitfinex","ETHUSD",1739954801949,7.3479,2721.9,2721.4,0.23256524]
["bitfinex","ETHUSD",1739954802145,8.16162,2721.9,2721.4,0.23256524]
["bitfinex","ETHUSD",1739954802358,3.67412,2721.8,2721.4,0.23256524]
["bitfinex","ETHUSD",1739954803084,4.48763,2721.9,2721.4,0.23256524]
["bitfinex","ETHUSD",1739954803599,4.48763,2721.9,2721.2,3.90737524]
["bitfinex","ETHUSD",1739954803749,4.48763,2721.9,2721.3,3.67469]
["bitfinex","ETHUSD",1739954804149,3.67404,2721.8,2721.2,0.23256524]
["bitfinex","ETHUSD",1739954804349,4.48763,2721.9,2721.2,3.90732524]
["bitfinex","ETHUSD",1739954804750,4.48763,2721.9,2721.2,3.67476]
["bitfinex","ETHUSD",1739954805075,3.67403,2721.8,2721.2,3.67476]
["bitfinex","ETHUSD",1739954805493,3.67408,2721.8,2721.2,3.67476]
["bitfinex","ETHUSD",1739954805848,4.48764,2721.9,2721.3,3.67468]
["bitfinex","ETHUSD",1739954806043,3.67406,2721.8,2721.1,8.12924]
["bitfinex","ETHUSD",1739954806250,3.67421,2721.7,2721.1,4.45436]
["bitfinex","ETHUSD",1739954806548,4.48764,2721.9,2721.3,3.67467]
["bitfinex","ETHUSD",1739954806885,3.67409,2721.8,2721.1,8.12924]
["bitfinex","ETHUSD",1739954807534,3.67409,2721.8,2721.2,3.67475]
["bitfinex","ETHUSD",1739954807724,6.67391,2721.9,2721.3,4.47358]
["bitfinex","ETHUSD",1739954808826,6.67391,2721.9,2721.3,8.14821]
["bitfinex","ETHUSD",1739954809025,6.67391,2721.9,2721.3,4.47358]
["bitfinex","ETHUSD",1739954809235,0.782,2722.3,2721.3,0.799]
["bitfinex","ETHUSD",1739954809537,7.34796,2721.9,2721.3,0.799]
["bitfinex","ETHUSD",1739954809938,3.67397,2721.9,2721.3,4.47369]
["bitfinex","ETHUSD",1739954810359,3.67397,2721.9,2721.4,3.67453]
["bitfinex","ETHUSD",1739954810904,3.67397,2721.9,2721.3,4.47369]
["bitfinex","ETHUSD",1739954810905,7.34796,2721.9,2721.3,4.47369]
["bitfinex","ETHUSD",1739954811106,0.8305,2721.8,2721.3,4.47369]
["bitfinex","ETHUSD",1739954811537,4.50461,2721.8,2721.3,4.47369]
["bitfinex","ETHUSD",1739954811715,4.50461,2721.8,2721.3,0.799]
["bitfinex","ETHUSD",1739954811913,4.492038,2721.7,2721.1,4.48122]
["bitfinex","ETHUSD",1739954812150,3.67418,2721.7,2721.1,4.48122]
["bitfinex","ETHUSD",1739954812455,3.67452,2721.5,2720.9,4.45029]
["bitfinex","ETHUSD",1739954812629,3.67452,2721.5,2721.0,3.67511]
["bitfinex","ETHUSD",1739954813715,3.0,2721.6,2721.0,3.67502]
["bitfinex","ETHUSD",1739954813954,3.67448,2721.5,2721.0,3.67502]
["bitfinex","ETHUSD",1739954814531,3.67458,2721.4,2720.9,0.7751]
["bitfinex","ETHUSD",1739954814883,4.47028,2721.4,2720.9,0.7751]
["bitfinex","ETHUSD",1739954815157,4.47028,2721.4,2720.9,4.45034]
["bitfinex","ETHUSD",1739954815364,5.584756,2721.4,2720.7,0.7536]
["bitfinex","ETHUSD",1739954815540,5.584756,2721.4,2720.8,3.67532]
["bitfinex","ETHUSD",1739954815709,9.259406,2721.4,2720.8,3.67532]
["bitfinex","ETHUSD",1739954816027,3.67472,2721.3,2720.8,3.67532]
["bitfinex","ETHUSD",1739954816725,1.910176,2721.4,2720.8,3.67532]
["bitfinex","ETHUSD",1739954817055,0.5584626,2721.3,2720.8,3.67527]
["bitfinex","ETHUSD",1739954817259,3.7957,2721.4,2720.9,3.67525]
["bitfinex","ETHUSD",1739954817443,3.7957,2721.4,2721.0,3.67511]
["bitfinex","ETHUSD",1739954818223,4.47029,2721.4,2720.9,3.67525]
["bitfinex","ETHUSD",1739954818418,0.7957,2721.4,2720.9,3.67525]
["bitfinex","ETHUSD",1739954818630,0.7957,2721.4,2720.9,3.67517]
["bitfinex","ETHUSD",1739954818837,1.242715,2721.4,2720.7,4.42904]
["bitfinex","ETHUSD",1739954819156,3.67485,2721.2,2720.7,3.67551]
["bitfinex","ETHUSD",1739954820273,0.7884,2721.1,2720.3,3.67598]
["bitfinex","ETHUSD",1739954820579,0.7927,2721.5,2720.6,0.8069]
["bitfinex","ETHUSD",1739954820762,1.239389,2721.5,2720.6,4.48253]
["bitfinex","ETHUSD",1739954820966,2.4127792,2720.8,2720.0,0.38362746]
["bitfinex","ETHUSD",1739954821273,2.4127792,2720.8,2720.4,0.23189774]
["bitfinex","ETHUSD",1739954821274,0.7927,2720.7,2720.4,0.23189774]
["bitfinex","ETHUSD",1739954821461,0.7927,2720.9,2720.5,4.4826]
["bitfinex","ETHUSD",1739954821667,0.7927,2721.3,2720.6,3.67565]
["bitfinex","ETHUSD",1739954821988,4.46743,2721.3,2720.6,3.67565]
["bitfinex","ETHUSD",1739954822577,4.46743,2721.3,2720.4,0.23189774]
["bitfinex","ETHUSD",1739954822578,0.87124913,2721.2,2720.4,0.23189774]
["bitfinex","ETHUSD",1739954822740,3.67521,2721.0,2720.4,0.23189774]
["bitfinex","ETHUSD",1739954822933,4.54645913,2721.0,2720.4,0.23189774]
["bitfinex","ETHUSD",1739954823139,3.67539,2720.8,2720.2,8.12564]
["bitfinex","ETHUSD",1739954823332,4.54658913,2720.9,2720.3,3.67603]
["bitfinex","ETHUSD",1739954823639,3.67548,2720.8,2720.2,0.7734]
["bitfinex","ETHUSD",1739954823840,4.48795,2720.6,2720.0,3.67642]
["bitfinex","ETHUSD",1739954824083,0.8122,2720.6,2720.0,3.67642]
["bitfinex","ETHUSD",1739954824380,3.67548,2720.8,2719.9,0.7734]
["bitfinex","ETHUSD",1739954824381,3.8122,2720.8,2720.3,3.67603]
["bitfinex","ETHUSD",1739954824737,3.8122,2720.8,2720.2,3.6761]
["bitfinex","ETHUSD",1739954824983,0.8122,2720.8,2720.3,3.67606]
["bitfinex","ETHUSD",1739954825184,0.8122,2721.0,2720.5,3.67568]
["bitfinex","ETHUSD",1739954826292,0.8122,2721.0,2720.3,4.411236]
["bitfinex","ETHUSD",1739954826293,0.8122,2721.0,2720.3,3.67602]
["bitfinex","ETHUSD",1739954826499,0.8122,2721.0,2720.1,0.7576]
["bitfinex","ETHUSD",1739954826500,3.67539,2720.8,2720.1,4.43385]
["bitfinex","ETHUSD",1739954826684,3.6756,2720.7,2720.1,4.43385]
["bitfinex","ETHUSD",1739954826872,4.20867491,2720.7,2720.1,3.67625]
["bitfinex","ETHUSD",1739954827066,4.20867491,2720.7,2720.2,0.23246712]
["bitfinex","ETHUSD",1739954828283,3.67567,2720.6,2720.2,0.23246712]
["bitfinex","ETHUSD",1739954828496,0.812,2720.4,2720.2,0.23246712]
["bitfinex","ETHUSD",1739954829520,0.812,2720.4,2720.1,3.67631]
["bitfinex","ETHUSD",1739954829816,0.7903,2720.6,2720.1,3.67631]
["bitfinex","ETHUSD",1739954830012,4.46599,2720.6,2719.9,4.50114]
["bitfinex","ETHUSD",1739954830179,0.7903,2720.6,2720.0,3.67634]
["bitfinex","ETHUSD",1739954830366,4.46604,2720.6,2720.0,7.3527]
["bitfinex","ETHUSD",1739954830569,4.46604,2720.6,2720.0,3.67634]
["bitfinex","ETHUSD",1739954830823,4.46604,2720.6,2720.0,7.35271]
["bitfinex","ETHUSD",1739954831019,6.6758,2720.5,2720.1,0.34252156]
["bitfinex","ETHUSD",1739954831314,3.0,2720.5,2720.1,0.34252156]
["bitfinex","ETHUSD",1739954831711,1.904443,2720.6,2720.1,0.34252156]
["bitfinex","ETHUSD",1739954831871,0.7903,2720.6,2720.3,3.67603]
["bitfinex","ETHUSD",1739954833020,0.7903,2720.6,2720.2,3.67615]
["bitfinex","ETHUSD",1739954833420,0.7903,2720.6,2720.1,4.4285]
["bitfinex","ETHUSD",1739954833773,0.7903,2720.6,2720.3,3.67606]
["bitfinex","ETHUSD",1739954833974,0.7903,2720.6,2720.2,0.23236995]
["bitfinex","ETHUSD",1739954834198,3.7903,2720.6,2720.2,3.90849995]
["bitfinex","ETHUSD",1739954835521,3.0,2720.6,2720.4,3.67589]
["bitfinex","ETHUSD",1739954836421,3.0,2720.6,2720.3,0.23236995]
["bitfinex","ETHUSD",1739954836792,3.6757,2720.6,2720.3,0.23236995]
["bitfinex","ETHUSD",1739954836975,4.12251,2720.6,2720.3,0.23236995]
["bitfinex","ETHUSD",1739954837681,4.12251,2720.6,2720.1,4.4286]
["bitfinex","ETHUSD",1739954838023,3.0,2720.7,2720.3,3.67606]
["bitfinex","ETHUSD",1739954838431,4.46787,2720.8,2720.4,3.67591]
["bitfinex","ETHUSD",1739954838432,0.7924,2720.8,2720.4,3.67591]
["bitfinex","ETHUSD",1739954838580,0.7924,2720.8,2720.5,3.67579]
["bitfinex","ETHUSD",1739954838991,3.7849,2721.0,2720.6,3.67565]
["bitfinex","ETHUSD",1739954839491,3.67527,2720.9,2720.4,3.67591]
["bitfinex","ETHUSD",1739954839686,3.67527,2720.9,2720.2,3.6761]
["bitfinex","ETHUSD",1739954839687,0.37849,2720.9,2720.2,3.6761]
["bitfinex","ETHUSD",1739954839921,4.49776,2720.8,2720.2,3.6761]
["bitfinex","ETHUSD",1739954840119,4.49776,2720.8,2720.2,3.67609]
["bitfinex","ETHUSD",1739954840626,4.49776,2720.8,2720.3,3.67599]
["bitfinex","ETHUSD",1739954840923,4.49776,2720.8,2720.3,3.90850149]
["bitfinex","ETHUSD",1739954841125,3.67568,2720.6,2720.3,0.23251149]
["bitfinex","ETHUSD",1739954841340,4.4554,2720.5,2720.3,0.23251149]
["bitfinex","ETHUSD",1739954842229,0.7796,2720.5,2720.3,0.23251149]
["bitfinex","ETHUSD",1739954842529,0.7796,2720.5,2720.0,0.37203158]
["bitfinex","ETHUSD",1739954842834,3.67594,2720.4,2720.0,0.37203158]
["bitfinex","ETHUSD",1739954843938,0.7796,2720.5,2720.1,3.67633]
["bitfinex","ETHUSD",1739954844092,0.7796,2720.5,2720.2,3.67612]
["bitfinex","ETHUSD",1739954844294,8.38,2720.7,2720.3,3.67599]
["bitfinex","ETHUSD",1739954844978,5.38,2720.7,2720.1,4.73714595]
["bitfinex","ETHUSD",1739954845110,5.38,2720.7,2720.4,3.67582]
["bitfinex","ETHUSD",1739954845623,5.38,2720.7,2720.5,3.67576]
["bitfinex","ETHUSD",1739954846025,5.38,2720.7,2720.5,4.48236]
["bitfinex","ETHUSD",1739954846344,5.38,2720.7,2720.5,4.71520595]
["bitfinex","ETHUSD",1739954846645,3.7581,2721.0,2720.5,4.71520595]
["bitfinex","ETHUSD",1739954846937,3.7581,2721.0,2720.5,1.03944595]
["bitfinex","ETHUSD",1739954847139,3.7581,2721.0,2720.6,3.67553]
["bitfinex","ETHUSD",1739954847346,3.7581,2721.0,2720.7,3.67543]
["bitfinex","ETHUSD",1739954847510,3.0,2721.0,2720.7,3.67543]
["bitfinex","ETHUSD",1739954848024,3.0,2721.0,2720.6,3.90837595]
["bitfinex","ETHUSD",1739954848435,3.0,2721.0,2718.2,0.02]
["bitfinex","ETHUSD",1739954848436,2.4127792,2720.7,2720.0,0.72923266]
["bitfinex","ETHUSD",1739954848771,3.67685,2719.8,2718.9,4.46603]
["bitfinex","ETHUSD",1739954848921,3.67685,2719.8,2719.1,3.6776]
["bitfinex","ETHUSD",1739954849667,3.8076,2720.0,2719.2,0.27516995]
["bitfinex","ETHUSD",1739954849815,3.8076,2720.0,2719.5,4.43582]
["bitfinex","ETHUSD",1739954850020,3.8076,2720.0,2719.5,4.38582]
["bitfinex","ETHUSD",1739954850365,4.63880227,2720.0,2719.3,3.67737]
["bitfinex","ETHUSD",1739954850516,4.63880227,2720.0,2719.2,3.95262995]
["bitfinex","ETHUSD",1739954850517,3.8076,2720.0,2719.5,0.8302]
["bitfinex","ETHUSD",1739954850712,0.8307,2720.2,2719.5,0.8302]
["bitfinex","ETHUSD",1739954850918,0.8307,2720.2,2719.8,3.67661]
["bitfinex","ETHUSD",1739954851238,3.0,2720.4,2719.8,3.67661]
["bitfinex","ETHUSD",1739954852161,0.8321,2719.9,2719.3,0.37326358]
["bitfinex","ETHUSD",1739954852316,7.50876,2719.9,2719.3,0.37326358]
["bitfinex","ETHUSD",1739954852521,3.67701,2719.6,2719.0,3.67781]
["bitfinex","ETHUSD",1739954852949,3.67723,2719.5,2718.9,0.8017]
["bitfinex","ETHUSD",1739954853164,5.235144,2719.4,2718.8,3.67798]
["bitfinex","ETHUSD",1739954853953,5.235144,2719.4,2718.6,4.44112]
["bitfinex","ETHUSD",1739954854156,5.235144,2719.4,2718.6,4.44107]
["bitfinex","ETHUSD",1739954854362,5.235144,2719.4,2718.7,11.94421]
["bitfinex","ETHUSD",1739954854565,5.235144,2719.4,2718.8,0.27464946]
["bitfinex","ETHUSD",1739954854858,1.557824,2719.4,2718.8,3.95262946]
["bitfinex","ETHUSD",1739954855160,5.235104,2719.4,2718.8,3.95262946]
["bitfinex","ETHUSD",1739954855659,5.235104,2719.4,2718.8,3.67798]
["bitfinex","ETHUSD",1739954856046,5.235104,2719.4,2718.7,8.266]
["bitfinex","ETHUSD",1739954856047,0.5235104,2719.3,2718.7,8.266]
["bitfinex","ETHUSD",1739954856833,4.2009304,2719.3,2718.7,8.266]
["bitfinex","ETHUSD",1739954857052,3.67759,2719.2,2718.7,8.266]
["bitfinex","ETHUSD",1739954857373,4.2009404,2719.3,2718.7,8.266]
["bitfinex","ETHUSD",1739954858051,0.5235104,2719.3,2718.7,8.266]
["bitfinex","ETHUSD",1739954858245,0.23,2719.1,2718.7,8.266]
["bitfinex","ETHUSD",1739954860003,0.23,2719.1,2718.7,11.9442]
["bitfinex","ETHUSD",1739954861779,0.67310804,2719.1,2718.7,11.9442]
["bitfinex","ETHUSD",1739954862149,0.67310804,2719.1,2718.7,8.266]
["bitfinex","ETHUSD",1739954862665,0.67310804,2719.1,2718.4,3.67852]
["bitfinex","ETHUSD",1739954862666,3.0,2718.9,2718.4,3.67852]
["bitfinex","ETHUSD",1739954862865,3.8257,2718.9,2718.4,3.67852]
["bitfinex","ETHUSD",1739954863677,3.8257,2718.9,2718.3,3.8284929]
["bitfinex","ETHUSD",1739954863898,0.750359,2718.8,2718.4,3.67855]
["bitfinex","ETHUSD",1739954864103,0.750359,2718.8,2718.3,3.8284929]
["bitfinex","ETHUSD",1739954864263,0.750359,2718.8,2718.4,3.67861]
["bitfinex","ETHUSD",1739954864469,0.750359,2718.8,2718.3,7.5071829]
["bitfinex","ETHUSD",1739954865162,3.67836,2718.6,2718.3,0.1498329]
["bitfinex","ETHUSD",1739954865393,0.68414982,2718.6,2718.3,3.8285729]
["bitfinex","ETHUSD",1739954865992,6.0908892,2718.8,2718.3,3.8285729]
["bitfinex","ETHUSD",1739954865993,2.4127792,2718.8,2718.3,3.8285729]
["bitfinex","ETHUSD",1739954866507,6.0908792,2718.8,2718.3,3.8285729]
["bitfinex","ETHUSD",1739954866705,0.8257,2718.9,2718.6,3.67828]
["bitfinex","ETHUSD",1739954866903,1.63,2718.7,2718.6,3.67836]
["bitfinex","ETHUSD",1739954867263,1.63,2718.7,2718.5,3.67844]
["bitfinex","ETHUSD",1739954867461,1.63,2718.7,2718.6,3.67836]
["bitfinex","ETHUSD",1739954867902,3.6980896,2719.3,2718.7,3.6782]
["bitfinex","ETHUSD",1739954868102,0.73754496,2719.2,2718.7,3.6782]
["bitfinex","ETHUSD",1739954868868,4.41518496,2719.2,2718.6,3.67834]
["bitfinex","ETHUSD",1739954869200,4.41518496,2719.2,2718.7,3.67821]
["bitfinex","ETHUSD",1739954869509,4.41517496,2719.2,2718.6,3.67835]
["bitfinex","ETHUSD",1739954870712,0.73754496,2719.2,2718.7,3.67815]
["bitfinex","ETHUSD",1739954871012,0.73754496,2719.2,2718.7,7.35628]
["bitfinex","ETHUSD",1739954871190,0.73754496,2719.2,2718.7,3.67813]
["bitfinex","ETHUSD",1739954871785,4.41509496,2719.2,2718.7,3.67813]
["bitfinex","ETHUSD",1739954873365,4.41509496,2719.2,2718.6,3.67834]
["bitfinex","ETHUSD",1739954873580,4.41509496,2719.2,2718.5,3.67842]
["bitfinex","ETHUSD",1739954873817,3.1745792,2719.3,2718.6,3.67835]
["bitfinex","ETHUSD",1739954873818,4.43674742,2719.1,2718.6,3.67835]
["bitfinex","ETHUSD",1739954873995,3.67796,2718.9,2718.4,3.67856]
["bitfinex","ETHUSD",1739954874195,3.67796,2718.9,2718.4,3.67861]
["bitfinex","ETHUSD",1739954874395,3.67813,2718.8,2718.3,3.8285029]
["bitfinex","ETHUSD",1739954876172,3.0,2718.5,2718.3,0.1498329]
["bitfinex","ETHUSD",1739954876506,0.3,2718.4,2718.3,3.8285929]
["bitfinex","ETHUSD",1739954876710,1.86,2718.7,2718.3,4.6430329]
["bitfinex","ETHUSD",1739954876914,1.86,2718.7,2718.6,3.67836]
["bitfinex","ETHUSD",1739954877610,3.0,2719.2,2718.7,3.67811]
["bitfinex","ETHUSD",1739954877816,3.0,2719.2,2718.6,3.67836]
["bitfinex","ETHUSD",1739954878113,6.67756,2719.2,2718.7,3.67822]
["bitfinex","ETHUSD",1739954878500,6.8619992,2719.3,2718.8,3.67807]
["bitfinex","ETHUSD",1739954878678,1.86,2718.9,2718.8,3.67807]
["bitfinex","ETHUSD",1739954879310,1.86,2718.9,2718.7,3.67815]
["bitfinex","ETHUSD",1739954879775,1.86,2718.9,2718.8,3.67809]
["bitfinex","ETHUSD",1739954880220,0.7718,2719.3,2719.0,3.6778]
["bitfinex","ETHUSD",1739954881022,3.0,2719.5,2719.0,3.6778]
["bitfinex","ETHUSD",1739954881198,4.73346021,2719.5,2719.0,3.6778]
["bitfinex","ETHUSD",1739954881394,8.41060021,2719.5,2718.8,8.11209]
["bitfinex","ETHUSD",1739954881600,8.41060021,2719.5,2718.8,4.43397]
["bitfinex","ETHUSD",1739954881785,4.73346021,2719.5,2719.0,3.67773]
["bitfinex","ETHUSD",1739954881980,4.73346021,2719.5,2718.9,3.67784]
["bitfinex","ETHUSD",1739954882308,8.41070021,2719.5,2718.9,3.67784]
["bitfinex","ETHUSD",1739954883412,8.41070021,2719.5,2718.7,3.67814]
["bitfinex","ETHUSD",1739954883413,1.08234794,2719.4,2718.7,3.67814]
["bitfinex","ETHUSD",1739954883614,3.67749,2719.3,2718.7,3.67814]
["bitfinex","ETHUSD",1739954883785,0.7735,2719.5,2718.6,0.7737]
["bitfinex","ETHUSD",1739954884131,3.67681,2719.8,2719.0,4.47594]
["bitfinex","ETHUSD",1739954884335,3.67702,2719.6,2719.1,3.67767]
["bitfinex","ETHUSD",1739954884628,0.8065,2719.9,2719.2,3.67753]
["bitfinex","ETHUSD",1739954884830,0.8065,2719.9,2719.4,3.67728]
["bitfinex","ETHUSD",1739954885133,4.48312,2719.9,2719.3,3.67738]
["bitfinex","ETHUSD",1739954886356,0.8065,2719.9,2719.4,3.67724]
["bitfinex","ETHUSD",1739954886490,7.48314,2719.9,2719.4,3.67724]
["bitfinex","ETHUSD",1739954886839,9.37838592,2719.9,2719.4,3.67724]
["bitfinex","ETHUSD",1739954886990,5.70174592,2719.9,2719.2,3.67753]
["bitfinex","ETHUSD",1739954887188,3.67683,2719.8,2719.2,3.67747]
["bitfinex","ETHUSD",1739954887898,3.67683,2719.8,2719.2,3.67745]
["bitfinex","ETHUSD",1739954888292,3.67688,2719.7,2719.2,3.67745]
["bitfinex","ETHUSD",1739954889131,0.814,2719.6,2719.2,3.67745]
["bitfinex","ETHUSD",1739954889834,0.814,2719.6,2719.2,7.35493]
["bitfinex","ETHUSD",1739954890134,0.814,2719.6,2719.2,7.35492]
["bitfinex","ETHUSD",1739954890435,0.814,2719.6,2719.0,3.67774]
["bitfinex","ETHUSD",1739954890436,3.67715,2719.5,2719.0,3.67774]
["bitfinex","ETHUSD",1739954890807,4.263075,2719.6,2719.1,3.67768]
["bitfinex","ETHUSD",1739954891298,3.814,2719.6,2719.2,3.67744]
["bitfinex","ETHUSD",1739954892242,3.814,2719.6,2718.7,6.1722]
["bitfinex","ETHUSD",1739954892243,0.814,2719.6,2718.7,6.1722]
["bitfinex","ETHUSD",1739954892542,0.814,2719.6,2719.2,3.67754]
["bitfinex","ETHUSD",1739954893121,4.49102,2719.6,2719.1,3.6776]
["bitfinex","ETHUSD",1739954893319,3.814,2719.6,2718.9,7.35575]
["bitfinex","ETHUSD",1739954893494,0.8192,2719.4,2718.7,9.85033]
["bitfinex","ETHUSD",1739954893697,4.4965,2719.4,2719.0,0.2318837]
["bitfinex","ETHUSD",1739954894216,4.4965,2719.4,2719.0,3.9096937]
["bitfinex","ETHUSD",1739954894555,0.8192,2719.4,2719.0,3.9096937]
["bitfinex","ETHUSD",1739954894761,0.8192,2719.4,2719.2,3.67745]
["bitfinex","ETHUSD",1739954895067,0.8192,2719.4,2719.1,3.67761]
["bitfinex","ETHUSD",1739954895610,0.8192,2719.4,2718.9,3.67786]
["bitfinex","ETHUSD",1739954895810,0.8192,2719.4,2718.9,7.35573]
["bitfinex","ETHUSD",1739954896061,0.8192,2719.4,2718.9,3.67786]
["bitfinex","ETHUSD",1739954896228,0.8192,2719.4,2719.1,3.67767]
["bitfinex","ETHUSD",1739954896858,0.8192,2719.4,2718.9,3.67786]
["bitfinex","ETHUSD",1739954897160,3.67748,2719.3,2718.8,3.67802]
["bitfinex","ETHUSD",1739954897320,4.47805,2719.2,2718.3,6.5799329]
["bitfinex","ETHUSD",1739954897524,3.67777,2719.1,2718.4,3.67863]
["bitfinex","ETHUSD",1739954897751,3.67777,2719.1,2718.6,4.04955597]
["bitfinex","ETHUSD",1739954897992,4.125597,2719.1,2718.6,4.04955597]
["bitfinex","ETHUSD",1739954898185,4.125597,2719.1,2718.6,0.37123597]
["bitfinex","ETHUSD",1739954898343,0.7985,2719.0,2718.6,0.37123597]
["bitfinex","ETHUSD",1739954898544,3.67796,2718.9,2718.6,0.37123597]
["bitfinex","ETHUSD",1739954898794,0.7985,2719.0,2718.6,0.37123597]
["bitfinex","ETHUSD",1739954898944,5.3365117,2719.0,2718.6,0.37123597]
["bitfinex","ETHUSD",1739954899748,5.3365117,2719.0,2718.4,3.67856]
["bitfinex","ETHUSD",1739954899950,1.6586917,2719.0,2718.5,3.6784]
["bitfinex","ETHUSD",1739954900290,5.3365317,2719.0,2718.4,3.67856]
["bitfinex","ETHUSD",1739954900498,5.3365317,2719.0,2718.4,7.35712]
["bitfinex","ETHUSD",1739954901298,4.62420287,2718.9,2718.3,5.5098329]
["bitfinex","ETHUSD",1739954901595,0.7931,2718.6,2718.3,0.1498329]
["bitfinex","ETHUSD",1739954901793,4.47153,2718.6,2718.3,0.1498329]
["bitfinex","ETHUSD",1739954901960,0.7931,2718.6,2718.3,0.1498329]
["bitfinex","ETHUSD",1739954902160,0.44714,2718.5,2718.3,0.1498329]
["bitfinex","ETHUSD",1739954904251,0.7906,2718.4,2718.3,0.1498329]
["bitfinex","ETHUSD",1739954907463,3.7906,2718.4,2718.3,0.1498329]
["bitfinex","ETHUSD",1739954908691,7.46923,2718.4,2718.3,0.1498329]
["bitfinex","ETHUSD",1739954910974,3.7906,2718.4,2718.3,0.1498329]
["bitfinex","ETHUSD",1739954911158,5.075512,2718.4,2718.3,0.1498329]
["bitfinex","ETHUSD",1739954912262,8.754142,2718.4,2718.3,0.1498329]
["bitfinex","ETHUSD",1739954912477,5.075512,2718.4,2718.3,0.1498329]
["bitfinex","ETHUSD",1739954913052,8.754142,2718.4,2718.3,0.1498329]
["bitfinex","ETHUSD",1739954914659,2.075512,2718.4,2718.3,0.1498329]
["bitfinex","ETHUSD",1739954918368,5.754142,2718.4,2718.3,0.1498329]
["bitfinex","ETHUSD",1739954919279,2.075512,2718.4,2718.3,0.1498329]
["bitfinex","ETHUSD",1739954919923,5.754142,2718.4,2718.3,0.1498329]
["bitfinex","ETHUSD",1739954923828,2.075512,2718.4,2718.3,0.1498329]
["bitfinex","ETHUSD",1739954924999,5.754142,2718.4,2718.3,0.1498329]
["bitfinex","ETHUSD",1739954925766,8.754142,2718.4,2718.3,0.1498329]
["bitfinex","ETHUSD",1739954940895,5.075512,2718.4,2718.3,0.1498329]
["bitfinex","ETHUSD",1739954941243,3.0,2718.4,2718.3,0.1498329]
["bitfinex","ETHUSD",1739954944849,4.86,2718.4,2718.3,0.1498329]
["bitfinex","ETHUSD",1739954945055,8.53863,2718.4,2718.3,0.1498329]
["bitfinex","ETHUSD",1739954946471,4.86,2718.4,2718.3,0.1498329]
["bitfinex","ETHUSD",1739954947768,9.31673,2718.4,2718.3,0.1498329]
["bitfinex","ETHUSD",1739954948072,10.616254,2718.4,2718.3,0.1498329]
["bitfinex","ETHUSD",1739954948753,6.159524,2718.4,2718.3,0.1498329]
["bitfinex","ETHUSD",1739954950156,4.86,2718.4,2718.3,0.1498329]
["bitfinex","ETHUSD",1739954952763,1.86,2718.4,2718.3,0.9605329]
["bitfinex","ETHUSD",1739954953009,1.86,2718.4,2718.3,4.6392929]
["bitfinex","ETHUSD",1739954953370,1.86,2718.4,2718.3,4.87129395]
["bitfinex","ETHUSD",1739954954868,3.67742,2719.3,2718.8,3.67809]
["bitfinex","ETHUSD",1739954955065,1.86,2718.9,2718.8,4.48879]
["bitfinex","ETHUSD",1739954955492,1.86,2718.9,2718.8,0.8107]
["bitfinex","ETHUSD",1739954955717,1.86,2718.9,2718.5,0.7785]
["bitfinex","ETHUSD",1739954956087,1.86,2718.9,2718.5,4.45698]
["bitfinex","ETHUSD",1739954956887,3.0,2718.8,2718.3,5.5098329]
["bitfinex","ETHUSD",1739954957086,3.67843,2718.6,2718.3,0.1498329]
["bitfinex","ETHUSD",1739954957276,3.0,2718.5,2718.3,0.1498329]
["bitfinex","ETHUSD",1739954957674,4.50743,2718.4,2718.3,0.1498329]
["bitfinex","ETHUSD",1739954958029,7.50743,2718.4,2718.3,0.1498329]
["bitfinex","ETHUSD",1739954958173,8.626034,2718.4,2718.3,0.1498329]
["bitfinex","ETHUSD",1739954964103,11.0388132,2718.4,2718.3,0.1498329]
["bitfinex","ETHUSD",1739954965396,11.5888132,2718.4,2718.3,0.1498329]
["bitfinex","ETHUSD",1739954966103,16.9688132,2718.4,2718.3,0.1498329]
["bitfinex","ETHUSD",1739954970835,16.4188132,2718.4,2718.3,0.1498329]
["bitfinex","ETHUSD",1739954971036,14.006034,2718.4,2718.3,0.1498329]
["bitfinex","ETHUSD",1739954971338,5.626034,2718.4,2718.3,0.1498329]
["bitfinex","ETHUSD",1739954971694,7.797234,2718.4,2718.3,0.1498329]
["bitfinex","ETHUSD",1739954972639,9.134734,2718.4,2718.3,0.1498329]
["bitfinex","ETHUSD",1739954972984,3.67965,2717.7,2717.4,0.7502]
["bitfinex","ETHUSD",1739954973432,3.67972,2717.6,2717.2,0.7834]
["bitfinex","ETHUSD",1739954973618,3.67965,2717.7,2717.2,0.7834]
["bitfinex","ETHUSD",1739954973821,3.67987,2717.5,2717.2,0.7834]
["bitfinex","ETHUSD",1739954974243,3.67966,2717.7,2717.2,0.7834]
["bitfinex","ETHUSD",1739954974733,7.35932,2717.7,2717.2,0.7834]
["bitfinex","ETHUSD",1739954974909,3.67989,2717.5,2717.2,0.7834]
["bitfinex","ETHUSD",1739954977363,3.0,2717.9,2717.3,4.48495]
["bitfinex","ETHUSD",1739954977662,6.6794,2717.9,2717.4,3.67992]
["bitfinex","ETHUSD",1739954977835,6.6794,2717.9,2717.3,4.48495]
["bitfinex","ETHUSD",1739954978031,8.38,2718.0,2717.4,3.6799]
["bitfinex","ETHUSD",1739954978233,12.05917,2718.0,2717.5,0.8226]
["bitfinex","ETHUSD",1739954978657,3.67965,2717.7,2717.3,0.8328]
["bitfinex","ETHUSD",1739954978862,3.67967,2717.7,2717.3,0.8328]
["bitfinex","ETHUSD",1739954979439,3.0,2717.7,2717.3,4.51292]
["bitfinex","ETHUSD",1739954979959,6.67958,2717.7,2717.3,0.8328]
["bitfinex","ETHUSD",1739954980167,3.67979,2717.6,2717.3,0.8328]
["bitfinex","ETHUSD",1739954981165,6.67958,2717.7,2717.3,0.8328]
["bitfinex","ETHUSD",1739954981363,3.67987,2717.5,2717.3,0.8328]
["bitfinex","ETHUSD",1739954981536,3.67971,2717.6,2717.3,0.8328]
["bitfinex","ETHUSD",1739954982272,3.0,2717.7,2717.3,4.51286]
["bitfinex","ETHUSD",1739954982433,3.0,2717.8,2717.3,4.51286]
["bitfinex","ETHUSD",1739954982633,5.38,2718.0,2717.3,4.51286]
["bitfinex","ETHUSD",1739954982634,5.38,2718.0,2717.4,0.7795]
["bitfinex","ETHUSD",1739954982990,5.38,2718.0,2717.7,0.7795]
["bitfinex","ETHUSD",1739954983130,0.791,2718.5,2717.7,0.7795]
["bitfinex","ETHUSD",1739954983131,3.0,2717.9,2717.7,0.7795]
["bitfinex","ETHUSD",1739954984476,3.0,2718.0,2717.7,0.7795]
["bitfinex","ETHUSD",1739954985177,6.67925,2718.0,2717.7,0.7795]
["bitfinex","ETHUSD",1739954986151,3.67938,2717.9,2717.7,0.7795]
["bitfinex","ETHUSD",1739954987271,3.67918,2718.0,2717.7,0.7795]
["bitfinex","ETHUSD",1739954987648,6.67912,2718.1,2717.7,0.7795]
["bitfinex","ETHUSD",1739954987849,5.4127792,2718.4,2717.7,0.7795]
["bitfinex","ETHUSD",1739954988150,3.67911,2718.1,2717.7,0.7795]
["bitfinex","ETHUSD",1739954990073,3.67918,2718.0,2717.7,0.7795]
["bitfinex","ETHUSD",1739954990560,3.67904,2718.1,2717.7,0.7795]
["bitfinex","ETHUSD",1739954991688,7.35818,2718.1,2717.7,0.7795]
["bitfinex","ETHUSD",1739954992052,3.67904,2718.1,2717.7,0.7795]
["bitfinex","ETHUSD",1739954992767,6.67884,2718.3,2717.8,3.67943]
["bitfinex","ETHUSD",1739954992964,3.67883,2718.3,2717.8,3.67943]
["bitfinex","ETHUSD",1739954993188,7.35767,2718.3,2717.8,3.67943]
["bitfinex","ETHUSD",1739954993489,3.0,2718.1,2717.7,4.45907]
["bitfinex","ETHUSD",1739954993683,0.772,2718.8,2717.8,0.7667]
["bitfinex","ETHUSD",1739954993885,3.67817,2718.8,2718.3,0.7667]
["bitfinex","ETHUSD",1739954994189,3.67825,2718.7,2718.3,0.7667]
["bitfinex","ETHUSD",1739954994389,6.67811,2718.8,2718.3,4.44543]
["bitfinex","ETHUSD",1739954994549,1.035615,2718.7,2718.3,0.7667]
["bitfinex","ETHUSD",1739954996301,4.713855,2718.7,2718.3,0.7667]
["bitfinex","ETHUSD",1739954997153,1.035615,2718.7,2718.3,0.7667]
["bitfinex","ETHUSD",1739954997595,4.713845,2718.7,2718.3,0.7667]
["bitfinex","ETHUSD",1739954999956,1.035615,2718.7,2718.3,4.44545]
["bitfinex","ETHUSD",1739955000294,6.67809,2718.8,2718.4,3.67861]
["bitfinex","ETHUSD",1739955000657,6.67809,2718.8,2718.3,0.7667]
["bitfinex","ETHUSD",1739955000868,6.67809,2718.8,2718.3,4.44545]
["bitfinex","ETHUSD",1739955001576,3.0,2718.8,2718.4,3.6786]
["bitfinex","ETHUSD",1739955001907,3.67804,2718.9,2718.5,0.8047]
["bitfinex","ETHUSD",1739955002652,5.38,2719.0,2718.5,4.48317]
["bitfinex","ETHUSD",1739955002887,3.67777,2719.1,2718.6,3.67829]
["bitfinex","ETHUSD",1739955003383,3.0,2719.2,2718.7,0.8259]
["bitfinex","ETHUSD",1739955003559,3.67802,2718.9,2718.7,0.8259]
["bitfinex","ETHUSD",1739955003754,7.65558,2719.1,2718.7,0.8259]
["bitfinex","ETHUSD",1739955003999,3.67796,2718.9,2718.7,0.8259]
["bitfinex","ETHUSD",1739955005912,3.67796,2718.9,2718.5,0.8097]
["bitfinex","ETHUSD",1739955009609,3.67796,2718.9,2718.5,4.48819]
["bitfinex","ETHUSD",1739955010198,3.67796,2718.9,2718.5,0.8097]
["bitfinex","ETHUSD",1739955011489,3.67782,2719.0,2718.5,4.48816]
["bitfinex","ETHUSD",1739955011684,4.72310604,2719.0,2718.6,0.8277]
["bitfinex","ETHUSD",1739955012006,1.04528604,2719.0,2718.6,4.50605]
["bitfinex","ETHUSD",1739955012214,3.0,2719.0,2718.6,4.50605]
["bitfinex","ETHUSD",1739955012416,3.67756,2719.2,2718.6,3.67835]
["bitfinex","ETHUSD",1739955012575,6.67743,2719.3,2718.7,4.4517]
["bitfinex","ETHUSD",1739955013201,6.67743,2719.3,2718.7,3.67813]
["bitfinex","ETHUSD",1739955013401,6.67743,2719.3,2718.8,4.44562]
["bitfinex","ETHUSD",1739955014319,3.0,2719.3,2718.9,3.67786]
["bitfinex","ETHUSD",1739955014635,3.0,2719.3,2719.0,0.7669]
["bitfinex","ETHUSD",1739955014846,3.67716,2719.5,2719.0,0.7669]
["bitfinex","ETHUSD",1739955014995,5.38,2719.7,2719.1,3.6776]
["bitfinex","ETHUSD",1739955015340,5.38,2719.7,2719.2,0.7693]
["bitfinex","ETHUSD",1739955015341,3.67703,2719.6,2719.2,0.7693]
["bitfinex","ETHUSD",1739955015495,3.67721,2719.5,2719.2,0.7693]
["bitfinex","ETHUSD",1739955016340,3.67741,2719.3,2718.9,0.7693]
["bitfinex","ETHUSD",1739955016692,3.67723,2719.5,2718.9,4.44715]
["bitfinex","ETHUSD",1739955017199,3.67723,2719.5,2718.9,8.12502]
["bitfinex","ETHUSD",1739955017822,6.67702,2719.6,2719.2,0.7572]
["bitfinex","ETHUSD",1739955018072,4.96638571,2719.6,2719.2,0.7572]
["bitfinex","ETHUSD",1739955018524,3.67716,2719.5,2719.2,0.7572]
["bitfinex","ETHUSD",1739955018715,1.88,2719.3,2719.2,0.7572]
["bitfinex","ETHUSD",1739955019214,3.67771,2719.1,2718.8,0.7984]
["bitfinex","ETHUSD",1739955019729,3.67767,2719.2,2718.8,0.7984]
["bitfinex","ETHUSD",1739955020100,1.88,2719.3,2718.8,0.7984]
["bitfinex","ETHUSD",1739955020301,1.88,2719.3,2719.0,0.764]
["bitfinex","ETHUSD",1739955020701,1.88,2719.3,2719.0,4.44178]
["bitfinex","ETHUSD",1739955021039,1.88,2719.3,2719.0,0.764]
["bitfinex","ETHUSD",1739955021242,5.55751,2719.3,2719.0,0.764]
["bitfinex","ETHUSD",1739955021430,1.88,2719.3,2719.0,0.764]
["bitfinex","ETHUSD",1739955022346,5.55748,2719.3,2719.0,0.764]
["bitfinex","ETHUSD",1739955022503,6.480967,2719.3,2719.0,0.764]
["bitfinex","ETHUSD",1739955022897,2.803487,2719.3,2719.0,0.764]
["bitfinex","ETHUSD",1739955023096,1.88,2719.3,2719.0,0.764]
["bitfinex","ETHUSD",1739955024545,3.67763,2719.2,2718.8,0.7782]
["bitfinex","ETHUSD",1739955025659,4.88,2719.3,2718.8,0.7782]
["bitfinex","ETHUSD",1739955025844,3.67789,2719.0,2718.6,0.8255]
["bitfinex","ETHUSD",1739955026049,3.67803,2718.9,2718.6,0.8255]
["bitfinex","ETHUSD",1739955026272,3.67817,2718.8,2718.4,5.36]
["bitfinex","ETHUSD",1739955030639,4.552592,2718.9,2718.4,3.67861]
["bitfinex","ETHUSD",1739955030865,3.6781,2718.8,2718.3,4.50419]
["bitfinex","ETHUSD",1739955034406,1.552592,2718.9,2718.3,0.8255]
["bitfinex","ETHUSD",1739955034707,3.67818,2718.8,2718.3,4.50426]
["bitfinex","ETHUSD",1739955035759,3.67818,2718.8,2718.3,8.18296]
["bitfinex","ETHUSD",1739955035959,3.67818,2718.8,2718.3,4.5042]
["bitfinex","ETHUSD",1739955036876,3.67818,2718.8,2718.3,8.18289]
["bitfinex","ETHUSD",1739955037064,3.67818,2718.8,2718.3,4.50419]
["bitfinex","ETHUSD",1739955037677,3.67818,2718.8,2718.3,4.40499]
["bitfinex","ETHUSD",1739955038892,3.67818,2718.8,2718.3,8.08369]
["bitfinex","ETHUSD",1739955039192,3.67818,2718.8,2718.3,4.40499]
["bitfinex","ETHUSD",1739955040093,3.67818,2718.8,2718.4,3.67861]
["bitfinex","ETHUSD",1739955040299,3.67824,2718.7,2718.3,4.40506]
["bitfinex","ETHUSD",1739955041160,0.81731,2718.8,2718.3,4.40506]
["bitfinex","ETHUSD",1739955041365,4.49541,2718.8,2718.3,4.40506]
["bitfinex","ETHUSD",1739955041796,1.88,2719.3,2718.8,3.67808]
["bitfinex","ETHUSD",1739955042001,1.88,2719.3,2718.9,4.46915]
["bitfinex","ETHUSD",1739955042203,1.88,2719.3,2719.0,3.67773]
["bitfinex","ETHUSD",1739955042508,3.67762,2719.2,2718.6,3.67829]
["bitfinex","ETHUSD",1739955042715,4.45292,2719.2,2718.7,0.7926]
["bitfinex","ETHUSD",1739955042883,0.633292,2719.1,2718.7,0.7926]
["bitfinex","ETHUSD",1739955043064,4.311002,2719.1,2718.7,0.7926]
["bitfinex","ETHUSD",1739955044811,0.633292,2719.1,2718.7,0.7926]
["bitfinex","ETHUSD",1739955045107,3.67762,2719.2,2718.7,4.47072]
["bitfinex","ETHUSD",1739955045277,8.55743,2719.3,2718.8,3.67798]
["bitfinex","ETHUSD",1739955045668,4.88,2719.3,2718.8,3.67798]
["bitfinex","ETHUSD",1739955046065,4.88,2719.3,2718.9,0.7653]
["bitfinex","ETHUSD",1739955046265,1.88,2719.3,2719.0,3.67781]
["bitfinex","ETHUSD",1739955047601,1.88,2719.3,2719.0,3.67772]
["bitfinex","ETHUSD",1739955048160,1.88,2719.3,2718.9,0.7653]
["bitfinex","ETHUSD",1739955048366,6.413225,2719.3,2718.9,0.7653]
["bitfinex","ETHUSD",1739955048567,2.735735,2719.3,2718.9,0.7653]
["bitfinex","ETHUSD",1739955048906,1.88,2719.3,2718.9,0.7653]
["bitfinex","ETHUSD",1739955049468,1.88,2719.3,2719.0,3.67778]
["bitfinex","ETHUSD",1739955051707,5.55744,2719.3,2718.9,0.7653]
["bitfinex","ETHUSD",1739955052234,4.43161,2719.2,2718.7,4.46302]
["bitfinex","ETHUSD",1739955052410,0.754,2719.2,2718.7,4.46302]
["bitfinex","ETHUSD",1739955055430,0.754,2719.2,2718.8,3.67804]
["bitfinex","ETHUSD",1739955055729,4.49368,2719.4,2718.9,3.67792]
["bitfinex","ETHUSD",1739955056096,0.8164,2719.4,2718.9,3.67792]
["bitfinex","ETHUSD",1739955056294,3.67721,2719.5,2719.1,0.8268]
["bitfinex","ETHUSD",1739955056509,4.794269,2719.5,2719.1,0.8268]
["bitfinex","ETHUSD",1739955056826,7.794269,2719.5,2719.1,0.8268]
["bitfinex","ETHUSD",1739955057995,3.67735,2719.4,2718.9,0.8268]
["bitfinex","ETHUSD",1739955058223,3.67735,2719.4,2718.9,4.50475]
["bitfinex","ETHUSD",1739955058723,3.67735,2719.4,2718.9,0.8268]
["bitfinex","ETHUSD",1739955058922,3.67735,2719.4,2718.9,4.50474]
["bitfinex","ETHUSD",1739955059133,3.67735,2719.4,2718.9,0.8268]
["bitfinex","ETHUSD",1739955059339,3.67735,2719.4,2718.9,4.50472]
["bitfinex","ETHUSD",1739955060499,0.8164,2719.6,2719.1,3.67759]
["bitfinex","ETHUSD",1739955061209,3.8164,2719.6,2718.9,0.8268]
["bitfinex","ETHUSD",1739955061537,3.67735,2719.4,2718.9,4.50468]
["bitfinex","ETHUSD",1739955061837,3.8164,2719.6,2719.0,0.03677272]
["bitfinex","ETHUSD",1739955062042,6.67691,2719.7,2719.2,3.67752]
["bitfinex","ETHUSD",1739955062336,8.56907192,2719.7,2719.3,0.8143]
["bitfinex","ETHUSD",1739955063337,3.67715,2719.5,2719.0,3.67779]
["bitfinex","ETHUSD",1739955063540,0.7559,2719.4,2718.7,4.86045607]
["bitfinex","ETHUSD",1739955063735,3.67749,2719.3,2718.8,3.67801]
["bitfinex","ETHUSD",1739955064457,3.67749,2719.3,2719.1,0.22992954]
["bitfinex","ETHUSD",1739955065245,3.67755,2719.2,2719.1,0.22992954]
["bitfinex","ETHUSD",1739955065442,7.35503,2719.3,2719.1,0.22992954]
["bitfinex","ETHUSD",1739955065649,4.488643,2719.2,2719.1,0.22992954]
["bitfinex","ETHUSD",1739955065816,4.488643,2719.2,2718.7,4.4925]
["bitfinex","ETHUSD",1739955066021,3.67755,2719.2,2718.7,4.4925]
["bitfinex","ETHUSD",1739955066223,3.67749,2719.3,2718.8,0.27519328]
["bitfinex","ETHUSD",1739955066633,7.35502,2719.3,2718.8,0.27519328]
["bitfinex","ETHUSD",1739955066854,3.67749,2719.3,2718.8,0.27519328]
["bitfinex","ETHUSD",1739955067375,0.7559,2719.4,2718.9,0.03677614]
["bitfinex","ETHUSD",1739955067518,0.7559,2719.4,2718.9,3.71469614]
["bitfinex","ETHUSD",1739955067835,4.4332,2719.4,2718.9,0.03677614]
["bitfinex","ETHUSD",1739955068021,4.4332,2719.4,2718.9,0.26698077]
["bitfinex","ETHUSD",1739955068334,0.7559,2719.4,2718.9,0.26698077]
["bitfinex","ETHUSD",1739955068535,4.43319,2719.4,2718.9,0.23020463]
["bitfinex","ETHUSD",1739955068742,5.244233,2719.4,2718.9,0.23020463]
["bitfinex","ETHUSD",1739955068982,5.244253,2719.4,2718.9,0.23020463]
["bitfinex","ETHUSD",1739955069179,1.566943,2719.4,2718.9,0.23020463]
["bitfinex","ETHUSD",1739955069380,3.67724,2719.5,2719.0,0.7721]
["bitfinex","ETHUSD",1739955069661,4.43488,2719.6,2719.0,4.44985]
["bitfinex","ETHUSD",1739955069863,4.43488,2719.6,2719.0,0.7721]
["bitfinex","ETHUSD",1739955069864,3.67714,2719.5,2719.0,0.7721]
["bitfinex","ETHUSD",1739955070031,3.67714,2719.5,2719.1,0.23020463]
["bitfinex","ETHUSD",1739955070719,4.43482,2719.6,2719.1,3.90785463]
["bitfinex","ETHUSD",1739955070925,0.7578,2719.6,2719.2,3.6775]
["bitfinex","ETHUSD",1739955071255,0.7578,2719.6,2719.1,3.90785463]
["bitfinex","ETHUSD",1739955071678,0.7578,2719.6,2719.1,3.67765]
["bitfinex","ETHUSD",1739955071962,5.178305,2719.6,2719.0,0.7721]
["bitfinex","ETHUSD",1739955072127,3.67722,2719.5,2719.0,4.44991]
["bitfinex","ETHUSD",1739955072829,1.501265,2719.6,2719.0,0.7721]
["bitfinex","ETHUSD",1739955073028,5.178275,2719.6,2719.1,3.67762]
["bitfinex","ETHUSD",1739955073458,5.178275,2719.6,2719.0,4.4499]
["bitfinex","ETHUSD",1739955074273,1.501265,2719.6,2719.1,3.67761]
["bitfinex","ETHUSD",1739955074427,1.501265,2719.6,2719.1,3.67757]
["bitfinex","ETHUSD",1739955074630,1.501265,2719.6,2719.1,3.90806038]
["bitfinex","ETHUSD",1739955076070,5.178295,2719.6,2719.1,3.90806038]
["bitfinex","ETHUSD",1739955076468,1.501265,2719.6,2719.2,0.23049038]
["bitfinex","ETHUSD",1739955076673,3.0,2719.7,2719.3,7.35467]
["bitfinex","ETHUSD",1739955076833,0.7844,2719.9,2719.5,3.67709]
["bitfinex","ETHUSD",1739955077031,0.7844,2720.1,2719.6,0.03676912]
["bitfinex","ETHUSD",1739955077235,0.7844,2720.1,2719.7,3.67677]
["bitfinex","ETHUSD",1739955077450,4.46053,2720.3,2719.7,3.67677]
["bitfinex","ETHUSD",1739955077652,7.489874,2720.2,2719.7,3.67677]
["bitfinex","ETHUSD",1739955078274,0.7844,2720.3,2719.8,0.7821]
["bitfinex","ETHUSD",1739955078454,3.67583,2720.5,2719.9,3.67659]
["bitfinex","ETHUSD",1739955078656,3.67583,2720.5,2719.9,3.67652]
["bitfinex","ETHUSD",1739955078857,3.0,2720.4,2719.9,7.35303]
["bitfinex","ETHUSD",1739955079043,3.0,2720.4,2719.9,7.35302]
["bitfinex","ETHUSD",1739955079559,2.4127792,2720.5,2719.8,4.45873]
["bitfinex","ETHUSD",1739955079739,3.67601,2720.4,2719.8,4.45873]
["bitfinex","ETHUSD",1739955080146,0.7704,2720.1,2719.5,9.81923]
["bitfinex","ETHUSD",1739955080363,4.44683,2720.1,2719.5,9.81923]
["bitfinex","ETHUSD",1739955081789,4.44683,2720.1,2719.6,3.67699]
["bitfinex","ETHUSD",1739955081991,4.44683,2720.1,2719.5,9.81923]
["bitfinex","ETHUSD",1739955082198,4.44683,2720.1,2719.6,0.23002836]
["bitfinex","ETHUSD",1739955082893,3.67643,2720.1,2719.6,3.90697836]
["bitfinex","ETHUSD",1739955083098,0.8301,2720.0,2719.6,0.23002836]
["bitfinex","ETHUSD",1739955083789,0.8301,2720.0,2719.5,13.49619]
["bitfinex","ETHUSD",1739955083942,0.8301,2720.0,2719.6,3.67697]
["bitfinex","ETHUSD",1739955084380,4.46548,2720.3,2719.7,3.67686]
["bitfinex","ETHUSD",1739955084582,6.35889292,2720.3,2719.7,3.67678]
["bitfinex","ETHUSD",1739955084782,5.56949292,2720.3,2719.5,4.45919]
["bitfinex","ETHUSD",1739955084986,0.7894,2720.2,2719.5,4.45919]
["bitfinex","ETHUSD",1739955085197,3.67643,2720.1,2719.5,4.45919]
["bitfinex","ETHUSD",1739955085718,3.67643,2720.1,2719.5,4.45917]
["bitfinex","ETHUSD",1739955085894,4.67996729,2720.1,2719.5,8.13623]
["bitfinex","ETHUSD",1739955086204,1.00353729,2720.1,2719.6,3.71377553]
["bitfinex","ETHUSD",1739955086494,0.7894,2720.2,2719.8,3.67673]
["bitfinex","ETHUSD",1739955086865,4.89341292,2720.3,2719.9,3.67658]
["bitfinex","ETHUSD",1739955087049,1.89341292,2720.3,2720.0,0.7866]
["bitfinex","ETHUSD",1739955088894,6.1694,2720.5,2720.0,0.7866]
["bitfinex","ETHUSD",1739955089098,6.1694,2720.5,2720.0,4.46294]
["bitfinex","ETHUSD",1739955090079,4.46522,2720.5,2720.0,4.46294]
["bitfinex","ETHUSD",1739955091318,3.0,2720.4,2719.9,3.67653]
["bitfinex","ETHUSD",1739955091520,3.0,2720.4,2719.8,4.44275]
["bitfinex","ETHUSD",1739955091724,3.0,2720.4,2720.0,3.6764]
["bitfinex","ETHUSD",1739955091892,0.7894,2720.5,2720.1,3.67625]
["bitfinex","ETHUSD",1739955092285,3.0,2720.6,2720.2,3.67613]
["bitfinex","ETHUSD",1739955092592,6.67568,2720.6,2720.1,0.8026]
["bitfinex","ETHUSD",1739955092919,3.1845792,2720.7,2720.2,3.67608]
["bitfinex","ETHUSD",1739955092920,4.44734,2720.7,2720.2,3.67608]
["bitfinex","ETHUSD",1739955093431,0.7718,2720.7,2720.2,3.67608]
["bitfinex","ETHUSD",1739955093588,3.0,2720.8,2720.3,3.67597]
["bitfinex","ETHUSD",1739955094012,0.8255,2720.9,2720.4,3.67583]
["bitfinex","ETHUSD",1739955094225,6.67521,2721.0,2720.5,4.43812]
["bitfinex","ETHUSD",1739955094436,6.67521,2721.0,2720.5,0.7624]
["bitfinex","ETHUSD",1739955095747,3.0,2721.0,2720.5,4.43816]
["bitfinex","ETHUSD",1739955095926,3.0,2720.8,2720.5,0.7624]
["bitfinex","ETHUSD",1739955096834,5.24824696,2721.1,2720.6,3.67564]
["bitfinex","ETHUSD",1739955097019,0.8255,2721.1,2720.6,3.67558]
["bitfinex","ETHUSD",1739955097200,3.8255,2721.1,2720.7,3.67545]
["bitfinex","ETHUSD",1739955097582,3.8255,2721.1,2720.6,3.67558]
["bitfinex","ETHUSD",1739955097787,3.8255,2721.1,2720.5,0.7624]
["bitfinex","ETHUSD",1739955098017,3.67513,2721.0,2720.5,4.43818]
["bitfinex","ETHUSD",1739955098400,7.50055,2721.1,2720.6,3.67564]
["bitfinex","ETHUSD",1739955098603,3.67513,2721.0,2720.5,0.7624]
["bitfinex","ETHUSD",1739955098933,3.8255,2721.1,2720.6,3.67555]
["bitfinex","ETHUSD",1739955099135,3.0,2721.1,2720.6,7.35112]
["bitfinex","ETHUSD",1739955099440,3.0,2721.1,2720.7,3.67552]
["bitfinex","ETHUSD",1739955099740,0.8122,2721.3,2720.9,4.49825]
["bitfinex","ETHUSD",1739955099899,3.0,2721.3,2720.9,4.49825]
["bitfinex","ETHUSD",1739955100087,3.7517,2721.5,2720.9,4.49825]
["bitfinex","ETHUSD",1739955100390,7.42617,2721.5,2721.0,3.67509]
["bitfinex","ETHUSD",1739955100605,7.42617,2721.5,2721.0,3.71183621]
["bitfinex","ETHUSD",1739955100814,3.67438,2721.6,2721.0,3.67502]
["bitfinex","ETHUSD",1739955101216,3.67438,2721.6,2720.9,4.49827]
["bitfinex","ETHUSD",1739955101400,4.416988,2721.6,2720.9,4.49827]
["bitfinex","ETHUSD",1739955101705,3.67451,2721.5,2720.9,4.49827]
["bitfinex","ETHUSD",1739955102209,8.091418,2721.6,2721.0,3.67511]
["bitfinex","ETHUSD",1739955102417,3.6745,2721.5,2721.0,3.67511]
["bitfinex","ETHUSD",1739955103419,4.50169,2721.1,2720.8,5.36]
["bitfinex","ETHUSD",1739955103603,3.67525,2720.9,2720.8,5.36]
["bitfinex","ETHUSD",1739955103795,3.67525,2720.9,2720.5,0.794]
["bitfinex","ETHUSD",1739955104530,3.6754,2720.8,2720.5,0.794]
["bitfinex","ETHUSD",1739955105730,3.67562,2720.7,2720.3,0.7954]
["bitfinex","ETHUSD",1739955106232,3.67537,2720.9,2720.3,0.7954]
["bitfinex","ETHUSD",1739955106431,3.67574,2720.6,2720.3,0.7954]
["bitfinex","ETHUSD",1739955106637,3.67579,2720.5,2720.0,4.50415]
["bitfinex","ETHUSD",1739955106833,3.67579,2720.5,2720.0,0.8277]
["bitfinex","ETHUSD",1739955107131,3.67579,2720.5,2720.0,4.50417]
["bitfinex","ETHUSD",1739955107830,3.67607,2720.3,2719.9,5.36]
["bitfinex","ETHUSD",1739955108035,3.67607,2720.3,2719.8,5.459365]
["bitfinex","ETHUSD",1739955108478,7.35224,2720.3,2719.8,1.782675]
["bitfinex","ETHUSD",1739955108678,3.67607,2720.3,2719.8,0.8024]
["bitfinex","ETHUSD",1739955108976,4.43573,2719.9,2719.5,0.8289]
["bitfinex","ETHUSD",1739955109536,8.11242,2719.9,2719.3,0.7862]
["bitfinex","ETHUSD",1739955109736,4.43573,2719.9,2719.3,4.46354]
["bitfinex","ETHUSD",1739955109936,0.7591,2719.9,2719.4,3.67714]
["bitfinex","ETHUSD",1739955110486,0.7591,2719.9,2719.3,4.46353]
["bitfinex","ETHUSD",1739955110669,0.7591,2719.9,2719.5,3.67712]
["bitfinex","ETHUSD",1739955111439,0.7591,2719.9,2719.3,5.445863]
["bitfinex","ETHUSD",1739955111972,4.43578,2719.9,2719.3,5.445863]
["bitfinex","ETHUSD",1739955112183,3.67674,2719.8,2719.3,5.445863]
["bitfinex","ETHUSD",1739955112397,4.43578,2719.9,2719.3,5.445863]
["bitfinex","ETHUSD",1739955115179,4.43578,2719.9,2719.3,8.14085]
["bitfinex","ETHUSD",1739955115377,4.43578,2719.9,2719.4,3.67727]
["bitfinex","ETHUSD",1739955115582,0.7591,2719.9,2719.3,0.7862]
["bitfinex","ETHUSD",1739955116068,3.67681,2719.8,2719.3,4.46361]
["bitfinex","ETHUSD",1739955116276,3.67681,2719.8,2719.3,0.7862]
["bitfinex","ETHUSD",1739955116586,3.67681,2719.8,2719.1,3.6776]
["bitfinex","ETHUSD",1739955116587,3.67717,2719.5,2719.1,0.8157]
["bitfinex","ETHUSD",1739955117283,0.7842,2719.4,2719.0,3.6778]
["bitfinex","ETHUSD",1739955118317,4.46155,2719.4,2718.8,18.1187]
["bitfinex","ETHUSD",1739955118443,3.67762,2719.2,2718.8,8.265]
["bitfinex","ETHUSD",1739955118649,3.67742,2719.3,2718.8,8.265]
["bitfinex","ETHUSD",1739955119495,7.35495,2719.3,2718.8,8.265]
["bitfinex","ETHUSD",1739955119798,3.67742,2719.3,2718.8,8.265]
["bitfinex","ETHUSD",1739955120791,7.35494,2719.3,2718.8,8.265]
["bitfinex","ETHUSD",1739955121092,3.67742,2719.3,2718.8,11.94307]
["bitfinex","ETHUSD",1739955121402,7.35494,2719.3,2718.8,11.94307]
["bitfinex","ETHUSD",1739955121746,3.67742,2719.3,2718.8,11.94302]
["bitfinex","ETHUSD",1739955122164,4.4615,2719.4,2718.8,11.94302]
["bitfinex","ETHUSD",1739955122342,4.4615,2719.4,2718.8,3.67801]
["bitfinex","ETHUSD",1739955122542,3.7929,2719.6,2719.1,4.46888]
["bitfinex","ETHUSD",1739955122744,3.0,2719.7,2719.3,3.67732]
["bitfinex","ETHUSD",1739955123008,1.604161,2719.8,2719.3,3.67732]
["bitfinex","ETHUSD",1739955123830,3.0,2719.7,2719.3,3.67732]
["bitfinex","ETHUSD",1739955124013,3.0,2719.7,2719.1,4.4688]
["bitfinex","ETHUSD",1739955124214,3.67701,2719.6,2719.1,4.4688]
["bitfinex","ETHUSD",1739955125027,3.8280961,2719.7,2719.2,3.67744]
["bitfinex","ETHUSD",1739955125230,6.67689,2719.7,2719.2,3.67744]
["bitfinex","ETHUSD",1739955125681,6.67689,2719.7,2719.2,7.3549]
["bitfinex","ETHUSD",1739955125882,3.0,2719.8,2719.5,3.67709]
["bitfinex","ETHUSD",1739955126195,3.0,2719.8,2719.1,0.7912]
["bitfinex","ETHUSD",1739955126196,0.824,2720.0,2719.3,3.67732]
["bitfinex","ETHUSD",1739955126393,3.824,2720.0,2719.3,3.67732]
["bitfinex","ETHUSD",1739955126601,5.0611428,2720.0,2719.3,3.67732]
["bitfinex","ETHUSD",1739955126803,3.67676,2719.8,2719.1,4.46879]
["bitfinex","ETHUSD",1739955127834,3.67676,2719.8,2719.3,3.67741]
["bitfinex","ETHUSD",1739955128135,8.7376828,2720.0,2719.3,3.67741]
["bitfinex","ETHUSD",1739955128282,3.67663,2719.9,2719.3,3.67741]
["bitfinex","ETHUSD",1739955128478,3.67682,2719.8,2719.3,3.67741]
["bitfinex","ETHUSD",1739955128713,3.67683,2719.8,2719.3,3.67741]
["bitfinex","ETHUSD",1739955129090,5.1594392,2719.9,2719.3,7.35475]
["bitfinex","ETHUSD",1739955129420,5.1594392,2719.9,2719.3,3.67734]
["bitfinex","ETHUSD",1739955129825,3.67678,2719.8,2719.3,3.67734]
["bitfinex","ETHUSD",1739955129982,3.67688,2719.7,2719.1,4.46877]
["bitfinex","ETHUSD",1739955130182,4.46727,2719.6,2718.9,9.81796]
["bitfinex","ETHUSD",1739955130493,3.67737,2719.4,2718.8,1.35694]
["bitfinex","ETHUSD",1739955130911,3.67749,2719.3,2718.7,4.44364]
["bitfinex","ETHUSD",1739955131117,0.8191,2719.2,2718.7,4.44364]
["bitfinex","ETHUSD",1739955131655,0.8191,2719.2,2718.7,4.44363]
["bitfinex","ETHUSD",1739955131866,0.796,2719.4,2718.9,3.67782]
["bitfinex","ETHUSD",1739955132360,0.796,2719.4,2718.8,3.67798]
["bitfinex","ETHUSD",1739955132545,0.796,2719.4,2718.9,4.122188]
["bitfinex","ETHUSD",1739955133062,0.796,2719.4,2718.9,4.15896315]
["bitfinex","ETHUSD",1739955133266,0.796,2719.4,2718.9,4.122188]
["bitfinex","ETHUSD",1739955133832,0.796,2719.4,2719.0,3.67775]
["bitfinex","ETHUSD",1739955134268,0.796,2719.4,2718.9,0.444348]
["bitfinex","ETHUSD",1739955134465,0.796,2719.4,2718.8,3.67801]
["bitfinex","ETHUSD",1739955134466,4.4733,2719.4,2718.8,3.67801]
["bitfinex","ETHUSD",1739955134848,3.67751,2719.3,2718.7,0.7655]
["bitfinex","ETHUSD",1739955135163,3.67751,2719.3,2718.7,4.44369]
["bitfinex","ETHUSD",1739955135518,0.796,2719.4,2718.8,3.678]
["bitfinex","ETHUSD",1739955135762,0.796,2719.4,2718.9,3.67794]
["bitfinex","ETHUSD",1739955135919,0.796,2719.4,2718.9,4.49376185]
["bitfinex","ETHUSD",1739955136120,0.796,2719.4,2718.7,0.7655]
["bitfinex","ETHUSD",1739955136620,0.796,2719.4,2718.8,0.275202]
["bitfinex","ETHUSD",1739955136816,3.67751,2719.3,2718.8,0.275202]
["bitfinex","ETHUSD",1739955137047,3.0,2719.4,2718.8,0.275202]
["bitfinex","ETHUSD",1739955137253,0.7971,2718.9,2718.8,0.275202]
["bitfinex","ETHUSD",1739955137947,0.7971,2718.9,2718.6,0.46592975]
["bitfinex","ETHUSD",1739955138530,0.7971,2718.9,2718.6,0.0984]
["bitfinex","ETHUSD",1739955139764,0.7971,2718.9,2718.7,0.3442821]
["bitfinex","ETHUSD",1739955141277,0.7971,2718.9,2718.6,0.0984]
["bitfinex","ETHUSD",1739955141877,0.793,2719.1,2718.6,0.0984]
["bitfinex","ETHUSD",1739955142081,7.917822,2719.1,2718.6,0.0984]
["bitfinex","ETHUSD",1739955142294,4.47122,2718.7,2718.6,0.0984]
["bitfinex","ETHUSD",1739955143789,0.793,2718.7,2718.6,0.0984]
["bitfinex","ETHUSD",1739955143948,4.47122,2718.7,2718.6,0.0984]
["bitfinex","ETHUSD",1739955144787,7.47122,2718.7,2718.6,0.0984]
["bitfinex","ETHUSD",1739955144958,8.82742992,2718.7,2718.6,0.0984]
["bitfinex","ETHUSD",1739955145155,3.67876,2718.3,2718.2,0.82607169]
["bitfinex","ETHUSD",1739955145386,15.2243392,2718.3,2718.2,0.82607169]
["bitfinex","ETHUSD",1739955146160,3.67904,2718.1,2718.0,0.36798451]
["bitfinex","ETHUSD",1739955146348,4.47774,2718.1,2718.0,0.36798451]
["bitfinex","ETHUSD",1739955146552,0.7987,2717.6,2717.2,0.55070856]
["bitfinex","ETHUSD",1739955147053,4.47842,2717.6,2717.2,0.55070856]
["bitfinex","ETHUSD",1739955147365,0.7987,2717.6,2717.2,0.55070856]
["bitfinex","ETHUSD",1739955147680,0.7987,2717.6,2717.1,0.8148]
["bitfinex","ETHUSD",1739955147865,1.88,2717.5,2717.1,4.4951]
["bitfinex","ETHUSD",1739955148188,1.88,2717.5,2717.2,3.68022]
["bitfinex","ETHUSD",1739955149063,1.88,2717.5,2717.1,5.34951045]
["bitfinex","ETHUSD",1739955149272,5.55994,2717.5,2717.1,1.66915045]
["bitfinex","ETHUSD",1739955149477,3.67994,2717.5,2717.1,1.66915045]
["bitfinex","ETHUSD",1739955150000,3.67958,2717.7,2717.1,1.66915045]
["bitfinex","ETHUSD",1739955150156,3.67979,2717.6,2717.1,0.8148]
["bitfinex","ETHUSD",1739955150356,7.35963,2717.6,2717.1,0.8148]
["bitfinex","ETHUSD",1739955150581,3.67961,2717.7,2717.1,0.6648]
["bitfinex","ETHUSD",1739955150794,3.67973,2717.6,2717.1,0.6648]
["bitfinex","ETHUSD",1739955152099,3.6796,2717.7,2717.1,4.34518]
["bitfinex","ETHUSD",1739955152314,3.67965,2717.7,2717.1,4.34518]
["bitfinex","ETHUSD",1739955152519,0.8147,2717.8,2717.1,1.467382]
["bitfinex","ETHUSD",1739955152820,8.38,2718.0,2717.4,3.67989]
["bitfinex","ETHUSD",1739955153021,1.88,2717.5,2717.4,3.67989]
["bitfinex","ETHUSD",1739955153227,1.88,2717.5,2717.3,7.36022]
["bitfinex","ETHUSD",1739955153721,1.88,2717.5,2717.3,3.68011]
["bitfinex","ETHUSD",1739955154089,3.67932,2717.9,2717.3,3.68011]
["bitfinex","ETHUSD",1739955154466,3.67932,2717.9,2717.3,3.68002]
["bitfinex","ETHUSD",1739955154674,3.67932,2717.9,2717.4,3.67995]
["bitfinex","ETHUSD",1739955155004,3.67932,2717.9,2717.3,3.68002]
["bitfinex","ETHUSD",1739955155375,3.67945,2717.8,2717.3,3.68002]
["bitfinex","ETHUSD",1739955155576,3.67945,2717.8,2717.2,3.68025]
["bitfinex","ETHUSD",1739955156810,4.45438,2717.7,2717.1,4.3451]
["bitfinex","ETHUSD",1739955158707,3.67971,2717.6,2717.1,4.3451]
["bitfinex","ETHUSD",1739955159719,3.67971,2717.6,2717.0,3.68052]
["bitfinex","ETHUSD",1739955159914,3.67971,2717.6,2716.9,4.4668]
["bitfinex","ETHUSD",1739955160215,3.67971,2717.6,2717.0,3.68052]
["bitfinex","ETHUSD",1739955160378,3.67971,2717.6,2717.1,3.68039]
["bitfinex","ETHUSD",1739955161071,4.89186962,2717.6,2717.0,4.02335247]
["bitfinex","ETHUSD",1739955161240,3.67981,2717.6,2717.0,4.02335247]
["bitfinex","ETHUSD",1739955161524,3.68004,2717.4,2717.0,0.34287247]
["bitfinex","ETHUSD",1739955161923,3.1874792,2717.7,2717.0,0.34287247]
["bitfinex","ETHUSD",1739955162128,3.67994,2717.5,2717.0,0.34287247]
["bitfinex","ETHUSD",1739955162336,7.35991,2717.5,2716.9,4.46677]
["bitfinex","ETHUSD",1739955162530,4.73467892,2717.5,2716.9,4.46677]
["bitfinex","ETHUSD",1739955163328,3.67999,2717.4,2716.9,4.46677]
["bitfinex","ETHUSD",1739955163633,4.73465892,2717.5,2716.9,4.46677]
["bitfinex","ETHUSD",1739955163824,4.73465892,2717.5,2717.0,3.68051]
["bitfinex","ETHUSD",1739955164035,0.8225,2717.4,2716.9,0.7862]
["bitfinex","ETHUSD",1739955164230,3.68015,2717.3,2716.8,3.68076]
["bitfinex","ETHUSD",1739955164777,3.68027,2717.2,2716.7,4.46129]
["bitfinex","ETHUSD",1739955165018,3.68015,2717.3,2716.8,3.68077]
["bitfinex","ETHUSD",1739955165235,7.36037,2717.3,2716.9,0.34327815]
["bitfinex","ETHUSD",1739955165420,8.23422859,2717.3,2716.9,0.34327815]
["bitfinex","ETHUSD",1739955165961,0.82,2717.2,2716.9,0.34327815]
["bitfinex","ETHUSD",1739955166330,3.68004,2717.4,2716.9,4.02391815]
["bitfinex","ETHUSD",1739955166658,3.68004,2717.4,2716.9,4.48044]
["bitfinex","ETHUSD",1739955167217,7.49987,2717.5,2716.9,8.16102]
["bitfinex","ETHUSD",1739955167460,8.90187092,2717.5,2716.9,4.48038]
["bitfinex","ETHUSD",1739955168567,3.68007,2717.4,2716.9,4.48038]
["bitfinex","ETHUSD",1739955169770,3.68007,2717.4,2716.7,3.68084]
["bitfinex","ETHUSD",1739955169771,3.68018,2717.3,2716.7,4.51224]
["bitfinex","ETHUSD",1739955170072,3.68007,2717.4,2716.7,4.51224]
["bitfinex","ETHUSD",1739955170073,7.36016,2717.4,2716.8,3.68072]
["bitfinex","ETHUSD",1739955170359,3.6802,2717.3,2716.8,0.22957916]
["bitfinex","ETHUSD",1739955170564,4.93842709,2717.3,2716.8,3.91035916]
["bitfinex","ETHUSD",1739955171063,5.22200092,2717.5,2716.9,0.34390552]
["bitfinex","ETHUSD",1739955171362,8.90185092,2717.5,2717.0,3.68045]
["bitfinex","ETHUSD",1739955172470,3.82,2717.5,2717.0,3.68045]
["bitfinex","ETHUSD",1739955172761,3.0,2717.5,2717.1,4.84732552]
["bitfinex","ETHUSD",1739955173115,3.0,2717.5,2717.1,4.84738552]
["bitfinex","ETHUSD",1739955173546,3.0,2717.5,2717.1,1.16700552]
["bitfinex","ETHUSD",1739955173742,3.68005,2717.4,2717.1,0.34390552]
["bitfinex","ETHUSD",1739955173916,0.8325,2717.3,2717.1,0.34390552]
["bitfinex","ETHUSD",1739955174347,0.8325,2717.3,2717.2,0.34390552]
["bitfinex","ETHUSD",1739955174862,6.39262,2717.3,2717.2,0.34390552]
["bitfinex","ETHUSD",1739955175524,2.7125,2717.3,2717.2,0.34390552]
["bitfinex","ETHUSD",1739955175861,1.88,2717.3,2717.2,0.34390552]
["bitfinex","ETHUSD",1739955176968,1.88,2717.3,2717.1,0.7793]
["bitfinex","ETHUSD",1739955177165,1.88,2717.3,2717.1,4.45968]
["bitfinex","ETHUSD",1739955177666,1.88,2717.3,2717.2,0.34521662]
["bitfinex","ETHUSD",1739955178040,1.88,2717.3,2717.2,0.57553641]
["bitfinex","ETHUSD",1739955178853,3.67966,2717.7,2717.2,4.25578641]
["bitfinex","ETHUSD",1739955179029,4.39841116,2717.6,2717.2,4.25578641]
["bitfinex","ETHUSD",1739955179458,8.07815116,2717.6,2717.2,0.57553641]
["bitfinex","ETHUSD",1739955179771,4.39841116,2717.6,2717.2,4.25575641]
["bitfinex","ETHUSD",1739955180672,4.39841116,2717.6,2717.3,0.34521662]
["bitfinex","ETHUSD",1739955180870,1.88,2717.4,2717.3,0.34521662]
["bitfinex","ETHUSD",1739955181022,4.39841116,2717.6,2717.3,0.34521662]
["bitfinex","ETHUSD",1739955181227,0.43984112,2717.5,2717.3,0.34521662]
["bitfinex","ETHUSD",1739955181440,3.67998,2717.4,2717.3,0.57553641]
["bitfinex","ETHUSD",1739955181738,4.43338,2717.4,2717.3,0.57553641]
["bitfinex","ETHUSD",1739955182151,6.31338,2717.4,2717.3,0.57553641]
["bitfinex","ETHUSD",1739955182353,11.7261592,2717.4,2717.3,0.57553641]
["bitfinex","ETHUSD",1739955182566,14.28858635,2717.4,2717.3,0.57553641]
["bitfinex","ETHUSD",1739955182720,14.28858635,2717.4,2717.3,0.23031979]
["bitfinex","ETHUSD",1739955182919,0.7582,2717.0,2716.8,0.36852132]
["bitfinex","ETHUSD",1739955183164,7.43843,2717.3,2716.8,0.36852132]
["bitfinex","ETHUSD",1739955183369,11.11866,2717.3,2716.8,4.04924132]
["bitfinex","ETHUSD",1739955183574,1.55610872,2717.2,2716.8,4.04924132]
["bitfinex","ETHUSD",1739955183993,1.55610872,2717.2,2716.9,0.34516369]
["bitfinex","ETHUSD",1739955184152,5.23636872,2717.2,2716.9,0.34516369]
["bitfinex","ETHUSD",1739955184348,5.23636872,2717.2,2716.9,0.62132914]
["bitfinex","ETHUSD",1739955184548,3.68043,2717.1,2716.9,0.85163901]
["bitfinex","ETHUSD",1739955184788,5.31594987,2717.1,2716.9,0.85163901]
["bitfinex","ETHUSD",1739955185466,3.68052,2717.0,2716.9,0.85163901]
["bitfinex","ETHUSD",1739955185778,5.31594987,2717.1,2717.0,0.34516369]
["bitfinex","ETHUSD",1739955187208,5.31594987,2717.1,2716.9,0.23030987]
["bitfinex","ETHUSD",1739955187882,1.63551987,2717.1,2716.7,0.36854895]
["bitfinex","ETHUSD",1739955188083,3.68054,2717.0,2716.7,0.36854895]
["bitfinex","ETHUSD",1739955188405,3.0,2716.8,2716.7,0.36854895]
["bitfinex","ETHUSD",1739955188572,6.6808,2716.8,2716.7,0.36854895]
["bitfinex","ETHUSD",1739955189165,3.0,2716.8,2716.7,0.36854895]
["bitfinex","ETHUSD",1739955189369,6.6808,2716.8,2716.7,0.36854895]
["bitfinex","ETHUSD",1739955189563,3.0,2716.9,2716.4,0.64477236]
["bitfinex","ETHUSD",1739955189795,0.778,2717.1,2716.6,3.68105]
["bitfinex","ETHUSD",1739955190026,4.4584,2717.1,2716.7,0.8259]
["bitfinex","ETHUSD",1739955190161,3.778,2717.1,2716.7,0.8259]
["bitfinex","ETHUSD",1739955190364,3.6806,2717.0,2716.7,0.8259]
["bitfinex","ETHUSD",1739955190563,7.45847,2717.1,2716.7,0.8259]
["bitfinex","ETHUSD",1739955190908,3.6806,2717.0,2716.7,0.8259]
["bitfinex","ETHUSD",1739955191788,3.68077,2716.9,2716.5,0.8259]
["bitfinex","ETHUSD",1739955192383,3.68077,2716.9,2716.4,3.68124]
["bitfinex","ETHUSD",1739955192384,3.6808,2716.8,2716.3,4.48736]
["bitfinex","ETHUSD",1739955192753,3.6808,2716.8,2716.6,0.23025273]
["bitfinex","ETHUSD",1739955193191,4.50254,2716.9,2716.6,0.23025273]
["bitfinex","ETHUSD",1739955193388,3.68081,2716.8,2716.6,0.23025273]
["bitfinex","ETHUSD",1739955193758,0.8218,2716.9,2716.6,0.23025273]
["bitfinex","ETHUSD",1739955194187,4.50246,2716.9,2716.6,0.23025273]
["bitfinex","ETHUSD",1739955194988,4.50246,2716.9,2716.4,3.68134]
["bitfinex","ETHUSD",1739955195298,4.50246,2716.9,2716.3,4.4873]
["bitfinex","ETHUSD",1739955195507,4.50246,2716.9,2716.3,4.48725]
["bitfinex","ETHUSD",1739955195674,3.68129,2716.5,2715.9,3.68189]
["bitfinex","ETHUSD",1739955196011,3.68158,2716.3,2715.9,0.7536]
["bitfinex","ETHUSD",1739955196210,3.68195,2716.0,2715.8,0.1348563]
["bitfinex","ETHUSD",1739955196561,8.18504,2716.0,2715.8,0.1348563]
["bitfinex","ETHUSD",1739955196764,4.50305,2716.0,2715.8,0.1348563]
["bitfinex","ETHUSD",1739955196957,3.68202,2715.9,2715.8,0.1348563]
["bitfinex","ETHUSD",1739955197610,4.953355,2716.0,2715.8,0.1348563]
["bitfinex","ETHUSD",1739955197904,3.0,2716.3,2715.8,0.1348563]
["bitfinex","ETHUSD",1739955198105,6.68156,2716.3,2715.8,0.1348563]
["bitfinex","ETHUSD",1739955198290,3.0,2716.3,2715.8,0.1348563]
["bitfinex","ETHUSD",1739955198600,7.47193,2716.4,2715.9,0.8312]
["bitfinex","ETHUSD",1739955198821,4.77897092,2716.4,2715.9,0.8312]
["bitfinex","ETHUSD",1739955199184,3.68151,2716.3,2715.9,0.8312]
["bitfinex","ETHUSD",1739955199717,3.68151,2716.3,2715.8,0.1348563]
["bitfinex","ETHUSD",1739955199903,3.68168,2716.2,2715.8,0.1348563]
["bitfinex","ETHUSD",1739955200089,3.68151,2716.3,2715.8,0.1348563]
["bitfinex","ETHUSD",1739955200422,3.68128,2716.5,2715.9,3.68196]
["bitfinex","ETHUSD",1739955200778,3.68128,2716.5,2715.9,3.68194]
["bitfinex","ETHUSD",1739955201179,4.45821,2716.8,2716.2,3.68157]
["bitfinex","ETHUSD",1739955201414,0.7774,2716.8,2716.2,3.68157]
["bitfinex","ETHUSD",1739955201633,4.4582,2716.8,2716.2,3.68157]
["bitfinex","ETHUSD",1739955201782,0.7774,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1739955201987,0.7774,2716.8,2716.3,3.68145]
["bitfinex","ETHUSD",1739955202181,3.68064,2717.0,2716.5,0.763]
["bitfinex","ETHUSD",1739955202862,3.68064,2717.0,2716.2,3.68155]
["bitfinex","ETHUSD",1739955202863,3.68075,2716.9,2716.3,3.68144]
["bitfinex","ETHUSD",1739955203163,3.68064,2717.0,2716.2,4.44451]
["bitfinex","ETHUSD",1739955203363,3.68068,2716.9,2716.4,3.68133]
["bitfinex","ETHUSD",1739955203667,3.68057,2717.0,2716.4,3.68133]
["bitfinex","ETHUSD",1739955203838,3.68057,2717.0,2716.2,4.44453]
["bitfinex","ETHUSD",1739955204167,3.68084,2716.8,2716.2,4.4445]
["bitfinex","ETHUSD",1739955204478,3.68107,2716.6,2715.9,3.68202]
["bitfinex","ETHUSD",1739955204775,0.7693,2716.8,2715.8,0.9027563]
["bitfinex","ETHUSD",1739955204921,0.7693,2716.8,2715.8,4.5847863]
["bitfinex","ETHUSD",1739955204922,0.7664,2716.8,2715.8,4.5847863]
["bitfinex","ETHUSD",1739955205117,3.68135,2716.4,2715.8,4.5847863]
["bitfinex","ETHUSD",1739955205321,3.6815,2716.3,2715.8,0.9027563]
["bitfinex","ETHUSD",1739955205571,4.4479,2716.3,2715.8,0.9027563]
["bitfinex","ETHUSD",1739955206068,0.7664,2716.3,2715.8,0.9027563]
["bitfinex","ETHUSD",1739955206565,3.68167,2716.2,2715.8,0.9027563]
["bitfinex","ETHUSD",1739955206865,4.494612,2716.2,2715.8,0.1348563]
["bitfinex","ETHUSD",1739955207070,3.68202,2715.9,2715.8,0.1348563]
["bitfinex","ETHUSD",1739955207268,3.68197,2716.0,2715.8,0.1348563]
["bitfinex","ETHUSD",1739955207625,9.06163,2716.2,2715.8,0.1348563]
["bitfinex","ETHUSD",1739955207922,3.68176,2716.1,2715.8,0.1348563]
["bitfinex","ETHUSD",1739955208122,3.68198,2716.0,2715.8,0.1348563]
["bitfinex","ETHUSD",1739955208768,4.90585392,2716.1,2715.8,0.1348563]
["bitfinex","ETHUSD",1739955208992,5.38,2716.2,2715.8,0.1348563]
["bitfinex","ETHUSD",1739955209362,9.06162,2716.2,2715.8,0.1348563]
["bitfinex","ETHUSD",1739955210683,5.38,2716.2,2715.8,0.1348563]
["bitfinex","ETHUSD",1739955210853,5.38,2716.2,2715.8,0.9655563]
["bitfinex","ETHUSD",1739955211551,3.68175,2716.1,2715.8,0.9655563]
["bitfinex","ETHUSD",1739955211977,3.68175,2716.1,2715.8,0.1348563]
["bitfinex","ETHUSD",1739955211978,5.032719,2716.1,2715.8,0.1348563]
["bitfinex","ETHUSD",1739955212184,3.68175,2716.1,2715.8,0.1348563]
["bitfinex","ETHUSD",1739955214811,3.68175,2716.1,2715.6,3.3172663]
["bitfinex","ETHUSD",1739955216817,0.7664,2716.3,2715.5,3.6825]
["bitfinex","ETHUSD",1739955216980,3.68185,2716.1,2715.5,3.6825]
["bitfinex","ETHUSD",1739955217421,3.68188,2716.0,2715.4,4.45522]
["bitfinex","ETHUSD",1739955217640,3.68188,2716.0,2715.4,0.7726]
["bitfinex","ETHUSD",1739955217922,3.68184,2716.1,2715.5,3.68256]
["bitfinex","ETHUSD",1739955218083,3.68202,2715.9,2715.4,0.7726]
["bitfinex","ETHUSD",1739955218283,3.68202,2715.9,2715.5,0.22967882]
["bitfinex","ETHUSD",1739955218993,0.8002,2716.0,2715.6,3.68235]
["bitfinex","ETHUSD",1739955219220,0.8002,2716.0,2715.5,3.91210882]
["bitfinex","ETHUSD",1739955219427,4.48181,2716.2,2715.6,3.68233]
["bitfinex","ETHUSD",1739955219938,3.68176,2716.1,2715.6,3.68233]
["bitfinex","ETHUSD",1739955220140,3.68176,2716.1,2715.6,3.68235]
["bitfinex","ETHUSD",1739955220141,3.68177,2716.1,2715.6,3.68235]
["bitfinex","ETHUSD",1739955220937,4.48183,2716.2,2715.7,3.68226]
["bitfinex","ETHUSD",1739955221131,3.68175,2716.1,2715.7,3.68226]
["bitfinex","ETHUSD",1739955221761,4.48186,2716.2,2715.7,3.68226]
["bitfinex","ETHUSD",1739955222163,3.68176,2716.1,2715.6,3.68242]
["bitfinex","ETHUSD",1739955223904,7.48182,2716.2,2715.5,3.71933153]
["bitfinex","ETHUSD",1739955224196,7.48182,2716.2,2715.7,3.68226]
["bitfinex","ETHUSD",1739955224392,3.8002,2716.2,2715.8,3.68205]
["bitfinex","ETHUSD",1739955224691,3.0,2716.2,2715.9,0.7509]
["bitfinex","ETHUSD",1739955225225,3.0,2716.2,2715.9,4.4329]
["bitfinex","ETHUSD",1739955225513,3.0,2716.3,2715.9,4.4329]
["bitfinex","ETHUSD",1739955225811,3.0,2716.3,2716.0,3.68186]
["bitfinex","ETHUSD",1739955226309,3.0,2716.3,2715.9,4.43285]
["bitfinex","ETHUSD",1739955226608,3.0,2716.3,2716.0,3.68186]
["bitfinex","ETHUSD",1739955226809,3.0,2716.3,2715.9,0.7509]
["bitfinex","ETHUSD",1739955226810,3.0,2716.3,2715.9,4.43288]
["bitfinex","ETHUSD",1739955227017,3.68135,2716.4,2716.0,3.68188]
["bitfinex","ETHUSD",1739955227319,3.0,2716.3,2715.9,0.7509]
["bitfinex","ETHUSD",1739955227506,0.8135,2716.6,2716.1,3.68165]
["bitfinex","ETHUSD",1739955227710,5.38,2716.7,2716.2,3.68158]
["bitfinex","ETHUSD",1739955227879,5.38,2716.7,2716.3,4.46986]
["bitfinex","ETHUSD",1739955228288,5.38,2716.7,2716.3,0.7884]
["bitfinex","ETHUSD",1739955228670,5.38,2716.7,2716.4,3.68131]
["bitfinex","ETHUSD",1739955228935,3.0,2716.8,2716.4,3.68131]
["bitfinex","ETHUSD",1739955229273,3.68088,2716.8,2716.3,0.7884]
["bitfinex","ETHUSD",1739955229489,3.68088,2716.8,2716.3,4.46979]
["bitfinex","ETHUSD",1739955229711,3.68088,2716.8,2716.2,3.68152]
["bitfinex","ETHUSD",1739955229915,3.0,2716.8,2716.4,3.68132]
["bitfinex","ETHUSD",1739955230310,3.68082,2716.8,2716.2,8.3922912]
["bitfinex","ETHUSD",1739955230515,3.68082,2716.8,2716.3,3.68145]
["bitfinex","ETHUSD",1739955230725,3.0,2716.8,2716.3,3.68145]
["bitfinex","ETHUSD",1739955231079,3.681,2716.7,2716.2,4.7107512]
["bitfinex","ETHUSD",1739955231403,3.68091,2716.8,2716.3,3.68145]
["bitfinex","ETHUSD",1739955231801,3.0,2716.9,2716.4,3.68134]
["bitfinex","ETHUSD",1739955231975,3.0,2716.9,2716.5,0.7655]
["bitfinex","ETHUSD",1739955232171,6.68069,2716.9,2716.5,0.7655]
["bitfinex","ETHUSD",1739955232395,3.0,2716.9,2716.5,0.7655]
["bitfinex","ETHUSD",1739955232806,6.68068,2716.9,2716.5,0.7655]
["bitfinex","ETHUSD",1739955233819,3.68083,2716.8,2716.5,0.7655]
["bitfinex","ETHUSD",1739955234905,3.68083,2716.8,2716.3,7.36275]
["bitfinex","ETHUSD",1739955235108,7.36173,2716.8,2716.3,3.68136]
["bitfinex","ETHUSD",1739955235307,4.495383,2716.8,2716.3,3.63136]
["bitfinex","ETHUSD",1739955235710,4.495383,2716.8,2716.3,3.58136]
["bitfinex","ETHUSD",1739955235913,4.495383,2716.8,2716.3,3.43136]
["bitfinex","ETHUSD",1739955236824,0.814463,2716.8,2716.3,7.11274]
["bitfinex","ETHUSD",1739955237117,6.68066,2716.9,2716.3,3.43136]
["bitfinex","ETHUSD",1739955237822,6.68066,2716.9,2716.4,3.68131]
["bitfinex","ETHUSD",1739955238178,6.68066,2716.9,2716.3,3.43136]
["bitfinex","ETHUSD",1739955238179,6.68066,2716.9,2716.3,3.68142]
["bitfinex","ETHUSD",1739955238576,6.68066,2716.9,2716.4,3.68129]
["bitfinex","ETHUSD",1739955239183,3.0,2716.9,2716.3,3.68142]
["bitfinex","ETHUSD",1739955239387,3.0,2716.9,2716.5,3.68117]
["bitfinex","ETHUSD",1739955239924,6.68066,2716.9,2716.3,7.808822]
["bitfinex","ETHUSD",1739955240086,6.68066,2716.9,2716.3,3.68139]
["bitfinex","ETHUSD",1739955240448,6.68066,2716.9,2716.4,3.68124]
["bitfinex","ETHUSD",1739955240916,3.68089,2716.8,2716.3,3.68139]
["bitfinex","ETHUSD",1739955241422,3.6808,2716.8,2716.3,3.68139]
["bitfinex","ETHUSD",1739955241625,3.681,2716.7,2716.2,4.46022]
["bitfinex","ETHUSD",1739955241936,3.681,2716.7,2716.3,3.68147]
["bitfinex","ETHUSD",1739955242137,0.8326,2716.6,2716.0,6.1475]
["bitfinex","ETHUSD",1739955242342,3.68131,2716.5,2716.0,6.1475]
["bitfinex","ETHUSD",1739955242515,3.68131,2716.5,2716.0,5.36]
["bitfinex","ETHUSD",1739955242711,0.8326,2716.3,2715.7,3.68222]
["bitfinex","ETHUSD",1739955242926,3.68173,2716.2,2715.7,3.68222]
["bitfinex","ETHUSD",1739955243243,3.68173,2716.2,2715.7,4.41364476]
["bitfinex","ETHUSD",1739955243743,3.68173,2716.2,2715.8,0.50567964]
["bitfinex","ETHUSD",1739955245245,3.68173,2716.2,2715.7,7.36442]
["bitfinex","ETHUSD",1739955245246,3.68173,2716.2,2715.7,3.6822]
["bitfinex","ETHUSD",1739955245943,3.68176,2716.1,2715.6,4.4699]
["bitfinex","ETHUSD",1739955246335,4.51415,2716.3,2715.7,3.68227]
["bitfinex","ETHUSD",1739955246540,3.68161,2716.2,2715.7,3.68227]
["bitfinex","ETHUSD",1739955246957,3.68182,2716.1,2715.6,4.46992]
["bitfinex","ETHUSD",1739955247321,5.633688,2716.3,2715.7,3.6822]
["bitfinex","ETHUSD",1739955247521,3.68161,2716.2,2715.6,4.46992]
["bitfinex","ETHUSD",1739955247871,5.633688,2716.3,2715.7,0.22986227]
["bitfinex","ETHUSD",1739955248037,4.51413,2716.3,2715.7,0.22986227]
["bitfinex","ETHUSD",1739955248372,3.68175,2716.1,2715.7,0.22986227]
["bitfinex","ETHUSD",1739955248736,4.51414,2716.3,2715.7,3.91208227]
["bitfinex","ETHUSD",1739955249042,8.1957,2716.3,2715.7,3.91208227]
["bitfinex","ETHUSD",1739955249239,8.19571,2716.3,2715.7,3.91208227]
["bitfinex","ETHUSD",1739955249416,4.51414,2716.3,2715.7,3.91208227]
["bitfinex","ETHUSD",1739955249619,4.51414,2716.3,2715.7,3.68222]
["bitfinex","ETHUSD",1739955250343,3.68185,2716.1,2715.6,0.7875]
["bitfinex","ETHUSD",1739955250554,3.68162,2716.2,2715.6,0.7875]
["bitfinex","ETHUSD",1739955250756,3.68162,2716.2,2715.7,3.68229]
["bitfinex","ETHUSD",1739955250920,3.68162,2716.2,2715.8,0.22989279]
["bitfinex","ETHUSD",1739955251120,3.68176,2716.1,2715.8,0.22989279]
["bitfinex","ETHUSD",1739955251426,7.36334,2716.2,2715.8,0.22989279]
["bitfinex","ETHUSD",1739955251635,8.2580754,2716.2,2715.8,0.22989279]
["bitfinex","ETHUSD",1739955251831,3.68178,2716.1,2715.8,0.22989279]
["bitfinex","ETHUSD",1739955252332,3.68178,2716.1,2715.6,4.46992]
["bitfinex","ETHUSD",1739955252530,3.63178,2716.1,2715.6,4.46992]
["bitfinex","ETHUSD",1739955252826,3.68174,2716.1,2715.5,3.68243]
["bitfinex","ETHUSD",1739955253031,0.45764754,2716.0,2715.5,3.68243]
["bitfinex","ETHUSD",1739955253448,4.13960754,2716.0,2715.5,3.68243]
["bitfinex","ETHUSD",1739955253743,4.13960754,2716.0,2715.6,0.22993741]
["bitfinex","ETHUSD",1739955254083,0.8123,2715.9,2715.6,0.22993741]
["bitfinex","ETHUSD",1739955254939,0.8123,2715.9,2715.5,3.68254]
["bitfinex","ETHUSD",1739955255556,4.49439,2715.9,2715.4,4.46275]
["bitfinex","ETHUSD",1739955255784,0.7791,2715.6,2714.7,5.36]
["bitfinex","ETHUSD",1739955255965,0.7791,2715.2,2714.7,4.47454]
["bitfinex","ETHUSD",1739955256170,3.68276,2715.4,2714.9,3.68337]
["bitfinex","ETHUSD",1739955256560,0.7791,2715.5,2715.0,3.68322]
["bitfinex","ETHUSD",1739955256785,0.7791,2715.5,2715.1,3.68309]
["bitfinex","ETHUSD",1739955256996,3.0,2715.6,2715.2,0.7871]
["bitfinex","ETHUSD",1739955257161,9.85236,2715.8,2715.3,3.68281]
["bitfinex","ETHUSD",1739955257362,9.85236,2715.8,2715.2,0.7871]
["bitfinex","ETHUSD",1739955257363,1.88,2715.4,2715.2,4.47006]
["bitfinex","ETHUSD",1739955257857,0.7902,2715.8,2715.2,4.47006]
["bitfinex","ETHUSD",1739955258062,0.7902,2715.8,2715.3,3.68283]
["bitfinex","ETHUSD",1739955258249,0.7902,2715.8,2715.3,3.68275]
["bitfinex","ETHUSD",1739955258453,3.68229,2715.7,2715.2,4.47005]
["bitfinex","ETHUSD",1739955258786,0.7902,2715.8,2715.2,0.7871]
["bitfinex","ETHUSD",1739955258951,3.68242,2715.6,2715.0,0.7871]
["bitfinex","ETHUSD",1739955259193,3.68264,2715.5,2715.3,0.2296842]
["bitfinex","ETHUSD",1739955259594,3.68245,2715.6,2715.3,0.2296842]
["bitfinex","ETHUSD",1739955260190,3.68266,2715.5,2715.3,0.2296842]
["bitfinex","ETHUSD",1739955260394,3.68269,2715.4,2714.9,3.6833]
["bitfinex","ETHUSD",1739955260828,1.036511,2715.5,2715.0,3.68321]
["bitfinex","ETHUSD",1739955261028,7.36498,2715.6,2715.0,3.68321]
["bitfinex","ETHUSD",1739955261340,3.68267,2715.5,2714.9,7.36659]
["bitfinex","ETHUSD",1739955261487,3.68267,2715.5,2714.9,3.68329]
["bitfinex","ETHUSD",1739955261689,4.419182,2715.5,2714.9,3.68329]
["bitfinex","ETHUSD",1739955261924,3.68229,2715.7,2715.1,3.68302]
["bitfinex","ETHUSD",1739955262126,3.68229,2715.7,2715.2,3.68295]
["bitfinex","ETHUSD",1739955262626,0.8126,2715.5,2715.1,3.68309]
["bitfinex","ETHUSD",1739955262855,0.8126,2715.7,2715.2,0.03682758]
["bitfinex","ETHUSD",1739955263002,0.8126,2715.7,2715.3,4.48164]
["bitfinex","ETHUSD",1739955263202,0.8126,2715.7,2715.3,8.1644]
["bitfinex","ETHUSD",1739955263402,0.8126,2715.7,2715.3,4.48164]
["bitfinex","ETHUSD",1739955264016,3.8126,2715.9,2715.4,3.68268]
["bitfinex","ETHUSD",1739955264199,5.38709867,2715.9,2715.3,0.7989]
["bitfinex","ETHUSD",1739955264406,3.68223,2715.8,2715.2,3.68294]
["bitfinex","ETHUSD",1739955264609,9.06911867,2715.9,2715.3,3.68275]
["bitfinex","ETHUSD",1739955264916,0.8126,2715.9,2715.4,3.68267]
["bitfinex","ETHUSD",1739955265110,4.49462,2715.9,2715.4,7.36528]
["bitfinex","ETHUSD",1739955265318,4.49462,2715.9,2715.4,3.68261]
["bitfinex","ETHUSD",1739955265530,4.49462,2715.9,2715.4,7.36522]
["bitfinex","ETHUSD",1739955265728,4.49462,2715.9,2715.4,3.68261]
["bitfinex","ETHUSD",1739955266246,4.49462,2715.9,2715.2,3.68287]
["bitfinex","ETHUSD",1739955266414,2.100062,2715.9,2715.2,3.68287]
["bitfinex","ETHUSD",1739955266746,2.100062,2715.9,2715.1,0.7989]
["bitfinex","ETHUSD",1739955266747,3.68215,2715.8,2715.1,4.48195]
["bitfinex","ETHUSD",1739955266952,3.68243,2715.6,2715.1,4.48195]
["bitfinex","ETHUSD",1739955267447,0.8318,2715.7,2715.2,3.68293]
["bitfinex","ETHUSD",1739955268117,0.8318,2715.7,2715.3,3.68282]
["bitfinex","ETHUSD",1739955269147,4.51416,2715.7,2715.2,4.49945]
["bitfinex","ETHUSD",1739955269850,0.8318,2715.7,2715.3,3.6828]
["bitfinex","ETHUSD",1739955270002,4.5141,2715.7,2715.3,3.6828]
["bitfinex","ETHUSD",1739955270202,4.51416,2715.7,2715.2,4.49939]
["bitfinex","ETHUSD",1739955271233,8.19656,2715.7,2715.2,0.8165]
["bitfinex","ETHUSD",1739955271561,4.51416,2715.7,2715.1,4.4819]
["bitfinex","ETHUSD",1739955271736,4.46416,2715.7,2715.1,4.4819]
["bitfinex","ETHUSD",1739955272352,3.68209,2715.9,2715.2,0.22986942]
["bitfinex","ETHUSD",1739955272508,3.68209,2715.9,2715.4,3.68268]
["bitfinex","ETHUSD",1739955273006,3.0,2715.8,2715.2,0.22986942]
["bitfinex","ETHUSD",1739955273202,3.6823,2715.7,2715.2,3.91272942]
["bitfinex","ETHUSD",1739955273406,3.6823,2715.7,2715.3,0.22986942]
["bitfinex","ETHUSD",1739955274444,3.6823,2715.7,2715.2,3.68284]
["bitfinex","ETHUSD",1739955274757,0.7755,2715.7,2715.2,7.36574]
["bitfinex","ETHUSD",1739955275050,0.7755,2715.7,2715.2,3.68285]
["bitfinex","ETHUSD",1739955276038,5.38,2716.1,2715.4,0.8139]
["bitfinex","ETHUSD",1739955276204,5.38,2716.1,2715.7,3.6822]
["bitfinex","ETHUSD",1739955277218,3.68195,2716.0,2715.4,4.49658]
["bitfinex","ETHUSD",1739955277433,0.7801,2715.9,2715.4,4.97382322]
["bitfinex","ETHUSD",1739955277754,0.7801,2715.9,2715.5,0.22953723]
["bitfinex","ETHUSD",1739955278979,0.7801,2715.9,2715.4,1.29116322]
["bitfinex","ETHUSD",1739955279155,0.7801,2715.9,2715.4,4.97385322]
["bitfinex","ETHUSD",1739955279850,0.7801,2715.9,2715.5,0.27613458]
["bitfinex","ETHUSD",1739955280568,4.46213,2715.9,2715.5,0.27613458]
["bitfinex","ETHUSD",1739955281182,4.46213,2715.9,2715.2,9.82451]
["bitfinex","ETHUSD",1739955281183,4.46213,2715.9,2715.3,3.68276]
["bitfinex","ETHUSD",1739955281382,0.7801,2715.9,2715.5,3.68255]
["bitfinex","ETHUSD",1739955281789,4.46214,2715.9,2715.6,0.22964501]
["bitfinex","ETHUSD",1739955282236,4.46214,2715.9,2715.6,0.50585822]
["bitfinex","ETHUSD",1739955282683,0.7801,2715.9,2715.6,0.50585822]
["bitfinex","ETHUSD",1739955282845,4.4622,2715.9,2715.6,0.50585822]
["bitfinex","ETHUSD",1739955283047,0.7801,2715.9,2715.6,0.50585822]
["bitfinex","ETHUSD",1739955283258,0.7801,2715.9,2715.6,0.27621321]
["bitfinex","ETHUSD",1739955283588,0.7801,2715.9,2715.4,3.68267]
["bitfinex","ETHUSD",1739955283754,0.7801,2715.9,2715.3,3.6827]
["bitfinex","ETHUSD",1739955284050,0.7801,2715.9,2715.4,3.68262]
["bitfinex","ETHUSD",1739955284488,0.7801,2715.9,2715.4,3.91231122]
["bitfinex","ETHUSD",1739955284887,0.7801,2715.9,2715.5,0.27627919]
["bitfinex","ETHUSD",1739955285395,0.7801,2715.9,2715.6,3.68234]
["bitfinex","ETHUSD",1739955285594,0.7801,2715.9,2715.6,3.91203122]
["bitfinex","ETHUSD",1739955285901,3.8083,2716.1,2715.7,3.68228]
["bitfinex","ETHUSD",1739955289134,3.8083,2716.1,2715.4,3.68269]
["bitfinex","ETHUSD",1739955289305,3.8083,2716.1,2715.5,3.68256]
["bitfinex","ETHUSD",1739955289652,3.8083,2716.1,2715.6,3.68235]
["bitfinex","ETHUSD",1739955290967,3.8083,2716.1,2715.7,0.22967738]
["bitfinex","ETHUSD",1739955291408,7.49006,2716.1,2715.7,0.22967738]
["bitfinex","ETHUSD",1739955291581,7.49006,2716.1,2715.7,0.50591944]
["bitfinex","ETHUSD",1739955291984,3.8083,2716.1,2715.7,0.50591944]
["bitfinex","ETHUSD",1739955292186,3.8083,2716.1,2715.7,0.27624206]
["bitfinex","ETHUSD",1739955292601,0.8083,2716.1,2715.7,3.95852206]
["bitfinex","ETHUSD",1739955292913,0.8083,2716.1,2715.8,3.68208]
["bitfinex","ETHUSD",1739955293119,1.88,2715.9,2715.7,4.07813221]
["bitfinex","ETHUSD",1739955293619,0.8083,2716.1,2715.7,4.07813221]
["bitfinex","ETHUSD",1739955293917,0.8083,2716.1,2715.8,0.22969761]
["bitfinex","ETHUSD",1739955294785,4.49007,2716.1,2715.8,0.22969761]
["bitfinex","ETHUSD",1739955294985,1.88,2715.9,2715.8,0.22969761]
["bitfinex","ETHUSD",1739955295917,2.6335,2715.9,2715.5,3.68254]
["bitfinex","ETHUSD",1739955296493,2.6335,2715.9,2715.5,3.68249]
["bitfinex","ETHUSD",1739955296817,2.6335,2715.9,2715.6,0.50582376]
["bitfinex","ETHUSD",1739955297024,2.6335,2715.9,2715.6,4.18822376]
["bitfinex","ETHUSD",1739955298114,2.6335,2715.9,2715.7,0.22953637]
["bitfinex","ETHUSD",1739955299092,2.6335,2715.9,2715.5,3.68249]
["bitfinex","ETHUSD",1739955299298,2.6335,2715.9,2715.5,7.36497]
["bitfinex","ETHUSD",1739955300030,2.6335,2715.9,2715.6,0.22958909]
["bitfinex","ETHUSD",1739955300826,2.6335,2715.9,2715.7,0.27634966]
["bitfinex","ETHUSD",1739955301322,2.6335,2715.9,2715.8,0.22958909]
["bitfinex","ETHUSD",1739955303387,2.6335,2715.9,2715.5,3.68248]
["bitfinex","ETHUSD",1739955303588,2.6335,2715.9,2715.5,7.36495]
["bitfinex","ETHUSD",1739955304013,2.6335,2715.9,2715.6,3.6824]
["bitfinex","ETHUSD",1739955304192,1.88,2715.9,2715.6,4.4628]
["bitfinex","ETHUSD",1739955304534,1.88,2715.9,2715.6,5.277327]
["bitfinex","ETHUSD",1739955304684,1.88,2715.9,2715.7,0.27648591]
["bitfinex","ETHUSD",1739955305022,1.88,2715.9,2715.7,0.50623232]
["bitfinex","ETHUSD",1739955306012,1.88,2715.9,2715.8,0.50623232]
["bitfinex","ETHUSD",1739955306695,0.7511,2716.4,2716.1,3.33366]
["bitfinex","ETHUSD",1739955308530,0.7511,2716.4,2716.2,0.22974641]
["bitfinex","ETHUSD",1739955309931,3.8282,2716.6,2716.2,0.22974641]
["bitfinex","ETHUSD",1739955310135,3.8282,2716.6,2716.2,3.91133641]
["bitfinex","ETHUSD",1739955310315,0.8282,2716.6,2716.3,3.68147]
["bitfinex","ETHUSD",1739955310683,3.0,2716.8,2716.3,4.459063]
["bitfinex","ETHUSD",1739955310889,0.8259,2716.8,2716.5,3.6812]
["bitfinex","ETHUSD",1739955311111,0.8259,2717.1,2716.6,0.7608]
["bitfinex","ETHUSD",1739955311438,0.8259,2717.1,2716.6,4.44178]
["bitfinex","ETHUSD",1739955311731,0.8259,2717.1,2716.7,3.68092]
["bitfinex","ETHUSD",1739955312825,3.8259,2717.1,2716.6,4.44184]
["bitfinex","ETHUSD",1739955313927,0.8259,2717.1,2716.9,3.68059]
["bitfinex","ETHUSD",1739955314089,0.8197,2717.5,2716.9,3.68056]
["bitfinex","ETHUSD",1739955314288,0.8197,2717.5,2717.0,0.7793]
["bitfinex","ETHUSD",1739955314618,0.8197,2717.5,2717.1,3.68029]
["bitfinex","ETHUSD",1739955314930,0.1488,2717.6,2717.1,3.68029]
["bitfinex","ETHUSD",1739955315646,0.1488,2717.6,2717.2,3.68024]
["bitfinex","ETHUSD",1739955316000,0.1488,2717.6,2717.3,3.68011]
["bitfinex","ETHUSD",1739955316938,0.1488,2717.6,2717.3,4.416153]
["bitfinex","ETHUSD",1739955317598,0.1488,2717.6,2717.3,4.416083]
["bitfinex","ETHUSD",1739955317805,0.1488,2717.6,2717.3,3.68004]
["bitfinex","ETHUSD",1739955318546,0.1488,2717.6,2717.3,3.68003]
["bitfinex","ETHUSD",1739955318748,0.1488,2717.6,2717.4,3.67989]
["bitfinex","ETHUSD",1739955319048,0.1488,2717.6,2717.4,4.49349]
["bitfinex","ETHUSD",1739955319851,0.1488,2717.6,2717.2,3.68018]
["bitfinex","ETHUSD",1739955320013,0.1488,2717.6,2717.2,1.166418]
["bitfinex","ETHUSD",1739955320344,0.1488,2717.6,2717.3,3.68011]
["bitfinex","ETHUSD",1739955321143,0.1488,2717.6,2717.2,0.7984]
["bitfinex","ETHUSD",1739955321447,0.1488,2717.6,2716.7,5.36]
["bitfinex","ETHUSD",1739955321448,0.821,2717.5,2716.7,6.116]
["bitfinex","ETHUSD",1739955321659,0.8039,2717.1,2716.5,4.43713]
["bitfinex","ETHUSD",1739955321797,0.8039,2717.1,2716.4,5.36]
["bitfinex","ETHUSD",1739955321798,3.68074,2716.9,2716.4,5.36]
["bitfinex","ETHUSD",1739955322001,7.36153,2716.9,2716.4,5.36]
["bitfinex","ETHUSD",1739955322202,0.7523,2716.8,2716.4,5.36]
["bitfinex","ETHUSD",1739955323327,0.7523,2716.8,2716.4,9.04131]
["bitfinex","ETHUSD",1739955324224,0.7523,2716.8,2716.4,10.3913393]
["bitfinex","ETHUSD",1739955324657,0.7523,2716.8,2716.4,6.7100293]
["bitfinex","ETHUSD",1739955324862,0.7523,2716.8,2716.4,1.3500293]
["bitfinex","ETHUSD",1739955325066,0.7523,2716.8,2716.3,3.68139]
["bitfinex","ETHUSD",1739955325639,0.7523,2716.8,2716.3,3.68137]
["bitfinex","ETHUSD",1739955326824,1.88,2716.7,2716.3,3.68137]
["bitfinex","ETHUSD",1739955327363,1.88,2716.7,2716.3,7.36275]
["bitfinex","ETHUSD",1739955327866,1.88,2716.7,2716.5,3.68118]
["bitfinex","ETHUSD",1739955328028,1.88,2716.7,2716.5,7.3623]
["bitfinex","ETHUSD",1739955328231,0.764,2717.0,2716.6,3.68107]
["bitfinex","ETHUSD",1739955328453,0.764,2717.0,2716.6,3.71787779]
["bitfinex","ETHUSD",1739955328659,0.764,2717.0,2716.5,4.42103111]
["bitfinex","ETHUSD",1739955329161,0.764,2717.0,2716.5,3.6811]
["bitfinex","ETHUSD",1739955329367,0.764,2717.0,2716.6,4.51167]
["bitfinex","ETHUSD",1739955329664,3.0,2717.2,2716.8,3.6807]
["bitfinex","ETHUSD",1739955329867,3.0,2717.2,2716.9,3.68064]
["bitfinex","ETHUSD",1739955330022,1.88,2717.0,2716.9,3.68064]
["bitfinex","ETHUSD",1739955330647,1.88,2717.0,2716.9,4.416774]
["bitfinex","ETHUSD",1739955331051,3.764,2717.5,2716.9,0.736134]
["bitfinex","ETHUSD",1739955331375,3.764,2717.5,2717.0,3.68048]
["bitfinex","ETHUSD",1739955331871,3.764,2717.5,2717.0,3.68045]
["bitfinex","ETHUSD",1739955332178,0.764,2717.5,2717.1,4.46791]
["bitfinex","ETHUSD",1739955332465,1.88,2717.2,2717.1,4.46791]
["bitfinex","ETHUSD",1739955332775,0.764,2717.5,2717.1,4.46791]
["bitfinex","ETHUSD",1739955333243,0.764,2717.5,2717.1,5.282746]
["bitfinex","ETHUSD",1739955335790,0.764,2717.5,2717.1,5.282786]
["bitfinex","ETHUSD",1739955335965,0.1488,2717.6,2717.1,5.282786]
["bitfinex","ETHUSD",1739955336353,3.82851,2717.6,2717.1,5.282786]
["bitfinex","ETHUSD",1739955336592,3.82851,2717.6,2717.1,4.495186]
["bitfinex","ETHUSD",1739955337107,0.1488,2717.6,2717.1,4.495186]
["bitfinex","ETHUSD",1739955337397,0.1488,2717.6,2717.2,0.4495186]
["bitfinex","ETHUSD",1739955338263,3.68002,2717.4,2716.9,4.50497]
["bitfinex","ETHUSD",1739955339100,0.8305,2717.5,2716.9,4.50497]
["bitfinex","ETHUSD",1739955339411,0.8305,2717.5,2716.7,5.36]
["bitfinex","ETHUSD",1739955339701,0.8273,2717.0,2716.7,5.36]
["bitfinex","ETHUSD",1739955340609,3.8273,2717.2,2716.7,9.04089]
["bitfinex","ETHUSD",1739955340787,3.7742,2717.4,2716.9,7.36121]
["bitfinex","ETHUSD",1739955340989,0.7742,2717.4,2716.9,3.68057]
["bitfinex","ETHUSD",1739955341381,0.7742,2717.4,2716.9,7.36116]
["bitfinex","ETHUSD",1739955341810,4.45419,2717.4,2716.8,5.411929]
["bitfinex","ETHUSD",1739955342107,3.68015,2717.3,2716.8,4.50784]
["bitfinex","ETHUSD",1739955342802,4.45422,2717.4,2716.8,4.50784]
["bitfinex","ETHUSD",1739955342993,4.45422,2717.4,2716.9,3.68065]
["bitfinex","ETHUSD",1739955344409,4.61623,2717.6,2716.9,3.71745305]
["bitfinex","ETHUSD",1739955344615,4.61623,2717.6,2717.0,3.68045]
["bitfinex","ETHUSD",1739955345323,0.9365,2717.6,2717.2,3.68021]
["bitfinex","ETHUSD",1739955345811,0.1488,2717.6,2717.2,4.50127]
["bitfinex","ETHUSD",1739955346186,0.1488,2717.6,2717.3,3.68005]
["bitfinex","ETHUSD",1739955346386,0.1488,2717.6,2717.2,4.50126]
["bitfinex","ETHUSD",1739955348189,0.1488,2717.6,2717.2,8.18141]
["bitfinex","ETHUSD",1739955348386,0.1488,2717.6,2717.2,8.999551]
["bitfinex","ETHUSD",1739955348805,0.1488,2717.6,2717.2,3.68015]
["bitfinex","ETHUSD",1739955350002,0.1488,2717.6,2717.2,7.36033]
["bitfinex","ETHUSD",1739955350214,0.1488,2717.6,2717.2,3.68015]
["bitfinex","ETHUSD",1739955354135,0.1488,2717.6,2717.3,3.68011]
["bitfinex","ETHUSD",1739955354435,0.1488,2717.6,2717.4,3.67998]
["bitfinex","ETHUSD",1739955354839,0.1488,2717.6,2717.4,4.493244]
["bitfinex","ETHUSD",1739955355224,0.1488,2717.6,2717.4,0.813264]
["bitfinex","ETHUSD",1739955355601,0.1488,2717.6,2717.2,3.68017]
["bitfinex","ETHUSD",1739955356331,0.1488,2717.6,2717.2,3.68016]
["bitfinex","ETHUSD",1739955356936,0.8059,2717.5,2717.0,9.04045]
["bitfinex","ETHUSD",1739955357235,4.48575,2717.5,2717.3,0.22965815]
["bitfinex","ETHUSD",1739955357540,0.8059,2717.5,2717.3,0.22965815]
["bitfinex","ETHUSD",1739955358537,0.1488,2717.6,2717.3,0.22965815]
["bitfinex","ETHUSD",1739955358840,3.82852,2717.6,2717.3,0.22965815]
["bitfinex","ETHUSD",1739955359545,3.67985,2717.5,2717.1,3.95627356]
["bitfinex","ETHUSD",1739955359841,3.67985,2717.5,2717.0,9.0405]
["bitfinex","ETHUSD",1739955360026,3.67985,2717.5,2717.0,12.72096]
["bitfinex","ETHUSD",1739955360212,4.44232,2717.3,2717.0,5.36]
["bitfinex","ETHUSD",1739955360414,8.12255,2717.3,2717.0,5.36]
["bitfinex","ETHUSD",1739955360621,4.44232,2717.3,2717.0,5.36]
["bitfinex","ETHUSD",1739955360954,0.7622,2717.3,2717.0,5.36]
["bitfinex","ETHUSD",1739955361459,0.7622,2717.3,2717.1,3.91031067]
["bitfinex","ETHUSD",1739955361659,0.8326,2717.5,2717.1,3.91031067]
["bitfinex","ETHUSD",1739955361955,0.8326,2717.5,2717.1,0.22992067]
["bitfinex","ETHUSD",1739955362250,4.51247,2717.5,2717.1,0.22992067]
["bitfinex","ETHUSD",1739955362549,0.8326,2717.5,2717.1,0.22992067]
["bitfinex","ETHUSD",1739955362713,3.68011,2717.4,2717.2,0.27615922]
["bitfinex","ETHUSD",1739955363315,3.68011,2717.4,2717.2,0.50607989]
["bitfinex","ETHUSD",1739955364216,3.68011,2717.4,2717.2,0.22992067]
["bitfinex","ETHUSD",1739955364430,0.8326,2717.5,2717.2,0.22992067]
["bitfinex","ETHUSD",1739955364830,0.1488,2717.6,2717.1,3.68038]
["bitfinex","ETHUSD",1739955365025,0.1488,2717.6,2717.2,1.20592683]
["bitfinex","ETHUSD",1739955365231,0.1488,2717.6,2717.2,4.48135]
["bitfinex","ETHUSD",1739955365557,0.1488,2717.6,2717.2,4.51814855]
["bitfinex","ETHUSD",1739955365865,0.1488,2717.6,2717.2,0.8011]
["bitfinex","ETHUSD",1739955366159,3.82857,2717.6,2717.1,3.68032]
["bitfinex","ETHUSD",1739955366670,3.82857,2717.6,2717.3,0.22989521]
["bitfinex","ETHUSD",1739955366817,1.88,2717.4,2717.3,0.22989521]
["bitfinex","ETHUSD",1739955369628,0.1488,2717.6,2717.3,0.22989521]
["bitfinex","ETHUSD",1739955370257,3.82853,2717.6,2717.3,0.22989521]
["bitfinex","ETHUSD",1739955370457,4.955448,2717.6,2717.1,3.68027]
["bitfinex","ETHUSD",1739955371014,1.275718,2717.6,2717.0,0.7763]
["bitfinex","ETHUSD",1739955371221,3.67985,2717.5,2717.1,3.68039]
["bitfinex","ETHUSD",1739955372256,3.82858,2717.6,2717.2,0.27628095]
["bitfinex","ETHUSD",1739955372458,3.67988,2717.5,2717.2,0.50629743]
["bitfinex","ETHUSD",1739955372642,4.49602,2717.3,2717.2,0.50629743]
["bitfinex","ETHUSD",1739955372843,5.613622,2717.3,2717.2,0.50629743]
["bitfinex","ETHUSD",1739955373434,11.0264012,2717.3,2717.2,0.27628095]
["bitfinex","ETHUSD",1739955373648,0.8159,2717.0,2716.7,0.27628095]
["bitfinex","ETHUSD",1739955374276,0.8159,2717.0,2716.7,0.64437462]
["bitfinex","ETHUSD",1739955374455,4.4484,2716.8,2716.7,0.64437462]
["bitfinex","ETHUSD",1739955374668,5.50258392,2716.8,2716.7,0.36809367]
["bitfinex","ETHUSD",1739955375232,0.7676,2716.8,2716.7,0.36809367]
["bitfinex","ETHUSD",1739955375663,3.7797,2717.0,2716.7,0.36809367]
["bitfinex","ETHUSD",1739955376135,3.7797,2717.0,2716.5,4.48989]
["bitfinex","ETHUSD",1739955377582,7.46025,2717.0,2716.5,4.48989]
["bitfinex","ETHUSD",1739955378248,3.7797,2717.0,2716.5,4.48989]
["bitfinex","ETHUSD",1739955378450,3.7797,2717.0,2716.5,4.50199986]
["bitfinex","ETHUSD",1739955378650,0.7797,2717.0,2716.7,3.68092]
["bitfinex","ETHUSD",1739955379169,5.56021,2717.3,2716.7,3.68092]
["bitfinex","ETHUSD",1739955379491,0.7934,2717.2,2716.7,3.68092]
["bitfinex","ETHUSD",1739955379698,4.47374,2717.2,2716.7,3.68092]
["bitfinex","ETHUSD",1739955380192,0.7934,2717.2,2716.7,5.30687199]
["bitfinex","ETHUSD",1739955380348,0.7934,2717.2,2716.9,3.68059]
["bitfinex","ETHUSD",1739955380697,1.88,2717.3,2716.9,3.68059]
["bitfinex","ETHUSD",1739955381345,1.88,2717.3,2717.0,3.6805]
["bitfinex","ETHUSD",1739955381550,1.88,2717.3,2717.2,3.68025]
["bitfinex","ETHUSD",1739955381780,1.88,2717.3,2717.2,4.495205]
["bitfinex","ETHUSD",1739955382251,0.9585,2717.6,2717.2,4.495205]
["bitfinex","ETHUSD",1739955382946,0.9585,2717.6,2717.2,3.68025]
["bitfinex","ETHUSD",1739955383147,4.63822,2717.6,2717.1,4.46914]
["bitfinex","ETHUSD",1739955383466,0.9585,2717.6,2717.2,3.68021]
["bitfinex","ETHUSD",1739955385858,0.9585,2717.6,2717.4,3.67998]
["bitfinex","ETHUSD",1739955386058,0.9585,2717.6,2717.2,3.68017]
["bitfinex","ETHUSD",1739955386287,0.9585,2717.6,2717.3,0.446897]
["bitfinex","ETHUSD",1739955386596,0.9585,2717.6,2717.1,0.7888]
["bitfinex","ETHUSD",1739955386597,0.1488,2717.6,2717.4,3.67989]
["bitfinex","ETHUSD",1739955387601,0.1488,2717.6,2717.5,4.48965]
["bitfinex","ETHUSD",1739955387955,0.1488,2717.6,2717.5,9.84965]
["bitfinex","ETHUSD",1739955388293,0.1488,2717.6,2717.5,10.0788481]
["bitfinex","ETHUSD",1739955388497,0.1488,2717.6,2717.5,13.6288481]
["bitfinex","ETHUSD",1739955388658,0.1488,2717.6,2717.5,15.57128829]
["bitfinex","ETHUSD",1739955389061,0.1488,2717.6,2717.5,15.84680959]
["bitfinex","ETHUSD",1739955389900,0.1488,2717.6,2717.5,13.21333028]
["bitfinex","ETHUSD",1739955390286,0.1488,2717.6,2717.5,13.9432492]
["bitfinex","ETHUSD",1739955391906,0.1488,2717.6,2717.5,13.34753041]
["bitfinex","ETHUSD",1739955392112,0.1488,2717.6,2717.5,12.79753041]
["bitfinex","ETHUSD",1739955392776,0.1488,2717.6,2717.5,13.39232416]
["bitfinex","ETHUSD",1739955395213,0.1488,2717.6,2717.5,12.66240524]
["bitfinex","ETHUSD",1739955396405,0.1488,2717.6,2717.5,12.296373]
["bitfinex","ETHUSD",1739955398706,0.1488,2717.6,2717.5,12.846373]
["bitfinex","ETHUSD",1739955399331,0.1488,2717.6,2717.5,21.656373]
["bitfinex","ETHUSD",1739955399616,0.1488,2717.6,2717.5,25.0210953]
["bitfinex","ETHUSD",1739955402672,0.1488,2717.6,2717.5,24.4710953]
["bitfinex","ETHUSD",1739955403816,0.1488,2717.6,2717.5,21.4710953]
["bitfinex","ETHUSD",1739955404189,0.1488,2717.6,2717.5,24.4338745]
["bitfinex","ETHUSD",1739955406702,0.1488,2717.6,2717.5,22.0210953]
["bitfinex","ETHUSD",1739955408322,0.1488,2717.6,2717.5,24.4338745]
["bitfinex","ETHUSD",1739955410944,0.1488,2717.6,2717.5,27.4338745]
["bitfinex","ETHUSD",1739955412703,0.1488,2717.6,2717.5,24.4710953]
["bitfinex","ETHUSD",1739955413420,0.1488,2717.6,2717.5,23.6612953]
["bitfinex","ETHUSD",1739955414644,0.9682,2717.6,2717.5,4.54885511]
["bitfinex","ETHUSD",1739955417251,0.9682,2717.6,2717.5,0.86900511]
["bitfinex","ETHUSD",1739955417818,0.9682,2717.6,2717.5,4.54885511]
["bitfinex","ETHUSD",1739955418149,0.9682,2717.6,2717.5,0.86900511]
["bitfinex","ETHUSD",1739955420352,0.9682,2717.6,2717.5,0.50428281]
["bitfinex","ETHUSD",1739955420507,0.9682,2717.6,2717.5,4.18413281]
["bitfinex","ETHUSD",1739955421751,0.9682,2717.6,2717.5,0.50428281]
["bitfinex","ETHUSD",1739955423251,0.9682,2717.6,2717.5,0.22876151]
["bitfinex","ETHUSD",1739955424315,1.432972,2717.6,2717.5,0.22876151]
["bitfinex","ETHUSD",1739955425848,5.097882,2717.6,2717.5,0.22876151]
["bitfinex","ETHUSD",1739955426958,0.613572,2717.6,2717.4,0.2756794]
["bitfinex","ETHUSD",1739955427130,0.8161,2717.5,2717.4,0.2756794]
["bitfinex","ETHUSD",1739955428028,0.1488,2717.6,2717.5,3.67985]
["bitfinex","ETHUSD",1739955428235,0.1488,2717.6,2717.5,4.44340394]
["bitfinex","ETHUSD",1739955428434,0.1488,2717.6,2717.5,3.67985]
["bitfinex","ETHUSD",1739955433170,0.1488,2717.6,2717.5,3.90837131]
["bitfinex","ETHUSD",1739955433464,0.1488,2717.6,2717.5,9.26837131]
["bitfinex","ETHUSD",1739955434924,0.1488,2717.6,2717.5,9.54386577]
["bitfinex","ETHUSD",1739955436778,0.1488,2717.6,2717.5,9.909065]
["bitfinex","ETHUSD",1739955437074,0.1488,2717.6,2717.5,11.3769385]
["bitfinex","ETHUSD",1739955439175,0.1488,2717.6,2717.5,12.10603602]
["bitfinex","ETHUSD",1739955444044,0.1488,2717.6,2717.5,12.65603602]
["bitfinex","ETHUSD",1739955444439,0.1488,2717.6,2717.5,13.45723602]
["bitfinex","ETHUSD",1739955445796,0.1488,2717.6,2717.5,12.90723602]
["bitfinex","ETHUSD",1739955448785,0.1488,2717.6,2717.5,13.45723602]
["bitfinex","ETHUSD",1739955455395,1e-05,2717.6,2717.5,25.26723602]
["bitfinex","ETHUSD",1739955456293,0.8005,2718.7,2718.6,3.67836]
["bitfinex","ETHUSD",1739955456459,2.6805,2718.7,2718.6,3.67836]
["bitfinex","ETHUSD",1739955456855,0.8005,2718.7,2718.6,3.67836]
["bitfinex","ETHUSD",1739955457156,0.8005,2718.7,2718.5,3.67847]
["bitfinex","ETHUSD",1739955457755,0.8005,2718.7,2718.6,3.67836]
["bitfinex","ETHUSD",1739955459000,0.8005,2718.7,2718.4,3.67854]
["bitfinex","ETHUSD",1739955459001,0.8036,2717.1,2715.8,5.36]
["bitfinex","ETHUSD",1739955459304,0.8036,2717.0,2716.4,3.84716938]
["bitfinex","ETHUSD",1739955459458,0.8036,2717.0,2716.7,3.68083]
["bitfinex","ETHUSD",1739955459459,2.6836,2717.0,2716.7,3.68083]
["bitfinex","ETHUSD",1739955459657,2.6836,2717.0,2716.9,3.68066]
["bitfinex","ETHUSD",1739955460209,1.88,2717.0,2716.9,3.68066]
["bitfinex","ETHUSD",1739955460362,0.7641,2717.3,2716.9,3.68066]
["bitfinex","ETHUSD",1739955460702,0.7641,2717.3,2717.1,3.68032]
["bitfinex","ETHUSD",1739955460853,0.6161,2717.3,2717.1,3.68032]
["bitfinex","ETHUSD",1739955461573,3.6792,2718.0,2717.3,3.68008]
["bitfinex","ETHUSD",1739955461805,0.36792,2717.9,2717.3,3.68008]
["bitfinex","ETHUSD",1739955463091,0.36792,2717.9,2717.4,0.03679653]
["bitfinex","ETHUSD",1739955463304,6.67908,2718.1,2717.4,0.03679653]
["bitfinex","ETHUSD",1739955463467,6.67908,2718.1,2717.4,3.67998]
["bitfinex","ETHUSD",1739955463798,0.7509,2718.0,2717.4,3.67998]
["bitfinex","ETHUSD",1739955464093,0.7509,2718.0,2717.1,2.9627792]
["bitfinex","ETHUSD",1739955464255,1.493884,2718.0,2717.4,3.67987]
["bitfinex","ETHUSD",1739955464457,1.493884,2718.0,2717.5,3.67981]
["bitfinex","ETHUSD",1739955464795,1.493884,2718.0,2717.6,3.67967]
["bitfinex","ETHUSD",1739955465199,0.7509,2718.0,2717.5,5.36]
["bitfinex","ETHUSD",1739955465414,0.7509,2718.0,2717.1,10.10659765]
["bitfinex","ETHUSD",1739955465415,0.8277,2717.7,2717.1,0.74659765]
["bitfinex","ETHUSD",1739955465734,3.68129,2716.5,2715.8,3.68206]
["bitfinex","ETHUSD",1739955466043,3.68184,2716.1,2715.4,3.68268]
["bitfinex","ETHUSD",1739955466348,3.68184,2716.1,2715.5,3.68256]
["bitfinex","ETHUSD",1739955466549,4.500943,2716.1,2715.5,3.68256]
["bitfinex","ETHUSD",1739955468609,4.500943,2716.1,2715.3,3.68282]
["bitfinex","ETHUSD",1739955468610,3.68188,2716.0,2715.3,3.68282]
["bitfinex","ETHUSD",1739955468815,0.8331,2716.0,2715.3,3.68282]
["bitfinex","ETHUSD",1739955469011,3.68216,2715.8,2715.1,12.49307]
["bitfinex","ETHUSD",1739955469199,0.8202,2715.5,2714.9,3.68333]
["bitfinex","ETHUSD",1739955470050,0.8202,2715.5,2715.1,3.68301]
["bitfinex","ETHUSD",1739955473306,0.8202,2715.5,2715.2,3.68286]
["bitfinex","ETHUSD",1739955473613,0.8093,2715.8,2715.4,3.68269]
["bitfinex","ETHUSD",1739955473817,0.8093,2715.8,2715.6,3.68242]
["bitfinex","ETHUSD",1739955474344,0.8093,2715.8,2715.5,3.68254]
["bitfinex","ETHUSD",1739955474845,0.8093,2715.8,2715.4,3.68268]
["bitfinex","ETHUSD",1739955475932,1.258418,2715.8,2715.2,3.68293]
["bitfinex","ETHUSD",1739955476119,1.258418,2715.8,2715.4,3.68268]
["bitfinex","ETHUSD",1739955476641,1.258418,2715.8,2715.2,3.68293]
["bitfinex","ETHUSD",1739955476844,1.258418,2715.8,2715.3,3.68275]
["bitfinex","ETHUSD",1739955477145,1.258418,2715.8,2715.4,3.68268]
["bitfinex","ETHUSD",1739955478050,1.258418,2715.8,2715.2,3.68287]
["bitfinex","ETHUSD",1739955478208,4.940578,2715.8,2715.3,3.68281]
["bitfinex","ETHUSD",1739955478542,0.4940578,2715.7,2715.3,3.68281]
["bitfinex","ETHUSD",1739955478749,1.258418,2715.8,2715.3,3.68281]
["bitfinex","ETHUSD",1739955480120,1.258418,2715.8,2715.4,3.68267]
["bitfinex","ETHUSD",1739955481003,0.8093,2715.8,2715.4,3.68267]
["bitfinex","ETHUSD",1739955481218,0.8093,2715.8,2715.5,3.68248]
["bitfinex","ETHUSD",1739955482813,0.8093,2715.8,2715.5,3.71930234]
["bitfinex","ETHUSD",1739955483152,0.8093,2715.8,2715.6,3.68242]
["bitfinex","ETHUSD",1739955483362,0.8093,2715.8,2715.6,3.68233]
["bitfinex","ETHUSD",1739955483941,0.8093,2715.8,2715.6,7.36467]
["bitfinex","ETHUSD",1739955484722,0.8093,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1739955485013,0.8093,2715.8,2715.4,3.6826]
["bitfinex","ETHUSD",1739955485314,0.8093,2715.8,2715.6,3.68241]
["bitfinex","ETHUSD",1739955485986,0.8093,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1739955486974,0.8093,2715.8,2715.6,3.68241]
["bitfinex","ETHUSD",1739955488115,0.8093,2715.8,2715.3,5.36]
["bitfinex","ETHUSD",1739955488348,0.449134,2715.7,2715.3,9.04276]
["bitfinex","ETHUSD",1739955488831,0.449134,2715.7,2715.3,5.36]
["bitfinex","ETHUSD",1739955489614,0.449134,2715.7,2715.3,9.04281]
["bitfinex","ETHUSD",1739955490026,0.449134,2715.7,2715.3,5.36]
["bitfinex","ETHUSD",1739955490386,3.68233,2715.7,2715.3,5.36]
["bitfinex","ETHUSD",1739955491975,5.56255,2715.6,2715.3,5.36]
["bitfinex","ETHUSD",1739955493189,3.68269,2715.4,2715.3,5.36]
["bitfinex","ETHUSD",1739955494117,3.68289,2715.3,2714.7,3.68357]
["bitfinex","ETHUSD",1739955494317,3.68269,2715.4,2714.7,3.68355]
["bitfinex","ETHUSD",1739955494525,0.450519,2715.3,2714.8,3.68343]
["bitfinex","ETHUSD",1739955494831,4.133429,2715.3,2714.7,7.3671]
["bitfinex","ETHUSD",1739955495035,0.7809,2715.2,2714.7,7.3671]
["bitfinex","ETHUSD",1739955495325,6.0958192,2715.2,2714.3,8.278]
["bitfinex","ETHUSD",1739955495540,3.68334,2715.0,2714.3,11.96209]
["bitfinex","ETHUSD",1739955495690,3.68355,2714.8,2714.3,8.278]
["bitfinex","ETHUSD",1739955495891,3.68355,2714.8,2714.2,3.68423]
["bitfinex","ETHUSD",1739955496225,3.68355,2714.8,2714.1,9.04444]
["bitfinex","ETHUSD",1739955496226,0.7935,2714.7,2714.1,9.04444]
["bitfinex","ETHUSD",1739955496937,0.7935,2714.7,2714.2,3.68431]
["bitfinex","ETHUSD",1739955497134,0.7935,2714.7,2714.1,5.36]
["bitfinex","ETHUSD",1739955497435,0.7752,2715.0,2714.1,5.36]
["bitfinex","ETHUSD",1739955497733,0.7752,2715.0,2714.6,3.68368]
["bitfinex","ETHUSD",1739955497885,0.7752,2715.0,2714.6,7.36738]
["bitfinex","ETHUSD",1739955498235,0.7752,2715.0,2714.6,3.68368]
["bitfinex","ETHUSD",1739955498734,0.7752,2715.0,2714.7,3.68355]
["bitfinex","ETHUSD",1739955499565,1.21818338,2715.0,2714.6,3.68368]
["bitfinex","ETHUSD",1739955499728,0.7752,2715.0,2714.7,3.68364]
["bitfinex","ETHUSD",1739955501338,0.7752,2715.0,2714.6,3.68377]
["bitfinex","ETHUSD",1739955501509,4.45847,2715.0,2714.4,7.36795]
["bitfinex","ETHUSD",1739955502193,4.45847,2715.0,2714.4,3.68397]
["bitfinex","ETHUSD",1739955502425,0.81131038,2714.9,2714.4,7.36792]
["bitfinex","ETHUSD",1739955502619,0.81131038,2714.9,2714.5,3.68389]
["bitfinex","ETHUSD",1739955503374,0.81131038,2714.9,2714.5,3.68391]
["bitfinex","ETHUSD",1739955503673,0.81131038,2714.9,2714.4,3.68395]
["bitfinex","ETHUSD",1739955504015,4.49477038,2714.9,2714.3,5.36]
["bitfinex","ETHUSD",1739955504246,0.8151,2714.7,2714.3,5.36]
["bitfinex","ETHUSD",1739955504522,0.8151,2714.7,2714.4,3.68404]
["bitfinex","ETHUSD",1739955506313,0.8151,2714.7,2714.4,7.36802]
["bitfinex","ETHUSD",1739955506518,0.8151,2714.7,2714.4,3.68398]
["bitfinex","ETHUSD",1739955506715,0.8151,2714.7,2714.4,3.68396]
["bitfinex","ETHUSD",1739955507350,0.8151,2714.7,2714.3,9.04418]
["bitfinex","ETHUSD",1739955507570,0.8151,2714.7,2714.4,3.68397]
["bitfinex","ETHUSD",1739955508165,0.8151,2714.7,2714.3,5.36]
["bitfinex","ETHUSD",1739955508372,5.02973504,2714.7,2714.3,5.36]
["bitfinex","ETHUSD",1739955508970,1.34608504,2714.7,2714.3,5.36]
["bitfinex","ETHUSD",1739955509171,5.02976504,2714.7,2714.2,3.68424]
["bitfinex","ETHUSD",1739955509343,3.68386,2714.6,2714.1,5.36]
["bitfinex","ETHUSD",1739955509525,4.5552225,2714.6,2714.1,9.04439]
["bitfinex","ETHUSD",1739955509867,0.8713625,2714.6,2714.1,9.04439]
["bitfinex","ETHUSD",1739955510271,0.8713625,2714.6,2714.2,3.68432]
["bitfinex","ETHUSD",1739955510425,0.8713625,2714.6,2714.1,9.04434]
["bitfinex","ETHUSD",1739955510979,0.8713625,2714.6,2714.2,3.68427]
["bitfinex","ETHUSD",1739955511160,0.8713625,2714.6,2714.1,9.04434]
["bitfinex","ETHUSD",1739955511486,0.8713625,2714.6,2714.2,3.68425]
["bitfinex","ETHUSD",1739955512168,0.8713625,2714.6,2714.1,9.04434]
["bitfinex","ETHUSD",1739955512473,5.02976504,2714.7,2714.2,3.68423]
["bitfinex","ETHUSD",1739955512647,1.34608504,2714.7,2714.3,3.68416]
["bitfinex","ETHUSD",1739955513248,1.34608504,2714.7,2714.1,9.04434]
["bitfinex","ETHUSD",1739955513445,3.6839,2714.6,2714.1,9.04434]
["bitfinex","ETHUSD",1739955513775,5.02976504,2714.7,2714.2,3.68431]
["bitfinex","ETHUSD",1739955513974,1.1713355,2714.6,2714.2,3.68431]
["bitfinex","ETHUSD",1739955515045,4.8551355,2714.6,2714.2,3.68431]
["bitfinex","ETHUSD",1739955515372,1.1713355,2714.6,2714.2,3.68431]
["bitfinex","ETHUSD",1739955515582,0.8181,2714.5,2714.1,5.36]
["bitfinex","ETHUSD",1739955515731,0.8181,2714.5,2714.2,3.68432]
["bitfinex","ETHUSD",1739955515932,1.43851405,2714.5,2714.2,3.68432]
["bitfinex","ETHUSD",1739955516832,5.12247405,2714.5,2714.1,5.36]
["bitfinex","ETHUSD",1739955517175,5.12247405,2714.5,2713.7,10.3126426]
["bitfinex","ETHUSD",1739955517176,0.7565,2714.2,2713.6,5.36]
["bitfinex","ETHUSD",1739955517567,0.7565,2714.2,2713.8,3.68477]
["bitfinex","ETHUSD",1739955517886,0.7565,2714.2,2713.9,3.68468]
["bitfinex","ETHUSD",1739955518186,1.200562,2714.2,2713.6,9.04503]
["bitfinex","ETHUSD",1739955518588,4.49967,2714.0,2713.6,5.36]
["bitfinex","ETHUSD",1739955518882,4.49967,2714.0,2713.4,3.68535]
["bitfinex","ETHUSD",1739955519234,3.68485,2713.9,2713.4,3.68536]
["bitfinex","ETHUSD",1739955520149,4.51387,2713.8,2713.3,3.68553]
["bitfinex","ETHUSD",1739955520462,4.504912,2713.7,2713.1,3.8355211]
["bitfinex","ETHUSD",1739955520636,0.7589,2713.6,2713.1,7.5212611]
["bitfinex","ETHUSD",1739955520836,0.7589,2713.6,2713.1,3.8355211]
["bitfinex","ETHUSD",1739955521277,0.7589,2713.6,2713.5,3.68527]
["bitfinex","ETHUSD",1739955521736,0.444062,2714.2,2713.5,3.68527]
["bitfinex","ETHUSD",1739955521737,0.7913,2713.9,2713.7,3.68488]
["bitfinex","ETHUSD",1739955521967,0.7913,2713.9,2713.6,3.68513]
["bitfinex","ETHUSD",1739955522353,1.238878,2713.9,2713.5,7.3704]
["bitfinex","ETHUSD",1739955522534,0.7913,2713.9,2713.5,7.3704]
["bitfinex","ETHUSD",1739955522736,0.7913,2713.9,2713.6,3.6851]
["bitfinex","ETHUSD",1739955522983,0.793,2712.3,2711.7,0.0069849]
["bitfinex","ETHUSD",1739955523452,0.793,2712.3,2711.8,3.68746]
["bitfinex","ETHUSD",1739955523653,0.793,2712.3,2712.2,3.68704]
["bitfinex","ETHUSD",1739955523854,0.7553,2712.9,2711.7,3.6946449]
["bitfinex","ETHUSD",1739955524184,3.0,2712.8,2711.7,0.0069849]
["bitfinex","ETHUSD",1739955524484,0.7867,2712.5,2711.7,3.6946749]
["bitfinex","ETHUSD",1739955524654,0.7867,2712.5,2711.7,0.0069849]
["bitfinex","ETHUSD",1739955525058,0.7867,2712.5,2712.0,3.6873]
["bitfinex","ETHUSD",1739955525253,0.7867,2712.5,2711.7,0.0069849]
["bitfinex","ETHUSD",1739955525484,0.7805,2712.8,2711.7,9.1074241]
["bitfinex","ETHUSD",1739955525689,0.7805,2712.8,2712.3,3.68684]
["bitfinex","ETHUSD",1739955525887,0.7805,2712.8,2712.4,3.68674]
["bitfinex","ETHUSD",1739955527189,0.7645,2713.1,2712.6,3.6864]
["bitfinex","ETHUSD",1739955527794,0.934062,2714.2,2713.0,3.68595]
["bitfinex","ETHUSD",1739955527795,3.68495,2713.8,2713.0,3.68595]
["bitfinex","ETHUSD",1739955528089,0.7645,2713.7,2713.0,3.68583]
["bitfinex","ETHUSD",1739955528397,0.7645,2713.7,2713.2,3.68564]
["bitfinex","ETHUSD",1739955529850,0.7645,2713.7,2713.3,3.68554]
["bitfinex","ETHUSD",1739955530192,0.7645,2713.7,2713.2,3.68564]
["bitfinex","ETHUSD",1739955530375,0.7645,2713.7,2713.2,3.68568]
["bitfinex","ETHUSD",1739955530697,1.209435,2713.7,2713.2,3.68568]
["bitfinex","ETHUSD",1739955530898,0.7645,2713.7,2713.4,3.68541]
["bitfinex","ETHUSD",1739955532350,0.7645,2713.7,2713.2,3.68558]
["bitfinex","ETHUSD",1739955532552,0.7645,2713.7,2713.3,3.68546]
["bitfinex","ETHUSD",1739955533164,0.7645,2713.7,2713.4,3.68538]
["bitfinex","ETHUSD",1739955534154,0.7645,2713.7,2713.4,7.37069]
["bitfinex","ETHUSD",1739955534354,0.7645,2713.7,2713.4,7.37063]
["bitfinex","ETHUSD",1739955535100,0.7645,2713.7,2713.4,3.68531]
["bitfinex","ETHUSD",1739955535458,0.7645,2713.7,2713.3,3.68551]
["bitfinex","ETHUSD",1739955535794,0.7645,2713.7,2713.2,3.68562]
["bitfinex","ETHUSD",1739955536002,0.7645,2713.7,2713.4,3.68537]
["bitfinex","ETHUSD",1739955536758,0.7645,2713.7,2713.5,3.68518]
["bitfinex","ETHUSD",1739955537061,0.7645,2713.7,2713.6,3.68514]
["bitfinex","ETHUSD",1739955537366,0.7645,2713.7,2713.4,7.37065]
["bitfinex","ETHUSD",1739955537569,0.7645,2713.7,2713.3,3.68545]
["bitfinex","ETHUSD",1739955537770,0.7645,2713.7,2713.4,3.68537]
["bitfinex","ETHUSD",1739955538195,0.7645,2713.7,2713.5,3.68527]
["bitfinex","ETHUSD",1739955538498,0.7645,2713.7,2713.4,7.37069]
["bitfinex","ETHUSD",1739955539182,0.7917,2714.0,2713.4,3.68532]
["bitfinex","ETHUSD",1739955539385,4.9683202,2714.0,2713.4,7.37063]
["bitfinex","ETHUSD",1739955539556,4.9683202,2714.0,2713.5,3.68526]
["bitfinex","ETHUSD",1739955539756,1.2837102,2714.0,2713.5,3.68526]
["bitfinex","ETHUSD",1739955540106,1.2837102,2714.0,2713.4,3.68539]
["bitfinex","ETHUSD",1739955540453,4.9683802,2714.0,2713.4,3.68539]
["bitfinex","ETHUSD",1739955540652,4.9683802,2714.0,2713.4,7.3707]
["bitfinex","ETHUSD",1739955540924,4.9683802,2714.0,2713.4,3.68531]
["bitfinex","ETHUSD",1739955541132,3.68477,2713.9,2713.4,3.68531]
["bitfinex","ETHUSD",1739955541299,1.2837102,2714.0,2713.4,3.68528]
["bitfinex","ETHUSD",1739955541485,4.9683902,2714.0,2713.4,3.68528]
["bitfinex","ETHUSD",1739955541684,4.9683902,2714.0,2713.4,7.37062]
["bitfinex","ETHUSD",1739955541929,4.9683902,2714.0,2713.4,3.68528]
["bitfinex","ETHUSD",1739955542299,4.9683902,2714.0,2713.4,7.37062]
["bitfinex","ETHUSD",1739955542729,4.9683902,2714.0,2713.4,3.68528]
["bitfinex","ETHUSD",1739955542889,4.9683902,2714.0,2713.4,7.3706]
["bitfinex","ETHUSD",1739955543093,4.9683902,2714.0,2713.4,3.68528]
["bitfinex","ETHUSD",1739955543309,8.6530702,2714.0,2713.4,3.68528]
["bitfinex","ETHUSD",1739955543606,4.9683902,2714.0,2713.4,3.68528]
["bitfinex","ETHUSD",1739955544426,4.48158902,2713.9,2713.2,3.6856]
["bitfinex","ETHUSD",1739955544985,4.48158902,2713.9,2713.4,3.68539]
["bitfinex","ETHUSD",1739955545291,0.79683902,2713.9,2713.5,3.68517]
["bitfinex","ETHUSD",1739955545619,1.2837102,2714.0,2713.5,3.68517]
["bitfinex","ETHUSD",1739955545830,1.2837102,2714.0,2713.4,3.68539]
["bitfinex","ETHUSD",1739955546037,4.9683502,2714.0,2713.5,3.68518]
["bitfinex","ETHUSD",1739955546907,1.2837102,2714.0,2713.5,3.68518]
["bitfinex","ETHUSD",1739955547226,1.2837102,2714.0,2713.5,3.6852]
["bitfinex","ETHUSD",1739955547540,0.49682402,2713.9,2713.3,3.68544]
["bitfinex","ETHUSD",1739955547693,0.49682402,2713.9,2713.5,3.68526]
["bitfinex","ETHUSD",1739955550652,0.49682402,2713.9,2713.5,3.68519]
["bitfinex","ETHUSD",1739955552220,0.7917,2714.0,2713.7,3.68497]
["bitfinex","ETHUSD",1739955552428,0.7917,2714.0,2713.7,7.36983]
["bitfinex","ETHUSD",1739955552941,0.7917,2714.0,2713.6,3.68512]
["bitfinex","ETHUSD",1739955553449,0.7917,2714.0,2713.6,3.68511]
["bitfinex","ETHUSD",1739955554759,0.7917,2714.0,2713.3,3.68545]
["bitfinex","ETHUSD",1739955555065,1.88,2713.7,2713.4,3.6854]
["bitfinex","ETHUSD",1739955555537,0.77,2713.6,2713.3,3.6855]
["bitfinex","ETHUSD",1739955555914,0.77,2713.6,2713.0,3.68587]
["bitfinex","ETHUSD",1739955556113,0.77,2713.6,2712.9,3.68596]
["bitfinex","ETHUSD",1739955556114,4.45514,2713.6,2713.1,3.68578]
["bitfinex","ETHUSD",1739955556362,0.633514,2713.5,2713.1,3.68578]
["bitfinex","ETHUSD",1739955556563,0.633514,2713.5,2713.0,3.68594]
["bitfinex","ETHUSD",1739955556859,0.8058,2713.1,2712.7,5.36]
["bitfinex","ETHUSD",1739955557061,0.8058,2713.1,2712.7,9.04626]
["bitfinex","ETHUSD",1739955557211,0.8058,2713.1,2712.9,3.68596]
["bitfinex","ETHUSD",1739955557613,0.7831,2713.4,2713.0,3.68585]
["bitfinex","ETHUSD",1739955557850,1.2247614,2713.4,2713.1,3.68575]
["bitfinex","ETHUSD",1739955558056,0.7831,2713.4,2713.0,7.37172]
["bitfinex","ETHUSD",1739955558275,0.7831,2713.4,2713.0,3.68585]
["bitfinex","ETHUSD",1739955559052,0.7831,2713.4,2712.8,3.6861]
["bitfinex","ETHUSD",1739955559260,0.7831,2713.4,2712.9,3.686]
["bitfinex","ETHUSD",1739955559445,0.7831,2713.4,2712.8,3.6861]
["bitfinex","ETHUSD",1739955559702,0.7831,2713.4,2713.0,3.68594]
["bitfinex","ETHUSD",1739955560536,1.229938,2713.4,2713.0,3.68594]
["bitfinex","ETHUSD",1739955560732,1.229938,2713.4,2713.0,3.68587]
["bitfinex","ETHUSD",1739955560934,0.7831,2713.4,2713.1,3.68581]
["bitfinex","ETHUSD",1739955562075,0.7831,2713.4,2713.0,3.68587]
["bitfinex","ETHUSD",1739955562356,0.7831,2713.4,2713.2,3.68565]
["bitfinex","ETHUSD",1739955562760,0.7831,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739955563059,2.6644,2713.7,2713.3,3.68554]
["bitfinex","ETHUSD",1739955564748,2.6644,2713.7,2713.4,3.68536]
["bitfinex","ETHUSD",1739955565266,2.6644,2713.7,2713.3,3.68554]
["bitfinex","ETHUSD",1739955565466,2.6644,2713.7,2713.3,3.68545]
["bitfinex","ETHUSD",1739955565671,2.6644,2713.7,2713.4,3.68533]
["bitfinex","ETHUSD",1739955566669,2.9756023,2713.7,2713.3,3.68552]
["bitfinex","ETHUSD",1739955568226,2.9756023,2713.7,2713.4,3.68533]
["bitfinex","ETHUSD",1739955568523,2.6644,2713.7,2713.5,3.6852]
["bitfinex","ETHUSD",1739955569165,1.88,2713.7,2713.6,3.68514]
["bitfinex","ETHUSD",1739955569341,1.88,2713.7,2713.5,3.68526]
["bitfinex","ETHUSD",1739955569970,1.88,2713.7,2713.3,3.68545]
["bitfinex","ETHUSD",1739955570142,1.88,2713.7,2713.2,4.50968]
["bitfinex","ETHUSD",1739955570341,1.88,2713.7,2713.4,3.68539]
["bitfinex","ETHUSD",1739955570866,1.88,2713.7,2713.5,3.68525]
["bitfinex","ETHUSD",1739955571026,1.88,2713.7,2713.4,7.37071]
["bitfinex","ETHUSD",1739955571430,1.88,2713.7,2713.4,3.68532]
["bitfinex","ETHUSD",1739955571730,2.51345,2713.7,2713.4,3.68532]
["bitfinex","ETHUSD",1739955571972,1.88,2713.7,2713.4,3.68532]
["bitfinex","ETHUSD",1739955572770,1.88,2713.7,2713.5,3.68521]
["bitfinex","ETHUSD",1739955573142,1.88,2713.7,2713.6,3.68514]
["bitfinex","ETHUSD",1739955573560,1.88,2713.7,2713.5,3.68522]
["bitfinex","ETHUSD",1739955573873,1.88,2713.7,2713.6,3.68514]
["bitfinex","ETHUSD",1739955574959,0.7697,2713.8,2713.6,3.68514]
["bitfinex","ETHUSD",1739955575166,0.7697,2713.8,2713.6,3.68506]
["bitfinex","ETHUSD",1739955575385,0.7697,2713.8,2713.6,3.68501]
["bitfinex","ETHUSD",1739955575679,0.7697,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1739955576081,0.8028,2714.1,2713.7,3.685]
["bitfinex","ETHUSD",1739955576267,0.748713,2714.0,2713.7,3.685]
["bitfinex","ETHUSD",1739955578181,3.748713,2714.0,2713.5,3.68518]
["bitfinex","ETHUSD",1739955578380,3.748713,2714.0,2713.5,3.68517]
["bitfinex","ETHUSD",1739955578688,3.748713,2714.0,2713.5,3.68526]
["bitfinex","ETHUSD",1739955579791,3.748713,2714.0,2713.5,3.68516]
["bitfinex","ETHUSD",1739955580584,3.748713,2714.0,2713.6,3.68513]
["bitfinex","ETHUSD",1739955580788,0.8028,2714.1,2713.2,4.5097]
["bitfinex","ETHUSD",1739955580943,0.8028,2714.1,2713.6,3.68505]
["bitfinex","ETHUSD",1739955581145,4.48726,2714.1,2713.6,3.68505]
["bitfinex","ETHUSD",1739955581679,0.8028,2714.1,2713.6,3.68505]
["bitfinex","ETHUSD",1739955582244,0.8028,2714.1,2713.7,3.68488]
["bitfinex","ETHUSD",1739955583160,0.8028,2714.1,2713.8,3.68481]
["bitfinex","ETHUSD",1739955584459,0.8028,2714.1,2713.7,3.68499]
["bitfinex","ETHUSD",1739955584665,0.8028,2714.1,2713.8,3.68486]
["bitfinex","ETHUSD",1739955585069,0.8028,2714.1,2713.6,3.68504]
["bitfinex","ETHUSD",1739955585070,0.8028,2714.1,2713.6,7.3701]
["bitfinex","ETHUSD",1739955585265,0.8028,2714.1,2713.6,7.37009]
["bitfinex","ETHUSD",1739955585489,0.8028,2714.1,2713.6,3.68504]
["bitfinex","ETHUSD",1739955585692,0.8028,2714.1,2713.6,7.37009]
["bitfinex","ETHUSD",1739955586206,0.8028,2714.1,2713.6,7.3701]
["bitfinex","ETHUSD",1739955586361,0.8028,2714.1,2713.6,3.68504]
["bitfinex","ETHUSD",1739955586548,0.8028,2714.1,2713.7,3.685]
["bitfinex","ETHUSD",1739955587589,0.8028,2714.1,2713.6,3.68504]
["bitfinex","ETHUSD",1739955587946,1.919957,2714.1,2713.3,9.04544]
["bitfinex","ETHUSD",1739955588149,3.68481,2713.9,2713.3,9.04544]
["bitfinex","ETHUSD",1739955588382,0.7641,2713.8,2713.3,9.04544]
["bitfinex","ETHUSD",1739955588578,0.7641,2713.8,2713.4,3.68539]
["bitfinex","ETHUSD",1739955590150,0.7641,2713.8,2713.5,3.6852]
["bitfinex","ETHUSD",1739955590445,3.7525,2714.0,2713.4,3.68539]
["bitfinex","ETHUSD",1739955590741,3.7525,2714.0,2713.4,4.672339]
["bitfinex","ETHUSD",1739955590906,0.7525,2714.0,2713.6,3.68504]
["bitfinex","ETHUSD",1739955592558,0.7525,2714.0,2713.8,3.48645]
["bitfinex","ETHUSD",1739955592863,0.7525,2714.0,2713.1,3.68578]
["bitfinex","ETHUSD",1739955592864,3.6851,2713.7,2713.1,3.68578]
["bitfinex","ETHUSD",1739955593009,0.7679,2713.4,2712.7,3.68627]
["bitfinex","ETHUSD",1739955593206,0.7679,2713.4,2712.8,3.68614]
["bitfinex","ETHUSD",1739955593411,3.68562,2713.3,2712.5,3.6866]
["bitfinex","ETHUSD",1739955593625,3.6857,2713.2,2712.7,3.68634]
["bitfinex","ETHUSD",1739955594079,7.45343,2713.4,2712.7,3.68634]
["bitfinex","ETHUSD",1739955594281,3.68559,2713.3,2712.7,3.68634]
["bitfinex","ETHUSD",1739955594480,3.68559,2713.3,2712.7,7.37261]
["bitfinex","ETHUSD",1739955594631,3.68559,2713.3,2712.7,3.68627]
["bitfinex","ETHUSD",1739955594825,3.68559,2713.3,2712.5,3.68652]
["bitfinex","ETHUSD",1739955595059,3.68586,2713.1,2712.5,3.68652]
["bitfinex","ETHUSD",1739955595370,0.7548,2713.2,2712.5,0.904652]
["bitfinex","ETHUSD",1739955595579,0.7548,2713.2,2712.8,7.37228]
["bitfinex","ETHUSD",1739955595884,0.7548,2713.2,2712.8,3.68614]
["bitfinex","ETHUSD",1739955596224,0.7548,2713.2,2712.6,3.68643]
["bitfinex","ETHUSD",1739955596430,0.7548,2713.2,2712.6,3.68641]
["bitfinex","ETHUSD",1739955596668,0.7548,2713.2,2712.6,7.37278]
["bitfinex","ETHUSD",1739955596974,0.7548,2713.2,2712.7,3.68628]
["bitfinex","ETHUSD",1739955597595,0.7548,2713.2,2712.8,3.68618]
["bitfinex","ETHUSD",1739955598026,0.7548,2713.2,2712.7,4.5896302]
["bitfinex","ETHUSD",1739955598229,4.44053,2713.2,2712.6,7.37287]
["bitfinex","ETHUSD",1739955598968,4.44053,2713.2,2712.6,3.68641]
["bitfinex","ETHUSD",1739955599169,0.7548,2713.2,2712.8,3.68621]
["bitfinex","ETHUSD",1739955600481,0.8064,2713.5,2713.1,3.68579]
["bitfinex","ETHUSD",1739955600776,0.8064,2713.5,2712.8,3.68615]
["bitfinex","ETHUSD",1739955600976,0.8064,2713.5,2713.0,3.68588]
["bitfinex","ETHUSD",1739955601549,0.8064,2713.5,2712.8,3.68615]
["bitfinex","ETHUSD",1739955601748,6.68542,2713.4,2712.8,3.68615]
["bitfinex","ETHUSD",1739955601968,3.0,2713.4,2712.8,3.68615]
["bitfinex","ETHUSD",1739955602173,3.0,2713.4,2713.0,3.68595]
["bitfinex","ETHUSD",1739955602487,3.0,2713.4,2712.8,3.68612]
["bitfinex","ETHUSD",1739955602890,3.0,2713.4,2713.0,3.68594]
["bitfinex","ETHUSD",1739955603042,6.68541,2713.4,2712.8,3.68612]
["bitfinex","ETHUSD",1739955603243,4.49326,2713.3,2712.8,3.68612]
["bitfinex","ETHUSD",1739955603683,0.8077,2713.3,2712.8,3.68612]
["bitfinex","ETHUSD",1739955604055,0.8077,2713.3,2712.8,0.94147029]
["bitfinex","ETHUSD",1739955604260,0.8077,2713.3,2713.1,3.68573]
["bitfinex","ETHUSD",1739955604442,9.06482,2713.9,2713.1,7.37147]
["bitfinex","ETHUSD",1739955604646,4.4439,2713.8,2713.1,7.37147]
["bitfinex","ETHUSD",1739955604854,3.68501,2713.7,2713.2,3.68567]
["bitfinex","ETHUSD",1739955605195,0.7589,2713.8,2713.3,3.68554]
["bitfinex","ETHUSD",1739955605359,3.7589,2713.8,2713.3,3.68554]
["bitfinex","ETHUSD",1739955605556,3.7589,2713.8,2713.3,3.68547]
["bitfinex","ETHUSD",1739955605762,3.7589,2713.8,2713.3,3.68546]
["bitfinex","ETHUSD",1739955605962,3.7589,2713.8,2713.3,7.37092]
["bitfinex","ETHUSD",1739955606177,3.7589,2713.8,2713.4,3.6854]
["bitfinex","ETHUSD",1739955606747,3.68511,2713.7,2713.1,3.6857]
["bitfinex","ETHUSD",1739955607187,3.68523,2713.6,2713.0,3.68592]
["bitfinex","ETHUSD",1739955607560,0.8118,2713.5,2713.1,3.68574]
["bitfinex","ETHUSD",1739955607960,0.8118,2713.5,2713.0,3.68592]
["bitfinex","ETHUSD",1739955608173,0.8118,2713.5,2713.2,3.68566]
["bitfinex","ETHUSD",1739955608347,0.7665,2713.7,2713.2,3.68566]
["bitfinex","ETHUSD",1739955608691,5.262925,2713.7,2713.2,3.68566]
["bitfinex","ETHUSD",1739955609593,6.68521,2713.6,2713.0,3.68587]
["bitfinex","ETHUSD",1739955609751,6.68521,2713.6,2713.0,7.37175]
["bitfinex","ETHUSD",1739955609948,3.0,2713.6,2713.0,3.68587]
["bitfinex","ETHUSD",1739955610189,3.0,2713.6,2713.2,3.68567]
["bitfinex","ETHUSD",1739955610349,3.0,2713.6,2713.2,3.6856]
["bitfinex","ETHUSD",1739955610554,6.68515,2713.6,2713.1,3.68581]
["bitfinex","ETHUSD",1739955610748,3.0,2713.4,2712.9,5.36]
["bitfinex","ETHUSD",1739955611080,8.1952,2713.4,2712.9,5.36]
["bitfinex","ETHUSD",1739955611249,3.68563,2713.3,2712.9,5.36]
["bitfinex","ETHUSD",1739955611651,8.19522,2713.4,2712.9,5.36]
["bitfinex","ETHUSD",1739955611850,8.19522,2713.4,2712.9,9.04601]
["bitfinex","ETHUSD",1739955611851,4.50968,2713.4,2712.9,9.04601]
["bitfinex","ETHUSD",1739955612191,5.44864675,2713.4,2712.9,9.04601]
["bitfinex","ETHUSD",1739955612489,3.68555,2713.3,2712.9,5.36]
["bitfinex","ETHUSD",1739955612796,4.50968,2713.4,2712.9,5.36]
["bitfinex","ETHUSD",1739955612999,4.50968,2713.4,2712.9,9.04608]
["bitfinex","ETHUSD",1739955613197,0.8203,2713.1,2712.2,5.36]
["bitfinex","ETHUSD",1739955613378,0.8203,2713.1,2712.5,3.68663]
["bitfinex","ETHUSD",1739955613379,4.136578,2713.0,2712.5,3.68663]
["bitfinex","ETHUSD",1739955613691,0.8203,2713.1,2712.8,3.6862]
["bitfinex","ETHUSD",1739955614199,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739955614500,5.37259143,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739955614646,0.8094,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739955614851,0.8031,2712.5,2712.1,0.005]
["bitfinex","ETHUSD",1739955615189,0.8031,2712.7,2712.1,0.374239]
["bitfinex","ETHUSD",1739955615391,0.8031,2712.7,2712.3,3.68686]
["bitfinex","ETHUSD",1739955615597,4.48009,2713.0,2712.2,3.68702]
["bitfinex","ETHUSD",1739955615762,4.48009,2713.0,2712.4,3.68675]
["bitfinex","ETHUSD",1739955615963,0.7941,2713.0,2712.4,3.6867]
["bitfinex","ETHUSD",1739955616199,3.68621,2712.9,2712.1,4.061389]
["bitfinex","ETHUSD",1739955616399,3.68621,2712.9,2712.1,0.374239]
["bitfinex","ETHUSD",1739955616593,3.68637,2712.7,2712.1,0.374239]
["bitfinex","ETHUSD",1739955616894,3.68637,2712.7,2712.1,4.061399]
["bitfinex","ETHUSD",1739955617098,3.68621,2712.9,2712.2,3.687]
["bitfinex","ETHUSD",1739955617425,3.68651,2712.6,2712.1,0.005]
["bitfinex","ETHUSD",1739955617728,0.751,2712.7,2712.1,0.005]
["bitfinex","ETHUSD",1739955618210,3.68651,2712.6,2712.1,0.005]
["bitfinex","ETHUSD",1739955618411,3.68666,2712.5,2712.1,0.005]
["bitfinex","ETHUSD",1739955619117,4.499062,2712.5,2712.1,0.005]
["bitfinex","ETHUSD",1739955619326,3.68744,2712.0,2711.7,0.0069849]
["bitfinex","ETHUSD",1739955619492,10.4703592,2711.8,2711.7,0.0069849]
["bitfinex","ETHUSD",1739955619694,12.16059363,2711.8,2711.7,4.9e-06]
["bitfinex","ETHUSD",1739955619891,3.6891,2710.7,2710.3,0.1498111]
["bitfinex","ETHUSD",1739955620094,0.82,2710.5,2710.3,0.1498111]
["bitfinex","ETHUSD",1739955620410,4.50877,2711.0,2710.3,0.1498111]
["bitfinex","ETHUSD",1739955620613,0.82,2711.0,2710.3,3.8394311]
["bitfinex","ETHUSD",1739955620929,0.82,2711.0,2710.5,3.68934]
["bitfinex","ETHUSD",1739955621130,5.38,2711.2,2710.6,3.68919]
["bitfinex","ETHUSD",1739955621280,3.68865,2711.1,2710.3,0.1498111]
["bitfinex","ETHUSD",1739955621484,3.68865,2711.1,2710.4,3.68939]
["bitfinex","ETHUSD",1739955621713,5.38,2711.2,2710.8,3.68893]
["bitfinex","ETHUSD",1739955622297,0.8192,2711.3,2710.8,3.68893]
["bitfinex","ETHUSD",1739955622896,2.4127792,2711.4,2710.8,3.68893]
["bitfinex","ETHUSD",1739955623230,3.8122,2711.6,2710.8,3.68883]
["bitfinex","ETHUSD",1739955623418,5.55765372,2711.6,2710.6,0.7655]
["bitfinex","ETHUSD",1739955623598,2.55765372,2711.6,2711.0,3.68864]
["bitfinex","ETHUSD",1739955624129,0.8122,2711.6,2711.1,3.68848]
["bitfinex","ETHUSD",1739955624328,6.68949,2710.4,2710.3,0.1498111]
["bitfinex","ETHUSD",1739955624526,0.8107,2710.8,2710.3,0.1498111]
["bitfinex","ETHUSD",1739955624854,0.8022,2711.2,2710.4,4.48199]
["bitfinex","ETHUSD",1739955625032,3.68855,2711.1,2710.5,4.15251011]
["bitfinex","ETHUSD",1739955625327,3.0,2711.4,2711.0,3.68865]
["bitfinex","ETHUSD",1739955625535,0.7617,2711.6,2711.1,3.68843]
["bitfinex","ETHUSD",1739955625691,3.7617,2711.6,2711.0,3.68865]
["bitfinex","ETHUSD",1739955625883,0.296,2712.1,2711.2,0.7664]
["bitfinex","ETHUSD",1739955625884,4.49152,2712.1,2711.2,0.7664]
["bitfinex","ETHUSD",1739955626213,0.449152,2712.0,2711.3,3.68817]
["bitfinex","ETHUSD",1739955626787,3.449152,2712.0,2711.5,3.68798]
["bitfinex","ETHUSD",1739955627010,3.449152,2712.0,2711.3,3.68817]
["bitfinex","ETHUSD",1739955627412,4.49152,2712.1,2711.5,3.68795]
["bitfinex","ETHUSD",1739955627413,0.8043,2712.1,2711.5,3.68795]
["bitfinex","ETHUSD",1739955627634,0.8043,2712.1,2711.6,3.68784]
["bitfinex","ETHUSD",1739955627928,5.56694,2712.3,2711.7,3.68771]
["bitfinex","ETHUSD",1739955628601,3.0,2712.2,2711.7,3.68771]
["bitfinex","ETHUSD",1739955628806,3.0,2712.2,2711.5,3.68795]
["bitfinex","ETHUSD",1739955629003,3.0,2712.2,2711.6,3.68784]
["bitfinex","ETHUSD",1739955630351,3.0,2712.2,2711.6,3.68785]
["bitfinex","ETHUSD",1739955631048,3.0,2712.2,2711.6,3.68775]
["bitfinex","ETHUSD",1739955631208,1.88,2712.3,2711.6,3.68774]
["bitfinex","ETHUSD",1739955631551,1.88,2712.3,2711.6,7.3755]
["bitfinex","ETHUSD",1739955631552,3.0,2712.2,2711.6,7.3755]
["bitfinex","ETHUSD",1739955631849,3.0,2712.2,2711.6,4.4621695]
["bitfinex","ETHUSD",1739955632151,3.0,2712.2,2711.7,3.68763]
["bitfinex","ETHUSD",1739955632351,1.88,2712.3,2711.8,0.03687408]
["bitfinex","ETHUSD",1739955632553,1.88,2712.3,2712.1,3.68714]
["bitfinex","ETHUSD",1739955633224,1.88,2712.3,2712.1,0.815708]
["bitfinex","ETHUSD",1739955633419,6.1444,2713.4,2712.3,3.68681]
["bitfinex","ETHUSD",1739955633621,3.0,2713.0,2712.4,3.68665]
["bitfinex","ETHUSD",1739955633850,3.68613,2712.9,2712.2,3.68694]
["bitfinex","ETHUSD",1739955634155,3.68613,2712.9,2712.4,3.68676]
["bitfinex","ETHUSD",1739955634358,3.0,2713.0,2712.5,3.68658]
["bitfinex","ETHUSD",1739955634505,6.68597,2713.0,2712.4,3.68676]
["bitfinex","ETHUSD",1739955634848,3.68611,2712.9,2712.4,3.68676]
["bitfinex","ETHUSD",1739955635672,3.68611,2712.9,2712.3,3.6869]
["bitfinex","ETHUSD",1739955635869,3.68611,2712.9,2712.4,3.68673]
["bitfinex","ETHUSD",1739955636670,3.68611,2712.9,2712.3,3.6869]
["bitfinex","ETHUSD",1739955637022,4.723399,2712.9,2712.2,3.68701]
["bitfinex","ETHUSD",1739955637239,3.68668,2712.5,2712.0,9.04728]
["bitfinex","ETHUSD",1739955637460,3.68668,2712.5,2712.0,5.36]
["bitfinex","ETHUSD",1739955638377,3.687,2712.3,2712.0,5.36]
["bitfinex","ETHUSD",1739955638538,3.0,2712.4,2712.0,5.36]
["bitfinex","ETHUSD",1739955638947,6.68677,2712.4,2712.0,5.36]
["bitfinex","ETHUSD",1739955639374,3.0,2712.5,2712.0,9.0473]
["bitfinex","ETHUSD",1739955639731,3.68664,2712.5,2712.0,5.36]
["bitfinex","ETHUSD",1739955640046,3.68684,2712.4,2712.0,5.36]
["bitfinex","ETHUSD",1739955640280,3.68664,2712.5,2712.0,5.36]
["bitfinex","ETHUSD",1739955640477,3.68702,2712.3,2712.0,5.36]
["bitfinex","ETHUSD",1739955640633,3.68717,2712.1,2712.0,5.36]
["bitfinex","ETHUSD",1739955641166,0.8184,2712.1,2712.0,5.36]
["bitfinex","ETHUSD",1739955641369,3.68701,2712.3,2712.0,5.36]
["bitfinex","ETHUSD",1739955641558,3.8184,2712.4,2712.0,5.36]
["bitfinex","ETHUSD",1739955641761,3.68698,2712.3,2712.0,5.36]
["bitfinex","ETHUSD",1739955642276,8.624363,2712.4,2712.0,5.36]
["bitfinex","ETHUSD",1739955642460,3.68701,2712.3,2712.0,5.36]
["bitfinex","ETHUSD",1739955642770,3.68706,2712.2,2711.7,3.68771]
["bitfinex","ETHUSD",1739955643183,12.311233,2712.4,2711.8,3.68758]
["bitfinex","ETHUSD",1739955643472,8.624363,2712.4,2711.9,3.68744]
["bitfinex","ETHUSD",1739955643632,8.624363,2712.4,2711.7,3.68759]
["bitfinex","ETHUSD",1739955643832,3.68698,2712.3,2711.7,7.37524]
["bitfinex","ETHUSD",1739955644044,8.624363,2712.4,2711.8,3.68757]
["bitfinex","ETHUSD",1739955644253,12.311243,2712.4,2711.8,3.68757]
["bitfinex","ETHUSD",1739955644451,3.68694,2712.3,2711.7,3.68759]
["bitfinex","ETHUSD",1739955644655,3.8184,2712.4,2711.9,3.68733]
["bitfinex","ETHUSD",1739955644886,3.8184,2712.4,2712.0,3.68731]
["bitfinex","ETHUSD",1739955645135,3.8006,2712.7,2711.8,0.03687223]
["bitfinex","ETHUSD",1739955645349,3.8006,2712.7,2712.1,7.37417]
["bitfinex","ETHUSD",1739955645551,0.74869,2712.6,2712.1,3.68708]
["bitfinex","ETHUSD",1739955646592,4.43521,2712.6,2712.1,3.68708]
["bitfinex","ETHUSD",1739955646893,3.68664,2712.5,2711.9,7.37471]
["bitfinex","ETHUSD",1739955647099,3.68692,2712.3,2711.7,3.68759]
["bitfinex","ETHUSD",1739955647255,0.368692,2712.3,2711.7,3.68759]
["bitfinex","ETHUSD",1739955647457,3.68673,2712.5,2711.9,7.37478]
["bitfinex","ETHUSD",1739955647656,3.74869,2712.6,2712.1,3.68708]
["bitfinex","ETHUSD",1739955648055,7.43524,2712.6,2712.1,3.68708]
["bitfinex","ETHUSD",1739955648255,7.43524,2712.6,2711.9,7.37475]
["bitfinex","ETHUSD",1739955648256,3.68667,2712.5,2711.9,7.37475]
["bitfinex","ETHUSD",1739955648455,3.68667,2712.5,2712.0,3.68721]
["bitfinex","ETHUSD",1739955649078,3.68667,2712.5,2711.9,7.37473]
["bitfinex","ETHUSD",1739955649290,3.68667,2712.5,2712.0,3.68731]
["bitfinex","ETHUSD",1739955649801,3.68667,2712.5,2712.0,3.6872]
["bitfinex","ETHUSD",1739955650803,3.74869,2712.6,2712.2,3.68699]
["bitfinex","ETHUSD",1739955650999,3.8006,2712.7,2712.3,3.6869]
["bitfinex","ETHUSD",1739955651554,3.8006,2712.7,2712.3,3.68682]
["bitfinex","ETHUSD",1739955652102,3.8006,2712.7,2711.8,3.68752]
["bitfinex","ETHUSD",1739955652300,3.8006,2712.7,2712.3,3.68689]
["bitfinex","ETHUSD",1739955652535,3.8006,2712.7,2712.1,3.68717]
["bitfinex","ETHUSD",1739955653060,3.8006,2712.7,2712.2,3.68704]
["bitfinex","ETHUSD",1739955653261,3.8006,2712.7,2712.3,3.68689]
["bitfinex","ETHUSD",1739955654623,0.8006,2712.7,2712.3,7.3737]
["bitfinex","ETHUSD",1739955654821,0.8006,2712.7,2712.3,3.68681]
["bitfinex","ETHUSD",1739955656512,3.6865,2712.6,2712.0,3.68731]
["bitfinex","ETHUSD",1739955656722,3.68663,2712.5,2712.0,3.68731]
["bitfinex","ETHUSD",1739955656906,3.6865,2712.6,2712.0,3.68731]
["bitfinex","ETHUSD",1739955657819,1.549272,2712.7,2712.3,3.68679]
["bitfinex","ETHUSD",1739955658120,1.549272,2712.7,2712.3,7.37361]
["bitfinex","ETHUSD",1739955658304,0.8006,2712.7,2712.3,7.37361]
["bitfinex","ETHUSD",1739955658505,0.8006,2712.7,2712.3,3.68679]
["bitfinex","ETHUSD",1739955658693,0.8006,2712.7,2712.4,3.68669]
["bitfinex","ETHUSD",1739955659818,3.0,2712.8,2712.4,3.68666]
["bitfinex","ETHUSD",1739955660191,3.68631,2712.8,2712.3,0.8286]
["bitfinex","ETHUSD",1739955660396,6.68616,2712.9,2712.4,3.68675]
["bitfinex","ETHUSD",1739955660593,4.117871,2712.9,2712.4,3.68675]
["bitfinex","ETHUSD",1739955660797,3.8065,2713.0,2712.4,3.68671]
["bitfinex","ETHUSD",1739955660997,3.8042879,2713.0,2712.6,3.68637]
["bitfinex","ETHUSD",1739955661482,3.8042879,2713.0,2712.4,3.68667]
["bitfinex","ETHUSD",1739955661677,3.8042879,2713.0,2712.6,7.37292]
["bitfinex","ETHUSD",1739955661896,3.8042879,2713.0,2712.6,3.68646]
["bitfinex","ETHUSD",1739955663493,3.8042879,2713.0,2712.6,7.37288]
["bitfinex","ETHUSD",1739955663708,3.8042879,2713.0,2712.6,3.68642]
["bitfinex","ETHUSD",1739955664226,0.8042879,2713.0,2712.6,3.68642]
["bitfinex","ETHUSD",1739955664451,0.8042879,2713.0,2712.6,3.6864]
["bitfinex","ETHUSD",1739955664730,0.8042879,2713.0,2712.6,3.68642]
["bitfinex","ETHUSD",1739955665923,3.0,2713.1,2712.7,3.68629]
["bitfinex","ETHUSD",1739955667312,3.0,2713.1,2712.6,3.68642]
["bitfinex","ETHUSD",1739955667635,0.7684,2713.2,2712.8,3.68618]
["bitfinex","ETHUSD",1739955668127,0.7684,2713.2,2712.8,3.68622]
["bitfinex","ETHUSD",1739955668325,0.7684,2713.2,2712.5,6.12089828]
["bitfinex","ETHUSD",1739955668489,0.7579,2713.4,2713.0,3.68594]
["bitfinex","ETHUSD",1739955669188,3.0,2713.3,2713.0,3.68594]
["bitfinex","ETHUSD",1739955669388,3.0,2713.3,2713.0,3.68589]
["bitfinex","ETHUSD",1739955669811,3.0,2713.3,2713.1,3.68576]
["bitfinex","ETHUSD",1739955670131,3.0,2713.3,2713.1,3.68574]
["bitfinex","ETHUSD",1739955671024,0.7579,2713.4,2713.1,3.68574]
["bitfinex","ETHUSD",1739955671928,0.7579,2713.4,2713.0,3.68588]
["bitfinex","ETHUSD",1739955671929,0.7658,2713.6,2713.2,3.68567]
["bitfinex","ETHUSD",1739955672130,0.7658,2713.6,2712.9,5.36]
["bitfinex","ETHUSD",1739955672301,0.7658,2713.9,2713.4,3.68534]
["bitfinex","ETHUSD",1739955672502,0.7658,2713.9,2713.4,7.37068]
["bitfinex","ETHUSD",1739955672503,4.4506,2713.9,2713.4,7.37068]
["bitfinex","ETHUSD",1739955672828,4.45376,2714.2,2713.7,3.68497]
["bitfinex","ETHUSD",1739955673033,4.45376,2714.2,2713.5,9.04527]
["bitfinex","ETHUSD",1739955673392,8.13821,2714.2,2713.6,3.68513]
["bitfinex","ETHUSD",1739955673594,8.952021,2714.2,2713.6,3.68513]
["bitfinex","ETHUSD",1739955673796,3.68459,2714.1,2713.5,9.04527]
["bitfinex","ETHUSD",1739955674105,3.68459,2714.1,2713.5,9.04519]
["bitfinex","ETHUSD",1739955674329,3.68459,2714.1,2713.6,3.68512]
["bitfinex","ETHUSD",1739955674944,5.267581,2714.2,2713.6,3.68513]
["bitfinex","ETHUSD",1739955675087,0.7694,2714.2,2713.8,3.68479]
["bitfinex","ETHUSD",1739955675288,0.7694,2714.2,2713.7,3.72183696]
["bitfinex","ETHUSD",1739955675528,0.7694,2714.2,2713.7,3.68499]
["bitfinex","ETHUSD",1739955675735,4.48759,2714.5,2713.9,3.68472]
["bitfinex","ETHUSD",1739955675917,4.936349,2714.5,2713.9,3.68472]
["bitfinex","ETHUSD",1739955676084,4.48759,2714.5,2714.0,3.68459]
["bitfinex","ETHUSD",1739955676312,4.48759,2714.5,2713.9,7.36937]
["bitfinex","ETHUSD",1739955676607,4.48759,2714.5,2713.9,3.68465]
["bitfinex","ETHUSD",1739955676810,3.68416,2714.4,2713.8,9.81224]
["bitfinex","ETHUSD",1739955677043,4.48759,2714.5,2713.9,3.68465]
["bitfinex","ETHUSD",1739955677269,0.8036,2714.5,2713.9,5.034385]
["bitfinex","ETHUSD",1739955677563,4.48752,2714.5,2714.0,3.68458]
["bitfinex","ETHUSD",1739955677724,0.8036,2714.5,2713.9,5.034355]
["bitfinex","ETHUSD",1739955677915,0.8036,2714.5,2714.1,3.68445]
["bitfinex","ETHUSD",1739955679371,3.0,2714.6,2714.3,3.68413]
["bitfinex","ETHUSD",1739955679660,3.0,2714.6,2714.2,3.68427]
["bitfinex","ETHUSD",1739955679824,0.8219,2714.7,2714.3,3.68407]
["bitfinex","ETHUSD",1739955680213,0.8219,2714.7,2714.3,7.36817]
["bitfinex","ETHUSD",1739955680415,0.8219,2714.7,2713.9,1.349705]
["bitfinex","ETHUSD",1739955680416,0.8219,2714.7,2714.4,3.68397]
["bitfinex","ETHUSD",1739955680618,0.7552,2715.0,2714.5,3.68385]
["bitfinex","ETHUSD",1739955680845,0.7552,2715.0,2714.5,4.420632]
["bitfinex","ETHUSD",1739955681041,4.43844,2715.0,2714.5,4.420632]
["bitfinex","ETHUSD",1739955681248,3.68351,2714.8,2714.1,4.46508]
["bitfinex","ETHUSD",1739955681464,3.68351,2714.8,2714.2,3.68421]
["bitfinex","ETHUSD",1739955681644,3.68351,2714.8,2714.3,3.68416]
["bitfinex","ETHUSD",1739955681956,3.68351,2714.8,2714.1,4.46508]
["bitfinex","ETHUSD",1739955681957,1.88,2714.5,2714.1,4.46508]
["bitfinex","ETHUSD",1739955682530,1.88,2714.5,2714.3,3.68406]
["bitfinex","ETHUSD",1739955682733,1.88,2714.5,2714.4,4.052456]
["bitfinex","ETHUSD",1739955683146,4.43847,2715.0,2714.4,4.052456]
["bitfinex","ETHUSD",1739955683350,3.6834,2714.9,2714.4,4.052456]
["bitfinex","ETHUSD",1739955683658,0.7552,2715.0,2714.4,4.052376]
["bitfinex","ETHUSD",1739955683659,4.43845,2715.0,2714.4,4.052376]
["bitfinex","ETHUSD",1739955683867,4.43845,2715.0,2714.4,4.052366]
["bitfinex","ETHUSD",1739955684038,4.43845,2715.0,2714.4,7.736346]
["bitfinex","ETHUSD",1739955684366,4.43845,2715.0,2714.5,3.6839]
["bitfinex","ETHUSD",1739955684660,4.43845,2715.0,2714.5,4.4575346]
["bitfinex","ETHUSD",1739955684983,8.12182,2715.0,2714.5,0.7736346]
["bitfinex","ETHUSD",1739955685163,4.43845,2715.0,2714.5,4.4575346]
["bitfinex","ETHUSD",1739955685365,4.43845,2715.0,2714.6,3.68376]
["bitfinex","ETHUSD",1739955685366,0.7552,2715.0,2714.6,3.68376]
["bitfinex","ETHUSD",1739955685547,1.88,2714.7,2714.6,4.53474506]
["bitfinex","ETHUSD",1739955686141,1.88,2714.7,2714.6,0.85098506]
["bitfinex","ETHUSD",1739955686323,1.88,2714.7,2714.4,0.368406]
["bitfinex","ETHUSD",1739955686751,1.88,2714.7,2714.4,4.052446]
["bitfinex","ETHUSD",1739955687150,1.88,2714.7,2714.5,3.6838]
["bitfinex","ETHUSD",1739955689227,1.88,2714.7,2714.4,4.052366]
["bitfinex","ETHUSD",1739955690531,1.88,2714.7,2714.4,4.052356]
["bitfinex","ETHUSD",1739955690731,1.88,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1739955691689,1.88,2714.7,2714.6,4.44328]
["bitfinex","ETHUSD",1739955692391,0.7878,2715.2,2714.7,3.68363]
["bitfinex","ETHUSD",1739955692565,0.7878,2715.2,2714.8,3.68343]
["bitfinex","ETHUSD",1739955692947,0.7878,2715.2,2714.7,3.68363]
["bitfinex","ETHUSD",1739955693143,0.7878,2715.2,2714.7,5.07284856]
["bitfinex","ETHUSD",1739955693375,4.47078,2715.2,2714.7,5.07284856]
["bitfinex","ETHUSD",1739955693944,4.47078,2715.2,2714.7,1.38921856]
["bitfinex","ETHUSD",1739955696064,3.6831,2715.1,2714.7,1.38921856]
["bitfinex","ETHUSD",1739955696389,8.15386,2715.2,2714.7,1.38921856]
["bitfinex","ETHUSD",1739955696692,3.68334,2715.0,2714.5,5.7652356]
["bitfinex","ETHUSD",1739955697098,8.15395,2715.2,2714.6,3.68377]
["bitfinex","ETHUSD",1739955697395,3.68311,2715.1,2714.6,3.68377]
["bitfinex","ETHUSD",1739955697578,3.6831,2715.1,2714.5,9.4491456]
["bitfinex","ETHUSD",1739955697953,3.6831,2715.1,2714.6,3.68377]
["bitfinex","ETHUSD",1739955698153,3.6831,2715.1,2714.7,0.94490056]
["bitfinex","ETHUSD",1739955698754,0.7878,2715.2,2714.7,0.94490056]
["bitfinex","ETHUSD",1739955699392,4.47079,2715.2,2714.7,0.94490056]
["bitfinex","ETHUSD",1739955699595,4.47079,2715.2,2714.8,0.7563]
["bitfinex","ETHUSD",1739955700154,3.68317,2715.1,2714.7,0.94490056]
["bitfinex","ETHUSD",1739955700354,4.47079,2715.2,2714.7,0.94490056]
["bitfinex","ETHUSD",1739955701184,4.47079,2715.2,2714.8,0.54102306]
["bitfinex","ETHUSD",1739955702558,3.68313,2715.1,2714.8,0.54102306]
["bitfinex","ETHUSD",1739955702758,4.47079,2715.2,2714.8,0.54102306]
["bitfinex","ETHUSD",1739955702957,3.68316,2715.1,2714.7,0.94490056]
["bitfinex","ETHUSD",1739955703998,7.4708,2715.2,2714.7,4.62854056]
["bitfinex","ETHUSD",1739955704152,3.7878,2715.2,2714.7,4.62854056]
["bitfinex","ETHUSD",1739955704502,7.47083,2715.2,2714.7,4.62854056]
["bitfinex","ETHUSD",1739955705703,3.0,2715.2,2714.7,0.94490056]
["bitfinex","ETHUSD",1739955705993,3.6831,2715.1,2714.7,0.94490056]
["bitfinex","ETHUSD",1739955706317,3.6831,2715.1,2714.8,0.54102406]
["bitfinex","ETHUSD",1739955707156,3.0,2715.2,2714.8,0.54102406]
["bitfinex","ETHUSD",1739955707364,3.0,2715.2,2714.7,4.66530306]
["bitfinex","ETHUSD",1739955707694,3.0,2715.2,2714.8,3.68343]
["bitfinex","ETHUSD",1739955708570,3.68284,2715.3,2714.8,3.68343]
["bitfinex","ETHUSD",1739955709608,3.683,2715.2,2714.7,0.94490056]
["bitfinex","ETHUSD",1739955709755,3.68303,2715.2,2714.7,0.94490056]
["bitfinex","ETHUSD",1739955709960,3.68284,2715.3,2714.7,4.62853056]
["bitfinex","ETHUSD",1739955710957,3.68284,2715.3,2714.7,8.31211056]
["bitfinex","ETHUSD",1739955711156,3.68284,2715.3,2714.7,4.62848056]
["bitfinex","ETHUSD",1739955711466,3.68284,2715.3,2714.8,4.22450806]
["bitfinex","ETHUSD",1739955711615,3.68307,2715.2,2714.8,0.54100806]
["bitfinex","ETHUSD",1739955712415,3.68286,2715.3,2714.8,0.54100806]
["bitfinex","ETHUSD",1739955712926,3.68298,2715.2,2714.8,0.54100806]
["bitfinex","ETHUSD",1739955713329,4.46989,2715.4,2714.8,4.22450806]
["bitfinex","ETHUSD",1739955713542,3.68285,2715.3,2714.8,4.22450806]
["bitfinex","ETHUSD",1739955713859,3.68285,2715.3,2714.8,0.54100806]
["bitfinex","ETHUSD",1739955714365,3.68303,2715.2,2714.7,0.94490056]
["bitfinex","ETHUSD",1739955714722,0.7871,2715.4,2714.7,0.94490056]
["bitfinex","ETHUSD",1739955714922,3.68317,2715.1,2714.6,0.7816]
["bitfinex","ETHUSD",1739955715760,3.68317,2715.1,2714.6,4.46537]
["bitfinex","ETHUSD",1739955716161,3.68317,2715.1,2714.6,0.7816]
["bitfinex","ETHUSD",1739955716471,3.68321,2715.1,2714.6,0.7816]
["bitfinex","ETHUSD",1739955716766,3.68319,2715.1,2714.6,0.7816]
["bitfinex","ETHUSD",1739955717069,3.68319,2715.1,2714.6,4.46537]
["bitfinex","ETHUSD",1739955717222,3.68291,2715.3,2714.6,5.816318]
["bitfinex","ETHUSD",1739955717424,0.7871,2715.4,2714.7,3.68364]
["bitfinex","ETHUSD",1739955717620,4.46986,2715.4,2714.8,3.68342]
["bitfinex","ETHUSD",1739955717864,4.46986,2715.4,2714.8,4.6333808]
["bitfinex","ETHUSD",1739955718340,7.46986,2715.4,2714.8,4.6333808]
["bitfinex","ETHUSD",1739955718735,3.0,2715.4,2714.9,3.6833]
["bitfinex","ETHUSD",1739955719034,3.68186,2716.1,2715.4,3.68261]
["bitfinex","ETHUSD",1739955719256,3.68226,2715.8,2715.2,3.68288]
["bitfinex","ETHUSD",1739955719455,3.68235,2715.7,2715.0,4.45731]
["bitfinex","ETHUSD",1739955719623,3.6821,2715.9,2714.9,5.36]
["bitfinex","ETHUSD",1739955719831,3.68188,2716.0,2715.4,3.68262]
["bitfinex","ETHUSD",1739955720440,3.68181,2716.1,2715.4,3.68262]
["bitfinex","ETHUSD",1739955720763,3.68183,2716.1,2715.4,3.68262]
["bitfinex","ETHUSD",1739955721183,3.0,2716.0,2715.4,3.68261]
["bitfinex","ETHUSD",1739955721349,3.0,2716.0,2715.5,3.68253]
["bitfinex","ETHUSD",1739955722683,5.38,2716.5,2715.8,4.47397]
["bitfinex","ETHUSD",1739955722983,3.0,2716.2,2715.8,0.7919]
["bitfinex","ETHUSD",1739955723335,3.0,2715.8,2715.5,6.1519]
["bitfinex","ETHUSD",1739955723535,3.0,2715.8,2715.5,5.36]
["bitfinex","ETHUSD",1739955724177,4.4579,2716.1,2715.5,9.04254]
["bitfinex","ETHUSD",1739955724341,3.0,2716.0,2715.5,10.394264]
["bitfinex","ETHUSD",1739955724541,3.0,2716.0,2715.7,3.68228]
["bitfinex","ETHUSD",1739955724843,0.7761,2716.1,2715.7,3.68228]
["bitfinex","ETHUSD",1739955725983,4.4579,2716.1,2715.5,10.394204]
["bitfinex","ETHUSD",1739955726141,4.4579,2716.1,2715.6,0.61961978]
["bitfinex","ETHUSD",1739955726142,0.7761,2716.1,2715.6,0.61961978]
["bitfinex","ETHUSD",1739955726343,0.7761,2716.1,2715.6,4.30202978]
["bitfinex","ETHUSD",1739955727236,3.68114,2716.6,2715.7,0.7719]
["bitfinex","ETHUSD",1739955727444,3.68161,2716.2,2715.7,0.7719]
["bitfinex","ETHUSD",1739955727644,3.68182,2716.1,2715.7,1.81528698]
["bitfinex","ETHUSD",1739955728268,4.44271,2716.2,2715.7,1.81528698]
["bitfinex","ETHUSD",1739955728437,3.68175,2716.1,2715.7,1.81528698]
["bitfinex","ETHUSD",1739955728873,4.44271,2716.2,2715.7,5.49754698]
["bitfinex","ETHUSD",1739955729498,8.1244,2716.2,2715.7,1.81528698]
["bitfinex","ETHUSD",1739955729700,4.44271,2716.2,2715.7,1.81528698]
["bitfinex","ETHUSD",1739955729866,4.44271,2716.2,2715.7,5.49752698]
["bitfinex","ETHUSD",1739955730205,4.44271,2716.2,2715.8,0.9179917]
["bitfinex","ETHUSD",1739955731202,3.68141,2716.4,2715.8,0.9179917]
["bitfinex","ETHUSD",1739955731564,3.68149,2716.3,2715.8,0.9179917]
["bitfinex","ETHUSD",1739955731761,3.68141,2716.4,2715.8,0.9179917]
["bitfinex","ETHUSD",1739955732260,0.7603,2716.5,2715.8,0.9179917]
["bitfinex","ETHUSD",1739955732507,3.68151,2716.3,2715.8,0.9179917]
["bitfinex","ETHUSD",1739955732688,3.0,2716.4,2715.8,0.9179917]
["bitfinex","ETHUSD",1739955732897,3.68175,2716.1,2715.5,9.81321]
["bitfinex","ETHUSD",1739955733060,3.68175,2716.1,2715.5,6.1307]
["bitfinex","ETHUSD",1739955733264,3.68156,2716.3,2715.6,3.68242]
["bitfinex","ETHUSD",1739955733618,7.36316,2716.3,2715.6,3.68242]
["bitfinex","ETHUSD",1739955733815,7.36316,2716.3,2715.7,0.981312]
["bitfinex","ETHUSD",1739955734107,3.68156,2716.3,2715.7,4.663552]
["bitfinex","ETHUSD",1739955734961,3.0,2716.4,2715.9,3.682]
["bitfinex","ETHUSD",1739955735159,3.0,2716.4,2715.8,0.7707]
["bitfinex","ETHUSD",1739955735403,3.68155,2716.3,2715.8,0.7707]
["bitfinex","ETHUSD",1739955736424,6.68141,2716.4,2715.8,0.7707]
["bitfinex","ETHUSD",1739955736624,3.68152,2716.3,2715.8,0.7707]
["bitfinex","ETHUSD",1739955737220,3.68157,2716.3,2715.8,0.7707]
["bitfinex","ETHUSD",1739955737397,6.68141,2716.4,2715.8,0.7707]
["bitfinex","ETHUSD",1739955737812,7.36334,2716.2,2715.8,0.7707]
["bitfinex","ETHUSD",1739955738123,7.36334,2716.2,2715.7,0.981312]
["bitfinex","ETHUSD",1739955738124,3.68161,2716.2,2715.7,0.981312]
["bitfinex","ETHUSD",1739955738330,3.68161,2716.2,2715.6,4.45312]
["bitfinex","ETHUSD",1739955739389,3.68183,2716.1,2715.6,0.7707]
["bitfinex","ETHUSD",1739955739932,3.68183,2716.1,2715.6,4.45312]
["bitfinex","ETHUSD",1739955740721,3.68151,2716.3,2715.6,4.45312]
["bitfinex","ETHUSD",1739955740911,3.68162,2716.2,2715.6,4.45312]
["bitfinex","ETHUSD",1739955741111,3.68151,2716.3,2715.7,1.349561]
["bitfinex","ETHUSD",1739955741320,7.3631,2716.3,2715.7,1.349561]
["bitfinex","ETHUSD",1739955741612,3.68151,2716.3,2715.7,1.349561]
["bitfinex","ETHUSD",1739955741789,3.68164,2716.2,2715.7,1.349561]
["bitfinex","ETHUSD",1739955742431,3.0,2716.4,2715.7,5.031841]
["bitfinex","ETHUSD",1739955742604,6.6814,2716.4,2715.9,0.7907]
["bitfinex","ETHUSD",1739955743084,3.0,2716.5,2716.0,3.68188]
["bitfinex","ETHUSD",1739955743482,6.68121,2716.5,2716.0,3.68188]
["bitfinex","ETHUSD",1739955744089,6.68121,2716.5,2715.9,6.1507]
["bitfinex","ETHUSD",1739955744288,3.0,2716.5,2715.9,6.1507]
["bitfinex","ETHUSD",1739955744515,3.0,2716.5,2716.0,4.35487541]
["bitfinex","ETHUSD",1739955744703,3.68114,2716.6,2716.1,0.8051]
["bitfinex","ETHUSD",1739955746027,3.68093,2716.7,2716.1,4.48677]
["bitfinex","ETHUSD",1739955746229,3.68089,2716.8,2716.2,3.68159]
["bitfinex","ETHUSD",1739955746429,3.68089,2716.8,2716.3,4.130109]
["bitfinex","ETHUSD",1739955746583,3.68089,2716.8,2716.3,0.448669]
["bitfinex","ETHUSD",1739955746989,7.4354,2716.9,2716.3,4.130039]
["bitfinex","ETHUSD",1739955747189,3.68087,2716.8,2716.3,0.448669]
["bitfinex","ETHUSD",1739955747728,3.68062,2717.0,2716.3,0.448669]
["bitfinex","ETHUSD",1739955747729,3.68062,2717.0,2716.4,3.68131]
["bitfinex","ETHUSD",1739955747933,3.68042,2717.1,2716.5,1.60185297]
["bitfinex","ETHUSD",1739955748231,0.8303,2717.3,2716.5,10.6062339]
["bitfinex","ETHUSD",1739955748437,3.68004,2717.4,2716.6,0.8196]
["bitfinex","ETHUSD",1739955748592,3.0,2717.3,2716.6,0.8196]
["bitfinex","ETHUSD",1739955748786,3.0,2717.3,2716.7,1.06419339]
["bitfinex","ETHUSD",1739955749504,6.68013,2717.3,2716.7,4.74502339]
["bitfinex","ETHUSD",1739955749700,3.0,2717.3,2716.7,4.74502339]
["bitfinex","ETHUSD",1739955749905,3.0,2717.3,2716.8,3.68079]
["bitfinex","ETHUSD",1739955750090,6.68013,2717.3,2716.7,4.74502339]
["bitfinex","ETHUSD",1739955750432,3.68004,2717.4,2716.9,0.7756]
["bitfinex","ETHUSD",1739955751132,3.68012,2717.3,2716.9,0.7756]
["bitfinex","ETHUSD",1739955752441,0.8152,2717.6,2716.9,4.45617]
["bitfinex","ETHUSD",1739955752442,6.67985,2717.5,2716.9,4.45617]
["bitfinex","ETHUSD",1739955753131,3.0,2717.5,2716.9,0.7756]
["bitfinex","ETHUSD",1739955753308,3.67999,2717.4,2716.9,0.7756]
["bitfinex","ETHUSD",1739955753636,3.67999,2717.4,2717.0,0.50127823]
["bitfinex","ETHUSD",1739955753929,3.67986,2717.5,2717.0,0.50127823]
["bitfinex","ETHUSD",1739955754333,3.68014,2717.3,2717.0,0.50127823]
["bitfinex","ETHUSD",1739955754939,3.68014,2717.3,2716.9,0.7756]
["bitfinex","ETHUSD",1739955756289,3.67994,2717.5,2716.9,0.7756]
["bitfinex","ETHUSD",1739955756493,3.68005,2717.4,2716.9,0.7756]
["bitfinex","ETHUSD",1739955756693,3.68013,2717.3,2716.9,0.7756]
["bitfinex","ETHUSD",1739955757629,3.68012,2717.3,2716.9,0.7756]
["bitfinex","ETHUSD",1739955757936,3.68005,2717.4,2716.9,1.81289023]
["bitfinex","ETHUSD",1739955758427,3.68005,2717.4,2716.9,5.49352023]
["bitfinex","ETHUSD",1739955758633,3.68013,2717.3,2716.9,1.81289023]
["bitfinex","ETHUSD",1739955759205,3.68005,2717.4,2716.9,5.49353023]
["bitfinex","ETHUSD",1739955759821,3.67978,2717.6,2716.9,5.49346023]
["bitfinex","ETHUSD",1739955760017,3.67978,2717.6,2717.0,0.64179475]
["bitfinex","ETHUSD",1739955760249,7.35958,2717.6,2717.0,0.60499226]
["bitfinex","ETHUSD",1739955760547,3.6799,2717.5,2717.0,0.60499226]
["bitfinex","ETHUSD",1739955761043,3.67978,2717.6,2717.0,4.28545226]
["bitfinex","ETHUSD",1739955761218,3.67985,2717.5,2717.0,4.28545226]
["bitfinex","ETHUSD",1739955761414,3.67985,2717.5,2717.1,0.97789125]
["bitfinex","ETHUSD",1739955761750,0.7882,2717.9,2717.2,0.7823]
["bitfinex","ETHUSD",1739955761904,3.67975,2717.6,2717.2,0.7823]
["bitfinex","ETHUSD",1739955762104,3.68,2717.4,2717.2,0.7823]
["bitfinex","ETHUSD",1739955762512,3.67985,2717.5,2717.2,0.7823]
["bitfinex","ETHUSD",1739955762715,3.67999,2717.4,2717.2,0.7823]
["bitfinex","ETHUSD",1739955763252,1.88,2717.3,2717.0,6.73559226]
["bitfinex","ETHUSD",1739955763408,1.88,2717.3,2717.1,0.67355923]
["bitfinex","ETHUSD",1739955764808,3.67992,2717.5,2717.1,0.67355923]
["bitfinex","ETHUSD",1739955765547,3.67956,2717.8,2717.1,4.35393923]
["bitfinex","ETHUSD",1739955765748,3.67956,2717.8,2717.3,3.6801]
["bitfinex","ETHUSD",1739955765906,1.88,2717.4,2717.2,0.8027]
["bitfinex","ETHUSD",1739955766105,1.88,2717.4,2717.2,4.48293]
["bitfinex","ETHUSD",1739955766336,3.67965,2717.7,2717.2,4.48293]
["bitfinex","ETHUSD",1739955766560,7.35908,2717.8,2717.2,4.48293]
["bitfinex","ETHUSD",1739955766761,3.67953,2717.8,2717.2,4.48293]
["bitfinex","ETHUSD",1739955766964,3.67953,2717.8,2717.3,0.88367792]
["bitfinex","ETHUSD",1739955767160,3.6798,2717.6,2717.3,0.88367792]
["bitfinex","ETHUSD",1739955768575,3.6801,2717.4,2717.2,0.8027]
["bitfinex","ETHUSD",1739955769079,3.67985,2717.5,2717.2,0.8027]
["bitfinex","ETHUSD",1739955769580,3.0,2717.8,2717.2,0.8027]
["bitfinex","ETHUSD",1739955769734,3.67995,2717.5,2717.2,0.8027]
["bitfinex","ETHUSD",1739955770546,3.68006,2717.4,2717.2,0.8027]
["bitfinex","ETHUSD",1739955771274,3.67989,2717.5,2717.2,0.8027]
["bitfinex","ETHUSD",1739955771950,3.67981,2717.6,2717.2,1.787021]
["bitfinex","ETHUSD",1739955772144,7.35961,2717.6,2717.2,1.787021]
["bitfinex","ETHUSD",1739955772468,3.67986,2717.5,2717.2,1.787021]
["bitfinex","ETHUSD",1739955774745,3.6798,2717.6,2717.2,1.787021]
["bitfinex","ETHUSD",1739955774951,3.67986,2717.5,2717.2,1.787021]
["bitfinex","ETHUSD",1739955776277,3.6798,2717.6,2717.2,1.787021]
["bitfinex","ETHUSD",1739955776639,7.35963,2717.6,2717.2,1.787021]
["bitfinex","ETHUSD",1739955777061,3.6798,2717.6,2717.2,1.787021]
["bitfinex","ETHUSD",1739955777479,3.6798,2717.6,2717.2,0.8027]
["bitfinex","ETHUSD",1739955777480,3.67994,2717.5,2717.2,0.8027]
["bitfinex","ETHUSD",1739955778167,3.68,2717.4,2717.2,0.8027]
["bitfinex","ETHUSD",1739955779063,3.67979,2717.6,2717.2,0.8027]
["bitfinex","ETHUSD",1739955779374,3.67954,2717.8,2717.3,0.03679784]
["bitfinex","ETHUSD",1739955779576,3.67954,2717.8,2717.2,4.48295]
["bitfinex","ETHUSD",1739955779783,3.67971,2717.6,2717.2,0.8027]
["bitfinex","ETHUSD",1739955780145,3.67971,2717.6,2717.3,0.03679769]
["bitfinex","ETHUSD",1739955780367,3.67972,2717.6,2717.3,0.03679769]
["bitfinex","ETHUSD",1739955780573,3.67972,2717.6,2717.2,1.787008]
["bitfinex","ETHUSD",1739955780884,7.35952,2717.6,2717.2,1.787008]
["bitfinex","ETHUSD",1739955781181,3.67986,2717.5,2717.2,0.8027]
["bitfinex","ETHUSD",1739955781375,3.67965,2717.7,2717.2,0.8027]
["bitfinex","ETHUSD",1739955782141,3.67965,2717.7,2717.2,4.48293]
["bitfinex","ETHUSD",1739955782359,3.67965,2717.7,2717.2,9.84293]
["bitfinex","ETHUSD",1739955782770,3.67936,2717.9,2717.3,3.68006]
["bitfinex","ETHUSD",1739955782771,3.67945,2717.8,2717.3,3.68006]
["bitfinex","ETHUSD",1739955782986,3.67936,2717.9,2717.4,1.352299]
["bitfinex","ETHUSD",1739955783186,3.67936,2717.9,2717.5,0.7557]
["bitfinex","ETHUSD",1739955783388,1.88,2717.6,2717.5,0.7557]
["bitfinex","ETHUSD",1739955783882,3.67962,2717.7,2717.5,0.7557]
["bitfinex","ETHUSD",1739955784386,3.67949,2717.8,2717.5,0.7557]
["bitfinex","ETHUSD",1739955785488,3.67965,2717.7,2717.5,0.7557]
["bitfinex","ETHUSD",1739955786863,3.67949,2717.8,2717.5,0.9664999]
["bitfinex","ETHUSD",1739955787064,3.67918,2718.0,2717.5,0.9664999]
["bitfinex","ETHUSD",1739955787259,7.35846,2718.0,2717.5,0.9664999]
["bitfinex","ETHUSD",1739955787465,7.35845,2718.0,2717.5,0.9664999]
["bitfinex","ETHUSD",1739955787663,3.67936,2717.9,2717.5,0.9664999]
["bitfinex","ETHUSD",1739955787978,3.67936,2717.9,2717.6,0.46463799]
["bitfinex","ETHUSD",1739955788293,1.88,2717.7,2717.6,0.46463799]
["bitfinex","ETHUSD",1739955788495,3.67918,2718.0,2717.6,0.46463799]
["bitfinex","ETHUSD",1739955788650,3.67938,2717.9,2717.6,0.46463799]
["bitfinex","ETHUSD",1739955789144,3.67938,2717.9,2717.7,0.786]
["bitfinex","ETHUSD",1739955789349,1.88,2717.8,2717.7,0.786]
["bitfinex","ETHUSD",1739955792056,1.88,2717.8,2717.5,5.36]
["bitfinex","ETHUSD",1739955792456,3.67958,2717.7,2717.5,5.36]
["bitfinex","ETHUSD",1739955792657,3.67971,2717.6,2717.5,5.36]
["bitfinex","ETHUSD",1739955793352,3.67958,2717.7,2717.5,5.36]
["bitfinex","ETHUSD",1739955793650,7.35927,2717.7,2717.5,5.36]
["bitfinex","ETHUSD",1739955793849,3.67971,2717.6,2717.5,5.36]
["bitfinex","ETHUSD",1739955794297,3.67958,2717.7,2717.4,0.832]
["bitfinex","ETHUSD",1739955794591,7.35926,2717.7,2717.4,0.832]
["bitfinex","ETHUSD",1739955794785,3.67958,2717.7,2717.4,0.832]
["bitfinex","ETHUSD",1739955794987,3.67975,2717.6,2717.4,0.832]
["bitfinex","ETHUSD",1739955795294,3.67975,2717.6,2717.4,1.4512]
["bitfinex","ETHUSD",1739955796166,3.67966,2717.7,2717.4,1.4512]
["bitfinex","ETHUSD",1739955797576,7.35932,2717.7,2717.4,1.4512]
["bitfinex","ETHUSD",1739955797775,7.35933,2717.7,2717.4,1.4512]
["bitfinex","ETHUSD",1739955798093,3.67966,2717.7,2717.4,1.4512]
["bitfinex","ETHUSD",1739955798290,7.35933,2717.7,2717.4,1.4512]
["bitfinex","ETHUSD",1739955798587,3.67966,2717.7,2717.4,1.4512]
["bitfinex","ETHUSD",1739955798799,3.67971,2717.6,2717.4,1.4512]
["bitfinex","ETHUSD",1739955798968,3.67958,2717.7,2717.4,1.4512]
["bitfinex","ETHUSD",1739955799150,3.67972,2717.6,2717.4,1.4512]
["bitfinex","ETHUSD",1739955800399,3.67972,2717.6,2717.4,0.832]
["bitfinex","ETHUSD",1739955801390,3.67958,2717.7,2717.4,0.832]
["bitfinex","ETHUSD",1739955801599,4.89226407,2717.8,2717.4,0.832]
["bitfinex","ETHUSD",1739955802097,3.67965,2717.7,2717.4,0.832]
["bitfinex","ETHUSD",1739955802298,8.57178407,2717.8,2717.4,0.832]
["bitfinex","ETHUSD",1739955802470,3.67961,2717.7,2717.4,0.832]
["bitfinex","ETHUSD",1739955802673,3.67961,2717.7,2717.4,1.4512]
["bitfinex","ETHUSD",1739955803405,1.21272407,2717.8,2717.4,5.13116]
["bitfinex","ETHUSD",1739955803572,4.89195407,2718.0,2717.5,3.6798]
["bitfinex","ETHUSD",1739955803899,3.67949,2717.8,2717.4,1.4512]
["bitfinex","ETHUSD",1739955804985,3.67932,2717.9,2717.4,5.13117]
["bitfinex","ETHUSD",1739955805220,3.67932,2717.9,2717.5,0.513117]
["bitfinex","ETHUSD",1739955805922,4.89218407,2717.8,2717.5,0.513117]
["bitfinex","ETHUSD",1739955806222,3.67966,2717.7,2717.4,1.4512]
["bitfinex","ETHUSD",1739955806425,8.57171407,2717.8,2717.4,1.4512]
["bitfinex","ETHUSD",1739955806720,3.67959,2717.7,2717.4,1.4512]
["bitfinex","ETHUSD",1739955807016,4.89218407,2717.8,2717.4,1.4512]
["bitfinex","ETHUSD",1739955807412,4.89218407,2717.8,2717.4,5.13118]
["bitfinex","ETHUSD",1739955807753,4.89195407,2718.0,2717.5,0.513118]
["bitfinex","ETHUSD",1739955807903,8.57122407,2718.0,2717.5,0.513118]
["bitfinex","ETHUSD",1739955808107,3.67937,2717.9,2717.5,0.513118]
["bitfinex","ETHUSD",1739955810889,6.67912,2718.1,2717.6,3.67971]
["bitfinex","ETHUSD",1739955811518,6.67912,2718.1,2717.7,0.7886]
["bitfinex","ETHUSD",1739955811926,4.89163407,2718.2,2717.7,1.8227428]
["bitfinex","ETHUSD",1739955812837,3.67891,2718.2,2717.7,1.8227428]
["bitfinex","ETHUSD",1739955813033,3.67891,2718.2,2717.7,5.5023128]
["bitfinex","ETHUSD",1739955813418,7.35792,2718.2,2717.7,5.5022128]
["bitfinex","ETHUSD",1739955813597,7.3579,2718.2,2717.7,5.5022128]
["bitfinex","ETHUSD",1739955813797,3.67891,2718.2,2717.8,0.55022128]
["bitfinex","ETHUSD",1739955815034,3.67891,2718.2,2717.8,5.91022128]
["bitfinex","ETHUSD",1739955815599,7.49962,2718.4,2717.8,5.91022128]
["bitfinex","ETHUSD",1739955815900,3.67877,2718.3,2717.8,9.58966128]
["bitfinex","ETHUSD",1739955816500,10.36246,2718.4,2717.8,9.58966128]
["bitfinex","ETHUSD",1739955816822,10.36246,2718.4,2717.9,1.14124041]
["bitfinex","ETHUSD",1739955817323,3.67876,2718.3,2717.9,1.14124041]
["bitfinex","ETHUSD",1739955817525,6.68372,2718.4,2718.0,0.7737]
["bitfinex","ETHUSD",1739955817699,1.88,2718.1,2718.0,0.7737]
["bitfinex","ETHUSD",1739955819105,3.68363,2718.4,2718.0,0.7737]
["bitfinex","ETHUSD",1739955819450,0.005,2718.4,2718.1,4.23836404]
["bitfinex","ETHUSD",1739955819627,1.88,2718.2,2718.1,5.00276404]
["bitfinex","ETHUSD",1739955820542,1.88,2718.2,2718.1,1.32382404]
["bitfinex","ETHUSD",1739955820738,3.68365,2718.4,2718.1,1.32382404]
["bitfinex","ETHUSD",1739955821046,0.005,2718.4,2718.1,1.32382404]
["bitfinex","ETHUSD",1739955821338,0.005,2718.4,2718.2,0.5002974]
["bitfinex","ETHUSD",1739955822042,0.005,2718.4,2718.2,5.8602974]
["bitfinex","ETHUSD",1739955822904,0.005,2718.4,2718.3,4.50654272]
["bitfinex","ETHUSD",1739955823106,0.005,2718.4,2718.3,4.46976]
["bitfinex","ETHUSD",1739955823544,0.005,2718.4,2718.3,0.791]
["bitfinex","ETHUSD",1739955823704,0.005,2718.4,2718.3,1.87994914]
["bitfinex","ETHUSD",1739955829564,0.005,2718.4,2718.3,1.08894914]
["bitfinex","ETHUSD",1739955830744,0.005,2718.4,2718.3,4.76770914]
["bitfinex","ETHUSD",1739955831161,0.005,2718.4,2718.3,1.08894914]
["bitfinex","ETHUSD",1739955831671,0.005,2718.4,2718.3,5.57320914]
["bitfinex","ETHUSD",1739955831868,0.005,2718.4,2718.3,1.89444914]
["bitfinex","ETHUSD",1739955832978,0.005,2718.4,2718.3,1.08894914]
["bitfinex","ETHUSD",1739955833566,0.005,2718.4,2718.3,4.76770914]
["bitfinex","ETHUSD",1739955834174,0.005,2718.4,2718.3,1.08894914]
["bitfinex","ETHUSD",1739955835365,0.005,2718.4,2718.3,4.76770914]
["bitfinex","ETHUSD",1739955836874,0.005,2718.4,2718.3,1.08894914]
["bitfinex","ETHUSD",1739955838373,1.2167691,2718.4,2718.2,5.36]
["bitfinex","ETHUSD",1739955838533,5.6679891,2718.4,2718.2,5.36]
["bitfinex","ETHUSD",1739955838871,5.6679891,2718.4,2718.0,5.36]
["bitfinex","ETHUSD",1739955840670,4.45622,2718.4,2718.0,5.36]
["bitfinex","ETHUSD",1739955840874,0.7775,2718.4,2718.0,5.36]
["bitfinex","ETHUSD",1739955841071,4.45613,2718.4,2718.0,6.263922]
["bitfinex","ETHUSD",1739955841648,3.67897,2718.2,2718.0,5.36]
["bitfinex","ETHUSD",1739955841946,0.8127,2718.3,2718.0,5.36]
["bitfinex","ETHUSD",1739955842777,0.8127,2718.3,2718.0,9.03915]
["bitfinex","ETHUSD",1739955842951,0.005,2718.4,2718.0,9.80225]
["bitfinex","ETHUSD",1739955843282,0.005,2718.4,2718.1,3.67894]
["bitfinex","ETHUSD",1739955843460,0.005,2718.4,2718.2,5.026949]
["bitfinex","ETHUSD",1739955843848,0.005,2718.4,2718.2,1.348119]
["bitfinex","ETHUSD",1739955845049,0.005,2718.4,2718.1,0.22642799]
["bitfinex","ETHUSD",1739955845250,0.005,2718.4,2718.0,6.1231]
["bitfinex","ETHUSD",1739955845572,0.005,2718.4,2718.0,5.36]
["bitfinex","ETHUSD",1739955846083,0.005,2718.4,2718.0,9.03915]
["bitfinex","ETHUSD",1739955848081,3.68372,2718.4,2718.0,5.36]
["bitfinex","ETHUSD",1739955848264,3.68372,2718.4,2718.1,0.903921]
["bitfinex","ETHUSD",1739955848987,7.36244,2718.4,2718.1,1.13061575]
["bitfinex","ETHUSD",1739955849192,0.005,2718.4,2718.1,1.13061575]
["bitfinex","ETHUSD",1739955850299,0.005,2718.4,2718.1,0.903921]
["bitfinex","ETHUSD",1739955851193,0.005,2718.4,2718.1,8.261821]
["bitfinex","ETHUSD",1739955851382,0.005,2718.4,2718.2,1.3621821]
["bitfinex","ETHUSD",1739955852261,0.005,2718.4,2718.3,0.22674185]
["bitfinex","ETHUSD",1739955852593,3.68363,2718.4,2718.3,0.22674185]
["bitfinex","ETHUSD",1739955852747,6.87705969,2718.4,2718.3,0.22674185]
["bitfinex","ETHUSD",1739955853379,8.75705969,2718.4,2718.3,0.22674185]
["bitfinex","ETHUSD",1739955854099,8.75705969,2718.4,2718.0,5.36]
["bitfinex","ETHUSD",1739955855472,6.33293,2718.4,2718.0,6.263936]
["bitfinex","ETHUSD",1739955855673,2.6543,2718.4,2718.0,6.263936]
["bitfinex","ETHUSD",1739955855878,6.33294,2718.4,2718.0,6.263936]
["bitfinex","ETHUSD",1739955856609,2.6543,2718.4,2718.0,0.903936]
["bitfinex","ETHUSD",1739955856910,3.67877,2718.3,2717.8,5.36]
["bitfinex","ETHUSD",1739955858015,3.67877,2718.3,2717.8,9.03942]
["bitfinex","ETHUSD",1739955858224,3.67876,2718.3,2717.8,5.36]
["bitfinex","ETHUSD",1739955858381,3.67876,2718.3,2717.9,0.22667826]
["bitfinex","ETHUSD",1739955859974,3.67876,2718.3,2718.0,0.22667826]
["bitfinex","ETHUSD",1739955860614,7.35763,2718.3,2718.0,0.22667826]
["bitfinex","ETHUSD",1739955860800,2.6543,2718.4,2718.0,0.22667826]
["bitfinex","ETHUSD",1739955861208,2.6543,2718.4,2717.8,9.0394]
["bitfinex","ETHUSD",1739955861209,3.67885,2718.3,2717.8,9.0394]
["bitfinex","ETHUSD",1739955861381,3.67885,2718.3,2717.8,10.393757]
["bitfinex","ETHUSD",1739955862298,3.67885,2718.3,2717.9,0.2265606]
["bitfinex","ETHUSD",1739955862682,4.89104562,2718.3,2717.9,0.2265606]
["bitfinex","ETHUSD",1739955864317,1.21219562,2718.3,2717.9,3.9057906]
["bitfinex","ETHUSD",1739955864524,1.21219562,2718.3,2718.0,0.2265606]
["bitfinex","ETHUSD",1739955865494,4.89098562,2718.3,2718.0,0.2265606]
["bitfinex","ETHUSD",1739955865694,4.89098562,2718.3,2717.8,10.393727]
["bitfinex","ETHUSD",1739955865911,1.21219562,2718.3,2717.8,10.393717]
["bitfinex","ETHUSD",1739955866437,4.89105562,2718.3,2717.8,10.393717]
["bitfinex","ETHUSD",1739955866656,5.68692562,2717.9,2717.4,6.1342]
["bitfinex","ETHUSD",1739955866842,1.21219562,2717.6,2717.4,5.36]
["bitfinex","ETHUSD",1739955867042,1.21219562,2717.6,2717.2,5.36]
["bitfinex","ETHUSD",1739955867203,1.21219562,2717.4,2717.2,5.36]
["bitfinex","ETHUSD",1739955868331,3.68012,2717.3,2717.2,5.36]
["bitfinex","ETHUSD",1739955868532,1.21219562,2717.4,2716.9,0.7602]
["bitfinex","ETHUSD",1739955868849,3.68,2717.4,2716.9,4.44076]
["bitfinex","ETHUSD",1739955869021,3.68,2717.4,2716.9,5.788927]
["bitfinex","ETHUSD",1739955869209,3.68013,2717.3,2716.8,5.36]
["bitfinex","ETHUSD",1739955869952,7.36034,2717.3,2716.8,5.36]
["bitfinex","ETHUSD",1739955870147,4.45321,2716.8,2716.2,9.79265]
["bitfinex","ETHUSD",1739955870321,6.87915371,2717.0,2716.5,3.68119]
["bitfinex","ETHUSD",1739955870522,6.87915371,2717.0,2716.4,3.68133]
["bitfinex","ETHUSD",1739955870727,6.87915371,2717.0,2716.4,5.02872]
["bitfinex","ETHUSD",1739955870928,6.87915371,2717.0,2716.4,1.34739]
["bitfinex","ETHUSD",1739955871142,3.68083,2716.8,2716.2,6.1111]
["bitfinex","ETHUSD",1739955871445,3.24667371,2716.7,2716.2,5.36]
["bitfinex","ETHUSD",1739955871652,3.24667371,2716.7,2716.3,3.68139]
["bitfinex","ETHUSD",1739955872054,0.8033,2716.9,2716.4,3.71802164]
["bitfinex","ETHUSD",1739955872259,0.8033,2717.1,2716.5,4.80768216]
["bitfinex","ETHUSD",1739955872424,0.8033,2717.1,2716.7,3.68091]
["bitfinex","ETHUSD",1739955872754,0.8033,2717.1,2716.5,4.80768216]
["bitfinex","ETHUSD",1739955872945,0.8033,2717.1,2716.6,3.68107]
["bitfinex","ETHUSD",1739955873650,4.4837,2717.1,2716.5,4.80768216]
["bitfinex","ETHUSD",1739955874338,3.68068,2716.9,2716.5,0.7548]
["bitfinex","ETHUSD",1739955874533,3.68068,2716.9,2716.3,3.68145]
["bitfinex","ETHUSD",1739955874534,3.68068,2716.9,2716.3,8.16354]
["bitfinex","ETHUSD",1739955874734,4.43488,2716.8,2716.2,3.6816]
["bitfinex","ETHUSD",1739955875242,4.43488,2716.8,2716.1,3.68166]
["bitfinex","ETHUSD",1739955875443,0.754,2716.8,2716.4,3.68131]
["bitfinex","ETHUSD",1739955875651,6.92244371,2717.0,2716.5,0.8004]
["bitfinex","ETHUSD",1739955876164,3.68067,2716.9,2716.5,0.8004]
["bitfinex","ETHUSD",1739955876667,6.92244371,2717.0,2716.5,0.8004]
["bitfinex","ETHUSD",1739955878653,10.60309371,2717.0,2716.5,0.8004]
["bitfinex","ETHUSD",1739955878858,6.92244371,2717.0,2716.5,0.8004]
["bitfinex","ETHUSD",1739955880074,3.24187371,2717.0,2716.5,0.8004]
["bitfinex","ETHUSD",1739955880436,6.92241371,2717.0,2716.5,0.8004]
["bitfinex","ETHUSD",1739955881274,3.24187371,2717.0,2716.5,0.8004]
["bitfinex","ETHUSD",1739955881873,3.24187371,2717.0,2716.5,1.784563]
["bitfinex","ETHUSD",1739955883674,6.92250371,2717.0,2716.5,1.784563]
["bitfinex","ETHUSD",1739955884374,6.92240371,2717.0,2716.5,1.784563]
["bitfinex","ETHUSD",1739955884577,3.24187371,2717.0,2716.5,1.784563]
["bitfinex","ETHUSD",1739955885343,0.8157,2717.0,2716.5,1.784563]
["bitfinex","ETHUSD",1739955886379,3.0,2717.2,2716.7,3.6809]
["bitfinex","ETHUSD",1739955886694,10.59317371,2717.3,2716.6,4.5957863]
["bitfinex","ETHUSD",1739955886889,10.59317371,2717.3,2716.6,9.9557863]
["bitfinex","ETHUSD",1739955887267,3.68027,2717.2,2716.6,9.9557863]
["bitfinex","ETHUSD",1739955887652,3.68048,2717.1,2716.6,6.2747163]
["bitfinex","ETHUSD",1739955887884,3.68063,2717.0,2716.6,6.2747163]
["bitfinex","ETHUSD",1739955888899,3.68048,2717.1,2716.6,5.36]
["bitfinex","ETHUSD",1739955889194,3.68039,2717.1,2716.6,5.36]
["bitfinex","ETHUSD",1739955889358,3.68062,2717.0,2716.6,5.36]
["bitfinex","ETHUSD",1739955889759,0.7991,2716.9,2716.6,5.36]
["bitfinex","ETHUSD",1739955890601,6.91680371,2716.7,2716.6,5.36]
["bitfinex","ETHUSD",1739955890759,6.91680371,2716.7,2716.0,6.145]
["bitfinex","ETHUSD",1739955890760,3.23587371,2716.7,2716.0,6.145]
["bitfinex","ETHUSD",1739955890955,3.68127,2716.5,2716.0,6.145]
["bitfinex","ETHUSD",1739955891374,3.68135,2716.4,2716.0,6.145]
["bitfinex","ETHUSD",1739955891574,3.68125,2716.5,2716.0,6.145]
["bitfinex","ETHUSD",1739955891783,3.68125,2716.5,2716.0,7.127701]
["bitfinex","ETHUSD",1739955892276,3.68107,2716.6,2716.0,7.127701]
["bitfinex","ETHUSD",1739955892475,3.68148,2716.3,2716.0,6.145]
["bitfinex","ETHUSD",1739955892683,4.49948,2716.3,2716.0,5.36]
["bitfinex","ETHUSD",1739955893482,3.68164,2716.2,2716.0,5.36]
["bitfinex","ETHUSD",1739955894904,0.818,2716.3,2716.0,5.36]
["bitfinex","ETHUSD",1739955894905,4.49948,2716.3,2716.0,5.36]
["bitfinex","ETHUSD",1739955895281,0.818,2716.3,2715.8,0.752]
["bitfinex","ETHUSD",1739955895695,4.49948,2716.3,2715.8,0.752]
["bitfinex","ETHUSD",1739955896005,0.818,2716.3,2715.8,0.752]
["bitfinex","ETHUSD",1739955896206,3.68161,2716.2,2715.8,0.752]
["bitfinex","ETHUSD",1739955896870,0.818,2716.3,2715.8,1.731442]
["bitfinex","ETHUSD",1739955897063,2.42617371,2716.7,2715.8,5.413512]
["bitfinex","ETHUSD",1739955897064,3.68128,2716.5,2715.8,5.413512]
["bitfinex","ETHUSD",1739955897268,4.49246,2716.6,2716.0,3.68186]
["bitfinex","ETHUSD",1739955897572,8.17361,2716.6,2716.1,0.7743]
["bitfinex","ETHUSD",1739955897982,4.49245,2716.6,2716.1,0.7743]
["bitfinex","ETHUSD",1739955898188,3.68115,2716.6,2716.1,0.7743]
["bitfinex","ETHUSD",1739955898803,3.68127,2716.5,2716.1,0.7743]
["bitfinex","ETHUSD",1739955899806,2.42617371,2716.7,2715.8,4.661492]
["bitfinex","ETHUSD",1739955899973,3.6812,2716.5,2715.9,0.7683]
["bitfinex","ETHUSD",1739955900174,3.68168,2716.2,2715.9,0.7683]
["bitfinex","ETHUSD",1739955900432,3.68185,2716.1,2715.7,6.1283]
["bitfinex","ETHUSD",1739955900909,3.68168,2716.2,2715.7,6.1283]
["bitfinex","ETHUSD",1739955901117,3.6818,2716.1,2715.7,6.1283]
["bitfinex","ETHUSD",1739955901298,6.10832371,2715.8,2715.4,0.8198]
["bitfinex","ETHUSD",1739955902116,3.68215,2715.8,2715.4,0.8198]
["bitfinex","ETHUSD",1739955902311,0.7566,2715.9,2715.4,0.8198]
["bitfinex","ETHUSD",1739955902522,7.36391,2716.0,2715.4,0.8198]
["bitfinex","ETHUSD",1739955902708,6.90836371,2716.1,2715.4,5.85691]
["bitfinex","ETHUSD",1739955903016,3.6819,2716.0,2715.4,2.17434]
["bitfinex","ETHUSD",1739955903315,3.68224,2715.8,2715.5,0.2263531]
["bitfinex","ETHUSD",1739955903522,7.36448,2715.8,2715.5,0.2263531]
["bitfinex","ETHUSD",1739955903823,3.68224,2715.8,2715.5,0.2263531]
["bitfinex","ETHUSD",1739955904393,3.68197,2716.0,2715.4,4.50247]
["bitfinex","ETHUSD",1739955904590,3.68151,2716.3,2715.6,3.68233]
["bitfinex","ETHUSD",1739955904791,3.68151,2716.3,2715.7,0.8251]
["bitfinex","ETHUSD",1739955905294,3.68165,2716.2,2715.7,0.8251]
["bitfinex","ETHUSD",1739955905517,3.68156,2716.3,2715.7,0.8251]
["bitfinex","ETHUSD",1739955905830,3.68156,2716.3,2715.7,4.50734]
["bitfinex","ETHUSD",1739955906038,6.88575371,2716.4,2715.7,5.0398908]
["bitfinex","ETHUSD",1739955906203,6.1848,2716.6,2715.8,4.43365]
["bitfinex","ETHUSD",1739955906536,2.42617371,2716.4,2715.8,0.7515]
["bitfinex","ETHUSD",1739955906711,3.68163,2716.2,2715.8,0.7515]
["bitfinex","ETHUSD",1739955906902,3.68193,2716.0,2715.8,0.7515]
["bitfinex","ETHUSD",1739955907694,3.68193,2716.0,2715.6,0.8115]
["bitfinex","ETHUSD",1739955908303,8.19106,2716.2,2715.6,0.8115]
["bitfinex","ETHUSD",1739955908692,3.68163,2716.2,2715.6,6.147505]
["bitfinex","ETHUSD",1739955909222,3.68184,2716.1,2715.6,2.465155]
["bitfinex","ETHUSD",1739955910137,3.68163,2716.2,2715.6,2.465155]
["bitfinex","ETHUSD",1739955910333,3.68188,2716.0,2715.6,0.8115]
["bitfinex","ETHUSD",1739955910831,7.36385,2716.0,2715.6,0.8115]
["bitfinex","ETHUSD",1739955911534,3.68188,2716.0,2715.6,0.8115]
["bitfinex","ETHUSD",1739955911703,3.68175,2716.1,2715.6,4.4938]
["bitfinex","ETHUSD",1739955912097,3.6817,2716.2,2715.6,4.4938]
["bitfinex","ETHUSD",1739955912434,0.7599,2716.3,2715.7,3.68225]
["bitfinex","ETHUSD",1739955912638,0.7599,2716.3,2715.6,5.847561]
["bitfinex","ETHUSD",1739955913008,3.68181,2716.1,2715.6,11.207561]
["bitfinex","ETHUSD",1739955913331,7.36344,2716.2,2715.6,11.207561]
["bitfinex","ETHUSD",1739955913539,3.68172,2716.2,2715.7,3.68224]
["bitfinex","ETHUSD",1739955913708,3.68172,2716.2,2715.7,5.1712201]
["bitfinex","ETHUSD",1739955913910,3.68172,2716.2,2715.7,1.4889801]
["bitfinex","ETHUSD",1739955914111,3.6817,2716.2,2715.7,1.4889801]
["bitfinex","ETHUSD",1739955914313,3.68189,2716.0,2715.6,6.1715]
["bitfinex","ETHUSD",1739955915137,3.68175,2716.1,2715.6,6.1715]
["bitfinex","ETHUSD",1739955915334,3.6817,2716.2,2715.6,6.1715]
["bitfinex","ETHUSD",1739955915634,3.68175,2716.1,2715.6,9.85381]
["bitfinex","ETHUSD",1739955917247,3.68175,2716.1,2715.6,6.1715]
["bitfinex","ETHUSD",1739955917443,3.68191,2716.0,2715.6,7.156911]
["bitfinex","ETHUSD",1739955917619,3.68191,2716.0,2715.6,10.839331]
["bitfinex","ETHUSD",1739955919208,3.68177,2716.1,2715.6,10.839241]
["bitfinex","ETHUSD",1739955919528,7.36339,2716.2,2715.7,3.68228]
["bitfinex","ETHUSD",1739955919708,3.68168,2716.2,2715.7,3.68228]
["bitfinex","ETHUSD",1739955920139,7.36338,2716.2,2715.7,5.1344531]
["bitfinex","ETHUSD",1739955920341,7.36339,2716.2,2715.7,5.1344531]
["bitfinex","ETHUSD",1739955920621,7.36338,2716.2,2715.7,5.1344531]
["bitfinex","ETHUSD",1739955920820,3.68181,2716.1,2715.8,0.22677147]
["bitfinex","ETHUSD",1739955921241,3.68168,2716.2,2715.8,0.22677147]
["bitfinex","ETHUSD",1739955921448,0.7777,2716.5,2716.0,0.7669]
["bitfinex","ETHUSD",1739955921647,3.68151,2716.3,2716.0,0.7669]
["bitfinex","ETHUSD",1739955921812,6.68151,2716.3,2716.0,0.7669]
["bitfinex","ETHUSD",1739955923346,6.68151,2716.3,2715.8,0.78504446]
["bitfinex","ETHUSD",1739955923347,3.68171,2716.2,2715.8,0.8179]
["bitfinex","ETHUSD",1739955923562,3.68171,2716.2,2715.6,5.36]
["bitfinex","ETHUSD",1739955923563,0.8033,2716.1,2715.6,5.36]
["bitfinex","ETHUSD",1739955923849,3.68188,2716.0,2715.6,5.36]
["bitfinex","ETHUSD",1739955924348,3.6817,2716.2,2715.6,5.36]
["bitfinex","ETHUSD",1739955924525,3.6817,2716.2,2715.7,0.22683337]
["bitfinex","ETHUSD",1739955924852,3.68188,2716.1,2715.7,0.22683337]
["bitfinex","ETHUSD",1739955925320,3.68155,2716.3,2715.8,0.7662]
["bitfinex","ETHUSD",1739955925517,3.68147,2716.3,2715.8,4.44826]
["bitfinex","ETHUSD",1739955925723,3.68147,2716.3,2715.8,0.7662]
["bitfinex","ETHUSD",1739955925922,3.68147,2716.3,2715.9,0.22683337]
["bitfinex","ETHUSD",1739955926149,3.68143,2716.4,2715.9,0.22683337]
["bitfinex","ETHUSD",1739955926448,3.68168,2716.2,2715.9,0.22683337]
["bitfinex","ETHUSD",1739955927653,3.68177,2716.1,2715.8,0.7662]
["bitfinex","ETHUSD",1739955928952,3.68202,2715.9,2715.8,0.7662]
["bitfinex","ETHUSD",1739955929139,3.68202,2715.9,2715.5,0.7793]
["bitfinex","ETHUSD",1739955929929,3.68182,2716.1,2715.5,1.761499]
["bitfinex","ETHUSD",1739955930181,3.68192,2716.0,2715.5,5.443949]
["bitfinex","ETHUSD",1739955930478,3.68192,2716.0,2715.6,0.22695143]
["bitfinex","ETHUSD",1739955931372,3.68209,2715.9,2715.6,0.22695143]
["bitfinex","ETHUSD",1739955931752,7.36422,2715.9,2715.6,0.22695143]
["bitfinex","ETHUSD",1739955932291,7.36422,2715.9,2715.5,0.7793]
["bitfinex","ETHUSD",1739955932586,7.3642,2715.9,2715.5,0.7793]
["bitfinex","ETHUSD",1739955932876,3.68209,2715.9,2715.5,0.7793]
["bitfinex","ETHUSD",1739955933943,7.36422,2715.9,2715.5,0.7793]
["bitfinex","ETHUSD",1739955934146,3.68255,2715.6,2715.4,5.36]
["bitfinex","ETHUSD",1739955934340,3.68256,2715.5,2715.4,5.36]
["bitfinex","ETHUSD",1739955934545,3.68256,2715.5,2715.1,0.8274]
["bitfinex","ETHUSD",1739955935188,3.68256,2715.5,2715.2,0.22701182]
["bitfinex","ETHUSD",1739955936300,3.68256,2715.5,2715.1,0.8274]
["bitfinex","ETHUSD",1739955938557,3.7819,2715.8,2715.1,4.51043]
["bitfinex","ETHUSD",1739955938760,3.68217,2715.8,2715.2,3.68285]
["bitfinex","ETHUSD",1739955939247,8.17198,2716.0,2715.5,0.8032]
["bitfinex","ETHUSD",1739955939648,3.68203,2715.9,2715.5,0.8032]
["bitfinex","ETHUSD",1739955940274,3.0,2715.9,2715.5,0.8032]
["bitfinex","ETHUSD",1739955940888,6.68204,2715.9,2715.5,0.8032]
["bitfinex","ETHUSD",1739955941265,3.68223,2715.8,2715.5,0.8032]
["bitfinex","ETHUSD",1739955942388,0.448997,2715.9,2715.5,0.8032]
["bitfinex","ETHUSD",1739955942689,4.131057,2715.9,2715.5,0.8032]
["bitfinex","ETHUSD",1739955943293,0.448997,2715.9,2715.5,0.8032]
["bitfinex","ETHUSD",1739955943507,6.68195,2716.0,2715.5,0.8032]
["bitfinex","ETHUSD",1739955943653,10.36393,2716.0,2715.5,4.48574]
["bitfinex","ETHUSD",1739955944154,6.68195,2716.0,2715.5,0.8032]
["bitfinex","ETHUSD",1739955944395,3.68205,2715.9,2715.5,0.8032]
["bitfinex","ETHUSD",1739955944569,0.7895,2716.2,2715.5,0.8032]
["bitfinex","ETHUSD",1739955944570,3.68175,2716.1,2715.6,3.68238]
["bitfinex","ETHUSD",1739955944774,3.6819,2716.0,2715.5,4.48576]
["bitfinex","ETHUSD",1739955946595,3.7895,2716.2,2715.5,4.48576]
["bitfinex","ETHUSD",1739955946795,3.7895,2716.2,2715.6,3.68242]
["bitfinex","ETHUSD",1739955946796,3.68179,2716.1,2715.6,3.68242]
["bitfinex","ETHUSD",1739955946998,3.7895,2716.2,2715.5,1.251776]
["bitfinex","ETHUSD",1739955947174,3.7895,2716.2,2715.7,3.68215]
["bitfinex","ETHUSD",1739955947375,3.0,2716.2,2715.8,0.7589]
["bitfinex","ETHUSD",1739955948103,3.0,2716.2,2715.8,4.44102]
["bitfinex","ETHUSD",1739955948394,3.0,2716.2,2715.8,0.7589]
["bitfinex","ETHUSD",1739955949267,6.68162,2716.2,2715.8,0.7589]
["bitfinex","ETHUSD",1739955950542,3.0,2716.2,2715.8,0.7589]
["bitfinex","ETHUSD",1739955950699,0.7975,2716.4,2715.8,0.7589]
["bitfinex","ETHUSD",1739955950700,3.68157,2716.3,2715.8,0.7589]
["bitfinex","ETHUSD",1739955951086,3.68157,2716.3,2715.8,4.44101]
["bitfinex","ETHUSD",1739955951460,3.0,2716.2,2715.8,0.7589]
["bitfinex","ETHUSD",1739955952378,3.68157,2716.3,2715.8,0.7589]
["bitfinex","ETHUSD",1739955954444,3.68165,2716.2,2715.8,0.7589]
["bitfinex","ETHUSD",1739955957029,3.0,2716.3,2715.8,0.7589]
["bitfinex","ETHUSD",1739955957531,3.68168,2716.2,2715.8,0.7589]
["bitfinex","ETHUSD",1739955959430,3.68175,2716.1,2715.8,0.7589]
["bitfinex","ETHUSD",1739955959584,3.68168,2716.2,2715.8,0.7589]
["bitfinex","ETHUSD",1739955960823,3.68175,2716.1,2715.8,0.7589]
["bitfinex","ETHUSD",1739955961131,3.68164,2716.2,2715.8,0.7589]
["bitfinex","ETHUSD",1739955963620,3.68161,2716.2,2715.8,0.7589]
["bitfinex","ETHUSD",1739955965761,3.68161,2716.2,2715.8,4.44104]
["bitfinex","ETHUSD",1739955966264,3.68161,2716.2,2715.8,0.7589]
["bitfinex","ETHUSD",1739955967259,3.68194,2716.0,2715.8,0.7589]
["bitfinex","ETHUSD",1739955968056,3.68222,2715.8,2715.6,5.36]
["bitfinex","ETHUSD",1739955968863,3.68229,2715.7,2715.6,5.36]
["bitfinex","ETHUSD",1739955969224,4.49519,2715.7,2715.6,5.36]
["bitfinex","ETHUSD",1739955969764,4.49519,2715.7,2715.2,0.8301]
["bitfinex","ETHUSD",1739955969765,3.68283,2715.3,2715.2,0.8301]
["bitfinex","ETHUSD",1739955969925,3.68283,2715.3,2714.8,0.7578]
["bitfinex","ETHUSD",1739955971460,3.68262,2715.5,2714.8,0.7727]
["bitfinex","ETHUSD",1739955971639,4.49522,2715.7,2715.1,4.45569]
["bitfinex","ETHUSD",1739955971840,3.68243,2715.6,2715.1,0.7727]
["bitfinex","ETHUSD",1739955972347,3.68274,2715.4,2715.1,0.7727]
["bitfinex","ETHUSD",1739955973541,3.68285,2715.3,2714.9,0.7943]
["bitfinex","ETHUSD",1739955974251,3.68263,2715.5,2714.9,0.7943]
["bitfinex","ETHUSD",1739955974489,3.68273,2715.4,2714.9,0.7943]
["bitfinex","ETHUSD",1739955975273,3.68284,2715.3,2714.9,0.7943]
["bitfinex","ETHUSD",1739955975783,4.4341,2715.4,2714.9,0.7943]
["bitfinex","ETHUSD",1739955975941,0.7514,2715.4,2714.9,0.7943]
["bitfinex","ETHUSD",1739955976140,3.68284,2715.3,2714.9,0.7943]
["bitfinex","ETHUSD",1739955976887,0.7514,2715.4,2714.9,4.47766]
["bitfinex","ETHUSD",1739955977781,7.3653,2715.5,2714.9,4.47766]
["bitfinex","ETHUSD",1739955978066,3.6827,2715.4,2714.9,4.47766]
["bitfinex","ETHUSD",1739955978251,3.68263,2715.5,2714.9,0.7943]
["bitfinex","ETHUSD",1739955978452,3.68263,2715.5,2715.0,3.68323]
["bitfinex","ETHUSD",1739955978650,3.68277,2715.4,2714.9,0.7943]
["bitfinex","ETHUSD",1739955979639,3.68277,2715.4,2714.9,4.47766]
["bitfinex","ETHUSD",1739955980343,3.68263,2715.5,2714.9,4.47766]
["bitfinex","ETHUSD",1739955980694,3.68273,2715.4,2714.9,0.7943]
["bitfinex","ETHUSD",1739955980901,3.68273,2715.4,2714.9,4.47767]
["bitfinex","ETHUSD",1739955982511,3.8227,2715.6,2714.9,0.7943]
["bitfinex","ETHUSD",1739955982715,3.68297,2715.2,2714.9,0.7943]
["bitfinex","ETHUSD",1739955983811,3.68265,2715.5,2715.0,3.68321]
["bitfinex","ETHUSD",1739955984110,6.68244,2715.6,2715.1,4.45042]
["bitfinex","ETHUSD",1739955984281,6.68244,2715.6,2715.1,0.7674]
["bitfinex","ETHUSD",1739955984674,3.0,2715.6,2715.1,4.45043]
["bitfinex","ETHUSD",1739955984873,6.68244,2715.6,2715.1,4.45043]
["bitfinex","ETHUSD",1739955985110,7.79578,2715.6,2715.1,4.45043]
["bitfinex","ETHUSD",1739955985926,3.68259,2715.5,2715.1,0.7674]
["bitfinex","ETHUSD",1739955987586,4.11334,2715.6,2715.1,0.7674]
["bitfinex","ETHUSD",1739955987785,7.79577,2715.6,2715.1,4.45046]
["bitfinex","ETHUSD",1739955988217,7.79577,2715.6,2715.1,0.7674]
["bitfinex","ETHUSD",1739955988833,7.79577,2715.6,2715.1,4.4505]
["bitfinex","ETHUSD",1739955989640,4.11334,2715.6,2715.2,3.68293]
["bitfinex","ETHUSD",1739955989845,1.541856,2716.0,2714.8,0.827]
["bitfinex","ETHUSD",1739955990017,4.48711,2716.2,2715.7,0.827]
["bitfinex","ETHUSD",1739955990341,3.6814,2716.4,2715.9,3.68201]
["bitfinex","ETHUSD",1739955990526,0.81682,2716.3,2715.7,8.1914]
["bitfinex","ETHUSD",1739955990732,4.49833,2716.3,2715.7,4.50916]
["bitfinex","ETHUSD",1739955990932,4.49833,2716.3,2715.7,0.827]
["bitfinex","ETHUSD",1739955991131,3.68176,2716.1,2715.7,0.827]
["bitfinex","ETHUSD",1739955992748,8.17993,2716.3,2715.7,4.50926]
["bitfinex","ETHUSD",1739955993049,4.49833,2716.3,2715.7,4.50926]
["bitfinex","ETHUSD",1739955993243,4.131483,2716.2,2715.7,0.827]
["bitfinex","ETHUSD",1739955993847,3.68182,2716.1,2715.7,0.827]
["bitfinex","ETHUSD",1739955994331,0.449833,2716.2,2715.7,0.827]
["bitfinex","ETHUSD",1739955994644,3.68176,2716.1,2715.7,0.827]
["bitfinex","ETHUSD",1739955994847,4.45736,2716.1,2715.5,0.7539]
["bitfinex","ETHUSD",1739955995055,3.68209,2715.9,2715.5,0.7539]
["bitfinex","ETHUSD",1739955996361,3.68251,2715.6,2715.3,6.1139]
["bitfinex","ETHUSD",1739955996559,3.6825,2715.6,2715.1,6.1139]
["bitfinex","ETHUSD",1739955997455,3.6825,2715.6,2715.2,0.22660297]
["bitfinex","ETHUSD",1739955997760,3.68256,2715.5,2715.2,0.22660297]
["bitfinex","ETHUSD",1739955998133,4.418974,2715.6,2715.2,0.22660297]
["bitfinex","ETHUSD",1739955998318,0.736474,2715.6,2715.2,3.90956297]
["bitfinex","ETHUSD",1739955998527,3.68231,2715.7,2715.2,0.22660297]
["bitfinex","ETHUSD",1739955998841,3.68231,2715.7,2715.1,4.43697]
["bitfinex","ETHUSD",1739955999048,3.68222,2715.8,2715.1,4.43691]
["bitfinex","ETHUSD",1739955999442,3.68222,2715.8,2715.2,3.68284]
["bitfinex","ETHUSD",1739955999632,3.68222,2715.8,2715.1,4.43691]
["bitfinex","ETHUSD",1739955999828,0.7756,2715.9,2715.3,3.68274]
["bitfinex","ETHUSD",1739956000047,3.68193,2716.0,2715.4,4.51256]
["bitfinex","ETHUSD",1739956000247,4.0949493,2716.1,2715.4,0.83]
["bitfinex","ETHUSD",1739956000555,4.0949493,2716.1,2715.4,4.51267]
["bitfinex","ETHUSD",1739956000716,3.68202,2715.9,2715.4,4.51267]
["bitfinex","ETHUSD",1739956001358,4.0949493,2716.1,2715.5,3.68252]
["bitfinex","ETHUSD",1739956001558,7.7767993,2716.1,2715.5,3.68252]
["bitfinex","ETHUSD",1739956001854,7.7767693,2716.1,2715.5,3.68252]
["bitfinex","ETHUSD",1739956002062,4.0949493,2716.1,2715.5,3.68252]
["bitfinex","ETHUSD",1739956002230,0.53180823,2716.0,2715.4,0.83]
["bitfinex","ETHUSD",1739956002415,0.4131593,2716.1,2715.4,0.83]
["bitfinex","ETHUSD",1739956002416,3.68209,2715.9,2715.4,0.83]
["bitfinex","ETHUSD",1739956002919,3.68235,2715.7,2715.4,0.83]
["bitfinex","ETHUSD",1739956003345,4.46015,2715.7,2715.2,5.36]
["bitfinex","ETHUSD",1739956003768,4.46015,2715.7,2715.2,9.04296]
["bitfinex","ETHUSD",1739956004129,4.46015,2715.7,2715.2,5.36]
["bitfinex","ETHUSD",1739956004336,3.68243,2715.6,2715.2,5.36]
["bitfinex","ETHUSD",1739956005166,3.68243,2715.6,2715.1,0.7684]
["bitfinex","ETHUSD",1739956005167,4.496676,2715.6,2715.1,0.7684]
["bitfinex","ETHUSD",1739956005539,3.68271,2715.4,2714.9,4.44116]
["bitfinex","ETHUSD",1739956005863,3.68304,2715.2,2714.7,6.1558]
["bitfinex","ETHUSD",1739956006165,3.68304,2715.2,2714.7,0.7958]
["bitfinex","ETHUSD",1739956006718,4.49525,2715.3,2714.7,4.47935]
["bitfinex","ETHUSD",1739956006925,3.68278,2715.4,2714.8,3.68339]
["bitfinex","ETHUSD",1739956007119,3.68294,2715.3,2714.7,4.47935]
["bitfinex","ETHUSD",1739956007862,3.68294,2715.3,2714.8,0.22666778]
["bitfinex","ETHUSD",1739956008472,3.68311,2715.1,2714.8,0.22666778]
["bitfinex","ETHUSD",1739956008636,4.37504997,2715.4,2714.8,3.91012778]
["bitfinex","ETHUSD",1739956008965,0.518745,2715.3,2714.8,3.68346]
["bitfinex","ETHUSD",1739956009164,0.518745,2715.3,2714.7,0.7958]
["bitfinex","ETHUSD",1739956009369,3.68308,2715.2,2714.7,0.7958]
["bitfinex","ETHUSD",1739956010791,3.68278,2715.4,2714.8,3.68343]
["bitfinex","ETHUSD",1739956011090,3.68278,2715.4,2714.8,7.36682]
["bitfinex","ETHUSD",1739956011280,7.3656,2715.4,2714.8,3.6834]
["bitfinex","ETHUSD",1739956011683,3.68284,2715.3,2714.8,3.6834]
["bitfinex","ETHUSD",1739956011989,3.68278,2715.4,2714.8,3.68349]
["bitfinex","ETHUSD",1739956012163,7.496726,2715.6,2714.9,0.7995]
["bitfinex","ETHUSD",1739956012551,3.68266,2715.5,2715.0,3.68323]
["bitfinex","ETHUSD",1739956013092,3.814246,2715.6,2714.9,0.7995]
["bitfinex","ETHUSD",1739956013298,3.68292,2715.3,2714.9,0.7995]
["bitfinex","ETHUSD",1739956016299,3.68291,2715.3,2714.9,0.7995]
["bitfinex","ETHUSD",1739956016504,4.419466,2715.3,2714.9,0.7995]
["bitfinex","ETHUSD",1739956016997,8.102416,2715.3,2714.9,0.7995]
["bitfinex","ETHUSD",1739956017402,0.736556,2715.3,2714.9,0.7995]
["bitfinex","ETHUSD",1739956017558,3.68269,2715.4,2714.9,0.7995]
["bitfinex","ETHUSD",1739956017764,3.814246,2715.6,2714.9,0.7995]
["bitfinex","ETHUSD",1739956017959,3.68293,2715.3,2714.9,0.7995]
["bitfinex","ETHUSD",1739956018508,7.36588,2715.3,2714.9,0.7995]
["bitfinex","ETHUSD",1739956018701,3.68266,2715.5,2714.9,0.7995]
["bitfinex","ETHUSD",1739956018892,4.49354469,2715.5,2714.9,4.48278]
["bitfinex","ETHUSD",1739956019096,4.49354469,2715.5,2714.9,0.7995]
["bitfinex","ETHUSD",1739956019404,4.49354469,2715.5,2715.0,3.68315]
["bitfinex","ETHUSD",1739956020106,0.81088469,2715.5,2715.0,3.68315]
["bitfinex","ETHUSD",1739956020307,3.68253,2715.6,2715.2,0.7928]
["bitfinex","ETHUSD",1739956020613,3.68239,2715.7,2715.2,0.7928]
["bitfinex","ETHUSD",1739956020781,3.0,2715.6,2715.2,0.7928]
["bitfinex","ETHUSD",1739956020982,6.68249,2715.6,2715.2,0.7928]
["bitfinex","ETHUSD",1739956021710,3.68271,2715.4,2715.2,0.7928]
["bitfinex","ETHUSD",1739956021864,3.68284,2715.3,2714.9,0.7606]
["bitfinex","ETHUSD",1739956022065,3.68265,2715.5,2715.0,3.68316]
["bitfinex","ETHUSD",1739956022510,3.68265,2715.5,2714.9,4.44396]
["bitfinex","ETHUSD",1739956022511,3.68265,2715.5,2714.9,4.44397]
["bitfinex","ETHUSD",1739956022910,3.68265,2715.5,2715.0,3.68322]
["bitfinex","ETHUSD",1739956023306,4.46167,2715.7,2715.1,0.7619]
["bitfinex","ETHUSD",1739956023511,3.68244,2715.6,2715.2,3.68294]
["bitfinex","ETHUSD",1739956024307,3.68244,2715.6,2715.1,0.7619]
["bitfinex","ETHUSD",1739956025193,3.68257,2715.5,2715.1,0.7619]
["bitfinex","ETHUSD",1739956027511,3.68243,2715.6,2715.1,0.7619]
["bitfinex","ETHUSD",1739956027895,3.68257,2715.5,2715.1,0.7619]
["bitfinex","ETHUSD",1739956028886,3.68257,2715.5,2715.1,4.44497]
["bitfinex","ETHUSD",1739956029088,3.68243,2715.6,2715.1,4.44497]
["bitfinex","ETHUSD",1739956029383,3.68263,2715.5,2715.1,0.7619]
["bitfinex","ETHUSD",1739956030750,3.68243,2715.6,2715.1,4.44498]
["bitfinex","ETHUSD",1739956031033,3.68243,2715.6,2715.1,4.44491]
["bitfinex","ETHUSD",1739956031228,4.46167,2715.7,2715.1,8.12792]
["bitfinex","ETHUSD",1739956031229,0.7793,2715.7,2715.1,8.12792]
["bitfinex","ETHUSD",1739956031528,3.68243,2715.6,2715.1,4.44491]
["bitfinex","ETHUSD",1739956032697,0.8272,2715.9,2715.1,0.7619]
["bitfinex","ETHUSD",1739956032937,3.68163,2716.2,2715.6,4.51007]
["bitfinex","ETHUSD",1739956033145,3.8272,2716.3,2715.6,0.8277]
["bitfinex","ETHUSD",1739956033301,6.68154,2716.3,2715.8,3.68214]
["bitfinex","ETHUSD",1739956033503,0.1,2716.1,2715.9,0.8277]
["bitfinex","ETHUSD",1739956035861,0.1,2716.1,2715.9,4.50968]
["bitfinex","ETHUSD",1739956036544,0.1,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1739956037211,0.1,2716.1,2716.0,9.04188]
["bitfinex","ETHUSD",1739956037410,0.1,2716.1,2716.0,9.83758]
["bitfinex","ETHUSD",1739956037618,0.1,2716.1,2716.0,11.189532]
["bitfinex","ETHUSD",1739956039993,0.1,2716.1,2716.0,14.189532]
["bitfinex","ETHUSD",1739956042651,0.8139,2717.4,2717.1,3.68036]
["bitfinex","ETHUSD",1739956042855,0.8256,2717.8,2717.3,3.68011]
["bitfinex","ETHUSD",1739956043003,0.72021837,2717.7,2717.3,3.68011]
["bitfinex","ETHUSD",1739956043727,0.72021837,2717.7,2717.3,4.50711]
["bitfinex","ETHUSD",1739956043926,0.8256,2717.8,2717.3,4.50711]
["bitfinex","ETHUSD",1739956044340,0.8256,2717.8,2717.4,3.67997]
["bitfinex","ETHUSD",1739956044654,0.8025,2718.0,2717.3,0.827]
["bitfinex","ETHUSD",1739956045245,0.8025,2718.0,2717.6,3.67961]
["bitfinex","ETHUSD",1739956045418,0.8025,2718.0,2717.6,3.67967]
["bitfinex","ETHUSD",1739956045954,0.8025,2718.0,2717.5,3.67983]
["bitfinex","ETHUSD",1739956046755,0.8186,2718.2,2717.6,3.6797]
["bitfinex","ETHUSD",1739956047352,4.49759,2718.2,2717.6,3.6797]
["bitfinex","ETHUSD",1739956048125,0.8186,2718.2,2717.6,3.67961]
["bitfinex","ETHUSD",1739956048378,0.8186,2718.2,2717.8,3.67942]
["bitfinex","ETHUSD",1739956048576,0.8186,2718.2,2717.7,0.7742]
["bitfinex","ETHUSD",1739956048904,5.09287371,2718.4,2717.8,3.67934]
["bitfinex","ETHUSD",1739956049114,4.08184437,2718.4,2717.8,3.67934]
["bitfinex","ETHUSD",1739956049320,7.76055437,2718.4,2717.7,0.7742]
["bitfinex","ETHUSD",1739956049611,7.76055437,2718.4,2717.7,4.45371]
["bitfinex","ETHUSD",1739956049789,2.6667,2718.4,2717.8,3.67933]
["bitfinex","ETHUSD",1739956050103,2.6667,2718.4,2717.9,3.6793]
["bitfinex","ETHUSD",1739956050274,2.6667,2718.4,2718.0,3.67916]
["bitfinex","ETHUSD",1739956050482,2.6667,2718.4,2717.9,3.6793]
["bitfinex","ETHUSD",1739956050687,2.6667,2718.4,2717.9,3.67923]
["bitfinex","ETHUSD",1739956050889,2.6667,2718.4,2718.1,3.67901]
["bitfinex","ETHUSD",1739956051098,1.885,2718.4,2718.0,3.67912]
["bitfinex","ETHUSD",1739956051405,1.885,2718.4,2718.0,4.80025958]
["bitfinex","ETHUSD",1739956051580,1.885,2718.4,2718.1,4.43544]
["bitfinex","ETHUSD",1739956051781,1.885,2718.4,2718.2,3.67886]
["bitfinex","ETHUSD",1739956051989,1.885,2718.4,2718.1,4.43544]
["bitfinex","ETHUSD",1739956052202,1.885,2718.4,2718.1,8.11436]
["bitfinex","ETHUSD",1739956052407,1.885,2718.4,2718.2,0.92354996]
["bitfinex","ETHUSD",1739956052780,1.885,2718.4,2718.2,4.60233996]
["bitfinex","ETHUSD",1739956053022,1.885,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1739956053403,0.005,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1739956054024,0.005,2718.4,2718.3,3.71554423]
["bitfinex","ETHUSD",1739956054327,0.005,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1739956054890,0.005,2718.4,2718.3,3.71554302]
["bitfinex","ETHUSD",1739956055090,0.005,2718.4,2718.3,4.53063632]
["bitfinex","ETHUSD",1739956056238,0.005,2718.4,2718.3,5.29953632]
["bitfinex","ETHUSD",1739956056904,0.005,2718.4,2718.3,10.6227533]
["bitfinex","ETHUSD",1739956060725,0.005,2718.4,2718.3,14.91129538]
["bitfinex","ETHUSD",1739956061728,0.005,2718.4,2718.3,23.72129538]
["bitfinex","ETHUSD",1739956062996,0.005,2718.4,2718.3,23.94492139]
["bitfinex","ETHUSD",1739956064436,0.8013,2719.5,2718.5,0.7919]
["bitfinex","ETHUSD",1739956064644,0.814,2719.8,2719.3,3.67731]
["bitfinex","ETHUSD",1739956065436,4.49081,2719.8,2719.1,0.7919]
["bitfinex","ETHUSD",1739956065647,4.49081,2719.8,2719.2,3.67748]
["bitfinex","ETHUSD",1739956066034,0.814,2719.8,2719.2,5.36]
["bitfinex","ETHUSD",1739956066245,0.7616,2720.0,2719.6,3.67694]
["bitfinex","ETHUSD",1739956066425,0.7616,2720.0,2719.4,3.67718]
["bitfinex","ETHUSD",1739956066426,1.88,2719.7,2719.4,3.67718]
["bitfinex","ETHUSD",1739956066597,4.43809,2720.0,2719.4,3.67718]
["bitfinex","ETHUSD",1739956066598,0.7616,2720.0,2719.4,3.67718]
["bitfinex","ETHUSD",1739956067647,3.67664,2719.9,2719.4,7.35436]
["bitfinex","ETHUSD",1739956067850,0.7616,2720.0,2719.5,3.67714]
["bitfinex","ETHUSD",1739956068059,0.7616,2720.0,2719.7,3.6768]
["bitfinex","ETHUSD",1739956068555,0.7616,2720.0,2719.7,3.67678]
["bitfinex","ETHUSD",1739956069608,4.4742,2720.4,2719.8,3.67665]
["bitfinex","ETHUSD",1739956070311,4.47423,2720.4,2719.9,3.67651]
["bitfinex","ETHUSD",1739956070635,3.6761,2720.3,2719.6,0.448634]
["bitfinex","ETHUSD",1739956070833,0.7982,2720.1,2719.6,0.448634]
["bitfinex","ETHUSD",1739956071038,4.47456,2720.1,2719.5,9.03705]
["bitfinex","ETHUSD",1739956071210,4.47456,2720.1,2719.5,5.36]
["bitfinex","ETHUSD",1739956071211,0.8246,2720.0,2719.5,5.36]
["bitfinex","ETHUSD",1739956071409,0.8246,2720.0,2719.5,9.0371]
["bitfinex","ETHUSD",1739956071855,4.50114,2720.0,2719.5,9.0371]
["bitfinex","ETHUSD",1739956072450,0.8246,2720.0,2719.5,9.03706]
["bitfinex","ETHUSD",1739956072749,4.50114,2720.0,2719.5,5.36]
["bitfinex","ETHUSD",1739956073051,4.50114,2720.0,2719.3,4.29253]
["bitfinex","ETHUSD",1739956073052,4.50137,2719.8,2719.3,3.67734]
["bitfinex","ETHUSD",1739956073253,0.8246,2719.8,2719.4,3.67726]
["bitfinex","ETHUSD",1739956073749,4.50137,2719.8,2719.3,3.67734]
["bitfinex","ETHUSD",1739956075160,3.67722,2719.5,2719.1,5.36]
["bitfinex","ETHUSD",1739956075365,0.8022,2719.4,2719.1,5.36]
["bitfinex","ETHUSD",1739956075568,4.47956,2719.4,2719.1,5.36]
["bitfinex","ETHUSD",1739956075922,0.8022,2719.4,2719.1,5.36]
["bitfinex","ETHUSD",1739956076450,0.8022,2719.4,2719.1,9.03766]
["bitfinex","ETHUSD",1739956076766,0.8022,2719.4,2719.1,4.949229]
["bitfinex","ETHUSD",1739956077264,0.8022,2719.4,2719.1,1.271559]
["bitfinex","ETHUSD",1739956077422,0.8022,2719.4,2718.9,5.36]
["bitfinex","ETHUSD",1739956078540,0.83,2719.2,2718.9,5.36]
["bitfinex","ETHUSD",1739956079120,4.50766,2719.2,2718.9,5.36]
["bitfinex","ETHUSD",1739956079351,0.7515,2719.0,2718.9,5.36]
["bitfinex","ETHUSD",1739956080586,4.42932,2719.0,2718.9,5.36]
["bitfinex","ETHUSD",1739956081139,0.7515,2719.0,2718.9,5.36]
["bitfinex","ETHUSD",1739956082196,0.7515,2719.0,2718.9,9.03795]
["bitfinex","ETHUSD",1739956082395,2.42617371,2719.6,2718.9,10.309567]
["bitfinex","ETHUSD",1739956082396,0.7647,2719.3,2718.9,10.309567]
["bitfinex","ETHUSD",1739956082551,0.7647,2719.3,2718.9,4.949567]
["bitfinex","ETHUSD",1739956082748,0.7647,2719.3,2718.9,3.67795]
["bitfinex","ETHUSD",1739956083254,0.7647,2719.3,2719.0,3.6778]
["bitfinex","ETHUSD",1739956083561,0.7647,2719.3,2718.9,3.67795]
["bitfinex","ETHUSD",1739956083896,3.7647,2719.6,2719.0,0.8118]
["bitfinex","ETHUSD",1739956084095,3.67717,2719.5,2718.9,3.6779]
["bitfinex","ETHUSD",1739956084385,0.7647,2719.6,2719.1,3.67761]
["bitfinex","ETHUSD",1739956084755,3.67718,2719.5,2719.0,0.44897]
["bitfinex","ETHUSD",1739956085162,3.67718,2719.5,2718.9,3.67782]
["bitfinex","ETHUSD",1739956085678,3.67728,2719.4,2718.9,3.67782]
["bitfinex","ETHUSD",1739956086051,3.67728,2719.4,2719.0,0.22568876]
["bitfinex","ETHUSD",1739956086253,3.67718,2719.5,2719.0,0.22568876]
["bitfinex","ETHUSD",1739956086449,3.67718,2719.5,2719.0,3.90337876]
["bitfinex","ETHUSD",1739956086656,0.7647,2719.6,2719.1,3.6776]
["bitfinex","ETHUSD",1739956086854,4.44173,2719.6,2719.0,0.69720664]
["bitfinex","ETHUSD",1739956087082,0.7647,2719.6,2719.0,0.22568876]
["bitfinex","ETHUSD",1739956087268,3.67733,2719.4,2719.0,0.22568876]
["bitfinex","ETHUSD",1739956087468,3.67733,2719.4,2719.1,0.22568876]
["bitfinex","ETHUSD",1739956088469,3.67749,2719.3,2719.1,0.22568876]
["bitfinex","ETHUSD",1739956088792,0.7919,2719.2,2719.1,0.22568876]
["bitfinex","ETHUSD",1739956088996,3.67733,2719.4,2719.1,0.78425764]
["bitfinex","ETHUSD",1739956088997,0.7919,2719.4,2719.1,0.78425764]
["bitfinex","ETHUSD",1739956089157,0.7919,2719.4,2719.1,0.55856888]
["bitfinex","ETHUSD",1739956089868,0.8109,2719.6,2719.2,3.67747]
["bitfinex","ETHUSD",1739956090295,0.8109,2719.6,2719.2,3.90327984]
["bitfinex","ETHUSD",1739956090797,0.8109,2719.6,2719.2,0.22580984]
["bitfinex","ETHUSD",1739956091195,0.8109,2719.6,2719.2,3.90325984]
["bitfinex","ETHUSD",1739956091356,0.8109,2719.6,2719.2,3.67745]
["bitfinex","ETHUSD",1739956091693,4.48797,2719.6,2719.1,4.23624888]
["bitfinex","ETHUSD",1739956094173,4.48797,2719.6,2719.2,0.22575388]
["bitfinex","ETHUSD",1739956094356,4.48797,2719.6,2719.2,5.58575388]
["bitfinex","ETHUSD",1739956094557,4.48791,2719.6,2719.2,6.64323416]
["bitfinex","ETHUSD",1739956095089,0.8109,2719.6,2719.2,6.64323416]
["bitfinex","ETHUSD",1739956095396,0.8109,2719.6,2719.2,10.09495028]
["bitfinex","ETHUSD",1739956095597,0.8109,2719.6,2719.2,6.41748028]
["bitfinex","ETHUSD",1739956095801,1.88,2719.7,2719.2,6.41748028]
["bitfinex","ETHUSD",1739956095956,1.88,2719.7,2719.5,3.67713]
["bitfinex","ETHUSD",1739956096964,0.758,2719.8,2719.5,3.67713]
["bitfinex","ETHUSD",1739956097168,0.758,2719.8,2719.4,0.8267]
["bitfinex","ETHUSD",1739956097361,0.758,2719.8,2719.5,3.67714]
["bitfinex","ETHUSD",1739956097561,3.67667,2719.9,2719.5,3.67714]
["bitfinex","ETHUSD",1739956097857,0.7509,2720.0,2719.8,3.67673]
["bitfinex","ETHUSD",1739956098089,0.7509,2720.0,2719.5,0.88787649]
["bitfinex","ETHUSD",1739956098604,4.42737,2720.0,2719.5,0.88787649]
["bitfinex","ETHUSD",1739956098766,3.67662,2719.9,2719.5,0.88787649]
["bitfinex","ETHUSD",1739956099097,0.7509,2720.0,2719.5,0.88787649]
["bitfinex","ETHUSD",1739956099310,0.7509,2720.0,2719.5,4.56501649]
["bitfinex","ETHUSD",1739956099464,0.7509,2720.0,2719.4,4.5039]
["bitfinex","ETHUSD",1739956099465,0.7509,2720.0,2719.6,4.58389165]
["bitfinex","ETHUSD",1739956100568,0.7509,2720.0,2719.6,4.62065789]
["bitfinex","ETHUSD",1739956100767,0.7509,2720.0,2719.7,3.67686]
["bitfinex","ETHUSD",1739956101076,4.46709,2720.2,2719.7,3.71362503]
["bitfinex","ETHUSD",1739956101609,4.46709,2720.2,2719.7,3.67686]
["bitfinex","ETHUSD",1739956101806,3.67629,2720.2,2719.8,0.82607517]
["bitfinex","ETHUSD",1739956103425,4.45897,2720.4,2719.8,4.50279517]
["bitfinex","ETHUSD",1739956103627,3.67607,2720.3,2719.8,4.50279517]
["bitfinex","ETHUSD",1739956103771,4.45897,2720.4,2719.9,3.67652]
["bitfinex","ETHUSD",1739956104706,4.45897,2720.4,2719.9,3.6765]
["bitfinex","ETHUSD",1739956105009,4.45897,2720.4,2720.0,0.45025752]
["bitfinex","ETHUSD",1739956105202,2.42617371,2720.7,2720.1,0.7808]
["bitfinex","ETHUSD",1739956105203,0.8293,2720.7,2720.1,0.7808]
["bitfinex","ETHUSD",1739956105500,3.67586,2720.5,2720.0,3.6764]
["bitfinex","ETHUSD",1739956105668,3.67586,2720.5,2720.0,3.67639]
["bitfinex","ETHUSD",1739956106162,3.0,2720.6,2720.1,3.6763]
["bitfinex","ETHUSD",1739956106367,3.0,2720.6,2720.2,0.735269]
["bitfinex","ETHUSD",1739956106589,3.0,2720.6,2720.2,4.411409]
["bitfinex","ETHUSD",1739956106789,6.6757,2720.6,2720.0,3.67636]
["bitfinex","ETHUSD",1739956106990,6.6757,2720.6,2720.0,0.8251]
["bitfinex","ETHUSD",1739956107929,0.8293,2720.7,2720.3,3.67596]
["bitfinex","ETHUSD",1739956109965,3.8157,2721.0,2720.5,3.67577]
["bitfinex","ETHUSD",1739956110169,0.8157,2721.0,2720.6,4.120237]
["bitfinex","ETHUSD",1739956110609,0.8157,2721.0,2720.7,3.67552]
["bitfinex","ETHUSD",1739956110791,0.8157,2721.0,2720.6,0.444587]
["bitfinex","ETHUSD",1739956110973,0.8157,2721.0,2720.6,4.120117]
["bitfinex","ETHUSD",1739956112476,0.8157,2721.0,2720.6,0.444587]
["bitfinex","ETHUSD",1739956112675,0.8157,2721.0,2720.7,0.7796007]
["bitfinex","ETHUSD",1739956117237,0.8157,2721.0,2720.7,4.4550907]
["bitfinex","ETHUSD",1739956117442,3.0,2721.1,2720.7,4.4550907]
["bitfinex","ETHUSD",1739956118644,3.0,2721.1,2720.7,0.7796007]
["bitfinex","ETHUSD",1739956118813,6.67499,2721.1,2720.7,0.7796007]
["bitfinex","ETHUSD",1739956119019,6.67499,2721.1,2720.8,0.48997677]
["bitfinex","ETHUSD",1739956119223,1.88,2720.9,2720.8,0.48997677]
["bitfinex","ETHUSD",1739956119965,3.7992,2721.2,2720.8,0.48997677]
["bitfinex","ETHUSD",1739956120179,3.7992,2721.2,2720.8,4.16527677]
["bitfinex","ETHUSD",1739956120475,3.7992,2721.2,2720.9,0.78407168]
["bitfinex","ETHUSD",1739956120635,1.88,2721.0,2720.9,0.78407168]
["bitfinex","ETHUSD",1739956123034,4.47405,2721.2,2720.9,0.78407168]
["bitfinex","ETHUSD",1739956123846,0.7992,2721.2,2720.9,0.78407168]
["bitfinex","ETHUSD",1739956125064,4.47405,2721.2,2720.9,0.78407168]
["bitfinex","ETHUSD",1739956125223,1.88,2721.0,2720.8,5.84997677]
["bitfinex","ETHUSD",1739956127868,3.67525,2720.9,2720.8,5.36]
["bitfinex","ETHUSD",1739956128031,4.50055,2720.9,2720.8,5.36]
["bitfinex","ETHUSD",1739956129545,0.8253,2720.9,2720.8,5.36]
["bitfinex","ETHUSD",1739956131140,4.50055,2720.9,2720.8,5.36]
["bitfinex","ETHUSD",1739956132246,0.8253,2720.9,2720.8,5.36]
["bitfinex","ETHUSD",1739956132983,4.50055,2720.9,2720.4,4.44324]
["bitfinex","ETHUSD",1739956134085,3.67539,2720.8,2720.4,4.44324]
["bitfinex","ETHUSD",1739956134286,0.8253,2720.9,2720.2,0.7667]
["bitfinex","ETHUSD",1739956134492,4.43067,2720.5,2719.8,0.7667]
["bitfinex","ETHUSD",1739956134780,0.7548,2720.5,2719.9,3.67653]
["bitfinex","ETHUSD",1739956134982,0.7548,2720.5,2720.3,3.676]
["bitfinex","ETHUSD",1739956135172,7.43021,2720.8,2720.3,3.67599]
["bitfinex","ETHUSD",1739956136593,3.67552,2720.7,2720.0,0.7799]
["bitfinex","ETHUSD",1739956136793,3.67576,2720.6,2720.1,3.6763]
["bitfinex","ETHUSD",1739956137246,0.7548,2720.8,2720.1,3.67625]
["bitfinex","ETHUSD",1739956137446,4.4302,2720.8,2720.3,3.67599]
["bitfinex","ETHUSD",1739956137691,4.43023,2720.8,2720.3,12.71198]
["bitfinex","ETHUSD",1739956137987,0.7548,2720.8,2720.4,4.46522]
["bitfinex","ETHUSD",1739956138183,0.7548,2720.8,2720.4,0.7893]
["bitfinex","ETHUSD",1739956138786,0.7548,2720.8,2720.4,4.46522]
["bitfinex","ETHUSD",1739956139993,0.7548,2720.8,2720.4,4.46515]
["bitfinex","ETHUSD",1739956142197,0.7548,2720.8,2720.3,6.631198]
["bitfinex","ETHUSD",1739956142599,0.7548,2720.8,2720.3,10.307168]
["bitfinex","ETHUSD",1739956142915,0.7548,2720.8,2720.4,3.67592]
["bitfinex","ETHUSD",1739956143217,4.4302,2720.8,2720.3,5.36]
["bitfinex","ETHUSD",1739956143387,0.7548,2720.8,2720.3,9.03605]
["bitfinex","ETHUSD",1739956143581,3.67552,2720.7,2720.3,9.03605]
["bitfinex","ETHUSD",1739956144022,0.785,2720.4,2719.9,3.67652]
["bitfinex","ETHUSD",1739956144319,0.785,2720.4,2720.0,3.67644]
["bitfinex","ETHUSD",1739956144782,0.785,2720.4,2720.0,3.90205094]
["bitfinex","ETHUSD",1739956145582,0.785,2720.4,2720.0,0.22561094]
["bitfinex","ETHUSD",1739956146289,0.785,2720.4,2720.0,3.90206094]
["bitfinex","ETHUSD",1739956146492,0.785,2720.4,2720.1,3.67633]
["bitfinex","ETHUSD",1739956146676,0.8125,2720.6,2720.1,4.43416909]
["bitfinex","ETHUSD",1739956146882,0.8125,2720.6,2720.2,0.7675]
["bitfinex","ETHUSD",1739956147228,3.8125,2720.9,2720.4,3.67592]
["bitfinex","ETHUSD",1739956147415,0.8125,2720.9,2720.5,3.67578]
["bitfinex","ETHUSD",1739956148594,0.8125,2720.9,2720.4,3.67593]
["bitfinex","ETHUSD",1739956148900,4.48778,2720.9,2720.4,3.67593]
["bitfinex","ETHUSD",1739956149100,4.48778,2720.9,2720.3,5.36]
["bitfinex","ETHUSD",1739956149101,0.8125,2720.9,2720.3,5.36]
["bitfinex","ETHUSD",1739956149300,3.67547,2720.8,2720.3,5.36]
["bitfinex","ETHUSD",1739956149599,0.8211,2720.7,2720.3,5.36]
["bitfinex","ETHUSD",1739956149810,3.67566,2720.6,2720.3,5.36]
["bitfinex","ETHUSD",1739956150012,4.49691,2720.5,2720.3,5.36]
["bitfinex","ETHUSD",1739956150328,3.67593,2720.4,2720.3,5.36]
["bitfinex","ETHUSD",1739956150622,0.8211,2720.5,2720.3,5.36]
["bitfinex","ETHUSD",1739956152092,3.7543,2720.7,2720.3,5.36]
["bitfinex","ETHUSD",1739956152434,7.42982,2720.7,2720.3,5.36]
["bitfinex","ETHUSD",1739956153697,7.42982,2720.7,2720.2,3.67619]
["bitfinex","ETHUSD",1739956153911,3.7543,2720.7,2720.1,0.7938]
["bitfinex","ETHUSD",1739956154114,3.7543,2720.7,2720.1,1.776818]
["bitfinex","ETHUSD",1739956154316,0.6998111,2721.3,2720.1,1.776818]
["bitfinex","ETHUSD",1739956154317,0.7656,2720.9,2720.6,3.67556]
["bitfinex","ETHUSD",1739956154517,0.7656,2720.9,2720.6,7.35114]
["bitfinex","ETHUSD",1739956154820,0.7656,2720.9,2720.6,3.67556]
["bitfinex","ETHUSD",1739956155495,0.7656,2720.9,2720.5,0.7976]
["bitfinex","ETHUSD",1739956155695,0.7656,2720.9,2720.5,2.148533]
["bitfinex","ETHUSD",1739956155900,0.7656,2720.9,2720.5,5.824323]
["bitfinex","ETHUSD",1739956157403,4.44086,2720.9,2720.3,9.83267]
["bitfinex","ETHUSD",1739956157638,3.67539,2720.8,2720.3,9.83267]
["bitfinex","ETHUSD",1739956157799,3.67539,2720.8,2720.3,6.1567]
["bitfinex","ETHUSD",1739956158141,0.7723,2720.7,2720.3,5.36]
["bitfinex","ETHUSD",1739956158625,4.44783,2720.7,2720.3,5.36]
["bitfinex","ETHUSD",1739956159793,4.44783,2720.7,2720.1,9.03624]
["bitfinex","ETHUSD",1739956160128,4.44783,2720.7,2720.1,10.387186]
["bitfinex","ETHUSD",1739956160293,4.44783,2720.7,2720.2,3.67613]
["bitfinex","ETHUSD",1739956160492,4.44783,2720.7,2720.1,10.387186]
["bitfinex","ETHUSD",1739956160924,8.12346,2720.7,2720.1,10.387186]
["bitfinex","ETHUSD",1739956161236,8.12346,2720.7,2719.9,3.67652]
["bitfinex","ETHUSD",1739956161237,3.67581,2720.5,2719.9,3.67652]
["bitfinex","ETHUSD",1739956161534,3.67581,2720.5,2720.0,3.67644]
["bitfinex","ETHUSD",1739956161892,0.7701,2720.6,2720.1,3.67631]
["bitfinex","ETHUSD",1739956162232,7.35167,2720.5,2719.9,3.67652]
["bitfinex","ETHUSD",1739956162442,3.67579,2720.5,2719.9,3.67652]
["bitfinex","ETHUSD",1739956162748,3.67579,2720.5,2719.8,4.49967]
["bitfinex","ETHUSD",1739956162893,4.44409,2720.4,2719.8,4.49967]
["bitfinex","ETHUSD",1739956163087,4.44409,2720.4,2719.8,2.27697421]
["bitfinex","ETHUSD",1739956163292,4.44409,2720.4,2719.9,3.6766]
["bitfinex","ETHUSD",1739956165921,4.44409,2720.4,2719.7,3.67678]
["bitfinex","ETHUSD",1739956165922,0.8233,2720.3,2719.7,3.67678]
["bitfinex","ETHUSD",1739956166240,4.49939,2720.3,2719.7,3.67678]
["bitfinex","ETHUSD",1739956166749,5.55954537,2720.3,2719.7,3.67678]
["bitfinex","ETHUSD",1739956166908,1.88345537,2720.3,2719.8,0.2258437]
["bitfinex","ETHUSD",1739956167244,0.8233,2720.3,2719.8,3.9025637]
["bitfinex","ETHUSD",1739956167453,4.49938,2720.3,2719.8,3.9025637]
["bitfinex","ETHUSD",1739956167649,0.8233,2720.3,2719.8,3.9025637]
["bitfinex","ETHUSD",1739956168217,4.49938,2720.3,2719.8,3.67672]
["bitfinex","ETHUSD",1739956168658,3.67621,2720.2,2719.6,9.03688]
["bitfinex","ETHUSD",1739956168955,3.67621,2720.2,2719.6,10.1204806]
["bitfinex","ETHUSD",1739956169251,3.67621,2720.2,2719.7,0.2257816]
["bitfinex","ETHUSD",1739956169456,3.67628,2720.2,2719.7,0.2257816]
["bitfinex","ETHUSD",1739956169753,0.8233,2720.1,2719.7,0.2257816]
["bitfinex","ETHUSD",1739956170634,0.8233,2720.1,2719.6,10.1204806]
["bitfinex","ETHUSD",1739956171011,4.49964,2720.1,2719.6,10.1204806]
["bitfinex","ETHUSD",1739956171454,0.8233,2720.1,2719.6,6.4436006]
["bitfinex","ETHUSD",1739956171750,0.8233,2720.1,2719.6,10.1206006]
["bitfinex","ETHUSD",1739956171751,4.49971,2720.1,2719.6,10.1206006]
["bitfinex","ETHUSD",1739956171976,3.67641,2720.1,2719.4,3.6772]
["bitfinex","ETHUSD",1739956172109,4.49984,2720.0,2719.4,7.3544]
["bitfinex","ETHUSD",1739956172303,4.49984,2720.0,2719.4,3.6772]
["bitfinex","ETHUSD",1739956172304,0.7831,2719.9,2719.4,3.6772]
["bitfinex","ETHUSD",1739956172510,0.7831,2719.9,2719.4,7.35439]
["bitfinex","ETHUSD",1739956172953,0.7831,2719.9,2719.4,3.67719]
["bitfinex","ETHUSD",1739956173138,0.7831,2719.9,2719.6,3.67694]
["bitfinex","ETHUSD",1739956173526,0.7831,2719.9,2719.5,3.67714]
["bitfinex","ETHUSD",1739956175953,4.45977,2719.9,2719.4,5.026069]
["bitfinex","ETHUSD",1739956176255,4.45977,2719.9,2719.4,3.67725]
["bitfinex","ETHUSD",1739956177416,4.45977,2719.9,2719.2,9.81125]
["bitfinex","ETHUSD",1739956177417,3.67694,2719.7,2719.2,9.03745]
["bitfinex","ETHUSD",1739956177620,0.7944,2719.6,2719.2,9.03745]
["bitfinex","ETHUSD",1739956179658,4.47147,2719.6,2719.2,5.36]
["bitfinex","ETHUSD",1739956179911,8.14858,2719.6,2719.2,5.36]
["bitfinex","ETHUSD",1739956180244,3.67718,2719.5,2719.2,5.36]
["bitfinex","ETHUSD",1739956181264,0.7944,2719.6,2719.2,5.36]
["bitfinex","ETHUSD",1739956182191,4.47176,2719.4,2718.9,5.36]
["bitfinex","ETHUSD",1739956182366,0.7944,2719.3,2718.9,5.36]
["bitfinex","ETHUSD",1739956182883,4.47196,2719.2,2718.6,17.30327]
["bitfinex","ETHUSD",1739956183089,6.10359371,2719.3,2718.6,17.30327]
["bitfinex","ETHUSD",1739956183090,4.47211,2719.1,2718.6,13.625]
["bitfinex","ETHUSD",1739956183295,3.67802,2718.9,2718.6,8.265]
["bitfinex","ETHUSD",1739956183448,4.47242,2718.9,2718.4,9.03855]
["bitfinex","ETHUSD",1739956184165,4.47242,2718.9,2718.3,3.67875]
["bitfinex","ETHUSD",1739956184685,4.47242,2718.9,2718.2,3.67882]
["bitfinex","ETHUSD",1739956184889,3.67809,2718.8,2718.2,3.67882]
["bitfinex","ETHUSD",1739956186089,4.47242,2718.9,2718.2,3.67882]
["bitfinex","ETHUSD",1739956186311,4.47242,2718.9,2718.3,3.67873]
["bitfinex","ETHUSD",1739956186481,8.15047,2718.9,2718.3,3.67873]
["bitfinex","ETHUSD",1739956186679,4.47242,2718.9,2718.3,3.67873]
["bitfinex","ETHUSD",1739956186880,8.15047,2718.9,2718.3,3.67873]
["bitfinex","ETHUSD",1739956187075,4.47242,2718.9,2718.3,3.67873]
["bitfinex","ETHUSD",1739956187692,0.7944,2718.9,2718.5,3.67848]
["bitfinex","ETHUSD",1739956187884,0.7944,2718.9,2718.5,8.14147]
["bitfinex","ETHUSD",1739956188079,0.7821,2719.2,2718.5,4.46299]
["bitfinex","ETHUSD",1739956188300,3.7821,2719.2,2718.7,3.67814]
["bitfinex","ETHUSD",1739956188702,7.45968,2719.2,2718.7,3.67814]
["bitfinex","ETHUSD",1739956189508,3.7821,2719.2,2718.7,3.67814]
["bitfinex","ETHUSD",1739956189916,3.7821,2719.2,2718.7,7.35628]
["bitfinex","ETHUSD",1739956190112,3.7821,2719.2,2718.7,3.67814]
["bitfinex","ETHUSD",1739956190497,0.7821,2719.2,2718.8,3.67798]
["bitfinex","ETHUSD",1739956190884,0.7821,2719.2,2718.7,0.814115]
["bitfinex","ETHUSD",1739956191084,3.67771,2719.1,2718.6,3.67822]
["bitfinex","ETHUSD",1739956191316,3.67771,2719.1,2718.5,4.463]
["bitfinex","ETHUSD",1739956191514,3.0,2719.7,2718.5,4.463]
["bitfinex","ETHUSD",1739956191515,0.7779,2718.9,2718.5,5.36]
["bitfinex","ETHUSD",1739956191955,0.7779,2718.9,2718.6,3.67835]
["bitfinex","ETHUSD",1739956192155,0.7779,2718.9,2718.5,9.0384]
["bitfinex","ETHUSD",1739956192364,0.8258,2719.1,2718.5,7.447508]
["bitfinex","ETHUSD",1739956192518,0.8258,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1739956192718,0.8258,2719.4,2719.0,3.67782]
["bitfinex","ETHUSD",1739956194935,3.67743,2719.3,2718.8,3.678]
["bitfinex","ETHUSD",1739956196256,4.50314,2719.4,2718.8,7.35595]
["bitfinex","ETHUSD",1739956196419,4.50314,2719.4,2718.8,3.67796]
["bitfinex","ETHUSD",1739956196620,0.8258,2719.4,2718.9,3.67785]
["bitfinex","ETHUSD",1739956197119,4.50316,2719.4,2718.8,3.67796]
["bitfinex","ETHUSD",1739956197454,4.50316,2719.4,2718.8,7.35598]
["bitfinex","ETHUSD",1739956197845,0.8258,2719.4,2718.9,3.67789]
["bitfinex","ETHUSD",1739956198046,0.8258,2719.4,2719.0,3.67774]
["bitfinex","ETHUSD",1739956199482,0.8258,2719.4,2719.1,3.67761]
["bitfinex","ETHUSD",1739956200411,0.8258,2719.4,2719.2,3.67747]
["bitfinex","ETHUSD",1739956200712,0.8085,2719.6,2719.2,3.67754]
["bitfinex","ETHUSD",1739956200873,0.8085,2719.6,2719.3,3.67734]
["bitfinex","ETHUSD",1739956201067,0.8085,2719.6,2719.1,4.50153]
["bitfinex","ETHUSD",1739956201271,3.8085,2719.6,2719.2,3.67746]
["bitfinex","ETHUSD",1739956202665,3.8085,2719.6,2719.1,0.8239]
["bitfinex","ETHUSD",1739956202860,0.8085,2719.6,2719.3,3.67732]
["bitfinex","ETHUSD",1739956203178,6.6767,2719.9,2719.3,3.67732]
["bitfinex","ETHUSD",1739956203179,0.7593,2719.8,2719.3,3.67732]
["bitfinex","ETHUSD",1739956203397,4.43611,2719.8,2719.3,3.67732]
["bitfinex","ETHUSD",1739956203599,3.0,2719.7,2719.3,3.67732]
["bitfinex","ETHUSD",1739956204101,3.7593,2719.8,2719.3,3.67732]
["bitfinex","ETHUSD",1739956204694,3.7593,2719.8,2719.3,7.35464]
["bitfinex","ETHUSD",1739956205000,3.7593,2719.8,2719.3,3.67732]
["bitfinex","ETHUSD",1739956205569,0.7593,2719.8,2719.3,3.67732]
["bitfinex","ETHUSD",1739956205770,3.7593,2719.8,2719.4,3.67719]
["bitfinex","ETHUSD",1739956206740,0.7593,2719.8,2719.5,3.67704]
["bitfinex","ETHUSD",1739956207620,0.7593,2719.8,2719.4,3.67728]
["bitfinex","ETHUSD",1739956207825,0.7593,2719.8,2719.6,3.67693]
["bitfinex","ETHUSD",1739956208049,3.0,2720.0,2719.6,3.67693]
["bitfinex","ETHUSD",1739956208050,1.88,2719.7,2719.6,3.67693]
["bitfinex","ETHUSD",1739956208616,3.754,2720.0,2719.6,3.67693]
["bitfinex","ETHUSD",1739956208946,0.754,2720.0,2719.6,4.125293]
["bitfinex","ETHUSD",1739956209611,3.8236,2720.2,2719.6,4.125293]
["bitfinex","ETHUSD",1739956209813,0.8236,2720.2,2719.7,3.67679]
["bitfinex","ETHUSD",1739956210023,0.8236,2720.2,2719.9,3.67659]
["bitfinex","ETHUSD",1739956210237,3.0,2720.4,2719.9,3.67659]
["bitfinex","ETHUSD",1739956210238,6.67566,2720.6,2719.9,3.67659]
["bitfinex","ETHUSD",1739956210420,0.8236,2720.4,2719.9,4.48249]
["bitfinex","ETHUSD",1739956210620,0.8236,2720.4,2720.0,3.67638]
["bitfinex","ETHUSD",1739956211042,1.88,2720.1,2720.0,3.67638]
["bitfinex","ETHUSD",1739956211754,3.8236,2720.6,2720.1,3.67627]
["bitfinex","ETHUSD",1739956212045,3.8236,2720.6,2720.0,3.71314064]
["bitfinex","ETHUSD",1739956212210,3.8236,2720.6,2720.0,7.38952064]
["bitfinex","ETHUSD",1739956212863,3.8236,2720.6,2720.0,3.71314064]
["bitfinex","ETHUSD",1739956213037,3.8236,2720.6,2720.1,3.67628]
["bitfinex","ETHUSD",1739956213242,0.8236,2720.6,2720.1,3.67628]
["bitfinex","ETHUSD",1739956213428,0.8236,2720.6,2720.1,3.71303902]
["bitfinex","ETHUSD",1739956213926,0.8033,2720.8,2720.4,3.67584]
["bitfinex","ETHUSD",1739956214128,1.88,2720.5,2720.4,9.480314]
["bitfinex","ETHUSD",1739956215146,0.7893,2721.0,2720.5,3.67578]
["bitfinex","ETHUSD",1739956215343,1.88,2720.6,2720.5,3.71253493]
["bitfinex","ETHUSD",1739956215559,1.88,2720.6,2720.5,3.67578]
["bitfinex","ETHUSD",1739956215848,0.7893,2721.0,2720.7,3.67551]
["bitfinex","ETHUSD",1739956216283,3.9412111,2721.3,2720.7,8.903309]
["bitfinex","ETHUSD",1739956216658,0.9412111,2721.3,2720.8,3.67538]
["bitfinex","ETHUSD",1739956217151,0.9412111,2721.3,2720.8,3.67537]
["bitfinex","ETHUSD",1739956218373,0.9412111,2721.3,2720.7,10.587919]
["bitfinex","ETHUSD",1739956218668,4.6159211,2721.3,2720.7,6.912429]
["bitfinex","ETHUSD",1739956219368,0.8081,2721.2,2720.7,5.36]
["bitfinex","ETHUSD",1739956220973,4.483,2721.2,2720.7,5.36]
["bitfinex","ETHUSD",1739956221169,0.8081,2721.2,2720.7,5.36]
["bitfinex","ETHUSD",1739956222238,4.48303,2721.2,2720.7,5.36]
["bitfinex","ETHUSD",1739956223582,0.8081,2721.2,2720.7,5.36]
["bitfinex","ETHUSD",1739956223890,0.8081,2721.2,2720.7,10.771969]
["bitfinex","ETHUSD",1739956224539,0.1498111,2721.3,2720.9,3.67523]
["bitfinex","ETHUSD",1739956224739,0.1498111,2721.3,2720.7,10.771969]
["bitfinex","ETHUSD",1739956224956,3.8246311,2721.3,2720.7,10.771969]
["bitfinex","ETHUSD",1739956226178,0.1498111,2721.3,2720.7,10.771909]
["bitfinex","ETHUSD",1739956226506,0.1498111,2721.3,2720.7,14.447339]
["bitfinex","ETHUSD",1739956227206,3.8245311,2721.3,2720.7,10.771889]
["bitfinex","ETHUSD",1739956227406,0.1498111,2721.3,2720.7,14.447339]
["bitfinex","ETHUSD",1739956228582,0.1498111,2721.3,2720.8,3.67536]
["bitfinex","ETHUSD",1739956229698,3.8245211,2721.3,2720.8,3.67536]
["bitfinex","ETHUSD",1739956229900,0.1498111,2721.3,2720.8,3.67536]
["bitfinex","ETHUSD",1739956231067,0.1498111,2721.3,2720.8,5.1201059]
["bitfinex","ETHUSD",1739956233225,0.1498111,2721.3,2720.8,1.4447459]
["bitfinex","ETHUSD",1739956233382,0.1498111,2721.3,2720.7,7.096459]
["bitfinex","ETHUSD",1739956238080,0.1498111,2721.3,2720.7,7.13320551]
["bitfinex","ETHUSD",1739956238283,0.1498111,2721.3,2720.7,7.096459]
["bitfinex","ETHUSD",1739956238612,0.1498111,2721.3,2720.7,7.13320519]
["bitfinex","ETHUSD",1739956239214,0.1498111,2721.3,2720.8,0.22563284]
["bitfinex","ETHUSD",1739956239397,0.1498111,2721.3,2720.9,0.73220918]
["bitfinex","ETHUSD",1739956239569,0.1498111,2721.3,2721.0,0.8244]
["bitfinex","ETHUSD",1739956239769,0.1498111,2721.3,2721.0,6.1844]
["bitfinex","ETHUSD",1739956240785,0.1498111,2721.3,2721.1,0.22563284]
["bitfinex","ETHUSD",1739956241907,0.1498111,2721.3,2721.2,0.8151]
["bitfinex","ETHUSD",1739956242093,0.1498111,2721.3,2721.2,6.81517328]
["bitfinex","ETHUSD",1739956242408,0.1498111,2721.3,2721.2,7.04080612]
["bitfinex","ETHUSD",1739956243609,0.1498111,2721.3,2721.2,7.40231662]
["bitfinex","ETHUSD",1739956244913,0.1498111,2721.3,2721.2,11.07715662]
["bitfinex","ETHUSD",1739956247718,0.1498111,2721.3,2721.2,5.94714334]
["bitfinex","ETHUSD",1739956247915,4.5828211,2721.3,2721.2,5.94714334]
["bitfinex","ETHUSD",1739956248724,4.5828211,2721.3,2721.2,5.58563284]
["bitfinex","ETHUSD",1739956249878,0.9081111,2721.3,2721.2,5.58563284]
["bitfinex","ETHUSD",1739956250078,0.9081111,2721.3,2721.2,5.36]
["bitfinex","ETHUSD",1739956250324,4.5828211,2721.3,2721.2,5.36]
["bitfinex","ETHUSD",1739956250816,6.4628211,2721.3,2721.2,5.36]
["bitfinex","ETHUSD",1739956251831,6.4628211,2721.3,2720.8,5.36]
["bitfinex","ETHUSD",1739956252882,3.67496,2721.2,2720.9,0.22607762]
["bitfinex","ETHUSD",1739956254613,3.67496,2721.2,2720.8,5.36]
["bitfinex","ETHUSD",1739956256241,0.7684,2721.1,2720.8,5.36]
["bitfinex","ETHUSD",1739956256737,4.4434,2721.1,2720.8,5.36]
["bitfinex","ETHUSD",1739956257034,0.8134,2720.6,2720.5,5.36]
["bitfinex","ETHUSD",1739956257241,0.8134,2720.6,2720.0,9.6282]
["bitfinex","ETHUSD",1739956257242,0.8134,2720.6,2720.2,5.36]
["bitfinex","ETHUSD",1739956258739,0.8134,2720.6,2720.3,4.26392213]
["bitfinex","ETHUSD",1739956260140,0.8134,2720.6,2720.3,4.26387213]
["bitfinex","ETHUSD",1739956260344,0.8134,2720.6,2720.4,4.8644141]
["bitfinex","ETHUSD",1739956260637,0.8053,2720.8,2720.4,4.8644141]
["bitfinex","ETHUSD",1739956260838,0.8053,2720.8,2720.4,10.2244141]
["bitfinex","ETHUSD",1739956261045,4.48079,2720.8,2720.4,5.58610689]
["bitfinex","ETHUSD",1739956261219,3.67555,2720.7,2720.4,5.58610689]
["bitfinex","ETHUSD",1739956261546,0.8053,2720.8,2720.4,5.58610689]
["bitfinex","ETHUSD",1739956261754,4.48079,2720.8,2720.4,5.58610689]
["bitfinex","ETHUSD",1739956262044,3.67553,2720.7,2720.4,5.58610689]
["bitfinex","ETHUSD",1739956262241,3.67553,2720.7,2720.5,0.22610689]
["bitfinex","ETHUSD",1739956262453,0.8053,2720.8,2720.5,0.22610689]
["bitfinex","ETHUSD",1739956262743,0.8053,2720.8,2720.5,0.78471758]
["bitfinex","ETHUSD",1739956262945,0.8184,2721.2,2720.7,3.67549]
["bitfinex","ETHUSD",1739956263102,0.8184,2721.2,2720.9,3.67518]
["bitfinex","ETHUSD",1739956263299,2.0298111,2721.3,2721.0,3.67509]
["bitfinex","ETHUSD",1739956263504,2.0298111,2721.3,2720.9,4.49668]
["bitfinex","ETHUSD",1739956263700,0.1498111,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1739956264101,0.1498111,2721.3,2721.2,18.64488369]
["bitfinex","ETHUSD",1739956264302,0.1498111,2721.3,2721.2,18.60814]
["bitfinex","ETHUSD",1739956264501,0.1498111,2721.3,2721.2,17.84484]
["bitfinex","ETHUSD",1739956265551,0.1498111,2721.3,2721.2,18.43200413]
["bitfinex","ETHUSD",1739956265701,0.1498111,2721.3,2721.2,20.76400834]
["bitfinex","ETHUSD",1739956265907,0.1498111,2721.3,2721.2,14.75716413]
["bitfinex","ETHUSD",1739956266949,0.1498111,2721.3,2721.2,14.3958269]
["bitfinex","ETHUSD",1739956267869,0.1498111,2721.3,2721.2,0.2258269]
["bitfinex","ETHUSD",1739956268141,0.9247111,2721.3,2721.2,0.2258269]
["bitfinex","ETHUSD",1739956268541,4.5994211,2721.3,2721.2,0.2258269]
["bitfinex","ETHUSD",1739956268845,5.42682521,2721.3,2721.2,0.2258269]
["bitfinex","ETHUSD",1739956269235,0.8181,2721.2,2720.9,5.36]
["bitfinex","ETHUSD",1739956270554,0.7681,2721.2,2720.9,5.36]
["bitfinex","ETHUSD",1739956272549,0.7681,2721.2,2720.7,3.67542]
["bitfinex","ETHUSD",1739956273157,4.44303,2721.2,2720.6,5.36]
["bitfinex","ETHUSD",1739956273330,4.44303,2721.2,2720.6,7.27717807]
["bitfinex","ETHUSD",1739956273513,3.675,2721.1,2720.6,10.95278807]
["bitfinex","ETHUSD",1739956273714,3.675,2721.1,2720.7,0.22570659]
["bitfinex","ETHUSD",1739956273969,0.7681,2721.2,2720.7,0.22570659]
["bitfinex","ETHUSD",1739956274249,4.44298,2721.2,2720.7,3.90119659]
["bitfinex","ETHUSD",1739956274455,4.44298,2721.2,2720.7,5.69766041]
["bitfinex","ETHUSD",1739956275674,4.44298,2721.2,2720.8,0.22570659]
["bitfinex","ETHUSD",1739956275874,0.7681,2721.2,2720.8,0.22570659]
["bitfinex","ETHUSD",1739956276171,4.44325,2720.9,2720.8,0.22570659]
["bitfinex","ETHUSD",1739956276819,4.44325,2720.9,2720.4,0.22570659]
["bitfinex","ETHUSD",1739956277319,0.7663,2720.8,2720.4,0.22570659]
["bitfinex","ETHUSD",1739956277559,4.44171,2720.8,2720.4,0.22570659]
["bitfinex","ETHUSD",1739956278167,4.44171,2720.8,2720.5,0.22570659]
["bitfinex","ETHUSD",1739956278324,0.7663,2720.8,2720.5,0.22570659]
["bitfinex","ETHUSD",1739956279279,0.7663,2720.8,2720.5,3.90143659]
["bitfinex","ETHUSD",1739956279556,0.7663,2720.8,2720.5,0.22570659]
["bitfinex","ETHUSD",1739956280059,0.7663,2720.8,2720.6,0.22570659]
["bitfinex","ETHUSD",1739956280555,0.7955,2721.0,2720.6,0.22570659]
["bitfinex","ETHUSD",1739956280762,0.7888843,2721.0,2720.6,0.22570659]
["bitfinex","ETHUSD",1739956280923,3.8245811,2721.3,2720.7,3.67545]
["bitfinex","ETHUSD",1739956281117,3.8245811,2721.3,2720.8,3.67536]
["bitfinex","ETHUSD",1739956281323,7.4993711,2721.3,2720.7,3.67545]
["bitfinex","ETHUSD",1739956281637,3.8245811,2721.3,2720.8,3.67531]
["bitfinex","ETHUSD",1739956281837,3.8245811,2721.3,2720.8,3.71206019]
["bitfinex","ETHUSD",1739956282035,3.8245811,2721.3,2720.8,5.82654094]
["bitfinex","ETHUSD",1739956282857,0.1498111,2721.3,2720.9,3.67522]
["bitfinex","ETHUSD",1739956283261,0.1498111,2721.3,2720.8,2.15123094]
["bitfinex","ETHUSD",1739956283262,3.8246011,2721.3,2720.8,2.15123094]
["bitfinex","ETHUSD",1739956283476,0.1498111,2721.3,2720.7,5.36]
["bitfinex","ETHUSD",1739956283770,0.758,2721.2,2720.7,9.03542]
["bitfinex","ETHUSD",1739956284064,0.758,2721.2,2720.9,0.22568693]
["bitfinex","ETHUSD",1739956284366,4.43295,2721.2,2720.9,0.22568693]
["bitfinex","ETHUSD",1739956285062,3.67501,2721.1,2720.9,0.22568693]
["bitfinex","ETHUSD",1739956285239,3.67501,2721.1,2720.7,5.36]
["bitfinex","ETHUSD",1739956285855,3.67532,2720.9,2720.7,5.36]
["bitfinex","ETHUSD",1739956286054,0.7895,2720.8,2720.7,5.36]
["bitfinex","ETHUSD",1739956287434,0.7895,2720.8,2720.4,3.67586]
["bitfinex","ETHUSD",1739956288630,0.7895,2720.8,2720.5,0.22573945]
["bitfinex","ETHUSD",1739956289768,0.7895,2720.8,2720.3,9.03596]
["bitfinex","ETHUSD",1739956290346,0.7895,2720.8,2720.3,5.36]
["bitfinex","ETHUSD",1739956290553,3.67553,2720.7,2720.3,5.36]
["bitfinex","ETHUSD",1739956291249,3.67586,2720.5,2720.3,5.36]
["bitfinex","ETHUSD",1739956291487,3.67566,2720.6,2720.0,4.47708]
["bitfinex","ETHUSD",1739956291667,3.67566,2720.6,2720.4,0.22575221]
["bitfinex","ETHUSD",1739956292865,3.67566,2720.6,2720.2,0.22575221]
["bitfinex","ETHUSD",1739956294621,3.67573,2720.6,2720.0,4.47708]
["bitfinex","ETHUSD",1739956294783,3.67573,2720.6,2720.1,3.67626]
["bitfinex","ETHUSD",1739956294984,3.67557,2720.7,2720.1,3.67626]
["bitfinex","ETHUSD",1739956295318,0.7895,2720.8,2720.2,0.03676]
["bitfinex","ETHUSD",1739956295525,4.46489,2720.8,2720.1,3.67626]
["bitfinex","ETHUSD",1739956295815,4.46489,2720.8,2720.3,3.67606]
["bitfinex","ETHUSD",1739956296764,3.6756,2720.7,2720.2,9.03618]
["bitfinex","ETHUSD",1739956297117,3.6756,2720.7,2720.2,10.49321096]
["bitfinex","ETHUSD",1739956297915,3.6756,2720.7,2720.3,0.22581076]
["bitfinex","ETHUSD",1739956299219,4.49933,2720.4,2720.3,0.22581076]
["bitfinex","ETHUSD",1739956299721,3.67639,2720.1,2719.5,3.67706]
["bitfinex","ETHUSD",1739956299867,0.8234,2720.0,2719.5,3.67706]
["bitfinex","ETHUSD",1739956300072,0.8234,2720.0,2719.5,8.337336]
["bitfinex","ETHUSD",1739956300414,0.8234,2720.0,2719.5,8.337346]
["bitfinex","ETHUSD",1739956300915,0.8234,2720.0,2719.6,0.58708555]
["bitfinex","ETHUSD",1739956301334,4.49987,2720.0,2719.6,0.58708555]
["bitfinex","ETHUSD",1739956302032,0.8234,2720.0,2719.6,0.58708555]
["bitfinex","ETHUSD",1739956302400,0.8234,2720.0,2719.7,0.22579666]
["bitfinex","ETHUSD",1739956305159,4.49989,2720.0,2719.7,0.22579666]
["bitfinex","ETHUSD",1739956305462,4.49989,2720.0,2719.6,0.22579666]
["bitfinex","ETHUSD",1739956305759,0.8234,2720.0,2719.6,3.90278666]
["bitfinex","ETHUSD",1739956305960,0.8234,2720.0,2719.6,0.22579666]
["bitfinex","ETHUSD",1739956305961,4.49991,2720.0,2719.6,0.22579666]
["bitfinex","ETHUSD",1739956308062,4.49991,2720.0,2719.6,3.90278666]
["bitfinex","ETHUSD",1739956309145,4.49991,2720.0,2719.6,0.22579666]
["bitfinex","ETHUSD",1739956309747,3.67681,2719.8,2719.3,5.36]
["bitfinex","ETHUSD",1739956310067,0.7947,2719.7,2719.3,9.03741]
["bitfinex","ETHUSD",1739956310261,0.7947,2719.7,2719.3,5.36]
["bitfinex","ETHUSD",1739956310463,3.67708,2719.6,2719.3,5.36]
["bitfinex","ETHUSD",1739956312533,0.814852,2719.6,2719.0,5.36]
["bitfinex","ETHUSD",1739956312862,0.7886,2719.3,2719.0,5.36]
["bitfinex","ETHUSD",1739956313168,0.7886,2719.3,2718.8,9.038]
["bitfinex","ETHUSD",1739956313670,3.67771,2719.1,2718.8,5.36]
["bitfinex","ETHUSD",1739956313886,0.7626,2719.5,2718.5,0.774]
["bitfinex","ETHUSD",1739956314017,5.42617371,2719.6,2717.9,8.81]
["bitfinex","ETHUSD",1739956314018,3.67809,2718.8,2718.2,13.51004]
["bitfinex","ETHUSD",1739956314216,3.67809,2718.8,2718.3,3.67874]
["bitfinex","ETHUSD",1739956314666,3.67809,2718.8,2718.3,3.67875]
["bitfinex","ETHUSD",1739956315171,3.67824,2718.7,2718.2,5.36]
["bitfinex","ETHUSD",1739956315350,0.7705,2718.6,2718.2,5.36]
["bitfinex","ETHUSD",1739956315721,4.44892,2718.6,2718.2,5.36]
["bitfinex","ETHUSD",1739956315961,0.7705,2718.6,2718.2,9.03886]
["bitfinex","ETHUSD",1739956316324,0.7705,2718.6,2718.2,5.36]
["bitfinex","ETHUSD",1739956316535,0.7705,2718.6,2718.2,10.02535]
["bitfinex","ETHUSD",1739956318046,0.7705,2718.6,2718.2,6.34646]
["bitfinex","ETHUSD",1739956318547,0.7705,2718.6,2718.2,10.02535]
["bitfinex","ETHUSD",1739956318748,0.7705,2718.6,2718.3,3.67875]
["bitfinex","ETHUSD",1739956319361,4.42861,2718.9,2718.3,3.67875]
["bitfinex","ETHUSD",1739956319548,3.6781,2718.8,2718.3,3.67875]
["bitfinex","ETHUSD",1739956320225,0.7506,2718.9,2718.4,3.67852]
["bitfinex","ETHUSD",1739956320426,4.42861,2718.9,2718.4,4.50382]
["bitfinex","ETHUSD",1739956320666,3.67816,2718.8,2718.2,9.03879]
["bitfinex","ETHUSD",1739956320823,4.42861,2718.9,2718.2,9.03879]
["bitfinex","ETHUSD",1739956321022,3.67823,2718.7,2718.2,5.36]
["bitfinex","ETHUSD",1739956321228,3.6784,2718.6,2718.2,5.36]
["bitfinex","ETHUSD",1739956321534,3.67823,2718.7,2718.2,5.36]
["bitfinex","ETHUSD",1739956322478,3.6785,2718.5,2718.0,9.03915]
["bitfinex","ETHUSD",1739956322629,0.809,2718.4,2718.0,5.36]
["bitfinex","ETHUSD",1739956323254,4.48764,2718.4,2718.0,5.36]
["bitfinex","ETHUSD",1739956323451,0.809,2718.4,2718.0,5.36]
["bitfinex","ETHUSD",1739956324369,4.48773,2718.4,2718.0,5.36]
["bitfinex","ETHUSD",1739956327271,0.809,2718.4,2718.0,5.36]
["bitfinex","ETHUSD",1739956327470,0.809,2718.4,2718.0,9.03915]
["bitfinex","ETHUSD",1739956327649,0.7877,2718.6,2718.0,10.46454]
["bitfinex","ETHUSD",1739956327975,0.7877,2718.6,2718.1,3.67896]
["bitfinex","ETHUSD",1739956328171,3.67804,2718.9,2718.2,4.49502]
["bitfinex","ETHUSD",1739956328387,1.88,2719.0,2718.7,3.67817]
["bitfinex","ETHUSD",1739956328576,1.88,2719.0,2718.7,4.43235]
["bitfinex","ETHUSD",1739956328868,1.88,2719.0,2718.8,3.678]
["bitfinex","ETHUSD",1739956329070,0.7663,2719.1,2718.8,3.678]
["bitfinex","ETHUSD",1739956329237,4.29628737,2719.4,2718.8,3.678]
["bitfinex","ETHUSD",1739956329439,0.7805,2719.3,2718.8,3.678]
["bitfinex","ETHUSD",1739956329641,0.7805,2719.3,2719.0,3.67771]
["bitfinex","ETHUSD",1739956329856,3.67699,2719.7,2719.0,3.67771]
["bitfinex","ETHUSD",1739956330429,3.67699,2719.7,2719.1,3.6776]
["bitfinex","ETHUSD",1739956331209,3.67704,2719.6,2719.0,7.35545]
["bitfinex","ETHUSD",1739956331402,3.67699,2719.7,2719.0,3.67771]
["bitfinex","ETHUSD",1739956331568,0.7805,2719.8,2719.2,3.67754]
["bitfinex","ETHUSD",1739956331777,0.7805,2719.8,2719.2,7.355]
["bitfinex","ETHUSD",1739956332294,4.45729,2719.8,2719.2,7.35493]
["bitfinex","ETHUSD",1739956332488,0.7805,2719.8,2719.3,3.67737]
["bitfinex","ETHUSD",1739956332693,4.45737,2719.8,2719.2,3.67746]
["bitfinex","ETHUSD",1739956333001,3.67702,2719.6,2719.1,0.7649]
["bitfinex","ETHUSD",1739956333187,3.67702,2719.6,2719.1,3.67768]
["bitfinex","ETHUSD",1739956333366,5.81335037,2719.8,2719.1,3.67768]
["bitfinex","ETHUSD",1739956333562,3.67688,2719.7,2719.1,3.67768]
["bitfinex","ETHUSD",1739956333763,3.67702,2719.6,2719.1,3.6776]
["bitfinex","ETHUSD",1739956334011,5.13652037,2719.8,2719.0,9.03773]
["bitfinex","ETHUSD",1739956334163,4.46848,2719.4,2719.0,5.36]
["bitfinex","ETHUSD",1739956334509,3.67762,2719.2,2719.0,5.36]
["bitfinex","ETHUSD",1739956334869,3.67768,2719.1,2719.0,5.36]
["bitfinex","ETHUSD",1739956335072,3.67762,2719.2,2718.7,9.03821]
["bitfinex","ETHUSD",1739956335508,3.67762,2719.2,2718.7,5.36]
["bitfinex","ETHUSD",1739956335707,3.67762,2719.2,2718.7,9.03821]
["bitfinex","ETHUSD",1739956336384,3.67762,2719.2,2718.7,5.36]
["bitfinex","ETHUSD",1739956337769,3.67683,2719.8,2719.2,3.67753]
["bitfinex","ETHUSD",1739956338220,3.67696,2719.7,2719.0,3.67779]
["bitfinex","ETHUSD",1739956338384,0.7615,2719.9,2719.0,3.67779]
["bitfinex","ETHUSD",1739956338578,3.67708,2719.6,2719.0,3.67779]
["bitfinex","ETHUSD",1739956338970,7.35419,2719.6,2719.0,3.67779]
["bitfinex","ETHUSD",1739956339180,3.67708,2719.6,2719.0,3.67779]
["bitfinex","ETHUSD",1739956339587,7.35418,2719.6,2719.0,3.67779]
["bitfinex","ETHUSD",1739956339812,4.43877,2719.5,2718.9,4.43284369]
["bitfinex","ETHUSD",1739956340307,4.43877,2719.5,2719.0,3.67779]
["bitfinex","ETHUSD",1739956342974,5.250355,2719.5,2719.0,3.67779]
["bitfinex","ETHUSD",1739956343177,1.573085,2719.5,2718.8,4.45146]
["bitfinex","ETHUSD",1739956343376,3.67729,2719.4,2718.9,3.67795]
["bitfinex","ETHUSD",1739956343575,1.88,2719.3,2718.9,3.67795]
["bitfinex","ETHUSD",1739956344576,1.88,2719.3,2718.8,0.7735]
["bitfinex","ETHUSD",1739956344889,5.55741,2719.3,2718.8,3.67801]
["bitfinex","ETHUSD",1739956345278,1.88,2719.3,2718.8,3.67801]
["bitfinex","ETHUSD",1739956345479,1.88,2719.3,2718.9,3.67792]
["bitfinex","ETHUSD",1739956350322,1.88,2719.3,2719.0,3.67778]
["bitfinex","ETHUSD",1739956350680,1.88,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1739956350880,1.88,2719.3,2719.0,3.67774]
["bitfinex","ETHUSD",1739956351714,4.43865,2719.5,2719.0,3.67774]
["bitfinex","ETHUSD",1739956352712,3.67736,2719.4,2718.9,4.45934]
["bitfinex","ETHUSD",1739956352925,4.43865,2719.5,2718.9,4.45934]
["bitfinex","ETHUSD",1739956353098,0.7615,2719.5,2718.9,4.45934]
["bitfinex","ETHUSD",1739956353429,3.0,2719.6,2719.1,3.67768]
["bitfinex","ETHUSD",1739956353930,3.67701,2719.6,2718.9,9.40376026]
["bitfinex","ETHUSD",1739956354235,3.67734,2719.4,2718.9,8.13714]
["bitfinex","ETHUSD",1739956354381,0.7812,2719.3,2718.9,8.13714]
["bitfinex","ETHUSD",1739956354577,4.45864,2719.3,2718.9,3.67786]
["bitfinex","ETHUSD",1739956356442,3.67758,2719.2,2718.8,3.67807]
["bitfinex","ETHUSD",1739956356726,3.67758,2719.2,2718.7,9.85666]
["bitfinex","ETHUSD",1739956357583,3.67758,2719.2,2718.8,0.2255726]
["bitfinex","ETHUSD",1739956358017,4.45862,2719.3,2718.8,3.9035926]
["bitfinex","ETHUSD",1739956358220,0.7812,2719.3,2718.9,3.67795]
["bitfinex","ETHUSD",1739956358937,0.7812,2719.3,2719.0,3.67768]
["bitfinex","ETHUSD",1739956359232,4.43936,2719.5,2719.0,0.2255726]
["bitfinex","ETHUSD",1739956359384,0.7622,2719.5,2719.1,3.67764]
["bitfinex","ETHUSD",1739956359832,4.43938,2719.5,2719.0,0.2255726]
["bitfinex","ETHUSD",1739956360536,8.11663,2719.5,2719.0,0.2255726]
["bitfinex","ETHUSD",1739956360694,8.11663,2719.5,2719.1,0.2255726]
["bitfinex","ETHUSD",1739956360893,8.1166,2719.5,2719.1,0.2255726]
["bitfinex","ETHUSD",1739956361223,4.43938,2719.5,2719.1,0.2255726]
["bitfinex","ETHUSD",1739956361734,4.43938,2719.5,2718.9,3.67782]
["bitfinex","ETHUSD",1739956363238,4.43938,2719.5,2719.0,0.22580475]
["bitfinex","ETHUSD",1739956364099,4.43938,2719.5,2719.0,3.90360475]
["bitfinex","ETHUSD",1739956364336,4.33698,2719.5,2719.0,3.90360475]
["bitfinex","ETHUSD",1739956364534,0.6598,2719.5,2719.0,3.90360475]
["bitfinex","ETHUSD",1739956364895,0.6598,2719.5,2719.1,0.22580475]
["bitfinex","ETHUSD",1739956365305,0.6598,2719.5,2719.1,0.97850475]
["bitfinex","ETHUSD",1739956365511,3.67696,2719.7,2719.2,3.67747]
["bitfinex","ETHUSD",1739956365713,6.67664,2719.9,2719.3,3.67741]
["bitfinex","ETHUSD",1739956365909,6.67664,2719.9,2719.1,6.72886023]
["bitfinex","ETHUSD",1739956366192,6.67664,2719.9,2719.2,3.67754]
["bitfinex","ETHUSD",1739956366419,3.67687,2719.7,2719.2,3.67754]
["bitfinex","ETHUSD",1739956366822,3.67687,2719.7,2719.1,6.50305548]
["bitfinex","ETHUSD",1739956367027,3.67717,2719.5,2719.1,5.36]
["bitfinex","ETHUSD",1739956367293,0.7756,2719.4,2719.1,5.36]
["bitfinex","ETHUSD",1739956367535,0.7756,2719.4,2719.3,0.22586535]
["bitfinex","ETHUSD",1739956367954,4.45288,2719.4,2719.3,0.22586535]
["bitfinex","ETHUSD",1739956368361,0.7756,2719.4,2719.3,0.22586535]
["bitfinex","ETHUSD",1739956369260,0.7756,2719.4,2719.1,5.36]
["bitfinex","ETHUSD",1739956369631,4.45297,2719.4,2719.1,5.36]
["bitfinex","ETHUSD",1739956370684,4.45297,2719.4,2718.9,3.67786]
["bitfinex","ETHUSD",1739956370850,4.45297,2719.4,2718.9,4.492587]
["bitfinex","ETHUSD",1739956371249,1.88,2719.3,2718.9,4.492587]
["bitfinex","ETHUSD",1739956371741,1.88,2719.3,2719.0,0.22590241]
["bitfinex","ETHUSD",1739956372783,1.88,2719.3,2719.1,0.22590241]
["bitfinex","ETHUSD",1739956374778,1.88,2719.3,2718.9,4.492587]
["bitfinex","ETHUSD",1739956376372,1.88,2719.3,2719.0,0.22589896]
["bitfinex","ETHUSD",1739956376774,1.88,2719.3,2719.0,3.90370896]
["bitfinex","ETHUSD",1739956376975,1.88,2719.3,2719.0,4.82245856]
["bitfinex","ETHUSD",1739956377774,1.88,2719.3,2719.1,0.22589896]
["bitfinex","ETHUSD",1739956379585,4.49036,2719.7,2719.2,0.774]
["bitfinex","ETHUSD",1739956379783,4.49036,2719.7,2719.3,3.67741]
["bitfinex","ETHUSD",1739956380271,0.8134,2719.7,2719.3,3.67741]
["bitfinex","ETHUSD",1739956380637,3.67704,2719.6,2719.2,0.99989896]
["bitfinex","ETHUSD",1739956380837,3.67715,2719.5,2719.2,0.22589896]
["bitfinex","ETHUSD",1739956381059,3.67715,2719.5,2718.9,8.12969]
["bitfinex","ETHUSD",1739956381268,3.67715,2719.5,2718.9,8.942659]
["bitfinex","ETHUSD",1739956381734,3.67715,2719.5,2718.9,5.264799]
["bitfinex","ETHUSD",1739956382391,3.67715,2719.5,2719.3,0.0576]
["bitfinex","ETHUSD",1739956382697,4.49128,2719.4,2719.3,0.0576]
["bitfinex","ETHUSD",1739956394182,3.67728,2719.4,2719.3,0.0576]
["bitfinex","ETHUSD",1739956394986,5.55728,2719.4,2719.3,0.0576]
["bitfinex","ETHUSD",1739956399799,6.30968,2719.4,2719.3,0.0576]
["bitfinex","ETHUSD",1739956399980,7.55098137,2719.4,2719.3,0.0576]
["bitfinex","ETHUSD",1739956404502,6.79858137,2719.4,2719.3,0.0576]
["bitfinex","ETHUSD",1739956404703,7.62268137,2719.4,2719.3,0.0576]
["bitfinex","ETHUSD",1739956406112,5.55728,2719.4,2719.3,0.0576]
["bitfinex","ETHUSD",1739956406402,1.88,2719.4,2719.3,0.0576]
["bitfinex","ETHUSD",1739956408405,1.88,2719.4,2719.3,0.824]
["bitfinex","ETHUSD",1739956408609,1.88,2719.4,2719.3,4.50141]
["bitfinex","ETHUSD",1739956409819,1.88,2719.4,2719.3,4.72718431]
["bitfinex","ETHUSD",1739956410022,1.88,2719.4,2719.3,5.56764674]
["bitfinex","ETHUSD",1739956410169,3.0,2720.0,2719.5,3.67711]
["bitfinex","ETHUSD",1739956410369,1.88,2719.6,2719.5,4.44351]
["bitfinex","ETHUSD",1739956411594,3.67633,2720.2,2719.7,3.67685]
["bitfinex","ETHUSD",1739956411772,3.67634,2720.1,2719.6,4.4434]
["bitfinex","ETHUSD",1739956412098,3.67634,2720.1,2719.6,5.791451]
["bitfinex","ETHUSD",1739956412301,3.67634,2720.1,2719.6,2.114451]
["bitfinex","ETHUSD",1739956412993,3.67633,2720.2,2719.6,2.114451]
["bitfinex","ETHUSD",1739956413305,3.67633,2720.2,2719.7,4.44326]
["bitfinex","ETHUSD",1739956414007,3.67594,2720.4,2719.8,3.67672]
["bitfinex","ETHUSD",1739956414210,3.7546,2720.5,2719.9,4.44299]
["bitfinex","ETHUSD",1739956414409,3.67574,2720.6,2720.2,0.7664]
["bitfinex","ETHUSD",1739956415487,3.6758,2720.5,2720.2,0.7664]
["bitfinex","ETHUSD",1739956416085,3.67595,2720.4,2720.2,0.7664]
["bitfinex","ETHUSD",1739956416278,3.6758,2720.5,2720.2,0.7664]
["bitfinex","ETHUSD",1739956416994,3.67594,2720.4,2720.2,0.7664]
["bitfinex","ETHUSD",1739956417200,3.67607,2720.3,2719.9,6.1339]
["bitfinex","ETHUSD",1739956417373,3.67607,2720.3,2719.9,7.21002398]
["bitfinex","ETHUSD",1739956417570,3.67607,2720.3,2719.9,6.1339]
["bitfinex","ETHUSD",1739956418233,3.67607,2720.3,2719.9,0.7739]
["bitfinex","ETHUSD",1739956418925,7.35226,2720.3,2719.9,0.7739]
["bitfinex","ETHUSD",1739956419820,3.67607,2720.3,2719.9,0.7739]
["bitfinex","ETHUSD",1739956420127,3.67627,2720.2,2719.9,0.7739]
["bitfinex","ETHUSD",1739956420941,3.67627,2720.2,2719.7,0.8027]
["bitfinex","ETHUSD",1739956421741,3.67627,2720.2,2719.7,6.344448]
["bitfinex","ETHUSD",1739956422101,3.67637,2720.1,2719.7,2.667658]
["bitfinex","ETHUSD",1739956422307,3.67597,2720.4,2719.6,5.36]
["bitfinex","ETHUSD",1739956422505,3.67597,2720.4,2719.5,9.6081]
["bitfinex","ETHUSD",1739956422506,3.67674,2719.8,2719.5,0.7981]
["bitfinex","ETHUSD",1739956422705,0.7854,2720.1,2719.5,0.7981]
["bitfinex","ETHUSD",1739956422706,3.67668,2719.9,2719.5,0.7981]
["bitfinex","ETHUSD",1739956423352,4.46181,2720.1,2719.5,4.47524]
["bitfinex","ETHUSD",1739956423642,3.67641,2720.1,2719.5,4.47524]
["bitfinex","ETHUSD",1739956423829,7.35286,2720.1,2719.5,4.47524]
["bitfinex","ETHUSD",1739956424305,3.67647,2720.0,2719.5,4.47524]
["bitfinex","ETHUSD",1739956424639,3.67624,2720.2,2719.7,4.46555]
["bitfinex","ETHUSD",1739956425205,3.67611,2720.3,2719.8,3.67672]
["bitfinex","ETHUSD",1739956425402,3.67595,2720.4,2719.8,4.43546]
["bitfinex","ETHUSD",1739956425755,3.67595,2720.4,2719.9,3.6765]
["bitfinex","ETHUSD",1739956425953,0.7938,2720.5,2719.8,6.1188]
["bitfinex","ETHUSD",1739956426152,3.67624,2720.2,2719.8,6.1188]
["bitfinex","ETHUSD",1739956426961,3.67593,2720.4,2719.8,9.79544]
["bitfinex","ETHUSD",1739956427240,3.67606,2720.3,2719.8,9.79544]
["bitfinex","ETHUSD",1739956428465,4.46965,2720.5,2719.9,3.67659]
["bitfinex","ETHUSD",1739956428658,3.67585,2720.5,2720.1,0.8245]
["bitfinex","ETHUSD",1739956431748,3.67603,2720.4,2720.1,0.8245]
["bitfinex","ETHUSD",1739956432240,7.35176,2720.5,2720.1,0.8245]
["bitfinex","ETHUSD",1739956432432,3.67597,2720.4,2720.1,0.8245]
["bitfinex","ETHUSD",1739956436686,3.67579,2720.5,2720.1,0.8245]
["bitfinex","ETHUSD",1739956437802,3.67593,2720.4,2720.1,0.8245]
["bitfinex","ETHUSD",1739956437964,7.35145,2720.6,2720.1,0.8245]
["bitfinex","ETHUSD",1739956438164,8.70522237,2720.6,2720.1,0.8245]
["bitfinex","ETHUSD",1739956438565,3.67579,2720.5,2720.1,0.8245]
["bitfinex","ETHUSD",1739956439193,5.02945237,2720.6,2720.1,0.8245]
["bitfinex","ETHUSD",1739956439363,3.6758,2720.5,2720.1,0.8245]
["bitfinex","ETHUSD",1739956440913,3.67595,2720.4,2720.1,0.8245]
["bitfinex","ETHUSD",1739956441121,4.65373637,2720.4,2720.1,0.8245]
["bitfinex","ETHUSD",1739956442919,3.67595,2720.4,2720.1,0.8245]
["bitfinex","ETHUSD",1739956443408,3.67579,2720.5,2720.1,0.8245]
["bitfinex","ETHUSD",1739956443610,3.67588,2720.5,2720.1,0.8245]
["bitfinex","ETHUSD",1739956443786,3.67593,2720.4,2720.1,0.8245]
["bitfinex","ETHUSD",1739956449125,3.0,2720.7,2720.1,0.8245]
["bitfinex","ETHUSD",1739956449329,3.67565,2720.6,2720.1,0.8245]
["bitfinex","ETHUSD",1739956450334,4.29414737,2720.7,2720.2,3.67612]
["bitfinex","ETHUSD",1739956450843,4.29414737,2720.7,2720.1,0.8245]
["bitfinex","ETHUSD",1739956450844,3.67567,2720.6,2720.1,4.50083]
["bitfinex","ETHUSD",1739956451231,7.35144,2720.6,2720.1,0.8245]
["bitfinex","ETHUSD",1739956451738,7.35141,2720.6,2720.1,0.8245]
["bitfinex","ETHUSD",1739956451895,3.67567,2720.6,2720.1,0.8245]
["bitfinex","ETHUSD",1739956453729,1.21014353,2720.5,2720.1,0.8245]
["bitfinex","ETHUSD",1739956453935,3.67593,2720.4,2720.1,0.8245]
["bitfinex","ETHUSD",1739956454251,1.21014353,2720.2,2719.8,5.36]
["bitfinex","ETHUSD",1739956454548,3.67714,2719.5,2719.3,0.0576]
["bitfinex","ETHUSD",1739956454839,1.21014353,2719.4,2719.3,0.0576]
["bitfinex","ETHUSD",1739956455022,4.88742353,2719.4,2719.3,0.0576]
["bitfinex","ETHUSD",1739956455225,1.21014353,2719.4,2719.3,0.0576]
["bitfinex","ETHUSD",1739956455401,4.88742353,2719.4,2719.3,0.0576]
["bitfinex","ETHUSD",1739956455603,1.21014353,2719.4,2719.3,0.0576]
["bitfinex","ETHUSD",1739956455875,4.88742353,2719.4,2719.3,0.0576]
["bitfinex","ETHUSD",1739956456018,6.18875188,2719.4,2719.3,0.0576]
["bitfinex","ETHUSD",1739956456659,7.4016879,2719.4,2719.3,0.0576]
["bitfinex","ETHUSD",1739956457550,10.4016879,2719.4,2719.3,0.0576]
["bitfinex","ETHUSD",1739956460855,7.97860835,2719.4,2719.3,0.0576]
["bitfinex","ETHUSD",1739956461539,10.4016879,2719.4,2719.3,0.0576]
["bitfinex","ETHUSD",1739956467962,6.67728,2719.4,2719.3,0.0576]
["bitfinex","ETHUSD",1739956468496,3.67696,2719.7,2719.3,0.0576]
["bitfinex","ETHUSD",1739956468777,2.42307955,2720.1,2719.4,4.44814]
["bitfinex","ETHUSD",1739956468778,3.67673,2719.9,2719.4,4.44814]
["bitfinex","ETHUSD",1739956469073,3.67637,2720.1,2719.6,0.7709]
["bitfinex","ETHUSD",1739956469279,3.67648,2720.0,2719.6,1.583426]
["bitfinex","ETHUSD",1739956469485,3.67637,2720.1,2719.6,1.583426]
["bitfinex","ETHUSD",1739956469813,3.67611,2720.3,2719.6,5.260336]
["bitfinex","ETHUSD",1739956469959,3.6762,2720.2,2719.6,5.260336]
["bitfinex","ETHUSD",1739956470336,3.67634,2720.1,2719.6,5.260336]
["bitfinex","ETHUSD",1739956470537,3.67634,2720.1,2719.7,1.0620336]
["bitfinex","ETHUSD",1739956471534,3.67611,2720.3,2719.7,4.7388236]
["bitfinex","ETHUSD",1739956471739,3.67611,2720.3,2719.8,0.8224]
["bitfinex","ETHUSD",1739956472293,3.67622,2720.2,2719.8,0.8224]
["bitfinex","ETHUSD",1739956472963,3.67611,2720.3,2719.8,0.8224]
["bitfinex","ETHUSD",1739956473287,3.67611,2720.3,2719.9,0.55612036]
["bitfinex","ETHUSD",1739956473448,1.88,2720.0,2719.9,0.55612036]
["bitfinex","ETHUSD",1739956473849,1.88,2720.0,2719.8,0.8224]
["bitfinex","ETHUSD",1739956474287,3.67611,2720.3,2719.8,0.8224]
["bitfinex","ETHUSD",1739956476048,3.67611,2720.3,2719.8,4.49913]
["bitfinex","ETHUSD",1739956476886,3.67622,2720.2,2719.8,0.8224]
["bitfinex","ETHUSD",1739956478370,3.67611,2720.3,2719.8,0.8224]
["bitfinex","ETHUSD",1739956478614,3.67611,2720.3,2719.8,5.50411596]
["bitfinex","ETHUSD",1739956479601,0.8313,2720.6,2719.8,1.82746596]
["bitfinex","ETHUSD",1739956479914,3.67573,2720.6,2720.2,0.8324]
["bitfinex","ETHUSD",1739956480114,1.88,2720.3,2720.2,0.8324]
["bitfinex","ETHUSD",1739956482010,1.88,2720.3,2720.2,4.5086]
["bitfinex","ETHUSD",1739956482181,3.67573,2720.6,2720.2,0.8324]
["bitfinex","ETHUSD",1739956482778,7.35117,2720.7,2720.2,0.8324]
["bitfinex","ETHUSD",1739956483015,7.35116,2720.7,2720.2,4.50857]
["bitfinex","ETHUSD",1739956483799,3.67554,2720.7,2720.2,4.50857]
["bitfinex","ETHUSD",1739956484011,7.35119,2720.7,2720.2,4.50857]
["bitfinex","ETHUSD",1739956484211,3.67566,2720.6,2720.2,4.50857]
["bitfinex","ETHUSD",1739956484717,3.67566,2720.6,2720.2,0.8324]
["bitfinex","ETHUSD",1739956485487,3.67546,2720.8,2720.2,5.863063]
["bitfinex","ETHUSD",1739956485706,3.67546,2720.8,2720.3,3.67595]
["bitfinex","ETHUSD",1739956486508,3.67521,2721.0,2720.4,4.47576]
["bitfinex","ETHUSD",1739956486689,1.88,2720.5,2720.4,4.47576]
["bitfinex","ETHUSD",1739956487174,3.67492,2721.2,2720.7,0.7999]
["bitfinex","ETHUSD",1739956487596,0.1498111,2721.3,2720.8,3.67538]
["bitfinex","ETHUSD",1739956487791,0.1498111,2721.3,2720.8,3.6753]
["bitfinex","ETHUSD",1739956488126,0.1498111,2721.3,2721.0,0.7917]
["bitfinex","ETHUSD",1739956490118,3.8245411,2721.3,2721.0,0.7917]
["bitfinex","ETHUSD",1739956490691,0.1498111,2721.3,2721.0,0.7917]
["bitfinex","ETHUSD",1739956492109,0.1498111,2721.3,2721.0,4.121709]
["bitfinex","ETHUSD",1739956492311,0.1498111,2721.3,2721.2,4.45464]
["bitfinex","ETHUSD",1739956492547,2.0298111,2721.3,2721.2,4.45464]
["bitfinex","ETHUSD",1739956493326,0.1498111,2721.3,2721.2,4.45464]
["bitfinex","ETHUSD",1739956495428,0.1498111,2721.3,2721.2,9.81464]
["bitfinex","ETHUSD",1739956495633,0.1498111,2721.3,2721.2,11.22365698]
["bitfinex","ETHUSD",1739956496324,0.1498111,2721.3,2721.2,11.96157467]
["bitfinex","ETHUSD",1739956501981,0.1498111,2721.3,2721.2,7.54881698]
["bitfinex","ETHUSD",1739956502381,0.1498111,2721.3,2721.2,6.76901698]
["bitfinex","ETHUSD",1739956502595,0.1498111,2721.3,2721.2,5.36]
["bitfinex","ETHUSD",1739956505006,0.1498111,2721.3,2721.2,9.81504]
["bitfinex","ETHUSD",1739956508128,0.1498111,2721.3,2721.2,6.1402]
["bitfinex","ETHUSD",1739956508427,0.1498111,2721.3,2721.2,9.81504]
["bitfinex","ETHUSD",1739956510743,0.1498111,2721.3,2721.2,12.23811955]
["bitfinex","ETHUSD",1739956510945,0.1498111,2721.3,2721.2,27.0704215]
["bitfinex","ETHUSD",1739956512542,0.1498111,2721.3,2721.2,27.29490352]
["bitfinex","ETHUSD",1739956513543,0.1498111,2721.3,2721.2,26.74490352]
["bitfinex","ETHUSD",1739956513840,0.1498111,2721.3,2721.2,27.48621159]
["bitfinex","ETHUSD",1739956514546,0.1498111,2721.3,2721.2,28.03621159]
["bitfinex","ETHUSD",1739956515872,0.1498111,2721.3,2721.2,28.31351169]
["bitfinex","ETHUSD",1739956516039,0.1498111,2721.3,2721.2,27.76351169]
["bitfinex","ETHUSD",1739956516767,0.005,2723.4,2723.2,3.67212]
["bitfinex","ETHUSD",1739956517066,0.005,2723.4,2722.3,0.7537]
["bitfinex","ETHUSD",1739956517067,1.88,2723.3,2723.0,3.6723]
["bitfinex","ETHUSD",1739956517446,1.88,2723.3,2722.9,3.6725]
["bitfinex","ETHUSD",1739956517647,1.88,2723.3,2722.8,8.11284]
["bitfinex","ETHUSD",1739956517856,3.67693,2723.4,2722.8,4.44019]
["bitfinex","ETHUSD",1739956518052,3.67693,2723.4,2722.8,3.67259]
["bitfinex","ETHUSD",1739956518352,3.67693,2723.4,2722.9,3.67255]
["bitfinex","ETHUSD",1739956518960,4.494207,2723.4,2722.8,7.34525]
["bitfinex","ETHUSD",1739956519140,3.67203,2723.3,2722.8,3.6726]
["bitfinex","ETHUSD",1739956519553,3.67264,2722.9,2722.3,3.67335]
["bitfinex","ETHUSD",1739956519957,3.67274,2722.8,2722.3,3.67335]
["bitfinex","ETHUSD",1739956520139,3.67274,2722.8,2722.2,3.67347]
["bitfinex","ETHUSD",1739956520835,0.8085,2722.5,2722.1,5.36]
["bitfinex","ETHUSD",1739956521034,0.8085,2722.5,2722.2,3.67347]
["bitfinex","ETHUSD",1739956521479,0.8085,2722.5,2722.2,3.67342]
["bitfinex","ETHUSD",1739956521648,0.8085,2722.5,2722.2,3.67339]
["bitfinex","ETHUSD",1739956521850,3.67213,2723.3,2722.4,3.67322]
["bitfinex","ETHUSD",1739956522058,4.43773,2722.9,2722.3,3.67336]
["bitfinex","ETHUSD",1739956522353,4.43773,2722.9,2721.7,3.95365248]
["bitfinex","ETHUSD",1739956522354,0.005,2723.4,2722.4,9.11]
["bitfinex","ETHUSD",1739956522538,0.005,2723.4,2722.6,2.42307955]
["bitfinex","ETHUSD",1739956522772,0.005,2723.4,2721.9,0.75]
["bitfinex","ETHUSD",1739956522773,3.67245,2723.0,2722.3,3.67325]
["bitfinex","ETHUSD",1739956523010,0.7634,2722.8,2722.3,3.67325]
["bitfinex","ETHUSD",1739956523418,0.7634,2722.8,2722.5,3.67301]
["bitfinex","ETHUSD",1739956523602,0.7634,2722.8,2722.7,3.67282]
["bitfinex","ETHUSD",1739956523987,0.8241,2723.2,2722.7,3.67282]
["bitfinex","ETHUSD",1739956524309,0.8241,2723.2,2722.8,3.67267]
["bitfinex","ETHUSD",1739956524471,1.88,2722.9,2722.8,3.67267]
["bitfinex","ETHUSD",1739956524822,1.88,2722.9,2722.6,3.67288]
["bitfinex","ETHUSD",1739956525025,2.368,2722.9,2722.6,3.67288]
["bitfinex","ETHUSD",1739956525231,0.7699,2722.8,2722.4,3.67315]
["bitfinex","ETHUSD",1739956525392,0.7699,2722.8,2722.2,3.67341]
["bitfinex","ETHUSD",1739956525582,0.7699,2722.8,2722.2,3.67339]
["bitfinex","ETHUSD",1739956525780,0.7699,2722.8,2722.3,3.67326]
["bitfinex","ETHUSD",1739956526012,0.681056,2722.7,2722.3,3.67326]
["bitfinex","ETHUSD",1739956526430,0.681056,2722.7,2722.2,3.67339]
["bitfinex","ETHUSD",1739956526792,0.7699,2722.8,2722.4,3.67322]
["bitfinex","ETHUSD",1739956527392,0.7699,2722.8,2722.5,3.67307]
["bitfinex","ETHUSD",1739956527990,0.7699,2722.8,2722.4,3.67322]
["bitfinex","ETHUSD",1739956528193,0.7699,2722.8,2722.6,3.67294]
["bitfinex","ETHUSD",1739956528525,0.7699,2722.8,2722.7,3.67282]
["bitfinex","ETHUSD",1739956528723,1.88,2722.9,2722.8,3.67268]
["bitfinex","ETHUSD",1739956529627,0.7515,2723.0,2722.7,3.67281]
["bitfinex","ETHUSD",1739956529826,1.193871,2723.0,2722.5,7.34604]
["bitfinex","ETHUSD",1739956530122,1.193871,2723.0,2722.5,3.67301]
["bitfinex","ETHUSD",1739956530348,0.005,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739956532518,0.005,2723.4,2723.3,4.45681]
["bitfinex","ETHUSD",1739956532921,0.005,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739956538456,0.005,2723.4,2723.3,3.7087255]
["bitfinex","ETHUSD",1739956538656,0.005,2723.4,2723.3,4.49066655]
["bitfinex","ETHUSD",1739956538894,0.005,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739956539094,0.005,2723.4,2723.3,3.89607573]
["bitfinex","ETHUSD",1739956539890,0.8079,2723.4,2723.3,3.89607573]
["bitfinex","ETHUSD",1739956540081,0.8079,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739956540990,0.005,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739956541820,0.005,2723.4,2723.3,4.406425]
["bitfinex","ETHUSD",1739956541969,0.005,2723.4,2723.3,5.207725]
["bitfinex","ETHUSD",1739956543421,0.005,2723.4,2723.3,5.43193467]
["bitfinex","ETHUSD",1739956543874,0.1498111,2724.0,2723.9,4.475]
["bitfinex","ETHUSD",1739956544070,0.1498111,2724.0,2723.9,10.455088]
["bitfinex","ETHUSD",1739956544871,0.7683,2725.4,2724.4,0.8132]
["bitfinex","ETHUSD",1739956545097,0.7683,2725.4,2724.9,3.66978]
["bitfinex","ETHUSD",1739956545303,0.7683,2725.4,2725.0,3.66962]
["bitfinex","ETHUSD",1739956545514,0.7683,2725.4,2724.9,3.66976]
["bitfinex","ETHUSD",1739956545696,0.7683,2725.4,2725.1,3.66958]
["bitfinex","ETHUSD",1739956546672,0.7683,2725.4,2725.0,4.572576]
["bitfinex","ETHUSD",1739956547077,0.7683,2725.4,2725.0,0.902976]
["bitfinex","ETHUSD",1739956547634,0.7683,2725.4,2725.1,3.66958]
["bitfinex","ETHUSD",1739956547828,0.8111,2726.1,2725.3,3.66932]
["bitfinex","ETHUSD",1739956548136,3.66855,2725.9,2725.3,3.66932]
["bitfinex","ETHUSD",1739956548327,8.20679235,2726.1,2725.3,3.66932]
["bitfinex","ETHUSD",1739956548328,6.66841,2726.0,2725.3,3.66932]
["bitfinex","ETHUSD",1739956548484,6.66841,2726.0,2725.4,3.66916]
["bitfinex","ETHUSD",1739956548678,6.66841,2726.0,2725.3,3.66932]
["bitfinex","ETHUSD",1739956548881,6.66841,2726.0,2725.3,7.33854]
["bitfinex","ETHUSD",1739956549117,7.8160725,2726.0,2725.3,3.66922]
["bitfinex","ETHUSD",1739956549418,4.1476625,2726.0,2725.4,3.66916]
["bitfinex","ETHUSD",1739956549585,3.0,2726.0,2725.1,0.03669254]
["bitfinex","ETHUSD",1739956549792,3.0,2726.0,2725.5,3.66899]
["bitfinex","ETHUSD",1739956549993,3.0,2726.0,2725.4,3.6691]
["bitfinex","ETHUSD",1739956550511,3.0,2726.0,2725.3,3.66926]
["bitfinex","ETHUSD",1739956550714,3.66851,2725.9,2725.4,3.66917]
["bitfinex","ETHUSD",1739956550914,3.0,2726.0,2725.5,3.66898]
["bitfinex","ETHUSD",1739956551679,6.66839,2726.0,2725.5,3.66898]
["bitfinex","ETHUSD",1739956551885,3.66858,2725.9,2725.3,3.66922]
["bitfinex","ETHUSD",1739956552083,0.7583,2725.9,2725.1,3.66953]
["bitfinex","ETHUSD",1739956552314,3.6688,2725.7,2725.1,3.66953]
["bitfinex","ETHUSD",1739956552506,3.6688,2725.7,2725.0,0.902976]
["bitfinex","ETHUSD",1739956552507,3.66878,2725.7,2725.0,0.902976]
["bitfinex","ETHUSD",1739956552680,3.66905,2725.5,2725.0,4.572676]
["bitfinex","ETHUSD",1739956553098,0.7583,2725.6,2725.0,4.572676]
["bitfinex","ETHUSD",1739956553294,4.42724,2725.6,2725.0,3.6697]
["bitfinex","ETHUSD",1739956553612,0.7583,2725.6,2725.0,3.66963]
["bitfinex","ETHUSD",1739956553811,4.42722,2725.6,2725.0,3.66963]
["bitfinex","ETHUSD",1739956554428,3.66907,2725.5,2725.0,3.66963]
["bitfinex","ETHUSD",1739956554925,4.42722,2725.6,2725.0,3.66963]
["bitfinex","ETHUSD",1739956555123,0.7583,2725.6,2724.8,5.36]
["bitfinex","ETHUSD",1739956555310,3.66927,2725.4,2724.8,9.02991]
["bitfinex","ETHUSD",1739956555512,0.8157,2725.3,2724.3,9.84621]
["bitfinex","ETHUSD",1739956555714,0.8157,2725.0,2724.4,3.67049]
["bitfinex","ETHUSD",1739956555914,0.8157,2725.0,2724.6,3.67025]
["bitfinex","ETHUSD",1739956556112,0.8157,2725.0,2724.6,4.404306]
["bitfinex","ETHUSD",1739956556315,0.8157,2725.0,2724.6,3.67017]
["bitfinex","ETHUSD",1739956557127,0.8157,2725.0,2724.7,3.67011]
["bitfinex","ETHUSD",1739956557289,0.8285,2725.3,2724.8,3.6699]
["bitfinex","ETHUSD",1739956557805,0.8285,2725.3,2724.8,7.33982]
["bitfinex","ETHUSD",1739956558005,0.8285,2725.3,2724.8,3.6699]
["bitfinex","ETHUSD",1739956558202,4.49782,2725.3,2724.7,3.67012]
["bitfinex","ETHUSD",1739956558409,4.49783,2725.3,2724.8,3.66992]
["bitfinex","ETHUSD",1739956558902,3.66946,2725.2,2724.7,0.817213]
["bitfinex","ETHUSD",1739956559091,3.66946,2725.2,2724.7,4.487333]
["bitfinex","ETHUSD",1739956559293,0.8285,2725.3,2724.7,4.487333]
["bitfinex","ETHUSD",1739956559734,0.8285,2725.3,2724.8,3.66999]
["bitfinex","ETHUSD",1739956560142,0.8285,2725.3,2725.0,3.6697]
["bitfinex","ETHUSD",1739956560828,0.8285,2725.3,2725.0,3.66968]
["bitfinex","ETHUSD",1739956561017,0.8285,2725.3,2724.8,0.8157413]
["bitfinex","ETHUSD",1739956561200,0.8285,2725.3,2724.8,3.66997]
["bitfinex","ETHUSD",1739956561609,0.8285,2725.3,2724.7,3.67005]
["bitfinex","ETHUSD",1739956561610,3.66953,2725.2,2724.7,3.67005]
["bitfinex","ETHUSD",1739956561797,3.66959,2725.1,2724.5,4.50209]
["bitfinex","ETHUSD",1739956561993,3.6698,2725.0,2724.3,4.4844]
["bitfinex","ETHUSD",1739956562194,3.6698,2725.0,2724.4,4.11894]
["bitfinex","ETHUSD",1739956562436,3.6698,2725.0,2724.4,0.44844]
["bitfinex","ETHUSD",1739956562645,0.8285,2725.3,2724.7,3.67002]
["bitfinex","ETHUSD",1739956562851,4.49784,2725.3,2724.7,3.67002]
["bitfinex","ETHUSD",1739956563026,0.8285,2725.3,2724.8,3.66992]
["bitfinex","ETHUSD",1739956563339,4.49782,2725.3,2724.8,3.66992]
["bitfinex","ETHUSD",1739956565147,0.8285,2725.3,2724.8,7.33983]
["bitfinex","ETHUSD",1739956565298,0.8285,2725.3,2724.8,3.66991]
["bitfinex","ETHUSD",1739956565498,0.8285,2725.3,2724.9,3.66983]
["bitfinex","ETHUSD",1739956565915,0.8285,2725.3,2724.8,4.42201]
["bitfinex","ETHUSD",1739956566113,4.49788,2725.3,2724.8,0.7521]
["bitfinex","ETHUSD",1739956566636,4.49788,2725.3,2724.8,4.42208]
["bitfinex","ETHUSD",1739956567011,0.8285,2725.3,2724.9,3.66978]
["bitfinex","ETHUSD",1739956567437,0.8285,2725.3,2724.8,4.42208]
["bitfinex","ETHUSD",1739956567438,4.49783,2725.3,2724.8,4.42208]
["bitfinex","ETHUSD",1739956567926,0.8285,2725.3,2724.9,3.66977]
["bitfinex","ETHUSD",1739956568903,4.49784,2725.3,2724.8,0.7521]
["bitfinex","ETHUSD",1739956569106,3.66949,2725.2,2724.7,3.67004]
["bitfinex","ETHUSD",1739956569438,3.66954,2725.2,2724.7,4.483754]
["bitfinex","ETHUSD",1739956569740,3.66959,2725.1,2724.7,4.483754]
["bitfinex","ETHUSD",1739956569941,4.49784,2725.3,2724.7,4.483754]
["bitfinex","ETHUSD",1739956570139,3.66946,2725.2,2724.7,3.67004]
["bitfinex","ETHUSD",1739956570339,3.66946,2725.2,2724.4,3.67042]
["bitfinex","ETHUSD",1739956570340,3.66979,2725.0,2724.4,3.67042]
["bitfinex","ETHUSD",1739956570505,0.8285,2725.3,2724.8,3.66998]
["bitfinex","ETHUSD",1739956570706,4.49786,2725.3,2724.8,3.66991]
["bitfinex","ETHUSD",1739956570907,3.66955,2725.2,2724.6,3.67016]
["bitfinex","ETHUSD",1739956571136,3.66955,2725.2,2724.7,0.367016]
["bitfinex","ETHUSD",1739956571344,0.8285,2725.3,2724.8,3.66992]
["bitfinex","ETHUSD",1739956571542,0.8285,2725.3,2724.7,4.037056]
["bitfinex","ETHUSD",1739956571543,0.8285,2725.3,2724.7,4.26138135]
["bitfinex","ETHUSD",1739956572351,3.66947,2725.2,2724.8,0.22432535]
["bitfinex","ETHUSD",1739956572521,3.66967,2725.1,2724.8,0.22432535]
["bitfinex","ETHUSD",1739956572852,3.66947,2725.2,2724.8,0.22432535]
["bitfinex","ETHUSD",1739956573351,0.8285,2725.3,2724.5,3.67029]
["bitfinex","ETHUSD",1739956573504,3.66966,2725.1,2724.5,4.484353]
["bitfinex","ETHUSD",1739956573709,3.66945,2725.2,2724.5,4.484353]
["bitfinex","ETHUSD",1739956573909,3.66945,2725.2,2724.7,3.67011]
["bitfinex","ETHUSD",1739956574144,0.8285,2725.3,2724.8,3.66996]
["bitfinex","ETHUSD",1739956574308,0.8285,2725.3,2724.9,3.66981]
["bitfinex","ETHUSD",1739956574511,4.4979,2725.3,2724.8,4.46409]
["bitfinex","ETHUSD",1739956575285,0.8285,2725.3,2724.8,8.134]
["bitfinex","ETHUSD",1739956575439,0.8285,2725.3,2724.8,4.46401]
["bitfinex","ETHUSD",1739956575610,4.49783,2725.3,2724.8,4.46401]
["bitfinex","ETHUSD",1739956576245,0.8285,2725.3,2724.9,0.2250452]
["bitfinex","ETHUSD",1739956576445,4.49782,2725.3,2724.9,0.2250452]
["bitfinex","ETHUSD",1739956577152,3.66951,2725.2,2724.6,4.42036]
["bitfinex","ETHUSD",1739956578153,3.66951,2725.2,2724.7,0.22502938]
["bitfinex","ETHUSD",1739956579055,3.66962,2725.1,2724.7,0.22502938]
["bitfinex","ETHUSD",1739956579259,3.66951,2725.2,2724.8,0.22502938]
["bitfinex","ETHUSD",1739956579634,7.33908,2725.2,2724.8,0.22502938]
["bitfinex","ETHUSD",1739956579840,3.66968,2725.1,2724.8,0.22502938]
["bitfinex","ETHUSD",1739956580040,0.7941,2725.0,2724.8,0.22502938]
["bitfinex","ETHUSD",1739956580746,4.46383,2725.0,2724.8,0.22502938]
["bitfinex","ETHUSD",1739956580948,4.46383,2725.0,2724.5,4.484453]
["bitfinex","ETHUSD",1739956580949,4.46383,2725.0,2724.9,0.22502938]
["bitfinex","ETHUSD",1739956582066,4.46382,2725.0,2724.5,3.67037]
["bitfinex","ETHUSD",1739956582370,4.46382,2725.0,2724.5,0.811316]
["bitfinex","ETHUSD",1739956582523,3.66993,2724.9,2724.3,3.67057]
["bitfinex","ETHUSD",1739956582725,4.46382,2725.0,2724.3,3.67057]
["bitfinex","ETHUSD",1739956582926,3.66988,2724.9,2724.4,3.67046]
["bitfinex","ETHUSD",1739956583350,4.46382,2725.0,2724.3,3.67059]
["bitfinex","ETHUSD",1739956583547,0.7941,2725.0,2724.4,0.22527994]
["bitfinex","ETHUSD",1739956583739,3.66985,2724.9,2724.4,0.22527994]
["bitfinex","ETHUSD",1739956584149,3.67004,2724.8,2724.4,0.22527994]
["bitfinex","ETHUSD",1739956584657,3.67022,2724.7,2724.4,0.22527994]
["bitfinex","ETHUSD",1739956584961,4.46384,2725.0,2724.4,0.22527994]
["bitfinex","ETHUSD",1739956585164,0.7941,2725.0,2724.5,0.22527994]
["bitfinex","ETHUSD",1739956585362,0.7941,2725.0,2724.5,3.89565994]
["bitfinex","ETHUSD",1739956585662,0.7941,2725.0,2724.5,4.28522593]
["bitfinex","ETHUSD",1739956585870,4.46382,2725.0,2724.5,4.28522593]
["bitfinex","ETHUSD",1739956586168,0.7941,2725.0,2724.5,0.61484593]
["bitfinex","ETHUSD",1739956586342,3.66988,2724.9,2724.6,0.22527994]
["bitfinex","ETHUSD",1739956587454,4.46385,2725.0,2724.6,0.22527994]
["bitfinex","ETHUSD",1739956587642,3.66987,2724.9,2724.6,0.22527994]
["bitfinex","ETHUSD",1739956587845,3.66987,2724.9,2724.7,0.22527994]
["bitfinex","ETHUSD",1739956588366,0.7941,2725.0,2724.7,0.22527994]
["bitfinex","ETHUSD",1739956589131,0.7594,2725.2,2724.7,0.22527994]
["bitfinex","ETHUSD",1739956589665,3.66959,2725.1,2724.8,0.22527994]
["bitfinex","ETHUSD",1739956590962,3.66959,2725.1,2724.9,0.22527994]
["bitfinex","ETHUSD",1739956592169,3.66959,2725.1,2724.6,4.44352]
["bitfinex","ETHUSD",1739956592371,3.66959,2725.1,2724.6,5.254899]
["bitfinex","ETHUSD",1739956593371,3.66974,2725.0,2724.6,1.584679]
["bitfinex","ETHUSD",1739956593876,3.66959,2725.1,2724.7,0.22532399]
["bitfinex","ETHUSD",1739956595068,3.66979,2725.0,2724.7,0.22532399]
["bitfinex","ETHUSD",1739956595273,3.66959,2725.1,2724.7,0.22532399]
["bitfinex","ETHUSD",1739956595875,3.66959,2725.1,2724.8,0.22532399]
["bitfinex","ETHUSD",1739956596281,0.7594,2725.2,2724.8,0.22532399]
["bitfinex","ETHUSD",1739956596452,3.66972,2725.0,2724.8,0.22532399]
["bitfinex","ETHUSD",1739956597176,3.66985,2724.9,2724.8,0.22532399]
["bitfinex","ETHUSD",1739956597347,3.66969,2725.1,2724.8,0.22532399]
["bitfinex","ETHUSD",1739956597553,3.66969,2725.1,2724.6,4.44355]
["bitfinex","ETHUSD",1739956597760,3.66973,2725.0,2724.6,0.7733]
["bitfinex","ETHUSD",1739956599576,7.33956,2725.0,2724.7,0.22535012]
["bitfinex","ETHUSD",1739956601087,3.66987,2724.9,2724.7,0.22535012]
["bitfinex","ETHUSD",1739956601782,3.66987,2724.9,2724.4,3.67052]
["bitfinex","ETHUSD",1739956601982,3.66987,2724.9,2724.4,4.480244]
["bitfinex","ETHUSD",1739956602883,3.66973,2725.0,2724.4,4.480244]
["bitfinex","ETHUSD",1739956603084,3.66988,2724.9,2724.5,0.58599875]
["bitfinex","ETHUSD",1739956603584,0.7964,2724.8,2724.5,0.58599875]
["bitfinex","ETHUSD",1739956603756,3.66988,2724.9,2724.5,0.58599875]
["bitfinex","ETHUSD",1739956603757,3.67026,2724.6,2724.5,0.58599875]
["bitfinex","ETHUSD",1739956604083,4.44686,2724.6,2724.5,0.58599875]
["bitfinex","ETHUSD",1739956604554,4.44686,2724.6,2723.4,1.39889875]
["bitfinex","ETHUSD",1739956604555,3.67145,2723.8,2723.4,1.39889875]
["bitfinex","ETHUSD",1739956604762,3.67156,2723.7,2723.4,0.58599875]
["bitfinex","ETHUSD",1739956604983,7.34289,2723.8,2723.4,0.58599875]
["bitfinex","ETHUSD",1739956605346,3.67144,2723.8,2723.4,0.58599875]
["bitfinex","ETHUSD",1739956605574,3.67144,2723.8,2723.4,1.01180363]
["bitfinex","ETHUSD",1739956605977,3.67156,2723.7,2723.4,0.42580488]
["bitfinex","ETHUSD",1739956606192,3.67161,2723.6,2723.3,0.22537864]
["bitfinex","ETHUSD",1739956606385,0.813,2723.6,2723.3,0.22537864]
["bitfinex","ETHUSD",1739956607391,0.813,2723.6,2723.2,3.67213]
["bitfinex","ETHUSD",1739956608195,3.67126,2723.9,2723.3,3.67196]
["bitfinex","ETHUSD",1739956608358,0.813,2724.0,2723.5,3.67166]
["bitfinex","ETHUSD",1739956609090,0.813,2724.0,2723.3,3.67196]
["bitfinex","ETHUSD",1739956609390,3.67121,2723.9,2723.4,4.039066]
["bitfinex","ETHUSD",1739956609686,3.67121,2723.9,2723.2,3.67207]
["bitfinex","ETHUSD",1739956609889,3.67121,2723.9,2723.1,4.5024]
["bitfinex","ETHUSD",1739956610092,3.67166,2723.6,2723.1,4.5024]
["bitfinex","ETHUSD",1739956610288,3.67166,2723.6,2723.1,0.8302]
["bitfinex","ETHUSD",1739956610491,3.67166,2723.6,2723.0,0.72531805]
["bitfinex","ETHUSD",1739956610492,0.813,2723.5,2722.9,4.42657]
["bitfinex","ETHUSD",1739956610674,4.48483,2723.5,2722.9,4.89629398]
["bitfinex","ETHUSD",1739956610990,4.48434,2723.8,2723.2,3.67209]
["bitfinex","ETHUSD",1739956611187,0.813,2723.8,2723.3,3.67199]
["bitfinex","ETHUSD",1739956611580,4.48442,2723.8,2723.3,3.67201]
["bitfinex","ETHUSD",1739956611776,0.813,2723.8,2723.3,3.67199]
["bitfinex","ETHUSD",1739956611978,0.813,2723.8,2723.3,0.734408]
["bitfinex","ETHUSD",1739956612292,3.8158,2724.0,2723.5,3.67166]
["bitfinex","ETHUSD",1739956612491,3.67071,2724.3,2723.6,3.67158]
["bitfinex","ETHUSD",1739956612710,0.8079,2724.3,2723.8,3.67125]
["bitfinex","ETHUSD",1739956612988,4.47835,2724.5,2724.0,3.67102]
["bitfinex","ETHUSD",1739956613298,1.88,2724.1,2723.9,0.8078]
["bitfinex","ETHUSD",1739956613464,0.8079,2724.6,2723.7,3.67137]
["bitfinex","ETHUSD",1739956613666,0.8079,2724.7,2723.7,3.67137]
["bitfinex","ETHUSD",1739956613869,3.67079,2724.3,2723.7,3.67137]
["bitfinex","ETHUSD",1739956614273,7.34157,2724.3,2723.7,3.67137]
["bitfinex","ETHUSD",1739956614483,3.67088,2724.2,2723.6,3.6716]
["bitfinex","ETHUSD",1739956614683,0.8079,2724.2,2723.5,3.67166]
["bitfinex","ETHUSD",1739956614898,3.67102,2724.1,2723.6,3.67159]
["bitfinex","ETHUSD",1739956615092,3.67114,2724.0,2723.5,3.67166]
["bitfinex","ETHUSD",1739956615255,3.67122,2723.9,2723.4,0.8078]
["bitfinex","ETHUSD",1739956615454,3.67155,2723.7,2723.1,3.67227]
["bitfinex","ETHUSD",1739956615655,7.34314,2723.7,2723.1,3.67227]
["bitfinex","ETHUSD",1739956615861,3.67155,2723.7,2723.0,4.4756]
["bitfinex","ETHUSD",1739956616362,3.67155,2723.7,2723.2,3.67205]
["bitfinex","ETHUSD",1739956617102,0.8092,2723.8,2723.2,3.67205]
["bitfinex","ETHUSD",1739956617103,4.48056,2723.8,2723.2,3.67205]
["bitfinex","ETHUSD",1739956617266,4.48056,2723.8,2723.2,3.67207]
["bitfinex","ETHUSD",1739956617600,3.67156,2723.7,2723.1,3.67228]
["bitfinex","ETHUSD",1739956617777,3.67156,2723.7,2723.0,0.8032]
["bitfinex","ETHUSD",1739956617976,3.67156,2723.7,2723.0,1.32480837]
["bitfinex","ETHUSD",1739956618377,3.67156,2723.7,2723.1,3.6722]
["bitfinex","ETHUSD",1739956618577,3.67156,2723.7,2723.2,3.67214]
["bitfinex","ETHUSD",1739956618773,3.67156,2723.7,2723.1,3.6722]
["bitfinex","ETHUSD",1739956618774,0.8092,2723.8,2723.1,3.6722]
["bitfinex","ETHUSD",1739956618977,0.8092,2723.8,2723.3,3.672]
["bitfinex","ETHUSD",1739956619274,0.8092,2723.8,2723.4,3.67187]
["bitfinex","ETHUSD",1739956619475,3.0,2724.0,2723.3,4.40642]
["bitfinex","ETHUSD",1739956619476,7.47834,2724.0,2723.3,4.40642]
["bitfinex","ETHUSD",1739956619683,7.47834,2724.0,2723.4,3.67185]
["bitfinex","ETHUSD",1739956619862,3.67145,2723.8,2723.1,7.34434]
["bitfinex","ETHUSD",1739956620066,3.67142,2723.8,2723.2,3.67214]
["bitfinex","ETHUSD",1739956620379,3.67142,2723.8,2723.0,1.32480837]
["bitfinex","ETHUSD",1739956620380,0.8072,2724.0,2723.6,3.6716]
["bitfinex","ETHUSD",1739956622183,3.6712,2723.9,2723.5,5.36]
["bitfinex","ETHUSD",1739956622901,3.67147,2723.7,2723.5,5.36]
["bitfinex","ETHUSD",1739956623619,4.45421,2723.6,2723.5,5.36]
["bitfinex","ETHUSD",1739956624172,0.7826,2723.6,2723.5,5.36]
["bitfinex","ETHUSD",1739956624623,4.45421,2723.6,2723.5,5.36]
["bitfinex","ETHUSD",1739956625069,0.7826,2723.6,2723.5,5.36]
["bitfinex","ETHUSD",1739956625908,4.45421,2723.6,2723.5,5.36]
["bitfinex","ETHUSD",1739956626415,4.45421,2723.6,2723.1,12.48217]
["bitfinex","ETHUSD",1739956626416,0.7826,2723.6,2723.1,9.03217]
["bitfinex","ETHUSD",1739956626725,0.7826,2723.6,2723.1,10.48036924]
["bitfinex","ETHUSD",1739956627079,4.45428,2723.6,2723.1,10.48036924]
["bitfinex","ETHUSD",1739956627786,0.7826,2723.6,2723.2,3.67206]
["bitfinex","ETHUSD",1739956628488,0.7826,2723.6,2723.1,10.48036924]
["bitfinex","ETHUSD",1739956628679,0.7826,2723.6,2723.2,3.67207]
["bitfinex","ETHUSD",1739956629201,0.7826,2723.6,2723.1,10.48036924]
["bitfinex","ETHUSD",1739956629379,3.67175,2723.5,2723.1,6.80819924]
["bitfinex","ETHUSD",1739956632412,0.7826,2723.6,2723.1,6.80819924]
["bitfinex","ETHUSD",1739956632413,0.7826,2723.6,2723.1,10.48047924]
["bitfinex","ETHUSD",1739956632817,0.7826,2723.6,2723.1,14.15265924]
["bitfinex","ETHUSD",1739956633215,0.7826,2723.6,2723.3,3.67201]
["bitfinex","ETHUSD",1739956633516,0.7826,2723.6,2723.1,10.48037924]
["bitfinex","ETHUSD",1739956633808,0.7826,2723.6,2723.2,3.67208]
["bitfinex","ETHUSD",1739956634445,0.7826,2723.6,2723.1,10.48045924]
["bitfinex","ETHUSD",1739956634594,0.7826,2723.6,2723.1,6.80819924]
["bitfinex","ETHUSD",1739956634937,0.7826,2723.6,2723.2,3.67203]
["bitfinex","ETHUSD",1739956635282,0.7826,2723.6,2723.2,3.89714466]
["bitfinex","ETHUSD",1739956635505,3.0,2723.8,2723.2,3.89714466]
["bitfinex","ETHUSD",1739956635506,3.7599,2723.8,2723.4,3.67184]
["bitfinex","ETHUSD",1739956636145,7.43134,2723.8,2723.3,4.47981]
["bitfinex","ETHUSD",1739956636942,0.7599,2723.8,2723.3,4.47981]
["bitfinex","ETHUSD",1739956637854,0.7599,2723.8,2723.3,8.15173]
["bitfinex","ETHUSD",1739956638065,0.7599,2723.8,2723.3,4.47979]
["bitfinex","ETHUSD",1739956638417,4.43125,2723.8,2723.3,3.67189]
["bitfinex","ETHUSD",1739956638866,3.67155,2723.7,2723.1,9.78488]
["bitfinex","ETHUSD",1739956639217,3.67155,2723.7,2723.2,3.67208]
["bitfinex","ETHUSD",1739956639758,3.67155,2723.7,2723.2,3.89718671]
["bitfinex","ETHUSD",1739956641335,3.67155,2723.7,2723.2,3.67208]
["bitfinex","ETHUSD",1739956642848,3.67155,2723.7,2723.2,3.67207]
["bitfinex","ETHUSD",1739956643631,0.775,2723.6,2723.2,3.67207]
["bitfinex","ETHUSD",1739956644570,0.775,2723.6,2723.3,0.22519639]
["bitfinex","ETHUSD",1739956645571,4.44661,2723.6,2723.1,12.70438]
["bitfinex","ETHUSD",1739956645780,3.6719,2723.4,2723.1,5.36]
["bitfinex","ETHUSD",1739956645920,4.44253,2723.3,2723.1,5.36]
["bitfinex","ETHUSD",1739956646439,3.67215,2723.2,2723.1,5.36]
["bitfinex","ETHUSD",1739956646657,4.47555,2723.2,2723.1,5.36]
["bitfinex","ETHUSD",1739956646861,3.67246,2723.0,2722.5,3.673]
["bitfinex","ETHUSD",1739956647044,0.8034,2722.9,2722.5,3.673]
["bitfinex","ETHUSD",1739956647426,0.8245,2723.3,2722.8,3.67259]
["bitfinex","ETHUSD",1739956647627,4.49659,2723.3,2722.8,3.67259]
["bitfinex","ETHUSD",1739956648079,0.8245,2723.3,2722.9,3.67249]
["bitfinex","ETHUSD",1739956648570,4.49651,2723.3,2722.8,3.67258]
["bitfinex","ETHUSD",1739956649159,0.7818,2723.1,2722.4,9.03315]
["bitfinex","ETHUSD",1739956649328,0.7818,2722.9,2722.5,3.67302]
["bitfinex","ETHUSD",1739956649527,0.7818,2722.9,2722.4,5.36]
["bitfinex","ETHUSD",1739956649763,0.7818,2722.9,2722.6,3.67293]
["bitfinex","ETHUSD",1739956650542,4.45435,2722.9,2722.5,0.22510234]
["bitfinex","ETHUSD",1739956650747,3.67275,2722.8,2722.5,0.22510234]
["bitfinex","ETHUSD",1739956650947,3.67284,2722.7,2722.5,0.22510234]
["bitfinex","ETHUSD",1739956651182,0.8142,2722.6,2722.5,0.22510234]
["bitfinex","ETHUSD",1739956651400,0.8142,2722.6,2722.4,0.22510234]
["bitfinex","ETHUSD",1739956652377,3.67296,2722.6,2722.4,0.22510234]
["bitfinex","ETHUSD",1739956652599,4.791286,2722.5,2722.4,0.22510234]
["bitfinex","ETHUSD",1739956652902,4.791286,2722.5,2722.2,1.103983]
["bitfinex","ETHUSD",1739956653045,4.44676,2722.3,2722.2,1.103983]
["bitfinex","ETHUSD",1739956653396,0.7734,2722.3,2722.2,1.103983]
["bitfinex","ETHUSD",1739956653597,0.7734,2722.3,2721.8,3.67402]
["bitfinex","ETHUSD",1739956653783,0.7734,2722.3,2722.0,3.67376]
["bitfinex","ETHUSD",1739956654169,1.2547866,2722.3,2721.8,3.67402]
["bitfinex","ETHUSD",1739956654367,1.2547866,2722.3,2721.8,3.67393]
["bitfinex","ETHUSD",1739956654565,1.2547866,2722.3,2721.9,3.67387]
["bitfinex","ETHUSD",1739956655052,1.2547866,2722.3,2721.9,3.67388]
["bitfinex","ETHUSD",1739956655806,1.2547866,2722.3,2722.0,3.67368]
["bitfinex","ETHUSD",1739956656098,0.7734,2722.3,2722.0,3.67368]
["bitfinex","ETHUSD",1739956657200,0.7734,2722.3,2721.8,3.67398]
["bitfinex","ETHUSD",1739956657397,0.7734,2722.3,2721.9,3.67381]
["bitfinex","ETHUSD",1739956658468,0.7734,2722.3,2722.0,3.67374]
["bitfinex","ETHUSD",1739956660309,0.7734,2722.3,2721.8,3.674]
["bitfinex","ETHUSD",1739956660471,0.7734,2722.3,2721.4,5.36]
["bitfinex","ETHUSD",1739956660472,0.7734,2722.3,2721.9,3.6739]
["bitfinex","ETHUSD",1739956661070,0.7734,2722.3,2721.9,3.67382]
["bitfinex","ETHUSD",1739956661658,0.7734,2722.3,2721.9,7.34764]
["bitfinex","ETHUSD",1739956661923,0.7734,2722.3,2721.9,3.67382]
["bitfinex","ETHUSD",1739956662624,0.7734,2722.3,2721.7,3.67409]
["bitfinex","ETHUSD",1739956662825,4.9281506,2722.3,2721.5,3.67435]
["bitfinex","ETHUSD",1739956663008,2.694,2722.2,2721.6,3.67426]
["bitfinex","ETHUSD",1739956663209,0.814,2722.1,2721.6,3.67426]
["bitfinex","ETHUSD",1739956663519,0.814,2722.1,2721.7,3.67416]
["bitfinex","ETHUSD",1739956665539,0.814,2722.1,2722.0,3.67376]
["bitfinex","ETHUSD",1739956665826,0.814,2722.1,2721.4,5.36]
["bitfinex","ETHUSD",1739956665827,1.88,2722.2,2722.1,3.67363]
["bitfinex","ETHUSD",1739956666037,1.88,2722.2,2722.1,4.47363]
["bitfinex","ETHUSD",1739956666195,0.91567382,2722.2,2722.1,4.47363]
["bitfinex","ETHUSD",1739956666823,0.7534,2722.8,2722.5,3.67303]
["bitfinex","ETHUSD",1739956667627,0.7534,2722.8,2722.5,3.67309]
["bitfinex","ETHUSD",1739956667834,0.75,2723.3,2722.7,3.67282]
["bitfinex","ETHUSD",1739956667983,0.75,2723.3,2722.8,3.67261]
["bitfinex","ETHUSD",1739956668531,0.75,2723.3,2722.9,3.67248]
["bitfinex","ETHUSD",1739956668913,0.75,2723.3,2722.7,7.34544]
["bitfinex","ETHUSD",1739956669094,0.75,2723.3,2722.7,3.6727]
["bitfinex","ETHUSD",1739956669301,0.75,2723.3,2722.7,7.34544]
["bitfinex","ETHUSD",1739956669496,0.75,2723.3,2722.7,3.6727]
["bitfinex","ETHUSD",1739956669729,1.2366621,2723.3,2722.7,3.6727]
["bitfinex","ETHUSD",1739956669884,4.9087021,2723.3,2722.6,5.36]
["bitfinex","ETHUSD",1739956670085,0.7678,2723.2,2722.6,9.03291]
["bitfinex","ETHUSD",1739956670704,0.7678,2723.2,2722.7,3.6728]
["bitfinex","ETHUSD",1739956672453,3.67219,2723.2,2722.6,5.36]
["bitfinex","ETHUSD",1739956672732,0.753,2723.1,2722.6,5.36]
["bitfinex","ETHUSD",1739956673127,0.753,2723.1,2722.6,9.03292]
["bitfinex","ETHUSD",1739956673860,0.753,2723.1,2722.7,7.34553]
["bitfinex","ETHUSD",1739956674061,0.753,2723.1,2722.7,3.67273]
["bitfinex","ETHUSD",1739956674769,0.753,2723.1,2722.3,9.03332]
["bitfinex","ETHUSD",1739956674970,0.753,2723.1,2722.7,3.67275]
["bitfinex","ETHUSD",1739956676752,0.753,2723.1,2722.7,7.34549]
["bitfinex","ETHUSD",1739956677166,0.753,2723.1,2722.9,3.67253]
["bitfinex","ETHUSD",1739956677367,0.8124,2723.6,2722.9,3.67253]
["bitfinex","ETHUSD",1739956677579,1.798776,2723.6,2722.9,3.67253]
["bitfinex","ETHUSD",1739956677750,4.48401,2723.6,2723.0,3.67238]
["bitfinex","ETHUSD",1739956678076,4.48401,2723.6,2722.9,3.67253]
["bitfinex","ETHUSD",1739956678390,0.8124,2723.6,2723.2,3.67207]
["bitfinex","ETHUSD",1739956679369,0.8124,2723.6,2723.2,7.34414]
["bitfinex","ETHUSD",1739956679553,0.8124,2723.6,2723.2,3.67207]
["bitfinex","ETHUSD",1739956679944,0.8124,2723.6,2723.3,3.67201]
["bitfinex","ETHUSD",1739956680145,0.8124,2723.6,2723.2,7.34413]
["bitfinex","ETHUSD",1739956680346,0.8124,2723.6,2723.3,3.67193]
["bitfinex","ETHUSD",1739956680944,0.8124,2723.6,2723.2,0.7933]
["bitfinex","ETHUSD",1739956681148,5.4112482,2724.2,2723.2,0.7933]
["bitfinex","ETHUSD",1739956681149,0.797,2723.9,2723.5,3.67174]
["bitfinex","ETHUSD",1739956681464,0.797,2723.9,2723.6,3.67155]
["bitfinex","ETHUSD",1739956681679,0.797,2723.9,2723.4,3.67179]
["bitfinex","ETHUSD",1739956682071,0.797,2723.9,2723.2,9.82538]
["bitfinex","ETHUSD",1739956682273,0.797,2723.9,2723.3,3.67198]
["bitfinex","ETHUSD",1739956682459,4.46822,2723.9,2723.3,3.67198]
["bitfinex","ETHUSD",1739956682660,0.797,2723.9,2723.4,3.67187]
["bitfinex","ETHUSD",1739956682858,0.797,2723.9,2723.2,11.688918]
["bitfinex","ETHUSD",1739956683176,0.797,2723.9,2723.4,3.6718]
["bitfinex","ETHUSD",1739956684073,0.797,2723.9,2723.2,11.688918]
["bitfinex","ETHUSD",1739956684384,0.797,2723.9,2723.4,3.67187]
["bitfinex","ETHUSD",1739956684586,0.797,2723.9,2723.4,7.3436]
["bitfinex","ETHUSD",1739956685203,0.797,2723.9,2723.3,0.69294158]
["bitfinex","ETHUSD",1739956685419,0.797,2723.9,2723.6,3.67153]
["bitfinex","ETHUSD",1739956685567,0.797,2723.9,2723.6,7.34305]
["bitfinex","ETHUSD",1739956685767,0.797,2723.9,2723.6,3.67152]
["bitfinex","ETHUSD",1739956685998,0.797,2723.9,2723.6,3.67151]
["bitfinex","ETHUSD",1739956686205,0.797,2723.9,2723.3,0.69294158]
["bitfinex","ETHUSD",1739956686206,0.7547,2724.1,2723.9,3.67119]
["bitfinex","ETHUSD",1739956686512,0.7547,2724.1,2723.9,3.67113]
["bitfinex","ETHUSD",1739956686872,0.7547,2724.1,2723.9,7.34226]
["bitfinex","ETHUSD",1739956687072,0.7547,2724.1,2723.8,5.36]
["bitfinex","ETHUSD",1739956687474,4.42573,2724.1,2723.8,5.36]
["bitfinex","ETHUSD",1739956687678,0.809661,2724.0,2723.8,5.36]
["bitfinex","ETHUSD",1739956687887,4.42564,2724.1,2723.8,5.36]
["bitfinex","ETHUSD",1739956688080,3.67094,2724.1,2723.8,5.36]
["bitfinex","ETHUSD",1739956688292,0.7547,2724.0,2723.8,5.36]
["bitfinex","ETHUSD",1739956689122,0.6971,2724.0,2723.8,5.36]
["bitfinex","ETHUSD",1739956690581,0.6971,2724.0,2723.8,9.03127]
["bitfinex","ETHUSD",1739956690782,0.6971,2724.0,2723.8,10.301535]
["bitfinex","ETHUSD",1739956691332,3.67058,2724.4,2723.8,10.301535]
["bitfinex","ETHUSD",1739956691492,3.67058,2724.4,2723.8,9.03127]
["bitfinex","ETHUSD",1739956691699,3.67058,2724.4,2723.9,3.67115]
["bitfinex","ETHUSD",1739956692147,0.7922,2724.5,2723.8,3.67127]
["bitfinex","ETHUSD",1739956692346,0.7922,2724.5,2723.9,3.6712]
["bitfinex","ETHUSD",1739956693455,4.46268,2724.5,2723.9,3.6712]
["bitfinex","ETHUSD",1739956693670,0.7922,2724.5,2724.0,3.67099]
["bitfinex","ETHUSD",1739956693957,4.46263,2724.5,2723.9,4.405447]
["bitfinex","ETHUSD",1739956694113,4.46263,2724.5,2724.0,3.67106]
["bitfinex","ETHUSD",1739956694314,0.7922,2724.5,2724.0,3.67106]
["bitfinex","ETHUSD",1739956694954,0.7922,2724.5,2723.6,5.36]
["bitfinex","ETHUSD",1739956695156,0.7922,2724.5,2724.1,3.67089]
["bitfinex","ETHUSD",1739956695546,0.7922,2724.5,2724.0,3.67105]
["bitfinex","ETHUSD",1739956695972,4.4627,2724.5,2723.9,3.6711]
["bitfinex","ETHUSD",1739956696158,0.7922,2724.5,2724.0,3.67106]
["bitfinex","ETHUSD",1739956697142,0.7922,2724.5,2724.1,3.67091]
["bitfinex","ETHUSD",1739956697358,0.7922,2724.5,2724.2,3.67078]
["bitfinex","ETHUSD",1739956698058,0.7922,2724.5,2724.2,3.67072]
["bitfinex","ETHUSD",1739956698372,0.7922,2724.5,2723.9,0.03670814]
["bitfinex","ETHUSD",1739956698563,0.7509,2724.8,2724.3,0.7561]
["bitfinex","ETHUSD",1739956698760,0.7509,2725.0,2724.7,3.67012]
["bitfinex","ETHUSD",1739956699067,0.7509,2725.0,2724.4,5.36]
["bitfinex","ETHUSD",1739956699249,3.66989,2724.9,2724.4,5.36]
["bitfinex","ETHUSD",1739956699447,4.42075,2725.0,2724.4,5.36]
["bitfinex","ETHUSD",1739956699662,3.66993,2724.9,2724.4,5.36]
["bitfinex","ETHUSD",1739956699860,3.66993,2724.9,2724.4,9.03052]
["bitfinex","ETHUSD",1739956700187,0.7509,2725.0,2724.5,3.67028]
["bitfinex","ETHUSD",1739956700377,0.7509,2725.0,2724.5,3.67027]
["bitfinex","ETHUSD",1739956700581,0.7509,2725.0,2724.4,9.03051]
["bitfinex","ETHUSD",1739956700882,0.7509,2725.0,2724.4,9.03042]
["bitfinex","ETHUSD",1739956701210,0.7509,2725.0,2724.5,3.67036]
["bitfinex","ETHUSD",1739956701363,4.42069,2725.0,2724.4,9.03044]
["bitfinex","ETHUSD",1739956701566,4.42069,2725.0,2724.5,3.67039]
["bitfinex","ETHUSD",1739956701966,0.7509,2725.0,2724.5,7.3407]
["bitfinex","ETHUSD",1739956702169,4.42063,2725.0,2724.5,3.67031]
["bitfinex","ETHUSD",1739956702895,0.7509,2725.0,2724.7,3.6701]
["bitfinex","ETHUSD",1739956704069,0.7509,2725.0,2724.7,3.67005]
["bitfinex","ETHUSD",1739956704594,0.7509,2725.0,2724.7,7.3401]
["bitfinex","ETHUSD",1739956704761,0.7509,2725.0,2724.7,3.67005]
["bitfinex","ETHUSD",1739956705101,0.789,2725.3,2724.6,5.36]
["bitfinex","ETHUSD",1739956705251,0.789,2725.3,2724.9,3.66985]
["bitfinex","ETHUSD",1739956705451,0.789,2725.3,2725.1,3.66954]
["bitfinex","ETHUSD",1739956705656,0.789,2725.5,2725.1,3.66949]
["bitfinex","ETHUSD",1739956705855,0.789,2725.5,2725.2,3.66944]
["bitfinex","ETHUSD",1739956706270,0.789,2725.5,2725.3,3.66925]
["bitfinex","ETHUSD",1739956706669,0.789,2725.5,2725.2,3.6694]
["bitfinex","ETHUSD",1739956706872,3.66885,2725.7,2725.3,0.90294]
["bitfinex","ETHUSD",1739956707090,0.789,2725.8,2725.1,5.36]
["bitfinex","ETHUSD",1739956707292,3.66923,2725.4,2725.1,5.36]
["bitfinex","ETHUSD",1739956707494,0.825,2725.3,2724.6,9.0302]
["bitfinex","ETHUSD",1739956707688,3.66967,2725.1,2724.6,5.36]
["bitfinex","ETHUSD",1739956707921,3.66976,2725.0,2724.6,5.36]
["bitfinex","ETHUSD",1739956708116,3.66967,2725.1,2724.6,5.36]
["bitfinex","ETHUSD",1739956708593,4.486077,2725.1,2724.6,5.36]
["bitfinex","ETHUSD",1739956708792,3.66986,2724.9,2724.6,5.36]
["bitfinex","ETHUSD",1739956709296,3.67028,2724.6,2724.1,0.7701]
["bitfinex","ETHUSD",1739956709603,4.4772,2724.8,2724.3,3.67065]
["bitfinex","ETHUSD",1739956709806,0.8072,2724.8,2724.3,3.67053]
["bitfinex","ETHUSD",1739956710121,0.8072,2724.8,2724.4,4.037563]
["bitfinex","ETHUSD",1739956710284,0.8072,2725.0,2724.6,3.67017]
["bitfinex","ETHUSD",1739956710617,0.8072,2725.0,2724.8,3.66997]
["bitfinex","ETHUSD",1739956711016,0.784,2725.2,2724.8,3.66997]
["bitfinex","ETHUSD",1739956711317,0.784,2725.2,2724.6,4.45433]
["bitfinex","ETHUSD",1739956711623,0.784,2725.2,2724.8,3.66999]
["bitfinex","ETHUSD",1739956711776,0.784,2725.2,2724.9,3.66982]
["bitfinex","ETHUSD",1739956711983,3.66919,2725.4,2724.8,3.66999]
["bitfinex","ETHUSD",1739956713118,3.66946,2725.2,2724.6,4.45432]
["bitfinex","ETHUSD",1739956713346,3.66919,2725.4,2724.7,3.67011]
["bitfinex","ETHUSD",1739956713347,0.8082,2725.1,2724.7,3.67011]
["bitfinex","ETHUSD",1739956713698,0.8082,2725.1,2724.8,3.66996]
["bitfinex","ETHUSD",1739956715240,0.7935,2725.3,2724.8,3.66996]
["bitfinex","ETHUSD",1739956715406,0.7935,2725.3,2724.9,3.66982]
["bitfinex","ETHUSD",1739956715735,0.7935,2725.3,2724.8,3.66996]
["bitfinex","ETHUSD",1739956715910,0.7935,2725.3,2724.8,7.33986]
["bitfinex","ETHUSD",1739956716111,0.7935,2725.3,2724.9,3.66982]
["bitfinex","ETHUSD",1739956716845,4.46286,2725.3,2724.7,9.03004]
["bitfinex","ETHUSD",1739956717140,0.813206,2725.2,2724.7,5.36]
["bitfinex","ETHUSD",1739956717313,3.6698,2725.0,2724.7,5.36]
["bitfinex","ETHUSD",1739956717491,0.8183,2724.9,2724.7,5.36]
["bitfinex","ETHUSD",1739956718734,4.48826,2724.9,2724.7,5.36]
["bitfinex","ETHUSD",1739956718937,3.66999,2724.8,2724.7,5.36]
["bitfinex","ETHUSD",1739956719410,4.47979,2724.8,2724.7,5.36]
["bitfinex","ETHUSD",1739956719609,5.294755,2724.8,2724.7,5.36]
["bitfinex","ETHUSD",1739956720634,5.294755,2724.8,2724.2,3.67077]
["bitfinex","ETHUSD",1739956720841,4.47979,2724.8,2724.2,3.67077]
["bitfinex","ETHUSD",1739956722167,4.47979,2724.8,2724.2,3.67073]
["bitfinex","ETHUSD",1739956722328,0.8098,2724.8,2724.4,3.67051]
["bitfinex","ETHUSD",1739956722524,0.8098,2724.8,2724.5,3.67033]
["bitfinex","ETHUSD",1739956722824,0.8098,2724.8,2724.4,4.49711]
["bitfinex","ETHUSD",1739956723029,0.8098,2724.8,2724.4,8.617251]
["bitfinex","ETHUSD",1739956723249,0.8098,2724.8,2724.4,4.946741]
["bitfinex","ETHUSD",1739956723956,0.8098,2725.2,2724.4,1.276311]
["bitfinex","ETHUSD",1739956724114,4.47927,2725.2,2724.6,3.67016]
["bitfinex","ETHUSD",1739956724313,4.47927,2725.2,2724.7,3.6701]
["bitfinex","ETHUSD",1739956724641,0.8098,2725.2,2724.7,3.6701]
["bitfinex","ETHUSD",1739956725658,0.8098,2725.2,2724.8,3.66998]
["bitfinex","ETHUSD",1739956725913,0.8098,2725.2,2724.8,4.403988]
["bitfinex","ETHUSD",1739956726061,0.8098,2725.2,2724.9,3.6698]
["bitfinex","ETHUSD",1739956726284,0.8098,2725.2,2725.0,3.66968]
["bitfinex","ETHUSD",1739956726580,0.8098,2725.2,2724.8,5.230588]
["bitfinex","ETHUSD",1739956726872,0.8098,2725.2,2724.8,5.230508]
["bitfinex","ETHUSD",1739956727225,0.8098,2725.2,2725.0,3.66971]
["bitfinex","ETHUSD",1739956728362,0.8098,2725.2,2725.0,4.5597318]
["bitfinex","ETHUSD",1739956728537,0.8098,2725.2,2725.0,0.8900218]
["bitfinex","ETHUSD",1739956728739,0.8098,2725.2,2724.8,4.49647]
["bitfinex","ETHUSD",1739956729062,0.8098,2725.2,2724.8,8.16639]
["bitfinex","ETHUSD",1739956729427,0.8098,2725.2,2724.9,3.66985]
["bitfinex","ETHUSD",1739956729822,0.8098,2725.2,2724.8,4.49647]
["bitfinex","ETHUSD",1739956730067,0.8098,2725.2,2724.9,3.66982]
["bitfinex","ETHUSD",1739956730254,0.8098,2725.2,2724.9,9.02982]
["bitfinex","ETHUSD",1739956730869,0.8098,2725.2,2724.9,5.36]
["bitfinex","ETHUSD",1739956731671,4.42662,2725.0,2724.9,5.36]
["bitfinex","ETHUSD",1739956732175,0.7569,2725.0,2724.9,5.36]
["bitfinex","ETHUSD",1739956732675,4.42662,2725.0,2724.9,5.36]
["bitfinex","ETHUSD",1739956733042,6.156252,2725.0,2724.9,5.36]
["bitfinex","ETHUSD",1739956734589,6.156252,2725.0,2724.1,3.67086]
["bitfinex","ETHUSD",1739956734590,0.8082,2724.6,2724.1,3.67086]
["bitfinex","ETHUSD",1739956735377,4.47852,2724.6,2724.0,0.8035]
["bitfinex","ETHUSD",1739956735580,3.37847,2724.5,2723.9,9.0311]
["bitfinex","ETHUSD",1739956735899,0.8268,2724.4,2723.9,12.70221]
["bitfinex","ETHUSD",1739956736763,0.8268,2724.4,2724.0,3.67104]
["bitfinex","ETHUSD",1739956738201,4.46559,2724.8,2724.2,3.67077]
["bitfinex","ETHUSD",1739956738568,3.67013,2724.7,2724.2,3.67077]
["bitfinex","ETHUSD",1739956738899,3.67037,2724.6,2724.0,3.67098]
["bitfinex","ETHUSD",1739956739065,0.7955,2724.5,2724.0,3.67098]
["bitfinex","ETHUSD",1739956739266,0.7955,2724.9,2724.2,3.67067]
["bitfinex","ETHUSD",1739956739463,3.67007,2724.8,2724.2,3.67067]
["bitfinex","ETHUSD",1739956739690,4.42706,2724.6,2724.0,7.34201]
["bitfinex","ETHUSD",1739956739901,4.42706,2724.6,2724.0,3.67099]
["bitfinex","ETHUSD",1739956740469,0.7568,2724.6,2724.2,3.67079]
["bitfinex","ETHUSD",1739956740668,0.7568,2724.6,2724.1,3.67092]
["bitfinex","ETHUSD",1739956741012,0.7568,2724.6,2724.1,3.6708]
["bitfinex","ETHUSD",1739956741210,0.7568,2724.6,2723.9,6.1825]
["bitfinex","ETHUSD",1739956741514,0.7568,2724.6,2724.1,3.67092]
["bitfinex","ETHUSD",1739956742510,3.6704,2724.5,2724.0,3.67095]
["bitfinex","ETHUSD",1739956742711,0.7568,2724.6,2724.0,3.67095]
["bitfinex","ETHUSD",1739956743015,4.42709,2724.6,2724.0,3.67095]
["bitfinex","ETHUSD",1739956743325,3.6702,2724.7,2723.7,5.36]
["bitfinex","ETHUSD",1739956743326,0.7904,2724.1,2723.7,5.36]
["bitfinex","ETHUSD",1739956743624,0.7904,2724.1,2723.8,3.67133]
["bitfinex","ETHUSD",1739956743919,0.7895,2724.3,2724.0,3.67096]
["bitfinex","ETHUSD",1739956744416,0.793,2724.6,2723.7,6.1279]
["bitfinex","ETHUSD",1739956744612,0.793,2724.6,2724.3,3.67066]
["bitfinex","ETHUSD",1739956744981,0.793,2724.6,2724.3,7.34125]
["bitfinex","ETHUSD",1739956745179,0.7897,2724.9,2724.5,3.67039]
["bitfinex","ETHUSD",1739956745516,1.865642,2724.9,2724.5,3.67039]
["bitfinex","ETHUSD",1739956745819,3.66999,2724.8,2724.3,3.67059]
["bitfinex","ETHUSD",1739956746221,7.34007,2724.8,2724.2,3.67077]
["bitfinex","ETHUSD",1739956746526,0.8064,2724.5,2724.1,3.67086]
["bitfinex","ETHUSD",1739956747127,0.8064,2724.5,2724.1,7.34172]
["bitfinex","ETHUSD",1739956747286,0.8064,2724.5,2723.7,6.1582]
["bitfinex","ETHUSD",1739956747486,0.8064,2724.5,2723.9,3.67108]
["bitfinex","ETHUSD",1739956747716,0.8064,2724.5,2724.1,3.67085]
["bitfinex","ETHUSD",1739956748035,0.8064,2724.5,2724.3,3.67065]
["bitfinex","ETHUSD",1739956748328,0.8064,2724.5,2724.1,4.46957]
["bitfinex","ETHUSD",1739956748560,0.7608,2724.7,2724.3,3.67066]
["bitfinex","ETHUSD",1739956748859,1.3114792,2724.7,2724.3,3.67066]
["bitfinex","ETHUSD",1739956749213,4.9817192,2724.7,2724.1,3.67086]
["bitfinex","ETHUSD",1739956749408,3.67048,2724.5,2723.9,4.43493]
["bitfinex","ETHUSD",1739956749656,3.67048,2724.5,2723.9,3.67113]
["bitfinex","ETHUSD",1739956749657,4.4314,2724.4,2723.9,3.67113]
["bitfinex","ETHUSD",1739956750365,3.67069,2724.3,2723.8,5.36]
["bitfinex","ETHUSD",1739956750663,0.7886,2724.2,2723.8,5.36]
["bitfinex","ETHUSD",1739956750989,3.67094,2724.1,2723.8,5.36]
["bitfinex","ETHUSD",1739956751263,3.67094,2724.1,2723.4,6.1698]
["bitfinex","ETHUSD",1739956751472,1.234529,2724.2,2723.7,3.67143]
["bitfinex","ETHUSD",1739956752013,4.905359,2724.2,2723.7,3.67143]
["bitfinex","ETHUSD",1739956752815,4.905359,2724.2,2723.5,3.67166]
["bitfinex","ETHUSD",1739956753045,0.8576109,2724.1,2723.5,7.34327]
["bitfinex","ETHUSD",1739956753259,0.8576109,2724.1,2723.5,3.67161]
["bitfinex","ETHUSD",1739956753428,0.8576109,2724.1,2723.6,3.67158]
["bitfinex","ETHUSD",1739956753964,4.5285809,2724.1,2723.5,3.67161]
["bitfinex","ETHUSD",1739956754166,0.7983,2724.0,2723.4,5.36]
["bitfinex","ETHUSD",1739956754463,0.7983,2724.0,2723.5,3.67174]
["bitfinex","ETHUSD",1739956755020,0.7983,2724.0,2723.5,3.67167]
["bitfinex","ETHUSD",1739956755447,0.7983,2724.0,2723.6,3.67152]
["bitfinex","ETHUSD",1739956757383,4.46944,2724.0,2723.4,9.0318]
["bitfinex","ETHUSD",1739956757564,0.814044,2723.9,2723.4,9.0318]
["bitfinex","ETHUSD",1739956757871,4.485254,2723.9,2723.4,9.0318]
["bitfinex","ETHUSD",1739956758177,3.67185,2723.5,2723.1,5.36]
["bitfinex","ETHUSD",1739956758477,4.46769,2723.4,2723.1,5.36]
["bitfinex","ETHUSD",1739956758631,0.7958,2723.4,2723.1,5.36]
["bitfinex","ETHUSD",1739956759522,0.7958,2723.4,2723.1,9.03226]
["bitfinex","ETHUSD",1739956759969,0.7958,2723.8,2723.3,3.67201]
["bitfinex","ETHUSD",1739956760275,1.242513,2723.8,2723.3,3.67201]
["bitfinex","ETHUSD",1739956760622,1.242513,2723.8,2723.4,3.67177]
["bitfinex","ETHUSD",1739956760836,4.913883,2723.8,2723.4,0.8009]
["bitfinex","ETHUSD",1739956761164,1.242513,2723.8,2723.4,3.67184]
["bitfinex","ETHUSD",1739956761467,1.242513,2723.8,2723.5,3.67173]
["bitfinex","ETHUSD",1739956761621,0.7958,2723.8,2723.3,7.34381]
["bitfinex","ETHUSD",1739956762024,0.7958,2723.8,2723.3,3.67188]
["bitfinex","ETHUSD",1739956762223,0.7958,2723.8,2723.3,7.34381]
["bitfinex","ETHUSD",1739956762543,0.7958,2723.8,2723.2,0.8009]
["bitfinex","ETHUSD",1739956762720,0.7958,2723.8,2723.4,3.67185]
["bitfinex","ETHUSD",1739956763711,1.242509,2723.8,2723.2,4.47303]
["bitfinex","ETHUSD",1739956763862,4.913889,2723.8,2723.2,4.47296]
["bitfinex","ETHUSD",1739956764163,3.6715,2723.7,2723.2,3.67206]
["bitfinex","ETHUSD",1739956764459,1.242509,2723.8,2723.3,3.67199]
["bitfinex","ETHUSD",1739956764460,4.913879,2723.8,2723.3,3.67199]
["bitfinex","ETHUSD",1739956765926,4.913879,2723.8,2723.1,9.03224]
["bitfinex","ETHUSD",1739956765927,3.67153,2723.7,2723.2,3.67213]
["bitfinex","ETHUSD",1739956766375,4.913859,2723.8,2723.3,3.67198]
["bitfinex","ETHUSD",1739956766872,3.67149,2723.7,2723.2,3.6721]
["bitfinex","ETHUSD",1739956767030,3.67161,2723.6,2723.2,3.6721]
["bitfinex","ETHUSD",1739956767230,4.913859,2723.8,2723.2,7.34418]
["bitfinex","ETHUSD",1739956767472,4.913859,2723.8,2723.2,3.67208]
["bitfinex","ETHUSD",1739956767841,0.7958,2723.8,2723.2,0.8171]
["bitfinex","ETHUSD",1739956768054,0.7958,2723.8,2723.4,3.67175]
["bitfinex","ETHUSD",1739956768557,0.7958,2723.8,2723.5,3.67169]
["bitfinex","ETHUSD",1739956768757,0.7958,2723.8,2723.4,3.67185]
["bitfinex","ETHUSD",1739956768990,0.7958,2723.8,2723.2,8.16121]
["bitfinex","ETHUSD",1739956769154,0.7958,2723.8,2723.2,0.8171]
["bitfinex","ETHUSD",1739956769358,3.67156,2723.7,2723.2,4.48921]
["bitfinex","ETHUSD",1739956769551,0.7958,2723.8,2723.3,3.672]
["bitfinex","ETHUSD",1739956769552,4.46716,2723.8,2723.3,3.672]
["bitfinex","ETHUSD",1739956769751,0.7958,2723.8,2723.4,3.67181]
["bitfinex","ETHUSD",1739956771804,0.7958,2723.8,2723.4,7.34361]
["bitfinex","ETHUSD",1739956772094,0.7958,2723.8,2723.4,3.6718]
["bitfinex","ETHUSD",1739956772392,0.7958,2723.8,2723.2,2.169255]
["bitfinex","ETHUSD",1739956772570,4.50338,2724.0,2723.5,3.67173]
["bitfinex","ETHUSD",1739956772891,0.8323,2724.0,2723.4,5.36]
["bitfinex","ETHUSD",1739956773176,4.50317,2724.2,2723.7,3.67146]
["bitfinex","ETHUSD",1739956773342,0.7942,2724.6,2723.9,0.8196]
["bitfinex","ETHUSD",1739956773542,0.7942,2724.6,2724.1,3.67091]
["bitfinex","ETHUSD",1739956773754,0.7942,2724.6,2724.0,3.3798]
["bitfinex","ETHUSD",1739956773982,0.7942,2724.6,2724.2,3.67079]
["bitfinex","ETHUSD",1739956774247,3.67043,2724.5,2724.0,3.3798]
["bitfinex","ETHUSD",1739956774565,3.67074,2724.3,2723.7,9.03146]
["bitfinex","ETHUSD",1739956775242,4.47022,2724.2,2723.7,5.36]
["bitfinex","ETHUSD",1739956775448,4.47052,2723.9,2723.7,5.36]
["bitfinex","ETHUSD",1739956775656,3.67134,2723.8,2723.7,5.36]
["bitfinex","ETHUSD",1739956775871,0.7993,2723.9,2723.7,5.36]
["bitfinex","ETHUSD",1739956776044,4.47055,2723.9,2723.7,5.36]
["bitfinex","ETHUSD",1739956776578,3.67134,2723.8,2723.7,5.36]
["bitfinex","ETHUSD",1739956776799,4.45944,2723.8,2723.7,5.36]
["bitfinex","ETHUSD",1739956777147,5.272505,2723.8,2723.7,5.36]
["bitfinex","ETHUSD",1739956777488,3.67182,2723.5,2723.0,5.36]
["bitfinex","ETHUSD",1739956777647,0.7762,2723.4,2723.0,5.36]
["bitfinex","ETHUSD",1739956778550,3.67154,2723.7,2723.1,3.67223]
["bitfinex","ETHUSD",1739956778800,0.7595,2723.6,2723.1,3.67223]
["bitfinex","ETHUSD",1739956779001,0.7595,2723.6,2723.1,1.51158082]
["bitfinex","ETHUSD",1739956779296,0.7595,2723.6,2723.1,5.18384082]
["bitfinex","ETHUSD",1739956780002,4.43113,2723.6,2723.1,5.18384082]
["bitfinex","ETHUSD",1739956780209,3.67178,2723.5,2723.0,5.36]
["bitfinex","ETHUSD",1739956780519,0.7595,2723.6,2723.0,5.36]
["bitfinex","ETHUSD",1739956780720,0.7595,2723.6,2723.0,12.70463]
["bitfinex","ETHUSD",1739956780909,0.7595,2723.6,2723.1,4.43715]
["bitfinex","ETHUSD",1739956781231,0.7595,2723.6,2723.2,3.67214]
["bitfinex","ETHUSD",1739956781438,0.7595,2723.6,2723.2,8.691145]
["bitfinex","ETHUSD",1739956781798,0.7595,2723.6,2723.2,5.019005]
["bitfinex","ETHUSD",1739956783397,0.7595,2723.6,2723.2,5.018985]
["bitfinex","ETHUSD",1739956783632,4.48453,2723.9,2723.2,1.346955]
["bitfinex","ETHUSD",1739956783793,4.48453,2723.9,2723.4,3.67186]
["bitfinex","ETHUSD",1739956784542,4.48453,2723.9,2723.5,3.67172]
["bitfinex","ETHUSD",1739956784543,0.8133,2723.9,2723.5,3.67172]
["bitfinex","ETHUSD",1739956786245,0.8133,2723.9,2723.5,3.67167]
["bitfinex","ETHUSD",1739956786613,0.7629,2724.1,2723.7,3.67139]
["bitfinex","ETHUSD",1739956786829,0.7629,2724.1,2723.7,9.03139]
["bitfinex","ETHUSD",1739956787151,0.7629,2724.1,2723.7,10.012849]
["bitfinex","ETHUSD",1739956787300,0.7629,2724.1,2723.7,10.012839]
["bitfinex","ETHUSD",1739956787500,0.7629,2724.1,2723.7,6.341459]
["bitfinex","ETHUSD",1739956787748,4.43393,2724.1,2723.7,5.36]
["bitfinex","ETHUSD",1739956789336,0.7629,2724.1,2723.7,5.36]
["bitfinex","ETHUSD",1739956789529,0.7629,2724.1,2723.7,9.03139]
["bitfinex","ETHUSD",1739956790220,0.7629,2724.1,2723.7,5.36]
["bitfinex","ETHUSD",1739956790418,0.7629,2724.1,2723.8,3.67131]
["bitfinex","ETHUSD",1739956790631,0.7629,2724.1,2723.8,7.34255]
["bitfinex","ETHUSD",1739956790819,0.7629,2724.1,2723.8,1.270255]
["bitfinex","ETHUSD",1739956791142,0.7629,2724.1,2723.7,9.03137]
["bitfinex","ETHUSD",1739956791343,0.7629,2724.1,2723.7,5.36]
["bitfinex","ETHUSD",1739956791555,4.4339,2724.1,2723.7,5.36]
["bitfinex","ETHUSD",1739956792210,0.7629,2724.1,2723.7,9.03145]
["bitfinex","ETHUSD",1739956793201,4.43384,2724.1,2723.7,9.03145]
["bitfinex","ETHUSD",1739956794150,0.7629,2724.1,2723.7,9.03145]
["bitfinex","ETHUSD",1739956794456,0.7629,2724.1,2723.7,10.301762]
["bitfinex","ETHUSD",1739956794629,0.7629,2724.1,2723.7,9.03145]
["bitfinex","ETHUSD",1739956794839,4.43383,2724.1,2723.7,5.36]
["bitfinex","ETHUSD",1739956795173,0.7629,2724.1,2723.7,5.36]
["bitfinex","ETHUSD",1739956795357,0.7629,2724.1,2723.7,9.03144]
["bitfinex","ETHUSD",1739956795660,0.7629,2724.1,2723.7,9.03139]
["bitfinex","ETHUSD",1739956796058,0.7629,2724.1,2723.7,5.36]
["bitfinex","ETHUSD",1739956796260,4.43393,2724.1,2723.7,5.36]
["bitfinex","ETHUSD",1739956796760,3.67118,2724.0,2723.7,5.36]
["bitfinex","ETHUSD",1739956796956,3.67107,2724.0,2723.7,5.36]
["bitfinex","ETHUSD",1739956797554,3.67122,2723.9,2723.7,5.36]
["bitfinex","ETHUSD",1739956798123,4.43864,2723.8,2723.7,5.36]
["bitfinex","ETHUSD",1739956798560,4.43864,2723.8,2723.4,3.67187]
["bitfinex","ETHUSD",1739956798966,0.7673,2723.8,2723.4,3.67187]
["bitfinex","ETHUSD",1739956800755,0.8266,2724.0,2723.5,3.67165]
["bitfinex","ETHUSD",1739956802000,0.8266,2724.0,2723.6,3.67152]
["bitfinex","ETHUSD",1739956802602,0.8266,2724.0,2723.4,5.704307]
["bitfinex","ETHUSD",1739956802775,3.67108,2724.0,2723.3,6.67193]
["bitfinex","ETHUSD",1739956802978,0.7702,2723.7,2723.3,3.0]
["bitfinex","ETHUSD",1739956803194,4.44171,2723.7,2723.3,3.0]
["bitfinex","ETHUSD",1739956804778,0.816,2723.6,2722.8,5.20741177]
["bitfinex","ETHUSD",1739956805010,0.816,2723.3,2722.9,3.6725]
["bitfinex","ETHUSD",1739956805185,0.816,2723.3,2723.0,3.67234]
["bitfinex","ETHUSD",1739956806410,8.16011,2723.3,2722.9,1.350967]
["bitfinex","ETHUSD",1739956806616,4.48802,2723.3,2722.9,1.350967]
["bitfinex","ETHUSD",1739956806822,6.09986546,2724.2,2722.5,3.67297]
["bitfinex","ETHUSD",1739956806823,4.50088,2723.1,2722.5,3.67297]
["bitfinex","ETHUSD",1739956807020,0.8286,2723.1,2722.8,3.6726]
["bitfinex","ETHUSD",1739956807220,3.6721,2723.3,2722.8,3.6726]
["bitfinex","ETHUSD",1739956807221,4.5007,2723.3,2722.8,3.6726]
["bitfinex","ETHUSD",1739956807773,0.8286,2723.3,2722.8,0.810265]
["bitfinex","ETHUSD",1739956807968,3.67155,2723.7,2723.2,3.67215]
["bitfinex","ETHUSD",1739956808202,0.8286,2723.6,2723.2,3.67215]
["bitfinex","ETHUSD",1739956808413,0.8286,2723.6,2723.3,3.672]
["bitfinex","ETHUSD",1739956808716,0.8286,2723.6,2723.2,4.42925]
["bitfinex","ETHUSD",1739956808966,0.8286,2723.6,2723.2,0.7571]
["bitfinex","ETHUSD",1739956809075,0.8286,2723.6,2723.2,1.200045]
["bitfinex","ETHUSD",1739956809279,0.8286,2723.6,2723.2,4.42916]
["bitfinex","ETHUSD",1739956809870,0.8286,2723.6,2723.3,3.67194]
["bitfinex","ETHUSD",1739956810071,3.67101,2724.1,2723.2,4.42916]
["bitfinex","ETHUSD",1739956810072,0.8286,2724.0,2723.2,0.7571]
["bitfinex","ETHUSD",1739956810307,0.8286,2724.0,2723.6,4.42865]
["bitfinex","ETHUSD",1739956810476,0.8286,2724.0,2723.7,3.67146]
["bitfinex","ETHUSD",1739956810907,4.49927,2724.3,2723.7,3.67146]
["bitfinex","ETHUSD",1739956811105,4.49927,2724.3,2723.6,10.47263982]
["bitfinex","ETHUSD",1739956811292,0.8286,2724.3,2723.8,3.67132]
["bitfinex","ETHUSD",1739956811495,4.49926,2724.3,2723.8,3.67132]
["bitfinex","ETHUSD",1739956811720,0.8286,2724.3,2723.9,3.67108]
["bitfinex","ETHUSD",1739956812023,0.8286,2724.6,2724.1,3.67092]
["bitfinex","ETHUSD",1739956812620,0.8286,2724.6,2724.1,3.67086]
["bitfinex","ETHUSD",1739956812829,0.8286,2724.6,2724.0,3.67104]
["bitfinex","ETHUSD",1739956812977,0.8286,2724.6,2724.3,3.67064]
["bitfinex","ETHUSD",1739956814192,0.8074,2724.8,2724.4,3.67045]
["bitfinex","ETHUSD",1739956814510,0.8074,2724.8,2724.3,3.67057]
["bitfinex","ETHUSD",1739956815079,0.8074,2724.8,2724.3,7.34115]
["bitfinex","ETHUSD",1739956815313,0.8074,2724.8,2724.3,3.67057]
["bitfinex","ETHUSD",1739956815508,0.8074,2724.8,2724.3,3.67055]
["bitfinex","ETHUSD",1739956815715,0.8074,2724.8,2724.3,5.807705]
["bitfinex","ETHUSD",1739956815898,3.6695,2725.2,2724.3,5.807705]
["bitfinex","ETHUSD",1739956815899,4.47821,2725.1,2724.3,5.807705]
["bitfinex","ETHUSD",1739956816327,4.47821,2725.1,2724.4,3.67041]
["bitfinex","ETHUSD",1739956816530,4.47821,2725.1,2724.5,3.67035]
["bitfinex","ETHUSD",1739956817301,8.14792,2725.1,2724.5,3.67038]
["bitfinex","ETHUSD",1739956817527,3.66972,2725.0,2724.5,3.67038]
["bitfinex","ETHUSD",1739956817845,3.66972,2725.0,2724.3,5.807705]
["bitfinex","ETHUSD",1739956818139,3.66972,2725.0,2724.4,4.6183275]
["bitfinex","ETHUSD",1739956818505,3.66972,2725.0,2724.4,4.6182775]
["bitfinex","ETHUSD",1739956818713,3.66972,2725.0,2724.4,8.2887275]
["bitfinex","ETHUSD",1739956818904,4.47821,2725.1,2724.5,3.67032]
["bitfinex","ETHUSD",1739956819534,3.66974,2725.0,2724.4,4.6182775]
["bitfinex","ETHUSD",1739956819741,3.66974,2725.0,2724.5,1.04259825]
["bitfinex","ETHUSD",1739956819890,3.66974,2725.0,2724.5,4.71296825]
["bitfinex","ETHUSD",1739956820393,3.66993,2724.9,2724.5,1.04259825]
["bitfinex","ETHUSD",1739956820593,3.66993,2724.9,2724.3,9.478285]
["bitfinex","ETHUSD",1739956820823,0.8187,2724.4,2724.3,5.36]
["bitfinex","ETHUSD",1739956821211,4.48923,2724.4,2724.3,5.36]
["bitfinex","ETHUSD",1739956822046,0.8187,2724.4,2724.3,5.36]
["bitfinex","ETHUSD",1739956822414,0.7701,2724.6,2724.3,5.36]
["bitfinex","ETHUSD",1739956822941,4.44048,2724.6,2724.3,5.36]
["bitfinex","ETHUSD",1739956823093,0.92,2724.4,2724.3,5.36]
["bitfinex","ETHUSD",1739956823609,3.67043,2724.5,2724.3,5.36]
["bitfinex","ETHUSD",1739956824022,7.34093,2724.5,2724.3,5.36]
["bitfinex","ETHUSD",1739956824234,3.67053,2724.4,2724.3,5.36]
["bitfinex","ETHUSD",1739956824426,4.49933,2724.4,2724.3,5.36]
["bitfinex","ETHUSD",1739956824839,5.41933,2724.4,2724.3,5.36]
["bitfinex","ETHUSD",1739956825365,5.41933,2724.4,2723.9,5.36]
["bitfinex","ETHUSD",1739956825571,1.7488,2724.4,2723.9,5.36]
["bitfinex","ETHUSD",1739956825770,0.7821,2724.0,2723.7,5.36]
["bitfinex","ETHUSD",1739956826671,0.7821,2724.0,2723.5,5.36]
["bitfinex","ETHUSD",1739956826672,3.67129,2723.9,2723.5,5.36]
["bitfinex","ETHUSD",1739956826967,4.45318,2724.0,2723.5,9.03174]
["bitfinex","ETHUSD",1739956827140,3.67122,2723.9,2723.5,5.36]
["bitfinex","ETHUSD",1739956827468,3.67135,2723.8,2723.5,5.36]
["bitfinex","ETHUSD",1739956828842,4.45323,2724.0,2723.5,5.36]
["bitfinex","ETHUSD",1739956829164,4.45323,2724.0,2723.5,9.03171]
["bitfinex","ETHUSD",1739956829321,4.45323,2724.0,2723.5,9.934881]
["bitfinex","ETHUSD",1739956830728,0.7821,2724.0,2723.5,6.263171]
["bitfinex","ETHUSD",1739956830924,4.45326,2724.0,2723.5,6.263171]
["bitfinex","ETHUSD",1739956831227,8.12444,2724.0,2723.5,6.263171]
["bitfinex","ETHUSD",1739956831440,4.45326,2724.0,2723.5,5.36]
["bitfinex","ETHUSD",1739956831657,3.67123,2723.9,2723.5,5.36]
["bitfinex","ETHUSD",1739956832342,0.7821,2724.0,2723.5,5.36]
["bitfinex","ETHUSD",1739956832542,3.67121,2723.9,2723.5,5.36]
["bitfinex","ETHUSD",1739956833070,4.45324,2724.0,2723.5,5.36]
["bitfinex","ETHUSD",1739956833443,3.67123,2723.9,2723.5,5.36]
["bitfinex","ETHUSD",1739956833757,3.6713,2723.9,2723.5,5.36]
["bitfinex","ETHUSD",1739956834366,3.67134,2723.8,2723.5,5.36]
["bitfinex","ETHUSD",1739956835082,7.34277,2723.8,2723.5,5.36]
["bitfinex","ETHUSD",1739956835303,4.4905,2723.7,2723.5,5.36]
["bitfinex","ETHUSD",1739956835864,0.819,2723.7,2723.5,5.36]
["bitfinex","ETHUSD",1739956836183,4.49048,2723.7,2723.5,5.36]
["bitfinex","ETHUSD",1739956837083,3.67161,2723.6,2723.5,5.36]
["bitfinex","ETHUSD",1739956837288,3.67161,2723.6,2723.2,5.36]
["bitfinex","ETHUSD",1739956837784,3.67161,2723.6,2723.0,3.67233]
["bitfinex","ETHUSD",1739956837954,4.49048,2723.7,2723.2,3.6721]
["bitfinex","ETHUSD",1739956838143,0.819,2723.7,2723.2,3.6721]
["bitfinex","ETHUSD",1739956838339,0.819,2723.7,2723.3,3.67193]
["bitfinex","ETHUSD",1739956838542,0.819,2723.7,2723.3,4.46253]
["bitfinex","ETHUSD",1739956838774,3.671,2724.1,2723.5,3.67167]
["bitfinex","ETHUSD",1739956839166,2.20871016,2724.4,2723.7,3.67147]
["bitfinex","ETHUSD",1739956839167,3.67082,2724.2,2723.7,3.67147]
["bitfinex","ETHUSD",1739956839321,0.92,2724.4,2723.3,13.49446]
["bitfinex","ETHUSD",1739956839474,3.67122,2723.9,2723.3,9.82249]
["bitfinex","ETHUSD",1739956839874,3.67094,2724.1,2723.5,3.67167]
["bitfinex","ETHUSD",1739956840108,3.67094,2724.1,2723.5,3.67166]
["bitfinex","ETHUSD",1739956840313,3.67094,2724.1,2723.5,4.653886]
["bitfinex","ETHUSD",1739956840615,3.67086,2724.2,2723.6,3.6716]
["bitfinex","ETHUSD",1739956841214,7.34175,2724.2,2723.6,3.6716]
["bitfinex","ETHUSD",1739956841521,3.67086,2724.2,2723.5,8.325556]
["bitfinex","ETHUSD",1739956841688,3.67102,2724.1,2723.5,8.325546]
["bitfinex","ETHUSD",1739956841892,4.47582,2724.1,2723.5,4.653886]
["bitfinex","ETHUSD",1739956842093,3.67124,2723.9,2723.5,0.982226]
["bitfinex","ETHUSD",1739956843087,4.47577,2724.1,2723.5,4.653896]
["bitfinex","ETHUSD",1739956843292,3.6711,2724.0,2723.5,4.653896]
["bitfinex","ETHUSD",1739956844223,3.67136,2723.8,2723.3,6.1506]
["bitfinex","ETHUSD",1739956844783,3.67136,2723.8,2723.3,9.82259]
["bitfinex","ETHUSD",1739956846210,3.67136,2723.8,2723.3,6.1506]
["bitfinex","ETHUSD",1739956846386,3.6714,2723.8,2723.3,6.1506]
["bitfinex","ETHUSD",1739956846584,7.34286,2723.8,2723.3,6.1506]
["bitfinex","ETHUSD",1739956846815,3.6714,2723.8,2723.3,6.1506]
["bitfinex","ETHUSD",1739956846985,4.44035,2723.5,2723.1,0.8203]
["bitfinex","ETHUSD",1739956847688,0.7686,2723.5,2723.1,0.8203]
["bitfinex","ETHUSD",1739956847892,0.7686,2723.5,2723.1,4.49248]
["bitfinex","ETHUSD",1739956848113,8.11173,2723.7,2723.1,4.49248]
["bitfinex","ETHUSD",1739956848314,3.67163,2723.6,2723.1,4.49248]
["bitfinex","ETHUSD",1739956849319,3.67185,2723.5,2723.1,0.8203]
["bitfinex","ETHUSD",1739956849896,3.67191,2723.4,2723.1,0.8203]
["bitfinex","ETHUSD",1739956850099,3.67203,2723.3,2722.9,3.0]
["bitfinex","ETHUSD",1739956850299,3.67208,2723.3,2722.8,6.1778]
["bitfinex","ETHUSD",1739956850510,3.67224,2723.2,2722.8,6.1778]
["bitfinex","ETHUSD",1739956850708,3.67235,2723.1,2722.5,4.49078]
["bitfinex","ETHUSD",1739956851197,3.6725,2723.0,2722.5,0.8178]
["bitfinex","ETHUSD",1739956851426,3.67235,2723.1,2722.6,0.34398091]
["bitfinex","ETHUSD",1739956852119,3.67235,2723.1,2722.5,0.8178]
["bitfinex","ETHUSD",1739956852120,3.67256,2722.9,2722.5,0.8178]
["bitfinex","ETHUSD",1739956852315,3.67235,2723.1,2722.5,4.49086]
["bitfinex","ETHUSD",1739956852498,3.67235,2723.1,2722.6,3.67295]
["bitfinex","ETHUSD",1739956854443,0.7803,2723.3,2722.5,0.8178]
["bitfinex","ETHUSD",1739956854646,0.9241116,2723.7,2722.5,0.8178]
["bitfinex","ETHUSD",1739956854647,4.47183,2722.9,2722.5,0.8178]
["bitfinex","ETHUSD",1739956855347,0.7992,2722.9,2722.2,5.36]
["bitfinex","ETHUSD",1739956855547,3.67299,2722.6,2722.2,5.36]
["bitfinex","ETHUSD",1739956856301,3.67299,2722.6,2722.1,8.253]
["bitfinex","ETHUSD",1739956856302,4.48363,2722.4,2722.1,8.253]
["bitfinex","ETHUSD",1739956856502,4.48363,2722.4,2721.9,5.36]
["bitfinex","ETHUSD",1739956856936,0.8104,2722.4,2721.9,9.03381]
["bitfinex","ETHUSD",1739956857097,0.8104,2722.4,2721.9,5.36]
["bitfinex","ETHUSD",1739956857098,4.48365,2722.4,2721.9,5.36]
["bitfinex","ETHUSD",1739956857604,0.8104,2722.4,2721.9,5.36]
["bitfinex","ETHUSD",1739956857803,4.48364,2722.4,2721.9,5.36]
["bitfinex","ETHUSD",1739956858028,5.299307,2722.4,2721.9,5.36]
["bitfinex","ETHUSD",1739956858373,8.972627,2722.4,2721.9,5.36]
["bitfinex","ETHUSD",1739956858670,5.299307,2722.4,2721.9,5.36]
["bitfinex","ETHUSD",1739956858855,5.299307,2722.4,2721.9,9.03378]
["bitfinex","ETHUSD",1739956858856,1.626067,2722.4,2721.9,9.03378]
["bitfinex","ETHUSD",1739956859056,1.626067,2722.4,2721.9,5.36]
["bitfinex","ETHUSD",1739956859230,4.48371,2722.4,2721.9,5.36]
["bitfinex","ETHUSD",1739956859871,8.15702,2722.4,2721.9,5.36]
["bitfinex","ETHUSD",1739956860029,0.8104,2722.4,2721.9,5.36]
["bitfinex","ETHUSD",1739956860229,0.7549,2722.7,2721.9,5.36]
["bitfinex","ETHUSD",1739956860440,3.67296,2722.6,2722.0,3.67369]
["bitfinex","ETHUSD",1739956860635,3.67296,2722.6,2722.0,7.34734]
["bitfinex","ETHUSD",1739956860868,3.67296,2722.6,2722.0,3.67365]
["bitfinex","ETHUSD",1739956861168,3.67296,2722.6,2722.0,7.34732]
["bitfinex","ETHUSD",1739956861337,3.67296,2722.6,2722.0,3.67365]
["bitfinex","ETHUSD",1739956861829,7.788816,2722.6,2722.0,3.67365]
["bitfinex","ETHUSD",1739956862029,3.67309,2722.5,2721.9,5.36]
["bitfinex","ETHUSD",1739956862259,3.67309,2722.5,2721.9,9.03386]
["bitfinex","ETHUSD",1739956862626,4.115746,2722.6,2721.9,5.36]
["bitfinex","ETHUSD",1739956862861,3.67309,2722.5,2722.0,3.67364]
["bitfinex","ETHUSD",1739956863067,3.67336,2722.4,2721.9,5.36]
["bitfinex","ETHUSD",1739956863278,3.67357,2722.2,2721.9,5.36]
["bitfinex","ETHUSD",1739956864146,4.45621,2722.4,2721.9,5.36]
["bitfinex","ETHUSD",1739956864147,0.7829,2722.4,2721.9,9.03385]
["bitfinex","ETHUSD",1739956864329,1.35822196,2722.4,2721.9,9.03385]
["bitfinex","ETHUSD",1739956864526,4.45613,2722.4,2721.9,9.03385]
["bitfinex","ETHUSD",1739956865064,3.67336,2722.3,2721.9,5.36]
["bitfinex","ETHUSD",1739956865436,1.46755782,2722.9,2722.0,0.8235]
["bitfinex","ETHUSD",1739956865636,4.45005,2722.9,2722.3,3.67325]
["bitfinex","ETHUSD",1739956865837,0.7774,2722.9,2722.0,0.8235]
["bitfinex","ETHUSD",1739956866092,0.7774,2722.9,2721.9,5.36]
["bitfinex","ETHUSD",1739956866093,0.7795,2722.6,2721.9,5.36]
["bitfinex","ETHUSD",1739956866242,0.7795,2722.1,2721.9,5.36]
["bitfinex","ETHUSD",1739956866437,4.45323,2722.1,2721.9,5.36]
["bitfinex","ETHUSD",1739956867059,0.7795,2722.1,2721.6,4.44177]
["bitfinex","ETHUSD",1739956867256,0.7795,2722.1,2721.6,0.7675]
["bitfinex","ETHUSD",1739956867457,4.45315,2722.1,2721.6,0.7675]
["bitfinex","ETHUSD",1739956867671,4.898465,2722.1,2721.6,0.7675]
["bitfinex","ETHUSD",1739956868245,3.67398,2721.9,2721.6,0.7675]
["bitfinex","ETHUSD",1739956868453,3.67398,2721.9,2721.4,9.84277]
["bitfinex","ETHUSD",1739956868662,3.67398,2721.9,2721.4,4.48277]
["bitfinex","ETHUSD",1739956869405,8.572245,2722.1,2721.4,8.15723]
["bitfinex","ETHUSD",1739956869610,0.8572245,2722.0,2721.4,4.48266]
["bitfinex","ETHUSD",1739956869974,0.8572245,2722.0,2721.2,3.67477]
["bitfinex","ETHUSD",1739956869975,3.67405,2721.8,2721.2,3.67476]
["bitfinex","ETHUSD",1739956870480,4.44605,2721.7,2721.1,4.50688]
["bitfinex","ETHUSD",1739956870825,3.67431,2721.6,2721.0,5.36]
["bitfinex","ETHUSD",1739956871126,4.44605,2721.7,2721.0,5.36]
["bitfinex","ETHUSD",1739956871127,3.67449,2721.5,2721.0,5.36]
["bitfinex","ETHUSD",1739956871278,3.67449,2721.5,2720.9,4.49716]
["bitfinex","ETHUSD",1739956871480,3.67472,2721.3,2720.7,7.35089]
["bitfinex","ETHUSD",1739956871674,3.67472,2721.3,2720.7,3.67544]
["bitfinex","ETHUSD",1739956871893,3.67494,2721.2,2720.6,4.44761]
["bitfinex","ETHUSD",1739956872121,3.67472,2721.3,2720.6,4.44761]
["bitfinex","ETHUSD",1739956872122,3.67472,2721.3,2720.7,3.67551]
["bitfinex","ETHUSD",1739956872424,8.16011,2721.3,2720.7,3.67551]
["bitfinex","ETHUSD",1739956872629,0.81056,2721.3,2720.7,3.67543]
["bitfinex","ETHUSD",1739956872933,0.7564,2721.4,2720.9,3.67517]
["bitfinex","ETHUSD",1739956873274,4.43101,2721.4,2720.8,3.67535]
["bitfinex","ETHUSD",1739956873792,4.43101,2721.4,2720.7,3.67543]
["bitfinex","ETHUSD",1739956873793,0.7564,2721.4,2720.9,3.67525]
["bitfinex","ETHUSD",1739956874495,4.43098,2721.4,2720.8,3.67533]
["bitfinex","ETHUSD",1739956874835,0.7564,2721.4,2720.9,3.67525]
["bitfinex","ETHUSD",1739956875122,0.7564,2721.4,2721.0,3.67509]
["bitfinex","ETHUSD",1739956875631,0.7564,2721.4,2720.9,3.67525]
["bitfinex","ETHUSD",1739956875998,4.43098,2721.4,2720.9,3.67525]
["bitfinex","ETHUSD",1739956876519,5.2859695,2721.4,2720.9,3.67525]
["bitfinex","ETHUSD",1739956879378,3.67492,2721.2,2720.7,3.67541]
["bitfinex","ETHUSD",1739956879898,5.2859895,2721.4,2720.7,3.67541]
["bitfinex","ETHUSD",1739956879899,8.9606895,2721.4,2720.7,3.67541]
["bitfinex","ETHUSD",1739956880107,8.9606895,2721.4,2720.8,3.67538]
["bitfinex","ETHUSD",1739956880310,4.57080895,2721.3,2720.7,3.67541]
["bitfinex","ETHUSD",1739956880535,4.57086895,2721.3,2720.7,3.67541]
["bitfinex","ETHUSD",1739956880741,4.57086895,2721.3,2720.7,7.35085]
["bitfinex","ETHUSD",1739956881048,4.57086895,2721.3,2720.7,3.67541]
["bitfinex","ETHUSD",1739956881248,4.57086895,2721.3,2720.8,3.67536]
["bitfinex","ETHUSD",1739956881544,0.9001869,2721.2,2720.7,3.67541]
["bitfinex","ETHUSD",1739956881756,4.5751069,2721.2,2720.7,3.67541]
["bitfinex","ETHUSD",1739956881939,3.67492,2721.2,2720.7,3.67541]
["bitfinex","ETHUSD",1739956882301,3.67492,2721.2,2720.5,5.36]
["bitfinex","ETHUSD",1739956882302,0.7832,2721.1,2720.5,5.36]
["bitfinex","ETHUSD",1739956882644,4.45826,2721.1,2720.6,3.67564]
["bitfinex","ETHUSD",1739956882942,0.7832,2721.1,2720.6,3.67559]
["bitfinex","ETHUSD",1739956883142,0.7832,2721.1,2720.7,3.6755]
["bitfinex","ETHUSD",1739956883346,4.904022,2721.1,2720.6,3.67556]
["bitfinex","ETHUSD",1739956883654,1.229012,2721.1,2720.6,3.67556]
["bitfinex","ETHUSD",1739956883808,1.229012,2721.1,2720.6,7.35115]
["bitfinex","ETHUSD",1739956884008,1.229012,2721.1,2720.7,3.67549]
["bitfinex","ETHUSD",1739956884648,4.904002,2721.1,2720.6,3.67556]
["bitfinex","ETHUSD",1739956884951,0.8578922,2721.0,2720.6,3.67556]
["bitfinex","ETHUSD",1739956885251,0.8578922,2721.0,2720.6,7.35108]
["bitfinex","ETHUSD",1739956885435,0.8578922,2721.0,2720.6,3.67553]
["bitfinex","ETHUSD",1739956885758,0.8302,2720.9,2720.4,3.67583]
["bitfinex","ETHUSD",1739956885939,4.50545,2720.9,2720.4,3.67583]
["bitfinex","ETHUSD",1739956886139,5.3235,2720.9,2720.4,3.67583]
["bitfinex","ETHUSD",1739956887249,5.3235,2720.9,2720.2,3.6761]
["bitfinex","ETHUSD",1739956887463,3.67546,2720.8,2720.3,3.67603]
["bitfinex","ETHUSD",1739956887622,5.3235,2720.9,2720.2,3.6761]
["bitfinex","ETHUSD",1739956888154,5.3235,2720.9,2720.3,3.67606]
["bitfinex","ETHUSD",1739956888337,5.3235,2720.9,2720.4,3.67579]
["bitfinex","ETHUSD",1739956888837,1.64825,2720.9,2720.2,3.67618]
["bitfinex","ETHUSD",1739956889017,3.6754,2720.8,2720.3,3.67599]
["bitfinex","ETHUSD",1739956889348,0.8302,2720.9,2720.4,3.67591]
["bitfinex","ETHUSD",1739956889755,4.50552,2720.9,2720.4,3.67591]
["bitfinex","ETHUSD",1739956889955,3.67539,2720.8,2720.4,3.67591]
["bitfinex","ETHUSD",1739956890157,0.8302,2720.9,2720.4,3.67591]
["bitfinex","ETHUSD",1739956890362,4.955995,2720.9,2720.4,3.67591]
["bitfinex","ETHUSD",1739956891753,4.955995,2720.9,2720.2,3.67618]
["bitfinex","ETHUSD",1739956891964,3.67545,2720.8,2720.3,3.67606]
["bitfinex","ETHUSD",1739956892667,3.67545,2720.8,2720.2,3.67618]
["bitfinex","ETHUSD",1739956892823,3.67559,2720.7,2720.2,3.67618]
["bitfinex","ETHUSD",1739956893161,0.8219,2720.5,2720.1,3.67629]
["bitfinex","ETHUSD",1739956893756,0.8219,2720.5,2720.2,3.67617]
["bitfinex","ETHUSD",1739956894356,0.8219,2720.5,2720.2,3.67613]
["bitfinex","ETHUSD",1739956894736,0.8219,2720.5,2720.3,3.67604]
["bitfinex","ETHUSD",1739956895135,0.8219,2720.5,2720.2,3.67613]
["bitfinex","ETHUSD",1739956895333,0.8219,2720.5,2720.2,7.35225]
["bitfinex","ETHUSD",1739956895658,0.8219,2720.5,2720.3,3.67597]
["bitfinex","ETHUSD",1739956895957,0.8219,2720.5,2720.2,3.67612]
["bitfinex","ETHUSD",1739956896135,0.8219,2720.5,2720.2,7.35225]
["bitfinex","ETHUSD",1739956896337,0.8219,2720.5,2720.3,3.67602]
["bitfinex","ETHUSD",1739956896534,0.8219,2720.5,2720.2,3.67612]
["bitfinex","ETHUSD",1739956897366,3.67546,2720.8,2720.2,3.67611]
["bitfinex","ETHUSD",1739956897536,0.818,2720.7,2720.3,3.67605]
["bitfinex","ETHUSD",1739956897737,0.818,2720.7,2720.3,3.67599]
["bitfinex","ETHUSD",1739956898783,4.49353,2720.7,2720.3,3.67599]
["bitfinex","ETHUSD",1739956899269,0.818,2720.7,2720.0,5.36]
["bitfinex","ETHUSD",1739956899477,0.818,2720.7,2720.3,3.676]
["bitfinex","ETHUSD",1739956899779,1.3040936,2720.7,2720.3,7.352]
["bitfinex","ETHUSD",1739956900073,4.49356,2720.7,2720.2,3.67613]
["bitfinex","ETHUSD",1739956900231,0.818,2720.7,2720.0,5.36]
["bitfinex","ETHUSD",1739956900437,0.7632,2720.9,2720.4,0.8102]
["bitfinex","ETHUSD",1739956900638,0.7632,2720.9,2720.7,3.67545]
["bitfinex","ETHUSD",1739956900833,0.7632,2721.1,2720.7,3.67545]
["bitfinex","ETHUSD",1739956901176,1.745014,2721.1,2720.7,3.67545]
["bitfinex","ETHUSD",1739956901478,1.745014,2721.1,2720.5,7.35141]
["bitfinex","ETHUSD",1739956901479,5.420064,2721.1,2720.5,7.35141]
["bitfinex","ETHUSD",1739956901646,5.420064,2721.1,2720.6,3.67564]
["bitfinex","ETHUSD",1739956902056,1.745014,2721.1,2720.6,3.67564]
["bitfinex","ETHUSD",1739956902871,4.43818,2721.1,2720.6,3.67564]
["bitfinex","ETHUSD",1739956903082,0.7632,2721.1,2720.7,3.6755]
["bitfinex","ETHUSD",1739956903280,4.43819,2721.1,2720.5,3.67566]
["bitfinex","ETHUSD",1739956903447,3.6752,2721.0,2720.5,3.67566]
["bitfinex","ETHUSD",1739956903645,0.44384,2720.9,2720.5,3.67566]
["bitfinex","ETHUSD",1739956904583,0.7632,2721.1,2720.6,3.6756]
["bitfinex","ETHUSD",1739956904879,0.7632,2721.1,2720.6,7.35119]
["bitfinex","ETHUSD",1739956905178,0.7632,2721.1,2720.7,3.67549]
["bitfinex","ETHUSD",1739956905380,4.43826,2721.1,2720.5,3.67579]
["bitfinex","ETHUSD",1739956905545,3.6752,2721.0,2720.4,3.6758]
["bitfinex","ETHUSD",1739956905942,4.43818,2721.1,2720.6,3.6756]
["bitfinex","ETHUSD",1739956906144,5.249478,2721.1,2720.6,3.6756]
["bitfinex","ETHUSD",1739956906456,3.67514,2721.0,2720.4,3.67581]
["bitfinex","ETHUSD",1739956906854,3.67514,2721.0,2720.5,3.67577]
["bitfinex","ETHUSD",1739956907294,1.574498,2721.1,2720.5,3.67577]
["bitfinex","ETHUSD",1739956907496,0.7632,2721.1,2720.6,3.67559]
["bitfinex","ETHUSD",1739956907799,4.4382,2721.1,2720.6,3.67559]
["bitfinex","ETHUSD",1739956908401,0.7632,2721.1,2720.7,3.67551]
["bitfinex","ETHUSD",1739956908559,0.7632,2721.1,2720.7,3.67543]
["bitfinex","ETHUSD",1739956909002,0.7632,2721.1,2720.8,3.67538]
["bitfinex","ETHUSD",1739956909165,0.7632,2721.1,2720.7,3.67543]
["bitfinex","ETHUSD",1739956909959,0.7632,2721.1,2720.5,3.67573]
["bitfinex","ETHUSD",1739956910174,4.43819,2721.1,2720.6,3.67555]
["bitfinex","ETHUSD",1739956910499,0.7632,2721.1,2720.6,7.35114]
["bitfinex","ETHUSD",1739956910672,4.4383,2721.1,2720.6,3.67557]
["bitfinex","ETHUSD",1739956911720,3.67522,2721.0,2720.4,3.67585]
["bitfinex","ETHUSD",1739956911889,3.67522,2721.0,2720.5,3.67577]
["bitfinex","ETHUSD",1739956912281,5.249605,2721.1,2720.5,3.67571]
["bitfinex","ETHUSD",1739956912466,5.249575,2721.1,2720.5,3.67571]
["bitfinex","ETHUSD",1739956912666,3.67519,2721.0,2720.5,3.67571]
["bitfinex","ETHUSD",1739956912992,5.249575,2721.1,2720.5,3.67571]
["bitfinex","ETHUSD",1739956913166,0.7789,2720.7,2720.2,5.36]
["bitfinex","ETHUSD",1739956913367,0.7789,2720.7,2720.4,3.67591]
["bitfinex","ETHUSD",1739956913866,0.7789,2720.9,2720.5,3.67576]
["bitfinex","ETHUSD",1739956914598,0.7789,2720.9,2720.4,3.67582]
["bitfinex","ETHUSD",1739956915214,0.7789,2720.9,2720.4,7.35167]
["bitfinex","ETHUSD",1739956915938,0.7789,2720.9,2720.5,3.67577]
["bitfinex","ETHUSD",1739956916339,0.7789,2720.9,2720.4,7.35167]
["bitfinex","ETHUSD",1739956916547,0.7789,2720.9,2720.4,3.67582]
["bitfinex","ETHUSD",1739956916843,0.7789,2720.9,2720.4,7.35167]
["bitfinex","ETHUSD",1739956917341,0.7789,2720.9,2720.4,3.67582]
["bitfinex","ETHUSD",1739956917546,0.7789,2720.9,2720.5,3.67578]
["bitfinex","ETHUSD",1739956918827,0.7789,2720.9,2720.3,0.8146]
["bitfinex","ETHUSD",1739956919046,0.7789,2720.9,2720.5,3.6757]
["bitfinex","ETHUSD",1739956920349,0.7789,2720.9,2720.4,3.67593]
["bitfinex","ETHUSD",1739956920668,3.6749,2721.2,2720.6,3.67563]
["bitfinex","ETHUSD",1739956920831,0.7978,2721.1,2720.6,3.67563]
["bitfinex","ETHUSD",1739956921031,0.7978,2721.1,2720.6,3.67556]
["bitfinex","ETHUSD",1739956921231,0.7978,2721.1,2720.7,3.67543]
["bitfinex","ETHUSD",1739956921567,4.47281,2721.1,2720.5,3.6757]
["bitfinex","ETHUSD",1739956921727,4.47281,2721.1,2720.4,4.124883]
["bitfinex","ETHUSD",1739956921926,0.7978,2721.1,2720.9,3.67517]
["bitfinex","ETHUSD",1739956923252,0.7569,2721.3,2720.9,3.67517]
["bitfinex","ETHUSD",1739956923542,0.7569,2721.3,2720.9,7.35034]
["bitfinex","ETHUSD",1739956923744,0.7569,2721.3,2720.9,3.67517]
["bitfinex","ETHUSD",1739956925087,4.4317,2721.3,2720.8,3.67538]
["bitfinex","ETHUSD",1739956925250,0.7569,2721.3,2720.8,7.35068]
["bitfinex","ETHUSD",1739956925773,0.7569,2721.3,2720.8,3.6753]
["bitfinex","ETHUSD",1739956926078,0.7569,2721.3,2720.9,3.67524]
["bitfinex","ETHUSD",1739956927338,0.7569,2721.3,2720.9,3.67513]
["bitfinex","ETHUSD",1739956928859,0.7569,2721.3,2721.0,3.67509]
["bitfinex","ETHUSD",1739956929364,0.7569,2721.3,2721.0,3.67511]
["bitfinex","ETHUSD",1739956929581,0.7842,2721.6,2721.4,3.67449]
["bitfinex","ETHUSD",1739956929820,0.7842,2721.6,2721.2,3.67484]
["bitfinex","ETHUSD",1739956929999,0.036626,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1739956945852,0.842026,2721.3,2720.9,5.36]
["bitfinex","ETHUSD",1739956946061,0.036626,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1739956947179,0.036626,2721.3,2720.8,3.67531]
["bitfinex","ETHUSD",1739956947477,0.7606,2721.2,2720.7,9.03543]
["bitfinex","ETHUSD",1739956948024,4.43545,2721.2,2720.7,9.03543]
["bitfinex","ETHUSD",1739956948228,4.43545,2721.2,2720.7,9.03551]
["bitfinex","ETHUSD",1739956948462,0.8146786,2721.1,2720.7,12.71095]
["bitfinex","ETHUSD",1739956948687,0.8146786,2721.1,2720.8,3.67536]
["bitfinex","ETHUSD",1739956949470,0.8146786,2721.1,2720.7,5.36]
["bitfinex","ETHUSD",1739956950150,0.8146786,2721.1,2720.7,9.0355]
["bitfinex","ETHUSD",1739956950481,0.8146786,2721.1,2720.8,3.67537]
["bitfinex","ETHUSD",1739956950645,0.7606,2721.2,2720.8,3.67537]
["bitfinex","ETHUSD",1739956950834,0.7606,2721.2,2720.9,3.67517]
["bitfinex","ETHUSD",1739956951237,0.7606,2721.2,2721.0,3.67509]
["bitfinex","ETHUSD",1739956951479,0.036626,2721.3,2721.0,3.67505]
["bitfinex","ETHUSD",1739956951643,0.036626,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1739956951845,0.036626,2721.3,2721.1,3.67497]
["bitfinex","ETHUSD",1739956951846,0.036626,2721.3,2721.1,3.6749]
["bitfinex","ETHUSD",1739956952104,0.036626,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1739956952507,0.036626,2721.3,2721.1,3.6749]
["bitfinex","ETHUSD",1739956953515,0.7986,2721.2,2720.7,9.03543]
["bitfinex","ETHUSD",1739956953684,4.47346,2721.2,2720.7,9.03543]
["bitfinex","ETHUSD",1739956953888,3.67498,2721.1,2720.7,5.36]
["bitfinex","ETHUSD",1739956954220,0.7986,2721.0,2720.5,3.67567]
["bitfinex","ETHUSD",1739956954879,0.7986,2721.0,2720.5,7.35138]
["bitfinex","ETHUSD",1739956955411,0.7986,2721.0,2720.5,3.67567]
["bitfinex","ETHUSD",1739956956218,0.7986,2721.0,2720.5,7.35138]
["bitfinex","ETHUSD",1739956956527,4.49699,2720.8,2720.3,3.67597]
["bitfinex","ETHUSD",1739956956721,0.8216,2720.8,2720.3,3.67597]
["bitfinex","ETHUSD",1739956956925,0.8216,2720.8,2720.4,3.67585]
["bitfinex","ETHUSD",1739956957301,0.8216,2720.8,2720.3,3.67597]
["bitfinex","ETHUSD",1739956957829,4.49699,2720.8,2720.3,7.35195]
["bitfinex","ETHUSD",1739956958028,4.49699,2720.8,2720.3,3.67597]
["bitfinex","ETHUSD",1739956959028,0.8216,2720.8,2720.3,3.67597]
["bitfinex","ETHUSD",1739956960332,3.67552,2720.7,2720.2,5.36]
["bitfinex","ETHUSD",1739956960492,4.4971,2720.8,2720.3,3.67606]
["bitfinex","ETHUSD",1739956961037,3.67561,2720.7,2720.2,5.36]
["bitfinex","ETHUSD",1739956961188,3.67579,2720.5,2720.2,5.36]
["bitfinex","ETHUSD",1739956961384,4.43037,2720.6,2720.2,5.36]
["bitfinex","ETHUSD",1739956961998,4.43037,2720.6,2719.9,3.67655]
["bitfinex","ETHUSD",1739956962230,0.7728,2720.4,2719.9,3.67655]
["bitfinex","ETHUSD",1739956962530,0.68831456,2720.4,2719.8,5.36]
["bitfinex","ETHUSD",1739956962694,0.7728,2720.2,2719.8,5.36]
["bitfinex","ETHUSD",1739956962892,0.7728,2720.2,2719.7,3.67678]
["bitfinex","ETHUSD",1739956963093,3.67635,2720.1,2719.6,3.67693]
["bitfinex","ETHUSD",1739956963627,3.67635,2720.1,2719.6,3.677]
["bitfinex","ETHUSD",1739956964290,0.7728,2720.2,2719.5,3.67706]
["bitfinex","ETHUSD",1739956964600,0.7728,2720.2,2719.5,4.662326]
["bitfinex","ETHUSD",1739956964789,0.7728,2720.2,2719.6,3.67689]
["bitfinex","ETHUSD",1739956965413,0.7728,2720.2,2719.7,3.67684]
["bitfinex","ETHUSD",1739956967691,0.7728,2720.2,2719.7,3.6768]
["bitfinex","ETHUSD",1739956968607,4.4491,2720.2,2719.7,3.6768]
["bitfinex","ETHUSD",1739956968919,3.67633,2720.1,2719.6,3.67693]
["bitfinex","ETHUSD",1739956969330,0.8169,2720.0,2719.6,3.67693]
["bitfinex","ETHUSD",1739956969543,3.67673,2719.9,2719.3,3.67736]
["bitfinex","ETHUSD",1739956969728,0.8266,2719.8,2719.3,7.35467]
["bitfinex","ETHUSD",1739956969941,0.8266,2719.8,2719.4,3.67726]
["bitfinex","ETHUSD",1739956970611,0.8266,2719.8,2719.5,3.67714]
["bitfinex","ETHUSD",1739956971175,0.5378,2719.8,2719.5,3.67714]
["bitfinex","ETHUSD",1739956971474,0.5378,2719.8,2719.6,3.67697]
["bitfinex","ETHUSD",1739956971780,0.5378,2719.8,2719.6,3.677]
["bitfinex","ETHUSD",1739956971979,0.5378,2719.8,2719.6,3.67693]
["bitfinex","ETHUSD",1739956972636,6.0873182,2720.3,2719.2,0.03677011]
["bitfinex","ETHUSD",1739956972841,3.67607,2720.3,2719.8,3.67665]
["bitfinex","ETHUSD",1739956973139,3.67607,2720.3,2719.6,3.67692]
["bitfinex","ETHUSD",1739956973331,3.67621,2720.2,2719.7,3.67684]
["bitfinex","ETHUSD",1739956973870,3.67637,2720.1,2719.6,3.67692]
["bitfinex","ETHUSD",1739956974162,0.8217,2720.0,2719.6,7.35385]
["bitfinex","ETHUSD",1739956974371,0.8217,2720.0,2719.3,5.10147701]
["bitfinex","ETHUSD",1739956974668,0.8217,2720.0,2719.8,3.67666]
["bitfinex","ETHUSD",1739956975068,0.8217,2720.0,2719.6,3.67693]
["bitfinex","ETHUSD",1739956975259,0.8217,2720.0,2719.7,3.67685]
["bitfinex","ETHUSD",1739956975769,0.8217,2720.0,2719.3,5.10147701]
["bitfinex","ETHUSD",1739956975931,0.8217,2720.0,2719.7,3.67678]
["bitfinex","ETHUSD",1739956976470,0.8217,2720.0,2719.8,3.67674]
["bitfinex","ETHUSD",1739956978474,0.8217,2720.0,2719.7,3.67678]
["bitfinex","ETHUSD",1739956978848,0.8217,2720.0,2719.8,3.67674]
["bitfinex","ETHUSD",1739956979340,0.8217,2720.0,2719.7,3.67686]
["bitfinex","ETHUSD",1739956979578,0.8217,2720.0,2719.6,3.677]
["bitfinex","ETHUSD",1739956980273,0.8217,2720.0,2719.5,3.67706]
["bitfinex","ETHUSD",1739956980469,0.8217,2720.0,2719.6,3.67694]
["bitfinex","ETHUSD",1739956980881,0.8217,2720.0,2719.5,3.67705]
["bitfinex","ETHUSD",1739956981373,0.8217,2720.0,2719.5,7.35412]
["bitfinex","ETHUSD",1739956981541,0.8217,2720.0,2719.5,7.35411]
["bitfinex","ETHUSD",1739956982661,0.8217,2720.0,2719.5,3.67705]
["bitfinex","ETHUSD",1739956983082,1.639127,2720.0,2719.3,4.48236]
["bitfinex","ETHUSD",1739956983284,5.315617,2720.0,2719.4,3.67721]
["bitfinex","ETHUSD",1739956983897,3.67661,2719.9,2719.3,4.48238]
["bitfinex","ETHUSD",1739956984062,0.8254,2719.9,2719.3,7.35468]
["bitfinex","ETHUSD",1739956984393,0.8254,2719.9,2719.4,3.67728]
["bitfinex","ETHUSD",1739956984748,0.8254,2719.9,2719.3,3.6773]
["bitfinex","ETHUSD",1739956984963,0.8254,2719.9,2719.4,3.67722]
["bitfinex","ETHUSD",1739956985360,4.50203,2719.9,2719.3,3.6773]
["bitfinex","ETHUSD",1739956986077,4.50203,2719.9,2719.3,7.35464]
["bitfinex","ETHUSD",1739956986282,5.4016117,2719.9,2719.2,9.03752]
["bitfinex","ETHUSD",1739956986469,4.45287,2719.8,2719.2,3.67752]
["bitfinex","ETHUSD",1739956986982,0.7761,2719.8,2719.3,3.67741]
["bitfinex","ETHUSD",1739956987173,0.7761,2719.8,2719.3,7.35482]
["bitfinex","ETHUSD",1739956987987,0.7761,2719.8,2719.4,3.67719]
["bitfinex","ETHUSD",1739956988641,0.7761,2719.8,2719.3,7.35474]
["bitfinex","ETHUSD",1739956989484,0.7761,2719.8,2719.3,3.67733]
["bitfinex","ETHUSD",1739956989689,0.8019,2719.3,2718.6,3.67826]
["bitfinex","ETHUSD",1739956989893,0.8019,2719.3,2718.6,3.67836]
["bitfinex","ETHUSD",1739956990082,0.8019,2719.3,2719.0,3.67782]
["bitfinex","ETHUSD",1739956991296,9.05702,2719.6,2719.3,3.67734]
["bitfinex","ETHUSD",1739956991297,5.38,2719.6,2719.3,3.67734]
["bitfinex","ETHUSD",1739956991462,0.8192,2719.8,2719.4,3.6772]
["bitfinex","ETHUSD",1739956991667,0.8192,2719.8,2719.3,3.67734]
["bitfinex","ETHUSD",1739956992365,0.8192,2719.8,2719.3,3.67733]
["bitfinex","ETHUSD",1739956992563,0.8192,2719.8,2719.1,3.67766]
["bitfinex","ETHUSD",1739956992564,3.67689,2719.7,2719.1,3.67766]
["bitfinex","ETHUSD",1739956992750,0.8185,2719.6,2718.9,3.6779]
["bitfinex","ETHUSD",1739956992949,4.4956,2719.6,2718.9,7.35577]
["bitfinex","ETHUSD",1739956993160,4.4956,2719.6,2718.9,7.35574]
["bitfinex","ETHUSD",1739956993587,4.4956,2719.6,2719.0,3.67779]
["bitfinex","ETHUSD",1739956993787,1.6787683,2719.6,2718.8,6.1141]
["bitfinex","ETHUSD",1739956993966,0.8185,2719.6,2719.1,3.67761]
["bitfinex","ETHUSD",1739956994295,0.8185,2719.5,2718.8,5.36]
["bitfinex","ETHUSD",1739956994603,0.8185,2719.3,2718.8,9.03797]
["bitfinex","ETHUSD",1739956994794,0.8185,2719.3,2718.8,3.67797]
["bitfinex","ETHUSD",1739956995299,0.8185,2719.3,2718.8,7.35597]
["bitfinex","ETHUSD",1739956995600,0.8185,2719.3,2718.8,3.67797]
["bitfinex","ETHUSD",1739956996364,0.8185,2719.3,2719.1,3.67759]
["bitfinex","ETHUSD",1739956997802,0.8185,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1739956997971,0.754,2719.5,2719.1,3.67759]
["bitfinex","ETHUSD",1739956998291,0.754,2719.7,2719.1,3.67759]
["bitfinex","ETHUSD",1739956998496,0.754,2719.7,2719.3,3.67733]
["bitfinex","ETHUSD",1739956998692,0.754,2719.7,2719.1,3.67757]
["bitfinex","ETHUSD",1739956998897,1.19706,2719.7,2719.2,3.67749]
["bitfinex","ETHUSD",1739956999698,1.19706,2719.7,2719.2,3.67752]
["bitfinex","ETHUSD",1739956999898,1.19706,2719.7,2719.2,3.67746]
["bitfinex","ETHUSD",1739957000516,1.19706,2719.7,2719.3,3.67741]
["bitfinex","ETHUSD",1739957000710,0.754,2719.7,2719.3,3.67741]
["bitfinex","ETHUSD",1739957001015,0.754,2719.7,2719.3,3.67734]
["bitfinex","ETHUSD",1739957003116,0.754,2719.7,2719.1,3.67759]
["bitfinex","ETHUSD",1739957003273,0.754,2719.7,2719.2,3.67753]
["bitfinex","ETHUSD",1739957006320,4.4309,2719.7,2719.2,3.67753]
["bitfinex","ETHUSD",1739957006773,4.42363811,2719.7,2719.2,3.67753]
["bitfinex","ETHUSD",1739957007325,4.42363811,2719.7,2719.2,3.67748]
["bitfinex","ETHUSD",1739957008079,3.67703,2719.6,2719.0,12.71546]
["bitfinex","ETHUSD",1739957008285,4.42363811,2719.7,2719.1,3.67761]
["bitfinex","ETHUSD",1739957008587,4.86600192,2719.7,2719.1,3.67761]
["bitfinex","ETHUSD",1739957009098,4.86600192,2719.7,2719.2,3.67753]
["bitfinex","ETHUSD",1739957009717,8.54295192,2719.7,2719.2,3.67753]
["bitfinex","ETHUSD",1739957009930,4.86600192,2719.7,2719.2,3.67753]
["bitfinex","ETHUSD",1739957012025,1.18910192,2719.7,2719.0,5.36]
["bitfinex","ETHUSD",1739957012192,0.74673811,2719.7,2719.3,3.67731]
["bitfinex","ETHUSD",1739957012627,0.74673811,2719.7,2719.4,3.67719]
["bitfinex","ETHUSD",1739957012988,0.8239,2719.9,2719.2,0.7672]
["bitfinex","ETHUSD",1739957013192,0.8239,2720.1,2719.8,3.67674]
["bitfinex","ETHUSD",1739957016219,0.8239,2720.1,2719.8,3.67665]
["bitfinex","ETHUSD",1739957016428,0.8325,2720.4,2719.8,3.67665]
["bitfinex","ETHUSD",1739957016933,4.50843,2720.4,2719.8,3.67665]
["bitfinex","ETHUSD",1739957017113,4.50843,2720.4,2719.9,3.6766]
["bitfinex","ETHUSD",1739957017315,5.326861,2720.4,2719.8,3.67665]
["bitfinex","ETHUSD",1739957017529,3.67615,2720.3,2719.8,3.67665]
["bitfinex","ETHUSD",1739957018392,3.67613,2720.3,2719.6,4.46692]
["bitfinex","ETHUSD",1739957018587,3.67628,2720.2,2719.6,4.46692]
["bitfinex","ETHUSD",1739957018791,0.8054,2720.1,2719.4,4.47928]
["bitfinex","ETHUSD",1739957019013,3.67649,2720.0,2719.5,3.67712]
["bitfinex","ETHUSD",1739957019431,0.8054,2720.1,2719.6,3.67701]
["bitfinex","ETHUSD",1739957019598,4.48173,2720.1,2719.6,3.67701]
["bitfinex","ETHUSD",1739957019797,0.8054,2720.1,2719.4,4.47931]
["bitfinex","ETHUSD",1739957020126,0.8054,2720.1,2719.6,3.677]
["bitfinex","ETHUSD",1739957020336,0.8054,2720.1,2719.6,7.35393]
["bitfinex","ETHUSD",1739957020530,0.8054,2720.1,2719.6,7.35386]
["bitfinex","ETHUSD",1739957020844,0.8054,2720.1,2719.6,3.67693]
["bitfinex","ETHUSD",1739957021136,0.8054,2720.1,2719.6,7.35387]
["bitfinex","ETHUSD",1739957021347,0.8054,2720.1,2719.6,8.2678601]
["bitfinex","ETHUSD",1739957021515,4.48173,2720.1,2719.6,4.5909201]
["bitfinex","ETHUSD",1739957021711,4.48173,2720.1,2719.6,8.2678501]
["bitfinex","ETHUSD",1739957021918,4.48173,2720.1,2719.6,4.5909201]
["bitfinex","ETHUSD",1739957022603,4.48173,2720.1,2719.6,8.2678501]
["bitfinex","ETHUSD",1739957022803,4.48173,2720.1,2719.6,4.5909201]
["bitfinex","ETHUSD",1739957023346,4.48173,2720.1,2719.4,4.4793]
["bitfinex","ETHUSD",1739957023347,3.67656,2720.0,2719.4,4.4793]
["bitfinex","ETHUSD",1739957023501,4.44067,2719.9,2719.4,3.6772]
["bitfinex","ETHUSD",1739957024442,0.764,2719.9,2719.4,3.6772]
["bitfinex","ETHUSD",1739957025049,0.764,2719.9,2719.7,3.67679]
["bitfinex","ETHUSD",1739957025232,4.48944,2720.2,2719.7,3.67679]
["bitfinex","ETHUSD",1739957025435,0.8132,2720.2,2719.8,3.67667]
["bitfinex","ETHUSD",1739957025601,4.938333,2720.2,2719.6,8.14774]
["bitfinex","ETHUSD",1739957026046,4.938333,2720.2,2719.7,3.67685]
["bitfinex","ETHUSD",1739957026200,3.67633,2720.1,2719.6,3.67691]
["bitfinex","ETHUSD",1739957027411,3.67633,2720.1,2719.4,4.47111]
["bitfinex","ETHUSD",1739957027616,0.8299,2719.9,2719.5,3.67713]
["bitfinex","ETHUSD",1739957028303,5.324784,2719.9,2719.4,3.67721]
["bitfinex","ETHUSD",1739957029207,3.67674,2719.8,2719.3,9.03741]
["bitfinex","ETHUSD",1739957029515,0.7839,2719.7,2719.4,3.67725]
["bitfinex","ETHUSD",1739957029915,0.7839,2719.7,2719.5,3.67708]
["bitfinex","ETHUSD",1739957031951,0.7839,2719.7,2719.4,3.67725]
["bitfinex","ETHUSD",1739957032104,0.7839,2719.7,2719.5,3.67713]
["bitfinex","ETHUSD",1739957036760,0.759,2720.0,2719.6,3.67701]
["bitfinex","ETHUSD",1739957036960,0.443534,2719.9,2719.6,3.67701]
["bitfinex","ETHUSD",1739957038059,0.443534,2719.9,2719.4,4.47925]
["bitfinex","ETHUSD",1739957038349,4.4355,2720.0,2719.5,3.67708]
["bitfinex","ETHUSD",1739957040754,0.759,2720.0,2719.5,3.67708]
["bitfinex","ETHUSD",1739957041211,0.759,2720.0,2719.7,3.67678]
["bitfinex","ETHUSD",1739957042028,0.759,2720.0,2719.8,3.67672]
["bitfinex","ETHUSD",1739957043655,0.759,2720.0,2719.7,3.67687]
["bitfinex","ETHUSD",1739957044506,0.759,2720.0,2719.4,0.802]
["bitfinex","ETHUSD",1739957044712,0.759,2720.0,2719.6,3.67693]
["bitfinex","ETHUSD",1739957044950,0.759,2720.0,2719.7,3.67686]
["bitfinex","ETHUSD",1739957045853,0.759,2720.0,2719.8,3.67673]
["bitfinex","ETHUSD",1739957050259,0.759,2720.0,2719.6,3.6769]
["bitfinex","ETHUSD",1739957050755,0.759,2720.0,2719.7,3.67685]
["bitfinex","ETHUSD",1739957053358,0.759,2720.0,2719.7,3.67681]
["bitfinex","ETHUSD",1739957053578,0.759,2720.0,2719.8,3.67671]
["bitfinex","ETHUSD",1739957053936,0.759,2720.0,2719.7,3.6768]
["bitfinex","ETHUSD",1739957054132,0.7919,2720.3,2719.7,0.735386]
["bitfinex","ETHUSD",1739957054379,0.7919,2720.6,2720.2,0.7972]
["bitfinex","ETHUSD",1739957054680,4.44679,2720.9,2720.4,3.67584]
["bitfinex","ETHUSD",1739957054880,0.7715,2720.9,2720.5,3.67579]
["bitfinex","ETHUSD",1739957055082,0.7715,2720.9,2720.4,1.24731786]
["bitfinex","ETHUSD",1739957055380,0.036626,2721.3,2720.8,7.35066]
["bitfinex","ETHUSD",1739957055575,0.036626,2721.3,2720.8,3.6753]
["bitfinex","ETHUSD",1739957056736,0.036626,2721.3,2721.0,3.6751]
["bitfinex","ETHUSD",1739957057202,0.036626,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1739957060956,0.036626,2721.3,2721.1,3.67496]
["bitfinex","ETHUSD",1739957061363,0.036626,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1739957061886,0.036626,2721.3,2721.0,4.4502]
["bitfinex","ETHUSD",1739957061887,0.036626,2721.3,2721.0,8.12521]
["bitfinex","ETHUSD",1739957062075,0.036626,2721.3,2721.1,3.67492]
["bitfinex","ETHUSD",1739957062277,0.036626,2721.3,2721.1,3.67494]
["bitfinex","ETHUSD",1739957062983,0.036626,2721.3,2720.7,3.67543]
["bitfinex","ETHUSD",1739957062984,0.852226,2721.3,2720.7,3.67543]
["bitfinex","ETHUSD",1739957063182,0.852226,2721.3,2720.8,3.67531]
["bitfinex","ETHUSD",1739957063384,0.036626,2721.3,2721.0,3.67511]
["bitfinex","ETHUSD",1739957063685,0.7762,2721.2,2720.8,3.67527]
["bitfinex","ETHUSD",1739957064056,0.7762,2721.2,2720.6,3.67553]
["bitfinex","ETHUSD",1739957064392,4.45105,2721.2,2720.7,3.67551]
["bitfinex","ETHUSD",1739957064550,0.7762,2721.2,2720.7,3.67551]
["bitfinex","ETHUSD",1739957064745,0.7762,2721.2,2720.6,3.67553]
["bitfinex","ETHUSD",1739957064983,4.45106,2721.2,2720.6,8.254643]
["bitfinex","ETHUSD",1739957065188,4.45106,2721.2,2720.6,4.579083]
["bitfinex","ETHUSD",1739957065375,4.45106,2721.2,2720.7,3.67551]
["bitfinex","ETHUSD",1739957065694,4.45106,2721.2,2720.6,4.579083]
["bitfinex","ETHUSD",1739957065695,8.12602,2721.2,2720.6,3.67564]
["bitfinex","ETHUSD",1739957065988,0.036626,2721.3,2720.4,7.35167]
["bitfinex","ETHUSD",1739957065989,3.67512,2721.0,2720.4,7.35167]
["bitfinex","ETHUSD",1739957066191,4.44749,2721.1,2720.4,3.67583]
["bitfinex","ETHUSD",1739957066355,6.04324846,2721.1,2720.4,3.67583]
["bitfinex","ETHUSD",1739957066692,0.7724,2721.1,2720.8,3.67536]
["bitfinex","ETHUSD",1739957067293,5.416626,2721.3,2720.8,3.67536]
["bitfinex","ETHUSD",1739957067487,5.416626,2721.3,2721.0,3.6751]
["bitfinex","ETHUSD",1739957067693,0.036626,2721.3,2720.9,3.67524]
["bitfinex","ETHUSD",1739957067903,0.036626,2721.3,2720.8,7.35058]
["bitfinex","ETHUSD",1739957068069,0.036626,2721.3,2720.8,8.167468]
["bitfinex","ETHUSD",1739957068667,0.036626,2721.3,2720.8,8.167488]
["bitfinex","ETHUSD",1739957069002,0.036626,2721.3,2720.8,4.492178]
["bitfinex","ETHUSD",1739957069380,0.036626,2721.3,2720.8,8.167468]
["bitfinex","ETHUSD",1739957070303,0.036626,2721.3,2720.9,3.67525]
["bitfinex","ETHUSD",1739957071323,0.036626,2721.3,2721.0,3.67511]
["bitfinex","ETHUSD",1739957072032,0.036626,2721.3,2721.1,3.67487]
["bitfinex","ETHUSD",1739957072273,0.036626,2721.3,2721.1,4.44708]
["bitfinex","ETHUSD",1739957072447,0.036626,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1739957072937,0.036626,2721.3,2721.1,4.44708]
["bitfinex","ETHUSD",1739957073239,0.036626,2721.3,2721.1,3.67488]
["bitfinex","ETHUSD",1739957073531,0.036626,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1739957094813,0.036626,2721.3,2721.1,8.08484]
["bitfinex","ETHUSD",1739957095317,0.036626,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1739957100427,0.036626,2721.3,2721.2,4.43174]
["bitfinex","ETHUSD",1739957100921,0.036626,2721.3,2721.2,7.43174]
["bitfinex","ETHUSD",1739957101082,0.036626,2721.3,2721.2,14.75377686]
["bitfinex","ETHUSD",1739957101285,0.036626,2721.3,2721.2,14.9783671]
["bitfinex","ETHUSD",1739957101491,0.036626,2721.3,2721.2,15.2542687]
["bitfinex","ETHUSD",1739957105323,6e-06,2721.3,2721.2,24.0642687]
["bitfinex","ETHUSD",1739957105568,6e-06,2721.3,2721.2,24.6142687]
["bitfinex","ETHUSD",1739957106124,6e-06,2721.3,2721.2,25.07078399]
["bitfinex","ETHUSD",1739957110612,0.7987,2722.9,2722.8,3.67268]
["bitfinex","ETHUSD",1739957110935,0.789,2723.5,2722.5,5.39672557]
["bitfinex","ETHUSD",1739957111216,0.789,2723.5,2723.1,3.67215]
["bitfinex","ETHUSD",1739957111870,0.789,2723.5,2723.0,7.38137957]
["bitfinex","ETHUSD",1739957112066,0.789,2723.5,2723.1,3.67219]
["bitfinex","ETHUSD",1739957112272,0.789,2723.5,2723.4,3.67188]
["bitfinex","ETHUSD",1739957112519,0.8177,2724.1,2723.4,3.67188]
["bitfinex","ETHUSD",1739957112727,0.8177,2724.1,2723.6,3.67159]
["bitfinex","ETHUSD",1739957112868,0.8177,2724.1,2723.7,0.03671103]
["bitfinex","ETHUSD",1739957113073,0.8177,2724.1,2723.8,3.67125]
["bitfinex","ETHUSD",1739957113475,0.8177,2724.1,2723.9,3.67116]
["bitfinex","ETHUSD",1739957113732,0.8177,2724.1,2723.6,3.6715]
["bitfinex","ETHUSD",1739957114055,0.8177,2724.1,2723.4,0.7696]
["bitfinex","ETHUSD",1739957114056,1.266547,2724.1,2723.8,3.67124]
["bitfinex","ETHUSD",1739957114199,0.8177,2724.1,2724.0,3.67107]
["bitfinex","ETHUSD",1739957114394,0.92,2724.4,2724.0,3.67107]
["bitfinex","ETHUSD",1739957114395,0.7881,2724.3,2724.0,3.67107]
["bitfinex","ETHUSD",1739957114800,0.7881,2724.3,2724.1,3.67092]
["bitfinex","ETHUSD",1739957115361,0.7881,2724.3,2723.8,3.67127]
["bitfinex","ETHUSD",1739957115509,0.7881,2724.3,2724.0,3.67104]
["bitfinex","ETHUSD",1739957117256,0.7881,2724.3,2724.0,7.342]
["bitfinex","ETHUSD",1739957117406,0.7881,2724.3,2724.1,3.67093]
["bitfinex","ETHUSD",1739957118049,0.92,2724.4,2724.1,3.67093]
["bitfinex","ETHUSD",1739957118233,0.92,2724.4,2724.1,5.36]
["bitfinex","ETHUSD",1739957118436,0.92,2724.4,2724.2,3.67075]
["bitfinex","ETHUSD",1739957120024,3.66989,2724.9,2724.3,3.67063]
["bitfinex","ETHUSD",1739957120223,0.8054,2724.8,2724.4,3.67052]
["bitfinex","ETHUSD",1739957120420,4.47541,2724.8,2724.2,3.67069]
["bitfinex","ETHUSD",1739957120731,4.47541,2724.8,2724.2,9.03069]
["bitfinex","ETHUSD",1739957120926,8.14553,2724.8,2724.2,9.03069]
["bitfinex","ETHUSD",1739957121146,3.67013,2724.7,2724.2,9.03069]
["bitfinex","ETHUSD",1739957121535,8.9967322,2724.8,2724.2,9.03069]
["bitfinex","ETHUSD",1739957121737,3.67028,2724.6,2724.2,5.36]
["bitfinex","ETHUSD",1739957122233,0.8151,2724.3,2724.2,5.36]
["bitfinex","ETHUSD",1739957122947,0.8151,2724.5,2724.2,9.0307]
["bitfinex","ETHUSD",1739957123322,0.8151,2724.5,2724.2,5.36]
["bitfinex","ETHUSD",1739957123793,0.7718,2724.8,2724.2,5.36]
["bitfinex","ETHUSD",1739957124063,0.7718,2724.8,2724.3,3.67055]
["bitfinex","ETHUSD",1739957125111,3.67017,2724.7,2724.2,9.0308]
["bitfinex","ETHUSD",1739957125271,0.7718,2724.8,2724.4,3.67049]
["bitfinex","ETHUSD",1739957125565,3.67013,2724.7,2724.2,9.49877622]
["bitfinex","ETHUSD",1739957125873,4.44192,2724.8,2724.2,5.82797622]
["bitfinex","ETHUSD",1739957126072,3.6702,2724.7,2724.2,5.36]
["bitfinex","ETHUSD",1739957126221,3.6702,2724.7,2724.2,9.03076]
["bitfinex","ETHUSD",1739957126934,7.34045,2724.7,2724.2,5.36]
["bitfinex","ETHUSD",1739957127134,3.6702,2724.7,2724.2,5.36]
["bitfinex","ETHUSD",1739957128129,3.6702,2724.7,2724.2,9.03076]
["bitfinex","ETHUSD",1739957128560,3.6702,2724.7,2724.2,5.36]
["bitfinex","ETHUSD",1739957128957,3.6702,2724.7,2724.2,9.03071]
["bitfinex","ETHUSD",1739957129269,3.6702,2724.7,2724.2,5.36]
["bitfinex","ETHUSD",1739957129578,3.67027,2724.6,2724.2,5.36]
["bitfinex","ETHUSD",1739957130207,0.7718,2724.8,2724.2,5.36]
["bitfinex","ETHUSD",1739957130495,0.7881,2724.4,2724.2,5.36]
["bitfinex","ETHUSD",1739957131007,3.67066,2724.3,2724.2,5.36]
["bitfinex","ETHUSD",1739957131152,4.45876,2724.3,2724.2,5.36]
["bitfinex","ETHUSD",1739957131494,0.7822,2723.9,2723.5,5.36]
["bitfinex","ETHUSD",1739957131798,3.67143,2723.8,2723.2,9.03205]
["bitfinex","ETHUSD",1739957132151,3.67143,2723.8,2723.3,6.67198]
["bitfinex","ETHUSD",1739957132495,3.67143,2723.8,2723.3,8.24718572]
["bitfinex","ETHUSD",1739957134292,0.7822,2723.9,2723.3,4.57520572]
["bitfinex","ETHUSD",1739957134590,4.45349,2723.9,2723.3,4.57520572]
["bitfinex","ETHUSD",1739957134798,4.45349,2723.9,2723.3,8.24718572]
["bitfinex","ETHUSD",1739957134958,0.7547,2724.1,2723.4,0.03671354]
["bitfinex","ETHUSD",1739957135160,4.42563,2724.1,2723.5,3.67164]
["bitfinex","ETHUSD",1739957135700,4.42563,2724.1,2723.6,0.03671205]
["bitfinex","ETHUSD",1739957135996,0.7547,2724.1,2723.6,0.03671205]
["bitfinex","ETHUSD",1739957136157,0.7547,2724.1,2723.6,3.70824205]
["bitfinex","ETHUSD",1739957136365,3.67083,2724.2,2723.6,3.67153]
["bitfinex","ETHUSD",1739957136603,7.34173,2724.2,2723.6,3.67153]
["bitfinex","ETHUSD",1739957136787,3.67094,2724.1,2723.6,3.67153]
["bitfinex","ETHUSD",1739957137507,3.6712,2723.9,2723.5,6.1653]
["bitfinex","ETHUSD",1739957137690,3.67094,2724.1,2723.5,9.83704]
["bitfinex","ETHUSD",1739957138212,7.34195,2724.1,2723.5,9.83704]
["bitfinex","ETHUSD",1739957138407,3.67094,2724.1,2723.5,9.83704]
["bitfinex","ETHUSD",1739957138902,4.48245,2724.3,2723.6,1.424386]
["bitfinex","ETHUSD",1739957139106,0.8117,2724.3,2723.8,3.67126]
["bitfinex","ETHUSD",1739957139453,3.67046,2724.5,2724.0,3.67106]
["bitfinex","ETHUSD",1739957139803,3.67021,2724.7,2724.2,3.67077]
["bitfinex","ETHUSD",1739957140024,0.8247,2724.8,2724.3,0.0367027]
["bitfinex","ETHUSD",1739957140151,0.8247,2724.8,2724.3,3.67066]
["bitfinex","ETHUSD",1739957140353,3.67022,2724.7,2724.1,3.67084]
["bitfinex","ETHUSD",1739957140602,3.67022,2724.7,2724.1,5.023382]
["bitfinex","ETHUSD",1739957140811,3.67022,2724.7,2724.2,3.67078]
["bitfinex","ETHUSD",1739957141102,3.67027,2724.6,2724.1,1.352542]
["bitfinex","ETHUSD",1739957141255,3.67027,2724.6,2724.0,9.03094]
["bitfinex","ETHUSD",1739957141601,3.67027,2724.6,2724.1,3.67084]
["bitfinex","ETHUSD",1739957141805,3.67027,2724.6,2724.0,5.36]
["bitfinex","ETHUSD",1739957141964,3.67055,2724.4,2724.0,5.36]
["bitfinex","ETHUSD",1739957142606,4.45811,2724.5,2724.0,9.03103]
["bitfinex","ETHUSD",1739957142769,3.67089,2724.2,2724.0,5.36]
["bitfinex","ETHUSD",1739957143488,3.67057,2724.4,2724.0,5.36]
["bitfinex","ETHUSD",1739957143803,3.67093,2724.1,2724.0,5.36]
["bitfinex","ETHUSD",1739957144003,4.42583,2724.1,2724.0,5.36]
["bitfinex","ETHUSD",1739957144867,0.8028,2724.3,2724.0,5.36]
["bitfinex","ETHUSD",1739957145100,4.4735,2724.3,2724.0,5.36]
["bitfinex","ETHUSD",1739957145305,0.8028,2724.3,2724.0,5.36]
["bitfinex","ETHUSD",1739957145506,3.67034,2724.6,2724.1,0.8101]
["bitfinex","ETHUSD",1739957145656,3.67047,2724.5,2724.1,0.8101]
["bitfinex","ETHUSD",1739957145968,3.67069,2724.3,2724.1,0.8101]
["bitfinex","ETHUSD",1739957146170,3.67069,2724.3,2724.0,5.36]
["bitfinex","ETHUSD",1739957147360,3.67085,2724.2,2724.0,5.36]
["bitfinex","ETHUSD",1739957147553,3.67093,2724.1,2724.0,5.36]
["bitfinex","ETHUSD",1739957147859,3.67069,2724.3,2724.0,5.36]
["bitfinex","ETHUSD",1739957148059,4.4601,2724.5,2724.0,5.36]
["bitfinex","ETHUSD",1739957148298,8.13059,2724.5,2724.0,5.39670658]
["bitfinex","ETHUSD",1739957148562,3.67064,2724.4,2724.0,5.36]
["bitfinex","ETHUSD",1739957148958,3.67063,2724.4,2724.0,5.36]
["bitfinex","ETHUSD",1739957149155,3.67063,2724.4,2723.9,0.8013]
["bitfinex","ETHUSD",1739957149156,3.67093,2724.1,2723.9,0.8013]
["bitfinex","ETHUSD",1739957149361,0.7663,2724.0,2723.5,5.36]
["bitfinex","ETHUSD",1739957149580,4.43737,2724.0,2723.5,5.36]
["bitfinex","ETHUSD",1739957149794,4.43737,2724.0,2723.5,11.35887]
["bitfinex","ETHUSD",1739957150169,0.7663,2724.0,2723.6,0.22355904]
["bitfinex","ETHUSD",1739957150369,4.4374,2724.0,2723.6,0.22355904]
["bitfinex","ETHUSD",1739957150570,0.7663,2724.0,2723.6,0.22355904]
["bitfinex","ETHUSD",1739957151161,4.43737,2724.0,2723.6,0.22355904]
["bitfinex","ETHUSD",1739957151508,4.43737,2724.0,2723.5,11.35887]
["bitfinex","ETHUSD",1739957152606,4.43737,2724.0,2723.5,11.35881]
["bitfinex","ETHUSD",1739957153873,3.67122,2723.9,2723.5,7.68714]
["bitfinex","ETHUSD",1739957154410,4.43737,2724.0,2723.5,11.35885]
["bitfinex","ETHUSD",1739957156528,0.7663,2724.0,2723.6,3.67156]
["bitfinex","ETHUSD",1739957156720,4.43737,2724.0,2723.6,3.67156]
["bitfinex","ETHUSD",1739957156918,4.43737,2724.0,2723.5,7.68714]
["bitfinex","ETHUSD",1739957157232,4.43737,2724.0,2723.5,9.03172]
["bitfinex","ETHUSD",1739957158249,3.67125,2723.9,2723.5,5.36]
["bitfinex","ETHUSD",1739957158733,4.43737,2724.0,2723.5,9.03166]
["bitfinex","ETHUSD",1739957159362,0.7663,2724.0,2723.6,3.70822182]
["bitfinex","ETHUSD",1739957159530,4.45023,2724.2,2723.6,3.70821109]
["bitfinex","ETHUSD",1739957159865,4.44999,2724.4,2723.7,0.7973]
["bitfinex","ETHUSD",1739957160036,4.44999,2724.4,2723.9,3.6712]
["bitfinex","ETHUSD",1739957160513,8.12059,2724.4,2723.9,3.6712]
["bitfinex","ETHUSD",1739957160719,4.44999,2724.4,2723.9,3.6712]
["bitfinex","ETHUSD",1739957161247,3.67077,2724.3,2723.8,3.67131]
["bitfinex","ETHUSD",1739957161418,3.67077,2724.3,2723.9,0.814005]
["bitfinex","ETHUSD",1739957162322,0.7794,2724.4,2723.9,4.485195]
["bitfinex","ETHUSD",1739957162521,0.7794,2724.4,2724.0,3.671]
["bitfinex","ETHUSD",1739957162822,4.44993,2724.4,2723.9,4.485115]
["bitfinex","ETHUSD",1739957163256,0.7794,2724.4,2723.9,4.485115]
["bitfinex","ETHUSD",1739957163559,0.7794,2724.4,2724.0,4.1195615]
["bitfinex","ETHUSD",1739957163756,6.08844856,2725.0,2724.1,4.4938755]
["bitfinex","ETHUSD",1739957163757,0.83,2724.7,2724.1,4.4938755]
["bitfinex","ETHUSD",1739957164069,0.83,2724.9,2724.1,6.1463]
["bitfinex","ETHUSD",1739957164234,0.83,2725.1,2724.7,3.67005]
["bitfinex","ETHUSD",1739957164833,0.83,2725.1,2724.6,6.1463]
["bitfinex","ETHUSD",1739957165032,4.49965,2725.1,2724.6,5.36]
["bitfinex","ETHUSD",1739957166025,4.49965,2725.1,2724.6,9.03025]
["bitfinex","ETHUSD",1739957166645,3.66972,2725.0,2724.6,5.36]
["bitfinex","ETHUSD",1739957167027,3.66986,2724.9,2724.6,5.36]
["bitfinex","ETHUSD",1739957167228,0.7791,2724.8,2724.6,5.36]
["bitfinex","ETHUSD",1739957168124,0.8135,2725.0,2724.6,9.03024]
["bitfinex","ETHUSD",1739957168346,0.8135,2725.0,2724.7,3.67005]
["bitfinex","ETHUSD",1739957168566,3.66953,2725.2,2724.6,11.106]
["bitfinex","ETHUSD",1739957168762,0.7612,2725.3,2724.6,11.10593]
["bitfinex","ETHUSD",1739957168971,0.7612,2725.3,2724.8,3.66997]
["bitfinex","ETHUSD",1739957169326,4.43054,2725.3,2724.8,3.66997]
["bitfinex","ETHUSD",1739957169630,0.7612,2725.3,2724.8,3.66991]
["bitfinex","ETHUSD",1739957170372,0.7612,2725.3,2724.9,3.66978]
["bitfinex","ETHUSD",1739957171956,0.8314,2725.5,2724.9,3.66978]
["bitfinex","ETHUSD",1739957172153,0.8314,2725.5,2724.9,3.66973]
["bitfinex","ETHUSD",1739957172373,0.8314,2725.5,2725.0,3.6697]
["bitfinex","ETHUSD",1739957172666,4.50046,2725.5,2725.0,3.6697]
["bitfinex","ETHUSD",1739957172823,4.50046,2725.5,2724.9,3.66973]
["bitfinex","ETHUSD",1739957173029,3.6692,2725.4,2724.9,3.66973]
["bitfinex","ETHUSD",1739957174174,3.6692,2725.4,2724.9,7.33949]
["bitfinex","ETHUSD",1739957174353,3.6692,2725.4,2724.9,3.66973]
["bitfinex","ETHUSD",1739957174548,0.8314,2725.5,2724.9,0.733977]
["bitfinex","ETHUSD",1739957174752,0.8314,2725.5,2725.0,0.8267]
["bitfinex","ETHUSD",1739957174936,0.8314,2725.5,2725.1,3.66951]
["bitfinex","ETHUSD",1739957175141,3.66869,2725.8,2725.3,3.66923]
["bitfinex","ETHUSD",1739957175142,4.47379,2725.8,2725.3,3.66923]
["bitfinex","ETHUSD",1739957175454,0.8051,2725.8,2725.3,3.66921]
["bitfinex","ETHUSD",1739957175644,3.66885,2725.7,2725.2,3.66936]
["bitfinex","ETHUSD",1739957175982,3.66885,2725.7,2725.1,9.02957]
["bitfinex","ETHUSD",1739957176285,3.66878,2725.7,2725.1,9.02957]
["bitfinex","ETHUSD",1739957176597,3.66878,2725.7,2725.1,9.02948]
["bitfinex","ETHUSD",1739957176888,0.8051,2725.8,2725.4,3.66911]
["bitfinex","ETHUSD",1739957177482,0.8051,2725.8,2725.1,6.4190157]
["bitfinex","ETHUSD",1739957177483,4.47376,2725.8,2725.3,3.66932]
["bitfinex","ETHUSD",1739957177728,0.8051,2725.8,2725.5,3.66892]
["bitfinex","ETHUSD",1739957177980,0.7747,2726.0,2725.6,3.66883]
["bitfinex","ETHUSD",1739957179381,3.66851,2725.9,2725.4,3.66911]
["bitfinex","ETHUSD",1739957179579,4.4431,2726.0,2725.4,3.66911]
["bitfinex","ETHUSD",1739957180147,0.7747,2726.0,2725.5,3.66893]
["bitfinex","ETHUSD",1739957180356,0.7747,2726.0,2725.6,3.66879]
["bitfinex","ETHUSD",1739957181562,0.7536,2726.2,2725.7,3.66878]
["bitfinex","ETHUSD",1739957182960,4.42172,2726.2,2725.6,8.14612]
["bitfinex","ETHUSD",1739957183160,4.42172,2726.2,2725.6,8.14613]
["bitfinex","ETHUSD",1739957183488,4.42172,2726.2,2725.7,3.66875]
["bitfinex","ETHUSD",1739957183687,0.7536,2726.2,2725.7,3.66875]
["bitfinex","ETHUSD",1739957183888,0.7651,2726.5,2725.9,3.66838]
["bitfinex","ETHUSD",1739957184077,0.7651,2726.5,2726.0,3.66828]
["bitfinex","ETHUSD",1739957184260,3.66784,2726.4,2726.0,0.733666]
["bitfinex","ETHUSD",1739957184461,4.43284,2726.5,2726.0,0.733666]
["bitfinex","ETHUSD",1739957184858,4.43284,2726.5,2726.0,4.402026]
["bitfinex","ETHUSD",1739957185058,4.43284,2726.5,2726.0,4.402036]
["bitfinex","ETHUSD",1739957185801,0.7651,2726.5,2726.2,3.66801]
["bitfinex","ETHUSD",1739957186006,0.7651,2726.5,2726.1,3.66813]
["bitfinex","ETHUSD",1739957186390,4.43281,2726.5,2726.0,1.557166]
["bitfinex","ETHUSD",1739957186576,3.66787,2726.4,2726.0,1.557166]
["bitfinex","ETHUSD",1739957186907,4.43281,2726.5,2726.0,5.225516]
["bitfinex","ETHUSD",1739957187199,4.43281,2726.5,2726.1,0.8893906]
["bitfinex","ETHUSD",1739957188482,3.66792,2726.4,2726.1,0.8893906]
["bitfinex","ETHUSD",1739957188677,4.43281,2726.5,2726.1,0.8893906]
["bitfinex","ETHUSD",1739957189021,0.7651,2726.5,2726.1,0.8893906]
["bitfinex","ETHUSD",1739957189220,0.7651,2726.5,2726.1,4.5576106]
["bitfinex","ETHUSD",1739957190004,4.43283,2726.5,2726.1,0.8893906]
["bitfinex","ETHUSD",1739957192244,3.6679,2726.4,2726.0,0.8235]
["bitfinex","ETHUSD",1739957192384,0.7651,2726.5,2726.0,0.8235]
["bitfinex","ETHUSD",1739957192385,4.43284,2726.5,2726.0,0.8235]
["bitfinex","ETHUSD",1739957192991,3.66792,2726.4,2726.0,0.8235]
["bitfinex","ETHUSD",1739957193186,6.08654856,2726.4,2725.7,6.1343]
["bitfinex","ETHUSD",1739957193423,3.66813,2726.2,2725.7,11.82634388]
["bitfinex","ETHUSD",1739957194241,6.08654856,2726.4,2725.7,11.82634388]
["bitfinex","ETHUSD",1739957194421,3.66797,2726.3,2725.7,11.82634388]
["bitfinex","ETHUSD",1739957194734,3.66797,2726.3,2725.7,11.82629388]
["bitfinex","ETHUSD",1739957195495,3.66797,2726.3,2725.8,3.66863]
["bitfinex","ETHUSD",1739957195694,3.66797,2726.3,2725.9,0.816687]
["bitfinex","ETHUSD",1739957196118,3.66797,2726.3,2725.7,11.82629388]
["bitfinex","ETHUSD",1739957196396,4.41863,2726.1,2725.7,8.15758388]
["bitfinex","ETHUSD",1739957197022,3.66837,2726.0,2725.7,8.15758388]
["bitfinex","ETHUSD",1739957197223,4.41857,2726.1,2725.7,8.15758388]
["bitfinex","ETHUSD",1739957197443,3.66839,2726.0,2725.7,5.36]
["bitfinex","ETHUSD",1739957197643,3.66851,2725.9,2725.7,5.36]
["bitfinex","ETHUSD",1739957197853,3.66851,2725.9,2725.5,6.1433]
["bitfinex","ETHUSD",1739957199114,3.66839,2726.0,2725.5,6.1433]
["bitfinex","ETHUSD",1739957199314,0.7503,2726.1,2725.5,9.81225]
["bitfinex","ETHUSD",1739957199515,8.12241,2726.4,2725.8,3.66863]
["bitfinex","ETHUSD",1739957200053,0.92,2725.9,2725.8,3.66863]
["bitfinex","ETHUSD",1739957200289,0.92,2725.9,2725.7,3.66876]
["bitfinex","ETHUSD",1739957200922,0.92,2725.9,2725.6,0.981225]
["bitfinex","ETHUSD",1739957201129,0.92,2725.9,2725.6,4.650065]
["bitfinex","ETHUSD",1739957201330,0.7763,2726.0,2725.6,4.650065]
["bitfinex","ETHUSD",1739957201629,3.6683,2726.1,2725.6,8.318905]
["bitfinex","ETHUSD",1739957201824,0.7763,2726.2,2725.6,8.318895]
["bitfinex","ETHUSD",1739957202031,0.7763,2726.2,2725.6,4.650055]
["bitfinex","ETHUSD",1739957202354,4.44444,2726.2,2725.6,8.318875]
["bitfinex","ETHUSD",1739957202550,4.44444,2726.2,2725.6,4.650045]
["bitfinex","ETHUSD",1739957202765,4.44444,2726.2,2725.7,1.0793345]
["bitfinex","ETHUSD",1739957203250,3.66831,2726.1,2725.5,6.1433]
["bitfinex","ETHUSD",1739957203839,0.7763,2726.2,2725.6,3.66891]
["bitfinex","ETHUSD",1739957204064,3.66806,2726.3,2725.7,3.66868]
["bitfinex","ETHUSD",1739957204261,3.66806,2726.3,2725.9,0.8105]
["bitfinex","ETHUSD",1739957204464,0.92,2726.0,2725.9,4.47901]
["bitfinex","ETHUSD",1739957205363,0.92,2726.0,2725.9,5.293775]
["bitfinex","ETHUSD",1739957205971,3.66773,2726.5,2726.0,3.66835]
["bitfinex","ETHUSD",1739957207164,3.66792,2726.4,2725.9,6.985265]
["bitfinex","ETHUSD",1739957207325,3.66792,2726.4,2725.9,6.1705]
["bitfinex","ETHUSD",1739957207667,3.66773,2726.5,2725.9,9.83893]
["bitfinex","ETHUSD",1739957208680,3.66791,2726.4,2725.9,6.1705]
["bitfinex","ETHUSD",1739957210673,3.66791,2726.4,2725.9,9.83897]
["bitfinex","ETHUSD",1739957212367,3.66791,2726.4,2725.9,6.1705]
["bitfinex","ETHUSD",1739957212570,3.66791,2726.4,2725.9,7.154406]
["bitfinex","ETHUSD",1739957212772,3.66791,2726.4,2725.9,10.822846]
["bitfinex","ETHUSD",1739957213438,3.66791,2726.4,2725.9,7.154406]
["bitfinex","ETHUSD",1739957213742,3.66791,2726.4,2725.9,6.1705]
["bitfinex","ETHUSD",1739957214281,3.6677,2726.5,2726.0,3.66837]
["bitfinex","ETHUSD",1739957215341,3.66794,2726.4,2725.9,6.1705]
["bitfinex","ETHUSD",1739957215701,3.6677,2726.5,2725.9,6.1705]
["bitfinex","ETHUSD",1739957215993,3.6677,2726.5,2726.0,3.66837]
["bitfinex","ETHUSD",1739957216502,4.49807,2726.6,2726.1,3.66823]
["bitfinex","ETHUSD",1739957216653,0.92,2726.2,2726.1,3.66823]
["bitfinex","ETHUSD",1739957216854,0.92,2726.2,2726.1,5.018933]
["bitfinex","ETHUSD",1739957217499,0.8305,2726.6,2726.1,5.018933]
["bitfinex","ETHUSD",1739957217855,0.8305,2726.6,2726.1,3.66823]
["bitfinex","ETHUSD",1739957218351,4.49808,2726.6,2726.1,3.66823]
["bitfinex","ETHUSD",1739957218802,3.66773,2726.5,2726.0,3.6683]
["bitfinex","ETHUSD",1739957219370,0.8305,2726.6,2726.0,3.6683]
["bitfinex","ETHUSD",1739957219559,4.49807,2726.6,2726.1,3.66816]
["bitfinex","ETHUSD",1739957220206,0.92,2726.2,2726.0,3.6683]
["bitfinex","ETHUSD",1739957220366,0.92,2726.2,2726.0,5.019035]
["bitfinex","ETHUSD",1739957220573,0.92,2726.2,2726.0,5.019025]
["bitfinex","ETHUSD",1739957220774,0.92,2726.2,2726.0,8.687325]
["bitfinex","ETHUSD",1739957221107,0.92,2726.2,2726.0,1.350735]
["bitfinex","ETHUSD",1739957221305,0.92,2726.2,2726.1,3.66824]
["bitfinex","ETHUSD",1739957221625,0.92,2726.2,2726.1,5.1540285]
["bitfinex","ETHUSD",1739957224108,0.92,2726.2,2726.1,1.4857885]
["bitfinex","ETHUSD",1739957224409,0.92,2726.2,2725.9,9.83888]
["bitfinex","ETHUSD",1739957225005,1.6708,2726.2,2725.9,9.02838]
["bitfinex","ETHUSD",1739957225305,1.6708,2726.2,2725.9,5.36]
["bitfinex","ETHUSD",1739957225803,1.6708,2726.2,2725.9,9.0285]
["bitfinex","ETHUSD",1739957226299,1.6708,2726.2,2725.9,5.36]
["bitfinex","ETHUSD",1739957226300,5.33895,2726.2,2725.9,5.36]
["bitfinex","ETHUSD",1739957226458,1.6708,2726.2,2725.9,5.36]
["bitfinex","ETHUSD",1739957228071,5.33892,2726.2,2725.9,5.36]
["bitfinex","ETHUSD",1739957228658,6.239604,2726.2,2725.9,5.36]
["bitfinex","ETHUSD",1739957228888,3.66837,2726.0,2725.9,5.36]
["bitfinex","ETHUSD",1739957229489,3.66837,2726.0,2725.5,3.66897]
["bitfinex","ETHUSD",1739957229797,0.7979,2725.9,2725.3,5.36]
["bitfinex","ETHUSD",1739957229998,3.66886,2725.7,2725.2,3.66937]
["bitfinex","ETHUSD",1739957230208,4.46662,2725.8,2725.2,3.66937]
["bitfinex","ETHUSD",1739957230512,4.46662,2725.8,2725.3,3.66931]
["bitfinex","ETHUSD",1739957232026,0.7979,2725.8,2725.3,3.66927]
["bitfinex","ETHUSD",1739957232919,1.7251,2726.2,2725.6,3.66891]
["bitfinex","ETHUSD",1739957233238,5.39328,2726.2,2725.7,3.66876]
["bitfinex","ETHUSD",1739957233397,3.66826,2726.1,2725.6,4.115831]
["bitfinex","ETHUSD",1739957233730,3.6684,2726.0,2725.4,4.47007]
["bitfinex","ETHUSD",1739957233909,3.6684,2726.0,2725.4,8.13915]
["bitfinex","ETHUSD",1739957234113,7.33686,2726.0,2725.4,4.47007]
["bitfinex","ETHUSD",1739957234312,0.8134,2725.9,2725.2,4.4938]
["bitfinex","ETHUSD",1739957234519,5.4016,2726.2,2725.5,3.66898]
["bitfinex","ETHUSD",1739957234737,5.4016,2726.2,2725.5,0.449338]
["bitfinex","ETHUSD",1739957234909,5.4016,2726.2,2725.7,3.66866]
["bitfinex","ETHUSD",1739957235834,5.4016,2726.2,2725.8,3.66864]
["bitfinex","ETHUSD",1739957235835,1.7334,2726.2,2725.8,3.66864]
["bitfinex","ETHUSD",1739957236034,0.92,2726.2,2725.8,3.66864]
["bitfinex","ETHUSD",1739957236239,0.92,2726.2,2726.0,3.66828]
["bitfinex","ETHUSD",1739957236440,0.92,2726.2,2726.1,3.66824]
["bitfinex","ETHUSD",1739957236730,0.92,2726.2,2726.1,4.484332]
["bitfinex","ETHUSD",1739957237092,0.92,2726.2,2726.1,0.816092]
["bitfinex","ETHUSD",1739957237430,0.92,2726.2,2726.1,4.484332]
["bitfinex","ETHUSD",1739957237739,4.5804111,2726.7,2726.2,3.66808]
["bitfinex","ETHUSD",1739957238075,4.5804111,2726.7,2726.0,8.16093]
["bitfinex","ETHUSD",1739957238189,4.5804111,2726.7,2726.0,4.49265]
["bitfinex","ETHUSD",1739957238391,5.47954275,2726.7,2726.1,3.66821]
["bitfinex","ETHUSD",1739957238805,3.66757,2726.6,2726.1,3.66821]
["bitfinex","ETHUSD",1739957240973,3.66757,2726.6,2726.0,4.49265]
["bitfinex","ETHUSD",1739957241138,0.8165,2726.3,2725.8,4.47767]
["bitfinex","ETHUSD",1739957241819,4.48447,2726.3,2725.8,3.66857]
["bitfinex","ETHUSD",1739957242082,4.48447,2726.3,2725.7,5.36]
["bitfinex","ETHUSD",1739957242083,0.8165,2726.3,2725.7,5.36]
["bitfinex","ETHUSD",1739957242225,3.6681,2726.2,2725.7,5.36]
["bitfinex","ETHUSD",1739957242626,3.66827,2726.1,2725.7,5.36]
["bitfinex","ETHUSD",1739957244671,4.80807086,2726.3,2725.7,9.0287]
["bitfinex","ETHUSD",1739957244830,0.8165,2726.3,2725.7,5.36]
["bitfinex","ETHUSD",1739957245028,4.46963,2726.5,2725.9,3.66842]
["bitfinex","ETHUSD",1739957245259,4.46963,2726.5,2726.0,3.66837]
["bitfinex","ETHUSD",1739957246560,8.13736,2726.5,2726.0,3.66837]
["bitfinex","ETHUSD",1739957246891,3.66786,2726.4,2725.9,3.66849]
["bitfinex","ETHUSD",1739957247572,4.46958,2726.5,2726.1,3.66817]
["bitfinex","ETHUSD",1739957247573,0.8018,2726.5,2726.1,3.66817]
["bitfinex","ETHUSD",1739957248158,0.8018,2726.5,2726.1,3.66813]
["bitfinex","ETHUSD",1739957248471,6.99026966,2726.7,2726.1,3.66813]
["bitfinex","ETHUSD",1739957248880,3.32271966,2726.7,2726.3,3.66795]
["bitfinex","ETHUSD",1739957249483,0.9040111,2726.7,2726.3,3.66795]
["bitfinex","ETHUSD",1739957250702,4.5714711,2726.7,2726.2,3.66807]
["bitfinex","ETHUSD",1739957251797,0.9040111,2726.7,2726.3,3.66795]
["bitfinex","ETHUSD",1739957252294,0.9040111,2726.7,2726.2,3.66807]
["bitfinex","ETHUSD",1739957253289,0.9040111,2726.7,2726.2,3.66803]
["bitfinex","ETHUSD",1739957254691,0.9040111,2726.7,2726.2,7.33605]
["bitfinex","ETHUSD",1739957254892,0.9040111,2726.7,2726.2,3.66802]
["bitfinex","ETHUSD",1739957255887,4.14657577,2726.7,2726.0,9.02828]
["bitfinex","ETHUSD",1739957256187,4.14657577,2726.7,2726.2,3.66801]
["bitfinex","ETHUSD",1739957256349,4.14657577,2726.7,2726.2,3.66808]
["bitfinex","ETHUSD",1739957256554,7.81405577,2726.7,2726.2,3.66808]
["bitfinex","ETHUSD",1739957257508,4.14657577,2726.7,2726.2,3.66808]
["bitfinex","ETHUSD",1739957257898,7.81402577,2726.7,2726.2,3.66808]
["bitfinex","ETHUSD",1739957258981,3.66768,2726.6,2726.0,9.02827]
["bitfinex","ETHUSD",1739957259185,7.81402577,2726.7,2726.0,9.02827]
["bitfinex","ETHUSD",1739957259485,0.777,2726.4,2726.1,3.66823]
["bitfinex","ETHUSD",1739957260614,0.777,2726.4,2726.1,7.3364]
["bitfinex","ETHUSD",1739957260797,0.777,2726.4,2726.1,3.66817]
["bitfinex","ETHUSD",1739957261609,0.777,2726.4,2726.1,3.66813]
["bitfinex","ETHUSD",1739957261914,0.777,2726.4,2726.2,3.6681]
["bitfinex","ETHUSD",1739957262913,0.777,2726.4,2726.2,3.668]
["bitfinex","ETHUSD",1739957264716,0.777,2726.4,2726.1,3.66816]
["bitfinex","ETHUSD",1739957265916,0.777,2726.4,2726.1,3.66814]
["bitfinex","ETHUSD",1739957266110,0.777,2726.4,2726.1,7.3363]
["bitfinex","ETHUSD",1739957266310,0.777,2726.4,2726.1,3.66814]
["bitfinex","ETHUSD",1739957267326,0.777,2726.4,2726.1,7.3363]
["bitfinex","ETHUSD",1739957267820,0.777,2726.4,2726.1,3.66814]
["bitfinex","ETHUSD",1739957268030,0.777,2726.4,2726.2,3.66809]
["bitfinex","ETHUSD",1739957268404,0.777,2726.4,2726.1,3.66814]
["bitfinex","ETHUSD",1739957269121,0.777,2726.4,2726.1,7.33631]
["bitfinex","ETHUSD",1739957269324,0.777,2726.4,2726.1,3.66814]
["bitfinex","ETHUSD",1739957269827,0.777,2726.4,2726.1,7.33631]
["bitfinex","ETHUSD",1739957270538,0.777,2726.4,2726.1,3.66814]
["bitfinex","ETHUSD",1739957270693,0.777,2726.4,2726.0,9.02836]
["bitfinex","ETHUSD",1739957271088,4.44487,2726.4,2726.0,9.02836]
["bitfinex","ETHUSD",1739957271625,0.777,2726.4,2726.0,9.02836]
["bitfinex","ETHUSD",1739957272010,0.7595,2726.3,2726.0,5.36]
["bitfinex","ETHUSD",1739957272214,0.7595,2726.3,2726.0,9.02834]
["bitfinex","ETHUSD",1739957272745,0.7595,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1739957273167,0.7595,2726.3,2726.0,9.02828]
["bitfinex","ETHUSD",1739957273312,0.7595,2726.3,2726.0,5.36]
["bitfinex","ETHUSD",1739957273637,0.7595,2726.3,2726.1,3.66815]
["bitfinex","ETHUSD",1739957274136,0.7595,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1739957275203,0.7595,2726.3,2726.0,5.36]
["bitfinex","ETHUSD",1739957275539,0.7595,2726.3,2726.1,3.66823]
["bitfinex","ETHUSD",1739957276935,0.7595,2726.3,2726.0,6.262839]
["bitfinex","ETHUSD",1739957277138,0.7595,2726.3,2726.0,5.36]
["bitfinex","ETHUSD",1739957277853,0.7595,2726.3,2726.1,3.66816]
["bitfinex","ETHUSD",1739957279414,0.7595,2726.3,2726.0,9.02836]
["bitfinex","ETHUSD",1739957280340,0.7595,2726.3,2726.0,5.36]
["bitfinex","ETHUSD",1739957280640,0.7595,2726.3,2726.0,9.02836]
["bitfinex","ETHUSD",1739957280836,0.7595,2726.3,2726.1,3.66813]
["bitfinex","ETHUSD",1739957281039,0.7595,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1739957281242,3.8173311,2726.7,2726.3,3.66797]
["bitfinex","ETHUSD",1739957281243,0.9619111,2726.7,2726.3,3.66797]
["bitfinex","ETHUSD",1739957281410,0.9619111,2726.7,2726.4,3.66776]
["bitfinex","ETHUSD",1739957281609,2.16693986,2726.7,2726.4,3.66776]
["bitfinex","ETHUSD",1739957282319,0.1498111,2726.7,2726.5,3.66757]
["bitfinex","ETHUSD",1739957282705,0.1498111,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1739957282947,0.1498111,2726.7,2726.5,8.686471]
["bitfinex","ETHUSD",1739957283143,0.1498111,2726.7,2726.5,5.018781]
["bitfinex","ETHUSD",1739957283504,0.1498111,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1739957283845,0.1498111,2726.7,2726.6,4.48377]
["bitfinex","ETHUSD",1739957284006,0.1498111,2726.7,2726.6,5.4340241]
["bitfinex","ETHUSD",1739957284617,0.1498111,2726.7,2726.5,5.018771]
["bitfinex","ETHUSD",1739957285107,0.1498111,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1739957285303,0.1498111,2726.7,2726.6,4.49817]
["bitfinex","ETHUSD",1739957287348,0.1498111,2726.7,2726.6,0.8306]
["bitfinex","ETHUSD",1739957288739,0.1498111,2726.7,2726.6,4.49817]
["bitfinex","ETHUSD",1739957289351,3.66757,2726.6,2725.8,5.62915003]
["bitfinex","ETHUSD",1739957289523,0.8081,2726.3,2725.8,5.36]
["bitfinex","ETHUSD",1739957289721,4.47659,2726.0,2725.8,5.36]
["bitfinex","ETHUSD",1739957289927,3.66851,2725.9,2725.4,5.36]
["bitfinex","ETHUSD",1739957290221,3.66867,2725.8,2725.4,5.36]
["bitfinex","ETHUSD",1739957290433,0.8081,2726.0,2725.5,3.66894]
["bitfinex","ETHUSD",1739957291107,0.92,2725.7,2725.5,3.66894]
["bitfinex","ETHUSD",1739957291545,0.92,2725.7,2725.4,9.02914]
["bitfinex","ETHUSD",1739957291756,0.92,2725.7,2725.4,6.629839]
["bitfinex","ETHUSD",1739957292849,4.47654,2726.0,2725.4,6.629839]
["bitfinex","ETHUSD",1739957293547,8.14504,2726.0,2725.4,6.629839]
["bitfinex","ETHUSD",1739957293749,4.47654,2726.0,2725.4,5.36]
["bitfinex","ETHUSD",1739957293909,4.47654,2726.0,2725.5,3.66903]
["bitfinex","ETHUSD",1739957294556,4.47654,2726.0,2725.4,5.36]
["bitfinex","ETHUSD",1739957294728,4.47654,2726.0,2725.4,9.02913]
["bitfinex","ETHUSD",1739957295341,4.47654,2726.0,2725.6,3.66881]
["bitfinex","ETHUSD",1739957295342,0.8081,2726.0,2725.6,3.66881]
["bitfinex","ETHUSD",1739957295653,0.92,2725.7,2725.6,3.66881]
["bitfinex","ETHUSD",1739957296351,0.92,2725.7,2725.6,4.938601]
["bitfinex","ETHUSD",1739957296814,0.7993,2726.3,2725.9,3.66851]
["bitfinex","ETHUSD",1739957297019,0.92,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1739957297437,0.92,2726.0,2725.8,3.66864]
["bitfinex","ETHUSD",1739957297856,0.7993,2726.3,2725.8,3.66857]
["bitfinex","ETHUSD",1739957298859,0.8029,2726.5,2725.8,0.9408801]
["bitfinex","ETHUSD",1739957299151,8.13845,2726.5,2725.9,4.42234]
["bitfinex","ETHUSD",1739957299314,8.13845,2726.5,2726.0,3.66828]
["bitfinex","ETHUSD",1739957299315,4.47065,2726.5,2726.0,3.66828]
["bitfinex","ETHUSD",1739957299516,0.92,2726.1,2726.0,3.66828]
["bitfinex","ETHUSD",1739957300148,0.8029,2726.5,2726.0,3.66828]
["bitfinex","ETHUSD",1739957300349,0.8029,2726.5,2726.2,3.6681]
["bitfinex","ETHUSD",1739957300529,0.92,2726.3,2726.0,3.66828]
["bitfinex","ETHUSD",1739957300735,0.92,2726.3,2726.1,3.66819]
["bitfinex","ETHUSD",1739957301365,0.92,2726.3,2726.1,7.33638]
["bitfinex","ETHUSD",1739957301668,0.92,2726.3,2726.1,3.66819]
["bitfinex","ETHUSD",1739957302020,0.92,2726.3,2726.1,3.66816]
["bitfinex","ETHUSD",1739957303134,0.92,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1739957303647,0.92,2726.3,2726.1,3.66816]
["bitfinex","ETHUSD",1739957303842,0.92,2726.3,2726.1,7.33631]
["bitfinex","ETHUSD",1739957304156,0.92,2726.3,2726.1,3.66815]
["bitfinex","ETHUSD",1739957304959,0.92,2726.3,2726.1,7.33631]
["bitfinex","ETHUSD",1739957305121,0.92,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1739957306134,0.92,2726.3,2726.1,3.66815]
["bitfinex","ETHUSD",1739957307262,0.92,2726.3,2726.1,3.66814]
["bitfinex","ETHUSD",1739957307428,0.92,2726.3,2726.1,7.33629]
["bitfinex","ETHUSD",1739957307623,0.92,2726.3,2726.1,7.3363]
["bitfinex","ETHUSD",1739957307936,0.92,2726.3,2726.1,3.66814]
["bitfinex","ETHUSD",1739957308468,0.92,2726.3,2726.1,7.33631]
["bitfinex","ETHUSD",1739957308966,0.92,2726.3,2726.1,3.66814]
["bitfinex","ETHUSD",1739957309137,0.92,2726.3,2726.1,3.66824]
["bitfinex","ETHUSD",1739957310146,0.92,2726.3,2726.1,7.33641]
["bitfinex","ETHUSD",1739957310686,0.92,2726.3,2726.1,3.66817]
["bitfinex","ETHUSD",1739957310978,0.92,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1739957311355,0.92,2726.3,2726.1,7.33633]
["bitfinex","ETHUSD",1739957311695,0.92,2726.3,2726.1,3.66816]
["bitfinex","ETHUSD",1739957311866,0.92,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1739957313252,0.92,2726.3,2726.2,4.937726]
["bitfinex","ETHUSD",1739957315684,0.92,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1739957315873,0.92,2726.3,2726.1,3.66815]
["bitfinex","ETHUSD",1739957316545,0.92,2726.3,2726.0,9.02825]
["bitfinex","ETHUSD",1739957316949,0.92,2726.3,2726.1,3.66824]
["bitfinex","ETHUSD",1739957317685,0.92,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1739957318869,0.92,2726.3,2726.0,5.36]
["bitfinex","ETHUSD",1739957319070,0.92,2726.3,2726.1,4.646461]
["bitfinex","ETHUSD",1739957319246,0.92,2726.3,2726.1,0.978231]
["bitfinex","ETHUSD",1739957319451,0.92,2726.3,2726.1,4.646421]
["bitfinex","ETHUSD",1739957319888,0.92,2726.3,2726.1,0.978231]
["bitfinex","ETHUSD",1739957320288,0.92,2726.3,2726.1,4.646411]
["bitfinex","ETHUSD",1739957321255,0.92,2726.3,2726.1,4.646461]
["bitfinex","ETHUSD",1739957321996,0.92,2726.3,2726.0,5.36]
["bitfinex","ETHUSD",1739957322157,1.6765,2726.3,2726.1,3.66822]
["bitfinex","ETHUSD",1739957327386,1.6765,2726.3,2726.0,9.02837]
["bitfinex","ETHUSD",1739957328390,1.6765,2726.3,2726.1,3.66824]
["bitfinex","ETHUSD",1739957328586,0.1498111,2726.7,2726.5,3.66767]
["bitfinex","ETHUSD",1739957328786,0.1498111,2726.7,2726.5,3.66769]
["bitfinex","ETHUSD",1739957329657,0.1498111,2726.7,2726.4,3.66772]
["bitfinex","ETHUSD",1739957330397,0.1498111,2726.7,2726.5,3.6677]
["bitfinex","ETHUSD",1739957330901,0.1498111,2726.7,2726.4,3.66781]
["bitfinex","ETHUSD",1739957332993,0.1498111,2726.7,2726.3,9.02794]
["bitfinex","ETHUSD",1739957335876,0.8158,2726.6,2726.3,5.36]
["bitfinex","ETHUSD",1739957336217,4.48364,2726.4,2726.3,5.36]
["bitfinex","ETHUSD",1739957336496,0.8158,2726.4,2726.3,5.36]
["bitfinex","ETHUSD",1739957339272,0.8158,2726.4,2726.0,3.66825]
["bitfinex","ETHUSD",1739957340273,4.5998711,2726.7,2726.2,3.66809]
["bitfinex","ETHUSD",1739957340475,4.5998211,2726.7,2726.2,3.66809]
["bitfinex","ETHUSD",1739957340696,0.9323111,2726.7,2726.2,3.66802]
["bitfinex","ETHUSD",1739957340896,0.9323111,2726.7,2726.0,0.8214]
["bitfinex","ETHUSD",1739957341098,0.1498111,2726.7,2726.0,0.8214]
["bitfinex","ETHUSD",1739957341306,0.1498111,2726.7,2726.4,4.46333]
["bitfinex","ETHUSD",1739957341472,0.1498111,2726.7,2726.4,8.13108]
["bitfinex","ETHUSD",1739957342002,0.1498111,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1739957344006,0.1498111,2726.7,2726.6,3.70424294]
["bitfinex","ETHUSD",1739957345096,0.1498111,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1739957345495,0.1498111,2726.7,2726.6,4.47257]
["bitfinex","ETHUSD",1739957345991,0.1498111,2726.7,2726.6,4.81555854]
["bitfinex","ETHUSD",1739957346198,0.1498111,2726.7,2726.6,5.74518519]
["bitfinex","ETHUSD",1739957347112,0.1498111,2726.7,2726.6,5.16337935]
["bitfinex","ETHUSD",1739957347325,0.1498111,2726.7,2726.6,4.2337527]
["bitfinex","ETHUSD",1739957348211,0.1498111,2726.7,2726.6,3.89076416]
["bitfinex","ETHUSD",1739957349116,0.1498111,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1739957350312,0.1498111,2726.7,2726.6,3.70424102]
["bitfinex","ETHUSD",1739957351202,0.1498111,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1739957351401,0.1498111,2726.7,2726.6,5.270447]
["bitfinex","ETHUSD",1739957352512,0.1498111,2726.7,2726.6,5.61324402]
["bitfinex","ETHUSD",1739957353214,0.1498111,2726.7,2726.6,5.83632069]
["bitfinex","ETHUSD",1739957353717,0.1498111,2726.7,2726.6,11.19632069]
["bitfinex","ETHUSD",1739957354084,0.1498111,2726.7,2726.6,13.60525108]
["bitfinex","ETHUSD",1739957354292,1.1e-06,2726.7,2726.6,16.60525108]
["bitfinex","ETHUSD",1739957355216,1.1e-06,2726.7,2726.6,25.96525108]
["bitfinex","ETHUSD",1739957356223,0.01038721,2728.4,2728.1,3.66544]
["bitfinex","ETHUSD",1739957356424,0.92,2728.2,2727.9,3.66576]
["bitfinex","ETHUSD",1739957356625,0.7821,2728.1,2727.7,3.66603]
["bitfinex","ETHUSD",1739957356825,1.31884,2728.1,2727.6,5.36]
["bitfinex","ETHUSD",1739957356990,0.7821,2727.9,2727.4,5.36]
["bitfinex","ETHUSD",1739957357390,0.7821,2727.9,2727.5,3.66626]
["bitfinex","ETHUSD",1739957357613,0.7821,2727.9,2727.4,5.36]
["bitfinex","ETHUSD",1739957357614,4.44799,2727.9,2727.4,5.36]
["bitfinex","ETHUSD",1739957357926,0.7821,2727.9,2727.4,5.36]
["bitfinex","ETHUSD",1739957358128,0.7821,2727.9,2727.4,9.02648]
["bitfinex","ETHUSD",1739957361146,4.44793,2727.9,2727.4,5.36]
["bitfinex","ETHUSD",1739957361347,5.50018904,2727.9,2727.4,5.36]
["bitfinex","ETHUSD",1739957361701,3.66611,2727.7,2727.1,3.66681]
["bitfinex","ETHUSD",1739957361941,4.45333,2727.6,2727.1,3.66681]
["bitfinex","ETHUSD",1739957362181,0.7711,2727.3,2726.9,5.36]
["bitfinex","ETHUSD",1739957362307,0.7711,2727.3,2726.9,3.66713]
["bitfinex","ETHUSD",1739957362507,0.7711,2727.3,2726.8,0.03666923]
["bitfinex","ETHUSD",1739957362736,0.7711,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1739957362920,0.7711,2727.3,2727.1,3.66678]
["bitfinex","ETHUSD",1739957364120,0.7711,2727.3,2726.9,3.66712]
["bitfinex","ETHUSD",1739957364722,0.7711,2727.3,2726.9,7.33418]
["bitfinex","ETHUSD",1739957364923,0.7711,2727.3,2726.9,3.66709]
["bitfinex","ETHUSD",1739957366113,0.7711,2727.3,2726.9,12.69416]
["bitfinex","ETHUSD",1739957366732,0.7711,2727.3,2726.9,9.02707]
["bitfinex","ETHUSD",1739957368312,0.7711,2727.3,2726.9,5.36]
["bitfinex","ETHUSD",1739957368668,3.66678,2727.2,2726.9,5.36]
["bitfinex","ETHUSD",1739957368866,4.88152,2727.3,2726.9,5.36]
["bitfinex","ETHUSD",1739957369006,1.21486,2727.3,2726.9,5.36]
["bitfinex","ETHUSD",1739957369207,0.7711,2727.3,2726.9,5.36]
["bitfinex","ETHUSD",1739957369446,4.43783,2727.3,2726.9,5.36]
["bitfinex","ETHUSD",1739957370146,4.43775,2727.3,2726.9,5.36]
["bitfinex","ETHUSD",1739957371854,4.45253,2727.0,2726.9,5.36]
["bitfinex","ETHUSD",1739957372038,4.45253,2727.0,2726.5,9.02767]
["bitfinex","ETHUSD",1739957372726,4.45253,2727.0,2726.6,3.66757]
["bitfinex","ETHUSD",1739957373371,0.7855,2727.0,2726.6,3.66757]
["bitfinex","ETHUSD",1739957374816,4.45254,2727.0,2726.5,9.02761]
["bitfinex","ETHUSD",1739957376448,8.11967,2727.0,2726.5,5.36]
["bitfinex","ETHUSD",1739957376641,4.45254,2727.0,2726.5,5.36]
["bitfinex","ETHUSD",1739957376842,4.45254,2727.0,2726.5,9.02767]
["bitfinex","ETHUSD",1739957378156,0.8065,2726.9,2726.5,9.02767]
["bitfinex","ETHUSD",1739957378329,0.8065,2726.9,2726.5,5.36]
["bitfinex","ETHUSD",1739957380037,4.47367,2726.9,2726.5,5.36]
["bitfinex","ETHUSD",1739957380362,0.8065,2726.9,2726.5,9.02768]
["bitfinex","ETHUSD",1739957381154,4.47368,2726.9,2726.5,5.36]
["bitfinex","ETHUSD",1739957381354,0.7933,2726.7,2726.5,5.36]
["bitfinex","ETHUSD",1739957381656,3.66764,2726.6,2726.1,5.36]
["bitfinex","ETHUSD",1739957381825,4.46094,2726.6,2726.1,9.02823]
["bitfinex","ETHUSD",1739957382226,0.7933,2726.6,2726.1,5.36]
["bitfinex","ETHUSD",1739957382461,0.7955,2726.4,2726.1,5.36]
["bitfinex","ETHUSD",1739957386766,0.7955,2726.4,2726.1,9.02821]
["bitfinex","ETHUSD",1739957386946,0.7955,2726.4,2726.1,3.66821]
["bitfinex","ETHUSD",1739957387147,0.7955,2726.4,2726.0,3.66827]
["bitfinex","ETHUSD",1739957387646,0.7955,2726.4,2725.9,3.66849]
["bitfinex","ETHUSD",1739957387830,0.7955,2726.4,2726.0,3.66831]
["bitfinex","ETHUSD",1739957388032,0.7955,2726.4,2726.1,3.66811]
["bitfinex","ETHUSD",1739957388241,0.7955,2726.4,2726.1,3.66812]
["bitfinex","ETHUSD",1739957388451,0.83,2726.7,2726.2,3.66801]
["bitfinex","ETHUSD",1739957388751,4.49743,2726.7,2726.1,3.66812]
["bitfinex","ETHUSD",1739957389070,4.49743,2726.7,2726.2,3.66809]
["bitfinex","ETHUSD",1739957389473,0.83,2726.7,2726.2,3.66802]
["bitfinex","ETHUSD",1739957389764,0.83,2726.7,2726.0,0.7574]
["bitfinex","ETHUSD",1739957389973,0.786,2726.5,2726.1,3.66824]
["bitfinex","ETHUSD",1739957391175,0.786,2726.5,2726.1,7.33641]
["bitfinex","ETHUSD",1739957391770,0.786,2726.5,2726.1,3.66817]
["bitfinex","ETHUSD",1739957393086,4.45374,2726.5,2726.0,3.66834]
["bitfinex","ETHUSD",1739957393261,4.45374,2726.5,2725.9,6.66848]
["bitfinex","ETHUSD",1739957393262,0.786,2726.5,2725.9,6.66848]
["bitfinex","ETHUSD",1739957393586,4.45374,2726.5,2726.0,3.66828]
["bitfinex","ETHUSD",1739957393958,3.66774,2726.5,2726.0,3.66836]
["bitfinex","ETHUSD",1739957394163,0.7578,2726.4,2726.0,3.66836]
["bitfinex","ETHUSD",1739957394861,0.7578,2726.4,2725.9,4.871328]
["bitfinex","ETHUSD",1739957395057,0.8224,2726.3,2725.9,4.871288]
["bitfinex","ETHUSD",1739957395275,0.8224,2726.3,2725.9,8.539708]
["bitfinex","ETHUSD",1739957395470,0.8224,2726.3,2725.9,4.871268]
["bitfinex","ETHUSD",1739957395675,0.8224,2726.3,2725.9,8.539688]
["bitfinex","ETHUSD",1739957395986,0.8224,2726.3,2725.9,4.871268]
["bitfinex","ETHUSD",1739957396186,0.8224,2726.3,2725.9,3.66842]
["bitfinex","ETHUSD",1739957396690,3.66799,2726.3,2725.7,3.66868]
["bitfinex","ETHUSD",1739957396854,0.7837,2726.2,2725.7,7.33738]
["bitfinex","ETHUSD",1739957397055,0.7837,2726.2,2725.7,3.66868]
["bitfinex","ETHUSD",1739957397276,4.45181,2726.2,2725.7,3.66868]
["bitfinex","ETHUSD",1739957397589,0.7837,2726.2,2725.7,3.66868]
["bitfinex","ETHUSD",1739957398086,0.7837,2726.2,2725.6,8.36]
["bitfinex","ETHUSD",1739957398294,0.7882,2726.0,2725.6,3.0]
["bitfinex","ETHUSD",1739957398459,0.7882,2726.0,2725.6,3.666895]
["bitfinex","ETHUSD",1739957398792,0.7882,2726.0,2725.8,3.66856]
["bitfinex","ETHUSD",1739957399165,0.7882,2726.3,2725.9,3.66851]
["bitfinex","ETHUSD",1739957399691,0.7882,2726.3,2726.1,3.66823]
["bitfinex","ETHUSD",1739957400252,3.6675,2726.7,2726.1,3.66815]
["bitfinex","ETHUSD",1739957400560,4.50008,2726.6,2726.1,3.66815]
["bitfinex","ETHUSD",1739957400778,4.50008,2726.6,2726.0,3.66826]
["bitfinex","ETHUSD",1739957401153,8.16775,2726.6,2726.0,3.66826]
["bitfinex","ETHUSD",1739957401360,4.50024,2726.5,2726.0,3.66826]
["bitfinex","ETHUSD",1739957401671,0.8325,2726.3,2725.9,3.66843]
["bitfinex","ETHUSD",1739957401878,4.50056,2726.3,2725.7,12.69744]
["bitfinex","ETHUSD",1739957402081,4.50056,2726.3,2725.7,9.0287]
["bitfinex","ETHUSD",1739957402082,0.8325,2726.3,2725.7,9.0287]
["bitfinex","ETHUSD",1739957402285,0.8325,2726.3,2726.1,3.66823]
["bitfinex","ETHUSD",1739957403290,0.7747,2726.6,2726.2,3.6681]
["bitfinex","ETHUSD",1739957403789,0.7747,2726.6,2726.1,7.3364]
["bitfinex","ETHUSD",1739957403997,0.7747,2726.6,2726.1,3.66816]
["bitfinex","ETHUSD",1739957404193,0.7747,2726.6,2726.3,3.66788]
["bitfinex","ETHUSD",1739957404396,0.7747,2726.6,2726.3,0.449778]
["bitfinex","ETHUSD",1739957404695,0.7654,2726.5,2726.0,3.66837]
["bitfinex","ETHUSD",1739957404893,0.7654,2726.5,2726.1,3.66823]
["bitfinex","ETHUSD",1739957405076,0.7654,2726.5,2726.1,3.66814]
["bitfinex","ETHUSD",1739957408272,0.7654,2726.5,2726.2,3.66803]
["bitfinex","ETHUSD",1739957408994,0.7654,2726.5,2726.3,3.66786]
["bitfinex","ETHUSD",1739957409190,0.7654,2726.5,2726.3,4.484309]
["bitfinex","ETHUSD",1739957409391,0.7864,2726.8,2726.3,4.484309]
["bitfinex","ETHUSD",1739957409687,0.7864,2726.8,2726.4,3.66775]
["bitfinex","ETHUSD",1739957410196,0.7864,2726.8,2726.5,3.66769]
["bitfinex","ETHUSD",1739957410394,0.7864,2726.8,2726.7,3.66743]
["bitfinex","ETHUSD",1739957410699,4.46973,2727.2,2726.7,3.66743]
["bitfinex","ETHUSD",1739957411015,0.813643,2727.1,2726.7,3.66743]
["bitfinex","ETHUSD",1739957411394,4.480543,2727.1,2726.6,3.66757]
["bitfinex","ETHUSD",1739957411997,0.813643,2727.1,2726.7,3.66734]
["bitfinex","ETHUSD",1739957412163,4.46966,2727.2,2726.7,3.66734]
["bitfinex","ETHUSD",1739957413976,0.8029,2727.2,2726.7,3.66734]
["bitfinex","ETHUSD",1739957414177,0.8029,2727.2,2726.8,3.66722]
["bitfinex","ETHUSD",1739957414902,4.46968,2727.2,2726.7,3.66738]
["bitfinex","ETHUSD",1739957415099,4.46968,2727.2,2726.7,3.66741]
["bitfinex","ETHUSD",1739957415401,1.616538,2727.2,2726.7,7.33478]
["bitfinex","ETHUSD",1739957415586,0.8029,2727.2,2726.7,7.33473]
["bitfinex","ETHUSD",1739957415987,0.8029,2727.2,2726.8,3.66729]
["bitfinex","ETHUSD",1739957416474,0.8029,2727.2,2726.7,7.33471]
["bitfinex","ETHUSD",1739957416661,0.8029,2727.2,2726.8,3.66729]
["bitfinex","ETHUSD",1739957419695,0.8029,2727.2,2726.5,5.36]
["bitfinex","ETHUSD",1739957419885,3.66693,2727.1,2726.6,4.28072]
["bitfinex","ETHUSD",1739957420802,3.66693,2727.1,2726.7,3.66741]
["bitfinex","ETHUSD",1739957420977,3.66693,2727.1,2726.6,7.94822]
["bitfinex","ETHUSD",1739957421768,3.66693,2727.1,2726.6,4.28072]
["bitfinex","ETHUSD",1739957422067,0.7907,2726.9,2726.5,9.02767]
["bitfinex","ETHUSD",1739957424389,4.45788,2726.9,2726.5,9.02767]
["bitfinex","ETHUSD",1739957424591,0.5071,2726.6,2726.5,5.36]
["bitfinex","ETHUSD",1739957425026,4.17467,2726.6,2726.5,5.36]
["bitfinex","ETHUSD",1739957425323,0.784213,2726.6,2726.0,3.6683]
["bitfinex","ETHUSD",1739957425489,3.66746,2726.7,2726.0,3.6683]
["bitfinex","ETHUSD",1739957425689,3.66778,2726.5,2725.9,12.69689]
["bitfinex","ETHUSD",1739957425928,3.66778,2726.5,2725.9,9.02842]
["bitfinex","ETHUSD",1739957426328,7.33557,2726.5,2725.9,9.02842]
["bitfinex","ETHUSD",1739957426529,3.6675,2726.7,2726.0,3.6683]
["bitfinex","ETHUSD",1739957426701,0.36675,2726.6,2726.2,3.66802]
["bitfinex","ETHUSD",1739957427107,3.66723,2726.9,2726.3,3.6679]
["bitfinex","ETHUSD",1739957427320,3.66741,2726.8,2726.3,3.6679]
["bitfinex","ETHUSD",1739957427718,0.7622,2726.7,2726.3,3.6679]
["bitfinex","ETHUSD",1739957428521,0.7622,2726.7,2726.3,3.66789]
["bitfinex","ETHUSD",1739957428716,0.7622,2726.7,2726.5,3.6677]
["bitfinex","ETHUSD",1739957428922,0.7622,2726.7,2726.3,3.66789]
["bitfinex","ETHUSD",1739957429631,1.205153,2726.7,2726.1,4.4451]
["bitfinex","ETHUSD",1739957429839,3.66757,2726.6,2726.1,3.6681]
["bitfinex","ETHUSD",1739957430035,1.205153,2726.7,2726.2,3.66809]
["bitfinex","ETHUSD",1739957430235,4.872623,2726.7,2726.2,3.66809]
["bitfinex","ETHUSD",1739957430741,4.872623,2726.7,2726.0,3.66826]
["bitfinex","ETHUSD",1739957430917,4.43462,2726.5,2726.0,3.66826]
["bitfinex","ETHUSD",1739957431323,4.43462,2726.5,2726.0,7.33654]
["bitfinex","ETHUSD",1739957431525,0.7669,2726.5,2726.1,3.66821]
["bitfinex","ETHUSD",1739957432737,4.43463,2726.5,2726.0,3.6683]
["bitfinex","ETHUSD",1739957432939,0.7669,2726.5,2726.1,3.66823]
["bitfinex","ETHUSD",1739957433342,4.43469,2726.5,2726.0,3.6683]
["bitfinex","ETHUSD",1739957433561,5.2892113,2726.5,2726.0,7.3366]
["bitfinex","ETHUSD",1739957433760,5.2892113,2726.5,2726.1,3.66823]
["bitfinex","ETHUSD",1739957433969,0.7669,2726.5,2726.1,3.66823]
["bitfinex","ETHUSD",1739957434153,0.7669,2726.5,2725.9,5.36]
["bitfinex","ETHUSD",1739957434472,3.6679,2726.4,2725.9,9.02849]
["bitfinex","ETHUSD",1739957434682,0.8072,2726.3,2725.9,5.36]
["bitfinex","ETHUSD",1739957435075,4.4753,2726.3,2725.9,5.36]
["bitfinex","ETHUSD",1739957435371,3.6679,2726.4,2725.9,5.36]
["bitfinex","ETHUSD",1739957435372,0.7735,2726.1,2725.9,5.36]
["bitfinex","ETHUSD",1739957436379,0.7735,2726.1,2725.4,3.66918]
["bitfinex","ETHUSD",1739957436380,3.66856,2725.9,2725.4,3.66918]
["bitfinex","ETHUSD",1739957436578,0.7899,2725.8,2725.3,12.69854]
["bitfinex","ETHUSD",1739957436778,0.7899,2725.8,2725.3,9.02923]
["bitfinex","ETHUSD",1739957437143,0.7899,2725.8,2725.5,3.66903]
["bitfinex","ETHUSD",1739957438777,0.7823,2726.1,2725.6,3.6689]
["bitfinex","ETHUSD",1739957438977,1.54967404,2726.1,2725.3,5.36]
["bitfinex","ETHUSD",1739957439155,0.7823,2726.1,2725.8,3.66856]
["bitfinex","ETHUSD",1739957439479,0.7878,2726.3,2725.9,3.66844]
["bitfinex","ETHUSD",1739957439985,0.7878,2726.3,2725.8,3.66856]
["bitfinex","ETHUSD",1739957440876,4.45582,2726.3,2725.8,3.66856]
["bitfinex","ETHUSD",1739957441106,0.812373,2726.2,2725.8,3.66856]
["bitfinex","ETHUSD",1739957443611,4.480553,2726.2,2725.6,3.66886]
["bitfinex","ETHUSD",1739957443915,4.46455,2726.1,2725.6,3.66886]
["bitfinex","ETHUSD",1739957444208,4.46455,2726.1,2725.4,4.44199]
["bitfinex","ETHUSD",1739957444209,0.7963,2725.9,2725.5,3.66904]
["bitfinex","ETHUSD",1739957444417,4.46482,2725.9,2725.4,3.66909]
["bitfinex","ETHUSD",1739957444727,5.278127,2725.9,2725.4,3.66909]
["bitfinex","ETHUSD",1739957444918,5.278127,2725.9,2725.2,3.66934]
["bitfinex","ETHUSD",1739957445092,0.7963,2725.6,2725.2,3.66934]
["bitfinex","ETHUSD",1739957445707,0.7963,2725.6,2725.4,3.66916]
["bitfinex","ETHUSD",1739957446302,0.7963,2725.6,2725.2,3.66934]
["bitfinex","ETHUSD",1739957447202,0.7963,2725.6,2725.3,3.66924]
["bitfinex","ETHUSD",1739957448699,0.7963,2725.6,2725.1,9.02958]
["bitfinex","ETHUSD",1739957448901,0.7963,2725.6,2725.1,9.02947]
["bitfinex","ETHUSD",1739957449301,0.7963,2725.6,2725.1,3.66947]
["bitfinex","ETHUSD",1739957449596,5.278629,2725.6,2725.1,3.66947]
["bitfinex","ETHUSD",1739957449796,1.609679,2725.6,2725.1,3.66947]
["bitfinex","ETHUSD",1739957449997,1.609679,2725.6,2725.2,3.66944]
["bitfinex","ETHUSD",1739957450303,1.609679,2725.6,2725.1,7.33896]
["bitfinex","ETHUSD",1739957450714,1.609679,2725.6,2725.1,3.66947]
["bitfinex","ETHUSD",1739957451004,1.609679,2725.6,2725.1,7.33898]
["bitfinex","ETHUSD",1739957451203,1.609679,2725.6,2725.2,3.66941]
["bitfinex","ETHUSD",1739957451405,1.609679,2725.6,2725.1,3.66947]
["bitfinex","ETHUSD",1739957452024,1.609679,2725.6,2725.2,3.66932]
["bitfinex","ETHUSD",1739957452211,0.7963,2725.6,2725.2,3.66932]
["bitfinex","ETHUSD",1739957452411,0.7963,2725.6,2724.9,3.0]
["bitfinex","ETHUSD",1739957452612,0.7963,2725.6,2725.2,3.66938]
["bitfinex","ETHUSD",1739957453440,0.7963,2725.6,2725.3,3.66929]
["bitfinex","ETHUSD",1739957454131,0.7963,2725.6,2725.2,7.33875]
["bitfinex","ETHUSD",1739957454338,0.7963,2725.6,2725.2,3.66937]
["bitfinex","ETHUSD",1739957454536,3.66905,2725.5,2725.0,3.66967]
["bitfinex","ETHUSD",1739957454711,0.8116,2725.5,2725.1,3.66958]
["bitfinex","ETHUSD",1739957455352,3.66927,2725.4,2724.9,3.66976]
["bitfinex","ETHUSD",1739957455640,0.8105,2725.3,2724.9,3.66976]
["bitfinex","ETHUSD",1739957456048,4.47982,2725.3,2724.8,3.66992]
["bitfinex","ETHUSD",1739957456354,3.66947,2725.2,2724.7,3.67007]
["bitfinex","ETHUSD",1739957456659,5.294728,2725.3,2724.7,3.67012]
["bitfinex","ETHUSD",1739957457484,5.294728,2725.3,2724.6,5.36]
["bitfinex","ETHUSD",1739957457485,0.7778,2725.1,2724.6,5.36]
["bitfinex","ETHUSD",1739957457774,0.7778,2725.1,2723.8,2.40893039]
["bitfinex","ETHUSD",1739957457775,2.40893039,2725.1,2724.4,3.67045]
["bitfinex","ETHUSD",1739957458322,3.17602723,2725.1,2724.4,3.67045]
["bitfinex","ETHUSD",1739957458581,0.7778,2725.2,2724.7,3.67009]
["bitfinex","ETHUSD",1739957458883,0.7778,2725.2,2725.0,3.66968]
["bitfinex","ETHUSD",1739957459176,0.7778,2725.2,2724.8,3.66988]
["bitfinex","ETHUSD",1739957459486,0.7778,2725.2,2724.8,7.33978]
["bitfinex","ETHUSD",1739957459634,0.7778,2725.2,2724.9,3.66981]
["bitfinex","ETHUSD",1739957460252,0.7778,2725.2,2724.8,3.66988]
["bitfinex","ETHUSD",1739957460429,4.891983,2725.2,2724.6,3.67017]
["bitfinex","ETHUSD",1739957460633,4.891983,2725.2,2724.6,7.34035]
["bitfinex","ETHUSD",1739957460838,4.891983,2725.2,2724.8,3.66996]
["bitfinex","ETHUSD",1739957460839,1.222513,2725.2,2724.8,3.66996]
["bitfinex","ETHUSD",1739957461658,1.222513,2725.2,2724.6,7.3403]
["bitfinex","ETHUSD",1739957461851,4.891983,2725.2,2724.6,7.3403]
["bitfinex","ETHUSD",1739957462045,0.8561313,2725.1,2724.6,3.67013]
["bitfinex","ETHUSD",1739957462246,0.8561313,2725.1,2724.6,7.3403]
["bitfinex","ETHUSD",1739957462857,0.7983,2725.0,2724.6,3.67013]
["bitfinex","ETHUSD",1739957463460,0.7728,2724.9,2724.4,3.67048]
["bitfinex","ETHUSD",1739957463665,0.7728,2724.9,2724.4,3.67045]
["bitfinex","ETHUSD",1739957464142,0.7728,2724.9,2724.4,7.3409]
["bitfinex","ETHUSD",1739957464348,1.66963813,2724.9,2724.5,3.67032]
["bitfinex","ETHUSD",1739957464544,0.7728,2724.9,2724.4,3.67045]
["bitfinex","ETHUSD",1739957464960,0.7728,2724.9,2724.5,3.67039]
["bitfinex","ETHUSD",1739957466875,0.7591,2724.8,2724.4,3.67053]
["bitfinex","ETHUSD",1739957467041,0.7591,2724.8,2724.4,3.67045]
["bitfinex","ETHUSD",1739957467243,0.7591,2724.8,2724.3,5.36]
["bitfinex","ETHUSD",1739957467244,4.42909,2724.8,2724.3,5.36]
["bitfinex","ETHUSD",1739957467573,0.7907,2724.6,2724.1,3.67093]
["bitfinex","ETHUSD",1739957467887,0.7907,2724.6,2724.4,3.67053]
["bitfinex","ETHUSD",1739957468062,0.7907,2724.6,2724.1,0.8081]
["bitfinex","ETHUSD",1739957468272,0.7907,2724.6,2724.2,3.6708]
["bitfinex","ETHUSD",1739957468971,0.7907,2724.6,2724.2,7.34138]
["bitfinex","ETHUSD",1739957469173,1.236772,2724.6,2724.2,7.34138]
["bitfinex","ETHUSD",1739957469374,1.236772,2724.6,2724.2,3.67067]
["bitfinex","ETHUSD",1739957470538,1.236772,2724.6,2724.3,3.67057]
["bitfinex","ETHUSD",1739957470940,0.7907,2724.6,2724.3,3.67057]
["bitfinex","ETHUSD",1739957471146,0.7907,2724.6,2724.4,3.67045]
["bitfinex","ETHUSD",1739957471855,0.7907,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739957472052,5.38,2725.1,2724.3,0.7916]
["bitfinex","ETHUSD",1739957472262,0.7617,2725.2,2725.0,3.66972]
["bitfinex","ETHUSD",1739957472446,0.7617,2725.5,2724.8,3.66998]
["bitfinex","ETHUSD",1739957472647,0.7617,2725.5,2725.2,3.66936]
["bitfinex","ETHUSD",1739957472848,0.7617,2725.5,2725.0,3.66962]
["bitfinex","ETHUSD",1739957473268,0.7617,2725.5,2725.1,3.66958]
["bitfinex","ETHUSD",1739957473471,0.7617,2725.5,2725.0,3.66962]
["bitfinex","ETHUSD",1739957473976,0.7617,2725.5,2725.1,3.66954]
["bitfinex","ETHUSD",1739957474279,0.7617,2725.5,2725.2,3.66937]
["bitfinex","ETHUSD",1739957475379,0.7617,2725.5,2725.0,7.33926]
["bitfinex","ETHUSD",1739957475586,1.204761,2725.5,2724.9,5.36]
["bitfinex","ETHUSD",1739957475783,0.8065,2725.1,2724.9,5.36]
["bitfinex","ETHUSD",1739957475949,0.8065,2725.1,2724.6,3.67018]
["bitfinex","ETHUSD",1739957476145,4.47612,2725.1,2724.4,9.79774]
["bitfinex","ETHUSD",1739957476349,4.47612,2725.1,2724.4,9.03044]
["bitfinex","ETHUSD",1739957476672,0.814558,2725.0,2724.5,3.67035]
["bitfinex","ETHUSD",1739957476876,0.8065,2725.1,2724.6,3.67024]
["bitfinex","ETHUSD",1739957477969,0.8065,2725.1,2724.6,3.67018]
["bitfinex","ETHUSD",1739957478303,0.8065,2725.1,2724.4,12.70089]
["bitfinex","ETHUSD",1739957478643,0.8065,2725.1,2724.5,3.67038]
["bitfinex","ETHUSD",1739957478918,0.8065,2725.1,2724.8,3.66996]
["bitfinex","ETHUSD",1739957481119,0.8065,2725.1,2724.6,3.67014]
["bitfinex","ETHUSD",1739957481314,4.47618,2725.1,2724.5,3.67039]
["bitfinex","ETHUSD",1739957481524,3.66974,2725.0,2724.5,3.67039]
["bitfinex","ETHUSD",1739957482090,4.923688,2725.1,2724.5,3.67039]
["bitfinex","ETHUSD",1739957482289,4.46203,2725.0,2724.5,3.67039]
["bitfinex","ETHUSD",1739957482720,0.7923,2725.0,2724.5,3.6703]
["bitfinex","ETHUSD",1739957482894,0.7923,2725.0,2724.8,3.66992]
["bitfinex","ETHUSD",1739957483096,0.7923,2725.0,2724.7,3.67011]
["bitfinex","ETHUSD",1739957483625,0.7898,2725.3,2724.8,3.66999]
["bitfinex","ETHUSD",1739957484015,4.45913,2725.3,2724.8,3.66999]
["bitfinex","ETHUSD",1739957484732,3.66946,2725.2,2724.7,3.67012]
["bitfinex","ETHUSD",1739957485029,4.45961,2725.0,2724.4,9.03046]
["bitfinex","ETHUSD",1739957485229,0.7898,2725.0,2724.5,3.67039]
["bitfinex","ETHUSD",1739957485411,0.7898,2725.0,2724.7,3.67]
["bitfinex","ETHUSD",1739957485616,0.8188,2725.3,2724.8,3.66994]
["bitfinex","ETHUSD",1739957485814,0.8188,2725.3,2724.7,3.67]
["bitfinex","ETHUSD",1739957486003,4.48812,2725.3,2724.7,3.67]
["bitfinex","ETHUSD",1739957486193,0.8188,2725.3,2724.8,3.66998]
["bitfinex","ETHUSD",1739957486833,4.48814,2725.3,2724.8,3.66998]
["bitfinex","ETHUSD",1739957487134,0.8188,2725.3,2724.8,3.66998]
["bitfinex","ETHUSD",1739957487330,0.8188,2725.3,2724.4,5.36]
["bitfinex","ETHUSD",1739957487532,0.8188,2725.3,2724.9,3.66978]
["bitfinex","ETHUSD",1739957488129,0.8188,2725.3,2724.7,12.70005]
["bitfinex","ETHUSD",1739957488337,0.8188,2725.3,2724.7,9.03]
["bitfinex","ETHUSD",1739957488506,0.8188,2725.3,2724.8,3.66989]
["bitfinex","ETHUSD",1739957489455,0.8188,2725.3,2724.7,5.36]
["bitfinex","ETHUSD",1739957489602,0.8188,2725.3,2724.9,3.66984]
["bitfinex","ETHUSD",1739957490324,0.8201,2725.6,2725.0,3.66972]
["bitfinex","ETHUSD",1739957490637,1.42787704,2725.6,2725.1,3.66951]
["bitfinex","ETHUSD",1739957492607,5.09679704,2725.6,2725.1,3.66951]
["bitfinex","ETHUSD",1739957497490,1.42787704,2725.6,2725.1,3.66952]
["bitfinex","ETHUSD",1739957497659,1.42787704,2725.6,2725.1,7.33904]
["bitfinex","ETHUSD",1739957497831,1.42787704,2725.6,2725.1,3.66952]
["bitfinex","ETHUSD",1739957498034,1.42787704,2725.6,2725.3,7.33855]
["bitfinex","ETHUSD",1739957498329,0.7899,2726.0,2725.5,7.33794]
["bitfinex","ETHUSD",1739957498530,0.7899,2726.0,2725.5,3.66896]
["bitfinex","ETHUSD",1739957498844,0.7899,2726.0,2725.6,3.66882]
["bitfinex","ETHUSD",1739957499180,0.7899,2726.0,2725.6,0.7945]
["bitfinex","ETHUSD",1739957499327,1.235715,2726.0,2725.6,0.7945]
["bitfinex","ETHUSD",1739957500477,1.235715,2726.0,2725.5,3.66896]
["bitfinex","ETHUSD",1739957500675,3.66851,2725.9,2725.2,0.776]
["bitfinex","ETHUSD",1739957500960,4.48794,2725.8,2725.2,3.66936]
["bitfinex","ETHUSD",1739957501182,0.8192,2725.8,2725.4,3.66917]
["bitfinex","ETHUSD",1739957503618,0.8192,2725.8,2725.4,3.6691]
["bitfinex","ETHUSD",1739957503760,0.8192,2725.8,2725.5,3.66896]
["bitfinex","ETHUSD",1739957503970,0.8192,2725.8,2725.6,3.66884]
["bitfinex","ETHUSD",1739957504126,0.8235,2726.0,2725.6,7.33768]
["bitfinex","ETHUSD",1739957504630,0.8235,2726.2,2725.7,3.6687]
["bitfinex","ETHUSD",1739957504829,0.815961,2726.1,2725.7,3.6687]
["bitfinex","ETHUSD",1739957505750,0.815961,2726.1,2725.7,3.66876]
["bitfinex","ETHUSD",1739957505949,0.8235,2726.2,2725.8,3.66853]
["bitfinex","ETHUSD",1739957506185,0.8023,2727.0,2726.4,3.66776]
["bitfinex","ETHUSD",1739957506387,0.8023,2727.0,2726.6,3.6675]
["bitfinex","ETHUSD",1739957507068,0.8023,2727.0,2726.4,4.44509]
["bitfinex","ETHUSD",1739957507277,4.916367,2727.0,2726.4,4.44506]
["bitfinex","ETHUSD",1739957507435,3.66727,2726.9,2726.4,0.7773]
["bitfinex","ETHUSD",1739957507638,3.66751,2726.7,2726.2,9.02801]
["bitfinex","ETHUSD",1739957508336,3.66731,2726.8,2726.2,5.36]
["bitfinex","ETHUSD",1739957508543,4.114027,2727.0,2726.2,6.1176]
["bitfinex","ETHUSD",1739957508747,0.7544,2726.8,2726.3,3.66788]
["bitfinex","ETHUSD",1739957509193,0.7544,2726.8,2726.2,5.36]
["bitfinex","ETHUSD",1739957509342,0.7544,2726.8,2726.3,3.66797]
["bitfinex","ETHUSD",1739957509886,0.7544,2726.8,2726.2,5.36]
["bitfinex","ETHUSD",1739957510091,4.43866,2726.4,2726.2,5.36]
["bitfinex","ETHUSD",1739957510241,0.7707,2726.0,2725.6,5.36]
["bitfinex","ETHUSD",1739957510438,4.43918,2726.0,2725.6,5.36]
["bitfinex","ETHUSD",1739957510661,3.66853,2725.9,2725.6,5.36]
["bitfinex","ETHUSD",1739957510961,3.66853,2725.9,2725.2,3.66945]
["bitfinex","ETHUSD",1739957510962,3.66877,2725.8,2725.1,9.82075]
["bitfinex","ETHUSD",1739957511181,0.7615,2725.7,2725.1,9.02955]
["bitfinex","ETHUSD",1739957511359,4.43036,2725.7,2725.1,9.02955]
["bitfinex","ETHUSD",1739957511774,0.7615,2725.7,2725.2,3.66942]
["bitfinex","ETHUSD",1739957512506,0.7615,2725.7,2725.2,3.66936]
["bitfinex","ETHUSD",1739957513213,4.43031,2725.7,2725.1,5.36]
["bitfinex","ETHUSD",1739957513388,3.669,2725.6,2725.1,5.36]
["bitfinex","ETHUSD",1739957516453,3.66912,2725.5,2725.1,5.36]
["bitfinex","ETHUSD",1739957520454,3.669,2725.6,2725.1,5.36]
["bitfinex","ETHUSD",1739957520660,3.669,2725.6,2725.0,3.66971]
["bitfinex","ETHUSD",1739957520961,3.66914,2725.5,2725.0,3.66964]
["bitfinex","ETHUSD",1739957521458,3.66922,2725.4,2724.9,6.66985]
["bitfinex","ETHUSD",1739957521658,3.66922,2725.4,2724.9,3.66985]
["bitfinex","ETHUSD",1739957523361,0.8298,2725.3,2724.9,3.66985]
["bitfinex","ETHUSD",1739957524863,4.49913,2725.3,2724.8,9.78724]
["bitfinex","ETHUSD",1739957525030,4.49913,2725.3,2724.8,9.78719]
["bitfinex","ETHUSD",1739957525354,0.8298,2725.3,2724.9,3.66983]
["bitfinex","ETHUSD",1739957527062,0.8298,2725.3,2725.0,3.6697]
["bitfinex","ETHUSD",1739957527268,4.42943,2725.5,2725.0,3.6697]
["bitfinex","ETHUSD",1739957528392,3.66929,2725.4,2724.9,3.66983]
["bitfinex","ETHUSD",1739957528588,3.66929,2725.4,2724.8,5.36]
["bitfinex","ETHUSD",1739957528889,3.66927,2725.4,2724.9,3.66978]
["bitfinex","ETHUSD",1739957529593,3.66933,2725.3,2724.9,3.66978]
["bitfinex","ETHUSD",1739957529749,3.66933,2725.3,2724.8,5.36]
["bitfinex","ETHUSD",1739957529750,3.66933,2725.3,2724.8,3.66996]
["bitfinex","ETHUSD",1739957529934,7.33855,2725.4,2724.8,3.66999]
["bitfinex","ETHUSD",1739957530136,8.148435,2725.4,2724.8,3.66999]
["bitfinex","ETHUSD",1739957530388,0.8229,2725.3,2724.5,12.0303]
["bitfinex","ETHUSD",1739957530684,3.66965,2725.1,2724.6,3.67025]
["bitfinex","ETHUSD",1739957530992,3.66952,2725.2,2724.7,3.67011]
["bitfinex","ETHUSD",1739957531716,0.8229,2725.3,2724.7,3.67011]
["bitfinex","ETHUSD",1739957531875,0.8229,2725.3,2724.8,4.853181]
["bitfinex","ETHUSD",1739957532205,0.8229,2725.3,2724.9,3.66985]
["bitfinex","ETHUSD",1739957534609,4.49228,2725.3,2724.8,1.183211]
["bitfinex","ETHUSD",1739957534809,3.66946,2725.2,2724.8,4.48616]
["bitfinex","ETHUSD",1739957535209,0.8229,2725.3,2724.9,3.66984]
["bitfinex","ETHUSD",1739957535672,4.49228,2725.3,2724.8,0.8162]
["bitfinex","ETHUSD",1739957536291,4.49228,2725.3,2724.8,4.48614]
["bitfinex","ETHUSD",1739957536811,0.8229,2725.3,2724.9,3.66976]
["bitfinex","ETHUSD",1739957537395,0.8229,2725.3,2724.8,0.8162]
["bitfinex","ETHUSD",1739957537559,0.752,2725.5,2724.9,3.66985]
["bitfinex","ETHUSD",1739957537963,0.752,2725.5,2725.0,3.66972]
["bitfinex","ETHUSD",1739957538891,3.6684,2726.0,2725.4,3.0]
["bitfinex","ETHUSD",1739957538892,0.7791,2725.9,2725.4,3.0]
["bitfinex","ETHUSD",1739957539081,0.7791,2725.9,2725.5,3.66892]
["bitfinex","ETHUSD",1739957539284,0.7791,2725.9,2725.5,4.118462]
["bitfinex","ETHUSD",1739957539959,0.7791,2725.9,2725.4,3.0]
["bitfinex","ETHUSD",1739957540155,4.44773,2725.9,2725.1,3.8219]
["bitfinex","ETHUSD",1739957540388,0.7798,2725.7,2725.1,0.8219]
["bitfinex","ETHUSD",1739957540590,0.7798,2725.9,2725.4,3.66917]
["bitfinex","ETHUSD",1739957540793,0.7798,2725.9,2725.5,3.669]
["bitfinex","ETHUSD",1739957540975,0.7798,2725.9,2725.5,4.702768]
["bitfinex","ETHUSD",1739957541175,0.7798,2726.2,2725.7,3.66876]
["bitfinex","ETHUSD",1739957541591,3.66824,2726.1,2725.4,3.0]
["bitfinex","ETHUSD",1739957541778,0.7691,2725.8,2725.4,6.66912]
["bitfinex","ETHUSD",1739957541984,0.7691,2725.8,2725.4,3.66912]
["bitfinex","ETHUSD",1739957543879,4.43775,2725.8,2725.2,12.69881]
["bitfinex","ETHUSD",1739957544086,4.43775,2725.8,2725.3,3.66929]
["bitfinex","ETHUSD",1739957544692,0.8058,2726.0,2725.6,3.66888]
["bitfinex","ETHUSD",1739957545591,0.8058,2726.0,2725.5,3.66901]
["bitfinex","ETHUSD",1739957545793,0.8058,2726.0,2725.6,3.66889]
["bitfinex","ETHUSD",1739957546170,0.8058,2726.0,2725.5,3.66901]
["bitfinex","ETHUSD",1739957546370,7.33604,2726.3,2725.7,3.66875]
["bitfinex","ETHUSD",1739957546588,0.7902,2726.2,2725.7,3.66875]
["bitfinex","ETHUSD",1739957547202,0.7902,2726.2,2725.8,3.66857]
["bitfinex","ETHUSD",1739957547402,3.66776,2726.5,2726.0,3.66835]
["bitfinex","ETHUSD",1739957547403,0.8131,2726.5,2726.0,3.66835]
["bitfinex","ETHUSD",1739957547571,0.8131,2726.7,2726.2,3.66802]
["bitfinex","ETHUSD",1739957547776,0.8131,2726.7,2726.2,7.33604]
["bitfinex","ETHUSD",1739957548178,4.48065,2726.7,2726.2,5.36]
["bitfinex","ETHUSD",1739957548385,0.8131,2726.7,2726.2,5.36]
["bitfinex","ETHUSD",1739957548574,0.8131,2726.7,2726.1,3.66812]
["bitfinex","ETHUSD",1739957548575,3.66757,2726.6,2726.1,3.66812]
["bitfinex","ETHUSD",1739957548768,4.48056,2726.7,2726.1,3.66812]
["bitfinex","ETHUSD",1739957549182,0.8131,2726.7,2726.1,3.66812]
["bitfinex","ETHUSD",1739957549394,0.8131,2726.7,2726.0,0.8243]
["bitfinex","ETHUSD",1739957549594,2.40893039,2727.1,2725.7,0.265]
["bitfinex","ETHUSD",1739957549595,3.66805,2726.3,2725.8,3.6686]
["bitfinex","ETHUSD",1739957549782,0.7883,2726.2,2725.8,3.6686]
["bitfinex","ETHUSD",1739957550403,0.7883,2726.2,2725.8,3.66864]
["bitfinex","ETHUSD",1739957551303,0.7883,2726.2,2725.6,5.36]
["bitfinex","ETHUSD",1739957551505,3.6683,2726.1,2725.6,9.02891]
["bitfinex","ETHUSD",1739957551804,4.11396,2726.1,2725.6,5.36]
["bitfinex","ETHUSD",1739957552005,3.66839,2726.0,2725.6,5.36]
["bitfinex","ETHUSD",1739957552203,0.44566,2726.1,2725.6,9.0289]
["bitfinex","ETHUSD",1739957553008,0.7883,2726.2,2725.7,3.66877]
["bitfinex","ETHUSD",1739957553375,0.7883,2726.2,2725.6,5.36]
["bitfinex","ETHUSD",1739957553572,3.66832,2726.1,2725.6,5.36]
["bitfinex","ETHUSD",1739957555909,0.7883,2726.2,2725.3,9.02925]
["bitfinex","ETHUSD",1739957556203,2.40893039,2726.5,2725.3,9.02925]
["bitfinex","ETHUSD",1739957556204,0.7831,2725.7,2725.3,9.02925]
["bitfinex","ETHUSD",1739957556412,0.7831,2725.7,2725.3,12.69846]
["bitfinex","ETHUSD",1739957556584,0.7831,2725.7,2725.3,9.02922]
["bitfinex","ETHUSD",1739957559017,0.7831,2725.7,2725.3,12.69846]
["bitfinex","ETHUSD",1739957559405,0.7831,2725.7,2725.3,9.02922]
["bitfinex","ETHUSD",1739957560997,0.7831,2725.7,2725.4,3.66918]
["bitfinex","ETHUSD",1739957561799,0.7831,2725.7,2725.3,9.02922]
["bitfinex","ETHUSD",1739957562096,4.4519,2725.7,2725.3,5.36]
["bitfinex","ETHUSD",1739957562297,4.89709,2725.7,2725.3,5.36]
["bitfinex","ETHUSD",1739957562509,4.4519,2725.7,2725.3,5.36]
["bitfinex","ETHUSD",1739957564199,3.66912,2725.5,2724.9,3.66985]
["bitfinex","ETHUSD",1739957564399,0.7565,2725.3,2724.8,3.6699]
["bitfinex","ETHUSD",1739957564595,3.66981,2725.0,2724.7,5.36]
["bitfinex","ETHUSD",1739957565593,3.66966,2725.1,2724.5,3.67037]
["bitfinex","ETHUSD",1739957565794,7.33935,2725.1,2724.5,3.67037]
["bitfinex","ETHUSD",1739957565998,3.66966,2725.1,2724.5,3.67037]
["bitfinex","ETHUSD",1739957566304,3.66966,2725.1,2724.6,3.67024]
["bitfinex","ETHUSD",1739957568759,3.66976,2725.0,2724.4,3.67039]
["bitfinex","ETHUSD",1739957568942,3.66976,2725.0,2724.5,3.67037]
["bitfinex","ETHUSD",1739957569360,0.7509,2724.9,2724.4,5.479209]
["bitfinex","ETHUSD",1739957569511,4.42076,2724.9,2724.4,5.479209]
["bitfinex","ETHUSD",1739957569845,4.42076,2724.9,2724.4,3.0]
["bitfinex","ETHUSD",1739957570562,4.42076,2724.9,2724.3,9.03066]
["bitfinex","ETHUSD",1739957571547,3.67008,2724.8,2724.3,5.36]
["bitfinex","ETHUSD",1739957571836,0.7509,2724.9,2724.1,3.0]
["bitfinex","ETHUSD",1739957571837,0.8119,2724.6,2724.1,5.36]
["bitfinex","ETHUSD",1739957572041,3.67042,2724.5,2724.1,5.36]
["bitfinex","ETHUSD",1739957572426,4.48218,2724.6,2724.1,5.36]
["bitfinex","ETHUSD",1739957572640,3.67057,2724.4,2723.9,3.0]
["bitfinex","ETHUSD",1739957573257,0.7889,2724.3,2723.9,3.0]
["bitfinex","ETHUSD",1739957573629,0.7889,2724.3,2723.7,5.36]
["bitfinex","ETHUSD",1739957573630,4.45959,2724.3,2723.7,5.36]
["bitfinex","ETHUSD",1739957574091,3.67102,2724.1,2723.7,5.36]
["bitfinex","ETHUSD",1739957574519,0.8256,2724.0,2723.4,12.71913]
["bitfinex","ETHUSD",1739957575318,0.8256,2724.0,2723.4,11.92183]
["bitfinex","ETHUSD",1739957575569,0.8256,2724.0,2723.4,11.9218]
["bitfinex","ETHUSD",1739957575786,0.8256,2724.0,2723.4,15.5936]
["bitfinex","ETHUSD",1739957576174,0.8256,2724.0,2723.4,11.9218]
["bitfinex","ETHUSD",1739957576662,4.49675,2724.0,2723.4,11.9218]
["bitfinex","ETHUSD",1739957576824,5.313508,2724.0,2723.4,11.9218]
["bitfinex","ETHUSD",1739957577982,0.8029,2723.7,2723.4,8.25]
["bitfinex","ETHUSD",1739957578326,0.8029,2723.7,2723.2,3.67212]
["bitfinex","ETHUSD",1739957580075,0.8029,2723.7,2723.2,3.67206]
["bitfinex","ETHUSD",1739957580253,0.8029,2723.7,2723.3,3.67189]
["bitfinex","ETHUSD",1739957581182,0.8029,2723.7,2723.4,3.67187]
["bitfinex","ETHUSD",1739957581336,0.8029,2723.7,2723.3,3.67189]
["bitfinex","ETHUSD",1739957581826,0.8029,2723.7,2723.5,3.67173]
["bitfinex","ETHUSD",1739957582025,0.8029,2723.7,2723.5,3.67167]
["bitfinex","ETHUSD",1739957582666,0.8029,2723.7,2723.3,3.67193]
["bitfinex","ETHUSD",1739957583188,0.8029,2723.7,2723.1,3.67221]
["bitfinex","ETHUSD",1739957583189,1.250312,2723.7,2723.1,3.67221]
["bitfinex","ETHUSD",1739957583395,3.67162,2723.6,2723.1,3.67221]
["bitfinex","ETHUSD",1739957583533,0.8029,2723.7,2723.1,3.67221]
["bitfinex","ETHUSD",1739957583850,0.8029,2723.7,2723.1,3.6722]
["bitfinex","ETHUSD",1739957584058,0.8029,2723.7,2723.2,3.67215]
["bitfinex","ETHUSD",1739957584263,4.921801,2723.7,2723.2,3.67215]
["bitfinex","ETHUSD",1739957584968,1.250331,2723.7,2723.2,3.67215]
["bitfinex","ETHUSD",1739957585269,1.250331,2723.7,2723.1,3.6722]
["bitfinex","ETHUSD",1739957585270,1.250331,2723.7,2723.3,3.67193]
["bitfinex","ETHUSD",1739957585467,0.8029,2723.7,2723.6,3.67161]
["bitfinex","ETHUSD",1739957585658,0.8029,2723.7,2723.5,3.67164]
["bitfinex","ETHUSD",1739957587037,0.7652,2724.0,2723.5,3.67164]
["bitfinex","ETHUSD",1739957587457,0.7652,2724.0,2723.3,8.11793]
["bitfinex","ETHUSD",1739957587657,0.443617,2724.0,2723.3,3.67189]
["bitfinex","ETHUSD",1739957587861,4.43648,2723.9,2723.3,3.67189]
["bitfinex","ETHUSD",1739957588065,4.43648,2723.9,2723.3,7.34382]
["bitfinex","ETHUSD",1739957588636,0.7652,2723.8,2723.4,3.6718]
["bitfinex","ETHUSD",1739957589774,4.43656,2723.8,2723.1,3.67228]
["bitfinex","ETHUSD",1739957590269,4.880216,2723.8,2723.1,3.67218]
["bitfinex","ETHUSD",1739957590474,4.880216,2723.8,2723.2,3.67204]
["bitfinex","ETHUSD",1739957590771,4.44635,2723.7,2723.1,3.67218]
["bitfinex","ETHUSD",1739957590975,0.7748,2723.7,2723.2,3.67208]
["bitfinex","ETHUSD",1739957591170,0.7748,2723.7,2723.4,3.67187]
["bitfinex","ETHUSD",1739957591904,0.7748,2723.7,2723.3,3.67192]
["bitfinex","ETHUSD",1739957592795,0.7748,2723.7,2723.4,3.67185]
["bitfinex","ETHUSD",1739957593199,1.2637686,2723.7,2723.3,3.67192]
["bitfinex","ETHUSD",1739957593521,1.2637686,2723.7,2723.0,5.36]
["bitfinex","ETHUSD",1739957593522,1.2637686,2723.7,2723.5,3.67169]
["bitfinex","ETHUSD",1739957593729,0.7748,2723.7,2723.6,3.67161]
["bitfinex","ETHUSD",1739957594577,0.7606,2723.9,2723.7,3.67134]
["bitfinex","ETHUSD",1739957595711,0.7606,2723.9,2723.5,3.67166]
["bitfinex","ETHUSD",1739957595881,0.7606,2723.9,2723.4,3.6718]
["bitfinex","ETHUSD",1739957595882,4.875026,2723.9,2723.4,3.6718]
["bitfinex","ETHUSD",1739957596295,1.203756,2723.9,2723.5,3.67167]
["bitfinex","ETHUSD",1739957596600,1.203756,2723.9,2723.6,3.67158]
["bitfinex","ETHUSD",1739957596797,0.7606,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1739957597001,0.767,2724.3,2723.8,3.67134]
["bitfinex","ETHUSD",1739957597700,4.43773,2724.3,2723.7,7.34285]
["bitfinex","ETHUSD",1739957597888,4.43773,2724.3,2723.7,7.34278]
["bitfinex","ETHUSD",1739957598084,0.810833,2724.2,2723.9,3.67116]
["bitfinex","ETHUSD",1739957598691,0.810833,2724.2,2723.9,7.34227]
["bitfinex","ETHUSD",1739957598995,0.767,2724.3,2723.6,0.7906]
["bitfinex","ETHUSD",1739957599193,0.767,2724.3,2724.0,3.671]
["bitfinex","ETHUSD",1739957599400,4.43774,2724.3,2723.7,3.6714]
["bitfinex","ETHUSD",1739957599598,0.7985,2724.1,2723.7,3.6714]
["bitfinex","ETHUSD",1739957600475,0.7985,2724.1,2723.8,3.6713]
["bitfinex","ETHUSD",1739957601183,0.7985,2724.1,2723.9,3.67113]
["bitfinex","ETHUSD",1739957601512,0.8206,2724.5,2723.7,4.42629]
["bitfinex","ETHUSD",1739957601687,0.8206,2724.5,2724.2,3.67069]
["bitfinex","ETHUSD",1739957601899,0.8206,2724.5,2724.3,3.67064]
["bitfinex","ETHUSD",1739957602530,0.8206,2724.5,2724.2,3.6708]
["bitfinex","ETHUSD",1739957603280,0.8206,2724.5,2724.1,3.6709]
["bitfinex","ETHUSD",1739957603946,4.49106,2724.5,2723.9,3.67107]
["bitfinex","ETHUSD",1739957604437,4.49106,2724.5,2724.0,3.671]
["bitfinex","ETHUSD",1739957604738,5.3072,2724.5,2724.0,3.671]
["bitfinex","ETHUSD",1739957605137,5.3072,2724.5,2724.0,3.67107]
["bitfinex","ETHUSD",1739957605288,0.8206,2724.5,2724.2,3.67079]
["bitfinex","ETHUSD",1739957605635,0.8206,2724.5,2724.1,3.67093]
["bitfinex","ETHUSD",1739957606442,4.491,2724.5,2724.1,3.67093]
["bitfinex","ETHUSD",1739957607419,4.491,2724.5,2724.0,3.67097]
["bitfinex","ETHUSD",1739957607589,4.491,2724.5,2723.9,3.67114]
["bitfinex","ETHUSD",1739957607789,0.8206,2724.5,2724.0,3.67107]
["bitfinex","ETHUSD",1739957608210,4.49102,2724.5,2724.0,3.67107]
["bitfinex","ETHUSD",1739957608630,0.8206,2724.5,2723.9,3.67114]
["bitfinex","ETHUSD",1739957608812,0.8206,2724.5,2724.1,3.6709]
["bitfinex","ETHUSD",1739957609301,0.8206,2724.5,2724.2,3.67079]
["bitfinex","ETHUSD",1739957609502,1.269681,2724.5,2724.1,3.6709]
["bitfinex","ETHUSD",1739957610340,1.269681,2724.5,2724.2,3.67078]
["bitfinex","ETHUSD",1739957610691,0.8206,2724.5,2724.2,3.67078]
["bitfinex","ETHUSD",1739957611003,0.8206,2724.5,2724.3,3.67058]
["bitfinex","ETHUSD",1739957611430,0.8206,2724.5,2724.1,3.67085]
["bitfinex","ETHUSD",1739957611924,0.8206,2724.5,2724.0,3.67097]
["bitfinex","ETHUSD",1739957612124,0.8206,2724.5,2724.2,3.67079]
["bitfinex","ETHUSD",1739957612626,0.7689,2724.7,2724.3,3.67058]
["bitfinex","ETHUSD",1739957612833,0.7689,2724.7,2724.2,3.67079]
["bitfinex","ETHUSD",1739957612994,0.7689,2724.7,2724.3,3.67062]
["bitfinex","ETHUSD",1739957613627,0.7689,2724.7,2724.2,3.67079]
["bitfinex","ETHUSD",1739957613828,0.7689,2724.7,2724.5,3.67039]
["bitfinex","ETHUSD",1739957614833,0.7689,2724.7,2724.5,3.67032]
["bitfinex","ETHUSD",1739957615997,0.7689,2724.7,2724.5,3.6703]
["bitfinex","ETHUSD",1739957616632,0.7689,2724.7,2724.6,3.67026]
["bitfinex","ETHUSD",1739957617134,0.7558,2725.0,2724.6,3.67026]
["bitfinex","ETHUSD",1739957617305,1.736339,2725.0,2724.6,3.67026]
["bitfinex","ETHUSD",1739957617511,5.406179,2725.0,2724.5,3.67039]
["bitfinex","ETHUSD",1739957617719,1.736339,2725.0,2724.5,3.67039]
["bitfinex","ETHUSD",1739957618622,0.7558,2725.0,2724.3,5.36]
["bitfinex","ETHUSD",1739957618924,0.7558,2725.0,2724.6,3.67017]
["bitfinex","ETHUSD",1739957619704,0.7558,2725.0,2724.7,3.67008]
["bitfinex","ETHUSD",1739957620344,0.7558,2725.0,2724.7,3.67005]
["bitfinex","ETHUSD",1739957620634,0.7558,2725.0,2724.7,3.67004]
["bitfinex","ETHUSD",1739957620937,0.7558,2725.0,2724.7,7.34007]
["bitfinex","ETHUSD",1739957621111,0.7558,2725.0,2724.7,3.67003]
["bitfinex","ETHUSD",1739957622043,0.7558,2725.0,2724.9,3.66985]
["bitfinex","ETHUSD",1739957622218,4.42817,2725.4,2724.9,3.66985]
["bitfinex","ETHUSD",1739957622534,0.7589,2725.4,2724.5,0.7907]
["bitfinex","ETHUSD",1739957622736,0.7589,2725.4,2725.3,3.66932]
["bitfinex","ETHUSD",1739957622934,0.7589,2725.7,2725.4,3.66917]
["bitfinex","ETHUSD",1739957623134,0.7589,2725.7,2725.4,3.66911]
["bitfinex","ETHUSD",1739957623350,0.7589,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1739957623521,0.7589,2725.7,2725.4,3.6691]
["bitfinex","ETHUSD",1739957624209,0.7589,2725.7,2725.4,3.66909]
["bitfinex","ETHUSD",1739957624419,0.822,2726.0,2725.6,3.66891]
["bitfinex","ETHUSD",1739957624817,0.822,2726.0,2725.4,3.66909]
["bitfinex","ETHUSD",1739957625017,0.822,2726.0,2725.5,3.669]
["bitfinex","ETHUSD",1739957625408,4.49045,2726.0,2725.4,3.66909]
["bitfinex","ETHUSD",1739957625842,4.49045,2726.0,2725.4,7.33818]
["bitfinex","ETHUSD",1739957626440,4.49045,2726.0,2725.4,3.66909]
["bitfinex","ETHUSD",1739957627750,0.822,2726.0,2725.4,3.66909]
["bitfinex","ETHUSD",1739957627955,3.66853,2725.9,2725.4,3.66909]
["bitfinex","ETHUSD",1739957628444,0.8004,2725.6,2725.2,4.50177]
["bitfinex","ETHUSD",1739957628648,0.8004,2725.6,2725.2,3.66937]
["bitfinex","ETHUSD",1739957630151,3.66915,2725.5,2725.1,5.36]
["bitfinex","ETHUSD",1739957630368,4.42051,2725.4,2725.1,5.36]
["bitfinex","ETHUSD",1739957630527,5.229476,2725.4,2725.1,5.36]
["bitfinex","ETHUSD",1739957630714,5.229476,2725.4,2724.7,3.67009]
["bitfinex","ETHUSD",1739957630715,4.42075,2725.2,2724.7,3.67003]
["bitfinex","ETHUSD",1739957631171,0.7513,2725.2,2724.7,7.34008]
["bitfinex","ETHUSD",1739957631516,0.7513,2725.2,2724.8,3.66996]
["bitfinex","ETHUSD",1739957632455,0.7513,2725.2,2724.7,3.67003]
["bitfinex","ETHUSD",1739957632752,3.6696,2725.1,2724.6,3.67018]
["bitfinex","ETHUSD",1739957632957,0.7586,2725.0,2724.5,9.03031]
["bitfinex","ETHUSD",1739957633154,3.66987,2724.9,2724.4,3.67052]
["bitfinex","ETHUSD",1739957633353,3.66987,2724.9,2724.3,5.36]
["bitfinex","ETHUSD",1739957633354,4.47822,2724.8,2724.3,5.36]
["bitfinex","ETHUSD",1739957633560,4.47822,2724.8,2724.2,8.252]
["bitfinex","ETHUSD",1739957633561,3.67021,2724.7,2724.2,8.252]
["bitfinex","ETHUSD",1739957633769,0.8082,2724.6,2724.2,3.67074]
["bitfinex","ETHUSD",1739957633979,0.8082,2724.6,2724.3,3.67065]
["bitfinex","ETHUSD",1739957634525,0.8082,2724.6,2724.2,3.67079]
["bitfinex","ETHUSD",1739957634721,0.8082,2724.6,2724.3,3.67064]
["bitfinex","ETHUSD",1739957635331,0.8082,2724.6,2724.3,4.404731]
["bitfinex","ETHUSD",1739957635536,0.7641,2724.9,2724.4,3.67045]
["bitfinex","ETHUSD",1739957636621,0.7641,2724.9,2724.5,3.67029]
["bitfinex","ETHUSD",1739957636963,0.7641,2724.9,2724.6,3.67025]
["bitfinex","ETHUSD",1739957637757,3.67007,2724.8,2724.3,3.67059]
["bitfinex","ETHUSD",1739957638164,0.7641,2724.9,2724.4,3.6705]
["bitfinex","ETHUSD",1739957638470,4.877429,2724.9,2724.4,3.6705]
["bitfinex","ETHUSD",1739957638837,1.207489,2724.9,2724.4,3.6705]
["bitfinex","ETHUSD",1739957639133,1.207489,2724.9,2724.2,0.8015]
["bitfinex","ETHUSD",1739957639328,4.877429,2724.9,2724.4,3.67052]
["bitfinex","ETHUSD",1739957639662,0.7641,2724.9,2724.6,3.67023]
["bitfinex","ETHUSD",1739957639863,0.7937,2725.1,2724.6,3.67023]
["bitfinex","ETHUSD",1739957640070,0.7937,2725.1,2724.8,3.66997]
["bitfinex","ETHUSD",1739957640447,0.7937,2725.1,2724.7,3.67008]
["bitfinex","ETHUSD",1739957641036,0.7937,2725.1,2724.6,4.49733]
["bitfinex","ETHUSD",1739957641037,0.7937,2725.1,2724.9,3.66976]
["bitfinex","ETHUSD",1739957641232,0.7937,2725.1,2724.6,0.8271]
["bitfinex","ETHUSD",1739957641569,0.7937,2725.1,2724.8,3.6699]
["bitfinex","ETHUSD",1739957641868,0.7937,2725.1,2724.9,3.66983]
["bitfinex","ETHUSD",1739957642040,4.48325,2725.5,2725.0,3.66972]
["bitfinex","ETHUSD",1739957642239,1.353225,2725.4,2725.0,3.66972]
["bitfinex","ETHUSD",1739957643074,1.353225,2725.4,2724.9,3.66983]
["bitfinex","ETHUSD",1739957643248,1.353225,2725.4,2724.9,7.3396]
["bitfinex","ETHUSD",1739957643571,1.353225,2725.4,2724.9,3.66977]
["bitfinex","ETHUSD",1739957643873,5.022475,2725.4,2724.7,3.67004]
["bitfinex","ETHUSD",1739957644080,0.809,2725.2,2724.7,3.67005]
["bitfinex","ETHUSD",1739957644281,0.809,2725.2,2724.8,3.66999]
["bitfinex","ETHUSD",1739957644879,0.809,2725.2,2724.9,3.66984]
["bitfinex","ETHUSD",1739957645379,0.7843,2725.5,2725.1,3.66951]
["bitfinex","ETHUSD",1739957645576,0.7843,2725.5,2725.2,3.66944]
["bitfinex","ETHUSD",1739957645752,3.66857,2725.9,2724.9,0.7901]
["bitfinex","ETHUSD",1739957645753,0.7749,2725.8,2725.3,7.33851]
["bitfinex","ETHUSD",1739957645941,1.219247,2725.8,2725.3,3.66923]
["bitfinex","ETHUSD",1739957646145,1.219247,2725.8,2725.5,3.66904]
["bitfinex","ETHUSD",1739957646146,0.7749,2725.8,2725.5,3.66904]
["bitfinex","ETHUSD",1739957646477,0.7749,2725.8,2725.0,9.02969]
["bitfinex","ETHUSD",1739957646478,3.6688,2725.7,2725.1,3.66948]
["bitfinex","ETHUSD",1739957646659,0.7749,2725.6,2725.1,3.66948]
["bitfinex","ETHUSD",1739957646858,4.44382,2725.6,2725.1,3.66948]
["bitfinex","ETHUSD",1739957647363,0.7749,2725.6,2725.2,3.66942]
["bitfinex","ETHUSD",1739957647570,4.44382,2725.6,2725.1,3.66958]
["bitfinex","ETHUSD",1739957647790,0.7749,2725.6,2725.1,3.66958]
["bitfinex","ETHUSD",1739957648779,0.7749,2725.6,2725.3,3.66927]
["bitfinex","ETHUSD",1739957649449,4.42446,2726.0,2725.4,3.66915]
["bitfinex","ETHUSD",1739957650073,4.42438,2726.0,2725.5,3.66897]
["bitfinex","ETHUSD",1739957650270,0.756,2726.0,2725.5,3.66897]
["bitfinex","ETHUSD",1739957650792,0.756,2726.0,2725.6,3.66888]
["bitfinex","ETHUSD",1739957651453,4.42439,2726.0,2725.5,3.66897]
["bitfinex","ETHUSD",1739957651662,0.756,2726.0,2725.5,3.66897]
["bitfinex","ETHUSD",1739957651910,4.43346,2726.3,2725.8,3.66855]
["bitfinex","ETHUSD",1739957653166,4.43346,2726.3,2725.8,7.33712]
["bitfinex","ETHUSD",1739957653497,0.7654,2726.3,2726.0,3.66826]
["bitfinex","ETHUSD",1739957654120,4.47524,2726.7,2726.0,3.66826]
["bitfinex","ETHUSD",1739957654270,8.590324,2726.7,2726.0,7.33653]
["bitfinex","ETHUSD",1739957654604,4.922764,2726.7,2726.1,3.66823]
["bitfinex","ETHUSD",1739957654780,3.66779,2726.5,2726.0,3.66826]
["bitfinex","ETHUSD",1739957654961,4.922834,2726.7,2726.0,3.66826]
["bitfinex","ETHUSD",1739957655334,4.922834,2726.7,2726.1,3.66821]
["bitfinex","ETHUSD",1739957655519,8.590354,2726.7,2726.1,3.66821]
["bitfinex","ETHUSD",1739957655700,8.590354,2726.7,2726.1,7.33642]
["bitfinex","ETHUSD",1739957655701,4.922834,2726.7,2726.1,7.33642]
["bitfinex","ETHUSD",1739957655901,4.47531,2726.7,2726.2,3.66809]
["bitfinex","ETHUSD",1739957656399,4.47531,2726.7,2726.2,3.66802]
["bitfinex","ETHUSD",1739957656614,0.8078,2726.7,2726.2,3.66802]
["bitfinex","ETHUSD",1739957657104,4.47524,2726.7,2726.2,3.66802]
["bitfinex","ETHUSD",1739957657302,0.8078,2726.7,2726.2,3.66801]
["bitfinex","ETHUSD",1739957657468,0.8078,2726.7,2726.4,3.6678]
["bitfinex","ETHUSD",1739957657805,4.45712,2726.9,2726.4,3.6678]
["bitfinex","ETHUSD",1739957658468,4.45712,2726.9,2726.2,4.117361]
["bitfinex","ETHUSD",1739957658469,0.7899,2726.9,2726.5,3.66769]
["bitfinex","ETHUSD",1739957658697,0.7899,2726.9,2726.5,3.66762]
["bitfinex","ETHUSD",1739957659382,0.00538721,2727.0,2726.6,4.49058]
["bitfinex","ETHUSD",1739957659806,0.00538721,2727.0,2726.6,0.8231]
["bitfinex","ETHUSD",1739957660782,0.00538721,2727.0,2726.6,3.0]
["bitfinex","ETHUSD",1739957661108,4.49487,2726.9,2726.4,3.0]
["bitfinex","ETHUSD",1739957661278,4.49487,2726.9,2726.4,6.66777]
["bitfinex","ETHUSD",1739957662185,4.49487,2726.9,2726.4,3.0]
["bitfinex","ETHUSD",1739957662393,4.49487,2726.9,2726.3,5.36]
["bitfinex","ETHUSD",1739957662394,4.94489572,2726.9,2726.3,5.36]
["bitfinex","ETHUSD",1739957662619,3.66738,2726.8,2726.3,5.36]
["bitfinex","ETHUSD",1739957663108,4.94489572,2726.9,2726.2,3.66802]
["bitfinex","ETHUSD",1739957663919,4.94489572,2726.9,2726.3,3.66797]
["bitfinex","ETHUSD",1739957664085,4.94489572,2726.9,2726.2,3.66801]
["bitfinex","ETHUSD",1739957664086,3.66732,2726.8,2726.2,3.66801]
["bitfinex","ETHUSD",1739957664290,4.16235329,2726.8,2726.2,3.66801]
["bitfinex","ETHUSD",1739957664585,4.45621,2726.7,2726.2,3.66801]
["bitfinex","ETHUSD",1739957664802,0.7887,2726.7,2726.2,7.33604]
["bitfinex","ETHUSD",1739957665021,3.66761,2726.6,2726.0,9.83245]
["bitfinex","ETHUSD",1739957665483,3.66761,2726.6,2726.1,3.66816]
["bitfinex","ETHUSD",1739957666599,3.66761,2726.6,2726.0,9.83245]
["bitfinex","ETHUSD",1739957666799,4.16274433,2726.6,2726.0,9.83245]
["bitfinex","ETHUSD",1739957666998,3.66772,2726.5,2726.0,9.83245]
["bitfinex","ETHUSD",1739957667209,0.49513433,2726.6,2726.0,9.83245]
["bitfinex","ETHUSD",1739957667410,4.45622,2726.7,2726.1,3.66814]
["bitfinex","ETHUSD",1739957667602,3.66757,2726.6,2726.1,3.66814]
["bitfinex","ETHUSD",1739957668085,0.7887,2726.7,2726.3,3.66796]
["bitfinex","ETHUSD",1739957668596,0.7887,2726.7,2726.4,3.66779]
["bitfinex","ETHUSD",1739957668791,3.67249721,2727.0,2726.5,3.66758]
["bitfinex","ETHUSD",1739957668792,0.78448721,2727.0,2726.5,3.66758]
["bitfinex","ETHUSD",1739957668991,0.78448721,2727.0,2726.6,3.66755]
["bitfinex","ETHUSD",1739957669186,4.45153721,2727.0,2726.5,3.66758]
["bitfinex","ETHUSD",1739957670021,4.45153721,2727.0,2726.5,7.33521]
["bitfinex","ETHUSD",1739957670237,0.78448721,2727.0,2726.5,3.66758]
["bitfinex","ETHUSD",1739957670890,0.78448721,2727.0,2726.6,3.66754]
["bitfinex","ETHUSD",1739957671522,4.45153721,2727.0,2726.6,3.66754]
["bitfinex","ETHUSD",1739957673090,4.45153721,2727.0,2726.4,3.66781]
["bitfinex","ETHUSD",1739957673295,4.45153721,2727.0,2726.5,3.66768]
["bitfinex","ETHUSD",1739957674158,4.45153721,2727.0,2726.5,3.6677]
["bitfinex","ETHUSD",1739957674497,5.26337693,2727.0,2726.3,5.36]
["bitfinex","ETHUSD",1739957674709,0.7797,2726.7,2726.3,9.02797]
["bitfinex","ETHUSD",1739957675007,0.7797,2726.7,2726.4,3.66777]
["bitfinex","ETHUSD",1739957676228,0.7797,2726.7,2726.3,5.36]
["bitfinex","ETHUSD",1739957676409,0.7797,2726.7,2726.3,9.02787]
["bitfinex","ETHUSD",1739957677330,0.7797,2726.7,2726.3,5.36]
["bitfinex","ETHUSD",1739957677529,0.7797,2726.7,2726.4,3.66781]
["bitfinex","ETHUSD",1739957678442,0.7797,2726.7,2726.3,5.36]
["bitfinex","ETHUSD",1739957679434,0.7797,2726.7,2726.4,3.66782]
["bitfinex","ETHUSD",1739957679743,0.7797,2726.7,2726.3,9.02792]
["bitfinex","ETHUSD",1739957681836,4.44714,2726.7,2726.3,9.02792]
["bitfinex","ETHUSD",1739957682037,5.258578,2726.7,2726.3,9.02792]
["bitfinex","ETHUSD",1739957682253,3.66765,2726.6,2726.3,5.36]
["bitfinex","ETHUSD",1739957683131,5.258578,2726.7,2726.3,5.36]
["bitfinex","ETHUSD",1739957683339,8.926128,2726.7,2726.3,5.36]
["bitfinex","ETHUSD",1739957683722,5.258578,2726.7,2726.3,5.36]
["bitfinex","ETHUSD",1739957683920,3.66764,2726.6,2726.3,5.36]
["bitfinex","ETHUSD",1739957684725,4.5602618,2726.6,2726.3,5.36]
["bitfinex","ETHUSD",1739957684923,3.66773,2726.5,2726.3,5.36]
["bitfinex","ETHUSD",1739957685535,4.45804,2726.4,2726.3,5.36]
["bitfinex","ETHUSD",1739957685733,3.66798,2726.3,2725.9,3.66841]
["bitfinex","ETHUSD",1739957686766,0.7902,2726.4,2725.9,7.33683]
["bitfinex","ETHUSD",1739957686968,0.7902,2726.4,2725.9,3.66841]
["bitfinex","ETHUSD",1739957687670,0.7902,2726.4,2725.9,7.33685]
["bitfinex","ETHUSD",1739957687871,0.7902,2726.4,2725.9,3.66841]
["bitfinex","ETHUSD",1739957688046,0.7902,2726.4,2725.9,7.33682]
["bitfinex","ETHUSD",1739957688243,0.7902,2726.4,2725.9,3.66841]
["bitfinex","ETHUSD",1739957688547,4.45812,2726.4,2725.9,3.66841]
["bitfinex","ETHUSD",1739957689137,0.7902,2726.4,2725.9,3.66841]
["bitfinex","ETHUSD",1739957689649,4.45804,2726.4,2725.9,3.66841]
["bitfinex","ETHUSD",1739957690542,3.66807,2726.3,2725.7,9.85978]
["bitfinex","ETHUSD",1739957690881,3.6682,2726.2,2725.7,5.36]
["bitfinex","ETHUSD",1739957691032,3.6682,2726.2,2725.7,9.02872]
["bitfinex","ETHUSD",1739957692660,3.66824,2726.1,2725.7,5.36]
["bitfinex","ETHUSD",1739957692972,0.8106,2726.0,2725.7,5.36]
["bitfinex","ETHUSD",1739957693672,0.8106,2726.0,2725.7,9.02871]
["bitfinex","ETHUSD",1739957694776,0.8106,2726.0,2725.7,5.36]
["bitfinex","ETHUSD",1739957695881,0.8106,2726.0,2725.7,3.66878]
["bitfinex","ETHUSD",1739957696558,0.8106,2726.0,2725.6,3.66889]
["bitfinex","ETHUSD",1739957697353,0.8106,2726.0,2725.5,3.66897]
["bitfinex","ETHUSD",1739957697691,3.66859,2725.9,2725.4,3.66916]
["bitfinex","ETHUSD",1739957697865,0.8163,2725.7,2725.2,3.66935]
["bitfinex","ETHUSD",1739957698045,4.48509,2725.7,2725.1,4.47747]
["bitfinex","ETHUSD",1739957698250,4.48509,2725.7,2725.1,8.14698]
["bitfinex","ETHUSD",1739957698470,4.48509,2725.7,2725.1,4.47747]
["bitfinex","ETHUSD",1739957698874,4.48509,2725.7,2725.1,8.14698]
["bitfinex","ETHUSD",1739957699179,4.48509,2725.7,2724.8,5.36]
["bitfinex","ETHUSD",1739957699180,1.63168,2725.7,2724.9,4.466]
["bitfinex","ETHUSD",1739957699340,0.8016,2725.5,2724.9,4.466]
["bitfinex","ETHUSD",1739957699541,0.8016,2725.5,2724.9,0.7962]
["bitfinex","ETHUSD",1739957699780,0.8016,2725.5,2725.1,3.66951]
["bitfinex","ETHUSD",1739957700375,0.8016,2725.8,2725.3,3.66919]
["bitfinex","ETHUSD",1739957700588,4.47025,2725.8,2725.3,3.66919]
["bitfinex","ETHUSD",1739957700788,0.8016,2725.8,2725.3,4.42149]
["bitfinex","ETHUSD",1739957700989,0.8016,2725.8,2725.4,3.66911]
["bitfinex","ETHUSD",1739957701153,0.8016,2725.8,2725.3,0.7523]
["bitfinex","ETHUSD",1739957701353,0.8016,2725.8,2725.3,3.66928]
["bitfinex","ETHUSD",1739957701785,1.786611,2725.8,2725.3,3.6693]
["bitfinex","ETHUSD",1739957701964,0.8016,2725.8,2725.3,3.66932]
["bitfinex","ETHUSD",1739957702371,3.66878,2725.7,2725.2,3.66943]
["bitfinex","ETHUSD",1739957702680,3.66878,2725.7,2725.1,0.7614]
["bitfinex","ETHUSD",1739957702851,3.66906,2725.5,2725.1,0.7614]
["bitfinex","ETHUSD",1739957703057,0.733784,2725.5,2725.0,7.33923]
["bitfinex","ETHUSD",1739957703483,0.733784,2725.5,2725.0,3.6696]
["bitfinex","ETHUSD",1739957703679,0.7648,2725.6,2725.0,3.6696]
["bitfinex","ETHUSD",1739957703879,0.7648,2725.6,2725.2,3.66943]
["bitfinex","ETHUSD",1739957705405,3.6686,2725.9,2725.3,3.66932]
["bitfinex","ETHUSD",1739957705563,0.8317,2725.8,2725.3,4.44172]
["bitfinex","ETHUSD",1739957706181,4.50042,2725.8,2725.2,3.66943]
["bitfinex","ETHUSD",1739957706382,1.648601,2725.8,2725.3,3.6693]
["bitfinex","ETHUSD",1739957706705,3.6683,2726.1,2725.4,3.66906]
["bitfinex","ETHUSD",1739957706882,3.6683,2726.1,2725.0,3.66968]
["bitfinex","ETHUSD",1739957706883,5.38,2726.2,2725.7,3.66874]
["bitfinex","ETHUSD",1739957707082,6.1851,2726.2,2725.7,3.6687]
["bitfinex","ETHUSD",1739957707794,0.8051,2726.2,2725.7,3.6687]
["bitfinex","ETHUSD",1739957708002,0.8094,2726.0,2725.4,5.36]
["bitfinex","ETHUSD",1739957708318,4.47779,2726.0,2725.4,9.02909]
["bitfinex","ETHUSD",1739957708811,0.8094,2726.0,2725.5,3.66895]
["bitfinex","ETHUSD",1739957708967,0.8094,2726.0,2725.5,7.33792]
["bitfinex","ETHUSD",1739957709165,0.8094,2726.0,2725.7,3.66874]
["bitfinex","ETHUSD",1739957709463,0.809,2726.2,2725.7,3.66874]
["bitfinex","ETHUSD",1739957710210,4.47722,2726.2,2725.6,0.7618]
["bitfinex","ETHUSD",1739957710506,4.47722,2726.2,2725.6,4.43063]
["bitfinex","ETHUSD",1739957710671,0.809,2726.2,2725.7,3.6687]
["bitfinex","ETHUSD",1739957711092,0.809,2726.2,2725.8,3.66861]
["bitfinex","ETHUSD",1739957711291,0.809,2726.2,2725.7,3.6687]
["bitfinex","ETHUSD",1739957711493,0.7902,2726.5,2725.9,3.66838]
["bitfinex","ETHUSD",1739957711729,0.7902,2726.5,2726.0,3.66836]
["bitfinex","ETHUSD",1739957711900,0.7902,2726.5,2726.1,4.4752]
["bitfinex","ETHUSD",1739957712097,3.66756,2726.7,2726.4,3.66784]
["bitfinex","ETHUSD",1739957712098,0.8256,2726.7,2726.4,3.66784]
["bitfinex","ETHUSD",1739957712295,0.83098721,2727.0,2726.1,0.807]
["bitfinex","ETHUSD",1739957712495,0.83098721,2727.0,2726.4,3.66771]
["bitfinex","ETHUSD",1739957712699,3.66718,2726.9,2726.4,3.66771]
["bitfinex","ETHUSD",1739957713969,0.83098721,2727.0,2726.4,3.66771]
["bitfinex","ETHUSD",1739957714374,4.49810721,2727.0,2726.4,3.66771]
["bitfinex","ETHUSD",1739957714674,0.83098721,2727.0,2726.4,3.66771]
["bitfinex","ETHUSD",1739957714908,3.66735,2726.8,2726.1,0.807]
["bitfinex","ETHUSD",1739957715113,0.7975,2726.7,2726.0,9.02825]
["bitfinex","ETHUSD",1739957715285,0.7975,2726.7,2726.1,3.66812]
["bitfinex","ETHUSD",1739957715614,0.7975,2726.7,2726.2,3.6681]
["bitfinex","ETHUSD",1739957717077,0.7975,2726.7,2726.0,7.33658]
["bitfinex","ETHUSD",1739957717278,0.7975,2726.7,2726.0,3.66825]
["bitfinex","ETHUSD",1739957717614,1.243985,2726.7,2726.0,3.66825]
["bitfinex","ETHUSD",1739957717908,1.243985,2726.7,2726.2,3.66803]
["bitfinex","ETHUSD",1739957718215,1.243985,2726.7,2726.2,7.33606]
["bitfinex","ETHUSD",1739957718381,1.243985,2726.7,2726.2,3.66803]
["bitfinex","ETHUSD",1739957719312,0.7714,2726.9,2726.6,3.66752]
["bitfinex","ETHUSD",1739957720982,0.7714,2726.9,2726.4,3.66776]
["bitfinex","ETHUSD",1739957721884,4.43864,2726.9,2726.4,3.66776]
["bitfinex","ETHUSD",1739957722085,0.7714,2726.9,2726.4,3.66776]
["bitfinex","ETHUSD",1739957722313,0.7714,2726.9,2726.6,3.66753]
["bitfinex","ETHUSD",1739957723403,4.43864,2726.9,2726.3,4.4756]
["bitfinex","ETHUSD",1739957723728,0.7714,2726.9,2726.3,0.8077]
["bitfinex","ETHUSD",1739957723935,0.7714,2726.9,2726.4,3.66774]
["bitfinex","ETHUSD",1739957724439,0.7714,2726.9,2726.4,7.3355]
["bitfinex","ETHUSD",1739957724726,0.7714,2726.9,2726.5,3.66761]
["bitfinex","ETHUSD",1739957724932,0.7714,2726.9,2726.6,3.66756]
["bitfinex","ETHUSD",1739957726237,0.7714,2726.9,2726.7,3.66734]
["bitfinex","ETHUSD",1739957726432,0.7923,2727.1,2726.7,3.66734]
["bitfinex","ETHUSD",1739957726641,0.7923,2727.1,2726.6,3.66756]
["bitfinex","ETHUSD",1739957726933,0.7923,2727.1,2726.6,3.66749]
["bitfinex","ETHUSD",1739957728126,4.45921,2727.1,2726.6,3.66749]
["bitfinex","ETHUSD",1739957728937,4.45921,2727.1,2726.6,7.33498]
["bitfinex","ETHUSD",1739957729113,4.45921,2727.1,2726.6,3.66749]
["bitfinex","ETHUSD",1739957730340,0.7923,2727.1,2726.7,3.66743]
["bitfinex","ETHUSD",1739957732041,0.7923,2727.1,2726.8,3.6673]
["bitfinex","ETHUSD",1739957732207,3.8289,2727.4,2726.8,3.6673]
["bitfinex","ETHUSD",1739957732406,9.21287698,2727.4,2726.8,3.6673]
["bitfinex","ETHUSD",1739957732626,0.8289,2727.4,2727.0,3.66696]
["bitfinex","ETHUSD",1739957732827,4.49539,2727.4,2727.0,3.66696]
["bitfinex","ETHUSD",1739957733211,0.8289,2727.4,2727.0,3.66696]
["bitfinex","ETHUSD",1739957733634,4.49539,2727.4,2726.8,3.66722]
["bitfinex","ETHUSD",1739957733835,0.00538721,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1739957734404,0.00538721,2727.0,2726.9,4.482058]
["bitfinex","ETHUSD",1739957735537,0.00538721,2727.0,2726.9,5.240158]
["bitfinex","ETHUSD",1739957736540,0.00538721,2727.0,2726.9,10.600158]
["bitfinex","ETHUSD",1739957738314,0.00538721,2727.0,2726.9,10.310558]
["bitfinex","ETHUSD",1739957740127,0.00538721,2727.0,2726.9,13.310558]
["bitfinex","ETHUSD",1739957740448,0.00538721,2727.0,2726.9,6.174898]
["bitfinex","ETHUSD",1739957740667,0.00538721,2727.0,2726.9,9.02716]
["bitfinex","ETHUSD",1739957746267,0.00538721,2727.0,2726.9,5.36]
["bitfinex","ETHUSD",1739957746958,0.00538721,2727.0,2726.9,9.02716]
["bitfinex","ETHUSD",1739957749165,0.00538721,2727.0,2726.9,5.36]
["bitfinex","ETHUSD",1739957750863,0.79958721,2727.0,2726.9,5.36]
["bitfinex","ETHUSD",1739957751051,0.00538721,2727.0,2726.9,5.36]
["bitfinex","ETHUSD",1739957752168,0.00538721,2727.0,2726.8,3.66729]
["bitfinex","ETHUSD",1739957752469,0.00538721,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1739957752634,0.00538721,2727.0,2726.8,3.66723]
["bitfinex","ETHUSD",1739957754794,0.00538721,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1739957755278,0.00538721,2727.0,2726.8,3.66723]
["bitfinex","ETHUSD",1739957756879,0.7942,2727.2,2726.8,3.66723]
["bitfinex","ETHUSD",1739957757277,0.7942,2727.2,2726.9,3.66708]
["bitfinex","ETHUSD",1739957757479,3.66644,2727.5,2726.9,4.48528]
["bitfinex","ETHUSD",1739957757480,0.7701,2727.4,2726.9,4.48528]
["bitfinex","ETHUSD",1739957757781,4.43664,2727.4,2726.9,4.48528]
["bitfinex","ETHUSD",1739957757949,3.66669,2727.3,2726.9,0.8182]
["bitfinex","ETHUSD",1739957759052,4.43663,2727.4,2726.9,4.48536]
["bitfinex","ETHUSD",1739957759884,3.66664,2727.3,2726.9,0.8182]
["bitfinex","ETHUSD",1739957760586,0.7701,2727.4,2726.9,4.48535]
["bitfinex","ETHUSD",1739957761857,0.7701,2727.4,2727.0,3.66701]
["bitfinex","ETHUSD",1739957762056,4.43661,2727.4,2726.9,4.48532]
["bitfinex","ETHUSD",1739957762589,3.66669,2727.3,2726.9,0.8182]
["bitfinex","ETHUSD",1739957762996,3.6668,2727.2,2726.9,0.8182]
["bitfinex","ETHUSD",1739957763415,3.66698,2727.1,2726.7,5.36]
["bitfinex","ETHUSD",1739957763894,3.66698,2727.1,2726.7,9.02742]
["bitfinex","ETHUSD",1739957764059,3.66698,2727.1,2726.7,10.37666]
["bitfinex","ETHUSD",1739957764999,3.66663,2727.3,2726.7,10.37666]
["bitfinex","ETHUSD",1739957765159,3.66676,2727.2,2726.7,10.37666]
["bitfinex","ETHUSD",1739957765555,3.66676,2727.2,2726.7,6.70924]
["bitfinex","ETHUSD",1739957765761,4.43668,2727.4,2726.7,6.70924]
["bitfinex","ETHUSD",1739957765991,4.43668,2727.4,2727.0,4.47522]
["bitfinex","ETHUSD",1739957766212,0.7701,2727.4,2727.0,4.47523]
["bitfinex","ETHUSD",1739957767127,0.8304,2727.7,2727.0,0.8082]
["bitfinex","ETHUSD",1739957767464,0.8304,2727.7,2727.3,3.66662]
["bitfinex","ETHUSD",1739957767967,3.66578,2728.0,2727.3,0.8239]
["bitfinex","ETHUSD",1739957767968,4.48088,2728.0,2727.3,0.8239]
["bitfinex","ETHUSD",1739957768169,3.66545,2728.2,2727.5,0.8239]
["bitfinex","ETHUSD",1739957768381,3.66545,2728.2,2727.7,3.66606]
["bitfinex","ETHUSD",1739957768975,0.8151,2728.3,2727.7,3.66606]
["bitfinex","ETHUSD",1739957769292,3.67023,2728.4,2727.5,0.8239]
["bitfinex","ETHUSD",1739957769293,0.005,2728.4,2728.1,3.66555]
["bitfinex","ETHUSD",1739957769464,0.005,2728.4,2728.1,9.02555]
["bitfinex","ETHUSD",1739957769664,0.005,2728.4,2728.1,6.262555]
["bitfinex","ETHUSD",1739957769905,3.67017,2728.4,2728.1,5.36]
["bitfinex","ETHUSD",1739957770232,0.005,2728.4,2728.1,5.36]
["bitfinex","ETHUSD",1739957770567,0.005,2728.4,2728.2,0.7862]
["bitfinex","ETHUSD",1739957772162,3.67018,2728.4,2728.1,5.36]
["bitfinex","ETHUSD",1739957772365,0.005,2728.4,2728.1,5.36]
["bitfinex","ETHUSD",1739957775009,3.67023,2728.4,2728.1,5.36]
["bitfinex","ETHUSD",1739957776007,0.005,2728.4,2728.1,5.36]
["bitfinex","ETHUSD",1739957776712,0.765,2728.3,2728.1,5.36]
["bitfinex","ETHUSD",1739957777210,4.43031,2728.3,2728.1,5.36]
["bitfinex","ETHUSD",1739957777502,0.765,2728.3,2728.1,5.36]
["bitfinex","ETHUSD",1739957778007,3.66542,2728.2,2728.1,5.36]
["bitfinex","ETHUSD",1739957778183,0.765,2728.3,2728.1,5.36]
["bitfinex","ETHUSD",1739957778507,3.66542,2728.2,2728.1,5.36]
["bitfinex","ETHUSD",1739957779350,0.7538,2727.8,2727.4,5.36]
["bitfinex","ETHUSD",1739957779480,4.41983,2727.8,2727.3,0.7928]
["bitfinex","ETHUSD",1739957779682,4.41983,2727.8,2727.3,0.981947]
["bitfinex","ETHUSD",1739957779880,4.41983,2727.8,2727.2,3.66667]
["bitfinex","ETHUSD",1739957780095,0.7538,2727.8,2727.3,3.66661]
["bitfinex","ETHUSD",1739957780814,0.7538,2727.8,2727.2,3.66667]
["bitfinex","ETHUSD",1739957781016,3.6662,2727.7,2727.1,9.81966]
["bitfinex","ETHUSD",1739957781335,0.7538,2727.2,2726.8,5.36]
["bitfinex","ETHUSD",1739957782031,0.7538,2727.4,2726.9,3.66716]
["bitfinex","ETHUSD",1739957782211,4.4203,2727.4,2726.9,3.66716]
["bitfinex","ETHUSD",1739957782380,4.4203,2727.4,2726.8,5.36]
["bitfinex","ETHUSD",1739957782707,4.4203,2727.4,2726.8,9.0272]
["bitfinex","ETHUSD",1739957783114,3.66676,2727.2,2726.8,5.36]
["bitfinex","ETHUSD",1739957783320,3.66692,2727.1,2726.8,5.36]
["bitfinex","ETHUSD",1739957783485,3.66676,2727.2,2726.8,5.36]
["bitfinex","ETHUSD",1739957787321,3.66694,2727.1,2726.8,5.36]
["bitfinex","ETHUSD",1739957787485,3.66679,2727.2,2726.8,5.36]
["bitfinex","ETHUSD",1739957788615,4.42033,2727.4,2726.8,5.36]
["bitfinex","ETHUSD",1739957788915,3.66666,2727.3,2726.8,5.36]
["bitfinex","ETHUSD",1739957789924,3.66678,2727.2,2726.8,5.36]
["bitfinex","ETHUSD",1739957792243,4.862403,2727.4,2726.8,5.36]
["bitfinex","ETHUSD",1739957792244,8.529023,2727.4,2726.8,9.02727]
["bitfinex","ETHUSD",1739957792448,4.862403,2727.4,2726.9,4.48699]
["bitfinex","ETHUSD",1739957792589,4.862403,2727.4,2726.9,0.8199]
["bitfinex","ETHUSD",1739957792922,3.66665,2727.3,2726.8,9.0273]
["bitfinex","ETHUSD",1739957793507,3.66665,2727.3,2726.8,5.36]
["bitfinex","ETHUSD",1739957793508,3.66663,2727.3,2726.8,5.36]
["bitfinex","ETHUSD",1739957794232,1.195833,2727.4,2726.8,9.02726]
["bitfinex","ETHUSD",1739957794541,0.8224,2727.6,2727.1,3.66689]
["bitfinex","ETHUSD",1739957794949,4.48865,2727.6,2727.1,3.66689]
["bitfinex","ETHUSD",1739957795179,4.58611,2727.7,2727.2,3.66674]
["bitfinex","ETHUSD",1739957795440,0.92,2727.7,2727.5,3.66635]
["bitfinex","ETHUSD",1739957795643,0.92,2727.7,2727.6,3.66622]
["bitfinex","ETHUSD",1739957795821,0.92,2727.7,2727.6,5.740077]
["bitfinex","ETHUSD",1739957795986,0.92,2727.7,2727.6,11.100077]
["bitfinex","ETHUSD",1739957796189,0.005,2728.4,2728.0,3.66563]
["bitfinex","ETHUSD",1739957796392,0.005,2728.4,2728.1,4.42243]
["bitfinex","ETHUSD",1739957797533,0.005,2728.4,2728.1,0.7569]
["bitfinex","ETHUSD",1739957797696,0.005,2728.4,2728.1,4.42243]
["bitfinex","ETHUSD",1739957798411,0.005,2728.4,2728.1,4.42236]
["bitfinex","ETHUSD",1739957798792,0.005,2728.4,2728.1,0.7569]
["bitfinex","ETHUSD",1739957799106,0.005,2728.4,2728.1,4.42241]
["bitfinex","ETHUSD",1739957799312,0.005,2728.4,2728.1,5.767214]
["bitfinex","ETHUSD",1739957799748,0.005,2728.4,2728.1,2.101704]
["bitfinex","ETHUSD",1739957799942,0.005,2728.4,2728.2,3.66532]
["bitfinex","ETHUSD",1739957800948,0.005,2728.4,2728.1,4.42244]
["bitfinex","ETHUSD",1739957801544,0.005,2728.4,2728.2,3.66537]
["bitfinex","ETHUSD",1739957802047,0.005,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1739957802548,0.005,2728.4,2728.1,4.42244]
["bitfinex","ETHUSD",1739957802752,0.005,2728.4,2728.2,3.6653]
["bitfinex","ETHUSD",1739957802953,0.005,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1739957803801,0.005,2728.4,2728.2,7.33062]
["bitfinex","ETHUSD",1739957804002,0.005,2728.4,2728.2,8.139392]
["bitfinex","ETHUSD",1739957804546,0.005,2728.4,2728.2,4.474052]
["bitfinex","ETHUSD",1739957804747,0.005,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1739957808620,0.005,2728.4,2728.3,9.02528]
["bitfinex","ETHUSD",1739957813095,0.005,2728.4,2728.3,9.77548]
["bitfinex","ETHUSD",1739957813303,0.005,2728.4,2728.3,11.119568]
["bitfinex","ETHUSD",1739957815789,0.005,2728.4,2728.3,14.119568]
["bitfinex","ETHUSD",1739957816541,0.005,2728.4,2728.3,11.119568]
["bitfinex","ETHUSD",1739957817810,0.005,2728.4,2728.3,19.929568]
["bitfinex","ETHUSD",1739957820071,0.005,2728.4,2728.3,15.514088]
["bitfinex","ETHUSD",1739957820290,0.005,2728.4,2728.3,14.17]
["bitfinex","ETHUSD",1739957822155,0.005,2728.4,2727.8,3.66593]
["bitfinex","ETHUSD",1739957822156,0.7863,2728.3,2727.8,3.66593]
["bitfinex","ETHUSD",1739957822767,0.7863,2728.3,2727.8,7.33179]
["bitfinex","ETHUSD",1739957823088,0.7863,2728.3,2727.8,3.66586]
["bitfinex","ETHUSD",1739957823293,0.7863,2728.3,2727.9,3.66581]
["bitfinex","ETHUSD",1739957823481,0.005,2728.4,2728.1,3.66552]
["bitfinex","ETHUSD",1739957823685,0.005,2728.4,2728.1,4.39866]
["bitfinex","ETHUSD",1739957823857,0.005,2728.4,2728.1,3.66553]
["bitfinex","ETHUSD",1739957824759,0.005,2728.4,2727.9,3.66573]
["bitfinex","ETHUSD",1739957825213,3.6702,2728.4,2727.8,5.36]
["bitfinex","ETHUSD",1739957825372,4.42328,2728.1,2727.8,5.36]
["bitfinex","ETHUSD",1739957825568,0.8081,2727.8,2727.4,5.36]
["bitfinex","ETHUSD",1739957825777,4.47406,2727.8,2727.4,5.36]
["bitfinex","ETHUSD",1739957825976,0.8081,2727.8,2727.4,5.36]
["bitfinex","ETHUSD",1739957827196,3.66623,2727.6,2727.1,9.02685]
["bitfinex","ETHUSD",1739957827513,0.7897,2727.5,2727.1,14.787465]
["bitfinex","ETHUSD",1739957827797,0.7897,2727.7,2727.2,3.66676]
["bitfinex","ETHUSD",1739957828119,0.7897,2728.1,2727.7,3.66608]
["bitfinex","ETHUSD",1739957828259,3.67017,2728.4,2727.3,3.21393039]
["bitfinex","ETHUSD",1739957828460,0.7897,2728.3,2728.1,3.66552]
["bitfinex","ETHUSD",1739957828690,0.005,2728.4,2728.1,3.66552]
["bitfinex","ETHUSD",1739957828896,0.005,2728.4,2727.9,3.66579]
["bitfinex","ETHUSD",1739957829065,0.005,2728.4,2727.9,3.66573]
["bitfinex","ETHUSD",1739957829260,0.005,2728.4,2728.0,3.66567]
["bitfinex","ETHUSD",1739957829696,3.66529,2728.3,2727.8,5.36]
["bitfinex","ETHUSD",1739957829876,3.66548,2728.2,2727.8,5.36]
["bitfinex","ETHUSD",1739957830696,3.66548,2728.2,2727.4,3.6664]
["bitfinex","ETHUSD",1739957830697,3.6658,2728.0,2727.4,3.6664]
["bitfinex","ETHUSD",1739957830899,0.7733,2728.1,2727.6,3.66622]
["bitfinex","ETHUSD",1739957831201,0.7733,2728.1,2727.7,3.66606]
["bitfinex","ETHUSD",1739957831578,0.7733,2728.1,2727.6,3.66622]
["bitfinex","ETHUSD",1739957831579,0.7733,2728.1,2727.6,7.33236]
["bitfinex","ETHUSD",1739957831779,0.7733,2728.1,2727.7,3.66608]
["bitfinex","ETHUSD",1739957833506,0.7733,2728.1,2727.8,3.66594]
["bitfinex","ETHUSD",1739957834588,0.7733,2728.1,2727.6,7.33224]
["bitfinex","ETHUSD",1739957834771,0.7733,2728.1,2727.7,4.399264]
["bitfinex","ETHUSD",1739957835297,0.7733,2728.1,2727.3,5.36]
["bitfinex","ETHUSD",1739957835501,3.66569,2728.0,2727.5,7.3325]
["bitfinex","ETHUSD",1739957835721,0.7733,2728.1,2727.7,3.66608]
["bitfinex","ETHUSD",1739957836025,0.7733,2728.1,2727.7,7.33209]
["bitfinex","ETHUSD",1739957836322,0.8184,2728.4,2728.0,7.33128]
["bitfinex","ETHUSD",1739957836521,0.8184,2728.4,2728.1,3.66546]
["bitfinex","ETHUSD",1739957836817,0.8184,2728.4,2728.2,3.66539]
["bitfinex","ETHUSD",1739957837224,0.005,2728.4,2728.2,4.398439]
["bitfinex","ETHUSD",1739957837389,0.005,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1739957838823,0.005,2728.4,2728.2,3.66534]
["bitfinex","ETHUSD",1739957838824,0.7755,2728.3,2728.1,3.66553]
["bitfinex","ETHUSD",1739957839001,0.005,2728.4,2727.9,6.1185]
["bitfinex","ETHUSD",1739957839198,0.005,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1739957839440,0.005,2728.4,2728.3,4.031808]
["bitfinex","ETHUSD",1739957840429,0.005,2728.4,2728.3,0.366528]
["bitfinex","ETHUSD",1739957840932,0.005,2728.4,2727.9,6.1185]
["bitfinex","ETHUSD",1739957840933,3.67022,2728.4,2727.9,5.36]
["bitfinex","ETHUSD",1739957841093,0.8108,2728.3,2727.9,5.36]
["bitfinex","ETHUSD",1739957841293,0.8108,2728.3,2727.9,3.66574]
["bitfinex","ETHUSD",1739957841697,3.66542,2728.2,2727.7,5.36]
["bitfinex","ETHUSD",1739957842022,3.66591,2727.9,2727.5,5.36]
["bitfinex","ETHUSD",1739957842593,4.45552,2728.1,2727.5,5.36]
["bitfinex","ETHUSD",1739957842793,3.6657,2728.0,2727.5,9.02636]
["bitfinex","ETHUSD",1739957843004,3.6657,2728.0,2727.5,5.36]
["bitfinex","ETHUSD",1739957843209,0.7899,2728.1,2727.5,5.36]
["bitfinex","ETHUSD",1739957843413,3.6659,2727.9,2727.5,5.36]
["bitfinex","ETHUSD",1739957843920,3.66589,2727.9,2727.5,5.36]
["bitfinex","ETHUSD",1739957845133,3.66598,2727.8,2727.5,5.36]
["bitfinex","ETHUSD",1739957845428,3.66598,2727.8,2727.3,9.0266]
["bitfinex","ETHUSD",1739957845624,3.66598,2727.8,2727.3,10.76200758]
["bitfinex","ETHUSD",1739957845792,3.66589,2727.9,2727.3,10.76200758]
["bitfinex","ETHUSD",1739957845793,0.92,2727.7,2727.3,10.76200758]
["bitfinex","ETHUSD",1739957845992,0.92,2727.7,2727.4,3.66649]
["bitfinex","ETHUSD",1739957846425,0.92,2727.7,2727.3,7.09540758]
["bitfinex","ETHUSD",1739957846602,4.58609,2727.7,2727.3,5.36]
["bitfinex","ETHUSD",1739957847391,0.8132,2727.6,2727.1,3.66678]
["bitfinex","ETHUSD",1739957847592,0.8132,2727.6,2727.2,3.66673]
["bitfinex","ETHUSD",1739957848522,0.92,2727.7,2727.5,3.66629]
["bitfinex","ETHUSD",1739957849292,0.92,2727.7,2727.6,3.66622]
["bitfinex","ETHUSD",1739957849488,0.92,2727.7,2727.6,4.399471]
["bitfinex","ETHUSD",1739957850735,0.7597,2728.1,2727.7,3.66596]
["bitfinex","ETHUSD",1739957851236,0.7597,2728.1,2727.8,3.6659]
["bitfinex","ETHUSD",1739957851435,0.7597,2728.1,2727.6,0.733251]
["bitfinex","ETHUSD",1739957851612,4.42538,2728.1,2727.5,7.33249]
["bitfinex","ETHUSD",1739957851814,4.42538,2728.1,2727.6,3.6662]
["bitfinex","ETHUSD",1739957852702,4.42538,2728.1,2727.5,7.33249]
["bitfinex","ETHUSD",1739957853333,0.7655,2727.9,2727.4,3.66649]
["bitfinex","ETHUSD",1739957853512,0.7655,2727.9,2727.4,7.33291]
["bitfinex","ETHUSD",1739957853996,0.7655,2727.9,2727.5,3.66631]
["bitfinex","ETHUSD",1739957855515,4.43139,2727.9,2727.3,3.66655]
["bitfinex","ETHUSD",1739957855717,0.7655,2727.9,2727.4,3.66641]
["bitfinex","ETHUSD",1739957855913,0.7655,2727.9,2727.5,3.66634]
["bitfinex","ETHUSD",1739957857340,0.7655,2727.9,2727.6,3.66615]
["bitfinex","ETHUSD",1739957857904,0.7655,2727.9,2727.7,3.66599]
["bitfinex","ETHUSD",1739957858202,0.7702,2728.1,2727.9,3.66581]
["bitfinex","ETHUSD",1739957858435,0.7702,2728.1,2727.7,3.66606]
["bitfinex","ETHUSD",1739957858628,0.7702,2728.1,2727.8,3.66593]
["bitfinex","ETHUSD",1739957858938,0.7702,2728.1,2727.9,3.6658]
["bitfinex","ETHUSD",1739957859104,0.7702,2728.3,2728.0,3.66568]
["bitfinex","ETHUSD",1739957861029,0.7702,2728.3,2727.8,3.66594]
["bitfinex","ETHUSD",1739957861221,0.7702,2728.3,2727.8,3.66587]
["bitfinex","ETHUSD",1739957861423,0.7702,2728.3,2727.9,3.6658]
["bitfinex","ETHUSD",1739957862734,0.7702,2728.3,2727.8,3.66587]
["bitfinex","ETHUSD",1739957862921,0.7702,2728.3,2727.8,7.33174]
["bitfinex","ETHUSD",1739957863573,0.7702,2728.3,2727.8,3.66587]
["bitfinex","ETHUSD",1739957863710,0.7702,2728.3,2727.9,3.66582]
["bitfinex","ETHUSD",1739957865948,0.7702,2728.3,2727.8,3.66587]
["bitfinex","ETHUSD",1739957866318,0.7702,2728.3,2727.9,3.66575]
["bitfinex","ETHUSD",1739957867548,0.005,2728.4,2728.2,3.66542]
["bitfinex","ETHUSD",1739957867755,0.005,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1739957870953,0.005,2728.4,2728.3,4.42538]
["bitfinex","ETHUSD",1739957871560,0.005,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1739957877150,0.7929,2728.4,2728.0,3.66557]
["bitfinex","ETHUSD",1739957877338,0.7929,2728.4,2728.2,3.66534]
["bitfinex","ETHUSD",1739957877730,0.7929,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1739957879661,0.7929,2728.4,2728.1,3.66554]
["bitfinex","ETHUSD",1739957880024,0.7929,2728.4,2727.9,4.398892]
["bitfinex","ETHUSD",1739957880025,0.7929,2728.4,2727.9,7.33142]
["bitfinex","ETHUSD",1739957880255,0.7929,2728.4,2727.9,3.66569]
["bitfinex","ETHUSD",1739957880527,1.238702,2728.4,2728.1,3.66546]
["bitfinex","ETHUSD",1739957880793,0.7929,2728.4,2728.0,3.66562]
["bitfinex","ETHUSD",1739957882459,0.7929,2728.4,2728.1,3.66555]
["bitfinex","ETHUSD",1739957882659,0.7929,2728.4,2728.0,7.33122]
["bitfinex","ETHUSD",1739957882866,0.7929,2728.4,2728.0,3.6656]
["bitfinex","ETHUSD",1739957883046,0.005,2728.4,2727.9,0.7598]
["bitfinex","ETHUSD",1739957883247,0.005,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1739957885782,0.005,2728.4,2728.3,4.44958]
["bitfinex","ETHUSD",1739957886845,0.7809,2728.3,2728.2,9.02541]
["bitfinex","ETHUSD",1739957887050,0.7809,2728.3,2728.2,5.36]
["bitfinex","ETHUSD",1739957888169,0.7809,2728.3,2727.7,0.7907]
["bitfinex","ETHUSD",1739957888170,0.7809,2728.3,2727.7,4.45676]
["bitfinex","ETHUSD",1739957888370,0.8237,2728.1,2727.6,5.36]
["bitfinex","ETHUSD",1739957888956,0.8237,2728.1,2727.7,3.66601]
["bitfinex","ETHUSD",1739957889156,0.8237,2728.1,2727.7,3.66599]
["bitfinex","ETHUSD",1739957889385,0.8237,2728.1,2727.8,3.66587]
["bitfinex","ETHUSD",1739957890298,0.8237,2728.1,2727.7,3.66599]
["bitfinex","ETHUSD",1739957890492,0.8237,2728.1,2727.6,9.02613]
["bitfinex","ETHUSD",1739957890667,0.7827,2728.0,2727.6,3.66622]
["bitfinex","ETHUSD",1739957890866,0.7827,2728.0,2727.7,3.666]
["bitfinex","ETHUSD",1739957891066,0.7827,2728.0,2727.8,3.66594]
["bitfinex","ETHUSD",1739957891771,0.7827,2728.0,2727.7,3.66608]
["bitfinex","ETHUSD",1739957892100,0.7827,2728.0,2727.8,3.66592]
["bitfinex","ETHUSD",1739957893695,0.7847,2728.3,2727.9,3.66582]
["bitfinex","ETHUSD",1739957894300,0.7847,2728.3,2728.1,3.66552]
["bitfinex","ETHUSD",1739957894694,0.005,2728.4,2727.9,0.8075]
["bitfinex","ETHUSD",1739957894859,0.7847,2728.3,2728.1,3.66546]
["bitfinex","ETHUSD",1739957895065,0.005,2728.4,2728.2,3.66542]
["bitfinex","ETHUSD",1739957895279,0.005,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1739957897299,0.005,2728.4,2728.3,9.02528]
["bitfinex","ETHUSD",1739957897603,0.005,2728.4,2728.3,9.84348]
["bitfinex","ETHUSD",1739957898169,0.005,2728.4,2728.3,10.67406821]
["bitfinex","ETHUSD",1739957899167,0.005,2728.4,2728.3,10.93906821]
["bitfinex","ETHUSD",1739957899368,0.005,2728.4,2728.3,12.64041007]
["bitfinex","ETHUSD",1739957901284,0.005,2728.4,2728.3,24.45041007]
["bitfinex","ETHUSD",1739957901487,0.005,2728.4,2728.3,25.00041007]
["bitfinex","ETHUSD",1739957903201,0.005,2728.4,2728.3,24.45041007]
["bitfinex","ETHUSD",1739957905789,0.005,2728.4,2728.3,21.18541007]
["bitfinex","ETHUSD",1739957907119,0.005,2728.4,2728.3,11.55721007]
["bitfinex","ETHUSD",1739957907690,0.005,2728.4,2728.3,11.28515589]
["bitfinex","ETHUSD",1739957907919,0.005,2728.4,2728.3,11.06668476]
["bitfinex","ETHUSD",1739957908728,0.005,2728.4,2728.3,10.72662186]
["bitfinex","ETHUSD",1739957909032,0.005,2728.4,2728.3,11.54182186]
["bitfinex","ETHUSD",1739957911023,0.005,2728.4,2728.3,11.75973587]
["bitfinex","ETHUSD",1739957911393,0.005,2728.4,2728.3,12.03109715]
["bitfinex","ETHUSD",1739957912494,0.005,2728.4,2728.3,20.56973587]
["bitfinex","ETHUSD",1739957912894,0.005,2728.4,2728.3,20.90895512]
["bitfinex","ETHUSD",1739957915329,0.005,2728.4,2728.3,21.18025525]
["bitfinex","ETHUSD",1739957920227,0.005,2728.4,2728.3,20.90895512]
["bitfinex","ETHUSD",1739957920950,0.005,2728.4,2728.3,11.28375512]
["bitfinex","ETHUSD",1739957922550,0.005,2728.4,2728.3,12.07865512]
["bitfinex","ETHUSD",1739957923052,0.005,2728.4,2728.3,12.3505066]
["bitfinex","ETHUSD",1739957926834,0.005,2728.4,2728.3,14.75943699]
["bitfinex","ETHUSD",1739957927049,0.005,2728.4,2728.3,26.56943699]
["bitfinex","ETHUSD",1739957931480,0.005,2728.4,2728.3,24.1605066]
["bitfinex","ETHUSD",1739957933851,0.005,2728.4,2728.3,23.3656066]
["bitfinex","ETHUSD",1739957935887,0.005,2728.4,2728.3,24.1623066]
["bitfinex","ETHUSD",1739957936787,0.9369111,2729.5,2728.3,20.2503266]
["bitfinex","ETHUSD",1739957936987,0.9369111,2729.5,2728.9,3.66448]
["bitfinex","ETHUSD",1739957937205,0.9369111,2729.5,2729.3,3.66381]
["bitfinex","ETHUSD",1739957938072,0.9369111,2729.5,2729.3,3.66384]
["bitfinex","ETHUSD",1739957938274,0.1498111,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1739957939208,0.1498111,2729.5,2729.4,3.88237278]
["bitfinex","ETHUSD",1739957939409,0.1498111,2729.5,2729.4,5.25340406]
["bitfinex","ETHUSD",1739957940373,0.1498111,2729.5,2729.4,20.52646936]
["bitfinex","ETHUSD",1739957940774,0.1498111,2729.5,2729.4,19.76346936]
["bitfinex","ETHUSD",1739957941676,0.1498111,2729.5,2729.4,20.03547049]
["bitfinex","ETHUSD",1739957942077,0.1498111,2729.5,2729.4,23.79417049]
["bitfinex","ETHUSD",1739957950310,0.1498111,2729.5,2729.4,20.03547049]
["bitfinex","ETHUSD",1739957950895,0.1498111,2729.5,2729.4,19.81689771]
["bitfinex","ETHUSD",1739957951088,0.1498111,2729.5,2729.4,19.47683241]
["bitfinex","ETHUSD",1739957951286,0.1498111,2729.5,2729.4,10.66683241]
["bitfinex","ETHUSD",1739957952255,0.1498111,2729.5,2729.4,10.39483128]
["bitfinex","ETHUSD",1739957952556,0.1498111,2729.5,2729.4,6.73103128]
["bitfinex","ETHUSD",1739957952726,0.1498111,2729.5,2729.4,5.36]
["bitfinex","ETHUSD",1739957952727,0.9559111,2729.5,2729.4,5.36]
["bitfinex","ETHUSD",1739957953122,0.9559111,2729.5,2729.4,9.0238]
["bitfinex","ETHUSD",1739957954124,0.1498111,2729.5,2729.4,9.0238]
["bitfinex","ETHUSD",1739957954319,0.1498111,2729.5,2729.4,10.369423]
["bitfinex","ETHUSD",1739957955320,0.9112111,2729.5,2729.4,9.0238]
["bitfinex","ETHUSD",1739957956366,0.9112111,2729.5,2729.4,5.36]
["bitfinex","ETHUSD",1739957956870,0.9112111,2729.5,2729.4,9.0238]
["bitfinex","ETHUSD",1739957957024,0.1498111,2729.5,2729.4,9.0238]
["bitfinex","ETHUSD",1739957960766,0.1498111,2729.5,2729.4,9.58036505]
["bitfinex","ETHUSD",1739957960949,0.1498111,2729.5,2729.4,10.98646455]
["bitfinex","ETHUSD",1739957963267,0.1498111,2729.5,2729.4,7.32266455]
["bitfinex","ETHUSD",1739957963483,0.9457111,2729.5,2729.4,9.58036505]
["bitfinex","ETHUSD",1739957964663,0.9457111,2729.5,2729.4,12.58036505]
["bitfinex","ETHUSD",1739957965064,0.1498111,2729.5,2729.4,12.24151649]
["bitfinex","ETHUSD",1739957965262,0.9566111,2729.5,2729.4,12.24151649]
["bitfinex","ETHUSD",1739957965632,0.1498111,2729.5,2729.4,12.24151649]
["bitfinex","ETHUSD",1739957965832,0.1498111,2729.5,2729.4,13.61434465]
["bitfinex","ETHUSD",1739957968099,0.1498111,2729.5,2729.4,13.8862087]
["bitfinex","ETHUSD",1739957968290,0.1498111,2729.5,2729.4,14.4443595]
["bitfinex","ETHUSD",1739957972009,0.1498111,2729.5,2729.4,14.17249545]
["bitfinex","ETHUSD",1739957975699,0.9771111,2729.5,2729.4,14.17249545]
["bitfinex","ETHUSD",1739957977930,0.1498111,2729.5,2729.4,14.96749545]
["bitfinex","ETHUSD",1739957979550,0.1498111,2729.5,2729.4,14.17249545]
["bitfinex","ETHUSD",1739957979905,0.9748111,2729.5,2729.4,11.17249545]
["bitfinex","ETHUSD",1739957980903,0.9748111,2729.5,2729.4,14.17249545]
["bitfinex","ETHUSD",1739957981105,0.1498111,2729.5,2729.4,14.17249545]
["bitfinex","ETHUSD",1739957982041,0.1498111,2729.5,2729.4,14.96459545]
["bitfinex","ETHUSD",1739957982450,0.1498111,2729.5,2729.4,14.17249545]
["bitfinex","ETHUSD",1739957987456,0.1498111,2729.5,2729.4,14.94119545]
["bitfinex","ETHUSD",1739957988077,0.1498111,2729.5,2729.4,22.98249545]
["bitfinex","ETHUSD",1739957988842,0.1498111,2729.5,2729.4,11.17249545]
["bitfinex","ETHUSD",1739957989145,0.1498111,2729.5,2729.4,9.5819508]
["bitfinex","ETHUSD",1739957989146,0.9078111,2729.5,2729.4,9.5819508]
["bitfinex","ETHUSD",1739957989598,0.9078111,2729.5,2729.4,5.9181508]
["bitfinex","ETHUSD",1739957990185,0.9078111,2729.5,2729.4,5.69982541]
["bitfinex","ETHUSD",1739957991864,0.9078111,2729.5,2729.4,0.33982541]
["bitfinex","ETHUSD",1739957992070,0.9078111,2729.5,2729.1,3.66419]
["bitfinex","ETHUSD",1739957993196,1.36494321,2729.5,2729.1,3.66419]
["bitfinex","ETHUSD",1739957993495,0.7779,2729.4,2728.8,3.66453]
["bitfinex","ETHUSD",1739957993898,0.7779,2729.4,2728.6,5.36]
["bitfinex","ETHUSD",1739957994066,0.7779,2729.4,2728.6,9.02486]
["bitfinex","ETHUSD",1739957994266,0.7779,2729.4,2728.9,0.21860363]
["bitfinex","ETHUSD",1739957994466,0.8329,2729.2,2728.9,0.21860363]
["bitfinex","ETHUSD",1739957994967,0.8329,2729.2,2728.9,0.55880477]
["bitfinex","ETHUSD",1739957996163,0.8329,2729.2,2728.9,0.34020114]
["bitfinex","ETHUSD",1739957996563,3.66409,2729.2,2728.9,0.34020114]
["bitfinex","ETHUSD",1739957996767,0.8123,2729.1,2728.5,0.55880477]
["bitfinex","ETHUSD",1739957996975,0.8123,2729.0,2728.5,0.55880477]
["bitfinex","ETHUSD",1739957997181,0.8123,2729.0,2728.5,4.22379477]
["bitfinex","ETHUSD",1739957997514,0.8123,2729.0,2728.6,3.66487]
["bitfinex","ETHUSD",1739957998384,0.8123,2729.0,2728.7,0.03664463]
["bitfinex","ETHUSD",1739957998790,0.8123,2729.0,2728.6,3.6648]
["bitfinex","ETHUSD",1739957998995,0.8123,2729.0,2728.7,1.268981]
["bitfinex","ETHUSD",1739958000722,0.8123,2729.0,2728.7,4.933711]
["bitfinex","ETHUSD",1739958000916,0.8123,2729.0,2728.8,3.66457]
["bitfinex","ETHUSD",1739958001121,0.8123,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1739958001521,0.7912,2729.4,2728.8,3.66452]
["bitfinex","ETHUSD",1739958001714,0.7912,2729.4,2728.7,8.598381]
["bitfinex","ETHUSD",1739958001908,0.7912,2729.4,2728.8,4.6003681]
["bitfinex","ETHUSD",1739958002515,0.7912,2729.4,2728.8,0.9357981]
["bitfinex","ETHUSD",1739958002731,0.7912,2729.4,2728.5,5.36]
["bitfinex","ETHUSD",1739958003025,0.8205,2729.1,2728.5,5.36]
["bitfinex","ETHUSD",1739958003390,0.8205,2729.1,2728.5,9.02499]
["bitfinex","ETHUSD",1739958003587,0.8205,2729.1,2728.5,5.36]
["bitfinex","ETHUSD",1739958003815,0.7844,2729.1,2728.5,5.36]
["bitfinex","ETHUSD",1739958004587,0.7844,2729.1,2728.4,3.66506]
["bitfinex","ETHUSD",1739958004795,0.7844,2729.1,2728.4,1.66033759]
["bitfinex","ETHUSD",1739958005024,0.7844,2729.1,2728.5,3.66499]
["bitfinex","ETHUSD",1739958005825,0.7844,2729.1,2728.4,5.32546759]
["bitfinex","ETHUSD",1739958006223,0.7931,2728.9,2728.4,1.66033759]
["bitfinex","ETHUSD",1739958006396,0.7931,2728.9,2728.3,9.02521]
["bitfinex","ETHUSD",1739958006736,0.7931,2728.9,2728.1,3.66549]
["bitfinex","ETHUSD",1739958006737,0.8098,2728.6,2728.1,5.36]
["bitfinex","ETHUSD",1739958007209,0.8098,2728.6,2727.9,3.66572]
["bitfinex","ETHUSD",1739958007414,0.8098,2728.6,2727.9,5.758593]
["bitfinex","ETHUSD",1739958007619,0.8098,2728.6,2728.0,3.66568]
["bitfinex","ETHUSD",1739958007796,0.8098,2728.6,2728.1,3.66546]
["bitfinex","ETHUSD",1739958008190,0.8098,2728.6,2728.2,3.66538]
["bitfinex","ETHUSD",1739958008726,0.8098,2728.6,2728.0,3.66559]
["bitfinex","ETHUSD",1739958009024,0.8098,2728.6,2728.0,4.85158572]
["bitfinex","ETHUSD",1739958009211,3.665,2728.6,2727.8,9.76737421]
["bitfinex","ETHUSD",1739958009417,0.7948,2728.5,2727.8,13.43325421]
["bitfinex","ETHUSD",1739958009621,0.7948,2728.5,2727.8,9.76737421]
["bitfinex","ETHUSD",1739958009828,0.7948,2728.5,2727.9,3.66575]
["bitfinex","ETHUSD",1739958010326,0.7948,2728.5,2727.8,9.76743421]
["bitfinex","ETHUSD",1739958010531,0.7948,2728.5,2727.9,3.6658]
["bitfinex","ETHUSD",1739958010719,0.7948,2728.5,2727.9,3.66573]
["bitfinex","ETHUSD",1739958011116,0.7948,2728.5,2727.9,5.70704546]
["bitfinex","ETHUSD",1739958011321,0.7948,2728.5,2727.9,9.37278546]
["bitfinex","ETHUSD",1739958011530,0.7948,2728.5,2727.9,5.70704546]
["bitfinex","ETHUSD",1739958012209,0.7948,2728.5,2727.9,5.70703546]
["bitfinex","ETHUSD",1739958012615,0.7948,2728.5,2728.0,3.66559]
["bitfinex","ETHUSD",1739958012825,0.7948,2728.5,2728.1,3.66553]
["bitfinex","ETHUSD",1739958013505,0.7948,2728.5,2728.0,3.66567]
["bitfinex","ETHUSD",1739958015336,0.7948,2728.5,2728.1,3.66554]
["bitfinex","ETHUSD",1739958016232,0.7948,2728.5,2727.9,5.70713546]
["bitfinex","ETHUSD",1739958016440,0.7948,2728.5,2728.0,3.66565]
["bitfinex","ETHUSD",1739958017356,0.7948,2728.5,2728.0,5.21307797]
["bitfinex","ETHUSD",1739958017503,0.7948,2728.5,2728.0,1.54742797]
["bitfinex","ETHUSD",1739958017703,0.7948,2728.5,2728.1,3.66554]
["bitfinex","ETHUSD",1739958017958,0.7948,2728.5,2727.8,9.76744421]
["bitfinex","ETHUSD",1739958019147,0.7948,2728.5,2727.8,6.10149421]
["bitfinex","ETHUSD",1739958019354,0.7948,2728.5,2727.9,3.6658]
["bitfinex","ETHUSD",1739958019634,0.7948,2728.5,2727.8,10.32011346]
["bitfinex","ETHUSD",1739958020664,0.7948,2728.5,2727.9,3.66576]
["bitfinex","ETHUSD",1739958020841,0.7948,2728.5,2727.8,5.36]
["bitfinex","ETHUSD",1739958021051,0.7948,2728.5,2727.8,9.02587]
["bitfinex","ETHUSD",1739958021355,0.7948,2728.5,2727.8,12.69174]
["bitfinex","ETHUSD",1739958021561,0.7705,2728.2,2727.5,3.66629]
["bitfinex","ETHUSD",1739958021706,0.7705,2728.2,2727.4,10.11669]
["bitfinex","ETHUSD",1739958022028,0.7705,2728.2,2727.6,3.66615]
["bitfinex","ETHUSD",1739958022326,0.7705,2728.2,2727.6,7.33227]
["bitfinex","ETHUSD",1739958022657,0.7705,2728.2,2727.5,1.30000416]
["bitfinex","ETHUSD",1739958022824,0.7705,2728.2,2727.7,3.66599]
["bitfinex","ETHUSD",1739958023477,0.7705,2728.2,2727.7,3.66607]
["bitfinex","ETHUSD",1739958023668,0.7705,2728.2,2727.8,3.66582]
["bitfinex","ETHUSD",1739958024247,0.7705,2728.2,2727.7,3.66607]
["bitfinex","ETHUSD",1739958024864,0.7705,2728.2,2727.6,0.77502042]
["bitfinex","ETHUSD",1739958025872,0.7705,2728.2,2727.7,0.21835811]
["bitfinex","ETHUSD",1739958026268,0.7705,2728.2,2727.7,0.5585804]
["bitfinex","ETHUSD",1739958028665,0.7705,2728.2,2727.7,0.21835811]
["bitfinex","ETHUSD",1739958030274,0.7705,2728.2,2727.7,4.22479458]
["bitfinex","ETHUSD",1739958030474,0.7705,2728.2,2727.8,0.4999815]
["bitfinex","ETHUSD",1739958031075,0.7705,2728.2,2727.8,0.71833961]
["bitfinex","ETHUSD",1739958031848,0.7705,2728.2,2727.9,0.34038647]
["bitfinex","ETHUSD",1739958032277,0.7705,2728.2,2727.9,0.55874458]
["bitfinex","ETHUSD",1739958032975,0.7705,2728.2,2727.9,0.21835811]
["bitfinex","ETHUSD",1739958033556,0.7705,2728.2,2727.7,0.55874458]
["bitfinex","ETHUSD",1739958033967,3.66583,2727.9,2727.7,0.55874458]
["bitfinex","ETHUSD",1739958034282,0.8126,2727.8,2727.0,0.782]
["bitfinex","ETHUSD",1739958034672,0.8126,2727.8,2727.2,0.73196535]
["bitfinex","ETHUSD",1739958035342,0.8126,2727.8,2727.3,0.34102813]
["bitfinex","ETHUSD",1739958036846,0.8126,2727.8,2727.4,0.34102813]
["bitfinex","ETHUSD",1739958037050,6.1802,2728.1,2727.5,0.40076381]
["bitfinex","ETHUSD",1739958037482,4.48965,2728.0,2727.4,0.34102813]
["bitfinex","ETHUSD",1739958037657,0.8239,2728.0,2727.4,0.34102813]
["bitfinex","ETHUSD",1739958038204,0.8239,2728.0,2727.5,0.34102813]
["bitfinex","ETHUSD",1739958038406,3.66576,2728.0,2727.5,0.34102813]
["bitfinex","ETHUSD",1739958038555,0.8239,2727.9,2727.5,0.34102813]
["bitfinex","ETHUSD",1739958038947,1.272866,2727.9,2727.5,0.34102813]
["bitfinex","ETHUSD",1739958039450,0.8239,2727.9,2727.5,0.34102813]
["bitfinex","ETHUSD",1739958040072,0.8239,2727.9,2727.2,0.7945]
["bitfinex","ETHUSD",1739958040474,0.8239,2727.9,2727.2,4.46125]
["bitfinex","ETHUSD",1739958041092,0.8239,2727.9,2727.2,0.7945]
["bitfinex","ETHUSD",1739958041262,0.8239,2727.9,2727.3,0.34087018]
["bitfinex","ETHUSD",1739958041565,0.8239,2727.9,2727.3,0.89584326]
["bitfinex","ETHUSD",1739958042361,0.8239,2727.9,2727.4,0.34087018]
["bitfinex","ETHUSD",1739958043548,0.8239,2727.9,2727.5,0.34087018]
["bitfinex","ETHUSD",1739958044986,0.8239,2727.9,2727.3,0.55497308]
["bitfinex","ETHUSD",1739958046076,0.8239,2727.9,2727.2,4.46122]
["bitfinex","ETHUSD",1739958046288,0.8239,2727.9,2727.4,0.34093695]
["bitfinex","ETHUSD",1739958047875,0.8239,2727.9,2727.5,0.34093695]
["bitfinex","ETHUSD",1739958050005,0.8239,2727.9,2727.2,0.7945]
["bitfinex","ETHUSD",1739958050205,4.48982,2727.9,2727.2,0.7945]
["bitfinex","ETHUSD",1739958050392,0.8239,2727.9,2727.2,0.7945]
["bitfinex","ETHUSD",1739958050586,0.8239,2727.9,2727.2,1.31540506]
["bitfinex","ETHUSD",1739958050907,0.8239,2727.9,2727.3,0.34108247]
["bitfinex","ETHUSD",1739958052097,0.8239,2727.9,2727.4,0.34108247]
["bitfinex","ETHUSD",1739958053071,0.7867,2728.1,2727.5,1.96861332]
["bitfinex","ETHUSD",1739958053266,0.7867,2728.1,2727.5,2.1995829]
["bitfinex","ETHUSD",1739958053593,0.7867,2728.4,2727.8,0.7652]
["bitfinex","ETHUSD",1739958053787,0.7867,2728.4,2727.9,0.03665447]
["bitfinex","ETHUSD",1739958053994,0.7867,2728.4,2727.8,0.7652]
["bitfinex","ETHUSD",1739958055372,4.45188,2728.4,2727.8,0.7652]
["bitfinex","ETHUSD",1739958055573,4.648558,2728.3,2727.8,0.7652]
["bitfinex","ETHUSD",1739958055999,0.983188,2728.3,2727.8,0.7652]
["bitfinex","ETHUSD",1739958056198,4.45186,2728.4,2727.8,0.7652]
["bitfinex","ETHUSD",1739958058603,3.66535,2728.3,2727.8,0.7652]
["bitfinex","ETHUSD",1739958059010,0.7867,2728.4,2727.8,0.7652]
["bitfinex","ETHUSD",1739958059210,0.8088,2728.6,2727.9,0.03665514]
["bitfinex","ETHUSD",1739958059415,0.8088,2728.6,2728.0,0.8209]
["bitfinex","ETHUSD",1739958059596,0.8088,2728.6,2728.0,1.636153]
["bitfinex","ETHUSD",1739958059797,0.7596,2728.8,2728.0,1.636153]
["bitfinex","ETHUSD",1739958060197,9.84908,2729.1,2728.3,0.7599]
["bitfinex","ETHUSD",1739958060388,3.66436,2729.0,2728.3,0.7599]
["bitfinex","ETHUSD",1739958061216,3.66454,2728.9,2728.3,0.7599]
["bitfinex","ETHUSD",1739958061416,0.8188,2728.7,2728.0,0.8278]
["bitfinex","ETHUSD",1739958061789,4.4836,2728.7,2728.0,0.8278]
["bitfinex","ETHUSD",1739958061991,3.66489,2728.6,2728.0,0.8278]
["bitfinex","ETHUSD",1739958062317,0.8188,2728.4,2727.8,0.8278]
["bitfinex","ETHUSD",1739958064420,0.5284,2728.4,2727.8,0.8278]
["bitfinex","ETHUSD",1739958066593,4.19358,2728.4,2727.8,0.8278]
["bitfinex","ETHUSD",1739958066793,0.5284,2728.4,2727.8,0.8278]
["bitfinex","ETHUSD",1739958067818,0.816,2728.6,2727.8,4.49364]
["bitfinex","ETHUSD",1739958067992,0.816,2728.6,2727.9,4.935904]
["bitfinex","ETHUSD",1739958068399,0.816,2728.6,2727.9,1.270164]
["bitfinex","ETHUSD",1739958068798,5.38,2728.7,2727.9,0.449364]
["bitfinex","ETHUSD",1739958069003,5.38,2728.7,2728.0,4.4861]
["bitfinex","ETHUSD",1739958070327,3.66511,2728.5,2728.0,0.8205]
["bitfinex","ETHUSD",1739958070529,9.04486,2728.7,2728.0,0.8205]
["bitfinex","ETHUSD",1739958070688,1.353187,2728.6,2728.0,0.8205]
["bitfinex","ETHUSD",1739958071094,3.66504,2728.5,2728.0,0.8205]
["bitfinex","ETHUSD",1739958071724,1.353187,2728.6,2728.0,0.8205]
["bitfinex","ETHUSD",1739958071915,9.04483,2728.7,2728.0,0.8205]
["bitfinex","ETHUSD",1739958073126,5.38,2728.7,2728.0,0.8205]
["bitfinex","ETHUSD",1739958073305,5.38,2728.7,2728.2,0.7722]
["bitfinex","ETHUSD",1739958074934,5.38,2728.7,2728.4,0.7722]
["bitfinex","ETHUSD",1739958075234,5.38,2729.1,2728.4,0.7722]
["bitfinex","ETHUSD",1739958075528,5.38,2729.1,2728.5,0.7722]
["bitfinex","ETHUSD",1739958076243,3.66409,2729.2,2728.7,0.7835]
["bitfinex","ETHUSD",1739958077450,3.66409,2729.2,2728.3,4.39584685]
["bitfinex","ETHUSD",1739958077745,3.66409,2729.2,2728.5,0.7813]
["bitfinex","ETHUSD",1739958078615,3.66408,2729.2,2728.5,0.7813]
["bitfinex","ETHUSD",1739958079239,2.40615147,2728.9,2727.9,1.0301]
["bitfinex","ETHUSD",1739958079426,2.40615147,2728.9,2728.0,0.7671]
["bitfinex","ETHUSD",1739958079990,3.66474,2728.7,2728.0,0.7671]
["bitfinex","ETHUSD",1739958080258,3.66474,2728.7,2728.0,1.81818113]
["bitfinex","ETHUSD",1739958080428,3.66474,2728.7,2728.0,0.7671]
["bitfinex","ETHUSD",1739958081853,3.66474,2728.7,2728.1,0.0366525]
["bitfinex","ETHUSD",1739958082350,5.38,2728.8,2728.2,0.823]
["bitfinex","ETHUSD",1739958082546,9.04464,2728.8,2728.3,0.096]
["bitfinex","ETHUSD",1739958082748,5.38,2728.8,2728.3,0.096]
["bitfinex","ETHUSD",1739958082950,5.38,2728.8,2728.4,0.8173]
["bitfinex","ETHUSD",1739958083119,5.38,2728.8,2728.6,0.8173]
["bitfinex","ETHUSD",1739958084854,3.66409,2729.2,2728.6,0.8173]
["bitfinex","ETHUSD",1739958086655,6.06999147,2729.4,2728.6,0.8173]
["bitfinex","ETHUSD",1739958086856,3.66416,2729.2,2728.6,0.8173]
["bitfinex","ETHUSD",1739958087449,3.66426,2729.1,2728.6,0.8173]
["bitfinex","ETHUSD",1739958087628,4.397262,2729.0,2728.6,0.8173]
["bitfinex","ETHUSD",1739958087829,3.66458,2728.9,2728.4,0.7602]
["bitfinex","ETHUSD",1739958088362,6.83797147,2729.1,2728.4,0.7602]
["bitfinex","ETHUSD",1739958088558,3.66472,2728.8,2728.4,0.7602]
["bitfinex","ETHUSD",1739958089249,7.32945,2728.8,2728.4,0.7602]
["bitfinex","ETHUSD",1739958089450,8.062395,2728.8,2728.4,0.7602]
["bitfinex","ETHUSD",1739958089658,3.66477,2728.7,2728.3,0.096]
["bitfinex","ETHUSD",1739958089864,0.732945,2728.8,2728.3,0.096]
["bitfinex","ETHUSD",1739958090229,3.66492,2728.6,2728.3,0.096]
["bitfinex","ETHUSD",1739958090760,3.66505,2728.5,2728.3,0.096]
["bitfinex","ETHUSD",1739958091167,3.66492,2728.6,2728.3,0.096]
["bitfinex","ETHUSD",1739958092231,3.66509,2728.5,2728.3,0.096]
["bitfinex","ETHUSD",1739958092968,3.66492,2728.6,2728.3,0.096]
["bitfinex","ETHUSD",1739958093644,5.38,2729.0,2728.3,0.096]
["bitfinex","ETHUSD",1739958093846,3.66455,2728.9,2728.4,0.8233]
["bitfinex","ETHUSD",1739958094760,7.32911,2728.9,2728.4,0.8233]
["bitfinex","ETHUSD",1739958095272,3.66472,2728.8,2728.4,0.8233]
["bitfinex","ETHUSD",1739958095754,3.66455,2728.9,2728.4,0.8233]
["bitfinex","ETHUSD",1739958095959,3.66482,2728.7,2728.3,0.096]
["bitfinex","ETHUSD",1739958096835,3.66488,2728.6,2728.3,0.096]
["bitfinex","ETHUSD",1739958097033,0.7608,2728.8,2728.3,0.096]
["bitfinex","ETHUSD",1739958097267,3.66508,2728.5,2728.3,0.096]
["bitfinex","ETHUSD",1739958097979,3.66491,2728.6,2728.3,0.096]
["bitfinex","ETHUSD",1739958098277,3.66502,2728.5,2728.3,0.096]
["bitfinex","ETHUSD",1739958098768,3.66489,2728.6,2728.3,0.096]
["bitfinex","ETHUSD",1739958100574,4.42542,2728.8,2728.3,0.096]
["bitfinex","ETHUSD",1739958100784,3.66476,2728.7,2728.3,0.096]
["bitfinex","ETHUSD",1739958101890,5.74527565,2728.8,2728.3,0.096]
["bitfinex","ETHUSD",1739958102277,9.40996565,2728.8,2728.3,0.096]
["bitfinex","ETHUSD",1739958102522,3.66482,2728.7,2728.3,0.096]
["bitfinex","ETHUSD",1739958102681,3.66501,2728.6,2728.3,0.096]
["bitfinex","ETHUSD",1739958103171,3.66474,2728.7,2728.3,0.096]
["bitfinex","ETHUSD",1739958103373,4.57859321,2728.7,2728.3,0.096]
["bitfinex","ETHUSD",1739958103559,3.66495,2728.6,2728.3,0.096]
["bitfinex","ETHUSD",1739958103761,8.51420665,2728.7,2728.3,0.096]
["bitfinex","ETHUSD",1739958104256,3.66489,2728.6,2728.3,0.096]
["bitfinex","ETHUSD",1739958108692,4.84934665,2728.7,2728.3,0.096]
["bitfinex","ETHUSD",1739958108976,3.66515,2728.4,2728.3,0.096]
["bitfinex","ETHUSD",1739958110784,3.66497,2728.6,2728.3,0.096]
["bitfinex","ETHUSD",1739958111754,3.93559344,2728.7,2728.3,0.096]
["bitfinex","ETHUSD",1739958111953,3.66491,2728.6,2728.3,0.096]
["bitfinex","ETHUSD",1739958112172,0.27075344,2728.7,2728.3,0.096]
["bitfinex","ETHUSD",1739958112372,3.93550344,2728.7,2728.3,0.096]
["bitfinex","ETHUSD",1739958113490,3.66462,2728.8,2728.3,0.096]
["bitfinex","ETHUSD",1739958115985,7.32932,2728.8,2728.3,0.096]
["bitfinex","ETHUSD",1739958116395,3.66462,2728.8,2728.3,0.096]
["bitfinex","ETHUSD",1739958117197,7.32932,2728.8,2728.3,0.096]
["bitfinex","ETHUSD",1739958117358,3.66462,2728.8,2728.4,0.7754]
["bitfinex","ETHUSD",1739958117690,7.32933,2728.8,2728.4,0.7754]
["bitfinex","ETHUSD",1739958117857,0.27426794,2728.8,2728.4,0.7754]
["bitfinex","ETHUSD",1739958118058,6.6645,2728.9,2728.4,0.7754]
["bitfinex","ETHUSD",1739958118694,6.66455,2728.9,2728.4,0.7754]
["bitfinex","ETHUSD",1739958119195,3.6647,2728.8,2728.4,0.7754]
["bitfinex","ETHUSD",1739958119397,3.66481,2728.7,2728.4,0.7754]
["bitfinex","ETHUSD",1739958120461,3.66481,2728.7,2728.3,0.096]
["bitfinex","ETHUSD",1739958121099,3.66499,2728.6,2728.3,0.096]
["bitfinex","ETHUSD",1739958121612,3.66515,2728.4,2728.3,0.096]
["bitfinex","ETHUSD",1739958126104,4.44581,2728.5,2728.3,0.096]
["bitfinex","ETHUSD",1739958126263,3.66501,2728.5,2728.3,0.096]
["bitfinex","ETHUSD",1739958126468,3.66501,2728.5,2728.3,0.8533]
["bitfinex","ETHUSD",1739958126922,3.66515,2728.4,2728.3,0.096]
["bitfinex","ETHUSD",1739958128719,4.43221,2728.5,2728.3,0.096]
["bitfinex","ETHUSD",1739958128895,3.66515,2728.4,2728.3,0.096]
["bitfinex","ETHUSD",1739958129978,4.43221,2728.5,2728.3,0.096]
["bitfinex","ETHUSD",1739958130300,3.66501,2728.5,2728.3,0.096]
["bitfinex","ETHUSD",1739958130500,4.46784,2728.7,2728.3,0.096]
["bitfinex","ETHUSD",1739958130707,4.89027915,2728.6,2728.3,0.096]
["bitfinex","ETHUSD",1739958131784,3.66488,2728.6,2728.3,0.096]
["bitfinex","ETHUSD",1739958131986,3.66484,2728.7,2728.3,0.096]
["bitfinex","ETHUSD",1739958132205,3.66484,2728.7,2728.4,0.7771]
["bitfinex","ETHUSD",1739958132786,7.78615147,2728.8,2728.4,0.7771]
["bitfinex","ETHUSD",1739958132987,3.66482,2728.7,2728.4,0.7771]
["bitfinex","ETHUSD",1739958133211,11.45084147,2728.8,2728.4,0.7771]
["bitfinex","ETHUSD",1739958133823,5.38,2728.8,2728.4,4.44219]
["bitfinex","ETHUSD",1739958134001,5.38,2728.8,2728.6,0.7863]
["bitfinex","ETHUSD",1739958134175,0.92,2728.7,2728.4,0.7863]
["bitfinex","ETHUSD",1739958134591,5.38,2728.8,2728.4,0.7863]
["bitfinex","ETHUSD",1739958135111,7.78615147,2728.8,2728.4,0.7863]
["bitfinex","ETHUSD",1739958135290,3.66482,2728.7,2728.4,0.7863]
["bitfinex","ETHUSD",1739958135613,11.45076147,2728.8,2728.4,0.7863]
["bitfinex","ETHUSD",1739958135778,5.38,2728.8,2728.4,0.7863]
["bitfinex","ETHUSD",1739958138394,0.27576586,2729.0,2728.5,0.8114]
["bitfinex","ETHUSD",1739958138594,3.66449,2728.9,2728.5,0.8114]
["bitfinex","ETHUSD",1739958138816,3.66468,2728.8,2728.5,0.8114]
["bitfinex","ETHUSD",1739958139127,3.66486,2728.7,2728.3,0.9074]
["bitfinex","ETHUSD",1739958139903,2.40615147,2728.8,2728.3,0.9074]
["bitfinex","ETHUSD",1739958140126,3.98515515,2728.7,2728.3,0.9074]
["bitfinex","ETHUSD",1739958140722,3.66508,2728.5,2728.3,0.9074]
["bitfinex","ETHUSD",1739958140928,3.66515,2728.4,2728.3,0.096]
["bitfinex","ETHUSD",1739958143618,3.66538,2728.3,2727.5,3.66626]
["bitfinex","ETHUSD",1739958143933,5.38,2728.2,2727.5,3.66624]
["bitfinex","ETHUSD",1739958144698,5.38,2728.2,2727.6,3.66618]
["bitfinex","ETHUSD",1739958145716,5.38,2728.2,2727.5,3.66624]
["bitfinex","ETHUSD",1739958145915,5.38,2728.2,2727.4,1.01101297]
["bitfinex","ETHUSD",1739958146100,5.38,2728.2,2727.5,0.4677563]
["bitfinex","ETHUSD",1739958146295,5.38,2728.2,2727.6,3.66615]
["bitfinex","ETHUSD",1739958146722,5.38,2728.2,2727.7,0.7623]
["bitfinex","ETHUSD",1739958147147,5.38,2728.2,2727.7,4.42837]
["bitfinex","ETHUSD",1739958147446,5.38,2728.3,2727.7,4.42837]
["bitfinex","ETHUSD",1739958147598,5.38,2728.3,2727.7,5.28459763]
["bitfinex","ETHUSD",1739958148610,5.38,2728.3,2727.7,1.61852763]
["bitfinex","ETHUSD",1739958148810,9.04531,2728.3,2727.7,1.61852763]
["bitfinex","ETHUSD",1739958149423,5.38,2728.3,2727.7,1.61852763]
["bitfinex","ETHUSD",1739958150233,5.38,2728.3,2727.7,5.28454763]
["bitfinex","ETHUSD",1739958150416,9.04538,2728.3,2727.7,1.61852763]
["bitfinex","ETHUSD",1739958150617,9.04538,2728.3,2727.7,0.7623]
["bitfinex","ETHUSD",1739958150834,5.38,2728.3,2727.7,0.7623]
["bitfinex","ETHUSD",1739958151034,5.38,2728.3,2727.7,4.42835]
["bitfinex","ETHUSD",1739958152837,9.04531,2728.3,2727.7,0.7623]
["bitfinex","ETHUSD",1739958153139,9.04528,2728.3,2727.7,4.42833]
["bitfinex","ETHUSD",1739958154729,3.66545,2728.2,2727.7,0.7623]
["bitfinex","ETHUSD",1739958155735,9.04528,2728.3,2727.7,0.7623]
["bitfinex","ETHUSD",1739958155942,9.04528,2728.3,2727.7,4.42828]
["bitfinex","ETHUSD",1739958158246,5.38,2728.3,2727.9,0.7769]
["bitfinex","ETHUSD",1739958158721,9.04533,2728.3,2727.9,0.7769]
["bitfinex","ETHUSD",1739958159266,5.38,2728.3,2727.9,0.7769]
["bitfinex","ETHUSD",1739958160656,9.04531,2728.3,2727.9,0.7769]
["bitfinex","ETHUSD",1739958161251,3.66542,2728.2,2727.9,0.7769]
["bitfinex","ETHUSD",1739958161570,5.38,2728.3,2727.9,0.7769]
["bitfinex","ETHUSD",1739958162750,5.38,2728.3,2728.1,0.7702]
["bitfinex","ETHUSD",1739958162912,3.66501,2728.5,2728.1,0.7702]
["bitfinex","ETHUSD",1739958163252,5.38,2728.6,2728.1,4.43566]
["bitfinex","ETHUSD",1739958163437,5.38,2728.6,2728.2,3.66532]
["bitfinex","ETHUSD",1739958164947,5.38,2728.6,2728.3,0.8124]
["bitfinex","ETHUSD",1739958165820,5.38,2728.7,2728.3,0.8124]
["bitfinex","ETHUSD",1739958166019,5.38,2728.7,2728.3,4.47767]
["bitfinex","ETHUSD",1739958166962,5.38,2728.7,2728.4,3.66511]
["bitfinex","ETHUSD",1739958167169,5.38,2728.7,2728.4,4.41767]
["bitfinex","ETHUSD",1739958167350,5.38,2728.7,2728.4,0.7526]
["bitfinex","ETHUSD",1739958169867,9.0448,2728.7,2728.4,0.7526]
["bitfinex","ETHUSD",1739958170105,5.38,2728.7,2728.4,0.7526]
["bitfinex","ETHUSD",1739958170820,9.79215287,2728.7,2728.4,0.7526]
["bitfinex","ETHUSD",1739958171175,9.79215287,2728.7,2728.0,3.66561]
["bitfinex","ETHUSD",1739958171176,3.66491,2728.6,2728.1,0.8081]
["bitfinex","ETHUSD",1739958171817,3.66502,2728.5,2728.1,0.8081]
["bitfinex","ETHUSD",1739958172015,6.07106147,2728.6,2728.1,0.8081]
["bitfinex","ETHUSD",1739958172273,1.21984543,2728.5,2728.1,0.8081]
["bitfinex","ETHUSD",1739958172653,4.88494543,2728.5,2728.1,0.8081]
["bitfinex","ETHUSD",1739958173433,4.88487543,2728.5,2728.1,0.8081]
["bitfinex","ETHUSD",1739958173643,1.21984543,2728.5,2728.1,0.8081]
["bitfinex","ETHUSD",1739958174337,3.66491,2728.6,2728.1,0.8081]
["bitfinex","ETHUSD",1739958175268,9.04476,2728.7,2728.1,4.47364]
["bitfinex","ETHUSD",1739958175421,9.04476,2728.7,2728.2,0.7677]
["bitfinex","ETHUSD",1739958175968,5.38,2728.7,2728.2,4.43303]
["bitfinex","ETHUSD",1739958176120,5.38,2728.7,2728.3,0.7645]
["bitfinex","ETHUSD",1739958176324,9.04477,2728.7,2728.3,0.7645]
["bitfinex","ETHUSD",1739958176864,5.38,2728.7,2728.3,0.7645]
["bitfinex","ETHUSD",1739958177424,5.38,2728.7,2728.3,4.42968]
["bitfinex","ETHUSD",1739958177625,5.38,2728.7,2728.4,0.5153154]
["bitfinex","ETHUSD",1739958177831,5.38,2728.7,2728.3,4.42968]
["bitfinex","ETHUSD",1739958178900,9.04475,2728.7,2728.3,0.7645]
["bitfinex","ETHUSD",1739958180367,3.66511,2728.5,2728.3,0.7645]
["bitfinex","ETHUSD",1739958181360,3.66492,2728.6,2728.3,0.7645]
["bitfinex","ETHUSD",1739958181781,7.32988,2728.6,2728.3,0.7645]
["bitfinex","ETHUSD",1739958181965,3.66492,2728.6,2728.3,0.7645]
["bitfinex","ETHUSD",1739958182166,3.66505,2728.5,2728.0,0.82]
["bitfinex","ETHUSD",1739958182342,3.66529,2728.3,2728.0,0.82]
["bitfinex","ETHUSD",1739958183862,3.66554,2728.2,2728.0,0.82]
["bitfinex","ETHUSD",1739958184060,3.66554,2728.2,2727.7,0.7911]
["bitfinex","ETHUSD",1739958184266,3.66554,2728.2,2727.7,1.60345]
["bitfinex","ETHUSD",1739958184567,3.66529,2728.3,2727.7,1.60345]
["bitfinex","ETHUSD",1739958184568,7.33067,2728.3,2727.7,5.26944]
["bitfinex","ETHUSD",1739958185586,3.66529,2728.3,2727.7,5.26944]
["bitfinex","ETHUSD",1739958185889,3.66553,2728.2,2727.7,1.60345]
["bitfinex","ETHUSD",1739958186063,3.66553,2728.2,2727.7,0.7911]
["bitfinex","ETHUSD",1739958187993,3.66529,2728.3,2727.8,3.66587]
["bitfinex","ETHUSD",1739958188859,9.04529,2728.3,2727.8,3.66587]
["bitfinex","ETHUSD",1739958189068,5.38,2728.3,2728.0,0.798]
["bitfinex","ETHUSD",1739958189769,5.38,2728.3,2728.0,4.46365]
["bitfinex","ETHUSD",1739958189968,5.38,2728.3,2728.0,5.276589]
["bitfinex","ETHUSD",1739958190174,5.38,2728.3,2728.0,1.610939]
["bitfinex","ETHUSD",1739958190506,5.38,2728.3,2728.0,5.276609]
["bitfinex","ETHUSD",1739958192893,5.38,2728.3,2728.2,0.775]
["bitfinex","ETHUSD",1739958193699,5.38,2728.3,2728.2,4.44042]
["bitfinex","ETHUSD",1739958194815,3.66488,2728.6,2728.2,0.775]
["bitfinex","ETHUSD",1739958195819,3.66503,2728.5,2728.2,0.775]
["bitfinex","ETHUSD",1739958196171,3.66488,2728.6,2728.2,0.775]
["bitfinex","ETHUSD",1739958198716,1.20294423,2728.5,2728.2,0.775]
["bitfinex","ETHUSD",1739958200255,1.20294423,2728.5,2728.2,0.8116512]
["bitfinex","ETHUSD",1739958200423,6.58294423,2728.7,2728.3,3.6652]
["bitfinex","ETHUSD",1739958200715,6.58294423,2728.7,2728.6,0.7925]
["bitfinex","ETHUSD",1739958200716,1.20294423,2728.7,2728.6,0.7925]
["bitfinex","ETHUSD",1739958201619,6.58294423,2728.9,2728.6,0.7925]
["bitfinex","ETHUSD",1739958202620,5.38,2728.9,2728.6,0.7925]
["bitfinex","ETHUSD",1739958202796,5.38,2728.9,2728.6,4.45731]
["bitfinex","ETHUSD",1739958203497,5.38,2728.9,2728.7,3.6647]
["bitfinex","ETHUSD",1739958203820,2.4052806,2729.1,2728.7,3.66465]
["bitfinex","ETHUSD",1739958204031,5.38,2729.3,2728.8,3.66461]
["bitfinex","ETHUSD",1739958204217,5.38,2729.3,2728.9,0.7654]
["bitfinex","ETHUSD",1739958204405,9.04396,2729.3,2728.9,0.7654]
["bitfinex","ETHUSD",1739958204585,5.38,2729.3,2728.9,0.7654]
["bitfinex","ETHUSD",1739958205189,5.38,2729.3,2728.9,4.42985]
["bitfinex","ETHUSD",1739958205399,9.04397,2729.3,2728.9,0.7654]
["bitfinex","ETHUSD",1739958205623,3.66408,2729.2,2728.9,0.7654]
["bitfinex","ETHUSD",1739958205801,5.38,2729.3,2728.9,0.7654]
["bitfinex","ETHUSD",1739958206024,5.38,2729.3,2728.9,4.42984]
["bitfinex","ETHUSD",1739958206330,9.04395,2729.3,2728.9,0.7654]
["bitfinex","ETHUSD",1739958207535,5.38,2729.3,2728.9,0.7654]
["bitfinex","ETHUSD",1739958207770,3.66414,2729.2,2728.9,0.7654]
["bitfinex","ETHUSD",1739958208236,5.38,2729.3,2728.9,0.7654]
["bitfinex","ETHUSD",1739958208397,9.04397,2729.3,2728.9,0.7654]
["bitfinex","ETHUSD",1739958210535,5.38,2729.3,2728.9,4.4298]
["bitfinex","ETHUSD",1739958211556,5.38,2729.3,2728.9,0.7654]
["bitfinex","ETHUSD",1739958212233,5.38,2729.3,2729.1,3.66418]
["bitfinex","ETHUSD",1739958212561,0.1498111,2729.5,2729.2,0.8138]
["bitfinex","ETHUSD",1739958212755,0.1498111,2729.5,2729.2,4.47785]
["bitfinex","ETHUSD",1739958213531,0.1498111,2729.5,2729.3,3.66394]
["bitfinex","ETHUSD",1739958213736,0.1498111,2729.5,2729.2,0.8138]
["bitfinex","ETHUSD",1739958213949,0.1498111,2729.5,2729.2,4.47784]
["bitfinex","ETHUSD",1739958214151,0.1498111,2729.5,2729.3,0.447784]
["bitfinex","ETHUSD",1739958215361,0.1498111,2729.5,2729.2,0.8138]
["bitfinex","ETHUSD",1739958215538,3.8135311,2729.5,2729.2,0.8138]
["bitfinex","ETHUSD",1739958215736,3.66394,2729.3,2728.8,3.66456]
["bitfinex","ETHUSD",1739958216050,3.66394,2729.3,2729.0,0.8273]
["bitfinex","ETHUSD",1739958218664,6.0693506,2729.2,2728.7,0.8198]
["bitfinex","ETHUSD",1739958218854,6.0693506,2729.2,2728.7,4.48443]
["bitfinex","ETHUSD",1739958219031,2.4052806,2729.2,2728.7,0.8198]
["bitfinex","ETHUSD",1739958219236,2.4052806,2729.2,2728.8,3.66459]
["bitfinex","ETHUSD",1739958219758,6.0693706,2729.2,2728.7,0.8198]
["bitfinex","ETHUSD",1739958220425,6.0693706,2729.2,2728.7,4.4845]
["bitfinex","ETHUSD",1739958220631,2.4052806,2729.2,2728.8,3.66459]
["bitfinex","ETHUSD",1739958222170,2.4052806,2729.2,2728.7,0.8198]
["bitfinex","ETHUSD",1739958222371,6.0694406,2729.2,2728.7,0.8198]
["bitfinex","ETHUSD",1739958222682,2.4052806,2729.2,2728.7,4.48454]
["bitfinex","ETHUSD",1739958223133,6.0694006,2729.2,2728.7,4.48454]
["bitfinex","ETHUSD",1739958224070,2.4052806,2729.2,2728.7,4.48454]
["bitfinex","ETHUSD",1739958224469,2.4052806,2729.2,2728.8,3.6645]
["bitfinex","ETHUSD",1739958224769,1.20240099,2729.1,2728.7,4.48454]
["bitfinex","ETHUSD",1739958225335,1.20240099,2729.1,2728.8,3.6646]
["bitfinex","ETHUSD",1739958225668,1.20240099,2729.1,2728.7,4.48444]
["bitfinex","ETHUSD",1739958225879,1.20240099,2729.1,2728.8,3.6646]
["bitfinex","ETHUSD",1739958226671,1.20240099,2729.1,2728.9,3.66439]
["bitfinex","ETHUSD",1739958226871,1.20240099,2729.1,2728.9,4.479262]
["bitfinex","ETHUSD",1739958227053,1.20240099,2729.1,2729.0,4.48604]
["bitfinex","ETHUSD",1739958227577,1.20240099,2729.3,2729.1,3.66412]
["bitfinex","ETHUSD",1739958227798,1.20240099,2729.3,2729.1,3.66421]
["bitfinex","ETHUSD",1739958228772,1.20240099,2729.3,2729.0,4.48595]
["bitfinex","ETHUSD",1739958228959,1.20240099,2729.3,2729.0,5.0160322]
["bitfinex","ETHUSD",1739958229161,3.8134911,2729.5,2729.0,0.8217]
["bitfinex","ETHUSD",1739958229162,1.20240099,2729.1,2729.0,0.8217]
["bitfinex","ETHUSD",1739958229352,1.20240099,2729.1,2728.8,4.47231]
["bitfinex","ETHUSD",1739958230277,1.20240099,2729.1,2728.8,0.8077]
["bitfinex","ETHUSD",1739958230486,1.20240099,2729.1,2728.9,3.66439]
["bitfinex","ETHUSD",1739958230686,7.32771,2729.4,2728.9,4.478065]
["bitfinex","ETHUSD",1739958231189,3.66381,2729.4,2728.9,4.478065]
["bitfinex","ETHUSD",1739958231774,7.32772,2729.4,2728.9,4.478065]
["bitfinex","ETHUSD",1739958231975,7.32772,2729.4,2728.8,0.8077]
["bitfinex","ETHUSD",1739958231976,3.66396,2729.3,2728.8,0.8077]
["bitfinex","ETHUSD",1739958232178,4.45856,2729.3,2728.8,0.8077]
["bitfinex","ETHUSD",1739958233075,3.66409,2729.2,2728.7,3.66464]
["bitfinex","ETHUSD",1739958235483,3.66409,2729.2,2728.7,7.3293]
["bitfinex","ETHUSD",1739958235888,3.66409,2729.2,2728.7,3.66464]
["bitfinex","ETHUSD",1739958236395,6.06873821,2729.2,2728.7,3.66464]
["bitfinex","ETHUSD",1739958236555,2.40464821,2729.2,2728.8,3.66461]
["bitfinex","ETHUSD",1739958237294,2.40464821,2729.2,2728.7,3.66464]
["bitfinex","ETHUSD",1739958237453,2.40464821,2729.2,2728.7,8.21807054]
["bitfinex","ETHUSD",1739958237654,2.40464821,2729.2,2728.7,4.55340054]
["bitfinex","ETHUSD",1739958237863,2.40464821,2729.2,2728.8,3.66459]
["bitfinex","ETHUSD",1739958238398,2.40464821,2729.2,2728.7,8.21806054]
["bitfinex","ETHUSD",1739958238723,2.40464821,2729.2,2728.7,4.55340054]
["bitfinex","ETHUSD",1739958238866,2.40464821,2729.2,2728.7,8.21805054]
["bitfinex","ETHUSD",1739958239405,2.40464821,2729.2,2728.9,3.66444]
["bitfinex","ETHUSD",1739958239601,2.40464821,2729.2,2728.9,4.47304]
["bitfinex","ETHUSD",1739958239770,2.40464821,2729.2,2728.9,0.8086]
["bitfinex","ETHUSD",1739958242499,2.40464821,2729.2,2729.0,0.21875257]
["bitfinex","ETHUSD",1739958244680,6.06872821,2729.2,2729.0,0.21875257]
["bitfinex","ETHUSD",1739958244884,2.40464821,2729.2,2729.0,0.21875257]
["bitfinex","ETHUSD",1739958245623,2.40464821,2729.2,2728.9,0.8086]
["bitfinex","ETHUSD",1739958245826,2.40464821,2729.2,2728.9,1.255919]
["bitfinex","ETHUSD",1739958247202,2.40464821,2729.2,2728.9,0.8086]
["bitfinex","ETHUSD",1739958247404,2.40464821,2729.2,2728.8,3.66459]
["bitfinex","ETHUSD",1739958247885,2.40464821,2729.2,2728.7,4.48702]
["bitfinex","ETHUSD",1739958248321,2.40464821,2729.2,2728.7,0.8223]
["bitfinex","ETHUSD",1739958248505,6.06878821,2729.2,2728.7,0.8223]
["bitfinex","ETHUSD",1739958248722,6.06878821,2729.2,2728.8,0.21894582]
["bitfinex","ETHUSD",1739958249926,6.06878821,2729.2,2728.9,0.21894582]
["bitfinex","ETHUSD",1739958250826,2.40464821,2729.2,2728.9,0.21894582]
["bitfinex","ETHUSD",1739958251328,2.40464821,2729.2,2729.0,0.21894582]
["bitfinex","ETHUSD",1739958252514,2.40464821,2729.2,2729.1,0.21894582]
["bitfinex","ETHUSD",1739958252714,1.20237956,2729.2,2729.1,0.21894582]
["bitfinex","ETHUSD",1739958254262,4.86644956,2729.2,2728.9,0.21894582]
["bitfinex","ETHUSD",1739958254863,1.20237956,2729.0,2728.9,0.21894582]
["bitfinex","ETHUSD",1739958255366,1.20237956,2729.0,2728.7,5.01046254]
["bitfinex","ETHUSD",1739958255567,1.20237956,2729.0,2728.8,0.94226079]
["bitfinex","ETHUSD",1739958256674,1.20237956,2729.0,2728.9,0.21885712]
["bitfinex","ETHUSD",1739958266699,4.48092,2729.4,2728.9,0.21885712]
["bitfinex","ETHUSD",1739958266899,0.8171,2729.4,2729.0,3.66433]
["bitfinex","ETHUSD",1739958267096,1.20237956,2729.2,2728.9,0.21885712]
["bitfinex","ETHUSD",1739958267303,1.20237956,2729.0,2728.9,0.21885712]
["bitfinex","ETHUSD",1739958267902,1.99597956,2729.0,2728.7,3.66472]
["bitfinex","ETHUSD",1739958268138,1.99597956,2729.0,2728.7,7.32939]
["bitfinex","ETHUSD",1739958268342,1.20237956,2729.0,2728.8,3.66459]
["bitfinex","ETHUSD",1739958268827,1.20237956,2729.0,2728.7,4.54818854]
["bitfinex","ETHUSD",1739958269027,1.20237956,2729.0,2728.9,0.21900209]
["bitfinex","ETHUSD",1739958274161,1.20237956,2729.0,2728.9,4.65858209]
["bitfinex","ETHUSD",1739958274729,1.20237956,2729.0,2728.9,0.99410209]
["bitfinex","ETHUSD",1739958276071,1.20237956,2729.0,2728.9,0.21900209]
["bitfinex","ETHUSD",1739958276662,1.20237956,2729.0,2728.9,0.49118559]
["bitfinex","ETHUSD",1739958279444,1.20237956,2729.0,2728.9,0.84164723]
["bitfinex","ETHUSD",1739958280267,1.20237956,2729.0,2728.9,4.50612723]
["bitfinex","ETHUSD",1739958280438,1.20237956,2729.0,2728.9,5.49112681]
["bitfinex","ETHUSD",1739958281063,1.20237956,2729.0,2728.9,1.82664681]
["bitfinex","ETHUSD",1739958281275,1.20237956,2729.0,2728.9,0.84164723]
["bitfinex","ETHUSD",1739958281446,1.20237956,2729.0,2728.9,4.50612723]
["bitfinex","ETHUSD",1739958282665,1.20237956,2729.0,2728.9,4.15566559]
["bitfinex","ETHUSD",1739958285972,1.20237956,2729.2,2728.9,4.15566559]
["bitfinex","ETHUSD",1739958286189,0.1498111,2729.5,2729.1,3.66421]
["bitfinex","ETHUSD",1739958286190,0.9139111,2729.5,2729.1,3.66421]
["bitfinex","ETHUSD",1739958286336,1.35219066,2729.5,2729.2,3.664]
["bitfinex","ETHUSD",1739958286537,1.20237956,2729.3,2729.1,3.66421]
["bitfinex","ETHUSD",1739958286952,1.20237956,2729.3,2729.2,0.2721835]
["bitfinex","ETHUSD",1739958287594,1.20237956,2729.3,2729.2,0.49118559]
["bitfinex","ETHUSD",1739958291157,1.20237956,2729.3,2729.2,4.15525559]
["bitfinex","ETHUSD",1739958292003,1.20237956,2729.3,2729.2,5.05996081]
["bitfinex","ETHUSD",1739958301387,1.35219066,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1739958301811,0.1498111,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1739958302423,0.1498111,2729.5,2729.4,3.7004331]
["bitfinex","ETHUSD",1739958302632,0.1498111,2729.5,2729.4,4.65793749]
["bitfinex","ETHUSD",1739958303138,0.1498111,2729.5,2729.4,4.87693958]
["bitfinex","ETHUSD",1739958303515,0.1498111,2729.5,2729.4,5.97182308]
["bitfinex","ETHUSD",1739958303700,0.1498111,2729.5,2729.4,5.93518998]
["bitfinex","ETHUSD",1739958311264,0.1498111,2729.5,2729.4,2.27138998]
["bitfinex","ETHUSD",1739958311407,0.1498111,2729.5,2729.4,5.93518998]
["bitfinex","ETHUSD",1739958325953,0.1498111,2729.5,2729.4,5.11248998]
["bitfinex","ETHUSD",1739958326122,0.1498111,2729.5,2729.4,0.49118559]
["bitfinex","ETHUSD",1739958326324,0.9549111,2729.5,2729.4,0.49118559]
["bitfinex","ETHUSD",1739958326938,4.6185811,2729.5,2729.4,0.49118559]
["bitfinex","ETHUSD",1739958327336,0.9549111,2729.5,2729.4,0.49118559]
["bitfinex","ETHUSD",1739958327888,2.15729066,2729.5,2729.4,0.21900209]
["bitfinex","ETHUSD",1739958328026,1.35219066,2729.5,2729.4,3.88280209]
["bitfinex","ETHUSD",1739958328530,1.35219066,2729.5,2729.4,4.9096588]
["bitfinex","ETHUSD",1739958328750,1.35219066,2729.5,2729.4,5.6770588]
["bitfinex","ETHUSD",1739958328751,0.1498111,2729.5,2729.4,5.6770588]
["bitfinex","ETHUSD",1739958328952,0.1498111,2729.5,2729.4,5.9370588]
["bitfinex","ETHUSD",1739958332071,0.1498111,2729.5,2729.4,6.28697871]
["bitfinex","ETHUSD",1739958333957,0.1498111,2729.5,2729.4,7.0219905]
["bitfinex","ETHUSD",1739958337138,0.1498111,2729.5,2729.4,6.67207059]
["bitfinex","ETHUSD",1739958341961,0.1498111,2729.5,2729.4,1.98087059]
["bitfinex","ETHUSD",1739958342476,0.1498111,2729.5,2729.4,5.64467059]
["bitfinex","ETHUSD",1739958344483,0.9001111,2729.5,2729.4,0.49118559]
["bitfinex","ETHUSD",1739958345073,4.5637811,2729.5,2729.4,0.49118559]
["bitfinex","ETHUSD",1739958345456,4.5637811,2729.5,2729.4,0.21900209]
["bitfinex","ETHUSD",1739958346651,3.66394,2729.3,2729.2,0.2721835]
["bitfinex","ETHUSD",1739958346958,5.62081956,2729.3,2728.8,1.21070986]
["bitfinex","ETHUSD",1739958347351,1.20237956,2729.0,2728.8,1.21070986]
["bitfinex","ETHUSD",1739958348183,0.7876,2728.9,2728.8,1.21070986]
["bitfinex","ETHUSD",1739958348385,0.7876,2728.9,2728.8,0.93852636]
["bitfinex","ETHUSD",1739958348684,0.7876,2728.9,2728.8,0.71952427]
["bitfinex","ETHUSD",1739958349570,0.7876,2728.9,2728.8,0.99067809]
["bitfinex","ETHUSD",1739958349951,0.7876,2728.9,2728.8,1.20922752]
["bitfinex","ETHUSD",1739958350148,3.66398,2729.3,2728.8,1.20922752]
["bitfinex","ETHUSD",1739958350446,1.98997956,2729.1,2728.8,1.20922752]
["bitfinex","ETHUSD",1739958351372,1.98997956,2729.1,2728.9,0.27115382]
["bitfinex","ETHUSD",1739958351794,1.98997956,2729.1,2728.9,0.48970325]
["bitfinex","ETHUSD",1739958352867,1.98997956,2729.1,2728.9,0.21854943]
["bitfinex","ETHUSD",1739958353573,5.65423956,2729.1,2728.9,0.21854943]
["bitfinex","ETHUSD",1739958353968,1.98997956,2729.1,2728.7,1.20544698]
["bitfinex","ETHUSD",1739958354177,1.20237956,2728.9,2728.7,1.20544698]
["bitfinex","ETHUSD",1739958355497,1.20237956,2728.9,2728.8,0.21854943]
["bitfinex","ETHUSD",1739958361777,1.20237956,2728.9,2728.8,3.88315943]
["bitfinex","ETHUSD",1739958362174,1.20237956,2728.9,2728.8,0.21854943]
["bitfinex","ETHUSD",1739958362575,1.20237956,2729.1,2728.8,0.21854943]
["bitfinex","ETHUSD",1739958363134,5.38,2729.4,2728.9,0.757]
["bitfinex","ETHUSD",1739958363302,0.1498111,2729.5,2729.3,4.47054]
["bitfinex","ETHUSD",1739958363514,0.1498111,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1739958363811,0.1498111,2729.5,2729.4,3.70043273]
["bitfinex","ETHUSD",1739958364023,0.1498111,2729.5,2729.4,3.91898216]
["bitfinex","ETHUSD",1739958364232,0.1498111,2729.5,2729.4,4.72130165]
["bitfinex","ETHUSD",1739958365084,0.1498111,2729.5,2729.4,5.0598701]
["bitfinex","ETHUSD",1739958365398,0.1498111,2729.5,2729.4,5.33063217]
["bitfinex","ETHUSD",1739958365586,0.1498111,2729.5,2729.4,1.66683217]
["bitfinex","ETHUSD",1739958366427,0.1498111,2729.5,2729.4,0.82787995]
["bitfinex","ETHUSD",1739958367897,0.1498111,2729.5,2729.4,0.55711788]
["bitfinex","ETHUSD",1739958368096,0.1498111,2729.5,2729.4,0.33856845]
["bitfinex","ETHUSD",1739958370934,0.1498111,2729.5,2729.4,0.55678332]
["bitfinex","ETHUSD",1739958371227,0.1498111,2729.5,2729.4,0.21821487]
["bitfinex","ETHUSD",1739958372315,0.1498111,2729.5,2729.4,0.81759567]
["bitfinex","ETHUSD",1739958372706,0.1498111,2729.5,2729.4,0.21821487]
["bitfinex","ETHUSD",1739958373161,0.1498111,2729.5,2729.4,3.88201487]
["bitfinex","ETHUSD",1739958373434,0.1498111,2729.5,2729.4,4.22058332]
["bitfinex","ETHUSD",1739958373731,0.1498111,2729.5,2729.4,0.55678332]
["bitfinex","ETHUSD",1739958374095,0.1498111,2729.5,2729.4,0.8279922]
["bitfinex","ETHUSD",1739958374725,0.1498111,2729.5,2729.4,4.4917922]
["bitfinex","ETHUSD",1739958375634,0.1498111,2729.5,2729.4,5.4575677]
["bitfinex","ETHUSD",1739958397733,0.9479111,2729.5,2729.4,5.4575677]
["bitfinex","ETHUSD",1739958397940,0.9479111,2729.5,2729.4,4.4917922]
["bitfinex","ETHUSD",1739958398138,2.15029066,2729.5,2729.4,0.8279922]
["bitfinex","ETHUSD",1739958399070,5.81396066,2729.5,2729.4,0.8279922]
["bitfinex","ETHUSD",1739958400296,2.15029066,2729.5,2729.4,0.8279922]
["bitfinex","ETHUSD",1739958400881,2.15029066,2729.5,2729.4,0.55678332]
["bitfinex","ETHUSD",1739958402743,5.81396066,2729.5,2729.4,0.55678332]
["bitfinex","ETHUSD",1739958403069,7.29970173,2729.5,2729.4,0.21821487]
["bitfinex","ETHUSD",1739958406173,7.29970173,2729.5,2729.3,0.33856845]
["bitfinex","ETHUSD",1739958406375,2.15029066,2729.5,2729.1,0.71863366]
["bitfinex","ETHUSD",1739958406677,2.15029066,2729.5,2729.1,4.38276366]
["bitfinex","ETHUSD",1739958407000,5.81397066,2729.5,2729.1,0.71863366]
["bitfinex","ETHUSD",1739958407786,2.15029066,2729.5,2729.2,0.33856845]
["bitfinex","ETHUSD",1739958407965,2.15029066,2729.5,2729.2,0.55678332]
["bitfinex","ETHUSD",1739958408766,0.1498111,2729.5,2729.3,3.66391]
["bitfinex","ETHUSD",1739958409086,0.1498111,2729.5,2729.4,3.70043557]
["bitfinex","ETHUSD",1739958409284,0.1498111,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1739958409984,0.1498111,2729.5,2729.4,3.88201487]
["bitfinex","ETHUSD",1739958410188,0.1498111,2729.5,2729.4,4.77405773]
["bitfinex","ETHUSD",1739958410399,0.0998111,2729.5,2729.4,4.77405773]
["bitfinex","ETHUSD",1739958410884,0.0998111,2729.5,2729.4,5.11326027]
["bitfinex","ETHUSD",1739958411050,0.0998111,2729.5,2729.4,1.44946027]
["bitfinex","ETHUSD",1739958411245,0.0998111,2729.5,2729.4,5.11326027]
["bitfinex","ETHUSD",1739958411791,0.0998111,2729.5,2729.4,1.44946027]
["bitfinex","ETHUSD",1739958412290,1.30219066,2729.5,2729.4,0.55741741]
["bitfinex","ETHUSD",1739958412984,0.0998111,2729.5,2729.4,0.55741741]
["bitfinex","ETHUSD",1739958413567,0.0998111,2729.5,2729.4,0.21821487]
["bitfinex","ETHUSD",1739958414288,1.30219066,2729.5,2729.4,0.21821487]
["bitfinex","ETHUSD",1739958414700,0.0998111,2729.5,2729.4,0.21821487]
["bitfinex","ETHUSD",1739958415555,0.0998111,2729.5,2729.2,0.55741741]
["bitfinex","ETHUSD",1739958416291,0.0998111,2729.5,2729.2,1.05144652]
["bitfinex","ETHUSD",1739958416497,0.0998111,2729.5,2729.2,4.71542652]
["bitfinex","ETHUSD",1739958417063,0.0998111,2729.5,2729.3,0.21821487]
["bitfinex","ETHUSD",1739958417565,0.0998111,2729.5,2729.3,0.55741741]
["bitfinex","ETHUSD",1739958418490,0.0998111,2729.5,2729.3,4.22130741]
["bitfinex","ETHUSD",1739958420393,0.0998111,2729.5,2729.3,0.21821487]
["bitfinex","ETHUSD",1739958420902,0.0998111,2729.5,2729.3,3.88212487]
["bitfinex","ETHUSD",1739958421107,0.0998111,2729.5,2729.4,0.44127908]
["bitfinex","ETHUSD",1739958421258,0.0998111,2729.5,2729.4,3.88201487]
["bitfinex","ETHUSD",1739958421459,0.0998111,2729.5,2729.4,5.0176643]
["bitfinex","ETHUSD",1739958432382,0.0998111,2729.5,2729.4,6.1188523]
["bitfinex","ETHUSD",1739958433391,0.0998111,2729.5,2729.4,5.0176643]
["bitfinex","ETHUSD",1739958438839,0.8255,2730.0,2729.4,1.3538643]
["bitfinex","ETHUSD",1739958439002,0.8255,2730.0,2729.8,3.66322]
["bitfinex","ETHUSD",1739958439205,0.8255,2730.0,2729.6,7.32691]
["bitfinex","ETHUSD",1739958439819,0.8255,2730.0,2729.7,3.66327]
["bitfinex","ETHUSD",1739958440028,0.8255,2730.0,2729.8,3.66327]
["bitfinex","ETHUSD",1739958440766,0.8255,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1739958440945,0.8255,2730.0,2729.9,4.00267943]
["bitfinex","ETHUSD",1739958441418,0.8255,2730.0,2729.9,4.2208943]
["bitfinex","ETHUSD",1739958442644,2.02695622,2730.0,2729.9,4.2208943]
["bitfinex","ETHUSD",1739958444648,2.02695622,2730.0,2729.9,4.95796202]
["bitfinex","ETHUSD",1739958452260,1.20145622,2730.0,2729.9,4.95796202]
["bitfinex","ETHUSD",1739958455943,1.97225622,2730.2,2729.9,2.15695322]
["bitfinex","ETHUSD",1739958456138,0.7565,2730.4,2729.9,2.05493202]
["bitfinex","ETHUSD",1739958456361,1.95795622,2730.6,2730.3,3.66253]
["bitfinex","ETHUSD",1739958456565,1.95795622,2730.6,2730.1,3.66278]
["bitfinex","ETHUSD",1739958456766,1.20145622,2730.4,2729.9,2.05493202]
["bitfinex","ETHUSD",1739958457071,1.20145622,2730.4,2730.1,3.66276]
["bitfinex","ETHUSD",1739958457268,1.20145622,2730.4,2730.2,3.66269]
["bitfinex","ETHUSD",1739958458249,1.20145622,2730.4,2730.3,0.3402684]
["bitfinex","ETHUSD",1739958458660,1.20145622,2730.4,2730.3,0.55910287]
["bitfinex","ETHUSD",1739958459169,1.95795622,2730.6,2730.4,3.66243]
["bitfinex","ETHUSD",1739958459378,4.43746,2730.4,2730.3,0.55910287]
["bitfinex","ETHUSD",1739958459546,1.97645622,2730.4,2730.3,0.55910287]
["bitfinex","ETHUSD",1739958459753,5.63891622,2730.4,2730.3,0.55910287]
["bitfinex","ETHUSD",1739958460772,5.63891622,2730.4,2730.3,0.3402684]
["bitfinex","ETHUSD",1739958461075,6.70876903,2730.4,2730.3,0.3402684]
["bitfinex","ETHUSD",1739958461275,0.8005,2730.1,2730.0,0.35014972]
["bitfinex","ETHUSD",1739958461581,0.8005,2730.1,2728.6,3.66485]
["bitfinex","ETHUSD",1739958461582,0.8005,2729.8,2728.6,3.66485]
["bitfinex","ETHUSD",1739958461763,1.20145622,2729.0,2728.5,4.44943]
["bitfinex","ETHUSD",1739958462081,1.20145622,2728.8,2728.6,4.109813]
["bitfinex","ETHUSD",1739958462378,1.20145622,2729.0,2728.7,4.0053535]
["bitfinex","ETHUSD",1739958462542,1.20145622,2729.0,2728.7,4.22446625]
["bitfinex","ETHUSD",1739958462746,3.21217009,2729.3,2728.8,3.6645]
["bitfinex","ETHUSD",1739958463572,3.21217009,2729.3,2728.9,0.3406535]
["bitfinex","ETHUSD",1739958463745,6.87619009,2729.3,2728.9,0.3406535]
["bitfinex","ETHUSD",1739958464480,3.21217009,2729.3,2728.9,0.61326123]
["bitfinex","ETHUSD",1739958464944,3.21217009,2729.3,2728.9,0.27260773]
["bitfinex","ETHUSD",1739958465142,3.6641,2729.2,2728.9,0.27260773]
["bitfinex","ETHUSD",1739958465770,4.71810901,2729.2,2728.9,0.27260773]
["bitfinex","ETHUSD",1739958466172,4.71810901,2729.2,2728.9,0.61326123]
["bitfinex","ETHUSD",1739958467090,1.05400901,2729.2,2728.9,0.61326123]
["bitfinex","ETHUSD",1739958467250,6.87612009,2729.3,2728.9,0.3406535]
["bitfinex","ETHUSD",1739958467446,6.87612009,2729.3,2728.8,0.61326123]
["bitfinex","ETHUSD",1739958467751,4.49648,2728.9,2728.8,0.61326123]
["bitfinex","ETHUSD",1739958468653,4.49648,2728.9,2728.8,0.3406535]
["bitfinex","ETHUSD",1739958468880,5.55303901,2728.9,2728.8,0.3406535]
["bitfinex","ETHUSD",1739958469378,0.7621,2728.6,2728.3,0.73022937]
["bitfinex","ETHUSD",1739958469580,6.83186009,2728.6,2728.2,8.234]
["bitfinex","ETHUSD",1739958470989,3.66504,2728.5,2728.2,8.97436532]
["bitfinex","ETHUSD",1739958471688,4.34823101,2728.5,2728.2,8.97436532]
["bitfinex","ETHUSD",1739958472249,0.8122,2728.4,2728.2,8.97436532]
["bitfinex","ETHUSD",1739958472466,0.8122,2728.4,2728.2,8.234]
["bitfinex","ETHUSD",1739958472649,0.8122,2728.4,2727.3,4.51824344]
["bitfinex","ETHUSD",1739958472650,8.59697009,2728.3,2727.4,3.92741]
["bitfinex","ETHUSD",1739958472881,0.8122,2727.9,2727.4,3.66641]
["bitfinex","ETHUSD",1739958473393,4.47802,2727.9,2727.4,3.66641]
["bitfinex","ETHUSD",1739958473772,4.47802,2727.9,2727.3,6.66651]
["bitfinex","ETHUSD",1739958473981,0.8122,2727.9,2727.4,3.6664]
["bitfinex","ETHUSD",1739958474780,9.8581,2727.9,2727.3,6.66651]
["bitfinex","ETHUSD",1739958474970,10.71082882,2727.9,2727.3,6.66651]
["bitfinex","ETHUSD",1739958475157,6.1922,2727.9,2727.5,0.71847754]
["bitfinex","ETHUSD",1739958475869,6.1922,2727.9,2727.6,3.66614]
["bitfinex","ETHUSD",1739958476995,6.1922,2727.9,2727.5,4.38479754]
["bitfinex","ETHUSD",1739958477358,6.1922,2727.9,2727.6,3.66622]
["bitfinex","ETHUSD",1739958478114,6.1922,2727.9,2727.5,0.71847754]
["bitfinex","ETHUSD",1739958478869,9.85805,2727.9,2727.5,0.71847754]
["bitfinex","ETHUSD",1739958479071,6.1922,2727.9,2727.5,0.71847754]
["bitfinex","ETHUSD",1739958479284,7.41846501,2727.9,2727.5,0.71847754]
["bitfinex","ETHUSD",1739958480411,7.41846501,2727.9,2727.5,4.38472754]
["bitfinex","ETHUSD",1739958480570,6.1922,2727.9,2727.5,4.38472754]
["bitfinex","ETHUSD",1739958481012,9.85803,2727.9,2727.5,0.71847754]
["bitfinex","ETHUSD",1739958481317,9.85803,2727.9,2727.3,3.66655]
["bitfinex","ETHUSD",1739958482101,2.40477009,2727.7,2727.1,3.66681]
["bitfinex","ETHUSD",1739958482306,0.8097,2727.6,2727.2,0.73798676]
["bitfinex","ETHUSD",1739958482475,4.47599,2727.6,2727.2,0.73798676]
["bitfinex","ETHUSD",1739958483071,0.8097,2727.6,2727.2,4.40473676]
["bitfinex","ETHUSD",1739958483272,0.8097,2727.6,2727.3,3.66658]
["bitfinex","ETHUSD",1739958483804,0.8097,2727.6,2727.4,3.66645]
["bitfinex","ETHUSD",1739958485502,0.8097,2727.6,2727.2,4.40463676]
["bitfinex","ETHUSD",1739958486288,0.8097,2727.6,2727.2,0.73798676]
["bitfinex","ETHUSD",1739958486482,4.47599,2727.6,2727.2,0.73798676]
["bitfinex","ETHUSD",1739958486682,5.16406601,2727.6,2727.2,0.73798676]
["bitfinex","ETHUSD",1739958486895,1.49777601,2727.6,2727.2,0.73798676]
["bitfinex","ETHUSD",1739958487197,0.8097,2727.6,2727.2,4.40466676]
["bitfinex","ETHUSD",1739958490769,0.8097,2727.6,2727.3,3.66656]
["bitfinex","ETHUSD",1739958491121,9.04583,2727.9,2727.2,4.40466676]
["bitfinex","ETHUSD",1739958491122,0.7861,2727.8,2727.4,3.66648]
["bitfinex","ETHUSD",1739958491288,0.7861,2727.8,2727.2,5.21401676]
["bitfinex","ETHUSD",1739958491493,0.7861,2727.8,2727.3,3.66653]
["bitfinex","ETHUSD",1739958493173,0.7861,2727.8,2727.4,0.48926545]
["bitfinex","ETHUSD",1739958495131,5.67579301,2727.8,2727.4,0.48926545]
["bitfinex","ETHUSD",1739958495475,2.00976301,2727.8,2727.4,0.48926545]
["bitfinex","ETHUSD",1739958495884,2.00976301,2727.8,2727.3,4.15588545]
["bitfinex","ETHUSD",1739958496091,5.67574301,2727.8,2727.3,0.48926545]
["bitfinex","ETHUSD",1739958497013,9.34178301,2727.8,2727.3,0.48926545]
["bitfinex","ETHUSD",1739958497214,1.4721783,2727.7,2727.3,0.48926545]
["bitfinex","ETHUSD",1739958497511,0.764,2727.6,2727.4,0.21765108]
["bitfinex","ETHUSD",1739958497819,0.764,2727.6,2727.4,0.48926545]
["bitfinex","ETHUSD",1739958498016,0.764,2727.8,2727.4,0.48926545]
["bitfinex","ETHUSD",1739958498214,5.38,2727.9,2727.7,3.66609]
["bitfinex","ETHUSD",1739958498416,6.144,2728.4,2727.9,3.66573]
["bitfinex","ETHUSD",1739958498628,6.144,2728.4,2727.9,4.44943]
["bitfinex","ETHUSD",1739958499009,6.144,2728.4,2728.0,3.6656]
["bitfinex","ETHUSD",1739958499197,6.144,2728.4,2727.9,4.44941]
["bitfinex","ETHUSD",1739958499704,6.144,2728.4,2727.9,8.11515]
["bitfinex","ETHUSD",1739958499909,6.144,2728.4,2728.0,3.66566]
["bitfinex","ETHUSD",1739958500495,9.80916,2728.4,2728.0,0.21765108]
["bitfinex","ETHUSD",1739958500695,3.66543,2728.2,2728.0,0.21765108]
["bitfinex","ETHUSD",1739958500902,0.8021,2728.1,2728.0,0.21765108]
["bitfinex","ETHUSD",1739958501552,4.46765,2728.1,2728.0,0.21765108]
["bitfinex","ETHUSD",1739958501842,0.7778,2727.7,2727.3,0.261]
["bitfinex","ETHUSD",1739958501989,0.7778,2727.7,2727.1,3.6668]
["bitfinex","ETHUSD",1739958502195,0.7778,2727.7,2727.6,0.21857002]
["bitfinex","ETHUSD",1739958503900,4.44389,2727.7,2727.6,0.21857002]
["bitfinex","ETHUSD",1739958504489,9.82389,2727.7,2727.6,0.21857002]
["bitfinex","ETHUSD",1739958504724,6.1578,2727.7,2727.3,0.21857002]
["bitfinex","ETHUSD",1739958504893,6.07102009,2727.6,2727.3,0.49146586]
["bitfinex","ETHUSD",1739958505729,3.66649,2727.4,2727.3,0.49146586]
["bitfinex","ETHUSD",1739958505926,9.73732009,2727.6,2727.3,0.49146586]
["bitfinex","ETHUSD",1739958506124,6.07102009,2727.6,2727.3,0.49146586]
["bitfinex","ETHUSD",1739958506626,9.73732009,2727.6,2727.3,0.21857002]
["bitfinex","ETHUSD",1739958506801,3.66649,2727.4,2727.3,0.21857002]
["bitfinex","ETHUSD",1739958507009,4.45929,2727.4,2727.3,0.21857002]
["bitfinex","ETHUSD",1739958507208,9.83929,2727.4,2727.3,0.21857002]
["bitfinex","ETHUSD",1739958508096,3.66666,2727.3,2727.1,0.27289584]
["bitfinex","ETHUSD",1739958508297,7.42201209,2727.3,2727.1,0.27289584]
["bitfinex","ETHUSD",1739958508698,3.66676,2727.2,2727.1,0.27289584]
["bitfinex","ETHUSD",1739958508899,4.45236,2727.2,2727.1,0.27289584]
["bitfinex","ETHUSD",1739958509100,4.45236,2727.2,2727.0,0.21857002]
["bitfinex","ETHUSD",1739958509403,3.66703,2727.0,2726.9,0.27289584]
["bitfinex","ETHUSD",1739958509603,12.27130009,2727.0,2726.9,0.27289584]
["bitfinex","ETHUSD",1739958510319,4.46073,2726.7,2726.6,0.27289584]
["bitfinex","ETHUSD",1739958510527,6.86550009,2726.7,2726.6,0.27289584]
["bitfinex","ETHUSD",1739958511101,6.86550009,2726.7,2726.4,0.21859601]
["bitfinex","ETHUSD",1739958511332,3.66758,2726.6,2726.4,0.94718595]
["bitfinex","ETHUSD",1739958511695,3.66758,2726.6,2726.4,0.21859601]
["bitfinex","ETHUSD",1739958512211,3.66758,2726.6,2726.2,0.21859601]
["bitfinex","ETHUSD",1739958512415,5.38,2726.6,2726.2,0.21859601]
["bitfinex","ETHUSD",1739958512611,9.04758,2726.6,2726.2,0.21859601]
["bitfinex","ETHUSD",1739958512805,5.38,2726.6,2726.2,0.21859601]
["bitfinex","ETHUSD",1739958513223,9.04759,2726.6,2726.2,0.21859601]
["bitfinex","ETHUSD",1739958514036,0.7654,2726.5,2726.2,0.73992127]
["bitfinex","ETHUSD",1739958514399,0.7654,2726.5,2726.1,0.21859601]
["bitfinex","ETHUSD",1739958515236,0.7654,2726.5,2726.2,3.66801]
["bitfinex","ETHUSD",1739958515803,6.1454,2726.5,2726.2,3.66801]
["bitfinex","ETHUSD",1739958516002,6.1454,2726.5,2726.1,0.95712064]
["bitfinex","ETHUSD",1739958516738,6.1454,2726.5,2726.1,4.40667463]
["bitfinex","ETHUSD",1739958517739,6.1454,2726.5,2726.2,3.66799]
["bitfinex","ETHUSD",1739958517939,5.38,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1739958518109,0.8008,2727.1,2726.4,0.7813]
["bitfinex","ETHUSD",1739958518333,0.8008,2727.1,2726.7,3.66734]
["bitfinex","ETHUSD",1739958518824,0.8008,2727.1,2726.8,3.66723]
["bitfinex","ETHUSD",1739958519139,5.38,2727.2,2726.9,4.44835]
["bitfinex","ETHUSD",1739958519315,0.8008,2727.3,2726.9,4.44835]
["bitfinex","ETHUSD",1739958519515,0.8008,2727.3,2726.9,3.66705]
["bitfinex","ETHUSD",1739958520138,2.40477009,2727.4,2727.0,3.66692]
["bitfinex","ETHUSD",1739958520514,2.40477009,2727.4,2726.9,4.39292638]
["bitfinex","ETHUSD",1739958520715,2.40477009,2727.4,2726.9,8.06001638]
["bitfinex","ETHUSD",1739958521125,2.40477009,2727.4,2726.9,4.39292638]
["bitfinex","ETHUSD",1739958521304,2.40477009,2727.4,2726.9,8.06000638]
["bitfinex","ETHUSD",1739958521645,2.40477009,2727.4,2726.9,4.39292638]
["bitfinex","ETHUSD",1739958522035,2.40477009,2727.4,2726.7,4.44866]
["bitfinex","ETHUSD",1739958522239,6.07129009,2727.4,2726.7,4.44866]
["bitfinex","ETHUSD",1739958522456,0.7589,2727.3,2726.5,4.49632]
["bitfinex","ETHUSD",1739958522617,3.66685,2727.2,2726.7,0.73638568]
["bitfinex","ETHUSD",1739958522815,3.16367009,2727.1,2726.3,4.49656]
["bitfinex","ETHUSD",1739958523145,3.66711,2727.0,2726.4,3.6678]
["bitfinex","ETHUSD",1739958523345,4.71687101,2727.0,2726.4,3.6678]
["bitfinex","ETHUSD",1739958523519,4.71687101,2727.0,2726.4,3.66776]
["bitfinex","ETHUSD",1739958523838,0.8046,2726.7,2726.3,4.40272886]
["bitfinex","ETHUSD",1739958524006,0.8209,2726.9,2726.4,3.66783]
["bitfinex","ETHUSD",1739958524838,6.2009,2726.9,2726.4,3.66783]
["bitfinex","ETHUSD",1739958525203,6.2009,2726.9,2726.3,0.73476886]
["bitfinex","ETHUSD",1739958525204,7.53315011,2726.9,2726.3,0.73476886]
["bitfinex","ETHUSD",1739958525412,11.20039011,2726.9,2726.3,4.40269886]
["bitfinex","ETHUSD",1739958526044,7.53315011,2726.9,2726.3,4.40269886]
["bitfinex","ETHUSD",1739958526452,7.53315011,2726.9,2726.4,3.6678]
["bitfinex","ETHUSD",1739958526607,7.53315011,2726.9,2726.2,3.66801]
["bitfinex","ETHUSD",1739958526808,6.2009,2726.9,2726.5,3.66769]
["bitfinex","ETHUSD",1739958527222,6.2009,2726.9,2726.6,3.66755]
["bitfinex","ETHUSD",1739958527542,6.2009,2726.9,2726.4,7.33557]
["bitfinex","ETHUSD",1739958527753,6.2009,2726.9,2726.5,3.66769]
["bitfinex","ETHUSD",1739958529243,6.2009,2726.9,2726.4,3.66775]
["bitfinex","ETHUSD",1739958529452,6.2009,2726.9,2726.6,3.66756]
["bitfinex","ETHUSD",1739958529826,6.2009,2726.9,2726.6,3.6675]
["bitfinex","ETHUSD",1739958530134,5.38,2726.9,2726.6,3.6675]
["bitfinex","ETHUSD",1739958530334,5.38,2726.9,2726.8,3.6673]
["bitfinex","ETHUSD",1739958530645,0.7743,2727.1,2726.8,3.6673]
["bitfinex","ETHUSD",1739958530881,0.7743,2727.1,2726.6,3.6675]
["bitfinex","ETHUSD",1739958531146,0.7743,2727.1,2726.6,7.33499]
["bitfinex","ETHUSD",1739958531441,4.44121,2727.1,2726.6,3.66749]
["bitfinex","ETHUSD",1739958531606,1.99688301,2727.1,2726.5,0.766]
["bitfinex","ETHUSD",1739958531814,1.99688301,2727.1,2726.6,3.66756]
["bitfinex","ETHUSD",1739958532126,5.66388301,2727.1,2726.5,4.39743425]
["bitfinex","ETHUSD",1739958532851,5.66388301,2727.1,2726.5,0.72975425]
["bitfinex","ETHUSD",1739958533049,4.7714883,2727.0,2726.5,0.72975425]
["bitfinex","ETHUSD",1739958533251,1.1043883,2727.0,2726.5,0.72975425]
["bitfinex","ETHUSD",1739958533446,3.50915839,2727.0,2726.5,0.72975425]
["bitfinex","ETHUSD",1739958533633,10.84341839,2727.0,2726.5,0.72975425]
["bitfinex","ETHUSD",1739958533833,0.8024,2726.9,2726.6,0.49148616]
["bitfinex","ETHUSD",1739958534045,1.96698184,2726.9,2726.6,0.49148616]
["bitfinex","ETHUSD",1739958534416,5.63422184,2726.9,2726.6,0.49148616]
["bitfinex","ETHUSD",1739958535031,5.63422184,2726.9,2726.6,0.21865741]
["bitfinex","ETHUSD",1739958535554,5.63422184,2726.9,2726.4,0.21865741]
["bitfinex","ETHUSD",1739958535922,5.63422184,2726.9,2726.4,3.88639741]
["bitfinex","ETHUSD",1739958536251,0.91433802,2726.8,2726.4,0.21865741]
["bitfinex","ETHUSD",1739958536418,3.66743,2726.7,2726.4,0.21865741]
["bitfinex","ETHUSD",1739958536618,3.66743,2726.7,2726.4,0.95891633]
["bitfinex","ETHUSD",1739958536818,3.66743,2726.7,2726.5,0.27304785]
["bitfinex","ETHUSD",1739958537037,4.58169802,2726.8,2726.5,0.27304785]
["bitfinex","ETHUSD",1739958537319,0.9051338,2726.7,2726.5,0.49170526]
["bitfinex","ETHUSD",1739958537854,6.2851338,2726.7,2726.5,0.49170526]
["bitfinex","ETHUSD",1739958538390,0.812,2726.6,2726.5,0.49170526]
["bitfinex","ETHUSD",1739958538555,0.812,2726.6,2726.5,0.21865741]
["bitfinex","ETHUSD",1739958539755,0.812,2726.6,2726.3,3.88659741]
["bitfinex","ETHUSD",1739958540323,0.812,2726.6,2726.3,0.4918161]
["bitfinex","ETHUSD",1739958540522,1.97989718,2726.6,2726.3,1.23097257]
["bitfinex","ETHUSD",1739958541130,1.97989718,2726.6,2726.4,0.21865741]
["bitfinex","ETHUSD",1739958541338,5.64757718,2726.6,2726.4,0.21865741]
["bitfinex","ETHUSD",1739958541740,1.97989718,2726.6,2726.4,0.21865741]
["bitfinex","ETHUSD",1739958542245,1.97989718,2726.6,2726.4,0.4918161]
["bitfinex","ETHUSD",1739958543644,1.97989718,2726.6,2726.4,0.21865741]
["bitfinex","ETHUSD",1739958544042,5.64746718,2726.6,2726.4,0.21865741]
["bitfinex","ETHUSD",1739958544260,9.31516718,2726.6,2726.4,0.21865741]
["bitfinex","ETHUSD",1739958544444,5.64746718,2726.6,2726.3,0.27315869]
["bitfinex","ETHUSD",1739958544651,3.6677,2726.5,2726.3,0.27315869]
["bitfinex","ETHUSD",1739958544960,5.64746718,2726.6,2726.3,0.27315869]
["bitfinex","ETHUSD",1739958546557,0.812,2726.6,2726.3,0.27315869]
["bitfinex","ETHUSD",1739958546766,5.38,2726.7,2726.4,0.8111]
["bitfinex","ETHUSD",1739958547261,5.38,2726.7,2726.5,3.66757]
["bitfinex","ETHUSD",1739958547460,5.38,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1739958547660,5.38,2726.7,2726.5,0.21954123]
["bitfinex","ETHUSD",1739958548027,5.38,2726.7,2726.6,0.27315869]
["bitfinex","ETHUSD",1739958548660,3.66724,2726.9,2726.6,0.49269992]
["bitfinex","ETHUSD",1739958549186,3.66743,2726.7,2726.6,0.49269992]
["bitfinex","ETHUSD",1739958549979,6.1706,2727.0,2726.6,4.16024992]
["bitfinex","ETHUSD",1739958550180,6.1706,2727.0,2726.6,0.49269992]
["bitfinex","ETHUSD",1739958550359,3.66718,2726.9,2726.6,0.49269992]
["bitfinex","ETHUSD",1739958550559,3.66718,2726.9,2726.6,0.27315869]
["bitfinex","ETHUSD",1739958550881,9.83765,2727.0,2726.6,0.27315869]
["bitfinex","ETHUSD",1739958551078,3.66723,2726.9,2726.6,0.27315869]
["bitfinex","ETHUSD",1739958551285,3.6673,2726.8,2726.6,0.27315869]
["bitfinex","ETHUSD",1739958551488,3.66723,2726.9,2726.6,0.27315869]
["bitfinex","ETHUSD",1739958551784,7.76153901,2727.0,2726.6,0.27315869]
["bitfinex","ETHUSD",1739958552150,11.42857901,2727.0,2726.6,0.27315869]
["bitfinex","ETHUSD",1739958552850,11.42857901,2727.0,2726.4,7.33546]
["bitfinex","ETHUSD",1739958553051,3.66725,2726.9,2726.7,0.21974148]
["bitfinex","ETHUSD",1739958553289,4.8101079,2726.9,2726.7,0.21974148]
["bitfinex","ETHUSD",1739958553972,1.1428579,2726.9,2726.7,0.21974148]
["bitfinex","ETHUSD",1739958554558,4.8100279,2726.9,2726.7,0.21974148]
["bitfinex","ETHUSD",1739958554763,1.1428579,2726.9,2726.3,0.8173]
["bitfinex","ETHUSD",1739958555084,6.1706,2727.0,2726.5,3.66766]
["bitfinex","ETHUSD",1739958555558,3.17537009,2727.2,2726.2,0.7791]
["bitfinex","ETHUSD",1739958555763,7.78477009,2727.2,2726.8,0.7791]
["bitfinex","ETHUSD",1739958555959,7.78477009,2727.2,2726.4,0.8292]
["bitfinex","ETHUSD",1739958556186,1.59877701,2727.1,2726.4,0.8292]
["bitfinex","ETHUSD",1739958556603,3.6671,2727.0,2726.5,3.66768]
["bitfinex","ETHUSD",1739958556916,2.40477009,2726.6,2725.6,3.66891]
["bitfinex","ETHUSD",1739958557068,6.07234009,2726.6,2726.5,0.21946355]
["bitfinex","ETHUSD",1739958557264,12.5020481,2726.6,2726.5,0.21946355]
["bitfinex","ETHUSD",1739958558494,4.41923,2726.5,2726.2,0.21946355]
["bitfinex","ETHUSD",1739958558853,0.7514,2726.5,2726.2,0.21946355]
["bitfinex","ETHUSD",1739958559083,5.38,2726.6,2726.3,0.7696]
["bitfinex","ETHUSD",1739958559682,5.38,2726.6,2726.3,4.4375]
["bitfinex","ETHUSD",1739958560194,5.38,2726.6,2726.4,0.21946355]
["bitfinex","ETHUSD",1739958560366,3.66766,2726.6,2726.4,0.21946355]
["bitfinex","ETHUSD",1739958560919,5.014301,2726.6,2726.4,0.21946355]
["bitfinex","ETHUSD",1739958561072,7.41907109,2726.6,2726.4,0.21946355]
["bitfinex","ETHUSD",1739958561494,7.41907109,2726.6,2726.0,5.1867338]
["bitfinex","ETHUSD",1739958561892,0.8151,2726.5,2726.0,5.1868238]
["bitfinex","ETHUSD",1739958562295,4.48281,2726.5,2725.8,4.42333]
["bitfinex","ETHUSD",1739958562517,9.86281,2726.5,2725.9,3.6685]
["bitfinex","ETHUSD",1739958562718,11.45633401,2726.5,2725.9,3.6685]
["bitfinex","ETHUSD",1739958563012,11.45633401,2726.5,2725.9,3.88804054]
["bitfinex","ETHUSD",1739958563500,11.45633401,2726.5,2725.9,4.61869086]
["bitfinex","ETHUSD",1739958563821,3.66795,2726.4,2725.9,0.95019086]
["bitfinex","ETHUSD",1739958563998,7.78862401,2726.5,2725.9,4.61860086]
["bitfinex","ETHUSD",1739958564387,6.1951,2726.5,2726.0,3.66824]
["bitfinex","ETHUSD",1739958564808,6.1951,2726.5,2726.0,3.88778054]
["bitfinex","ETHUSD",1739958565021,5.38,2726.5,2726.1,3.66817]
["bitfinex","ETHUSD",1739958565404,5.38,2726.5,2726.2,0.7937]
["bitfinex","ETHUSD",1739958566007,5.38,2726.5,2726.2,4.46176]
["bitfinex","ETHUSD",1739958566416,5.38,2726.6,2726.2,4.46176]
["bitfinex","ETHUSD",1739958566932,5.38,2726.6,2726.3,0.21954054]
["bitfinex","ETHUSD",1739958567293,5.87424071,2726.6,2726.3,0.21954054]
["bitfinex","ETHUSD",1739958567498,9.54181071,2726.6,2726.3,0.21954054]
["bitfinex","ETHUSD",1739958567834,3.66773,2726.5,2726.3,0.21954054]
["bitfinex","ETHUSD",1739958567984,3.66773,2726.5,2725.9,4.39909032]
["bitfinex","ETHUSD",1739958569137,3.66773,2726.5,2726.0,0.21936681]
["bitfinex","ETHUSD",1739958569428,4.41792,2726.4,2726.0,0.21936681]
["bitfinex","ETHUSD",1739958569977,9.0663108,2726.6,2726.2,3.66808]
["bitfinex","ETHUSD",1739958570200,8.57207009,2726.6,2726.2,3.66808]
["bitfinex","ETHUSD",1739958570730,8.57207009,2726.6,2726.2,4.49798]
["bitfinex","ETHUSD",1739958571084,8.57207009,2726.6,2726.2,0.8299]
["bitfinex","ETHUSD",1739958571837,8.57207009,2726.6,2726.3,0.21936681]
["bitfinex","ETHUSD",1739958572697,13.8304081,2726.6,2726.3,0.21936681]
["bitfinex","ETHUSD",1739958574039,10.1627681,2726.6,2726.1,3.66822]
["bitfinex","ETHUSD",1739958574237,12.23966009,2726.6,2726.1,3.66822]
["bitfinex","ETHUSD",1739958574529,3.66773,2726.5,2725.9,1.52705032]
["bitfinex","ETHUSD",1739958574728,3.66784,2726.4,2725.9,5.19553032]
["bitfinex","ETHUSD",1739958575429,3.66784,2726.4,2726.0,0.21887327]
["bitfinex","ETHUSD",1739958576736,3.66784,2726.4,2726.1,0.21887327]
["bitfinex","ETHUSD",1739958577237,5.25859001,2726.4,2726.1,0.21887327]
["bitfinex","ETHUSD",1739958577413,4.4185,2726.2,2726.1,0.21887327]
["bitfinex","ETHUSD",1739958577929,7.4185,2726.2,2726.1,0.21887327]
["bitfinex","ETHUSD",1739958578432,7.33744,2725.8,2725.3,0.21887327]
["bitfinex","ETHUSD",1739958578626,2.40477009,2725.7,2725.3,0.21887327]
["bitfinex","ETHUSD",1739958579803,5.38,2725.8,2725.4,0.8303]
["bitfinex","ETHUSD",1739958580704,5.38,2725.8,2725.4,4.49944]
["bitfinex","ETHUSD",1739958580963,5.38,2725.8,2725.4,4.49939]
["bitfinex","ETHUSD",1739958581252,5.38,2725.8,2725.5,3.66903]
["bitfinex","ETHUSD",1739958581916,5.38,2725.8,2725.4,0.8303]
["bitfinex","ETHUSD",1739958582122,2.40477009,2725.7,2725.3,3.66918]
["bitfinex","ETHUSD",1739958582708,0.8109,2725.6,2725.3,3.66918]
["bitfinex","ETHUSD",1739958582909,0.8109,2725.6,2725.2,1.56208082]
["bitfinex","ETHUSD",1739958583141,0.8109,2725.6,2725.2,0.73178082]
["bitfinex","ETHUSD",1739958583340,2.40477009,2725.4,2725.0,0.7759]
["bitfinex","ETHUSD",1739958583590,6.07398009,2725.4,2724.8,11.91591]
["bitfinex","ETHUSD",1739958584353,6.07398009,2725.4,2724.8,8.246]
["bitfinex","ETHUSD",1739958584573,2.40477009,2725.1,2724.8,8.246]
["bitfinex","ETHUSD",1739958584774,0.8096,2725.0,2724.8,8.246]
["bitfinex","ETHUSD",1739958584976,3.66985,2724.9,2724.8,8.246]
["bitfinex","ETHUSD",1739958585310,6.1896,2725.0,2724.5,0.72062532]
["bitfinex","ETHUSD",1739958585659,5.38,2725.0,2724.8,4.47877]
["bitfinex","ETHUSD",1739958586166,5.38,2725.0,2724.9,3.66985]
["bitfinex","ETHUSD",1739958588311,5.38,2725.0,2724.8,4.47879]
["bitfinex","ETHUSD",1739958588828,5.38,2725.0,2724.9,3.66985]
["bitfinex","ETHUSD",1739958589381,5.38,2725.0,2724.8,0.8088]
["bitfinex","ETHUSD",1739958589581,5.38,2725.0,2724.6,3.67017]
["bitfinex","ETHUSD",1739958590029,7.78477009,2725.1,2724.6,3.67017]
["bitfinex","ETHUSD",1739958590509,9.3766571,2725.1,2724.6,3.67017]
["bitfinex","ETHUSD",1739958590709,0.7985,2725.0,2724.3,3.67055]
["bitfinex","ETHUSD",1739958590885,4.46824,2725.0,2724.4,3.67043]
["bitfinex","ETHUSD",1739958591092,0.7985,2725.0,2724.5,3.67036]
["bitfinex","ETHUSD",1739958591279,0.7985,2725.0,2724.5,0.8253]
["bitfinex","ETHUSD",1739958591482,7.78477009,2725.1,2724.7,3.67001]
["bitfinex","ETHUSD",1739958591936,5.38,2725.1,2724.5,0.8253]
["bitfinex","ETHUSD",1739958592112,5.38,2725.1,2724.9,3.66977]
["bitfinex","ETHUSD",1739958592279,5.38,2725.1,2724.9,7.33954]
["bitfinex","ETHUSD",1739958592723,5.38,2725.1,2725.0,3.66972]
["bitfinex","ETHUSD",1739958592926,5.38,2725.1,2725.0,4.49502]
["bitfinex","ETHUSD",1739958595992,6.1785,2725.5,2725.1,3.66956]
["bitfinex","ETHUSD",1739958596191,0.8172,2725.9,2725.3,3.66932]
["bitfinex","ETHUSD",1739958596429,0.8172,2725.9,2725.2,0.449486]
["bitfinex","ETHUSD",1739958596430,6.1972,2726.1,2725.8,3.66856]
["bitfinex","ETHUSD",1739958596732,5.38,2726.1,2725.8,3.66856]
["bitfinex","ETHUSD",1739958596933,0.8172,2726.3,2725.9,3.66842]
["bitfinex","ETHUSD",1739958597142,0.986498,2726.3,2726.0,3.66827]
["bitfinex","ETHUSD",1739958597334,6.167,2726.5,2726.1,3.66816]
["bitfinex","ETHUSD",1739958597819,6.167,2726.5,2726.0,3.66827]
["bitfinex","ETHUSD",1739958597990,6.167,2726.5,2725.8,4.40965203]
["bitfinex","ETHUSD",1739958598195,9.83478,2726.5,2725.9,3.6685]
["bitfinex","ETHUSD",1739958598809,9.83478,2726.5,2726.0,3.66837]
["bitfinex","ETHUSD",1739958599293,9.83478,2726.5,2725.8,4.40963203]
["bitfinex","ETHUSD",1739958599294,3.668,2726.3,2725.8,4.40963203]
["bitfinex","ETHUSD",1739958599493,2.40477009,2726.3,2725.8,3.66857]
["bitfinex","ETHUSD",1739958599723,2.40477009,2726.3,2725.9,3.6685]
["bitfinex","ETHUSD",1739958599919,2.40477009,2726.3,2725.8,7.33711]
["bitfinex","ETHUSD",1739958600118,2.40477009,2726.3,2725.9,3.66848]
["bitfinex","ETHUSD",1739958600840,9.83478,2726.5,2725.9,3.66848]
["bitfinex","ETHUSD",1739958600841,6.167,2726.5,2726.1,7.33638]
["bitfinex","ETHUSD",1739958601043,5.38,2726.5,2726.3,3.66794]
["bitfinex","ETHUSD",1739958601193,5.38,2726.5,2725.9,1.160248]
["bitfinex","ETHUSD",1739958601393,5.38,2726.5,2726.0,3.66831]
["bitfinex","ETHUSD",1739958601622,3.66793,2726.4,2725.9,0.7934]
["bitfinex","ETHUSD",1739958601836,3.66793,2726.4,2725.9,4.46189]
["bitfinex","ETHUSD",1739958601991,3.66793,2726.4,2725.7,4.40383059]
["bitfinex","ETHUSD",1739958601992,0.758,2726.3,2725.7,5.17813059]
["bitfinex","ETHUSD",1739958602548,0.758,2726.3,2725.8,3.66863]
["bitfinex","ETHUSD",1739958603946,0.758,2726.3,2725.9,3.6685]
["bitfinex","ETHUSD",1739958604148,6.1646,2726.5,2726.0,3.66836]
["bitfinex","ETHUSD",1739958604346,6.1646,2726.5,2726.2,3.66808]
["bitfinex","ETHUSD",1739958604648,6.1646,2726.5,2726.1,3.66821]
["bitfinex","ETHUSD",1739958605116,6.1646,2726.5,2726.0,3.66825]
["bitfinex","ETHUSD",1739958605313,6.1646,2726.5,2726.1,3.66813]
["bitfinex","ETHUSD",1739958606753,6.1646,2726.5,2726.0,3.6683]
["bitfinex","ETHUSD",1739958606890,6.1646,2726.5,2725.9,4.479565]
["bitfinex","ETHUSD",1739958606891,7.0930272,2726.5,2725.9,3.66842]
["bitfinex","ETHUSD",1739958607343,6.1646,2726.5,2726.1,3.66815]
["bitfinex","ETHUSD",1739958608346,6.1646,2726.5,2725.7,3.7743]
["bitfinex","ETHUSD",1739958608645,0.8129,2726.1,2725.6,3.66884]
["bitfinex","ETHUSD",1739958608845,0.8129,2726.1,2725.5,0.7616]
["bitfinex","ETHUSD",1739958609148,0.8129,2726.1,2725.8,7.33702]
["bitfinex","ETHUSD",1739958609295,0.8129,2726.1,2725.8,3.66851]
["bitfinex","ETHUSD",1739958609943,0.8129,2726.1,2725.6,3.66882]
["bitfinex","ETHUSD",1739958610148,0.8129,2726.1,2725.8,3.66856]
["bitfinex","ETHUSD",1739958610444,3.17277009,2726.3,2725.9,3.66849]
["bitfinex","ETHUSD",1739958610945,3.17277009,2726.3,2725.8,3.66852]
["bitfinex","ETHUSD",1739958611149,3.17277009,2726.3,2726.0,3.66825]
["bitfinex","ETHUSD",1739958611301,3.17277009,2726.3,2725.8,3.66855]
["bitfinex","ETHUSD",1739958611497,6.84075009,2726.3,2725.8,7.33712]
["bitfinex","ETHUSD",1739958611724,6.84075009,2726.3,2725.8,3.66855]
["bitfinex","ETHUSD",1739958612098,3.17277009,2726.3,2725.8,3.66855]
["bitfinex","ETHUSD",1739958612398,3.17277009,2726.3,2725.9,3.66851]
["bitfinex","ETHUSD",1739958612598,0.8049,2726.2,2725.8,3.66855]
["bitfinex","ETHUSD",1739958612816,0.8049,2726.2,2725.8,3.66857]
["bitfinex","ETHUSD",1739958613018,0.8049,2726.2,2725.7,3.66876]
["bitfinex","ETHUSD",1739958613319,0.8049,2726.2,2725.7,3.6687]
["bitfinex","ETHUSD",1739958613500,0.8049,2726.2,2725.9,3.66848]
["bitfinex","ETHUSD",1739958613904,6.1849,2726.2,2725.9,3.66848]
["bitfinex","ETHUSD",1739958614918,6.1849,2726.2,2725.6,0.86708553]
["bitfinex","ETHUSD",1739958615134,5.38,2726.2,2726.1,3.66824]
["bitfinex","ETHUSD",1739958618218,5.38,2726.2,2726.1,4.48223]
["bitfinex","ETHUSD",1739958618917,6.1735,2726.7,2726.4,3.66771]
["bitfinex","ETHUSD",1739958619115,5.38,2726.7,2726.3,3.66796]
["bitfinex","ETHUSD",1739958619326,3.19827009,2726.9,2726.1,0.81399]
["bitfinex","ETHUSD",1739958619327,8.57827009,2726.9,2726.5,7.33519]
["bitfinex","ETHUSD",1739958619642,8.57827009,2726.9,2726.5,3.66764]
["bitfinex","ETHUSD",1739958619839,12.24544009,2726.9,2726.4,4.49491]
["bitfinex","ETHUSD",1739958620145,12.24544009,2726.9,2726.4,3.66781]
["bitfinex","ETHUSD",1739958620510,8.57827009,2726.9,2726.4,3.66781]
["bitfinex","ETHUSD",1739958620737,8.57827009,2726.9,2726.5,3.66765]
["bitfinex","ETHUSD",1739958621042,12.24552009,2726.9,2726.3,3.66797]
["bitfinex","ETHUSD",1739958621294,12.24552009,2726.9,2726.3,7.33586]
["bitfinex","ETHUSD",1739958621761,8.57827009,2726.9,2726.3,3.66789]
["bitfinex","ETHUSD",1739958621943,12.24544009,2726.9,2726.4,3.66782]
["bitfinex","ETHUSD",1739958622239,12.24544009,2726.9,2726.3,3.66786]
["bitfinex","ETHUSD",1739958622543,12.24544009,2726.9,2726.3,7.33576]
["bitfinex","ETHUSD",1739958622743,12.24544009,2726.9,2726.4,3.66774]
["bitfinex","ETHUSD",1739958623205,8.57827009,2726.9,2726.4,0.81627]
["bitfinex","ETHUSD",1739958623531,8.57827009,2726.9,2726.6,3.66745]
["bitfinex","ETHUSD",1739958623532,6.1735,2726.9,2726.6,3.66745]
["bitfinex","ETHUSD",1739958623732,6.1735,2726.9,2726.6,7.33493]
["bitfinex","ETHUSD",1739958623939,6.1735,2726.9,2726.4,3.66775]
["bitfinex","ETHUSD",1739958624138,6.1735,2726.9,2726.5,3.6676]
["bitfinex","ETHUSD",1739958624451,6.1735,2726.9,2726.6,3.66753]
["bitfinex","ETHUSD",1739958625073,12.24544009,2726.9,2726.4,3.66776]
["bitfinex","ETHUSD",1739958625251,12.24544009,2726.9,2726.4,7.33552]
["bitfinex","ETHUSD",1739958625445,8.57827009,2726.9,2726.5,3.66769]
["bitfinex","ETHUSD",1739958625623,8.57827009,2726.9,2726.5,3.88575263]
["bitfinex","ETHUSD",1739958625818,8.57827009,2726.9,2726.6,3.6675]
["bitfinex","ETHUSD",1739958626049,7.78477009,2726.9,2726.6,3.6675]
["bitfinex","ETHUSD",1739958632597,7.78477009,2726.9,2726.6,4.40402454]
["bitfinex","ETHUSD",1739958635195,7.78477009,2726.9,2726.5,3.66769]
["bitfinex","ETHUSD",1739958635352,9.3717701,2726.9,2726.5,7.33532]
["bitfinex","ETHUSD",1739958635553,7.78477009,2726.9,2726.5,7.33532]
["bitfinex","ETHUSD",1739958635753,7.78477009,2726.9,2726.6,3.66752]
["bitfinex","ETHUSD",1739958636718,7.78477009,2726.9,2726.7,3.66739]
["bitfinex","ETHUSD",1739958636876,5.38,2726.9,2726.7,3.66739]
["bitfinex","ETHUSD",1739958637278,5.38,2726.9,2726.7,3.66736]
["bitfinex","ETHUSD",1739958637520,5.38,2726.9,2726.8,3.6673]
["bitfinex","ETHUSD",1739958638115,5.38,2726.9,2726.7,3.66736]
["bitfinex","ETHUSD",1739958638316,5.38,2726.9,2726.7,7.33472]
["bitfinex","ETHUSD",1739958638718,5.38,2726.9,2726.8,3.6673]
["bitfinex","ETHUSD",1739958639716,5.38,2726.9,2726.7,3.66736]
["bitfinex","ETHUSD",1739958640022,5.38,2726.9,2726.6,3.66756]
["bitfinex","ETHUSD",1739958640376,5.38,2726.9,2726.5,3.6676]
["bitfinex","ETHUSD",1739958640605,0.8173,2726.8,2726.5,3.6676]
["bitfinex","ETHUSD",1739958640817,0.8173,2726.8,2726.5,7.33523]
["bitfinex","ETHUSD",1739958641116,0.8173,2726.8,2726.6,3.66747]
["bitfinex","ETHUSD",1739958641319,0.8173,2726.8,2726.6,3.88556726]
["bitfinex","ETHUSD",1739958642120,0.8173,2726.8,2726.6,0.21809726]
["bitfinex","ETHUSD",1739958642523,0.8173,2726.8,2726.6,3.88562726]
["bitfinex","ETHUSD",1739958642723,0.7615,2727.3,2726.8,3.66717]
["bitfinex","ETHUSD",1739958642887,6.1415,2727.3,2726.9,3.47104]
["bitfinex","ETHUSD",1739958643938,6.1415,2727.3,2727.0,3.6669]
["bitfinex","ETHUSD",1739958644235,6.1415,2727.3,2727.0,3.66696]
["bitfinex","ETHUSD",1739958644397,6.1415,2727.3,2726.9,4.48973]
["bitfinex","ETHUSD",1739958644600,6.1415,2727.3,2726.8,3.6672]
["bitfinex","ETHUSD",1739958645425,6.1415,2727.3,2726.8,7.33441]
["bitfinex","ETHUSD",1739958645621,6.1415,2727.3,2726.8,3.6672]
["bitfinex","ETHUSD",1739958645821,6.1415,2727.3,2726.9,3.88533402]
["bitfinex","ETHUSD",1739958646030,6.1415,2727.3,2726.9,0.21818402]
["bitfinex","ETHUSD",1739958646406,3.66676,2727.2,2726.9,0.21818402]
["bitfinex","ETHUSD",1739958646643,3.15717009,2727.1,2726.9,0.21818402]
["bitfinex","ETHUSD",1739958647215,3.66703,2727.0,2726.9,0.21818402]
["bitfinex","ETHUSD",1739958647520,3.15717009,2727.1,2726.9,0.21818402]
["bitfinex","ETHUSD",1739958647727,0.7524,2727.1,2726.9,0.21818402]
["bitfinex","ETHUSD",1739958648844,0.7524,2727.1,2726.8,0.21818402]
["bitfinex","ETHUSD",1739958649359,8.54577009,2727.3,2726.8,5.06648042]
["bitfinex","ETHUSD",1739958649509,8.54577009,2727.3,2726.9,3.66707]
["bitfinex","ETHUSD",1739958650438,8.54577009,2727.3,2726.9,3.88525402]
["bitfinex","ETHUSD",1739958651459,8.54577009,2727.3,2726.9,3.66707]
["bitfinex","ETHUSD",1739958652712,8.54577009,2727.3,2726.9,7.33415]
["bitfinex","ETHUSD",1739958652918,8.54577009,2727.3,2726.9,4.479735]
["bitfinex","ETHUSD",1739958653113,5.38,2727.3,2727.1,3.66689]
["bitfinex","ETHUSD",1739958653315,3.18026471,2727.9,2726.9,4.479735]
["bitfinex","ETHUSD",1739958653316,0.7927,2727.8,2727.4,3.66646]
["bitfinex","ETHUSD",1739958654328,0.7927,2727.8,2727.5,3.66632]
["bitfinex","ETHUSD",1739958656956,0.28224309,2728.2,2727.2,0.7748]
["bitfinex","ETHUSD",1739958656957,6.1698,2728.3,2727.2,0.7695]
["bitfinex","ETHUSD",1739958657157,5.38,2728.3,2728.0,3.66559]
["bitfinex","ETHUSD",1739958657328,3.19457009,2728.5,2728.0,3.66559]
["bitfinex","ETHUSD",1739958657329,8.57457009,2728.5,2728.0,3.66559]
["bitfinex","ETHUSD",1739958657656,6.1698,2728.5,2728.1,3.66552]
["bitfinex","ETHUSD",1739958657853,0.92,2728.2,2728.1,3.66552]
["bitfinex","ETHUSD",1739958658056,6.1698,2728.5,2728.1,3.66552]
["bitfinex","ETHUSD",1739958658258,6.1698,2728.5,2728.0,3.66559]
["bitfinex","ETHUSD",1739958658455,5.38,2728.5,2728.1,0.366559]
["bitfinex","ETHUSD",1739958658629,8.55177009,2728.8,2728.3,3.66526]
["bitfinex","ETHUSD",1739958659017,8.55177009,2728.8,2728.4,3.66513]
["bitfinex","ETHUSD",1739958659217,5.38,2728.8,2728.2,0.8009]
["bitfinex","ETHUSD",1739958659464,5.38,2728.8,2728.5,3.66493]
["bitfinex","ETHUSD",1739958659665,5.38,2728.8,2728.2,4.46623]
["bitfinex","ETHUSD",1739958659878,5.38,2728.8,2728.3,4.111823]
["bitfinex","ETHUSD",1739958660156,5.38,2728.8,2728.4,3.66513]
["bitfinex","ETHUSD",1739958660352,5.38,2728.8,2728.5,3.66492]
["bitfinex","ETHUSD",1739958660557,5.38,2728.8,2728.4,3.66513]
["bitfinex","ETHUSD",1739958660764,5.38,2728.8,2728.3,0.446623]
["bitfinex","ETHUSD",1739958661057,5.38,2728.8,2728.4,0.8578233]
["bitfinex","ETHUSD",1739958661858,0.77211785,2729.1,2728.6,3.66485]
["bitfinex","ETHUSD",1739958662068,3.66932785,2729.1,2728.7,0.7907]
["bitfinex","ETHUSD",1739958662216,3.66932785,2729.1,2728.4,5.3135733]
["bitfinex","ETHUSD",1739958662423,3.66932785,2729.1,2728.5,0.53135733]
["bitfinex","ETHUSD",1739958662652,7.33363785,2729.1,2728.5,0.53135733]
["bitfinex","ETHUSD",1739958663058,3.66435,2729.0,2728.5,0.53135733]
["bitfinex","ETHUSD",1739958663787,0.00511785,2729.1,2728.6,3.66478]
["bitfinex","ETHUSD",1739958664140,0.00511785,2729.1,2728.7,3.66465]
["bitfinex","ETHUSD",1739958664355,0.00511785,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1739958664682,0.00511785,2729.1,2728.9,4.49587]
["bitfinex","ETHUSD",1739958664879,0.00511785,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1739958665182,0.00511785,2729.1,2728.9,4.49587]
["bitfinex","ETHUSD",1739958665584,0.00511785,2729.1,2728.9,8.16024]
["bitfinex","ETHUSD",1739958665759,0.00511785,2729.1,2729.0,0.8893183]
["bitfinex","ETHUSD",1739958666883,0.00511785,2729.1,2728.7,3.6647]
["bitfinex","ETHUSD",1739958668855,3.66932785,2729.1,2728.6,0.786]
["bitfinex","ETHUSD",1739958669059,4.47231,2729.0,2728.4,4.42527]
["bitfinex","ETHUSD",1739958669255,0.8079,2729.0,2728.5,3.66499]
["bitfinex","ETHUSD",1739958670491,0.8079,2729.0,2728.2,0.73982954]
["bitfinex","ETHUSD",1739958670492,6.06941009,2728.8,2728.2,0.73982954]
["bitfinex","ETHUSD",1739958670653,3.66491,2728.6,2728.2,0.51608595]
["bitfinex","ETHUSD",1739958671287,6.06941009,2728.8,2728.2,4.18149595]
["bitfinex","ETHUSD",1739958673491,2.40477009,2728.8,2728.2,4.18149595]
["bitfinex","ETHUSD",1739958673652,2.40477009,2728.8,2728.2,4.18143595]
["bitfinex","ETHUSD",1739958673851,2.40477009,2728.8,2728.3,0.4936936]
["bitfinex","ETHUSD",1739958674153,2.40477009,2728.8,2728.3,4.1589036]
["bitfinex","ETHUSD",1739958674353,6.06947009,2728.8,2728.3,0.4936936]
["bitfinex","ETHUSD",1739958675295,2.40477009,2728.8,2728.3,4.1589236]
["bitfinex","ETHUSD",1739958675454,6.06946009,2728.8,2728.3,4.1589236]
["bitfinex","ETHUSD",1739958676460,6.06946009,2728.8,2728.3,0.4936936]
["bitfinex","ETHUSD",1739958676666,6.06940009,2728.8,2728.3,4.1589036]
["bitfinex","ETHUSD",1739958676865,9.73409009,2728.8,2728.3,4.1589036]
["bitfinex","ETHUSD",1739958677062,6.06940009,2728.8,2728.3,4.1589036]
["bitfinex","ETHUSD",1739958677691,3.66496,2728.6,2728.1,4.42104]
["bitfinex","ETHUSD",1739958677895,3.66496,2728.6,2727.7,0.8289]
["bitfinex","ETHUSD",1739958677896,2.40477009,2728.5,2727.7,0.8289]
["bitfinex","ETHUSD",1739958678054,3.66515,2728.4,2727.8,3.66589]
["bitfinex","ETHUSD",1739958678257,2.40477009,2728.5,2727.9,3.66579]
["bitfinex","ETHUSD",1739958678456,2.40477009,2728.5,2728.0,3.66559]
["bitfinex","ETHUSD",1739958679499,6.06980009,2728.5,2728.0,3.66559]
["bitfinex","ETHUSD",1739958679699,6.06980009,2728.5,2727.9,3.66579]
["bitfinex","ETHUSD",1739958679867,3.66528,2728.3,2727.8,3.66588]
["bitfinex","ETHUSD",1739958680270,3.66524,2728.4,2727.8,3.66588]
["bitfinex","ETHUSD",1739958680478,3.66524,2728.4,2727.8,4.55712941]
["bitfinex","ETHUSD",1739958680696,3.66537,2728.3,2727.7,8.91262407]
["bitfinex","ETHUSD",1739958680999,6.87830009,2728.2,2727.7,4.49491]
["bitfinex","ETHUSD",1739958681291,6.87830009,2728.2,2727.7,3.66601]
["bitfinex","ETHUSD",1739958681693,3.21277009,2728.2,2727.8,3.66593]
["bitfinex","ETHUSD",1739958681854,5.38,2728.3,2727.6,4.48102]
["bitfinex","ETHUSD",1739958682192,5.38,2728.3,2727.5,8.97288517]
["bitfinex","ETHUSD",1739958682193,5.38,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1739958682958,2.40477009,2728.8,2728.5,3.66496]
["bitfinex","ETHUSD",1739958683167,2.40477009,2728.8,2728.5,8.09149]
["bitfinex","ETHUSD",1739958683374,6.1462,2729.0,2728.5,4.42653]
["bitfinex","ETHUSD",1739958683657,6.1462,2729.0,2728.6,3.66483]
["bitfinex","ETHUSD",1739958683896,6.1462,2729.0,2728.5,4.42653]
["bitfinex","ETHUSD",1739958684467,9.81057,2729.0,2728.5,4.42653]
["bitfinex","ETHUSD",1739958684670,3.66448,2728.9,2728.5,0.7616]
["bitfinex","ETHUSD",1739958684994,6.1462,2729.0,2728.3,4.48599]
["bitfinex","ETHUSD",1739958685395,3.66449,2728.9,2728.3,8.15118]
["bitfinex","ETHUSD",1739958685603,3.66449,2728.9,2728.3,0.8208]
["bitfinex","ETHUSD",1739958685765,11.03265779,2729.0,2728.4,3.66512]
["bitfinex","ETHUSD",1739958686198,11.03265779,2729.0,2728.4,3.88240293]
["bitfinex","ETHUSD",1739958686402,6.1462,2729.0,2728.5,3.66494]
["bitfinex","ETHUSD",1739958687071,6.1462,2729.0,2728.4,3.88231293]
["bitfinex","ETHUSD",1739958687275,9.81058,2729.0,2728.4,7.54738293]
["bitfinex","ETHUSD",1739958687487,9.81058,2729.0,2728.4,3.88231293]
["bitfinex","ETHUSD",1739958687696,9.81058,2729.0,2728.5,3.665]
["bitfinex","ETHUSD",1739958688012,9.81058,2729.0,2728.4,4.42691296]
["bitfinex","ETHUSD",1739958688206,9.81058,2729.0,2728.5,0.21728293]
["bitfinex","ETHUSD",1739958688415,9.81058,2729.0,2728.5,3.88229293]
["bitfinex","ETHUSD",1739958689114,9.81058,2729.0,2728.5,0.21728293]
["bitfinex","ETHUSD",1739958689286,9.81058,2729.0,2728.5,3.88227293]
["bitfinex","ETHUSD",1739958689688,6.1462,2729.0,2728.6,3.66479]
["bitfinex","ETHUSD",1739958690000,6.1462,2729.0,2728.5,7.32993]
["bitfinex","ETHUSD",1739958690202,6.1462,2729.0,2728.5,8.199463]
["bitfinex","ETHUSD",1739958690908,6.1462,2729.0,2728.5,4.534473]
["bitfinex","ETHUSD",1739958691075,6.1462,2729.0,2728.6,3.66487]
["bitfinex","ETHUSD",1739958692123,3.66449,2728.9,2728.5,0.869533]
["bitfinex","ETHUSD",1739958692287,9.81063,2729.0,2728.5,0.869533]
["bitfinex","ETHUSD",1739958693336,9.81063,2729.0,2728.5,4.534543]
["bitfinex","ETHUSD",1739958693841,9.81063,2729.0,2728.5,8.199473]
["bitfinex","ETHUSD",1739958694134,9.81063,2729.0,2728.5,4.534463]
["bitfinex","ETHUSD",1739958694429,6.1462,2729.0,2728.6,3.66485]
["bitfinex","ETHUSD",1739958695424,6.1462,2729.0,2728.6,4.4847813]
["bitfinex","ETHUSD",1739958697026,6.1462,2729.0,2728.6,0.8199313]
["bitfinex","ETHUSD",1739958697246,5.38,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1739958697451,2.40477009,2729.5,2728.8,0.7838]
["bitfinex","ETHUSD",1739958697653,2.40477009,2729.5,2729.2,3.664]
["bitfinex","ETHUSD",1739958697795,2.40477009,2729.5,2729.2,4.396809]
["bitfinex","ETHUSD",1739958699447,4.47587,2730.1,2729.5,4.50116276]
["bitfinex","ETHUSD",1739958699743,3.66303,2730.0,2729.5,0.83757276]
["bitfinex","ETHUSD",1739958699924,6.06798009,2729.9,2729.3,4.71240758]
["bitfinex","ETHUSD",1739958700123,6.06798009,2729.9,2729.3,4.49496]
["bitfinex","ETHUSD",1739958700443,0.7661,2729.8,2729.3,4.49496]
["bitfinex","ETHUSD",1739958700593,0.7661,2729.8,2729.4,3.66373]
["bitfinex","ETHUSD",1739958700793,0.7661,2729.8,2729.5,0.815869]
["bitfinex","ETHUSD",1739958702392,0.7661,2729.8,2729.3,0.8311]
["bitfinex","ETHUSD",1739958702593,3.66362,2729.6,2729.2,0.732809]
["bitfinex","ETHUSD",1739958702941,2.40477009,2729.3,2728.8,0.768]
["bitfinex","ETHUSD",1739958703128,6.06873009,2729.3,2728.8,0.768]
["bitfinex","ETHUSD",1739958703314,2.40477009,2729.3,2728.7,4.40719809]
["bitfinex","ETHUSD",1739958703521,0.8089,2729.2,2728.7,4.40719809]
["bitfinex","ETHUSD",1739958704097,0.8089,2729.2,2728.8,3.6646]
["bitfinex","ETHUSD",1739958704252,0.8089,2729.2,2728.9,4.10517381]
["bitfinex","ETHUSD",1739958704650,0.8035,2729.5,2729.0,3.66423]
["bitfinex","ETHUSD",1739958704854,0.8035,2729.5,2729.2,3.66407]
["bitfinex","ETHUSD",1739958705404,2.40477009,2729.6,2729.2,3.66407]
["bitfinex","ETHUSD",1739958706139,2.40477009,2729.6,2729.2,7.23366]
["bitfinex","ETHUSD",1739958706307,2.40477009,2729.6,2729.2,3.56967]
["bitfinex","ETHUSD",1739958706952,2.40477009,2729.6,2729.2,7.23367]
["bitfinex","ETHUSD",1739958707251,2.40477009,2729.6,2729.3,3.66393]
["bitfinex","ETHUSD",1739958707660,2.40477009,2729.6,2729.1,0.8252]
["bitfinex","ETHUSD",1739958707874,6.06831009,2729.6,2729.1,4.48938]
["bitfinex","ETHUSD",1739958708164,3.66367,2729.5,2729.1,0.8252]
["bitfinex","ETHUSD",1739958708467,3.66367,2729.5,2729.0,3.66426]
["bitfinex","ETHUSD",1739958708669,0.7799,2729.2,2728.7,0.72286237]
["bitfinex","ETHUSD",1739958708852,4.44405,2729.2,2728.6,3.6648]
["bitfinex","ETHUSD",1739958709062,4.44398,2729.2,2728.7,3.66472]
["bitfinex","ETHUSD",1739958709761,4.44398,2729.2,2728.6,4.3886086]
["bitfinex","ETHUSD",1739958710164,0.7799,2729.2,2728.7,3.66466]
["bitfinex","ETHUSD",1739958710475,5.38,2729.4,2729.1,3.66415]
["bitfinex","ETHUSD",1739958711019,5.38,2729.4,2729.2,3.66407]
["bitfinex","ETHUSD",1739958711253,5.38,2729.4,2729.1,3.66415]
["bitfinex","ETHUSD",1739958711420,5.38,2729.4,2729.2,3.66407]
["bitfinex","ETHUSD",1739958711855,5.38,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1739958712532,5.38,2729.4,2729.3,4.108604]
["bitfinex","ETHUSD",1739958712738,3.17647009,2729.9,2729.3,4.108604]
["bitfinex","ETHUSD",1739958712946,0.8197,2730.1,2729.6,3.66341]
["bitfinex","ETHUSD",1739958713142,3.66262,2730.3,2729.7,3.66332]
["bitfinex","ETHUSD",1739958713143,0.8197,2730.3,2729.7,3.66332]
["bitfinex","ETHUSD",1739958713981,4.48238,2730.3,2729.6,3.66346]
["bitfinex","ETHUSD",1739958714150,6.07533401,2730.3,2729.6,3.66346]
["bitfinex","ETHUSD",1739958714474,6.07533401,2730.3,2729.7,3.66339]
["bitfinex","ETHUSD",1739958714645,2.41265401,2730.3,2729.7,3.66329]
["bitfinex","ETHUSD",1739958715050,6.07525401,2730.3,2729.6,3.66346]
["bitfinex","ETHUSD",1739958715364,0.8197,2730.3,2729.9,3.6631]
["bitfinex","ETHUSD",1739958715869,0.8197,2730.3,2729.8,3.66326]
["bitfinex","ETHUSD",1739958716076,4.48234,2730.3,2729.7,3.66332]
["bitfinex","ETHUSD",1739958716281,2.40477009,2730.1,2729.3,0.7856]
["bitfinex","ETHUSD",1739958716482,7.78477009,2730.1,2729.7,3.66339]
["bitfinex","ETHUSD",1739958716627,7.78477009,2730.1,2729.6,3.66345]
["bitfinex","ETHUSD",1739958717040,5.38,2730.1,2729.6,3.66345]
["bitfinex","ETHUSD",1739958717251,9.04287,2730.1,2729.4,3.66373]
["bitfinex","ETHUSD",1739958717474,9.86322289,2730.1,2729.5,3.66363]
["bitfinex","ETHUSD",1739958718433,9.86322289,2730.1,2729.6,3.66352]
["bitfinex","ETHUSD",1739958719138,6.20035289,2730.1,2729.7,3.66337]
["bitfinex","ETHUSD",1739958719290,5.38,2730.1,2729.7,3.66337]
["bitfinex","ETHUSD",1739958719661,5.38,2730.1,2729.8,0.8161]
["bitfinex","ETHUSD",1739958720210,5.38,2730.1,2729.7,3.66337]
["bitfinex","ETHUSD",1739958720211,5.38,2730.1,2729.4,0.8161]
["bitfinex","ETHUSD",1739958720345,5.38,2730.1,2729.7,3.66336]
["bitfinex","ETHUSD",1739958720749,0.8212,2730.0,2729.5,3.6636]
["bitfinex","ETHUSD",1739958720991,0.8212,2730.0,2729.7,3.66338]
["bitfinex","ETHUSD",1739958722066,0.8212,2730.0,2729.6,3.6635]
["bitfinex","ETHUSD",1739958722266,0.8212,2730.0,2729.7,3.6634]
["bitfinex","ETHUSD",1739958723102,0.7786,2730.2,2729.8,3.6632]
["bitfinex","ETHUSD",1739958723270,0.7786,2730.2,2729.8,4.4528]
["bitfinex","ETHUSD",1739958723789,6.83299009,2730.4,2729.8,8.116]
["bitfinex","ETHUSD",1739958723990,7.8825171,2730.4,2729.8,4.4528]
["bitfinex","ETHUSD",1739958724198,4.2199971,2730.4,2729.8,4.45277]
["bitfinex","ETHUSD",1739958724560,4.2199971,2730.4,2729.9,3.66312]
["bitfinex","ETHUSD",1739958724960,1.81522701,2730.4,2729.9,3.66312]
["bitfinex","ETHUSD",1739958725171,0.7954,2730.6,2729.8,0.7896]
["bitfinex","ETHUSD",1739958725369,0.7954,2730.6,2729.9,0.03662511]
["bitfinex","ETHUSD",1739958725698,0.7954,2730.6,2730.1,3.66285]
["bitfinex","ETHUSD",1739958725895,0.7954,2730.6,2730.1,3.69947477]
["bitfinex","ETHUSD",1739958726204,0.7954,2730.6,2730.3,3.66259]
["bitfinex","ETHUSD",1739958726493,0.7585,2730.8,2730.3,3.66259]
["bitfinex","ETHUSD",1739958726794,0.7585,2730.8,2730.4,3.66239]
["bitfinex","ETHUSD",1739958727166,0.7585,2730.8,2730.3,3.66257]
["bitfinex","ETHUSD",1739958727494,3.66206,2730.7,2730.2,0.7872]
["bitfinex","ETHUSD",1739958727696,6.06683009,2730.7,2730.0,0.98937487]
["bitfinex","ETHUSD",1739958727999,6.06683009,2730.7,2730.1,3.87955456]
["bitfinex","ETHUSD",1739958728389,2.40477009,2730.7,2730.3,3.66257]
["bitfinex","ETHUSD",1739958728563,0.7585,2730.8,2730.3,3.66257]
["bitfinex","ETHUSD",1739958728762,0.7585,2730.8,2730.3,4.44367]
["bitfinex","ETHUSD",1739958729386,0.7585,2730.8,2730.3,0.7811]
["bitfinex","ETHUSD",1739958729577,0.7585,2730.8,2730.3,4.44368]
["bitfinex","ETHUSD",1739958730481,0.7585,2730.8,2730.3,4.44362]
["bitfinex","ETHUSD",1739958730973,0.7585,2730.8,2730.3,4.44361]
["bitfinex","ETHUSD",1739958731391,0.7585,2730.8,2730.4,3.66242]
["bitfinex","ETHUSD",1739958731918,3.18747009,2731.0,2730.4,3.66242]
["bitfinex","ETHUSD",1739958732075,6.84921009,2731.0,2730.4,3.66246]
["bitfinex","ETHUSD",1739958733227,3.6618,2730.9,2730.4,3.66246]
["bitfinex","ETHUSD",1739958733423,2.40477009,2731.0,2730.5,3.66224]
["bitfinex","ETHUSD",1739958733723,2.40477009,2731.0,2730.6,0.73247]
["bitfinex","ETHUSD",1739958733889,2.40477009,2731.0,2730.5,3.66224]
["bitfinex","ETHUSD",1739958734090,6.06650009,2731.0,2730.4,7.32484]
["bitfinex","ETHUSD",1739958734303,6.06650009,2731.0,2730.4,3.66238]
["bitfinex","ETHUSD",1739958734502,6.06650009,2731.0,2730.4,3.66237]
["bitfinex","ETHUSD",1739958734806,6.06650009,2731.0,2730.4,7.32475]
["bitfinex","ETHUSD",1739958735003,2.40477009,2731.0,2730.5,0.8138]
["bitfinex","ETHUSD",1739958735213,2.40477009,2731.0,2730.5,4.47602]
["bitfinex","ETHUSD",1739958735878,6.06644009,2731.0,2730.5,4.47602]
["bitfinex","ETHUSD",1739958736433,0.7851,2731.2,2730.8,3.66191]
["bitfinex","ETHUSD",1739958736776,2.40477009,2731.3,2730.9,4.45649]
["bitfinex","ETHUSD",1739958737420,2.40477009,2731.3,2730.9,0.7948]
["bitfinex","ETHUSD",1739958737776,6.06603009,2731.3,2730.9,0.7948]
["bitfinex","ETHUSD",1739958737988,2.40477009,2731.3,2730.9,4.45656]
["bitfinex","ETHUSD",1739958738184,0.005,2731.6,2731.1,3.0]
["bitfinex","ETHUSD",1739958738535,0.00504907,2732.9,2732.8,3.65925]
["bitfinex","ETHUSD",1739958739143,3.65746,2734.2,2733.3,4.44958]
["bitfinex","ETHUSD",1739958739294,0.7886,2734.4,2733.3,4.44958]
["bitfinex","ETHUSD",1739958739295,2.40477009,2733.9,2733.3,3.65858]
["bitfinex","ETHUSD",1739958739714,2.40477009,2733.9,2733.3,3.69516332]
["bitfinex","ETHUSD",1739958739922,0.73423453,2733.5,2733.4,3.65833]
["bitfinex","ETHUSD",1739958740235,0.73423453,2733.5,2733.3,0.4440979]
["bitfinex","ETHUSD",1739958740442,0.73423453,2733.5,2733.2,4.4044557]
["bitfinex","ETHUSD",1739958740443,3.65855,2733.4,2733.0,0.791]
["bitfinex","ETHUSD",1739958740623,3.6585,2733.4,2732.8,6.1669]
["bitfinex","ETHUSD",1739958740939,0.73423453,2733.5,2732.9,0.73700858]
["bitfinex","ETHUSD",1739958741087,4.39256453,2733.5,2732.6,5.632]
["bitfinex","ETHUSD",1739958741287,3.65877,2733.2,2732.6,0.272]
["bitfinex","ETHUSD",1739958741488,3.6589,2733.1,2732.8,0.74544873]
["bitfinex","ETHUSD",1739958741794,3.65899,2733.0,2732.5,0.8069]
["bitfinex","ETHUSD",1739958741995,0.808921,2733.2,2732.2,1.57068998]
["bitfinex","ETHUSD",1739958741996,2.40477009,2733.1,2732.2,1.57068998]
["bitfinex","ETHUSD",1739958742339,2.40477009,2733.1,2732.0,3.0]
["bitfinex","ETHUSD",1739958742340,3.65936,2732.8,2732.0,3.0]
["bitfinex","ETHUSD",1739958742629,0.815,2732.7,2731.9,1.1027]
["bitfinex","ETHUSD",1739958743149,3.65961,2732.6,2731.9,0.8237]
["bitfinex","ETHUSD",1739958743303,0.813409,2732.6,2731.9,0.8237]
["bitfinex","ETHUSD",1739958743512,0.813409,2732.6,2731.8,0.74456802]
["bitfinex","ETHUSD",1739958743710,3.66005,2732.3,2731.6,0.803]
["bitfinex","ETHUSD",1739958743913,3.66008,2732.2,2731.6,0.803]
["bitfinex","ETHUSD",1739958744295,3.65992,2732.3,2731.6,0.803]
["bitfinex","ETHUSD",1739958744493,5.38,2732.6,2731.6,0.803]
["bitfinex","ETHUSD",1739958744740,3.65981,2732.4,2731.6,0.803]
["bitfinex","ETHUSD",1739958744891,5.38,2732.6,2731.6,0.803]
["bitfinex","ETHUSD",1739958744892,5.38,2732.6,2731.8,3.6605]
["bitfinex","ETHUSD",1739958745095,5.38,2732.6,2731.9,3.66044]
["bitfinex","ETHUSD",1739958745297,5.38,2732.6,2731.7,3.0]
["bitfinex","ETHUSD",1739958745506,0.815,2733.0,2732.2,3.65994]
["bitfinex","ETHUSD",1739958745507,4.474,2733.0,2732.2,3.65994]
["bitfinex","ETHUSD",1739958745711,4.474,2733.0,2732.3,3.65989]
["bitfinex","ETHUSD",1739958745910,4.467691,2733.2,2732.4,0.03659191]
["bitfinex","ETHUSD",1739958746231,6.195,2733.5,2732.3,1.032006]
["bitfinex","ETHUSD",1739958746406,3.65937,2732.8,2732.0,7.74231]
["bitfinex","ETHUSD",1739958746610,3.65937,2732.8,2732.1,3.66015]
["bitfinex","ETHUSD",1739958747253,3.65957,2732.6,2732.0,0.803]
["bitfinex","ETHUSD",1739958747459,3.66001,2732.3,2731.8,0.74220195]
["bitfinex","ETHUSD",1739958747759,2.40477009,2732.7,2731.8,0.74220195]
["bitfinex","ETHUSD",1739958747760,3.65973,2732.5,2731.8,0.74220195]
["bitfinex","ETHUSD",1739958747962,7.78477009,2732.4,2731.8,0.74220195]
["bitfinex","ETHUSD",1739958748110,3.66065,2731.8,2731.0,0.8241]
["bitfinex","ETHUSD",1739958748315,3.66077,2731.7,2731.0,0.8241]
["bitfinex","ETHUSD",1739958748623,3.66108,2731.5,2731.0,0.8241]
["bitfinex","ETHUSD",1739958748841,3.66114,2731.4,2730.9,0.73376867]
["bitfinex","ETHUSD",1739958749051,3.17867009,2731.7,2730.9,1.36581654]
["bitfinex","ETHUSD",1739958749052,3.66108,2731.5,2730.9,1.36581654]
["bitfinex","ETHUSD",1739958749216,3.66108,2731.5,2730.9,0.73376867]
["bitfinex","ETHUSD",1739958749740,3.66112,2731.4,2730.9,0.73376867]
["bitfinex","ETHUSD",1739958749915,3.66128,2731.3,2730.9,0.73376867]
["bitfinex","ETHUSD",1739958750107,3.66139,2731.2,2730.7,0.8241]
["bitfinex","ETHUSD",1739958750312,3.66112,2731.4,2730.8,0.5586909]
["bitfinex","ETHUSD",1739958750838,3.66087,2731.6,2731.0,3.66163]
["bitfinex","ETHUSD",1739958751015,3.66113,2731.4,2730.8,0.5586909]
["bitfinex","ETHUSD",1739958751379,3.66089,2731.6,2730.8,4.2206009]
["bitfinex","ETHUSD",1739958751655,3.66168,2731.0,2730.7,0.7510924]
["bitfinex","ETHUSD",1739958751878,3.66146,2731.2,2730.7,0.7510924]
["bitfinex","ETHUSD",1739958751879,3.66148,2731.2,2730.7,0.7510924]
["bitfinex","ETHUSD",1739958752173,3.66148,2731.2,2730.5,3.66232]
["bitfinex","ETHUSD",1739958752325,3.6613,2731.3,2730.5,3.66232]
["bitfinex","ETHUSD",1739958752929,3.6613,2731.3,2730.6,3.66218]
["bitfinex","ETHUSD",1739958753135,3.6614,2731.2,2730.5,3.66232]
["bitfinex","ETHUSD",1739958753336,3.6614,2731.2,2730.5,4.54928941]
["bitfinex","ETHUSD",1739958753641,3.6614,2731.2,2730.6,3.66217]
["bitfinex","ETHUSD",1739958754457,3.66114,2731.4,2730.7,3.66195]
["bitfinex","ETHUSD",1739958754651,3.66141,2731.2,2730.5,4.54920941]
["bitfinex","ETHUSD",1739958754848,3.66153,2731.1,2730.5,4.54920941]
["bitfinex","ETHUSD",1739958755087,3.66153,2731.1,2730.5,8.21142941]
["bitfinex","ETHUSD",1739958755585,3.66153,2731.1,2730.5,4.54918941]
["bitfinex","ETHUSD",1739958755786,3.66153,2731.1,2730.6,3.66219]
["bitfinex","ETHUSD",1739958755942,3.66138,2731.3,2730.6,3.66219]
["bitfinex","ETHUSD",1739958756142,3.66126,2731.3,2730.7,3.66197]
["bitfinex","ETHUSD",1739958756338,3.6614,2731.2,2730.7,3.66197]
["bitfinex","ETHUSD",1739958756837,3.6614,2731.2,2730.5,4.54919941]
["bitfinex","ETHUSD",1739958757180,3.66188,2730.9,2730.5,0.88696941]
["bitfinex","ETHUSD",1739958757372,3.66188,2730.9,2730.4,1.5448141]
["bitfinex","ETHUSD",1739958757577,3.66194,2730.8,2730.4,1.5448141]
["bitfinex","ETHUSD",1739958757978,0.7916,2731.0,2730.4,1.5448141]
["bitfinex","ETHUSD",1739958758478,3.66196,2730.8,2730.4,0.7207141]
["bitfinex","ETHUSD",1739958758779,0.7916,2731.0,2730.4,0.7207141]
["bitfinex","ETHUSD",1739958758955,4.45336,2731.0,2730.4,0.7207141]
["bitfinex","ETHUSD",1739958759157,3.66197,2730.8,2730.4,0.7207141]
["bitfinex","ETHUSD",1739958759667,3.66186,2730.9,2730.4,0.7207141]
["bitfinex","ETHUSD",1739958760081,1.236936,2731.0,2730.5,3.66233]
["bitfinex","ETHUSD",1739958760291,3.66157,2731.1,2730.4,4.3830541]
["bitfinex","ETHUSD",1739958760697,3.66182,2730.9,2730.4,0.7207141]
["bitfinex","ETHUSD",1739958760997,4.028002,2730.9,2730.4,0.7207141]
["bitfinex","ETHUSD",1739958761199,4.028052,2730.9,2730.2,3.66262]
["bitfinex","ETHUSD",1739958761363,4.028052,2730.9,2730.3,0.72110745]
["bitfinex","ETHUSD",1739958761563,3.66193,2730.8,2730.3,0.72110745]
["bitfinex","ETHUSD",1739958761786,7.689942,2730.9,2730.3,4.38367745]
["bitfinex","ETHUSD",1739958762288,3.66166,2731.0,2730.4,3.66236]
["bitfinex","ETHUSD",1739958762470,3.66166,2731.0,2730.4,7.32474]
["bitfinex","ETHUSD",1739958762674,3.66166,2731.0,2730.4,3.66236]
["bitfinex","ETHUSD",1739958762998,3.66181,2730.9,2730.4,3.66236]
["bitfinex","ETHUSD",1739958763161,3.66168,2731.0,2730.4,3.66236]
["bitfinex","ETHUSD",1739958763356,4.565842,2731.0,2730.5,3.66232]
["bitfinex","ETHUSD",1739958763796,4.565842,2731.0,2730.3,4.38358745]
["bitfinex","ETHUSD",1739958764311,0.904162,2731.0,2730.5,3.6623]
["bitfinex","ETHUSD",1739958764595,9.0414,2731.2,2730.5,3.6623]
["bitfinex","ETHUSD",1739958764596,9.0414,2731.2,2730.7,3.66206]
["bitfinex","ETHUSD",1739958764796,5.38,2731.2,2730.8,3.66187]
["bitfinex","ETHUSD",1739958764960,5.38,2731.2,2730.7,3.66206]
["bitfinex","ETHUSD",1739958765156,5.38,2731.2,2730.7,0.7628]
["bitfinex","ETHUSD",1739958765398,5.38,2731.2,2730.7,4.42478]
["bitfinex","ETHUSD",1739958765556,5.38,2731.2,2730.7,8.08677]
["bitfinex","ETHUSD",1739958765765,5.38,2731.2,2730.8,3.66192]
["bitfinex","ETHUSD",1739958766665,5.38,2731.2,2730.7,4.42478]
["bitfinex","ETHUSD",1739958768063,10.021546,2731.2,2730.7,4.42478]
["bitfinex","ETHUSD",1739958768388,3.66154,2731.1,2730.5,3.66223]
["bitfinex","ETHUSD",1739958768972,0.980076,2731.2,2730.6,3.66211]
["bitfinex","ETHUSD",1739958769300,4.42076,2731.3,2730.6,3.66211]
["bitfinex","ETHUSD",1739958769504,0.7595,2731.3,2730.5,3.66224]
["bitfinex","ETHUSD",1739958769692,3.66154,2731.1,2730.6,3.66212]
["bitfinex","ETHUSD",1739958770087,3.66149,2731.2,2730.7,3.66204]
["bitfinex","ETHUSD",1739958770499,3.66128,2731.3,2730.7,3.66204]
["bitfinex","ETHUSD",1739958770704,3.66142,2731.2,2730.7,3.66199]
["bitfinex","ETHUSD",1739958770902,0.732241,2731.3,2730.8,3.66191]
["bitfinex","ETHUSD",1739958771092,3.66113,2731.4,2730.8,3.66191]
["bitfinex","ETHUSD",1739958771409,3.66146,2731.2,2730.7,3.66199]
["bitfinex","ETHUSD",1739958771743,9.04092,2731.6,2730.9,3.66178]
["bitfinex","ETHUSD",1739958771907,9.04092,2731.6,2731.0,3.66158]
["bitfinex","ETHUSD",1739958772066,5.38,2731.6,2731.3,3.66125]
["bitfinex","ETHUSD",1739958772267,0.979469,2731.6,2731.4,3.66101]
["bitfinex","ETHUSD",1739958772466,0.92,2731.5,2731.3,3.66125]
["bitfinex","ETHUSD",1739958772703,6.134,2731.7,2731.3,3.66125]
["bitfinex","ETHUSD",1739958773389,6.134,2731.7,2731.3,3.66118]
["bitfinex","ETHUSD",1739958774266,6.134,2731.7,2731.3,7.32236]
["bitfinex","ETHUSD",1739958774465,6.134,2731.7,2731.3,3.66118]
["bitfinex","ETHUSD",1739958775084,5.38,2731.7,2731.3,3.66115]
["bitfinex","ETHUSD",1739958775311,5.38,2731.7,2731.4,3.66105]
["bitfinex","ETHUSD",1739958775901,5.38,2731.7,2731.3,4.45338]
["bitfinex","ETHUSD",1739958776103,5.38,2731.7,2731.3,0.7922]
["bitfinex","ETHUSD",1739958776292,5.38,2731.7,2731.3,4.45344]
["bitfinex","ETHUSD",1739958776733,5.38,2731.7,2731.3,0.7922]
["bitfinex","ETHUSD",1739958776888,5.38,2731.7,2731.4,3.66111]
["bitfinex","ETHUSD",1739958777092,5.38,2731.7,2731.3,0.7922]
["bitfinex","ETHUSD",1739958777317,12.25868511,2732.0,2731.5,3.66097]
["bitfinex","ETHUSD",1739958777638,4.88640851,2731.9,2731.4,3.66104]
["bitfinex","ETHUSD",1739958777940,3.66059,2731.8,2731.2,3.66132]
["bitfinex","ETHUSD",1739958778241,3.6608,2731.7,2731.1,3.6615]
["bitfinex","ETHUSD",1739958778533,3.6608,2731.7,2731.1,3.66152]
["bitfinex","ETHUSD",1739958778906,3.6608,2731.7,2731.2,3.66135]
["bitfinex","ETHUSD",1739958779226,0.85472585,2731.7,2731.3,3.66125]
["bitfinex","ETHUSD",1739958779728,0.85472585,2731.7,2731.3,4.45605]
["bitfinex","ETHUSD",1739958779894,3.66059,2731.8,2731.3,0.7948]
["bitfinex","ETHUSD",1739958780095,4.88644851,2731.9,2731.3,0.7948]
["bitfinex","ETHUSD",1739958780301,3.66059,2731.8,2731.3,3.66115]
["bitfinex","ETHUSD",1739958780827,3.66059,2731.8,2731.2,3.87756674]
["bitfinex","ETHUSD",1739958781343,3.66079,2731.7,2731.2,3.87764674]
["bitfinex","ETHUSD",1739958781930,3.66079,2731.7,2731.3,0.21630674]
["bitfinex","ETHUSD",1739958782529,3.66059,2731.8,2731.3,0.21630674]
["bitfinex","ETHUSD",1739958782828,5.00906336,2731.8,2731.3,0.21630674]
["bitfinex","ETHUSD",1739958783131,5.00914336,2731.8,2731.3,0.21630674]
["bitfinex","ETHUSD",1739958783291,3.66086,2731.6,2731.3,0.21630674]
["bitfinex","ETHUSD",1739958783492,8.66985336,2731.8,2731.3,0.21630674]
["bitfinex","ETHUSD",1739958783693,5.00914336,2731.8,2731.3,0.21630674]
["bitfinex","ETHUSD",1739958783893,3.66074,2731.7,2731.2,3.66132]
["bitfinex","ETHUSD",1739958784089,5.00914336,2731.8,2731.1,4.45623]
["bitfinex","ETHUSD",1739958784333,3.66085,2731.7,2731.1,8.11768]
["bitfinex","ETHUSD",1739958784539,3.66085,2731.7,2731.1,4.45623]
["bitfinex","ETHUSD",1739958784836,3.66085,2731.7,2731.1,8.11768]
["bitfinex","ETHUSD",1739958785049,3.66092,2731.6,2731.1,0.7948]
["bitfinex","ETHUSD",1739958785529,0.8032,2731.5,2731.2,0.2162884]
["bitfinex","ETHUSD",1739958787130,0.8032,2731.5,2731.1,0.2162884]
["bitfinex","ETHUSD",1739958787330,3.6612,2731.4,2731.1,0.2162884]
["bitfinex","ETHUSD",1739958787530,0.8032,2731.5,2731.1,0.2162884]
["bitfinex","ETHUSD",1739958788019,3.66072,2731.7,2731.1,0.2162884]
["bitfinex","ETHUSD",1739958788220,5.81272336,2731.8,2731.2,3.6613]
["bitfinex","ETHUSD",1739958788420,5.81272336,2731.8,2731.3,0.8105]
["bitfinex","ETHUSD",1739958788858,2.15207336,2731.8,2731.3,0.8105]
["bitfinex","ETHUSD",1739958789034,9.81708,2732.0,2731.4,3.6975986]
["bitfinex","ETHUSD",1739958789232,6.1567,2732.0,2731.4,3.6975986]
["bitfinex","ETHUSD",1739958789440,6.1567,2732.0,2731.4,0.0366086]
["bitfinex","ETHUSD",1739958789643,6.1567,2732.0,2731.4,3.6977186]
["bitfinex","ETHUSD",1739958789872,6.1567,2732.0,2731.4,3.69766673]
["bitfinex","ETHUSD",1739958790085,6.1567,2732.0,2731.5,0.21627163]
["bitfinex","ETHUSD",1739958790229,3.66052,2731.9,2731.5,0.21627163]
["bitfinex","ETHUSD",1739958790430,9.81709,2732.0,2731.5,0.21627163]
["bitfinex","ETHUSD",1739958790624,6.1566,2732.3,2731.5,0.75932379]
["bitfinex","ETHUSD",1739958790844,6.1566,2732.3,2731.7,0.8084]
["bitfinex","ETHUSD",1739958791357,9.81614,2732.6,2731.9,3.66035]
["bitfinex","ETHUSD",1739958791757,9.81614,2732.6,2731.8,3.69719116]
["bitfinex","ETHUSD",1739958791758,9.81614,2732.6,2732.0,3.66027]
["bitfinex","ETHUSD",1739958791958,0.7766,2732.6,2732.0,3.66027]
["bitfinex","ETHUSD",1739958792266,0.7766,2732.6,2731.8,3.66046]
["bitfinex","ETHUSD",1739958792478,0.7766,2732.6,2732.0,3.66032]
["bitfinex","ETHUSD",1739958792676,0.8333,2732.8,2732.1,0.7784]
["bitfinex","ETHUSD",1739958792964,3.65943,2732.7,2732.1,0.7784]
["bitfinex","ETHUSD",1739958793926,0.8333,2732.8,2732.1,0.7784]
["bitfinex","ETHUSD",1739958793927,0.8333,2732.8,2732.2,3.69654627]
["bitfinex","ETHUSD",1739958794127,4.49153,2733.1,2732.4,3.65968]
["bitfinex","ETHUSD",1739958794407,4.49153,2733.1,2732.3,3.65979]
["bitfinex","ETHUSD",1739958794608,4.49153,2733.1,2732.3,3.87571072]
["bitfinex","ETHUSD",1739958794809,4.49153,2733.1,2732.4,3.69626215]
["bitfinex","ETHUSD",1739958795111,4.49153,2733.1,2732.4,3.65967]
["bitfinex","ETHUSD",1739958795285,0.8326,2733.1,2732.5,3.65961]
["bitfinex","ETHUSD",1739958795487,4.45229,2733.3,2732.6,4.83363293]
["bitfinex","ETHUSD",1739958795916,3.6584,2733.5,2732.7,3.65936]
["bitfinex","ETHUSD",1739958796120,3.6584,2733.5,2732.8,3.65921]
["bitfinex","ETHUSD",1739958796618,3.6584,2733.5,2732.8,3.65916]
["bitfinex","ETHUSD",1739958796779,4.47782,2733.6,2732.9,0.7546]
["bitfinex","ETHUSD",1739958796979,4.47782,2733.6,2732.9,1.195976]
["bitfinex","ETHUSD",1739958797181,3.65844,2733.4,2732.9,1.195976]
["bitfinex","ETHUSD",1739958797478,3.65831,2733.5,2732.9,1.195976]
["bitfinex","ETHUSD",1739958797678,3.65855,2733.4,2732.6,5.79269961]
["bitfinex","ETHUSD",1739958798121,3.65855,2733.4,2732.8,3.65922]
["bitfinex","ETHUSD",1739958798301,3.65855,2733.4,2732.6,5.79269961]
["bitfinex","ETHUSD",1739958798523,3.65855,2733.4,2732.7,3.65934]
["bitfinex","ETHUSD",1739958799104,3.65844,2733.4,2732.6,2.13325961]
["bitfinex","ETHUSD",1739958799353,3.65844,2733.4,2732.7,4.23862296]
["bitfinex","ETHUSD",1739958799598,7.31699,2733.4,2732.7,4.23862296]
["bitfinex","ETHUSD",1739958799927,3.65844,2733.4,2732.7,4.23862296]
["bitfinex","ETHUSD",1739958800098,0.8196,2733.6,2733.0,3.65888]
["bitfinex","ETHUSD",1739958800298,0.8196,2733.6,2733.1,1.186288]
["bitfinex","ETHUSD",1739958800503,3.65806,2733.7,2733.1,1.186288]
["bitfinex","ETHUSD",1739958800932,6.82471511,2733.8,2733.1,1.186288]
["bitfinex","ETHUSD",1739958800933,4.42374,2733.8,2733.1,4.845128]
["bitfinex","ETHUSD",1739958801139,0.7657,2733.8,2733.1,1.186288]
["bitfinex","ETHUSD",1739958801456,3.65832,2733.5,2733.1,0.8204]
["bitfinex","ETHUSD",1739958801800,3.65845,2733.4,2732.8,0.7768]
["bitfinex","ETHUSD",1739958802020,3.65867,2733.3,2732.8,0.7768]
["bitfinex","ETHUSD",1739958802617,3.65886,2733.1,2732.7,0.57928296]
["bitfinex","ETHUSD",1739958802848,3.65886,2733.1,2732.5,0.8078]
["bitfinex","ETHUSD",1739958803051,5.38,2733.2,2732.5,1.818251]
["bitfinex","ETHUSD",1739958803349,9.03879,2733.2,2732.4,3.65968]
["bitfinex","ETHUSD",1739958803558,9.03879,2733.2,2732.7,0.7951]
["bitfinex","ETHUSD",1739958803559,5.38,2733.2,2732.7,0.7951]
["bitfinex","ETHUSD",1739958804047,3.65894,2733.1,2732.7,0.7951]
["bitfinex","ETHUSD",1739958804545,9.0388,2733.2,2732.7,0.7951]
["bitfinex","ETHUSD",1739958804719,3.659,2733.0,2732.3,0.7951]
["bitfinex","ETHUSD",1739958804919,3.659,2733.0,2732.4,3.65975]
["bitfinex","ETHUSD",1739958805314,3.659,2733.0,2732.3,4.45498]
["bitfinex","ETHUSD",1739958805519,0.0183,2732.8,2732.4,3.65978]
["bitfinex","ETHUSD",1739958805850,0.0183,2732.8,2732.5,3.65963]
["bitfinex","ETHUSD",1739958806003,0.0183,2732.8,2732.6,0.365963]
["bitfinex","ETHUSD",1739958806509,0.0183,2732.8,2732.7,3.65938]
["bitfinex","ETHUSD",1739958806700,0.0183,2732.8,2732.7,4.47898]
["bitfinex","ETHUSD",1739958807136,0.0183,2732.8,2732.7,0.8196]
["bitfinex","ETHUSD",1739958807912,0.0183,2732.8,2732.5,3.65963]
["bitfinex","ETHUSD",1739958808114,0.0183,2732.8,2732.3,3.65984]
["bitfinex","ETHUSD",1739958808515,0.0183,2732.8,2732.3,8.12542277]
["bitfinex","ETHUSD",1739958808710,0.0183,2732.8,2732.3,4.46558277]
["bitfinex","ETHUSD",1739958809042,0.0183,2732.8,2732.5,4.43503]
["bitfinex","ETHUSD",1739958809477,0.0183,2732.8,2732.5,0.7754]
["bitfinex","ETHUSD",1739958809639,0.0183,2732.8,2732.3,5.24097277]
["bitfinex","ETHUSD",1739958810043,0.0183,2732.8,2732.4,4.25750605]
["bitfinex","ETHUSD",1739958810337,0.0183,2732.8,2732.4,4.29409942]
["bitfinex","ETHUSD",1739958810539,0.0183,2732.8,2732.4,0.59785605]
["bitfinex","ETHUSD",1739958810744,0.0183,2732.8,2732.5,3.65956]
["bitfinex","ETHUSD",1739958811116,0.0183,2732.8,2732.6,3.65951]
["bitfinex","ETHUSD",1739958811709,0.0183,2732.8,2732.7,3.65938]
["bitfinex","ETHUSD",1739958811950,0.0183,2732.8,2732.6,3.65951]
["bitfinex","ETHUSD",1739958812318,0.0183,2732.8,2732.7,3.65938]
["bitfinex","ETHUSD",1739958812608,0.0183,2732.8,2732.7,4.391269]
["bitfinex","ETHUSD",1739958813009,0.0183,2732.8,2732.7,5.185169]
["bitfinex","ETHUSD",1739958814865,0.0183,2732.8,2732.7,1.525789]
["bitfinex","ETHUSD",1739958815066,0.0183,2732.8,2732.4,4.46694]
["bitfinex","ETHUSD",1739958815370,0.0183,2732.8,2732.5,3.65957]
["bitfinex","ETHUSD",1739958815571,0.0183,2732.8,2732.4,4.46694]
["bitfinex","ETHUSD",1739958815868,0.0183,2732.8,2732.4,4.46687]
["bitfinex","ETHUSD",1739958816927,0.0183,2732.8,2732.4,0.8072]
["bitfinex","ETHUSD",1739958817127,0.0183,2732.8,2732.5,3.65958]
["bitfinex","ETHUSD",1739958817365,0.0183,2732.8,2732.6,0.446678]
["bitfinex","ETHUSD",1739958817568,0.0183,2732.8,2732.5,3.65964]
["bitfinex","ETHUSD",1739958817740,0.0183,2732.8,2732.5,3.87515845]
["bitfinex","ETHUSD",1739958818068,0.0183,2732.8,2732.5,0.21551845]
["bitfinex","ETHUSD",1739958818467,0.0183,2732.8,2732.5,3.87511845]
["bitfinex","ETHUSD",1739958819272,0.0183,2732.8,2732.6,3.69599115]
["bitfinex","ETHUSD",1739958819572,0.0183,2732.8,2732.7,0.39115096]
["bitfinex","ETHUSD",1739958819737,0.0183,2732.8,2732.7,4.05053096]
["bitfinex","ETHUSD",1739958820158,0.0183,2732.8,2732.7,4.86491919]
["bitfinex","ETHUSD",1739958820365,0.0183,2732.8,2732.7,4.82833096]
["bitfinex","ETHUSD",1739958820550,0.0183,2732.8,2732.7,5.16761458]
["bitfinex","ETHUSD",1739958820934,0.0183,2732.8,2732.7,5.38313303]
["bitfinex","ETHUSD",1739958822451,0.0183,2732.8,2732.7,5.65813303]
["bitfinex","ETHUSD",1739958822653,0.0183,2732.8,2732.7,6.59051884]
["bitfinex","ETHUSD",1739958822866,0.0183,2732.8,2732.7,14.91393522]
["bitfinex","ETHUSD",1739958824506,3.65821,2733.6,2732.8,3.0]
["bitfinex","ETHUSD",1739958824785,4.45291,2733.8,2733.1,3.65875]
["bitfinex","ETHUSD",1739958824985,0.7949,2733.8,2733.2,3.65869]
["bitfinex","ETHUSD",1739958825356,0.7949,2733.8,2733.4,3.65831]
["bitfinex","ETHUSD",1739958825885,0.7949,2733.8,2733.5,3.65829]
["bitfinex","ETHUSD",1739958826065,0.8282,2734.0,2733.6,3.65809]
["bitfinex","ETHUSD",1739958826382,0.8282,2734.0,2733.6,4.023899]
["bitfinex","ETHUSD",1739958826744,0.8282,2734.0,2733.6,0.365809]
["bitfinex","ETHUSD",1739958827679,8.14357,2734.0,2733.6,0.365809]
["bitfinex","ETHUSD",1739958827978,4.48584,2734.0,2733.4,3.65832]
["bitfinex","ETHUSD",1739958828177,4.48584,2734.0,2733.3,0.34580219]
["bitfinex","ETHUSD",1739958828381,4.48584,2734.0,2733.3,4.00436219]
["bitfinex","ETHUSD",1739958829080,4.48584,2734.0,2733.3,7.66283219]
["bitfinex","ETHUSD",1739958829390,3.65787,2733.9,2733.3,0.34580219]
["bitfinex","ETHUSD",1739958829560,3.65787,2733.9,2733.4,0.1849099]
["bitfinex","ETHUSD",1739958829757,0.8282,2734.0,2733.4,0.1849099]
["bitfinex","ETHUSD",1739958829974,0.8282,2734.0,2733.5,3.65828]
["bitfinex","ETHUSD",1739958830169,0.8282,2734.0,2733.6,3.65816]
["bitfinex","ETHUSD",1739958830388,0.1110287,2734.2,2733.5,3.65831]
["bitfinex","ETHUSD",1739958830389,0.9169287,2734.2,2733.5,3.65831]
["bitfinex","ETHUSD",1739958830679,4.5744087,2734.2,2733.6,1.20519344]
["bitfinex","ETHUSD",1739958830843,4.5744087,2734.2,2733.6,4.86324344]
["bitfinex","ETHUSD",1739958831675,0.9169287,2734.2,2733.7,7.316]
["bitfinex","ETHUSD",1739958832046,0.9169287,2734.2,2733.7,3.65796]
["bitfinex","ETHUSD",1739958832752,0.9169287,2734.2,2733.7,3.65803]
["bitfinex","ETHUSD",1739958832953,0.9169287,2734.2,2733.8,0.48632234]
["bitfinex","ETHUSD",1739958833196,0.1110287,2734.2,2734.1,0.8227]
["bitfinex","ETHUSD",1739958833360,0.1110287,2734.2,2733.7,0.276]
["bitfinex","ETHUSD",1739958833562,3.65767,2734.0,2733.6,0.8227]
["bitfinex","ETHUSD",1739958833792,3.65767,2734.0,2733.5,5.36]
["bitfinex","ETHUSD",1739958834089,3.7684787,2734.2,2733.6,3.65814]
["bitfinex","ETHUSD",1739958834264,3.7684787,2734.2,2733.7,0.21533832]
["bitfinex","ETHUSD",1739958834265,3.65774,2734.0,2733.7,0.21533832]
["bitfinex","ETHUSD",1739958834592,0.7991,2734.1,2733.7,3.87329832]
["bitfinex","ETHUSD",1739958834979,0.7991,2734.1,2733.7,0.21533832]
["bitfinex","ETHUSD",1739958835454,3.20007511,2734.1,2733.7,0.21533832]
["bitfinex","ETHUSD",1739958835653,3.65771,2734.0,2733.7,0.21533832]
["bitfinex","ETHUSD",1739958835854,3.6578,2733.9,2733.7,0.21533832]
["bitfinex","ETHUSD",1739958836090,3.65791,2733.8,2733.7,0.21533832]
["bitfinex","ETHUSD",1739958836276,0.7989,2734.1,2733.4,0.33834341]
["bitfinex","ETHUSD",1739958836479,0.7989,2733.8,2733.4,0.33834341]
["bitfinex","ETHUSD",1739958836781,3.65813,2733.7,2733.4,0.18844571]
["bitfinex","ETHUSD",1739958837088,3.65813,2733.7,2733.1,3.65884]
["bitfinex","ETHUSD",1739958837497,3.65826,2733.6,2733.0,9.81908]
["bitfinex","ETHUSD",1739958837660,7.31655,2733.6,2733.0,10.56436059]
["bitfinex","ETHUSD",1739958837857,3.65826,2733.6,2733.0,10.56429059]
["bitfinex","ETHUSD",1739958838097,4.45687,2733.8,2733.2,0.21538723]
["bitfinex","ETHUSD",1739958838490,4.45686,2733.8,2733.2,0.21538723]
["bitfinex","ETHUSD",1739958839080,3.65825,2733.6,2733.2,0.21538723]
["bitfinex","ETHUSD",1739958839285,7.31655,2733.6,2733.2,0.21538723]
["bitfinex","ETHUSD",1739958839623,3.65826,2733.6,2733.2,0.21538723]
["bitfinex","ETHUSD",1739958839832,3.65825,2733.6,2733.2,0.21538723]
["bitfinex","ETHUSD",1739958839990,3.65804,2733.7,2733.2,0.21538723]
["bitfinex","ETHUSD",1739958840289,3.65836,2733.5,2733.2,0.21538723]
["bitfinex","ETHUSD",1739958841024,4.45748,2733.3,2733.0,0.21538723]
["bitfinex","ETHUSD",1739958841186,3.65876,2733.2,2733.0,0.21538723]
["bitfinex","ETHUSD",1739958841499,11.43973511,2733.2,2733.0,0.21538723]
["bitfinex","ETHUSD",1739958841704,3.65884,2733.1,2733.0,0.21538723]
["bitfinex","ETHUSD",1739958842302,9.03876,2733.2,2733.0,0.21538723]
["bitfinex","ETHUSD",1739958842612,5.38,2733.2,2733.0,0.21538723]
["bitfinex","ETHUSD",1739958842814,5.38,2733.2,2732.7,4.46018]
["bitfinex","ETHUSD",1739958843110,5.38,2733.2,2732.9,3.65909]
["bitfinex","ETHUSD",1739958843323,5.38,2733.2,2732.9,3.65903]
["bitfinex","ETHUSD",1739958843890,3.65812,2733.7,2733.2,0.8301]
["bitfinex","ETHUSD",1739958844088,3.65812,2733.7,2733.0,0.8301]
["bitfinex","ETHUSD",1739958844334,3.65831,2733.5,2733.0,0.8301]
["bitfinex","ETHUSD",1739958844625,0.7753,2733.8,2733.4,3.65832]
["bitfinex","ETHUSD",1739958844790,4.43334,2733.8,2733.1,4.107653]
["bitfinex","ETHUSD",1739958844991,3.65835,2733.5,2733.1,0.448913]
["bitfinex","ETHUSD",1739958845428,3.65809,2733.7,2733.1,0.448913]
["bitfinex","ETHUSD",1739958845638,3.65825,2733.6,2733.1,0.448913]
["bitfinex","ETHUSD",1739958845936,7.31624,2733.7,2733.1,4.107663]
["bitfinex","ETHUSD",1739958846126,3.65833,2733.5,2733.1,0.448913]
["bitfinex","ETHUSD",1739958846528,3.65833,2733.5,2733.0,0.8301]
["bitfinex","ETHUSD",1739958846729,3.65856,2733.4,2732.9,0.72895893]
["bitfinex","ETHUSD",1739958846945,3.65858,2733.3,2732.8,4.43454]
["bitfinex","ETHUSD",1739958847165,0.7638,2733.6,2732.8,0.7753]
["bitfinex","ETHUSD",1739958847316,0.7638,2733.1,2732.6,3.65947]
["bitfinex","ETHUSD",1739958847512,0.7638,2733.1,2732.7,3.65938]
["bitfinex","ETHUSD",1739958847709,0.8098,2733.3,2732.8,3.65916]
["bitfinex","ETHUSD",1739958847909,3.65833,2733.5,2733.0,4.48206]
["bitfinex","ETHUSD",1739958848246,3.65873,2733.2,2732.8,0.3391341]
["bitfinex","ETHUSD",1739958849552,0.8293,2733.1,2732.8,0.3391341]
["bitfinex","ETHUSD",1739958849762,0.8293,2733.1,2732.9,0.21585905]
["bitfinex","ETHUSD",1739958850136,4.48819,2733.1,2732.9,0.21585905]
["bitfinex","ETHUSD",1739958850324,3.65893,2733.1,2732.9,0.21585905]
["bitfinex","ETHUSD",1739958850934,4.46835,2733.2,2732.9,0.21585905]
["bitfinex","ETHUSD",1739958851324,3.65892,2733.1,2732.7,0.55499315]
["bitfinex","ETHUSD",1739958851662,4.46835,2733.2,2732.7,0.55499315]
["bitfinex","ETHUSD",1739958851850,4.46835,2733.2,2732.7,1.79916794]
["bitfinex","ETHUSD",1739958852169,3.65925,2732.8,2732.7,0.55499315]
["bitfinex","ETHUSD",1739958852338,3.65912,2732.9,2732.7,0.55499315]
["bitfinex","ETHUSD",1739958852536,4.46967,2733.1,2732.7,0.55499315]
["bitfinex","ETHUSD",1739958852736,3.65899,2733.0,2732.7,0.21585905]
["bitfinex","ETHUSD",1739958853155,3.65899,2733.0,2732.5,4.44394]
["bitfinex","ETHUSD",1739958853349,3.65899,2733.0,2732.5,1.62923075]
["bitfinex","ETHUSD",1739958854261,0.8108,2733.1,2732.5,0.84493075]
["bitfinex","ETHUSD",1739958854564,3.65919,2732.9,2732.3,4.00535754]
["bitfinex","ETHUSD",1739958854787,3.65928,2732.8,2732.3,3.65988]
["bitfinex","ETHUSD",1739958854983,3.65928,2732.8,2732.2,0.74864898]
["bitfinex","ETHUSD",1739958855151,3.6596,2732.6,2732.2,0.74864898]
["bitfinex","ETHUSD",1739958855350,3.65945,2732.7,2732.2,0.74864898]
["bitfinex","ETHUSD",1739958855579,3.65919,2732.9,2732.4,3.65977]
["bitfinex","ETHUSD",1739958856278,3.65919,2732.9,2732.2,0.74864898]
["bitfinex","ETHUSD",1739958856481,3.65919,2732.9,2732.3,3.65991]
["bitfinex","ETHUSD",1739958856686,3.65919,2732.9,2732.5,0.21578691]
["bitfinex","ETHUSD",1739958856863,7.3184,2732.9,2732.5,0.21578691]
["bitfinex","ETHUSD",1739958857062,3.65943,2732.7,2732.5,0.21578691]
["bitfinex","ETHUSD",1739958857250,4.46881,2732.6,2732.5,0.21578691]
["bitfinex","ETHUSD",1739958858104,4.46888,2732.6,2731.8,4.44486]
["bitfinex","ETHUSD",1739958858265,4.46888,2732.6,2732.0,3.66025]
["bitfinex","ETHUSD",1739958858456,4.46888,2732.6,2731.9,0.472286]
["bitfinex","ETHUSD",1739958858651,3.65965,2732.5,2731.9,0.472286]
["bitfinex","ETHUSD",1739958858856,3.65965,2732.5,2731.9,4.132646]
["bitfinex","ETHUSD",1739958859057,8.12848,2732.6,2732.0,3.66029]
["bitfinex","ETHUSD",1739958859257,8.1285,2732.6,2732.0,4.40698228]
["bitfinex","ETHUSD",1739958859607,4.46888,2732.6,2732.1,3.66017]
["bitfinex","ETHUSD",1739958860299,4.45848,2732.8,2732.1,4.14800483]
["bitfinex","ETHUSD",1739958860596,3.6594,2732.7,2732.1,4.14800483]
["bitfinex","ETHUSD",1739958860774,4.45848,2732.8,2732.2,3.65997]
["bitfinex","ETHUSD",1739958861293,3.65915,2732.9,2732.4,3.65971]
["bitfinex","ETHUSD",1739958861597,3.65936,2732.8,2732.3,0.8088]
["bitfinex","ETHUSD",1739958861766,3.65941,2732.7,2732.3,0.8088]
["bitfinex","ETHUSD",1739958862378,4.87964251,2732.9,2732.3,4.4687]
["bitfinex","ETHUSD",1739958862600,1.22049251,2732.9,2732.3,8.12854]
["bitfinex","ETHUSD",1739958862808,3.65934,2732.8,2732.3,8.12854]
["bitfinex","ETHUSD",1739958863091,9.03898,2733.0,2732.4,3.65966]
["bitfinex","ETHUSD",1739958863295,9.03898,2733.0,2732.5,3.6596]
["bitfinex","ETHUSD",1739958863676,12.69806,2733.0,2732.4,3.65966]
["bitfinex","ETHUSD",1739958863988,9.03898,2733.0,2732.4,3.65966]
["bitfinex","ETHUSD",1739958864806,9.03898,2733.0,2732.5,3.65954]
["bitfinex","ETHUSD",1739958865007,5.38,2733.0,2732.5,4.106374]
["bitfinex","ETHUSD",1739958865215,5.38,2733.0,2732.6,3.65946]
["bitfinex","ETHUSD",1739958865579,3.65903,2733.0,2732.5,4.106374]
["bitfinex","ETHUSD",1739958865975,4.42367,2733.1,2732.6,3.6595]
["bitfinex","ETHUSD",1739958866276,4.42367,2733.1,2732.5,4.106374]
["bitfinex","ETHUSD",1739958866805,4.42367,2733.1,2732.5,7.765934]
["bitfinex","ETHUSD",1739958866983,4.42367,2733.1,2732.5,4.106374]
["bitfinex","ETHUSD",1739958867191,0.7648,2733.1,2732.5,4.106374]
["bitfinex","ETHUSD",1739958867403,0.7648,2733.1,2732.7,3.65933]
["bitfinex","ETHUSD",1739958868025,4.42376,2733.1,2732.6,0.4106374]
["bitfinex","ETHUSD",1739958868470,4.42376,2733.1,2732.5,3.65954]
["bitfinex","ETHUSD",1739958868471,3.659,2733.0,2732.5,3.65954]
["bitfinex","ETHUSD",1739958869405,3.65898,2733.0,2732.3,4.74563]
["bitfinex","ETHUSD",1739958870256,0.7648,2733.1,2732.6,3.65949]
["bitfinex","ETHUSD",1739958870460,0.7648,2733.1,2732.6,3.65951]
["bitfinex","ETHUSD",1739958870961,4.42365,2733.1,2732.6,3.65951]
["bitfinex","ETHUSD",1739958871316,4.42365,2733.1,2732.4,0.33923051]
["bitfinex","ETHUSD",1739958871317,0.7648,2733.1,2732.4,0.33923051]
["bitfinex","ETHUSD",1739958871541,3.65879,2733.2,2732.7,3.65928]
["bitfinex","ETHUSD",1739958871741,3.65879,2733.2,2732.7,4.43228]
["bitfinex","ETHUSD",1739958871947,4.42411,2733.1,2732.5,3.65962]
["bitfinex","ETHUSD",1739958872142,3.65917,2732.9,2732.4,3.65969]
["bitfinex","ETHUSD",1739958872548,3.65898,2733.0,2732.5,3.65964]
["bitfinex","ETHUSD",1739958872744,3.65898,2733.0,2732.3,4.00524237]
["bitfinex","ETHUSD",1739958873030,3.65959,2732.6,2732.3,0.34543237]
["bitfinex","ETHUSD",1739958873246,4.47318,2732.4,2732.3,0.34543237]
["bitfinex","ETHUSD",1739958873652,3.65992,2732.3,2732.2,0.34543237]
["bitfinex","ETHUSD",1739958874075,0.8134,2732.4,2732.2,0.34543237]
["bitfinex","ETHUSD",1739958874295,4.47328,2732.4,2732.2,0.34543237]
["bitfinex","ETHUSD",1739958875472,3.66001,2732.3,2731.9,0.73168495]
["bitfinex","ETHUSD",1739958876576,3.65992,2732.3,2731.9,0.73168495]
["bitfinex","ETHUSD",1739958876775,7.31996,2732.3,2731.9,0.73168495]
["bitfinex","ETHUSD",1739958877143,3.65992,2732.3,2731.9,0.73168495]
["bitfinex","ETHUSD",1739958877779,3.66006,2732.2,2731.9,0.73168495]
["bitfinex","ETHUSD",1739958878972,0.8134,2732.4,2731.9,4.83136345]
["bitfinex","ETHUSD",1739958879145,0.8134,2732.4,2731.9,1.17092345]
["bitfinex","ETHUSD",1739958879348,4.47321,2732.4,2731.9,1.17092345]
["bitfinex","ETHUSD",1739958879548,4.47321,2732.4,2731.9,0.73168495]
["bitfinex","ETHUSD",1739958880094,4.47321,2732.4,2731.9,3.66036]
["bitfinex","ETHUSD",1739958881073,4.47321,2732.4,2731.9,7.32074]
["bitfinex","ETHUSD",1739958881280,4.47321,2732.4,2731.9,3.66036]
["bitfinex","ETHUSD",1739958882188,0.8134,2732.4,2731.9,3.66036]
["bitfinex","ETHUSD",1739958882383,0.8134,2732.4,2732.0,3.66028]
["bitfinex","ETHUSD",1739958882585,0.8134,2732.4,2731.9,3.66036]
["bitfinex","ETHUSD",1739958882883,0.8134,2732.4,2732.0,0.21595654]
["bitfinex","ETHUSD",1739958883754,3.65999,2732.3,2732.0,0.21595654]
["bitfinex","ETHUSD",1739958884275,5.458501,2732.4,2731.9,3.87637654]
["bitfinex","ETHUSD",1739958884477,4.4732,2732.4,2731.9,0.21595654]
["bitfinex","ETHUSD",1739958884715,3.65998,2732.3,2731.9,0.21595654]
["bitfinex","ETHUSD",1739958885351,8.13311,2732.4,2731.9,3.87639654]
["bitfinex","ETHUSD",1739958885778,4.4732,2732.4,2731.9,0.21595654]
["bitfinex","ETHUSD",1739958885955,3.65998,2732.3,2731.9,0.21595654]
["bitfinex","ETHUSD",1739958886286,3.65999,2732.3,2731.7,1.07607377]
["bitfinex","ETHUSD",1739958886480,3.66012,2732.2,2731.7,4.73671377]
["bitfinex","ETHUSD",1739958886785,3.66025,2732.1,2731.9,0.33923708]
["bitfinex","ETHUSD",1739958887784,3.66005,2732.2,2731.9,0.33923708]
["bitfinex","ETHUSD",1739958888085,3.66005,2732.2,2731.7,3.87658213]
["bitfinex","ETHUSD",1739958888485,3.66005,2732.2,2731.8,3.66058]
["bitfinex","ETHUSD",1739958888798,4.47326,2732.4,2731.8,3.66049]
["bitfinex","ETHUSD",1739958889167,0.73096669,2733.4,2732.0,0.753]
["bitfinex","ETHUSD",1739958889369,0.7815,2733.2,2732.4,0.7898]
["bitfinex","ETHUSD",1739958889573,3.65898,2733.1,2732.5,3.65962]
["bitfinex","ETHUSD",1739958889888,9.03898,2733.1,2732.6,3.65949]
["bitfinex","ETHUSD",1739958890271,5.38,2733.1,2732.6,3.65949]
["bitfinex","ETHUSD",1739958890491,9.03893,2733.1,2732.5,3.65964]
["bitfinex","ETHUSD",1739958890691,3.65899,2733.0,2732.4,4.44953]
["bitfinex","ETHUSD",1739958890871,3.6592,2732.9,2732.4,0.7898]
["bitfinex","ETHUSD",1739958891072,3.65921,2732.9,2732.2,0.7565]
["bitfinex","ETHUSD",1739958891283,0.7576,2732.8,2732.2,0.7565]
["bitfinex","ETHUSD",1739958891465,3.65947,2732.7,2732.2,0.7565]
["bitfinex","ETHUSD",1739958891669,3.65947,2732.7,2732.2,4.4165]
["bitfinex","ETHUSD",1739958892224,6.1376,2732.8,2732.2,4.4165]
["bitfinex","ETHUSD",1739958892503,6.1764,2733.5,2732.9,0.7947]
["bitfinex","ETHUSD",1739958892703,3.65847,2733.4,2732.9,0.7947]
["bitfinex","ETHUSD",1739958892903,3.65874,2733.2,2732.6,0.7873]
["bitfinex","ETHUSD",1739958893104,3.42729961,2733.4,2732.3,3.21568592]
["bitfinex","ETHUSD",1739958893105,3.65921,2732.9,2732.3,0.48678896]
["bitfinex","ETHUSD",1739958893311,3.659,2733.0,2732.3,0.48678896]
["bitfinex","ETHUSD",1739958893500,3.65928,2732.8,2732.3,0.48678896]
["bitfinex","ETHUSD",1739958894275,3.65905,2733.0,2732.3,4.14669896]
["bitfinex","ETHUSD",1739958894469,3.65912,2732.9,2732.3,3.87559592]
["bitfinex","ETHUSD",1739958894888,3.65912,2732.9,2732.3,3.65991]
["bitfinex","ETHUSD",1739958895509,3.65927,2732.8,2732.2,0.7873]
["bitfinex","ETHUSD",1739958895813,3.65927,2732.8,2732.2,4.99375871]
["bitfinex","ETHUSD",1739958895974,9.03905,2733.0,2732.3,3.6599]
["bitfinex","ETHUSD",1739958896172,3.65915,2732.9,2732.3,3.6599]
["bitfinex","ETHUSD",1739958896481,3.65925,2732.8,2732.2,4.99376871]
["bitfinex","ETHUSD",1739958897004,3.65925,2732.8,2732.3,3.65991]
["bitfinex","ETHUSD",1739958897177,9.03905,2733.0,2732.4,3.65966]
["bitfinex","ETHUSD",1739958897489,9.03905,2733.0,2732.3,4.59936259]
["bitfinex","ETHUSD",1739958897889,9.03905,2733.0,2732.4,3.65973]
["bitfinex","ETHUSD",1739958898412,5.38,2733.0,2732.5,3.65956]
["bitfinex","ETHUSD",1739958898802,5.38,2733.0,2732.3,4.59930259]
["bitfinex","ETHUSD",1739958899004,10.025666,2733.0,2732.3,3.65981]
["bitfinex","ETHUSD",1739958899203,3.65927,2732.8,2732.3,3.65981]
["bitfinex","ETHUSD",1739958899411,3.65927,2732.8,2732.2,0.7873]
["bitfinex","ETHUSD",1739958899579,3.65927,2732.8,2732.4,0.33912881]
["bitfinex","ETHUSD",1739958900115,10.025726,2733.0,2732.4,0.33912881]
["bitfinex","ETHUSD",1739958900300,3.65916,2732.9,2732.4,0.33912881]
["bitfinex","ETHUSD",1739958901017,3.65916,2732.9,2732.3,3.8757313]
["bitfinex","ETHUSD",1739958901221,0.8058,2732.6,2732.3,0.2158413]
["bitfinex","ETHUSD",1739958901592,4.46539,2732.6,2732.3,0.2158413]
["bitfinex","ETHUSD",1739958901793,4.46539,2732.6,2732.0,0.2158413]
["bitfinex","ETHUSD",1739958901991,3.65985,2732.4,2732.1,0.33935632]
["bitfinex","ETHUSD",1739958902403,3.65985,2732.4,2732.1,0.61083524]
["bitfinex","ETHUSD",1739958903187,3.65965,2732.5,2732.1,0.61083524]
["bitfinex","ETHUSD",1739958903511,4.42675,2732.2,2732.1,0.27147892]
["bitfinex","ETHUSD",1739958903714,4.42675,2732.2,2731.8,0.7295185]
["bitfinex","ETHUSD",1739958903879,0.7667,2732.2,2731.8,0.7295185]
["bitfinex","ETHUSD",1739958904084,4.19399961,2731.9,2731.2,0.761]
["bitfinex","ETHUSD",1739958904341,3.66082,2731.7,2731.0,3.66165]
["bitfinex","ETHUSD",1739958904483,3.66082,2731.7,2731.0,4.470108]
["bitfinex","ETHUSD",1739958904685,3.66082,2731.7,2731.0,0.808458]
["bitfinex","ETHUSD",1739958904885,3.66101,2731.5,2731.0,0.808458]
["bitfinex","ETHUSD",1739958905118,0.7623,2731.5,2731.1,0.2161302]
["bitfinex","ETHUSD",1739958905318,12.46779961,2731.9,2731.1,0.2161302]
["bitfinex","ETHUSD",1739958905540,0.7623,2731.7,2731.1,3.8775702]
["bitfinex","ETHUSD",1739958905928,5.38,2731.9,2731.2,0.8245]
["bitfinex","ETHUSD",1739958906218,5.38,2731.9,2731.5,3.66097]
["bitfinex","ETHUSD",1739958906392,5.38,2731.9,2731.6,3.66085]
["bitfinex","ETHUSD",1739958906592,5.38,2731.9,2731.5,3.66097]
["bitfinex","ETHUSD",1739958906799,5.38,2732.3,2731.6,0.86110857]
["bitfinex","ETHUSD",1739958906981,5.38,2732.3,2731.6,4.4853]
["bitfinex","ETHUSD",1739958907186,0.7586,2732.0,2731.4,4.48555]
["bitfinex","ETHUSD",1739958907685,4.41893,2732.0,2731.4,4.48555]
["bitfinex","ETHUSD",1739958907885,4.41893,2732.0,2731.2,3.93833]
["bitfinex","ETHUSD",1739958907886,4.41893,2732.0,2731.2,5.49040741]
["bitfinex","ETHUSD",1739958908217,4.41893,2732.0,2731.4,3.66105]
["bitfinex","ETHUSD",1739958909189,4.41893,2732.0,2731.5,3.66098]
["bitfinex","ETHUSD",1739958909392,0.7586,2732.0,2731.6,3.6608]
["bitfinex","ETHUSD",1739958909999,4.41899,2732.0,2731.4,3.66105]
["bitfinex","ETHUSD",1739958910821,0.7586,2732.0,2731.4,3.66105]
["bitfinex","ETHUSD",1739958910993,0.7586,2732.0,2731.4,7.3221]
["bitfinex","ETHUSD",1739958911324,5.22693,2732.0,2731.4,3.66105]
["bitfinex","ETHUSD",1739958911505,1.56652,2732.0,2731.6,3.66082]
["bitfinex","ETHUSD",1739958911819,1.56652,2732.0,2731.6,3.66077]
["bitfinex","ETHUSD",1739958912004,0.7586,2732.0,2731.6,3.66077]
["bitfinex","ETHUSD",1739958912647,4.43485,2732.2,2731.6,3.66077]
["bitfinex","ETHUSD",1739958912795,5.38,2732.3,2731.8,4.42829]
["bitfinex","ETHUSD",1739958912992,3.66001,2732.3,2731.8,0.7678]
["bitfinex","ETHUSD",1739958913216,1.26998,2732.2,2731.6,4.47174]
["bitfinex","ETHUSD",1739958913550,4.93007,2732.2,2731.6,4.47174]
["bitfinex","ETHUSD",1739958913750,4.4324,2732.1,2731.5,3.66097]
["bitfinex","ETHUSD",1739958914025,4.4324,2732.1,2731.6,3.66083]
["bitfinex","ETHUSD",1739958914325,0.7721,2732.1,2731.7,3.66069]
["bitfinex","ETHUSD",1739958914524,0.7721,2732.1,2731.8,3.66055]
["bitfinex","ETHUSD",1739958914692,1.26998,2732.2,2731.8,3.66055]
["bitfinex","ETHUSD",1739958914888,1.26998,2732.2,2731.7,3.6607]
["bitfinex","ETHUSD",1739958915088,4.9301,2732.2,2731.6,3.66083]
["bitfinex","ETHUSD",1739958915339,4.9301,2732.2,2731.6,7.32161]
["bitfinex","ETHUSD",1739958915946,4.595815,2732.1,2731.6,3.66078]
["bitfinex","ETHUSD",1739958916456,3.66035,2732.0,2731.5,3.66098]
["bitfinex","ETHUSD",1739958916634,4.595815,2732.1,2731.5,3.66098]
["bitfinex","ETHUSD",1739958916944,9.975815,2732.1,2731.5,3.66098]
["bitfinex","ETHUSD",1739958917150,5.38,2732.1,2731.4,0.7915]
["bitfinex","ETHUSD",1739958917295,5.38,2732.1,2731.8,3.66045]
["bitfinex","ETHUSD",1739958918221,5.38,2732.1,2731.6,0.21563187]
["bitfinex","ETHUSD",1739958918449,0.8233,2731.9,2731.6,0.21563187]
["bitfinex","ETHUSD",1739958918613,3.66068,2731.8,2731.3,3.66117]
["bitfinex","ETHUSD",1739958919633,5.38,2731.7,2731.1,1.51222259]
["bitfinex","ETHUSD",1739958919931,0.7665,2731.6,2730.9,3.66179]
["bitfinex","ETHUSD",1739958920133,0.7665,2731.6,2731.3,3.66116]
["bitfinex","ETHUSD",1739958920822,5.38,2731.7,2731.3,3.66116]
["bitfinex","ETHUSD",1739958921654,3.66087,2731.6,2731.1,3.66145]
["bitfinex","ETHUSD",1739958921955,3.66087,2731.6,2731.1,3.66142]
["bitfinex","ETHUSD",1739958922642,5.006736,2731.6,2731.0,0.72318323]
["bitfinex","ETHUSD",1739958922802,0.8068,2731.5,2730.9,3.66171]
["bitfinex","ETHUSD",1739958923701,3.66115,2731.4,2730.9,3.66171]
["bitfinex","ETHUSD",1739958923905,0.8068,2731.5,2730.9,3.66169]
["bitfinex","ETHUSD",1739958924124,2.2922486,2731.5,2730.9,3.66169]
["bitfinex","ETHUSD",1739958924325,5.9532486,2731.5,2730.9,3.66169]
["bitfinex","ETHUSD",1739958924638,2.2922486,2731.5,2730.9,3.66169]
["bitfinex","ETHUSD",1739958924933,0.8068,2731.5,2731.0,3.66158]
["bitfinex","ETHUSD",1739958925138,0.8068,2731.5,2731.1,3.66145]
["bitfinex","ETHUSD",1739958925739,5.38,2731.6,2731.5,3.66099]
["bitfinex","ETHUSD",1739958925939,0.7762,2732.1,2731.8,3.66058]
["bitfinex","ETHUSD",1739958926154,0.92,2731.9,2731.8,3.66058]
["bitfinex","ETHUSD",1739958926937,5.38,2732.3,2731.9,3.66044]
["bitfinex","ETHUSD",1739958927151,5.38,2732.6,2732.1,3.6601]
["bitfinex","ETHUSD",1739958927652,5.38,2732.6,2732.1,3.66008]
["bitfinex","ETHUSD",1739958928641,9.03952,2732.6,2732.1,3.66008]
["bitfinex","ETHUSD",1739958928838,5.38,2732.6,2732.1,3.66008]
["bitfinex","ETHUSD",1739958929621,5.38,2732.7,2732.1,0.732047]
["bitfinex","ETHUSD",1739958929825,0.8211,2733.0,2732.6,3.65942]
["bitfinex","ETHUSD",1739958930562,0.8211,2733.0,2732.4,3.65975]
["bitfinex","ETHUSD",1739958930734,5.38,2733.1,2732.6,3.65949]
["bitfinex","ETHUSD",1739958931754,5.38,2733.1,2732.6,3.65941]
["bitfinex","ETHUSD",1739958931921,5.38,2733.2,2733.0,3.65898]
["bitfinex","ETHUSD",1739958932119,6.1382,2733.4,2733.0,3.65898]
["bitfinex","ETHUSD",1739958932658,6.1382,2733.4,2732.9,3.65903]
["bitfinex","ETHUSD",1739958933338,3.65767,2734.0,2733.0,0.03658948]
["bitfinex","ETHUSD",1739958933339,5.38,2733.7,2733.0,0.03658948]
["bitfinex","ETHUSD",1739958933549,6.2123,2734.0,2733.5,3.65822]
["bitfinex","ETHUSD",1739958933769,0.92,2733.6,2733.5,3.69489161]
["bitfinex","ETHUSD",1739958933924,9.63959961,2734.0,2733.1,1.078]
["bitfinex","ETHUSD",1739958934124,3.65793,2733.8,2733.2,3.65869]
["bitfinex","ETHUSD",1739958934325,16.95510961,2734.0,2733.4,3.65841]
["bitfinex","ETHUSD",1739958934671,3.65785,2733.9,2733.2,3.65862]
["bitfinex","ETHUSD",1739958934849,3.65791,2733.8,2733.2,3.65862]
["bitfinex","ETHUSD",1739958935923,9.87004,2734.0,2733.1,1.078]
["bitfinex","ETHUSD",1739958936140,9.87004,2734.0,2733.5,3.65829]
["bitfinex","ETHUSD",1739958936465,9.87004,2734.0,2733.4,3.65835]
["bitfinex","ETHUSD",1739958936664,9.87004,2734.0,2733.4,8.048411]
["bitfinex","ETHUSD",1739958937159,0.8323,2734.0,2733.6,3.6581]
["bitfinex","ETHUSD",1739958937365,0.8323,2734.0,2733.7,3.65803]
["bitfinex","ETHUSD",1739958937541,0.8323,2734.0,2733.6,3.65807]
["bitfinex","ETHUSD",1739958937737,3.53832831,2734.2,2733.8,3.65789]
["bitfinex","ETHUSD",1739958937939,5.4910287,2734.2,2734.0,3.65754]
["bitfinex","ETHUSD",1739958938138,5.4910287,2734.2,2733.9,3.65766]
["bitfinex","ETHUSD",1739958938451,0.763,2733.8,2733.3,3.65854]
["bitfinex","ETHUSD",1739958938763,0.763,2733.8,2733.3,3.65858]
["bitfinex","ETHUSD",1739958938972,4.22979961,2734.1,2733.6,3.65816]
["bitfinex","ETHUSD",1739958939266,7.88730961,2734.1,2733.5,7.31653]
["bitfinex","ETHUSD",1739958939565,3.42729961,2734.1,2733.6,4.40937]
["bitfinex","ETHUSD",1739958939770,7.08488961,2734.1,2733.5,4.389883]
["bitfinex","ETHUSD",1739958940078,4.46023,2734.0,2733.4,3.65831]
["bitfinex","ETHUSD",1739958940674,3.65779,2733.9,2733.3,4.40967]
["bitfinex","ETHUSD",1739958940875,3.65804,2733.7,2733.2,3.65863]
["bitfinex","ETHUSD",1739958941068,3.65804,2733.7,2733.2,7.31726]
["bitfinex","ETHUSD",1739958941278,3.65804,2733.7,2733.2,3.65863]
["bitfinex","ETHUSD",1739958941569,4.42102,2733.7,2733.1,0.7395622]
["bitfinex","ETHUSD",1739958941760,3.6583,2733.6,2733.0,7.31779]
["bitfinex","ETHUSD",1739958941932,3.6583,2733.6,2733.0,3.65889]
["bitfinex","ETHUSD",1739958942136,3.65846,2733.4,2732.8,3.65916]
["bitfinex","ETHUSD",1739958942435,3.6583,2733.6,2733.0,3.6589]
["bitfinex","ETHUSD",1739958942436,9.0383,2733.6,2733.0,3.6589]
["bitfinex","ETHUSD",1739958942650,9.0383,2733.6,2733.0,7.31779]
["bitfinex","ETHUSD",1739958942850,9.0383,2733.6,2732.6,1.781618]
["bitfinex","ETHUSD",1739958942851,3.65848,2733.4,2732.9,0.73824247]
["bitfinex","ETHUSD",1739958943046,0.7864,2733.4,2732.9,0.73824247]
["bitfinex","ETHUSD",1739958943336,0.7864,2733.4,2732.6,1.505618]
["bitfinex","ETHUSD",1739958943337,4.44484,2733.4,2732.8,3.65915]
["bitfinex","ETHUSD",1739958943537,4.44484,2733.4,2732.7,3.65933]
["bitfinex","ETHUSD",1739958943849,3.65858,2733.3,2732.7,3.65933]
["bitfinex","ETHUSD",1739958944738,4.44484,2733.4,2732.8,3.6592]
["bitfinex","ETHUSD",1739958945571,3.42729961,2732.9,2732.5,0.74356529]
["bitfinex","ETHUSD",1739958945772,0.8316,2732.8,2732.3,3.65988]
["bitfinex","ETHUSD",1739958946289,0.8316,2732.8,2732.2,8.14481]
["bitfinex","ETHUSD",1739958946602,0.8316,2732.8,2732.2,4.48476]
["bitfinex","ETHUSD",1739958946802,3.65946,2732.7,2732.0,7.32041]
["bitfinex","ETHUSD",1739958947104,3.65967,2732.5,2732.1,0.840031]
["bitfinex","ETHUSD",1739958947301,4.42402,2732.3,2731.7,1.100289]
["bitfinex","ETHUSD",1739958947437,3.66033,2732.0,2731.4,3.66103]
["bitfinex","ETHUSD",1739958947755,3.66016,2732.2,2731.5,3.66094]
["bitfinex","ETHUSD",1739958948074,3.66028,2732.1,2731.5,3.66089]
["bitfinex","ETHUSD",1739958948376,3.66028,2732.1,2731.6,3.66085]
["bitfinex","ETHUSD",1739958948677,3.66008,2732.2,2731.6,3.66085]
["bitfinex","ETHUSD",1739958949051,4.42402,2732.3,2731.5,1.73724852]
["bitfinex","ETHUSD",1739958949052,3.66028,2732.1,2731.5,5.39821852]
["bitfinex","ETHUSD",1739958949587,3.65894,2733.1,2731.6,6.1396]
["bitfinex","ETHUSD",1739958949737,5.38,2733.5,2733.0,3.65892]
["bitfinex","ETHUSD",1739958949938,6.1443,2733.6,2732.9,3.65906]
["bitfinex","ETHUSD",1739958950192,3.65854,2733.4,2732.6,3.65948]
["bitfinex","ETHUSD",1739958950336,0.92,2733.1,2732.6,3.65948]
["bitfinex","ETHUSD",1739958950541,0.92,2733.1,2732.8,3.65924]
["bitfinex","ETHUSD",1739958950750,0.92,2733.1,2732.8,3.65917]
["bitfinex","ETHUSD",1739958951348,3.65836,2733.5,2732.8,3.65917]
["bitfinex","ETHUSD",1739958951535,5.52435514,2733.5,2732.8,3.65913]
["bitfinex","ETHUSD",1739958952360,5.52435514,2733.5,2732.8,7.31827]
["bitfinex","ETHUSD",1739958952676,5.52435514,2733.5,2732.9,3.65907]
["bitfinex","ETHUSD",1739958952874,6.1443,2733.6,2733.0,3.65894]
["bitfinex","ETHUSD",1739958953079,6.1443,2733.6,2733.1,3.65883]
["bitfinex","ETHUSD",1739958953378,9.85955,2733.9,2733.3,3.65853]
["bitfinex","ETHUSD",1739958954075,9.85955,2733.9,2733.1,4.45499]
["bitfinex","ETHUSD",1739958954277,3.65811,2733.7,2733.1,0.7962]
["bitfinex","ETHUSD",1739958954479,3.65811,2733.7,2733.0,0.72424215]
["bitfinex","ETHUSD",1739958954480,3.65825,2733.6,2733.0,3.65897]
["bitfinex","ETHUSD",1739958954650,4.644091,2733.7,2733.1,3.65884]
["bitfinex","ETHUSD",1739958955051,4.644091,2733.7,2733.1,7.3176]
["bitfinex","ETHUSD",1739958955274,0.985981,2733.7,2733.1,3.65876]
["bitfinex","ETHUSD",1739958955584,6.365981,2733.7,2733.2,3.65862]
["bitfinex","ETHUSD",1739958955884,1.0023971,2733.6,2733.2,3.65862]
["bitfinex","ETHUSD",1739958956092,5.38,2733.7,2733.2,3.65862]
["bitfinex","ETHUSD",1739958956286,5.38,2733.7,2733.3,3.6585]
["bitfinex","ETHUSD",1739958956580,5.38,2733.7,2733.3,3.65849]
["bitfinex","ETHUSD",1739958956973,5.38,2733.7,2733.4,3.65836]
["bitfinex","ETHUSD",1739958957480,5.38,2733.7,2733.3,0.758]
["bitfinex","ETHUSD",1739958957656,5.38,2733.7,2733.3,3.65849]
["bitfinex","ETHUSD",1739958957986,5.38,2733.7,2733.1,3.65879]
["bitfinex","ETHUSD",1739958957987,3.6582,2733.6,2733.1,3.65879]
["bitfinex","ETHUSD",1739958958390,6.283798,2733.7,2733.1,3.65879]
["bitfinex","ETHUSD",1739958958551,9.941848,2733.7,2733.1,3.65879]
["bitfinex","ETHUSD",1739958958897,3.65822,2733.6,2733.1,3.65879]
["bitfinex","ETHUSD",1739958959379,6.283798,2733.7,2733.1,3.65877]
["bitfinex","ETHUSD",1739958959581,5.38,2733.7,2733.2,3.65863]
["bitfinex","ETHUSD",1739958960313,5.38,2733.7,2732.9,1.4847365]
["bitfinex","ETHUSD",1739958960625,5.38,2733.7,2733.5,3.65823]
["bitfinex","ETHUSD",1739958960775,5.38,2733.7,2733.3,3.6585]
["bitfinex","ETHUSD",1739958960776,5.38,2733.7,2733.4,3.65843]
["bitfinex","ETHUSD",1739958960979,9.03804,2733.7,2733.2,3.65869]
["bitfinex","ETHUSD",1739958961171,5.38,2733.7,2733.0,0.21510914]
["bitfinex","ETHUSD",1739958961420,3.65798,2733.8,2733.2,3.65871]
["bitfinex","ETHUSD",1739958961728,3.65809,2733.7,2733.2,3.65871]
["bitfinex","ETHUSD",1739958962030,0.826,2733.5,2733.0,0.21510914]
["bitfinex","ETHUSD",1739958962227,0.826,2733.5,2733.0,0.33851565]
["bitfinex","ETHUSD",1739958962535,3.65807,2733.7,2733.0,0.95237872]
["bitfinex","ETHUSD",1739958962832,0.826,2733.8,2733.2,3.65863]
["bitfinex","ETHUSD",1739958962972,4.48392,2733.8,2733.3,3.65855]
["bitfinex","ETHUSD",1739958963171,8.14195,2733.8,2733.2,3.65868]
["bitfinex","ETHUSD",1739958963401,3.65816,2733.7,2733.1,3.6588]
["bitfinex","ETHUSD",1739958963611,4.48392,2733.8,2733.2,3.6587]
["bitfinex","ETHUSD",1739958963808,8.14191,2733.8,2733.2,3.6587]
["bitfinex","ETHUSD",1739958963983,0.826,2733.8,2733.2,0.78424656]
["bitfinex","ETHUSD",1739958964188,0.826,2733.8,2733.4,3.65838]
["bitfinex","ETHUSD",1739958964409,5.38,2733.9,2733.0,0.61386307]
["bitfinex","ETHUSD",1739958964612,5.38,2733.9,2733.5,3.65823]
["bitfinex","ETHUSD",1739958964914,5.38,2733.9,2733.6,3.65811]
["bitfinex","ETHUSD",1739958965126,6.1637,2734.1,2733.6,3.65811]
["bitfinex","ETHUSD",1739958965814,9.82128,2734.1,2733.5,7.31645]
["bitfinex","ETHUSD",1739958966001,9.82128,2734.1,2733.5,3.65822]
["bitfinex","ETHUSD",1739958966322,3.65805,2733.7,2733.2,3.65867]
["bitfinex","ETHUSD",1739958966616,3.65805,2733.7,2733.1,3.94075]
["bitfinex","ETHUSD",1739958966820,0.8325,2733.6,2733.2,3.65858]
["bitfinex","ETHUSD",1739958966988,0.8325,2733.6,2733.1,3.65875]
["bitfinex","ETHUSD",1739958967739,0.8325,2733.6,2733.2,3.65863]
["bitfinex","ETHUSD",1739958968234,0.8325,2733.6,2733.1,3.65875]
["bitfinex","ETHUSD",1739958968414,3.65832,2733.5,2733.0,4.37828846]
["bitfinex","ETHUSD",1739958968610,6.2125,2733.6,2733.1,3.65884]
["bitfinex","ETHUSD",1739958970103,11.01818329,2733.6,2733.0,3.65889]
["bitfinex","ETHUSD",1739958970323,3.65856,2733.4,2732.9,5.16342025]
["bitfinex","ETHUSD",1739958970725,11.01818329,2733.6,2733.0,3.6589]
["bitfinex","ETHUSD",1739958970934,14.67645329,2733.6,2733.0,3.6589]
["bitfinex","ETHUSD",1739958971244,14.67645329,2733.6,2732.9,3.65904]
["bitfinex","ETHUSD",1739958971245,3.65845,2733.4,2732.9,3.65904]
["bitfinex","ETHUSD",1739958972109,3.65845,2733.4,2732.9,7.31807]
["bitfinex","ETHUSD",1739958972402,6.2125,2733.6,2732.8,0.03658945]
["bitfinex","ETHUSD",1739958972598,9.87075,2733.6,2732.7,1.0098793]
["bitfinex","ETHUSD",1739958972797,9.87075,2733.6,2733.1,3.65876]
["bitfinex","ETHUSD",1739958973041,6.1729,2733.6,2732.9,0.7525]
["bitfinex","ETHUSD",1739958973239,6.1729,2733.6,2733.2,3.65864]
["bitfinex","ETHUSD",1739958973429,9.83116,2733.6,2733.1,3.65875]
["bitfinex","ETHUSD",1739958973622,13.25568114,2733.6,2733.1,3.65875]
["bitfinex","ETHUSD",1739958973824,14.94704825,2733.6,2733.1,3.65875]
["bitfinex","ETHUSD",1739958974443,9.59742114,2733.6,2733.1,3.65875]
["bitfinex","ETHUSD",1739958974742,6.1729,2733.6,2733.3,3.65851]
["bitfinex","ETHUSD",1739958975742,6.1729,2733.6,2733.4,3.65837]
["bitfinex","ETHUSD",1739958975943,6.1729,2733.6,2733.3,3.65851]
["bitfinex","ETHUSD",1739958976136,6.1729,2733.6,2733.3,7.317]
["bitfinex","ETHUSD",1739958976325,9.60872114,2733.9,2733.1,0.03658428]
["bitfinex","ETHUSD",1739958976527,9.60872114,2733.9,2733.4,3.65836]
["bitfinex","ETHUSD",1739958976753,9.60872114,2733.9,2733.3,3.65855]
["bitfinex","ETHUSD",1739958976754,3.65793,2733.8,2733.3,3.65855]
["bitfinex","ETHUSD",1739958977122,10.93536125,2733.9,2733.3,3.65852]
["bitfinex","ETHUSD",1739958977323,3.65805,2733.7,2733.1,7.31751]
["bitfinex","ETHUSD",1739958977652,3.65805,2733.7,2733.1,3.65875]
["bitfinex","ETHUSD",1739958978041,3.65805,2733.7,2733.1,7.3175]
["bitfinex","ETHUSD",1739958978244,3.42452114,2733.3,2732.9,0.73638479]
["bitfinex","ETHUSD",1739958978451,7.08317114,2733.3,2732.7,4.42871]
["bitfinex","ETHUSD",1739958978958,7.08317114,2733.3,2732.8,3.65922]
["bitfinex","ETHUSD",1739958979538,7.08317114,2733.3,2732.7,4.42871]
["bitfinex","ETHUSD",1739958979955,7.84851114,2733.5,2732.8,0.56101546]
["bitfinex","ETHUSD",1739958980155,7.84851114,2733.5,2733.0,3.65892]
["bitfinex","ETHUSD",1739958980324,11.50694114,2733.5,2733.0,3.65892]
["bitfinex","ETHUSD",1739958980523,7.84851114,2733.5,2733.0,3.65892]
["bitfinex","ETHUSD",1739958980723,11.50691114,2733.5,2733.0,3.65892]
["bitfinex","ETHUSD",1739958980951,7.84851114,2733.5,2733.0,3.65892]
["bitfinex","ETHUSD",1739958981346,7.84851114,2733.5,2733.1,0.21595462]
["bitfinex","ETHUSD",1739958981347,11.50694114,2733.5,2733.1,0.21595462]
["bitfinex","ETHUSD",1739958981543,7.84851114,2733.5,2733.1,0.21595462]
["bitfinex","ETHUSD",1739958981751,3.65845,2733.4,2733.1,0.21595462]
["bitfinex","ETHUSD",1739958982133,9.03845,2733.4,2733.1,0.21595462]
["bitfinex","ETHUSD",1739958982871,9.03845,2733.4,2733.0,0.34001464]
["bitfinex","ETHUSD",1739958983171,5.38,2733.4,2733.0,3.99890464]
["bitfinex","ETHUSD",1739958983743,5.38,2733.4,2733.1,0.34001464]
["bitfinex","ETHUSD",1739958984877,9.03853,2733.4,2733.1,0.34001464]
["bitfinex","ETHUSD",1739958985179,10.72722711,2733.4,2733.1,0.34001464]
["bitfinex","ETHUSD",1739958986079,10.72713711,2733.4,2733.1,0.34001464]
["bitfinex","ETHUSD",1739958986380,9.03844,2733.4,2733.1,0.34001464]
["bitfinex","ETHUSD",1739958986875,9.03844,2733.4,2733.0,0.27204343]
["bitfinex","ETHUSD",1739958987844,3.65867,2733.3,2733.1,0.21600269]
["bitfinex","ETHUSD",1739958988078,3.65871,2733.2,2733.1,0.21600269]
["bitfinex","ETHUSD",1739958988381,7.31735,2733.3,2733.1,0.21600269]
["bitfinex","ETHUSD",1739958988566,3.65871,2733.2,2733.1,0.21600269]
["bitfinex","ETHUSD",1739958989693,5.34732711,2733.3,2732.8,4.00483464]
["bitfinex","ETHUSD",1739958989891,3.65858,2733.3,2732.8,4.00482464]
["bitfinex","ETHUSD",1739958990246,3.65858,2733.3,2732.9,0.33995149]
["bitfinex","ETHUSD",1739958990652,7.31725,2733.3,2732.9,0.33995149]
["bitfinex","ETHUSD",1739958990848,3.65879,2733.2,2732.9,0.33995149]
["bitfinex","ETHUSD",1739958991078,9.03852,2733.4,2732.9,0.61191383]
["bitfinex","ETHUSD",1739958991260,7.06870311,2733.4,2733.0,0.21598602]
["bitfinex","ETHUSD",1739958991460,3.65878,2733.2,2733.0,0.21598602]
["bitfinex","ETHUSD",1739958991784,3.65859,2733.3,2733.0,0.21598602]
["bitfinex","ETHUSD",1739958992351,7.06870311,2733.4,2733.0,0.21598602]
["bitfinex","ETHUSD",1739958992702,9.03858,2733.4,2733.0,0.21598602]
["bitfinex","ETHUSD",1739958992861,9.03858,2733.4,2732.8,4.00477464]
["bitfinex","ETHUSD",1739958993280,5.38,2733.4,2732.8,4.00477464]
["bitfinex","ETHUSD",1739958993486,3.65877,2733.2,2732.8,0.34561464]
["bitfinex","ETHUSD",1739958993961,12.69703,2733.4,2732.8,0.34561464]
["bitfinex","ETHUSD",1739958994163,14.38574511,2733.4,2732.8,0.34561464]
["bitfinex","ETHUSD",1739958994377,3.65873,2733.2,2732.9,0.21593941]
["bitfinex","ETHUSD",1739958995184,14.38577511,2733.4,2732.9,0.21593941]
["bitfinex","ETHUSD",1739958995787,10.72721511,2733.4,2732.9,0.21593941]
["bitfinex","ETHUSD",1739958996505,10.72721511,2733.4,2732.9,3.87503941]
["bitfinex","ETHUSD",1739958996800,9.03845,2733.4,2733.0,0.21593941]
["bitfinex","ETHUSD",1739958996999,5.38,2733.4,2733.0,1.03713941]
["bitfinex","ETHUSD",1739958998180,5.38,2733.4,2733.1,0.21593941]
["bitfinex","ETHUSD",1739958998580,5.38,2733.4,2733.1,0.55590659]
["bitfinex","ETHUSD",1739958998762,5.38,2733.4,2733.1,4.21474659]
["bitfinex","ETHUSD",1739958999694,5.38,2733.4,2733.2,3.65871]
["bitfinex","ETHUSD",1739958999991,5.38,2733.6,2733.2,4.1464766]
["bitfinex","ETHUSD",1739959000188,5.38,2733.6,2733.3,3.65856]
["bitfinex","ETHUSD",1739959000553,5.38,2733.6,2733.2,4.48637378]
["bitfinex","ETHUSD",1739959000755,5.38,2733.6,2733.2,4.27043437]
["bitfinex","ETHUSD",1739959000989,5.38,2733.6,2733.2,0.61179437]
["bitfinex","ETHUSD",1739959001759,5.38,2733.6,2733.2,4.27046437]
["bitfinex","ETHUSD",1739959001991,5.38,2733.6,2733.3,0.21585097]
["bitfinex","ETHUSD",1739959002292,5.38,2733.6,2733.3,0.55581815]
["bitfinex","ETHUSD",1739959002655,9.0382,2733.6,2733.3,0.55581815]
["bitfinex","ETHUSD",1739959003171,9.0382,2733.6,2733.3,0.33996718]
["bitfinex","ETHUSD",1739959003398,5.38,2733.6,2733.3,0.33996718]
["bitfinex","ETHUSD",1739959005582,5.38,2733.6,2733.3,0.55580406]
["bitfinex","ETHUSD",1739959005908,12.46259114,2733.7,2733.3,0.55580406]
["bitfinex","ETHUSD",1739959006447,5.38,2733.7,2733.4,3.65844]
["bitfinex","ETHUSD",1739959006731,5.38,2733.7,2733.5,3.65824]
["bitfinex","ETHUSD",1739959007282,0.8245,2733.9,2733.5,3.65824]
["bitfinex","ETHUSD",1739959007495,8.80452114,2734.0,2733.7,3.65797]
["bitfinex","ETHUSD",1739959007697,0.9022287,2734.2,2734.0,3.65763]
["bitfinex","ETHUSD",1739959007698,0.1110287,2734.2,2734.0,3.65763]
["bitfinex","ETHUSD",1739959007899,0.1110287,2734.2,2734.1,4.023273]
["bitfinex","ETHUSD",1739959008106,0.1110287,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1739959008325,0.1110287,2734.2,2734.0,3.65763]
["bitfinex","ETHUSD",1739959008640,0.1110287,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1739959009223,0.1110287,2734.2,2734.1,4.41111]
["bitfinex","ETHUSD",1739959009392,0.1110287,2734.2,2734.1,4.663099]
["bitfinex","ETHUSD",1739959009584,0.1110287,2734.2,2734.1,5.56062123]
["bitfinex","ETHUSD",1739959009803,0.1110287,2734.2,2734.1,1.90311123]
["bitfinex","ETHUSD",1739959010099,0.1110287,2734.2,2734.1,0.48631498]
["bitfinex","ETHUSD",1739959010543,3.7683987,2734.2,2734.1,0.48631498]
["bitfinex","ETHUSD",1739959010741,0.1110287,2734.2,2734.1,4.73110696]
["bitfinex","ETHUSD",1739959011019,0.1110287,2734.2,2734.1,0.27089696]
["bitfinex","ETHUSD",1739959011242,3.7683987,2734.2,2734.1,0.27089696]
["bitfinex","ETHUSD",1739959011442,3.65799,2733.8,2733.5,0.821]
["bitfinex","ETHUSD",1739959011739,3.65799,2733.8,2733.1,3.65874]
["bitfinex","ETHUSD",1739959011740,0.7619,2733.7,2733.2,4.38565277]
["bitfinex","ETHUSD",1739959011954,0.7619,2733.7,2733.1,4.75773]
["bitfinex","ETHUSD",1739959012222,0.7619,2733.7,2733.3,3.65854]
["bitfinex","ETHUSD",1739959012549,0.751,2734.0,2733.1,1.83908364]
["bitfinex","ETHUSD",1739959012724,0.751,2734.0,2733.6,4.4872]
["bitfinex","ETHUSD",1739959013296,8.80452114,2734.1,2733.7,3.65797]
["bitfinex","ETHUSD",1739959013618,0.1110287,2734.2,2733.8,3.65782]
["bitfinex","ETHUSD",1739959013820,0.1110287,2734.2,2733.9,3.65777]
["bitfinex","ETHUSD",1739959014385,0.1110287,2734.2,2734.0,0.8094]
["bitfinex","ETHUSD",1739959014694,0.1110287,2734.2,2733.8,4.46723]
["bitfinex","ETHUSD",1739959014889,0.1110287,2734.2,2733.8,0.8094]
["bitfinex","ETHUSD",1739959015204,0.1110287,2734.2,2733.8,4.4673]
["bitfinex","ETHUSD",1739959015400,0.1110287,2734.2,2733.8,0.8094]
["bitfinex","ETHUSD",1739959015716,3.7684187,2734.2,2733.8,0.8094]
["bitfinex","ETHUSD",1739959015912,0.1110287,2734.2,2733.8,1.3297788]
["bitfinex","ETHUSD",1739959016089,0.1110287,2734.2,2733.9,3.65777]
["bitfinex","ETHUSD",1739959017396,4.5923087,2734.2,2733.6,0.73641804]
["bitfinex","ETHUSD",1739959017594,0.9349287,2734.2,2733.9,3.65777]
["bitfinex","ETHUSD",1739959017918,0.9349287,2734.2,2733.8,3.6579]
["bitfinex","ETHUSD",1739959018112,0.9349287,2734.2,2733.9,3.65773]
["bitfinex","ETHUSD",1739959018416,0.1110287,2734.2,2733.7,3.65791]
["bitfinex","ETHUSD",1739959018809,3.65751,2734.1,2733.6,0.73641804]
["bitfinex","ETHUSD",1739959019005,4.43661,2734.1,2733.5,4.73312]
["bitfinex","ETHUSD",1739959019316,3.65792,2733.8,2733.3,3.6585]
["bitfinex","ETHUSD",1739959019530,4.11250387,2734.0,2733.4,4.3798191]
["bitfinex","ETHUSD",1739959019734,7.86121114,2734.1,2733.5,3.65829]
["bitfinex","ETHUSD",1739959019960,0.1110287,2734.2,2733.4,0.7213891]
["bitfinex","ETHUSD",1739959019961,7.08251114,2733.8,2733.4,0.7213891]
["bitfinex","ETHUSD",1739959020162,0.8226,2733.7,2733.1,3.65884]
["bitfinex","ETHUSD",1739959020459,6.2026,2733.7,2733.2,3.65863]
["bitfinex","ETHUSD",1739959020743,3.65854,2733.4,2732.8,4.71057]
["bitfinex","ETHUSD",1739959020935,3.65844,2733.5,2732.9,3.65906]
["bitfinex","ETHUSD",1739959021102,3.42452114,2733.2,2732.7,0.73114322]
["bitfinex","ETHUSD",1739959021310,0.8332,2733.1,2732.9,0.21495106]
["bitfinex","ETHUSD",1739959021833,3.65898,2733.0,2732.9,0.21495106]
["bitfinex","ETHUSD",1739959022039,4.81652211,2733.0,2732.9,0.21495106]
["bitfinex","ETHUSD",1739959022562,3.65965,2732.6,2731.7,0.7569]
["bitfinex","ETHUSD",1739959022708,3.42452114,2732.5,2731.8,0.279]
["bitfinex","ETHUSD",1739959022899,7.91740114,2732.5,2731.9,3.66043]
["bitfinex","ETHUSD",1739959023305,7.91740114,2732.5,2731.8,4.27807662]
["bitfinex","ETHUSD",1739959023525,7.91740114,2732.5,2731.9,4.60303834]
["bitfinex","ETHUSD",1739959023733,7.91740114,2732.5,2731.9,0.94261834]
["bitfinex","ETHUSD",1739959024515,7.91740114,2732.5,2731.9,4.60306834]
["bitfinex","ETHUSD",1739959024711,1.15754211,2733.0,2732.2,3.66004]
["bitfinex","ETHUSD",1739959024712,4.20202114,2732.8,2732.2,3.66004]
["bitfinex","ETHUSD",1739959024944,0.7775,2732.8,2732.4,3.65973]
["bitfinex","ETHUSD",1739959025641,4.43684,2732.8,2732.2,0.7716]
["bitfinex","ETHUSD",1739959025815,4.43684,2732.8,2732.1,3.66016]
["bitfinex","ETHUSD",1739959026015,4.43684,2732.8,2732.2,3.66003]
["bitfinex","ETHUSD",1739959026351,4.43684,2732.8,2732.2,4.025973]
["bitfinex","ETHUSD",1739959026539,0.7775,2732.8,2732.3,3.65991]
["bitfinex","ETHUSD",1739959026844,13.21830114,2733.1,2732.5,3.65958]
["bitfinex","ETHUSD",1739959027015,13.21830114,2733.1,2732.5,4.48558]
["bitfinex","ETHUSD",1739959027204,6.1349,2733.1,2732.7,3.65932]
["bitfinex","ETHUSD",1739959027621,6.1349,2733.1,2732.5,0.826]
["bitfinex","ETHUSD",1739959027622,9.79387,2733.1,2732.5,0.826]
["bitfinex","ETHUSD",1739959027823,6.1349,2733.1,2732.6,3.65949]
["bitfinex","ETHUSD",1739959028649,5.38,2733.3,2732.7,3.65935]
["bitfinex","ETHUSD",1739959028836,9.03864,2733.3,2732.7,3.65935]
["bitfinex","ETHUSD",1739959029019,5.34,2733.3,2732.9,3.65909]
["bitfinex","ETHUSD",1739959029222,5.34,2733.3,2733.0,3.65896]
["bitfinex","ETHUSD",1739959029462,0.7953,2733.4,2733.0,3.65896]
["bitfinex","ETHUSD",1739959029846,0.7953,2733.4,2732.9,7.3181]
["bitfinex","ETHUSD",1739959030162,0.7953,2733.4,2732.9,4.39082]
["bitfinex","ETHUSD",1739959030356,0.7953,2733.4,2732.9,3.65901]
["bitfinex","ETHUSD",1739959030724,9.58872114,2733.6,2733.1,3.6588]
["bitfinex","ETHUSD",1739959031552,13.24691114,2733.6,2732.9,7.31801]
["bitfinex","ETHUSD",1739959031761,5.34,2734.0,2733.7,3.65793]
["bitfinex","ETHUSD",1739959031958,0.8152,2734.4,2733.7,3.65793]
["bitfinex","ETHUSD",1739959032158,0.8152,2734.4,2733.8,3.6578]
["bitfinex","ETHUSD",1739959032363,4.47239,2734.4,2733.7,4.45673]
["bitfinex","ETHUSD",1739959032525,7.08179114,2734.3,2733.7,4.45673]
["bitfinex","ETHUSD",1739959032863,3.65751,2734.1,2733.4,0.279]
["bitfinex","ETHUSD",1739959033163,3.65751,2734.1,2733.5,3.65821]
["bitfinex","ETHUSD",1739959034135,3.65751,2734.1,2733.4,0.279]
["bitfinex","ETHUSD",1739959034136,3.65788,2733.9,2733.4,0.279]
["bitfinex","ETHUSD",1739959034340,3.65817,2733.7,2733.4,0.279]
["bitfinex","ETHUSD",1739959034862,3.42452114,2733.7,2733.0,0.8198]
["bitfinex","ETHUSD",1739959035061,3.65846,2733.4,2732.8,3.93822]
["bitfinex","ETHUSD",1739959035276,0.8155,2733.3,2732.8,3.93817]
["bitfinex","ETHUSD",1739959035445,4.47411,2733.3,2732.8,0.279]
["bitfinex","ETHUSD",1739959035862,3.65872,2733.2,2732.8,0.279]
["bitfinex","ETHUSD",1739959036177,4.47411,2733.3,2732.7,3.65934]
["bitfinex","ETHUSD",1739959037382,5.62981011,2733.3,2732.7,3.65934]
["bitfinex","ETHUSD",1739959037777,5.62981011,2733.3,2732.5,8.06413041]
["bitfinex","ETHUSD",1739959037982,3.42452114,2733.2,2732.4,0.7671]
["bitfinex","ETHUSD",1739959038278,3.65989,2732.4,2731.4,8.225]
["bitfinex","ETHUSD",1739959038589,3.65989,2732.4,2731.9,3.66045]
["bitfinex","ETHUSD",1739959038770,3.66054,2731.9,2731.2,3.66128]
["bitfinex","ETHUSD",1739959039076,3.42452114,2732.0,2731.4,3.66112]
["bitfinex","ETHUSD",1739959039277,3.42452114,2732.0,2731.5,0.33807563]
["bitfinex","ETHUSD",1739959039481,3.66085,2731.6,2731.5,0.33807563]
["bitfinex","ETHUSD",1739959039649,9.00085,2731.6,2731.5,0.33807563]
["bitfinex","ETHUSD",1739959039852,5.34,2731.6,2731.5,0.33807563]
["bitfinex","ETHUSD",1739959040379,5.34,2731.6,2731.0,3.66153]
["bitfinex","ETHUSD",1739959040587,5.34,2731.6,2731.4,3.66107]
["bitfinex","ETHUSD",1739959040755,5.34,2731.6,2731.4,4.027177]
["bitfinex","ETHUSD",1739959041075,5.34,2731.6,2731.5,3.66099]
["bitfinex","ETHUSD",1739959041377,5.34,2732.2,2731.8,3.66047]
["bitfinex","ETHUSD",1739959041563,9.00014,2732.2,2731.6,3.66076]
["bitfinex","ETHUSD",1739959041763,5.34,2732.2,2731.7,3.6607]
["bitfinex","ETHUSD",1739959041966,5.34,2732.2,2731.6,3.66076]
["bitfinex","ETHUSD",1739959042145,5.34,2732.2,2731.6,7.8018567]
["bitfinex","ETHUSD",1739959042346,5.34,2732.2,2731.6,4.1410967]
["bitfinex","ETHUSD",1739959042806,5.34,2732.2,2731.6,4.1411567]
["bitfinex","ETHUSD",1739959043468,5.34,2732.2,2731.8,3.66058]
["bitfinex","ETHUSD",1739959045102,5.34,2732.2,2731.5,0.7766]
["bitfinex","ETHUSD",1739959045279,4.19431,2732.1,2731.5,0.7766]
["bitfinex","ETHUSD",1739959045469,9.00006,2732.2,2731.6,3.66083]
["bitfinex","ETHUSD",1739959045982,9.00006,2732.2,2731.6,7.32157]
["bitfinex","ETHUSD",1739959046183,9.00006,2732.2,2731.7,3.66072]
["bitfinex","ETHUSD",1739959046515,5.34,2732.2,2731.9,3.66045]
["bitfinex","ETHUSD",1739959047068,5.34,2732.2,2731.7,3.66065]
["bitfinex","ETHUSD",1739959047388,5.34,2732.2,2731.8,3.66054]
["bitfinex","ETHUSD",1739959047594,4.21987806,2732.3,2731.8,3.66054]
["bitfinex","ETHUSD",1739959047796,4.21987806,2732.3,2731.7,3.66064]
["bitfinex","ETHUSD",1739959047997,4.21987806,2732.3,2731.9,3.66037]
["bitfinex","ETHUSD",1739959048174,8.99973,2732.5,2731.5,0.7766]
["bitfinex","ETHUSD",1739959048370,5.34,2732.5,2731.6,0.443767]
["bitfinex","ETHUSD",1739959048571,5.34,2732.5,2732.1,3.66012]
["bitfinex","ETHUSD",1739959048776,8.99967,2732.5,2731.9,3.66034]
["bitfinex","ETHUSD",1739959049195,8.99967,2732.5,2731.9,7.32071]
["bitfinex","ETHUSD",1739959049505,5.34,2732.5,2731.9,3.66034]
["bitfinex","ETHUSD",1739959049718,8.99966,2732.5,2731.9,7.32072]
["bitfinex","ETHUSD",1739959049881,8.99966,2732.5,2731.9,3.66034]
["bitfinex","ETHUSD",1739959050233,5.34,2732.5,2732.0,3.66025]
["bitfinex","ETHUSD",1739959050536,5.34,2732.5,2732.2,3.65996]
["bitfinex","ETHUSD",1739959050713,4.21987806,2732.8,2732.4,3.65977]
["bitfinex","ETHUSD",1739959050913,4.21987806,2732.8,2732.3,3.65984]
["bitfinex","ETHUSD",1739959051445,3.65939,2732.7,2732.1,3.6601]
["bitfinex","ETHUSD",1739959051637,3.65952,2732.6,2732.1,3.6601]
["bitfinex","ETHUSD",1739959053224,7.87915806,2732.8,2732.1,4.54297789]
["bitfinex","ETHUSD",1739959053431,3.65943,2732.7,2732.1,8.20306789]
["bitfinex","ETHUSD",1739959053610,5.34,2732.9,2732.4,3.65968]
["bitfinex","ETHUSD",1739959054001,8.99911,2732.9,2732.4,3.65968]
["bitfinex","ETHUSD",1739959054240,3.65985,2732.4,2731.8,3.66056]
["bitfinex","ETHUSD",1739959054410,3.65992,2732.3,2731.7,3.66061]
["bitfinex","ETHUSD",1739959054610,3.66028,2732.1,2731.5,3.66096]
["bitfinex","ETHUSD",1739959055766,0.7669,2732.1,2731.7,3.66071]
["bitfinex","ETHUSD",1739959056309,4.42716,2732.1,2731.5,3.66092]
["bitfinex","ETHUSD",1739959056822,4.42716,2732.1,2731.4,3.66112]
["bitfinex","ETHUSD",1739959057146,3.66133,2731.3,2730.7,3.66198]
["bitfinex","ETHUSD",1739959057317,9.00133,2731.3,2730.7,3.66196]
["bitfinex","ETHUSD",1739959057515,5.34,2731.3,2730.8,3.66192]
["bitfinex","ETHUSD",1739959057935,5.34,2731.3,2730.7,3.66196]
["bitfinex","ETHUSD",1739959058145,5.34,2731.3,2730.7,7.32393]
["bitfinex","ETHUSD",1739959058351,3.66148,2731.2,2730.5,4.41299288]
["bitfinex","ETHUSD",1739959058670,9.00132,2731.3,2730.7,3.66198]
["bitfinex","ETHUSD",1739959059373,4.42626,2731.2,2730.5,5.23749217]
["bitfinex","ETHUSD",1739959059535,4.42626,2731.2,2730.6,3.66219]
["bitfinex","ETHUSD",1739959060087,4.42626,2731.2,2730.5,4.41299288]
["bitfinex","ETHUSD",1739959060260,5.402886,2731.2,2730.6,3.66218]
["bitfinex","ETHUSD",1739959061375,1.741426,2731.2,2730.7,3.66204]
["bitfinex","ETHUSD",1739959061876,1.741426,2731.2,2730.5,3.66222]
["bitfinex","ETHUSD",1739959061877,5.402866,2731.2,2730.5,3.66222]
["bitfinex","ETHUSD",1739959062379,11.30130406,2731.2,2730.3,4.49451]
["bitfinex","ETHUSD",1739959062576,3.66174,2731.0,2730.2,8.229]
["bitfinex","ETHUSD",1739959062749,3.66196,2730.8,2730.2,7.32525]
["bitfinex","ETHUSD",1739959062953,3.66196,2730.8,2730.2,3.66261]
["bitfinex","ETHUSD",1739959063273,3.43164883,2730.9,2730.3,3.6625]
["bitfinex","ETHUSD",1739959063447,7.09344883,2730.9,2730.3,3.6625]
["bitfinex","ETHUSD",1739959063982,3.66193,2730.8,2730.3,3.66259]
["bitfinex","ETHUSD",1739959064354,0.7877,2730.7,2730.1,0.73295047]
["bitfinex","ETHUSD",1739959064560,0.7877,2730.7,2730.2,3.66271]
["bitfinex","ETHUSD",1739959064952,0.7877,2730.7,2730.2,3.66266]
["bitfinex","ETHUSD",1739959065764,0.7877,2730.7,2730.2,7.3253]
["bitfinex","ETHUSD",1739959065964,0.7877,2730.7,2730.2,3.66264]
["bitfinex","ETHUSD",1739959066190,7.53880183,2730.6,2730.0,0.74623414]
["bitfinex","ETHUSD",1739959066391,11.20108183,2730.6,2729.9,3.663]
["bitfinex","ETHUSD",1739959066578,7.53880183,2730.6,2729.9,3.663]
["bitfinex","ETHUSD",1739959066978,7.53880183,2730.6,2729.9,4.41488521]
["bitfinex","ETHUSD",1739959067181,7.09383883,2730.6,2730.1,3.66279]
["bitfinex","ETHUSD",1739959067406,3.43164883,2730.6,2730.2,3.66262]
["bitfinex","ETHUSD",1739959067604,3.43164883,2730.6,2729.9,0.75188521]
["bitfinex","ETHUSD",1739959067781,7.09394883,2730.6,2729.9,4.41489521]
["bitfinex","ETHUSD",1739959067976,7.09394883,2730.6,2730.0,3.66299]
["bitfinex","ETHUSD",1739959068181,7.09394883,2730.6,2730.1,3.66286]
["bitfinex","ETHUSD",1739959068570,3.43164883,2730.6,2730.2,3.66272]
["bitfinex","ETHUSD",1739959069068,3.43164883,2730.6,2730.2,3.66265]
["bitfinex","ETHUSD",1739959069672,3.43164883,2730.6,2730.2,3.66266]
["bitfinex","ETHUSD",1739959069973,7.09390883,2730.6,2730.0,7.32583]
["bitfinex","ETHUSD",1739959070316,3.43164883,2730.6,2730.1,3.66286]
["bitfinex","ETHUSD",1739959070815,7.09387883,2730.6,2730.1,3.66286]
["bitfinex","ETHUSD",1739959071405,12.43387883,2730.6,2730.1,3.66286]
["bitfinex","ETHUSD",1739959071794,12.43387883,2730.6,2730.1,3.66279]
["bitfinex","ETHUSD",1739959072896,8.77164883,2730.6,2730.1,3.66279]
["bitfinex","ETHUSD",1739959073091,8.77164883,2730.6,2730.2,3.66272]
["bitfinex","ETHUSD",1739959073291,5.34,2730.6,2730.2,0.732551]
["bitfinex","ETHUSD",1739959073511,6.1078,2730.9,2730.5,3.66223]
["bitfinex","ETHUSD",1739959073685,9.7696,2730.9,2730.4,3.66236]
["bitfinex","ETHUSD",1739959074818,6.1078,2730.9,2730.4,3.66236]
["bitfinex","ETHUSD",1739959075022,6.1078,2730.9,2730.6,3.66209]
["bitfinex","ETHUSD",1739959075199,6.1078,2730.9,2730.5,3.66223]
["bitfinex","ETHUSD",1739959075884,5.34,2730.9,2730.6,4.028313]
["bitfinex","ETHUSD",1739959076910,5.34,2730.9,2730.6,0.366223]
["bitfinex","ETHUSD",1739959077413,5.34,2730.9,2730.6,4.028403]
["bitfinex","ETHUSD",1739959077819,5.34,2730.9,2730.6,0.366223]
["bitfinex","ETHUSD",1739959079527,4.21054883,2730.8,2730.3,3.66252]
["bitfinex","ETHUSD",1739959079903,4.21054883,2730.8,2730.5,3.66233]
["bitfinex","ETHUSD",1739959080220,4.21054883,2730.8,2730.4,3.66243]
["bitfinex","ETHUSD",1739959080442,4.21054883,2730.8,2730.4,3.66239]
["bitfinex","ETHUSD",1739959080839,4.21054883,2730.8,2730.3,3.6625]
["bitfinex","ETHUSD",1739959081040,4.21054883,2730.8,2730.2,0.75101381]
["bitfinex","ETHUSD",1739959081203,3.66206,2730.7,2730.2,0.75101381]
["bitfinex","ETHUSD",1739959081607,3.6622,2730.6,2730.1,3.66274]
["bitfinex","ETHUSD",1739959081807,3.66206,2730.7,2729.9,3.66304]
["bitfinex","ETHUSD",1739959082008,4.97236088,2730.7,2729.9,4.38168505]
["bitfinex","ETHUSD",1739959082230,3.66227,2730.6,2730.1,3.66285]
["bitfinex","ETHUSD",1739959082421,7.09406883,2730.5,2729.9,4.38168505]
["bitfinex","ETHUSD",1739959082633,1.31030088,2730.7,2729.9,4.38168505]
["bitfinex","ETHUSD",1739959082634,3.43164883,2730.2,2729.9,0.71864505]
["bitfinex","ETHUSD",1739959082832,7.09444883,2730.2,2729.9,0.71864505]
["bitfinex","ETHUSD",1739959083039,3.66291,2730.1,2729.5,7.3272]
["bitfinex","ETHUSD",1739959083212,7.09444883,2730.2,2729.6,3.66344]
["bitfinex","ETHUSD",1739959083530,7.09444883,2730.2,2729.5,4.40254729]
["bitfinex","ETHUSD",1739959083734,7.09444883,2730.2,2729.5,4.84280202]
["bitfinex","ETHUSD",1739959084136,7.09444883,2730.2,2729.5,4.84279202]
["bitfinex","ETHUSD",1739959084352,7.09444883,2730.2,2729.6,3.66353]
["bitfinex","ETHUSD",1739959084817,3.43164883,2730.2,2729.5,4.84279202]
["bitfinex","ETHUSD",1739959085022,3.66308,2730.0,2729.5,0.73895729]
["bitfinex","ETHUSD",1739959085556,7.89820883,2729.9,2729.3,7.32772]
["bitfinex","ETHUSD",1739959085845,4.23494883,2729.9,2729.5,3.66367]
["bitfinex","ETHUSD",1739959086047,9.59934883,2730.2,2729.7,3.66327]
["bitfinex","ETHUSD",1739959086224,9.59934883,2730.2,2729.9,3.66313]
["bitfinex","ETHUSD",1739959086429,9.59934883,2730.2,2729.6,0.2159348]
["bitfinex","ETHUSD",1739959086619,3.6629,2730.1,2729.6,0.2159348]
["bitfinex","ETHUSD",1739959086925,3.66291,2730.1,2729.6,0.2159348]
["bitfinex","ETHUSD",1739959087646,3.43164883,2729.9,2729.6,0.2159348]
["bitfinex","ETHUSD",1739959087860,3.66327,2729.8,2729.6,0.2159348]
["bitfinex","ETHUSD",1739959088234,3.43164883,2729.9,2729.7,0.2159348]
["bitfinex","ETHUSD",1739959089165,8.77164883,2729.9,2729.7,0.2159348]
["bitfinex","ETHUSD",1739959089866,3.66327,2729.8,2729.7,0.2159348]
["bitfinex","ETHUSD",1739959090173,4.43297,2729.8,2729.6,0.2159348]
["bitfinex","ETHUSD",1739959090368,3.6634,2729.7,2729.6,0.2159348]
["bitfinex","ETHUSD",1739959090578,4.4943,2729.7,2729.6,0.2159348]
["bitfinex","ETHUSD",1739959091629,3.66405,2729.3,2728.9,0.55604783]
["bitfinex","ETHUSD",1739959091851,0.7712,2729.6,2729.0,3.66432]
["bitfinex","ETHUSD",1739959091852,5.34,2729.4,2729.0,3.66432]
["bitfinex","ETHUSD",1739959092055,5.34,2729.4,2729.2,3.66403]
["bitfinex","ETHUSD",1739959092259,5.34,2729.4,2729.2,3.66399]
["bitfinex","ETHUSD",1739959092537,5.34,2729.4,2729.0,3.66426]
["bitfinex","ETHUSD",1739959092968,5.34,2729.4,2729.1,3.6641]
["bitfinex","ETHUSD",1739959093369,5.34,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1739959094471,5.34,2729.4,2729.3,0.2159348]
["bitfinex","ETHUSD",1739959095136,7.09520883,2729.6,2729.3,0.2159348]
["bitfinex","ETHUSD",1739959095137,0.7967,2729.5,2729.3,0.2159348]
["bitfinex","ETHUSD",1739959095370,4.4605,2729.4,2729.3,0.2159348]
["bitfinex","ETHUSD",1739959095570,6.15008288,2729.4,2728.8,3.6646]
["bitfinex","ETHUSD",1739959095871,6.15008288,2729.4,2728.9,3.66447]
["bitfinex","ETHUSD",1739959095872,3.43164883,2729.2,2728.9,3.66447]
["bitfinex","ETHUSD",1739959096093,3.43164883,2729.2,2728.8,3.6646]
["bitfinex","ETHUSD",1739959097002,3.66428,2729.1,2728.6,3.6648]
["bitfinex","ETHUSD",1739959097170,3.43164883,2728.9,2728.6,3.6648]
["bitfinex","ETHUSD",1739959097373,3.43164883,2728.9,2728.6,7.32959]
["bitfinex","ETHUSD",1739959097572,3.43164883,2728.9,2728.6,3.66479]
["bitfinex","ETHUSD",1739959097898,3.43164883,2728.9,2728.7,3.66469]
["bitfinex","ETHUSD",1739959098273,5.34,2729.5,2729.0,3.66423]
["bitfinex","ETHUSD",1739959098572,0.8218,2729.3,2728.8,3.66449]
["bitfinex","ETHUSD",1739959099204,0.8218,2729.3,2729.0,3.66433]
["bitfinex","ETHUSD",1739959099369,3.43164883,2729.4,2729.0,3.66433]
["bitfinex","ETHUSD",1739959099573,6.1618,2729.5,2729.1,3.66409]
["bitfinex","ETHUSD",1739959100595,6.1618,2729.5,2729.2,3.66404]
["bitfinex","ETHUSD",1739959100968,6.1618,2729.5,2729.1,3.66409]
["bitfinex","ETHUSD",1739959101174,7.09545883,2729.4,2728.9,3.6644]
["bitfinex","ETHUSD",1739959101622,8.78753871,2729.4,2728.9,3.6644]
["bitfinex","ETHUSD",1739959102307,3.43164883,2729.1,2728.7,0.74930958]
["bitfinex","ETHUSD",1739959102609,7.09594883,2729.1,2728.6,3.66487]
["bitfinex","ETHUSD",1739959102786,3.43164883,2729.1,2728.7,3.66473]
["bitfinex","ETHUSD",1739959103004,3.43164883,2729.1,2728.5,4.39690602]
["bitfinex","ETHUSD",1739959103197,7.09587883,2729.1,2728.5,8.06182602]
["bitfinex","ETHUSD",1739959103393,7.09587883,2729.1,2728.5,4.39689602]
["bitfinex","ETHUSD",1739959103707,3.43164883,2728.8,2728.5,0.73197602]
["bitfinex","ETHUSD",1739959103895,3.66503,2728.5,2727.6,8.235]
["bitfinex","ETHUSD",1739959104101,5.34,2728.6,2727.8,0.8024]
["bitfinex","ETHUSD",1739959104321,5.34,2728.6,2728.3,3.66528]
["bitfinex","ETHUSD",1739959104529,4.4174,2728.5,2727.6,8.235]
["bitfinex","ETHUSD",1739959104735,9.52394883,2728.5,2728.0,3.6656]
["bitfinex","ETHUSD",1739959105025,9.52394883,2728.5,2728.2,3.6654]
["bitfinex","ETHUSD",1739959105433,9.52394883,2728.5,2728.1,3.66554]
["bitfinex","ETHUSD",1739959105593,9.52394883,2728.5,2728.0,3.6656]
["bitfinex","ETHUSD",1739959106333,11.20932371,2728.5,2728.0,3.6656]
["bitfinex","ETHUSD",1739959106648,14.87446371,2728.5,2727.9,3.66573]
["bitfinex","ETHUSD",1739959106801,3.66523,2728.4,2727.8,3.66583]
["bitfinex","ETHUSD",1739959107949,14.87438371,2728.5,2728.0,3.66556]
["bitfinex","ETHUSD",1739959108132,9.52394883,2728.5,2728.0,3.66556]
["bitfinex","ETHUSD",1739959108328,9.52394883,2728.5,2728.1,3.66548]
["bitfinex","ETHUSD",1739959108731,9.52394883,2728.5,2728.2,3.66538]
["bitfinex","ETHUSD",1739959108909,9.52394883,2728.5,2728.0,3.66556]
["bitfinex","ETHUSD",1739959109109,9.52394883,2728.5,2727.7,0.73963627]
["bitfinex","ETHUSD",1739959109354,3.66524,2728.4,2727.8,3.66584]
["bitfinex","ETHUSD",1739959109521,3.66524,2728.4,2727.7,0.73963627]
["bitfinex","ETHUSD",1739959109522,5.35065188,2728.4,2727.7,0.73963627]
["bitfinex","ETHUSD",1739959109722,5.35065188,2728.4,2727.8,3.88181566]
["bitfinex","ETHUSD",1739959109930,7.02541188,2728.4,2727.8,0.21586566]
["bitfinex","ETHUSD",1739959110133,5.34,2728.4,2727.9,3.66582]
["bitfinex","ETHUSD",1739959110303,5.34,2728.4,2728.1,3.66546]
["bitfinex","ETHUSD",1739959110534,5.34,2728.4,2728.2,3.66537]
["bitfinex","ETHUSD",1739959110948,5.34,2728.4,2728.1,3.66546]
["bitfinex","ETHUSD",1739959111370,5.34,2728.4,2727.9,3.66574]
["bitfinex","ETHUSD",1739959111371,5.34,2728.4,2727.9,3.66571]
["bitfinex","ETHUSD",1739959112372,5.34,2728.4,2728.0,3.66558]
["bitfinex","ETHUSD",1739959112870,5.34,2728.4,2727.9,3.66571]
["bitfinex","ETHUSD",1739959113034,6.65889788,2728.4,2728.2,3.6654]
["bitfinex","ETHUSD",1739959113232,5.34,2728.4,2727.7,0.73963627]
["bitfinex","ETHUSD",1739959113450,5.34,2728.4,2728.1,3.66546]
["bitfinex","ETHUSD",1739959113789,5.34,2728.4,2728.1,7.33093]
["bitfinex","ETHUSD",1739959113936,5.34,2728.4,2728.1,3.66546]
["bitfinex","ETHUSD",1739959115170,0.95239488,2728.3,2728.0,3.66567]
["bitfinex","ETHUSD",1739959115352,5.34,2728.4,2728.0,3.66567]
["bitfinex","ETHUSD",1739959115539,5.34,2728.4,2728.1,3.66553]
["bitfinex","ETHUSD",1739959115965,5.34,2728.4,2728.1,7.33101]
["bitfinex","ETHUSD",1739959116154,5.34,2728.4,2728.1,3.66548]
["bitfinex","ETHUSD",1739959116358,5.34,2728.4,2728.1,3.66543]
["bitfinex","ETHUSD",1739959116932,5.34,2728.4,2728.1,0.366543]
["bitfinex","ETHUSD",1739959117137,0.7555,2728.3,2728.0,3.66559]
["bitfinex","ETHUSD",1739959117440,0.7555,2728.3,2728.0,3.6656]
["bitfinex","ETHUSD",1739959117640,0.7555,2728.3,2728.0,7.33118]
["bitfinex","ETHUSD",1739959117848,0.7555,2728.3,2728.0,3.66558]
["bitfinex","ETHUSD",1739959118067,0.7555,2728.3,2727.8,3.66589]
["bitfinex","ETHUSD",1739959118068,3.43164883,2728.2,2727.9,3.66574]
["bitfinex","ETHUSD",1739959118361,0.7555,2728.3,2728.1,3.66553]
["bitfinex","ETHUSD",1739959118575,5.34,2728.4,2728.2,3.66542]
["bitfinex","ETHUSD",1739959119090,5.34,2728.4,2728.2,3.66534]
["bitfinex","ETHUSD",1739959120954,5.34,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1739959121773,0.7825,2728.8,2728.4,3.66508]
["bitfinex","ETHUSD",1739959121979,0.7825,2728.8,2728.1,3.66546]
["bitfinex","ETHUSD",1739959122189,4.21414883,2728.8,2728.3,0.73703773]
["bitfinex","ETHUSD",1739959122398,4.48921,2728.7,2728.2,3.66535]
["bitfinex","ETHUSD",1739959122612,5.64775088,2728.7,2728.2,3.66535]
["bitfinex","ETHUSD",1739959123604,5.64775088,2728.7,2728.1,3.66554]
["bitfinex","ETHUSD",1739959123761,5.64775088,2728.7,2728.1,4.40713233]
["bitfinex","ETHUSD",1739959124072,3.43164883,2728.5,2728.1,3.66554]
["bitfinex","ETHUSD",1739959124472,3.66522,2728.4,2727.9,3.66581]
["bitfinex","ETHUSD",1739959124684,3.43164883,2728.5,2728.0,3.66568]
["bitfinex","ETHUSD",1739959124685,7.09669883,2728.5,2728.0,3.66568]
["bitfinex","ETHUSD",1739959124909,7.09669883,2728.5,2727.5,10.228504]
["bitfinex","ETHUSD",1739959124910,0.7625,2728.3,2727.8,3.66587]
["bitfinex","ETHUSD",1739959125071,4.42779,2728.3,2727.8,3.66587]
["bitfinex","ETHUSD",1739959125275,9.76779,2728.3,2727.8,3.66587]
["bitfinex","ETHUSD",1739959126008,7.09715883,2728.2,2727.7,3.0]
["bitfinex","ETHUSD",1739959126602,7.09715883,2728.2,2727.7,6.66605]
["bitfinex","ETHUSD",1739959127100,3.43164883,2728.2,2727.8,3.66594]
["bitfinex","ETHUSD",1739959127303,6.1025,2728.3,2727.9,3.66579]
["bitfinex","ETHUSD",1739959127504,6.1025,2728.3,2727.8,3.66594]
["bitfinex","ETHUSD",1739959127714,6.1025,2728.3,2727.8,7.33181]
["bitfinex","ETHUSD",1739959128081,6.1025,2728.3,2727.9,3.66575]
["bitfinex","ETHUSD",1739959128312,6.1025,2728.3,2727.8,3.66588]
["bitfinex","ETHUSD",1739959128504,6.1025,2728.3,2727.8,4.47259699]
["bitfinex","ETHUSD",1739959128703,6.1025,2728.3,2727.9,3.66573]
["bitfinex","ETHUSD",1739959129990,6.1025,2728.3,2727.6,0.73514989]
["bitfinex","ETHUSD",1739959130193,6.1025,2728.3,2727.8,3.66595]
["bitfinex","ETHUSD",1739959130406,9.76786,2728.3,2727.7,3.66597]
["bitfinex","ETHUSD",1739959130588,3.43164883,2728.2,2727.6,0.73514989]
["bitfinex","ETHUSD",1739959130794,0.8144,2728.0,2727.5,3.66626]
["bitfinex","ETHUSD",1739959131612,4.48016,2728.0,2727.5,3.66626]
["bitfinex","ETHUSD",1739959131815,3.66589,2727.9,2727.4,0.74496103]
["bitfinex","ETHUSD",1739959132014,4.113919,2727.9,2727.6,0.55808878]
["bitfinex","ETHUSD",1739959132191,7.54556783,2727.9,2727.6,0.55808878]
["bitfinex","ETHUSD",1739959132601,3.66609,2727.7,2727.6,0.55808878]
["bitfinex","ETHUSD",1739959132909,9.75849,2727.7,2727.6,0.55808878]
["bitfinex","ETHUSD",1739959133127,10.67849,2727.7,2727.6,0.55808878]
["bitfinex","ETHUSD",1739959133448,12.54711819,2727.7,2727.6,0.55808878]
["bitfinex","ETHUSD",1739959133739,3.66659,2727.4,2726.9,0.55808878]
["bitfinex","ETHUSD",1739959133947,3.43164883,2727.3,2726.9,0.55808878]
["bitfinex","ETHUSD",1739959134245,3.66698,2727.1,2726.9,0.55808878]
["bitfinex","ETHUSD",1739959134611,4.46027,2727.2,2726.9,0.55808878]
["bitfinex","ETHUSD",1739959134805,0.7935,2727.2,2726.9,0.21678218]
["bitfinex","ETHUSD",1739959135025,0.7935,2727.2,2726.8,3.66729]
["bitfinex","ETHUSD",1739959135638,0.7935,2727.2,2726.6,4.62030364]
["bitfinex","ETHUSD",1739959135843,0.7935,2727.2,2726.6,0.95285364]
["bitfinex","ETHUSD",1739959136050,0.7935,2727.2,2726.8,3.66717]
["bitfinex","ETHUSD",1739959138646,0.7935,2727.2,2726.9,3.66707]
["bitfinex","ETHUSD",1739959138855,5.34,2727.4,2727.1,3.66689]
["bitfinex","ETHUSD",1739959139030,6.1336,2727.4,2727.1,3.66689]
["bitfinex","ETHUSD",1739959139811,6.1336,2727.4,2726.9,3.66703]
["bitfinex","ETHUSD",1739959140015,6.1336,2727.4,2726.9,7.3341]
["bitfinex","ETHUSD",1739959140251,6.1336,2727.4,2727.0,3.66695]
["bitfinex","ETHUSD",1739959141457,6.1336,2727.4,2727.0,3.66694]
["bitfinex","ETHUSD",1739959142373,5.34,2727.4,2727.3,3.66663]
["bitfinex","ETHUSD",1739959142577,0.7502,2728.1,2727.9,3.66581]
["bitfinex","ETHUSD",1739959142875,6.0902,2728.1,2727.8,3.66585]
["bitfinex","ETHUSD",1739959143250,6.0902,2728.1,2728.0,3.66568]
["bitfinex","ETHUSD",1739959143562,5.34,2728.1,2728.0,3.66568]
["bitfinex","ETHUSD",1739959143757,5.34,2728.1,2727.8,4.43383]
["bitfinex","ETHUSD",1739959144089,5.34,2728.1,2727.9,3.6658]
["bitfinex","ETHUSD",1739959144454,5.34,2728.1,2727.8,3.66586]
["bitfinex","ETHUSD",1739959144655,5.34,2728.1,2727.8,7.33172]
["bitfinex","ETHUSD",1739959144876,5.34,2728.1,2727.8,7.33174]
["bitfinex","ETHUSD",1739959145077,5.34,2728.1,2727.8,3.66586]
["bitfinex","ETHUSD",1739959145274,5.34,2728.1,2727.6,4.43404]
["bitfinex","ETHUSD",1739959145454,5.34,2728.1,2727.7,3.66607]
["bitfinex","ETHUSD",1739959145669,5.34,2728.1,2727.8,3.66595]
["bitfinex","ETHUSD",1739959146699,5.34,2728.1,2727.8,3.66588]
["bitfinex","ETHUSD",1739959147004,5.34,2728.1,2727.8,3.66587]
["bitfinex","ETHUSD",1739959147202,5.34,2728.1,2727.9,3.6658]
["bitfinex","ETHUSD",1739959147402,5.34,2728.1,2728.0,3.66568]
["bitfinex","ETHUSD",1739959147604,5.34,2728.1,2728.0,4.032248]
["bitfinex","ETHUSD",1739959147902,5.34,2728.1,2728.0,4.806048]
["bitfinex","ETHUSD",1739959148306,5.34,2728.6,2728.4,3.66505]
["bitfinex","ETHUSD",1739959150394,5.34,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1739959151195,5.34,2728.6,2728.5,4.48721]
["bitfinex","ETHUSD",1739959151372,5.34,2728.6,2728.5,5.302436]
["bitfinex","ETHUSD",1739959154470,5.34,2729.3,2729.0,3.66426]
["bitfinex","ETHUSD",1739959154671,5.34,2729.3,2728.8,3.66451]
["bitfinex","ETHUSD",1739959155074,5.34,2729.3,2728.8,7.32905]
["bitfinex","ETHUSD",1739959155274,5.34,2729.3,2728.8,3.66451]
["bitfinex","ETHUSD",1739959155474,5.34,2729.3,2728.9,3.66446]
["bitfinex","ETHUSD",1739959155677,5.34,2729.3,2728.7,3.66464]
["bitfinex","ETHUSD",1739959155878,3.66414,2729.2,2728.7,3.66464]
["bitfinex","ETHUSD",1739959156915,3.43164883,2729.1,2728.5,1.10165]
["bitfinex","ETHUSD",1739959157115,3.43164883,2729.1,2728.3,3.66524]
["bitfinex","ETHUSD",1739959157116,0.8106,2728.9,2728.3,3.66524]
["bitfinex","ETHUSD",1739959157316,3.66464,2728.8,2728.3,3.66524]
["bitfinex","ETHUSD",1739959157889,3.66464,2728.8,2728.3,3.66517]
["bitfinex","ETHUSD",1739959158089,6.1506,2728.9,2728.3,0.8074843]
["bitfinex","ETHUSD",1739959158314,6.1506,2728.9,2728.6,3.66487]
["bitfinex","ETHUSD",1739959158701,6.1506,2728.9,2728.5,3.66501]
["bitfinex","ETHUSD",1739959160905,6.1506,2728.9,2728.5,3.66494]
["bitfinex","ETHUSD",1739959161218,5.34,2728.9,2728.6,3.66479]
["bitfinex","ETHUSD",1739959161611,5.34,2728.9,2728.6,3.66481]
["bitfinex","ETHUSD",1739959161787,5.34,2728.9,2728.6,4.108501]
["bitfinex","ETHUSD",1739959162225,5.34,2728.9,2728.5,4.43698]
["bitfinex","ETHUSD",1739959162391,9.0045,2728.9,2728.3,3.66519]
["bitfinex","ETHUSD",1739959162593,3.66468,2728.8,2728.1,4.40980301]
["bitfinex","ETHUSD",1739959162793,3.66468,2728.8,2728.2,3.66534]
["bitfinex","ETHUSD",1739959163018,3.66468,2728.8,2728.2,4.5904811]
["bitfinex","ETHUSD",1739959163994,3.66468,2728.8,2728.1,0.74432301]
["bitfinex","ETHUSD",1739959164393,3.66468,2728.8,2728.2,3.66532]
["bitfinex","ETHUSD",1739959164995,3.66468,2728.8,2728.1,4.40981301]
["bitfinex","ETHUSD",1739959165313,3.66468,2728.8,2728.3,3.66517]
["bitfinex","ETHUSD",1739959165504,7.32941,2728.8,2728.2,3.66532]
["bitfinex","ETHUSD",1739959165707,3.66468,2728.8,2728.3,3.66515]
["bitfinex","ETHUSD",1739959165913,5.34,2728.9,2728.5,3.66494]
["bitfinex","ETHUSD",1739959166214,5.34,2728.9,2728.3,0.8074793]
["bitfinex","ETHUSD",1739959166401,5.34,2728.9,2728.4,3.66507]
["bitfinex","ETHUSD",1739959166601,5.34,2728.9,2728.4,3.66505]
["bitfinex","ETHUSD",1739959166821,9.00453,2728.9,2728.4,3.66505]
["bitfinex","ETHUSD",1739959167215,3.66461,2728.8,2728.4,3.66505]
["bitfinex","ETHUSD",1739959167409,3.66479,2728.7,2728.2,3.6653]
["bitfinex","ETHUSD",1739959167665,3.66477,2728.7,2728.2,3.6653]
["bitfinex","ETHUSD",1739959167864,7.32944,2728.8,2728.2,3.6653]
["bitfinex","ETHUSD",1739959168009,3.66472,2728.8,2728.2,7.33062]
["bitfinex","ETHUSD",1739959168204,3.66472,2728.8,2728.2,3.6653]
["bitfinex","ETHUSD",1739959168607,9.00458,2728.9,2728.3,3.66518]
["bitfinex","ETHUSD",1739959168822,3.66468,2728.8,2728.3,3.66518]
["bitfinex","ETHUSD",1739959169157,3.66468,2728.8,2728.3,3.66521]
["bitfinex","ETHUSD",1739959169357,5.34,2728.9,2728.3,3.66519]
["bitfinex","ETHUSD",1739959169944,3.66464,2728.8,2728.3,3.66519]
["bitfinex","ETHUSD",1739959170237,9.00456,2728.9,2728.4,3.66502]
["bitfinex","ETHUSD",1739959170543,3.66462,2728.8,2728.3,4.4824413]
["bitfinex","ETHUSD",1739959171728,9.00451,2728.9,2728.4,3.66511]
["bitfinex","ETHUSD",1739959172324,3.66462,2728.8,2728.4,3.66511]
["bitfinex","ETHUSD",1739959172832,3.66462,2728.8,2728.3,0.8171613]
["bitfinex","ETHUSD",1739959173812,3.66462,2728.8,2728.4,0.21651003]
["bitfinex","ETHUSD",1739959174223,3.66462,2728.8,2728.4,0.55751829]
["bitfinex","ETHUSD",1739959174543,5.34,2728.9,2728.4,4.22258829]
["bitfinex","ETHUSD",1739959174725,5.34,2728.9,2728.6,3.66488]
["bitfinex","ETHUSD",1739959174919,0.751,2729.2,2728.8,3.66461]
["bitfinex","ETHUSD",1739959175311,0.751,2729.2,2728.6,3.66488]
["bitfinex","ETHUSD",1739959175653,4.41511,2729.2,2728.7,3.66467]
["bitfinex","ETHUSD",1739959176010,4.41511,2729.2,2728.6,3.66488]
["bitfinex","ETHUSD",1739959176242,0.751,2729.2,2728.7,0.21651003]
["bitfinex","ETHUSD",1739959176448,0.751,2729.2,2728.8,3.66449]
["bitfinex","ETHUSD",1739959176822,0.751,2729.2,2728.8,4.00563651]
["bitfinex","ETHUSD",1739959177435,4.41515,2729.2,2728.8,0.34114651]
["bitfinex","ETHUSD",1739959177626,4.41515,2729.2,2728.9,0.21651003]
["bitfinex","ETHUSD",1739959177821,3.66423,2729.1,2728.9,0.21651003]
["bitfinex","ETHUSD",1739959178427,0.751,2729.2,2728.9,0.21651003]
["bitfinex","ETHUSD",1739959178755,4.4151,2729.2,2728.9,0.21651003]
["bitfinex","ETHUSD",1739959179249,4.4151,2729.2,2728.6,4.49883]
["bitfinex","ETHUSD",1739959179445,4.4151,2729.2,2728.7,0.529313]
["bitfinex","ETHUSD",1739959179953,4.4151,2729.2,2728.7,0.87063607]
["bitfinex","ETHUSD",1739959180550,4.4151,2729.2,2728.8,0.21682224]
["bitfinex","ETHUSD",1739959180748,3.66428,2729.1,2728.8,0.21682224]
["bitfinex","ETHUSD",1739959181167,8.0793,2729.2,2728.8,0.55814531]
["bitfinex","ETHUSD",1739959181336,4.4151,2729.2,2728.8,0.55814531]
["bitfinex","ETHUSD",1739959181769,8.07929,2729.2,2728.8,0.55814531]
["bitfinex","ETHUSD",1739959181967,4.4151,2729.2,2728.8,0.55814531]
["bitfinex","ETHUSD",1739959182175,0.751,2729.2,2728.8,0.55814531]
["bitfinex","ETHUSD",1739959182364,0.751,2729.2,2728.8,5.01151184]
["bitfinex","ETHUSD",1739959182680,0.751,2729.2,2728.8,4.67018877]
["bitfinex","ETHUSD",1739959182843,9.00383,2729.4,2728.8,3.66461]
["bitfinex","ETHUSD",1739959183044,9.00383,2729.4,2728.7,3.66474]
["bitfinex","ETHUSD",1739959183243,9.00383,2729.4,2728.6,3.66479]
["bitfinex","ETHUSD",1739959183541,9.00383,2729.4,2728.7,3.66474]
["bitfinex","ETHUSD",1739959183879,9.00387,2729.4,2728.8,3.66459]
["bitfinex","ETHUSD",1739959184071,9.00387,2729.4,2728.8,4.397528]
["bitfinex","ETHUSD",1739959184876,3.66397,2729.3,2728.8,4.397528]
["bitfinex","ETHUSD",1739959185019,9.00387,2729.4,2728.8,4.397458]
["bitfinex","ETHUSD",1739959185225,12.66779,2729.4,2728.8,4.397458]
["bitfinex","ETHUSD",1739959185581,9.00387,2729.4,2728.8,4.397458]
["bitfinex","ETHUSD",1739959185754,12.66776,2729.4,2728.9,0.69073943]
["bitfinex","ETHUSD",1739959185960,5.34,2729.4,2728.9,4.69655883]
["bitfinex","ETHUSD",1739959186139,9.0038,2729.4,2728.9,1.03208883]
["bitfinex","ETHUSD",1739959186349,3.66363,2729.6,2728.9,1.03208883]
["bitfinex","ETHUSD",1739959186350,5.34,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1739959186523,5.34,2729.6,2729.3,3.66382]
["bitfinex","ETHUSD",1739959186878,5.34,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1739959187023,5.34,2729.6,2729.4,1.24919459]
["bitfinex","ETHUSD",1739959187773,5.34,2729.6,2729.2,0.75248877]
["bitfinex","ETHUSD",1739959187983,5.34,2729.6,2729.5,0.90506066]
["bitfinex","ETHUSD",1739959189120,5.34,2729.6,2729.5,0.56371126]
["bitfinex","ETHUSD",1739959189609,5.34,2729.6,2729.2,4.76332134]
["bitfinex","ETHUSD",1739959189811,9.81631,2729.6,2729.2,1.09934134]
["bitfinex","ETHUSD",1739959190120,3.66375,2729.5,2729.2,0.34685257]
["bitfinex","ETHUSD",1739959190277,3.66383,2729.4,2729.2,0.34685257]
["bitfinex","ETHUSD",1739959191355,3.66383,2729.4,2729.0,0.34685257]
["bitfinex","ETHUSD",1739959191686,3.66383,2729.4,2729.0,1.43953678]
["bitfinex","ETHUSD",1739959191883,13.47997,2729.6,2729.0,0.68778244]
["bitfinex","ETHUSD",1739959192090,9.81631,2729.6,2729.0,0.68778244]
["bitfinex","ETHUSD",1739959192289,3.66375,2729.5,2729.0,0.68778244]
["bitfinex","ETHUSD",1739959192882,3.66367,2729.5,2729.0,0.68778244]
["bitfinex","ETHUSD",1739959193216,3.66367,2729.5,2729.1,0.21658472]
["bitfinex","ETHUSD",1739959193769,3.6637,2729.5,2729.1,0.21658472]
["bitfinex","ETHUSD",1739959194169,3.66383,2729.4,2729.1,0.21658472]
["bitfinex","ETHUSD",1739959194376,3.66394,2729.3,2729.1,0.21658472]
["bitfinex","ETHUSD",1739959195472,3.66398,2729.3,2729.0,0.34092987]
["bitfinex","ETHUSD",1739959195668,3.66383,2729.4,2729.0,0.34092987]
["bitfinex","ETHUSD",1739959195870,3.66394,2729.3,2729.0,0.34092987]
["bitfinex","ETHUSD",1739959196070,3.66394,2729.3,2728.9,1.08942664]
["bitfinex","ETHUSD",1739959196071,5.34,2729.3,2728.9,1.08942664]
["bitfinex","ETHUSD",1739959196403,5.34,2729.3,2728.9,1.6451123]
["bitfinex","ETHUSD",1739959196562,5.34,2729.3,2728.9,1.08942664]
["bitfinex","ETHUSD",1739959196763,5.34,2729.3,2729.1,7.32833]
["bitfinex","ETHUSD",1739959197006,5.34,2729.3,2729.1,3.66413]
["bitfinex","ETHUSD",1739959197174,5.34,2729.5,2729.0,0.97977199]
["bitfinex","ETHUSD",1739959197359,5.34,2729.5,2729.0,4.64411199]
["bitfinex","ETHUSD",1739959197796,5.34,2729.5,2729.0,0.97977199]
["bitfinex","ETHUSD",1739959198008,3.66387,2729.4,2729.0,0.21667199]
["bitfinex","ETHUSD",1739959198602,3.66387,2729.4,2729.1,0.21667199]
["bitfinex","ETHUSD",1739959199303,3.66407,2729.2,2729.1,0.21667199]
["bitfinex","ETHUSD",1739959199508,3.66388,2729.4,2729.1,0.21667199]
["bitfinex","ETHUSD",1739959199809,5.34,2729.5,2729.1,3.88078199]
["bitfinex","ETHUSD",1739959199973,5.34,2729.5,2729.1,0.21667199]
["bitfinex","ETHUSD",1739959200376,5.30587,2729.5,2729.3,3.66392]
["bitfinex","ETHUSD",1739959200734,5.30587,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1739959201077,5.30587,2729.5,2729.2,4.45704]
["bitfinex","ETHUSD",1739959201402,5.30587,2729.5,2729.3,3.66382]
["bitfinex","ETHUSD",1739959201765,5.30587,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1739959201962,5.30587,2729.5,2729.3,3.66382]
["bitfinex","ETHUSD",1739959202378,5.30587,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1739959202593,5.30587,2729.5,2729.3,7.32767]
["bitfinex","ETHUSD",1739959202903,5.30587,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1739959203713,5.30587,2729.5,2729.4,0.21655997]
["bitfinex","ETHUSD",1739959203924,5.30587,2729.5,2729.4,3.88035997]
["bitfinex","ETHUSD",1739959204210,5.30587,2729.5,2729.4,4.69585997]
["bitfinex","ETHUSD",1739959204991,0.7764,2730.0,2729.5,3.66354]
["bitfinex","ETHUSD",1739959205171,0.7764,2730.0,2729.7,3.6634]
["bitfinex","ETHUSD",1739959205398,4.43941,2730.0,2729.4,2.12771672]
["bitfinex","ETHUSD",1739959205615,3.66323,2729.9,2729.4,4.22691555]
["bitfinex","ETHUSD",1739959205913,5.414058,2730.0,2729.4,0.56312555]
["bitfinex","ETHUSD",1739959206112,3.66338,2729.8,2729.4,0.56312555]
["bitfinex","ETHUSD",1739959206419,0.7764,2730.0,2729.6,3.66343]
["bitfinex","ETHUSD",1739959207274,5.30587,2730.1,2729.8,3.66325]
["bitfinex","ETHUSD",1739959207584,5.30587,2730.1,2729.6,3.6634]
["bitfinex","ETHUSD",1739959207997,5.30587,2730.1,2729.7,3.66333]
["bitfinex","ETHUSD",1739959208518,5.30587,2730.1,2729.7,3.6633]
["bitfinex","ETHUSD",1739959209117,5.30587,2730.1,2729.5,0.787]
["bitfinex","ETHUSD",1739959209435,5.30587,2730.1,2729.7,3.66327]
["bitfinex","ETHUSD",1739959209568,5.30587,2730.1,2729.5,0.787]
["bitfinex","ETHUSD",1739959209770,5.30587,2730.1,2729.6,7.32695]
["bitfinex","ETHUSD",1739959210011,5.30587,2730.1,2729.7,3.66332]
["bitfinex","ETHUSD",1739959210704,5.30587,2730.1,2729.6,8.138235]
["bitfinex","ETHUSD",1739959210872,5.30587,2730.1,2729.7,3.66339]
["bitfinex","ETHUSD",1739959211490,5.30587,2730.1,2729.7,7.32678]
["bitfinex","ETHUSD",1739959211689,5.30587,2730.1,2729.8,3.66324]
["bitfinex","ETHUSD",1739959212089,5.30587,2730.1,2729.5,4.45058]
["bitfinex","ETHUSD",1739959212291,5.30587,2730.1,2729.7,3.66338]
["bitfinex","ETHUSD",1739959212489,0.7906,2730.2,2729.7,3.66338]
["bitfinex","ETHUSD",1739959212692,2.066519,2730.2,2729.8,3.66323]
["bitfinex","ETHUSD",1739959213016,0.8121,2730.7,2730.1,3.43164883]
["bitfinex","ETHUSD",1739959213216,3.866,2732.4,2729.9,0.274]
["bitfinex","ETHUSD",1739959213217,0.7602,2731.1,2730.2,0.03662257]
["bitfinex","ETHUSD",1739959213389,0.7602,2731.1,2730.3,4.43323]
["bitfinex","ETHUSD",1739959213589,0.7602,2731.1,2730.8,3.66184]
["bitfinex","ETHUSD",1739959214117,0.7602,2731.1,2730.6,4.40895234]
["bitfinex","ETHUSD",1739959214118,0.7602,2731.1,2730.9,3.66168]
["bitfinex","ETHUSD",1739959214300,0.7602,2731.5,2730.9,1.136868]
["bitfinex","ETHUSD",1739959214506,0.7602,2731.5,2731.0,3.66154]
["bitfinex","ETHUSD",1739959214814,0.7602,2731.5,2731.1,3.66148]
["bitfinex","ETHUSD",1739959215491,0.7602,2731.5,2731.1,3.66143]
["bitfinex","ETHUSD",1739959215818,0.7602,2731.5,2730.9,3.66171]
["bitfinex","ETHUSD",1739959216023,3.66121,2731.4,2730.7,5.48721133]
["bitfinex","ETHUSD",1739959216183,0.8268,2731.3,2730.8,3.66185]
["bitfinex","ETHUSD",1739959216520,4.936891,2731.3,2730.7,3.66196]
["bitfinex","ETHUSD",1739959216722,0.7743,2731.2,2730.6,0.72556663]
["bitfinex","ETHUSD",1739959216881,6.1543,2731.2,2730.6,3.66209]
["bitfinex","ETHUSD",1739959217087,6.1543,2731.2,2730.7,3.66198]
["bitfinex","ETHUSD",1739959217616,9.81573,2731.2,2730.6,3.66216]
["bitfinex","ETHUSD",1739959217917,6.1543,2731.2,2730.8,3.66186]
["bitfinex","ETHUSD",1739959218519,6.1543,2731.2,2730.8,3.66183]
["bitfinex","ETHUSD",1739959218823,5.38,2731.2,2730.8,4.41493]
["bitfinex","ETHUSD",1739959219117,5.38,2731.2,2730.8,3.66183]
["bitfinex","ETHUSD",1739959219320,5.38,2731.2,2730.6,4.41521]
["bitfinex","ETHUSD",1739959219928,5.38,2731.2,2730.8,3.66185]
["bitfinex","ETHUSD",1739959220124,5.38,2731.2,2730.8,3.6618]
["bitfinex","ETHUSD",1739959220329,0.7717,2731.4,2730.6,0.7531]
["bitfinex","ETHUSD",1739959220632,3.66151,2731.2,2730.6,4.41521]
["bitfinex","ETHUSD",1739959220929,3.66135,2731.3,2730.7,3.66204]
["bitfinex","ETHUSD",1739959221130,0.7717,2731.4,2730.8,3.6618]
["bitfinex","ETHUSD",1739959221429,4.43286,2731.4,2730.8,0.71710311]
["bitfinex","ETHUSD",1739959221733,0.7717,2731.4,2730.9,3.66176]
["bitfinex","ETHUSD",1739959222032,4.43284,2731.4,2730.9,3.66176]
["bitfinex","ETHUSD",1739959222192,4.43284,2731.4,2730.8,0.71710311]
["bitfinex","ETHUSD",1739959222394,0.7717,2731.4,2730.8,4.37895311]
["bitfinex","ETHUSD",1739959222699,3.66134,2731.3,2730.8,0.71710311]
["bitfinex","ETHUSD",1739959222905,0.831,2731.2,2730.5,3.66223]
["bitfinex","ETHUSD",1739959223108,0.831,2731.2,2730.7,3.66203]
["bitfinex","ETHUSD",1739959223693,0.831,2731.2,2730.5,3.66223]
["bitfinex","ETHUSD",1739959224000,0.831,2731.2,2730.3,3.66259]
["bitfinex","ETHUSD",1739959224001,3.66181,2730.9,2730.3,3.66259]
["bitfinex","ETHUSD",1739959224229,0.7809,2730.8,2730.4,3.66238]
["bitfinex","ETHUSD",1739959224724,0.7721,2731.1,2730.7,3.66193]
["bitfinex","ETHUSD",1739959225129,0.7721,2731.1,2730.8,3.6619]
["bitfinex","ETHUSD",1739959225545,0.7721,2731.1,2730.7,3.66193]
["bitfinex","ETHUSD",1739959225756,0.7721,2731.1,2730.8,3.6619]
["bitfinex","ETHUSD",1739959225948,0.7721,2731.1,2730.9,3.66175]
["bitfinex","ETHUSD",1739959226500,0.7721,2731.1,2730.9,3.6617]
["bitfinex","ETHUSD",1739959226696,0.7721,2731.1,2730.7,3.66196]
["bitfinex","ETHUSD",1739959226901,0.7721,2731.1,2730.8,3.66184]
["bitfinex","ETHUSD",1739959227201,1.38731,2731.1,2730.6,4.40526085]
["bitfinex","ETHUSD",1739959228207,1.38731,2731.1,2730.6,3.66218]
["bitfinex","ETHUSD",1739959228407,5.04884,2731.1,2730.4,3.66237]
["bitfinex","ETHUSD",1739959228619,5.04884,2731.1,2730.5,3.66233]
["bitfinex","ETHUSD",1739959228851,0.67582109,2731.0,2730.6,3.66215]
["bitfinex","ETHUSD",1739959229007,0.67582109,2731.0,2730.7,3.66206]
["bitfinex","ETHUSD",1739959229210,6.76731,2731.1,2730.7,3.66206]
["bitfinex","ETHUSD",1739959229449,6.76731,2731.1,2730.6,3.66215]
["bitfinex","ETHUSD",1739959229756,6.1521,2731.1,2730.8,3.6619]
["bitfinex","ETHUSD",1739959229905,6.1521,2731.1,2730.6,7.32422]
["bitfinex","ETHUSD",1739959230104,6.1521,2731.1,2730.7,3.66202]
["bitfinex","ETHUSD",1739959231438,6.1521,2731.1,2730.8,3.66183]
["bitfinex","ETHUSD",1739959232078,6.1521,2731.1,2730.9,3.66174]
["bitfinex","ETHUSD",1739959232224,6.1521,2731.1,2730.8,3.66183]
["bitfinex","ETHUSD",1739959232431,6.1521,2731.1,2730.9,3.66176]
["bitfinex","ETHUSD",1739959232738,0.8329,2731.4,2730.7,0.7804]
["bitfinex","ETHUSD",1739959232945,5.20335988,2731.4,2730.8,3.66193]
["bitfinex","ETHUSD",1739959233144,3.66131,2731.3,2730.8,3.66193]
["bitfinex","ETHUSD",1739959233571,5.20335988,2731.4,2730.8,3.66193]
["bitfinex","ETHUSD",1739959233872,0.7805,2731.2,2730.6,3.66215]
["bitfinex","ETHUSD",1739959234070,0.7805,2731.2,2730.4,0.7804]
["bitfinex","ETHUSD",1739959234071,9.04109,2731.5,2730.9,3.66172]
["bitfinex","ETHUSD",1739959234277,4.44171,2731.4,2730.9,3.66172]
["bitfinex","ETHUSD",1739959234995,4.44171,2731.4,2730.8,3.66192]
["bitfinex","ETHUSD",1739959235846,0.7805,2731.4,2730.8,3.66192]
["bitfinex","ETHUSD",1739959236196,5.423878,2731.4,2730.9,3.66179]
["bitfinex","ETHUSD",1739959236492,9.04108,2731.5,2731.1,3.66145]
["bitfinex","ETHUSD",1739959236493,5.38,2731.5,2731.1,3.66145]
["bitfinex","ETHUSD",1739959236697,0.8146,2731.4,2730.9,7.32342]
["bitfinex","ETHUSD",1739959236996,0.8146,2731.4,2731.0,3.66163]
["bitfinex","ETHUSD",1739959237194,4.47575,2731.4,2730.9,3.66168]
["bitfinex","ETHUSD",1739959237481,0.985575,2731.3,2730.8,3.6619]
["bitfinex","ETHUSD",1739959238260,0.985575,2731.3,2730.9,3.66178]
["bitfinex","ETHUSD",1739959239181,9.04101,2731.5,2730.9,3.66167]
["bitfinex","ETHUSD",1739959239389,0.8253,2731.4,2730.6,0.8061]
["bitfinex","ETHUSD",1739959239687,0.8253,2731.4,2730.9,3.66172]
["bitfinex","ETHUSD",1739959240182,0.8253,2731.4,2731.0,3.66165]
["bitfinex","ETHUSD",1739959240347,0.8253,2731.4,2731.1,3.66149]
["bitfinex","ETHUSD",1739959240544,0.8253,2731.4,2730.7,0.03661569]
["bitfinex","ETHUSD",1739959240749,0.8253,2731.4,2731.2,3.66136]
["bitfinex","ETHUSD",1739959240946,5.38,2731.5,2731.2,3.66136]
["bitfinex","ETHUSD",1739959241452,5.38,2731.5,2731.1,3.66145]
["bitfinex","ETHUSD",1739959241855,5.38,2731.5,2731.1,7.3229]
["bitfinex","ETHUSD",1739959242079,5.38,2731.5,2731.1,3.66145]
["bitfinex","ETHUSD",1739959242994,10.392305,2731.5,2730.9,3.66171]
["bitfinex","ETHUSD",1739959243199,10.392305,2731.5,2730.9,7.32342]
["bitfinex","ETHUSD",1739959243511,5.38,2731.5,2731.1,3.66143]
["bitfinex","ETHUSD",1739959243669,0.8322,2731.4,2731.1,3.66143]
["bitfinex","ETHUSD",1739959243874,0.8322,2731.4,2731.0,3.66153]
["bitfinex","ETHUSD",1739959244080,0.8322,2731.4,2731.1,3.66142]
["bitfinex","ETHUSD",1739959244285,5.38,2731.5,2731.3,3.66126]
["bitfinex","ETHUSD",1739959244896,5.38,2731.5,2731.2,3.6613]
["bitfinex","ETHUSD",1739959245069,5.38,2731.5,2731.3,3.66124]
["bitfinex","ETHUSD",1739959246365,5.38,2731.5,2731.2,3.66137]
["bitfinex","ETHUSD",1739959247204,5.38,2731.5,2731.2,3.66139]
["bitfinex","ETHUSD",1739959247578,5.38,2731.5,2731.3,3.66119]
["bitfinex","ETHUSD",1739959247999,5.38,2731.5,2731.1,3.66144]
["bitfinex","ETHUSD",1739959248176,5.38,2731.5,2731.1,7.32287]
["bitfinex","ETHUSD",1739959248375,5.38,2731.5,2731.1,3.66143]
["bitfinex","ETHUSD",1739959248993,5.38,2731.5,2731.1,7.32287]
["bitfinex","ETHUSD",1739959249500,9.85103,2731.7,2731.1,7.32287]
["bitfinex","ETHUSD",1739959249800,0.985103,2731.6,2730.9,3.66171]
["bitfinex","ETHUSD",1739959249957,0.985103,2731.6,2731.0,3.66158]
["bitfinex","ETHUSD",1739959250162,4.645953,2731.6,2731.1,3.66151]
["bitfinex","ETHUSD",1739959250366,3.66117,2731.4,2730.9,3.66169]
["bitfinex","ETHUSD",1739959250570,3.66117,2731.4,2730.7,3.66196]
["bitfinex","ETHUSD",1739959250813,3.66126,2731.3,2730.6,0.7694]
["bitfinex","ETHUSD",1739959250977,0.8015,2731.2,2730.7,3.66199]
["bitfinex","ETHUSD",1739959251387,0.8015,2731.2,2730.7,7.32397]
["bitfinex","ETHUSD",1739959251570,0.8015,2731.2,2730.7,3.8790222]
["bitfinex","ETHUSD",1739959251970,4.46296,2731.2,2730.7,3.8790222]
["bitfinex","ETHUSD",1739959252506,0.8015,2731.2,2730.7,3.8790222]
["bitfinex","ETHUSD",1739959252710,0.8015,2731.2,2730.7,0.67807622]
["bitfinex","ETHUSD",1739959252890,0.8015,2731.2,2730.8,3.66185]
["bitfinex","ETHUSD",1739959253211,0.8015,2731.2,2730.8,0.2170422]
["bitfinex","ETHUSD",1739959253386,4.46291,2731.2,2730.8,0.2170422]
["bitfinex","ETHUSD",1739959253587,0.8015,2731.2,2730.8,0.2170422]
["bitfinex","ETHUSD",1739959253900,4.46294,2731.2,2730.8,0.2170422]
["bitfinex","ETHUSD",1739959254096,0.7984,2731.3,2730.8,0.2170422]
["bitfinex","ETHUSD",1739959254306,3.66139,2731.2,2730.9,0.2170422]
["bitfinex","ETHUSD",1739959254612,0.7984,2731.3,2730.9,0.2170422]
["bitfinex","ETHUSD",1739959254613,4.46006,2731.0,2730.9,0.2170422]
["bitfinex","ETHUSD",1739959255906,3.66202,2730.8,2730.4,0.2170422]
["bitfinex","ETHUSD",1739959256207,4.45556,2730.7,2730.4,0.2170422]
["bitfinex","ETHUSD",1739959256388,3.66229,2730.6,2730.4,0.2170422]
["bitfinex","ETHUSD",1739959256575,0.7935,2730.5,2730.4,0.2170422]
["bitfinex","ETHUSD",1739959257203,4.45583,2730.5,2730.4,0.2170422]
["bitfinex","ETHUSD",1739959257402,4.45583,2730.5,2730.0,0.2170422]
["bitfinex","ETHUSD",1739959257598,9.83583,2730.5,2730.0,0.2170422]
["bitfinex","ETHUSD",1739959257830,6.1735,2730.5,2730.0,0.2170422]
["bitfinex","ETHUSD",1739959258094,9.83584,2730.5,2730.0,0.2170422]
["bitfinex","ETHUSD",1739959258480,7.32505,2730.4,2730.0,0.2170422]
["bitfinex","ETHUSD",1739959258821,10.95496183,2730.5,2730.1,0.2170422]
["bitfinex","ETHUSD",1739959258988,14.61732183,2730.5,2730.1,0.2170422]
["bitfinex","ETHUSD",1739959259689,6.1735,2730.5,2730.0,3.66295]
["bitfinex","ETHUSD",1739959259901,6.1735,2730.5,2730.2,3.66265]
["bitfinex","ETHUSD",1739959260102,6.1735,2730.5,2730.0,3.66295]
["bitfinex","ETHUSD",1739959260103,6.1735,2730.5,2730.0,3.66289]
["bitfinex","ETHUSD",1739959261230,5.38,2730.5,2730.3,4.41419]
["bitfinex","ETHUSD",1739959261422,7.84884883,2731.1,2730.5,3.66232]
["bitfinex","ETHUSD",1739959262138,0.7556,2731.1,2730.9,3.66173]
["bitfinex","ETHUSD",1739959262347,0.92,2731.0,2730.9,3.66179]
["bitfinex","ETHUSD",1739959262630,5.38,2731.2,2730.9,3.66179]
["bitfinex","ETHUSD",1739959262855,4.20384883,2731.7,2731.1,3.66152]
["bitfinex","ETHUSD",1739959262995,1.73058488,2731.7,2731.1,3.66152]
["bitfinex","ETHUSD",1739959263195,0.7722,2731.7,2731.1,3.66144]
["bitfinex","ETHUSD",1739959263434,0.7722,2731.7,2731.3,3.66117]
["bitfinex","ETHUSD",1739959263832,5.38,2731.9,2731.2,0.03661243]
["bitfinex","ETHUSD",1739959264046,0.7687,2732.0,2731.7,3.66071]
["bitfinex","ETHUSD",1739959264345,5.38,2732.2,2731.7,8.520001]
["bitfinex","ETHUSD",1739959264346,0.92,2731.8,2731.7,8.520001]
["bitfinex","ETHUSD",1739959264914,0.7687,2732.7,2732.3,3.65986]
["bitfinex","ETHUSD",1739959265149,0.7687,2733.0,2732.4,3.65971]
["bitfinex","ETHUSD",1739959265367,3.7687,2733.0,2732.5,3.65963]
["bitfinex","ETHUSD",1739959265576,0.7687,2733.0,2732.6,3.65941]
["bitfinex","ETHUSD",1739959265774,3.65807,2733.7,2732.7,0.03658988]
["bitfinex","ETHUSD",1739959265987,3.65807,2733.7,2732.8,3.65925]
["bitfinex","ETHUSD",1739959266117,4.42512,2733.8,2733.1,3.65883]
["bitfinex","ETHUSD",1739959266317,0.7672,2733.8,2733.0,0.7505]
["bitfinex","ETHUSD",1739959266557,0.8909287,2734.2,2733.0,1.47754451]
["bitfinex","ETHUSD",1739959266732,0.1110287,2734.2,2733.6,3.65808]
["bitfinex","ETHUSD",1739959266944,0.1110287,2734.2,2733.0,5.13644451]
["bitfinex","ETHUSD",1739959266945,3.43164883,2734.0,2733.7,0.40238455]
["bitfinex","ETHUSD",1739959267172,3.65831,2733.5,2733.4,0.74517474]
["bitfinex","ETHUSD",1739959267476,3.65831,2733.5,2733.0,0.7505]
["bitfinex","ETHUSD",1739959267477,0.43489165,2733.5,2733.0,0.7505]
["bitfinex","ETHUSD",1739959267614,7.08970883,2733.7,2732.8,3.65924]
["bitfinex","ETHUSD",1739959267819,0.7748,2733.8,2732.7,0.7533]
["bitfinex","ETHUSD",1739959267820,3.43164883,2733.4,2732.7,0.7533]
["bitfinex","ETHUSD",1739959268070,3.65932,2732.8,2732.3,0.7533]
["bitfinex","ETHUSD",1739959268378,3.65898,2733.0,2732.3,0.7533]
["bitfinex","ETHUSD",1739959268559,3.65849,2733.4,2732.3,0.7533]
["bitfinex","ETHUSD",1739959268756,3.6582,2733.6,2732.3,0.7533]
["bitfinex","ETHUSD",1739959268958,3.43164883,2733.7,2732.6,3.65951]
["bitfinex","ETHUSD",1739959269156,3.65859,2733.3,2732.5,3.65962]
["bitfinex","ETHUSD",1739959269337,3.43164883,2733.4,2732.3,0.7533]
["bitfinex","ETHUSD",1739959269662,7.09009883,2733.4,2732.7,3.65927]
["bitfinex","ETHUSD",1739959269820,7.09009883,2733.4,2732.8,3.65924]
["bitfinex","ETHUSD",1739959270017,10.08969883,2733.7,2732.9,3.659]
["bitfinex","ETHUSD",1739959270245,8.81164883,2733.7,2733.0,0.855188]
["bitfinex","ETHUSD",1739959270456,8.81164883,2733.7,2733.0,0.8186]
["bitfinex","ETHUSD",1739959270457,3.65819,2733.6,2733.0,0.8186]
["bitfinex","ETHUSD",1739959270831,8.81164883,2733.7,2733.0,4.47755]
["bitfinex","ETHUSD",1739959271158,5.38,2733.7,2733.4,3.65836]
["bitfinex","ETHUSD",1739959271324,5.38,2733.7,2733.2,3.65871]
["bitfinex","ETHUSD",1739959271526,5.38,2733.7,2733.3,0.36952945]
["bitfinex","ETHUSD",1739959272370,9.84093,2734.1,2733.3,3.65848]
["bitfinex","ETHUSD",1739959272833,3.65765,2734.0,2733.2,3.65862]
["bitfinex","ETHUSD",1739959273035,0.8022,2733.8,2733.0,0.8186]
["bitfinex","ETHUSD",1739959273235,3.65861,2733.3,2732.8,0.365924]
["bitfinex","ETHUSD",1739959273451,3.65865,2733.3,2732.7,0.7659]
["bitfinex","ETHUSD",1739959273650,3.65894,2733.1,2732.4,4.42566]
["bitfinex","ETHUSD",1739959273848,12.47027883,2733.3,2732.5,3.65964]
["bitfinex","ETHUSD",1739959274029,3.65875,2733.2,2732.5,3.65964]
["bitfinex","ETHUSD",1739959274359,3.65875,2733.2,2732.2,0.74061307]
["bitfinex","ETHUSD",1739959274360,0.8082,2733.1,2732.2,4.40063307]
["bitfinex","ETHUSD",1739959274564,0.8082,2733.1,2732.2,0.80609131]
["bitfinex","ETHUSD",1739959274727,3.65934,2732.8,2732.1,0.8229]
["bitfinex","ETHUSD",1739959275358,3.65934,2732.8,2732.1,4.48308]
["bitfinex","ETHUSD",1739959276150,3.65934,2732.8,2732.1,0.8229]
["bitfinex","ETHUSD",1739959276151,3.65942,2732.7,2732.1,0.8229]
["bitfinex","ETHUSD",1739959276352,0.8082,2733.1,2732.2,3.65992]
["bitfinex","ETHUSD",1739959276560,3.65907,2733.0,2732.3,0.448282]
["bitfinex","ETHUSD",1739959276766,3.65933,2732.8,2732.3,0.448282]
["bitfinex","ETHUSD",1739959276965,0.8082,2733.1,2732.3,0.448282]
["bitfinex","ETHUSD",1739959276966,0.8082,2733.1,2732.4,3.65965]
["bitfinex","ETHUSD",1739959277327,3.65878,2733.2,2732.4,3.65965]
["bitfinex","ETHUSD",1739959277636,3.65878,2733.2,2732.6,3.65951]
["bitfinex","ETHUSD",1739959278037,3.65878,2733.2,2732.6,4.391426]
["bitfinex","ETHUSD",1739959278749,4.45285,2733.4,2732.8,3.65921]
["bitfinex","ETHUSD",1739959278937,4.45285,2733.4,2732.8,0.7866]
["bitfinex","ETHUSD",1739959278938,7.31702,2733.4,2732.8,0.7866]
["bitfinex","ETHUSD",1739959279143,9.2048,2733.6,2732.6,0.731916]
["bitfinex","ETHUSD",1739959279339,3.65861,2733.3,2732.7,3.65938]
["bitfinex","ETHUSD",1739959279541,3.65861,2733.3,2732.8,4.4642996]
["bitfinex","ETHUSD",1739959279741,3.65842,2733.5,2732.8,4.4642996]
["bitfinex","ETHUSD",1739959279954,3.65845,2733.4,2732.8,3.65922]
["bitfinex","ETHUSD",1739959280333,3.65848,2733.4,2732.8,3.65922]
["bitfinex","ETHUSD",1739959280853,9.86299,2733.6,2732.7,0.03658958]
["bitfinex","ETHUSD",1739959281054,6.2048,2733.6,2732.8,3.65925]
["bitfinex","ETHUSD",1739959281260,5.38,2733.6,2733.2,3.65871]
["bitfinex","ETHUSD",1739959281437,3.65831,2733.5,2732.9,0.365925]
["bitfinex","ETHUSD",1739959281771,5.38,2733.9,2733.0,0.03658663]
["bitfinex","ETHUSD",1739959281947,5.38,2733.9,2733.3,3.6585]
["bitfinex","ETHUSD",1739959282145,5.38,2733.9,2733.1,0.8139]
["bitfinex","ETHUSD",1739959282347,9.0378,2733.9,2733.2,0.03658409]
["bitfinex","ETHUSD",1739959282552,3.65757,2734.1,2733.4,3.65841]
["bitfinex","ETHUSD",1739959282738,3.65757,2734.1,2733.5,0.365841]
["bitfinex","ETHUSD",1739959282963,0.1110287,2734.2,2733.5,0.365841]
["bitfinex","ETHUSD",1739959283164,0.1110287,2734.2,2733.6,3.65806]
["bitfinex","ETHUSD",1739959283380,0.1110287,2734.2,2733.7,3.65802]
["bitfinex","ETHUSD",1739959283804,0.1110287,2734.2,2733.8,4.437]
["bitfinex","ETHUSD",1739959283969,3.65766,2734.0,2733.8,0.7791]
["bitfinex","ETHUSD",1739959284167,3.65766,2734.0,2733.5,0.774]
["bitfinex","ETHUSD",1739959284404,3.65763,2734.1,2733.6,0.809073]
["bitfinex","ETHUSD",1739959284577,3.65815,2733.7,2733.1,0.774]
["bitfinex","ETHUSD",1739959284902,3.65825,2733.6,2733.1,0.774]
["bitfinex","ETHUSD",1739959285094,4.96806658,2734.0,2732.8,4.41463]
["bitfinex","ETHUSD",1739959285095,3.65841,2733.5,2732.8,4.41463]
["bitfinex","ETHUSD",1739959285402,3.65841,2733.5,2732.9,3.65909]
["bitfinex","ETHUSD",1739959285607,3.65841,2733.5,2732.8,4.41463]
["bitfinex","ETHUSD",1739959285789,3.65841,2733.5,2732.9,0.441463]
["bitfinex","ETHUSD",1739959286097,5.38,2733.9,2732.9,0.441463]
["bitfinex","ETHUSD",1739959286300,3.65831,2733.5,2732.8,5.14474322]
["bitfinex","ETHUSD",1739959286508,4.21756658,2733.7,2732.8,0.7555]
["bitfinex","ETHUSD",1739959286693,3.65892,2733.1,2732.4,4.44828]
["bitfinex","ETHUSD",1739959286894,9.03836,2733.5,2732.5,0.03659268]
["bitfinex","ETHUSD",1739959287205,9.03836,2733.5,2732.9,3.65907]
["bitfinex","ETHUSD",1739959287373,9.03836,2733.5,2733.0,4.390797]
["bitfinex","ETHUSD",1739959287574,5.38,2733.5,2733.0,0.731827]
["bitfinex","ETHUSD",1739959287768,3.65858,2733.3,2732.6,3.65951]
["bitfinex","ETHUSD",1739959288003,5.38,2733.5,2732.6,3.6594]
["bitfinex","ETHUSD",1739959288203,7.31781,2733.1,2732.5,3.65961]
["bitfinex","ETHUSD",1739959288396,3.65887,2733.1,2732.4,4.44824]
["bitfinex","ETHUSD",1739959288570,3.65887,2733.1,2732.5,3.65963]
["bitfinex","ETHUSD",1739959288766,3.65887,2733.1,2732.4,1.6057522]
["bitfinex","ETHUSD",1739959288999,3.65911,2732.9,2732.4,1.6057522]
["bitfinex","ETHUSD",1739959289406,3.65937,2732.8,2732.4,1.6057522]
["bitfinex","ETHUSD",1739959289606,3.65911,2732.9,2732.4,1.6057522]
["bitfinex","ETHUSD",1739959289815,3.65911,2732.9,2732.4,0.8172522]
["bitfinex","ETHUSD",1739959290005,3.65932,2732.8,2732.4,0.8172522]
["bitfinex","ETHUSD",1739959290182,0.8172,2733.0,2732.4,0.8172522]
["bitfinex","ETHUSD",1739959290387,3.65948,2732.7,2732.1,4.45366]
["bitfinex","ETHUSD",1739959290704,3.65917,2732.9,2732.2,3.65996]
["bitfinex","ETHUSD",1739959290871,3.65939,2732.7,2732.2,3.65996]
["bitfinex","ETHUSD",1739959291433,3.65959,2732.6,2732.1,0.7935]
["bitfinex","ETHUSD",1739959292001,3.65979,2732.4,2732.1,0.7935]
["bitfinex","ETHUSD",1739959292198,5.38,2732.9,2731.9,3.0]
["bitfinex","ETHUSD",1739959292199,3.66013,2732.2,2731.9,3.0]
["bitfinex","ETHUSD",1739959292638,3.65983,2732.4,2731.9,3.0]
["bitfinex","ETHUSD",1739959292839,3.65983,2732.4,2731.9,8.2607195]
["bitfinex","ETHUSD",1739959293140,3.66001,2732.3,2731.9,4.6002895]
["bitfinex","ETHUSD",1739959293337,3.66001,2732.3,2731.9,1.6002895]
["bitfinex","ETHUSD",1739959293542,3.66001,2732.3,2731.7,0.366071]
["bitfinex","ETHUSD",1739959294344,3.66001,2732.3,2731.6,4.37897488]
["bitfinex","ETHUSD",1739959294501,3.65992,2732.3,2731.6,0.71820488]
["bitfinex","ETHUSD",1739959294701,0.7729,2732.4,2731.5,0.8051]
["bitfinex","ETHUSD",1739959294903,3.6608,2731.7,2731.1,9.84011]
["bitfinex","ETHUSD",1739959295130,3.6608,2731.7,2731.1,4.48011]
["bitfinex","ETHUSD",1739959295304,3.6608,2731.7,2731.2,0.88753525]
["bitfinex","ETHUSD",1739959295642,3.66102,2731.5,2731.1,0.8186]
["bitfinex","ETHUSD",1739959295834,3.66107,2731.5,2731.1,0.8186]
["bitfinex","ETHUSD",1739959296155,3.66116,2731.4,2731.1,0.8186]
["bitfinex","ETHUSD",1739959296355,7.32238,2731.4,2730.8,4.39700955]
["bitfinex","ETHUSD",1739959296555,7.32238,2731.4,2730.9,3.0]
["bitfinex","ETHUSD",1739959296556,7.3224,2731.4,2730.9,3.0]
["bitfinex","ETHUSD",1739959296726,7.3224,2731.4,2730.5,0.277]
["bitfinex","ETHUSD",1739959296727,3.66145,2731.2,2730.5,6.6623]
["bitfinex","ETHUSD",1739959296928,3.66161,2731.1,2730.5,6.6623]
["bitfinex","ETHUSD",1739959297128,3.66161,2731.1,2730.4,3.0]
["bitfinex","ETHUSD",1739959297427,3.662,2730.8,2730.3,0.72693395]
["bitfinex","ETHUSD",1739959298541,3.66194,2730.8,2730.3,0.72693395]
["bitfinex","ETHUSD",1739959298760,4.81606266,2730.8,2730.0,0.7852]
["bitfinex","ETHUSD",1739959298970,3.66147,2731.2,2730.0,0.7852]
["bitfinex","ETHUSD",1739959298971,3.66249,2730.4,2730.0,0.7852]
["bitfinex","ETHUSD",1739959299161,3.6626,2730.3,2729.7,4.44411]
["bitfinex","ETHUSD",1739959299485,6.1969,2730.6,2729.7,0.7808]
["bitfinex","ETHUSD",1739959299781,3.66278,2730.2,2729.7,0.7808]
["bitfinex","ETHUSD",1739959299967,3.6625,2730.4,2729.7,0.7808]
["bitfinex","ETHUSD",1739959300169,3.6625,2730.4,2729.7,4.44411]
["bitfinex","ETHUSD",1739959300980,3.6625,2730.4,2729.7,0.7808]
["bitfinex","ETHUSD",1739959301290,7.32509,2730.4,2729.7,4.44412]
["bitfinex","ETHUSD",1739959301444,3.6625,2730.4,2729.7,4.44412]
["bitfinex","ETHUSD",1739959301845,3.66263,2730.3,2729.7,4.44412]
["bitfinex","ETHUSD",1739959302061,3.66275,2730.2,2729.7,0.7808]
["bitfinex","ETHUSD",1739959302469,3.66251,2730.4,2729.7,0.7808]
["bitfinex","ETHUSD",1739959302672,3.66251,2730.4,2729.7,4.44408]
["bitfinex","ETHUSD",1739959302884,9.85916,2730.6,2729.7,1.30367699]
["bitfinex","ETHUSD",1739959303072,9.85916,2730.6,2729.9,3.66312]
["bitfinex","ETHUSD",1739959303255,3.66237,2730.5,2729.9,3.66312]
["bitfinex","ETHUSD",1739959304158,5.38,2730.6,2730.1,3.66285]
["bitfinex","ETHUSD",1739959304474,5.38,2730.6,2730.1,3.66278]
["bitfinex","ETHUSD",1739959304788,5.38,2730.6,2730.5,3.66233]
["bitfinex","ETHUSD",1739959305373,5.38,2730.6,2730.3,4.465]
["bitfinex","ETHUSD",1739959305569,5.38,2730.6,2729.9,3.66301]
["bitfinex","ETHUSD",1739959305775,5.38,2730.6,2730.0,4.029221]
["bitfinex","ETHUSD",1739959306082,5.38,2730.6,2729.9,3.66301]
["bitfinex","ETHUSD",1739959306083,5.38,2730.6,2730.1,3.66282]
["bitfinex","ETHUSD",1739959306592,5.38,2730.6,2730.1,3.66276]
["bitfinex","ETHUSD",1739959306753,5.38,2730.6,2729.7,4.48013]
["bitfinex","ETHUSD",1739959306754,5.38,2730.6,2730.3,3.66247]
["bitfinex","ETHUSD",1739959307679,9.04223,2730.6,2730.1,3.66286]
["bitfinex","ETHUSD",1739959308001,4.43044,2730.5,2730.0,0.7282911]
["bitfinex","ETHUSD",1739959308147,0.768,2730.5,2730.0,0.7282911]
["bitfinex","ETHUSD",1739959308354,0.768,2730.5,2730.0,4.3912911]
["bitfinex","ETHUSD",1739959308792,0.768,2730.5,2730.1,3.66286]
["bitfinex","ETHUSD",1739959308954,0.768,2730.5,2729.9,3.66306]
["bitfinex","ETHUSD",1739959309171,1.749023,2730.5,2729.9,3.66302]
["bitfinex","ETHUSD",1739959309484,3.66261,2730.3,2729.9,0.7184275]
["bitfinex","ETHUSD",1739959310852,5.411403,2730.5,2729.9,4.3815575]
["bitfinex","ETHUSD",1739959311089,5.38,2730.6,2729.9,0.7184275]
["bitfinex","ETHUSD",1739959311294,5.38,2730.6,2729.9,4.3814975]
["bitfinex","ETHUSD",1739959311479,5.38,2730.6,2730.1,7.32556]
["bitfinex","ETHUSD",1739959311790,5.38,2730.6,2730.3,3.66256]
["bitfinex","ETHUSD",1739959312156,5.38,2730.6,2730.5,3.66233]
["bitfinex","ETHUSD",1739959312362,5.38,2730.6,2730.3,3.66256]
["bitfinex","ETHUSD",1739959312593,5.38,2730.6,2730.3,3.66252]
["bitfinex","ETHUSD",1739959313192,5.38,2730.6,2730.3,3.66251]
["bitfinex","ETHUSD",1739959313693,5.38,2730.6,2730.5,3.66233]
["bitfinex","ETHUSD",1739959315113,3.0,2731.0,2730.6,3.66207]
["bitfinex","ETHUSD",1739959315114,8.38,2731.0,2730.6,3.66207]
["bitfinex","ETHUSD",1739959315277,8.38,2731.0,2730.6,3.66211]
["bitfinex","ETHUSD",1739959315479,8.38,2731.0,2730.6,7.32423]
["bitfinex","ETHUSD",1739959315678,8.38,2731.0,2730.6,3.66211]
["bitfinex","ETHUSD",1739959316102,5.38,2731.0,2730.6,3.66211]
["bitfinex","ETHUSD",1739959316419,5.38,2731.0,2730.7,3.66205]
["bitfinex","ETHUSD",1739959316916,5.38,2731.0,2730.7,3.66193]
["bitfinex","ETHUSD",1739959317464,5.38,2731.0,2730.6,3.66212]
["bitfinex","ETHUSD",1739959317771,5.38,2731.0,2730.6,3.66211]
["bitfinex","ETHUSD",1739959317972,5.38,2731.0,2730.4,3.66236]
["bitfinex","ETHUSD",1739959318365,5.38,2731.0,2730.4,0.4838011]
["bitfinex","ETHUSD",1739959318606,5.38,2731.0,2730.5,3.66222]
["bitfinex","ETHUSD",1739959318808,5.38,2731.0,2730.5,7.32447]
["bitfinex","ETHUSD",1739959318960,5.38,2731.0,2730.5,7.32448]
["bitfinex","ETHUSD",1739959319402,5.38,2731.0,2730.5,3.66222]
["bitfinex","ETHUSD",1739959319696,5.38,2731.0,2730.5,7.32446]
["bitfinex","ETHUSD",1739959319882,5.38,2731.0,2730.7,3.66197]
["bitfinex","ETHUSD",1739959320794,9.83792,2731.3,2730.8,3.66188]
["bitfinex","ETHUSD",1739959320986,3.66146,2731.2,2730.6,7.32425]
["bitfinex","ETHUSD",1739959321236,9.83709,2731.3,2730.8,3.6619]
["bitfinex","ETHUSD",1739959321373,6.1758,2731.3,2731.1,3.66146]
["bitfinex","ETHUSD",1739959321574,5.38,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1739959321785,5.38,2731.7,2731.4,3.66107]
["bitfinex","ETHUSD",1739959322096,5.38,2731.7,2731.4,3.66112]
["bitfinex","ETHUSD",1739959322299,5.38,2732.1,2730.9,3.69835152]
["bitfinex","ETHUSD",1739959322499,5.38,2732.2,2731.9,3.66044]
["bitfinex","ETHUSD",1739959322699,0.92,2732.0,2731.9,3.66044]
["bitfinex","ETHUSD",1739959322867,0.92,2732.0,2731.7,3.66068]
["bitfinex","ETHUSD",1739959323065,0.92,2732.0,2731.7,3.66061]
["bitfinex","ETHUSD",1739959323474,3.65982,2732.4,2731.9,3.66045]
["bitfinex","ETHUSD",1739959323778,5.27284696,2732.4,2731.9,3.66045]
["bitfinex","ETHUSD",1739959323990,6.03304696,2732.4,2731.9,3.66045]
["bitfinex","ETHUSD",1739959324775,6.03304696,2732.4,2731.7,3.6606]
["bitfinex","ETHUSD",1739959325103,6.03304696,2732.4,2731.9,3.66044]
["bitfinex","ETHUSD",1739959325900,2.37322696,2732.4,2731.9,3.66044]
["bitfinex","ETHUSD",1739959326105,5.38,2732.5,2732.1,3.66016]
["bitfinex","ETHUSD",1739959326309,5.38,2732.5,2732.2,3.65994]
["bitfinex","ETHUSD",1739959326493,5.38,2732.5,2732.4,3.65978]
["bitfinex","ETHUSD",1739959327034,5.38,2732.9,2732.5,3.65964]
["bitfinex","ETHUSD",1739959327709,5.38,2732.9,2732.4,3.6597]
["bitfinex","ETHUSD",1739959328029,5.38,2732.9,2732.5,3.65964]
["bitfinex","ETHUSD",1739959328371,5.38,2732.9,2732.6,3.65941]
["bitfinex","ETHUSD",1739959328884,5.38,2732.9,2732.5,3.65964]
["bitfinex","ETHUSD",1739959329884,5.38,2732.9,2732.5,3.65957]
["bitfinex","ETHUSD",1739959330065,5.38,2732.9,2732.4,3.6597]
["bitfinex","ETHUSD",1739959330267,3.65959,2732.6,2731.8,3.66053]
["bitfinex","ETHUSD",1739959330473,0.812,2732.4,2731.7,1.75754523]
["bitfinex","ETHUSD",1739959330798,0.812,2732.4,2731.7,0.7565]
["bitfinex","ETHUSD",1739959331000,0.812,2732.4,2731.9,3.66035]
["bitfinex","ETHUSD",1739959331305,0.812,2732.4,2731.6,5.39660267]
["bitfinex","ETHUSD",1739959331306,1.625125,2732.4,2731.6,6.08212889]
["bitfinex","ETHUSD",1739959331482,3.66008,2732.2,2731.6,9.02078]
["bitfinex","ETHUSD",1739959331686,3.65993,2732.3,2731.7,3.66063]
["bitfinex","ETHUSD",1739959332575,0.812,2732.4,2732.1,3.66017]
["bitfinex","ETHUSD",1739959332777,4.4199,2732.7,2732.1,3.66017]
["bitfinex","ETHUSD",1739959333084,0.74199,2732.6,2732.2,3.66004]
["bitfinex","ETHUSD",1739959333267,0.74199,2732.6,2732.2,3.65994]
["bitfinex","ETHUSD",1739959334004,0.7605,2732.7,2732.5,3.65965]
["bitfinex","ETHUSD",1739959334167,5.38,2732.9,2732.5,3.65965]
["bitfinex","ETHUSD",1739959334370,0.8294,2733.0,2732.3,3.65983]
["bitfinex","ETHUSD",1739959334371,0.8294,2733.0,2732.7,3.65926]
["bitfinex","ETHUSD",1739959334623,0.8104,2733.3,2732.8,3.65924]
["bitfinex","ETHUSD",1739959335107,5.38,2733.4,2733.1,3.65874]
["bitfinex","ETHUSD",1739959335690,5.38,2733.4,2732.9,7.31809]
["bitfinex","ETHUSD",1739959336003,5.38,2733.4,2733.1,3.65882]
["bitfinex","ETHUSD",1739959336307,5.38,2733.4,2732.7,4.39479856]
["bitfinex","ETHUSD",1739959336507,3.65858,2733.3,2732.7,7.31862]
["bitfinex","ETHUSD",1739959336803,9.03849,2733.4,2732.8,3.65924]
["bitfinex","ETHUSD",1739959337379,9.03849,2733.4,2732.9,3.6591]
["bitfinex","ETHUSD",1739959337795,5.38,2733.4,2733.0,3.65897]
["bitfinex","ETHUSD",1739959338406,9.03855,2733.4,2732.8,3.65922]
["bitfinex","ETHUSD",1739959339010,5.38,2733.4,2732.9,3.65911]
["bitfinex","ETHUSD",1739959339174,6.726741,2733.4,2732.9,3.65911]
["bitfinex","ETHUSD",1739959339379,6.726741,2733.4,2733.0,3.65895]
["bitfinex","ETHUSD",1739959339596,6.726741,2733.4,2732.9,7.31814]
["bitfinex","ETHUSD",1739959339772,6.726741,2733.4,2732.9,3.65903]
["bitfinex","ETHUSD",1739959339984,5.38,2733.4,2733.0,3.65888]
["bitfinex","ETHUSD",1739959340331,5.38,2733.4,2733.1,3.65882]
["bitfinex","ETHUSD",1739959340626,5.38,2733.4,2733.1,3.65875]
["bitfinex","ETHUSD",1739959341199,5.38,2733.4,2732.9,3.659]
["bitfinex","ETHUSD",1739959341511,5.38,2733.4,2733.0,3.65893]
["bitfinex","ETHUSD",1739959341715,0.538,2733.3,2732.8,3.65916]
["bitfinex","ETHUSD",1739959341911,0.538,2733.3,2732.6,3.65944]
["bitfinex","ETHUSD",1739959342117,3.65878,2733.2,2732.6,7.31886]
["bitfinex","ETHUSD",1739959342429,3.65898,2733.0,2732.4,3.65971]
["bitfinex","ETHUSD",1739959342592,0.8147,2733.1,2732.6,3.65951]
["bitfinex","ETHUSD",1739959342925,1.615847,2733.1,2732.6,3.65951]
["bitfinex","ETHUSD",1739959343434,5.274787,2733.1,2732.5,3.65956]
["bitfinex","ETHUSD",1739959343616,5.274787,2733.1,2732.6,3.65948]
["bitfinex","ETHUSD",1739959343927,3.65899,2733.0,2732.4,3.65969]
["bitfinex","ETHUSD",1739959344335,3.65899,2733.0,2732.5,3.65964]
["bitfinex","ETHUSD",1739959344492,4.1864737,2733.0,2732.5,3.65964]
["bitfinex","ETHUSD",1739959344829,5.9074837,2733.0,2732.6,3.65944]
["bitfinex","ETHUSD",1739959345619,9.5664937,2733.0,2732.5,3.65964]
["bitfinex","ETHUSD",1739959346027,5.9074837,2733.0,2732.7,3.65936]
["bitfinex","ETHUSD",1739959346498,5.38,2733.0,2732.8,3.65917]
["bitfinex","ETHUSD",1739959348340,5.38,2733.0,2732.6,3.65941]
["bitfinex","ETHUSD",1739959348631,5.38,2733.0,2732.6,7.31884]
["bitfinex","ETHUSD",1739959348840,5.38,2733.0,2732.7,3.65936]
["bitfinex","ETHUSD",1739959348999,5.38,2733.0,2732.7,3.65938]
["bitfinex","ETHUSD",1739959350139,5.38,2733.0,2732.6,3.65941]
["bitfinex","ETHUSD",1739959350297,5.38,2733.0,2732.8,3.65918]
["bitfinex","ETHUSD",1739959350635,0.8147,2733.1,2732.9,3.65903]
["bitfinex","ETHUSD",1739959350822,5.38,2733.2,2732.7,4.44588]
["bitfinex","ETHUSD",1739959351022,9.03881,2733.2,2732.6,3.65939]
["bitfinex","ETHUSD",1739959351260,10.608543,2733.2,2732.6,3.65939]
["bitfinex","ETHUSD",1739959351399,6.949733,2733.2,2732.7,3.65927]
["bitfinex","ETHUSD",1739959351606,6.949733,2733.2,2732.8,3.65923]
["bitfinex","ETHUSD",1739959352440,6.949733,2733.2,2732.8,3.65918]
["bitfinex","ETHUSD",1739959353740,3.65922,2732.9,2732.3,3.65982]
["bitfinex","ETHUSD",1739959354235,3.65922,2732.9,2732.3,7.31967]
["bitfinex","ETHUSD",1739959354439,3.65926,2732.8,2732.3,3.65982]
["bitfinex","ETHUSD",1739959354801,5.3923313,2733.1,2732.6,3.65942]
["bitfinex","ETHUSD",1739959355032,9.0512913,2733.1,2732.6,3.65942]
["bitfinex","ETHUSD",1739959355223,5.18221718,2733.0,2732.4,3.65972]
["bitfinex","ETHUSD",1739959355436,1.52323718,2733.0,2732.5,3.65962]
["bitfinex","ETHUSD",1739959355920,1.52323718,2733.0,2732.6,3.65944]
["bitfinex","ETHUSD",1739959356123,1.52323718,2733.0,2732.5,3.65962]
["bitfinex","ETHUSD",1739959356313,0.7815,2733.1,2732.1,1.01461579]
["bitfinex","ETHUSD",1739959356647,0.7815,2733.1,2732.9,3.65901]
["bitfinex","ETHUSD",1739959356853,5.38,2733.2,2732.9,3.65901]
["bitfinex","ETHUSD",1739959357235,5.38,2733.2,2733.0,3.65885]
["bitfinex","ETHUSD",1739959357437,5.38,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1739959357747,5.38,2733.2,2733.0,3.65885]
["bitfinex","ETHUSD",1739959357931,5.38,2733.2,2732.8,3.65916]
["bitfinex","ETHUSD",1739959358315,5.38,2733.2,2732.8,7.31834]
["bitfinex","ETHUSD",1739959358530,5.38,2733.2,2732.9,3.65907]
["bitfinex","ETHUSD",1739959358931,5.38,2733.2,2733.0,3.65897]
["bitfinex","ETHUSD",1739959359140,5.38,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1739959359325,5.38,2733.2,2733.0,3.65897]
["bitfinex","ETHUSD",1739959359849,5.38,2733.2,2732.8,3.65918]
["bitfinex","ETHUSD",1739959360074,5.38,2733.2,2732.8,3.65917]
["bitfinex","ETHUSD",1739959360216,4.47682,2733.1,2732.5,3.65952]
["bitfinex","ETHUSD",1739959360571,3.65923,2732.9,2732.3,3.6598]
["bitfinex","ETHUSD",1739959360735,9.03923,2732.9,2732.3,3.6598]
["bitfinex","ETHUSD",1739959361052,0.8223,2732.7,2732.1,3.66017]
["bitfinex","ETHUSD",1739959361260,0.8223,2732.7,2731.5,13.587]
["bitfinex","ETHUSD",1739959361261,3.65982,2732.4,2731.8,3.66048]
["bitfinex","ETHUSD",1739959361426,4.49257,2732.3,2731.6,3.66073]
["bitfinex","ETHUSD",1739959361755,4.49257,2732.3,2731.8,3.66051]
["bitfinex","ETHUSD",1739959361756,5.38,2732.2,2731.8,3.66051]
["bitfinex","ETHUSD",1739959362459,5.38,2732.2,2731.9,3.66042]
["bitfinex","ETHUSD",1739959362663,5.38,2732.2,2731.8,3.66051]
["bitfinex","ETHUSD",1739959362866,5.38,2732.2,2731.9,3.66033]
["bitfinex","ETHUSD",1739959363159,5.38,2732.2,2732.0,3.66029]
["bitfinex","ETHUSD",1739959363458,5.38,2732.2,2731.9,3.66033]
["bitfinex","ETHUSD",1739959363632,5.38,2732.2,2732.0,3.66023]
["bitfinex","ETHUSD",1739959364160,5.38,2732.2,2731.9,3.66033]
["bitfinex","ETHUSD",1739959364565,5.38,2732.2,2731.7,3.66063]
["bitfinex","ETHUSD",1739959365128,5.38,2732.2,2732.0,3.66022]
["bitfinex","ETHUSD",1739959365323,6.1881,2732.6,2731.8,0.03660222]
["bitfinex","ETHUSD",1739959365654,6.1881,2732.6,2732.2,3.66002]
["bitfinex","ETHUSD",1739959366242,6.1881,2732.6,2732.2,3.65996]
["bitfinex","ETHUSD",1739959366541,6.1881,2732.6,2732.4,3.65974]
["bitfinex","ETHUSD",1739959366728,6.1881,2732.6,2732.2,3.65996]
["bitfinex","ETHUSD",1739959366729,6.1881,2732.6,2732.2,3.65993]
["bitfinex","ETHUSD",1739959367067,6.1881,2732.6,2732.3,3.65979]
["bitfinex","ETHUSD",1739959367560,5.38,2732.6,2732.3,3.65979]
["bitfinex","ETHUSD",1739959367788,5.38,2732.6,2732.2,3.66001]
["bitfinex","ETHUSD",1739959368226,5.38,2732.6,2732.2,3.65997]
["bitfinex","ETHUSD",1739959368538,10.736017,2733.2,2732.6,3.65948]
["bitfinex","ETHUSD",1739959368742,3.65892,2733.1,2732.6,3.65948]
["bitfinex","ETHUSD",1739959369142,6.1734,2733.2,2732.7,3.65928]
["bitfinex","ETHUSD",1739959369353,9.83212,2733.2,2732.6,3.65948]
["bitfinex","ETHUSD",1739959369730,9.83212,2733.2,2732.6,7.31892]
["bitfinex","ETHUSD",1739959369965,7.822466,2733.2,2732.7,3.6593]
["bitfinex","ETHUSD",1739959370340,3.65885,2733.1,2732.5,3.65963]
["bitfinex","ETHUSD",1739959370674,5.38,2733.5,2733.1,3.65884]
["bitfinex","ETHUSD",1739959370874,6.1706,2733.5,2733.2,3.65863]
["bitfinex","ETHUSD",1739959371166,6.1706,2733.5,2733.3,3.65848]
["bitfinex","ETHUSD",1739959371368,6.1706,2733.5,2733.0,3.65889]
["bitfinex","ETHUSD",1739959371667,7.153472,2733.5,2732.8,3.65915]
["bitfinex","ETHUSD",1739959371878,3.65853,2733.4,2732.8,3.65915]
["bitfinex","ETHUSD",1739959372368,6.1706,2733.5,2732.6,1.80442889]
["bitfinex","ETHUSD",1739959372547,6.1706,2733.5,2733.2,3.65863]
["bitfinex","ETHUSD",1739959372746,5.38,2733.7,2733.3,3.65856]
["bitfinex","ETHUSD",1739959373068,6.1805,2733.8,2733.5,3.65831]
["bitfinex","ETHUSD",1739959373270,5.38,2733.8,2733.3,7.31699]
["bitfinex","ETHUSD",1739959373467,5.38,2733.8,2733.3,3.65848]
["bitfinex","ETHUSD",1739959374273,5.38,2733.8,2733.2,3.65863]
["bitfinex","ETHUSD",1739959374566,5.38,2734.0,2733.6,0.8237]
["bitfinex","ETHUSD",1739959374769,5.38,2734.0,2733.5,3.6582]
["bitfinex","ETHUSD",1739959375269,5.38,2734.0,2733.5,7.31641]
["bitfinex","ETHUSD",1739959375468,5.38,2734.0,2733.5,3.6582]
["bitfinex","ETHUSD",1739959375668,5.38,2734.0,2733.5,7.31643]
["bitfinex","ETHUSD",1739959375868,5.38,2734.0,2733.6,3.65817]
["bitfinex","ETHUSD",1739959376036,5.38,2734.0,2733.7,3.65798]
["bitfinex","ETHUSD",1739959377360,0.1110287,2734.2,2733.8,4.43993]
["bitfinex","ETHUSD",1739959377577,0.1110287,2734.2,2733.8,4.4399]
["bitfinex","ETHUSD",1739959377779,0.1110287,2734.2,2733.6,4.45848]
["bitfinex","ETHUSD",1739959377981,0.1110287,2734.2,2733.7,0.445848]
["bitfinex","ETHUSD",1739959378394,0.1110287,2734.2,2733.7,4.103838]
["bitfinex","ETHUSD",1739959378689,3.7684987,2734.2,2733.7,0.445848]
["bitfinex","ETHUSD",1739959378858,3.65755,2734.1,2733.3,0.7678]
["bitfinex","ETHUSD",1739959379059,3.65755,2734.1,2733.4,3.65832]
["bitfinex","ETHUSD",1739959379789,0.7675,2733.9,2733.5,3.6583]
["bitfinex","ETHUSD",1739959379989,0.7675,2733.9,2733.5,0.808442]
["bitfinex","ETHUSD",1739959380462,6.1475,2733.9,2733.3,0.7678]
["bitfinex","ETHUSD",1739959380665,3.65798,2733.8,2733.2,4.099933]
["bitfinex","ETHUSD",1739959380866,9.80536,2733.9,2733.2,4.099933]
["bitfinex","ETHUSD",1739959381191,3.65806,2733.7,2733.1,0.8145]
["bitfinex","ETHUSD",1739959381366,6.1475,2733.9,2732.9,0.8207]
["bitfinex","ETHUSD",1739959381567,9.80528,2733.9,2733.0,3.65886]
["bitfinex","ETHUSD",1739959381889,3.65806,2733.7,2733.2,3.65868]
["bitfinex","ETHUSD",1739959382069,3.65806,2733.7,2733.0,0.74229146]
["bitfinex","ETHUSD",1739959382397,3.65806,2733.7,2733.1,3.65883]
["bitfinex","ETHUSD",1739959382690,9.80535,2733.9,2733.2,4.09880215]
["bitfinex","ETHUSD",1739959382994,6.1475,2733.9,2733.2,0.44011215]
["bitfinex","ETHUSD",1739959383154,5.38,2733.9,2733.5,3.65831]
["bitfinex","ETHUSD",1739959383353,5.38,2733.9,2733.4,4.43317]
["bitfinex","ETHUSD",1739959383778,5.38,2733.9,2733.6,3.65808]
["bitfinex","ETHUSD",1739959383973,5.4910287,2734.2,2733.8,3.65777]
["bitfinex","ETHUSD",1739959384169,5.4910287,2734.2,2733.8,4.023547]
["bitfinex","ETHUSD",1739959384366,0.1110287,2734.2,2733.9,3.65765]
["bitfinex","ETHUSD",1739959384591,0.1110287,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1739959385100,0.1110287,2734.2,2734.0,3.65758]
["bitfinex","ETHUSD",1739959385483,0.1110287,2734.2,2734.0,7.31515]
["bitfinex","ETHUSD",1739959385685,0.1110287,2734.2,2734.1,4.50182609]
["bitfinex","ETHUSD",1739959386193,0.1110287,2734.2,2734.1,0.84431609]
["bitfinex","ETHUSD",1739959386358,0.1110287,2734.2,2734.1,4.465255]
["bitfinex","ETHUSD",1739959387075,0.1110287,2734.2,2734.1,4.50182492]
["bitfinex","ETHUSD",1739959387306,0.1110287,2734.2,2734.1,5.31132488]
["bitfinex","ETHUSD",1739959387817,0.1110287,2734.2,2734.1,5.274755]
["bitfinex","ETHUSD",1739959388512,0.1110287,2734.2,2734.1,5.31132551]
["bitfinex","ETHUSD",1739959388723,0.1110287,2734.2,2734.1,1.617245]
["bitfinex","ETHUSD",1739959388859,0.1110287,2734.2,2734.1,0.807745]
["bitfinex","ETHUSD",1739959389056,0.1110287,2734.2,2733.8,5.50566289]
["bitfinex","ETHUSD",1739959389294,0.1110287,2734.2,2734.0,3.65764]
["bitfinex","ETHUSD",1739959389501,0.1110287,2734.2,2733.9,3.65768]
["bitfinex","ETHUSD",1739959389881,0.1110287,2734.2,2734.0,3.6576]
["bitfinex","ETHUSD",1739959390092,0.1110287,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1739959390275,0.1110287,2734.2,2734.1,4.389021]
["bitfinex","ETHUSD",1739959390975,0.1110287,2734.2,2733.9,3.65768]
["bitfinex","ETHUSD",1739959391187,0.1110287,2734.2,2734.0,3.65754]
["bitfinex","ETHUSD",1739959391384,0.1110287,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1739959391599,0.1110287,2734.2,2733.8,5.50569289]
["bitfinex","ETHUSD",1739959392097,0.1110287,2734.2,2733.8,9.16352289]
["bitfinex","ETHUSD",1739959392275,0.1110287,2734.2,2733.9,0.94405229]
["bitfinex","ETHUSD",1739959392477,3.7685287,2734.2,2733.8,1.48210589]
["bitfinex","ETHUSD",1739959392687,0.1110287,2734.2,2733.8,3.6579]
["bitfinex","ETHUSD",1739959393019,0.1110287,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1739959394796,0.1110287,2734.2,2734.1,3.69407988]
["bitfinex","ETHUSD",1739959394996,0.1110287,2734.2,2734.1,4.92130705]
["bitfinex","ETHUSD",1739959395599,0.1110287,2734.2,2734.1,4.88473881]
["bitfinex","ETHUSD",1739959396169,0.1110287,2734.2,2734.1,4.92130707]
["bitfinex","ETHUSD",1739959396811,0.1110287,2734.2,2734.1,4.88473881]
["bitfinex","ETHUSD",1739959398177,0.1110287,2734.2,2734.1,4.9213057]
["bitfinex","ETHUSD",1739959399308,0.1110287,2734.2,2734.1,4.88473881]
["bitfinex","ETHUSD",1739959402208,0.1110287,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1739959403011,0.1110287,2734.2,2734.0,3.65755]
["bitfinex","ETHUSD",1739959403173,0.1110287,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1739959403581,0.1110287,2734.2,2733.9,5.36]
["bitfinex","ETHUSD",1739959403843,0.1110287,2734.2,2734.0,3.65761]
["bitfinex","ETHUSD",1739959404418,0.1110287,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1739959405817,0.1110287,2734.2,2733.8,4.38354694]
["bitfinex","ETHUSD",1739959406209,0.1110287,2734.2,2733.9,3.65768]
["bitfinex","ETHUSD",1739959406378,0.1110287,2734.2,2733.8,4.38354694]
["bitfinex","ETHUSD",1739959406579,0.1110287,2734.2,2733.8,0.72572694]
["bitfinex","ETHUSD",1739959406806,0.1110287,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1739959407007,0.1110287,2734.2,2733.7,3.65796]
["bitfinex","ETHUSD",1739959407321,0.1110287,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1739959407529,0.1110287,2734.2,2734.1,4.43751]
["bitfinex","ETHUSD",1739959410424,0.1110287,2734.2,2734.1,4.92687788]
["bitfinex","ETHUSD",1739959411231,0.1110287,2734.2,2734.1,4.14687788]
["bitfinex","ETHUSD",1739959413118,0.1110287,2734.2,2734.1,4.88318256]
["bitfinex","ETHUSD",1739959413595,0.1110287,2734.2,2734.1,5.73726382]
["bitfinex","ETHUSD",1739959416217,0.1110287,2734.2,2734.1,4.88318256]
["bitfinex","ETHUSD",1739959416643,0.1110287,2734.2,2734.1,4.14687788]
["bitfinex","ETHUSD",1739959417148,0.1110287,2734.2,2734.1,3.87505555]
["bitfinex","ETHUSD",1739959417647,0.1110287,2734.2,2734.1,4.14748669]
["bitfinex","ETHUSD",1739959417849,0.1110287,2734.2,2734.1,0.48997669]
["bitfinex","ETHUSD",1739959418549,0.1110287,2734.2,2734.1,4.59881365]
["bitfinex","ETHUSD",1739959418875,0.1110287,2734.2,2734.1,4.56224036]
["bitfinex","ETHUSD",1739959419054,0.1110287,2734.2,2734.1,4.34469481]
["bitfinex","ETHUSD",1739959419241,0.1110287,2734.2,2734.1,4.07226367]
["bitfinex","ETHUSD",1739959420649,0.1110287,2734.2,2734.1,13.22516367]
["bitfinex","ETHUSD",1739959421542,0.1110287,2734.2,2734.1,13.77516367]
["bitfinex","ETHUSD",1739959421751,0.1110287,2734.2,2734.1,13.49586383]
["bitfinex","ETHUSD",1739959421917,0.1110287,2734.2,2734.1,13.71360287]
["bitfinex","ETHUSD",1739959422615,0.1110287,2734.2,2734.1,13.7151161]
["bitfinex","ETHUSD",1739959424461,0.1110287,2734.2,2734.1,10.7151161]
["bitfinex","ETHUSD",1739959425455,0.1110287,2734.2,2734.1,10.9911161]
["bitfinex","ETHUSD",1739959426935,0.1110287,2734.2,2734.1,14.5411161]
["bitfinex","ETHUSD",1739959427653,0.1110287,2734.2,2734.1,13.9911161]
["bitfinex","ETHUSD",1739959428962,0.1110287,2734.2,2734.1,17.41732213]
["bitfinex","ETHUSD",1739959429334,0.1110287,2734.2,2734.1,17.96732213]
["bitfinex","ETHUSD",1739959429540,0.1110287,2734.2,2734.1,14.5253161]
["bitfinex","ETHUSD",1739959433362,0.1110287,2734.2,2734.1,4.14746243]
["bitfinex","ETHUSD",1739959433902,0.1110287,2734.2,2734.1,4.184031]
["bitfinex","ETHUSD",1739959435141,0.1110287,2734.2,2734.1,4.94406243]
["bitfinex","ETHUSD",1739959436243,0.1110287,2734.2,2734.1,8.53062627]
["bitfinex","ETHUSD",1739959436435,0.1110287,2734.2,2734.1,22.66406243]
["bitfinex","ETHUSD",1739959436635,0.1110287,2734.2,2734.1,25.63884528]
["bitfinex","ETHUSD",1739959440548,0.1110287,2734.2,2734.1,25.91384528]
["bitfinex","ETHUSD",1739959441176,0.1110287,2734.2,2734.1,25.36384528]
["bitfinex","ETHUSD",1739959441682,0.1110287,2734.2,2734.1,25.91384528]
["bitfinex","ETHUSD",1739959442342,0.1110287,2734.2,2734.1,25.36384528]
["bitfinex","ETHUSD",1739959443179,0.1110287,2734.2,2734.1,25.91384528]
["bitfinex","ETHUSD",1739959443678,0.1110287,2734.2,2734.1,25.36384528]
["bitfinex","ETHUSD",1739959444349,0.1110287,2734.2,2734.1,24.29224528]
["bitfinex","ETHUSD",1739959444545,0.1110287,2734.2,2734.1,24.56724528]
["bitfinex","ETHUSD",1739959445549,0.1110287,2734.2,2734.1,15.75724528]
["bitfinex","ETHUSD",1739959446182,0.1110287,2734.2,2734.1,16.30724528]
["bitfinex","ETHUSD",1739959446410,0.1110287,2734.2,2734.1,17.09534528]
["bitfinex","ETHUSD",1739959447888,0.1110287,2734.2,2734.1,16.54534528]
["bitfinex","ETHUSD",1739959448185,0.1110287,2734.2,2734.1,15.75724528]
["bitfinex","ETHUSD",1739959448486,0.1110287,2734.2,2734.1,15.48224528]
["bitfinex","ETHUSD",1739959448692,0.1110287,2734.2,2734.1,4.14746243]
["bitfinex","ETHUSD",1739959449185,0.1110287,2734.2,2734.1,4.18403084]
["bitfinex","ETHUSD",1739959449359,0.1110287,2734.2,2734.1,11.26816521]
["bitfinex","ETHUSD",1739959449688,0.1110287,2734.2,2734.1,11.23159977]
["bitfinex","ETHUSD",1739959449889,0.1110287,2734.2,2734.1,13.25652275]
["bitfinex","ETHUSD",1739959450185,0.005,2734.8,2734.2,4.3439]
["bitfinex","ETHUSD",1739959450360,0.005,2735.6,2735.5,3.65563]
["bitfinex","ETHUSD",1739959450689,0.005,2735.6,2735.5,3.69218135]
["bitfinex","ETHUSD",1739959450848,0.7911,2736.5,2735.6,3.65537]
["bitfinex","ETHUSD",1739959451044,0.7911,2736.5,2735.9,3.655]
["bitfinex","ETHUSD",1739959451279,0.7911,2736.5,2736.0,3.65488]
["bitfinex","ETHUSD",1739959451551,0.7911,2736.5,2735.8,3.65514]
["bitfinex","ETHUSD",1739959451750,3.65432,2736.5,2735.8,3.65514]
["bitfinex","ETHUSD",1739959451953,0.8235,2736.2,2735.7,0.21773904]
["bitfinex","ETHUSD",1739959452151,0.8235,2736.0,2735.7,0.21773904]
["bitfinex","ETHUSD",1739959452483,4.47873,2735.8,2735.7,0.21773904]
["bitfinex","ETHUSD",1739959453199,0.8235,2735.8,2735.7,0.21773904]
["bitfinex","ETHUSD",1739959453400,0.8235,2735.8,2735.2,3.65592]
["bitfinex","ETHUSD",1739959453695,0.8235,2735.8,2735.1,0.21773904]
["bitfinex","ETHUSD",1739959453901,3.65551,2735.6,2735.1,0.21773904]
["bitfinex","ETHUSD",1739959454226,4.45724,2735.5,2735.1,0.21773904]
["bitfinex","ETHUSD",1739959454703,4.45724,2735.5,2734.9,3.65643]
["bitfinex","ETHUSD",1739959454897,0.8016,2735.3,2734.8,9.74194641]
["bitfinex","ETHUSD",1739959455408,0.8016,2735.3,2734.8,9.74203641]
["bitfinex","ETHUSD",1739959455913,0.8016,2735.3,2734.8,9.74198641]
["bitfinex","ETHUSD",1739959456068,0.8016,2735.3,2735.0,3.65619]
["bitfinex","ETHUSD",1739959456268,0.8016,2735.3,2734.8,10.74398505]
["bitfinex","ETHUSD",1739959456508,0.8016,2735.3,2734.8,9.74198641]
["bitfinex","ETHUSD",1739959457086,0.823,2735.2,2734.8,6.08546641]
["bitfinex","ETHUSD",1739959457282,4.47919,2735.1,2734.4,9.01705]
["bitfinex","ETHUSD",1739959457484,0.823,2735.0,2734.4,9.01705]
["bitfinex","ETHUSD",1739959457683,1.270919,2735.0,2734.4,9.01705]
["bitfinex","ETHUSD",1739959457996,0.7501,2734.9,2734.4,9.017]
["bitfinex","ETHUSD",1739959458172,0.7501,2734.9,2734.6,3.65675]
["bitfinex","ETHUSD",1739959458375,0.731098,2735.6,2734.8,3.65657]
["bitfinex","ETHUSD",1739959458376,0.7819,2735.4,2734.8,3.65657]
["bitfinex","ETHUSD",1739959458599,0.7819,2735.4,2734.9,3.65635]
["bitfinex","ETHUSD",1739959459613,0.7819,2735.4,2735.0,3.6562]
["bitfinex","ETHUSD",1739959460311,0.7819,2735.4,2735.0,7.31242]
["bitfinex","ETHUSD",1739959460508,0.7819,2735.4,2735.1,3.65604]
["bitfinex","ETHUSD",1739959460709,0.7819,2735.4,2734.8,5.36]
["bitfinex","ETHUSD",1739959461015,5.827817,2736.1,2735.3,3.6559]
["bitfinex","ETHUSD",1739959461016,0.8052,2736.0,2735.3,3.6559]
["bitfinex","ETHUSD",1739959461214,4.46021,2736.0,2735.4,3.65568]
["bitfinex","ETHUSD",1739959461993,4.42512,2735.8,2735.1,3.93409]
["bitfinex","ETHUSD",1739959462193,3.6554,2735.7,2735.1,3.93408]
["bitfinex","ETHUSD",1739959462393,0.7698,2735.8,2735.1,3.93407]
["bitfinex","ETHUSD",1739959462716,4.42505,2735.8,2735.1,7.59016]
["bitfinex","ETHUSD",1739959463117,0.7698,2735.8,2735.3,3.65589]
["bitfinex","ETHUSD",1739959463416,4.42507,2735.8,2735.3,3.65589]
["bitfinex","ETHUSD",1739959463721,4.42507,2735.8,2735.2,3.65598]
["bitfinex","ETHUSD",1739959465121,3.65546,2735.7,2735.1,4.33299131]
["bitfinex","ETHUSD",1739959465414,3.65557,2735.6,2735.0,5.36]
["bitfinex","ETHUSD",1739959466121,3.65573,2735.5,2735.0,5.36]
["bitfinex","ETHUSD",1739959466423,3.65578,2735.4,2735.0,5.36]
["bitfinex","ETHUSD",1739959466719,3.65557,2735.6,2735.0,5.36]
["bitfinex","ETHUSD",1739959467320,0.7708,2735.5,2735.0,5.36]
["bitfinex","ETHUSD",1739959467522,3.65582,2735.4,2735.0,5.36]
["bitfinex","ETHUSD",1739959468220,3.65591,2735.3,2735.0,5.36]
["bitfinex","ETHUSD",1739959468522,4.43397,2735.1,2735.0,5.36]
["bitfinex","ETHUSD",1739959470228,0.7778,2735.1,2735.0,5.36]
["bitfinex","ETHUSD",1739959472259,4.43397,2735.1,2735.0,5.36]
["bitfinex","ETHUSD",1739959472565,0.7649,2734.9,2734.4,3.93403]
["bitfinex","ETHUSD",1739959473120,0.7649,2734.9,2734.4,8.9961054]
["bitfinex","ETHUSD",1739959473324,0.7649,2734.9,2734.6,3.65682]
["bitfinex","ETHUSD",1739959473506,0.7649,2734.9,2734.5,1.00195439]
["bitfinex","ETHUSD",1739959473705,0.7649,2734.9,2734.5,1.21841632]
["bitfinex","ETHUSD",1739959474162,4.42141,2734.9,2734.5,0.48793313]
["bitfinex","ETHUSD",1739959474300,3.65684,2734.6,2734.5,0.48793313]
["bitfinex","ETHUSD",1739959474507,4.41414,2734.6,2734.5,0.48793313]
["bitfinex","ETHUSD",1739959475060,4.41414,2734.6,2734.5,0.21646193]
["bitfinex","ETHUSD",1739959475736,0.7573,2734.6,2734.1,0.31326193]
["bitfinex","ETHUSD",1739959475945,0.7573,2734.6,2734.1,3.97070193]
["bitfinex","ETHUSD",1739959476257,4.41422,2734.6,2734.1,1.84834558]
["bitfinex","ETHUSD",1739959476470,3.65702,2734.5,2734.1,0.31326193]
["bitfinex","ETHUSD",1739959476804,3.65711,2734.4,2734.1,0.31326193]
["bitfinex","ETHUSD",1739959477209,3.65711,2734.4,2734.1,0.0968]
["bitfinex","ETHUSD",1739959477464,4.40957,2734.2,2734.1,0.0968]
["bitfinex","ETHUSD",1739959477784,0.7522,2734.6,2734.1,3.7543]
["bitfinex","ETHUSD",1739959477975,0.7522,2735.1,2734.7,3.65661]
["bitfinex","ETHUSD",1739959478257,0.7522,2735.1,2734.8,0.03656437]
["bitfinex","ETHUSD",1739959478473,0.7522,2735.1,2734.7,3.65668]
["bitfinex","ETHUSD",1739959478612,0.7522,2735.1,2734.7,4.388036]
["bitfinex","ETHUSD",1739959479111,0.7522,2735.1,2734.8,3.65646]
["bitfinex","ETHUSD",1739959479275,0.7522,2735.1,2734.7,3.65662]
["bitfinex","ETHUSD",1739959479864,0.8271,2735.3,2734.9,3.65643]
["bitfinex","ETHUSD",1739959480021,0.8271,2735.3,2734.4,8.835185]
["bitfinex","ETHUSD",1739959480022,4.48305,2735.3,2734.4,8.835185]
["bitfinex","ETHUSD",1739959480222,0.8271,2735.3,2734.8,3.65654]
["bitfinex","ETHUSD",1739959480456,0.8271,2735.3,2734.8,3.6565]
["bitfinex","ETHUSD",1739959480639,0.8271,2735.3,2734.8,3.65647]
["bitfinex","ETHUSD",1739959480837,0.8271,2735.3,2734.9,3.6564]
["bitfinex","ETHUSD",1739959481041,0.8271,2735.3,2734.7,0.0365612]
["bitfinex","ETHUSD",1739959481240,0.8271,2735.3,2734.8,3.65653]
["bitfinex","ETHUSD",1739959481579,4.48303,2735.3,2734.8,3.65653]
["bitfinex","ETHUSD",1739959481780,3.65619,2735.1,2734.6,3.65676]
["bitfinex","ETHUSD",1739959482127,0.7926,2735.0,2734.4,12.6741]
["bitfinex","ETHUSD",1739959482375,4.44891,2735.0,2734.4,9.017]
["bitfinex","ETHUSD",1739959482558,4.44891,2735.0,2734.4,10.39931329]
["bitfinex","ETHUSD",1739959482761,0.7926,2735.0,2734.4,10.39931329]
["bitfinex","ETHUSD",1739959483346,0.7926,2735.0,2734.5,0.03656683]
["bitfinex","ETHUSD",1739959483543,0.7926,2735.0,2734.4,6.74231329]
["bitfinex","ETHUSD",1739959483858,0.7926,2735.0,2734.5,3.6569]
["bitfinex","ETHUSD",1739959484043,0.7926,2735.0,2734.6,1.25645923]
["bitfinex","ETHUSD",1739959484584,0.8025,2735.2,2734.8,3.65646]
["bitfinex","ETHUSD",1739959485124,0.8025,2735.2,2734.9,3.65636]
["bitfinex","ETHUSD",1739959485325,0.8025,2735.2,2735.0,3.6563]
["bitfinex","ETHUSD",1739959485557,0.8025,2735.2,2734.9,3.65636]
["bitfinex","ETHUSD",1739959486246,0.8025,2735.2,2735.0,3.6563]
["bitfinex","ETHUSD",1739959486566,0.8025,2735.2,2734.9,4.021996]
["bitfinex","ETHUSD",1739959486789,0.8025,2735.2,2734.9,0.365636]
["bitfinex","ETHUSD",1739959486995,0.8025,2735.2,2734.7,3.65662]
["bitfinex","ETHUSD",1739959487283,0.8025,2735.2,2734.6,3.65672]
["bitfinex","ETHUSD",1739959487486,0.8025,2735.2,2734.9,3.65638]
["bitfinex","ETHUSD",1739959487842,0.8025,2735.2,2734.9,3.65635]
["bitfinex","ETHUSD",1739959488042,5.38,2735.9,2735.0,0.365635]
["bitfinex","ETHUSD",1739959488043,0.8009,2735.8,2735.0,0.365635]
["bitfinex","ETHUSD",1739959488275,0.8009,2735.8,2735.2,3.65595]
["bitfinex","ETHUSD",1739959488600,3.65538,2735.7,2735.0,7.678085]
["bitfinex","ETHUSD",1739959488756,3.65538,2735.7,2735.0,4.021835]
["bitfinex","ETHUSD",1739959488951,3.65555,2735.6,2735.0,4.021835]
["bitfinex","ETHUSD",1739959489584,0.8009,2735.8,2735.1,0.4021835]
["bitfinex","ETHUSD",1739959489741,3.65544,2735.7,2735.2,3.65603]
["bitfinex","ETHUSD",1739959490143,0.8009,2735.8,2735.2,3.65599]
["bitfinex","ETHUSD",1739959490671,4.45616,2735.8,2735.2,3.65599]
["bitfinex","ETHUSD",1739959491175,0.8009,2735.8,2735.3,3.65585]
["bitfinex","ETHUSD",1739959491374,4.45614,2735.8,2735.2,3.65599]
["bitfinex","ETHUSD",1739959491776,0.8009,2735.8,2735.4,3.65569]
["bitfinex","ETHUSD",1739959492179,0.8009,2735.8,2735.5,3.65555]
["bitfinex","ETHUSD",1739959492379,0.7874,2736.1,2735.6,3.65539]
["bitfinex","ETHUSD",1739959492762,0.7874,2736.1,2735.7,3.65524]
["bitfinex","ETHUSD",1739959494047,4.44232,2736.1,2735.5,3.65559]
["bitfinex","ETHUSD",1739959494256,4.44232,2736.1,2735.4,3.65569]
["bitfinex","ETHUSD",1739959494510,4.44232,2736.1,2735.6,3.6555]
["bitfinex","ETHUSD",1739959494707,0.7874,2736.1,2735.6,3.65542]
["bitfinex","ETHUSD",1739959495154,0.7874,2736.1,2735.6,7.31084]
["bitfinex","ETHUSD",1739959495348,0.7874,2736.1,2735.3,6.10299071]
["bitfinex","ETHUSD",1739959495605,0.7874,2736.1,2735.8,3.65515]
["bitfinex","ETHUSD",1739959496010,0.8274,2736.5,2736.1,3.65476]
["bitfinex","ETHUSD",1739959496457,0.8274,2736.5,2736.1,3.65483]
["bitfinex","ETHUSD",1739959497155,0.8274,2736.5,2736.1,3.65476]
["bitfinex","ETHUSD",1739959498259,0.8274,2736.5,2736.1,3.65475]
["bitfinex","ETHUSD",1739959498655,4.48178,2736.5,2735.9,3.65498]
["bitfinex","ETHUSD",1739959498860,0.8274,2736.5,2736.0,3.65489]
["bitfinex","ETHUSD",1739959499405,1.29841833,2736.5,2736.0,3.65489]
["bitfinex","ETHUSD",1739959499808,0.8274,2736.5,2736.1,3.65483]
["bitfinex","ETHUSD",1739959500213,0.8274,2736.5,2735.8,0.74553047]
["bitfinex","ETHUSD",1739959500415,0.8274,2736.5,2736.1,3.65483]
["bitfinex","ETHUSD",1739959500573,0.8274,2736.5,2735.9,3.6551]
["bitfinex","ETHUSD",1739959500777,0.791,2736.3,2735.6,1.09872]
["bitfinex","ETHUSD",1739959501077,8.1008,2736.1,2735.5,9.01553]
["bitfinex","ETHUSD",1739959501272,8.10082,2736.1,2735.5,9.01553]
["bitfinex","ETHUSD",1739959501590,4.44586,2736.1,2735.5,9.01553]
["bitfinex","ETHUSD",1739959501762,3.65505,2736.0,2735.5,9.75387993]
["bitfinex","ETHUSD",1739959501964,3.65505,2736.0,2735.5,4.39387993]
["bitfinex","ETHUSD",1739959502167,8.1008,2736.1,2735.5,4.39387993]
["bitfinex","ETHUSD",1739959502417,4.44586,2736.1,2735.6,3.65543]
["bitfinex","ETHUSD",1739959502708,0.791,2736.1,2735.5,4.39387993]
["bitfinex","ETHUSD",1739959502910,0.791,2736.1,2735.7,3.65536]
["bitfinex","ETHUSD",1739959503211,0.791,2736.1,2735.9,3.65501]
["bitfinex","ETHUSD",1739959503417,0.791,2736.1,2735.9,3.65509]
["bitfinex","ETHUSD",1739959503563,9.81079,2736.5,2735.9,3.65509]
["bitfinex","ETHUSD",1739959503757,6.1564,2736.5,2735.9,3.65501]
["bitfinex","ETHUSD",1739959504176,6.1564,2736.5,2735.9,4.101361]
["bitfinex","ETHUSD",1739959504622,3.65464,2736.3,2735.9,0.446351]
["bitfinex","ETHUSD",1739959504911,3.65464,2736.3,2735.8,3.65522]
["bitfinex","ETHUSD",1739959505218,3.65464,2736.3,2735.7,3.65528]
["bitfinex","ETHUSD",1739959505517,3.65487,2736.1,2735.6,0.8246]
["bitfinex","ETHUSD",1739959505717,0.7992,2736.0,2735.6,3.65543]
["bitfinex","ETHUSD",1739959506209,0.7992,2736.0,2735.5,4.83327792]
["bitfinex","ETHUSD",1739959506210,4.45418,2736.0,2735.5,4.83327792]
["bitfinex","ETHUSD",1739959506522,4.45418,2736.0,2735.5,4.39388993]
["bitfinex","ETHUSD",1739959506732,0.7992,2736.0,2735.5,5.27972492]
["bitfinex","ETHUSD",1739959507263,4.45429,2736.0,2735.5,3.65554]
["bitfinex","ETHUSD",1739959507669,0.7992,2736.0,2735.5,3.65554]
["bitfinex","ETHUSD",1739959508085,0.7992,2736.0,2735.5,7.31108]
["bitfinex","ETHUSD",1739959508284,0.7992,2736.0,2735.5,3.65554]
["bitfinex","ETHUSD",1739959508521,0.7992,2736.0,2735.5,7.3111]
["bitfinex","ETHUSD",1739959508829,4.45428,2736.0,2735.5,3.65554]
["bitfinex","ETHUSD",1739959509216,3.6552,2735.9,2735.4,4.39072466]
["bitfinex","ETHUSD",1739959509460,3.6552,2735.9,2735.3,3.65581]
["bitfinex","ETHUSD",1739959509960,0.7992,2736.0,2735.2,6.1458]
["bitfinex","ETHUSD",1739959510102,0.7992,2736.0,2735.6,3.6554]
["bitfinex","ETHUSD",1739959510304,0.7992,2736.0,2735.7,3.65536]
["bitfinex","ETHUSD",1739959510534,0.7992,2736.0,2735.7,3.69191136]
["bitfinex","ETHUSD",1739959510740,4.48701,2736.2,2735.7,3.65536]
["bitfinex","ETHUSD",1739959511051,4.48701,2736.2,2735.6,3.69195007]
["bitfinex","ETHUSD",1739959511421,0.8323,2736.2,2735.7,0.36919501]
["bitfinex","ETHUSD",1739959511619,4.487,2736.2,2735.7,0.36919501]
["bitfinex","ETHUSD",1739959511839,3.65494,2736.1,2735.2,6.88499413]
["bitfinex","ETHUSD",1739959512037,3.65494,2736.1,2735.5,3.65554]
["bitfinex","ETHUSD",1739959512252,0.8323,2736.2,2735.2,10.54100413]
["bitfinex","ETHUSD",1739959512430,0.8323,2736.2,2735.6,3.65541]
["bitfinex","ETHUSD",1739959512604,0.8323,2736.2,2735.8,3.65523]
["bitfinex","ETHUSD",1739959512939,5.38,2736.5,2735.8,0.825]
["bitfinex","ETHUSD",1739959513144,1.02213325,2736.6,2736.1,3.65481]
["bitfinex","ETHUSD",1739959513352,4.67630325,2736.6,2736.1,3.65481]
["bitfinex","ETHUSD",1739959513912,1.02213325,2736.6,2736.1,3.65481]
["bitfinex","ETHUSD",1739959514107,1.02213325,2736.6,2736.2,3.65458]
["bitfinex","ETHUSD",1739959514308,0.22853325,2736.6,2736.4,3.65443]
["bitfinex","ETHUSD",1739959514546,0.22853325,2736.6,2736.5,0.03654045]
["bitfinex","ETHUSD",1739959514850,0.22853325,2736.6,2736.2,3.65466]
["bitfinex","ETHUSD",1739959515144,3.65456,2736.4,2735.9,9.01505]
["bitfinex","ETHUSD",1739959515347,0.8036,2736.5,2736.0,0.984005]
["bitfinex","ETHUSD",1739959515927,3.65448,2736.4,2736.0,0.984005]
["bitfinex","ETHUSD",1739959516128,4.45792,2736.5,2736.0,0.984005]
["bitfinex","ETHUSD",1739959516777,4.45792,2736.5,2735.9,5.36]
["bitfinex","ETHUSD",1739959516778,3.65443,2736.4,2735.9,5.36]
["bitfinex","ETHUSD",1739959516923,3.65471,2736.2,2735.9,6.07538461]
["bitfinex","ETHUSD",1739959517334,7.3095,2736.2,2735.9,6.07538461]
["bitfinex","ETHUSD",1739959517533,4.43399,2736.1,2735.9,6.07538461]
["bitfinex","ETHUSD",1739959517976,3.65497,2736.0,2735.4,6.65574]
["bitfinex","ETHUSD",1739959518185,3.65497,2736.0,2735.5,1.201574]
["bitfinex","ETHUSD",1739959518720,3.65497,2736.0,2735.5,4.857164]
["bitfinex","ETHUSD",1739959518954,3.65518,2735.9,2735.6,0.2165685]
["bitfinex","ETHUSD",1739959519357,3.65497,2736.0,2735.6,0.2165685]
["bitfinex","ETHUSD",1739959520057,7.31035,2735.9,2735.6,0.2165685]
["bitfinex","ETHUSD",1739959520277,3.65531,2735.8,2735.6,0.2165685]
["bitfinex","ETHUSD",1739959520827,4.47768,2735.7,2735.4,0.2165685]
["bitfinex","ETHUSD",1739959521027,0.8222,2735.7,2735.4,0.55615755]
["bitfinex","ETHUSD",1739959521422,0.8222,2736.0,2735.4,1.58737063]
["bitfinex","ETHUSD",1739959521629,3.65517,2735.9,2735.4,0.55615755]
["bitfinex","ETHUSD",1739959522143,0.8222,2736.0,2735.5,3.65554]
["bitfinex","ETHUSD",1739959522446,4.47737,2736.3,2735.6,0.49092791]
["bitfinex","ETHUSD",1739959522657,3.65471,2736.2,2735.5,4.47063]
["bitfinex","ETHUSD",1739959522862,3.65493,2736.1,2735.5,8.12618]
["bitfinex","ETHUSD",1739959523060,3.65493,2736.1,2735.4,0.33958905]
["bitfinex","ETHUSD",1739959523061,3.65512,2735.9,2735.4,0.33958905]
["bitfinex","ETHUSD",1739959523421,3.65512,2735.9,2735.4,3.99529905]
["bitfinex","ETHUSD",1739959523625,3.65505,2736.0,2735.5,3.65563]
["bitfinex","ETHUSD",1739959523877,3.6552,2735.9,2735.4,0.61136339]
["bitfinex","ETHUSD",1739959524461,3.6552,2735.9,2735.4,3.92746434]
["bitfinex","ETHUSD",1739959524666,3.65518,2735.9,2735.5,0.2166946]
["bitfinex","ETHUSD",1739959524919,4.45878,2735.9,2735.5,0.2166946]
["bitfinex","ETHUSD",1739959525118,3.6555,2735.6,2735.5,0.2166946]
["bitfinex","ETHUSD",1739959525420,3.65544,2735.7,2735.0,4.48173]
["bitfinex","ETHUSD",1739959525725,3.65564,2735.5,2735.0,4.48173]
["bitfinex","ETHUSD",1739959525906,3.65597,2735.3,2735.0,0.71729199]
["bitfinex","ETHUSD",1739959526197,0.805,2735.4,2735.2,0.33971022]
["bitfinex","ETHUSD",1739959527300,4.46054,2735.6,2735.2,0.33971022]
["bitfinex","ETHUSD",1739959527503,4.46054,2735.6,2735.1,0.33971022]
["bitfinex","ETHUSD",1739959527696,3.6557,2735.5,2735.1,0.76096325]
["bitfinex","ETHUSD",1739959527896,4.46054,2735.6,2735.1,0.76096325]
["bitfinex","ETHUSD",1739959528318,0.805,2735.6,2735.2,3.65603]
["bitfinex","ETHUSD",1739959528614,5.38,2736.1,2735.4,3.65575]
["bitfinex","ETHUSD",1739959528615,4.45726,2736.0,2735.4,3.65575]
["bitfinex","ETHUSD",1739959528762,3.65525,2735.8,2735.3,0.7558]
["bitfinex","ETHUSD",1739959528957,3.6551,2735.9,2735.3,0.7558]
["bitfinex","ETHUSD",1739959529192,3.65535,2735.8,2735.3,0.7558]
["bitfinex","ETHUSD",1739959529403,4.45782,2735.6,2735.2,0.33971022]
["bitfinex","ETHUSD",1739959529695,4.4578,2735.6,2735.2,0.33971022]
["bitfinex","ETHUSD",1739959530065,0.8022,2735.6,2735.2,0.33971022]
["bitfinex","ETHUSD",1739959530264,4.4403,2735.3,2735.2,0.33971022]
["bitfinex","ETHUSD",1739959530572,4.4403,2735.3,2735.2,0.55625582]
["bitfinex","ETHUSD",1739959530778,5.249907,2735.3,2735.2,0.55625582]
["bitfinex","ETHUSD",1739959531578,4.4405,2735.2,2734.7,0.82790695]
["bitfinex","ETHUSD",1739959531777,3.65633,2735.0,2734.7,0.82790695]
["bitfinex","ETHUSD",1739959532316,3.65633,2735.0,2734.7,0.55625582]
["bitfinex","ETHUSD",1739959532468,3.65653,2734.9,2734.7,0.55625582]
["bitfinex","ETHUSD",1739959532869,3.65657,2734.8,2734.7,0.55625582]
["bitfinex","ETHUSD",1739959533123,5.172271,2734.8,2734.7,0.2165456]
["bitfinex","ETHUSD",1739959533270,3.65692,2734.6,2734.1,0.0968]
["bitfinex","ETHUSD",1739959533801,3.65711,2734.4,2734.1,0.0968]
["bitfinex","ETHUSD",1739959534000,3.65726,2734.3,2734.1,0.0968]
["bitfinex","ETHUSD",1739959534160,3.65737,2734.2,2734.1,0.0968]
["bitfinex","ETHUSD",1739959534762,5.238763,2734.2,2734.1,0.0968]
["bitfinex","ETHUSD",1739959536171,0.7736,2734.2,2734.1,0.0968]
["bitfinex","ETHUSD",1739959536417,4.47302,2734.5,2734.1,0.0968]
["bitfinex","ETHUSD",1739959537084,4.47303,2734.5,2734.1,0.0968]
["bitfinex","ETHUSD",1739959537284,3.65732,2734.3,2734.1,0.0968]
["bitfinex","ETHUSD",1739959538010,0.816,2734.5,2734.1,0.0968]
["bitfinex","ETHUSD",1739959538011,3.65737,2734.2,2734.1,0.0968]
["bitfinex","ETHUSD",1739959538219,4.023107,2734.2,2734.1,0.0968]
["bitfinex","ETHUSD",1739959539516,0.365737,2734.2,2734.1,0.0968]
["bitfinex","ETHUSD",1739959539715,0.816,2734.5,2734.1,0.0968]
["bitfinex","ETHUSD",1739959540311,4.47305,2734.5,2734.1,0.0968]
["bitfinex","ETHUSD",1739959540689,8.13012,2734.5,2734.1,0.0968]
["bitfinex","ETHUSD",1739959540896,4.47305,2734.5,2734.1,0.0968]
["bitfinex","ETHUSD",1739959541220,3.65649,2734.9,2734.1,0.0968]
["bitfinex","ETHUSD",1739959541533,0.7878,2735.2,2734.7,3.65661]
["bitfinex","ETHUSD",1739959541685,0.7878,2735.2,2734.3,0.761]
["bitfinex","ETHUSD",1739959541885,2.7345572,2735.2,2734.2,0.375433]
["bitfinex","ETHUSD",1739959542081,0.7878,2735.1,2734.1,5.4568]
["bitfinex","ETHUSD",1739959542305,3.65666,2734.8,2734.2,3.65736]
["bitfinex","ETHUSD",1739959542621,3.65653,2734.9,2734.2,3.65736]
["bitfinex","ETHUSD",1739959542816,3.65641,2735.0,2734.2,3.65736]
["bitfinex","ETHUSD",1739959543020,3.65658,2734.8,2734.2,3.65736]
["bitfinex","ETHUSD",1739959543206,3.65658,2734.8,2734.2,4.474634]
["bitfinex","ETHUSD",1739959543724,3.65714,2734.4,2734.1,0.0968]
["bitfinex","ETHUSD",1739959544039,3.65735,2734.3,2734.1,0.0968]
["bitfinex","ETHUSD",1739959544489,7.31469,2734.3,2734.1,0.0968]
["bitfinex","ETHUSD",1739959544689,3.65734,2734.3,2734.1,0.0968]
["bitfinex","ETHUSD",1739959545088,5.38,2734.4,2734.1,0.0968]
["bitfinex","ETHUSD",1739959545284,3.65724,2734.3,2734.1,0.0968]
["bitfinex","ETHUSD",1739959545512,6.360402,2734.4,2734.1,0.0968]
["bitfinex","ETHUSD",1739959545712,3.65726,2734.3,2734.1,0.0968]
["bitfinex","ETHUSD",1739959546028,6.360402,2734.4,2734.1,0.0968]
["bitfinex","ETHUSD",1739959546979,5.38,2734.4,2734.2,3.65737]
["bitfinex","ETHUSD",1739959547113,5.38,2734.4,2734.3,3.65724]
["bitfinex","ETHUSD",1739959547634,5.38,2734.4,2734.1,3.75417]
["bitfinex","ETHUSD",1739959547635,0.8011,2735.2,2734.6,3.65672]
["bitfinex","ETHUSD",1739959548189,4.45714,2735.2,2734.6,3.65672]
["bitfinex","ETHUSD",1739959548435,0.8011,2735.2,2734.8,3.65656]
["bitfinex","ETHUSD",1739959548722,0.8011,2735.2,2734.7,3.65669]
["bitfinex","ETHUSD",1739959549021,0.8011,2735.2,2734.6,3.65672]
["bitfinex","ETHUSD",1739959549227,3.65659,2734.8,2734.3,6.1276]
["bitfinex","ETHUSD",1739959549390,3.65632,2735.0,2734.4,3.65708]
["bitfinex","ETHUSD",1739959549727,3.65632,2735.0,2734.3,6.1276]
["bitfinex","ETHUSD",1739959549728,3.65632,2735.0,2734.5,3.65693]
["bitfinex","ETHUSD",1739959549938,0.365632,2734.9,2734.3,6.1276]
["bitfinex","ETHUSD",1739959550088,0.8011,2735.2,2734.3,6.86904388]
["bitfinex","ETHUSD",1739959550089,3.65666,2734.8,2734.3,6.86904388]
["bitfinex","ETHUSD",1739959550290,4.48446,2734.8,2734.3,9.75867388]
["bitfinex","ETHUSD",1739959550750,0.8278,2734.8,2734.4,3.6571]
["bitfinex","ETHUSD",1739959551038,4.4844,2734.8,2734.3,9.75867388]
["bitfinex","ETHUSD",1739959551630,4.4844,2734.8,2734.3,6.10144388]
["bitfinex","ETHUSD",1739959552338,0.8278,2734.8,2734.3,6.10144388]
["bitfinex","ETHUSD",1739959552638,0.8278,2734.8,2734.4,3.65701]
["bitfinex","ETHUSD",1739959552842,5.298499,2734.8,2734.3,0.74144388]
["bitfinex","ETHUSD",1739959553142,3.65679,2734.7,2734.3,0.74144388]
["bitfinex","ETHUSD",1739959553640,7.3136,2734.7,2734.1,4.54411]
["bitfinex","ETHUSD",1739959553950,3.65694,2734.6,2734.1,0.0968]
["bitfinex","ETHUSD",1739959554122,3.65679,2734.7,2734.1,0.0968]
["bitfinex","ETHUSD",1739959554309,4.1866549,2734.7,2734.1,0.0968]
["bitfinex","ETHUSD",1739959554510,3.65706,2734.5,2734.1,0.0968]
["bitfinex","ETHUSD",1739959554832,4.1866449,2734.7,2734.1,3.7543]
["bitfinex","ETHUSD",1739959555408,4.1866449,2734.7,2734.1,0.0968]
["bitfinex","ETHUSD",1739959555608,3.65698,2734.5,2734.1,0.0968]
["bitfinex","ETHUSD",1739959555809,0.5298649,2734.7,2734.1,3.7543]
["bitfinex","ETHUSD",1739959556040,4.1865849,2734.7,2734.1,3.7543]
["bitfinex","ETHUSD",1739959556952,7.8433849,2734.7,2734.1,3.7543]
["bitfinex","ETHUSD",1739959557105,3.65684,2734.6,2734.1,3.7543]
["bitfinex","ETHUSD",1739959557942,0.5298649,2734.7,2734.2,3.65734]
["bitfinex","ETHUSD",1739959558144,4.48448,2734.8,2734.2,3.65734]
["bitfinex","ETHUSD",1739959558349,4.48438,2734.8,2734.3,3.6572]
["bitfinex","ETHUSD",1739959558555,3.65678,2734.7,2734.2,3.65737]
["bitfinex","ETHUSD",1739959558917,3.65686,2734.6,2734.1,3.7543]
["bitfinex","ETHUSD",1739959559234,3.65678,2734.7,2734.1,7.41174]
["bitfinex","ETHUSD",1739959559444,3.65678,2734.7,2734.1,3.7542]
["bitfinex","ETHUSD",1739959560431,3.65678,2734.7,2734.1,7.41163]
["bitfinex","ETHUSD",1739959560619,3.65678,2734.7,2734.1,3.7542]
["bitfinex","ETHUSD",1739959561072,4.47082,2734.7,2734.1,0.0968]
["bitfinex","ETHUSD",1739959561274,3.65699,2734.5,2734.1,0.0968]
["bitfinex","ETHUSD",1739959561935,4.47082,2734.7,2734.1,0.0968]
["bitfinex","ETHUSD",1739959562261,4.47082,2734.7,2734.1,3.75424]
["bitfinex","ETHUSD",1739959562835,0.81411,2734.7,2734.2,3.65729]
["bitfinex","ETHUSD",1739959563221,4.47082,2734.7,2734.2,3.65729]
["bitfinex","ETHUSD",1739959563557,0.8278,2734.8,2734.4,3.6571]
["bitfinex","ETHUSD",1739959563854,0.8278,2734.8,2734.3,0.7789]
["bitfinex","ETHUSD",1739959564032,4.48438,2734.8,2734.3,0.7789]
["bitfinex","ETHUSD",1739959564235,4.48438,2734.8,2734.3,4.43606]
["bitfinex","ETHUSD",1739959565246,3.65672,2734.7,2734.3,0.7789]
["bitfinex","ETHUSD",1739959565440,3.65672,2734.7,2734.1,4.55488]
["bitfinex","ETHUSD",1739959565643,4.48438,2734.8,2734.1,4.55488]
["bitfinex","ETHUSD",1739959566151,8.14105,2734.8,2734.1,8.21229]
["bitfinex","ETHUSD",1739959566326,5.298485,2734.8,2734.1,4.55488]
["bitfinex","ETHUSD",1739959566528,3.65672,2734.7,2734.2,3.65737]
["bitfinex","ETHUSD",1739959568361,0.8278,2734.8,2734.1,0.8975]
["bitfinex","ETHUSD",1739959568532,3.65678,2734.7,2734.1,4.55498]
["bitfinex","ETHUSD",1739959568728,4.48447,2734.8,2734.1,4.55498]
["bitfinex","ETHUSD",1739959568976,3.6567,2734.7,2734.1,5.91223]
["bitfinex","ETHUSD",1739959569347,3.6567,2734.7,2734.2,3.65736]
["bitfinex","ETHUSD",1739959570685,3.6567,2734.7,2734.1,5.91223]
["bitfinex","ETHUSD",1739959570865,3.65678,2734.7,2734.1,5.91223]
["bitfinex","ETHUSD",1739959571069,3.65678,2734.7,2734.1,2.25475]
["bitfinex","ETHUSD",1739959571228,3.65737,2734.2,2734.1,0.0968]
["bitfinex","ETHUSD",1739959572191,4.41327,2734.2,2734.1,0.0968]
["bitfinex","ETHUSD",1739959573262,5.33327,2734.2,2734.1,0.0968]
["bitfinex","ETHUSD",1739959573458,7.04377772,2734.2,2734.1,0.0968]
["bitfinex","ETHUSD",1739959574094,15.97377772,2734.2,2734.1,0.0968]
["bitfinex","ETHUSD",1739959574801,3.65877,2733.2,2732.9,8.222]
["bitfinex","ETHUSD",1739959575159,3.65877,2733.2,2732.8,0.8326]
["bitfinex","ETHUSD",1739959575361,4.47347,2733.4,2732.8,0.8326]
["bitfinex","ETHUSD",1739959575573,4.920817,2733.4,2732.8,0.8326]
["bitfinex","ETHUSD",1739959575882,3.65869,2733.3,2732.8,0.8326]
["bitfinex","ETHUSD",1739959576578,3.65883,2733.2,2732.8,0.8326]
["bitfinex","ETHUSD",1739959576784,3.65883,2733.2,2732.6,0.74233229]
["bitfinex","ETHUSD",1739959577044,1.262347,2733.4,2732.6,0.74233229]
["bitfinex","ETHUSD",1739959577045,3.65913,2732.9,2732.6,0.74233229]
["bitfinex","ETHUSD",1739959577190,0.7687,2732.7,2732.0,0.7899]
["bitfinex","ETHUSD",1739959577379,3.65965,2732.6,2732.1,3.66018]
["bitfinex","ETHUSD",1739959577580,0.7687,2732.7,2732.1,3.66018]
["bitfinex","ETHUSD",1739959577795,3.65916,2732.9,2732.3,3.65992]
["bitfinex","ETHUSD",1739959577970,9.80773,2733.0,2732.5,4.44952]
["bitfinex","ETHUSD",1739959578175,5.38,2733.0,2732.5,4.44952]
["bitfinex","ETHUSD",1739959578578,6.649761,2733.0,2732.5,0.7899]
["bitfinex","ETHUSD",1739959578775,5.38,2733.0,2732.5,0.7899]
["bitfinex","ETHUSD",1739959578999,0.8189,2733.3,2732.7,3.65929]
["bitfinex","ETHUSD",1739959579201,7.31755,2733.2,2732.5,4.44942]
["bitfinex","ETHUSD",1739959579423,3.65871,2733.2,2732.5,4.44942]
["bitfinex","ETHUSD",1739959579566,4.1512057,2733.2,2732.6,3.6595]
["bitfinex","ETHUSD",1739959579766,3.65897,2733.1,2732.5,0.7899]
["bitfinex","ETHUSD",1739959580015,3.65907,2733.0,2732.5,0.7899]
["bitfinex","ETHUSD",1739959580223,3.65897,2733.1,2732.5,3.65964]
["bitfinex","ETHUSD",1739959580397,3.51906,2733.0,2732.4,3.65974]
["bitfinex","ETHUSD",1739959581121,7.31792,2733.1,2732.5,3.65964]
["bitfinex","ETHUSD",1739959581279,0.78104157,2733.0,2732.5,3.65964]
["bitfinex","ETHUSD",1739959581487,4.47751,2733.3,2732.5,3.65964]
["bitfinex","ETHUSD",1739959581680,4.47751,2733.3,2732.7,3.65935]
["bitfinex","ETHUSD",1739959581898,0.8189,2733.3,2732.7,3.6593]
["bitfinex","ETHUSD",1739959582100,3.65871,2733.2,2732.7,3.6593]
["bitfinex","ETHUSD",1739959583094,3.65898,2733.0,2732.5,3.65959]
["bitfinex","ETHUSD",1739959583297,3.65885,2733.1,2732.5,3.65959]
["bitfinex","ETHUSD",1739959583507,3.65898,2733.0,2732.5,3.65959]
["bitfinex","ETHUSD",1739959584068,3.65898,2733.0,2732.4,3.65978]
["bitfinex","ETHUSD",1739959584267,3.65919,2732.9,2732.4,3.65978]
["bitfinex","ETHUSD",1739959584587,0.8189,2732.9,2732.5,3.65964]
["bitfinex","ETHUSD",1739959584786,0.8189,2732.9,2732.4,3.65978]
["bitfinex","ETHUSD",1739959585323,0.8189,2732.9,2732.4,7.31948]
["bitfinex","ETHUSD",1739959585476,0.8189,2732.9,2732.4,3.6597]
["bitfinex","ETHUSD",1739959585667,3.65928,2732.8,2732.3,9.81139]
["bitfinex","ETHUSD",1739959585868,1.266688,2732.9,2732.3,6.1515]
["bitfinex","ETHUSD",1739959586129,1.266688,2732.9,2732.4,3.65978]
["bitfinex","ETHUSD",1739959586268,1.266688,2732.9,2732.5,3.6596]
["bitfinex","ETHUSD",1739959586472,4.4381,2733.2,2732.6,3.65951]
["bitfinex","ETHUSD",1739959586788,0.7793,2733.2,2732.7,3.65936]
["bitfinex","ETHUSD",1739959587120,0.7793,2733.2,2732.9,3.65908]
["bitfinex","ETHUSD",1739959587282,4.43779,2733.4,2732.9,7.31812]
["bitfinex","ETHUSD",1739959587483,4.43779,2733.4,2732.9,3.65904]
["bitfinex","ETHUSD",1739959588277,4.94804677,2733.4,2732.9,3.65904]
["bitfinex","ETHUSD",1739959588930,4.94804677,2733.4,2732.8,0.8195]
["bitfinex","ETHUSD",1739959589075,8.60664677,2733.4,2732.7,7.31857]
["bitfinex","ETHUSD",1739959589279,8.60660677,2733.4,2732.8,3.65924]
["bitfinex","ETHUSD",1739959589480,4.94807677,2733.4,2732.8,3.65924]
["bitfinex","ETHUSD",1739959589891,3.65872,2733.2,2732.7,3.65937]
["bitfinex","ETHUSD",1739959590093,3.65872,2733.2,2732.6,4.47599]
["bitfinex","ETHUSD",1739959590094,3.65885,2733.1,2732.6,4.47599]
["bitfinex","ETHUSD",1739959590288,3.65885,2733.1,2732.6,3.65949]
["bitfinex","ETHUSD",1739959590500,3.65885,2733.1,2732.5,3.65956]
["bitfinex","ETHUSD",1739959590732,0.7742,2733.0,2732.5,3.65956]
["bitfinex","ETHUSD",1739959591093,0.7742,2733.0,2732.6,3.65948]
["bitfinex","ETHUSD",1739959591412,0.7742,2733.0,2732.5,7.31914]
["bitfinex","ETHUSD",1739959591979,0.7742,2733.0,2732.7,3.65936]
["bitfinex","ETHUSD",1739959592782,0.7742,2733.0,2732.6,3.65951]
["bitfinex","ETHUSD",1739959593533,4.43323,2733.0,2732.5,3.65956]
["bitfinex","ETHUSD",1739959593834,0.7742,2733.0,2732.5,3.65956]
["bitfinex","ETHUSD",1739959594137,3.65914,2732.9,2732.4,0.7724]
["bitfinex","ETHUSD",1739959594440,3.65914,2732.9,2732.4,3.65966]
["bitfinex","ETHUSD",1739959594731,0.7742,2733.0,2732.4,3.65966]
["bitfinex","ETHUSD",1739959594732,0.7742,2733.0,2732.6,3.6595]
["bitfinex","ETHUSD",1739959594933,4.43326,2733.0,2732.5,3.6596]
["bitfinex","ETHUSD",1739959595137,0.7742,2733.0,2732.7,0.275]
["bitfinex","ETHUSD",1739959595433,3.65918,2732.9,2732.7,0.275]
["bitfinex","ETHUSD",1739959596285,3.65918,2732.9,2732.4,3.65974]
["bitfinex","ETHUSD",1739959596486,0.7742,2733.0,2732.5,3.93464]
["bitfinex","ETHUSD",1739959596887,3.65931,2732.8,2732.5,0.275]
["bitfinex","ETHUSD",1739959597086,3.65919,2732.9,2732.5,0.275]
["bitfinex","ETHUSD",1739959597281,7.31839,2732.9,2732.5,0.275]
["bitfinex","ETHUSD",1739959597486,3.65919,2732.9,2732.5,0.275]
["bitfinex","ETHUSD",1739959598290,3.65918,2732.9,2732.4,3.65977]
["bitfinex","ETHUSD",1739959598495,4.5127431,2732.9,2732.5,0.275]
["bitfinex","ETHUSD",1739959598998,0.8535631,2732.9,2732.5,0.275]
["bitfinex","ETHUSD",1739959599349,0.7742,2733.0,2732.6,3.65942]
["bitfinex","ETHUSD",1739959599649,9.53347768,2733.3,2732.6,3.65942]
["bitfinex","ETHUSD",1739959599854,0.7647,2733.2,2732.6,0.8309]
["bitfinex","ETHUSD",1739959600132,0.7647,2733.4,2732.8,3.65925]
["bitfinex","ETHUSD",1739959600289,0.7647,2733.4,2732.9,3.65904]
["bitfinex","ETHUSD",1739959600487,0.8256,2733.7,2733.2,3.6586]
["bitfinex","ETHUSD",1739959600710,0.8256,2733.7,2733.3,3.93249]
["bitfinex","ETHUSD",1739959600939,3.65798,2733.8,2733.3,3.93249]
["bitfinex","ETHUSD",1739959601232,3.65798,2733.8,2733.3,0.274]
["bitfinex","ETHUSD",1739959601437,3.65798,2733.8,2733.3,3.93257]
["bitfinex","ETHUSD",1739959601588,0.8256,2733.9,2733.4,3.65832]
["bitfinex","ETHUSD",1739959601938,0.92,2734.2,2733.9,3.65765]
["bitfinex","ETHUSD",1739959602102,0.7991,2734.5,2734.0,3.65756]
["bitfinex","ETHUSD",1739959602307,3.65695,2734.6,2734.1,1.0553]
["bitfinex","ETHUSD",1739959602503,3.65695,2734.6,2734.1,0.276]
["bitfinex","ETHUSD",1739959602727,3.65713,2734.4,2734.1,0.276]
["bitfinex","ETHUSD",1739959603509,3.65699,2734.5,2734.1,0.276]
["bitfinex","ETHUSD",1739959604131,3.65714,2734.4,2734.1,0.276]
["bitfinex","ETHUSD",1739959604747,3.65734,2734.3,2734.1,0.276]
["bitfinex","ETHUSD",1739959605101,3.65714,2734.4,2734.1,0.276]
["bitfinex","ETHUSD",1739959605523,3.65714,2734.4,2734.2,0.275]
["bitfinex","ETHUSD",1739959605705,7.759435,2734.6,2734.2,0.275]
["bitfinex","ETHUSD",1739959605909,3.65707,2734.5,2734.2,0.275]
["bitfinex","ETHUSD",1739959606907,3.65767,2734.0,2733.8,0.7936]
["bitfinex","ETHUSD",1739959607206,3.65767,2734.0,2733.9,0.275]
["bitfinex","ETHUSD",1739959607616,4.4489,2734.2,2733.9,0.275]
["bitfinex","ETHUSD",1739959607811,3.65754,2734.1,2733.9,0.275]
["bitfinex","ETHUSD",1739959608294,3.65718,2734.4,2733.9,0.275]
["bitfinex","ETHUSD",1739959608492,7.31383,2734.6,2734.0,0.77]
["bitfinex","ETHUSD",1739959608727,3.65697,2734.5,2734.0,0.77]
["bitfinex","ETHUSD",1739959608935,4.468643,2734.6,2734.0,4.42759]
["bitfinex","ETHUSD",1739959609495,3.65701,2734.5,2734.0,4.42759]
["bitfinex","ETHUSD",1739959609898,3.65719,2734.4,2734.0,0.77]
["bitfinex","ETHUSD",1739959610246,3.65635,2735.0,2734.0,0.77]
["bitfinex","ETHUSD",1739959610247,3.65655,2734.9,2734.3,3.65714]
["bitfinex","ETHUSD",1739959610392,3.65655,2734.9,2734.2,3.65727]
["bitfinex","ETHUSD",1739959610597,3.65658,2734.8,2734.2,4.099997]
["bitfinex","ETHUSD",1739959610908,3.65655,2734.9,2734.3,3.65721]
["bitfinex","ETHUSD",1739959611115,3.65655,2734.9,2734.4,3.6571]
["bitfinex","ETHUSD",1739959611307,6.17,2735.1,2734.4,2.7345572]
["bitfinex","ETHUSD",1739959611673,3.65571,2735.5,2734.5,0.82376646]
["bitfinex","ETHUSD",1739959611974,3.656,2735.3,2734.7,3.65662]
["bitfinex","ETHUSD",1739959612105,3.656,2735.3,2734.8,0.275]
["bitfinex","ETHUSD",1739959612495,3.65619,2735.1,2734.8,0.275]
["bitfinex","ETHUSD",1739959612695,3.65599,2735.3,2734.8,0.275]
["bitfinex","ETHUSD",1739959614025,3.65617,2735.1,2734.8,0.275]
["bitfinex","ETHUSD",1739959614754,3.65617,2735.1,2734.5,6.88160838]
["bitfinex","ETHUSD",1739959614963,3.6563,2735.0,2734.9,0.275]
["bitfinex","ETHUSD",1739959615704,5.38,2736.1,2734.9,1.0304]
["bitfinex","ETHUSD",1739959616004,3.65502,2736.0,2735.4,3.65576]
["bitfinex","ETHUSD",1739959616937,3.6548,2736.2,2735.6,3.65548]
["bitfinex","ETHUSD",1739959617150,8.08511,2736.4,2735.7,1.0816]
["bitfinex","ETHUSD",1739959617337,3.65465,2736.3,2735.7,1.0816]
["bitfinex","ETHUSD",1739959617519,3.65465,2736.3,2735.7,4.73696]
["bitfinex","ETHUSD",1739959617711,4.43057,2736.4,2735.7,4.73696]
["bitfinex","ETHUSD",1739959618317,3.65459,2736.3,2735.7,1.0816]
["bitfinex","ETHUSD",1739959618525,3.65459,2736.3,2735.7,1.6284104]
["bitfinex","ETHUSD",1739959618730,3.65459,2736.3,2735.7,5.2837504]
["bitfinex","ETHUSD",1739959618931,3.65459,2736.3,2735.7,1.6284104]
["bitfinex","ETHUSD",1739959619505,3.65459,2736.3,2735.7,5.2837404]
["bitfinex","ETHUSD",1739959619704,3.65432,2736.5,2735.8,3.65522]
["bitfinex","ETHUSD",1739959620043,3.65432,2736.5,2735.9,0.53201808]
["bitfinex","ETHUSD",1739959620242,3.65433,2736.5,2736.0,0.8017]
["bitfinex","ETHUSD",1739959621450,0.22853325,2736.6,2736.0,4.45665]
["bitfinex","ETHUSD",1739959622133,3.88278325,2736.6,2736.0,4.45665]
["bitfinex","ETHUSD",1739959622451,3.88278325,2736.6,2736.2,3.65458]
["bitfinex","ETHUSD",1739959622452,0.22853325,2736.6,2736.2,3.65458]
["bitfinex","ETHUSD",1739959622640,0.22853325,2736.6,2736.3,0.28]
["bitfinex","ETHUSD",1739959622834,3.6547,2736.2,2736.1,0.28]
["bitfinex","ETHUSD",1739959623144,4.41428,2736.3,2735.9,0.28]
["bitfinex","ETHUSD",1739959623548,1.04253325,2736.6,2735.9,0.28]
["bitfinex","ETHUSD",1739959623751,0.22853325,2736.6,2736.0,3.65497]
["bitfinex","ETHUSD",1739959624046,0.22853325,2736.6,2736.2,3.6546]
["bitfinex","ETHUSD",1739959625039,0.22853325,2736.6,2736.1,0.393497]
["bitfinex","ETHUSD",1739959625550,0.22853325,2736.6,2735.9,0.28]
["bitfinex","ETHUSD",1739959625755,3.88278325,2736.6,2735.9,0.28]
["bitfinex","ETHUSD",1739959626053,3.88278325,2736.6,2736.0,3.65489]
["bitfinex","ETHUSD",1739959626250,0.22853325,2736.6,2736.0,3.65489]
["bitfinex","ETHUSD",1739959626557,0.22853325,2736.6,2736.1,3.65473]
["bitfinex","ETHUSD",1739959626919,0.22853325,2736.6,2736.0,3.65489]
["bitfinex","ETHUSD",1739959627554,0.22853325,2736.6,2736.0,4.413886]
["bitfinex","ETHUSD",1739959627758,3.88271325,2736.6,2736.0,4.413886]
["bitfinex","ETHUSD",1739959627928,3.65431,2736.5,2735.9,0.28]
["bitfinex","ETHUSD",1739959628133,3.65431,2736.5,2735.9,3.93507]
["bitfinex","ETHUSD",1739959628343,3.65431,2736.5,2736.0,0.28]
["bitfinex","ETHUSD",1739959628548,3.65443,2736.4,2736.0,0.28]
["bitfinex","ETHUSD",1739959628854,0.7504,2736.3,2736.0,0.28]
["bitfinex","ETHUSD",1739959629225,3.65443,2736.4,2736.0,0.28]
["bitfinex","ETHUSD",1739959629429,4.70687325,2736.6,2736.0,3.93494]
["bitfinex","ETHUSD",1739959629704,3.65433,2736.5,2736.0,0.28]
["bitfinex","ETHUSD",1739959630022,6.08095458,2736.6,2736.0,3.9349]
["bitfinex","ETHUSD",1739959630261,3.65433,2736.5,2736.0,0.28]
["bitfinex","ETHUSD",1739959630434,4.70687325,2736.6,2736.1,3.65483]
["bitfinex","ETHUSD",1739959630631,1.05263325,2736.6,2736.2,3.65462]
["bitfinex","ETHUSD",1739959630835,1.05263325,2736.6,2736.1,3.65483]
["bitfinex","ETHUSD",1739959631920,3.65433,2736.5,2736.0,0.28]
["bitfinex","ETHUSD",1739959632117,4.70687325,2736.6,2736.0,3.93496]
["bitfinex","ETHUSD",1739959632861,3.65451,2736.4,2736.0,0.28]
["bitfinex","ETHUSD",1739959633074,3.65464,2736.3,2736.0,0.28]
["bitfinex","ETHUSD",1739959633239,3.65471,2736.2,2735.7,8.9965]
["bitfinex","ETHUSD",1739959633423,3.65471,2736.2,2735.8,0.279]
["bitfinex","ETHUSD",1739959634567,0.8113,2736.1,2735.8,0.279]
["bitfinex","ETHUSD",1739959635456,4.46579,2736.4,2735.9,3.65508]
["bitfinex","ETHUSD",1739959635645,5.14565277,2736.4,2735.8,0.279]
["bitfinex","ETHUSD",1739959635836,3.65458,2736.3,2735.8,3.9342]
["bitfinex","ETHUSD",1739959636034,3.65474,2736.2,2735.8,0.279]
["bitfinex","ETHUSD",1739959636360,3.65486,2736.1,2735.8,0.279]
["bitfinex","ETHUSD",1739959636739,3.65486,2736.1,2735.7,8.218]
["bitfinex","ETHUSD",1739959636934,0.73096,2736.1,2735.8,0.279]
["bitfinex","ETHUSD",1739959637135,3.65474,2736.2,2735.8,0.279]
["bitfinex","ETHUSD",1739959637351,5.14564277,2736.4,2735.8,3.93411]
["bitfinex","ETHUSD",1739959637558,8.80015277,2736.4,2735.8,3.93411]
["bitfinex","ETHUSD",1739959638057,5.14564277,2736.4,2735.8,3.93411]
["bitfinex","ETHUSD",1739959638267,4.46578,2736.4,2735.8,3.93411]
["bitfinex","ETHUSD",1739959638954,0.8113,2736.4,2735.8,3.93411]
["bitfinex","ETHUSD",1739959639155,0.8113,2736.4,2735.9,3.65502]
["bitfinex","ETHUSD",1739959639355,4.46575,2736.4,2735.9,3.65502]
["bitfinex","ETHUSD",1739959639552,4.46575,2736.4,2735.8,7.58927]
["bitfinex","ETHUSD",1739959639742,4.46575,2736.4,2735.8,3.93411]
["bitfinex","ETHUSD",1739959640143,4.46575,2736.4,2735.9,3.65508]
["bitfinex","ETHUSD",1739959640446,4.46575,2736.4,2735.9,5.216899]
["bitfinex","ETHUSD",1739959640988,0.8113,2736.4,2735.9,8.871929]
["bitfinex","ETHUSD",1739959641166,4.46584,2736.4,2735.9,5.216849]
["bitfinex","ETHUSD",1739959641366,4.46584,2736.4,2735.9,4.45793]
["bitfinex","ETHUSD",1739959641975,3.65464,2736.3,2735.8,0.279]
["bitfinex","ETHUSD",1739959642281,3.65464,2736.3,2735.8,3.93411]
["bitfinex","ETHUSD",1739959642497,4.46573,2736.4,2735.8,3.93411]
["bitfinex","ETHUSD",1739959642780,4.46573,2736.4,2735.9,3.65505]
["bitfinex","ETHUSD",1739959643158,4.46573,2736.4,2735.8,3.93411]
["bitfinex","ETHUSD",1739959643356,4.46573,2736.4,2735.8,7.58924]
["bitfinex","ETHUSD",1739959643551,3.65478,2736.2,2735.8,0.279]
["bitfinex","ETHUSD",1739959643757,7.755893,2736.3,2735.8,0.279]
["bitfinex","ETHUSD",1739959644157,3.6547,2736.2,2735.8,0.279]
["bitfinex","ETHUSD",1739959644353,4.101233,2736.3,2735.8,0.279]
["bitfinex","ETHUSD",1739959644583,3.65474,2736.2,2735.8,0.279]
["bitfinex","ETHUSD",1739959644781,4.5114673,2736.2,2735.8,0.279]
["bitfinex","ETHUSD",1739959645458,3.65499,2736.0,2735.9,0.277]
["bitfinex","ETHUSD",1739959645659,3.65497,2736.0,2735.9,0.277]
["bitfinex","ETHUSD",1739959645863,4.5114573,2736.2,2735.8,0.277]
["bitfinex","ETHUSD",1739959646057,3.65485,2736.1,2735.8,0.277]
["bitfinex","ETHUSD",1739959646264,0.81663073,2736.0,2735.8,0.277]
["bitfinex","ETHUSD",1739959646770,3.65473,2736.2,2735.8,0.277]
["bitfinex","ETHUSD",1739959647453,7.30951,2736.2,2735.8,0.277]
["bitfinex","ETHUSD",1739959648187,3.65473,2736.2,2735.8,0.277]
["bitfinex","ETHUSD",1739959648505,3.65471,2736.2,2735.8,3.93214]
["bitfinex","ETHUSD",1739959648964,3.65471,2736.2,2735.7,3.65535]
["bitfinex","ETHUSD",1739959649165,3.65471,2736.2,2735.8,0.277]
["bitfinex","ETHUSD",1739959651607,0.55,2736.1,2735.8,0.277]
["bitfinex","ETHUSD",1739959652914,4.6699683,2736.1,2735.8,0.276]
["bitfinex","ETHUSD",1739959653338,1.0151283,2736.1,2735.8,0.276]
["bitfinex","ETHUSD",1739959653858,0.4651283,2736.1,2735.8,0.276]
["bitfinex","ETHUSD",1739959654617,0.55,2736.0,2735.8,0.276]
["bitfinex","ETHUSD",1739959654946,4.20507,2736.0,2735.8,0.276]
["bitfinex","ETHUSD",1739959655519,0.55,2736.0,2735.8,0.276]
["bitfinex","ETHUSD",1739959655858,4.20509,2736.0,2735.8,0.276]
["bitfinex","ETHUSD",1739959656041,4.2051,2735.9,2735.8,0.276]
["bitfinex","ETHUSD",1739959658311,4.2051,2735.9,2735.6,0.21672497]
["bitfinex","ETHUSD",1739959658648,4.20525,2735.8,2735.6,0.275]
["bitfinex","ETHUSD",1739959659217,3.65537,2735.7,2735.5,0.8229]
["bitfinex","ETHUSD",1739959659431,4.20525,2735.8,2735.6,0.275]
["bitfinex","ETHUSD",1739959659961,3.65537,2735.7,2735.5,0.8229]
["bitfinex","ETHUSD",1739959660131,4.20537,2735.7,2735.6,0.275]
["bitfinex","ETHUSD",1739959662920,0.55,2735.7,2735.6,0.275]
["bitfinex","ETHUSD",1739959663462,4.20537,2735.7,2735.4,0.274]
["bitfinex","ETHUSD",1739959663662,0.55,2735.7,2735.4,0.274]
["bitfinex","ETHUSD",1739959664258,4.20539,2735.7,2735.4,0.274]
["bitfinex","ETHUSD",1739959664459,3.65571,2735.5,2735.1,9.0369]
["bitfinex","ETHUSD",1739959664657,0.55,2735.6,2735.3,0.274]
["bitfinex","ETHUSD",1739959664864,4.571118,2735.6,2735.3,0.274]
["bitfinex","ETHUSD",1739959665028,0.55,2735.6,2735.3,0.274]
["bitfinex","ETHUSD",1739959666043,0.55,2735.6,2735.3,3.9299]
["bitfinex","ETHUSD",1739959668973,5.38,2735.8,2735.4,3.65565]
["bitfinex","ETHUSD",1739959669135,0.55,2735.7,2735.4,3.65565]
["bitfinex","ETHUSD",1739959669473,0.55,2735.7,2735.4,7.31134]
["bitfinex","ETHUSD",1739959669647,0.55,2735.7,2735.4,3.65565]
["bitfinex","ETHUSD",1739959669849,5.38,2735.8,2735.4,0.392965]
["bitfinex","ETHUSD",1739959670053,5.38,2735.8,2735.6,3.65543]
["bitfinex","ETHUSD",1739959670250,5.38,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1739959670473,3.79366,2736.4,2735.7,3.65537]
["bitfinex","ETHUSD",1739959670474,9.30302788,2736.3,2735.8,3.65516]
["bitfinex","ETHUSD",1739959670636,5.38,2736.3,2735.9,3.65507]
["bitfinex","ETHUSD",1739959670837,0.92,2736.0,2735.8,3.6552]
["bitfinex","ETHUSD",1739959671636,0.55,2736.2,2735.8,3.6552]
["bitfinex","ETHUSD",1739959672459,0.55,2736.2,2735.6,0.7691]
["bitfinex","ETHUSD",1739959672658,4.20472,2736.2,2735.6,4.42452]
["bitfinex","ETHUSD",1739959672841,4.20472,2736.2,2735.7,3.65537]
["bitfinex","ETHUSD",1739959673778,0.55,2735.8,2735.6,0.7691]
["bitfinex","ETHUSD",1739959674080,1.3288,2735.6,2735.2,0.273]
["bitfinex","ETHUSD",1739959674578,4.98432,2735.6,2735.1,8.218]
["bitfinex","ETHUSD",1739959674761,0.55,2735.5,2735.1,8.218]
["bitfinex","ETHUSD",1739959675299,0.55,2735.5,2735.1,11.87406]
["bitfinex","ETHUSD",1739959675476,0.55,2735.5,2735.2,3.65603]
["bitfinex","ETHUSD",1739959675880,0.55,2735.5,2735.3,3.65589]
["bitfinex","ETHUSD",1739959676194,0.55,2735.7,2735.3,3.65589]
["bitfinex","ETHUSD",1739959676541,4.704306,2735.7,2735.1,15.53015]
["bitfinex","ETHUSD",1739959676749,4.704306,2735.7,2735.1,11.87406]
["bitfinex","ETHUSD",1739959677059,0.55,2735.2,2735.1,8.218]
["bitfinex","ETHUSD",1739959678493,0.55,2735.4,2735.1,8.218]
["bitfinex","ETHUSD",1739959678692,1.053746,2735.4,2735.1,8.218]
["bitfinex","ETHUSD",1739959680295,6.433746,2735.4,2735.1,8.218]
["bitfinex","ETHUSD",1739959680483,5.93,2735.4,2735.1,8.218]
["bitfinex","ETHUSD",1739959681296,9.58579,2735.4,2735.1,8.218]
["bitfinex","ETHUSD",1739959681499,5.93,2735.4,2735.1,8.218]
["bitfinex","ETHUSD",1739959682788,9.58588,2735.4,2735.1,8.218]
["bitfinex","ETHUSD",1739959683001,0.55,2735.2,2735.1,8.218]
["bitfinex","ETHUSD",1739959683569,0.55,2735.2,2735.1,11.87417]
["bitfinex","ETHUSD",1739959683768,5.38,2735.4,2735.1,11.87417]
["bitfinex","ETHUSD",1739959683968,5.38,2735.4,2735.1,8.218]
["bitfinex","ETHUSD",1739959684165,0.55,2735.3,2735.1,11.87415]
["bitfinex","ETHUSD",1739959684694,0.55,2735.3,2735.1,8.218]
["bitfinex","ETHUSD",1739959685203,0.55,2735.3,2735.1,8.216]
["bitfinex","ETHUSD",1739959685603,1.143,2735.3,2735.1,8.216]
["bitfinex","ETHUSD",1739959686306,3.65603,2735.2,2735.1,8.216]
["bitfinex","ETHUSD",1739959686516,1.3645,2735.2,2735.1,8.216]
["bitfinex","ETHUSD",1739959686812,5.02053,2735.2,2735.1,8.216]
["bitfinex","ETHUSD",1739959686973,0.55,2735.1,2734.6,3.9288]
["bitfinex","ETHUSD",1739959687172,0.557053,2735.0,2734.7,7.31331]
["bitfinex","ETHUSD",1739959687419,0.8145,2735.2,2734.7,3.65662]
["bitfinex","ETHUSD",1739959687630,0.8145,2735.2,2734.9,3.65641]
["bitfinex","ETHUSD",1739959688471,3.593,2735.3,2734.8,3.6565]
["bitfinex","ETHUSD",1739959688472,0.55,2735.1,2734.8,3.6565]
["bitfinex","ETHUSD",1739959688702,0.55,2735.1,2734.7,3.65661]
["bitfinex","ETHUSD",1739959688906,0.55,2735.1,2734.7,7.31324]
["bitfinex","ETHUSD",1739959689103,0.55,2735.1,2734.7,3.65661]
["bitfinex","ETHUSD",1739959689308,0.55,2735.1,2734.6,0.272]
["bitfinex","ETHUSD",1739959689309,0.55,2735.0,2734.6,0.272]
["bitfinex","ETHUSD",1739959689498,1.3637,2735.0,2734.5,0.7649]
["bitfinex","ETHUSD",1739959689862,4.20655,2734.9,2734.5,0.272]
["bitfinex","ETHUSD",1739959689991,3.65671,2734.7,2734.4,0.272]
["bitfinex","ETHUSD",1739959690197,0.55,2734.5,2734.4,0.272]
["bitfinex","ETHUSD",1739959690505,0.55,2734.5,2734.2,11.87733]
["bitfinex","ETHUSD",1739959690706,0.55,2734.5,2734.2,8.492]
["bitfinex","ETHUSD",1739959692595,0.55,2734.5,2734.2,8.22]
["bitfinex","ETHUSD",1739959692815,0.55,2734.5,2733.6,0.271]
["bitfinex","ETHUSD",1739959692816,4.20777,2733.9,2733.6,0.271]
["bitfinex","ETHUSD",1739959693027,6.1353,2734.0,2733.6,0.271]
["bitfinex","ETHUSD",1739959693319,0.55,2733.9,2733.6,0.271]
["bitfinex","ETHUSD",1739959696532,4.20804,2733.7,2733.6,0.271]
["bitfinex","ETHUSD",1739959696827,0.55,2733.7,2733.6,0.271]
["bitfinex","ETHUSD",1739959696995,1.270789,2733.7,2733.6,0.271]
["bitfinex","ETHUSD",1739959697201,6.1353,2734.0,2733.6,1.0992]
["bitfinex","ETHUSD",1739959697383,0.92,2733.7,2733.6,1.0992]
["bitfinex","ETHUSD",1739959697608,0.92,2733.7,2733.6,4.75737]
["bitfinex","ETHUSD",1739959698142,0.92,2733.7,2733.6,1.0992]
["bitfinex","ETHUSD",1739959698667,4.20786,2733.9,2733.6,0.271]
["bitfinex","ETHUSD",1739959698841,0.55,2733.7,2733.6,0.271]
["bitfinex","ETHUSD",1739959698999,4.98194,2733.7,2733.1,3.65882]
["bitfinex","ETHUSD",1739959699204,4.98194,2733.7,2733.4,0.272]
["bitfinex","ETHUSD",1739959699406,0.55,2733.5,2733.4,0.272]
["bitfinex","ETHUSD",1739959699707,0.55,2733.6,2733.4,0.272]
["bitfinex","ETHUSD",1739959700248,9.82397,2734.0,2733.5,0.8195]
["bitfinex","ETHUSD",1739959700249,9.03767,2734.0,2733.5,0.8195]
["bitfinex","ETHUSD",1739959700423,10.385808,2734.0,2733.5,4.47773]
["bitfinex","ETHUSD",1739959700605,6.728138,2734.0,2733.6,3.65815]
["bitfinex","ETHUSD",1739959700957,5.38,2734.0,2733.6,3.65815]
["bitfinex","ETHUSD",1739959701162,0.55,2734.1,2733.6,3.65815]
["bitfinex","ETHUSD",1739959701374,3.65717,2734.4,2734.0,0.7662]
["bitfinex","ETHUSD",1739959701508,0.92,2734.1,2734.0,4.42384]
["bitfinex","ETHUSD",1739959702102,3.65699,2734.5,2734.0,4.42384]
["bitfinex","ETHUSD",1739959702307,0.55,2734.3,2734.0,0.7662]
["bitfinex","ETHUSD",1739959703759,4.20733,2734.3,2733.8,0.8083]
["bitfinex","ETHUSD",1739959704269,0.55,2734.3,2733.8,4.46613]
["bitfinex","ETHUSD",1739959704563,4.20733,2734.3,2733.8,0.8083]
["bitfinex","ETHUSD",1739959704875,3.65739,2734.2,2733.8,0.8083]
["bitfinex","ETHUSD",1739959705036,0.55,2734.1,2733.8,0.8083]
["bitfinex","ETHUSD",1739959705240,3.65777,2733.9,2733.6,0.767]
["bitfinex","ETHUSD",1739959705457,3.65777,2733.9,2733.3,4.42547]
["bitfinex","ETHUSD",1739959705656,0.55,2733.8,2733.7,0.271]
["bitfinex","ETHUSD",1739959706131,0.55,2733.9,2733.7,0.271]
["bitfinex","ETHUSD",1739959706950,0.55,2734.1,2733.8,0.7636]
["bitfinex","ETHUSD",1739959707148,5.38,2734.3,2733.8,0.7636]
["bitfinex","ETHUSD",1739959707350,5.38,2734.3,2733.9,3.6577]
["bitfinex","ETHUSD",1739959707553,5.38,2734.3,2734.0,3.65757]
["bitfinex","ETHUSD",1739959707734,5.38,2734.3,2734.1,3.65749]
["bitfinex","ETHUSD",1739959707937,5.38,2734.3,2734.0,3.65757]
["bitfinex","ETHUSD",1739959708144,5.38,2734.3,2734.0,3.65754]
["bitfinex","ETHUSD",1739959709151,5.38,2734.3,2733.8,4.42141]
["bitfinex","ETHUSD",1739959709350,5.38,2734.3,2733.9,3.65775]
["bitfinex","ETHUSD",1739959709651,5.38,2734.3,2734.0,3.65762]
["bitfinex","ETHUSD",1739959710158,0.55,2734.4,2734.0,3.65762]
["bitfinex","ETHUSD",1739959712652,0.55,2734.4,2733.8,4.42142]
["bitfinex","ETHUSD",1739959712856,0.55,2734.2,2733.3,0.8191]
["bitfinex","ETHUSD",1739959713058,3.65814,2733.7,2733.3,0.8191]
["bitfinex","ETHUSD",1739959713356,3.65814,2733.7,2733.4,0.27]
["bitfinex","ETHUSD",1739959713554,0.8131,2733.8,2733.4,0.27]
["bitfinex","ETHUSD",1739959713754,4.47101,2733.8,2733.4,0.27]
["bitfinex","ETHUSD",1739959714157,0.55,2733.7,2733.4,3.92842]
["bitfinex","ETHUSD",1739959714352,0.8131,2733.8,2733.4,3.92837]
["bitfinex","ETHUSD",1739959714553,3.65742,2734.2,2733.4,1.280747]
["bitfinex","ETHUSD",1739959714554,4.44052,2734.2,2733.4,1.280747]
["bitfinex","ETHUSD",1739959714758,4.44052,2734.2,2733.6,3.65808]
["bitfinex","ETHUSD",1739959714941,0.55,2734.1,2733.6,3.65808]
["bitfinex","ETHUSD",1739959715257,4.20754,2734.1,2733.5,7.31645]
["bitfinex","ETHUSD",1739959715861,4.20754,2734.1,2733.6,3.65815]
["bitfinex","ETHUSD",1739959716154,5.072406,2734.1,2733.5,7.31645]
["bitfinex","ETHUSD",1739959716368,1.414806,2734.1,2733.7,3.65797]
["bitfinex","ETHUSD",1739959716665,3.65727,2734.3,2733.8,4.43751]
["bitfinex","ETHUSD",1739959717330,4.20744,2734.2,2733.8,0.7796]
["bitfinex","ETHUSD",1739959717531,3.65765,2734.0,2733.8,0.7796]
["bitfinex","ETHUSD",1739959717834,0.55,2734.0,2733.5,0.8314]
["bitfinex","ETHUSD",1739959718030,0.420751,2733.9,2733.5,4.48971]
["bitfinex","ETHUSD",1739959718345,0.55,2734.0,2733.5,4.48971]
["bitfinex","ETHUSD",1739959718533,4.20767,2734.0,2733.5,4.48971]
["bitfinex","ETHUSD",1739959718934,0.8185,2733.9,2733.5,0.8314]
["bitfinex","ETHUSD",1739959719241,1.3685,2734.1,2733.5,0.8314]
["bitfinex","ETHUSD",1739959719430,3.65773,2734.0,2733.5,0.8314]
["bitfinex","ETHUSD",1739959719631,7.818083,2734.0,2733.5,0.8314]
["bitfinex","ETHUSD",1739959720172,3.65779,2733.9,2733.5,0.8314]
["bitfinex","ETHUSD",1739959720975,3.65779,2733.9,2733.4,0.27]
["bitfinex","ETHUSD",1739959721333,3.65809,2733.7,2733.3,0.7735]
["bitfinex","ETHUSD",1739959721660,3.65809,2733.7,2733.5,0.269]
["bitfinex","ETHUSD",1739959721860,0.365809,2733.6,2733.5,0.269]
["bitfinex","ETHUSD",1739959722062,0.915809,2733.6,2733.5,0.269]
["bitfinex","ETHUSD",1739959722283,4.573979,2733.6,2733.1,0.7624]
["bitfinex","ETHUSD",1739959722564,4.573979,2733.6,2733.5,0.269]
["bitfinex","ETHUSD",1739959723969,7.86678,2733.5,2733.3,0.269]
["bitfinex","ETHUSD",1739959724130,1.3732589,2733.4,2733.3,0.269]
["bitfinex","ETHUSD",1739959724465,5.0316989,2733.4,2733.3,0.269]
["bitfinex","ETHUSD",1739959725169,0.55,2733.1,2733.0,8.221]
["bitfinex","ETHUSD",1739959725370,0.55,2733.1,2733.0,8.49]
["bitfinex","ETHUSD",1739959725664,4.20884,2733.1,2733.0,8.221]
["bitfinex","ETHUSD",1739959726438,5.071392,2733.1,2733.0,8.221]
["bitfinex","ETHUSD",1739959729375,1.412552,2733.1,2733.0,8.221]
["bitfinex","ETHUSD",1739959729878,5.071392,2733.1,2733.0,8.221]
["bitfinex","ETHUSD",1739959732279,5.883292,2733.1,2733.0,8.221]
["bitfinex","ETHUSD",1739959732497,7.712552,2733.1,2731.8,12.69161]
["bitfinex","ETHUSD",1739959732647,3.65979,2732.4,2732.0,0.268]
["bitfinex","ETHUSD",1739959732848,0.55,2732.3,2732.0,0.268]
["bitfinex","ETHUSD",1739959733201,0.55,2732.3,2732.0,3.9283]
["bitfinex","ETHUSD",1739959733948,0.55,2732.3,2732.1,3.92818]
["bitfinex","ETHUSD",1739959734280,0.55,2732.3,2732.1,0.268]
["bitfinex","ETHUSD",1739959734656,5.38,2732.5,2732.1,3.92818]
["bitfinex","ETHUSD",1739959735049,5.38,2732.5,2732.3,3.65987]
["bitfinex","ETHUSD",1739959735176,5.38,2732.5,2732.3,4.46497]
["bitfinex","ETHUSD",1739959735376,5.38,2732.5,2732.3,0.8051]
["bitfinex","ETHUSD",1739959736096,0.55,2732.4,2732.1,0.268]
["bitfinex","ETHUSD",1739959737072,0.55,2732.4,2732.1,3.92818]
["bitfinex","ETHUSD",1739959737286,0.55,2732.4,2732.2,3.66003]
["bitfinex","ETHUSD",1739959738092,5.38,2732.5,2732.2,7.32]
["bitfinex","ETHUSD",1739959738263,5.38,2732.5,2732.2,3.65997]
["bitfinex","ETHUSD",1739959740420,5.38,2732.5,2732.1,0.268]
["bitfinex","ETHUSD",1739959740617,6.283939,2732.5,2732.2,0.268]
["bitfinex","ETHUSD",1739959740821,6.283939,2732.5,2732.2,3.92805]
["bitfinex","ETHUSD",1739959740999,0.55,2732.4,2732.2,0.268]
["bitfinex","ETHUSD",1739959741201,0.55,2732.4,2731.9,0.8295]
["bitfinex","ETHUSD",1739959741511,0.55,2732.2,2732.0,0.268]
["bitfinex","ETHUSD",1739959742463,0.55,2732.2,2732.1,3.66018]
["bitfinex","ETHUSD",1739959742888,0.55,2732.2,2732.0,3.9283]
["bitfinex","ETHUSD",1739959743090,9.943599,2732.5,2732.0,0.268]
["bitfinex","ETHUSD",1739959743091,5.38,2732.5,2732.0,0.268]
["bitfinex","ETHUSD",1739959743290,5.38,2732.5,2732.4,3.65978]
["bitfinex","ETHUSD",1739959743793,0.9542012,2733.0,2732.5,3.65956]
["bitfinex","ETHUSD",1739959744333,0.55,2732.9,2732.7,3.65931]
["bitfinex","ETHUSD",1739959744993,0.55,2732.9,2732.6,3.65947]
["bitfinex","ETHUSD",1739959745202,0.9542012,2733.0,2732.7,4.4439]
["bitfinex","ETHUSD",1739959745203,0.55,2733.0,2732.7,4.4439]
["bitfinex","ETHUSD",1739959745391,1.235,2733.0,2732.7,4.4439]
["bitfinex","ETHUSD",1739959746025,0.55,2733.0,2732.7,4.4439]
["bitfinex","ETHUSD",1739959746233,6.3,2733.1,2732.8,0.269]
["bitfinex","ETHUSD",1739959746402,6.3,2733.1,2732.9,3.65902]
["bitfinex","ETHUSD",1739959746599,6.3,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1739959746802,0.8277,2733.6,2732.8,3.92819]
["bitfinex","ETHUSD",1739959747108,3.65807,2733.7,2733.0,3.65898]
["bitfinex","ETHUSD",1739959747424,3.65807,2733.7,2732.4,5.36]
["bitfinex","ETHUSD",1739959747425,0.7579,2733.1,2732.6,0.7523]
["bitfinex","ETHUSD",1739959747593,0.55,2733.0,2732.7,0.269]
["bitfinex","ETHUSD",1739959747789,0.7579,2733.4,2732.7,0.269]
["bitfinex","ETHUSD",1739959748024,4.41637,2733.4,2732.8,3.65922]
["bitfinex","ETHUSD",1739959748206,0.807472,2733.3,2732.8,3.65922]
["bitfinex","ETHUSD",1739959748415,0.55,2733.2,2732.8,3.65922]
["bitfinex","ETHUSD",1739959748993,0.55,2733.2,2732.7,1.0603]
["bitfinex","ETHUSD",1739959750094,4.20901,2733.0,2732.4,4.49222]
["bitfinex","ETHUSD",1739959750444,3.6592,2732.9,2732.8,0.269]
["bitfinex","ETHUSD",1739959750607,0.866191,2732.9,2732.8,0.269]
["bitfinex","ETHUSD",1739959751037,4.525301,2732.9,2732.8,0.269]
["bitfinex","ETHUSD",1739959751195,5.075301,2732.9,2732.8,0.269]
["bitfinex","ETHUSD",1739959751528,1.416191,2732.9,2732.8,0.269]
["bitfinex","ETHUSD",1739959752425,0.55,2732.9,2732.8,0.269]
["bitfinex","ETHUSD",1739959753012,0.7937,2733.1,2732.8,0.269]
["bitfinex","ETHUSD",1739959754036,0.55,2733.0,2732.8,0.269]
["bitfinex","ETHUSD",1739959755099,3.65859,2733.3,2732.8,0.269]
["bitfinex","ETHUSD",1739959755299,0.731711,2733.2,2732.8,0.269]
["bitfinex","ETHUSD",1739959755550,0.55,2733.1,2732.8,0.269]
["bitfinex","ETHUSD",1739959755899,0.7899,2733.3,2732.9,3.65904]
["bitfinex","ETHUSD",1739959756236,0.55,2733.2,2732.8,0.269]
["bitfinex","ETHUSD",1739959756936,0.55,2733.2,2732.8,3.92822]
["bitfinex","ETHUSD",1739959757143,1.415689,2733.2,2732.8,3.92822]
["bitfinex","ETHUSD",1739959757300,1.415689,2733.2,2732.8,0.269]
["bitfinex","ETHUSD",1739959757500,1.415689,2733.2,2732.8,3.92816]
["bitfinex","ETHUSD",1739959757720,1.415689,2733.2,2732.9,3.6591]
["bitfinex","ETHUSD",1739959757952,0.7726,2733.5,2732.9,3.6591]
["bitfinex","ETHUSD",1739959758173,3.65844,2733.4,2732.9,3.6591]
["bitfinex","ETHUSD",1739959758457,0.55,2733.3,2732.9,7.31811]
["bitfinex","ETHUSD",1739959758655,0.55,2733.3,2733.0,0.7916]
["bitfinex","ETHUSD",1739959758858,0.55,2733.5,2733.1,3.65882]
["bitfinex","ETHUSD",1739959759041,4.48689,2733.8,2733.1,3.65882]
["bitfinex","ETHUSD",1739959759367,4.48689,2733.8,2733.0,4.45057]
["bitfinex","ETHUSD",1739959759368,4.106729,2733.7,2733.2,3.65866]
["bitfinex","ETHUSD",1739959759542,0.55,2733.6,2733.2,7.31726]
["bitfinex","ETHUSD",1739959759722,0.448689,2733.7,2733.2,3.6586]
["bitfinex","ETHUSD",1739959759921,4.106739,2733.7,2733.2,7.31723]
["bitfinex","ETHUSD",1739959760187,0.55,2733.6,2733.3,3.65857]
["bitfinex","ETHUSD",1739959760769,0.55,2733.7,2733.3,3.65857]
["bitfinex","ETHUSD",1739959760986,0.55,2733.7,2733.4,3.65844]
["bitfinex","ETHUSD",1739959761135,0.55,2733.7,2733.4,3.65836]
["bitfinex","ETHUSD",1739959761560,0.55,2733.7,2733.3,3.65855]
["bitfinex","ETHUSD",1739959763170,0.55,2733.7,2733.4,3.65841]
["bitfinex","ETHUSD",1739959764479,0.55,2733.7,2733.3,3.65858]
["bitfinex","ETHUSD",1739959765460,0.55,2733.7,2733.4,3.65843]
["bitfinex","ETHUSD",1739959765781,4.71181,2733.7,2733.2,3.65862]
["bitfinex","ETHUSD",1739959765956,0.55,2733.5,2733.1,3.6588]
["bitfinex","ETHUSD",1739959766351,0.55,2733.5,2733.0,4.45045]
["bitfinex","ETHUSD",1739959766552,0.55,2733.3,2733.1,0.268]
["bitfinex","ETHUSD",1739959766755,1.047032,2733.2,2733.1,0.268]
["bitfinex","ETHUSD",1739959766949,1.047032,2733.2,2732.9,3.65904]
["bitfinex","ETHUSD",1739959767182,1.047032,2733.2,2733.0,0.268]
["bitfinex","ETHUSD",1739959767772,1.047032,2733.2,2733.0,3.92698]
["bitfinex","ETHUSD",1739959767977,0.55,2733.2,2733.0,3.92698]
["bitfinex","ETHUSD",1739959768875,0.55,2733.2,2733.0,7.58588]
["bitfinex","ETHUSD",1739959769285,0.55,2733.2,2733.0,7.58581]
["bitfinex","ETHUSD",1739959769587,0.55,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1739959769768,0.55,2733.2,2733.0,3.9269]
["bitfinex","ETHUSD",1739959770087,0.55,2733.2,2733.0,7.5858]
["bitfinex","ETHUSD",1739959770255,0.55,2733.2,2733.0,3.9269]
["bitfinex","ETHUSD",1739959770688,0.55,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1739959770874,3.65785,2733.9,2733.3,3.65848]
["bitfinex","ETHUSD",1739959771078,3.65785,2733.9,2733.2,4.48291]
["bitfinex","ETHUSD",1739959771265,3.65785,2733.9,2733.4,3.65844]
["bitfinex","ETHUSD",1739959771849,3.7836,2734.2,2733.2,4.48291]
["bitfinex","ETHUSD",1739959771850,7.441,2734.2,2733.2,4.48291]
["bitfinex","ETHUSD",1739959772050,3.65786,2733.9,2733.3,3.65857]
["bitfinex","ETHUSD",1739959772252,0.7668,2734.1,2733.6,3.65814]
["bitfinex","ETHUSD",1739959772787,4.42431,2734.1,2733.6,3.65814]
["bitfinex","ETHUSD",1739959773116,3.65725,2734.3,2733.7,4.43372]
["bitfinex","ETHUSD",1739959773117,8.07277,2734.3,2733.7,4.43372]
["bitfinex","ETHUSD",1739959773311,4.20742,2734.2,2733.8,0.267]
["bitfinex","ETHUSD",1739959773618,4.41545,2734.3,2733.8,0.267]
["bitfinex","ETHUSD",1739959773801,0.441545,2734.2,2733.8,0.267]
["bitfinex","ETHUSD",1739959774001,0.55,2734.1,2733.8,0.267]
["bitfinex","ETHUSD",1739959774521,0.55,2734.2,2733.9,3.65769]
["bitfinex","ETHUSD",1739959775317,0.7582,2734.3,2734.0,3.65756]
["bitfinex","ETHUSD",1739959775483,4.40845,2734.5,2734.0,3.65756]
["bitfinex","ETHUSD",1739959775682,5.514971,2734.5,2734.0,3.65756]
["bitfinex","ETHUSD",1739959776644,0.55,2734.4,2734.0,3.65756]
["bitfinex","ETHUSD",1739959776820,4.20716,2734.4,2733.8,3.92486]
["bitfinex","ETHUSD",1739959777029,0.55,2734.4,2733.8,3.92486]
["bitfinex","ETHUSD",1739959777210,0.55,2734.4,2733.9,3.6577]
["bitfinex","ETHUSD",1739959777405,0.6064971,2734.3,2733.9,3.65776]
["bitfinex","ETHUSD",1739959777608,0.55,2734.0,2733.8,0.267]
["bitfinex","ETHUSD",1739959777799,1.338,2734.0,2733.8,0.267]
["bitfinex","ETHUSD",1739959779610,4.99573,2734.0,2733.8,0.268]
["bitfinex","ETHUSD",1739959779808,1.415328,2733.9,2733.8,0.268]
["bitfinex","ETHUSD",1739959781100,0.55,2733.8,2733.3,3.65849]
["bitfinex","ETHUSD",1739959781303,3.65826,2733.6,2733.4,0.267]
["bitfinex","ETHUSD",1739959781521,4.20831,2733.5,2733.4,0.267]
["bitfinex","ETHUSD",1739959781717,1.417019,2733.5,2733.4,0.267]
["bitfinex","ETHUSD",1739959782441,0.55,2733.5,2733.4,0.267]
["bitfinex","ETHUSD",1739959782835,0.8038,2733.7,2733.4,0.267]
["bitfinex","ETHUSD",1739959783021,4.47662,2733.9,2733.4,3.92534]
["bitfinex","ETHUSD",1739959783218,0.55,2733.8,2733.4,0.267]
["bitfinex","ETHUSD",1739959783416,0.55,2733.6,2733.4,0.267]
["bitfinex","ETHUSD",1739959783815,4.629081,2733.6,2733.4,0.267]
["bitfinex","ETHUSD",1739959784341,0.8263,2733.5,2733.2,8.493]
["bitfinex","ETHUSD",1739959784503,4.20847,2733.4,2733.2,8.493]
["bitfinex","ETHUSD",1739959784933,4.20858,2733.3,2733.2,8.225]
["bitfinex","ETHUSD",1739959785145,4.20858,2733.3,2733.2,8.493]
["bitfinex","ETHUSD",1739959785321,5.077901,2733.3,2733.2,8.493]
["bitfinex","ETHUSD",1739959785530,5.077901,2733.3,2733.2,8.225]
["bitfinex","ETHUSD",1739959786130,5.872801,2733.3,2733.2,8.225]
["bitfinex","ETHUSD",1739959786602,6.792801,2733.3,2733.2,8.225]
["bitfinex","ETHUSD",1739959789606,4.20876,2733.2,2733.0,0.268]
["bitfinex","ETHUSD",1739959789803,1.2292981,2733.1,2733.0,0.268]
["bitfinex","ETHUSD",1739959791334,4.8881381,2733.1,2733.0,0.268]
["bitfinex","ETHUSD",1739959791546,1.2292981,2733.1,2733.0,0.268]
["bitfinex","ETHUSD",1739959791849,4.8881381,2733.1,2733.0,0.268]
["bitfinex","ETHUSD",1739959792247,0.55,2733.1,2733.0,0.268]
["bitfinex","ETHUSD",1739959793141,5.37357,2733.3,2733.0,0.268]
["bitfinex","ETHUSD",1739959793345,0.92,2733.3,2733.0,0.268]
["bitfinex","ETHUSD",1739959793542,0.55,2733.2,2733.0,0.268]
["bitfinex","ETHUSD",1739959793947,0.92,2733.3,2733.0,0.268]
["bitfinex","ETHUSD",1739959795251,0.92,2733.3,2733.0,3.92694]
["bitfinex","ETHUSD",1739959795635,0.92,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1739959796533,3.65818,2733.6,2733.1,4.45053]
["bitfinex","ETHUSD",1739959796932,3.65818,2733.6,2733.1,8.10929]
["bitfinex","ETHUSD",1739959797173,0.55,2733.7,2733.1,8.10929]
["bitfinex","ETHUSD",1739959797638,5.370708,2733.7,2733.1,4.45046]
["bitfinex","ETHUSD",1739959798069,0.55,2733.5,2733.1,4.45046]
["bitfinex","ETHUSD",1739959798589,3.65824,2733.6,2733.1,4.45046]
["bitfinex","ETHUSD",1739959798590,0.55,2733.6,2733.1,4.45046]
["bitfinex","ETHUSD",1739959798750,0.55,2733.6,2733.2,3.6587]
["bitfinex","ETHUSD",1739959800285,0.55,2733.6,2733.2,7.31732]
["bitfinex","ETHUSD",1739959800492,0.55,2733.6,2733.2,3.65862]
["bitfinex","ETHUSD",1739959800946,4.20819,2733.6,2733.1,0.7917]
["bitfinex","ETHUSD",1739959801148,5.4870198,2733.6,2733.1,0.7917]
["bitfinex","ETHUSD",1739959802001,1.8288298,2733.6,2733.1,0.7917]
["bitfinex","ETHUSD",1739959802595,1.8288298,2733.6,2733.2,3.6587]
["bitfinex","ETHUSD",1739959802949,5.4870198,2733.6,2733.1,0.7917]
["bitfinex","ETHUSD",1739959803395,1.8288298,2733.6,2733.2,3.65869]
["bitfinex","ETHUSD",1739959803899,1.8288298,2733.6,2733.1,0.7917]
["bitfinex","ETHUSD",1739959804050,0.55,2733.6,2733.1,0.7917]
["bitfinex","ETHUSD",1739959804397,4.20827,2733.6,2733.1,0.7917]
["bitfinex","ETHUSD",1739959804597,4.20827,2733.6,2733.1,4.45054]
["bitfinex","ETHUSD",1739959805269,4.20827,2733.6,2733.1,0.7917]
["bitfinex","ETHUSD",1739959805651,4.20827,2733.6,2733.1,4.45046]
["bitfinex","ETHUSD",1739959806415,0.55,2733.6,2733.2,3.65869]
["bitfinex","ETHUSD",1739959806624,0.55,2733.6,2733.2,3.65861]
["bitfinex","ETHUSD",1739959806911,0.55,2733.6,2733.3,3.65855]
["bitfinex","ETHUSD",1739959807613,3.65778,2733.9,2733.2,3.65865]
["bitfinex","ETHUSD",1739959807916,3.0,2733.9,2733.5,4.47811]
["bitfinex","ETHUSD",1739959808098,0.55,2733.8,2733.5,4.47811]
["bitfinex","ETHUSD",1739959808409,4.48157,2734.2,2733.7,3.65804]
["bitfinex","ETHUSD",1739959808612,3.65756,2734.1,2733.6,3.65814]
["bitfinex","ETHUSD",1739959809374,0.55,2734.0,2733.6,3.65814]
["bitfinex","ETHUSD",1739959809583,4.20767,2734.0,2733.5,0.8198]
["bitfinex","ETHUSD",1739959809898,0.55,2734.0,2733.5,4.478]
["bitfinex","ETHUSD",1739959810066,0.55,2734.0,2733.6,3.65817]
["bitfinex","ETHUSD",1739959810715,0.55,2734.0,2733.5,4.478]
["bitfinex","ETHUSD",1739959811016,0.55,2734.0,2733.7,3.65792]
["bitfinex","ETHUSD",1739959811313,0.55,2734.0,2733.8,0.267]
["bitfinex","ETHUSD",1739959813498,0.55,2734.1,2733.8,0.267]
["bitfinex","ETHUSD",1739959814312,4.20757,2734.1,2733.8,0.267]
["bitfinex","ETHUSD",1739959814491,0.55,2734.1,2733.8,0.267]
["bitfinex","ETHUSD",1739959815814,4.20754,2734.1,2733.8,0.267]
["bitfinex","ETHUSD",1739959816005,5.13709371,2734.1,2733.8,0.267]
["bitfinex","ETHUSD",1739959816609,1.47955371,2734.1,2733.8,3.92486]
["bitfinex","ETHUSD",1739959816805,0.55,2734.1,2733.8,3.92486]
["bitfinex","ETHUSD",1739959817115,5.38,2734.2,2733.9,3.6577]
["bitfinex","ETHUSD",1739959817288,0.7681,2734.4,2733.8,0.267]
["bitfinex","ETHUSD",1739959817289,3.6572,2734.4,2734.0,0.7804]
["bitfinex","ETHUSD",1739959817488,3.6572,2734.4,2733.7,3.65795]
["bitfinex","ETHUSD",1739959817489,3.65791,2733.8,2733.7,0.267]
["bitfinex","ETHUSD",1739959817688,0.55,2733.9,2733.7,0.267]
["bitfinex","ETHUSD",1739959818582,0.55,2733.9,2733.7,3.92495]
["bitfinex","ETHUSD",1739959818788,0.55,2733.9,2733.7,0.267]
["bitfinex","ETHUSD",1739959819197,0.824,2734.1,2733.7,0.267]
["bitfinex","ETHUSD",1739959819395,0.824,2734.3,2733.7,1.0849]
["bitfinex","ETHUSD",1739959819679,3.65717,2734.4,2733.9,3.6577]
["bitfinex","ETHUSD",1739959819879,4.860887,2734.4,2733.7,4.74282]
["bitfinex","ETHUSD",1739959820113,3.65744,2734.2,2733.7,4.74282]
["bitfinex","ETHUSD",1739959820342,0.55,2734.1,2733.7,4.74282]
["bitfinex","ETHUSD",1739959820480,0.55,2734.1,2733.7,1.0849]
["bitfinex","ETHUSD",1739959820681,1.374,2734.1,2733.7,0.267]
["bitfinex","ETHUSD",1739959820996,5.534734,2734.1,2733.7,0.267]
["bitfinex","ETHUSD",1739959821925,5.534734,2734.1,2733.8,0.267]
["bitfinex","ETHUSD",1739959823004,1.877144,2734.1,2733.8,0.267]
["bitfinex","ETHUSD",1739959823326,0.55,2734.2,2733.8,3.92489]
["bitfinex","ETHUSD",1739959824414,0.55,2734.2,2733.8,3.92481]
["bitfinex","ETHUSD",1739959825690,0.55,2734.2,2733.8,7.58262]
["bitfinex","ETHUSD",1739959825922,0.55,2734.2,2733.8,3.92481]
["bitfinex","ETHUSD",1739959826238,0.55,2734.2,2733.8,7.58265]
["bitfinex","ETHUSD",1739959826452,0.55,2734.2,2733.8,3.92481]
["bitfinex","ETHUSD",1739959826584,5.010917,2734.4,2733.9,4.41882]
["bitfinex","ETHUSD",1739959826790,1.7705057,2734.3,2733.9,4.41882]
["bitfinex","ETHUSD",1739959827328,0.55,2734.2,2733.9,4.41882]
["bitfinex","ETHUSD",1739959827528,0.55,2734.3,2734.0,3.65763]
["bitfinex","ETHUSD",1739959827735,0.55,2734.3,2733.9,4.41882]
["bitfinex","ETHUSD",1739959829852,0.55,2734.3,2733.9,0.7611]
["bitfinex","ETHUSD",1739959830017,5.612405,2734.3,2733.9,0.7611]
["bitfinex","ETHUSD",1739959830527,1.955135,2734.3,2733.9,4.41885]
["bitfinex","ETHUSD",1739959831055,5.612375,2734.3,2733.9,0.7611]
["bitfinex","ETHUSD",1739959834732,5.612375,2734.3,2733.9,4.41886]
["bitfinex","ETHUSD",1739959836763,5.612375,2734.3,2733.9,3.65776]
["bitfinex","ETHUSD",1739959837258,1.955135,2734.3,2733.9,3.65776]
["bitfinex","ETHUSD",1739959837449,0.55,2734.3,2734.0,3.65756]
["bitfinex","ETHUSD",1739959837866,0.55,2734.4,2734.1,3.6575]
["bitfinex","ETHUSD",1739959838163,0.55,2734.4,2734.2,3.65734]
["bitfinex","ETHUSD",1739959838521,5.38,2734.5,2734.2,3.65734]
["bitfinex","ETHUSD",1739959840759,0.55,2734.6,2734.2,3.65734]
["bitfinex","ETHUSD",1739959841349,5.914021,2734.6,2734.1,0.8186]
["bitfinex","ETHUSD",1739959842076,5.914021,2734.6,2734.1,4.47604]
["bitfinex","ETHUSD",1739959842445,5.914021,2734.6,2734.2,3.65737]
["bitfinex","ETHUSD",1739959842645,9.570971,2734.6,2734.1,0.8186]
["bitfinex","ETHUSD",1739959842966,3.65712,2734.4,2734.1,0.8186]
["bitfinex","ETHUSD",1739959843163,8.2714241,2734.4,2734.1,0.8186]
["bitfinex","ETHUSD",1739959843370,4.20726,2734.3,2733.9,0.7627]
["bitfinex","ETHUSD",1739959843570,4.99356,2734.3,2733.9,0.7627]
["bitfinex","ETHUSD",1739959844073,1.3363,2734.3,2733.9,4.42046]
["bitfinex","ETHUSD",1739959844444,1.3363,2734.3,2734.0,3.65762]
["bitfinex","ETHUSD",1739959844770,0.55,2734.3,2733.9,0.7627]
["bitfinex","ETHUSD",1739959844981,0.55,2734.3,2734.0,3.65753]
["bitfinex","ETHUSD",1739959845140,0.9571141,2734.4,2734.0,3.65753]
["bitfinex","ETHUSD",1739959845341,0.7957,2734.5,2734.1,3.65743]
["bitfinex","ETHUSD",1739959845542,0.55,2734.5,2734.1,3.65743]
["bitfinex","ETHUSD",1739959846277,0.55,2734.5,2734.0,3.65753]
["bitfinex","ETHUSD",1739959846444,1.2209791,2734.5,2734.0,3.65753]
["bitfinex","ETHUSD",1739959846972,4.45241,2734.7,2734.1,3.65739]
["bitfinex","ETHUSD",1739959847172,4.45241,2734.7,2734.0,3.65753]
["bitfinex","ETHUSD",1739959847478,0.55,2734.6,2734.1,3.65751]
["bitfinex","ETHUSD",1739959847680,0.55,2734.6,2734.2,3.65737]
["bitfinex","ETHUSD",1739959847857,0.55,2734.6,2734.3,3.65722]
["bitfinex","ETHUSD",1739959848949,0.55,2734.6,2734.2,3.65737]
["bitfinex","ETHUSD",1739959849161,0.55,2734.6,2734.2,7.31466]
["bitfinex","ETHUSD",1739959849376,0.55,2734.6,2734.2,3.65729]
["bitfinex","ETHUSD",1739959849959,0.55,2734.6,2734.2,7.31458]
["bitfinex","ETHUSD",1739959850155,0.55,2734.6,2734.3,3.6572]
["bitfinex","ETHUSD",1739959850361,0.55,2734.6,2734.3,4.47]
["bitfinex","ETHUSD",1739959850947,0.7957,2734.7,2734.3,0.8128]
["bitfinex","ETHUSD",1739959851143,6.144,2735.1,2734.7,3.6567]
["bitfinex","ETHUSD",1739959851357,0.92,2734.8,2734.7,4.435]
["bitfinex","ETHUSD",1739959853406,0.55,2735.2,2734.7,4.435]
["bitfinex","ETHUSD",1739959853617,3.0,2735.3,2735.1,0.7667]
["bitfinex","ETHUSD",1739959853752,3.0,2735.3,2735.2,3.65603]
["bitfinex","ETHUSD",1739959855050,3.0,2735.3,2735.1,0.7667]
["bitfinex","ETHUSD",1739959855555,3.0,2735.3,2734.9,3.65635]
["bitfinex","ETHUSD",1739959856197,3.0,2735.3,2734.9,7.3127]
["bitfinex","ETHUSD",1739959856598,3.0,2735.3,2734.9,3.65635]
["bitfinex","ETHUSD",1739959857086,3.0,2735.3,2735.0,3.65628]
["bitfinex","ETHUSD",1739959857395,3.65607,2735.2,2734.8,0.8074]
["bitfinex","ETHUSD",1739959857607,3.65607,2735.2,2734.6,1.53847928]
["bitfinex","ETHUSD",1739959857608,0.665607,2735.2,2734.6,1.53847928]
["bitfinex","ETHUSD",1739959857752,3.65628,2735.1,2734.9,0.267]
["bitfinex","ETHUSD",1739959858587,3.65628,2735.1,2735.0,0.267]
["bitfinex","ETHUSD",1739959858780,3.65628,2735.1,2734.9,0.267]
["bitfinex","ETHUSD",1739959860378,3.6563,2735.0,2734.9,0.267]
["bitfinex","ETHUSD",1739959860578,3.65628,2735.1,2734.9,0.267]
["bitfinex","ETHUSD",1739959860849,3.65626,2735.1,2734.9,0.267]
["bitfinex","ETHUSD",1739959861051,4.2063,2735.0,2734.4,0.78]
["bitfinex","ETHUSD",1739959861249,3.65724,2734.3,2734.2,8.223]
["bitfinex","ETHUSD",1739959861482,0.8051,2734.3,2734.2,8.49]
["bitfinex","ETHUSD",1739959861956,1.3697,2734.5,2734.2,8.49]
["bitfinex","ETHUSD",1739959862190,0.55,2734.5,2734.2,8.49]
["bitfinex","ETHUSD",1739959862506,6.1997,2734.7,2734.2,8.49]
["bitfinex","ETHUSD",1739959862669,6.1997,2734.7,2734.2,12.14735]
["bitfinex","ETHUSD",1739959862853,9.85641,2734.7,2734.2,8.49]
["bitfinex","ETHUSD",1739959863105,6.1997,2734.7,2734.2,12.14728]
["bitfinex","ETHUSD",1739959863299,5.38,2734.7,2734.4,3.6571]
["bitfinex","ETHUSD",1739959863736,5.38,2734.7,2734.3,0.7947]
["bitfinex","ETHUSD",1739959863933,5.38,2734.7,2734.6,4.45334]
["bitfinex","ETHUSD",1739959864337,5.38,2734.7,2734.6,0.7965]
["bitfinex","ETHUSD",1739959864540,0.55,2735.0,2734.6,0.7965]
["bitfinex","ETHUSD",1739959865335,3.65637,2735.0,2734.6,0.7965]
["bitfinex","ETHUSD",1739959865906,3.65658,2734.8,2734.3,0.8041]
["bitfinex","ETHUSD",1739959866108,3.65671,2734.7,2734.2,8.223]
["bitfinex","ETHUSD",1739959866321,3.65686,2734.6,2734.3,0.267]
["bitfinex","ETHUSD",1739959866769,3.65698,2734.5,2734.3,0.267]
["bitfinex","ETHUSD",1739959867389,3.65686,2734.6,2734.3,0.267]
["bitfinex","ETHUSD",1739959867554,3.65699,2734.5,2734.3,0.267]
["bitfinex","ETHUSD",1739959868184,0.55,2734.7,2734.3,0.267]
["bitfinex","ETHUSD",1739959868185,4.20678,2734.7,2734.3,0.267]
["bitfinex","ETHUSD",1739959868762,0.55,2734.7,2734.3,0.267]
["bitfinex","ETHUSD",1739959868941,0.55,2734.7,2734.3,4.72824]
["bitfinex","ETHUSD",1739959869291,4.4836,2734.8,2734.3,4.72824]
["bitfinex","ETHUSD",1739959869502,3.65671,2734.7,2734.3,1.0711]
["bitfinex","ETHUSD",1739959870646,3.65684,2734.6,2734.3,1.0711]
["bitfinex","ETHUSD",1739959870848,3.65704,2734.5,2734.3,0.267]
["bitfinex","ETHUSD",1739959871266,3.6571,2734.4,2734.2,8.223]
["bitfinex","ETHUSD",1739959871552,4.20724,2734.3,2734.2,8.223]
["bitfinex","ETHUSD",1739959872253,4.20737,2734.2,2734.1,0.267]
["bitfinex","ETHUSD",1739959872898,3.65724,2734.3,2734.1,0.267]
["bitfinex","ETHUSD",1739959873686,4.20737,2734.2,2734.1,0.267]
["bitfinex","ETHUSD",1739959879095,1.3293,2734.2,2733.3,8.222]
["bitfinex","ETHUSD",1739959879321,3.65804,2733.7,2733.6,0.267]
["bitfinex","ETHUSD",1739959879590,3.65781,2733.9,2733.6,0.267]
["bitfinex","ETHUSD",1739959880354,7.86522,2734.1,2733.6,0.267]
["bitfinex","ETHUSD",1739959880571,0.55,2733.9,2733.6,0.267]
["bitfinex","ETHUSD",1739959880947,0.55,2734.0,2733.6,4.68346]
["bitfinex","ETHUSD",1739959881152,5.38,2734.2,2733.8,3.65787]
["bitfinex","ETHUSD",1739959881593,0.55,2734.1,2733.7,0.7971]
["bitfinex","ETHUSD",1739959881802,5.38,2734.2,2733.7,0.7971]
["bitfinex","ETHUSD",1739959881962,3.65729,2734.3,2733.8,3.65783]
["bitfinex","ETHUSD",1739959882151,3.65729,2734.3,2733.8,4.205859]
["bitfinex","ETHUSD",1739959883301,3.65729,2734.3,2733.8,7.863679]
["bitfinex","ETHUSD",1739959883498,6.2033,2734.6,2733.9,3.65776]
["bitfinex","ETHUSD",1739959883697,9.03688,2734.6,2734.1,3.6575]
["bitfinex","ETHUSD",1739959884193,4.20699,2734.5,2734.0,4.46594]
["bitfinex","ETHUSD",1739959884358,0.55,2734.5,2734.1,3.65749]
["bitfinex","ETHUSD",1739959884885,4.20697,2734.5,2734.0,1.6755639]
["bitfinex","ETHUSD",1739959885384,4.20697,2734.5,2734.0,0.8084]
["bitfinex","ETHUSD",1739959885685,7.86407,2734.5,2734.0,0.8084]
["bitfinex","ETHUSD",1739959885985,4.20697,2734.5,2734.0,0.8084]
["bitfinex","ETHUSD",1739959886191,3.6572,2734.4,2734.0,0.8084]
["bitfinex","ETHUSD",1739959886401,4.20697,2734.5,2734.0,0.8084]
["bitfinex","ETHUSD",1739959886808,3.65735,2734.3,2734.0,0.8084]
["bitfinex","ETHUSD",1739959887156,0.55,2734.3,2734.0,0.8084]
["bitfinex","ETHUSD",1739959888556,3.65744,2734.2,2733.8,0.7555]
["bitfinex","ETHUSD",1739959889690,3.65744,2734.2,2733.9,0.267]
["bitfinex","ETHUSD",1739959890657,3.6576,2734.1,2733.6,9.0051]
["bitfinex","ETHUSD",1739959890863,4.20798,2733.8,2733.7,0.267]
["bitfinex","ETHUSD",1739959891111,3.65778,2733.9,2733.6,8.224]
["bitfinex","ETHUSD",1739959891112,4.20804,2733.7,2733.6,8.224]
["bitfinex","ETHUSD",1739959891261,5.38,2734.1,2733.7,0.795]
["bitfinex","ETHUSD",1739959891589,0.55,2734.0,2733.7,0.795]
["bitfinex","ETHUSD",1739959891789,0.55,2733.8,2733.5,1.0792]
["bitfinex","ETHUSD",1739959893277,5.38,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1739959893489,5.38,2734.5,2734.0,2.7345572]
["bitfinex","ETHUSD",1739959893712,3.65665,2734.8,2734.4,0.8122]
["bitfinex","ETHUSD",1739959894029,3.65665,2734.8,2734.4,1.0792]
["bitfinex","ETHUSD",1739959894177,3.65676,2734.7,2734.4,1.0792]
["bitfinex","ETHUSD",1739959894377,9.03644,2734.9,2734.4,4.73622]
["bitfinex","ETHUSD",1739959894832,5.38,2734.9,2734.4,4.73622]
["bitfinex","ETHUSD",1739959895012,0.025,2735.0,2734.7,3.65667]
["bitfinex","ETHUSD",1739959895223,0.025,2735.0,2734.9,3.65644]
["bitfinex","ETHUSD",1739959900104,0.025,2735.0,2734.9,12.5718972]
["bitfinex","ETHUSD",1739959900309,3.0,2735.3,2735.2,4.47693]
["bitfinex","ETHUSD",1739959900482,3.0,2735.3,2735.2,7.4784872]
["bitfinex","ETHUSD",1739959900817,3.0,2735.3,2735.2,8.59195292]
["bitfinex","ETHUSD",1739959901197,3.0,2735.3,2735.2,5.85739572]
["bitfinex","ETHUSD",1739959902828,3.0,2735.3,2735.2,5.85539572]
["bitfinex","ETHUSD",1739959903619,3.0,2735.3,2735.2,4.74193]
["bitfinex","ETHUSD",1739959904083,3.0,2735.3,2735.2,4.47493]
["bitfinex","ETHUSD",1739959904287,3.0,2735.3,2735.2,4.74193]
["bitfinex","ETHUSD",1739959905127,3.0,2735.3,2735.2,0.8209]
["bitfinex","ETHUSD",1739959905294,3.0,2735.3,2735.2,0.267]
["bitfinex","ETHUSD",1739959905495,7.401007,2735.3,2735.2,0.267]
["bitfinex","ETHUSD",1739959905701,4.295077,2735.3,2734.7,8.223]
["bitfinex","ETHUSD",1739959905900,4.45154,2734.9,2734.8,0.267]
["bitfinex","ETHUSD",1739959906636,5.00154,2734.9,2734.8,0.267]
["bitfinex","ETHUSD",1739959907618,1.345,2734.9,2734.8,0.267]
["bitfinex","ETHUSD",1739959907825,9.03611,2735.2,2734.8,0.267]
["bitfinex","ETHUSD",1739959908019,3.65638,2735.0,2734.8,0.267]
["bitfinex","ETHUSD",1739959908404,4.20622,2735.1,2734.8,0.267]
["bitfinex","ETHUSD",1739959908603,9.84741,2735.2,2734.8,0.267]
["bitfinex","ETHUSD",1739959909337,13.50357,2735.2,2734.8,0.267]
["bitfinex","ETHUSD",1739959909537,9.84741,2735.2,2734.8,0.267]
["bitfinex","ETHUSD",1739959909742,3.65626,2735.1,2734.8,0.267]
["bitfinex","ETHUSD",1739959910036,9.84741,2735.2,2734.8,0.267]
["bitfinex","ETHUSD",1739959911438,5.38,2735.2,2734.8,0.267]
["bitfinex","ETHUSD",1739959911644,3.65618,2735.1,2734.8,0.267]
["bitfinex","ETHUSD",1739959911806,3.65634,2735.0,2734.8,0.267]
["bitfinex","ETHUSD",1739959912232,3.65644,2734.9,2734.8,0.267]
["bitfinex","ETHUSD",1739959912749,3.65657,2734.8,2734.7,8.49]
["bitfinex","ETHUSD",1739959913917,5.690385,2735.0,2734.7,8.49]
["bitfinex","ETHUSD",1739959914127,4.20646,2734.9,2734.7,8.49]
["bitfinex","ETHUSD",1739959914333,3.65657,2734.8,2734.7,8.49]
["bitfinex","ETHUSD",1739959914638,3.65657,2734.8,2734.7,8.223]
["bitfinex","ETHUSD",1739959914939,3.65657,2734.8,2734.7,8.49]
["bitfinex","ETHUSD",1739959915139,4.20646,2734.9,2734.7,8.49]
["bitfinex","ETHUSD",1739959915678,4.20657,2734.8,2734.7,8.223]
["bitfinex","ETHUSD",1739959916150,5.91167,2734.8,2734.7,8.223]
["bitfinex","ETHUSD",1739959916665,11.6462272,2734.8,2734.7,8.223]
["bitfinex","ETHUSD",1739959916952,5.00271,2734.1,2734.0,0.267]
["bitfinex","ETHUSD",1739959917151,6.1752,2734.1,2734.0,0.267]
["bitfinex","ETHUSD",1739959917338,5.38,2734.1,2734.0,0.267]
["bitfinex","ETHUSD",1739959920972,4.45222,2734.5,2734.0,0.267]
["bitfinex","ETHUSD",1739959921255,5.93,2734.6,2734.0,4.43045365]
["bitfinex","ETHUSD",1739959921456,9.58685,2734.6,2734.0,4.39388]
["bitfinex","ETHUSD",1739959921656,9.58685,2734.6,2734.0,4.39379]
["bitfinex","ETHUSD",1739959921957,9.58685,2734.6,2734.0,3.92454]
["bitfinex","ETHUSD",1739959922158,3.65704,2734.5,2734.0,0.267]
["bitfinex","ETHUSD",1739959922353,3.65732,2734.3,2734.0,0.267]
["bitfinex","ETHUSD",1739959923834,3.65751,2734.1,2734.0,0.267]
["bitfinex","ETHUSD",1739959924159,3.65732,2734.3,2734.0,0.267]
["bitfinex","ETHUSD",1739959925056,3.65702,2734.5,2734.0,0.267]
["bitfinex","ETHUSD",1739959925261,3.65712,2734.4,2734.0,0.267]
["bitfinex","ETHUSD",1739959925842,1.039662,2734.5,2734.0,3.92462]
["bitfinex","ETHUSD",1739959926048,13.24382,2734.6,2734.0,0.267]
["bitfinex","ETHUSD",1739959926361,13.24382,2734.6,2734.0,3.92463]
["bitfinex","ETHUSD",1739959927156,3.65699,2734.5,2734.0,3.92463]
["bitfinex","ETHUSD",1739959928130,5.93,2734.6,2734.0,0.267]
["bitfinex","ETHUSD",1739959928349,4.696737,2734.5,2734.0,0.267]
["bitfinex","ETHUSD",1739959928550,3.65712,2734.4,2734.0,0.267]
["bitfinex","ETHUSD",1739959930561,3.6573,2734.3,2734.0,0.267]
["bitfinex","ETHUSD",1739959930967,3.65712,2734.4,2734.0,0.267]
["bitfinex","ETHUSD",1739959931264,4.696687,2734.5,2734.0,3.92456]
["bitfinex","ETHUSD",1739959931441,3.65712,2734.4,2734.0,0.267]
["bitfinex","ETHUSD",1739959932371,3.65724,2734.3,2734.0,0.267]
["bitfinex","ETHUSD",1739959932526,3.6574,2734.2,2734.0,0.267]
["bitfinex","ETHUSD",1739959932957,3.6574,2734.2,2733.9,0.7676]
["bitfinex","ETHUSD",1739959933232,3.6574,2734.2,2734.1,0.267]
["bitfinex","ETHUSD",1739959933567,4.53169557,2734.2,2734.1,0.267]
["bitfinex","ETHUSD",1739959935769,0.87429557,2734.2,2734.1,0.267]
["bitfinex","ETHUSD",1739959936076,9.58691,2734.6,2734.1,3.92451]
["bitfinex","ETHUSD",1739959936929,9.03691,2734.6,2734.1,3.92451]
["bitfinex","ETHUSD",1739959937152,9.03691,2734.6,2734.2,0.79497393]
["bitfinex","ETHUSD",1739959937153,5.38,2734.6,2734.2,0.79497393]
["bitfinex","ETHUSD",1739959937354,5.38,2734.6,2734.4,3.65705]
["bitfinex","ETHUSD",1739959937572,5.38,2734.6,2734.3,3.65714]
["bitfinex","ETHUSD",1739959937874,5.38,2734.6,2734.5,4.47407]
["bitfinex","ETHUSD",1739959938234,5.38,2734.6,2734.5,0.8171]
["bitfinex","ETHUSD",1739959938637,0.92,2734.8,2734.5,0.8171]
["bitfinex","ETHUSD",1739959938948,0.92,2734.8,2734.7,3.6567]
["bitfinex","ETHUSD",1739959939955,0.92,2734.8,2734.6,7.31358]
["bitfinex","ETHUSD",1739959940164,5.38,2735.1,2734.8,0.8086]
["bitfinex","ETHUSD",1739959940488,5.38,2735.1,2734.9,0.267]
["bitfinex","ETHUSD",1739959942582,5.38,2735.1,2735.0,3.6563]
["bitfinex","ETHUSD",1739959942761,5.38,2735.1,2734.9,3.92335]
["bitfinex","ETHUSD",1739959943766,3.0,2735.3,2735.0,3.6563]
["bitfinex","ETHUSD",1739959943976,3.0,2735.3,2734.9,3.92335]
["bitfinex","ETHUSD",1739959944664,3.0,2735.3,2734.9,0.267]
["bitfinex","ETHUSD",1739959945563,3.665571,2735.3,2734.9,0.267]
["bitfinex","ETHUSD",1739959945761,3.665571,2735.3,2735.1,0.021161]
["bitfinex","ETHUSD",1739959946367,7.321501,2735.3,2735.1,0.021161]
["bitfinex","ETHUSD",1739959946564,3.665571,2735.3,2735.1,0.021161]
["bitfinex","ETHUSD",1739959948214,3.65603,2735.2,2735.1,0.021161]
["bitfinex","ETHUSD",1739959948365,1.1798541,2735.2,2735.1,0.288161]
["bitfinex","ETHUSD",1739959949188,3.0,2735.3,2735.1,0.288161]
["bitfinex","ETHUSD",1739959951464,3.0,2735.3,2735.1,0.148961]
["bitfinex","ETHUSD",1739959952598,3.0,2735.3,2735.2,0.7846]
["bitfinex","ETHUSD",1739959956227,3.0,2735.3,2735.2,4.44063]
["bitfinex","ETHUSD",1739959956909,3.0,2735.3,2735.2,4.47188631]
["bitfinex","ETHUSD",1739959957116,3.0,2735.3,2735.2,5.57303216]
["bitfinex","ETHUSD",1739959957284,3.0,2735.3,2735.2,5.53647645]
["bitfinex","ETHUSD",1739959960686,3.0,2735.3,2735.2,11.17029735]
["bitfinex","ETHUSD",1739959961393,3.0,2735.3,2735.2,11.43729735]
["bitfinex","ETHUSD",1739959962309,3.0,2735.3,2735.2,11.92467195]
["bitfinex","ETHUSD",1739959962697,3.0,2735.3,2735.2,12.02467195]
["bitfinex","ETHUSD",1739959967727,3.0,2735.3,2735.2,11.92467195]
["bitfinex","ETHUSD",1739959968494,0.22853325,2736.6,2735.5,0.7517]
["bitfinex","ETHUSD",1739959968803,0.22853325,2736.6,2736.1,0.7517]
["bitfinex","ETHUSD",1739959969004,0.22853325,2736.6,2736.2,0.267]
["bitfinex","ETHUSD",1739959970509,0.22853325,2736.6,2736.1,0.7517]
["bitfinex","ETHUSD",1739959970706,0.22853325,2736.6,2735.9,3.65502]
["bitfinex","ETHUSD",1739959970707,0.8247,2736.5,2736.2,0.267]
["bitfinex","ETHUSD",1739959970916,0.8247,2736.5,2735.9,4.43442]
["bitfinex","ETHUSD",1739959971115,0.8247,2736.5,2736.0,0.267]
["bitfinex","ETHUSD",1739959971711,0.8247,2736.5,2736.0,3.92196]
["bitfinex","ETHUSD",1739959971947,0.8247,2736.5,2736.1,3.65476]
["bitfinex","ETHUSD",1739959972115,0.8247,2736.5,2736.1,3.65474]
["bitfinex","ETHUSD",1739959972741,0.8247,2736.5,2736.0,0.267]
["bitfinex","ETHUSD",1739959973033,1.29544533,2736.5,2736.0,3.92192]
["bitfinex","ETHUSD",1739959973258,0.8247,2736.5,2736.0,3.92192]
["bitfinex","ETHUSD",1739959973428,0.8247,2736.5,2736.1,3.65473]
["bitfinex","ETHUSD",1739959974403,0.22853325,2736.6,2736.1,3.65473]
["bitfinex","ETHUSD",1739959974613,0.22853325,2736.6,2736.5,4.4291]
["bitfinex","ETHUSD",1739959975538,0.22853325,2736.6,2736.5,4.6961]
["bitfinex","ETHUSD",1739959976253,0.22853325,2736.6,2736.5,5.6094043]
["bitfinex","ETHUSD",1739959976436,0.22853325,2736.6,2736.5,5.8764043]
["bitfinex","ETHUSD",1739959977820,0.22853325,2736.6,2736.5,5.91293799]
["bitfinex","ETHUSD",1739959978021,0.22853325,2736.6,2736.5,5.8764043]
["bitfinex","ETHUSD",1739959978218,0.22853325,2736.6,2736.5,5.91293793]
["bitfinex","ETHUSD",1739959978530,0.22853325,2736.6,2736.5,5.8764043]
["bitfinex","ETHUSD",1739959979638,0.22853325,2736.6,2736.5,5.91293549]
["bitfinex","ETHUSD",1739959980038,0.22853325,2736.6,2736.5,5.8764043]
["bitfinex","ETHUSD",1739959980239,0.22853325,2736.6,2736.5,6.12885757]
["bitfinex","ETHUSD",1739959980472,0.22853325,2736.6,2736.5,6.3627246]
["bitfinex","ETHUSD",1739959981880,0.22853325,2736.6,2736.5,6.39925568]
["bitfinex","ETHUSD",1739959982278,0.22853325,2736.6,2736.5,6.3627246]
["bitfinex","ETHUSD",1739959983358,0.22853325,2736.6,2736.5,11.7227246]
["bitfinex","ETHUSD",1739959986188,0.22853325,2736.6,2736.5,11.8227246]
["bitfinex","ETHUSD",1739959986557,0.22853325,2736.6,2736.5,11.7227246]
["bitfinex","ETHUSD",1739959987397,0.22853325,2736.6,2736.5,11.8227246]
["bitfinex","ETHUSD",1739959987966,0.22853325,2736.6,2736.5,20.0377246]
["bitfinex","ETHUSD",1739959988652,0.22853325,2736.6,2736.5,19.82180247]
["bitfinex","ETHUSD",1739959989299,0.22853325,2736.6,2736.5,20.03799476]
["bitfinex","ETHUSD",1739959990203,0.22853325,2736.6,2736.5,19.77099476]
["bitfinex","ETHUSD",1739959990714,0.22853325,2736.6,2736.5,20.03699476]
["bitfinex","ETHUSD",1739959991785,0.22853325,2736.6,2736.5,19.93699476]
["bitfinex","ETHUSD",1739959991964,0.22853325,2736.6,2736.5,19.67099476]
["bitfinex","ETHUSD",1739959992168,0.22853325,2736.6,2736.5,19.93699476]
["bitfinex","ETHUSD",1739959999900,1e-08,2736.9,2736.5,19.93699476]
["bitfinex","ETHUSD",1739960000206,0.05,2737.2,2737.1,4.4556]
["bitfinex","ETHUSD",1739960000361,0.05,2737.2,2737.1,9.8156]
["bitfinex","ETHUSD",1739960000562,1e-05,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1739960000767,0.01,2738.4,2738.0,3.65217]
["bitfinex","ETHUSD",1739960000990,0.01,2738.4,2738.2,3.65193]
["bitfinex","ETHUSD",1739960001191,0.01,2738.4,2738.3,8.84984445]
["bitfinex","ETHUSD",1739960001397,0.01,2738.4,2738.3,12.50174445]
["bitfinex","ETHUSD",1739960002087,0.01,2738.4,2738.3,17.86174445]
["bitfinex","ETHUSD",1739960002285,0.01,2738.4,2738.3,14.20984445]
["bitfinex","ETHUSD",1739960003075,0.01,2738.4,2738.3,13.94284445]
["bitfinex","ETHUSD",1739960003268,0.7918,2738.4,2738.3,14.05698538]
["bitfinex","ETHUSD",1739960004413,0.7918,2738.4,2738.3,8.69698538]
["bitfinex","ETHUSD",1739960004711,4.44357,2738.4,2738.3,0.267]
["bitfinex","ETHUSD",1739960005001,1.236157,2738.4,2738.3,0.267]
["bitfinex","ETHUSD",1739960005777,4.887917,2738.4,2738.3,0.267]
["bitfinex","ETHUSD",1739960006620,3.65191,2738.3,2737.9,8.212]
["bitfinex","ETHUSD",1739960006819,3.65191,2738.3,2738.0,0.268]
["bitfinex","ETHUSD",1739960007120,3.65214,2738.2,2738.0,0.268]
["bitfinex","ETHUSD",1739960007269,4.4403,2738.0,2737.9,8.212]
["bitfinex","ETHUSD",1739960007603,0.788,2738.0,2737.9,8.48]
["bitfinex","ETHUSD",1739960007804,0.788,2738.0,2737.9,8.212]
["bitfinex","ETHUSD",1739960007993,0.788,2738.0,2737.9,8.48]
["bitfinex","ETHUSD",1739960010606,0.7661,2738.3,2737.9,8.48]
["bitfinex","ETHUSD",1739960010987,0.7661,2738.3,2737.9,12.13239]
["bitfinex","ETHUSD",1739960011771,0.01,2738.4,2738.1,3.65215]
["bitfinex","ETHUSD",1739960011976,0.01,2738.4,2737.9,12.13233]
["bitfinex","ETHUSD",1739960012202,0.01,2738.4,2738.0,3.6522]
["bitfinex","ETHUSD",1739960012582,0.01,2738.4,2738.1,3.65205]
["bitfinex","ETHUSD",1739960012997,0.01,2738.4,2737.9,8.48]
["bitfinex","ETHUSD",1739960013203,0.01,2738.4,2737.9,12.13243]
["bitfinex","ETHUSD",1739960013716,0.01,2738.4,2737.9,8.48]
["bitfinex","ETHUSD",1739960013882,0.01,2738.4,2737.9,9.2093916]
["bitfinex","ETHUSD",1739960014293,0.01,2738.4,2737.9,12.8617516]
["bitfinex","ETHUSD",1739960014688,0.01,2738.4,2737.9,12.8617416]
["bitfinex","ETHUSD",1739960015310,0.01,2738.4,2737.9,14.78663748]
["bitfinex","ETHUSD",1739960015516,0.01,2738.4,2737.9,9.2093916]
["bitfinex","ETHUSD",1739960015687,0.01,2738.4,2737.9,12.8617716]
["bitfinex","ETHUSD",1739960016302,0.01,2738.4,2738.0,3.65228]
["bitfinex","ETHUSD",1739960016814,0.01,2738.4,2737.9,9.2093916]
["bitfinex","ETHUSD",1739960016983,0.01,2738.4,2737.9,12.8618116]
["bitfinex","ETHUSD",1739960017410,3.66179,2738.4,2737.9,11.67029048]
["bitfinex","ETHUSD",1739960017730,0.01,2738.4,2737.9,9.2093916]
["bitfinex","ETHUSD",1739960018498,0.01,2738.4,2737.9,12.8617916]
["bitfinex","ETHUSD",1739960019501,3.66182,2738.4,2737.9,12.8618216]
["bitfinex","ETHUSD",1739960020298,0.01,2738.4,2737.9,12.8618216]
["bitfinex","ETHUSD",1739960020494,3.66184,2738.4,2737.9,9.2093916]
["bitfinex","ETHUSD",1739960020699,3.65196,2738.3,2737.9,9.2093916]
["bitfinex","ETHUSD",1739960021843,3.65206,2738.2,2737.9,9.2093916]
["bitfinex","ETHUSD",1739960022001,4.47989,2738.1,2737.9,8.9413916]
["bitfinex","ETHUSD",1739960022340,0.8277,2738.1,2738.0,0.267]
["bitfinex","ETHUSD",1739960022712,3.65202,2738.3,2738.0,0.267]
["bitfinex","ETHUSD",1739960022713,4.47972,2738.3,2738.0,0.267]
["bitfinex","ETHUSD",1739960023361,0.8277,2738.3,2738.0,3.91923]
["bitfinex","ETHUSD",1739960023637,0.01,2738.4,2738.0,2.45330497]
["bitfinex","ETHUSD",1739960023795,3.66185,2738.4,2738.0,2.45330497]
["bitfinex","ETHUSD",1739960023995,0.01,2738.4,2738.0,2.45330497]
["bitfinex","ETHUSD",1739960025350,0.01,2738.4,2738.0,6.10559497]
["bitfinex","ETHUSD",1739960025643,0.01,2738.4,2738.1,3.65208]
["bitfinex","ETHUSD",1739960026349,0.01,2738.4,2738.1,4.53739804]
["bitfinex","ETHUSD",1739960026761,0.01,2738.4,2738.1,0.88531804]
["bitfinex","ETHUSD",1739960027076,0.01,2738.4,2738.2,4.51614436]
["bitfinex","ETHUSD",1739960027216,0.01,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1739960027417,0.01,2738.4,2738.3,11.7464572]
["bitfinex","ETHUSD",1739960027626,0.01,2738.4,2738.3,13.45759772]
["bitfinex","ETHUSD",1739960027855,0.01,2738.4,2738.3,14.26789772]
["bitfinex","ETHUSD",1739960028434,0.01,2738.4,2738.3,15.20040749]
["bitfinex","ETHUSD",1739960029267,0.01,2738.4,2738.3,15.47131126]
["bitfinex","ETHUSD",1739960029614,0.01,2738.4,2738.3,15.74227481]
["bitfinex","ETHUSD",1739960031017,0.01,2738.4,2738.3,15.19897481]
["bitfinex","ETHUSD",1739960031558,0.01,2738.4,2738.3,16.00017481]
["bitfinex","ETHUSD",1739960032158,0.00567469,2739.0,2738.3,11.54707481]
["bitfinex","ETHUSD",1739960032353,0.07709864,2740.1,2739.1,0.8012]
["bitfinex","ETHUSD",1739960032556,3.72667864,2740.1,2739.5,3.65029]
["bitfinex","ETHUSD",1739960033073,0.07709864,2740.1,2739.6,3.65016]
["bitfinex","ETHUSD",1739960033263,1.0689941,2739.7,2739.6,3.65016]
["bitfinex","ETHUSD",1739960033417,0.1489941,2739.7,2739.6,3.65016]
["bitfinex","ETHUSD",1739960033621,0.1489941,2739.7,2739.6,4.53547804]
["bitfinex","ETHUSD",1739960034225,0.1489941,2739.7,2739.6,1.15628159]
["bitfinex","ETHUSD",1739960034562,0.1489941,2739.7,2739.6,0.27096355]
["bitfinex","ETHUSD",1739960035144,0.1489941,2739.7,2739.6,0.53896355]
["bitfinex","ETHUSD",1739960035341,0.9050941,2739.7,2739.6,0.27096355]
["bitfinex","ETHUSD",1739960035546,0.9050941,2739.7,2739.6,0.268]
["bitfinex","ETHUSD",1739960035720,4.5551241,2739.7,2739.6,0.268]
["bitfinex","ETHUSD",1739960036072,4.5551241,2739.7,2738.8,3.65121]
["bitfinex","ETHUSD",1739960036073,0.7561,2739.5,2738.8,5.36]
["bitfinex","ETHUSD",1739960036377,0.96949651,2739.7,2738.9,0.268]
["bitfinex","ETHUSD",1739960036378,3.65092,2739.1,2738.9,0.268]
["bitfinex","ETHUSD",1739960037157,4.44658,2739.6,2739.0,0.271]
["bitfinex","ETHUSD",1739960037362,4.44661,2739.6,2739.0,0.271]
["bitfinex","ETHUSD",1739960037659,0.7964,2739.6,2739.1,3.92182]
["bitfinex","ETHUSD",1739960037835,0.7964,2739.6,2739.1,4.679104]
["bitfinex","ETHUSD",1739960039027,0.7964,2739.6,2739.2,0.271]
["bitfinex","ETHUSD",1739960039564,3.65052,2739.4,2739.1,0.273]
["bitfinex","ETHUSD",1739960039937,3.65034,2739.5,2739.1,0.273]
["bitfinex","ETHUSD",1739960040137,7.30073,2739.5,2739.1,0.273]
["bitfinex","ETHUSD",1739960040388,3.65034,2739.5,2739.1,0.273]
["bitfinex","ETHUSD",1739960040700,0.7509,2739.6,2739.2,3.65059]
["bitfinex","ETHUSD",1739960040835,0.7509,2739.6,2739.1,0.273]
["bitfinex","ETHUSD",1739960041040,3.65044,2739.4,2739.1,0.273]
["bitfinex","ETHUSD",1739960041239,3.65035,2739.5,2739.1,0.273]
["bitfinex","ETHUSD",1739960041740,7.30078,2739.5,2739.1,0.273]
["bitfinex","ETHUSD",1739960041941,3.65051,2739.4,2739.1,0.273]
["bitfinex","ETHUSD",1739960042538,0.82006741,2739.5,2738.7,5.36]
["bitfinex","ETHUSD",1739960042757,0.8026,2739.0,2738.8,0.273]
["bitfinex","ETHUSD",1739960042955,4.45357,2739.0,2738.8,0.273]
["bitfinex","ETHUSD",1739960043236,0.8026,2739.0,2738.7,5.36]
["bitfinex","ETHUSD",1739960043641,4.415,2738.9,2738.8,0.273]
["bitfinex","ETHUSD",1739960043841,5.221608,2738.9,2738.8,0.273]
["bitfinex","ETHUSD",1739960045244,4.415,2738.9,2738.8,0.273]
["bitfinex","ETHUSD",1739960045879,3.65158,2738.6,2738.5,0.273]
["bitfinex","ETHUSD",1739960046183,4.44358,2738.6,2738.5,0.273]
["bitfinex","ETHUSD",1739960046334,0.792,2738.6,2738.5,0.273]
["bitfinex","ETHUSD",1739960046770,0.792,2738.6,2738.1,9.01207]
["bitfinex","ETHUSD",1739960046976,0.792,2738.6,2738.5,0.273]
["bitfinex","ETHUSD",1739960047887,4.4435,2738.6,2738.5,0.273]
["bitfinex","ETHUSD",1739960048293,3.65186,2738.4,2738.3,0.273]
["bitfinex","ETHUSD",1739960049488,0.7515,2738.5,2737.9,8.212]
["bitfinex","ETHUSD",1739960049709,4.41745,2738.3,2738.2,0.272]
["bitfinex","ETHUSD",1739960049903,1.572421,2738.3,2737.9,8.212]
["bitfinex","ETHUSD",1739960050208,0.7655,2738.3,2738.0,0.30852126]
["bitfinex","ETHUSD",1739960050358,0.7655,2738.3,2738.0,0.272]
["bitfinex","ETHUSD",1739960051276,4.41747,2738.3,2738.0,0.272]
["bitfinex","ETHUSD",1739960051867,0.7655,2738.3,2738.0,0.272]
["bitfinex","ETHUSD",1739960052066,4.41753,2738.3,2738.0,0.272]
["bitfinex","ETHUSD",1739960052478,3.6521,2738.2,2737.9,8.212]
["bitfinex","ETHUSD",1739960052694,0.7876,2738.1,2738.0,0.272]
["bitfinex","ETHUSD",1739960053763,3.65176,2738.4,2738.0,0.272]
["bitfinex","ETHUSD",1739960054187,7.30362,2738.4,2738.0,0.272]
["bitfinex","ETHUSD",1739960054371,3.65176,2738.4,2738.0,0.272]
["bitfinex","ETHUSD",1739960054786,0.8117,2738.1,2738.0,0.272]
["bitfinex","ETHUSD",1739960056608,4.46386,2738.1,2738.0,0.272]
["bitfinex","ETHUSD",1739960057139,3.6523,2738.0,2737.9,8.212]
["bitfinex","ETHUSD",1739960057432,0.7745,2738.0,2737.9,8.212]
["bitfinex","ETHUSD",1739960057731,4.4268,2738.0,2737.9,8.212]
["bitfinex","ETHUSD",1739960058633,0.7745,2738.0,2737.9,8.212]
["bitfinex","ETHUSD",1739960059714,4.4268,2738.0,2737.9,8.212]
["bitfinex","ETHUSD",1739960060073,0.7745,2738.0,2737.9,8.212]
["bitfinex","ETHUSD",1739960061014,4.4268,2738.0,2737.9,8.212]
["bitfinex","ETHUSD",1739960062378,0.7745,2738.0,2737.9,8.212]
["bitfinex","ETHUSD",1739960062608,4.4268,2738.0,2737.9,8.212]
["bitfinex","ETHUSD",1739960062908,1.582398,2738.0,2737.9,8.212]
["bitfinex","ETHUSD",1739960063115,5.234698,2738.0,2737.9,8.212]
["bitfinex","ETHUSD",1739960063501,5.234698,2738.0,2737.7,0.272]
["bitfinex","ETHUSD",1739960063910,1.582398,2738.0,2737.7,0.272]
["bitfinex","ETHUSD",1739960064079,0.7745,2738.0,2737.7,0.272]
["bitfinex","ETHUSD",1739960064512,4.42687,2738.3,2737.7,3.92458]
["bitfinex","ETHUSD",1739960064879,3.65213,2738.2,2737.7,0.272]
["bitfinex","ETHUSD",1739960065075,3.65216,2738.1,2737.7,0.272]
["bitfinex","ETHUSD",1739960065679,3.65216,2738.1,2737.5,3.65289]
["bitfinex","ETHUSD",1739960065680,4.42731,2738.0,2737.8,0.271]
["bitfinex","ETHUSD",1739960065938,0.807947,2737.9,2737.8,0.271]
["bitfinex","ETHUSD",1739960066093,3.65243,2737.9,2737.8,0.271]
["bitfinex","ETHUSD",1739960066675,3.65285,2737.6,2737.2,8.211]
["bitfinex","ETHUSD",1739960067013,3.65318,2737.4,2737.3,0.271]
["bitfinex","ETHUSD",1739960067422,0.7521,2737.5,2737.3,0.271]
["bitfinex","ETHUSD",1739960067781,4.40508,2737.5,2737.3,0.271]
["bitfinex","ETHUSD",1739960068383,0.7521,2737.5,2737.4,0.272]
["bitfinex","ETHUSD",1739960068583,4.40506,2737.5,2737.4,0.272]
["bitfinex","ETHUSD",1739960068884,3.65323,2737.3,2737.2,8.211]
["bitfinex","ETHUSD",1739960069211,4.46493,2737.3,2737.2,8.482]
["bitfinex","ETHUSD",1739960069817,4.46493,2737.3,2737.2,8.211]
["bitfinex","ETHUSD",1739960070905,7.46493,2737.3,2737.2,8.211]
["bitfinex","ETHUSD",1739960071098,8.38493,2737.3,2737.2,8.211]
["bitfinex","ETHUSD",1739960071607,10.2193127,2737.3,2737.2,8.211]
["bitfinex","ETHUSD",1739960072715,15.5993127,2737.3,2737.2,8.211]
["bitfinex","ETHUSD",1739960079004,15.0493127,2737.3,2737.2,8.211]
["bitfinex","ETHUSD",1739960079187,13.76493,2737.3,2737.2,8.211]
["bitfinex","ETHUSD",1739960079520,9.3,2737.3,2737.2,8.211]
["bitfinex","ETHUSD",1739960080090,6.3,2737.3,2737.2,8.211]
["bitfinex","ETHUSD",1739960080328,5.38,2737.3,2737.2,11.86436]
["bitfinex","ETHUSD",1739960080620,3.0,2737.9,2737.2,11.86436]
["bitfinex","ETHUSD",1739960080825,3.0,2737.9,2737.3,4.921436]
["bitfinex","ETHUSD",1739960080826,6.65244,2737.9,2737.3,4.921436]
["bitfinex","ETHUSD",1739960081124,0.92,2737.4,2737.3,4.921436]
["bitfinex","ETHUSD",1739960081309,0.92,2737.4,2737.3,1.268306]
["bitfinex","ETHUSD",1739960081629,3.65266,2737.8,2737.3,1.268306]
["bitfinex","ETHUSD",1739960081921,3.65275,2737.7,2737.2,8.211]
["bitfinex","ETHUSD",1739960082123,3.65285,2737.6,2737.2,8.211]
["bitfinex","ETHUSD",1739960082321,3.65301,2737.5,2737.2,8.211]
["bitfinex","ETHUSD",1739960082523,0.7571,2737.5,2737.2,8.211]
["bitfinex","ETHUSD",1739960084533,4.46094,2737.8,2737.2,11.86434]
["bitfinex","ETHUSD",1739960084738,4.46094,2737.8,2737.3,0.7985]
["bitfinex","ETHUSD",1739960085061,0.8083,2737.8,2737.3,0.7985]
["bitfinex","ETHUSD",1739960085351,7.4609,2737.8,2737.3,0.7985]
["bitfinex","ETHUSD",1739960085703,11.11355,2737.8,2737.3,0.7985]
["bitfinex","ETHUSD",1739960085937,7.4609,2737.8,2737.3,0.7985]
["bitfinex","ETHUSD",1739960086605,7.46088,2737.8,2737.3,0.7985]
["bitfinex","ETHUSD",1739960086814,7.46088,2737.8,2737.3,5.717906]
["bitfinex","ETHUSD",1739960087337,3.8083,2737.8,2737.4,3.65308]
["bitfinex","ETHUSD",1739960087497,5.38,2737.9,2737.5,0.03652701]
["bitfinex","ETHUSD",1739960087827,5.38,2737.9,2737.8,0.8117]
["bitfinex","ETHUSD",1739960088032,3.65205,2738.2,2737.8,1.0817]
["bitfinex","ETHUSD",1739960088232,0.7638,2738.3,2737.8,1.0817]
["bitfinex","ETHUSD",1739960088405,3.65179,2738.4,2737.8,1.0817]
["bitfinex","ETHUSD",1739960088611,3.0,2738.3,2737.9,3.65241]
["bitfinex","ETHUSD",1739960088806,0.8172,2738.5,2737.9,3.65241]
["bitfinex","ETHUSD",1739960088807,4.46895,2738.5,2737.9,3.65241]
["bitfinex","ETHUSD",1739960089405,0.8172,2738.5,2738.0,3.65228]
["bitfinex","ETHUSD",1739960089628,4.46883,2738.5,2738.0,3.65228]
["bitfinex","ETHUSD",1739960089828,3.65158,2738.6,2738.0,3.65228]
["bitfinex","ETHUSD",1739960090055,3.65158,2738.6,2738.1,0.7805]
["bitfinex","ETHUSD",1739960090715,3.65158,2738.6,2738.1,4.43257]
["bitfinex","ETHUSD",1739960090923,3.0,2738.6,2738.1,1.70936197]
["bitfinex","ETHUSD",1739960091125,3.0,2738.6,2738.1,1.6728444]
["bitfinex","ETHUSD",1739960091330,3.0,2738.6,2738.1,0.7805]
["bitfinex","ETHUSD",1739960091639,6.65157,2738.6,2738.1,0.7805]
["bitfinex","ETHUSD",1739960092006,3.65177,2738.4,2738.1,0.7805]
["bitfinex","ETHUSD",1739960092411,3.65163,2738.5,2738.1,0.7805]
["bitfinex","ETHUSD",1739960093133,6.65157,2738.6,2738.1,0.7805]
["bitfinex","ETHUSD",1739960093336,6.65157,2738.6,2738.1,4.43265]
["bitfinex","ETHUSD",1739960094239,3.65131,2738.8,2738.1,4.43265]
["bitfinex","ETHUSD",1739960094460,3.0,2738.6,2738.1,4.875915]
["bitfinex","ETHUSD",1739960094666,3.0,2738.6,2738.1,4.875845]
["bitfinex","ETHUSD",1739960094870,3.0,2738.6,2738.1,4.875835]
["bitfinex","ETHUSD",1739960095515,3.65151,2738.6,2738.1,4.875835]
["bitfinex","ETHUSD",1739960095744,3.65131,2738.8,2738.1,4.875835]
["bitfinex","ETHUSD",1739960096753,3.0,2738.6,2738.2,3.65202]
["bitfinex","ETHUSD",1739960097055,7.30266,2738.8,2738.2,3.65202]
["bitfinex","ETHUSD",1739960097227,3.0,2738.7,2738.2,3.65202]
["bitfinex","ETHUSD",1739960097411,3.0,2738.7,2738.2,3.65195]
["bitfinex","ETHUSD",1739960097928,3.0,2738.7,2738.2,7.3039]
["bitfinex","ETHUSD",1739960098133,3.0,2738.7,2738.2,3.65195]
["bitfinex","ETHUSD",1739960098862,6.65145,2738.7,2738.2,3.65195]
["bitfinex","ETHUSD",1739960099024,3.0,2738.7,2738.1,1.223765]
["bitfinex","ETHUSD",1739960099362,6.65139,2738.7,2738.2,3.652]
["bitfinex","ETHUSD",1739960099564,6.65139,2738.7,2738.1,0.7805]
["bitfinex","ETHUSD",1739960099764,7.759584,2738.7,2738.1,0.7805]
["bitfinex","ETHUSD",1739960099927,3.65171,2738.5,2738.0,3.65221]
["bitfinex","ETHUSD",1739960100258,3.65162,2738.6,2738.1,3.92115]
["bitfinex","ETHUSD",1739960100467,3.65166,2738.5,2737.9,0.8028]
["bitfinex","ETHUSD",1739960100630,0.7759854,2738.5,2738.0,0.269]
["bitfinex","ETHUSD",1739960100948,7.30395,2738.3,2737.9,0.8028]
["bitfinex","ETHUSD",1739960101150,3.65245,2737.9,2737.7,5.36]
["bitfinex","ETHUSD",1739960101356,3.65259,2737.8,2737.4,0.8252]
["bitfinex","ETHUSD",1739960101728,3.65259,2737.8,2737.5,0.269]
["bitfinex","ETHUSD",1739960102135,4.4803,2738.0,2737.5,0.269]
["bitfinex","ETHUSD",1739960102340,9.2111,2738.3,2737.5,0.78026097]
["bitfinex","ETHUSD",1739960102548,5.38,2738.3,2738.0,0.8095]
["bitfinex","ETHUSD",1739960103525,9.03198,2738.3,2737.8,4.42415]
["bitfinex","ETHUSD",1739960103669,5.38,2738.3,2737.9,3.65243]
["bitfinex","ETHUSD",1739960103831,5.38,2738.3,2738.1,3.65203]
["bitfinex","ETHUSD",1739960104039,5.38,2738.3,2738.2,0.8144]
["bitfinex","ETHUSD",1739960104533,5.38,2738.3,2738.2,4.913073]
["bitfinex","ETHUSD",1739960104745,5.38,2738.3,2738.2,1.261043]
["bitfinex","ETHUSD",1739960105146,8.07225,2738.8,2738.2,1.261043]
["bitfinex","ETHUSD",1739960105147,3.0,2738.7,2738.2,4.913073]
["bitfinex","ETHUSD",1739960105394,6.65148,2738.7,2738.3,0.269]
["bitfinex","ETHUSD",1739960105689,10.30296,2738.7,2738.3,0.269]
["bitfinex","ETHUSD",1739960105850,6.65148,2738.7,2738.3,0.269]
["bitfinex","ETHUSD",1739960106052,6.65146,2738.7,2738.3,0.269]
["bitfinex","ETHUSD",1739960106565,3.0,2738.8,2738.3,3.92089]
["bitfinex","ETHUSD",1739960106767,3.0,2738.8,2738.3,4.8042763]
["bitfinex","ETHUSD",1739960107075,6.65125,2738.8,2738.3,1.1523863]
["bitfinex","ETHUSD",1739960107273,6.65125,2738.8,2738.3,0.269]
["bitfinex","ETHUSD",1739960107755,3.65145,2738.7,2738.3,0.269]
["bitfinex","ETHUSD",1739960107956,3.65163,2738.5,2738.3,0.269]
["bitfinex","ETHUSD",1739960108159,0.7529,2738.5,2738.1,0.269]
["bitfinex","ETHUSD",1739960108486,4.40493,2738.2,2738.1,0.269]
["bitfinex","ETHUSD",1739960108668,5.53906872,2738.2,2738.1,0.269]
["bitfinex","ETHUSD",1739960109386,8.53906872,2738.2,2738.1,0.269]
["bitfinex","ETHUSD",1739960109788,0.92,2738.2,2738.1,0.269]
["bitfinex","ETHUSD",1739960109963,0.92,2738.2,2738.1,1.0794]
["bitfinex","ETHUSD",1739960110168,0.92,2738.2,2738.1,4.73156]
["bitfinex","ETHUSD",1739960110571,0.92,2738.2,2738.1,1.0794]
["bitfinex","ETHUSD",1739960110955,3.65198,2738.3,2738.1,1.0794]
["bitfinex","ETHUSD",1739960111160,7.30341,2738.5,2738.1,1.0794]
["bitfinex","ETHUSD",1739960111356,3.65169,2738.5,2738.1,1.0794]
["bitfinex","ETHUSD",1739960111558,8.38,2738.8,2738.1,0.269]
["bitfinex","ETHUSD",1739960111868,3.65194,2738.3,2738.1,0.269]
["bitfinex","ETHUSD",1739960112277,7.30395,2738.3,2738.1,0.269]
["bitfinex","ETHUSD",1739960112502,3.65194,2738.3,2738.1,0.269]
["bitfinex","ETHUSD",1739960112680,3.65203,2738.2,2738.1,0.269]
["bitfinex","ETHUSD",1739960112878,4.4547,2738.5,2738.1,0.269]
["bitfinex","ETHUSD",1739960113811,3.6517,2738.5,2738.1,0.269]
["bitfinex","ETHUSD",1739960114113,3.65197,2738.3,2738.1,0.269]
["bitfinex","ETHUSD",1739960114315,4.45913,2738.2,2738.1,0.269]
["bitfinex","ETHUSD",1739960117109,0.8061,2738.5,2738.1,0.269]
["bitfinex","ETHUSD",1739960117275,3.65198,2738.3,2738.1,0.269]
["bitfinex","ETHUSD",1739960118012,3.65203,2738.2,2738.1,0.269]
["bitfinex","ETHUSD",1739960119003,3.65198,2738.3,2738.1,0.269]
["bitfinex","ETHUSD",1739960119204,3.8061,2738.5,2738.1,0.269]
["bitfinex","ETHUSD",1739960119606,3.65197,2738.3,2738.1,0.269]
["bitfinex","ETHUSD",1739960119912,3.65203,2738.2,2738.1,0.269]
["bitfinex","ETHUSD",1739960121900,4.46213,2738.2,2738.1,0.269]
["bitfinex","ETHUSD",1739960122783,7.304,2738.3,2738.1,0.269]
["bitfinex","ETHUSD",1739960123747,3.65203,2738.2,2738.1,0.269]
["bitfinex","ETHUSD",1739960123949,3.65197,2738.3,2738.1,0.269]
["bitfinex","ETHUSD",1739960124318,3.65203,2738.2,2738.1,0.269]
["bitfinex","ETHUSD",1739960125931,3.0,2738.5,2738.1,1.0514]
["bitfinex","ETHUSD",1739960126335,3.0,2738.5,2738.1,1.521766]
["bitfinex","ETHUSD",1739960126638,3.65183,2738.4,2738.1,1.521766]
["bitfinex","ETHUSD",1739960126820,3.65183,2738.4,2738.1,1.0514]
["bitfinex","ETHUSD",1739960127225,6.6517,2738.5,2738.1,1.0514]
["bitfinex","ETHUSD",1739960127738,3.0,2738.5,2738.1,1.0514]
["bitfinex","ETHUSD",1739960128406,3.0,2738.5,2738.1,4.70348]
["bitfinex","ETHUSD",1739960128618,9.03152,2738.6,2738.1,4.70248]
["bitfinex","ETHUSD",1739960129034,3.65152,2738.6,2738.1,4.70248]
["bitfinex","ETHUSD",1739960129332,3.65105,2739.0,2738.4,3.65166]
["bitfinex","ETHUSD",1739960129533,3.65112,2738.9,2738.5,0.8294]
["bitfinex","ETHUSD",1739960129853,0.92,2738.6,2738.5,0.8294]
["bitfinex","ETHUSD",1739960130223,6.6511,2738.9,2738.5,0.8294]
["bitfinex","ETHUSD",1739960131131,3.65131,2738.8,2738.5,0.8294]
["bitfinex","ETHUSD",1739960131333,3.65151,2738.6,2738.2,0.7911]
["bitfinex","ETHUSD",1739960131502,3.65176,2738.4,2738.3,0.27]
["bitfinex","ETHUSD",1739960132600,3.65151,2738.6,2738.3,0.27]
["bitfinex","ETHUSD",1739960132799,3.6515,2738.6,2738.3,0.27]
["bitfinex","ETHUSD",1739960133003,3.7895,2738.7,2738.3,0.27]
["bitfinex","ETHUSD",1739960133200,4.833581,2738.7,2738.3,0.27]
["bitfinex","ETHUSD",1739960133443,3.65153,2738.6,2738.3,0.27]
["bitfinex","ETHUSD",1739960133656,3.65163,2738.5,2738.3,0.27]
["bitfinex","ETHUSD",1739960135619,3.65176,2738.4,2738.3,0.27]
["bitfinex","ETHUSD",1739960136023,3.6519,2738.3,2738.2,0.269]
["bitfinex","ETHUSD",1739960136236,3.65176,2738.4,2738.2,0.269]
["bitfinex","ETHUSD",1739960136632,3.65157,2738.6,2738.2,0.269]
["bitfinex","ETHUSD",1739960136844,4.8652171,2738.6,2738.2,0.269]
["bitfinex","ETHUSD",1739960137046,3.65132,2738.8,2738.2,3.9209]
["bitfinex","ETHUSD",1739960137237,3.65132,2738.8,2738.2,0.269]
["bitfinex","ETHUSD",1739960137437,3.65136,2738.7,2738.2,0.269]
["bitfinex","ETHUSD",1739960137637,3.65132,2738.8,2738.3,3.6519]
["bitfinex","ETHUSD",1739960137849,4.999691,2738.8,2738.3,3.6519]
["bitfinex","ETHUSD",1739960138045,3.65143,2738.7,2738.2,3.921]
["bitfinex","ETHUSD",1739960138250,1.348371,2738.8,2738.3,4.4498]
["bitfinex","ETHUSD",1739960138449,3.0,2738.9,2738.4,3.65171]
["bitfinex","ETHUSD",1739960138639,6.65111,2738.9,2738.4,3.65171]
["bitfinex","ETHUSD",1739960139040,9.03097,2739.0,2738.5,3.65163]
["bitfinex","ETHUSD",1739960139855,5.38,2739.0,2738.7,0.7885]
["bitfinex","ETHUSD",1739960140747,3.0,2739.4,2738.9,3.65103]
["bitfinex","ETHUSD",1739960140961,7.931301,2739.4,2739.0,0.269]
["bitfinex","ETHUSD",1739960141161,3.65078,2739.2,2739.0,0.269]
["bitfinex","ETHUSD",1739960141566,3.65083,2739.1,2739.0,0.269]
["bitfinex","ETHUSD",1739960142078,3.65071,2739.2,2739.0,0.269]
["bitfinex","ETHUSD",1739960142383,3.65073,2739.2,2739.0,0.269]
["bitfinex","ETHUSD",1739960142564,4.5089461,2739.2,2739.0,0.269]
["bitfinex","ETHUSD",1739960144644,3.65073,2739.2,2739.0,0.269]
["bitfinex","ETHUSD",1739960145075,4.931321,2739.4,2739.0,0.269]
["bitfinex","ETHUSD",1739960145387,9.80795,2739.6,2739.0,0.269]
["bitfinex","ETHUSD",1739960145564,3.65043,2739.4,2739.1,0.7575]
["bitfinex","ETHUSD",1739960146345,3.65051,2739.4,2739.1,0.7575]
["bitfinex","ETHUSD",1739960148715,3.65067,2739.3,2739.0,0.269]
["bitfinex","ETHUSD",1739960148917,5.38,2739.6,2739.0,0.269]
["bitfinex","ETHUSD",1739960149123,7.30128,2739.3,2739.0,0.269]
["bitfinex","ETHUSD",1739960149420,3.65064,2739.3,2739.0,0.269]
["bitfinex","ETHUSD",1739960151233,3.65078,2739.2,2739.0,0.269]
["bitfinex","ETHUSD",1739960152195,3.65043,2739.4,2739.0,0.269]
["bitfinex","ETHUSD",1739960152611,3.65058,2739.3,2739.0,0.269]
["bitfinex","ETHUSD",1739960153735,4.43597094,2739.3,2739.0,0.269]
["bitfinex","ETHUSD",1739960154326,3.65076,2739.2,2739.0,0.269]
["bitfinex","ETHUSD",1739960155625,4.43596094,2739.3,2739.0,0.269]
["bitfinex","ETHUSD",1739960155801,3.65083,2739.1,2739.0,0.269]
["bitfinex","ETHUSD",1739960157229,4.43596094,2739.3,2739.0,0.269]
["bitfinex","ETHUSD",1739960158407,3.65057,2739.3,2739.0,0.269]
["bitfinex","ETHUSD",1739960158607,3.65052,2739.4,2739.0,0.269]
["bitfinex","ETHUSD",1739960158910,7.30104,2739.4,2739.0,0.269]
["bitfinex","ETHUSD",1739960159106,3.65052,2739.4,2739.0,0.269]
["bitfinex","ETHUSD",1739960159541,3.65058,2739.3,2739.0,0.269]
["bitfinex","ETHUSD",1739960160023,3.65072,2739.2,2739.0,0.269]
["bitfinex","ETHUSD",1739960160224,3.65059,2739.3,2739.0,0.269]
["bitfinex","ETHUSD",1739960160533,4.68686194,2739.4,2739.0,0.269]
["bitfinex","ETHUSD",1739960160733,3.65077,2739.2,2739.0,0.269]
["bitfinex","ETHUSD",1739960161319,3.65083,2739.1,2739.0,0.269]
["bitfinex","ETHUSD",1739960161932,3.65099,2739.0,2738.6,0.7517]
["bitfinex","ETHUSD",1739960162231,3.65099,2739.0,2738.7,0.267]
["bitfinex","ETHUSD",1739960163050,4.43449,2739.2,2738.7,0.267]
["bitfinex","ETHUSD",1739960163210,7.30162,2739.2,2738.7,0.267]
["bitfinex","ETHUSD",1739960163523,3.6509,2739.1,2738.7,0.267]
["bitfinex","ETHUSD",1739960163706,3.65104,2739.0,2738.7,0.267]
["bitfinex","ETHUSD",1739960164459,3.65136,2738.8,2738.6,0.7517]
["bitfinex","ETHUSD",1739960164612,3.65136,2738.8,2738.7,0.267]
["bitfinex","ETHUSD",1739960166925,3.65098,2739.0,2738.7,0.267]
["bitfinex","ETHUSD",1739960167122,3.65098,2739.0,2738.7,1.0911]
["bitfinex","ETHUSD",1739960167336,0.7645,2739.2,2738.7,1.0911]
["bitfinex","ETHUSD",1739960167539,3.6511,2738.9,2738.7,0.267]
["bitfinex","ETHUSD",1739960167747,3.65123,2738.8,2738.7,0.267]
["bitfinex","ETHUSD",1739960168924,3.6517,2738.5,2738.3,0.8104]
["bitfinex","ETHUSD",1739960169114,3.6517,2738.5,2738.4,0.267]
["bitfinex","ETHUSD",1739960169320,3.65179,2738.4,2738.1,0.7957]
["bitfinex","ETHUSD",1739960169519,3.65179,2738.4,2738.2,0.267]
["bitfinex","ETHUSD",1739960169950,3.65179,2738.4,2738.1,0.7957]
["bitfinex","ETHUSD",1739960170155,3.65179,2738.4,2738.2,0.267]
["bitfinex","ETHUSD",1739960170661,3.65159,2738.6,2738.2,0.267]
["bitfinex","ETHUSD",1739960171222,3.65183,2738.4,2738.2,0.267]
["bitfinex","ETHUSD",1739960171670,3.6517,2738.5,2738.2,0.267]
["bitfinex","ETHUSD",1739960173287,3.65159,2738.6,2738.2,0.267]
["bitfinex","ETHUSD",1739960173568,3.65163,2738.5,2738.2,0.267]
["bitfinex","ETHUSD",1739960174137,4.093769,2738.6,2738.2,0.267]
["bitfinex","ETHUSD",1739960174785,3.65175,2738.5,2738.2,0.267]
["bitfinex","ETHUSD",1739960174981,3.65176,2738.4,2738.2,0.267]
["bitfinex","ETHUSD",1739960176783,3.6519,2738.3,2738.2,0.267]
["bitfinex","ETHUSD",1739960177245,3.65176,2738.4,2738.2,0.267]
["bitfinex","ETHUSD",1739960177450,3.65193,2738.3,2738.0,0.267]
["bitfinex","ETHUSD",1739960177874,3.65193,2738.3,2737.9,8.982]
["bitfinex","ETHUSD",1739960178151,3.6523,2738.0,2737.9,8.209]
["bitfinex","ETHUSD",1739960178351,3.65306,2737.5,2737.3,0.73795119]
["bitfinex","ETHUSD",1739960178551,3.65306,2737.5,2737.2,0.8178]
["bitfinex","ETHUSD",1739960179081,3.65278,2737.7,2737.2,0.8178]
["bitfinex","ETHUSD",1739960179587,3.65278,2737.7,2737.2,4.944917]
["bitfinex","ETHUSD",1739960179783,3.65245,2737.9,2737.2,4.944917]
["bitfinex","ETHUSD",1739960179784,3.65245,2737.9,2737.3,3.65315]
["bitfinex","ETHUSD",1739960179985,3.0,2738.1,2737.5,0.7887]
["bitfinex","ETHUSD",1739960180286,3.65256,2737.9,2737.5,0.7887]
["bitfinex","ETHUSD",1739960180461,9.03212,2738.2,2737.6,3.65279]
["bitfinex","ETHUSD",1739960180661,5.38,2738.2,2737.8,3.65248]
["bitfinex","ETHUSD",1739960180871,5.38,2738.2,2737.9,0.267]
["bitfinex","ETHUSD",1739960182183,3.65217,2738.1,2737.9,0.267]
["bitfinex","ETHUSD",1739960182483,5.38,2738.2,2737.9,0.267]
["bitfinex","ETHUSD",1739960182690,3.65217,2738.1,2737.9,0.267]
["bitfinex","ETHUSD",1739960183174,5.38,2738.2,2737.9,0.267]
["bitfinex","ETHUSD",1739960183510,3.65218,2738.1,2737.9,0.267]
["bitfinex","ETHUSD",1739960183787,9.03206,2738.2,2737.9,0.267]
["bitfinex","ETHUSD",1739960184691,3.65217,2738.1,2737.9,0.267]
["bitfinex","ETHUSD",1739960184988,3.65223,2738.1,2738.0,0.267]
["bitfinex","ETHUSD",1739960185985,3.65223,2738.1,2737.3,0.7613]
["bitfinex","ETHUSD",1739960185986,3.6523,2738.0,2737.3,0.7613]
["bitfinex","ETHUSD",1739960186222,3.65259,2737.8,2737.4,0.267]
["bitfinex","ETHUSD",1739960186775,3.65271,2737.7,2737.4,0.267]
["bitfinex","ETHUSD",1739960188614,0.809389,2738.1,2737.3,0.7613]
["bitfinex","ETHUSD",1739960188908,3.65299,2737.5,2737.4,0.267]
["bitfinex","ETHUSD",1739960190299,3.65321,2737.4,2737.0,0.8051]
["bitfinex","ETHUSD",1739960190457,3.65323,2737.3,2737.0,0.8051]
["bitfinex","ETHUSD",1739960190797,3.65299,2737.5,2737.1,0.267]
["bitfinex","ETHUSD",1739960191092,7.30662,2737.3,2737.1,0.267]
["bitfinex","ETHUSD",1739960191279,3.6533,2737.3,2737.0,0.8051]
["bitfinex","ETHUSD",1739960191600,3.6533,2737.3,2737.1,0.267]
["bitfinex","ETHUSD",1739960192316,4.45246,2737.2,2737.1,0.267]
["bitfinex","ETHUSD",1739960192478,5.263036,2737.2,2737.1,0.267]
["bitfinex","ETHUSD",1739960192678,3.65336,2737.2,2737.1,0.267]
["bitfinex","ETHUSD",1739960193063,3.6531,2737.4,2737.1,0.267]
["bitfinex","ETHUSD",1739960193397,3.65324,2737.3,2737.1,0.267]
["bitfinex","ETHUSD",1739960193765,3.6533,2737.3,2737.1,0.267]
["bitfinex","ETHUSD",1739960193963,7.30662,2737.3,2737.1,0.267]
["bitfinex","ETHUSD",1739960194197,3.6533,2737.3,2737.1,0.267]
["bitfinex","ETHUSD",1739960196018,3.65336,2737.2,2737.1,0.267]
["bitfinex","ETHUSD",1739960196498,4.384026,2737.2,2737.1,0.267]
["bitfinex","ETHUSD",1739960198868,3.65365,2737.0,2736.8,8.94538677]
["bitfinex","ETHUSD",1739960199102,3.65365,2737.0,2736.9,0.267]
["bitfinex","ETHUSD",1739960199299,3.65376,2736.9,2736.8,8.94538677]
["bitfinex","ETHUSD",1739960199610,3.65376,2736.9,2736.8,9.21238677]
["bitfinex","ETHUSD",1739960199766,3.65376,2736.9,2736.8,8.479]
["bitfinex","ETHUSD",1739960200375,4.46575,2736.9,2736.8,8.479]
["bitfinex","ETHUSD",1739960201672,4.46575,2736.9,2736.8,8.212]
["bitfinex","ETHUSD",1739960204478,4.46575,2736.9,2736.4,0.7501]
["bitfinex","ETHUSD",1739960204479,0.81199,2736.9,2736.4,0.7501]
["bitfinex","ETHUSD",1739960204811,3.65423,2736.6,2736.4,0.7501]
["bitfinex","ETHUSD",1739960205781,0.8125,2737.0,2736.2,0.8038]
["bitfinex","ETHUSD",1739960205782,3.65444,2736.4,2736.2,0.8038]
["bitfinex","ETHUSD",1739960205993,3.65444,2736.4,2736.3,0.267]
["bitfinex","ETHUSD",1739960206710,4.48466,2736.6,2736.3,0.267]
["bitfinex","ETHUSD",1739960206878,3.65442,2736.5,2736.3,0.267]
["bitfinex","ETHUSD",1739960208314,7.30884,2736.5,2736.3,0.267]
["bitfinex","ETHUSD",1739960208485,3.65442,2736.5,2736.3,0.267]
["bitfinex","ETHUSD",1739960208724,3.65441,2736.5,2736.3,0.267]
["bitfinex","ETHUSD",1739960209773,3.65443,2736.4,2736.3,0.267]
["bitfinex","ETHUSD",1739960209995,4.4839606,2736.4,2736.3,0.267]
["bitfinex","ETHUSD",1739960210425,5.3054606,2736.4,2736.3,0.267]
["bitfinex","ETHUSD",1739960210580,3.65473,2736.2,2736.1,0.267]
["bitfinex","ETHUSD",1739960211019,3.65495,2736.1,2735.5,1.52110001]
["bitfinex","ETHUSD",1739960211330,3.65497,2736.0,2735.6,0.267]
["bitfinex","ETHUSD",1739960211678,3.65518,2735.9,2735.6,0.267]
["bitfinex","ETHUSD",1739960211999,3.6553,2735.8,2735.6,0.267]
["bitfinex","ETHUSD",1739960212207,4.45831,2735.9,2735.6,0.267]
["bitfinex","ETHUSD",1739960212508,3.65492,2736.1,2735.5,0.267]
["bitfinex","ETHUSD",1739960212709,3.65492,2736.1,2735.6,4.42998]
["bitfinex","ETHUSD",1739960212912,3.65492,2736.1,2735.6,4.4299]
["bitfinex","ETHUSD",1739960213081,4.46595,2736.3,2735.6,4.42996]
["bitfinex","ETHUSD",1739960213281,4.46594,2736.3,2735.7,3.65526]
["bitfinex","ETHUSD",1739960213502,4.18431706,2736.2,2735.7,3.65526]
["bitfinex","ETHUSD",1739960214012,3.65501,2736.0,2735.6,0.7745]
["bitfinex","ETHUSD",1739960214192,3.65515,2735.9,2735.6,0.7745]
["bitfinex","ETHUSD",1739960214393,3.65548,2735.7,2735.4,9.0173]
["bitfinex","ETHUSD",1739960214615,3.65563,2735.5,2735.4,9.2843]
["bitfinex","ETHUSD",1739960214823,4.021118,2735.6,2735.4,8.481]
["bitfinex","ETHUSD",1739960215035,7.676728,2735.6,2735.4,8.481]
["bitfinex","ETHUSD",1739960215328,4.021118,2735.6,2735.4,8.481]
["bitfinex","ETHUSD",1739960215536,7.676728,2735.6,2735.4,8.481]
["bitfinex","ETHUSD",1739960215683,4.021118,2735.6,2735.4,8.481]
["bitfinex","ETHUSD",1739960216078,4.0577418,2735.5,2735.4,8.214]
["bitfinex","ETHUSD",1739960216690,0.4021118,2735.5,2735.4,8.214]
["bitfinex","ETHUSD",1739960216884,0.365548,2735.6,2735.4,8.214]
["bitfinex","ETHUSD",1739960217194,7.40814,2735.8,2735.4,8.214]
["bitfinex","ETHUSD",1739960217393,3.7529,2735.8,2735.4,8.214]
["bitfinex","ETHUSD",1739960217601,3.0,2735.8,2735.4,8.214]
["bitfinex","ETHUSD",1739960217809,6.65535,2735.8,2735.4,8.214]
["bitfinex","ETHUSD",1739960218317,6.65531,2735.8,2735.4,8.214]
["bitfinex","ETHUSD",1739960219014,3.65545,2735.7,2735.4,8.214]
["bitfinex","ETHUSD",1739960219694,10.31067,2735.8,2735.4,8.214]
["bitfinex","ETHUSD",1739960220037,1.569067,2735.7,2735.4,8.214]
["bitfinex","ETHUSD",1739960220806,5.224527,2735.7,2735.4,8.214]
["bitfinex","ETHUSD",1739960221887,1.569067,2735.7,2735.4,8.214]
["bitfinex","ETHUSD",1739960222087,3.0,2735.8,2735.4,8.214]
["bitfinex","ETHUSD",1739960222389,5.38,2735.9,2735.6,0.7529]
["bitfinex","ETHUSD",1739960222588,0.92,2735.7,2735.6,0.7529]
["bitfinex","ETHUSD",1739960222791,0.92,2735.7,2735.4,8.9669]
["bitfinex","ETHUSD",1739960223593,3.65512,2735.9,2735.4,12.62265]
["bitfinex","ETHUSD",1739960223821,3.0,2736.0,2735.5,3.65561]
["bitfinex","ETHUSD",1739960224475,3.0,2736.0,2735.5,3.65557]
["bitfinex","ETHUSD",1739960224687,3.0,2736.0,2735.5,3.65555]
["bitfinex","ETHUSD",1739960225140,3.0,2736.0,2735.6,3.65547]
["bitfinex","ETHUSD",1739960225479,3.0,2736.0,2735.5,3.65553]
["bitfinex","ETHUSD",1739960225681,3.65518,2735.9,2735.4,8.9669]
["bitfinex","ETHUSD",1739960225831,3.65548,2735.7,2735.4,8.9669]
["bitfinex","ETHUSD",1739960226029,3.65548,2735.7,2735.5,0.267]
["bitfinex","ETHUSD",1739960226231,4.43397,2735.8,2735.5,0.267]
["bitfinex","ETHUSD",1739960226760,3.65527,2735.8,2735.5,0.267]
["bitfinex","ETHUSD",1739960227347,4.0398093,2735.9,2735.5,0.267]
["bitfinex","ETHUSD",1739960228046,0.3846193,2735.9,2735.5,0.267]
["bitfinex","ETHUSD",1739960228241,3.65545,2735.7,2735.5,0.267]
["bitfinex","ETHUSD",1739960228568,3.65525,2735.8,2735.5,0.267]
["bitfinex","ETHUSD",1739960228733,3.65543,2735.7,2735.5,0.267]
["bitfinex","ETHUSD",1739960230277,3.65525,2735.8,2735.5,0.267]
["bitfinex","ETHUSD",1739960230481,4.43796,2736.0,2735.5,0.267]
["bitfinex","ETHUSD",1739960230661,3.65527,2735.8,2735.5,0.267]
["bitfinex","ETHUSD",1739960231312,3.65548,2735.7,2735.5,0.267]
["bitfinex","ETHUSD",1739960231579,3.65531,2735.8,2735.5,0.267]
["bitfinex","ETHUSD",1739960231945,4.1181073,2735.9,2735.5,0.267]
["bitfinex","ETHUSD",1739960232246,3.65538,2735.7,2735.5,0.267]
["bitfinex","ETHUSD",1739960232461,3.65525,2735.8,2735.5,0.267]
["bitfinex","ETHUSD",1739960232635,7.7733273,2735.9,2735.5,0.267]
["bitfinex","ETHUSD",1739960232974,3.84592297,2736.1,2735.6,0.8317]
["bitfinex","ETHUSD",1739960233177,3.65503,2736.0,2735.6,0.8317]
["bitfinex","ETHUSD",1739960234278,3.84592297,2736.1,2735.6,4.48713]
["bitfinex","ETHUSD",1739960234831,3.0,2736.0,2735.6,4.48713]
["bitfinex","ETHUSD",1739960235364,5.38,2736.2,2735.7,4.45608]
["bitfinex","ETHUSD",1739960235530,5.38,2736.2,2735.7,8.11137]
["bitfinex","ETHUSD",1739960236046,5.38,2736.2,2735.7,4.45608]
["bitfinex","ETHUSD",1739960236659,3.65483,2736.1,2735.7,0.8008]
["bitfinex","ETHUSD",1739960237343,4.23605083,2736.1,2735.7,0.8008]
["bitfinex","ETHUSD",1739960237539,3.65502,2736.0,2735.5,1.0434]
["bitfinex","ETHUSD",1739960237739,3.65502,2736.0,2735.2,0.73429583]
["bitfinex","ETHUSD",1739960237740,3.65532,2735.8,2735.6,0.267]
["bitfinex","ETHUSD",1739960238153,3.65511,2735.9,2735.6,0.267]
["bitfinex","ETHUSD",1739960238463,4.23607083,2736.1,2735.7,0.7522]
["bitfinex","ETHUSD",1739960238666,0.58122083,2736.1,2735.7,4.40755]
["bitfinex","ETHUSD",1739960238906,3.65484,2736.1,2735.7,0.7522]
["bitfinex","ETHUSD",1739960239370,0.19099258,2736.2,2735.8,3.65512]
["bitfinex","ETHUSD",1739960240062,0.19099258,2736.2,2735.7,0.7522]
["bitfinex","ETHUSD",1739960240227,3.84571258,2736.2,2735.7,0.7522]
["bitfinex","ETHUSD",1739960240431,0.19099258,2736.2,2735.8,3.6552]
["bitfinex","ETHUSD",1739960240659,0.19099258,2736.2,2735.7,0.7522]
["bitfinex","ETHUSD",1739960240865,0.19099258,2736.2,2735.7,4.40747]
["bitfinex","ETHUSD",1739960241167,3.84577258,2736.2,2735.7,0.7522]
["bitfinex","ETHUSD",1739960241367,1.32576984,2736.2,2735.7,0.7522]
["bitfinex","ETHUSD",1739960241665,3.65507,2736.0,2735.8,0.267]
["bitfinex","ETHUSD",1739960241842,4.41978,2735.9,2735.4,8.219]
["bitfinex","ETHUSD",1739960242047,3.65526,2735.8,2735.5,0.267]
["bitfinex","ETHUSD",1739960243053,0.7646,2735.9,2735.5,0.267]
["bitfinex","ETHUSD",1739960243481,3.65507,2736.0,2735.5,0.267]
["bitfinex","ETHUSD",1739960243688,7.31016,2736.0,2735.5,0.267]
["bitfinex","ETHUSD",1739960243893,3.65513,2735.9,2735.5,0.267]
["bitfinex","ETHUSD",1739960244186,3.65507,2736.0,2735.5,0.267]
["bitfinex","ETHUSD",1739960244621,3.65506,2736.0,2735.5,0.267]
["bitfinex","ETHUSD",1739960244906,4.12264526,2736.0,2735.5,0.267]
["bitfinex","ETHUSD",1739960245057,3.65531,2735.8,2735.5,0.267]
["bitfinex","ETHUSD",1739960246254,3.65531,2735.8,2735.3,4.43861]
["bitfinex","ETHUSD",1739960246454,3.65531,2735.8,2735.5,0.267]
["bitfinex","ETHUSD",1739960247693,4.12261526,2736.0,2735.5,0.267]
["bitfinex","ETHUSD",1739960248386,0.46759526,2736.0,2735.5,0.267]
["bitfinex","ETHUSD",1739960248594,3.65531,2735.8,2735.5,0.267]
["bitfinex","ETHUSD",1739960250097,3.6553,2735.8,2735.5,0.267]
["bitfinex","ETHUSD",1739960250498,4.2051,2735.9,2735.5,0.267]
["bitfinex","ETHUSD",1739960251502,7.8603,2735.9,2735.5,0.267]
["bitfinex","ETHUSD",1739960251796,4.2051,2735.9,2735.5,0.267]
["bitfinex","ETHUSD",1739960251999,7.8603,2735.9,2735.5,0.267]
["bitfinex","ETHUSD",1739960252200,3.65524,2735.8,2735.5,0.267]
["bitfinex","ETHUSD",1739960252403,7.86031,2735.9,2735.5,0.267]
["bitfinex","ETHUSD",1739960252584,4.12258526,2736.0,2735.5,0.267]
["bitfinex","ETHUSD",1739960252798,3.6551,2735.9,2735.5,0.267]
["bitfinex","ETHUSD",1739960252969,6.2099,2736.1,2735.5,0.267]
["bitfinex","ETHUSD",1739960253167,3.65498,2736.0,2735.6,0.7662]
["bitfinex","ETHUSD",1739960253370,3.65498,2736.0,2735.6,0.98235307]
["bitfinex","ETHUSD",1739960255193,3.65498,2736.0,2735.6,0.7662]
["bitfinex","ETHUSD",1739960255525,3.65522,2735.9,2735.5,0.267]
["bitfinex","ETHUSD",1739960255677,3.65498,2736.0,2735.5,0.267]
["bitfinex","ETHUSD",1739960255877,3.65526,2735.8,2735.5,0.267]
["bitfinex","ETHUSD",1739960256413,3.6555,2735.6,2735.5,0.267]
["bitfinex","ETHUSD",1739960257728,3.8465071,2735.6,2735.5,0.267]
["bitfinex","ETHUSD",1739960264008,0.1910071,2735.6,2735.5,0.267]
["bitfinex","ETHUSD",1739960264387,3.8465071,2735.6,2735.5,0.267]
["bitfinex","ETHUSD",1739960265763,0.1910071,2735.6,2735.5,0.267]
["bitfinex","ETHUSD",1739960266653,3.8465071,2735.6,2735.5,0.267]
["bitfinex","ETHUSD",1739960268222,0.1910071,2735.6,2735.2,0.8224]
["bitfinex","ETHUSD",1739960268409,3.6559,2735.3,2735.2,0.8224]
["bitfinex","ETHUSD",1739960268609,3.6559,2735.3,2735.2,1.0894]
["bitfinex","ETHUSD",1739960270539,3.65578,2735.4,2735.2,1.0894]
["bitfinex","ETHUSD",1739960271006,3.6559,2735.3,2735.2,1.0894]
["bitfinex","ETHUSD",1739960272640,3.65578,2735.4,2735.2,1.0894]
["bitfinex","ETHUSD",1739960272951,3.6559,2735.3,2735.2,1.0894]
["bitfinex","ETHUSD",1739960274733,3.65603,2735.2,2735.1,0.0424]
["bitfinex","ETHUSD",1739960275046,3.65587,2735.4,2735.2,0.8143]
["bitfinex","ETHUSD",1739960275545,3.65585,2735.4,2735.2,0.8143]
["bitfinex","ETHUSD",1739960275707,3.6559,2735.3,2735.2,0.8143]
["bitfinex","ETHUSD",1739960276109,3.65603,2735.2,2735.1,0.3094]
["bitfinex","ETHUSD",1739960276343,3.65572,2735.5,2735.1,0.3094]
["bitfinex","ETHUSD",1739960276513,3.65591,2735.3,2735.1,0.3094]
["bitfinex","ETHUSD",1739960276709,3.65572,2735.5,2735.1,1.24132]
["bitfinex","ETHUSD",1739960276916,0.1910071,2735.6,2735.3,3.65583]
["bitfinex","ETHUSD",1739960277147,0.1910071,2735.6,2735.4,0.84465438]
["bitfinex","ETHUSD",1739960277453,0.1910071,2735.6,2735.4,3.65574]
["bitfinex","ETHUSD",1739960277745,0.1910071,2735.6,2735.5,4.45863]
["bitfinex","ETHUSD",1739960277948,0.1910071,2735.6,2735.5,5.54717992]
["bitfinex","ETHUSD",1739960278110,0.1910071,2735.6,2735.5,1.89154992]
["bitfinex","ETHUSD",1739960278314,0.1910071,2735.6,2735.5,1.01864421]
["bitfinex","ETHUSD",1739960279115,0.1910071,2735.6,2735.5,1.62970021]
["bitfinex","ETHUSD",1739960279926,3.8465071,2735.6,2735.5,1.89670021]
["bitfinex","ETHUSD",1739960280115,0.1910071,2735.6,2735.5,1.40947881]
["bitfinex","ETHUSD",1739960280564,3.8465071,2735.6,2735.5,0.60647881]
["bitfinex","ETHUSD",1739960280964,3.8465071,2735.6,2735.5,0.267]
["bitfinex","ETHUSD",1739960282435,3.65565,2735.5,2735.1,6.1677]
["bitfinex","ETHUSD",1739960282635,3.65565,2735.5,2735.2,0.267]
["bitfinex","ETHUSD",1739960282861,0.1910071,2735.6,2735.2,0.267]
["bitfinex","ETHUSD",1739960283060,3.8465371,2735.6,2735.2,0.267]
["bitfinex","ETHUSD",1739960285475,0.1910071,2735.6,2735.4,3.65573]
["bitfinex","ETHUSD",1739960285775,0.1910071,2735.6,2735.4,0.0424]
["bitfinex","ETHUSD",1739960285977,0.1910071,2735.6,2735.4,0.518158]
["bitfinex","ETHUSD",1739960287076,0.1910071,2735.6,2735.4,0.0424]
["bitfinex","ETHUSD",1739960291654,0.1910071,2735.6,2735.5,3.69218525]
["bitfinex","ETHUSD",1739960291859,0.1910071,2735.6,2735.5,4.46018525]
["bitfinex","ETHUSD",1739960292147,0.1910071,2735.6,2735.5,4.42363]
["bitfinex","ETHUSD",1739960292695,0.1910071,2735.6,2735.5,4.63919577]
["bitfinex","ETHUSD",1739960292897,0.1910071,2735.6,2735.5,6.20061136]
["bitfinex","ETHUSD",1739960293862,0.1910071,2735.6,2735.5,11.83213427]
["bitfinex","ETHUSD",1739960294949,0.1910071,2735.6,2735.5,12.38213427]
["bitfinex","ETHUSD",1739960295149,0.1910071,2735.6,2735.5,13.12695578]
["bitfinex","ETHUSD",1739960296956,0.1910071,2735.6,2735.5,16.12695578]
["bitfinex","ETHUSD",1739960297154,0.8087,2736.9,2735.5,16.12695578]
["bitfinex","ETHUSD",1739960297155,0.8077,2737.2,2736.5,3.6543]
["bitfinex","ETHUSD",1739960297389,4.46115,2737.2,2736.6,1.0551]
["bitfinex","ETHUSD",1739960297557,3.65364,2737.0,2736.6,1.0551]
["bitfinex","ETHUSD",1739960297887,3.65384,2736.9,2736.6,1.0551]
["bitfinex","ETHUSD",1739960298388,7.30745,2737.0,2736.6,1.0551]
["bitfinex","ETHUSD",1739960298590,3.65371,2737.0,2736.6,1.0551]
["bitfinex","ETHUSD",1739960299071,0.63705859,2737.1,2736.6,1.0551]
["bitfinex","ETHUSD",1739960299198,0.63705859,2737.1,2736.6,4.70918]
["bitfinex","ETHUSD",1739960299404,0.63705859,2737.1,2736.6,1.0551]
["bitfinex","ETHUSD",1739960299582,3.65371,2737.0,2736.6,1.0551]
["bitfinex","ETHUSD",1739960299914,0.63705859,2737.1,2736.6,1.0551]
["bitfinex","ETHUSD",1739960300117,0.19094359,2737.1,2736.6,4.70916]
["bitfinex","ETHUSD",1739960300482,3.84455359,2737.1,2736.6,4.70916]
["bitfinex","ETHUSD",1739960300804,3.84444359,2737.1,2736.6,4.70916]
["bitfinex","ETHUSD",1739960301005,3.65366,2737.0,2736.6,1.0551]
["bitfinex","ETHUSD",1739960301210,7.49804359,2737.1,2736.6,1.0551]
["bitfinex","ETHUSD",1739960301401,3.65368,2737.0,2736.6,1.0551]
["bitfinex","ETHUSD",1739960301905,3.65384,2736.9,2736.6,1.0551]
["bitfinex","ETHUSD",1739960302617,3.84444359,2737.1,2736.6,1.0551]
["bitfinex","ETHUSD",1739960302915,3.65365,2737.0,2736.6,1.0551]
["bitfinex","ETHUSD",1739960303282,3.84444359,2737.1,2736.6,1.0551]
["bitfinex","ETHUSD",1739960303482,4.59421795,2737.1,2736.6,4.70926]
["bitfinex","ETHUSD",1739960303721,4.59421795,2737.1,2736.6,1.0551]
["bitfinex","ETHUSD",1739960303894,3.65371,2737.0,2736.6,1.0551]
["bitfinex","ETHUSD",1739960304219,3.65385,2736.9,2736.6,1.0551]
["bitfinex","ETHUSD",1739960308692,0.19094359,2737.1,2736.6,1.0551]
["bitfinex","ETHUSD",1739960309028,0.19094359,2737.1,2736.7,3.65397]
["bitfinex","ETHUSD",1739960309222,0.19094359,2737.1,2736.8,3.65387]
["bitfinex","ETHUSD",1739960309421,0.19094359,2737.1,2737.0,0.7604]
["bitfinex","ETHUSD",1739960311235,3.84446359,2737.1,2736.8,6.1646]
["bitfinex","ETHUSD",1739960311735,3.65366,2737.0,2736.9,0.267]
["bitfinex","ETHUSD",1739960312230,0.19094359,2737.1,2736.9,0.267]
["bitfinex","ETHUSD",1739960312630,3.65363,2737.0,2736.9,0.267]
["bitfinex","ETHUSD",1739960312809,3.84453359,2737.1,2736.9,0.267]
["bitfinex","ETHUSD",1739960315348,0.19094359,2737.1,2736.9,0.267]
["bitfinex","ETHUSD",1739960318470,0.19094359,2737.1,2737.0,0.756]
["bitfinex","ETHUSD",1739960322281,0.19094359,2737.1,2737.0,4.40963]
["bitfinex","ETHUSD",1739960323245,0.19094359,2737.1,2737.0,4.6249707]
["bitfinex","ETHUSD",1739960325448,0.19094359,2737.1,2737.0,1.2383407]
["bitfinex","ETHUSD",1739960325649,0.19094359,2737.1,2737.0,4.8919707]
["bitfinex","ETHUSD",1739960325996,0.19094359,2737.1,2737.0,0.9713407]
["bitfinex","ETHUSD",1739960326300,0.19094359,2737.1,2737.0,1.2383407]
["bitfinex","ETHUSD",1739960326745,0.19094359,2737.1,2737.0,2.71957477]
["bitfinex","ETHUSD",1739960327480,0.19094359,2737.1,2737.0,1.96357477]
["bitfinex","ETHUSD",1739960327684,0.19094359,2737.1,2737.0,0.4823407]
["bitfinex","ETHUSD",1739960328059,3.84444359,2737.1,2737.0,0.4823407]
["bitfinex","ETHUSD",1739960328672,3.84444359,2737.1,2737.0,0.267]
["bitfinex","ETHUSD",1739960329274,0.19094359,2737.1,2737.0,0.267]
["bitfinex","ETHUSD",1739960332297,0.19094359,2737.1,2737.0,3.92063]
["bitfinex","ETHUSD",1739960332599,0.19094359,2737.1,2737.0,6.89569475]
["bitfinex","ETHUSD",1739960332918,0.19094359,2737.1,2737.0,6.859163]
["bitfinex","ETHUSD",1739960333083,0.19094359,2737.1,2737.0,7.07463892]
["bitfinex","ETHUSD",1739960333260,0.19094359,2737.1,2737.0,3.42100892]
["bitfinex","ETHUSD",1739960333704,0.19094359,2737.1,2737.0,0.48247592]
["bitfinex","ETHUSD",1739960334479,0.19094359,2737.1,2737.0,4.13610592]
["bitfinex","ETHUSD",1739960334678,0.19094359,2737.1,2737.0,3.92063]
["bitfinex","ETHUSD",1739960335810,0.19094359,2737.1,2737.0,0.267]
["bitfinex","ETHUSD",1739960336307,0.19094359,2737.1,2737.0,0.48247592]
["bitfinex","ETHUSD",1739960341127,0.19094359,2737.1,2737.0,4.13610592]
["bitfinex","ETHUSD",1739960341427,0.19094359,2737.1,2737.0,4.91508351]
["bitfinex","ETHUSD",1739960341719,0.19094359,2737.1,2737.0,5.73441721]
["bitfinex","ETHUSD",1739960342525,0.19094359,2737.1,2737.0,8.46897441]
["bitfinex","ETHUSD",1739960342726,0.19094359,2737.1,2737.0,8.43244071]
["bitfinex","ETHUSD",1739960344808,0.19094359,2737.1,2737.0,13.79244071]
["bitfinex","ETHUSD",1739960351822,0.19094359,2737.1,2737.0,22.00544071]
["bitfinex","ETHUSD",1739960352020,0.8036,2738.0,2737.7,3.65262]
["bitfinex","ETHUSD",1739960352227,0.8036,2738.0,2737.8,0.30352243]
["bitfinex","ETHUSD",1739960352431,0.8274,2738.2,2737.8,3.91949]
["bitfinex","ETHUSD",1739960352639,0.1908352,2737.9,2737.8,3.91949]
["bitfinex","ETHUSD",1739960352817,0.1908352,2737.9,2737.8,0.267]
["bitfinex","ETHUSD",1739960353144,0.1908352,2737.9,2737.8,7.4626382]
["bitfinex","ETHUSD",1739960353295,0.1908352,2737.9,2737.8,9.11017622]
["bitfinex","ETHUSD",1739960353495,0.7578,2738.8,2738.4,3.65176]
["bitfinex","ETHUSD",1739960353700,0.7578,2738.8,2738.5,3.68814283]
["bitfinex","ETHUSD",1739960353939,0.19078198,2738.7,2738.6,0.267]
["bitfinex","ETHUSD",1739960354312,0.19078198,2738.7,2738.6,3.9185]
["bitfinex","ETHUSD",1739960355846,0.19078198,2738.7,2738.6,0.267]
["bitfinex","ETHUSD",1739960357263,1.00478198,2738.7,2738.6,0.267]
["bitfinex","ETHUSD",1739960358159,1.00478198,2738.7,2738.3,9.01178]
["bitfinex","ETHUSD",1739960358160,4.65625198,2738.7,2738.3,5.36]
["bitfinex","ETHUSD",1739960358365,4.65625198,2738.7,2738.6,0.267]
["bitfinex","ETHUSD",1739960359547,1.00478198,2738.7,2738.6,0.267]
["bitfinex","ETHUSD",1739960360513,4.65614198,2738.7,2738.6,0.267]
["bitfinex","ETHUSD",1739960361243,1.00478198,2738.7,2738.6,0.267]
["bitfinex","ETHUSD",1739960361619,0.19078198,2738.7,2738.6,0.267]
["bitfinex","ETHUSD",1739960363452,0.19078198,2738.7,2738.6,0.658874]
["bitfinex","ETHUSD",1739960365147,0.19078198,2738.7,2738.6,4.310374]
["bitfinex","ETHUSD",1739960367250,0.19078198,2738.7,2738.6,0.658874]
["bitfinex","ETHUSD",1739960367858,0.19078198,2738.7,2738.6,0.657874]
["bitfinex","ETHUSD",1739960368066,0.19078198,2738.7,2738.6,0.266]
["bitfinex","ETHUSD",1739960372570,0.19078198,2738.7,2738.6,3.9175]
["bitfinex","ETHUSD",1739960373455,0.19078198,2738.7,2738.6,0.266]
["bitfinex","ETHUSD",1739960374638,0.19078198,2738.7,2738.6,9.2775]
["bitfinex","ETHUSD",1739960374842,0.19078198,2738.7,2738.6,10.0599]
["bitfinex","ETHUSD",1739960375069,0.19078198,2738.7,2738.6,11.08220199]
["bitfinex","ETHUSD",1739960376355,0.19078198,2738.7,2738.6,6.64830199]
["bitfinex","ETHUSD",1739960378463,0.19078198,2738.7,2738.6,1.28830199]
["bitfinex","ETHUSD",1739960379464,0.19078198,2738.7,2738.6,0.266]
["bitfinex","ETHUSD",1739960385389,0.19078198,2738.7,2738.6,0.48163961]
["bitfinex","ETHUSD",1739960386373,0.19078198,2738.7,2738.6,4.90313961]
["bitfinex","ETHUSD",1739960388409,0.19078198,2738.7,2738.6,4.93964921]
["bitfinex","ETHUSD",1739960389179,0.19078198,2738.7,2738.6,4.90313961]
["bitfinex","ETHUSD",1739960389998,0.19078198,2738.7,2738.6,5.75861557]
["bitfinex","ETHUSD",1739960390311,0.19078198,2738.7,2738.6,11.11861557]
["bitfinex","ETHUSD",1739960391201,0.19078198,2738.7,2738.6,19.32761557]
["bitfinex","ETHUSD",1739960392088,0.19078198,2738.7,2738.6,14.90611557]
["bitfinex","ETHUSD",1739960392313,0.19078198,2738.7,2738.6,14.05063961]
["bitfinex","ETHUSD",1739960392619,0.19078198,2738.7,2738.6,13.78463961]
["bitfinex","ETHUSD",1739960392914,0.19078198,2738.7,2738.6,14.05063961]
["bitfinex","ETHUSD",1739960393123,0.19078198,2738.7,2738.6,17.70213961]
["bitfinex","ETHUSD",1739960393319,0.19078198,2738.7,2738.6,18.49433961]
["bitfinex","ETHUSD",1739960393524,0.19078198,2738.7,2738.6,20.70892857]
["bitfinex","ETHUSD",1739960401338,0.8021,2739.4,2739.1,3.65074]
["bitfinex","ETHUSD",1739960401843,0.8021,2739.4,2739.1,7.30148]
["bitfinex","ETHUSD",1739960402144,0.8021,2739.4,2739.1,3.65074]
["bitfinex","ETHUSD",1739960402340,0.8021,2739.4,2739.2,3.65069]
["bitfinex","ETHUSD",1739960402548,0.8021,2739.4,2739.3,0.365069]
["bitfinex","ETHUSD",1739960402852,0.8021,2739.4,2739.0,3.65095]
["bitfinex","ETHUSD",1739960403342,0.8021,2739.4,2739.0,3.65089]
["bitfinex","ETHUSD",1739960403728,0.8021,2739.4,2739.1,3.65083]
["bitfinex","ETHUSD",1739960403935,0.8021,2739.4,2739.0,3.65088]
["bitfinex","ETHUSD",1739960404446,0.8021,2739.4,2739.1,3.65081]
["bitfinex","ETHUSD",1739960404755,0.8021,2739.4,2739.2,0.80340139]
["bitfinex","ETHUSD",1739960406637,0.8021,2739.4,2739.2,4.45403139]
["bitfinex","ETHUSD",1739960407020,0.8021,2739.4,2739.2,4.45402139]
["bitfinex","ETHUSD",1739960407950,0.8021,2739.4,2739.2,0.80340139]
["bitfinex","ETHUSD",1739960408157,0.9928584,2739.4,2739.2,0.80340139]
["bitfinex","ETHUSD",1739960408812,0.9928584,2739.4,2739.0,0.73232387]
["bitfinex","ETHUSD",1739960409008,4.6433084,2739.4,2738.9,3.65098]
["bitfinex","ETHUSD",1739960409260,4.6433084,2739.4,2738.7,6.1858]
["bitfinex","ETHUSD",1739960409413,4.6433084,2739.4,2738.9,3.65101]
["bitfinex","ETHUSD",1739960409610,0.9928584,2739.4,2739.0,3.65095]
["bitfinex","ETHUSD",1739960409837,0.9928584,2739.4,2739.1,4.380956]
["bitfinex","ETHUSD",1739960410251,0.9928584,2739.4,2739.1,8.031716]
["bitfinex","ETHUSD",1739960410416,0.9928584,2739.4,2739.1,4.380956]
["bitfinex","ETHUSD",1739960410833,0.9928584,2739.4,2739.2,3.65069]
["bitfinex","ETHUSD",1739960411127,0.9928584,2739.4,2739.2,7.30131]
["bitfinex","ETHUSD",1739960411347,0.1907584,2739.4,2739.3,3.65056]
["bitfinex","ETHUSD",1739960411721,0.1907584,2739.4,2739.3,9.04706166]
["bitfinex","ETHUSD",1739960412043,0.1907584,2739.4,2739.3,9.78746]
["bitfinex","ETHUSD",1739960412224,0.1489941,2739.7,2739.6,3.65016]
["bitfinex","ETHUSD",1739960412556,0.1489941,2739.7,2739.6,7.4276172]
["bitfinex","ETHUSD",1739960412756,0.1489941,2739.7,2739.6,8.53540792]
["bitfinex","ETHUSD",1739960413055,0.1489941,2739.7,2739.6,14.11024565]
["bitfinex","ETHUSD",1739960413255,0.1489941,2739.7,2739.6,17.11024565]
["bitfinex","ETHUSD",1739960414266,0.55,2740.0,2739.9,6.64976]
["bitfinex","ETHUSD",1739960414413,0.55,2740.0,2739.9,13.5773822]
["bitfinex","ETHUSD",1739960415164,0.55,2740.0,2739.9,9.9276222]
["bitfinex","ETHUSD",1739960415319,0.55,2740.0,2739.9,10.305725]
["bitfinex","ETHUSD",1739960416154,0.55,2740.0,2739.9,10.52056273]
["bitfinex","ETHUSD",1739960416469,0.55,2740.0,2739.9,14.07031993]
["bitfinex","ETHUSD",1739960416668,0.55,2740.0,2739.9,17.07031993]
["bitfinex","ETHUSD",1739960416875,0.55,2740.0,2739.9,25.88031993]
["bitfinex","ETHUSD",1739960418768,0.55,2740.0,2739.9,22.61431993]
["bitfinex","ETHUSD",1739960418973,0.55,2740.0,2739.9,22.88031993]
["bitfinex","ETHUSD",1739960419973,0.55,2740.0,2739.9,14.07031993]
["bitfinex","ETHUSD",1739960424070,0.55,2740.0,2739.9,13.8554822]
["bitfinex","ETHUSD",1739960426476,0.55,2740.0,2739.9,22.0594822]
["bitfinex","ETHUSD",1739960426676,0.55,2740.0,2739.9,22.27350309]
["bitfinex","ETHUSD",1739960428374,0.55,2740.0,2739.9,18.62374309]
["bitfinex","ETHUSD",1739960428565,0.55,2740.0,2739.9,21.45830309]
["bitfinex","ETHUSD",1739960428766,0.55,2740.0,2739.9,21.19230309]
["bitfinex","ETHUSD",1739960429076,0.55,2740.0,2739.9,18.72374589]
["bitfinex","ETHUSD",1739960430044,0.55,2740.0,2739.9,18.509725]
["bitfinex","ETHUSD",1739960431368,0.55,2740.0,2739.9,21.2442822]
["bitfinex","ETHUSD",1739960431879,0.55,2740.0,2739.9,22.0298822]
["bitfinex","ETHUSD",1739960432491,0.55,2740.0,2739.9,25.0298822]
["bitfinex","ETHUSD",1739960432888,0.55,2740.0,2739.9,25.24405463]
["bitfinex","ETHUSD",1739960437926,0.55,2740.0,2739.9,34.05405463]
["bitfinex","ETHUSD",1739960439642,0.55,2740.0,2739.9,34.60405463]
["bitfinex","ETHUSD",1739960440326,0.55,2740.0,2739.9,34.05405463]
["bitfinex","ETHUSD",1739960440712,0.55,2740.0,2739.9,31.05405463]
["bitfinex","ETHUSD",1739960446546,0.55,2740.0,2739.9,30.78805463]
["bitfinex","ETHUSD",1739960446698,0.55,2740.0,2739.9,30.26845463]
["bitfinex","ETHUSD",1739960447101,0.55,2740.0,2739.9,27.53389743]
["bitfinex","ETHUSD",1739960449759,0.55,2740.0,2739.9,18.72389743]
["bitfinex","ETHUSD",1739960451031,0.55,2740.0,2739.9,18.45789743]
["bitfinex","ETHUSD",1739960451236,0.55,2740.0,2739.9,18.72389743]
["bitfinex","ETHUSD",1739960453506,0.55,2740.0,2739.9,19.55169743]
["bitfinex","ETHUSD",1739960461597,0.55,2740.0,2739.9,28.36169743]
["bitfinex","ETHUSD",1739960462805,0.55,2740.0,2739.9,31.36169743]
["bitfinex","ETHUSD",1739960464074,0.55,2740.0,2739.9,31.91169743]
["bitfinex","ETHUSD",1739960467533,0.55,2740.0,2739.9,31.36169743]
["bitfinex","ETHUSD",1739960473163,0.55,2740.0,2739.9,31.904236]
["bitfinex","ETHUSD",1739960478638,0.55,2740.0,2739.9,33.26635502]
["bitfinex","ETHUSD",1739960479374,0.55,2740.0,2739.9,33.81635502]
["bitfinex","ETHUSD",1739960480649,0.55,2740.0,2739.9,35.1781351]
["bitfinex","ETHUSD",1739960481436,3.74695,2742.1,2739.9,35.1781351]
["bitfinex","ETHUSD",1739960481437,0.7873,2741.5,2740.3,0.8277]
["bitfinex","ETHUSD",1739960481742,0.7873,2741.5,2741.4,3.64777]
["bitfinex","ETHUSD",1739960481972,4.43493,2741.5,2741.4,0.266]
["bitfinex","ETHUSD",1739960482136,0.769,2741.5,2741.4,0.266]
["bitfinex","ETHUSD",1739960482333,4.87744774,2741.5,2741.4,0.266]
["bitfinex","ETHUSD",1739960482538,1.22970774,2741.5,2741.4,0.266]
["bitfinex","ETHUSD",1739960483192,0.19056741,2741.6,2741.4,0.266]
["bitfinex","ETHUSD",1739960483394,0.8152,2741.5,2741.4,0.266]
["bitfinex","ETHUSD",1739960483604,4.46283,2741.5,2741.4,0.266]
["bitfinex","ETHUSD",1739960484849,0.8152,2741.5,2741.1,0.21417243]
["bitfinex","ETHUSD",1739960485097,0.19056741,2741.6,2740.9,0.266]
["bitfinex","ETHUSD",1739960485098,0.8152,2741.1,2740.9,0.266]
["bitfinex","ETHUSD",1739960485247,0.8152,2741.2,2740.9,0.266]
["bitfinex","ETHUSD",1739960485447,0.8152,2741.0,2740.6,4.37602266]
["bitfinex","ETHUSD",1739960485650,0.8152,2741.0,2740.6,0.266]
["bitfinex","ETHUSD",1739960485843,0.8133,2740.7,2740.6,0.266]
["bitfinex","ETHUSD",1739960486148,3.6487,2740.7,2740.6,0.266]
["bitfinex","ETHUSD",1739960486398,4.46226,2740.5,2740.4,8.202]
["bitfinex","ETHUSD",1739960486617,4.908486,2740.5,2740.4,8.202]
["bitfinex","ETHUSD",1739960488303,5.828486,2740.5,2740.4,8.202]
["bitfinex","ETHUSD",1739960489369,8.828486,2740.5,2740.4,8.202]
["bitfinex","ETHUSD",1739960489565,8.015186,2740.5,2740.0,0.266]
["bitfinex","ETHUSD",1739960489769,3.65015,2739.7,2739.4,13.563]
["bitfinex","ETHUSD",1739960489986,4.4165,2739.5,2739.4,8.203]
["bitfinex","ETHUSD",1739960490188,7.4165,2739.5,2739.4,8.203]
["bitfinex","ETHUSD",1739960492873,7.9665,2739.5,2739.4,8.203]
["bitfinex","ETHUSD",1739960493078,9.77556991,2739.5,2739.4,8.203]
["bitfinex","ETHUSD",1739960494330,0.8003,2738.6,2738.1,8.205]
["bitfinex","ETHUSD",1739960494651,4.45182,2738.6,2738.4,0.266]
["bitfinex","ETHUSD",1739960494783,4.45182,2738.6,2738.2,0.266]
["bitfinex","ETHUSD",1739960495378,3.65166,2738.5,2738.2,0.266]
["bitfinex","ETHUSD",1739960495614,4.4518,2738.6,2738.2,0.266]
["bitfinex","ETHUSD",1739960495980,3.65171,2738.5,2738.2,0.266]
["bitfinex","ETHUSD",1739960497706,0.8003,2738.6,2738.2,0.266]
["bitfinex","ETHUSD",1739960497924,3.65196,2738.3,2738.1,8.205]
["bitfinex","ETHUSD",1739960498180,7.41623,2738.2,2738.1,8.205]
["bitfinex","ETHUSD",1739960498390,10.6901291,2738.2,2738.1,8.205]
["bitfinex","ETHUSD",1739960498612,10.8747745,2738.2,2738.1,8.205]
["bitfinex","ETHUSD",1739960498807,10.6901291,2738.2,2738.1,8.205]
["bitfinex","ETHUSD",1739960499140,7.96623,2738.2,2738.1,8.205]
["bitfinex","ETHUSD",1739960499293,4.40806,2737.5,2737.4,0.266]
["bitfinex","ETHUSD",1739960499693,4.40806,2737.5,2736.7,8.207]
["bitfinex","ETHUSD",1739960499694,3.65334,2737.3,2737.0,0.266]
["bitfinex","ETHUSD",1739960500004,3.65334,2737.3,2736.7,12.60617385]
["bitfinex","ETHUSD",1739960500223,3.65334,2737.3,2736.8,0.266]
["bitfinex","ETHUSD",1739960500399,3.65357,2737.1,2736.8,0.266]
["bitfinex","ETHUSD",1739960500602,3.65345,2737.2,2736.8,0.266]
["bitfinex","ETHUSD",1739960501130,0.8248,2737.0,2736.8,0.266]
["bitfinex","ETHUSD",1739960502129,1.01566761,2737.0,2736.8,0.266]
["bitfinex","ETHUSD",1739960502332,0.19086761,2737.0,2736.8,1.478701]
["bitfinex","ETHUSD",1739960502833,0.19086761,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1739960503338,0.7983,2737.9,2737.4,3.653]
["bitfinex","ETHUSD",1739960503506,0.19083059,2737.5,2737.2,3.65332]
["bitfinex","ETHUSD",1739960503709,0.7983,2737.9,2737.2,3.65332]
["bitfinex","ETHUSD",1739960503896,0.19083222,2737.4,2737.2,4.554652]
["bitfinex","ETHUSD",1739960504098,0.19083222,2737.4,2737.2,0.901332]
["bitfinex","ETHUSD",1739960504315,3.65278,2737.7,2737.2,0.901332]
["bitfinex","ETHUSD",1739960504496,0.19083681,2737.4,2737.3,0.266]
["bitfinex","ETHUSD",1739960504694,0.19083681,2737.4,2737.3,3.91923]
["bitfinex","ETHUSD",1739960511268,0.19083681,2737.4,2737.3,0.266]
["bitfinex","ETHUSD",1739960511568,0.19083681,2737.4,2737.2,3.65328]
["bitfinex","ETHUSD",1739960511873,0.19083681,2737.4,2737.3,0.266]
["bitfinex","ETHUSD",1739960512073,0.19083681,2737.4,2737.3,3.91923]
["bitfinex","ETHUSD",1739960512449,0.19083681,2737.4,2737.3,0.266]
["bitfinex","ETHUSD",1739960512780,0.19083681,2737.4,2737.0,9.76259525]
["bitfinex","ETHUSD",1739960512990,0.19083681,2737.4,2737.3,0.266]
["bitfinex","ETHUSD",1739960513737,0.19083681,2737.4,2737.3,3.91923]
["bitfinex","ETHUSD",1739960514151,0.19083681,2737.4,2737.2,3.65329]
["bitfinex","ETHUSD",1739960514383,0.19083681,2737.4,2737.3,0.266]
["bitfinex","ETHUSD",1739960518279,0.19083681,2737.4,2737.3,3.91923]
["bitfinex","ETHUSD",1739960519576,0.19083681,2737.4,2737.3,0.266]
["bitfinex","ETHUSD",1739960519776,0.19083681,2737.4,2737.3,3.91923]
["bitfinex","ETHUSD",1739960520368,0.19083681,2737.4,2737.3,0.266]
["bitfinex","ETHUSD",1739960520569,0.19083681,2737.4,2737.3,3.91923]
["bitfinex","ETHUSD",1739960520774,0.19083681,2737.4,2737.3,4.13460706]
["bitfinex","ETHUSD",1739960521090,0.19083681,2737.4,2737.3,0.48137706]
["bitfinex","ETHUSD",1739960521450,3.84393681,2737.4,2737.3,0.21537706]
["bitfinex","ETHUSD",1739960521779,1.02300849,2737.4,2737.3,0.48137706]
["bitfinex","ETHUSD",1739960521991,1.02300849,2737.4,2737.3,0.266]
["bitfinex","ETHUSD",1739960522347,0.8166,2737.1,2737.0,0.21537706]
["bitfinex","ETHUSD",1739960522553,0.8166,2737.1,2737.0,0.48137706]
["bitfinex","ETHUSD",1739960524784,1.00749676,2737.1,2737.0,0.48137706]
["bitfinex","ETHUSD",1739960525193,4.66099676,2737.1,2737.0,0.48137706]
["bitfinex","ETHUSD",1739960525390,1.00749676,2737.1,2737.0,0.48137706]
["bitfinex","ETHUSD",1739960525961,1.00749676,2737.1,2737.0,0.21537706]
["bitfinex","ETHUSD",1739960526193,1.47359044,2737.1,2737.0,0.21537706]
["bitfinex","ETHUSD",1739960527453,1.00749676,2737.1,2737.0,0.21537706]
["bitfinex","ETHUSD",1739960527985,8.18849676,2737.1,2737.0,0.21537706]
["bitfinex","ETHUSD",1739960529193,0.7862,2736.2,2735.9,8.213]
["bitfinex","ETHUSD",1739960529417,0.7862,2736.2,2736.0,0.266]
["bitfinex","ETHUSD",1739960530207,4.44093,2736.2,2736.0,0.266]
["bitfinex","ETHUSD",1739960530411,4.44093,2736.2,2735.9,8.213]
["bitfinex","ETHUSD",1739960530412,3.65497,2736.0,2735.9,8.213]
["bitfinex","ETHUSD",1739960530551,7.885287,2736.0,2735.9,8.213]
["bitfinex","ETHUSD",1739960530986,4.230317,2736.0,2735.9,8.213]
["bitfinex","ETHUSD",1739960531382,7.885287,2736.0,2735.9,8.213]
["bitfinex","ETHUSD",1739960531586,4.230317,2736.0,2735.9,8.213]
["bitfinex","ETHUSD",1739960532290,7.44117,2736.0,2735.9,8.213]
["bitfinex","ETHUSD",1739960532664,7.99117,2736.0,2735.9,8.213]
["bitfinex","ETHUSD",1739960535199,7.44117,2736.0,2735.9,8.213]
["bitfinex","ETHUSD",1739960536376,7.99117,2736.0,2735.9,8.213]
["bitfinex","ETHUSD",1739960538601,7.98216207,2736.0,2735.9,8.213]
["bitfinex","ETHUSD",1739960538798,9.14586128,2736.0,2735.9,8.213]
["bitfinex","ETHUSD",1739960540888,14.52586128,2736.0,2735.9,8.213]
["bitfinex","ETHUSD",1739960541912,14.62586128,2736.0,2735.9,8.213]
["bitfinex","ETHUSD",1739960542808,14.52586128,2736.0,2735.9,8.213]
["bitfinex","ETHUSD",1739960544316,15.44586128,2736.0,2735.9,8.213]
["bitfinex","ETHUSD",1739960544719,3.0,2735.7,2735.4,0.0424]
["bitfinex","ETHUSD",1739960544910,7.621,2735.7,2735.4,0.0424]
["bitfinex","ETHUSD",1739960545108,4.45163,2735.6,2735.4,0.0424]
["bitfinex","ETHUSD",1739960545307,3.65563,2735.5,2735.4,0.0424]
["bitfinex","ETHUSD",1739960549501,4.20563,2735.5,2735.4,0.0424]
["bitfinex","ETHUSD",1739960551417,7.20563,2735.5,2735.4,0.0424]
["bitfinex","ETHUSD",1739960551614,9.808007,2735.5,2735.4,0.0424]
["bitfinex","ETHUSD",1739960555887,15.388007,2735.5,2735.4,0.0424]
["bitfinex","ETHUSD",1739960558545,7.20657,2734.8,2734.7,8.218]
["bitfinex","ETHUSD",1739960558882,13.39167,2734.8,2734.7,8.218]
["bitfinex","ETHUSD",1739960559179,3.6578,2733.9,2733.5,0.7799]
["bitfinex","ETHUSD",1739960559382,3.6578,2733.9,2733.2,0.7799]
["bitfinex","ETHUSD",1739960559383,4.46323,2733.7,2733.2,0.7799]
["bitfinex","ETHUSD",1739960559678,12.3117291,2733.9,2733.2,4.43858]
["bitfinex","ETHUSD",1739960559679,3.0,2733.8,2733.2,4.43858]
["bitfinex","ETHUSD",1739960560163,0.55,2733.7,2733.3,0.267]
["bitfinex","ETHUSD",1739960561176,4.340003,2733.8,2733.3,3.92547]
["bitfinex","ETHUSD",1739960561342,3.0,2733.8,2733.4,3.65838]
["bitfinex","ETHUSD",1739960561538,5.38,2733.9,2733.7,3.65795]
["bitfinex","ETHUSD",1739960561754,3.65711,2734.4,2733.8,0.7669]
["bitfinex","ETHUSD",1739960561950,3.0,2734.4,2733.8,0.7669]
["bitfinex","ETHUSD",1739960562188,3.65752,2734.1,2733.8,0.7669]
["bitfinex","ETHUSD",1739960562543,3.65752,2734.1,2733.6,0.7669]
["bitfinex","ETHUSD",1739960562745,3.0,2734.0,2733.6,0.7669]
["bitfinex","ETHUSD",1739960562958,6.65764,2734.0,2733.6,0.7669]
["bitfinex","ETHUSD",1739960563782,3.0,2734.0,2733.6,0.7669]
["bitfinex","ETHUSD",1739960563960,3.65787,2733.9,2733.6,0.7669]
["bitfinex","ETHUSD",1739960564359,3.65787,2733.9,2733.3,4.45329]
["bitfinex","ETHUSD",1739960564565,3.65787,2733.9,2733.4,0.267]
["bitfinex","ETHUSD",1739960564883,3.65793,2733.8,2733.4,0.267]
["bitfinex","ETHUSD",1739960565055,3.65809,2733.7,2733.4,0.267]
["bitfinex","ETHUSD",1739960565255,4.389692,2733.7,2733.4,0.267]
["bitfinex","ETHUSD",1739960565663,0.19115889,2733.8,2733.4,0.267]
["bitfinex","ETHUSD",1739960565873,0.19115889,2733.8,2733.4,3.92535]
["bitfinex","ETHUSD",1739960566273,6.84907889,2733.8,2733.4,0.267]
["bitfinex","ETHUSD",1739960567093,3.19115889,2733.8,2733.4,0.267]
["bitfinex","ETHUSD",1739960567264,0.19115889,2733.8,2733.5,3.65827]
["bitfinex","ETHUSD",1739960567583,0.19115889,2733.8,2733.6,0.786]
["bitfinex","ETHUSD",1739960567774,0.94262298,2733.8,2733.6,0.786]
["bitfinex","ETHUSD",1739960568173,0.19115889,2733.8,2733.6,0.786]
["bitfinex","ETHUSD",1739960568477,3.84906889,2733.8,2733.6,0.786]
["bitfinex","ETHUSD",1739960568672,3.84906889,2733.8,2733.4,1.0541]
["bitfinex","ETHUSD",1739960569072,3.0,2733.6,2733.3,0.267]
["bitfinex","ETHUSD",1739960569590,6.65819,2733.6,2733.3,0.267]
["bitfinex","ETHUSD",1739960569801,0.665819,2733.5,2733.3,0.267]
["bitfinex","ETHUSD",1739960570477,3.0,2733.6,2733.4,0.7624]
["bitfinex","ETHUSD",1739960570682,3.0,2733.6,2733.4,4.42074]
["bitfinex","ETHUSD",1739960571261,3.0,2733.6,2733.4,0.7624]
["bitfinex","ETHUSD",1739960573697,0.19115889,2733.8,2733.5,3.65831]
["bitfinex","ETHUSD",1739960573870,0.19115889,2733.8,2733.6,3.65809]
["bitfinex","ETHUSD",1739960574599,0.19115889,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1739960574820,0.19115889,2733.8,2733.7,4.45064]
["bitfinex","ETHUSD",1739960575101,0.19115889,2733.8,2733.7,0.7926]
["bitfinex","ETHUSD",1739960576093,0.19115889,2733.8,2733.7,4.45064]
["bitfinex","ETHUSD",1739960576608,0.19115889,2733.8,2733.7,0.7926]
["bitfinex","ETHUSD",1739960577398,0.19115889,2733.8,2733.6,3.65808]
["bitfinex","ETHUSD",1739960578309,0.19115889,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1739960578601,0.19115889,2733.8,2733.6,3.65808]
["bitfinex","ETHUSD",1739960579066,0.19115889,2733.8,2733.5,4.42423]
["bitfinex","ETHUSD",1739960579401,0.19115889,2733.8,2733.6,3.65813]
["bitfinex","ETHUSD",1739960579599,0.19115889,2733.8,2733.6,3.65809]
["bitfinex","ETHUSD",1739960579811,0.19115889,2733.8,2733.6,7.31619]
["bitfinex","ETHUSD",1739960580108,0.19115889,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1739960581499,0.19115889,2733.8,2733.6,3.65809]
["bitfinex","ETHUSD",1739960582006,0.19115889,2733.8,2733.5,4.42428]
["bitfinex","ETHUSD",1739960582400,0.19115889,2733.8,2733.6,0.267]
["bitfinex","ETHUSD",1739960582600,0.19115889,2733.8,2733.6,3.92515]
["bitfinex","ETHUSD",1739960582997,0.19115889,2733.8,2733.6,0.267]
["bitfinex","ETHUSD",1739960583412,1.40485578,2733.8,2733.6,0.267]
["bitfinex","ETHUSD",1739960583621,1.01995889,2733.8,2733.6,0.267]
["bitfinex","ETHUSD",1739960583831,4.67795889,2733.8,2733.6,0.267]
["bitfinex","ETHUSD",1739960584697,3.65804,2733.7,2733.4,0.0992]
["bitfinex","ETHUSD",1739960584888,3.65831,2733.5,2733.4,0.0992]
["bitfinex","ETHUSD",1739960585201,4.790741,2733.5,2733.4,0.0992]
["bitfinex","ETHUSD",1739960585736,4.98192332,2733.5,2733.4,0.0992]
["bitfinex","ETHUSD",1739960586289,10.36192332,2733.5,2733.4,0.0992]
["bitfinex","ETHUSD",1739960586596,13.36192332,2733.5,2733.4,0.0992]
["bitfinex","ETHUSD",1739960588426,13.91192332,2733.5,2733.4,0.0992]
["bitfinex","ETHUSD",1739960588637,14.01192332,2733.5,2733.4,0.0992]
["bitfinex","ETHUSD",1739960588842,14.01192332,2733.5,2732.8,8.224]
["bitfinex","ETHUSD",1739960588843,0.7575,2733.2,2732.8,8.224]
["bitfinex","ETHUSD",1739960589001,6.65911,2732.9,2732.8,8.224]
["bitfinex","ETHUSD",1739960589339,7.99321,2732.9,2732.8,8.224]
["bitfinex","ETHUSD",1739960589549,13.37321,2732.9,2732.8,8.224]
["bitfinex","ETHUSD",1739960589750,13.37321,2732.9,2732.8,8.0328503]
["bitfinex","ETHUSD",1739960589958,3.65989,2732.4,2731.7,4.46979]
["bitfinex","ETHUSD",1739960590122,3.65989,2732.4,2731.8,0.267]
["bitfinex","ETHUSD",1739960590123,4.44437,2732.3,2731.8,0.267]
["bitfinex","ETHUSD",1739960590633,3.0,2732.4,2731.9,3.66037]
["bitfinex","ETHUSD",1739960590842,3.66001,2732.3,2731.8,0.267]
["bitfinex","ETHUSD",1739960591024,3.66001,2732.3,2731.9,0.267]
["bitfinex","ETHUSD",1739960591199,4.691979,2732.3,2731.9,0.267]
["bitfinex","ETHUSD",1739960591404,1.031969,2732.3,2732.0,3.66032]
["bitfinex","ETHUSD",1739960591607,3.0,2732.5,2732.0,3.66032]
["bitfinex","ETHUSD",1739960591801,3.0,2732.5,2732.0,3.66022]
["bitfinex","ETHUSD",1739960592028,3.0,2732.5,2732.1,3.66011]
["bitfinex","ETHUSD",1739960592366,5.38,2732.7,2732.2,0.8296]
["bitfinex","ETHUSD",1739960592540,5.38,2732.7,2732.3,0.267]
["bitfinex","ETHUSD",1739960592705,6.65916,2732.9,2732.3,3.92681]
["bitfinex","ETHUSD",1739960592904,3.0,2732.7,2732.3,0.267]
["bitfinex","ETHUSD",1739960593301,6.65938,2732.7,2732.3,0.267]
["bitfinex","ETHUSD",1739960593507,3.0,2732.7,2732.3,0.267]
["bitfinex","ETHUSD",1739960593716,3.0,2732.7,2732.5,3.65962]
["bitfinex","ETHUSD",1739960594244,5.38,2733.0,2732.3,0.267]
["bitfinex","ETHUSD",1739960594418,5.38,2733.0,2732.6,3.65943]
["bitfinex","ETHUSD",1739960594824,6.65912,2732.9,2732.5,0.7706]
["bitfinex","ETHUSD",1739960595039,4.45425,2732.8,2732.3,1.0376]
["bitfinex","ETHUSD",1739960595434,3.0,2732.9,2732.4,3.6597]
["bitfinex","ETHUSD",1739960596144,3.0,2732.9,2732.4,3.65967]
["bitfinex","ETHUSD",1739960596350,3.0,2732.9,2732.3,4.69741]
["bitfinex","ETHUSD",1739960596553,3.65925,2732.8,2732.3,4.69741]
["bitfinex","ETHUSD",1739960597239,3.65925,2732.8,2732.3,4.43041]
["bitfinex","ETHUSD",1739960597433,3.65925,2732.8,2732.4,0.269]
["bitfinex","ETHUSD",1739960598216,7.942567,2732.9,2732.4,0.269]
["bitfinex","ETHUSD",1739960598552,1.6981597,2732.8,2732.4,3.92871]
["bitfinex","ETHUSD",1739960598750,1.6981597,2732.8,2732.4,3.9287]
["bitfinex","ETHUSD",1739960598953,5.38,2733.0,2732.5,0.7999]
["bitfinex","ETHUSD",1739960599251,3.65887,2733.1,2732.6,3.65951]
["bitfinex","ETHUSD",1739960599425,3.55,2733.1,2732.5,0.7999]
["bitfinex","ETHUSD",1739960599626,7.20885,2733.1,2732.5,4.45948]
["bitfinex","ETHUSD",1739960599892,0.55,2733.2,2732.7,3.65934]
["bitfinex","ETHUSD",1739960600043,4.050887,2733.2,2732.7,3.65934]
["bitfinex","ETHUSD",1739960600245,7.709617,2733.2,2732.7,3.65934]
["bitfinex","ETHUSD",1739960600564,7.709617,2733.2,2732.5,4.45953]
["bitfinex","ETHUSD",1739960600739,7.709617,2733.2,2732.6,3.65947]
["bitfinex","ETHUSD",1739960601243,3.500887,2733.2,2732.7,3.65936]
["bitfinex","ETHUSD",1739960601442,0.500887,2733.2,2732.7,3.65936]
["bitfinex","ETHUSD",1739960601757,3.500887,2733.2,2732.7,3.6593]
["bitfinex","ETHUSD",1739960601923,3.500887,2733.2,2732.7,3.65928]
["bitfinex","ETHUSD",1739960602250,3.500887,2733.2,2732.5,0.7999]
["bitfinex","ETHUSD",1739960602251,0.7709537,2733.1,2732.8,0.269]
["bitfinex","ETHUSD",1739960602762,4.97376,2733.0,2732.6,0.269]
["bitfinex","ETHUSD",1739960603157,3.6592,2732.9,2732.6,0.269]
["bitfinex","ETHUSD",1739960603458,4.97376,2733.0,2732.6,0.269]
["bitfinex","ETHUSD",1739960603751,0.55,2733.0,2732.7,0.7856]
["bitfinex","ETHUSD",1739960603952,4.20899,2733.0,2732.6,0.269]
["bitfinex","ETHUSD",1739960604252,0.720899,2732.9,2732.6,0.269]
["bitfinex","ETHUSD",1739960604473,4.380079,2732.9,2732.6,0.269]
["bitfinex","ETHUSD",1739960604682,6.905499,2732.9,2732.2,0.8316]
["bitfinex","ETHUSD",1739960604820,3.0,2732.6,2732.0,0.8316]
["bitfinex","ETHUSD",1739960605163,0.720945,2732.5,2732.2,0.269]
["bitfinex","ETHUSD",1739960605822,0.19122279,2732.4,2732.2,3.92904]
["bitfinex","ETHUSD",1739960606150,0.19122279,2732.4,2732.3,3.65992]
["bitfinex","ETHUSD",1739960606356,0.19122279,2732.4,2732.3,4.43972]
["bitfinex","ETHUSD",1739960607662,5.38,2732.9,2732.3,3.65992]
["bitfinex","ETHUSD",1739960607824,3.65863,2733.3,2732.8,0.7653]
["bitfinex","ETHUSD",1739960608023,0.446633,2733.2,2732.8,0.7653]
["bitfinex","ETHUSD",1739960608220,0.446633,2733.2,2732.5,3.65956]
["bitfinex","ETHUSD",1739960608221,4.20907,2733.0,2732.5,4.44226]
["bitfinex","ETHUSD",1739960608458,0.55,2733.0,2732.5,4.44226]
["bitfinex","ETHUSD",1739960609255,4.20898,2733.0,2732.5,4.44226]
["bitfinex","ETHUSD",1739960609457,0.8072,2732.9,2732.3,4.44265]
["bitfinex","ETHUSD",1739960609662,3.65941,2732.7,2732.4,0.269]
["bitfinex","ETHUSD",1739960609866,4.080471,2732.6,2732.4,0.269]
["bitfinex","ETHUSD",1739960610062,3.420941,2732.6,2732.1,8.227]
["bitfinex","ETHUSD",1739960610361,1.3609,2732.5,2732.1,8.227]
["bitfinex","ETHUSD",1739960610559,1.3609,2732.5,2732.1,8.497]
["bitfinex","ETHUSD",1739960610755,3.65979,2732.4,2732.1,8.497]
["bitfinex","ETHUSD",1739960610924,4.8699101,2732.4,2732.1,8.497]
["bitfinex","ETHUSD",1739960611129,1.2101201,2732.4,2732.1,8.497]
["bitfinex","ETHUSD",1739960613535,3.6598,2732.4,2732.1,8.497]
["bitfinex","ETHUSD",1739960613874,0.55,2732.3,2732.1,8.496]
["bitfinex","ETHUSD",1739960614372,3.66005,2732.2,2732.1,8.496]
["bitfinex","ETHUSD",1739960614545,3.66005,2732.2,2732.1,8.227]
["bitfinex","ETHUSD",1739960615163,3.65995,2732.3,2732.1,8.227]
["bitfinex","ETHUSD",1739960615473,0.903995,2732.2,2732.1,8.227]
["bitfinex","ETHUSD",1739960615675,5.38,2732.4,2732.1,8.227]
["bitfinex","ETHUSD",1739960616036,8.38,2732.4,2732.1,8.227]
["bitfinex","ETHUSD",1739960616232,8.38,2732.4,2732.1,11.8871]
["bitfinex","ETHUSD",1739960616436,8.38,2732.4,2732.1,8.227]
["bitfinex","ETHUSD",1739960616673,8.38,2732.4,2732.1,11.88715]
["bitfinex","ETHUSD",1739960617963,9.6260461,2732.4,2732.1,8.227]
["bitfinex","ETHUSD",1739960618703,13.2859161,2732.4,2732.1,8.227]
["bitfinex","ETHUSD",1739960618993,4.437,2732.3,2731.9,0.269]
["bitfinex","ETHUSD",1739960619356,3.66007,2732.2,2732.0,0.269]
["bitfinex","ETHUSD",1739960619767,3.66018,2732.1,2732.0,0.269]
["bitfinex","ETHUSD",1739960620549,1.77229961,2732.2,2732.0,0.269]
["bitfinex","ETHUSD",1739960621198,5.43236961,2732.2,2732.0,0.269]
["bitfinex","ETHUSD",1739960622111,3.0,2732.0,2731.5,9.1991941]
["bitfinex","ETHUSD",1739960622447,3.66045,2731.9,2731.8,0.269]
["bitfinex","ETHUSD",1739960622624,6.66065,2731.8,2731.5,8.6459941]
["bitfinex","ETHUSD",1739960622753,3.66074,2731.7,2731.5,8.3769941]
["bitfinex","ETHUSD",1739960622956,3.66085,2731.6,2731.5,8.6459941]
["bitfinex","ETHUSD",1739960623252,4.21085,2731.6,2731.5,8.3769941]
["bitfinex","ETHUSD",1739960623569,5.05284069,2731.6,2731.5,8.6459941]
["bitfinex","ETHUSD",1739960624091,1.39199069,2731.6,2731.5,8.6459941]
["bitfinex","ETHUSD",1739960624292,8.05284069,2731.6,2731.5,8.6459941]
["bitfinex","ETHUSD",1739960624700,5.38,2731.7,2731.5,12.3069841]
["bitfinex","ETHUSD",1739960624873,5.38,2731.7,2731.5,8.6459941]
["bitfinex","ETHUSD",1739960625796,5.38,2731.7,2731.5,8.3769941]
["bitfinex","ETHUSD",1739960626103,4.3447,2731.6,2731.5,8.3769941]
["bitfinex","ETHUSD",1739960627400,5.38,2731.7,2731.5,12.0379041]
["bitfinex","ETHUSD",1739960628092,3.8183,2731.9,2731.5,8.3769941]
["bitfinex","ETHUSD",1739960628275,0.91983,2731.8,2731.5,8.6469941]
["bitfinex","ETHUSD",1739960628798,0.19120427,2731.7,2731.5,8.6469941]
["bitfinex","ETHUSD",1739960629702,0.55,2731.6,2731.5,8.3769941]
["bitfinex","ETHUSD",1739960630222,0.19120427,2731.7,2731.5,8.3769941]
["bitfinex","ETHUSD",1739960630375,0.41110343,2731.6,2731.5,8.3769941]
["bitfinex","ETHUSD",1739960631513,0.19120427,2731.7,2731.5,12.0378941]
["bitfinex","ETHUSD",1739960631712,0.19120427,2731.7,2731.6,3.66085]
["bitfinex","ETHUSD",1739960632312,0.19120427,2731.7,2731.5,12.0379741]
["bitfinex","ETHUSD",1739960632475,0.19120427,2731.7,2731.6,3.66085]
["bitfinex","ETHUSD",1739960632871,0.19120427,2731.7,2731.5,8.3769941]
["bitfinex","ETHUSD",1739960633286,0.19120427,2731.7,2731.5,3.8099341]
["bitfinex","ETHUSD",1739960634114,0.19120427,2731.7,2731.6,3.66085]
["bitfinex","ETHUSD",1739960637727,0.19120427,2731.7,2731.6,4.48785]
["bitfinex","ETHUSD",1739960639362,0.19120427,2731.7,2731.6,5.31763241]
["bitfinex","ETHUSD",1739960640127,6.2079,2732.6,2731.7,0.8148]
["bitfinex","ETHUSD",1739960640429,3.0,2732.5,2732.4,3.6597]
["bitfinex","ETHUSD",1739960640743,3.19090425,2732.5,2732.4,3.9297]
["bitfinex","ETHUSD",1739960642571,0.19090425,2732.5,2732.4,3.9297]
["bitfinex","ETHUSD",1739960642943,0.19090425,2732.5,2732.4,4.7181]
["bitfinex","ETHUSD",1739960643139,0.19090425,2732.5,2732.4,5.555901]
["bitfinex","ETHUSD",1739960645163,0.19090425,2732.5,2732.4,5.7725094]
["bitfinex","ETHUSD",1739960645557,0.822,2733.4,2733.0,3.65896]
["bitfinex","ETHUSD",1739960645866,0.822,2733.4,2733.0,7.31785]
["bitfinex","ETHUSD",1739960646177,0.19086778,2733.3,2733.0,3.65888]
["bitfinex","ETHUSD",1739960646345,0.19086778,2733.3,2733.1,3.65873]
["bitfinex","ETHUSD",1739960646879,0.19086778,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1739960647080,0.19086778,2733.3,2733.2,3.92871]
["bitfinex","ETHUSD",1739960647441,0.19086778,2733.3,2733.2,4.71351]
["bitfinex","ETHUSD",1739960647862,0.19086778,2733.3,2733.2,5.550734]
["bitfinex","ETHUSD",1739960650481,0.19086778,2733.3,2733.2,5.280734]
["bitfinex","ETHUSD",1739960650760,0.19086778,2733.3,2733.2,3.92871]
["bitfinex","ETHUSD",1739960651655,0.19086778,2733.3,2733.2,0.27]
["bitfinex","ETHUSD",1739960651985,0.19086778,2733.3,2733.1,3.65883]
["bitfinex","ETHUSD",1739960652193,0.7515,2733.2,2732.9,8.229]
["bitfinex","ETHUSD",1739960652517,0.7515,2733.2,2732.9,8.499]
["bitfinex","ETHUSD",1739960652907,0.46009878,2733.1,2732.9,8.499]
["bitfinex","ETHUSD",1739960653389,0.7515,2733.2,2732.9,0.27]
["bitfinex","ETHUSD",1739960653710,0.7515,2733.2,2733.0,3.65895]
["bitfinex","ETHUSD",1739960653855,0.19086778,2733.3,2733.0,3.65895]
["bitfinex","ETHUSD",1739960654294,0.19086778,2733.3,2732.9,7.58805]
["bitfinex","ETHUSD",1739960654454,0.19086778,2733.3,2732.9,3.92902]
["bitfinex","ETHUSD",1739960654650,0.95164856,2733.3,2732.9,3.92902]
["bitfinex","ETHUSD",1739960654866,0.95164856,2733.3,2732.9,0.27]
["bitfinex","ETHUSD",1739960655067,4.61030856,2733.3,2732.9,0.27]
["bitfinex","ETHUSD",1739960656605,0.95164856,2733.3,2732.9,0.27]
["bitfinex","ETHUSD",1739960657069,0.95164856,2733.3,2732.9,3.92911]
["bitfinex","ETHUSD",1739960657271,0.47102486,2733.2,2732.9,3.92911]
["bitfinex","ETHUSD",1739960657874,0.47102486,2733.2,2733.0,3.65895]
["bitfinex","ETHUSD",1739960658122,0.47102486,2733.2,2732.9,3.92911]
["bitfinex","ETHUSD",1739960658336,0.47102486,2733.2,2732.9,0.27]
["bitfinex","ETHUSD",1739960659281,0.767,2733.1,2732.9,0.27]
["bitfinex","ETHUSD",1739960661592,3.6592,2732.9,2732.4,0.1496]
["bitfinex","ETHUSD",1739960661797,3.0,2732.8,2732.5,0.27]
["bitfinex","ETHUSD",1739960662392,3.0,2732.9,2732.5,0.27]
["bitfinex","ETHUSD",1739960662799,3.767,2733.1,2732.6,3.65948]
["bitfinex","ETHUSD",1739960663111,3.0,2732.9,2732.5,0.27]
["bitfinex","ETHUSD",1739960663294,0.665905,2732.8,2732.6,0.27]
["bitfinex","ETHUSD",1739960665092,7.42589,2733.1,2732.6,3.92947]
["bitfinex","ETHUSD",1739960665298,3.65912,2732.9,2732.6,0.27]
["bitfinex","ETHUSD",1739960665501,3.0,2732.9,2732.6,0.27]
["bitfinex","ETHUSD",1739960666318,0.19087978,2732.8,2732.6,0.27]
["bitfinex","ETHUSD",1739960667316,3.85018978,2732.8,2732.6,0.27]
["bitfinex","ETHUSD",1739960667543,0.68501898,2732.7,2732.6,0.27]
["bitfinex","ETHUSD",1739960668721,1.43761898,2732.7,2732.6,0.27]
["bitfinex","ETHUSD",1739960669420,0.19087978,2732.8,2732.6,3.92951]
["bitfinex","ETHUSD",1739960669728,0.19087978,2732.8,2732.6,0.27]
["bitfinex","ETHUSD",1739960671002,0.19087978,2732.8,2732.7,3.65938]
["bitfinex","ETHUSD",1739960671214,0.19087978,2732.8,2732.7,0.7824]
["bitfinex","ETHUSD",1739960671502,0.19087978,2732.8,2732.7,4.44178]
["bitfinex","ETHUSD",1739960672035,0.19087978,2732.8,2732.7,5.278897]
["bitfinex","ETHUSD",1739960672737,0.19087978,2732.8,2732.7,4.44178]
["bitfinex","ETHUSD",1739960674895,0.19087978,2732.8,2732.7,4.71178]
["bitfinex","ETHUSD",1739960676053,0.19087978,2732.8,2732.7,4.92860184]
["bitfinex","ETHUSD",1739960677449,0.19087978,2732.8,2732.7,4.71178]
["bitfinex","ETHUSD",1739960678814,0.19087978,2732.8,2732.7,3.92938]
["bitfinex","ETHUSD",1739960679718,0.19087978,2732.8,2732.6,3.65939]
["bitfinex","ETHUSD",1739960679957,0.19087978,2732.8,2732.7,0.269]
["bitfinex","ETHUSD",1739960680119,0.19087978,2732.8,2732.5,0.7546]
["bitfinex","ETHUSD",1739960680334,0.19087978,2732.8,2732.5,3.65961]
["bitfinex","ETHUSD",1739960680557,0.19087978,2732.8,2732.6,0.269]
["bitfinex","ETHUSD",1739960680724,0.57587076,2732.8,2732.6,0.269]
["bitfinex","ETHUSD",1739960681126,0.7519,2732.7,2732.6,0.269]
["bitfinex","ETHUSD",1739960684122,0.7519,2732.7,2732.4,0.4186]
["bitfinex","ETHUSD",1739960684568,4.41135,2732.7,2732.4,0.4186]
["bitfinex","ETHUSD",1739960685105,3.65955,2732.6,2732.4,0.4186]
["bitfinex","ETHUSD",1739960685239,0.7519,2732.7,2732.4,0.4186]
["bitfinex","ETHUSD",1739960685429,0.46020298,2732.6,2732.4,0.4186]
["bitfinex","ETHUSD",1739960685850,7.11973298,2732.6,2732.4,0.1496]
["bitfinex","ETHUSD",1739960687151,7.99745,2732.5,2732.4,0.1496]
["bitfinex","ETHUSD",1739960687740,8.91745,2732.5,2732.4,0.1496]
["bitfinex","ETHUSD",1739960688155,9.10854969,2732.5,2732.4,0.1496]
["bitfinex","ETHUSD",1739960688328,10.87581487,2732.5,2732.4,0.1496]
["bitfinex","ETHUSD",1739960695341,11.05701816,2732.5,2732.4,0.1496]
["bitfinex","ETHUSD",1739960695943,16.25581487,2732.5,2732.4,0.1496]
["bitfinex","ETHUSD",1739960697196,16.72432262,2732.5,2732.4,0.1496]
["bitfinex","ETHUSD",1739960698139,16.25581487,2732.5,2732.4,0.1496]
["bitfinex","ETHUSD",1739960699692,15.33581487,2732.5,2732.4,0.1496]
["bitfinex","ETHUSD",1739960699998,15.80432262,2732.5,2732.4,0.1496]
["bitfinex","ETHUSD",1739960700427,15.33581487,2732.5,2732.4,0.1496]
["bitfinex","ETHUSD",1739960701230,14.78581487,2732.5,2732.4,0.1496]
["bitfinex","ETHUSD",1739960702308,15.33581487,2732.5,2732.4,0.1496]
["bitfinex","ETHUSD",1739960702509,8.67616487,2732.5,2732.4,0.1496]
["bitfinex","ETHUSD",1739960702709,0.19109969,2732.5,2732.4,0.4176]
["bitfinex","ETHUSD",1739960702921,0.19109969,2732.5,2732.4,4.90698]
["bitfinex","ETHUSD",1739960706431,0.19109969,2732.5,2732.4,1.2472]
["bitfinex","ETHUSD",1739960706827,0.19109969,2732.5,2732.4,0.9792]
["bitfinex","ETHUSD",1739960707024,0.19109969,2732.5,2732.4,0.4186]
["bitfinex","ETHUSD",1739960708540,0.19109969,2732.5,2732.4,4.562654]
["bitfinex","ETHUSD",1739960708716,0.19109969,2732.5,2732.4,0.902874]
["bitfinex","ETHUSD",1739960708904,0.19109969,2732.5,2732.4,0.4186]
["bitfinex","ETHUSD",1739960709629,0.19109969,2732.5,2732.4,4.07838]
["bitfinex","ETHUSD",1739960709826,0.19109969,2732.5,2732.4,4.89828]
["bitfinex","ETHUSD",1739960710724,0.19109969,2732.5,2732.4,5.11483707]
["bitfinex","ETHUSD",1739960711512,4.46182,2733.6,2733.0,4.41456]
["bitfinex","ETHUSD",1739960711733,9.03811,2733.7,2733.2,3.65861]
["bitfinex","ETHUSD",1739960711939,0.19101794,2733.5,2733.3,0.269]
["bitfinex","ETHUSD",1739960713040,3.0,2733.4,2733.3,0.269]
["bitfinex","ETHUSD",1739960713361,0.19101794,2733.5,2733.3,0.269]
["bitfinex","ETHUSD",1739960714042,3.0,2733.4,2733.3,0.269]
["bitfinex","ETHUSD",1739960714244,3.98493379,2733.4,2733.3,0.269]
["bitfinex","ETHUSD",1739960714420,7.64337379,2733.4,2733.3,0.269]
["bitfinex","ETHUSD",1739960714738,3.98493379,2733.4,2733.3,0.269]
["bitfinex","ETHUSD",1739960716219,3.0,2733.4,2733.3,0.269]
["bitfinex","ETHUSD",1739960719710,6.65844,2733.4,2733.3,0.269]
["bitfinex","ETHUSD",1739960720438,3.0,2733.4,2733.3,0.269]
["bitfinex","ETHUSD",1739960721645,0.19101794,2733.5,2733.4,3.65844]
["bitfinex","ETHUSD",1739960721962,3.84939794,2733.5,2733.3,0.269]
["bitfinex","ETHUSD",1739960722823,0.19101794,2733.5,2733.3,0.269]
["bitfinex","ETHUSD",1739960725028,0.19101794,2733.5,2733.3,3.92756]
["bitfinex","ETHUSD",1739960725427,0.19101794,2733.5,2733.3,0.269]
["bitfinex","ETHUSD",1739960726140,0.19101794,2733.5,2733.3,3.92755]
["bitfinex","ETHUSD",1739960727415,0.19101794,2733.5,2733.3,0.269]
["bitfinex","ETHUSD",1739960728314,3.84943794,2733.5,2733.3,0.269]
["bitfinex","ETHUSD",1739960728513,4.23438173,2733.5,2733.3,0.269]
["bitfinex","ETHUSD",1739960728738,0.57596173,2733.5,2733.3,0.269]
["bitfinex","ETHUSD",1739960729270,4.23430173,2733.5,2733.3,0.269]
["bitfinex","ETHUSD",1739960729419,0.57596173,2733.5,2733.3,0.269]
["bitfinex","ETHUSD",1739960729965,0.57596173,2733.5,2733.0,0.8249]
["bitfinex","ETHUSD",1739960730132,0.57596173,2733.5,2733.4,0.267]
["bitfinex","ETHUSD",1739960730468,4.23427173,2733.5,2733.4,0.267]
["bitfinex","ETHUSD",1739960732159,0.57596173,2733.5,2733.4,0.267]
["bitfinex","ETHUSD",1739960734159,0.19101794,2733.5,2733.4,0.267]
["bitfinex","ETHUSD",1739960735037,0.19101794,2733.5,2733.4,1.0204]
["bitfinex","ETHUSD",1739960737636,0.19101794,2733.5,2733.4,4.67884]
["bitfinex","ETHUSD",1739960743344,0.19101794,2733.5,2733.4,4.89553556]
["bitfinex","ETHUSD",1739960745550,5.38,2734.3,2733.9,4.41738]
["bitfinex","ETHUSD",1739960745878,3.0,2734.3,2733.9,4.41738]
["bitfinex","ETHUSD",1739960746081,0.191023,2734.2,2733.9,4.41738]
["bitfinex","ETHUSD",1739960747967,0.191023,2734.2,2733.9,0.7597]
["bitfinex","ETHUSD",1739960748264,0.191023,2734.2,2733.4,5.627]
["bitfinex","ETHUSD",1739960748265,3.65754,2734.1,2734.0,0.267]
["bitfinex","ETHUSD",1739960748457,4.45164,2734.1,2734.0,0.267]
["bitfinex","ETHUSD",1739960749333,5.2816433,2734.1,2734.0,0.267]
["bitfinex","ETHUSD",1739960749969,0.7941,2734.1,2734.0,0.267]
["bitfinex","ETHUSD",1739960750645,0.191023,2734.2,2734.0,0.267]
["bitfinex","ETHUSD",1739960751470,0.191023,2734.2,2734.0,3.92463]
["bitfinex","ETHUSD",1739960752444,0.191023,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1739960754552,0.7573,2734.8,2734.4,3.657]
["bitfinex","ETHUSD",1739960754757,0.19093332,2734.5,2734.4,3.657]
["bitfinex","ETHUSD",1739960754958,0.19093332,2734.5,2734.4,4.4689]
["bitfinex","ETHUSD",1739960755277,0.19093332,2734.5,2734.4,5.32173973]
["bitfinex","ETHUSD",1739960755573,0.19093332,2734.5,2734.4,5.28516998]
["bitfinex","ETHUSD",1739960757344,4.44813,2735.3,2734.4,1.62816998]
["bitfinex","ETHUSD",1739960757545,4.44813,2735.3,2734.7,3.65661]
["bitfinex","ETHUSD",1739960757745,4.44813,2735.3,2734.8,0.267]
["bitfinex","ETHUSD",1739960758045,0.1909215,2735.2,2734.8,0.267]
["bitfinex","ETHUSD",1739960759440,0.1909215,2735.2,2734.8,3.92356]
["bitfinex","ETHUSD",1739960759639,0.1909215,2735.2,2734.9,4.41523]
["bitfinex","ETHUSD",1739960759845,0.1909215,2735.2,2735.0,3.65629]
["bitfinex","ETHUSD",1739960760042,0.1909215,2735.2,2734.9,4.41523]
["bitfinex","ETHUSD",1739960760285,0.1909215,2735.2,2734.9,4.41516]
["bitfinex","ETHUSD",1739960760777,0.1909215,2735.2,2734.9,8.07152]
["bitfinex","ETHUSD",1739960760941,0.1909215,2735.2,2734.9,5.3248137]
["bitfinex","ETHUSD",1739960761483,0.1909215,2735.2,2735.0,3.65625]
["bitfinex","ETHUSD",1739960761862,0.1909215,2735.2,2734.9,5.3247937]
["bitfinex","ETHUSD",1739960762392,0.1909215,2735.2,2735.0,3.65629]
["bitfinex","ETHUSD",1739960763090,0.1909215,2735.2,2734.9,5.3247937]
["bitfinex","ETHUSD",1739960763295,0.1909215,2735.2,2735.0,0.55917937]
["bitfinex","ETHUSD",1739960763668,0.1909215,2735.2,2735.0,4.21539937]
["bitfinex","ETHUSD",1739960764070,0.1909215,2735.2,2735.1,3.65617]
["bitfinex","ETHUSD",1739960764471,0.1909215,2735.2,2735.1,4.41027]
["bitfinex","ETHUSD",1739960766068,0.5,2735.6,2735.4,3.65573]
["bitfinex","ETHUSD",1739960766395,0.69091089,2735.6,2735.5,0.365573]
["bitfinex","ETHUSD",1739960767791,0.69091089,2735.6,2735.2,3.65595]
["bitfinex","ETHUSD",1739960767998,0.69091089,2735.6,2735.5,0.267]
["bitfinex","ETHUSD",1739960769411,5.17461089,2735.6,2735.5,0.267]
["bitfinex","ETHUSD",1739960769611,3.65596,2735.3,2735.0,8.221]
["bitfinex","ETHUSD",1739960769822,3.65569,2735.5,2735.1,0.267]
["bitfinex","ETHUSD",1739960769992,3.65578,2735.4,2735.1,0.267]
["bitfinex","ETHUSD",1739960770578,3.65565,2735.5,2735.1,0.267]
["bitfinex","ETHUSD",1739960771302,1.51911089,2735.6,2735.1,0.267]
["bitfinex","ETHUSD",1739960771303,3.65577,2735.4,2735.1,0.267]
["bitfinex","ETHUSD",1739960771697,0.7944,2735.3,2735.1,0.267]
["bitfinex","ETHUSD",1739960772012,0.7944,2735.3,2735.0,8.221]
["bitfinex","ETHUSD",1739960772013,3.65603,2735.2,2735.0,8.488]
["bitfinex","ETHUSD",1739960772215,3.65603,2735.2,2735.0,8.221]
["bitfinex","ETHUSD",1739960772216,4.47017,2735.1,2735.0,8.221]
["bitfinex","ETHUSD",1739960772414,7.47017,2735.1,2735.0,8.221]
["bitfinex","ETHUSD",1739960773425,8.39017,2735.1,2735.0,8.221]
["bitfinex","ETHUSD",1739960774731,4.40771,2734.7,2734.5,0.267]
["bitfinex","ETHUSD",1739960775034,0.751,2734.7,2734.5,0.267]
["bitfinex","ETHUSD",1739960776631,0.8117,2735.0,2734.5,1.0796]
["bitfinex","ETHUSD",1739960776925,3.0,2735.0,2734.6,3.6568]
["bitfinex","ETHUSD",1739960777222,3.0,2735.0,2734.5,1.0796]
["bitfinex","ETHUSD",1739960777384,3.0,2735.0,2734.5,4.73646]
["bitfinex","ETHUSD",1739960777581,3.0,2735.0,2734.6,3.65682]
["bitfinex","ETHUSD",1739960777897,3.65644,2734.9,2734.5,1.0796]
["bitfinex","ETHUSD",1739960778416,3.65644,2734.9,2734.5,0.267]
["bitfinex","ETHUSD",1739960778621,4.41164,2734.8,2734.5,0.267]
["bitfinex","ETHUSD",1739960778822,0.755,2734.8,2734.5,0.267]
["bitfinex","ETHUSD",1739960779237,4.6382923,2735.0,2734.5,0.267]
["bitfinex","ETHUSD",1739960779419,4.48598523,2734.9,2734.5,0.267]
["bitfinex","ETHUSD",1739960779620,8.14254523,2734.9,2734.5,0.267]
["bitfinex","ETHUSD",1739960779990,8.14251523,2734.9,2734.5,0.267]
["bitfinex","ETHUSD",1739960780751,3.65668,2734.8,2734.5,0.267]
["bitfinex","ETHUSD",1739960780942,8.14249523,2734.9,2734.5,0.267]
["bitfinex","ETHUSD",1739960781138,8.14247523,2734.9,2734.5,0.267]
["bitfinex","ETHUSD",1739960781334,3.65672,2734.7,2734.5,0.267]
["bitfinex","ETHUSD",1739960781661,4.41234,2734.6,2734.5,0.267]
["bitfinex","ETHUSD",1739960781850,0.7555,2734.6,2734.5,0.267]
["bitfinex","ETHUSD",1739960782858,3.65644,2734.9,2734.5,0.267]
["bitfinex","ETHUSD",1739960783056,4.098564,2734.9,2734.5,0.267]
["bitfinex","ETHUSD",1739960783954,3.65661,2734.8,2734.5,0.267]
["bitfinex","ETHUSD",1739960784757,3.65679,2734.7,2734.5,0.267]
["bitfinex","ETHUSD",1739960785321,0.442124,2734.9,2734.5,0.267]
["bitfinex","ETHUSD",1739960785533,4.098564,2734.9,2734.5,0.267]
["bitfinex","ETHUSD",1739960785745,0.8519754,2734.8,2734.5,0.267]
["bitfinex","ETHUSD",1739960786140,4.5085654,2734.8,2734.5,0.267]
["bitfinex","ETHUSD",1739960786663,0.19081099,2734.7,2734.5,0.267]
["bitfinex","ETHUSD",1739960786859,0.7864,2734.6,2734.5,0.267]
["bitfinex","ETHUSD",1739960787063,4.44324,2734.6,2734.5,0.267]
["bitfinex","ETHUSD",1739960787221,5.35750164,2734.6,2734.5,0.267]
["bitfinex","ETHUSD",1739960788059,5.35750164,2734.6,2734.0,0.7936]
["bitfinex","ETHUSD",1739960788256,5.35750164,2734.6,2734.3,0.267]
["bitfinex","ETHUSD",1739960788568,3.6571,2734.4,2734.3,0.267]
["bitfinex","ETHUSD",1739960788955,1.70066164,2734.6,2734.3,0.267]
["bitfinex","ETHUSD",1739960789284,4.44324,2734.6,2734.3,0.267]
["bitfinex","ETHUSD",1739960789482,6.84753099,2734.7,2734.3,0.267]
["bitfinex","ETHUSD",1739960790273,3.65685,2734.6,2734.3,0.267]
["bitfinex","ETHUSD",1739960793062,3.6571,2734.4,2734.3,0.267]
["bitfinex","ETHUSD",1739960793257,3.65699,2734.5,2734.3,0.267]
["bitfinex","ETHUSD",1739960793498,5.191694,2734.4,2734.2,0.267]
["bitfinex","ETHUSD",1739960794294,3.65731,2734.3,2733.8,11.8778]
["bitfinex","ETHUSD",1739960794793,8.11753,2734.4,2733.9,0.267]
["bitfinex","ETHUSD",1739960794998,3.65747,2734.2,2733.8,8.22]
["bitfinex","ETHUSD",1739960795183,3.65747,2734.2,2734.0,0.267]
["bitfinex","ETHUSD",1739960795390,4.103527,2734.2,2734.0,0.267]
["bitfinex","ETHUSD",1739960795900,0.446057,2734.2,2733.8,8.22]
["bitfinex","ETHUSD",1739960796084,3.65776,2734.0,2733.8,8.22]
["bitfinex","ETHUSD",1739960796393,8.11856,2734.0,2733.8,8.22]
["bitfinex","ETHUSD",1739960796600,4.46082,2734.0,2733.8,8.22]
["bitfinex","ETHUSD",1739960797604,3.65777,2733.9,2733.8,8.22]
["bitfinex","ETHUSD",1739960797802,4.46075,2734.0,2733.8,8.22]
["bitfinex","ETHUSD",1739960798274,3.65777,2733.9,2733.8,8.22]
["bitfinex","ETHUSD",1739960798676,3.65777,2733.9,2733.6,0.267]
["bitfinex","ETHUSD",1739960800400,0.8031,2734.0,2733.6,0.267]
["bitfinex","ETHUSD",1739960800619,4.46081,2734.0,2733.6,0.267]
["bitfinex","ETHUSD",1739960800909,8.11857,2734.0,2733.6,0.267]
["bitfinex","ETHUSD",1739960801110,3.6578,2733.9,2733.6,0.267]
["bitfinex","ETHUSD",1739960801421,3.65794,2733.8,2733.6,0.267]
["bitfinex","ETHUSD",1739960802109,4.46081,2734.0,2733.6,0.267]
["bitfinex","ETHUSD",1739960802314,8.564651,2734.0,2733.6,0.267]
["bitfinex","ETHUSD",1739960803025,4.906891,2734.0,2733.6,0.267]
["bitfinex","ETHUSD",1739960803646,8.564611,2734.0,2733.6,0.267]
["bitfinex","ETHUSD",1739960804124,4.906891,2734.0,2733.6,0.267]
["bitfinex","ETHUSD",1739960805040,3.65795,2733.8,2733.6,0.267]
["bitfinex","ETHUSD",1739960805394,3.65784,2733.9,2733.6,0.267]
["bitfinex","ETHUSD",1739960805819,4.5143001,2733.9,2733.6,0.267]
["bitfinex","ETHUSD",1739960806220,8.1721801,2733.9,2733.6,0.267]
["bitfinex","ETHUSD",1739960806623,4.5143001,2733.9,2733.6,0.217]
["bitfinex","ETHUSD",1739960806901,0.19084143,2733.8,2733.6,0.217]
["bitfinex","ETHUSD",1739960808930,0.19084143,2733.8,2733.6,0.167]
["bitfinex","ETHUSD",1739960809239,4.76541458,2733.8,2733.6,0.167]
["bitfinex","ETHUSD",1739960809401,1.10744458,2733.8,2733.6,0.167]
["bitfinex","ETHUSD",1739960809599,0.19084143,2733.8,2733.6,0.167]
["bitfinex","ETHUSD",1739960810133,0.19084143,2733.8,2733.6,3.82517]
["bitfinex","ETHUSD",1739960810297,0.19084143,2733.8,2733.6,0.167]
["bitfinex","ETHUSD",1739960812573,0.19084143,2733.8,2733.6,3.82515]
["bitfinex","ETHUSD",1739960813339,0.19084143,2733.8,2733.7,0.8252]
["bitfinex","ETHUSD",1739960819609,0.19084143,2733.8,2733.7,4.48324]
["bitfinex","ETHUSD",1739960820112,0.19084143,2733.8,2733.7,0.8252]
["bitfinex","ETHUSD",1739960820629,0.19084143,2733.8,2733.7,4.48324]
["bitfinex","ETHUSD",1739960821990,0.19084143,2733.8,2733.7,4.98484324]
["bitfinex","ETHUSD",1739960822307,0.7935,2734.5,2734.0,3.65759]
["bitfinex","ETHUSD",1739960822510,0.19090111,2734.2,2734.0,3.65759]
["bitfinex","ETHUSD",1739960822808,0.19090111,2734.2,2734.1,4.48751]
["bitfinex","ETHUSD",1739960823491,0.19090111,2734.2,2734.1,0.83]
["bitfinex","ETHUSD",1739960823833,0.19090111,2734.2,2733.7,0.7886]
["bitfinex","ETHUSD",1739960824130,0.19090111,2734.2,2733.6,0.167]
["bitfinex","ETHUSD",1739960824131,3.65759,2734.1,2733.6,0.167]
["bitfinex","ETHUSD",1739960824419,0.7963,2734.0,2733.7,3.65797]
["bitfinex","ETHUSD",1739960824619,1.02106022,2734.2,2733.7,3.65797]
["bitfinex","ETHUSD",1739960824825,4.67851022,2734.2,2733.6,3.82511]
["bitfinex","ETHUSD",1739960825030,3.65751,2734.1,2733.6,3.82511]
["bitfinex","ETHUSD",1739960825210,4.56811902,2734.1,2733.6,3.82511]
["bitfinex","ETHUSD",1739960825665,0.91060902,2734.1,2733.6,3.82511]
["bitfinex","ETHUSD",1739960825825,0.91060902,2734.1,2733.6,0.167]
["bitfinex","ETHUSD",1739960826165,3.65824,2733.6,2733.1,3.65877]
["bitfinex","ETHUSD",1739960826337,4.45894,2733.6,2733.1,3.65877]
["bitfinex","ETHUSD",1739960826509,0.8007,2733.6,2733.1,0.267]
["bitfinex","ETHUSD",1739960826713,0.8232,2733.9,2733.4,3.65837]
["bitfinex","ETHUSD",1739960826946,0.8232,2734.1,2733.6,3.65816]
["bitfinex","ETHUSD",1739960827171,0.46715211,2734.0,2733.6,7.31625]
["bitfinex","ETHUSD",1739960827343,0.8232,2734.1,2733.6,3.65809]
["bitfinex","ETHUSD",1739960827525,0.8232,2734.1,2733.7,3.65796]
["bitfinex","ETHUSD",1739960828075,0.19090111,2734.2,2733.8,3.65778]
["bitfinex","ETHUSD",1739960828371,0.19090111,2734.2,2733.9,3.92468]
["bitfinex","ETHUSD",1739960828514,0.19090111,2734.2,2734.0,0.8084]
["bitfinex","ETHUSD",1739960828714,0.92,2734.1,2734.0,0.8084]
["bitfinex","ETHUSD",1739960828910,0.19090111,2734.2,2734.0,0.8084]
["bitfinex","ETHUSD",1739960829389,0.19090111,2734.2,2733.9,0.267]
["bitfinex","ETHUSD",1739960829517,0.7926,2734.1,2733.9,0.267]
["bitfinex","ETHUSD",1739960830036,4.45013,2734.1,2733.9,0.267]
["bitfinex","ETHUSD",1739960830214,3.65764,2734.0,2733.4,3.65839]
["bitfinex","ETHUSD",1739960830414,3.65764,2734.0,2733.7,0.267]
["bitfinex","ETHUSD",1739960831036,3.65781,2733.9,2733.7,0.267]
["bitfinex","ETHUSD",1739960831233,3.65791,2733.8,2733.7,0.267]
["bitfinex","ETHUSD",1739960831452,4.444465,2733.8,2733.7,0.267]
["bitfinex","ETHUSD",1739960831636,0.786555,2733.8,2733.7,0.267]
["bitfinex","ETHUSD",1739960832972,4.444465,2733.8,2733.7,0.267]
["bitfinex","ETHUSD",1739960833525,4.444465,2733.8,2733.4,0.267]
["bitfinex","ETHUSD",1739960833958,0.786555,2733.8,2733.4,3.92542]
["bitfinex","ETHUSD",1739960834120,0.786555,2733.8,2733.4,0.267]
["bitfinex","ETHUSD",1739960834321,9.03765,2734.0,2733.4,0.267]
["bitfinex","ETHUSD",1739960834521,9.03765,2734.0,2733.5,3.65819]
["bitfinex","ETHUSD",1739960834817,9.03765,2734.0,2733.5,3.87497862]
["bitfinex","ETHUSD",1739960836119,9.03765,2734.0,2733.5,3.65819]
["bitfinex","ETHUSD",1739960836341,6.88584502,2734.0,2733.6,3.65816]
["bitfinex","ETHUSD",1739960836545,6.88584502,2734.0,2733.6,4.46186]
["bitfinex","ETHUSD",1739960837053,5.38,2734.0,2733.7,3.65796]
["bitfinex","ETHUSD",1739960838839,4.39828111,2734.2,2733.7,3.65796]
["bitfinex","ETHUSD",1739960839354,4.39828111,2734.2,2733.6,4.46186]
["bitfinex","ETHUSD",1739960839355,3.6576,2734.1,2733.6,4.46186]
["bitfinex","ETHUSD",1739960839864,3.6576,2734.1,2733.6,0.8037]
["bitfinex","ETHUSD",1739960840049,3.65769,2734.0,2733.6,0.8037]
["bitfinex","ETHUSD",1739960840236,3.65778,2733.9,2733.7,0.267]
["bitfinex","ETHUSD",1739960840686,0.8192,2733.9,2733.7,0.267]
["bitfinex","ETHUSD",1739960842062,0.80561911,2734.0,2733.7,3.92496]
["bitfinex","ETHUSD",1739960842265,4.47048,2734.1,2733.7,0.267]
["bitfinex","ETHUSD",1739960842759,0.19102276,2734.0,2733.7,0.267]
["bitfinex","ETHUSD",1739960843255,0.19102276,2734.0,2733.7,3.92503]
["bitfinex","ETHUSD",1739960846746,0.19102276,2734.0,2733.7,7.583]
["bitfinex","ETHUSD",1739960847044,0.19102276,2734.0,2733.7,3.92497]
["bitfinex","ETHUSD",1739960847991,0.19102276,2734.0,2733.9,3.65777]
["bitfinex","ETHUSD",1739960849536,0.19102276,2734.0,2733.9,3.6943424]
["bitfinex","ETHUSD",1739960849741,0.19102276,2734.0,2733.9,3.91100999]
["bitfinex","ETHUSD",1739960850842,0.19102276,2734.0,2733.9,4.65953759]
["bitfinex","ETHUSD",1739960851045,5.38,2735.0,2734.0,0.7851]
["bitfinex","ETHUSD",1739960851244,3.65639,2735.0,2734.6,0.7851]
["bitfinex","ETHUSD",1739960851461,0.92,2734.7,2734.6,0.267]
["bitfinex","ETHUSD",1739960851666,0.1910464,2734.9,2734.6,3.92372]
["bitfinex","ETHUSD",1739960851854,0.1910464,2734.9,2734.6,0.267]
["bitfinex","ETHUSD",1739960853263,0.1910464,2734.9,2734.6,3.92374]
["bitfinex","ETHUSD",1739960853469,0.1910464,2734.9,2734.7,3.65668]
["bitfinex","ETHUSD",1739960853663,0.1910464,2734.9,2734.7,3.6931833]
["bitfinex","ETHUSD",1739960853864,0.1910464,2734.9,2734.8,3.65657]
["bitfinex","ETHUSD",1739960854263,0.1910464,2734.9,2734.8,4.46877]
["bitfinex","ETHUSD",1739960856975,0.1910464,2734.9,2734.8,0.8122]
["bitfinex","ETHUSD",1739960857165,0.1910464,2734.9,2734.8,4.46877]
["bitfinex","ETHUSD",1739960857993,0.1910464,2734.9,2734.8,5.308017]
["bitfinex","ETHUSD",1739960859189,0.1910464,2734.9,2734.8,1.651447]
["bitfinex","ETHUSD",1739960859702,0.1910464,2734.9,2734.8,5.308017]
["bitfinex","ETHUSD",1739960860202,0.1910464,2734.9,2734.8,5.34457811]
["bitfinex","ETHUSD",1739960860495,0.1910464,2734.9,2734.8,5.308017]
["bitfinex","ETHUSD",1739960861200,0.1910464,2734.9,2734.8,5.3445781]
["bitfinex","ETHUSD",1739960861497,0.1910464,2734.9,2734.8,5.308017]
["bitfinex","ETHUSD",1739960862979,0.1910464,2734.9,2734.8,6.03581199]
["bitfinex","ETHUSD",1739960863711,0.1910464,2734.9,2734.8,5.308017]
["bitfinex","ETHUSD",1739960864003,1.0204464,2734.9,2734.6,6.09834699]
["bitfinex","ETHUSD",1739960864166,1.0204464,2734.9,2734.6,5.36]
["bitfinex","ETHUSD",1739960864591,1.0204464,2734.9,2734.7,3.65663]
["bitfinex","ETHUSD",1739960864803,0.1910464,2734.9,2734.7,3.65663]
["bitfinex","ETHUSD",1739960864985,0.1910464,2734.9,2734.7,0.7815]
["bitfinex","ETHUSD",1739960865180,0.1910464,2734.9,2734.6,5.358]
["bitfinex","ETHUSD",1739960865584,0.1910464,2734.9,2734.6,9.01481]
["bitfinex","ETHUSD",1739960865783,0.1910464,2734.9,2734.6,5.358]
["bitfinex","ETHUSD",1739960865982,0.9531464,2734.9,2734.6,5.358]
["bitfinex","ETHUSD",1739960866181,0.46095264,2734.8,2734.6,5.358]
["bitfinex","ETHUSD",1739960866900,0.9531464,2734.9,2734.6,5.358]
["bitfinex","ETHUSD",1739960867207,3.65665,2734.8,2734.6,5.358]
["bitfinex","ETHUSD",1739960868289,4.6096864,2734.9,2734.6,5.358]
["bitfinex","ETHUSD",1739960868702,4.6096864,2734.9,2734.4,3.65709]
["bitfinex","ETHUSD",1739960868877,3.65659,2734.8,2734.3,0.267]
["bitfinex","ETHUSD",1739960869078,4.48319964,2734.8,2734.3,0.267]
["bitfinex","ETHUSD",1739960869280,4.48319964,2734.8,2734.3,3.92424]
["bitfinex","ETHUSD",1739960869511,4.48319964,2734.8,2734.3,3.65724]
["bitfinex","ETHUSD",1739960869679,3.65675,2734.7,2734.2,9.20345843]
["bitfinex","ETHUSD",1739960869880,3.65675,2734.7,2734.2,12.86082843]
["bitfinex","ETHUSD",1739960870290,4.48319964,2734.8,2734.2,12.86082843]
["bitfinex","ETHUSD",1739960870611,4.48319964,2734.8,2734.2,4.63882843]
["bitfinex","ETHUSD",1739960871036,4.48319964,2734.8,2734.3,3.65723]
["bitfinex","ETHUSD",1739960871334,4.48319964,2734.8,2734.3,3.65717]
["bitfinex","ETHUSD",1739960872037,4.48319964,2734.8,2734.3,3.92417]
["bitfinex","ETHUSD",1739960872834,0.82660964,2734.8,2734.3,3.92417]
["bitfinex","ETHUSD",1739960873037,3.65679,2734.7,2734.3,0.267]
["bitfinex","ETHUSD",1739960873238,4.10529996,2734.6,2734.3,0.267]
["bitfinex","ETHUSD",1739960873433,0.7818,2734.5,2734.3,0.267]
["bitfinex","ETHUSD",1739960873614,0.97289044,2734.5,2734.2,0.71445843]
["bitfinex","ETHUSD",1739960874145,4.62993044,2734.5,2734.2,0.71445843]
["bitfinex","ETHUSD",1739960874338,3.65773,2734.0,2733.7,8.221]
["bitfinex","ETHUSD",1739960874556,3.65781,2733.9,2733.7,8.221]
["bitfinex","ETHUSD",1739960874702,8.08018,2734.0,2733.7,8.221]
["bitfinex","ETHUSD",1739960874904,4.42243,2734.0,2733.7,8.221]
["bitfinex","ETHUSD",1739960875104,3.6578,2733.9,2733.7,8.221]
["bitfinex","ETHUSD",1739960876057,4.10005,2733.9,2733.7,8.221]
["bitfinex","ETHUSD",1739960876447,3.65791,2733.8,2733.7,8.221]
["bitfinex","ETHUSD",1739960877764,4.20791,2733.8,2733.7,8.221]
["bitfinex","ETHUSD",1739960879136,10.35011,2733.8,2733.7,8.029847]
["bitfinex","ETHUSD",1739960879338,12.06751591,2733.8,2733.7,8.029847]
["bitfinex","ETHUSD",1739960880178,12.98751591,2733.8,2733.7,8.029847]
["bitfinex","ETHUSD",1739960883447,2.63740591,2733.8,2733.7,8.029847]
["bitfinex","ETHUSD",1739960883749,0.92,2733.8,2733.7,8.029847]
["bitfinex","ETHUSD",1739960884873,4.45326,2734.0,2733.7,8.029847]
["bitfinex","ETHUSD",1739960885044,3.65777,2733.9,2733.7,8.029847]
["bitfinex","ETHUSD",1739960885250,3.65791,2733.8,2733.7,8.029847]
["bitfinex","ETHUSD",1739960885458,4.20791,2733.8,2733.7,8.029847]
["bitfinex","ETHUSD",1739960885649,5.34642791,2733.8,2733.7,8.029847]
["bitfinex","ETHUSD",1739960886071,10.72642791,2733.8,2733.7,8.029847]
["bitfinex","ETHUSD",1739960886281,14.48962791,2733.8,2733.7,8.029847]
["bitfinex","ETHUSD",1739960886595,14.48962791,2733.8,2733.1,0.267]
["bitfinex","ETHUSD",1739960886596,3.65865,2733.3,2733.1,0.267]
["bitfinex","ETHUSD",1739960886760,4.20844,2733.4,2733.1,0.267]
["bitfinex","ETHUSD",1739960888262,3.65871,2733.2,2733.1,0.267]
["bitfinex","ETHUSD",1739960889075,4.20844,2733.4,2733.1,0.267]
["bitfinex","ETHUSD",1739960889275,3.65862,2733.3,2733.1,0.267]
["bitfinex","ETHUSD",1739960890077,3.65871,2733.2,2733.1,0.267]
["bitfinex","ETHUSD",1739960891497,4.20844,2733.4,2733.1,0.267]
["bitfinex","ETHUSD",1739960891697,3.65863,2733.3,2733.1,0.267]
["bitfinex","ETHUSD",1739960893897,3.84971804,2733.3,2733.1,0.267]
["bitfinex","ETHUSD",1739960895118,3.65871,2733.2,2733.1,0.267]
["bitfinex","ETHUSD",1739960897322,3.65871,2733.2,2732.8,0.7824]
["bitfinex","ETHUSD",1739960897485,3.65902,2733.0,2732.6,0.8084]
["bitfinex","ETHUSD",1739960897692,3.65919,2732.9,2732.6,1.0754]
["bitfinex","ETHUSD",1739960898111,3.65919,2732.9,2732.6,0.8084]
["bitfinex","ETHUSD",1739960898317,3.65919,2732.9,2732.5,1.517]
["bitfinex","ETHUSD",1739960898793,7.31839,2732.9,2732.5,1.517]
["bitfinex","ETHUSD",1739960898989,3.65937,2732.8,2732.5,1.517]
["bitfinex","ETHUSD",1739960899193,3.65941,2732.7,2732.5,1.517]
["bitfinex","ETHUSD",1739960899437,3.65951,2732.6,2732.5,1.25]
["bitfinex","ETHUSD",1739960899639,0.731892,2732.6,2732.5,1.25]
["bitfinex","ETHUSD",1739960899794,4.43031,2732.7,2732.5,1.25]
["bitfinex","ETHUSD",1739960899994,3.65941,2732.7,2732.5,1.25]
["bitfinex","ETHUSD",1739960900633,4.4301,2732.9,2732.5,1.25]
["bitfinex","ETHUSD",1739960900996,3.65894,2733.1,2732.6,0.7511]
["bitfinex","ETHUSD",1739960901327,3.65894,2733.1,2732.6,0.78769145]
["bitfinex","ETHUSD",1739960901828,5.0270958,2733.1,2732.6,0.7876913]
["bitfinex","ETHUSD",1739960902029,5.38,2733.2,2732.7,3.65937]
["bitfinex","ETHUSD",1739960902202,5.38,2733.2,2732.6,4.44711038]
["bitfinex","ETHUSD",1739960902203,5.38,2733.2,2732.9,3.6591]
["bitfinex","ETHUSD",1739960902606,5.38,2733.2,2733.0,0.7611]
["bitfinex","ETHUSD",1739960902795,0.19108804,2733.3,2733.0,0.7611]
["bitfinex","ETHUSD",1739960902990,0.19108804,2733.3,2733.0,4.68706]
["bitfinex","ETHUSD",1739960903929,0.19108804,2733.3,2733.0,1.0281]
["bitfinex","ETHUSD",1739960904433,4.23461984,2733.3,2733.0,0.267]
["bitfinex","ETHUSD",1739960904737,4.23461984,2733.3,2732.8,4.46712]
["bitfinex","ETHUSD",1739960904951,3.84967804,2733.3,2732.9,0.267]
["bitfinex","ETHUSD",1739960905103,0.19108804,2733.3,2732.9,3.96265776]
["bitfinex","ETHUSD",1739960905309,0.19108804,2733.3,2732.9,3.92607]
["bitfinex","ETHUSD",1739960906626,3.84967804,2733.3,2733.0,0.267]
["bitfinex","ETHUSD",1739960908509,3.65905,2733.0,2732.8,0.808]
["bitfinex","ETHUSD",1739960908709,3.65932,2732.8,2732.5,1.517]
["bitfinex","ETHUSD",1739960908910,4.46932,2732.8,2732.5,1.25]
["bitfinex","ETHUSD",1739960909403,0.55,2732.9,2732.5,4.90958]
["bitfinex","ETHUSD",1739960909807,0.55,2732.9,2732.5,1.25]
["bitfinex","ETHUSD",1739960910045,4.41495,2733.0,2732.5,4.90958]
["bitfinex","ETHUSD",1739960910245,4.41495,2733.0,2732.5,1.25]
["bitfinex","ETHUSD",1739960910542,8.07406,2733.0,2732.5,1.25]
["bitfinex","ETHUSD",1739960910906,4.41495,2733.0,2732.5,1.25]
["bitfinex","ETHUSD",1739960911110,8.074,2733.0,2732.5,1.25]
["bitfinex","ETHUSD",1739960911324,4.41495,2733.0,2732.5,1.25]
["bitfinex","ETHUSD",1739960911949,3.65905,2733.0,2732.5,1.25]
["bitfinex","ETHUSD",1739960912310,4.158955,2733.0,2732.5,1.25]
["bitfinex","ETHUSD",1739960912947,3.65912,2732.9,2732.5,1.25]
["bitfinex","ETHUSD",1739960913145,3.65925,2732.8,2732.5,1.25]
["bitfinex","ETHUSD",1739960913349,0.55,2732.9,2732.5,1.25]
["bitfinex","ETHUSD",1739960913845,4.20912,2732.9,2732.5,1.25]
["bitfinex","ETHUSD",1739960914042,4.20942,2732.7,2732.5,1.517]
["bitfinex","ETHUSD",1739960914246,0.19112161,2732.8,2732.5,1.517]
["bitfinex","ETHUSD",1739960914847,3.65939,2732.7,2732.5,1.25]
["bitfinex","ETHUSD",1739960915044,0.19112161,2732.8,2732.5,1.25]
["bitfinex","ETHUSD",1739960915839,0.19112161,2732.8,2732.6,3.65945]
["bitfinex","ETHUSD",1739960916027,0.19112161,2732.8,2732.5,4.90964]
["bitfinex","ETHUSD",1739960916228,0.19112161,2732.8,2732.7,3.65938]
["bitfinex","ETHUSD",1739960916549,0.19112161,2732.8,2732.6,0.7628]
["bitfinex","ETHUSD",1739960916550,0.19112161,2732.8,2732.6,4.42224]
["bitfinex","ETHUSD",1739960916747,0.19112161,2732.8,2732.7,3.6959699]
["bitfinex","ETHUSD",1739960917052,0.19112161,2732.8,2732.7,3.65938]
["bitfinex","ETHUSD",1739960917247,0.19112161,2732.8,2732.6,0.7628]
["bitfinex","ETHUSD",1739960917548,0.19112161,2732.8,2732.6,4.42229]
["bitfinex","ETHUSD",1739960918356,0.19112161,2732.8,2732.7,3.65938]
["bitfinex","ETHUSD",1739960918649,0.19112161,2732.8,2732.6,4.42229]
["bitfinex","ETHUSD",1739960918851,0.19112161,2732.8,2732.6,8.08173]
["bitfinex","ETHUSD",1739960919030,0.19112161,2732.8,2732.7,3.65938]
["bitfinex","ETHUSD",1739960920329,0.19112161,2732.8,2732.6,4.42224]
["bitfinex","ETHUSD",1739960920530,0.19112161,2732.8,2732.6,8.08168]
["bitfinex","ETHUSD",1739960921031,0.19112161,2732.8,2732.6,4.42224]
["bitfinex","ETHUSD",1739960921229,0.19112161,2732.8,2732.7,4.47237004]
["bitfinex","ETHUSD",1739960921537,0.19112161,2732.8,2732.7,0.81299004]
["bitfinex","ETHUSD",1739960921741,0.19112161,2732.8,2732.7,0.7764]
["bitfinex","ETHUSD",1739960922924,0.19112161,2732.8,2732.5,5.72222]
["bitfinex","ETHUSD",1739960923228,0.19112161,2732.8,2732.5,2.0626]
["bitfinex","ETHUSD",1739960923465,0.19112161,2732.8,2732.5,5.72223]
["bitfinex","ETHUSD",1739960923646,0.19112161,2732.8,2732.6,0.267]
["bitfinex","ETHUSD",1739960924854,0.19112161,2732.8,2732.6,3.9265]
["bitfinex","ETHUSD",1739960927532,0.19112161,2732.8,2732.6,3.6595]
["bitfinex","ETHUSD",1739960927858,0.19112161,2732.8,2732.6,0.267]
["bitfinex","ETHUSD",1739960929549,0.19112161,2732.8,2732.5,5.72217]
["bitfinex","ETHUSD",1739960929865,0.19112161,2732.8,2732.6,3.92651]
["bitfinex","ETHUSD",1739960930659,0.19112161,2732.8,2732.7,3.65938]
["bitfinex","ETHUSD",1739960931649,0.19112161,2732.8,2732.7,3.92638]
["bitfinex","ETHUSD",1739960932162,0.19112161,2732.8,2732.7,0.267]
["bitfinex","ETHUSD",1739960933662,0.19112161,2732.8,2732.6,3.92644]
["bitfinex","ETHUSD",1739960934666,0.19112161,2732.8,2732.6,7.58586]
["bitfinex","ETHUSD",1739960935560,0.19112161,2732.8,2732.6,7.31886]
["bitfinex","ETHUSD",1739960935770,0.19112161,2732.8,2732.6,7.58587]
["bitfinex","ETHUSD",1739960936070,0.19112161,2732.8,2732.6,7.58586]
["bitfinex","ETHUSD",1739960936363,0.19112161,2732.8,2732.6,3.92642]
["bitfinex","ETHUSD",1739960938987,0.19112161,2732.8,2732.6,0.267]
["bitfinex","ETHUSD",1739960939187,0.19112161,2732.8,2732.7,3.69597079]
["bitfinex","ETHUSD",1739960939853,0.19112161,2732.8,2732.7,3.96297079]
["bitfinex","ETHUSD",1739960940392,0.19112161,2732.8,2732.7,4.18043645]
["bitfinex","ETHUSD",1739960942191,0.19112161,2732.8,2732.7,5.1706821]
["bitfinex","ETHUSD",1739960942395,0.19112161,2732.8,2732.7,5.92729131]
["bitfinex","ETHUSD",1739960942691,0.19112161,2732.8,2732.7,6.26978166]
["bitfinex","ETHUSD",1739960944187,0.19112161,2732.8,2732.7,5.55340834]
["bitfinex","ETHUSD",1739960947393,0.19112161,2732.8,2732.7,5.58999733]
["bitfinex","ETHUSD",1739960949575,0.19112161,2732.8,2732.7,5.55340834]
["bitfinex","ETHUSD",1739960950244,4.42589,2733.7,2733.2,3.65859]
["bitfinex","ETHUSD",1739960950245,0.7678,2733.7,2733.2,3.65859]
["bitfinex","ETHUSD",1739960950546,4.42585,2733.7,2733.2,3.65859]
["bitfinex","ETHUSD",1739960950749,0.19095335,2733.5,2733.2,3.65859]
["bitfinex","ETHUSD",1739960951885,0.19095335,2733.5,2733.4,3.65844]
["bitfinex","ETHUSD",1739960955490,0.19095335,2733.5,2733.3,3.65858]
["bitfinex","ETHUSD",1739960955788,0.19095335,2733.5,2733.3,7.31708]
["bitfinex","ETHUSD",1739960956290,0.19095335,2733.5,2733.3,3.6585]
["bitfinex","ETHUSD",1739960956447,0.19095335,2733.5,2733.3,7.31701]
["bitfinex","ETHUSD",1739960956788,0.19095335,2733.5,2733.4,0.267]
["bitfinex","ETHUSD",1739960957908,0.19095335,2733.5,2733.4,3.92544]
["bitfinex","ETHUSD",1739960958490,0.19095335,2733.5,2733.3,3.65849]
["bitfinex","ETHUSD",1739960958986,0.19095335,2733.5,2733.4,0.267]
["bitfinex","ETHUSD",1739960959611,1.00735335,2733.5,2733.4,0.267]
["bitfinex","ETHUSD",1739960959911,1.47389468,2733.5,2733.3,0.267]
["bitfinex","ETHUSD",1739960960813,1.47389468,2733.5,2733.2,0.267]
["bitfinex","ETHUSD",1739960961316,0.8146,2733.3,2732.7,11.88535]
["bitfinex","ETHUSD",1739960961613,0.8146,2733.1,2732.8,0.267]
["bitfinex","ETHUSD",1739960962111,0.7869,2733.4,2733.0,3.65887]
["bitfinex","ETHUSD",1739960962315,0.7869,2733.4,2733.1,3.65881]
["bitfinex","ETHUSD",1739960962616,0.7869,2733.4,2733.1,7.31758]
["bitfinex","ETHUSD",1739960962813,0.7869,2733.4,2733.1,3.65877]
["bitfinex","ETHUSD",1739960965216,0.7869,2733.4,2733.2,3.65858]
["bitfinex","ETHUSD",1739960965420,0.19095335,2733.5,2733.2,3.65858]
["bitfinex","ETHUSD",1739960965985,0.19095335,2733.5,2733.1,3.65884]
["bitfinex","ETHUSD",1739960966907,0.19095335,2733.5,2733.0,0.1496]
["bitfinex","ETHUSD",1739960966908,0.7915,2733.4,2733.0,0.1496]
["bitfinex","ETHUSD",1739960967182,4.44995,2733.4,2733.0,0.1496]
["bitfinex","ETHUSD",1739960967403,3.65865,2733.3,2733.0,0.1496]
["bitfinex","ETHUSD",1739960967701,0.7915,2733.1,2733.0,0.1496]
["bitfinex","ETHUSD",1739960969220,4.45034,2733.1,2733.0,0.1496]
["bitfinex","ETHUSD",1739960969421,5.261247,2733.1,2733.0,0.1496]
["bitfinex","ETHUSD",1739960969916,5.811247,2733.1,2733.0,0.1496]
["bitfinex","ETHUSD",1739960971021,6.92223856,2733.1,2733.0,0.1496]
["bitfinex","ETHUSD",1739960975734,6.37223856,2733.1,2733.0,0.1496]
["bitfinex","ETHUSD",1739960976431,1.11099156,2733.1,2733.0,0.1496]
["bitfinex","ETHUSD",1739960976726,1.11099156,2733.1,2733.0,3.80858]
["bitfinex","ETHUSD",1739960976941,1.11099156,2733.1,2733.0,0.1496]
["bitfinex","ETHUSD",1739960977102,0.19099156,2733.1,2733.0,0.1496]
["bitfinex","ETHUSD",1739960977992,1.54619156,2733.1,2733.0,0.1496]
["bitfinex","ETHUSD",1739960978315,5.72553072,2733.1,2733.0,0.1496]
["bitfinex","ETHUSD",1739960980932,2.06669072,2733.1,2733.0,0.1496]
["bitfinex","ETHUSD",1739960981094,0.19099156,2733.1,2733.0,0.1496]
["bitfinex","ETHUSD",1739960982824,3.84983156,2733.1,2733.0,0.1496]
["bitfinex","ETHUSD",1739960986449,4.39983156,2733.1,2733.0,0.1496]
["bitfinex","ETHUSD",1739960986620,5.17433156,2733.1,2733.0,0.1496]
["bitfinex","ETHUSD",1739960986821,6.09433156,2733.1,2733.0,0.1496]
["bitfinex","ETHUSD",1739960987035,6.42202663,2733.1,2733.0,0.1496]
["bitfinex","ETHUSD",1739960987320,11.80202663,2733.1,2733.0,0.1496]
["bitfinex","ETHUSD",1739960987520,15.31461427,2733.1,2733.0,0.1496]
["bitfinex","ETHUSD",1739960987722,14.80202663,2733.1,2733.0,0.1496]
["bitfinex","ETHUSD",1739960989809,18.66302663,2733.1,2733.0,0.1496]
["bitfinex","ETHUSD",1739960990040,15.72202663,2733.1,2733.0,0.1496]
["bitfinex","ETHUSD",1739960992913,15.72202663,2733.1,2732.5,1.25]
["bitfinex","ETHUSD",1739960992914,15.46011427,2733.1,2732.5,1.25]
["bitfinex","ETHUSD",1739960993113,10.7052091,2732.6,2732.5,1.0590167]
["bitfinex","ETHUSD",1739960994240,10.89622669,2732.6,2732.5,1.0590167]
["bitfinex","ETHUSD",1739960996245,16.27622669,2732.6,2732.5,1.0590167]
["bitfinex","ETHUSD",1739960998962,5.02532,2732.0,2731.9,8.227]
["bitfinex","ETHUSD",1739960999166,10.40532,2732.0,2731.9,8.227]
["bitfinex","ETHUSD",1739960999529,0.55,2731.9,2731.4,0.8315]
["bitfinex","ETHUSD",1739960999724,3.66078,2731.7,2731.4,0.8315]
["bitfinex","ETHUSD",1739961000334,0.55,2731.8,2731.4,4.49258]
["bitfinex","ETHUSD",1739961000524,3.66054,2731.9,2731.4,0.8315]
["bitfinex","ETHUSD",1739961000525,3.66085,2731.7,2731.4,0.8315]
["bitfinex","ETHUSD",1739961000728,3.66085,2731.6,2731.4,0.8315]
["bitfinex","ETHUSD",1739961000923,3.66055,2731.9,2731.4,0.8315]
["bitfinex","ETHUSD",1739961001161,3.66055,2731.9,2731.4,4.4926]
["bitfinex","ETHUSD",1739961001361,5.38,2732.0,2731.5,3.8099041]
["bitfinex","ETHUSD",1739961001566,5.38,2732.0,2731.6,0.7723]
["bitfinex","ETHUSD",1739961001872,5.38,2732.0,2731.6,1.0393]
["bitfinex","ETHUSD",1739961002033,5.38,2732.0,2731.7,3.6607]
["bitfinex","ETHUSD",1739961002237,5.38,2732.0,2731.7,0.7543]
["bitfinex","ETHUSD",1739961002729,5.38,2732.0,2731.7,4.415]
["bitfinex","ETHUSD",1739961002935,5.38,2732.0,2731.7,0.7543]
["bitfinex","ETHUSD",1739961003134,5.38,2732.0,2731.8,3.66051]
["bitfinex","ETHUSD",1739961003341,5.38,2732.0,2731.7,4.41502]
["bitfinex","ETHUSD",1739961003970,5.38,2732.0,2731.7,4.41493]
["bitfinex","ETHUSD",1739961004147,5.38,2732.0,2731.7,8.07557]
["bitfinex","ETHUSD",1739961004348,5.38,2732.0,2731.7,4.41493]
["bitfinex","ETHUSD",1739961005164,3.66006,2732.2,2731.7,4.41493]
["bitfinex","ETHUSD",1739961005460,3.65996,2732.3,2731.7,4.41493]
["bitfinex","ETHUSD",1739961005976,3.65996,2732.3,2731.8,3.66047]
["bitfinex","ETHUSD",1739961006140,3.65996,2732.3,2731.7,4.41493]
["bitfinex","ETHUSD",1739961006340,3.0,2732.4,2731.7,4.98371745]
["bitfinex","ETHUSD",1739961006341,3.65978,2732.4,2731.7,4.98371745]
["bitfinex","ETHUSD",1739961006573,3.65978,2732.4,2731.9,0.7592]
["bitfinex","ETHUSD",1739961006875,3.65973,2732.5,2731.9,4.41958]
["bitfinex","ETHUSD",1739961007046,3.65954,2732.6,2732.0,0.03659976]
["bitfinex","ETHUSD",1739961007235,0.55,2732.7,2732.1,0.7895]
["bitfinex","ETHUSD",1739961007570,3.85172,2732.6,2732.1,0.7895]
["bitfinex","ETHUSD",1739961007764,3.6596,2732.6,2732.1,4.44966]
["bitfinex","ETHUSD",1739961008955,7.48053,2732.8,2732.2,3.66001]
["bitfinex","ETHUSD",1739961009156,3.65945,2732.7,2732.2,3.66001]
["bitfinex","ETHUSD",1739961009571,6.6593,2732.8,2732.2,3.66001]
["bitfinex","ETHUSD",1739961009743,6.6593,2732.8,2732.2,3.65997]
["bitfinex","ETHUSD",1739961009943,3.65938,2732.7,2732.2,3.65997]
["bitfinex","ETHUSD",1739961010175,3.0,2732.8,2732.3,3.65989]
["bitfinex","ETHUSD",1739961010377,3.65919,2732.9,2732.4,4.71098]
["bitfinex","ETHUSD",1739961010674,4.57892,2733.1,2732.5,4.44387]
["bitfinex","ETHUSD",1739961010877,4.57892,2733.1,2732.6,3.69609172]
["bitfinex","ETHUSD",1739961011072,4.57892,2733.1,2732.6,3.6595]
["bitfinex","ETHUSD",1739961011239,0.92,2733.1,2732.6,7.35553126]
["bitfinex","ETHUSD",1739961011443,0.92,2733.1,2732.7,4.45548]
["bitfinex","ETHUSD",1739961011845,0.92,2733.1,2732.7,3.65937]
["bitfinex","ETHUSD",1739961012080,3.65837,2733.5,2732.9,4.49026]
["bitfinex","ETHUSD",1739961012381,7.20818,2733.6,2732.9,4.4902]
["bitfinex","ETHUSD",1739961012603,3.65818,2733.6,2733.0,0.0365865]
["bitfinex","ETHUSD",1739961012748,9.8378,2733.7,2732.9,0.8312]
["bitfinex","ETHUSD",1739961012749,8.1038991,2733.7,2732.9,0.8312]
["bitfinex","ETHUSD",1739961013081,3.65885,2733.1,2732.9,1.0982]
["bitfinex","ETHUSD",1739961013280,3.65864,2733.3,2732.9,1.0982]
["bitfinex","ETHUSD",1739961013487,7.31732,2733.3,2732.9,1.0982]
["bitfinex","ETHUSD",1739961013984,3.6588,2733.2,2732.9,1.0982]
["bitfinex","ETHUSD",1739961014348,3.65892,2733.1,2732.9,1.0982]
["bitfinex","ETHUSD",1739961014680,3.65892,2733.1,2732.9,0.267]
["bitfinex","ETHUSD",1739961015258,3.65898,2733.0,2732.9,0.267]
["bitfinex","ETHUSD",1739961015584,3.65898,2733.0,2732.9,0.24789831]
["bitfinex","ETHUSD",1739961015748,3.65892,2733.1,2732.9,0.24789831]
["bitfinex","ETHUSD",1739961016148,0.19119097,2733.0,2732.9,0.24789831]
["bitfinex","ETHUSD",1739961016348,3.85017097,2733.0,2732.9,0.24789831]
["bitfinex","ETHUSD",1739961017982,0.19119097,2733.0,2732.9,0.24789831]
["bitfinex","ETHUSD",1739961018467,3.85017097,2733.0,2732.9,0.24789831]
["bitfinex","ETHUSD",1739961020154,3.65926,2732.8,2732.5,0.267]
["bitfinex","ETHUSD",1739961020358,0.55,2732.9,2732.1,0.7659]
["bitfinex","ETHUSD",1739961020594,3.65978,2732.4,2732.3,0.267]
["bitfinex","ETHUSD",1739961020966,3.65975,2732.5,2732.3,0.267]
["bitfinex","ETHUSD",1739961021297,3.65978,2732.4,2732.3,0.267]
["bitfinex","ETHUSD",1739961022299,7.31949,2732.5,2732.3,0.267]
["bitfinex","ETHUSD",1739961022596,3.65972,2732.5,2732.1,0.7659]
["bitfinex","ETHUSD",1739961023290,7.31948,2732.5,2732.1,0.7659]
["bitfinex","ETHUSD",1739961023498,3.65982,2732.4,2732.1,0.7659]
["bitfinex","ETHUSD",1739961023692,3.65995,2732.3,2732.1,0.7659]
["bitfinex","ETHUSD",1739961024191,3.65999,2732.3,2732.1,0.7659]
["bitfinex","ETHUSD",1739961024900,3.65999,2732.3,2732.0,0.267]
["bitfinex","ETHUSD",1739961025411,0.55,2732.5,2732.0,0.267]
["bitfinex","ETHUSD",1739961025692,0.55,2732.5,2731.5,9.1679441]
["bitfinex","ETHUSD",1739961025693,3.66032,2732.0,2731.7,0.7734]
["bitfinex","ETHUSD",1739961025898,3.66046,2731.9,2731.7,0.7734]
["bitfinex","ETHUSD",1739961026118,7.32075,2732.0,2731.7,0.7734]
["bitfinex","ETHUSD",1739961026400,3.66032,2732.0,2731.7,0.7734]
["bitfinex","ETHUSD",1739961027093,3.66047,2731.9,2731.7,0.7734]
["bitfinex","ETHUSD",1739961027295,3.66032,2732.0,2731.7,0.7734]
["bitfinex","ETHUSD",1739961028197,0.55,2732.1,2731.7,0.7734]
["bitfinex","ETHUSD",1739961028559,4.21026,2732.1,2731.7,0.7734]
["bitfinex","ETHUSD",1739961028985,3.66012,2732.2,2731.7,0.7734]
["bitfinex","ETHUSD",1739961029293,3.66021,2732.1,2731.7,0.7734]
["bitfinex","ETHUSD",1739961030981,3.66001,2732.3,2731.7,4.43411]
["bitfinex","ETHUSD",1739961031196,3.66008,2732.2,2731.7,0.7734]
["bitfinex","ETHUSD",1739961031801,3.66019,2732.1,2731.7,0.7734]
["bitfinex","ETHUSD",1739961032910,3.66019,2732.1,2731.7,1.0404]
["bitfinex","ETHUSD",1739961034507,3.66019,2732.1,2731.7,0.7734]
["bitfinex","ETHUSD",1739961034900,3.66037,2732.0,2731.7,0.7734]
["bitfinex","ETHUSD",1739961035424,3.66019,2732.1,2731.7,0.7734]
["bitfinex","ETHUSD",1739961035719,3.66019,2732.1,2731.7,0.75792764]
["bitfinex","ETHUSD",1739961035921,3.66052,2731.9,2731.6,0.267]
["bitfinex","ETHUSD",1739961036490,0.19128182,2731.8,2731.5,0.1489941]
["bitfinex","ETHUSD",1739961036722,3.66085,2731.6,2731.5,0.1489941]
["bitfinex","ETHUSD",1739961037126,5.03805,2731.6,2731.5,0.1489941]
["bitfinex","ETHUSD",1739961039122,4.21085,2731.6,2731.5,0.1489941]
["bitfinex","ETHUSD",1739961039298,0.55,2731.6,2731.5,0.1489941]
["bitfinex","ETHUSD",1739961039500,4.73335118,2731.6,2731.5,0.1489941]
["bitfinex","ETHUSD",1739961040499,4.73335118,2731.6,2731.5,0.00974278]
["bitfinex","ETHUSD",1739961041337,14.44633882,2731.6,2731.5,0.00974278]
["bitfinex","ETHUSD",1739961041840,13.93375118,2731.6,2731.5,0.00974278]
["bitfinex","ETHUSD",1739961042914,10.93375118,2731.6,2731.5,0.00974278]
["bitfinex","ETHUSD",1739961043116,10.11335118,2731.6,2731.5,0.00974278]
["bitfinex","ETHUSD",1739961043436,6.45250118,2731.6,2731.5,0.00974278]
["bitfinex","ETHUSD",1739961043809,10.11335118,2731.6,2731.5,0.00974278]
["bitfinex","ETHUSD",1739961044538,5.90250118,2731.6,2731.5,0.83974278]
["bitfinex","ETHUSD",1739961044733,9.56335118,2731.6,2731.5,0.83974278]
["bitfinex","ETHUSD",1739961044920,9.56335118,2731.6,2731.5,0.00974278]
["bitfinex","ETHUSD",1739961045335,10.90135118,2731.6,2731.5,0.00974278]
["bitfinex","ETHUSD",1739961045727,13.90135118,2731.6,2731.5,0.00974278]
["bitfinex","ETHUSD",1739961053041,14.82135118,2731.6,2731.5,0.00974278]
["bitfinex","ETHUSD",1739961053550,15.33393882,2731.6,2731.5,0.00974278]
["bitfinex","ETHUSD",1739961054911,14.82135118,2731.6,2731.5,0.00974278]
["bitfinex","ETHUSD",1739961056826,15.33393882,2731.6,2731.5,0.00974278]
["bitfinex","ETHUSD",1739961057244,15.33393882,2731.6,2730.6,0.8207]
["bitfinex","ETHUSD",1739961057245,0.8297,2731.4,2730.6,0.8207]
["bitfinex","ETHUSD",1739961057452,3.66221,2730.6,2730.3,0.267]
["bitfinex","ETHUSD",1739961057814,0.19115071,2730.5,2730.3,0.267]
["bitfinex","ETHUSD",1739961058012,0.19115071,2730.5,2730.4,0.7677]
["bitfinex","ETHUSD",1739961058630,0.19115071,2730.5,2730.1,11.89377]
["bitfinex","ETHUSD",1739961058631,4.21247,2730.4,2730.1,8.231]
["bitfinex","ETHUSD",1739961058831,4.21248,2730.4,2730.1,8.231]
["bitfinex","ETHUSD",1739961059038,3.85349071,2730.5,2730.2,0.7858]
["bitfinex","ETHUSD",1739961059242,3.6626,2730.3,2730.2,0.7858]
["bitfinex","ETHUSD",1739961059629,4.2126,2730.3,2730.2,0.7858]
["bitfinex","ETHUSD",1739961060346,4.21273,2730.2,2730.1,8.231]
["bitfinex","ETHUSD",1739961061328,0.55,2730.2,2730.1,8.231]
["bitfinex","ETHUSD",1739961063053,4.21273,2730.2,2730.1,8.231]
["bitfinex","ETHUSD",1739961063222,5.000263,2730.2,2730.1,8.231]
["bitfinex","ETHUSD",1739961064730,10.380263,2730.2,2730.1,8.231]
["bitfinex","ETHUSD",1739961066517,3.6634,2729.7,2729.6,0.7867]
["bitfinex","ETHUSD",1739961067157,4.21328,2729.8,2729.6,0.7867]
["bitfinex","ETHUSD",1739961067366,3.6634,2729.7,2729.6,0.7867]
["bitfinex","ETHUSD",1739961067658,3.66368,2729.5,2729.0,0.7536]
["bitfinex","ETHUSD",1739961067825,3.66368,2729.5,2729.2,0.267]
["bitfinex","ETHUSD",1739961068224,3.66381,2729.4,2729.2,0.267]
["bitfinex","ETHUSD",1739961068977,4.21369,2729.5,2729.2,0.267]
["bitfinex","ETHUSD",1739961069126,0.55,2729.6,2729.0,0.7536]
["bitfinex","ETHUSD",1739961069327,0.55,2729.1,2728.8,9.1913941]
["bitfinex","ETHUSD",1739961069657,4.21448,2728.9,2728.8,8.3839941]
["bitfinex","ETHUSD",1739961070720,0.55,2729.0,2728.8,8.3839941]
["bitfinex","ETHUSD",1739961071044,4.21444,2729.0,2728.8,8.3839941]
["bitfinex","ETHUSD",1739961071453,4.21448,2728.9,2728.8,8.3839941]
["bitfinex","ETHUSD",1739961071830,0.55,2728.9,2728.8,8.3839941]
["bitfinex","ETHUSD",1739961072866,3.0,2729.1,2728.8,8.3839941]
["bitfinex","ETHUSD",1739961073330,0.55,2729.0,2728.8,8.3839941]
["bitfinex","ETHUSD",1739961073641,5.10743,2729.0,2728.8,8.3839941]
["bitfinex","ETHUSD",1739961074048,1.443,2729.0,2728.8,8.3839941]
["bitfinex","ETHUSD",1739961074247,0.04197519,2728.8,2728.3,0.7919]
["bitfinex","ETHUSD",1739961074448,0.55,2728.5,2728.3,0.7919]
["bitfinex","ETHUSD",1739961074877,1.337963,2728.5,2728.0,4.72449]
["bitfinex","ETHUSD",1739961075081,1.337963,2728.5,2728.0,4.45749]
["bitfinex","ETHUSD",1739961075241,6.70659519,2728.8,2728.3,3.66526]
["bitfinex","ETHUSD",1739961075441,6.70659519,2728.8,2728.4,4.49823]
["bitfinex","ETHUSD",1739961075442,0.04197519,2728.8,2728.4,4.49823]
["bitfinex","ETHUSD",1739961075875,0.04197519,2728.8,2728.7,4.49784]
["bitfinex","ETHUSD",1739961077453,0.04197519,2728.8,2728.7,4.76484]
["bitfinex","ETHUSD",1739961077778,0.04197519,2728.8,2728.7,1.1001]
["bitfinex","ETHUSD",1739961078104,0.04197519,2728.8,2728.7,4.76484]
["bitfinex","ETHUSD",1739961079058,0.04197519,2728.8,2728.7,1.1001]
["bitfinex","ETHUSD",1739961079455,0.04197519,2728.8,2728.0,5.358]
["bitfinex","ETHUSD",1739961079654,4.21476,2728.7,2728.1,0.7695]
["bitfinex","ETHUSD",1739961079865,3.6649,2728.6,2728.1,4.70197]
["bitfinex","ETHUSD",1739961080067,0.55,2728.7,2728.1,4.70197]
["bitfinex","ETHUSD",1739961080273,0.55,2728.4,2728.1,1.0365]
["bitfinex","ETHUSD",1739961080648,4.715761,2728.4,2728.1,0.7695]
["bitfinex","ETHUSD",1739961080977,1.050611,2728.4,2728.1,0.7695]
["bitfinex","ETHUSD",1739961081180,1.050611,2728.4,2727.5,8.237]
["bitfinex","ETHUSD",1739961081394,4.715841,2728.4,2727.8,3.66584]
["bitfinex","ETHUSD",1739961081599,1.050611,2728.4,2727.8,3.66584]
["bitfinex","ETHUSD",1739961081986,4.21545,2728.2,2727.6,4.42745]
["bitfinex","ETHUSD",1739961082174,9.59545,2728.2,2727.7,0.267]
["bitfinex","ETHUSD",1739961082370,0.55,2728.0,2727.7,0.267]
["bitfinex","ETHUSD",1739961082908,0.55,2727.8,2727.5,8.237]
["bitfinex","ETHUSD",1739961083114,9.80855,2728.2,2727.6,3.66619]
["bitfinex","ETHUSD",1739961083278,1.41169511,2728.1,2727.5,8.237]
["bitfinex","ETHUSD",1739961083478,0.55,2727.9,2727.5,8.237]
["bitfinex","ETHUSD",1739961083705,4.2159,2727.9,2727.5,8.237]
["bitfinex","ETHUSD",1739961084108,0.55,2728.1,2727.5,8.237]
["bitfinex","ETHUSD",1739961084312,0.55,2728.1,2727.5,11.90323]
["bitfinex","ETHUSD",1739961084509,1.65016311,2728.1,2727.5,11.90323]
["bitfinex","ETHUSD",1739961084710,5.31574311,2728.1,2727.5,11.90323]
["bitfinex","ETHUSD",1739961084918,5.31574311,2728.1,2727.6,0.8037]
["bitfinex","ETHUSD",1739961085213,0.55,2727.9,2727.6,0.8037]
["bitfinex","ETHUSD",1739961086187,9.80857,2728.2,2727.6,0.8037]
["bitfinex","ETHUSD",1739961086188,5.38,2728.2,2727.6,0.8037]
["bitfinex","ETHUSD",1739961086410,3.66563,2728.1,2727.6,0.8037]
["bitfinex","ETHUSD",1739961086920,4.21574,2728.0,2727.5,8.505]
["bitfinex","ETHUSD",1739961087118,4.21574,2728.0,2727.5,12.17134]
["bitfinex","ETHUSD",1739961087410,4.21574,2728.0,2727.5,8.237]
["bitfinex","ETHUSD",1739961087613,3.66574,2728.0,2727.5,8.237]
["bitfinex","ETHUSD",1739961087800,9.85139,2728.2,2727.5,11.90324]
["bitfinex","ETHUSD",1739961088003,10.7472111,2728.2,2727.6,0.8003]
["bitfinex","ETHUSD",1739961088203,0.55,2728.1,2727.6,4.46641]
["bitfinex","ETHUSD",1739961088584,0.55,2728.1,2727.7,3.66608]
["bitfinex","ETHUSD",1739961088813,3.66518,2728.4,2728.0,0.8003]
["bitfinex","ETHUSD",1739961089921,3.66436,2729.0,2728.0,0.8003]
["bitfinex","ETHUSD",1739961090107,5.38,2729.3,2728.8,0.7589]
["bitfinex","ETHUSD",1739961090314,0.538,2729.2,2728.8,0.7589]
["bitfinex","ETHUSD",1739961090623,0.55,2728.9,2728.4,3.66508]
["bitfinex","ETHUSD",1739961090791,0.55,2728.9,2728.6,0.27]
["bitfinex","ETHUSD",1739961091229,0.19090978,2728.8,2728.6,0.27]
["bitfinex","ETHUSD",1739961091515,0.19090978,2728.8,2728.6,3.93487]
["bitfinex","ETHUSD",1739961091922,0.19090978,2728.8,2728.6,0.27]
["bitfinex","ETHUSD",1739961092323,4.21475,2728.7,2728.5,0.27]
["bitfinex","ETHUSD",1739961092526,4.73373598,2728.7,2728.5,0.27]
["bitfinex","ETHUSD",1739961092739,1.06898598,2728.7,2728.5,0.27]
["bitfinex","ETHUSD",1739961092896,0.19090978,2728.8,2728.5,0.27]
["bitfinex","ETHUSD",1739961094829,0.19090978,2728.8,2728.5,3.93492]
["bitfinex","ETHUSD",1739961095835,0.19090978,2728.8,2728.6,3.66479]
["bitfinex","ETHUSD",1739961096040,0.19090978,2728.8,2728.5,3.93496]
["bitfinex","ETHUSD",1739961096504,0.19090978,2728.8,2728.5,0.27]
["bitfinex","ETHUSD",1739961096705,0.19090978,2728.8,2728.5,3.93501]
["bitfinex","ETHUSD",1739961097108,4.29605476,2728.8,2728.5,0.27]
["bitfinex","ETHUSD",1739961097637,0.63143476,2728.8,2728.5,0.27]
["bitfinex","ETHUSD",1739961097853,0.19090978,2728.8,2728.5,3.93499]
["bitfinex","ETHUSD",1739961098403,0.19090978,2728.8,2728.5,0.27]
["bitfinex","ETHUSD",1739961099042,0.19090978,2728.8,2728.6,3.66486]
["bitfinex","ETHUSD",1739961099742,0.19090978,2728.8,2728.7,4.46914]
["bitfinex","ETHUSD",1739961100540,0.19090978,2728.8,2728.7,7.45812698]
["bitfinex","ETHUSD",1739961101052,0.55,2729.7,2729.3,3.66393]
["bitfinex","ETHUSD",1739961101207,0.55,2729.7,2729.3,3.93493]
["bitfinex","ETHUSD",1739961101538,0.19093023,2729.6,2729.3,0.271]
["bitfinex","ETHUSD",1739961101841,0.19093023,2729.6,2729.3,4.76385]
["bitfinex","ETHUSD",1739961102642,0.19093023,2729.6,2729.3,4.74390258]
["bitfinex","ETHUSD",1739961103007,0.19093023,2729.6,2729.3,0.25105258]
["bitfinex","ETHUSD",1739961103345,0.19093023,2729.6,2728.7,5.22144428]
["bitfinex","ETHUSD",1739961103346,0.55,2729.2,2729.0,0.27]
["bitfinex","ETHUSD",1739961103529,0.55,2729.3,2729.0,0.27]
["bitfinex","ETHUSD",1739961104507,0.55,2729.3,2729.0,3.93425]
["bitfinex","ETHUSD",1739961105440,0.7794,2729.4,2729.0,3.93425]
["bitfinex","ETHUSD",1739961105838,0.7794,2729.4,2729.0,7.59852]
["bitfinex","ETHUSD",1739961106044,0.7794,2729.4,2729.0,3.93425]
["bitfinex","ETHUSD",1739961106549,0.55,2729.4,2729.0,3.93425]
["bitfinex","ETHUSD",1739961106723,0.55,2729.4,2729.0,7.59851]
["bitfinex","ETHUSD",1739961106924,0.55,2729.5,2729.0,3.93425]
["bitfinex","ETHUSD",1739961107123,1.13082333,2729.5,2729.0,3.93425]
["bitfinex","ETHUSD",1739961107317,4.79453333,2729.5,2729.0,3.93425]
["bitfinex","ETHUSD",1739961107730,4.79453333,2729.5,2729.0,7.59851]
["bitfinex","ETHUSD",1739961107932,0.55,2729.5,2729.3,3.66386]
["bitfinex","ETHUSD",1739961108146,0.55,2729.5,2729.2,3.66397]
["bitfinex","ETHUSD",1739961108347,0.55,2729.5,2729.0,3.93428]
["bitfinex","ETHUSD",1739961108660,4.21374,2729.5,2729.0,7.59855]
["bitfinex","ETHUSD",1739961108874,0.55,2729.5,2729.0,3.93427]
["bitfinex","ETHUSD",1739961109032,0.99044102,2729.5,2729.1,3.6642]
["bitfinex","ETHUSD",1739961109232,0.55,2729.5,2729.0,3.93427]
["bitfinex","ETHUSD",1739961109453,0.55,2729.5,2729.2,3.66405]
["bitfinex","ETHUSD",1739961110577,0.55,2729.5,2729.0,3.93428]
["bitfinex","ETHUSD",1739961110747,0.55,2729.5,2729.1,3.66416]
["bitfinex","ETHUSD",1739961110959,0.55,2729.5,2729.0,7.59851]
["bitfinex","ETHUSD",1739961111152,0.55,2729.5,2729.1,3.66418]
["bitfinex","ETHUSD",1739961111354,0.99044802,2729.5,2729.1,3.66418]
["bitfinex","ETHUSD",1739961111753,0.99044802,2729.5,2729.2,3.66399]
["bitfinex","ETHUSD",1739961111958,0.55,2729.5,2729.3,3.66392]
["bitfinex","ETHUSD",1739961112541,0.19093023,2729.6,2729.0,0.27]
["bitfinex","ETHUSD",1739961112890,0.55,2729.5,2729.1,3.6641]
["bitfinex","ETHUSD",1739961113029,4.21368,2729.5,2729.0,3.93432]
["bitfinex","ETHUSD",1739961113642,7.87743,2729.5,2729.0,3.93432]
["bitfinex","ETHUSD",1739961113837,4.214,2729.3,2729.0,0.27]
["bitfinex","ETHUSD",1739961114033,0.55,2729.1,2728.8,0.27]
["bitfinex","ETHUSD",1739961114435,4.21411,2729.2,2728.8,0.27]
["bitfinex","ETHUSD",1739961114939,0.55,2729.2,2728.8,0.27]
["bitfinex","ETHUSD",1739961115333,0.55,2729.2,2728.7,1.0619]
["bitfinex","ETHUSD",1739961115334,4.21408,2729.2,2728.7,1.0619]
["bitfinex","ETHUSD",1739961115528,3.66445,2729.0,2728.6,8.24]
["bitfinex","ETHUSD",1739961115785,3.66445,2729.0,2728.5,3.93492]
["bitfinex","ETHUSD",1739961115932,4.98927,2728.9,2728.6,0.27]
["bitfinex","ETHUSD",1739961116133,0.55,2728.7,2728.6,0.27]
["bitfinex","ETHUSD",1739961116435,0.55,2728.8,2728.3,3.93523]
["bitfinex","ETHUSD",1739961116634,4.21465,2728.8,2728.3,3.93523]
["bitfinex","ETHUSD",1739961116834,3.66484,2728.7,2728.3,0.27]
["bitfinex","ETHUSD",1739961117073,4.21497,2728.6,2728.3,0.27]
["bitfinex","ETHUSD",1739961117270,3.66507,2728.5,2728.3,0.27]
["bitfinex","ETHUSD",1739961117432,3.66507,2728.5,2728.0,8.239]
["bitfinex","ETHUSD",1739961117767,9.04484,2728.7,2728.2,3.6654]
["bitfinex","ETHUSD",1739961118065,5.38,2728.7,2728.4,3.5016991]
["bitfinex","ETHUSD",1739961118268,5.38,2728.7,2728.3,3.66517]
["bitfinex","ETHUSD",1739961118469,9.04476,2728.7,2728.1,4.44327]
["bitfinex","ETHUSD",1739961118635,9.04476,2728.7,2728.1,0.7778]
["bitfinex","ETHUSD",1739961118832,5.38,2728.7,2728.1,4.44331]
["bitfinex","ETHUSD",1739961119051,5.38,2728.7,2728.5,3.66491]
["bitfinex","ETHUSD",1739961119237,5.38,2728.7,2728.3,7.33043]
["bitfinex","ETHUSD",1739961119436,5.38,2728.7,2728.3,3.6652]
["bitfinex","ETHUSD",1739961119792,5.38,2728.7,2728.4,3.66506]
["bitfinex","ETHUSD",1739961120095,5.38,2728.7,2728.5,3.66501]
["bitfinex","ETHUSD",1739961120299,5.38,2728.7,2728.5,7.32994]
["bitfinex","ETHUSD",1739961120482,5.38,2728.7,2728.6,3.66488]
["bitfinex","ETHUSD",1739961120799,5.38,2728.7,2728.5,3.6649]
["bitfinex","ETHUSD",1739961121305,9.80971,2729.1,2728.5,7.32984]
["bitfinex","ETHUSD",1739961121493,11.157077,2729.1,2728.5,3.6649]
["bitfinex","ETHUSD",1739961121781,3.66448,2728.9,2728.4,3.66513]
["bitfinex","ETHUSD",1739961122110,0.19089427,2729.0,2728.1,1.50903712]
["bitfinex","ETHUSD",1739961122378,0.19089427,2729.0,2728.5,3.66501]
["bitfinex","ETHUSD",1739961122672,0.19089427,2729.0,2728.1,1.50903712]
["bitfinex","ETHUSD",1739961122673,3.66461,2728.8,2728.1,4.44329]
["bitfinex","ETHUSD",1739961122839,3.66461,2728.8,2728.2,3.93996615]
["bitfinex","ETHUSD",1739961123037,3.66461,2728.8,2728.2,4.20996615]
["bitfinex","ETHUSD",1739961123236,3.66461,2728.8,2728.3,3.66525]
["bitfinex","ETHUSD",1739961123482,0.19089427,2729.0,2728.5,3.66497]
["bitfinex","ETHUSD",1739961123860,3.85526427,2729.0,2728.5,3.66497]
["bitfinex","ETHUSD",1739961124081,0.19089427,2729.0,2728.5,0.8113]
["bitfinex","ETHUSD",1739961124261,0.19089427,2729.0,2728.7,3.66466]
["bitfinex","ETHUSD",1739961124471,0.19089427,2729.0,2728.5,0.8113]
["bitfinex","ETHUSD",1739961124472,0.19089427,2729.0,2728.8,3.6646]
["bitfinex","ETHUSD",1739961124799,0.19089427,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1739961124982,0.19089427,2729.0,2728.6,3.66483]
["bitfinex","ETHUSD",1739961125160,0.19089427,2729.0,2728.6,3.6648]
["bitfinex","ETHUSD",1739961125345,0.8124,2728.9,2728.4,3.66506]
["bitfinex","ETHUSD",1739961125845,3.66483,2728.7,2728.0,16.34245]
["bitfinex","ETHUSD",1739961126046,3.66498,2728.6,2728.1,0.27]
["bitfinex","ETHUSD",1739961126263,3.66498,2728.6,2728.0,12.67677]
["bitfinex","ETHUSD",1739961126264,3.66529,2728.3,2728.0,8.239]
["bitfinex","ETHUSD",1739961126512,0.8124,2728.4,2728.0,11.90464]
["bitfinex","ETHUSD",1739961127097,4.47756,2728.4,2728.0,8.239]
["bitfinex","ETHUSD",1739961127294,5.291825,2728.4,2728.0,8.239]
["bitfinex","ETHUSD",1739961127727,3.66531,2728.3,2728.0,8.239]
["bitfinex","ETHUSD",1739961127928,5.291825,2728.4,2728.0,8.239]
["bitfinex","ETHUSD",1739961128129,1.626665,2728.4,2728.0,8.239]
["bitfinex","ETHUSD",1739961128700,0.814265,2728.4,2728.1,3.66547]
["bitfinex","ETHUSD",1739961128903,3.7521,2728.6,2728.0,8.239]
["bitfinex","ETHUSD",1739961129098,3.7521,2728.6,2728.2,3.66538]
["bitfinex","ETHUSD",1739961129402,5.38,2728.7,2728.4,3.66512]
["bitfinex","ETHUSD",1739961129925,3.0,2728.8,2728.3,3.66527]
["bitfinex","ETHUSD",1739961130127,6.7085117,2729.0,2728.2,0.771]
["bitfinex","ETHUSD",1739961130327,6.7085117,2729.0,2728.6,3.66479]
["bitfinex","ETHUSD",1739961130527,0.5764117,2729.0,2728.6,3.66479]
["bitfinex","ETHUSD",1739961130717,0.19089427,2729.0,2728.6,3.66479]
["bitfinex","ETHUSD",1739961131331,0.19089427,2729.0,2728.7,3.66473]
["bitfinex","ETHUSD",1739961132047,0.19089427,2729.0,2728.7,0.7985]
["bitfinex","ETHUSD",1739961132346,0.19089427,2729.0,2728.8,3.6646]
["bitfinex","ETHUSD",1739961132518,0.19089427,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1739961132722,0.19089427,2729.0,2728.9,4.504338]
["bitfinex","ETHUSD",1739961133910,0.19089427,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1739961134319,0.19089427,2729.0,2728.8,3.66451]
["bitfinex","ETHUSD",1739961134538,0.19089427,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1739961135209,0.19089427,2729.0,2728.9,4.48248]
["bitfinex","ETHUSD",1739961138517,0.19089427,2729.0,2728.9,5.20307104]
["bitfinex","ETHUSD",1739961140516,0.19089427,2729.0,2728.9,6.42595754]
["bitfinex","ETHUSD",1739961140723,5.38,2729.7,2729.0,0.7911]
["bitfinex","ETHUSD",1739961140919,0.7751,2729.9,2729.4,3.6637]
["bitfinex","ETHUSD",1739961141257,0.7751,2729.9,2729.6,3.66346]
["bitfinex","ETHUSD",1739961141557,0.1909032,2729.8,2729.7,3.6634]
["bitfinex","ETHUSD",1739961143931,0.1909032,2729.8,2729.7,4.499846]
["bitfinex","ETHUSD",1739961145332,0.1909032,2729.8,2729.7,3.6634]
["bitfinex","ETHUSD",1739961146752,0.1909032,2729.8,2729.7,3.70002961]
["bitfinex","ETHUSD",1739961147156,0.1909032,2729.8,2729.7,3.6634]
["bitfinex","ETHUSD",1739961151345,0.1909032,2729.8,2729.7,4.4645]
["bitfinex","ETHUSD",1739961156257,0.1909032,2729.8,2729.7,3.6634]
["bitfinex","ETHUSD",1739961160466,0.1909032,2729.8,2729.7,3.70002899]
["bitfinex","ETHUSD",1739961160708,0.1909032,2729.8,2729.7,3.6634]
["bitfinex","ETHUSD",1739961160998,0.1909032,2729.8,2729.7,3.70002915]
["bitfinex","ETHUSD",1739961161405,0.1909032,2729.8,2729.7,3.6634]
["bitfinex","ETHUSD",1739961161695,0.1909032,2729.8,2729.7,5.041126]
["bitfinex","ETHUSD",1739961164725,0.1909032,2729.8,2729.7,3.9314]
["bitfinex","ETHUSD",1739961166606,0.1909032,2729.8,2729.7,3.6634]
["bitfinex","ETHUSD",1739961166773,0.1909032,2729.8,2729.7,3.9314]
["bitfinex","ETHUSD",1739961166985,0.1909032,2729.8,2729.7,4.27428287]
["bitfinex","ETHUSD",1739961168628,0.1909032,2729.8,2729.7,4.00628287]
["bitfinex","ETHUSD",1739961168818,0.1909032,2729.8,2729.7,4.27428287]
["bitfinex","ETHUSD",1739961168984,0.1909032,2729.8,2729.7,3.9314]
["bitfinex","ETHUSD",1739961169493,0.1909032,2729.8,2729.7,4.20574044]
["bitfinex","ETHUSD",1739961169899,0.1909032,2729.8,2729.7,4.42446671]
["bitfinex","ETHUSD",1739961171517,0.1909032,2729.8,2729.7,4.20574044]
["bitfinex","ETHUSD",1739961173421,0.1909032,2729.8,2729.7,0.54234044]
["bitfinex","ETHUSD",1739961173625,1.0074032,2729.8,2729.7,0.54134044]
["bitfinex","ETHUSD",1739961173922,1.0074032,2729.8,2729.7,0.27434044]
["bitfinex","ETHUSD",1739961174720,4.6706732,2729.8,2729.7,0.27434044]
["bitfinex","ETHUSD",1739961174921,5.50405052,2729.8,2729.7,0.27434044]
["bitfinex","ETHUSD",1739961175235,0.803,2729.7,2729.3,8.503]
["bitfinex","ETHUSD",1739961175730,4.46641,2729.7,2729.3,8.503]
["bitfinex","ETHUSD",1739961176231,7.32692,2729.7,2729.3,8.236]
["bitfinex","ETHUSD",1739961176468,0.8047,2729.6,2729.3,8.236]
["bitfinex","ETHUSD",1739961176610,0.7577,2729.4,2729.3,8.236]
["bitfinex","ETHUSD",1739961177008,0.94851206,2729.4,2729.3,8.236]
["bitfinex","ETHUSD",1739961178131,4.61231206,2729.4,2729.3,8.236]
["bitfinex","ETHUSD",1739961179834,9.08231206,2729.4,2729.3,8.236]
["bitfinex","ETHUSD",1739961180333,4.86851206,2729.4,2729.3,8.236]
["bitfinex","ETHUSD",1739961181056,1.86851206,2729.4,2729.3,8.236]
["bitfinex","ETHUSD",1739961182342,0.94851206,2729.4,2729.3,8.236]
["bitfinex","ETHUSD",1739961182734,0.19081206,2729.4,2729.3,11.89994]
["bitfinex","ETHUSD",1739961182939,0.19081206,2729.4,2729.3,12.69344]
["bitfinex","ETHUSD",1739961183551,0.19081206,2729.4,2729.3,11.89994]
["bitfinex","ETHUSD",1739961184078,0.19081206,2729.4,2729.3,8.236]
["bitfinex","ETHUSD",1739961184847,0.19081206,2729.4,2729.3,11.89994]
["bitfinex","ETHUSD",1739961185052,0.19081206,2729.4,2729.3,13.538234]
["bitfinex","ETHUSD",1739961187272,0.19081206,2729.4,2729.3,14.337934]
["bitfinex","ETHUSD",1739961188384,0.19081206,2729.4,2729.3,14.6118716]
["bitfinex","ETHUSD",1739961188757,0.19081206,2729.4,2729.3,6.3758716]
["bitfinex","ETHUSD",1739961189157,0.19081206,2729.4,2729.3,6.41250379]
["bitfinex","ETHUSD",1739961190464,0.19081206,2729.4,2729.3,6.59411572]
["bitfinex","ETHUSD",1739961190677,0.19081206,2729.4,2729.3,6.63074379]
["bitfinex","ETHUSD",1739961190857,0.19081206,2729.4,2729.3,6.59411572]
["bitfinex","ETHUSD",1739961191512,0.19081206,2729.4,2729.3,6.63074376]
["bitfinex","ETHUSD",1739961191959,0.19081206,2729.4,2729.3,6.59411572]
["bitfinex","ETHUSD",1739961192160,0.19081206,2729.4,2729.3,6.63074397]
["bitfinex","ETHUSD",1739961192682,0.19081206,2729.4,2729.3,6.59411572]
["bitfinex","ETHUSD",1739961194049,0.19081206,2729.4,2729.3,9.59411572]
["bitfinex","ETHUSD",1739961198058,0.7747,2730.6,2729.4,4.32581157]
["bitfinex","ETHUSD",1739961198265,0.7747,2730.6,2730.3,3.66251]
["bitfinex","ETHUSD",1739961198465,0.7747,2730.6,2730.1,3.6628]
["bitfinex","ETHUSD",1739961198803,0.8227,2730.4,2730.0,3.66299]
["bitfinex","ETHUSD",1739961198964,0.19078439,2730.5,2729.8,3.66326]
["bitfinex","ETHUSD",1739961198965,3.66267,2730.3,2729.8,3.66326]
["bitfinex","ETHUSD",1739961199288,3.85314439,2730.5,2729.7,3.66334]
["bitfinex","ETHUSD",1739961199289,0.8227,2730.1,2729.7,3.66334]
["bitfinex","ETHUSD",1739961199478,0.8227,2730.1,2729.9,3.66311]
["bitfinex","ETHUSD",1739961199671,0.8227,2730.1,2729.4,0.7664]
["bitfinex","ETHUSD",1739961199975,0.8227,2730.1,2729.7,7.32664]
["bitfinex","ETHUSD",1739961200163,0.8227,2730.1,2729.7,7.32663]
["bitfinex","ETHUSD",1739961200480,1.271238,2730.1,2729.7,3.66331]
["bitfinex","ETHUSD",1739961200686,1.271238,2730.1,2729.7,7.32663]
["bitfinex","ETHUSD",1739961200868,1.271238,2730.1,2729.7,3.66331]
["bitfinex","ETHUSD",1739961201070,0.8227,2730.1,2729.7,3.66331]
["bitfinex","ETHUSD",1739961201287,0.8227,2730.1,2729.8,3.66321]
["bitfinex","ETHUSD",1739961201486,0.8227,2730.1,2730.0,3.663]
["bitfinex","ETHUSD",1739961201733,0.8073,2730.4,2730.3,3.6626]
["bitfinex","ETHUSD",1739961201945,0.8073,2730.4,2730.2,3.66271]
["bitfinex","ETHUSD",1739961202098,0.8073,2730.4,2730.0,3.66291]
["bitfinex","ETHUSD",1739961202303,1.27333444,2730.4,2730.0,3.66291]
["bitfinex","ETHUSD",1739961202525,1.27333444,2730.4,2730.1,3.66278]
["bitfinex","ETHUSD",1739961202699,1.27333444,2730.4,2730.0,3.66298]
["bitfinex","ETHUSD",1739961202910,1.27333444,2730.4,2730.0,3.66297]
["bitfinex","ETHUSD",1739961203531,0.8041,2730.3,2729.9,3.66308]
["bitfinex","ETHUSD",1739961203711,1.31644488,2730.3,2729.9,3.66306]
["bitfinex","ETHUSD",1739961204112,1.31644488,2730.3,2729.9,7.32612]
["bitfinex","ETHUSD",1739961204336,1.31644488,2730.3,2729.9,3.66306]
["bitfinex","ETHUSD",1739961204634,0.8041,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1739961205335,0.8041,2730.3,2730.1,3.66278]
["bitfinex","ETHUSD",1739961205843,0.8104,2730.2,2729.4,0.73520774]
["bitfinex","ETHUSD",1739961206059,3.6628,2730.2,2729.6,3.66343]
["bitfinex","ETHUSD",1739961206267,0.8221,2730.1,2729.6,3.66343]
["bitfinex","ETHUSD",1739961206571,0.8221,2730.0,2729.5,7.32717]
["bitfinex","ETHUSD",1739961206856,0.8221,2730.0,2729.5,3.66358]
["bitfinex","ETHUSD",1739961207805,0.8221,2730.0,2729.5,7.32717]
["bitfinex","ETHUSD",1739961208139,0.8245,2729.9,2729.3,3.66386]
["bitfinex","ETHUSD",1739961208329,0.8245,2730.0,2729.1,3.66417]
["bitfinex","ETHUSD",1739961208738,0.8245,2729.5,2728.9,3.66439]
["bitfinex","ETHUSD",1739961208958,4.48818,2729.5,2728.9,3.66439]
["bitfinex","ETHUSD",1739961209305,4.48818,2729.5,2728.9,3.66437]
["bitfinex","ETHUSD",1739961209707,0.8111,2729.4,2728.9,7.32876]
["bitfinex","ETHUSD",1739961210009,0.8111,2729.2,2728.7,3.66466]
["bitfinex","ETHUSD",1739961210361,0.8111,2729.2,2728.7,7.32932]
["bitfinex","ETHUSD",1739961210518,0.8111,2729.2,2728.8,3.66458]
["bitfinex","ETHUSD",1739961210840,0.8111,2729.2,2728.8,3.66459]
["bitfinex","ETHUSD",1739961211048,0.8111,2729.2,2729.0,3.66429]
["bitfinex","ETHUSD",1739961211350,0.8111,2729.8,2729.3,3.66392]
["bitfinex","ETHUSD",1739961211500,0.92,2729.4,2729.3,3.66392]
["bitfinex","ETHUSD",1739961211701,0.8111,2729.8,2729.2,0.7566]
["bitfinex","ETHUSD",1739961211955,0.8111,2729.8,2729.6,3.66346]
["bitfinex","ETHUSD",1739961212107,0.8111,2729.8,2729.6,7.32691]
["bitfinex","ETHUSD",1739961212309,0.8111,2729.8,2729.6,3.66345]
["bitfinex","ETHUSD",1739961212509,0.92,2729.7,2729.6,3.66345]
["bitfinex","ETHUSD",1739961213248,0.8111,2729.8,2729.6,3.66345]
["bitfinex","ETHUSD",1739961213909,0.8111,2729.8,2729.4,3.66376]
["bitfinex","ETHUSD",1739961214279,1.258516,2729.8,2729.1,3.66409]
["bitfinex","ETHUSD",1739961214462,0.8224,2729.7,2729.2,3.66398]
["bitfinex","ETHUSD",1739961214605,0.8224,2729.4,2729.0,3.66433]
["bitfinex","ETHUSD",1739961214812,0.8224,2729.4,2728.9,3.66436]
["bitfinex","ETHUSD",1739961215070,4.45824,2729.3,2728.7,7.32933]
["bitfinex","ETHUSD",1739961215206,0.7943,2729.2,2728.7,3.66465]
["bitfinex","ETHUSD",1739961215552,0.7943,2729.2,2728.3,4.43227]
["bitfinex","ETHUSD",1739961215553,0.7943,2729.2,2729.0,3.66431]
["bitfinex","ETHUSD",1739961215752,0.7943,2729.2,2728.9,3.66446]
["bitfinex","ETHUSD",1739961215952,0.7943,2729.2,2728.9,7.32886]
["bitfinex","ETHUSD",1739961216153,0.7943,2729.2,2729.0,3.66433]
["bitfinex","ETHUSD",1739961216351,0.7943,2729.2,2728.9,3.6644]
["bitfinex","ETHUSD",1739961217205,0.7943,2729.2,2729.0,3.66423]
["bitfinex","ETHUSD",1739961217407,0.7943,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1739961217963,0.7527,2729.7,2729.3,3.66393]
["bitfinex","ETHUSD",1739961218197,0.92,2729.4,2729.3,3.66393]
["bitfinex","ETHUSD",1739961218708,0.7527,2729.7,2729.4,3.66372]
["bitfinex","ETHUSD",1739961219262,0.1907119,2729.6,2729.4,3.66372]
["bitfinex","ETHUSD",1739961219762,0.1907119,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1739961220159,0.1907119,2729.6,2729.4,3.66372]
["bitfinex","ETHUSD",1739961221417,0.1907119,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1739961222124,0.1907119,2729.6,2729.4,3.66372]
["bitfinex","ETHUSD",1739961223117,0.1907119,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1739961223320,0.1907119,2729.6,2729.4,3.66372]
["bitfinex","ETHUSD",1739961224697,0.1907119,2729.6,2729.2,3.66402]
["bitfinex","ETHUSD",1739961225110,0.1907119,2729.6,2729.2,3.66404]
["bitfinex","ETHUSD",1739961225319,0.1907119,2729.6,2729.3,3.6639]
["bitfinex","ETHUSD",1739961225892,0.1907119,2729.6,2729.4,7.32743]
["bitfinex","ETHUSD",1739961226225,0.1907119,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1739961226792,0.1907119,2729.6,2729.4,3.66371]
["bitfinex","ETHUSD",1739961227926,0.1907119,2729.6,2729.3,3.66386]
["bitfinex","ETHUSD",1739961228133,0.8304,2729.5,2729.3,3.66386]
["bitfinex","ETHUSD",1739961228338,0.8304,2729.5,2729.2,3.66398]
["bitfinex","ETHUSD",1739961229029,4.96253319,2729.5,2729.0,3.66426]
["bitfinex","ETHUSD",1739961229439,1.29885319,2729.5,2729.1,3.66412]
["bitfinex","ETHUSD",1739961229602,1.29885319,2729.5,2729.0,3.66426]
["bitfinex","ETHUSD",1739961229935,1.29885319,2729.5,2728.8,7.32906]
["bitfinex","ETHUSD",1739961230132,0.51531251,2729.4,2728.8,3.66449]
["bitfinex","ETHUSD",1739961230634,0.1907119,2729.6,2728.9,0.03664248]
["bitfinex","ETHUSD",1739961230800,0.1907119,2729.6,2729.4,3.6638]
["bitfinex","ETHUSD",1739961231429,0.1907119,2729.6,2729.2,0.7808]
["bitfinex","ETHUSD",1739961231630,0.1907119,2729.6,2729.2,4.4448]
["bitfinex","ETHUSD",1739961231873,0.1907119,2729.6,2729.2,3.664]
["bitfinex","ETHUSD",1739961232431,0.1907119,2729.6,2729.3,3.66386]
["bitfinex","ETHUSD",1739961232631,0.1907119,2729.6,2729.2,3.66396]
["bitfinex","ETHUSD",1739961233217,0.65911309,2729.6,2729.1,3.66415]
["bitfinex","ETHUSD",1739961233731,0.1907119,2729.6,2729.2,4.38869383]
["bitfinex","ETHUSD",1739961234536,0.1907119,2729.6,2729.1,3.66412]
["bitfinex","ETHUSD",1739961234736,0.1907119,2729.6,2729.1,7.32825]
["bitfinex","ETHUSD",1739961234938,0.1907119,2729.6,2729.2,3.66399]
["bitfinex","ETHUSD",1739961235414,0.1907119,2729.6,2729.3,3.66381]
["bitfinex","ETHUSD",1739961236242,0.1907119,2729.6,2729.3,7.32765]
["bitfinex","ETHUSD",1739961236434,0.1907119,2729.6,2729.3,3.66381]
["bitfinex","ETHUSD",1739961236640,0.1907119,2729.6,2729.4,3.66379]
["bitfinex","ETHUSD",1739961239852,0.1907119,2729.6,2729.4,3.66372]
["bitfinex","ETHUSD",1739961240621,0.1907119,2729.6,2729.3,3.66391]
["bitfinex","ETHUSD",1739961240823,0.1907119,2729.6,2729.4,3.66379]
["bitfinex","ETHUSD",1739961241427,0.1907119,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1739961241627,0.1907119,2729.6,2729.5,7.51710567]
["bitfinex","ETHUSD",1739961241831,0.1907119,2729.6,2729.5,7.48047]
["bitfinex","ETHUSD",1739961242319,0.1907119,2729.6,2729.5,7.69894286]
["bitfinex","ETHUSD",1739961242762,0.1907119,2729.6,2729.5,7.97298704]
["bitfinex","ETHUSD",1739961243059,0.1907119,2729.6,2729.5,10.22934766]
["bitfinex","ETHUSD",1739961243431,0.1907119,2729.6,2729.5,9.48233265]
["bitfinex","ETHUSD",1739961249573,0.1907119,2729.6,2729.5,0.49251704]
["bitfinex","ETHUSD",1739961249737,0.7688,2729.2,2728.5,3.5356991]
["bitfinex","ETHUSD",1739961249936,0.7688,2729.2,2728.7,3.66473]
["bitfinex","ETHUSD",1739961250474,0.19074294,2729.1,2728.7,3.66473]
["bitfinex","ETHUSD",1739961250680,0.19074294,2729.1,2728.5,6.3888291]
["bitfinex","ETHUSD",1739961250845,0.19074294,2729.1,2728.7,3.66464]
["bitfinex","ETHUSD",1739961251680,0.19074294,2729.1,2728.8,0.03664303]
["bitfinex","ETHUSD",1739961251976,0.19074294,2729.1,2728.6,3.66481]
["bitfinex","ETHUSD",1739961252139,0.19074294,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1739961255470,0.19074294,2729.1,2729.0,4.38412471]
["bitfinex","ETHUSD",1739961256772,0.19074294,2729.1,2729.0,4.42076081]
["bitfinex","ETHUSD",1739961257279,0.19074294,2729.1,2729.0,4.38412471]
["bitfinex","ETHUSD",1739961258301,0.19074294,2729.1,2729.0,5.19482471]
["bitfinex","ETHUSD",1739961258601,0.19074294,2729.1,2729.0,9.92577816]
["bitfinex","ETHUSD",1739961258799,0.19074294,2729.1,2729.0,9.88914409]
["bitfinex","ETHUSD",1739961258987,0.19074294,2729.1,2729.0,10.43914409]
["bitfinex","ETHUSD",1739961259190,0.7773,2730.3,2730.1,3.66276]
["bitfinex","ETHUSD",1739961259388,0.92,2730.2,2730.1,3.66276]
["bitfinex","ETHUSD",1739961259603,0.96801215,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1739961260302,0.19071215,2730.3,2730.2,6.3866291]
["bitfinex","ETHUSD",1739961260488,0.19071215,2730.3,2730.2,7.15198189]
["bitfinex","ETHUSD",1739961260692,0.19071215,2730.3,2730.2,7.96438189]
["bitfinex","ETHUSD",1739961263601,0.19071215,2730.3,2730.2,8.70275171]
["bitfinex","ETHUSD",1739961264907,0.19071215,2730.3,2730.2,7.93739892]
["bitfinex","ETHUSD",1739961266275,0.19071215,2730.3,2730.1,9.02277]
["bitfinex","ETHUSD",1739961267209,0.19071215,2730.3,2730.1,5.36]
["bitfinex","ETHUSD",1739961267415,0.19071215,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1739961268101,0.19071215,2730.3,2730.2,3.69935106]
["bitfinex","ETHUSD",1739961268409,0.19071215,2730.3,2730.2,5.86977476]
["bitfinex","ETHUSD",1739961268570,0.19071215,2730.3,2730.2,5.8331537]
["bitfinex","ETHUSD",1739961269180,0.19071215,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1739961270601,0.19071215,2730.3,2730.1,3.66274]
["bitfinex","ETHUSD",1739961270799,0.19071215,2730.3,2730.0,3.66294]
["bitfinex","ETHUSD",1739961271208,3.85332215,2730.3,2729.8,9.02314]
["bitfinex","ETHUSD",1739961271510,0.764,2730.1,2729.8,5.36]
["bitfinex","ETHUSD",1739961273021,0.764,2730.1,2729.5,2.7238991]
["bitfinex","ETHUSD",1739961273230,0.764,2730.1,2729.6,7.32694]
["bitfinex","ETHUSD",1739961273427,0.764,2730.1,2729.6,3.66344]
["bitfinex","ETHUSD",1739961273736,0.764,2730.1,2729.3,3.66391]
["bitfinex","ETHUSD",1739961273879,0.7809,2729.9,2729.4,3.66372]
["bitfinex","ETHUSD",1739961274078,0.7809,2729.9,2729.5,3.66366]
["bitfinex","ETHUSD",1739961274596,0.7809,2729.9,2729.4,3.66372]
["bitfinex","ETHUSD",1739961274803,0.7809,2729.9,2729.4,7.32745]
["bitfinex","ETHUSD",1739961275494,0.7809,2729.9,2729.4,3.66372]
["bitfinex","ETHUSD",1739961275696,0.7809,2729.9,2729.5,3.66364]
["bitfinex","ETHUSD",1739961275896,1.225283,2729.9,2729.5,3.66364]
["bitfinex","ETHUSD",1739961276102,1.225283,2729.9,2729.4,3.66369]
["bitfinex","ETHUSD",1739961276717,1.225283,2729.9,2729.6,3.6635]
["bitfinex","ETHUSD",1739961276893,0.7809,2729.9,2729.6,3.66345]
["bitfinex","ETHUSD",1739961277615,0.7809,2729.9,2729.5,3.66367]
["bitfinex","ETHUSD",1739961278219,0.7809,2729.9,2729.6,3.66348]
["bitfinex","ETHUSD",1739961279485,0.7809,2729.9,2729.4,7.32736]
["bitfinex","ETHUSD",1739961279696,0.7809,2729.9,2729.5,3.66361]
["bitfinex","ETHUSD",1739961279878,0.19083376,2729.8,2729.6,3.66352]
["bitfinex","ETHUSD",1739961280316,0.19083376,2729.8,2729.7,3.6634]
["bitfinex","ETHUSD",1739961280522,0.19083376,2729.8,2729.7,7.1639991]
["bitfinex","ETHUSD",1739961282397,0.19083376,2729.8,2729.7,10.1639991]
["bitfinex","ETHUSD",1739961282800,0.19083376,2729.8,2729.7,10.43683801]
["bitfinex","ETHUSD",1739961283913,0.19083376,2729.8,2729.7,11.15850792]
["bitfinex","ETHUSD",1739961284113,0.19083376,2729.8,2729.7,10.38180792]
["bitfinex","ETHUSD",1739961284313,0.19083376,2729.8,2729.7,9.66013801]
["bitfinex","ETHUSD",1739961284922,1.00043376,2729.8,2729.7,0.27283891]
["bitfinex","ETHUSD",1739961285500,1.00043376,2729.8,2729.5,3.66367]
["bitfinex","ETHUSD",1739961286723,0.19083376,2729.8,2729.7,3.6634]
["bitfinex","ETHUSD",1739961287604,1.00133376,2729.8,2729.2,3.66407]
["bitfinex","ETHUSD",1739961287802,1.00133376,2729.8,2729.7,3.6634]
["bitfinex","ETHUSD",1739961288113,3.66341,2729.7,2729.1,9.02408]
["bitfinex","ETHUSD",1739961288326,3.66341,2729.7,2729.2,3.66404]
["bitfinex","ETHUSD",1739961288701,4.66463376,2729.8,2729.2,3.66404]
["bitfinex","ETHUSD",1739961288904,4.49619638,2729.7,2729.1,12.6882]
["bitfinex","ETHUSD",1739961289116,4.49619638,2729.7,2729.1,9.02408]
["bitfinex","ETHUSD",1739961290304,4.49619638,2729.7,2729.1,3.66408]
["bitfinex","ETHUSD",1739961292104,0.8276,2729.4,2728.7,0.74842318]
["bitfinex","ETHUSD",1739961292301,4.49195,2729.0,2728.4,3.66511]
["bitfinex","ETHUSD",1739961292504,4.49196,2729.0,2728.4,3.66511]
["bitfinex","ETHUSD",1739961292703,0.8276,2729.0,2728.5,3.66501]
["bitfinex","ETHUSD",1739961292916,4.49196,2729.0,2728.4,4.41140385]
["bitfinex","ETHUSD",1739961293438,0.8276,2729.0,2728.5,3.66501]
["bitfinex","ETHUSD",1739961293636,1.276789,2729.0,2728.5,3.66501]
["bitfinex","ETHUSD",1739961293947,1.276789,2729.0,2728.4,3.66511]
["bitfinex","ETHUSD",1739961294447,1.276789,2729.0,2728.5,3.665]
["bitfinex","ETHUSD",1739961294831,1.276789,2729.0,2728.4,3.66511]
["bitfinex","ETHUSD",1739961295029,0.8276,2729.0,2728.4,3.66511]
["bitfinex","ETHUSD",1739961295766,0.8276,2729.0,2728.6,3.6648]
["bitfinex","ETHUSD",1739961296267,0.8276,2729.0,2728.4,7.33012]
["bitfinex","ETHUSD",1739961296435,0.8276,2729.0,2728.6,3.66482]
["bitfinex","ETHUSD",1739961297870,0.8276,2729.0,2728.4,3.6651]
["bitfinex","ETHUSD",1739961298074,0.7783,2728.8,2728.3,0.71751117]
["bitfinex","ETHUSD",1739961298367,0.7694,2728.7,2727.8,2.7238991]
["bitfinex","ETHUSD",1739961298570,4.43423,2728.7,2728.1,3.66545]
["bitfinex","ETHUSD",1739961298771,0.7694,2728.7,2728.2,3.66534]
["bitfinex","ETHUSD",1739961299069,1.212802,2728.7,2728.2,3.66534]
["bitfinex","ETHUSD",1739961299374,1.212802,2728.7,2728.0,4.38316399]
["bitfinex","ETHUSD",1739961299565,4.877622,2728.7,2728.1,3.66548]
["bitfinex","ETHUSD",1739961299773,0.190868,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1739961300270,0.38173734,2728.2,2728.1,15.5682491]
["bitfinex","ETHUSD",1739961300643,0.190868,2728.2,2728.1,15.5682491]
["bitfinex","ETHUSD",1739961301439,8e-06,2728.2,2728.1,15.5682491]
["bitfinex","ETHUSD",1739961301774,8e-06,2728.2,2728.1,16.39145345]
["bitfinex","ETHUSD",1739961302073,0.7841,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1739961302584,0.19085144,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1739961302749,0.19085144,2729.5,2729.3,3.66392]
["bitfinex","ETHUSD",1739961302947,0.19085144,2729.5,2729.2,3.66404]
["bitfinex","ETHUSD",1739961303147,0.19085144,2729.5,2729.0,5.36]
["bitfinex","ETHUSD",1739961303364,0.46115014,2729.4,2729.0,9.02433]
["bitfinex","ETHUSD",1739961303679,0.19085144,2729.5,2729.0,9.02433]
["bitfinex","ETHUSD",1739961304351,0.19085144,2729.5,2729.1,3.66418]
["bitfinex","ETHUSD",1739961305470,0.19085144,2729.5,2728.9,3.66444]
["bitfinex","ETHUSD",1739961305774,0.19085144,2729.5,2729.0,3.66432]
["bitfinex","ETHUSD",1739961305939,0.19085144,2729.5,2729.2,3.66407]
["bitfinex","ETHUSD",1739961306540,0.19085144,2729.5,2729.2,4.396829]
["bitfinex","ETHUSD",1739961306753,0.19085144,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1739961307864,0.19085144,2729.5,2729.3,3.66393]
["bitfinex","ETHUSD",1739961308784,0.19085144,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1739961309150,0.19085144,2729.5,2729.2,4.396799]
["bitfinex","ETHUSD",1739961309756,0.19085144,2729.5,2729.3,3.66394]
["bitfinex","ETHUSD",1739961310265,0.19085144,2729.5,2729.3,7.32779]
["bitfinex","ETHUSD",1739961310445,0.19085144,2729.5,2729.3,3.66385]
["bitfinex","ETHUSD",1739961310881,0.19085144,2729.5,2729.3,7.32771]
["bitfinex","ETHUSD",1739961311245,0.19085144,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1739961311747,0.19085144,2729.5,2729.4,6.3876991]
["bitfinex","ETHUSD",1739961312370,0.19085144,2729.5,2729.3,4.75014091]
["bitfinex","ETHUSD",1739961312680,0.19085144,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1739961313370,0.19085144,2729.5,2729.3,4.75014091]
["bitfinex","ETHUSD",1739961313676,0.19085144,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1739961313978,0.19085144,2729.5,2729.2,5.36]
["bitfinex","ETHUSD",1739961314179,1.02365144,2729.5,2729.2,9.02398]
["bitfinex","ETHUSD",1739961314379,1.02365144,2729.5,2729.3,3.66393]
["bitfinex","ETHUSD",1739961315381,1.02365144,2729.5,2729.2,5.36]
["bitfinex","ETHUSD",1739961315603,3.6638,2729.4,2729.2,5.36]
["bitfinex","ETHUSD",1739961315899,0.7501,2729.3,2729.2,5.36]
["bitfinex","ETHUSD",1739961318444,1.01865144,2729.5,2729.3,3.66391]
["bitfinex","ETHUSD",1739961318688,0.19085144,2729.5,2729.3,3.66391]
["bitfinex","ETHUSD",1739961318888,0.19085144,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1739961319061,1.11085144,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1739961319381,0.19085144,2729.5,2729.4,4.93623435]
["bitfinex","ETHUSD",1739961320706,0.19085144,2729.5,2729.3,3.66389]
["bitfinex","ETHUSD",1739961321048,0.19085144,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1739961322155,0.98425144,2729.5,2729.2,5.36]
["bitfinex","ETHUSD",1739961322349,0.98425144,2729.5,2729.3,3.66387]
["bitfinex","ETHUSD",1739961322554,0.98425144,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1739961322754,0.19085144,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1739961322953,0.19085144,2729.5,2729.2,5.36]
["bitfinex","ETHUSD",1739961323261,4.45734,2729.3,2729.2,5.36]
["bitfinex","ETHUSD",1739961324289,1.58765003,2729.3,2729.2,5.36]
["bitfinex","ETHUSD",1739961324663,0.7934,2729.3,2729.2,5.36]
["bitfinex","ETHUSD",1739961325687,0.19085144,2729.5,2729.2,9.02407]
["bitfinex","ETHUSD",1739961326201,0.19085144,2729.5,2729.2,3.66407]
["bitfinex","ETHUSD",1739961326374,3.66383,2729.4,2728.9,9.02439]
["bitfinex","ETHUSD",1739961326571,0.38546814,2729.3,2728.9,9.02439]
["bitfinex","ETHUSD",1739961326896,3.66385,2729.4,2728.9,9.02439]
["bitfinex","ETHUSD",1739961327063,0.8114,2729.4,2728.9,5.36]
["bitfinex","ETHUSD",1739961327264,0.19086911,2729.2,2728.9,9.02446]
["bitfinex","ETHUSD",1739961328964,0.19086911,2729.2,2728.4,6.3890191]
["bitfinex","ETHUSD",1739961328965,3.66421,2729.1,2728.4,4.45872]
["bitfinex","ETHUSD",1739961329184,0.19086911,2729.2,2728.2,5.36]
["bitfinex","ETHUSD",1739961329185,3.66496,2728.6,2728.2,5.36]
["bitfinex","ETHUSD",1739961329372,0.7552,2728.5,2728.2,5.36]
["bitfinex","ETHUSD",1739961331231,3.66515,2728.4,2728.0,5.36]
["bitfinex","ETHUSD",1739961331366,3.66565,2728.1,2727.3,0.7784]
["bitfinex","ETHUSD",1739961331561,3.66565,2728.1,2727.3,9.80497]
["bitfinex","ETHUSD",1739961331562,3.6659,2727.9,2727.3,9.80497]
["bitfinex","ETHUSD",1739961331815,0.7528,2727.8,2727.3,10.373752]
["bitfinex","ETHUSD",1739961331968,0.7528,2728.1,2727.8,3.66594]
["bitfinex","ETHUSD",1739961332168,0.92,2728.3,2727.8,3.66585]
["bitfinex","ETHUSD",1739961332501,0.7528,2728.4,2727.8,7.33171]
["bitfinex","ETHUSD",1739961332708,0.7528,2728.4,2727.8,3.66585]
["bitfinex","ETHUSD",1739961333072,0.7528,2728.4,2727.9,3.66581]
["bitfinex","ETHUSD",1739961333614,0.8024,2729.1,2728.5,3.66489]
["bitfinex","ETHUSD",1739961334018,0.8024,2729.1,2728.3,3.66525]
["bitfinex","ETHUSD",1739961334019,3.66439,2729.0,2728.4,3.66511]
["bitfinex","ETHUSD",1739961334213,4.46669,2729.1,2728.3,3.66525]
["bitfinex","ETHUSD",1739961334419,0.19,2728.5,2728.1,9.02546]
["bitfinex","ETHUSD",1739961334621,0.19,2728.5,2727.9,4.032341]
["bitfinex","ETHUSD",1739961334622,0.19,2728.5,2727.9,0.366581]
["bitfinex","ETHUSD",1739961334784,3.66555,2728.2,2727.6,0.8106]
["bitfinex","ETHUSD",1739961334985,4.44276,2728.1,2727.6,3.66611]
["bitfinex","ETHUSD",1739961335218,3.66575,2728.0,2727.4,9.02645]
["bitfinex","ETHUSD",1739961335515,0.7772,2728.1,2727.4,9.02645]
["bitfinex","ETHUSD",1739961335679,0.7772,2728.1,2727.6,3.66621]
["bitfinex","ETHUSD",1739961335883,0.7772,2728.1,2727.7,3.66607]
["bitfinex","ETHUSD",1739961336094,0.7772,2728.1,2727.8,3.66595]
["bitfinex","ETHUSD",1739961336320,0.7724,2728.4,2728.0,3.66568]
["bitfinex","ETHUSD",1739961336617,0.7724,2728.4,2727.5,4.36782595]
["bitfinex","ETHUSD",1739961336618,0.19,2728.5,2728.3,3.66527]
["bitfinex","ETHUSD",1739961336784,0.92,2728.4,2728.3,4.398339]
["bitfinex","ETHUSD",1739961336985,0.92,2728.4,2728.3,0.733069]
["bitfinex","ETHUSD",1739961337407,0.19,2728.5,2728.3,0.733069]
["bitfinex","ETHUSD",1739961338016,0.19,2728.5,2728.4,3.70179905]
["bitfinex","ETHUSD",1739961338218,0.19,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1739961338383,0.19,2728.5,2728.4,9.94634365]
["bitfinex","ETHUSD",1739961338585,0.19,2728.5,2728.4,9.9096979]
["bitfinex","ETHUSD",1739961340694,4.43649,2729.2,2728.6,3.66476]
["bitfinex","ETHUSD",1739961340903,0.7724,2729.2,2728.7,3.66465]
["bitfinex","ETHUSD",1739961341229,0.7724,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1739961341427,0.92,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1739961341796,0.92,2729.2,2728.9,3.66438]
["bitfinex","ETHUSD",1739961341996,0.92,2729.2,2728.9,4.106188]
["bitfinex","ETHUSD",1739961342315,0.92,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1739961342518,0.7791,2729.6,2729.1,3.66421]
["bitfinex","ETHUSD",1739961342725,0.7791,2729.6,2729.0,3.7009786]
["bitfinex","ETHUSD",1739961342895,4.44266,2729.6,2729.0,3.66434]
["bitfinex","ETHUSD",1739961343227,1.589715,2729.6,2729.1,3.6641]
["bitfinex","ETHUSD",1739961343549,5.253355,2729.6,2728.8,4.41823]
["bitfinex","ETHUSD",1739961343747,3.66368,2729.5,2729.0,3.66432]
["bitfinex","ETHUSD",1739961344113,3.66414,2729.2,2728.5,3.66501]
["bitfinex","ETHUSD",1739961344437,3.66414,2729.2,2728.5,3.66493]
["bitfinex","ETHUSD",1739961344438,4.4441,2729.1,2728.5,3.66493]
["bitfinex","ETHUSD",1739961344991,3.66434,2729.0,2728.5,3.66493]
["bitfinex","ETHUSD",1739961345227,0.7798,2729.1,2728.5,3.66493]
["bitfinex","ETHUSD",1739961345402,0.7798,2729.1,2728.4,5.36]
["bitfinex","ETHUSD",1739961345403,3.66456,2728.9,2728.4,5.36]
["bitfinex","ETHUSD",1739961345726,4.48471,2728.6,2728.2,8.81]
["bitfinex","ETHUSD",1739961345929,4.48481,2728.5,2727.3,0.7583]
["bitfinex","ETHUSD",1739961346115,4.48481,2728.5,2727.9,3.6658]
["bitfinex","ETHUSD",1739961346793,0.92,2728.4,2727.9,3.6658]
["bitfinex","ETHUSD",1739961347408,4.58517,2728.4,2727.9,3.6658]
["bitfinex","ETHUSD",1739961347633,0.8252,2728.2,2727.6,3.66611]
["bitfinex","ETHUSD",1739961347793,4.49064,2728.2,2727.6,3.66611]
["bitfinex","ETHUSD",1739961348426,0.8252,2728.2,2727.6,3.66611]
["bitfinex","ETHUSD",1739961348729,0.8252,2728.2,2727.8,3.66592]
["bitfinex","ETHUSD",1739961348948,0.8252,2728.2,2727.6,3.66611]
["bitfinex","ETHUSD",1739961349230,0.8252,2728.2,2727.6,4.935365]
["bitfinex","ETHUSD",1739961349628,3.66452,2728.9,2726.3,7.71682515]
["bitfinex","ETHUSD",1739961349629,0.8086,2727.8,2727.1,3.66685]
["bitfinex","ETHUSD",1739961349835,0.8086,2727.8,2727.3,3.66657]
["bitfinex","ETHUSD",1739961350292,3.66625,2727.6,2726.9,6.66706]
["bitfinex","ETHUSD",1739961350498,3.66625,2727.6,2726.7,9.02739]
["bitfinex","ETHUSD",1739961350499,0.8086,2727.8,2726.7,9.02739]
["bitfinex","ETHUSD",1739961350811,3.6665,2727.4,2726.7,9.02732]
["bitfinex","ETHUSD",1739961351008,0.8055,2727.3,2726.3,3.38412095]
["bitfinex","ETHUSD",1739961351206,0.8055,2727.3,2726.8,3.66718]
["bitfinex","ETHUSD",1739961351623,3.66574,2728.0,2726.8,3.66718]
["bitfinex","ETHUSD",1739961351624,0.19090782,2727.2,2727.1,3.66689]
["bitfinex","ETHUSD",1739961354912,0.19090782,2727.2,2726.9,12.47703]
["bitfinex","ETHUSD",1739961355118,0.19090782,2727.2,2726.8,5.36]
["bitfinex","ETHUSD",1739961355323,0.19090782,2727.2,2726.8,9.02722]
["bitfinex","ETHUSD",1739961355727,0.19090782,2727.2,2726.9,3.66713]
["bitfinex","ETHUSD",1739961355904,0.19090782,2727.2,2727.1,3.66689]
["bitfinex","ETHUSD",1739961358140,0.19090782,2727.2,2727.1,22.19489]
["bitfinex","ETHUSD",1739961358338,0.19090782,2727.2,2727.1,30.43689]
["bitfinex","ETHUSD",1739961358639,0.19090782,2727.2,2727.1,29.88689]
["bitfinex","ETHUSD",1739961358838,0.19090782,2727.2,2727.1,30.47756399]
["bitfinex","ETHUSD",1739961359340,0.19090782,2727.2,2727.1,22.23556399]
["bitfinex","ETHUSD",1739961361013,0.19090782,2727.2,2727.1,22.21846399]
["bitfinex","ETHUSD",1739961361419,0.19090782,2727.2,2727.1,22.49224043]
["bitfinex","ETHUSD",1739961362054,0.19090782,2727.2,2727.1,22.76824043]
["bitfinex","ETHUSD",1739961362213,0.19090782,2727.2,2727.1,26.15236138]
["bitfinex","ETHUSD",1739961363212,0.8062,2728.4,2727.9,3.66573]
["bitfinex","ETHUSD",1739961363417,0.8062,2728.4,2728.0,0.276]
["bitfinex","ETHUSD",1739961363617,0.19089949,2728.3,2728.0,0.276]
["bitfinex","ETHUSD",1739961364649,0.19089949,2728.3,2728.0,3.94165]
["bitfinex","ETHUSD",1739961365337,0.19089949,2728.3,2728.1,3.66552]
["bitfinex","ETHUSD",1739961365542,0.19089949,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1739961365943,0.19089949,2728.3,2728.2,3.51152]
["bitfinex","ETHUSD",1739961366141,0.19089949,2728.3,2728.2,8.87152]
["bitfinex","ETHUSD",1739961367094,0.19089949,2728.3,2728.2,5.36]
["bitfinex","ETHUSD",1739961367228,0.19089949,2728.3,2728.2,5.635]
["bitfinex","ETHUSD",1739961367429,1.40071344,2728.3,2728.2,5.635]
["bitfinex","ETHUSD",1739961367954,1.40071344,2728.3,2728.2,5.36]
["bitfinex","ETHUSD",1739961368253,3.66556,2728.1,2727.6,9.02619]
["bitfinex","ETHUSD",1739961368460,0.8242,2728.0,2727.7,0.276]
["bitfinex","ETHUSD",1739961369249,0.8242,2728.0,2727.7,3.94205]
["bitfinex","ETHUSD",1739961369830,1.273164,2728.0,2727.5,3.66631]
["bitfinex","ETHUSD",1739961370029,3.66593,2727.9,2727.5,0.275]
["bitfinex","ETHUSD",1739961370386,1.273164,2728.0,2727.3,3.94259]
["bitfinex","ETHUSD",1739961370387,3.66604,2727.8,2727.3,3.94259]
["bitfinex","ETHUSD",1739961371622,4.938914,2728.0,2727.3,3.94254]
["bitfinex","ETHUSD",1739961371826,4.1746214,2727.9,2727.3,3.94254]
["bitfinex","ETHUSD",1739961372362,0.5087714,2727.9,2727.3,3.94254]
["bitfinex","ETHUSD",1739961372529,0.8242,2728.0,2727.5,3.66626]
["bitfinex","ETHUSD",1739961373065,0.8242,2728.0,2727.7,3.66606]
["bitfinex","ETHUSD",1739961373225,0.92,2727.8,2727.7,3.66606]
["bitfinex","ETHUSD",1739961373426,0.8242,2728.0,2727.7,3.66606]
["bitfinex","ETHUSD",1739961373855,0.8242,2728.0,2727.7,3.66601]
["bitfinex","ETHUSD",1739961374162,1.28805,2728.0,2727.5,3.66629]
["bitfinex","ETHUSD",1739961374357,4.48996,2728.0,2727.5,3.66629]
["bitfinex","ETHUSD",1739961374676,0.8242,2728.0,2727.7,3.66607]
["bitfinex","ETHUSD",1739961374882,0.8242,2728.0,2727.8,3.66588]
["bitfinex","ETHUSD",1739961375182,0.8242,2728.0,2727.7,3.66607]
["bitfinex","ETHUSD",1739961375675,0.1488,2728.1,2727.7,3.66607]
["bitfinex","ETHUSD",1739961375876,0.1488,2728.1,2727.9,3.66574]
["bitfinex","ETHUSD",1739961377077,0.1488,2728.1,2727.7,3.66604]
["bitfinex","ETHUSD",1739961377294,0.62637595,2728.1,2727.8,3.66593]
["bitfinex","ETHUSD",1739961377886,0.62637595,2728.1,2727.9,3.66581]
["bitfinex","ETHUSD",1739961378068,0.62637595,2728.1,2727.7,3.666]
["bitfinex","ETHUSD",1739961378069,0.1488,2728.1,2727.7,3.666]
["bitfinex","ETHUSD",1739961378263,0.1488,2728.1,2727.9,7.3314]
["bitfinex","ETHUSD",1739961378459,0.1488,2728.1,2728.0,3.66568]
["bitfinex","ETHUSD",1739961378876,0.1488,2728.1,2727.9,3.6657]
["bitfinex","ETHUSD",1739961379276,0.1488,2728.1,2728.0,3.66568]
["bitfinex","ETHUSD",1739961388424,0.1488,2728.1,2727.8,5.36]
["bitfinex","ETHUSD",1739961388610,0.1488,2728.1,2727.9,3.6658]
["bitfinex","ETHUSD",1739961388811,0.1488,2728.1,2727.8,5.36]
["bitfinex","ETHUSD",1739961389009,0.33971499,2728.1,2727.8,5.36]
["bitfinex","ETHUSD",1739961389207,0.33971499,2728.1,2727.8,9.02594]
["bitfinex","ETHUSD",1739961390124,4.49042,2728.0,2727.8,5.36]
["bitfinex","ETHUSD",1739961390325,0.7675,2727.7,2727.4,0.273]
["bitfinex","ETHUSD",1739961391315,0.7675,2727.7,2727.2,3.93618736]
["bitfinex","ETHUSD",1739961391549,0.7675,2727.7,2727.2,7.60635]
["bitfinex","ETHUSD",1739961392149,4.43369,2727.7,2727.2,0.273]
["bitfinex","ETHUSD",1739961392349,5.243662,2727.7,2727.2,0.273]
["bitfinex","ETHUSD",1739961392753,1.577472,2727.7,2727.2,3.66668]
["bitfinex","ETHUSD",1739961393319,1.577472,2727.7,2727.0,11.90895]
["bitfinex","ETHUSD",1739961393320,3.66643,2727.5,2727.0,8.242]
["bitfinex","ETHUSD",1739961393522,3.49158609,2728.1,2727.0,8.515]
["bitfinex","ETHUSD",1739961393523,3.66661,2727.4,2727.0,8.515]
["bitfinex","ETHUSD",1739961393724,0.7973,2727.3,2727.0,8.515]
["bitfinex","ETHUSD",1739961394424,4.46394,2727.3,2727.0,8.242]
["bitfinex","ETHUSD",1739961394620,0.446394,2727.2,2727.0,8.242]
["bitfinex","ETHUSD",1739961394825,0.7973,2727.3,2727.0,8.242]
["bitfinex","ETHUSD",1739961395024,0.7973,2727.3,2727.0,11.9089]
["bitfinex","ETHUSD",1739961395224,0.7973,2727.3,2727.0,15.57585]
["bitfinex","ETHUSD",1739961395449,0.7955,2727.7,2727.2,3.66676]
["bitfinex","ETHUSD",1739961395833,0.7955,2727.7,2727.4,3.66644]
["bitfinex","ETHUSD",1739961396038,0.92,2727.5,2727.4,3.66644]
["bitfinex","ETHUSD",1739961397129,0.92,2727.5,2727.3,3.94062]
["bitfinex","ETHUSD",1739961398150,0.825,2727.4,2727.1,9.02685]
["bitfinex","ETHUSD",1739961398349,0.825,2727.8,2727.1,9.0268]
["bitfinex","ETHUSD",1739961398585,4.49103,2727.8,2727.2,3.66663]
["bitfinex","ETHUSD",1739961398882,0.449103,2727.7,2727.3,3.66659]
["bitfinex","ETHUSD",1739961399091,0.825,2727.8,2727.3,7.33312]
["bitfinex","ETHUSD",1739961399248,0.825,2727.8,2727.3,3.66653]
["bitfinex","ETHUSD",1739961399780,0.825,2727.8,2727.4,3.6664]
["bitfinex","ETHUSD",1739961399982,0.825,2727.8,2727.4,3.66647]
["bitfinex","ETHUSD",1739961402856,0.825,2727.8,2727.5,3.66635]
["bitfinex","ETHUSD",1739961403057,0.825,2727.8,2727.4,3.66647]
["bitfinex","ETHUSD",1739961403259,1.274071,2727.8,2727.4,3.66647]
["bitfinex","ETHUSD",1739961403679,0.7861,2727.7,2727.2,3.66669]
["bitfinex","ETHUSD",1739961403988,0.7861,2727.7,2727.3,3.66662]
["bitfinex","ETHUSD",1739961404285,0.7861,2727.7,2727.4,3.66639]
["bitfinex","ETHUSD",1739961406170,0.7861,2727.7,2727.2,7.33339]
["bitfinex","ETHUSD",1739961406471,4.9423041,2727.7,2727.2,3.66663]
["bitfinex","ETHUSD",1739961407590,3.6663,2727.6,2727.1,5.36]
["bitfinex","ETHUSD",1739961407893,0.7847,2727.5,2727.1,5.633]
["bitfinex","ETHUSD",1739961408080,0.7847,2727.5,2727.1,9.29987]
["bitfinex","ETHUSD",1739961408493,0.7847,2727.5,2727.1,5.36]
["bitfinex","ETHUSD",1739961408663,4.45107,2727.5,2727.1,5.633]
["bitfinex","ETHUSD",1739961408871,0.445107,2727.4,2727.1,5.633]
["bitfinex","ETHUSD",1739961409064,0.445107,2727.4,2727.1,9.29989]
["bitfinex","ETHUSD",1739961409270,0.19077451,2727.3,2727.1,3.66689]
["bitfinex","ETHUSD",1739961410291,0.19077451,2727.3,2727.0,0.273]
["bitfinex","ETHUSD",1739961410591,0.19077451,2727.3,2726.9,3.66707]
["bitfinex","ETHUSD",1739961410895,0.19077451,2727.3,2727.0,3.667]
["bitfinex","ETHUSD",1739961411098,0.69947066,2727.3,2726.9,7.60616]
["bitfinex","ETHUSD",1739961411260,0.69947066,2727.3,2726.9,3.93907]
["bitfinex","ETHUSD",1739961411461,0.69947066,2727.3,2726.9,7.60615]
["bitfinex","ETHUSD",1739961411662,0.69947066,2727.3,2727.0,3.667]
["bitfinex","ETHUSD",1739961411865,0.69947066,2727.3,2726.9,3.93907]
["bitfinex","ETHUSD",1739961412175,0.19077451,2727.3,2727.0,3.6669]
["bitfinex","ETHUSD",1739961414302,0.19077451,2727.3,2726.9,0.272]
["bitfinex","ETHUSD",1739961414593,0.8084,2727.2,2726.8,9.02722]
["bitfinex","ETHUSD",1739961414797,0.8084,2727.2,2726.9,0.272]
["bitfinex","ETHUSD",1739961415202,0.8084,2727.2,2726.9,3.93909]
["bitfinex","ETHUSD",1739961415698,1.27497045,2727.2,2726.9,0.272]
["bitfinex","ETHUSD",1739961416102,1.27497045,2727.2,2726.8,3.66721]
["bitfinex","ETHUSD",1739961416321,4.94182045,2727.2,2726.6,9.02748]
["bitfinex","ETHUSD",1739961416618,4.94182045,2727.2,2726.7,0.272]
["bitfinex","ETHUSD",1739961416824,4.94182045,2727.2,2726.7,3.93941]
["bitfinex","ETHUSD",1739961417117,0.7661,2727.0,2726.7,0.272]
["bitfinex","ETHUSD",1739961418172,0.92,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1739961418490,0.19077451,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1739961418697,1.11077451,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1739961419881,0.19077451,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1739961422483,0.19077451,2727.3,2727.2,4.43336]
["bitfinex","ETHUSD",1739961422717,0.19077451,2727.3,2727.2,5.59107132]
["bitfinex","ETHUSD",1739961422917,0.19077451,2727.3,2727.2,5.86614386]
["bitfinex","ETHUSD",1739961423416,0.19077451,2727.3,2727.2,11.22614386]
["bitfinex","ETHUSD",1739961424398,0.19077451,2727.3,2727.2,9.30183254]
["bitfinex","ETHUSD",1739961425225,0.95767451,2727.3,2727.2,5.63507254]
["bitfinex","ETHUSD",1739961425423,0.19077451,2727.3,2727.2,3.94183254]
["bitfinex","ETHUSD",1739961425718,0.19077451,2727.3,2727.2,3.97849694]
["bitfinex","ETHUSD",1739961425920,0.19077451,2727.3,2727.2,5.82870019]
["bitfinex","ETHUSD",1739961426324,0.19077451,2727.3,2727.2,5.55362765]
["bitfinex","ETHUSD",1739961426905,0.19077451,2727.3,2727.2,4.48676]
["bitfinex","ETHUSD",1739961427197,0.19077451,2727.3,2727.2,0.273]
["bitfinex","ETHUSD",1739961427952,0.19077451,2727.3,2727.2,3.93976]
["bitfinex","ETHUSD",1739961429241,0.19077451,2727.3,2727.1,3.6668]
["bitfinex","ETHUSD",1739961429563,0.19077451,2727.3,2727.2,0.273]
["bitfinex","ETHUSD",1739961430951,0.19077451,2727.3,2727.1,0.273]
["bitfinex","ETHUSD",1739961431743,0.19077451,2727.3,2727.1,3.93989]
["bitfinex","ETHUSD",1739961431937,0.19077451,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1739961435637,0.19077451,2727.3,2727.2,5.31912196]
["bitfinex","ETHUSD",1739961438269,0.19077451,2727.3,2727.2,5.59406971]
["bitfinex","ETHUSD",1739961439277,0.19077451,2727.3,2727.2,3.94170775]
["bitfinex","ETHUSD",1739961439646,0.19077451,2727.3,2727.2,0.27494775]
["bitfinex","ETHUSD",1739961440374,0.97627451,2727.3,2727.1,3.93982]
["bitfinex","ETHUSD",1739961440573,0.97627451,2727.3,2727.1,0.273]
["bitfinex","ETHUSD",1739961440759,0.97627451,2727.3,2727.1,0.272]
["bitfinex","ETHUSD",1739961441074,0.97627451,2727.3,2727.0,5.632]
["bitfinex","ETHUSD",1739961441272,4.64297451,2727.3,2726.7,9.02735]
["bitfinex","ETHUSD",1739961441578,4.13112745,2727.2,2726.7,5.36]
["bitfinex","ETHUSD",1739961441761,0.7628,2727.1,2726.7,5.36]
["bitfinex","ETHUSD",1739961441959,0.7628,2727.0,2726.7,5.632]
["bitfinex","ETHUSD",1739961442167,0.7628,2727.0,2726.5,8.244]
["bitfinex","ETHUSD",1739961442475,3.66731,2726.8,2726.5,8.517]
["bitfinex","ETHUSD",1739961442686,0.7577,2726.7,2726.5,8.244]
["bitfinex","ETHUSD",1739961443235,3.6681,2726.2,2726.1,0.1489941]
["bitfinex","ETHUSD",1739961443475,4.452,2726.2,2726.1,0.1489941]
["bitfinex","ETHUSD",1739961444049,0.7839,2726.2,2726.1,0.1489941]
["bitfinex","ETHUSD",1739961444364,4.452,2726.2,2726.1,0.1489941]
["bitfinex","ETHUSD",1739961444541,0.7839,2726.2,2726.1,0.1489941]
["bitfinex","ETHUSD",1739961446141,0.7839,2726.2,2726.1,3.8172341]
["bitfinex","ETHUSD",1739961446382,0.7839,2726.2,2726.1,0.1489941]
["bitfinex","ETHUSD",1739961447100,0.19085287,2726.5,2726.3,3.66797]
["bitfinex","ETHUSD",1739961447101,0.7833,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1739961447300,0.7833,2726.4,2726.2,3.668]
["bitfinex","ETHUSD",1739961447459,0.19085287,2726.5,2726.2,3.668]
["bitfinex","ETHUSD",1739961447645,0.19085287,2726.5,2726.3,3.66787]
["bitfinex","ETHUSD",1739961447847,0.19085287,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1739961448800,0.7884,2726.8,2726.4,3.66784]
["bitfinex","ETHUSD",1739961448941,0.7884,2726.8,2726.3,3.66787]
["bitfinex","ETHUSD",1739961449142,0.7884,2726.8,2726.5,3.66769]
["bitfinex","ETHUSD",1739961449977,0.7884,2726.8,2726.6,3.66753]
["bitfinex","ETHUSD",1739961450158,0.7884,2726.8,2726.5,3.66769]
["bitfinex","ETHUSD",1739961451082,0.7884,2726.8,2726.3,7.3359]
["bitfinex","ETHUSD",1739961451384,1.325946,2726.8,2726.3,3.66795]
["bitfinex","ETHUSD",1739961451862,4.993256,2726.8,2726.3,3.66795]
["bitfinex","ETHUSD",1739961452070,1.325946,2726.8,2726.3,3.66795]
["bitfinex","ETHUSD",1739961452378,1.325946,2726.8,2726.4,3.66782]
["bitfinex","ETHUSD",1739961452688,1.325946,2726.8,2726.3,3.66795]
["bitfinex","ETHUSD",1739961452981,3.66774,2726.5,2726.2,5.637]
["bitfinex","ETHUSD",1739961453285,0.795,2726.6,2726.2,5.637]
["bitfinex","ETHUSD",1739961453504,0.795,2726.6,2726.2,9.30503]
["bitfinex","ETHUSD",1739961453850,0.795,2726.6,2726.2,0.277]
["bitfinex","ETHUSD",1739961454065,3.66771,2726.5,2726.2,0.277]
["bitfinex","ETHUSD",1739961454264,0.446271,2726.4,2726.2,0.277]
["bitfinex","ETHUSD",1739961454460,0.795,2726.6,2726.2,0.277]
["bitfinex","ETHUSD",1739961454869,0.795,2726.6,2726.3,3.66796]
["bitfinex","ETHUSD",1739961455265,0.795,2726.6,2726.2,3.94501]
["bitfinex","ETHUSD",1739961455661,0.795,2726.6,2726.2,0.277]
["bitfinex","ETHUSD",1739961455880,1.6842,2726.9,2726.5,3.6677]
["bitfinex","ETHUSD",1739961456083,1.6842,2726.9,2726.4,3.66773]
["bitfinex","ETHUSD",1739961456084,2.219315,2726.9,2726.4,3.66773]
["bitfinex","ETHUSD",1739961456285,5.886495,2726.9,2726.4,3.66773]
["bitfinex","ETHUSD",1739961456495,2.219315,2726.9,2726.4,3.66773]
["bitfinex","ETHUSD",1739961456783,2.219315,2726.9,2726.5,3.6677]
["bitfinex","ETHUSD",1739961457089,1.6842,2726.9,2726.7,3.66735]
["bitfinex","ETHUSD",1739961457492,0.92,2726.9,2726.8,3.6673]
["bitfinex","ETHUSD",1739961458375,0.92,2726.9,2726.7,3.66743]
["bitfinex","ETHUSD",1739961458583,0.92,2726.9,2726.6,7.335]
["bitfinex","ETHUSD",1739961458792,4.47991,2727.1,2726.6,3.66748]
["bitfinex","ETHUSD",1739961458967,0.447991,2727.0,2726.4,4.44606]
["bitfinex","ETHUSD",1739961459172,0.01908528,2726.7,2726.6,3.66749]
["bitfinex","ETHUSD",1739961462308,0.01908528,2726.7,2726.3,5.36]
["bitfinex","ETHUSD",1739961462510,4.46477,2726.6,2726.3,5.36]
["bitfinex","ETHUSD",1739961462805,4.46477,2726.6,2726.2,0.276]
["bitfinex","ETHUSD",1739961463100,0.44838553,2726.5,2726.2,0.276]
["bitfinex","ETHUSD",1739961464770,0.7972,2726.6,2726.2,3.66809]
["bitfinex","ETHUSD",1739961465368,0.7972,2726.6,2726.3,3.66795]
["bitfinex","ETHUSD",1739961465587,0.7972,2726.6,2726.2,3.66808]
["bitfinex","ETHUSD",1739961465980,0.7972,2726.6,2726.2,3.66803]
["bitfinex","ETHUSD",1739961466570,0.7972,2726.6,2726.2,3.66802]
["bitfinex","ETHUSD",1739961467379,0.7972,2726.6,2726.1,3.8171541]
["bitfinex","ETHUSD",1739961467580,0.7972,2726.6,2726.2,3.66807]
["bitfinex","ETHUSD",1739961467806,0.7972,2726.6,2726.1,3.8172241]
["bitfinex","ETHUSD",1739961467967,0.7972,2726.6,2726.2,3.66801]
["bitfinex","ETHUSD",1739961468372,0.7972,2726.6,2726.1,3.8171541]
["bitfinex","ETHUSD",1739961468680,0.7972,2726.6,2726.2,3.6681]
["bitfinex","ETHUSD",1739961468884,1.243667,2726.6,2726.2,3.6681]
["bitfinex","ETHUSD",1739961469070,1.243667,2726.6,2726.1,5.5089941]
["bitfinex","ETHUSD",1739961469271,4.911257,2726.6,2726.1,9.1772041]
["bitfinex","ETHUSD",1739961469673,1.243667,2726.6,2726.1,9.1772041]
["bitfinex","ETHUSD",1739961469873,4.911237,2726.6,2726.1,9.1772041]
["bitfinex","ETHUSD",1739961470415,4.5255807,2726.5,2726.1,5.5089941]
["bitfinex","ETHUSD",1739961471009,0.8578707,2726.5,2726.1,9.1772141]
["bitfinex","ETHUSD",1739961471301,4.5255707,2726.5,2726.1,5.5089941]
["bitfinex","ETHUSD",1739961471708,0.8578707,2726.5,2726.1,9.1772041]
["bitfinex","ETHUSD",1739961472403,0.8578707,2726.5,2726.1,5.5089941]
["bitfinex","ETHUSD",1739961472808,0.8578707,2726.5,2726.1,9.1771341]
["bitfinex","ETHUSD",1739961473186,0.8578707,2726.5,2726.1,5.5089941]
["bitfinex","ETHUSD",1739961473385,4.5255807,2726.5,2726.1,5.5089941]
["bitfinex","ETHUSD",1739961474610,4.5255807,2726.5,2726.1,0.1489941]
["bitfinex","ETHUSD",1739961474776,0.8578707,2726.5,2726.1,3.8172241]
["bitfinex","ETHUSD",1739961474977,0.8578707,2726.5,2726.1,0.1489941]
["bitfinex","ETHUSD",1739961475781,4.5256307,2726.5,2726.1,0.1489941]
["bitfinex","ETHUSD",1739961476221,4.5256307,2726.5,2726.1,3.8172241]
["bitfinex","ETHUSD",1739961477209,0.8578707,2726.5,2726.1,3.8172241]
["bitfinex","ETHUSD",1739961477513,0.7972,2726.6,2726.2,3.66808]
["bitfinex","ETHUSD",1739961477689,0.7972,2726.6,2726.3,3.66789]
["bitfinex","ETHUSD",1739961478109,0.7972,2726.6,2726.2,7.33613]
["bitfinex","ETHUSD",1739961478412,0.7972,2726.6,2726.3,3.6679]
["bitfinex","ETHUSD",1739961478582,3.66731,2726.8,2726.3,3.66796]
["bitfinex","ETHUSD",1739961478918,0.366731,2726.7,2726.3,3.66796]
["bitfinex","ETHUSD",1739961479709,0.366731,2726.7,2726.3,3.6679]
["bitfinex","ETHUSD",1739961479899,0.7587,2726.8,2726.3,3.66789]
["bitfinex","ETHUSD",1739961480112,0.7587,2726.8,2726.3,7.33576]
["bitfinex","ETHUSD",1739961480514,0.7587,2726.8,2726.1,0.9521941]
["bitfinex","ETHUSD",1739961480515,0.7587,2726.8,2726.5,3.6677]
["bitfinex","ETHUSD",1739961480680,0.7587,2726.8,2726.3,3.66784]
["bitfinex","ETHUSD",1739961480880,0.7587,2726.8,2726.5,3.66768]
["bitfinex","ETHUSD",1739961481513,0.7587,2726.8,2726.5,7.33536]
["bitfinex","ETHUSD",1739961481809,0.7587,2726.8,2726.5,3.66768]
["bitfinex","ETHUSD",1739961482008,0.7587,2726.8,2726.5,7.3353]
["bitfinex","ETHUSD",1739961482179,0.7767,2727.0,2726.6,3.66749]
["bitfinex","ETHUSD",1739961483117,0.7767,2727.0,2726.7,3.66739]
["bitfinex","ETHUSD",1739961483300,0.7767,2727.0,2726.5,4.46472]
["bitfinex","ETHUSD",1739961483510,0.7767,2727.0,2726.5,4.4647]
["bitfinex","ETHUSD",1739961483730,0.7767,2727.0,2726.6,3.66749]
["bitfinex","ETHUSD",1739961484150,0.7767,2727.0,2726.5,4.4647]
["bitfinex","ETHUSD",1739961484336,0.7767,2727.0,2726.6,3.66756]
["bitfinex","ETHUSD",1739961487049,4.47366,2727.5,2726.9,3.66705]
["bitfinex","ETHUSD",1739961487405,0.8073,2727.5,2727.1,3.66689]
["bitfinex","ETHUSD",1739961487545,0.8073,2727.5,2727.3,3.66651]
["bitfinex","ETHUSD",1739961487733,4.44189,2727.7,2727.2,3.66668]
["bitfinex","ETHUSD",1739961487925,0.7758,2727.7,2727.2,3.66665]
["bitfinex","ETHUSD",1739961488125,0.7758,2727.7,2727.3,3.66655]
["bitfinex","ETHUSD",1739961488444,0.7758,2727.7,2727.3,3.66651]
["bitfinex","ETHUSD",1739961488613,0.7758,2727.7,2727.5,3.66635]
["bitfinex","ETHUSD",1739961488813,0.7758,2727.7,2727.3,3.66651]
["bitfinex","ETHUSD",1739961489138,0.7705,2727.9,2727.4,3.66642]
["bitfinex","ETHUSD",1739961489334,0.443627,2727.8,2727.5,3.66628]
["bitfinex","ETHUSD",1739961489545,0.7705,2727.9,2727.5,3.66628]
["bitfinex","ETHUSD",1739961491226,0.7705,2727.9,2727.5,3.93928]
["bitfinex","ETHUSD",1739961491557,0.7705,2727.9,2727.5,7.60554]
["bitfinex","ETHUSD",1739961491736,0.7705,2727.9,2727.5,3.93927]
["bitfinex","ETHUSD",1739961491937,0.9704,2728.1,2727.5,3.93927]
["bitfinex","ETHUSD",1739961492135,0.9704,2728.1,2727.5,0.273]
["bitfinex","ETHUSD",1739961492461,0.1488,2728.1,2728.0,3.66568]
["bitfinex","ETHUSD",1739961492671,0.1488,2728.1,2727.7,7.33202]
["bitfinex","ETHUSD",1739961492828,0.1488,2728.1,2727.7,4.962512]
["bitfinex","ETHUSD",1739961493029,0.1488,2728.1,2727.9,3.66582]
["bitfinex","ETHUSD",1739961493228,0.1488,2728.1,2728.0,3.66568]
["bitfinex","ETHUSD",1739961493430,0.1488,2728.1,2727.8,4.46613]
["bitfinex","ETHUSD",1739961494032,0.1488,2728.1,2727.9,3.66571]
["bitfinex","ETHUSD",1739961494671,0.1488,2728.1,2728.0,3.66568]
["bitfinex","ETHUSD",1739961495727,0.1488,2728.1,2727.9,9.9686442]
["bitfinex","ETHUSD",1739961495728,0.1488,2728.1,2727.9,13.6343842]
["bitfinex","ETHUSD",1739961495927,0.1488,2728.1,2727.9,9.9685742]
["bitfinex","ETHUSD",1739961496155,0.1488,2728.1,2728.0,3.66568]
["bitfinex","ETHUSD",1739961498628,0.1488,2728.1,2728.0,3.93768]
["bitfinex","ETHUSD",1739961498831,0.1488,2728.1,2728.0,4.77788688]
["bitfinex","ETHUSD",1739961501353,0.1488,2728.1,2728.0,10.13788688]
["bitfinex","ETHUSD",1739961503491,0.1488,2728.1,2728.0,10.91038688]
["bitfinex","ETHUSD",1739961520118,0.1488,2728.1,2728.0,11.25396777]
["bitfinex","ETHUSD",1739961520730,0.1488,2728.1,2728.0,17.00533737]
["bitfinex","ETHUSD",1739961521635,0.1488,2728.1,2728.0,17.28028439]
["bitfinex","ETHUSD",1739961524416,0.1488,2728.1,2728.0,14.52891479]
["bitfinex","ETHUSD",1739961524617,0.1488,2728.1,2728.0,13.75641479]
["bitfinex","ETHUSD",1739961525027,0.1488,2728.1,2728.0,16.50778439]
["bitfinex","ETHUSD",1739961525442,0.1488,2728.1,2728.0,17.31058439]
["bitfinex","ETHUSD",1739961531110,0.1488,2728.1,2728.0,26.12058439]
["bitfinex","ETHUSD",1739961536337,0.1488,2728.1,2728.0,26.67058439]
["bitfinex","ETHUSD",1739961539756,0.7963,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1739961541484,0.7963,2729.1,2728.9,3.93246]
["bitfinex","ETHUSD",1739961541687,0.7963,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1739961542797,0.7963,2729.1,2728.9,3.93246]
["bitfinex","ETHUSD",1739961543092,0.7963,2729.1,2728.9,3.93239]
["bitfinex","ETHUSD",1739961543482,0.7963,2729.1,2728.9,4.8752242]
["bitfinex","ETHUSD",1739961543669,0.7963,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1739961544389,0.7963,2729.1,2728.9,4.8752242]
["bitfinex","ETHUSD",1739961546426,0.7963,2729.1,2728.9,4.6072242]
["bitfinex","ETHUSD",1739961546698,0.7946,2728.9,2728.7,5.36]
["bitfinex","ETHUSD",1739961548703,4.44581,2728.8,2728.7,5.36]
["bitfinex","ETHUSD",1739961549290,4.44594,2728.7,2728.4,0.268]
["bitfinex","ETHUSD",1739961549589,0.7838,2728.6,2728.4,0.268]
["bitfinex","ETHUSD",1739961550714,0.7838,2728.6,2728.3,3.93325]
["bitfinex","ETHUSD",1739961551019,0.7838,2728.6,2728.3,4.8227572]
["bitfinex","ETHUSD",1739961551182,0.7838,2728.6,2728.3,1.1575072]
["bitfinex","ETHUSD",1739961551717,0.7838,2728.6,2728.3,4.8227772]
["bitfinex","ETHUSD",1739961553126,0.7838,2728.6,2728.4,3.6651]
["bitfinex","ETHUSD",1739961553608,0.7838,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1739961553795,0.7838,2728.6,2728.5,4.51377172]
["bitfinex","ETHUSD",1739961554187,0.7838,2728.6,2728.5,0.84876172]
["bitfinex","ETHUSD",1739961554390,0.7838,2728.6,2728.4,3.6651]
["bitfinex","ETHUSD",1739961554701,0.7838,2728.6,2728.5,0.268]
["bitfinex","ETHUSD",1739961558326,0.7838,2728.6,2728.4,5.36]
["bitfinex","ETHUSD",1739961558620,0.8129,2728.4,2728.2,0.268]
["bitfinex","ETHUSD",1739961559131,0.8129,2728.4,2728.1,5.36]
["bitfinex","ETHUSD",1739961559702,0.8129,2728.4,2728.1,9.02555]
["bitfinex","ETHUSD",1739961561022,0.8129,2728.4,2728.1,9.02554]
["bitfinex","ETHUSD",1739961561393,0.8129,2728.4,2728.2,3.66541]
["bitfinex","ETHUSD",1739961562293,0.8223,2729.2,2728.3,3.70193061]
["bitfinex","ETHUSD",1739961562516,0.8055,2728.8,2728.4,3.66513]
["bitfinex","ETHUSD",1739961562740,0.8055,2728.8,2728.5,3.66501]
["bitfinex","ETHUSD",1739961562938,0.8055,2728.8,2728.6,3.6648]
["bitfinex","ETHUSD",1739961563128,0.8055,2728.8,2728.6,4.397781]
["bitfinex","ETHUSD",1739961563752,0.8303,2729.1,2728.7,3.66474]
["bitfinex","ETHUSD",1739961564334,0.8303,2729.1,2728.6,0.732981]
["bitfinex","ETHUSD",1739961564524,4.49452,2729.1,2728.6,3.66488]
["bitfinex","ETHUSD",1739961564860,3.66436,2729.0,2728.5,3.66492]
["bitfinex","ETHUSD",1739961565224,4.4891,2728.9,2728.4,6.66512]
["bitfinex","ETHUSD",1739961565962,0.8246,2728.9,2728.4,6.66512]
["bitfinex","ETHUSD",1739961566163,0.8246,2728.9,2728.5,3.66501]
["bitfinex","ETHUSD",1739961566533,0.8246,2728.9,2728.7,3.66471]
["bitfinex","ETHUSD",1739961566860,0.8246,2728.9,2728.7,3.93266]
["bitfinex","ETHUSD",1739961567725,0.8246,2728.9,2728.7,0.268]
["bitfinex","ETHUSD",1739961568561,0.8246,2728.9,2728.7,3.93265]
["bitfinex","ETHUSD",1739961568927,0.8246,2728.9,2728.7,0.268]
["bitfinex","ETHUSD",1739961569127,0.8246,2728.9,2728.7,3.93274]
["bitfinex","ETHUSD",1739961569328,0.8246,2728.9,2728.7,0.268]
["bitfinex","ETHUSD",1739961570062,0.8246,2728.9,2728.7,3.93274]
["bitfinex","ETHUSD",1739961570474,0.8246,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1739961570677,0.8246,2728.9,2728.7,3.93274]
["bitfinex","ETHUSD",1739961571534,0.8246,2728.9,2728.7,1.563755]
["bitfinex","ETHUSD",1739961571839,0.8246,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1739961572452,0.8246,2728.9,2728.7,5.228485]
["bitfinex","ETHUSD",1739961572654,0.8246,2728.9,2728.7,3.93273]
["bitfinex","ETHUSD",1739961574577,0.8246,2728.9,2728.7,3.66473]
["bitfinex","ETHUSD",1739961574772,0.8246,2728.9,2728.7,3.93273]
["bitfinex","ETHUSD",1739961575476,4.48914,2728.9,2728.5,5.36]
["bitfinex","ETHUSD",1739961575675,4.48914,2728.9,2728.4,0.268]
["bitfinex","ETHUSD",1739961575977,5.304476,2728.9,2728.4,3.93314]
["bitfinex","ETHUSD",1739961576153,0.8126,2728.7,2728.3,9.29325]
["bitfinex","ETHUSD",1739961576738,0.8126,2728.7,2728.5,3.665]
["bitfinex","ETHUSD",1739961576938,0.8126,2728.7,2728.3,9.29321]
["bitfinex","ETHUSD",1739961577145,0.8126,2728.7,2728.4,3.66508]
["bitfinex","ETHUSD",1739961577687,0.8126,2728.7,2728.5,3.665]
["bitfinex","ETHUSD",1739961578061,0.8126,2728.7,2728.3,9.29318]
["bitfinex","ETHUSD",1739961578262,0.8126,2728.7,2728.3,12.95838]
["bitfinex","ETHUSD",1739961578897,0.8126,2728.7,2728.4,3.6651]
["bitfinex","ETHUSD",1739961579981,0.8126,2728.7,2728.3,9.29318]
["bitfinex","ETHUSD",1739961581492,0.8126,2728.7,2728.3,9.02518]
["bitfinex","ETHUSD",1739961581696,0.8126,2728.7,2728.3,9.29318]
["bitfinex","ETHUSD",1739961581994,0.8126,2728.7,2728.4,3.66514]
["bitfinex","ETHUSD",1739961582963,0.8126,2728.7,2728.5,3.66499]
["bitfinex","ETHUSD",1739961583162,0.8126,2728.7,2728.6,3.66488]
["bitfinex","ETHUSD",1739961583985,0.9157,2728.9,2728.6,3.66488]
["bitfinex","ETHUSD",1739961584184,0.9157,2728.9,2728.6,7.32965]
["bitfinex","ETHUSD",1739961584363,0.1504,2728.9,2728.7,3.66467]
["bitfinex","ETHUSD",1739961584694,0.92,2728.8,2728.7,3.66467]
["bitfinex","ETHUSD",1739961585309,0.1504,2728.9,2728.6,4.480435]
["bitfinex","ETHUSD",1739961585487,0.1504,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1739961587493,0.1504,2728.9,2728.7,5.36]
["bitfinex","ETHUSD",1739961588078,0.8055,2728.8,2728.7,5.36]
["bitfinex","ETHUSD",1739961590779,0.8055,2728.8,2728.7,9.02474]
["bitfinex","ETHUSD",1739961591225,0.1504,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1739961591385,1.0704,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1739961591786,0.1504,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1739961594698,0.1504,2728.9,2728.7,9.02474]
["bitfinex","ETHUSD",1739961596139,0.1504,2728.9,2728.7,9.02467]
["bitfinex","ETHUSD",1739961596525,0.1504,2728.9,2728.7,5.36]
["bitfinex","ETHUSD",1739961596741,0.1504,2728.9,2728.7,9.02466]
["bitfinex","ETHUSD",1739961596911,0.1504,2728.9,2728.7,12.68931]
["bitfinex","ETHUSD",1739961597228,0.1504,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1739961597600,0.1504,2728.9,2728.7,10.320381]
["bitfinex","ETHUSD",1739961598429,0.1504,2728.9,2728.7,13.985041]
["bitfinex","ETHUSD",1739961598929,0.1504,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1739961600154,0.1504,2728.9,2728.8,7.22071966]
["bitfinex","ETHUSD",1739961600359,0.1504,2728.9,2728.8,9.00162973]
["bitfinex","ETHUSD",1739961600561,0.1504,2728.9,2728.8,8.96498967]
["bitfinex","ETHUSD",1739961600761,0.1504,2728.9,2728.8,9.30874873]
["bitfinex","ETHUSD",1739961602181,0.1504,2728.9,2728.8,9.5837282]
["bitfinex","ETHUSD",1739961603725,0.1504,2728.9,2728.8,12.5837282]
["bitfinex","ETHUSD",1739961605352,0.1504,2728.9,2728.8,26.7537282]
["bitfinex","ETHUSD",1739961608035,0.1504,2728.9,2728.8,20.5022586]
["bitfinex","ETHUSD",1739961608870,0.1504,2728.9,2728.8,5.97873853]
["bitfinex","ETHUSD",1739961609084,0.1504,2728.9,2728.8,6.24673853]
["bitfinex","ETHUSD",1739961609243,0.1504,2728.9,2728.8,9.91134853]
["bitfinex","ETHUSD",1739961609761,0.1504,2728.9,2728.8,9.56758947]
["bitfinex","ETHUSD",1739961609962,0.1504,2728.9,2728.8,9.29261]
["bitfinex","ETHUSD",1739961610163,0.1504,2728.9,2728.8,11.492398]
["bitfinex","ETHUSD",1739961611162,0.1504,2728.9,2728.8,15.0060676]
["bitfinex","ETHUSD",1739961613575,0.1504,2728.9,2728.8,15.28065832]
["bitfinex","ETHUSD",1739961613766,6.66295,2730.1,2728.8,15.28065832]
["bitfinex","ETHUSD",1739961613767,0.823,2730.0,2729.5,3.66356]
["bitfinex","ETHUSD",1739961613963,0.823,2730.0,2729.6,3.66344]
["bitfinex","ETHUSD",1739961614180,0.92,2729.7,2729.6,3.93144]
["bitfinex","ETHUSD",1739961615220,0.823,2730.0,2729.6,3.93144]
["bitfinex","ETHUSD",1739961615389,0.823,2730.0,2729.6,3.93153]
["bitfinex","ETHUSD",1739961615570,0.823,2730.0,2729.6,0.268]
["bitfinex","ETHUSD",1739961615765,0.823,2730.0,2729.8,3.66326]
["bitfinex","ETHUSD",1739961615970,0.92,2729.9,2729.8,3.66326]
["bitfinex","ETHUSD",1739961616694,0.823,2730.0,2729.8,3.66326]
["bitfinex","ETHUSD",1739961617963,0.823,2730.0,2729.7,3.6634]
["bitfinex","ETHUSD",1739961618271,4.43029,2730.7,2729.7,0.66827696]
["bitfinex","ETHUSD",1739961618472,0.7943,2730.6,2730.0,3.66292]
["bitfinex","ETHUSD",1739961618682,0.92,2730.1,2730.0,3.66292]
["bitfinex","ETHUSD",1739961618882,0.92,2730.1,2730.0,9.02292]
["bitfinex","ETHUSD",1739961619091,0.7943,2730.6,2730.1,3.66274]
["bitfinex","ETHUSD",1739961619568,0.7943,2730.6,2730.2,3.66269]
["bitfinex","ETHUSD",1739961619770,0.92,2730.3,2730.2,3.66269]
["bitfinex","ETHUSD",1739961620195,0.7943,2730.6,2730.2,3.66269]
["bitfinex","ETHUSD",1739961621998,0.7943,2730.6,2730.3,3.6625]
["bitfinex","ETHUSD",1739961622402,0.7943,2730.6,2730.4,0.268]
["bitfinex","ETHUSD",1739961622730,0.7943,2730.6,2730.4,3.93042]
["bitfinex","ETHUSD",1739961623306,0.7943,2730.6,2730.4,3.93038]
["bitfinex","ETHUSD",1739961623501,0.8286,2730.8,2730.4,3.93038]
["bitfinex","ETHUSD",1739961623702,3.0,2731.3,2730.4,3.93038]
["bitfinex","ETHUSD",1739961623703,0.8152,2731.0,2730.7,3.66198]
["bitfinex","ETHUSD",1739961623906,0.92,2730.8,2730.7,3.66198]
["bitfinex","ETHUSD",1739961624200,0.92,2730.8,2730.7,9.02198]
["bitfinex","ETHUSD",1739961624401,0.92,2730.8,2730.7,5.36]
["bitfinex","ETHUSD",1739961625567,0.92,2730.8,2730.7,5.628]
["bitfinex","ETHUSD",1739961625773,0.8152,2731.0,2730.7,5.628]
["bitfinex","ETHUSD",1739961626078,3.66187,2730.9,2730.7,5.628]
["bitfinex","ETHUSD",1739961626282,0.8112,2730.8,2730.7,5.628]
["bitfinex","ETHUSD",1739961626479,4.47313,2730.8,2730.7,5.628]
["bitfinex","ETHUSD",1739961626684,5.39313,2730.8,2730.7,5.628]
["bitfinex","ETHUSD",1739961626883,1.7312,2730.8,2730.7,5.628]
["bitfinex","ETHUSD",1739961628265,0.8112,2730.8,2730.7,5.628]
["bitfinex","ETHUSD",1739961628971,0.8112,2730.8,2730.7,0.268]
["bitfinex","ETHUSD",1739961629697,4.43316,2731.0,2730.7,0.268]
["bitfinex","ETHUSD",1739961631607,0.7715,2731.0,2730.7,0.268]
["bitfinex","ETHUSD",1739961632612,4.43323,2731.0,2730.7,0.268]
["bitfinex","ETHUSD",1739961633190,0.7715,2731.0,2730.7,0.268]
["bitfinex","ETHUSD",1739961633876,3.6616,2731.1,2730.7,0.268]
["bitfinex","ETHUSD",1739961634093,0.7903,2731.2,2730.7,4.768824]
["bitfinex","ETHUSD",1739961634292,0.7903,2731.2,2730.7,4.768774]
["bitfinex","ETHUSD",1739961634488,4.45171,2731.2,2730.7,4.768774]
["bitfinex","ETHUSD",1739961634930,4.45171,2731.2,2730.7,10.128774]
["bitfinex","ETHUSD",1739961635303,0.7903,2731.2,2730.8,3.66182]
["bitfinex","ETHUSD",1739961635519,3.66127,2731.3,2730.8,3.66182]
["bitfinex","ETHUSD",1739961636528,4.43333,2731.4,2730.7,6.466794]
["bitfinex","ETHUSD",1739961636749,3.66146,2731.2,2730.7,10.128844]
["bitfinex","ETHUSD",1739961637241,4.43341,2731.4,2730.8,4.92619474]
["bitfinex","ETHUSD",1739961637443,4.43341,2731.4,2730.9,0.03661571]
["bitfinex","ETHUSD",1739961637643,0.7722,2731.4,2730.8,1.26428474]
["bitfinex","ETHUSD",1739961637932,0.7722,2731.4,2731.1,3.6615]
["bitfinex","ETHUSD",1739961638109,0.92,2731.2,2731.1,3.6615]
["bitfinex","ETHUSD",1739961638434,0.92,2731.2,2731.1,0.44874]
["bitfinex","ETHUSD",1739961639095,0.7722,2731.4,2731.1,0.44874]
["bitfinex","ETHUSD",1739961639296,4.42994,2731.6,2731.1,0.44874]
["bitfinex","ETHUSD",1739961639597,4.42994,2731.6,2731.1,3.66145]
["bitfinex","ETHUSD",1739961640114,3.66105,2731.5,2731.0,4.48755]
["bitfinex","ETHUSD",1739961640314,3.66105,2731.5,2731.0,0.8259]
["bitfinex","ETHUSD",1739961640930,3.66105,2731.5,2731.0,6.1859]
["bitfinex","ETHUSD",1739961641132,8.09089,2731.6,2731.0,9.84743]
["bitfinex","ETHUSD",1739961641328,4.42994,2731.6,2731.1,1.350913]
["bitfinex","ETHUSD",1739961641632,4.42994,2731.6,2731.1,5.012383]
["bitfinex","ETHUSD",1739961642826,4.42994,2731.6,2731.1,5.012353]
["bitfinex","ETHUSD",1739961642827,0.769,2731.6,2731.1,5.012353]
["bitfinex","ETHUSD",1739961643422,4.42992,2731.6,2731.1,1.350913]
["bitfinex","ETHUSD",1739961643626,4.42992,2731.6,2731.1,5.012363]
["bitfinex","ETHUSD",1739961643828,4.42992,2731.6,2731.2,0.46434534]
["bitfinex","ETHUSD",1739961644498,8.09086,2731.6,2731.2,0.46434534]
["bitfinex","ETHUSD",1739961644699,4.42992,2731.6,2731.2,0.46434534]
["bitfinex","ETHUSD",1739961645426,8.09086,2731.6,2731.2,0.46434534]
["bitfinex","ETHUSD",1739961645628,4.42992,2731.6,2731.2,0.46434534]
["bitfinex","ETHUSD",1739961645818,3.66102,2731.5,2731.2,0.46434534]
["bitfinex","ETHUSD",1739961647697,3.66114,2731.4,2731.2,0.46434534]
["bitfinex","ETHUSD",1739961648010,3.66105,2731.5,2731.2,0.46434534]
["bitfinex","ETHUSD",1739961649757,4.42992,2731.6,2731.2,0.46434534]
["bitfinex","ETHUSD",1739961650049,3.66099,2731.5,2731.2,0.46434534]
["bitfinex","ETHUSD",1739961650357,3.66113,2731.4,2731.2,0.46434534]
["bitfinex","ETHUSD",1739961651799,3.66106,2731.5,2731.2,0.46434534]
["bitfinex","ETHUSD",1739961653524,3.66106,2731.5,2731.1,1.350913]
["bitfinex","ETHUSD",1739961654237,3.66114,2731.4,2731.1,1.350913]
["bitfinex","ETHUSD",1739961654597,3.661,2731.5,2731.1,1.350913]
["bitfinex","ETHUSD",1739961655539,3.661,2731.5,2731.0,9.84754]
["bitfinex","ETHUSD",1739961656546,0.7764,2732.4,2731.0,8.1113696]
["bitfinex","ETHUSD",1739961656717,3.66067,2731.8,2731.2,4.42989]
["bitfinex","ETHUSD",1739961656907,3.66059,2731.8,2731.2,9.78989]
["bitfinex","ETHUSD",1739961657105,3.66059,2731.8,2731.3,0.978989]
["bitfinex","ETHUSD",1739961657846,3.66059,2731.8,2731.3,4.640129]
["bitfinex","ETHUSD",1739961658136,0.7764,2731.9,2731.5,3.66098]
["bitfinex","ETHUSD",1739961658337,0.7764,2731.9,2731.5,0.267]
["bitfinex","ETHUSD",1739961658529,3.66061,2731.8,2731.5,0.267]
["bitfinex","ETHUSD",1739961660300,0.7764,2731.9,2731.3,0.978989]
["bitfinex","ETHUSD",1739961660417,3.66072,2731.7,2731.5,0.267]
["bitfinex","ETHUSD",1739961660772,3.66097,2731.6,2731.2,6.1285]
["bitfinex","ETHUSD",1739961661060,3.661,2731.5,2731.2,5.627]
["bitfinex","ETHUSD",1739961661561,3.66068,2731.8,2731.2,5.627]
["bitfinex","ETHUSD",1739961661712,0.7764,2731.9,2731.4,0.816]
["bitfinex","ETHUSD",1739961661911,0.7764,2731.9,2731.4,4.47709]
["bitfinex","ETHUSD",1739961661912,4.43687,2731.9,2731.4,4.47709]
["bitfinex","ETHUSD",1739961662113,4.43687,2731.9,2731.4,0.816]
["bitfinex","ETHUSD",1739961664264,0.7764,2731.9,2731.4,0.816]
["bitfinex","ETHUSD",1739961664462,3.66059,2731.8,2731.4,0.816]
["bitfinex","ETHUSD",1739961664673,0.7764,2731.9,2731.5,3.66099]
["bitfinex","ETHUSD",1739961664816,3.66041,2732.0,2731.5,3.66099]
["bitfinex","ETHUSD",1739961665418,3.66046,2731.9,2731.4,1.9272762]
["bitfinex","ETHUSD",1739961665669,3.66046,2731.9,2731.4,5.5883962]
["bitfinex","ETHUSD",1739961665973,4.43593,2732.1,2731.5,3.66095]
["bitfinex","ETHUSD",1739961666115,4.43593,2732.1,2731.6,0.55882262]
["bitfinex","ETHUSD",1739961666966,3.66035,2732.0,2731.6,0.55882262]
["bitfinex","ETHUSD",1739961669068,3.66027,2732.1,2731.6,0.55882262]
["bitfinex","ETHUSD",1739961669274,3.66033,2732.0,2731.6,0.55882262]
["bitfinex","ETHUSD",1739961669678,3.66013,2732.2,2731.6,0.55882262]
["bitfinex","ETHUSD",1739961669679,3.6602,2732.1,2731.7,0.7657]
["bitfinex","ETHUSD",1739961670346,3.66013,2732.2,2731.7,0.7657]
["bitfinex","ETHUSD",1739961670676,3.66018,2732.1,2731.7,0.7657]
["bitfinex","ETHUSD",1739961671220,3.66046,2731.9,2731.7,0.7657]
["bitfinex","ETHUSD",1739961671453,3.66059,2731.8,2731.6,0.55882262]
["bitfinex","ETHUSD",1739961672486,0.8252,2731.9,2731.5,6.1182]
["bitfinex","ETHUSD",1739961672694,4.48572,2731.9,2731.6,0.267]
["bitfinex","ETHUSD",1739961672901,3.66068,2731.8,2731.6,0.267]
["bitfinex","ETHUSD",1739961673368,3.66072,2731.7,2731.6,0.267]
["bitfinex","ETHUSD",1739961674090,4.58072,2731.7,2731.6,0.267]
["bitfinex","ETHUSD",1739961674599,0.92,2731.7,2731.6,0.267]
["bitfinex","ETHUSD",1739961674750,0.92,2731.7,2731.6,1.413391]
["bitfinex","ETHUSD",1739961675691,3.66025,2732.1,2731.6,1.413391]
["bitfinex","ETHUSD",1739961675895,7.32054,2732.1,2731.6,1.413391]
["bitfinex","ETHUSD",1739961676190,3.66025,2732.1,2731.6,5.074201]
["bitfinex","ETHUSD",1739961676352,11.09146,2732.3,2731.7,3.66071]
["bitfinex","ETHUSD",1739961676557,0.92,2731.8,2731.7,4.5342091]
["bitfinex","ETHUSD",1739961677157,7.43141,2732.3,2731.7,0.8734991]
["bitfinex","ETHUSD",1739961677369,7.43141,2732.3,2731.8,3.66058]
["bitfinex","ETHUSD",1739961677571,0.92,2731.9,2731.8,3.66058]
["bitfinex","ETHUSD",1739961677773,0.92,2731.9,2731.8,5.65249198]
["bitfinex","ETHUSD",1739961678098,3.65973,2732.5,2731.9,3.66033]
["bitfinex","ETHUSD",1739961679267,3.65995,2732.3,2731.8,1.99191198]
["bitfinex","ETHUSD",1739961679462,3.66005,2732.2,2731.9,0.267]
["bitfinex","ETHUSD",1739961679706,4.48485,2732.2,2731.9,0.267]
["bitfinex","ETHUSD",1739961681408,4.48485,2732.2,2731.8,1.99191198]
["bitfinex","ETHUSD",1739961681609,3.6604,2732.0,2731.7,5.36]
["bitfinex","ETHUSD",1739961681912,3.6604,2732.0,2731.7,5.627]
["bitfinex","ETHUSD",1739961682611,3.66026,2732.1,2731.7,0.267]
["bitfinex","ETHUSD",1739961682782,7.32055,2732.1,2731.7,0.267]
["bitfinex","ETHUSD",1739961682973,3.66026,2732.1,2731.7,0.267]
["bitfinex","ETHUSD",1739961683986,3.66,2732.3,2731.8,0.7508]
["bitfinex","ETHUSD",1739961684217,3.65978,2732.4,2731.8,4.41137]
["bitfinex","ETHUSD",1739961685096,3.66,2732.3,2731.8,4.41137]
["bitfinex","ETHUSD",1739961685297,3.66006,2732.2,2731.8,0.7508]
["bitfinex","ETHUSD",1739961686220,3.6601,2732.2,2731.8,0.7508]
["bitfinex","ETHUSD",1739961686521,3.66,2732.3,2731.9,0.56894285]
["bitfinex","ETHUSD",1739961686886,4.44223,2732.5,2731.9,4.22936285]
["bitfinex","ETHUSD",1739961687186,3.65982,2732.4,2731.9,4.22936285]
["bitfinex","ETHUSD",1739961688424,3.65982,2732.4,2731.9,9.58936285]
["bitfinex","ETHUSD",1739961691219,4.44223,2732.5,2731.9,5.92894285]
["bitfinex","ETHUSD",1739961691424,3.66012,2732.2,2731.9,5.92894285]
["bitfinex","ETHUSD",1739961691624,3.66012,2732.2,2732.0,0.66797429]
["bitfinex","ETHUSD",1739961691792,4.44225,2732.5,2732.0,0.66797429]
["bitfinex","ETHUSD",1739961691793,3.65991,2732.4,2732.0,0.66797429]
["bitfinex","ETHUSD",1739961693223,3.65993,2732.3,2732.0,0.66797429]
["bitfinex","ETHUSD",1739961695222,3.66007,2732.2,2732.0,0.66797429]
["bitfinex","ETHUSD",1739961695628,3.65978,2732.4,2732.0,0.66797429]
["bitfinex","ETHUSD",1739961695920,3.65987,2732.4,2732.0,0.66797429]
["bitfinex","ETHUSD",1739961696221,4.44217,2732.5,2732.0,0.66797429]
["bitfinex","ETHUSD",1739961696426,3.66001,2732.3,2731.9,5.92894285]
["bitfinex","ETHUSD",1739961696824,3.65978,2732.4,2731.9,9.58938285]
["bitfinex","ETHUSD",1739961697595,3.65978,2732.4,2732.0,4.44451]
["bitfinex","ETHUSD",1739961698115,3.65967,2732.5,2732.0,0.7842]
["bitfinex","ETHUSD",1739961698730,3.65967,2732.5,2732.0,4.44449]
["bitfinex","ETHUSD",1739961698895,3.65967,2732.5,2732.1,1.40337829]
["bitfinex","ETHUSD",1739961699096,0.92,2732.2,2732.1,1.40337829]
["bitfinex","ETHUSD",1739961699308,3.65967,2732.5,2732.1,1.40337829]
["bitfinex","ETHUSD",1739961701327,3.65961,2732.6,2732.1,5.06354829]
["bitfinex","ETHUSD",1739961702327,7.31923,2732.6,2732.1,5.06354829]
["bitfinex","ETHUSD",1739961702531,3.65961,2732.6,2732.1,5.06354829]
["bitfinex","ETHUSD",1739961702835,7.31921,2732.6,2732.2,0.58477483]
["bitfinex","ETHUSD",1739961703009,0.92,2732.3,2732.2,0.58477483]
["bitfinex","ETHUSD",1739961703425,0.92,2732.3,2732.2,4.24482483]
["bitfinex","ETHUSD",1739961703929,3.65945,2732.7,2732.2,5.02002483]
["bitfinex","ETHUSD",1739961704132,4.47166,2732.9,2732.3,3.65989]
["bitfinex","ETHUSD",1739961704434,0.92,2732.4,2732.3,1.00834131]
["bitfinex","ETHUSD",1739961705523,3.65947,2732.7,2732.3,1.00834131]
["bitfinex","ETHUSD",1739961705696,3.65947,2732.7,2732.2,10.38000483]
["bitfinex","ETHUSD",1739961706210,1.37077488,2732.8,2732.2,10.38000483]
["bitfinex","ETHUSD",1739961706396,3.65941,2732.7,2732.2,10.38000483]
["bitfinex","ETHUSD",1739961707235,3.65941,2732.7,2732.3,3.65991]
["bitfinex","ETHUSD",1739961708007,0.7787,2732.8,2732.2,5.36]
["bitfinex","ETHUSD",1739961708208,3.65945,2732.7,2732.2,9.02002]
["bitfinex","ETHUSD",1739961708610,3.65945,2732.7,2732.2,5.36]
["bitfinex","ETHUSD",1739961708839,3.65954,2732.6,2732.2,5.36]
["bitfinex","ETHUSD",1739961709548,3.65982,2732.4,2732.0,0.7928]
["bitfinex","ETHUSD",1739961709731,4.41502,2732.4,2732.0,0.7928]
["bitfinex","ETHUSD",1739961710344,0.7552,2732.4,2732.0,0.7928]
["bitfinex","ETHUSD",1739961710524,0.7552,2732.4,2732.0,6.582416]
["bitfinex","ETHUSD",1739961710723,0.7552,2732.4,2732.0,2.922126]
["bitfinex","ETHUSD",1739961710941,4.41503,2732.4,2732.0,2.922126]
["bitfinex","ETHUSD",1739961711153,0.92,2732.3,2732.0,2.922126]
["bitfinex","ETHUSD",1739961712113,0.92,2732.3,2732.0,6.582396]
["bitfinex","ETHUSD",1739961712979,0.92,2732.3,2732.0,2.922126]
["bitfinex","ETHUSD",1739961713321,0.92,2732.3,2732.0,1.0598]
["bitfinex","ETHUSD",1739961714321,0.92,2732.3,2732.0,0.7928]
["bitfinex","ETHUSD",1739961714529,3.66014,2732.2,2731.9,5.36]
["bitfinex","ETHUSD",1739961715044,7.32142287,2732.3,2731.9,5.36]
["bitfinex","ETHUSD",1739961715347,4.57992,2732.3,2731.9,5.36]
["bitfinex","ETHUSD",1739961715522,0.92,2732.3,2731.9,5.36]
["bitfinex","ETHUSD",1739961715723,0.92,2732.3,2731.9,10.02776]
["bitfinex","ETHUSD",1739961719030,4.58002,2732.3,2731.9,5.36]
["bitfinex","ETHUSD",1739961720852,4.58002,2732.3,2731.9,9.02044]
["bitfinex","ETHUSD",1739961721956,4.58002,2732.3,2731.9,5.36]
["bitfinex","ETHUSD",1739961722733,0.92,2732.3,2731.9,9.02038]
["bitfinex","ETHUSD",1739961723245,0.92,2732.3,2732.0,3.66027]
["bitfinex","ETHUSD",1739961723446,0.92,2732.3,2732.1,0.8314]
["bitfinex","ETHUSD",1739961725063,0.92,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1739961725363,0.7733,2732.6,2732.2,3.66005]
["bitfinex","ETHUSD",1739961726061,7.31895,2732.7,2732.3,0.8133]
["bitfinex","ETHUSD",1739961726248,6.65919,2732.9,2732.4,3.65971]
["bitfinex","ETHUSD",1739961726747,3.65898,2733.0,2732.4,3.65971]
["bitfinex","ETHUSD",1739961726947,2.74150287,2733.1,2732.6,3.65942]
["bitfinex","ETHUSD",1739961727148,6.40036287,2733.1,2732.6,3.65942]
["bitfinex","ETHUSD",1739961727352,4.41538,2733.2,2732.7,4.44665]
["bitfinex","ETHUSD",1739961728159,0.7566,2733.2,2732.8,3.65923]
["bitfinex","ETHUSD",1739961728763,3.65865,2733.3,2732.8,3.65923]
["bitfinex","ETHUSD",1739961729067,3.65865,2733.3,2732.8,4.496525]
["bitfinex","ETHUSD",1739961730756,7.17629287,2733.4,2732.8,0.837295]
["bitfinex","ETHUSD",1739961730956,7.18228287,2733.1,2732.6,0.267]
["bitfinex","ETHUSD",1739961731160,3.65901,2733.0,2732.6,0.267]
["bitfinex","ETHUSD",1739961731866,7.18223287,2733.1,2732.6,0.267]
["bitfinex","ETHUSD",1739961732072,7.18223287,2733.1,2732.6,3.9265]
["bitfinex","ETHUSD",1739961732976,3.52330287,2733.1,2732.6,0.267]
["bitfinex","ETHUSD",1739961733265,7.18222287,2733.1,2732.6,4.97828606]
["bitfinex","ETHUSD",1739961735574,3.52330287,2733.1,2732.6,4.97821606]
["bitfinex","ETHUSD",1739961735869,3.52330287,2733.1,2732.6,8.63764606]
["bitfinex","ETHUSD",1739961736077,3.52330287,2733.1,2732.7,3.65937]
["bitfinex","ETHUSD",1739961736271,3.52330287,2733.1,2732.6,4.97821606]
["bitfinex","ETHUSD",1739961736272,2.74150287,2733.1,2732.8,3.65921]
["bitfinex","ETHUSD",1739961736476,3.6586,2733.3,2732.9,0.7975]
["bitfinex","ETHUSD",1739961737455,7.31726,2733.3,2732.9,0.7975]
["bitfinex","ETHUSD",1739961737659,3.6586,2733.3,2732.9,0.7975]
["bitfinex","ETHUSD",1739961737976,7.31726,2733.3,2732.9,0.7975]
["bitfinex","ETHUSD",1739961738141,3.6586,2733.3,2732.9,0.7975]
["bitfinex","ETHUSD",1739961738341,3.65871,2733.2,2732.9,0.7975]
["bitfinex","ETHUSD",1739961738544,3.65893,2733.1,2732.8,0.86374261]
["bitfinex","ETHUSD",1739961738741,3.65893,2733.1,2732.7,0.7741]
["bitfinex","ETHUSD",1739961738973,3.65881,2733.2,2732.7,4.43346]
["bitfinex","ETHUSD",1739961739744,7.31762,2733.2,2732.7,4.43346]
["bitfinex","ETHUSD",1739961740057,6.40003287,2733.4,2732.7,0.7741]
["bitfinex","ETHUSD",1739961740252,3.65853,2733.4,2732.9,4.46979]
["bitfinex","ETHUSD",1739961740466,3.65853,2733.4,2732.9,4.46973]
["bitfinex","ETHUSD",1739961740775,0.8146,2733.5,2733.0,3.65888]
["bitfinex","ETHUSD",1739961740950,4.47291,2733.5,2733.0,3.65888]
["bitfinex","ETHUSD",1739961742056,3.65845,2733.4,2733.0,3.65888]
["bitfinex","ETHUSD",1739961742257,3.65845,2733.4,2733.0,5.02868886]
["bitfinex","ETHUSD",1739961742579,4.47297,2733.5,2733.0,5.02868886]
["bitfinex","ETHUSD",1739961743051,3.65837,2733.5,2733.0,5.02868886]
["bitfinex","ETHUSD",1739961744257,3.65851,2733.4,2733.0,1.36980886]
["bitfinex","ETHUSD",1739961745588,3.65852,2733.4,2733.0,1.36980886]
["bitfinex","ETHUSD",1739961746294,3.65852,2733.4,2733.1,0.75405089]
["bitfinex","ETHUSD",1739961746642,2.74150287,2733.6,2732.9,9.82979]
["bitfinex","ETHUSD",1739961746643,2.74150287,2733.6,2732.9,6.1707]
["bitfinex","ETHUSD",1739961746854,3.65858,2733.3,2732.9,6.1707]
["bitfinex","ETHUSD",1739961747891,3.65858,2733.3,2732.9,9.82979]
["bitfinex","ETHUSD",1739961749085,3.65858,2733.3,2732.9,6.1707]
["bitfinex","ETHUSD",1739961750858,7.31727,2733.3,2732.9,6.1707]
["bitfinex","ETHUSD",1739961751056,3.65858,2733.3,2732.9,6.1707]
["bitfinex","ETHUSD",1739961753896,3.6586,2733.3,2732.9,6.1707]
["bitfinex","ETHUSD",1739961754598,1.37040084,2733.2,2732.9,6.1707]
["bitfinex","ETHUSD",1739961755302,3.65891,2733.1,2732.9,6.1707]
["bitfinex","ETHUSD",1739961755694,1.37040084,2733.0,2732.9,6.1707]
["bitfinex","ETHUSD",1739961756603,3.65871,2733.2,2732.9,6.1707]
["bitfinex","ETHUSD",1739961756778,3.65871,2733.2,2732.9,0.8107]
["bitfinex","ETHUSD",1739961758194,3.65887,2733.1,2732.9,0.8107]
["bitfinex","ETHUSD",1739961765217,3.85005968,2733.1,2732.9,0.8107]
["bitfinex","ETHUSD",1739961767714,0.19118968,2733.1,2732.9,0.8107]
["bitfinex","ETHUSD",1739961767918,3.85011968,2733.1,2732.9,0.8107]
["bitfinex","ETHUSD",1739961769333,0.19118968,2733.1,2732.9,0.8107]
["bitfinex","ETHUSD",1739961769482,3.65898,2733.0,2732.9,0.8107]
["bitfinex","ETHUSD",1739961769684,0.19118968,2733.1,2732.9,0.8107]
["bitfinex","ETHUSD",1739961769914,3.85010968,2733.1,2732.9,0.8107]
["bitfinex","ETHUSD",1739961772027,0.1911738,2732.3,2731.8,5.36]
["bitfinex","ETHUSD",1739961772227,3.66017,2732.2,2731.8,5.36]
["bitfinex","ETHUSD",1739961772817,7.32033,2732.2,2731.8,5.36]
["bitfinex","ETHUSD",1739961773073,3.66016,2732.2,2731.8,5.36]
["bitfinex","ETHUSD",1739961774924,4.58025,2732.1,2731.8,5.36]
["bitfinex","ETHUSD",1739961775222,3.66032,2732.0,2731.8,5.36]
["bitfinex","ETHUSD",1739961777036,4.43602,2732.0,2731.8,5.36]
["bitfinex","ETHUSD",1739961781894,0.92,2732.1,2731.8,5.36]
["bitfinex","ETHUSD",1739961782050,0.92,2732.1,2731.8,6.1414]
["bitfinex","ETHUSD",1739961782581,4.58019,2732.1,2731.8,6.1414]
["bitfinex","ETHUSD",1739961783895,0.92,2732.1,2731.8,6.1414]
["bitfinex","ETHUSD",1739961784202,4.58022,2732.1,2731.8,6.1414]
["bitfinex","ETHUSD",1739961784448,0.92,2732.1,2731.8,6.1414]
["bitfinex","ETHUSD",1739961785291,5.33738,2732.1,2731.6,3.66083]
["bitfinex","ETHUSD",1739961785599,4.58028,2732.1,2731.6,5.009306]
["bitfinex","ETHUSD",1739961786161,8.24054,2732.1,2731.6,5.009306]
["bitfinex","ETHUSD",1739961786362,0.92,2732.1,2731.7,3.66063]
["bitfinex","ETHUSD",1739961786774,4.58024,2732.1,2731.6,5.009306]
["bitfinex","ETHUSD",1739961786975,0.92,2732.1,2731.7,0.6079206]
["bitfinex","ETHUSD",1739961787585,4.5802,2732.1,2731.6,5.009266]
["bitfinex","ETHUSD",1739961788230,0.19125677,2732.0,2731.6,5.009266]
["bitfinex","ETHUSD",1739961788637,1.56279082,2732.0,2731.6,5.009246]
["bitfinex","ETHUSD",1739961789000,1.56279082,2732.0,2731.7,3.66071]
["bitfinex","ETHUSD",1739961789400,1.56279082,2732.0,2731.7,3.66063]
["bitfinex","ETHUSD",1739961789600,1.56279082,2732.0,2731.7,9.02063]
["bitfinex","ETHUSD",1739961791541,1.56279082,2732.0,2731.7,5.36]
["bitfinex","ETHUSD",1739961791838,1.56279082,2732.0,2731.7,9.02066]
["bitfinex","ETHUSD",1739961792642,1.56279082,2732.0,2731.7,5.36]
["bitfinex","ETHUSD",1739961793039,1.56279082,2732.0,2731.7,9.02064]
["bitfinex","ETHUSD",1739961794441,0.19125677,2732.0,2731.7,9.02064]
["bitfinex","ETHUSD",1739961796117,0.19125677,2732.0,2731.8,3.66046]
["bitfinex","ETHUSD",1739961796321,0.19125677,2732.0,2731.8,3.66049]
["bitfinex","ETHUSD",1739961797625,0.19125677,2732.0,2731.8,3.64544436]
["bitfinex","ETHUSD",1739961797927,0.19125677,2732.0,2731.9,4.47185]
["bitfinex","ETHUSD",1739961799661,0.19125677,2732.0,2731.7,10.395763]
["bitfinex","ETHUSD",1739961799970,0.19125677,2732.0,2731.7,11.212563]
["bitfinex","ETHUSD",1739961800321,0.19125677,2732.0,2731.7,14.873203]
["bitfinex","ETHUSD",1739961800554,0.19125677,2732.0,2731.7,11.212563]
["bitfinex","ETHUSD",1739961801337,5.22319082,2732.0,2731.7,5.36]
["bitfinex","ETHUSD",1739961801563,1.37153405,2731.8,2731.7,5.36]
["bitfinex","ETHUSD",1739961804105,0.8281,2731.9,2731.7,5.36]
["bitfinex","ETHUSD",1739961807495,0.8281,2731.9,2731.6,3.66084]
["bitfinex","ETHUSD",1739961807695,0.01354107,2731.7,2731.6,3.66084]
["bitfinex","ETHUSD",1739961808974,0.01354107,2731.7,2731.4,9.02102]
["bitfinex","ETHUSD",1739961809472,0.01354107,2731.7,2731.4,9.02111]
["bitfinex","ETHUSD",1739961809675,0.01354107,2731.7,2731.6,3.66085]
["bitfinex","ETHUSD",1739961810588,0.01354107,2731.7,2731.6,3.52598309]
["bitfinex","ETHUSD",1739961811421,0.01354107,2731.7,2731.6,4.31178309]
["bitfinex","ETHUSD",1739961813215,0.8058,2732.2,2731.6,0.7858]
["bitfinex","ETHUSD",1739961813424,0.19124751,2731.7,2731.6,4.44665]
["bitfinex","ETHUSD",1739961813591,0.8058,2732.2,2731.9,3.66038]
["bitfinex","ETHUSD",1739961814521,0.8058,2732.2,2732.0,3.6603]
["bitfinex","ETHUSD",1739961816385,0.8058,2732.2,2732.0,3.66025]
["bitfinex","ETHUSD",1739961816591,0.7902,2732.4,2732.0,3.66024]
["bitfinex","ETHUSD",1739961816790,0.7902,2732.4,2732.1,3.6601]
["bitfinex","ETHUSD",1739961816990,0.7902,2732.6,2732.2,3.65996]
["bitfinex","ETHUSD",1739961817319,2.17542322,2732.6,2732.2,3.65996]
["bitfinex","ETHUSD",1739961819548,4.23192129,2732.5,2732.1,0.267]
["bitfinex","ETHUSD",1739961821647,3.65971,2732.5,2732.1,0.267]
["bitfinex","ETHUSD",1739961822452,3.65971,2732.5,2732.1,5.627]
["bitfinex","ETHUSD",1739961822747,3.65971,2732.5,2732.1,9.28718]
["bitfinex","ETHUSD",1739961823045,0.58351332,2732.4,2732.1,9.28718]
["bitfinex","ETHUSD",1739961823241,0.58351332,2732.4,2732.1,5.627]
["bitfinex","ETHUSD",1739961825653,0.7602,2732.3,2732.1,5.627]
["bitfinex","ETHUSD",1739961825860,3.66005,2732.2,2732.1,5.627]
["bitfinex","ETHUSD",1739961826564,4.42012,2732.3,2732.1,5.627]
["bitfinex","ETHUSD",1739961826768,0.50036333,2732.2,2732.1,5.627]
["bitfinex","ETHUSD",1739961827530,0.50036333,2732.2,2732.1,5.36]
["bitfinex","ETHUSD",1739961827531,4.16041333,2732.2,2732.1,5.36]
["bitfinex","ETHUSD",1739961828265,4.16041333,2732.2,2731.7,9.28763]
["bitfinex","ETHUSD",1739961829384,4.16041333,2732.2,2731.7,12.94828]
["bitfinex","ETHUSD",1739961829667,0.50036333,2732.2,2731.8,3.66056]
["bitfinex","ETHUSD",1739961831052,4.16042333,2732.2,2731.7,9.28763]
["bitfinex","ETHUSD",1739961832290,0.49206233,2732.1,2731.7,9.28763]
["bitfinex","ETHUSD",1739961832435,4.15225233,2732.1,2731.7,9.28763]
["bitfinex","ETHUSD",1739961832634,4.49117,2732.0,2731.7,5.36]
["bitfinex","ETHUSD",1739961834199,3.6605,2731.9,2731.5,0.267]
["bitfinex","ETHUSD",1739961834697,3.6605,2731.9,2731.5,3.92797]
["bitfinex","ETHUSD",1739961835186,0.8308,2732.0,2731.5,3.92797]
["bitfinex","ETHUSD",1739961835490,5.31381678,2732.0,2731.5,3.92797]
["bitfinex","ETHUSD",1739961835994,0.92,2731.8,2731.5,3.92797]
["bitfinex","ETHUSD",1739961836587,0.92,2731.8,2731.5,0.267]
["bitfinex","ETHUSD",1739961837154,0.92,2731.8,2731.4,6.1167]
["bitfinex","ETHUSD",1739961837456,4.41885,2731.7,2731.2,9.02136]
["bitfinex","ETHUSD",1739961837656,3.66088,2731.6,2731.2,5.36]
["bitfinex","ETHUSD",1739961838694,5.03283133,2731.6,2731.2,5.36]
["bitfinex","ETHUSD",1739961838895,5.03283133,2731.6,2731.1,12.15846]
["bitfinex","ETHUSD",1739961838896,0.8003,2731.3,2731.1,8.23]
["bitfinex","ETHUSD",1739961839191,5.25056646,2731.2,2731.1,8.23]
["bitfinex","ETHUSD",1739961839366,6.05086646,2731.2,2731.1,8.23]
["bitfinex","ETHUSD",1739961840699,4.67891513,2731.2,2731.1,8.23]
["bitfinex","ETHUSD",1739961842121,1.01752513,2731.2,2731.1,8.23]
["bitfinex","ETHUSD",1739961842328,4.67891513,2731.2,2731.1,8.23]
["bitfinex","ETHUSD",1739961842625,0.8003,2731.2,2731.1,8.23]
["bitfinex","ETHUSD",1739961842810,4.48762,2731.4,2731.1,8.23]
["bitfinex","ETHUSD",1739961843423,0.8264,2731.4,2731.1,8.23]
["bitfinex","ETHUSD",1739961843612,3.66133,2731.3,2731.1,8.23]
["bitfinex","ETHUSD",1739961843920,0.7703,2731.1,2730.6,0.1496]
["bitfinex","ETHUSD",1739961844117,4.4319,2731.1,2730.6,0.1496]
["bitfinex","ETHUSD",1739961844794,3.66166,2731.0,2730.6,0.1496]
["bitfinex","ETHUSD",1739961845121,3.66169,2731.0,2730.6,0.1496]
["bitfinex","ETHUSD",1739961846616,4.471037,2731.0,2730.6,0.1496]
["bitfinex","ETHUSD",1739961848023,0.809347,2731.0,2730.6,0.1496]
["bitfinex","ETHUSD",1739961848224,3.66206,2730.7,2730.6,0.1496]
["bitfinex","ETHUSD",1739961848466,4.41436,2730.7,2730.6,0.1496]
["bitfinex","ETHUSD",1739961848617,0.7523,2730.7,2730.6,0.1496]
["bitfinex","ETHUSD",1739961849065,4.41396,2731.0,2730.6,0.1496]
["bitfinex","ETHUSD",1739961849279,0.7523,2731.0,2730.6,3.81179]
["bitfinex","ETHUSD",1739961849550,1.193675,2731.0,2730.6,4.57939]
["bitfinex","ETHUSD",1739961850721,4.855335,2731.0,2730.6,0.9172]
["bitfinex","ETHUSD",1739961850919,4.855335,2731.0,2730.6,0.1496]
["bitfinex","ETHUSD",1739961852022,1.193675,2731.0,2730.6,3.81178]
["bitfinex","ETHUSD",1739961852360,1.193675,2731.0,2730.6,7.4739]
["bitfinex","ETHUSD",1739961852552,4.41489,2731.2,2730.7,3.66204]
["bitfinex","ETHUSD",1739961852854,0.7535,2731.2,2730.8,3.66184]
["bitfinex","ETHUSD",1739961855265,4.41492,2731.2,2730.7,0.8233]
["bitfinex","ETHUSD",1739961855448,9.184013,2731.2,2730.7,4.48534]
["bitfinex","ETHUSD",1739961855656,3.66173,2731.0,2730.6,0.1496]
["bitfinex","ETHUSD",1739961857030,5.522593,2731.2,2730.6,3.81177]
["bitfinex","ETHUSD",1739961857236,3.66152,2731.1,2730.6,3.81177]
["bitfinex","ETHUSD",1739961859139,3.66166,2731.0,2730.6,3.81179]
["bitfinex","ETHUSD",1739961859697,0.814,2731.1,2730.6,3.81179]
["bitfinex","ETHUSD",1739961859837,1.42952743,2731.1,2730.6,3.81179]
["bitfinex","ETHUSD",1739961860469,5.09114743,2731.1,2730.6,3.81179]
["bitfinex","ETHUSD",1739961861335,5.09114743,2731.1,2730.6,0.1496]
["bitfinex","ETHUSD",1739961861536,3.66196,2730.8,2730.6,0.1496]
["bitfinex","ETHUSD",1739961863800,0.8035,2730.9,2730.6,0.1496]
["bitfinex","ETHUSD",1739961863967,0.446518,2730.8,2730.6,0.1496]
["bitfinex","ETHUSD",1739961864801,4.108448,2730.8,2730.6,0.1496]
["bitfinex","ETHUSD",1739961867105,4.97346,2730.7,2730.6,0.1496]
["bitfinex","ETHUSD",1739961870723,7.97346,2730.7,2730.6,0.1496]
["bitfinex","ETHUSD",1739961873447,8.54567129,2730.7,2730.6,0.1496]
["bitfinex","ETHUSD",1739961873586,10.65120958,2730.7,2730.6,0.1496]
["bitfinex","ETHUSD",1739961874174,16.03120958,2730.7,2730.6,0.1496]
["bitfinex","ETHUSD",1739961874597,4.41678,2729.9,2729.6,8.234]
["bitfinex","ETHUSD",1739961874792,3.6634,2729.7,2729.6,8.234]
["bitfinex","ETHUSD",1739961875232,4.2134,2729.7,2729.6,8.234]
["bitfinex","ETHUSD",1739961875524,3.66389,2729.4,2729.1,5.36]
["bitfinex","ETHUSD",1739961875939,3.66389,2729.4,2729.0,0.267]
["bitfinex","ETHUSD",1739961876223,3.66389,2729.4,2728.8,0.7845]
["bitfinex","ETHUSD",1739961876388,3.66389,2729.4,2728.8,4.44899]
["bitfinex","ETHUSD",1739961876727,6.40874936,2729.5,2728.9,3.66439]
["bitfinex","ETHUSD",1739961876920,1.02637731,2729.4,2728.9,3.66439]
["bitfinex","ETHUSD",1739961877121,4.69019731,2729.4,2728.9,3.66439]
["bitfinex","ETHUSD",1739961880057,3.66394,2729.3,2728.8,0.7845]
["bitfinex","ETHUSD",1739961880275,4.69019731,2729.4,2728.8,4.44911]
["bitfinex","ETHUSD",1739961880588,4.69019731,2729.4,2728.9,3.66446]
["bitfinex","ETHUSD",1739961880755,0.74352167,2729.3,2728.9,3.66446]
["bitfinex","ETHUSD",1739961881084,0.74352167,2729.3,2729.0,3.66425]
["bitfinex","ETHUSD",1739961881288,7.75948065,2729.2,2728.6,3.6648]
["bitfinex","ETHUSD",1739961881486,3.52311936,2729.2,2728.7,3.66462]
["bitfinex","ETHUSD",1739961884755,0.55,2729.3,2728.6,0.7819]
["bitfinex","ETHUSD",1739961884957,0.7758,2729.4,2729.0,4.46096]
["bitfinex","ETHUSD",1739961885286,0.7758,2729.4,2729.0,8.12523]
["bitfinex","ETHUSD",1739961885452,1.219744,2729.4,2729.0,0.7967]
["bitfinex","ETHUSD",1739961885652,1.219744,2729.4,2729.0,4.46104]
["bitfinex","ETHUSD",1739961886187,1.219744,2729.4,2729.0,8.12531]
["bitfinex","ETHUSD",1739961886356,0.27314699,2729.3,2729.1,3.66411]
["bitfinex","ETHUSD",1739961886939,0.27314699,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1739961887499,0.27314699,2729.3,2729.2,5.15366117]
["bitfinex","ETHUSD",1739961887845,0.27314699,2729.3,2729.2,4.41717]
["bitfinex","ETHUSD",1739961889577,0.27314699,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1739961892877,0.27314699,2729.3,2729.2,4.44887]
["bitfinex","ETHUSD",1739961893871,0.27314699,2729.3,2729.2,0.7848]
["bitfinex","ETHUSD",1739961894174,0.27314699,2729.3,2729.1,3.93111]
["bitfinex","ETHUSD",1739961894778,0.27314699,2729.3,2729.0,5.36]
["bitfinex","ETHUSD",1739961895212,0.74306969,2729.3,2729.0,5.36]
["bitfinex","ETHUSD",1739961895600,0.27314699,2729.2,2729.0,5.36]
["bitfinex","ETHUSD",1739961896780,0.27314699,2729.1,2729.0,5.36]
["bitfinex","ETHUSD",1739961898177,0.27314699,2729.1,2729.0,9.02434]
["bitfinex","ETHUSD",1739961899696,0.27314699,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1739961900516,0.27314699,2729.1,2729.0,5.33721]
["bitfinex","ETHUSD",1739961900720,0.27314699,2729.1,2729.0,4.49664]
["bitfinex","ETHUSD",1739961905321,0.27314699,2729.1,2729.0,0.8323]
["bitfinex","ETHUSD",1739961905513,0.27314699,2729.1,2729.0,9.85664]
["bitfinex","ETHUSD",1739961910223,0.27314699,2729.1,2729.0,9.85664]
["bitfinex","ETHUSD",1739961911093,0.27314699,2729.1,2729.0,12.85664]
["bitfinex","ETHUSD",1739961911426,0.27314699,2729.1,2729.0,14.88291932]
["bitfinex","ETHUSD",1739961911896,0.27314699,2729.1,2729.0,14.72785803]
["bitfinex","ETHUSD",1739961914052,0.1914034,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1739961914454,0.1914034,2729.5,2729.4,9.0238]
["bitfinex","ETHUSD",1739961914951,0.1914034,2729.5,2729.4,9.832]
["bitfinex","ETHUSD",1739961915135,0.1914034,2729.5,2729.4,10.8575436]
["bitfinex","ETHUSD",1739961920206,0.1914034,2729.5,2729.4,11.58850232]
["bitfinex","ETHUSD",1739961920841,0.1914034,2729.5,2729.4,10.8575436]
["bitfinex","ETHUSD",1739961924026,0.1914034,2729.5,2729.4,11.1245436]
["bitfinex","ETHUSD",1739961924225,0.1914034,2729.5,2729.4,10.099]
["bitfinex","ETHUSD",1739961925272,0.1914034,2729.5,2729.4,9.832]
["bitfinex","ETHUSD",1739961925550,0.1914034,2729.5,2729.4,5.36]
["bitfinex","ETHUSD",1739961926067,3.8550734,2729.5,2729.4,5.36]
["bitfinex","ETHUSD",1739961926213,4.6051734,2729.5,2729.4,5.36]
["bitfinex","ETHUSD",1739961926412,0.7501,2729.3,2728.9,11.90344]
["bitfinex","ETHUSD",1739961926722,0.7501,2729.3,2729.0,3.66427]
["bitfinex","ETHUSD",1739961927613,0.0992,2729.1,2729.0,3.66427]
["bitfinex","ETHUSD",1739961927814,0.0992,2729.1,2728.9,3.93144]
["bitfinex","ETHUSD",1739961928313,0.0992,2729.1,2728.9,3.9314]
["bitfinex","ETHUSD",1739961928742,0.0992,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1739961930246,0.0992,2729.1,2728.9,0.267]
["bitfinex","ETHUSD",1739961930749,0.550531,2729.1,2728.9,0.267]
["bitfinex","ETHUSD",1739961931544,0.0992,2729.1,2728.9,0.267]
["bitfinex","ETHUSD",1739961931915,0.0992,2729.1,2728.8,3.66459]
["bitfinex","ETHUSD",1739961932222,0.0992,2729.1,2728.8,0.267]
["bitfinex","ETHUSD",1739961932817,0.19147628,2729.0,2728.8,3.9316]
["bitfinex","ETHUSD",1739961933043,0.19147628,2729.0,2728.7,3.66465]
["bitfinex","ETHUSD",1739961933253,1.36265491,2729.0,2728.7,3.66465]
["bitfinex","ETHUSD",1739961933446,0.96717628,2729.0,2728.5,4.42993]
["bitfinex","ETHUSD",1739961933751,0.96717628,2729.0,2728.6,0.267]
["bitfinex","ETHUSD",1739961933929,4.63153628,2729.0,2728.4,5.36]
["bitfinex","ETHUSD",1739961934130,3.66469,2728.8,2728.4,5.36]
["bitfinex","ETHUSD",1739961934345,0.7654,2728.7,2728.4,5.36]
["bitfinex","ETHUSD",1739961934646,0.7654,2728.7,2728.3,12.16921]
["bitfinex","ETHUSD",1739961934846,0.7654,2728.7,2728.3,12.16918]
["bitfinex","ETHUSD",1739961935050,0.7654,2728.7,2728.4,3.66515]
["bitfinex","ETHUSD",1739961935443,0.7654,2728.7,2728.5,3.66492]
["bitfinex","ETHUSD",1739961935755,0.7654,2728.7,2728.6,3.66488]
["bitfinex","ETHUSD",1739961937553,0.7654,2728.7,2728.4,3.66502]
["bitfinex","ETHUSD",1739961938122,1.208388,2728.7,2728.4,3.66502]
["bitfinex","ETHUSD",1739961938325,1.208388,2728.7,2728.4,7.3301]
["bitfinex","ETHUSD",1739961938672,1.208388,2728.7,2728.5,3.66493]
["bitfinex","ETHUSD",1739961938838,0.7654,2728.7,2728.5,3.66493]
["bitfinex","ETHUSD",1739961939038,0.7654,2728.7,2728.4,7.3301]
["bitfinex","ETHUSD",1739961939250,0.7654,2728.7,2728.4,3.66502]
["bitfinex","ETHUSD",1739961939453,0.7654,2728.7,2728.5,3.66501]
["bitfinex","ETHUSD",1739961939630,0.7654,2728.7,2728.3,8.237]
["bitfinex","ETHUSD",1739961939833,0.7687,2728.6,2728.3,11.90226]
["bitfinex","ETHUSD",1739961940046,1.212038,2728.6,2728.4,3.66514]
["bitfinex","ETHUSD",1739961940359,0.7687,2728.6,2728.4,3.66514]
["bitfinex","ETHUSD",1739961940749,0.7687,2728.6,2728.4,3.66505]
["bitfinex","ETHUSD",1739961940923,0.7687,2728.6,2728.3,11.9022]
["bitfinex","ETHUSD",1739961941121,0.7687,2728.6,2728.3,8.237]
["bitfinex","ETHUSD",1739961941862,0.7687,2728.6,2728.3,11.90221]
["bitfinex","ETHUSD",1739961942154,1.212032,2728.6,2728.3,11.90221]
["bitfinex","ETHUSD",1739961942356,1.212032,2728.6,2728.3,8.237]
["bitfinex","ETHUSD",1739961942556,0.7687,2728.6,2728.3,11.90227]
["bitfinex","ETHUSD",1739961942717,0.7687,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1739961943142,0.7687,2728.6,2728.3,11.90219]
["bitfinex","ETHUSD",1739961943345,0.7687,2728.6,2728.4,3.66514]
["bitfinex","ETHUSD",1739961943854,0.7687,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1739961944761,0.7687,2728.6,2728.3,11.90219]
["bitfinex","ETHUSD",1739961944958,0.7687,2728.6,2728.4,3.66502]
["bitfinex","ETHUSD",1739961945329,0.7687,2728.6,2728.3,15.5674]
["bitfinex","ETHUSD",1739961945537,0.7687,2728.6,2728.3,11.90219]
["bitfinex","ETHUSD",1739961945741,0.19149879,2728.4,2728.3,11.90219]
["bitfinex","ETHUSD",1739961946184,0.19149879,2728.4,2728.3,3.66519]
["bitfinex","ETHUSD",1739961951477,0.7519,2728.8,2728.5,3.66496]
["bitfinex","ETHUSD",1739961951778,1.193532,2728.8,2728.5,7.32988]
["bitfinex","ETHUSD",1739961951945,1.193532,2728.8,2728.6,3.66488]
["bitfinex","ETHUSD",1739961952346,0.7519,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1739961953893,0.7519,2728.8,2728.2,3.66542]
["bitfinex","ETHUSD",1739961953894,0.8193,2728.7,2728.2,3.66542]
["bitfinex","ETHUSD",1739961954046,0.8193,2728.7,2728.3,3.66516]
["bitfinex","ETHUSD",1739961954647,0.8193,2728.7,2728.2,3.66542]
["bitfinex","ETHUSD",1739961955274,0.8193,2728.7,2728.1,9.29251]
["bitfinex","ETHUSD",1739961955474,0.7778,2728.5,2728.1,9.29251]
["bitfinex","ETHUSD",1739961955783,0.7778,2728.5,2728.1,9.02551]
["bitfinex","ETHUSD",1739961956186,0.7778,2728.5,2728.1,3.66551]
["bitfinex","ETHUSD",1739961958499,0.7778,2728.5,2728.2,3.66533]
["bitfinex","ETHUSD",1739961960321,0.7778,2728.5,2728.1,3.66552]
["bitfinex","ETHUSD",1739961960660,0.7778,2728.5,2728.0,3.9326]
["bitfinex","ETHUSD",1739961960998,0.7778,2728.5,2728.2,3.6654]
["bitfinex","ETHUSD",1739961961401,1.266895,2728.5,2728.1,3.66555]
["bitfinex","ETHUSD",1739961961898,0.01914987,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1739961962573,0.01914987,2728.2,2728.1,3.16555]
["bitfinex","ETHUSD",1739961964675,0.817,2728.1,2727.9,3.66572]
["bitfinex","ETHUSD",1739961964886,0.817,2728.1,2727.7,3.666]
["bitfinex","ETHUSD",1739961965092,0.45016299,2728.0,2727.7,3.666]
["bitfinex","ETHUSD",1739961965296,0.817,2728.1,2727.7,3.666]
["bitfinex","ETHUSD",1739961965589,0.817,2728.1,2727.7,3.66598]
["bitfinex","ETHUSD",1739961966111,0.817,2728.1,2727.5,0.267]
["bitfinex","ETHUSD",1739961966112,0.01914987,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1739961966270,0.01914987,2728.2,2728.0,3.66568]
["bitfinex","ETHUSD",1739961967274,0.01914987,2728.2,2728.0,3.66561]
["bitfinex","ETHUSD",1739961967497,0.7564,2728.5,2728.1,3.66555]
["bitfinex","ETHUSD",1739961967685,0.7564,2728.5,2728.2,3.66542]
["bitfinex","ETHUSD",1739961967881,1.13204,2728.5,2728.2,3.66542]
["bitfinex","ETHUSD",1739961968099,0.7564,2728.5,2728.3,3.6652]
["bitfinex","ETHUSD",1739961968474,0.7564,2728.5,2728.1,3.66546]
["bitfinex","ETHUSD",1739961968684,0.7564,2728.5,2728.2,3.66541]
["bitfinex","ETHUSD",1739961968885,3.66537,2728.3,2727.9,5.36]
["bitfinex","ETHUSD",1739961969088,1.17751089,2728.2,2728.0,3.66559]
["bitfinex","ETHUSD",1739961969288,0.7564,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1739961969475,0.7564,2728.6,2728.3,3.66528]
["bitfinex","ETHUSD",1739961969676,0.7564,2728.6,2728.4,3.66513]
["bitfinex","ETHUSD",1739961970104,0.7564,2728.6,2728.3,7.33039]
["bitfinex","ETHUSD",1739961970315,0.7564,2728.6,2728.3,3.66519]
["bitfinex","ETHUSD",1739961970473,0.7564,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1739961970673,4.3064,2729.0,2728.5,3.66501]
["bitfinex","ETHUSD",1739961970871,1.173417,2728.9,2728.5,3.66501]
["bitfinex","ETHUSD",1739961971308,1.173417,2728.9,2728.3,3.66522]
["bitfinex","ETHUSD",1739961971309,0.7564,2729.0,2728.7,3.66471]
["bitfinex","ETHUSD",1739961971513,0.7564,2729.0,2728.8,3.6646]
["bitfinex","ETHUSD",1739961972004,0.7564,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1739961972189,0.0992,2729.1,2728.9,3.66448]
["bitfinex","ETHUSD",1739961972803,0.0992,2729.1,2728.8,3.6646]
["bitfinex","ETHUSD",1739961972980,0.0992,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1739961973303,0.0992,2729.1,2728.9,3.66447]
["bitfinex","ETHUSD",1739961974207,0.0992,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1739961975284,0.0992,2729.1,2728.9,8.13637]
["bitfinex","ETHUSD",1739961975483,0.0992,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1739961987196,0.0992,2729.1,2728.9,3.66439]
["bitfinex","ETHUSD",1739961987407,0.0992,2729.1,2728.7,3.66471]
["bitfinex","ETHUSD",1739961987613,0.0992,2729.1,2728.7,3.93171]
["bitfinex","ETHUSD",1739961987814,0.831,2729.0,2728.7,3.93171]
["bitfinex","ETHUSD",1739961988030,1.290435,2729.0,2728.7,3.93171]
["bitfinex","ETHUSD",1739961988823,1.290435,2729.0,2728.7,3.93167]
["bitfinex","ETHUSD",1739961988992,1.290435,2729.0,2728.8,3.66454]
["bitfinex","ETHUSD",1739961989193,0.831,2729.0,2728.8,3.66454]
["bitfinex","ETHUSD",1739961991393,0.831,2729.0,2728.7,3.66467]
["bitfinex","ETHUSD",1739961993331,0.831,2729.0,2728.8,3.66453]
["bitfinex","ETHUSD",1739961993532,0.831,2729.0,2728.7,3.66467]
["bitfinex","ETHUSD",1739961993696,0.831,2729.0,2728.7,3.66466]
["bitfinex","ETHUSD",1739961996318,1.290441,2729.0,2728.6,9.29184]
["bitfinex","ETHUSD",1739961996512,1.290441,2729.0,2728.6,5.36]
["bitfinex","ETHUSD",1739961996727,0.831,2729.0,2728.6,5.36]
["bitfinex","ETHUSD",1739961997027,4.49543,2729.0,2728.6,5.36]
["bitfinex","ETHUSD",1739961997226,4.49543,2729.0,2728.6,9.02487]
["bitfinex","ETHUSD",1739961997439,0.831,2729.0,2728.6,9.02487]
["bitfinex","ETHUSD",1739961997609,0.831,2729.0,2728.6,3.66487]
["bitfinex","ETHUSD",1739961997794,0.831,2729.0,2728.5,3.93198]
["bitfinex","ETHUSD",1739961997795,4.49536,2729.0,2728.5,3.93198]
["bitfinex","ETHUSD",1739961997994,5.321226,2729.0,2728.5,7.59691]
["bitfinex","ETHUSD",1739961998193,0.8229,2728.9,2728.5,3.93193]
["bitfinex","ETHUSD",1739961998396,0.8229,2728.8,2728.5,0.267]
["bitfinex","ETHUSD",1739961998597,4.48763,2728.8,2728.1,17.26746]
["bitfinex","ETHUSD",1739961998822,3.66489,2728.6,2728.1,17.26746]
["bitfinex","ETHUSD",1739961999132,0.8229,2728.4,2728.1,8.242]
["bitfinex","ETHUSD",1739961999334,4.48831,2728.3,2728.1,8.242]
["bitfinex","ETHUSD",1739961999498,3.66542,2728.2,2728.1,8.242]
["bitfinex","ETHUSD",1739961999700,0.8229,2728.2,2728.1,8.242]
["bitfinex","ETHUSD",1739962001025,4.48832,2728.2,2728.1,8.242]
["bitfinex","ETHUSD",1739962001326,5.841686,2728.2,2728.1,8.0504497]
["bitfinex","ETHUSD",1739962001521,6.03325109,2728.2,2728.1,8.0504497]
["bitfinex","ETHUSD",1739962001732,2.36783109,2728.2,2728.1,8.0504497]
["bitfinex","ETHUSD",1739962003835,1.01446509,2728.2,2728.1,8.0504497]
["bitfinex","ETHUSD",1739962004254,4.67988509,2728.2,2728.1,8.0504497]
["bitfinex","ETHUSD",1739962004408,4.48832,2728.2,2728.1,7.8588968]
["bitfinex","ETHUSD",1739962005070,3.0,2727.9,2727.3,0.7966]
["bitfinex","ETHUSD",1739962005208,3.52461936,2727.7,2727.0,6.1164]
["bitfinex","ETHUSD",1739962005515,0.7751,2727.5,2727.0,9.29403]
["bitfinex","ETHUSD",1739962005845,4.44149,2727.5,2727.0,9.29403]
["bitfinex","ETHUSD",1739962005999,4.44149,2727.5,2727.0,5.627]
["bitfinex","ETHUSD",1739962006713,0.7751,2727.5,2727.1,3.66683]
["bitfinex","ETHUSD",1739962006933,1.49374194,2727.5,2727.2,3.66675]
["bitfinex","ETHUSD",1739962007132,0.7822,2727.7,2727.3,3.66655]
["bitfinex","ETHUSD",1739962008143,0.7822,2727.7,2727.2,3.66664]
["bitfinex","ETHUSD",1739962008347,4.44831,2727.7,2727.2,3.66664]
["bitfinex","ETHUSD",1739962008561,0.7822,2727.7,2727.2,3.66664]
["bitfinex","ETHUSD",1739962009139,0.7822,2727.7,2727.0,9.29396]
["bitfinex","ETHUSD",1739962009339,0.7822,2727.4,2727.0,9.29396]
["bitfinex","ETHUSD",1739962009845,0.7822,2727.4,2727.1,3.66688]
["bitfinex","ETHUSD",1739962010444,0.9605778,2727.6,2727.2,3.66675]
["bitfinex","ETHUSD",1739962010653,0.9605778,2727.6,2727.4,3.66649]
["bitfinex","ETHUSD",1739962010948,1.216578,2727.8,2727.4,3.66649]
["bitfinex","ETHUSD",1739962010949,0.666578,2727.8,2727.4,3.66649]
["bitfinex","ETHUSD",1739962011107,0.7607,2727.9,2727.6,3.66622]
["bitfinex","ETHUSD",1739962011310,0.7607,2727.9,2727.5,3.66628]
["bitfinex","ETHUSD",1739962012254,0.7607,2727.9,2727.6,3.66612]
["bitfinex","ETHUSD",1739962012426,0.7607,2727.9,2727.5,3.66626]
["bitfinex","ETHUSD",1739962012834,0.7607,2727.9,2727.6,3.66615]
["bitfinex","ETHUSD",1739962013452,0.7607,2727.9,2727.5,3.66626]
["bitfinex","ETHUSD",1739962013629,1.503326,2727.9,2727.4,3.66637]
["bitfinex","ETHUSD",1739962013830,1.503326,2727.9,2727.3,0.7801]
["bitfinex","ETHUSD",1739962014029,1.503326,2727.9,2727.5,3.66628]
["bitfinex","ETHUSD",1739962014227,1.503326,2727.9,2727.5,3.66627]
["bitfinex","ETHUSD",1739962014547,0.7607,2727.9,2727.7,3.66606]
["bitfinex","ETHUSD",1739962016550,0.7607,2727.9,2727.6,3.66622]
["bitfinex","ETHUSD",1739962016951,0.7607,2727.9,2727.3,3.66654]
["bitfinex","ETHUSD",1739962017252,0.7851,2727.7,2727.2,0.267]
["bitfinex","ETHUSD",1739962017453,4.21623,2727.6,2727.2,0.267]
["bitfinex","ETHUSD",1739962017656,1.206723,2727.5,2727.2,0.267]
["bitfinex","ETHUSD",1739962018354,1.206723,2727.5,2727.2,3.93369]
["bitfinex","ETHUSD",1739962018555,0.7851,2727.5,2727.3,3.66662]
["bitfinex","ETHUSD",1739962020359,0.7867,2727.8,2727.3,3.66654]
["bitfinex","ETHUSD",1739962020655,0.7867,2727.8,2727.3,7.3331]
["bitfinex","ETHUSD",1739962020953,0.7867,2727.8,2727.4,3.66647]
["bitfinex","ETHUSD",1739962021335,0.7867,2727.8,2727.4,3.66636]
["bitfinex","ETHUSD",1739962021561,0.7867,2727.8,2727.5,3.66634]
["bitfinex","ETHUSD",1739962021727,1.80644294,2727.8,2727.5,3.66634]
["bitfinex","ETHUSD",1739962022559,1.80644294,2727.8,2727.6,3.66619]
["bitfinex","ETHUSD",1739962022765,1.80644294,2727.8,2727.5,3.66634]
["bitfinex","ETHUSD",1739962022966,0.7867,2727.8,2727.6,3.66612]
["bitfinex","ETHUSD",1739962023260,4.47935,2728.1,2727.5,3.66627]
["bitfinex","ETHUSD",1739962023680,0.8137,2728.1,2727.2,4.0286]
["bitfinex","ETHUSD",1739962023833,0.8137,2728.1,2727.7,3.666]
["bitfinex","ETHUSD",1739962024673,0.8137,2728.1,2727.7,7.33202]
["bitfinex","ETHUSD",1739962024873,1.261601,2728.1,2727.7,7.33202]
["bitfinex","ETHUSD",1739962025054,1.261601,2728.1,2727.7,7.332]
["bitfinex","ETHUSD",1739962025665,1.261601,2728.1,2727.8,3.66593]
["bitfinex","ETHUSD",1739962026167,1.261601,2728.1,2727.8,3.66587]
["bitfinex","ETHUSD",1739962026343,0.8137,2728.1,2728.0,3.66568]
["bitfinex","ETHUSD",1739962026551,0.7931,2728.4,2728.0,3.66568]
["bitfinex","ETHUSD",1739962026752,0.7931,2728.4,2727.9,3.66574]
["bitfinex","ETHUSD",1739962029352,0.7931,2728.4,2728.0,3.6656]
["bitfinex","ETHUSD",1739962029764,0.7931,2728.4,2727.9,3.66574]
["bitfinex","ETHUSD",1739962029963,2.14306584,2728.4,2727.9,3.66574]
["bitfinex","ETHUSD",1739962031183,5.80826584,2728.4,2727.9,3.66574]
["bitfinex","ETHUSD",1739962031338,2.14306584,2728.4,2727.9,3.66574]
["bitfinex","ETHUSD",1739962031538,2.14306584,2728.4,2727.9,7.33148]
["bitfinex","ETHUSD",1739962031883,2.14306584,2728.4,2727.9,3.66574]
["bitfinex","ETHUSD",1739962032085,0.89196242,2728.3,2727.9,3.66574]
["bitfinex","ETHUSD",1739962034900,0.89196242,2728.3,2727.7,0.86125652]
["bitfinex","ETHUSD",1739962035059,0.7931,2728.4,2728.0,7.3312]
["bitfinex","ETHUSD",1739962035260,0.7931,2728.4,2728.0,3.6656]
["bitfinex","ETHUSD",1739962039574,4.45825,2728.4,2727.9,3.66576]
["bitfinex","ETHUSD",1739962039782,0.7931,2728.4,2728.0,3.66566]
["bitfinex","ETHUSD",1739962040763,0.7931,2728.4,2728.0,3.66557]
["bitfinex","ETHUSD",1739962040963,1.3305479,2728.4,2728.0,7.33117]
["bitfinex","ETHUSD",1739962041161,1.3305479,2728.4,2728.0,3.66557]
["bitfinex","ETHUSD",1739962041378,1.3305479,2728.4,2728.0,7.33118]
["bitfinex","ETHUSD",1739962041551,1.3305479,2728.4,2728.1,3.66548]
["bitfinex","ETHUSD",1739962042646,1.3305479,2728.4,2728.1,3.66555]
["bitfinex","ETHUSD",1739962042846,0.7931,2728.4,2728.1,3.66555]
["bitfinex","ETHUSD",1739962043480,4.21036888,2728.8,2728.2,3.66541]
["bitfinex","ETHUSD",1739962043706,0.7791,2728.7,2728.4,3.66503]
["bitfinex","ETHUSD",1739962045084,0.7791,2728.7,2728.6,3.66488]
["bitfinex","ETHUSD",1739962045277,0.7791,2728.7,2728.5,3.66492]
["bitfinex","ETHUSD",1739962045472,0.7791,2728.7,2728.5,7.32987]
["bitfinex","ETHUSD",1739962045677,0.7791,2728.7,2728.2,1.049]
["bitfinex","ETHUSD",1739962045678,0.7775,2729.0,2728.3,5.36]
["bitfinex","ETHUSD",1739962045975,0.7775,2729.0,2728.7,3.66467]
["bitfinex","ETHUSD",1739962046176,0.0992,2729.1,2728.7,3.66466]
["bitfinex","ETHUSD",1739962047067,0.0992,2729.1,2728.7,7.32932]
["bitfinex","ETHUSD",1739962047271,0.0992,2729.1,2728.8,3.66457]
["bitfinex","ETHUSD",1739962047998,0.0992,2729.1,2728.7,3.66466]
["bitfinex","ETHUSD",1739962047999,0.0992,2729.1,2728.7,3.66462]
["bitfinex","ETHUSD",1739962048569,0.0992,2729.1,2728.9,3.66444]
["bitfinex","ETHUSD",1739962049293,0.0992,2729.1,2728.8,0.809]
["bitfinex","ETHUSD",1739962049917,0.0992,2729.1,2728.9,3.66435]
["bitfinex","ETHUSD",1739962050059,0.0992,2729.1,2728.8,4.47359]
["bitfinex","ETHUSD",1739962050260,0.0992,2729.1,2728.9,3.66446]
["bitfinex","ETHUSD",1739962050497,0.0992,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1739962051364,0.0992,2729.1,2728.9,7.32886]
["bitfinex","ETHUSD",1739962051567,0.0992,2729.1,2728.9,7.3288]
["bitfinex","ETHUSD",1739962051876,0.0992,2729.1,2728.9,7.32878]
["bitfinex","ETHUSD",1739962052397,0.9233,2729.1,2728.5,0.8024]
["bitfinex","ETHUSD",1739962052702,0.9233,2729.1,2728.9,3.6644]
["bitfinex","ETHUSD",1739962053262,0.0992,2729.1,2728.9,3.6644]
["bitfinex","ETHUSD",1739962054290,0.0992,2729.1,2728.8,3.66452]
["bitfinex","ETHUSD",1739962054607,0.0992,2729.1,2728.7,0.266]
["bitfinex","ETHUSD",1739962054809,0.7547,2729.0,2728.7,0.266]
["bitfinex","ETHUSD",1739962055309,0.7547,2729.0,2728.6,5.36]
["bitfinex","ETHUSD",1739962055310,4.87087,2729.0,2728.6,5.36]
["bitfinex","ETHUSD",1739962056000,3.66454,2728.9,2728.6,5.36]
["bitfinex","ETHUSD",1739962056421,0.8108,2728.8,2728.6,5.36]
["bitfinex","ETHUSD",1739962060116,0.8108,2728.8,2728.5,3.6649]
["bitfinex","ETHUSD",1739962060416,0.7881,2728.7,2727.9,6.1169]
["bitfinex","ETHUSD",1739962060623,1.288376,2728.7,2728.3,3.66517]
["bitfinex","ETHUSD",1739962061123,0.7881,2728.7,2728.5,3.66488]
["bitfinex","ETHUSD",1739962061325,0.7881,2728.7,2728.5,7.32981]
["bitfinex","ETHUSD",1739962061524,0.7881,2728.7,2728.5,3.66488]
["bitfinex","ETHUSD",1739962062527,0.7881,2728.7,2728.3,3.66517]
["bitfinex","ETHUSD",1739962062687,4.45285,2728.7,2728.1,3.93144]
["bitfinex","ETHUSD",1739962063009,0.7881,2728.7,2728.2,3.66542]
["bitfinex","ETHUSD",1739962063169,0.7881,2728.7,2728.3,3.66526]
["bitfinex","ETHUSD",1739962063370,0.7881,2728.7,2728.4,3.66514]
["bitfinex","ETHUSD",1739962063771,0.7881,2728.7,2728.4,3.66515]
["bitfinex","ETHUSD",1739962065226,0.7881,2728.7,2728.3,3.66526]
["bitfinex","ETHUSD",1739962065522,1.61744182,2728.7,2728.3,3.66526]
["bitfinex","ETHUSD",1739962065891,1.61744182,2728.7,2728.4,3.66515]
["bitfinex","ETHUSD",1739962066226,1.61744182,2728.7,2728.3,3.66526]
["bitfinex","ETHUSD",1739962066735,1.61744182,2728.7,2728.4,3.66514]
["bitfinex","ETHUSD",1739962067117,1.61744182,2728.7,2728.3,3.66519]
["bitfinex","ETHUSD",1739962068922,1.61744182,2728.7,2728.3,7.33041]
["bitfinex","ETHUSD",1739962069229,1.61744182,2728.7,2728.3,3.66519]
["bitfinex","ETHUSD",1739962071632,1.61744182,2728.7,2728.3,7.33039]
["bitfinex","ETHUSD",1739962071839,1.61744182,2728.7,2728.3,3.66519]
["bitfinex","ETHUSD",1739962073533,1.60284182,2728.7,2728.3,3.66519]
["bitfinex","ETHUSD",1739962073740,0.52820618,2728.6,2728.3,3.66519]
["bitfinex","ETHUSD",1739962074420,0.52820618,2728.6,2728.1,3.93142]
["bitfinex","ETHUSD",1739962074739,1.90332889,2728.6,2728.1,3.93142]
["bitfinex","ETHUSD",1739962074938,1.90332889,2728.6,2728.2,3.66539]
["bitfinex","ETHUSD",1739962076243,1.90332889,2728.6,2728.2,3.66533]
["bitfinex","ETHUSD",1739962076437,1.37512271,2728.6,2728.2,3.66533]
["bitfinex","ETHUSD",1739962078707,4.49351,2728.5,2728.1,0.266]
["bitfinex","ETHUSD",1739962079846,4.49351,2728.5,2728.1,3.93155]
["bitfinex","ETHUSD",1739962080352,0.8285,2728.5,2728.1,3.93155]
["bitfinex","ETHUSD",1739962080914,4.49355,2728.5,2728.1,3.93155]
["bitfinex","ETHUSD",1739962082253,0.8285,2728.5,2728.1,3.93155]
["bitfinex","ETHUSD",1739962082753,4.49354,2728.5,2728.1,3.93155]
["bitfinex","ETHUSD",1739962082955,5.52981645,2728.5,2728.1,3.93155]
["bitfinex","ETHUSD",1739962083151,1.86477645,2728.5,2728.1,3.93155]
["bitfinex","ETHUSD",1739962084015,2.15752271,2728.4,2728.1,3.66553]
["bitfinex","ETHUSD",1739962085112,2.15752271,2728.4,2728.0,3.6656]
["bitfinex","ETHUSD",1739962086516,2.15752271,2728.4,2728.1,3.66551]
["bitfinex","ETHUSD",1739962086862,2.15752271,2728.4,2728.0,3.6656]
["bitfinex","ETHUSD",1739962087015,6.50855763,2728.4,2727.9,5.626]
["bitfinex","ETHUSD",1739962087351,0.8054,2728.1,2727.7,3.66599]
["bitfinex","ETHUSD",1739962087516,0.8054,2728.1,2727.7,3.93199]
["bitfinex","ETHUSD",1739962087949,0.8054,2728.1,2727.8,3.66585]
["bitfinex","ETHUSD",1739962088320,0.8054,2728.1,2727.8,7.33173]
["bitfinex","ETHUSD",1739962088819,0.8054,2728.1,2727.8,3.66585]
["bitfinex","ETHUSD",1739962090144,0.8054,2728.1,2727.8,7.33174]
["bitfinex","ETHUSD",1739962090453,0.7523,2728.3,2727.9,3.66575]
["bitfinex","ETHUSD",1739962090659,0.7523,2728.3,2728.0,3.66561]
["bitfinex","ETHUSD",1739962092244,0.7523,2728.3,2728.0,3.6656]
["bitfinex","ETHUSD",1739962094771,0.7523,2728.3,2727.8,3.66588]
["bitfinex","ETHUSD",1739962094971,0.7523,2728.3,2727.9,3.66582]
["bitfinex","ETHUSD",1739962096178,5.04060271,2728.2,2727.7,3.93205]
["bitfinex","ETHUSD",1739962096675,1.37512271,2728.2,2727.9,3.66579]
["bitfinex","ETHUSD",1739962097348,1.33155027,2728.3,2727.9,3.66579]
["bitfinex","ETHUSD",1739962100434,4.99690027,2728.3,2727.8,3.66595]
["bitfinex","ETHUSD",1739962100641,0.6372023,2728.2,2727.8,3.66595]
["bitfinex","ETHUSD",1739962101567,0.6372023,2728.2,2727.8,3.66588]
["bitfinex","ETHUSD",1739962101777,0.7523,2728.3,2727.9,3.66575]
["bitfinex","ETHUSD",1739962102750,4.41758,2728.3,2727.8,3.66588]
["bitfinex","ETHUSD",1739962103061,0.7523,2728.3,2727.9,3.66581]
["bitfinex","ETHUSD",1739962103565,4.41761,2728.3,2727.9,3.66581]
["bitfinex","ETHUSD",1739962103772,5.41839127,2728.3,2727.9,3.66581]
["bitfinex","ETHUSD",1739962105108,1.75308127,2728.3,2728.0,3.66568]
["bitfinex","ETHUSD",1739962105273,0.7523,2728.3,2728.0,3.66568]
["bitfinex","ETHUSD",1739962108716,0.7523,2728.3,2728.1,3.66554]
["bitfinex","ETHUSD",1739962110741,0.7523,2728.3,2727.9,3.66581]
["bitfinex","ETHUSD",1739962110742,0.7523,2728.3,2727.9,3.66574]
["bitfinex","ETHUSD",1739962111225,0.7523,2728.3,2727.9,7.33149]
["bitfinex","ETHUSD",1739962111452,0.7523,2728.3,2728.1,3.66549]
["bitfinex","ETHUSD",1739962111932,0.7523,2728.3,2728.0,3.66568]
["bitfinex","ETHUSD",1739962112833,0.7523,2728.3,2728.1,3.66554]
["bitfinex","ETHUSD",1739962117554,0.7523,2728.3,2728.0,3.66567]
["bitfinex","ETHUSD",1739962117958,0.7523,2728.3,2727.9,3.66575]
["bitfinex","ETHUSD",1739962118155,0.7523,2728.3,2728.0,3.66556]
["bitfinex","ETHUSD",1739962118462,0.7523,2728.3,2728.1,3.66551]
["bitfinex","ETHUSD",1739962120447,0.8047,2728.5,2728.1,3.66551]
["bitfinex","ETHUSD",1739962121741,4.916754,2728.5,2728.0,4.48626]
["bitfinex","ETHUSD",1739962122108,5.46249288,2728.5,2728.0,4.48626]
["bitfinex","ETHUSD",1739962122309,1.79740288,2728.5,2728.1,3.66547]
["bitfinex","ETHUSD",1739962127471,1.79740288,2728.5,2727.9,3.66572]
["bitfinex","ETHUSD",1739962127472,5.46250288,2728.5,2727.9,3.66572]
["bitfinex","ETHUSD",1739962127656,5.46250288,2728.5,2728.0,3.66563]
["bitfinex","ETHUSD",1739962127855,0.91274429,2728.4,2728.0,3.66563]
["bitfinex","ETHUSD",1739962128243,0.91274429,2728.4,2728.1,3.6655]
["bitfinex","ETHUSD",1739962128645,0.8047,2728.5,2728.1,3.6655]
["bitfinex","ETHUSD",1739962130298,0.8047,2728.5,2728.2,3.66539]
["bitfinex","ETHUSD",1739962130442,0.8047,2728.5,2728.2,3.66535]
["bitfinex","ETHUSD",1739962131556,0.8232,2728.7,2728.4,3.66506]
["bitfinex","ETHUSD",1739962131791,2.19832271,2728.7,2728.2,3.66535]
["bitfinex","ETHUSD",1739962132292,2.85784971,2728.7,2728.2,3.66535]
["bitfinex","ETHUSD",1739962132753,3.6649,2728.6,2728.1,4.45324]
["bitfinex","ETHUSD",1739962133571,1.37512271,2728.5,2728.0,3.66559]
["bitfinex","ETHUSD",1739962133795,1.37512271,2728.5,2728.1,3.66555]
["bitfinex","ETHUSD",1739962134287,1.37512271,2728.5,2728.0,7.33117]
["bitfinex","ETHUSD",1739962134493,2.08196957,2728.5,2728.0,7.33117]
["bitfinex","ETHUSD",1739962134687,0.7945,2728.4,2728.0,0.266]
["bitfinex","ETHUSD",1739962134875,1.37512271,2728.3,2728.0,0.266]
["bitfinex","ETHUSD",1739962135280,1.37512271,2728.3,2728.0,3.93166]
["bitfinex","ETHUSD",1739962135880,1.37512271,2728.3,2728.0,3.93161]
["bitfinex","ETHUSD",1739962136263,2.02927167,2728.3,2728.0,0.266]
["bitfinex","ETHUSD",1739962137094,0.7888,2728.2,2728.0,0.266]
["bitfinex","ETHUSD",1739962137297,0.7888,2728.2,2728.0,3.93164]
["bitfinex","ETHUSD",1739962137492,0.7888,2728.2,2727.8,3.6659]
["bitfinex","ETHUSD",1739962137700,0.7888,2728.2,2727.8,7.33177]
["bitfinex","ETHUSD",1739962138098,0.7888,2728.2,2727.8,3.66587]
["bitfinex","ETHUSD",1739962138502,0.7888,2728.0,2727.6,3.93209]
["bitfinex","ETHUSD",1739962138793,1.37512271,2727.7,2727.4,0.266]
["bitfinex","ETHUSD",1739962139186,1.37512271,2727.7,2727.4,3.93247]
["bitfinex","ETHUSD",1739962139902,1.37512271,2727.7,2727.2,11.90963]
["bitfinex","ETHUSD",1739962140060,5.04121271,2727.7,2727.2,12.17563]
["bitfinex","ETHUSD",1739962140264,0.7949,2727.6,2727.2,12.17563]
["bitfinex","ETHUSD",1739962141291,0.7949,2727.6,2727.2,12.17574]
["bitfinex","ETHUSD",1739962141467,0.7949,2727.6,2727.2,15.84242]
["bitfinex","ETHUSD",1739962141664,0.7949,2727.6,2727.2,12.17568]
["bitfinex","ETHUSD",1739962142681,0.7949,2727.6,2727.3,3.66661]
["bitfinex","ETHUSD",1739962143086,0.7949,2727.6,2727.2,12.17568]
["bitfinex","ETHUSD",1739962143391,0.7949,2727.6,2727.3,3.66658]
["bitfinex","ETHUSD",1739962144163,0.7949,2727.6,2727.2,12.17568]
["bitfinex","ETHUSD",1739962144769,0.7949,2727.6,2727.2,15.84237]
["bitfinex","ETHUSD",1739962145006,0.7949,2727.6,2727.2,11.90967]
["bitfinex","ETHUSD",1739962146120,5.86885271,2727.3,2727.2,8.243]
["bitfinex","ETHUSD",1739962147027,2.20222271,2727.3,2727.2,8.243]
["bitfinex","ETHUSD",1739962147172,0.8271,2727.3,2727.2,8.243]
["bitfinex","ETHUSD",1739962148010,5.86885271,2727.3,2727.2,8.243]
["bitfinex","ETHUSD",1739962148180,7.19694146,2727.3,2727.2,8.243]
["bitfinex","ETHUSD",1739962148500,2.15518875,2727.3,2727.2,8.243]
["bitfinex","ETHUSD",1739962149222,0.8271,2727.3,2727.0,3.667]
["bitfinex","ETHUSD",1739962149921,0.8276,2727.5,2727.0,3.667]
["bitfinex","ETHUSD",1739962150215,0.8276,2727.5,2727.2,3.66675]
["bitfinex","ETHUSD",1739962150587,0.8276,2727.5,2727.3,3.66655]
["bitfinex","ETHUSD",1739962150914,0.8276,2727.7,2727.1,3.66681]
["bitfinex","ETHUSD",1739962151115,0.8276,2727.7,2727.3,3.66662]
["bitfinex","ETHUSD",1739962151484,5.61862827,2727.7,2727.1,3.66681]
["bitfinex","ETHUSD",1739962151816,1.95246827,2727.7,2727.2,3.66665]
["bitfinex","ETHUSD",1739962152022,1.95246827,2727.7,2727.3,3.66652]
["bitfinex","ETHUSD",1739962152023,0.8276,2727.7,2727.3,3.66652]
["bitfinex","ETHUSD",1739962152219,0.8276,2727.7,2727.3,4.49952]
["bitfinex","ETHUSD",1739962152585,0.8276,2727.7,2727.3,0.833]
["bitfinex","ETHUSD",1739962152800,0.7595,2727.9,2727.5,3.66628]
["bitfinex","ETHUSD",1739962153322,0.7595,2727.9,2727.6,3.66622]
["bitfinex","ETHUSD",1739962153486,0.7595,2727.9,2727.5,3.66628]
["bitfinex","ETHUSD",1739962153687,0.7595,2727.9,2727.5,7.33257]
["bitfinex","ETHUSD",1739962153933,0.7595,2727.9,2727.5,7.59857]
["bitfinex","ETHUSD",1739962154226,0.7595,2727.9,2727.6,3.66611]
["bitfinex","ETHUSD",1739962154519,3.0,2728.0,2727.7,3.66605]
["bitfinex","ETHUSD",1739962154708,0.764,2728.1,2727.7,3.66599]
["bitfinex","ETHUSD",1739962155511,4.45917,2728.3,2727.8,3.66595]
["bitfinex","ETHUSD",1739962155707,1.906227,2728.3,2727.8,3.66595]
["bitfinex","ETHUSD",1739962156018,0.7938,2728.3,2727.9,3.66573]
["bitfinex","ETHUSD",1739962156222,0.7938,2728.3,2727.9,7.33147]
["bitfinex","ETHUSD",1739962156637,0.75288219,2728.6,2728.1,3.66554]
["bitfinex","ETHUSD",1739962156638,0.7938,2728.6,2728.1,3.66554]
["bitfinex","ETHUSD",1739962156840,4.45869,2728.6,2728.1,3.66554]
["bitfinex","ETHUSD",1739962157143,6.01771892,2728.6,2727.9,3.66573]
["bitfinex","ETHUSD",1739962157341,9.68269892,2728.6,2727.9,3.66573]
["bitfinex","ETHUSD",1739962157511,9.68269892,2728.6,2727.9,7.33147]
["bitfinex","ETHUSD",1739962157512,6.01771892,2728.6,2727.9,7.33147]
["bitfinex","ETHUSD",1739962157710,6.01771892,2728.6,2728.0,3.66561]
["bitfinex","ETHUSD",1739962158021,2.35282892,2728.6,2728.1,3.66555]
["bitfinex","ETHUSD",1739962158743,6.01771892,2728.6,2728.0,3.66567]
["bitfinex","ETHUSD",1739962159347,0.97568457,2728.5,2727.9,3.66573]
["bitfinex","ETHUSD",1739962159666,3.66517,2728.4,2727.8,3.66587]
["bitfinex","ETHUSD",1739962160012,3.66517,2728.4,2727.7,4.4671]
["bitfinex","ETHUSD",1739962160313,3.66517,2728.4,2727.9,3.66581]
["bitfinex","ETHUSD",1739962160738,1.48642345,2728.5,2727.9,3.66581]
["bitfinex","ETHUSD",1739962160939,6.01771892,2728.6,2727.9,3.66574]
["bitfinex","ETHUSD",1739962161244,9.68267892,2728.6,2728.0,3.66568]
["bitfinex","ETHUSD",1739962161643,6.01771892,2728.6,2728.0,3.66568]
["bitfinex","ETHUSD",1739962162532,3.66513,2728.5,2727.7,4.46711]
["bitfinex","ETHUSD",1739962162735,3.66509,2728.5,2727.7,4.46711]
["bitfinex","ETHUSD",1739962162910,3.66509,2728.5,2727.9,3.66581]
["bitfinex","ETHUSD",1739962163112,3.66509,2728.5,2727.9,7.33162]
["bitfinex","ETHUSD",1739962163321,3.66509,2728.5,2727.9,3.66581]
["bitfinex","ETHUSD",1739962163641,0.7845,2728.3,2727.6,5.36]
["bitfinex","ETHUSD",1739962163839,3.66559,2728.1,2727.6,5.626]
["bitfinex","ETHUSD",1739962164042,3.66559,2728.1,2727.6,9.29219]
["bitfinex","ETHUSD",1739962164253,0.43345,2728.2,2727.6,9.29219]
["bitfinex","ETHUSD",1739962164254,4.09889,2728.2,2727.6,9.29214]
["bitfinex","ETHUSD",1739962166039,4.09889,2728.2,2727.6,12.95829]
["bitfinex","ETHUSD",1739962166453,4.09889,2728.2,2727.6,12.95827]
["bitfinex","ETHUSD",1739962166955,4.09889,2728.2,2727.6,7.59827]
["bitfinex","ETHUSD",1739962168620,4.09889,2728.2,2727.6,7.59828]
["bitfinex","ETHUSD",1739962168948,0.7845,2728.3,2727.9,0.793]
["bitfinex","ETHUSD",1739962169157,7.47762,2728.5,2727.9,4.45881]
["bitfinex","ETHUSD",1739962169333,7.47762,2728.5,2727.9,8.12455]
["bitfinex","ETHUSD",1739962170357,7.47762,2728.5,2727.9,4.45874]
["bitfinex","ETHUSD",1739962171776,7.47762,2728.5,2727.9,8.12449]
["bitfinex","ETHUSD",1739962172072,8.87681846,2728.5,2727.9,4.45874]
["bitfinex","ETHUSD",1739962172252,8.87681846,2728.5,2728.0,3.66567]
["bitfinex","ETHUSD",1739962174343,8.87681846,2728.5,2727.9,4.45871]
["bitfinex","ETHUSD",1739962175045,8.87681846,2728.5,2727.9,8.12446]
["bitfinex","ETHUSD",1739962175387,8.87681846,2728.5,2727.9,4.45871]
["bitfinex","ETHUSD",1739962175579,8.87681846,2728.5,2727.9,8.12446]
["bitfinex","ETHUSD",1739962176378,8.87681846,2728.5,2727.9,4.45871]
["bitfinex","ETHUSD",1739962176680,8.87681846,2728.5,2728.0,3.66568]
["bitfinex","ETHUSD",1739962176879,5.21179846,2728.5,2728.1,3.66546]
["bitfinex","ETHUSD",1739962178493,5.21179846,2728.5,2727.9,0.793]
["bitfinex","ETHUSD",1739962178700,10.25207501,2728.5,2727.9,4.45874]
["bitfinex","ETHUSD",1739962178994,10.25207501,2728.5,2727.9,0.793]
["bitfinex","ETHUSD",1739962179214,6.58698501,2728.5,2728.0,3.66566]
["bitfinex","ETHUSD",1739962179417,6.58698501,2728.5,2728.0,7.33127]
["bitfinex","ETHUSD",1739962179786,6.58698501,2728.5,2728.0,7.33122]
["bitfinex","ETHUSD",1739962179986,6.58698501,2728.5,2728.0,3.66561]
["bitfinex","ETHUSD",1739962180393,6.58698501,2728.5,2728.1,3.66552]
["bitfinex","ETHUSD",1739962182199,2.18778655,2728.5,2728.1,3.66552]
["bitfinex","ETHUSD",1739962186042,5.85282655,2728.5,2727.9,4.45881]
["bitfinex","ETHUSD",1739962186246,3.66516,2728.4,2727.9,4.45875]
["bitfinex","ETHUSD",1739962186411,3.66516,2728.4,2727.9,4.45873]
["bitfinex","ETHUSD",1739962186613,5.85279655,2728.5,2728.0,3.66568]
["bitfinex","ETHUSD",1739962186944,3.42450066,2728.5,2728.0,3.66568]
["bitfinex","ETHUSD",1739962187309,1.37518655,2728.3,2727.9,4.45873]
["bitfinex","ETHUSD",1739962187514,1.37518655,2728.3,2727.9,4.4587]
["bitfinex","ETHUSD",1739962187713,1.37518655,2728.3,2728.0,3.66566]
["bitfinex","ETHUSD",1739962187938,3.42450066,2728.5,2728.0,3.66566]
["bitfinex","ETHUSD",1739962188147,0.70893907,2728.4,2728.0,3.66566]
["bitfinex","ETHUSD",1739962188442,2.18778655,2728.5,2727.9,4.4587]
["bitfinex","ETHUSD",1739962188650,2.18778655,2728.5,2728.1,3.66546]
["bitfinex","ETHUSD",1739962191319,0.8126,2728.5,2728.1,3.66546]
["bitfinex","ETHUSD",1739962193350,0.8126,2728.5,2728.2,3.66539]
["bitfinex","ETHUSD",1739962193542,0.8126,2728.5,2728.1,3.66546]
["bitfinex","ETHUSD",1739962196324,0.8126,2728.5,2728.1,7.33093]
["bitfinex","ETHUSD",1739962196547,1.82690322,2728.5,2728.1,3.66546]
["bitfinex","ETHUSD",1739962196750,5.49192322,2728.5,2728.1,3.66546]
["bitfinex","ETHUSD",1739962199170,5.49192322,2728.5,2728.0,3.66568]
["bitfinex","ETHUSD",1739962199342,6.86710977,2728.5,2728.0,3.66568]
["bitfinex","ETHUSD",1739962199762,0.807,2728.3,2728.0,3.66568]
["bitfinex","ETHUSD",1739962200562,0.807,2728.3,2728.0,7.33126]
["bitfinex","ETHUSD",1739962200729,0.807,2728.3,2728.0,3.66558]
["bitfinex","ETHUSD",1739962201869,0.807,2728.3,2727.9,3.66581]
["bitfinex","ETHUSD",1739962202173,0.7784,2727.8,2727.6,5.36]
["bitfinex","ETHUSD",1739962202675,0.7784,2727.8,2727.5,3.93227]
["bitfinex","ETHUSD",1739962203032,0.8254,2728.2,2727.6,3.66622]
["bitfinex","ETHUSD",1739962203228,0.8254,2728.2,2727.7,3.66597]
["bitfinex","ETHUSD",1739962203433,2.32412054,2728.2,2727.7,3.66597]
["bitfinex","ETHUSD",1739962203691,5.98962054,2728.2,2727.6,4.46922]
["bitfinex","ETHUSD",1739962203851,5.98962054,2728.2,2727.6,8.13536]
["bitfinex","ETHUSD",1739962204054,5.98962054,2728.2,2727.7,3.66607]
["bitfinex","ETHUSD",1739962204272,2.32412054,2728.2,2727.7,3.70272835]
["bitfinex","ETHUSD",1739962204471,0.8254,2728.2,2727.8,3.6659]
["bitfinex","ETHUSD",1739962204835,4.49085,2728.2,2727.7,3.66607]
["bitfinex","ETHUSD",1739962205653,3.66563,2728.1,2727.5,3.93235]
["bitfinex","ETHUSD",1739962205856,3.66563,2728.1,2727.5,7.59858]
["bitfinex","ETHUSD",1739962206086,3.66563,2728.1,2727.5,3.93223]
["bitfinex","ETHUSD",1739962206339,1.00828054,2728.1,2727.6,3.66619]
["bitfinex","ETHUSD",1739962206640,0.8254,2728.2,2727.6,3.66619]
["bitfinex","ETHUSD",1739962206837,0.8254,2728.2,2727.8,3.66595]
["bitfinex","ETHUSD",1739962207151,0.8254,2728.2,2727.7,3.66601]
["bitfinex","ETHUSD",1739962208243,0.8254,2728.2,2727.7,7.33203]
["bitfinex","ETHUSD",1739962209140,0.8254,2728.2,2727.3,6.73518655]
["bitfinex","ETHUSD",1739962209392,0.7905,2727.9,2727.5,3.66634]
["bitfinex","ETHUSD",1739962209572,0.7905,2727.9,2727.6,3.6662]
["bitfinex","ETHUSD",1739962210281,5.04052655,2728.3,2727.6,3.6662]
["bitfinex","ETHUSD",1739962210282,3.66534,2728.3,2727.7,4.48632]
["bitfinex","ETHUSD",1739962210785,3.66534,2728.3,2727.8,7.33183]
["bitfinex","ETHUSD",1739962210984,3.8252,2728.4,2727.9,3.66569]
["bitfinex","ETHUSD",1739962211391,0.8252,2728.4,2727.9,3.66569]
["bitfinex","ETHUSD",1739962211600,4.49039,2728.4,2727.9,3.66569]
["bitfinex","ETHUSD",1739962211946,4.49039,2728.4,2727.9,7.33143]
["bitfinex","ETHUSD",1739962211947,0.8252,2728.4,2727.9,7.33143]
["bitfinex","ETHUSD",1739962212146,0.8252,2728.4,2727.9,8.28412166]
["bitfinex","ETHUSD",1739962213902,0.8252,2728.4,2728.0,3.66564]
["bitfinex","ETHUSD",1739962214206,0.8252,2728.4,2728.1,3.66548]
["bitfinex","ETHUSD",1739962214392,0.7645,2728.6,2728.1,3.66548]
["bitfinex","ETHUSD",1739962215084,0.7645,2728.6,2728.1,3.70213143]
["bitfinex","ETHUSD",1739962215389,0.7645,2728.6,2728.2,3.66539]
["bitfinex","ETHUSD",1739962215967,5.81686655,2728.8,2728.2,3.66539]
["bitfinex","ETHUSD",1739962216368,5.81686655,2728.8,2728.2,7.33074]
["bitfinex","ETHUSD",1739962216752,5.81686655,2728.8,2728.2,3.66535]
["bitfinex","ETHUSD",1739962217171,5.81686655,2728.8,2728.4,0.7881]
["bitfinex","ETHUSD",1739962217372,4.58768,2729.1,2728.6,3.66476]
["bitfinex","ETHUSD",1739962217766,0.9234,2729.1,2728.6,3.66476]
["bitfinex","ETHUSD",1739962218068,5.03961655,2729.0,2728.4,0.7881]
["bitfinex","ETHUSD",1739962218292,3.66456,2728.9,2728.4,0.7881]
["bitfinex","ETHUSD",1739962218885,3.66443,2729.0,2728.4,4.45314]
["bitfinex","ETHUSD",1739962219052,3.66443,2729.0,2728.5,3.66493]
["bitfinex","ETHUSD",1739962220189,3.66443,2729.0,2728.4,1.233414]
["bitfinex","ETHUSD",1739962220385,3.66443,2729.0,2728.4,4.898544]
["bitfinex","ETHUSD",1739962220800,3.66443,2729.0,2728.4,8.563614]
["bitfinex","ETHUSD",1739962220979,3.66443,2729.0,2728.4,8.563534]
["bitfinex","ETHUSD",1739962221377,0.9234,2729.1,2728.4,4.898464]
["bitfinex","ETHUSD",1739962221605,3.66454,2728.9,2728.4,4.898464]
["bitfinex","ETHUSD",1739962222207,3.66454,2728.9,2728.4,8.563534]
["bitfinex","ETHUSD",1739962222410,4.58768,2729.1,2728.4,4.898464]
["bitfinex","ETHUSD",1739962222568,8.25202,2729.1,2728.4,8.563514]
["bitfinex","ETHUSD",1739962222770,3.66437,2729.0,2728.4,4.898464]
["bitfinex","ETHUSD",1739962223182,3.66437,2729.0,2728.4,8.563534]
["bitfinex","ETHUSD",1739962223379,3.66437,2729.0,2728.4,4.898464]
["bitfinex","ETHUSD",1739962224998,4.58768,2729.1,2728.4,4.898464]
["bitfinex","ETHUSD",1739962225200,3.66449,2728.9,2728.4,4.898464]
["bitfinex","ETHUSD",1739962225502,0.9234,2729.1,2728.4,1.233414]
["bitfinex","ETHUSD",1739962225707,3.66441,2729.0,2728.4,4.898484]
["bitfinex","ETHUSD",1739962226004,3.66456,2728.9,2728.4,4.898484]
["bitfinex","ETHUSD",1739962226165,3.66456,2728.9,2728.4,8.563534]
["bitfinex","ETHUSD",1739962226366,3.66456,2728.9,2728.4,4.898464]
["bitfinex","ETHUSD",1739962226567,3.66456,2728.9,2728.4,8.563544]
["bitfinex","ETHUSD",1739962226787,4.58765,2729.1,2728.5,0.8563544]
["bitfinex","ETHUSD",1739962227022,4.58765,2729.1,2728.4,8.563534]
["bitfinex","ETHUSD",1739962227023,3.66443,2729.0,2728.4,8.563534]
["bitfinex","ETHUSD",1739962227925,3.66443,2729.0,2728.4,4.898464]
["bitfinex","ETHUSD",1739962228119,4.58765,2729.1,2728.5,3.66501]
["bitfinex","ETHUSD",1739962228415,1.43965164,2729.1,2728.4,0.7881]
["bitfinex","ETHUSD",1739962228621,0.8297,2728.8,2728.2,6.1444]
["bitfinex","ETHUSD",1739962228778,0.51625164,2728.7,2728.2,5.36]
["bitfinex","ETHUSD",1739962229119,3.66502,2728.5,2728.2,5.36]
["bitfinex","ETHUSD",1739962229319,3.66517,2728.4,2728.1,0.266]
["bitfinex","ETHUSD",1739962229844,3.66508,2728.5,2728.1,0.266]
["bitfinex","ETHUSD",1739962229982,3.66497,2728.6,2728.1,3.93148]
["bitfinex","ETHUSD",1739962230320,3.66497,2728.6,2728.1,7.59697]
["bitfinex","ETHUSD",1739962230822,3.66497,2728.6,2728.1,3.93148]
["bitfinex","ETHUSD",1739962231125,3.66497,2728.6,2728.1,0.266]
["bitfinex","ETHUSD",1739962231307,3.66496,2728.6,2728.1,0.266]
["bitfinex","ETHUSD",1739962231483,3.66509,2728.5,2728.1,0.266]
["bitfinex","ETHUSD",1739962231818,7.32997,2728.6,2728.1,0.266]
["bitfinex","ETHUSD",1739962232025,3.66496,2728.6,2728.1,0.266]
["bitfinex","ETHUSD",1739962232911,3.66496,2728.6,2728.1,3.93148]
["bitfinex","ETHUSD",1739962233409,0.51625164,2728.7,2728.1,3.93148]
["bitfinex","ETHUSD",1739962233610,4.18100164,2728.7,2728.1,3.93148]
["bitfinex","ETHUSD",1739962233810,4.07425486,2728.8,2728.4,0.803]
["bitfinex","ETHUSD",1739962233985,3.0,2728.9,2728.4,4.46805]
["bitfinex","ETHUSD",1739962234516,6.66454,2728.9,2728.4,4.46805]
["bitfinex","ETHUSD",1739962234725,7.786014,2728.9,2728.4,4.46805]
["bitfinex","ETHUSD",1739962235019,4.121474,2728.9,2728.4,0.803]
["bitfinex","ETHUSD",1739962235221,3.66495,2728.6,2728.2,0.734]
["bitfinex","ETHUSD",1739962235720,4.49435,2728.7,2728.2,4.3994]
["bitfinex","ETHUSD",1739962236343,0.8296,2728.7,2728.2,0.734]
["bitfinex","ETHUSD",1739962236490,7.32993,2728.6,2728.2,0.734]
["bitfinex","ETHUSD",1739962236789,4.53252816,2728.6,2728.2,0.734]
["bitfinex","ETHUSD",1739962238205,4.53252816,2728.6,2728.1,3.6654903]
["bitfinex","ETHUSD",1739962238536,4.53252816,2728.6,2727.7,9.02601]
["bitfinex","ETHUSD",1739962238537,3.66535,2728.3,2727.7,9.02601]
["bitfinex","ETHUSD",1739962238687,4.44995,2728.3,2727.7,9.02601]
["bitfinex","ETHUSD",1739962238890,0.51625164,2728.2,2727.7,9.02601]
["bitfinex","ETHUSD",1739962239941,0.7846,2728.3,2727.8,3.66594]
["bitfinex","ETHUSD",1739962240841,2.74949693,2728.4,2727.9,3.66579]
["bitfinex","ETHUSD",1739962241004,4.42592,2728.5,2727.9,3.66579]
["bitfinex","ETHUSD",1739962241206,1.24746998,2728.4,2728.0,0.7771]
["bitfinex","ETHUSD",1739962242050,1.24746998,2728.4,2728.0,4.44278]
["bitfinex","ETHUSD",1739962242195,7.53252816,2728.6,2728.0,4.44278]
["bitfinex","ETHUSD",1739962242631,7.53252816,2728.6,2728.1,3.66554]
["bitfinex","ETHUSD",1739962246830,3.86757816,2728.6,2728.2,3.6653]
["bitfinex","ETHUSD",1739962247003,3.54159693,2728.7,2728.2,0.8172]
["bitfinex","ETHUSD",1739962247004,3.0,2728.7,2728.2,0.8172]
["bitfinex","ETHUSD",1739962247194,6.66478,2728.7,2728.2,0.8172]
["bitfinex","ETHUSD",1739962248230,6.66478,2728.7,2728.2,4.48261]
["bitfinex","ETHUSD",1739962248535,6.66476,2728.7,2728.2,4.48261]
["bitfinex","ETHUSD",1739962249031,3.0,2728.7,2728.2,4.48261]
["bitfinex","ETHUSD",1739962249332,10.973244,2728.9,2728.3,7.33049]
["bitfinex","ETHUSD",1739962249505,4.47175,2728.9,2728.3,3.66521]
["bitfinex","ETHUSD",1739962250040,6.6647,2728.8,2728.3,3.66521]
["bitfinex","ETHUSD",1739962250826,3.66484,2728.7,2728.2,0.8172]
["bitfinex","ETHUSD",1739962252525,3.66484,2728.7,2728.2,4.48261]
["bitfinex","ETHUSD",1739962253434,0.1496,2728.6,2728.2,4.48261]
["bitfinex","ETHUSD",1739962257385,0.1496,2728.6,2728.2,0.8172]
["bitfinex","ETHUSD",1739962259492,0.1496,2728.6,2728.2,8.14802]
["bitfinex","ETHUSD",1739962259683,0.1496,2728.6,2728.2,4.48261]
["bitfinex","ETHUSD",1739962260104,3.8145,2728.6,2728.2,0.8172]
["bitfinex","ETHUSD",1739962261100,0.1496,2728.6,2728.2,0.8172]
["bitfinex","ETHUSD",1739962261264,0.1496,2728.6,2728.2,4.48258]
["bitfinex","ETHUSD",1739962261891,0.9357,2728.6,2728.2,7.33072]
["bitfinex","ETHUSD",1739962262089,0.1496,2728.6,2728.4,3.66505]
["bitfinex","ETHUSD",1739962262263,0.1496,2728.6,2728.4,0.7678]
["bitfinex","ETHUSD",1739962262458,0.1496,2728.6,2728.3,3.66527]
["bitfinex","ETHUSD",1739962262966,0.1496,2728.6,2728.4,3.66514]
["bitfinex","ETHUSD",1739962263176,0.1496,2728.6,2728.3,3.6652]
["bitfinex","ETHUSD",1739962267597,0.1496,2728.6,2728.4,0.788]
["bitfinex","ETHUSD",1739962275717,0.1496,2728.6,2728.5,4.42891]
["bitfinex","ETHUSD",1739962275880,0.1496,2728.6,2728.5,4.46556017]
["bitfinex","ETHUSD",1739962276503,0.1496,2728.6,2728.5,4.42891]
["bitfinex","ETHUSD",1739962277421,0.1496,2728.6,2728.5,5.80367216]
["bitfinex","ETHUSD",1739962277576,0.1496,2728.6,2728.5,14.20031517]
["bitfinex","ETHUSD",1739962277775,0.1496,2728.6,2728.5,15.99740968]
["bitfinex","ETHUSD",1739962280618,0.1496,2728.6,2728.5,14.62264752]
["bitfinex","ETHUSD",1739962282620,0.1496,2728.6,2728.0,0.7696]
["bitfinex","ETHUSD",1739962282937,0.1496,2728.6,2727.9,5.36]
["bitfinex","ETHUSD",1739962282938,0.7832,2728.4,2727.9,5.36]
["bitfinex","ETHUSD",1739962283104,0.7832,2728.4,2727.9,9.02579]
["bitfinex","ETHUSD",1739962283988,0.7832,2728.4,2728.0,3.66567]
["bitfinex","ETHUSD",1739962284518,0.7832,2728.4,2728.0,3.66558]
["bitfinex","ETHUSD",1739962285569,0.1496,2728.6,2728.2,4.47854]
["bitfinex","ETHUSD",1739962286938,0.1496,2728.6,2728.2,4.74454]
["bitfinex","ETHUSD",1739962291291,0.1496,2728.6,2728.3,0.03664719]
["bitfinex","ETHUSD",1739962291488,0.1496,2728.6,2728.3,0.03664671]
["bitfinex","ETHUSD",1739962291789,0.1496,2728.6,2728.3,3.66528]
["bitfinex","ETHUSD",1739962292043,0.1496,2728.6,2728.2,1.0792]
["bitfinex","ETHUSD",1739962292222,0.1496,2728.6,2728.2,0.266]
["bitfinex","ETHUSD",1739962292223,1.34333,2728.6,2728.2,0.266]
["bitfinex","ETHUSD",1739962292398,3.66542,2728.2,2728.1,5.626]
["bitfinex","ETHUSD",1739962292603,3.66515,2728.4,2728.1,0.266]
["bitfinex","ETHUSD",1739962292816,0.9619,2728.6,2728.1,0.266]
["bitfinex","ETHUSD",1739962293020,3.66501,2728.5,2728.1,0.266]
["bitfinex","ETHUSD",1739962293220,3.66522,2728.4,2728.1,0.266]
["bitfinex","ETHUSD",1739962295012,3.66515,2728.4,2728.1,0.266]
["bitfinex","ETHUSD",1739962295418,3.66538,2728.3,2728.1,0.266]
["bitfinex","ETHUSD",1739962296052,3.66508,2728.5,2728.1,0.266]
["bitfinex","ETHUSD",1739962296196,4.56711901,2728.5,2728.1,0.266]
["bitfinex","ETHUSD",1739962296598,0.90203901,2728.5,2728.1,0.266]
["bitfinex","ETHUSD",1739962296797,4.62687,2728.6,2728.1,0.266]
["bitfinex","ETHUSD",1739962297739,4.62687,2728.6,2728.1,3.93152]
["bitfinex","ETHUSD",1739962297942,3.66501,2728.5,2728.1,0.266]
["bitfinex","ETHUSD",1739962299159,3.66509,2728.5,2728.1,0.266]
["bitfinex","ETHUSD",1739962299450,3.66522,2728.4,2728.1,0.266]
["bitfinex","ETHUSD",1739962300003,3.66522,2728.4,2727.9,3.93173]
["bitfinex","ETHUSD",1739962302242,3.66509,2728.5,2727.9,3.93173]
["bitfinex","ETHUSD",1739962302453,3.66525,2728.4,2727.9,3.93173]
["bitfinex","ETHUSD",1739962302737,4.62687,2728.6,2727.9,0.266]
["bitfinex","ETHUSD",1739962302939,3.66515,2728.4,2727.9,3.93178]
["bitfinex","ETHUSD",1739962303941,3.66515,2728.4,2727.9,0.266]
["bitfinex","ETHUSD",1739962304302,3.66515,2728.4,2727.9,3.9318]
["bitfinex","ETHUSD",1739962305544,3.66515,2728.4,2727.9,0.266]
["bitfinex","ETHUSD",1739962305730,3.66515,2728.4,2727.9,3.9318]
["bitfinex","ETHUSD",1739962305924,3.66515,2728.4,2727.9,0.266]
["bitfinex","ETHUSD",1739962307837,3.66515,2728.4,2727.9,3.9318]
["bitfinex","ETHUSD",1739962308839,3.66515,2728.4,2727.9,0.266]
["bitfinex","ETHUSD",1739962309132,3.66515,2728.4,2727.9,3.93182]
["bitfinex","ETHUSD",1739962310147,0.462687,2728.5,2728.0,3.66568]
["bitfinex","ETHUSD",1739962310345,0.462687,2728.5,2727.9,0.266]
["bitfinex","ETHUSD",1739962310505,3.66516,2728.4,2727.9,3.93182]
["bitfinex","ETHUSD",1739962311120,0.462687,2728.5,2727.9,0.266]
["bitfinex","ETHUSD",1739962311325,4.127717,2728.5,2728.0,3.6656]
["bitfinex","ETHUSD",1739962311754,0.462687,2728.5,2728.0,3.6656]
["bitfinex","ETHUSD",1739962312183,0.462687,2728.5,2728.1,3.66552]
["bitfinex","ETHUSD",1739962312637,0.462687,2728.5,2728.2,0.7682]
["bitfinex","ETHUSD",1739962314378,0.462687,2728.5,2728.2,4.43359]
["bitfinex","ETHUSD",1739962314547,0.9619,2728.6,2728.3,3.6652]
["bitfinex","ETHUSD",1739962314856,0.1496,2728.6,2728.3,3.6652]
["bitfinex","ETHUSD",1739962315655,0.1496,2728.6,2728.2,4.43359]
["bitfinex","ETHUSD",1739962316576,0.1496,2728.6,2728.2,0.7682]
["bitfinex","ETHUSD",1739962316732,0.1496,2728.6,2728.3,3.66526]
["bitfinex","ETHUSD",1739962319779,0.1496,2728.6,2728.2,0.7682]
["bitfinex","ETHUSD",1739962319992,3.81449,2728.6,2728.2,0.7682]
["bitfinex","ETHUSD",1739962320286,0.1496,2728.6,2728.3,3.66527]
["bitfinex","ETHUSD",1739962321087,0.1496,2728.6,2728.3,7.33046]
["bitfinex","ETHUSD",1739962321260,0.1496,2728.6,2728.3,3.66519]
["bitfinex","ETHUSD",1739962322488,0.1496,2728.6,2728.3,7.33039]
["bitfinex","ETHUSD",1739962322694,0.1496,2728.6,2728.3,3.66518]
["bitfinex","ETHUSD",1739962323193,0.1496,2728.6,2728.4,3.66514]
["bitfinex","ETHUSD",1739962324492,0.1496,2728.6,2728.5,4.45531]
["bitfinex","ETHUSD",1739962327495,0.1496,2728.6,2728.5,9.81531]
["bitfinex","ETHUSD",1739962335195,0.1496,2728.6,2728.5,12.81531]
["bitfinex","ETHUSD",1739962345010,0.1496,2728.6,2728.5,12.8222386]
["bitfinex","ETHUSD",1739962346911,1.37478095,2729.8,2728.5,12.8222386]
["bitfinex","ETHUSD",1739962346912,0.8297,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1739962347087,0.8297,2729.9,2729.6,3.66345]
["bitfinex","ETHUSD",1739962347416,0.8297,2729.9,2729.6,3.66346]
["bitfinex","ETHUSD",1739962347908,0.8297,2729.9,2729.7,3.66339]
["bitfinex","ETHUSD",1739962351044,0.8297,2729.9,2729.5,3.6636]
["bitfinex","ETHUSD",1739962351975,0.8297,2729.9,2729.3,9.02385]
["bitfinex","ETHUSD",1739962352245,0.8297,2729.9,2729.6,3.6635]
["bitfinex","ETHUSD",1739962352747,0.8297,2729.9,2729.4,3.6637]
["bitfinex","ETHUSD",1739962353043,0.8297,2729.9,2729.6,3.66352]
["bitfinex","ETHUSD",1739962354248,0.8297,2729.9,2729.6,3.66346]
["bitfinex","ETHUSD",1739962356125,0.8297,2729.9,2729.6,7.32691]
["bitfinex","ETHUSD",1739962356328,0.8297,2729.9,2729.7,3.66333]
["bitfinex","ETHUSD",1739962361871,0.5,2730.0,2729.8,3.66327]
["bitfinex","ETHUSD",1739962362383,0.5,2730.0,2729.8,3.66327]
["bitfinex","ETHUSD",1739962363276,0.5,2730.0,2729.8,3.66326]
["bitfinex","ETHUSD",1739962364477,0.8062,2729.9,2729.4,1.37478095]
["bitfinex","ETHUSD",1739962364783,0.8062,2729.9,2729.5,4.106924]
["bitfinex","ETHUSD",1739962365154,0.8062,2729.9,2729.5,7.770524]
["bitfinex","ETHUSD",1739962365653,0.8062,2729.9,2729.5,4.106924]
["bitfinex","ETHUSD",1739962365858,0.8062,2729.9,2729.6,3.66345]
["bitfinex","ETHUSD",1739962366378,4.46933,2729.9,2729.5,0.443334]
["bitfinex","ETHUSD",1739962366605,0.8062,2729.9,2729.5,4.106954]
["bitfinex","ETHUSD",1739962367044,0.8062,2729.9,2729.6,0.265]
["bitfinex","ETHUSD",1739962368989,0.8062,2729.9,2729.6,3.92843]
["bitfinex","ETHUSD",1739962369449,0.8062,2729.9,2729.6,0.265]
["bitfinex","ETHUSD",1739962370477,4.46935,2729.9,2729.6,0.265]
["bitfinex","ETHUSD",1739962370645,3.6633,2729.8,2729.6,0.265]
["bitfinex","ETHUSD",1739962371683,4.46934,2729.9,2729.6,0.265]
["bitfinex","ETHUSD",1739962372485,3.66329,2729.8,2729.3,5.36]
["bitfinex","ETHUSD",1739962372697,2.23801895,2729.9,2729.4,0.265]
["bitfinex","ETHUSD",1739962372852,0.7885,2729.8,2729.4,0.265]
["bitfinex","ETHUSD",1739962373198,0.7885,2729.5,2729.4,0.265]
["bitfinex","ETHUSD",1739962375589,0.7885,2729.5,2729.3,5.36]
["bitfinex","ETHUSD",1739962379006,3.6638,2729.4,2729.3,5.36]
["bitfinex","ETHUSD",1739962379176,4.4311,2729.4,2729.3,5.36]
["bitfinex","ETHUSD",1739962379371,5.3780561,2729.4,2729.3,5.36]
["bitfinex","ETHUSD",1739962380892,5.3780561,2729.4,2728.8,9.075]
["bitfinex","ETHUSD",1739962380893,3.66397,2729.3,2728.8,3.9296]
["bitfinex","ETHUSD",1739962382376,3.66408,2729.2,2728.8,0.265]
["bitfinex","ETHUSD",1739962382777,3.66397,2729.3,2728.8,0.265]
["bitfinex","ETHUSD",1739962383469,3.66397,2729.3,2728.9,3.66447]
["bitfinex","ETHUSD",1739962383671,4.43113,2729.4,2728.9,3.66447]
["bitfinex","ETHUSD",1739962384596,3.66417,2729.2,2728.8,0.265]
["bitfinex","ETHUSD",1739962384795,3.66402,2729.3,2728.8,2.59889395]
["bitfinex","ETHUSD",1739962384986,3.66402,2729.3,2728.8,6.26348395]
["bitfinex","ETHUSD",1739962386078,3.66402,2729.3,2728.8,6.26343395]
["bitfinex","ETHUSD",1739962386424,4.43117,2729.4,2728.9,3.66447]
["bitfinex","ETHUSD",1739962386803,0.7673,2729.4,2729.0,0.03664043]
["bitfinex","ETHUSD",1739962387003,3.795,2729.6,2729.2,3.66394]
["bitfinex","ETHUSD",1739962387175,0.795,2729.8,2729.3,0.7956]
["bitfinex","ETHUSD",1739962387374,4.45827,2729.8,2729.3,4.4595]
["bitfinex","ETHUSD",1739962387824,0.795,2729.8,2729.4,3.6638]
["bitfinex","ETHUSD",1739962388003,6.66316,2729.9,2729.4,7.3276]
["bitfinex","ETHUSD",1739962388331,3.0,2729.9,2729.4,3.6638]
["bitfinex","ETHUSD",1739962388621,1.3172,2730.0,2729.7,3.66337]
["bitfinex","ETHUSD",1739962388825,0.5,2730.0,2729.8,4.42356]
["bitfinex","ETHUSD",1739962389120,0.5,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1739962392734,0.5,2730.0,2729.9,9.78103]
["bitfinex","ETHUSD",1739962393400,0.5,2730.0,2729.9,12.78103]
["bitfinex","ETHUSD",1739962393597,0.5,2730.0,2729.9,14.64198557]
["bitfinex","ETHUSD",1739962395415,0.5,2730.0,2729.9,23.45198557]
["bitfinex","ETHUSD",1739962395923,0.5,2730.0,2729.9,19.78885557]
["bitfinex","ETHUSD",1739962396127,0.5,2730.0,2729.9,23.45198557]
["bitfinex","ETHUSD",1739962396294,0.5,2730.0,2729.9,19.78885557]
["bitfinex","ETHUSD",1739962396503,0.5,2730.0,2729.9,20.83313]
["bitfinex","ETHUSD",1739962397820,0.5,2730.0,2729.9,21.63253]
["bitfinex","ETHUSD",1739962398701,0.5,2730.0,2729.9,12.82253]
["bitfinex","ETHUSD",1739962401191,0.5,2730.0,2729.9,15.56884863]
["bitfinex","ETHUSD",1739962413169,0.5,2730.0,2729.9,15.83384863]
["bitfinex","ETHUSD",1739962413467,0.5,2730.0,2729.9,18.30225345]
["bitfinex","ETHUSD",1739962413770,0.5,2730.0,2729.9,7.82840482]
["bitfinex","ETHUSD",1739962414273,0.5,2730.0,2729.9,11.49153482]
["bitfinex","ETHUSD",1739962418273,0.5,2730.0,2729.9,9.02313]
["bitfinex","ETHUSD",1739962418472,0.5,2730.0,2729.9,5.36]
["bitfinex","ETHUSD",1739962419393,0.5,2730.0,2729.9,9.02313]
["bitfinex","ETHUSD",1739962419578,0.5,2730.0,2729.9,5.36]
["bitfinex","ETHUSD",1739962419762,0.5,2730.0,2729.9,9.02313]
["bitfinex","ETHUSD",1739962421380,0.5,2730.0,2729.9,5.36]
["bitfinex","ETHUSD",1739962421538,4.163,2730.0,2729.7,8.235]
["bitfinex","ETHUSD",1739962421740,0.7539,2729.9,2729.7,8.235]
["bitfinex","ETHUSD",1739962422442,4.45327,2729.8,2729.7,8.235]
["bitfinex","ETHUSD",1739962422952,0.79,2729.6,2729.1,3.92911]
["bitfinex","ETHUSD",1739962423152,0.79,2729.6,2729.2,3.66406]
["bitfinex","ETHUSD",1739962423354,0.79,2729.6,2729.1,3.92911]
["bitfinex","ETHUSD",1739962423576,0.79,2729.6,2729.3,3.66391]
["bitfinex","ETHUSD",1739962427607,0.79,2729.6,2729.4,3.6638]
["bitfinex","ETHUSD",1739962428009,0.79,2729.6,2729.4,3.66373]
["bitfinex","ETHUSD",1739962428307,0.79,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1739962429221,4.97686,2730.0,2729.5,3.66367]
["bitfinex","ETHUSD",1739962429374,2.177767,2730.0,2729.1,3.77541863]
["bitfinex","ETHUSD",1739962429575,4.97682,2730.0,2729.5,3.66366]
["bitfinex","ETHUSD",1739962429800,4.97682,2730.0,2729.5,7.32724]
["bitfinex","ETHUSD",1739962429998,1.3138,2730.0,2729.6,3.66352]
["bitfinex","ETHUSD",1739962430383,1.3138,2730.0,2729.7,0.03663215]
["bitfinex","ETHUSD",1739962430674,1.3138,2730.0,2729.6,3.66352]
["bitfinex","ETHUSD",1739962430984,1.3138,2730.0,2729.8,3.66327]
["bitfinex","ETHUSD",1739962431177,0.5,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1739962431573,0.5,2730.0,2729.9,3.92813]
["bitfinex","ETHUSD",1739962433420,0.5,2730.0,2729.9,0.265]
["bitfinex","ETHUSD",1739962433621,0.5,2730.0,2729.9,3.92813]
["bitfinex","ETHUSD",1739962433982,0.5,2730.0,2729.9,4.68727]
["bitfinex","ETHUSD",1739962434422,0.5,2730.0,2729.9,10.04727]
["bitfinex","ETHUSD",1739962435596,0.5,2730.0,2729.9,10.84537]
["bitfinex","ETHUSD",1739962436133,0.5,2730.0,2729.9,13.84537]
["bitfinex","ETHUSD",1739962436623,0.5,2730.0,2729.9,14.39537]
["bitfinex","ETHUSD",1739962440206,0.5,2730.0,2729.9,23.20537]
["bitfinex","ETHUSD",1739962441606,0.5,2730.0,2729.9,22.65537]
["bitfinex","ETHUSD",1739962442822,0.5,2730.0,2729.9,25.40168863]
["bitfinex","ETHUSD",1739962443353,0.5,2730.0,2729.9,25.95168863]
["bitfinex","ETHUSD",1739962447444,0.5,2730.0,2729.9,26.22132785]
["bitfinex","ETHUSD",1739962448658,1e-05,2730.0,2729.9,26.22132785]
["bitfinex","ETHUSD",1739962452939,1e-05,2730.0,2729.9,28.96764648]
["bitfinex","ETHUSD",1739962456976,1e-05,2730.0,2729.9,26.22132785]
["bitfinex","ETHUSD",1739962461115,1e-05,2730.0,2729.9,25.95632785]
["bitfinex","ETHUSD",1739962461320,1e-05,2730.0,2729.9,34.45432785]
["bitfinex","ETHUSD",1739962462526,1e-05,2730.0,2729.9,34.65432785]
["bitfinex","ETHUSD",1739962464917,1e-05,2730.0,2729.9,34.38932785]
["bitfinex","ETHUSD",1739962465229,1e-05,2730.0,2729.9,34.65432785]
["bitfinex","ETHUSD",1739962468986,1e-05,2730.0,2729.9,34.45432785]
["bitfinex","ETHUSD",1739962475873,1e-05,2730.0,2729.9,34.55432785]
["bitfinex","ETHUSD",1739962482669,1e-05,2730.0,2729.9,34.45432785]
["bitfinex","ETHUSD",1739962485597,0.7548,2729.9,2729.5,0.7365337]
["bitfinex","ETHUSD",1739962485804,0.7548,2729.9,2729.2,9.02403]
["bitfinex","ETHUSD",1739962485952,0.7548,2729.6,2729.2,5.36]
["bitfinex","ETHUSD",1739962486153,0.7548,2729.6,2729.3,3.66391]
["bitfinex","ETHUSD",1739962486664,0.7548,2729.6,2729.2,9.02396]
["bitfinex","ETHUSD",1739962487603,0.7548,2729.6,2729.3,3.66393]
["bitfinex","ETHUSD",1739962488496,0.7548,2729.6,2729.2,9.02396]
["bitfinex","ETHUSD",1739962489860,0.7548,2729.6,2729.2,5.36]
["bitfinex","ETHUSD",1739962490166,0.7553,2729.4,2729.2,5.36]
["bitfinex","ETHUSD",1739962490371,0.7553,2729.4,2729.2,9.02406]
["bitfinex","ETHUSD",1739962493374,0.7553,2729.4,2729.2,5.36]
["bitfinex","ETHUSD",1739962496677,0.7553,2729.4,2729.0,3.6643]
["bitfinex","ETHUSD",1739962497188,0.7553,2729.4,2728.9,9.2894]
["bitfinex","ETHUSD",1739962497510,0.8195,2729.2,2729.0,3.66434]
["bitfinex","ETHUSD",1739962497668,0.8195,2729.2,2728.9,5.625]
["bitfinex","ETHUSD",1739962497860,0.8195,2729.2,2728.9,9.2894]
["bitfinex","ETHUSD",1739962498563,0.8195,2729.2,2728.9,9.5675133]
["bitfinex","ETHUSD",1739962499597,0.8195,2729.2,2728.9,13.2319233]
["bitfinex","ETHUSD",1739962500032,0.8195,2729.2,2729.0,3.66427]
["bitfinex","ETHUSD",1739962500201,0.8195,2729.2,2728.9,9.5675133]
["bitfinex","ETHUSD",1739962500399,0.8195,2729.2,2729.0,3.66434]
["bitfinex","ETHUSD",1739962501027,0.8195,2729.2,2728.9,12.95381]
["bitfinex","ETHUSD",1739962501229,0.8195,2729.2,2728.9,12.95379]
["bitfinex","ETHUSD",1739962501399,0.8195,2729.2,2728.9,5.625]
["bitfinex","ETHUSD",1739962501594,0.8273,2729.1,2728.9,5.36]
["bitfinex","ETHUSD",1739962502218,3.66448,2728.9,2728.8,0.1496]
["bitfinex","ETHUSD",1739962502419,4.49178,2728.9,2728.8,0.1496]
["bitfinex","ETHUSD",1739962503400,5.41178,2728.9,2728.8,0.1496]
["bitfinex","ETHUSD",1739962503620,5.399393,2728.9,2728.8,0.1496]
["bitfinex","ETHUSD",1739962503823,8.14571163,2728.9,2728.8,0.1496]
["bitfinex","ETHUSD",1739962504711,4.48123163,2728.9,2728.8,0.1496]
["bitfinex","ETHUSD",1739962505058,8.14571163,2728.9,2728.8,0.1496]
["bitfinex","ETHUSD",1739962506707,9.06571163,2728.9,2728.8,0.1496]
["bitfinex","ETHUSD",1739962507247,5.40123163,2728.9,2728.8,0.1496]
["bitfinex","ETHUSD",1739962507451,9.06571163,2728.9,2728.8,0.1496]
["bitfinex","ETHUSD",1739962512020,2.654913,2728.9,2728.8,0.1496]
["bitfinex","ETHUSD",1739962512423,6.319393,2728.9,2728.8,0.1496]
["bitfinex","ETHUSD",1739962512826,2.654913,2728.9,2728.8,0.1496]
["bitfinex","ETHUSD",1739962513035,1.7473,2728.9,2728.8,3.81421]
["bitfinex","ETHUSD",1739962513239,0.92,2728.9,2728.8,3.81421]
["bitfinex","ETHUSD",1739962513426,0.8089,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1739962513643,1.7289,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1739962514352,0.7764,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1739962515531,0.7764,2729.5,2729.3,3.66383]
["bitfinex","ETHUSD",1739962516267,0.7764,2729.5,2729.2,3.66405]
["bitfinex","ETHUSD",1739962516453,0.7764,2729.5,2729.2,7.32801]
["bitfinex","ETHUSD",1739962516860,0.7764,2729.5,2729.3,3.66392]
["bitfinex","ETHUSD",1739962517068,0.7764,2729.5,2729.2,3.66396]
["bitfinex","ETHUSD",1739962517529,0.7764,2729.5,2729.3,3.66391]
["bitfinex","ETHUSD",1739962518476,0.7764,2729.5,2729.2,7.32795]
["bitfinex","ETHUSD",1739962518679,0.7764,2729.5,2729.2,3.66396]
["bitfinex","ETHUSD",1739962519278,0.7764,2729.5,2729.3,3.6639]
["bitfinex","ETHUSD",1739962520254,0.7764,2729.5,2729.3,3.66391]
["bitfinex","ETHUSD",1739962521048,0.7764,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1739962522968,0.7764,2729.5,2729.2,3.66396]
["bitfinex","ETHUSD",1739962523176,0.7764,2729.5,2729.3,3.6639]
["bitfinex","ETHUSD",1739962523969,0.7764,2729.5,2729.2,3.66396]
["bitfinex","ETHUSD",1739962525442,1.220389,2729.5,2729.1,5.36]
["bitfinex","ETHUSD",1739962525642,0.7694,2729.3,2729.1,5.36]
["bitfinex","ETHUSD",1739962525843,0.7694,2729.3,2729.1,5.625]
["bitfinex","ETHUSD",1739962530390,0.7694,2729.3,2729.1,9.2892]
["bitfinex","ETHUSD",1739962531795,0.7694,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1739962533782,0.7535,2729.6,2729.3,3.6639]
["bitfinex","ETHUSD",1739962533980,1.46981486,2729.6,2729.3,3.6639]
["bitfinex","ETHUSD",1739962534364,0.7535,2729.9,2729.6,3.66353]
["bitfinex","ETHUSD",1739962534551,0.92,2729.7,2729.6,3.66353]
["bitfinex","ETHUSD",1739962534751,0.92,2729.7,2729.5,7.32732]
["bitfinex","ETHUSD",1739962535153,0.92,2729.7,2729.5,7.32726]
["bitfinex","ETHUSD",1739962535351,0.92,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1739962535562,0.92,2729.7,2729.5,3.6636]
["bitfinex","ETHUSD",1739962535971,0.7535,2729.9,2729.5,7.32719]
["bitfinex","ETHUSD",1739962536491,0.7535,2729.9,2729.6,3.66352]
["bitfinex","ETHUSD",1739962537487,0.7535,2729.9,2729.4,0.7656]
["bitfinex","ETHUSD",1739962537660,0.7535,2729.9,2729.7,3.66328]
["bitfinex","ETHUSD",1739962537869,0.7535,2729.9,2729.7,7.32659]
["bitfinex","ETHUSD",1739962538857,0.7535,2729.9,2729.7,3.66328]
["bitfinex","ETHUSD",1739962539307,0.7535,2729.9,2729.7,7.32661]
["bitfinex","ETHUSD",1739962539506,0.7535,2729.9,2729.7,3.66328]
["bitfinex","ETHUSD",1739962539799,0.7535,2729.9,2729.7,7.32658]
["bitfinex","ETHUSD",1739962539998,0.7535,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1739962540350,1e-05,2730.0,2729.8,3.66327]
["bitfinex","ETHUSD",1739962540750,1e-05,2730.0,2729.7,3.66328]
["bitfinex","ETHUSD",1739962540751,1e-05,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1739962544974,1e-05,2730.0,2729.9,4.474909]
["bitfinex","ETHUSD",1739962545171,1e-05,2730.0,2729.9,9.834909]
["bitfinex","ETHUSD",1739962545376,1e-05,2730.0,2729.9,10.099909]
["bitfinex","ETHUSD",1739962556060,1e-05,2730.0,2729.9,9.834909]
["bitfinex","ETHUSD",1739962556266,1e-05,2730.0,2729.9,9.28813]
["bitfinex","ETHUSD",1739962556411,1e-05,2730.0,2729.9,9.02313]
["bitfinex","ETHUSD",1739962556636,1e-05,2730.0,2729.9,9.28813]
["bitfinex","ETHUSD",1739962559158,1e-05,2730.0,2729.9,10.12103]
["bitfinex","ETHUSD",1739962564170,1e-05,2730.0,2729.9,9.28813]
["bitfinex","ETHUSD",1739962564371,1e-05,2730.0,2729.9,10.659049]
["bitfinex","ETHUSD",1739962580244,0.25071,2730.4,2730.3,3.6626]
["bitfinex","ETHUSD",1739962580382,0.25071,2730.4,2730.0,3.66298]
["bitfinex","ETHUSD",1739962580383,3.66146,2731.2,2730.5,3.66224]
["bitfinex","ETHUSD",1739962580588,0.92,2730.6,2730.5,3.66224]
["bitfinex","ETHUSD",1739962581524,0.92,2730.6,2730.5,9.754709]
["bitfinex","ETHUSD",1739962582021,1.37248758,2731.3,2730.9,3.66179]
["bitfinex","ETHUSD",1739962582222,0.92,2731.0,2730.9,7.32348]
["bitfinex","ETHUSD",1739962583031,1.37248758,2731.3,2730.9,3.66169]
["bitfinex","ETHUSD",1739962583243,0.8089,2731.2,2730.9,3.66169]
["bitfinex","ETHUSD",1739962584082,1.02703876,2731.2,2730.9,7.32341]
["bitfinex","ETHUSD",1739962584726,1.02703876,2731.2,2730.9,3.66169]
["bitfinex","ETHUSD",1739962584890,0.8089,2731.2,2730.9,7.3234]
["bitfinex","ETHUSD",1739962585092,0.8089,2731.2,2731.0,3.66164]
["bitfinex","ETHUSD",1739962585421,0.92,2731.1,2731.0,3.66164]
["bitfinex","ETHUSD",1739962585626,0.92,2731.1,2730.9,3.66169]
["bitfinex","ETHUSD",1739962586227,0.92,2731.1,2730.9,7.3234]
["bitfinex","ETHUSD",1739962586404,0.92,2731.1,2731.0,3.66166]
["bitfinex","ETHUSD",1739962587329,0.8089,2731.2,2731.1,3.66152]
["bitfinex","ETHUSD",1739962587524,1.7289,2731.2,2731.1,3.66152]
["bitfinex","ETHUSD",1739962588749,0.8089,2731.2,2731.1,3.66152]
["bitfinex","ETHUSD",1739962589531,0.8089,2731.2,2731.1,9.02152]
["bitfinex","ETHUSD",1739962589829,0.7677,2731.4,2731.2,7.32276]
["bitfinex","ETHUSD",1739962589991,0.92,2731.3,2731.2,7.32276]
["bitfinex","ETHUSD",1739962590339,0.7677,2731.4,2731.2,7.32276]
["bitfinex","ETHUSD",1739962590720,0.7677,2731.4,2731.2,3.66138]
["bitfinex","ETHUSD",1739962590914,0.7677,2731.4,2731.2,7.3227]
["bitfinex","ETHUSD",1739962591115,0.7677,2731.4,2731.3,3.66126]
["bitfinex","ETHUSD",1739962591435,1.6877,2731.4,2731.2,3.66132]
["bitfinex","ETHUSD",1739962591933,1.6877,2731.4,2731.2,7.32264]
["bitfinex","ETHUSD",1739962592630,1.6877,2731.4,2731.2,3.66132]
["bitfinex","ETHUSD",1739962593914,1.6877,2731.4,2731.3,3.66126]
["bitfinex","ETHUSD",1739962594724,1.6877,2731.4,2731.2,3.66132]
["bitfinex","ETHUSD",1739962595135,0.92,2731.4,2731.3,3.66126]
["bitfinex","ETHUSD",1739962595298,0.756,2731.6,2731.3,3.66124]
["bitfinex","ETHUSD",1739962597918,0.756,2731.6,2731.1,5.36]
["bitfinex","ETHUSD",1739962598107,0.756,2731.6,2731.2,7.32262]
["bitfinex","ETHUSD",1739962598735,0.756,2731.6,2731.2,3.66131]
["bitfinex","ETHUSD",1739962598941,0.756,2731.6,2731.3,3.66125]
["bitfinex","ETHUSD",1739962599343,3.66095,2731.6,2731.1,9.02142]
["bitfinex","ETHUSD",1739962599642,0.7736,2731.5,2731.1,9.02142]
["bitfinex","ETHUSD",1739962600939,4.4346,2731.5,2731.1,9.02142]
["bitfinex","ETHUSD",1739962601135,1.583141,2731.5,2731.1,5.624]
["bitfinex","ETHUSD",1739962601300,0.7956,2731.4,2731.1,5.624]
["bitfinex","ETHUSD",1739962601504,4.45699,2731.2,2731.1,5.36]
["bitfinex","ETHUSD",1739962601704,0.7956,2731.1,2730.8,0.264]
["bitfinex","ETHUSD",1739962602244,3.66168,2731.0,2730.6,5.624]
["bitfinex","ETHUSD",1739962602546,0.7956,2730.8,2730.4,3.66245]
["bitfinex","ETHUSD",1739962602743,0.7956,2730.8,2730.4,3.92645]
["bitfinex","ETHUSD",1739962603044,0.7956,2730.8,2730.4,0.264]
["bitfinex","ETHUSD",1739962603418,0.7956,2730.8,2730.4,3.92638]
["bitfinex","ETHUSD",1739962604544,0.7956,2730.8,2730.4,0.264]
["bitfinex","ETHUSD",1739962604704,0.7956,2730.8,2730.5,3.66222]
["bitfinex","ETHUSD",1739962605925,0.7956,2730.8,2730.5,7.32446]
["bitfinex","ETHUSD",1739962606143,0.7956,2730.8,2730.5,3.66222]
["bitfinex","ETHUSD",1739962606955,0.7956,2730.8,2730.4,0.264]
["bitfinex","ETHUSD",1739962608045,0.7956,2730.8,2730.4,3.92643]
["bitfinex","ETHUSD",1739962608247,1.59696712,2730.8,2730.4,3.92643]
["bitfinex","ETHUSD",1739962608548,1.59696712,2730.8,2730.4,0.264]
["bitfinex","ETHUSD",1739962608751,1.59696712,2730.8,2730.4,3.92646]
["bitfinex","ETHUSD",1739962608954,0.7956,2730.8,2730.4,3.92646]
["bitfinex","ETHUSD",1739962609766,0.7956,2730.8,2730.4,0.264]
["bitfinex","ETHUSD",1739962610047,0.7956,2730.8,2730.4,3.92639]
["bitfinex","ETHUSD",1739962610449,0.7956,2730.8,2730.4,0.264]
["bitfinex","ETHUSD",1739962610632,0.7956,2730.8,2730.5,3.66232]
["bitfinex","ETHUSD",1739962611963,0.7956,2730.8,2730.5,3.66225]
["bitfinex","ETHUSD",1739962612661,2.16828846,2730.8,2730.5,3.66225]
["bitfinex","ETHUSD",1739962612861,2.16828846,2730.8,2730.4,0.264]
["bitfinex","ETHUSD",1739962613063,2.16828846,2730.8,2730.4,3.92645]
["bitfinex","ETHUSD",1739962613261,1.37268846,2730.6,2730.4,0.264]
["bitfinex","ETHUSD",1739962613570,1.37268846,2730.6,2730.3,13.594]
["bitfinex","ETHUSD",1739962613571,4.42862,2730.5,2730.3,13.594]
["bitfinex","ETHUSD",1739962613728,1.37268846,2730.4,2730.3,8.234]
["bitfinex","ETHUSD",1739962615560,5.80134846,2730.4,2730.3,8.234]
["bitfinex","ETHUSD",1739962616758,7.17543416,2730.4,2730.3,8.234]
["bitfinex","ETHUSD",1739962617089,8.33434146,2730.4,2730.3,8.234]
["bitfinex","ETHUSD",1739962618566,0.7662,2730.4,2730.3,8.234]
["bitfinex","ETHUSD",1739962618763,0.8128,2730.6,2730.3,8.234]
["bitfinex","ETHUSD",1739962619665,0.8128,2730.6,2730.3,3.66259]
["bitfinex","ETHUSD",1739962619852,0.8128,2730.6,2730.3,3.66252]
["bitfinex","ETHUSD",1739962620763,3.6624,2730.5,2729.7,1.0737]
["bitfinex","ETHUSD",1739962620963,3.6624,2730.5,2729.9,3.66304]
["bitfinex","ETHUSD",1739962621146,3.6624,2730.5,2729.9,7.3261]
["bitfinex","ETHUSD",1739962621346,5.0943,2730.6,2730.1,3.66284]
["bitfinex","ETHUSD",1739962621955,3.66233,2730.5,2729.9,7.32604]
["bitfinex","ETHUSD",1739962622157,3.66233,2730.5,2729.9,3.663]
["bitfinex","ETHUSD",1739962622360,3.66233,2730.5,2730.0,3.66297]
["bitfinex","ETHUSD",1739962623231,3.66258,2730.4,2729.8,3.92724]
["bitfinex","ETHUSD",1739962623560,4.48878,2730.3,2729.8,3.92724]
["bitfinex","ETHUSD",1739962624360,0.8261,2730.3,2729.8,7.59048]
["bitfinex","ETHUSD",1739962624670,0.8261,2730.3,2729.8,3.92724]
["bitfinex","ETHUSD",1739962624841,4.48871,2730.3,2729.8,3.92724]
["bitfinex","ETHUSD",1739962625175,0.8261,2730.3,2729.8,7.5904]
["bitfinex","ETHUSD",1739962625481,0.8261,2730.3,2729.8,7.59033]
["bitfinex","ETHUSD",1739962625777,0.8261,2730.3,2729.8,3.92716]
["bitfinex","ETHUSD",1739962625977,0.8261,2730.3,2729.8,4.767191]
["bitfinex","ETHUSD",1739962626183,0.8261,2730.3,2729.9,3.66304]
["bitfinex","ETHUSD",1739962626543,0.8261,2730.3,2729.9,3.66312]
["bitfinex","ETHUSD",1739962627780,4.48877,2730.3,2729.8,4.767221]
["bitfinex","ETHUSD",1739962627941,4.48877,2730.3,2729.9,3.66312]
["bitfinex","ETHUSD",1739962628145,3.66283,2730.2,2729.6,3.66344]
["bitfinex","ETHUSD",1739962628374,6.40891416,2730.7,2729.6,3.66346]
["bitfinex","ETHUSD",1739962628379,4.43974,2730.1,2729.6,3.66346]
["bitfinex","ETHUSD",1739962628942,4.43974,2730.1,2729.5,8.499]
["bitfinex","ETHUSD",1739962629141,3.66301,2730.0,2729.5,12.16267]
["bitfinex","ETHUSD",1739962629644,0.7768,2730.1,2729.6,3.66346]
["bitfinex","ETHUSD",1739962630774,4.43968,2730.1,2729.6,3.66346]
["bitfinex","ETHUSD",1739962631193,0.7768,2730.1,2729.6,3.66346]
["bitfinex","ETHUSD",1739962631392,0.7768,2730.1,2729.7,3.66332]
["bitfinex","ETHUSD",1739962631561,0.7768,2730.1,2729.6,3.66346]
["bitfinex","ETHUSD",1739962631768,0.7768,2730.1,2729.8,3.66324]
["bitfinex","ETHUSD",1739962631972,0.7768,2730.1,2729.8,3.66322]
["bitfinex","ETHUSD",1739962632286,0.7916,2730.5,2730.1,3.66278]
["bitfinex","ETHUSD",1739962632589,0.7916,2730.5,2730.3,3.66259]
["bitfinex","ETHUSD",1739962634086,0.7916,2730.5,2730.1,4.439]
["bitfinex","ETHUSD",1739962634291,0.7916,2730.5,2730.2,3.66271]
["bitfinex","ETHUSD",1739962634666,0.7916,2730.5,2730.3,3.66252]
["bitfinex","ETHUSD",1739962634871,0.7916,2730.5,2730.3,3.6625]
["bitfinex","ETHUSD",1739962635891,0.7916,2730.5,2730.4,3.66246]
["bitfinex","ETHUSD",1739962636098,0.8003,2730.8,2730.4,3.66246]
["bitfinex","ETHUSD",1739962636287,4.46224,2730.8,2730.3,3.6625]
["bitfinex","ETHUSD",1739962637997,0.8003,2730.8,2730.4,3.66244]
["bitfinex","ETHUSD",1739962638294,0.8003,2730.8,2730.2,5.36]
["bitfinex","ETHUSD",1739962638464,0.8003,2730.8,2730.3,4.27622]
["bitfinex","ETHUSD",1739962638667,0.8003,2730.8,2730.4,3.66246]
["bitfinex","ETHUSD",1739962639876,4.46233,2730.8,2730.3,3.6626]
["bitfinex","ETHUSD",1739962640076,4.46233,2730.8,2730.3,3.9266]
["bitfinex","ETHUSD",1739962640291,4.46225,2730.8,2730.3,0.264]
["bitfinex","ETHUSD",1739962640895,0.8003,2730.8,2730.4,3.66246]
["bitfinex","ETHUSD",1739962641197,0.8003,2730.8,2730.5,3.66231]
["bitfinex","ETHUSD",1739962641398,0.8003,2730.8,2730.3,3.92652]
["bitfinex","ETHUSD",1739962641563,0.8003,2730.8,2730.4,3.66239]
["bitfinex","ETHUSD",1739962641895,0.7714,2731.1,2730.7,3.66195]
["bitfinex","ETHUSD",1739962642300,0.7714,2731.1,2730.9,3.66178]
["bitfinex","ETHUSD",1739962642495,0.7714,2731.1,2730.8,3.66184]
["bitfinex","ETHUSD",1739962642976,0.7714,2731.1,2730.7,3.66195]
["bitfinex","ETHUSD",1739962643601,0.7714,2731.1,2730.9,3.66179]
["bitfinex","ETHUSD",1739962643899,0.7714,2731.1,2730.9,3.66172]
["bitfinex","ETHUSD",1739962644208,1.7253,2731.3,2730.9,3.66172]
["bitfinex","ETHUSD",1739962644505,1.7253,2731.3,2730.9,7.3234]
["bitfinex","ETHUSD",1739962644799,1.7253,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1739962644969,0.92,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1739962645370,0.92,2731.3,2731.1,3.92552]
["bitfinex","ETHUSD",1739962645571,0.92,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1739962645772,0.92,2731.3,2731.2,4.42249]
["bitfinex","ETHUSD",1739962646588,0.7523,2731.6,2731.2,4.42249]
["bitfinex","ETHUSD",1739962646589,0.7523,2731.6,2731.4,3.66108]
["bitfinex","ETHUSD",1739962647803,0.7523,2731.6,2731.2,4.42249]
["bitfinex","ETHUSD",1739962648100,0.7523,2731.6,2731.3,3.66116]
["bitfinex","ETHUSD",1739962648305,0.7523,2731.6,2731.2,4.4224]
["bitfinex","ETHUSD",1739962648306,0.7523,2731.6,2731.4,3.66104]
["bitfinex","ETHUSD",1739962648605,0.7523,2731.6,2731.5,3.66099]
["bitfinex","ETHUSD",1739962648898,0.7876,2732.0,2731.5,3.66099]
["bitfinex","ETHUSD",1739962651607,0.7876,2732.0,2731.4,7.32209]
["bitfinex","ETHUSD",1739962651812,0.7876,2732.0,2731.5,3.66098]
["bitfinex","ETHUSD",1739962652902,4.44798,2732.0,2731.5,3.66098]
["bitfinex","ETHUSD",1739962654612,0.7876,2732.0,2731.5,3.66088]
["bitfinex","ETHUSD",1739962655189,0.7876,2732.0,2731.5,4.07086692]
["bitfinex","ETHUSD",1739962655395,0.7876,2732.0,2731.6,3.66075]
["bitfinex","ETHUSD",1739962655997,4.44794,2732.0,2731.5,4.87346692]
["bitfinex","ETHUSD",1739962656212,4.44794,2732.0,2731.5,8.53438692]
["bitfinex","ETHUSD",1739962656922,4.44794,2732.0,2731.5,4.87346692]
["bitfinex","ETHUSD",1739962657614,4.44794,2732.0,2731.5,8.53436692]
["bitfinex","ETHUSD",1739962658186,4.44794,2732.0,2731.5,4.87346692]
["bitfinex","ETHUSD",1739962659312,4.44794,2732.0,2731.5,8.53438692]
["bitfinex","ETHUSD",1739962659513,4.44794,2732.0,2731.5,4.87346692]
["bitfinex","ETHUSD",1739962660455,0.7876,2732.0,2731.6,3.66082]
["bitfinex","ETHUSD",1739962661527,9.40664416,2732.4,2731.9,3.66045]
["bitfinex","ETHUSD",1739962661692,0.92,2732.0,2731.9,3.66045]
["bitfinex","ETHUSD",1739962662226,0.92,2732.0,2731.9,4.42955]
["bitfinex","ETHUSD",1739962663424,0.92,2732.0,2731.9,4.69355]
["bitfinex","ETHUSD",1739962663624,0.7896,2732.4,2732.0,3.66027]
["bitfinex","ETHUSD",1739962664531,0.7896,2732.4,2731.9,1.0331]
["bitfinex","ETHUSD",1739962664734,4.4494,2732.4,2731.9,8.35398]
["bitfinex","ETHUSD",1739962664902,0.7896,2732.4,2732.0,3.66032]
["bitfinex","ETHUSD",1739962665397,4.44946,2732.4,2731.9,5.13499731]
["bitfinex","ETHUSD",1739962665799,0.7896,2732.4,2732.0,3.66024]
["bitfinex","ETHUSD",1739962666007,4.44947,2732.4,2731.9,5.13499731]
["bitfinex","ETHUSD",1739962666344,3.66,2732.3,2731.9,0.70545731]
["bitfinex","ETHUSD",1739962666513,4.44947,2732.4,2731.9,0.70545731]
["bitfinex","ETHUSD",1739962666910,4.44947,2732.4,2731.7,13.45495]
["bitfinex","ETHUSD",1739962666911,3.65992,2732.3,2731.8,3.66053]
["bitfinex","ETHUSD",1739962667124,0.7604,2732.2,2731.8,3.92451]
["bitfinex","ETHUSD",1739962667829,0.7604,2732.2,2731.8,0.264]
["bitfinex","ETHUSD",1739962668030,0.7604,2732.2,2731.9,3.66034]
["bitfinex","ETHUSD",1739962668726,0.7604,2732.2,2731.8,3.92458]
["bitfinex","ETHUSD",1739962668903,0.7604,2732.2,2731.8,5.30444487]
["bitfinex","ETHUSD",1739962669957,0.7604,2732.2,2731.7,5.624]
["bitfinex","ETHUSD",1739962669958,0.92,2732.0,2731.7,5.624]
["bitfinex","ETHUSD",1739962670922,0.92,2732.0,2731.7,9.28467]
["bitfinex","ETHUSD",1739962671263,0.92,2732.0,2731.7,5.624]
["bitfinex","ETHUSD",1739962671763,4.58041,2732.0,2731.7,5.624]
["bitfinex","ETHUSD",1739962671963,0.7711,2731.8,2731.7,5.36]
["bitfinex","ETHUSD",1739962672154,0.7711,2731.8,2731.5,3.9249]
["bitfinex","ETHUSD",1739962672965,0.92,2732.0,2731.7,3.66072]
["bitfinex","ETHUSD",1739962673162,0.92,2732.0,2731.8,3.66055]
["bitfinex","ETHUSD",1739962674452,0.92,2732.0,2731.9,3.66045]
["bitfinex","ETHUSD",1739962675544,0.7728,2732.3,2731.9,3.66045]
["bitfinex","ETHUSD",1739962676275,0.7728,2732.3,2732.1,3.66018]
["bitfinex","ETHUSD",1739962676439,0.92,2732.2,2732.1,3.66018]
["bitfinex","ETHUSD",1739962677290,0.92,2732.2,2731.9,3.66045]
["bitfinex","ETHUSD",1739962678180,0.92,2732.2,2731.8,5.36]
["bitfinex","ETHUSD",1739962678363,0.92,2732.2,2731.8,9.02057]
["bitfinex","ETHUSD",1739962679480,0.92,2732.2,2731.9,3.66034]
["bitfinex","ETHUSD",1739962679897,0.92,2732.2,2731.9,7.32072]
["bitfinex","ETHUSD",1739962680045,0.92,2732.2,2731.9,3.66034]
["bitfinex","ETHUSD",1739962680542,0.92,2732.2,2731.8,5.36]
["bitfinex","ETHUSD",1739962680739,0.81,2732.1,2731.8,5.36]
["bitfinex","ETHUSD",1739962680977,5.009314,2732.1,2731.8,5.36]
["bitfinex","ETHUSD",1739962681397,5.009304,2732.1,2731.8,5.36]
["bitfinex","ETHUSD",1739962681593,3.6604,2732.0,2731.8,5.36]
["bitfinex","ETHUSD",1739962682058,3.66032,2732.0,2731.8,5.36]
["bitfinex","ETHUSD",1739962683200,1.349014,2732.1,2731.8,5.36]
["bitfinex","ETHUSD",1739962683381,0.81,2732.1,2731.8,5.36]
["bitfinex","ETHUSD",1739962683690,4.47018,2732.1,2731.8,5.36]
["bitfinex","ETHUSD",1739962683893,4.47018,2732.1,2731.7,3.66063]
["bitfinex","ETHUSD",1739962684095,0.81,2732.1,2731.7,3.66063]
["bitfinex","ETHUSD",1739962684492,0.81,2732.1,2731.7,3.66071]
["bitfinex","ETHUSD",1739962685005,0.92,2732.2,2731.9,3.66045]
["bitfinex","ETHUSD",1739962685212,0.92,2732.2,2732.0,3.66031]
["bitfinex","ETHUSD",1739962685513,0.92,2732.2,2731.9,3.66045]
["bitfinex","ETHUSD",1739962685962,0.92,2732.2,2732.0,3.6603]
["bitfinex","ETHUSD",1739962686832,0.92,2732.2,2731.9,3.66045]
["bitfinex","ETHUSD",1739962687296,0.92,2732.2,2732.0,3.66022]
["bitfinex","ETHUSD",1739962688700,0.92,2732.2,2731.9,7.32081]
["bitfinex","ETHUSD",1739962689469,0.92,2732.2,2731.9,3.66036]
["bitfinex","ETHUSD",1739962689648,0.92,2732.2,2732.0,3.66023]
["bitfinex","ETHUSD",1739962689997,0.92,2732.2,2732.0,3.66021]
["bitfinex","ETHUSD",1739962690164,0.92,2732.2,2731.9,3.66036]
["bitfinex","ETHUSD",1739962690495,0.92,2732.2,2731.9,7.32069]
["bitfinex","ETHUSD",1739962690857,0.92,2732.2,2732.0,3.6603]
["bitfinex","ETHUSD",1739962691151,0.92,2732.2,2732.1,3.66018]
["bitfinex","ETHUSD",1739962691397,0.92,2732.2,2731.9,7.32065]
["bitfinex","ETHUSD",1739962691593,0.92,2732.2,2732.0,3.66026]
["bitfinex","ETHUSD",1739962692499,0.92,2732.2,2732.0,3.6603]
["bitfinex","ETHUSD",1739962692995,0.92,2732.2,2731.9,3.66032]
["bitfinex","ETHUSD",1739962693195,1.7034,2732.2,2731.8,5.36]
["bitfinex","ETHUSD",1739962693381,1.7034,2732.2,2731.8,9.02058]
["bitfinex","ETHUSD",1739962694164,1.7034,2732.2,2731.8,5.36]
["bitfinex","ETHUSD",1739962694480,1.7034,2732.2,2731.8,9.02056]
["bitfinex","ETHUSD",1739962695609,1.7034,2732.2,2731.8,9.28456]
["bitfinex","ETHUSD",1739962696099,1.7034,2732.2,2731.8,5.624]
["bitfinex","ETHUSD",1739962696468,2.51441042,2732.2,2731.8,5.624]
["bitfinex","ETHUSD",1739962697194,6.17456042,2732.2,2731.8,5.624]
["bitfinex","ETHUSD",1739962697366,6.17456042,2732.2,2731.8,5.36]
["bitfinex","ETHUSD",1739962697983,3.66038,2732.0,2731.8,5.36]
["bitfinex","ETHUSD",1739962698703,2.51441042,2732.2,2731.8,5.36]
["bitfinex","ETHUSD",1739962698852,0.25144104,2732.1,2731.8,5.36]
["bitfinex","ETHUSD",1739962699569,3.91167104,2732.1,2731.8,5.36]
["bitfinex","ETHUSD",1739962701102,0.25144104,2732.1,2731.8,5.36]
["bitfinex","ETHUSD",1739962701608,5.36352,2732.2,2731.7,3.92468]
["bitfinex","ETHUSD",1739962701961,4.44352,2732.2,2731.7,3.92468]
["bitfinex","ETHUSD",1739962704004,4.44352,2732.2,2731.6,3.66077]
["bitfinex","ETHUSD",1739962704206,3.66029,2732.1,2731.6,7.58554]
["bitfinex","ETHUSD",1739962704576,0.8235,2732.0,2731.6,3.92477]
["bitfinex","ETHUSD",1739962704775,1.271869,2732.0,2731.6,3.92477]
["bitfinex","ETHUSD",1739962705172,1.271869,2732.0,2731.2,17.3437]
["bitfinex","ETHUSD",1739962705375,3.6606,2731.8,2731.3,0.264]
["bitfinex","ETHUSD",1739962705753,3.66049,2731.9,2731.4,3.66102]
["bitfinex","ETHUSD",1739962706806,3.66045,2731.9,2731.3,3.92522]
["bitfinex","ETHUSD",1739962707678,3.66045,2731.9,2731.4,3.66112]
["bitfinex","ETHUSD",1739962708687,3.66061,2731.8,2731.4,3.66112]
["bitfinex","ETHUSD",1739962709003,3.66061,2731.8,2731.3,3.66124]
["bitfinex","ETHUSD",1739962709211,3.66061,2731.8,2731.2,18.005]
["bitfinex","ETHUSD",1739962709212,4.45686,2731.7,2731.2,17.2533]
["bitfinex","ETHUSD",1739962709505,0.7961,2731.4,2731.2,13.592]
["bitfinex","ETHUSD",1739962709704,0.7961,2731.4,2731.2,8.232]
["bitfinex","ETHUSD",1739962710083,3.66126,2731.3,2731.2,8.232]
["bitfinex","ETHUSD",1739962711406,0.7961,2731.4,2731.2,8.232]
["bitfinex","ETHUSD",1739962711611,4.45729,2731.4,2730.9,3.92572]
["bitfinex","ETHUSD",1739962711818,4.45729,2731.4,2730.9,3.92577]
["bitfinex","ETHUSD",1739962713239,0.7961,2731.4,2731.0,3.66155]
["bitfinex","ETHUSD",1739962713385,0.7961,2731.4,2731.1,3.66149]
["bitfinex","ETHUSD",1739962713579,0.7687,2731.7,2731.2,3.66131]
["bitfinex","ETHUSD",1739962713786,1.51483786,2731.7,2731.2,3.6613]
["bitfinex","ETHUSD",1739962713986,0.7687,2731.7,2731.4,3.66112]
["bitfinex","ETHUSD",1739962714378,4.42922,2731.9,2731.4,4.45152]
["bitfinex","ETHUSD",1739962715019,4.42922,2731.9,2731.4,3.66112]
["bitfinex","ETHUSD",1739962715515,4.42922,2731.9,2731.2,4.4174]
["bitfinex","ETHUSD",1739962716602,3.66061,2731.8,2731.3,3.66119]
["bitfinex","ETHUSD",1739962716913,4.5144299,2731.8,2731.3,3.66119]
["bitfinex","ETHUSD",1739962717234,0.8538199,2731.8,2731.2,4.4174]
["bitfinex","ETHUSD",1739962717431,4.42922,2731.9,2731.3,3.66116]
["bitfinex","ETHUSD",1739962717602,3.6607,2731.8,2731.2,4.41737]
["bitfinex","ETHUSD",1739962717903,3.6607,2731.8,2731.3,3.66117]
["bitfinex","ETHUSD",1739962718316,4.42916,2731.9,2731.3,3.66113]
["bitfinex","ETHUSD",1739962718699,8.0897,2731.9,2731.3,3.66113]
["bitfinex","ETHUSD",1739962719009,0.8538069,2731.8,2731.3,3.66113]
["bitfinex","ETHUSD",1739962720528,4.5144569,2731.8,2731.3,3.66113]
["bitfinex","ETHUSD",1739962720831,4.5144569,2731.8,2731.3,7.3223]
["bitfinex","ETHUSD",1739962721033,0.8538069,2731.8,2731.3,7.3223]
["bitfinex","ETHUSD",1739962722226,0.8538069,2731.8,2731.4,3.66112]
["bitfinex","ETHUSD",1739962722585,0.8538069,2731.8,2731.2,0.7561]
["bitfinex","ETHUSD",1739962722792,4.5144969,2731.8,2731.3,3.66125]
["bitfinex","ETHUSD",1739962723389,0.8538069,2731.8,2731.4,3.66109]
["bitfinex","ETHUSD",1739962724235,4.5144869,2731.8,2731.3,3.66125]
["bitfinex","ETHUSD",1739962724551,0.8538069,2731.8,2731.4,3.66106]
["bitfinex","ETHUSD",1739962725437,4.42922,2731.9,2731.4,3.66106]
["bitfinex","ETHUSD",1739962727214,0.7687,2731.9,2731.7,3.66064]
["bitfinex","ETHUSD",1739962727403,0.92,2731.8,2731.7,4.49134]
["bitfinex","ETHUSD",1739962727609,0.92,2731.8,2731.7,3.66064]
["bitfinex","ETHUSD",1739962728463,4.47746,2732.2,2731.7,3.66064]
["bitfinex","ETHUSD",1739962728604,0.447746,2732.1,2731.7,3.66064]
["bitfinex","ETHUSD",1739962729024,0.8174,2732.2,2731.8,3.66051]
["bitfinex","ETHUSD",1739962729205,0.92,2731.9,2731.8,3.66051]
["bitfinex","ETHUSD",1739962729947,0.8174,2732.2,2731.8,3.66051]
["bitfinex","ETHUSD",1739962731846,0.8174,2732.2,2731.7,3.66064]
["bitfinex","ETHUSD",1739962732012,4.47745,2732.2,2731.7,3.66064]
["bitfinex","ETHUSD",1739962732217,0.447745,2732.1,2731.7,3.66064]
["bitfinex","ETHUSD",1739962732416,0.8174,2732.2,2731.8,3.66049]
["bitfinex","ETHUSD",1739962732628,0.92,2731.9,2731.8,3.66049]
["bitfinex","ETHUSD",1739962733855,4.47342,2732.3,2731.8,3.66049]
["bitfinex","ETHUSD",1739962734217,8.13346,2732.3,2731.8,3.66049]
["bitfinex","ETHUSD",1739962734417,3.66013,2732.2,2731.7,4.48841]
["bitfinex","ETHUSD",1739962734638,4.107493,2732.2,2731.7,4.48841]
["bitfinex","ETHUSD",1739962735152,4.107493,2732.2,2731.7,0.8277]
["bitfinex","ETHUSD",1739962735339,4.107493,2732.2,2731.7,4.48841]
["bitfinex","ETHUSD",1739962735543,4.107493,2732.2,2731.7,3.66071]
["bitfinex","ETHUSD",1739962736254,0.447363,2732.2,2731.5,0.8284]
["bitfinex","ETHUSD",1739962736549,4.47342,2732.3,2731.9,3.66043]
["bitfinex","ETHUSD",1739962736712,0.92,2732.0,2731.8,7.32098]
["bitfinex","ETHUSD",1739962737454,0.92,2732.0,2731.8,3.66048]
["bitfinex","ETHUSD",1739962738127,0.92,2732.0,2731.9,3.66045]
["bitfinex","ETHUSD",1739962739360,0.92,2732.0,2731.8,3.66048]
["bitfinex","ETHUSD",1739962740043,0.92,2732.0,2731.8,7.32099]
["bitfinex","ETHUSD",1739962740635,0.92,2732.0,2731.8,3.66048]
["bitfinex","ETHUSD",1739962741562,0.92,2732.0,2731.9,3.66045]
["bitfinex","ETHUSD",1739962741719,0.92,2732.0,2731.8,3.66048]
["bitfinex","ETHUSD",1739962742756,0.92,2732.0,2731.8,7.32094]
["bitfinex","ETHUSD",1739962744033,0.92,2732.0,2731.9,3.66045]
["bitfinex","ETHUSD",1739962744232,0.92,2732.0,2731.8,3.66058]
["bitfinex","ETHUSD",1739962745664,0.92,2732.0,2731.7,3.66066]
["bitfinex","ETHUSD",1739962746452,0.92,2732.0,2731.8,3.66054]
["bitfinex","ETHUSD",1739962746763,0.92,2732.0,2731.9,3.66045]
["bitfinex","ETHUSD",1739962748274,0.92,2732.0,2731.8,3.66057]
["bitfinex","ETHUSD",1739962749701,0.92,2732.0,2731.7,3.6606]
["bitfinex","ETHUSD",1739962749861,0.92,2732.0,2731.6,3.66085]
["bitfinex","ETHUSD",1739962750185,0.92,2732.0,2731.7,3.66065]
["bitfinex","ETHUSD",1739962750847,0.92,2732.0,2731.8,3.66054]
["bitfinex","ETHUSD",1739962752404,0.92,2732.0,2731.7,3.66065]
["bitfinex","ETHUSD",1739962752549,0.92,2732.0,2731.8,3.66056]
["bitfinex","ETHUSD",1739962753287,0.92,2732.0,2731.9,3.66045]
["bitfinex","ETHUSD",1739962753487,0.92,2732.0,2731.9,4.47745]
["bitfinex","ETHUSD",1739962754607,0.92,2732.0,2731.9,5.317651]
["bitfinex","ETHUSD",1739962755110,2.58471,2732.2,2732.1,3.66018]
["bitfinex","ETHUSD",1739962756431,2.58471,2732.2,2732.0,3.66032]
["bitfinex","ETHUSD",1739962756703,2.58471,2732.2,2731.9,9.83745]
["bitfinex","ETHUSD",1739962757072,2.58471,2732.2,2732.0,3.6602]
["bitfinex","ETHUSD",1739962757326,2.58471,2732.2,2732.1,3.66018]
["bitfinex","ETHUSD",1739962757815,2.58471,2732.2,2732.1,4.643898]
["bitfinex","ETHUSD",1739962758125,2.58471,2732.2,2732.1,5.404298]
["bitfinex","ETHUSD",1739962759414,2.58471,2732.2,2732.0,3.66025]
["bitfinex","ETHUSD",1739962759569,2.58471,2732.2,2732.1,3.66018]
["bitfinex","ETHUSD",1739962760206,2.58471,2732.2,2731.9,5.36]
["bitfinex","ETHUSD",1739962760367,3.95598826,2732.2,2731.9,9.02042]
["bitfinex","ETHUSD",1739962761484,2.58471,2732.2,2732.0,3.66031]
["bitfinex","ETHUSD",1739962762080,2.58471,2732.2,2731.9,9.02045]
["bitfinex","ETHUSD",1739962762286,2.58471,2732.2,2731.9,9.02037]
["bitfinex","ETHUSD",1739962762486,2.58471,2732.2,2732.0,3.66029]
["bitfinex","ETHUSD",1739962762882,2.58471,2732.2,2731.9,9.02037]
["bitfinex","ETHUSD",1739962763223,2.58471,2732.2,2732.0,3.6603]
["bitfinex","ETHUSD",1739962763983,2.58471,2732.2,2731.9,9.02032]
["bitfinex","ETHUSD",1739962764480,2.58471,2732.2,2732.0,3.66024]
["bitfinex","ETHUSD",1739962765016,2.58471,2732.2,2731.9,9.02032]
["bitfinex","ETHUSD",1739962765224,2.58471,2732.2,2732.0,3.66023]
["bitfinex","ETHUSD",1739962766600,2.58471,2732.2,2731.9,9.02035]
["bitfinex","ETHUSD",1739962766999,2.58471,2732.2,2732.0,3.66025]
["bitfinex","ETHUSD",1739962767727,2.58471,2732.2,2731.9,3.66035]
["bitfinex","ETHUSD",1739962767924,2.58471,2732.2,2731.9,7.32072]
["bitfinex","ETHUSD",1739962768382,2.58471,2732.2,2731.9,3.66035]
["bitfinex","ETHUSD",1739962768586,2.58471,2732.2,2732.0,3.66029]
["bitfinex","ETHUSD",1739962770626,2.58471,2732.2,2731.8,3.66059]
["bitfinex","ETHUSD",1739962770840,2.58471,2732.2,2731.8,7.32111]
["bitfinex","ETHUSD",1739962771033,2.58471,2732.2,2731.9,3.66045]
["bitfinex","ETHUSD",1739962771728,2.58471,2732.2,2731.8,3.66052]
["bitfinex","ETHUSD",1739962771897,2.58471,2732.2,2732.0,3.66031]
["bitfinex","ETHUSD",1739962773509,2.58471,2732.2,2731.9,3.66044]
["bitfinex","ETHUSD",1739962774017,2.58471,2732.2,2731.8,4.666842]
["bitfinex","ETHUSD",1739962774018,2.58471,2732.2,2731.8,3.66052]
["bitfinex","ETHUSD",1739962774532,2.58471,2732.2,2731.9,3.66045]
["bitfinex","ETHUSD",1739962774918,6.24488,2732.2,2731.7,5.624]
["bitfinex","ETHUSD",1739962775240,0.8114,2732.1,2731.8,3.66057]
["bitfinex","ETHUSD",1739962778756,0.8114,2732.1,2731.7,5.624]
["bitfinex","ETHUSD",1739962778950,4.47166,2732.1,2731.7,5.624]
["bitfinex","ETHUSD",1739962779122,0.8114,2732.1,2731.7,5.624]
["bitfinex","ETHUSD",1739962779322,0.8114,2732.1,2731.7,9.28472]
["bitfinex","ETHUSD",1739962779530,7.91948798,2732.1,2731.7,5.36]
["bitfinex","ETHUSD",1739962779918,3.66039,2732.0,2731.7,5.36]
["bitfinex","ETHUSD",1739962780244,4.45459,2731.9,2731.7,5.36]
["bitfinex","ETHUSD",1739962780913,0.92,2731.8,2731.7,5.36]
["bitfinex","ETHUSD",1739962781317,4.45459,2731.9,2731.7,5.36]
["bitfinex","ETHUSD",1739962781612,0.811498,2731.8,2731.7,5.36]
["bitfinex","ETHUSD",1739962782665,2.18326104,2731.8,2731.7,5.36]
["bitfinex","ETHUSD",1739962783463,0.7941,2731.9,2731.7,5.36]
["bitfinex","ETHUSD",1739962783833,2.16586304,2731.9,2731.7,5.36]
["bitfinex","ETHUSD",1739962784459,0.92,2731.8,2731.7,5.36]
["bitfinex","ETHUSD",1739962784871,0.92,2731.8,2731.4,0.264]
["bitfinex","ETHUSD",1739962785167,0.92,2731.8,2731.4,3.66111]
["bitfinex","ETHUSD",1739962786175,0.92,2731.8,2731.4,7.32216]
["bitfinex","ETHUSD",1739962786356,0.92,2731.8,2731.4,3.66105]
["bitfinex","ETHUSD",1739962786559,5.03248304,2731.7,2731.3,3.92524]
["bitfinex","ETHUSD",1739962788475,5.03248304,2731.7,2731.2,5.624]
["bitfinex","ETHUSD",1739962788676,3.66072,2731.7,2731.2,9.28527]
["bitfinex","ETHUSD",1739962790764,3.66072,2731.7,2731.2,3.92527]
["bitfinex","ETHUSD",1739962790969,3.66072,2731.7,2731.2,0.264]
["bitfinex","ETHUSD",1739962792381,0.7912,2731.6,2731.2,0.264]
["bitfinex","ETHUSD",1739962792532,0.7912,2731.6,2731.2,3.92537]
["bitfinex","ETHUSD",1739962793470,0.7912,2731.6,2731.2,0.264]
["bitfinex","ETHUSD",1739962793681,0.7912,2731.6,2731.3,3.66125]
["bitfinex","ETHUSD",1739962796648,0.7912,2731.6,2731.3,3.66115]
["bitfinex","ETHUSD",1739962796849,0.7912,2731.6,2731.2,3.66139]
["bitfinex","ETHUSD",1739962797158,1.7046,2731.8,2731.4,3.66111]
["bitfinex","ETHUSD",1739962797331,1.7046,2731.8,2731.5,3.66097]
["bitfinex","ETHUSD",1739962799076,1.7046,2731.8,2731.5,3.66095]
["bitfinex","ETHUSD",1739962799573,1.7046,2731.8,2731.3,3.66116]
["bitfinex","ETHUSD",1739962799780,1.7046,2731.8,2731.4,3.66112]
["bitfinex","ETHUSD",1739962799980,1.7046,2731.8,2731.2,3.66127]
["bitfinex","ETHUSD",1739962800141,2.241101,2731.8,2731.1,0.7512]
["bitfinex","ETHUSD",1739962800340,3.66122,2731.4,2731.0,5.36]
["bitfinex","ETHUSD",1739962800571,4.44199,2731.3,2731.0,5.36]
["bitfinex","ETHUSD",1739962801298,3.66145,2731.2,2731.0,5.36]
["bitfinex","ETHUSD",1739962801583,3.66162,2731.1,2730.8,8.3806]
["bitfinex","ETHUSD",1739962801782,0.442842,2731.0,2730.8,8.3806]
["bitfinex","ETHUSD",1739962802361,0.7668,2731.2,2730.9,3.66178]
["bitfinex","ETHUSD",1739962802562,0.795,2731.4,2730.9,3.66178]
["bitfinex","ETHUSD",1739962802944,0.795,2731.4,2731.0,3.66164]
["bitfinex","ETHUSD",1739962803271,0.795,2731.4,2730.9,4.47988]
["bitfinex","ETHUSD",1739962803470,1.51498071,2731.4,2730.9,4.47988]
["bitfinex","ETHUSD",1739962803641,1.51498071,2731.4,2731.0,3.66158]
["bitfinex","ETHUSD",1739962804643,0.7654,2731.7,2731.3,3.66125]
["bitfinex","ETHUSD",1739962806047,0.7654,2731.7,2731.3,7.32243]
["bitfinex","ETHUSD",1739962806351,0.92,2731.8,2731.6,3.66078]
["bitfinex","ETHUSD",1739962806783,0.92,2731.8,2731.5,3.66086]
["bitfinex","ETHUSD",1739962807360,0.92,2731.8,2731.4,0.7707]
["bitfinex","ETHUSD",1739962807704,0.92,2731.8,2731.6,3.66081]
["bitfinex","ETHUSD",1739962808084,0.92,2731.8,2731.6,7.32158]
["bitfinex","ETHUSD",1739962808404,0.92,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1739962809902,0.92,2731.8,2731.4,5.437327]
["bitfinex","ETHUSD",1739962810271,0.92,2731.8,2731.6,3.66085]
["bitfinex","ETHUSD",1739962810710,0.92,2731.8,2731.6,7.32161]
["bitfinex","ETHUSD",1739962811004,0.92,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1739962811357,3.34031,2732.2,2731.6,3.66076]
["bitfinex","ETHUSD",1739962811598,3.34031,2732.2,2731.8,3.66058]
["bitfinex","ETHUSD",1739962813120,3.34031,2732.2,2731.8,3.66049]
["bitfinex","ETHUSD",1739962813617,3.34031,2732.2,2731.6,3.66077]
["bitfinex","ETHUSD",1739962814577,3.34031,2732.2,2731.6,1.8853057]
["bitfinex","ETHUSD",1739962814578,2.58471,2732.2,2731.6,1.8853057]
["bitfinex","ETHUSD",1739962816725,2.58471,2732.2,2731.7,0.804]
["bitfinex","ETHUSD",1739962817615,2.58471,2732.2,2731.7,6.164]
["bitfinex","ETHUSD",1739962818314,2.58471,2732.2,2731.8,0.03660203]
["bitfinex","ETHUSD",1739962818549,2.58471,2732.2,2731.8,5.36]
["bitfinex","ETHUSD",1739962818858,2.58471,2732.2,2732.0,0.8201]
["bitfinex","ETHUSD",1739962821414,2.58471,2732.2,2732.1,0.264]
["bitfinex","ETHUSD",1739962823418,2.58471,2732.2,2732.1,5.624]
["bitfinex","ETHUSD",1739962825119,2.58471,2732.2,2732.1,5.36]
["bitfinex","ETHUSD",1739962830506,2.58471,2732.2,2732.1,6.1922]
["bitfinex","ETHUSD",1739962830709,2.58471,2732.2,2732.1,7.54791722]
["bitfinex","ETHUSD",1739962833831,2.58471,2732.2,2731.7,5.36]
["bitfinex","ETHUSD",1739962834154,3.55832709,2732.1,2731.5,5.1688]
["bitfinex","ETHUSD",1739962834362,0.8146,2732.0,2731.5,5.1688]
["bitfinex","ETHUSD",1739962836727,0.7723,2731.7,2731.5,5.1688]
["bitfinex","ETHUSD",1739962836966,0.7723,2731.7,2730.9,0.264]
["bitfinex","ETHUSD",1739962837263,0.7548,2731.4,2730.8,5.3184]
["bitfinex","ETHUSD",1739962840043,0.7875,2731.7,2730.9,0.7596]
["bitfinex","ETHUSD",1739962840364,0.7875,2731.7,2730.9,1.3674]
["bitfinex","ETHUSD",1739962840728,0.7875,2731.7,2730.9,4.3674]
["bitfinex","ETHUSD",1739962840927,0.7875,2731.7,2731.0,0.03660856]
["bitfinex","ETHUSD",1739962841165,0.7875,2731.7,2730.9,4.3674]
["bitfinex","ETHUSD",1739962841367,0.8148,2732.0,2731.0,5.1688]
["bitfinex","ETHUSD",1739962841679,0.8148,2732.0,2731.1,0.95362]
["bitfinex","ETHUSD",1739962843772,0.8148,2732.0,2731.1,3.95362]
["bitfinex","ETHUSD",1739962844346,0.8148,2732.0,2731.1,4.68538011]
["bitfinex","ETHUSD",1739962845782,0.8148,2732.0,2731.1,4.68538011]
["bitfinex","ETHUSD",1739962846281,0.8148,2732.0,2731.2,0.03660471]
["bitfinex","ETHUSD",1739962846467,0.8148,2732.0,2731.3,0.264]
["bitfinex","ETHUSD",1739962846638,0.8148,2732.0,2731.4,0.03660435]
["bitfinex","ETHUSD",1739962846839,0.8148,2732.0,2731.3,0.75893801]
["bitfinex","ETHUSD",1739962847043,0.8148,2732.0,2731.4,0.03660451]
["bitfinex","ETHUSD",1739962847267,0.8148,2732.0,2731.4,5.20540451]
["bitfinex","ETHUSD",1739962847671,0.8148,2732.0,2731.4,5.1688]
["bitfinex","ETHUSD",1739962847875,0.8148,2732.0,2731.4,5.7615738]
["bitfinex","ETHUSD",1739962848084,0.8148,2732.0,2731.5,0.7548]
["bitfinex","ETHUSD",1739962848389,0.8148,2732.0,2731.5,5.9236]
["bitfinex","ETHUSD",1739962850592,3.33661,2732.2,2731.5,5.9236]
["bitfinex","ETHUSD",1739962853187,3.33661,2732.2,2731.5,14.7336]
["bitfinex","ETHUSD",1739962853515,2.58471,2732.2,2731.6,1.01049111]
["bitfinex","ETHUSD",1739962853718,2.55560974,2732.2,2731.6,1.01049111]
["bitfinex","ETHUSD",1739962855224,2.55560974,2732.2,2731.7,0.74998624]
["bitfinex","ETHUSD",1739962859143,2.55560974,2732.2,2731.8,5.1688]
["bitfinex","ETHUSD",1739962862965,0.7944,2732.1,2731.8,5.1688]
["bitfinex","ETHUSD",1739962863366,0.7944,2732.1,2731.8,6.12242]
["bitfinex","ETHUSD",1739962863727,2.55560974,2732.2,2731.8,6.12242]
["bitfinex","ETHUSD",1739962864871,2.55560974,2732.2,2731.9,0.0365993]
["bitfinex","ETHUSD",1739962865365,2.55560974,2732.2,2731.8,6.12242]
["bitfinex","ETHUSD",1739962865825,2.55560974,2732.2,2731.9,0.0365993]
["bitfinex","ETHUSD",1739962866131,2.55560974,2732.2,2732.0,0.49493801]
["bitfinex","ETHUSD",1739962868173,2.55560974,2732.2,2731.8,6.12242]
["bitfinex","ETHUSD",1739962869871,2.55560974,2732.2,2731.9,0.03659932]
["bitfinex","ETHUSD",1739962870459,2.55560974,2732.2,2731.9,3.03659933]
["bitfinex","ETHUSD",1739962870660,2.55560974,2732.2,2732.0,0.7908]
["bitfinex","ETHUSD",1739962871465,2.55560974,2732.2,2732.0,3.53452709]
["bitfinex","ETHUSD",1739962871770,2.55560974,2732.2,2732.1,0.65345271]
["bitfinex","ETHUSD",1739962871968,2.55560974,2732.2,2732.1,14.63225271]
["bitfinex","ETHUSD",1739962872127,2.55560974,2732.2,2732.1,15.40715271]
["bitfinex","ETHUSD",1739962872781,2.55560974,2732.2,2732.1,18.40715271]
["bitfinex","ETHUSD",1739962875145,2.55560974,2732.2,2732.1,18.68169591]
["bitfinex","ETHUSD",1739962875479,2.55560974,2732.2,2732.1,19.02438872]
["bitfinex","ETHUSD",1739962880806,2.55560974,2732.2,2732.1,18.24948872]
["bitfinex","ETHUSD",1739962881102,2.55560974,2732.2,2732.1,24.54988872]
["bitfinex","ETHUSD",1739962883001,2.55560974,2732.2,2732.1,27.54988872]
["bitfinex","ETHUSD",1739962883918,2.55560974,2732.2,2732.1,26.74148872]
["bitfinex","ETHUSD",1739962888502,2.55560974,2732.2,2732.1,27.54478872]
["bitfinex","ETHUSD",1739962889408,0.8189,2733.8,2732.1,26.08803601]
["bitfinex","ETHUSD",1739962889564,0.8189,2733.7,2732.3,5.74372709]
["bitfinex","ETHUSD",1739962890613,0.8189,2733.7,2732.4,0.34269281]
["bitfinex","ETHUSD",1739962891567,0.8189,2733.7,2732.6,5.74372709]
["bitfinex","ETHUSD",1739962892208,0.8189,2733.7,2732.9,3.53342709]
["bitfinex","ETHUSD",1739962892429,0.8189,2733.7,2733.0,8.4328]
["bitfinex","ETHUSD",1739962893266,0.7693,2734.4,2733.1,0.8296]
["bitfinex","ETHUSD",1739962893604,0.7693,2734.4,2733.2,5.1688]
["bitfinex","ETHUSD",1739962894409,0.7553,2734.3,2733.2,5.1688]
["bitfinex","ETHUSD",1739962895043,0.7553,2734.3,2733.3,0.34269281]
["bitfinex","ETHUSD",1739962895250,0.7553,2734.3,2733.3,4.0931035]
["bitfinex","ETHUSD",1739962896349,0.7553,2734.3,2733.4,0.8288]
["bitfinex","ETHUSD",1739962896553,0.7553,2734.3,2733.5,7.94910233]
["bitfinex","ETHUSD",1739962896730,0.7553,2734.3,2733.5,7.91252709]
["bitfinex","ETHUSD",1739962896940,0.7553,2734.3,2733.5,16.13952709]
["bitfinex","ETHUSD",1739962898653,0.7553,2734.3,2733.6,0.34269281]
["bitfinex","ETHUSD",1739962899653,1.3188,2734.9,2733.7,0.7579]
["bitfinex","ETHUSD",1739962899848,1.3188,2734.9,2733.8,5.4318]
["bitfinex","ETHUSD",1739962900161,0.7688,2734.9,2733.8,5.4318]
["bitfinex","ETHUSD",1739962900472,0.7688,2734.9,2733.9,3.0]
["bitfinex","ETHUSD",1739962900645,0.7688,2734.9,2734.1,0.8134]
["bitfinex","ETHUSD",1739962900819,0.7688,2734.9,2734.1,3.55712709]
["bitfinex","ETHUSD",1739962901020,0.7978,2735.3,2734.1,3.55712709]
["bitfinex","ETHUSD",1739962901270,1.32847202,2735.3,2734.1,3.55712709]
["bitfinex","ETHUSD",1739962901422,0.7595,2735.1,2734.1,0.8134]
["bitfinex","ETHUSD",1739962901663,1.29017202,2735.1,2734.2,0.263]
["bitfinex","ETHUSD",1739962901864,1.29017202,2735.0,2734.1,0.8134]
["bitfinex","ETHUSD",1739962902114,0.7595,2734.9,2734.2,0.263]
["bitfinex","ETHUSD",1739962902411,0.53067202,2734.8,2734.2,0.263]
["bitfinex","ETHUSD",1739962902766,0.7595,2734.9,2734.2,0.263]
["bitfinex","ETHUSD",1739962903182,1.29017202,2734.9,2734.2,0.263]
["bitfinex","ETHUSD",1739962903789,0.53067202,2734.9,2734.0,13.9788]
["bitfinex","ETHUSD",1739962903991,0.53067202,2734.8,2734.3,0.263]
["bitfinex","ETHUSD",1739962904310,0.7617,2734.7,2734.3,0.263]
["bitfinex","ETHUSD",1739962904508,1.16530991,2734.7,2734.3,0.263]
["bitfinex","ETHUSD",1739962904712,1.16530991,2734.7,2734.0,5.1688]
["bitfinex","ETHUSD",1739962904713,1.69598193,2734.7,2734.2,0.263]
["bitfinex","ETHUSD",1739962905427,1.16530991,2734.7,2734.2,0.263]
["bitfinex","ETHUSD",1739962905584,0.7617,2734.7,2734.2,0.263]
["bitfinex","ETHUSD",1739962908835,1.3793,2734.4,2733.5,0.263]
["bitfinex","ETHUSD",1739962908999,0.7741,2734.2,2733.5,0.263]
["bitfinex","ETHUSD",1739962909197,2.74372709,2734.2,2733.5,0.263]
["bitfinex","ETHUSD",1739962909404,0.7741,2734.0,2733.5,0.263]
["bitfinex","ETHUSD",1739962910839,0.7741,2734.0,2733.4,5.1688]
["bitfinex","ETHUSD",1739962911385,2.74372709,2733.9,2733.3,0.263]
["bitfinex","ETHUSD",1739962911625,0.8193,2733.8,2733.1,0.263]
["bitfinex","ETHUSD",1739962911832,0.8193,2733.8,2733.1,5.4318]
["bitfinex","ETHUSD",1739962912036,0.35630271,2733.8,2733.1,5.4318]
["bitfinex","ETHUSD",1739962912202,0.8149,2733.7,2733.1,5.4318]
["bitfinex","ETHUSD",1739962917311,2.74372709,2733.6,2733.1,5.4318]
["bitfinex","ETHUSD",1739962917516,0.7665,2733.5,2733.1,5.4318]
["bitfinex","ETHUSD",1739962917952,0.7665,2733.5,2733.1,5.1688]
["bitfinex","ETHUSD",1739962921543,0.8119,2733.3,2733.0,8.224]
["bitfinex","ETHUSD",1739962926882,0.8119,2733.3,2732.8,5.1688]
["bitfinex","ETHUSD",1739962928678,0.8119,2733.3,2732.8,5.9786]
["bitfinex","ETHUSD",1739962929485,0.8119,2733.3,2732.8,5.1688]
["bitfinex","ETHUSD",1739962929843,1.19309,2733.3,2732.8,5.1688]
["bitfinex","ETHUSD",1739962930043,0.8316,2733.2,2732.8,5.1688]
["bitfinex","ETHUSD",1739962930261,0.8316,2733.2,2732.7,0.264]
["bitfinex","ETHUSD",1739962931607,0.7584,2733.8,2732.8,0.7973]
["bitfinex","ETHUSD",1739962931759,0.7584,2733.8,2732.8,5.9661]
["bitfinex","ETHUSD",1739962931942,2.74372709,2733.8,2732.8,5.9661]
["bitfinex","ETHUSD",1739962932140,2.74372709,2733.5,2732.8,5.1688]
["bitfinex","ETHUSD",1739962932466,0.7616,2733.1,2732.8,5.4328]
["bitfinex","ETHUSD",1739962932790,0.7616,2733.1,2732.8,0.264]
["bitfinex","ETHUSD",1739962933156,0.7616,2733.1,2732.4,5.4328]
["bitfinex","ETHUSD",1739962937804,3.50932709,2732.9,2732.3,8.226]
["bitfinex","ETHUSD",1739962938003,0.7656,2732.8,2732.3,8.49]
["bitfinex","ETHUSD",1739962939404,0.8048,2732.7,2732.3,8.49]
["bitfinex","ETHUSD",1739962946108,0.8048,2732.7,2732.3,0.264]
["bitfinex","ETHUSD",1739962946405,0.8048,2732.7,2731.8,5.1688]
["bitfinex","ETHUSD",1739962946702,0.7957,2732.5,2731.9,0.264]
["bitfinex","ETHUSD",1739962947402,0.7957,2732.5,2731.8,5.4328]
["bitfinex","ETHUSD",1739962949612,0.7957,2732.5,2731.8,5.1688]
["bitfinex","ETHUSD",1739962950320,0.8041,2732.4,2731.8,5.1688]
["bitfinex","ETHUSD",1739962950919,0.8041,2732.4,2731.5,14.2165]
["bitfinex","ETHUSD",1739962951060,0.8291,2732.1,2731.6,0.264]
["bitfinex","ETHUSD",1739962951261,2.74372709,2731.9,2731.5,8.229]
["bitfinex","ETHUSD",1739962951558,0.7969,2731.8,2731.5,8.229]
["bitfinex","ETHUSD",1739962951757,2.74372709,2731.6,2731.5,8.229]
["bitfinex","ETHUSD",1739962952002,3.7849998,2731.6,2731.5,8.229]
["bitfinex","ETHUSD",1739962952617,1.04127271,2731.6,2731.5,8.229]
["bitfinex","ETHUSD",1739962952781,0.7669,2731.6,2731.5,8.229]
["bitfinex","ETHUSD",1739962957028,6.51062709,2731.6,2731.5,8.229]
["bitfinex","ETHUSD",1739962958799,0.7756,2731.5,2730.5,5.88927884]
["bitfinex","ETHUSD",1739962958980,0.7756,2731.5,2730.6,0.7818]
["bitfinex","ETHUSD",1739962960607,0.7756,2731.5,2730.8,0.4136]
["bitfinex","ETHUSD",1739962967891,3.7756,2731.5,2730.8,0.4136]
["bitfinex","ETHUSD",1739962968254,0.7756,2731.5,2730.9,0.7799]
["bitfinex","ETHUSD",1739962969618,0.7756,2731.5,2730.8,0.4136]
["bitfinex","ETHUSD",1739962970613,0.8276,2731.2,2730.8,0.4136]
["bitfinex","ETHUSD",1739962973504,0.8276,2731.2,2730.8,0.1496]
["bitfinex","ETHUSD",1739962973667,2.74372709,2731.0,2730.8,0.1496]
["bitfinex","ETHUSD",1739962973872,1.06107271,2730.9,2730.8,0.1496]
["bitfinex","ETHUSD",1739962974168,4.06107271,2730.9,2730.8,0.1496]
["bitfinex","ETHUSD",1739962976808,4.59174473,2730.9,2730.8,0.1496]
["bitfinex","ETHUSD",1739962977032,5.14174473,2730.9,2730.8,0.1496]
["bitfinex","ETHUSD",1739962977188,4.87131467,2730.9,2730.8,0.1496]
["bitfinex","ETHUSD",1739962977393,4.34064265,2730.9,2730.8,0.1496]
["bitfinex","ETHUSD",1739962977844,4.06107271,2730.9,2730.8,0.1496]
["bitfinex","ETHUSD",1739962981442,17.95574473,2730.9,2730.8,0.1496]
["bitfinex","ETHUSD",1739962982906,17.45907271,2730.9,2730.8,0.1496]
["bitfinex","ETHUSD",1739962983646,4.88887292,2730.9,2730.8,0.1496]
["bitfinex","ETHUSD",1739962984942,4.33887292,2730.9,2730.8,0.1496]
["bitfinex","ETHUSD",1739962985149,4.06107271,2730.9,2730.8,0.1496]
["bitfinex","ETHUSD",1739962985445,1.06107271,2730.9,2730.8,0.1496]
["bitfinex","ETHUSD",1739962987057,0.7867,2730.9,2730.8,0.1496]
["bitfinex","ETHUSD",1739962990257,3.7867,2730.9,2730.8,0.1496]
["bitfinex","ETHUSD",1739962992416,6.1434,2731.2,2730.8,0.1496]
["bitfinex","ETHUSD",1739962992723,0.92,2731.3,2730.8,0.1496]
["bitfinex","ETHUSD",1739962994052,0.92,2731.3,2730.9,0.8148]
["bitfinex","ETHUSD",1739962998277,0.92,2731.3,2730.9,0.85141425]
["bitfinex","ETHUSD",1739962998489,0.8057,2731.9,2730.9,0.8148]
["bitfinex","ETHUSD",1739962998781,0.8057,2731.9,2731.0,0.7601]
["bitfinex","ETHUSD",1739962999082,3.53092709,2732.2,2731.0,0.7601]
["bitfinex","ETHUSD",1739962999612,3.53092709,2732.2,2730.9,5.1688]
["bitfinex","ETHUSD",1739962999613,3.53092709,2732.2,2731.2,0.7601]
["bitfinex","ETHUSD",1739963000936,0.7872,2732.2,2731.2,0.7601]
["bitfinex","ETHUSD",1739963004793,0.7872,2732.2,2731.3,0.7777]
["bitfinex","ETHUSD",1739963009793,2.74372709,2732.1,2731.3,0.7777]
["bitfinex","ETHUSD",1739963009940,2.74372709,2732.1,2731.3,1.0417]
["bitfinex","ETHUSD",1739963011289,2.74372709,2732.1,2731.5,0.1496]
["bitfinex","ETHUSD",1739963012176,2.74372709,2732.1,2731.6,0.7554]
["bitfinex","ETHUSD",1739963013848,3.56762709,2732.4,2731.6,0.7554]
["bitfinex","ETHUSD",1739963014047,4.57154688,2732.4,2731.6,0.7554]
["bitfinex","ETHUSD",1739963014897,3.74764688,2732.4,2731.6,0.7554]
["bitfinex","ETHUSD",1739963015950,4.21119681,2732.4,2731.6,0.7554]
["bitfinex","ETHUSD",1739963016587,0.7759,2732.3,2731.6,0.7554]
["bitfinex","ETHUSD",1739963017463,2.74372709,2732.1,2731.6,0.7554]
["bitfinex","ETHUSD",1739963017657,0.27437271,2732.0,2731.6,0.7554]
["bitfinex","ETHUSD",1739963021573,3.7759,2732.3,2731.6,0.7554]
["bitfinex","ETHUSD",1739963022305,2.74372709,2732.1,2731.6,0.7554]
["bitfinex","ETHUSD",1739963022613,0.8278,2732.0,2731.5,0.1496]
["bitfinex","ETHUSD",1739963025489,2.74372709,2731.8,2731.5,0.1496]
["bitfinex","ETHUSD",1739963026865,3.8092,2731.7,2731.5,0.1496]
["bitfinex","ETHUSD",1739963027148,0.77667137,2731.6,2731.5,0.1496]
["bitfinex","ETHUSD",1739963029527,3.0,2731.7,2731.5,0.1496]
["bitfinex","ETHUSD",1739963029763,0.73115786,2732.1,2731.5,0.1496]
["bitfinex","ETHUSD",1739963029764,2.74372709,2732.1,2731.6,0.7811]
["bitfinex","ETHUSD",1739963029928,2.74372709,2731.8,2731.5,0.1496]
["bitfinex","ETHUSD",1739963030263,3.54052709,2731.8,2731.5,0.1496]
["bitfinex","ETHUSD",1739963030413,0.35405271,2731.7,2731.5,0.1496]
["bitfinex","ETHUSD",1739963031661,0.92,2731.6,2731.5,0.1496]
["bitfinex","ETHUSD",1739963037467,1.7211,2731.6,2731.5,0.1496]
["bitfinex","ETHUSD",1739963040460,5.99059572,2731.6,2731.5,0.1496]
["bitfinex","ETHUSD",1739963040764,0.8075,2731.4,2730.7,8.232]
["bitfinex","ETHUSD",1739963040962,2.74372709,2731.0,2730.7,8.232]
["bitfinex","ETHUSD",1739963041165,3.53792709,2731.0,2730.7,8.232]
["bitfinex","ETHUSD",1739963042428,3.0,2730.9,2730.7,8.232]
["bitfinex","ETHUSD",1739963042624,1.3521,2730.8,2729.7,1.51623766]
["bitfinex","ETHUSD",1739963042879,3.0,2730.3,2729.7,0.7699]
["bitfinex","ETHUSD",1739963043727,2.74372709,2730.1,2729.2,1.0209]
["bitfinex","ETHUSD",1739963044176,0.8018,2730.0,2729.2,1.0209]
["bitfinex","ETHUSD",1739963044325,3.8018,2730.0,2729.2,1.0209]
["bitfinex","ETHUSD",1739963044527,0.65455271,2729.9,2729.2,1.0209]
["bitfinex","ETHUSD",1739963046947,0.65455271,2729.9,2729.2,0.7569]
["bitfinex","ETHUSD",1739963050354,3.0,2730.0,2729.2,0.7569]
["bitfinex","ETHUSD",1739963050947,5.38,2730.3,2729.3,0.03663442]
["bitfinex","ETHUSD",1739963051167,0.7858,2730.6,2729.4,5.1688]
["bitfinex","ETHUSD",1739963051367,0.65379271,2730.8,2729.5,0.7602]
["bitfinex","ETHUSD",1739963051614,0.65379271,2730.8,2729.7,0.7817]
["bitfinex","ETHUSD",1739963051901,2.74372709,2730.7,2729.8,0.264]
["bitfinex","ETHUSD",1739963052713,5.38,2731.0,2729.9,0.8158]
["bitfinex","ETHUSD",1739963052908,5.38,2731.0,2729.9,2.74372709]
["bitfinex","ETHUSD",1739963053068,5.38,2731.0,2730.0,0.8158]
["bitfinex","ETHUSD",1739963053617,2.74372709,2731.3,2730.1,5.9526]
["bitfinex","ETHUSD",1739963053822,0.59905957,2731.5,2730.2,0.7838]
["bitfinex","ETHUSD",1739963054118,3.66372709,2731.6,2730.2,0.7838]
["bitfinex","ETHUSD",1739963054810,3.0,2731.5,2730.5,0.775]
["bitfinex","ETHUSD",1739963055112,3.0,2731.5,2730.7,0.775]
["bitfinex","ETHUSD",1739963060015,0.0424,2731.0,2730.7,0.775]
["bitfinex","ETHUSD",1739963061509,0.0424,2731.0,2730.8,0.264]
["bitfinex","ETHUSD",1739963062185,0.0424,2731.0,2730.9,0.7671]
["bitfinex","ETHUSD",1739963062972,0.0424,2731.0,2730.9,5.97251418]
["bitfinex","ETHUSD",1739963063204,0.0424,2731.0,2730.9,5.9359]
["bitfinex","ETHUSD",1739963064814,0.0424,2731.0,2730.9,5.97251065]
["bitfinex","ETHUSD",1739963065012,0.0424,2731.0,2730.9,8.9359]
["bitfinex","ETHUSD",1739963075761,0.0424,2731.0,2730.9,9.4859]
["bitfinex","ETHUSD",1739963075968,0.0424,2731.0,2730.9,18.2959]
["bitfinex","ETHUSD",1739963076469,0.825,2732.8,2731.2,0.55]
["bitfinex","ETHUSD",1739963076630,0.825,2732.8,2731.7,0.7963]
["bitfinex","ETHUSD",1739963076831,0.825,2732.8,2731.8,1.0603]
["bitfinex","ETHUSD",1739963077017,0.825,2732.8,2731.8,5.4328]
["bitfinex","ETHUSD",1739963077222,0.825,2732.8,2732.0,0.7963]
["bitfinex","ETHUSD",1739963078523,0.7917,2733.1,2732.0,0.7963]
["bitfinex","ETHUSD",1739963079666,0.7917,2733.1,2732.1,0.73829763]
["bitfinex","ETHUSD",1739963079866,0.7917,2733.1,2732.2,0.7994]
["bitfinex","ETHUSD",1739963080164,1.17087,2733.1,2732.2,0.7994]
["bitfinex","ETHUSD",1739963081955,1.17087,2733.1,2732.2,6.24954664]
["bitfinex","ETHUSD",1739963082121,0.7917,2733.1,2732.2,6.24954664]
["bitfinex","ETHUSD",1739963082861,0.7917,2733.1,2732.3,0.7598]
["bitfinex","ETHUSD",1739963083790,3.0,2733.3,2732.3,5.1688]
["bitfinex","ETHUSD",1739963083972,3.7511,2733.3,2732.4,0.8009]
["bitfinex","ETHUSD",1739963084174,3.7511,2733.3,2732.4,5.9697]
["bitfinex","ETHUSD",1739963084462,0.7511,2733.3,2732.4,5.9697]
["bitfinex","ETHUSD",1739963084962,0.7511,2733.3,2732.5,0.7859]
["bitfinex","ETHUSD",1739963085162,0.7511,2733.3,2732.6,0.264]
["bitfinex","ETHUSD",1739963086571,0.8237,2733.5,2732.7,0.7695]
["bitfinex","ETHUSD",1739963088022,0.8237,2733.5,2732.7,5.9383]
["bitfinex","ETHUSD",1739963088332,2.74372709,2733.4,2732.8,0.264]
["bitfinex","ETHUSD",1739963089311,0.7804,2733.3,2732.8,0.264]
["bitfinex","ETHUSD",1739963091013,0.8001,2733.6,2732.9,0.8286]
["bitfinex","ETHUSD",1739963092595,3.8001,2733.6,2732.9,0.8286]
["bitfinex","ETHUSD",1739963092772,3.8001,2733.6,2732.8,0.264]
["bitfinex","ETHUSD",1739963092989,0.65438271,2733.5,2732.8,0.264]
["bitfinex","ETHUSD",1739963095085,3.8001,2733.6,2732.8,0.264]
["bitfinex","ETHUSD",1739963095424,3.8001,2733.6,2732.9,0.8078]
["bitfinex","ETHUSD",1739963104527,3.7867,2733.9,2732.9,0.8078]
["bitfinex","ETHUSD",1739963106451,3.7867,2733.9,2733.0,0.34277216]
["bitfinex","ETHUSD",1739963107436,3.7867,2733.9,2733.1,0.7753]
["bitfinex","ETHUSD",1739963107614,5.05270742,2733.9,2733.1,0.7753]
["bitfinex","ETHUSD",1739963110047,2.74372709,2733.7,2733.1,0.7753]
["bitfinex","ETHUSD",1739963110341,0.8137,2733.5,2733.1,0.7753]
["bitfinex","ETHUSD",1739963111027,3.0,2733.6,2733.1,0.7753]
["bitfinex","ETHUSD",1739963111796,0.8137,2733.7,2733.1,0.7753]
["bitfinex","ETHUSD",1739963112142,4.26600742,2733.9,2733.1,0.7753]
["bitfinex","ETHUSD",1739963112640,3.0,2733.9,2733.1,0.7753]
["bitfinex","ETHUSD",1739963112846,6.46617927,2734.2,2733.1,0.7911]
["bitfinex","ETHUSD",1739963113049,3.0,2734.1,2733.1,0.7911]
["bitfinex","ETHUSD",1739963113841,6.197,2734.2,2733.1,0.7911]
["bitfinex","ETHUSD",1739963113842,0.817,2734.2,2733.1,5.9599]
["bitfinex","ETHUSD",1739963114042,0.817,2734.2,2733.2,0.8196]
["bitfinex","ETHUSD",1739963114043,3.817,2734.2,2733.2,0.8196]
["bitfinex","ETHUSD",1739963115641,0.8099,2734.4,2733.2,0.8196]
["bitfinex","ETHUSD",1739963115939,3.50622709,2734.6,2733.4,0.8172]
["bitfinex","ETHUSD",1739963116123,3.0,2734.5,2733.5,0.8172]
["bitfinex","ETHUSD",1739963116326,3.0,2734.5,2733.6,0.263]
["bitfinex","ETHUSD",1739963116532,3.0,2734.5,2733.7,0.8171]
["bitfinex","ETHUSD",1739963116930,6.2111,2734.8,2733.7,0.85367573]
["bitfinex","ETHUSD",1739963117130,1.06854971,2735.1,2733.8,0.7509]
["bitfinex","ETHUSD",1739963117335,1.06854971,2735.1,2734.0,0.7509]
["bitfinex","ETHUSD",1739963117336,0.7948,2735.1,2734.0,0.7509]
["bitfinex","ETHUSD",1739963117518,3.7948,2735.1,2734.0,0.7509]
["bitfinex","ETHUSD",1739963117849,0.7948,2735.1,2734.0,0.7509]
["bitfinex","ETHUSD",1739963118432,3.0,2735.3,2734.1,0.8352704]
["bitfinex","ETHUSD",1739963118751,3.0,2735.4,2734.1,0.7987]
["bitfinex","ETHUSD",1739963118922,3.43159769,2735.4,2734.1,0.7987]
["bitfinex","ETHUSD",1739963119337,0.43159769,2735.4,2734.1,3.7987]
["bitfinex","ETHUSD",1739963119536,0.43159769,2735.4,2734.2,0.772]
["bitfinex","ETHUSD",1739963120149,0.43159769,2735.4,2734.4,0.7899]
["bitfinex","ETHUSD",1739963120354,3.43159769,2735.4,2734.6,0.7899]
["bitfinex","ETHUSD",1739963120748,0.43159769,2735.3,2734.6,0.7899]
["bitfinex","ETHUSD",1739963121466,0.43159769,2735.3,2734.7,0.263]
["bitfinex","ETHUSD",1739963122455,0.43159769,2735.3,2734.8,0.8231]
["bitfinex","ETHUSD",1739963122869,3.0,2735.4,2734.8,0.8231]
["bitfinex","ETHUSD",1739963123067,0.5,2735.6,2734.8,0.8231]
["bitfinex","ETHUSD",1739963123862,0.93159769,2735.6,2734.8,0.8231]
["bitfinex","ETHUSD",1739963124402,0.43159769,2735.5,2734.8,0.8231]
["bitfinex","ETHUSD",1739963124786,3.59606847,2735.5,2734.8,0.8231]
["bitfinex","ETHUSD",1739963124984,2.74372709,2735.2,2734.5,5.1688]
["bitfinex","ETHUSD",1739963125175,3.17532478,2735.2,2734.5,5.9815]
["bitfinex","ETHUSD",1739963126059,2.74372709,2735.2,2734.5,5.9815]
["bitfinex","ETHUSD",1739963127627,1.5124004,2735.4,2734.5,5.9815]
["bitfinex","ETHUSD",1739963127791,3.0,2735.3,2734.5,5.9815]
["bitfinex","ETHUSD",1739963128188,3.0,2735.3,2734.5,5.1688]
["bitfinex","ETHUSD",1739963128399,3.0,2735.3,2734.6,0.7835]
["bitfinex","ETHUSD",1739963135223,0.92,2734.8,2734.6,0.7835]
["bitfinex","ETHUSD",1739963136696,3.0,2735.3,2734.6,0.7835]
["bitfinex","ETHUSD",1739963137512,5.88,2735.6,2734.6,0.7835]
["bitfinex","ETHUSD",1739963137676,0.5,2735.6,2734.6,0.7835]
["bitfinex","ETHUSD",1739963138103,2.74372709,2735.4,2734.6,0.7835]
["bitfinex","ETHUSD",1739963139207,3.17532478,2735.4,2734.6,0.7835]
["bitfinex","ETHUSD",1739963140041,2.74372709,2735.4,2734.6,0.7835]
["bitfinex","ETHUSD",1739963141923,3.5,2735.6,2734.6,0.7835]
["bitfinex","ETHUSD",1739963143126,3.93159769,2735.6,2734.6,0.7835]
["bitfinex","ETHUSD",1739963143337,2.74372709,2735.4,2734.6,0.7835]
["bitfinex","ETHUSD",1739963146128,2.74372709,2735.4,2734.7,0.8112]
["bitfinex","ETHUSD",1739963147046,3.5,2735.6,2734.7,0.8112]
["bitfinex","ETHUSD",1739963147517,0.5,2735.6,2734.7,0.8112]
["bitfinex","ETHUSD",1739963148426,0.5,2735.6,2734.8,0.7902]
["bitfinex","ETHUSD",1739963152305,0.5,2735.6,2735.0,0.7899]
["bitfinex","ETHUSD",1739963159555,1.3207,2735.6,2735.0,0.7899]
["bitfinex","ETHUSD",1739963162075,0.5,2735.6,2735.0,0.7899]
["bitfinex","ETHUSD",1739963164222,0.5,2735.6,2735.1,0.7909]
["bitfinex","ETHUSD",1739963164423,0.5,2735.6,2735.2,0.7909]
["bitfinex","ETHUSD",1739963168926,3.24372709,2735.6,2735.2,0.7909]
["bitfinex","ETHUSD",1739963169136,4.05262709,2735.6,2735.2,0.7909]
["bitfinex","ETHUSD",1739963171348,0.92,2735.3,2735.2,0.7909]
["bitfinex","ETHUSD",1739963172058,0.92,2735.3,2734.6,5.89674421]
["bitfinex","ETHUSD",1739963172372,3.8031,2735.2,2734.7,0.759]
["bitfinex","ETHUSD",1739963172736,3.8031,2735.2,2734.5,0.759]
["bitfinex","ETHUSD",1739963172737,2.74372709,2735.0,2734.5,0.759]
["bitfinex","ETHUSD",1739963173250,0.8229,2734.9,2734.1,0.7939]
["bitfinex","ETHUSD",1739963176391,3.7628,2735.2,2734.5,0.7534]
["bitfinex","ETHUSD",1739963183815,0.92,2735.3,2734.5,0.7534]
["bitfinex","ETHUSD",1739963184055,0.92,2735.3,2734.7,0.7849]
["bitfinex","ETHUSD",1739963184190,0.92,2735.3,2734.9,0.7849]
["bitfinex","ETHUSD",1739963188837,0.92,2735.3,2735.0,0.7765]
["bitfinex","ETHUSD",1739963189009,0.5,2735.6,2735.0,0.7765]
["bitfinex","ETHUSD",1739963190038,0.5,2735.6,2735.1,0.8118]
["bitfinex","ETHUSD",1739963194941,0.5,2735.6,2735.2,0.7788]
["bitfinex","ETHUSD",1739963195102,0.5,2735.6,2735.2,5.9476]
["bitfinex","ETHUSD",1739963197754,0.5,2735.6,2735.3,0.7863]
["bitfinex","ETHUSD",1739963211673,0.5,2735.6,2735.4,5.1688]
["bitfinex","ETHUSD",1739963212174,0.5,2735.6,2735.5,0.7955]
["bitfinex","ETHUSD",1739963212474,0.5,2735.6,2735.5,5.9643]
["bitfinex","ETHUSD",1739963213556,0.5,2735.6,2735.5,8.9643]
["bitfinex","ETHUSD",1739963216602,0.5,2735.6,2735.5,9.2273]
["bitfinex","ETHUSD",1739963218071,0.5,2735.6,2735.5,5.1688]
["bitfinex","ETHUSD",1739963218272,0.5,2735.6,2735.5,5.4318]
["bitfinex","ETHUSD",1739963221173,0.5,2735.6,2735.5,5.1688]
["bitfinex","ETHUSD",1739963225418,0.5,2735.6,2735.5,5.16879925]
["bitfinex","ETHUSD",1739963226833,0.5,2735.6,2735.2,5.43179925]
["bitfinex","ETHUSD",1739963228904,0.5,2735.6,2735.0,0.74457758]
["bitfinex","ETHUSD",1739963228905,0.7941,2735.3,2734.6,5.16879925]
["bitfinex","ETHUSD",1739963229095,0.7941,2735.1,2734.6,5.43179925]
["bitfinex","ETHUSD",1739963229518,0.7941,2735.1,2734.6,5.16879925]
["bitfinex","ETHUSD",1739963229795,0.7508,2735.0,2734.6,5.16879925]
["bitfinex","ETHUSD",1739963231495,0.7942,2735.5,2734.6,5.16879925]
["bitfinex","ETHUSD",1739963233047,0.797,2735.3,2734.7,0.263]
["bitfinex","ETHUSD",1739963233334,0.35407271,2735.2,2734.7,0.263]
["bitfinex","ETHUSD",1739963233535,0.797,2735.1,2734.7,0.263]
["bitfinex","ETHUSD",1739963234511,0.797,2735.1,2734.4,8.219]
["bitfinex","ETHUSD",1739963236039,0.797,2735.1,2734.5,0.03656554]
["bitfinex","ETHUSD",1739963236349,0.797,2735.1,2734.6,0.8064]
["bitfinex","ETHUSD",1739963236644,0.797,2735.1,2734.5,0.74004045]
["bitfinex","ETHUSD",1739963236846,0.797,2735.1,2734.4,14.19859925]
["bitfinex","ETHUSD",1739963238156,0.797,2735.1,2734.4,13.38779925]
["bitfinex","ETHUSD",1739963238764,0.797,2735.1,2734.5,0.7911]
["bitfinex","ETHUSD",1739963239460,0.797,2735.1,2734.6,5.16879925]
["bitfinex","ETHUSD",1739963240618,0.797,2735.1,2734.6,5.43179925]
["bitfinex","ETHUSD",1739963244935,0.797,2735.1,2734.4,8.219]
["bitfinex","ETHUSD",1739963246362,0.7699,2734.8,2734.4,8.219]
["bitfinex","ETHUSD",1739963248575,0.7699,2734.8,2734.2,0.263]
["bitfinex","ETHUSD",1739963249576,0.7699,2734.8,2733.8,13.38979925]
["bitfinex","ETHUSD",1739963249875,0.7699,2734.8,2733.9,0.263]
["bitfinex","ETHUSD",1739963250553,0.7527,2734.6,2733.8,13.38979925]
["bitfinex","ETHUSD",1739963250773,0.7829,2734.4,2733.9,0.263]
["bitfinex","ETHUSD",1739963255591,0.7829,2734.4,2733.8,8.221]
["bitfinex","ETHUSD",1739963265125,0.7829,2734.4,2733.9,0.03657404]
["bitfinex","ETHUSD",1739963265484,0.7829,2734.4,2733.8,8.221]
["bitfinex","ETHUSD",1739963272123,0.7829,2734.4,2733.8,13.38979925]
["bitfinex","ETHUSD",1739963272419,0.7829,2734.4,2733.9,0.263]
["bitfinex","ETHUSD",1739963272984,0.7829,2734.4,2733.8,5.16879925]
["bitfinex","ETHUSD",1739963278030,0.7829,2734.4,2733.7,0.263]
["bitfinex","ETHUSD",1739963281900,0.7829,2734.4,2733.7,1.0154]
["bitfinex","ETHUSD",1739963283403,0.7829,2734.4,2733.7,0.263]
["bitfinex","ETHUSD",1739963284327,0.7829,2734.4,2733.6,0.3038]
["bitfinex","ETHUSD",1739963284841,0.7829,2734.4,2733.6,0.0408]
["bitfinex","ETHUSD",1739963294917,0.757,2734.3,2733.6,0.0408]
["bitfinex","ETHUSD",1739963295122,0.757,2734.1,2733.6,0.0408]
["bitfinex","ETHUSD",1739963299952,2.74372709,2734.1,2733.6,0.0408]
["bitfinex","ETHUSD",1739963300254,0.8124,2734.0,2733.6,0.0408]
["bitfinex","ETHUSD",1739963300740,0.8124,2733.7,2733.6,0.0408]
["bitfinex","ETHUSD",1739963303118,0.55,2733.7,2733.6,0.0408]
["bitfinex","ETHUSD",1739963303322,4.66228907,2733.7,2733.6,0.0408]
["bitfinex","ETHUSD",1739963305856,4.11228907,2733.7,2733.6,0.0408]
["bitfinex","ETHUSD",1739963306160,3.7833,2733.7,2733.6,0.0408]
["bitfinex","ETHUSD",1739963307624,0.7833,2733.7,2733.6,0.0408]
["bitfinex","ETHUSD",1739963310803,0.7959,2734.0,2733.6,0.0408]
["bitfinex","ETHUSD",1739963311319,0.8025,2734.2,2733.6,0.0408]
["bitfinex","ETHUSD",1739963311611,1.20980188,2734.2,2733.7,0.8187]
["bitfinex","ETHUSD",1739963311826,0.7623,2734.4,2733.7,0.8187]
["bitfinex","ETHUSD",1739963312198,0.7623,2734.4,2733.6,0.0408]
["bitfinex","ETHUSD",1739963313323,0.7623,2734.4,2733.6,0.07737845]
["bitfinex","ETHUSD",1739963313527,0.757,2734.7,2733.7,0.8184]
["bitfinex","ETHUSD",1739963313727,1.27243942,2734.7,2733.9,0.8184]
["bitfinex","ETHUSD",1739963315023,0.757,2734.6,2733.8,0.263]
["bitfinex","ETHUSD",1739963315195,0.757,2734.4,2733.7,5.16879925]
["bitfinex","ETHUSD",1739963315400,0.757,2734.4,2733.7,5.43179925]
["bitfinex","ETHUSD",1739963315701,3.0,2734.5,2733.7,5.43179925]
["bitfinex","ETHUSD",1739963315702,0.7605,2734.2,2733.7,5.43179925]
["bitfinex","ETHUSD",1739963318812,0.3757,2734.3,2733.8,0.769]
["bitfinex","ETHUSD",1739963319138,0.7543,2734.4,2733.8,0.769]
["bitfinex","ETHUSD",1739963319453,0.7543,2734.7,2733.8,0.769]
["bitfinex","ETHUSD",1739963323302,1.7103,2734.9,2733.8,0.769]
["bitfinex","ETHUSD",1739963325549,1.7103,2734.9,2733.8,5.93779925]
["bitfinex","ETHUSD",1739963325754,1.7103,2734.9,2733.9,0.8279]
["bitfinex","ETHUSD",1739963327478,1.7103,2734.9,2734.1,0.8144]
["bitfinex","ETHUSD",1739963327957,0.55,2734.8,2734.1,0.8144]
["bitfinex","ETHUSD",1739963329371,0.54806204,2734.8,2734.1,0.8144]
["bitfinex","ETHUSD",1739963329675,0.2258362,2734.7,2734.1,0.8144]
["bitfinex","ETHUSD",1739963334982,1.7103,2734.9,2734.1,0.8144]
["bitfinex","ETHUSD",1739963342283,0.55,2734.8,2734.1,0.8144]
["bitfinex","ETHUSD",1739963348255,0.7903,2734.9,2734.1,0.8144]
["bitfinex","ETHUSD",1739963348459,3.0,2735.0,2734.1,0.8144]
["bitfinex","ETHUSD",1739963349158,0.55,2734.9,2734.1,0.8144]
["bitfinex","ETHUSD",1739963350583,0.355,2734.8,2734.1,0.8144]
["bitfinex","ETHUSD",1739963355470,1.1596,2734.8,2734.1,0.8144]
["bitfinex","ETHUSD",1739963356675,0.55,2734.9,2734.1,0.8144]
["bitfinex","ETHUSD",1739963359599,0.74990928,2734.7,2734.1,0.8144]
["bitfinex","ETHUSD",1739963360622,3.0,2735.0,2734.1,0.8144]
["bitfinex","ETHUSD",1739963369583,0.7846,2735.5,2734.2,0.03657014]
["bitfinex","ETHUSD",1739963369914,8.90449067,2735.7,2734.3,0.8327]
["bitfinex","ETHUSD",1739963370115,1.36198907,2735.6,2734.4,0.8184]
["bitfinex","ETHUSD",1739963370299,4.36198907,2735.6,2734.6,0.8184]
["bitfinex","ETHUSD",1739963372635,3.5,2735.6,2734.6,0.8184]
["bitfinex","ETHUSD",1739963373003,0.5,2735.6,2734.6,5.98719925]
["bitfinex","ETHUSD",1739963373533,0.5,2735.6,2734.6,5.16879925]
["bitfinex","ETHUSD",1739963373697,0.5,2735.6,2734.7,0.771]
["bitfinex","ETHUSD",1739963379002,4.3342,2735.5,2734.7,0.771]
["bitfinex","ETHUSD",1739963379207,1.02142,2735.4,2734.7,0.771]
["bitfinex","ETHUSD",1739963383455,3.55,2735.5,2734.7,0.771]
["bitfinex","ETHUSD",1739963383747,3.0,2735.5,2734.7,0.771]
["bitfinex","ETHUSD",1739963392667,1.36806209,2735.5,2734.7,0.771]
["bitfinex","ETHUSD",1739963396366,0.5,2735.6,2734.7,0.771]
["bitfinex","ETHUSD",1739963397161,0.5,2735.6,2734.9,0.7992]
["bitfinex","ETHUSD",1739963398620,0.5,2735.6,2735.0,0.7657]
["bitfinex","ETHUSD",1739963398833,0.5,2735.6,2734.9,1.36806209]
["bitfinex","ETHUSD",1739963398834,0.5,2735.6,2735.1,0.7657]
["bitfinex","ETHUSD",1739963399468,0.5,2735.6,2735.2,0.7657]
["bitfinex","ETHUSD",1739963406506,0.5,2735.6,2735.5,3.53464472]
["bitfinex","ETHUSD",1739963406858,0.5,2735.6,2735.5,0.7993]
["bitfinex","ETHUSD",1739963408059,1.42,2735.6,2735.5,0.7993]
["bitfinex","ETHUSD",1739963408260,1.42,2735.6,2735.3,0.7993]
["bitfinex","ETHUSD",1739963408674,1.862,2735.6,2735.3,0.7993]
["bitfinex","ETHUSD",1739963409409,1.862,2735.6,2734.9,5.43179925]
["bitfinex","ETHUSD",1739963409622,1.42,2735.6,2735.0,0.771]
["bitfinex","ETHUSD",1739963413015,0.7653,2735.5,2735.0,0.771]
["bitfinex","ETHUSD",1739963416713,1.42,2735.6,2735.0,0.771]
["bitfinex","ETHUSD",1739963422849,0.8067,2735.5,2734.8,1.0949]
["bitfinex","ETHUSD",1739963424246,0.8067,2735.5,2734.9,0.34233648]
["bitfinex","ETHUSD",1739963425441,1.02937,2735.5,2734.8,1.0949]
["bitfinex","ETHUSD",1739963425750,0.8067,2735.5,2734.8,1.0949]
["bitfinex","ETHUSD",1739963429067,0.8067,2735.5,2734.9,0.34247039]
["bitfinex","ETHUSD",1739963430469,0.8067,2735.5,2734.6,1.0544]
["bitfinex","ETHUSD",1739963431348,0.55,2735.4,2734.6,1.0544]
["bitfinex","ETHUSD",1739963431549,0.8326,2735.3,2734.6,1.0544]
["bitfinex","ETHUSD",1739963432125,0.8326,2735.3,2734.7,0.34252558]
["bitfinex","ETHUSD",1739963433530,0.8326,2735.3,2734.6,1.0544]
["bitfinex","ETHUSD",1739963435475,0.8326,2735.3,2734.7,0.7604]
["bitfinex","ETHUSD",1739963435681,3.8215,2735.5,2734.7,0.7604]
["bitfinex","ETHUSD",1739963436378,1.42,2735.6,2735.0,0.8172]
["bitfinex","ETHUSD",1739963436588,1.42,2735.6,2735.2,0.8172]
["bitfinex","ETHUSD",1739963437546,0.5,2735.6,2735.4,0.8026]
["bitfinex","ETHUSD",1739963437749,0.5,2735.6,2735.5,0.8026]
["bitfinex","ETHUSD",1739963437948,0.5,2735.6,2735.5,5.97139925]
["bitfinex","ETHUSD",1739963438331,0.5,2735.6,2735.5,6.31371236]
["bitfinex","ETHUSD",1739963439353,0.5,2735.6,2735.5,6.35026281]
["bitfinex","ETHUSD",1739963439983,0.5,2735.6,2735.5,9.08560753]
["bitfinex","ETHUSD",1739963440314,0.5,2735.6,2735.5,9.78331127]
["bitfinex","ETHUSD",1739963442606,0.5,2735.6,2735.5,12.78331127]
["bitfinex","ETHUSD",1739963449128,0.49811697,2735.6,2735.5,12.78331127]
["bitfinex","ETHUSD",1739963450509,0.49811697,2735.6,2735.5,10.31096655]
["bitfinex","ETHUSD",1739963450687,0.49811697,2735.6,2735.5,10.04796655]
["bitfinex","ETHUSD",1739963450892,0.49811697,2735.6,2735.5,10.31096655]
["bitfinex","ETHUSD",1739963452726,0.49811697,2735.6,2735.5,9.96865344]
["bitfinex","ETHUSD",1739963453039,0.49811697,2735.6,2735.5,9.70565344]
["bitfinex","ETHUSD",1739963453205,0.49811697,2735.6,2735.5,9.96865344]
["bitfinex","ETHUSD",1739963453927,0.49811697,2735.6,2735.5,9.16605344]
["bitfinex","ETHUSD",1739963454644,0.49811697,2735.6,2735.5,5.90305344]
["bitfinex","ETHUSD",1739963454945,0.49811697,2735.6,2735.5,5.43179925]
["bitfinex","ETHUSD",1739963455608,0.49811697,2735.6,2735.5,5.16879925]
["bitfinex","ETHUSD",1739963455806,0.49811697,2735.6,2735.5,5.43179925]
["bitfinex","ETHUSD",1739963456906,0.49811697,2735.6,2735.5,0.263]
["bitfinex","ETHUSD",1739963457103,0.7806,2735.5,2735.4,8.483]
["bitfinex","ETHUSD",1739963457509,0.49811697,2735.6,2735.4,8.483]
["bitfinex","ETHUSD",1739963458655,0.49811697,2735.6,2735.5,2.77189782]
["bitfinex","ETHUSD",1739963458825,0.49811697,2735.6,2735.5,2.73534472]
["bitfinex","ETHUSD",1739963459019,0.49811697,2735.6,2735.4,8.483]
["bitfinex","ETHUSD",1739963463755,0.49811697,2735.6,2735.5,0.8117]
["bitfinex","ETHUSD",1739963464667,0.49811697,2735.6,2735.5,0.84825116]
["bitfinex","ETHUSD",1739963465517,0.18359104,2737.5,2735.6,0.7536]
["bitfinex","ETHUSD",1739963465749,0.8214,2738.1,2737.2,2.73534472]
["bitfinex","ETHUSD",1739963465957,0.8214,2738.1,2737.7,2.73534472]
["bitfinex","ETHUSD",1739963466271,0.8214,2738.1,2737.4,3.47302771]
["bitfinex","ETHUSD",1739963467164,0.8214,2738.1,2737.5,3.0]
["bitfinex","ETHUSD",1739963467347,0.7987,2738.5,2737.7,2.73534472]
["bitfinex","ETHUSD",1739963468234,3.8331,2739.2,2737.7,2.73534472]
["bitfinex","ETHUSD",1739963468544,3.8331,2739.2,2738.0,2.73534472]
["bitfinex","ETHUSD",1739963468740,0.92131,2739.1,2738.1,0.266]
["bitfinex","ETHUSD",1739963469829,0.8114,2739.0,2738.2,0.266]
["bitfinex","ETHUSD",1739963471058,0.55,2738.9,2738.2,0.265]
["bitfinex","ETHUSD",1739963471950,0.55,2738.9,2737.7,8.64104616]
["bitfinex","ETHUSD",1739963472122,0.7835,2738.9,2737.8,0.265]
["bitfinex","ETHUSD",1739963473664,0.55,2738.8,2737.8,0.265]
["bitfinex","ETHUSD",1739963474465,0.43335,2738.7,2737.8,0.265]
["bitfinex","ETHUSD",1739963475159,0.43335,2738.7,2738.0,2.73534472]
["bitfinex","ETHUSD",1739963475859,0.43335,2738.7,2737.8,0.265]
["bitfinex","ETHUSD",1739963476262,0.43335,2738.7,2737.7,8.64104616]
["bitfinex","ETHUSD",1739963476430,0.55,2738.4,2737.5,0.265]
["bitfinex","ETHUSD",1739963476630,0.8192,2738.1,2737.5,0.265]
["bitfinex","ETHUSD",1739963477583,1.12,2738.0,2737.3,8.484]
["bitfinex","ETHUSD",1739963477747,1.12,2738.0,2737.5,0.7788]
["bitfinex","ETHUSD",1739963478185,0.7695,2738.4,2737.5,0.7788]
["bitfinex","ETHUSD",1739963479203,0.7695,2738.4,2737.6,0.03652232]
["bitfinex","ETHUSD",1739963479483,3.0,2738.5,2737.7,2.73534472]
["bitfinex","ETHUSD",1739963479992,1.20285,2738.7,2737.7,7.90414397]
["bitfinex","ETHUSD",1739963480177,0.7695,2738.7,2737.7,7.90414397]
["bitfinex","ETHUSD",1739963481578,0.7695,2738.7,2737.8,0.8007]
["bitfinex","ETHUSD",1739963483057,0.7695,2738.7,2737.9,0.265]
["bitfinex","ETHUSD",1739963484871,0.92131,2739.1,2738.0,0.829]
["bitfinex","ETHUSD",1739963485100,0.7649,2739.2,2738.5,0.829]
["bitfinex","ETHUSD",1739963485284,0.7649,2739.2,2738.5,0.267]
["bitfinex","ETHUSD",1739963486177,0.55,2739.1,2738.5,0.267]
["bitfinex","ETHUSD",1739963486381,3.55,2739.1,2738.3,0.268]
["bitfinex","ETHUSD",1739963486587,1.3584,2738.9,2738.3,0.268]
["bitfinex","ETHUSD",1739963487463,0.8084,2738.9,2738.3,0.268]
["bitfinex","ETHUSD",1739963487881,3.0,2739.3,2738.3,0.268]
["bitfinex","ETHUSD",1739963488195,0.7838,2739.1,2738.4,0.81081341]
["bitfinex","ETHUSD",1739963488399,0.27115377,2739.8,2738.3,0.268]
["bitfinex","ETHUSD",1739963488400,0.7768,2740.0,2738.6,0.7537]
["bitfinex","ETHUSD",1739963488606,0.7768,2740.0,2739.0,0.7537]
["bitfinex","ETHUSD",1739963488804,0.7768,2740.0,2739.1,0.277]
["bitfinex","ETHUSD",1739963489172,0.7768,2740.0,2739.0,0.7537]
["bitfinex","ETHUSD",1739963489412,0.9611042,2739.5,2739.1,0.278]
["bitfinex","ETHUSD",1739963490123,0.1490042,2739.5,2739.1,0.278]
["bitfinex","ETHUSD",1739963491122,0.1490042,2739.5,2739.1,3.01334472]
["bitfinex","ETHUSD",1739963491827,0.1490042,2739.5,2739.4,3.53714472]
["bitfinex","ETHUSD",1739963492028,0.1490042,2739.5,2739.4,28.72694397]
["bitfinex","ETHUSD",1739963492750,0.1490042,2739.5,2739.4,14.74157899]
["bitfinex","ETHUSD",1739963492900,0.1490042,2739.5,2739.4,14.46059925]
["bitfinex","ETHUSD",1739963493099,0.1490042,2739.5,2739.4,14.18159925]
["bitfinex","ETHUSD",1739963493342,0.1490042,2739.5,2739.4,14.46059925]
["bitfinex","ETHUSD",1739963495352,0.1490042,2739.5,2739.4,13.37979925]
["bitfinex","ETHUSD",1739963499953,0.1490042,2739.5,2739.4,14.20429925]
["bitfinex","ETHUSD",1739963500949,0.1490042,2739.5,2739.4,13.66079925]
["bitfinex","ETHUSD",1739963504091,0.1490042,2739.5,2739.4,5.44979925]
["bitfinex","ETHUSD",1739963511721,0.1490042,2739.5,2739.4,5.16879925]
["bitfinex","ETHUSD",1739963511879,0.1490042,2739.5,2739.4,5.44779925]
["bitfinex","ETHUSD",1739963514524,0.1490042,2739.5,2739.4,5.78722808]
["bitfinex","ETHUSD",1739963520440,0.9235042,2739.5,2739.4,5.50822808]
["bitfinex","ETHUSD",1739963521645,0.9235042,2739.5,2739.4,0.33942883]
["bitfinex","ETHUSD",1739963526512,0.9235042,2739.5,2739.1,0.33942883]
["bitfinex","ETHUSD",1739963528253,0.9235042,2739.5,2739.0,8.208]
["bitfinex","ETHUSD",1739963528671,1.9339,2739.4,2739.0,8.208]
["bitfinex","ETHUSD",1739963528852,0.8139,2739.3,2739.0,8.208]
["bitfinex","ETHUSD",1739963532871,0.8139,2739.3,2738.6,0.277]
["bitfinex","ETHUSD",1739963533849,0.8139,2739.3,2738.6,0.277]
["bitfinex","ETHUSD",1739963536490,0.8139,2739.3,2738.7,0.8078]
["bitfinex","ETHUSD",1739963537411,0.8139,2739.3,2738.6,0.277]
["bitfinex","ETHUSD",1739963548953,0.8139,2739.3,2738.4,5.16879925]
["bitfinex","ETHUSD",1739963549158,0.7758,2738.8,2738.4,0.275]
["bitfinex","ETHUSD",1739963550558,0.7662,2738.7,2738.1,8.208]
["bitfinex","ETHUSD",1739963550730,0.7662,2738.5,2738.1,8.208]
["bitfinex","ETHUSD",1739963553667,0.75,2738.4,2738.1,8.208]
["bitfinex","ETHUSD",1739963553968,0.75,2738.3,2738.1,8.208]
["bitfinex","ETHUSD",1739963555970,3.7774,2738.2,2738.1,8.208]
["bitfinex","ETHUSD",1739963556848,0.8027,2738.3,2738.1,8.208]
["bitfinex","ETHUSD",1739963561638,0.8027,2738.3,2737.8,0.277]
["bitfinex","ETHUSD",1739963561845,0.7532,2738.1,2737.7,0.277]
["bitfinex","ETHUSD",1739963567695,0.8018,2738.3,2737.8,0.03652551]
["bitfinex","ETHUSD",1739963567895,5.38,2738.7,2737.8,0.03652551]
["bitfinex","ETHUSD",1739963568099,0.8018,2738.6,2737.8,0.03652551]
["bitfinex","ETHUSD",1739963569390,0.8018,2738.6,2737.9,0.8133]
["bitfinex","ETHUSD",1739963569599,0.8018,2738.6,2738.0,0.03651681]
["bitfinex","ETHUSD",1739963569802,0.8018,2738.6,2737.9,5.98209925]
["bitfinex","ETHUSD",1739963570014,8.60873472,2739.2,2737.9,5.98209925]
["bitfinex","ETHUSD",1739963570015,0.7886,2739.0,2738.0,0.7712]
["bitfinex","ETHUSD",1739963570300,0.7886,2739.0,2738.0,0.8077164]
["bitfinex","ETHUSD",1739963570593,0.7886,2739.0,2738.0,0.7712]
["bitfinex","ETHUSD",1739963571350,0.7886,2739.0,2738.1,0.03651639]
["bitfinex","ETHUSD",1739963572383,0.7886,2739.0,2738.0,0.7712]
["bitfinex","ETHUSD",1739963573071,0.7886,2739.0,2738.2,0.7977]
["bitfinex","ETHUSD",1739963573262,0.7886,2739.0,2738.4,0.7977]
["bitfinex","ETHUSD",1739963573458,0.7886,2739.0,2738.5,0.275]
["bitfinex","ETHUSD",1739963579608,0.7639,2739.2,2738.6,0.7564]
["bitfinex","ETHUSD",1739963581035,0.7639,2739.2,2738.5,0.275]
["bitfinex","ETHUSD",1739963581195,0.7734,2739.0,2738.5,0.275]
["bitfinex","ETHUSD",1739963582421,0.7562,2738.7,2738.0,13.37979925]
["bitfinex","ETHUSD",1739963583879,0.7562,2738.7,2738.0,8.211]
["bitfinex","ETHUSD",1739963585718,0.7562,2738.7,2737.9,0.8294]
["bitfinex","ETHUSD",1739963586218,0.7562,2738.7,2737.9,1.1024]
["bitfinex","ETHUSD",1739963586466,0.7562,2738.7,2738.0,0.03651889]
["bitfinex","ETHUSD",1739963586748,0.7562,2738.7,2737.9,1.1024]
["bitfinex","ETHUSD",1739963587143,0.7562,2738.7,2738.0,0.03651889]
["bitfinex","ETHUSD",1739963587511,0.7562,2738.7,2737.9,1.1024]
["bitfinex","ETHUSD",1739963590188,0.7562,2738.7,2737.9,0.8294]
["bitfinex","ETHUSD",1739963590472,0.7562,2738.7,2738.0,0.273]
["bitfinex","ETHUSD",1739963590775,0.7562,2738.7,2738.0,0.3095189]
["bitfinex","ETHUSD",1739963591525,0.7562,2738.7,2738.0,0.273]
["bitfinex","ETHUSD",1739963592224,0.7562,2738.7,2738.1,0.79531516]
["bitfinex","ETHUSD",1739963592446,0.7644,2738.9,2738.1,0.79531516]
["bitfinex","ETHUSD",1739963592652,0.7644,2738.9,2738.2,0.7673]
["bitfinex","ETHUSD",1739963592969,5.38,2739.0,2738.2,0.7673]
["bitfinex","ETHUSD",1739963593982,5.38,2739.0,2738.3,0.3406728]
["bitfinex","ETHUSD",1739963595106,5.38,2739.0,2738.2,0.7673]
["bitfinex","ETHUSD",1739963595756,0.7515,2739.1,2738.2,5.93609925]
["bitfinex","ETHUSD",1739963597457,0.8318,2739.0,2738.2,5.16879925]
["bitfinex","ETHUSD",1739963598694,0.8318,2739.0,2738.2,5.16691904]
["bitfinex","ETHUSD",1739963598997,1.18851447,2739.0,2738.2,5.16691904]
["bitfinex","ETHUSD",1739963600191,0.8053,2738.9,2738.2,5.16691904]
["bitfinex","ETHUSD",1739963601924,0.7669,2738.7,2738.0,0.272]
["bitfinex","ETHUSD",1739963602079,0.7669,2738.7,2737.8,0.7849]
["bitfinex","ETHUSD",1739963602283,0.7669,2738.6,2737.7,5.16691904]
["bitfinex","ETHUSD",1739963602522,0.7669,2738.6,2737.8,0.272]
["bitfinex","ETHUSD",1739963607531,1.03867611,2738.6,2737.9,0.7543]
["bitfinex","ETHUSD",1739963608414,0.7669,2738.6,2738.0,0.03651833]
["bitfinex","ETHUSD",1739963609391,0.7669,2738.6,2737.9,0.7543]
["bitfinex","ETHUSD",1739963610491,0.8074,2738.9,2738.1,0.7995]
["bitfinex","ETHUSD",1739963610791,1.42614,2738.9,2738.1,0.7995]
["bitfinex","ETHUSD",1739963610943,1.42614,2738.9,2737.8,0.272]
["bitfinex","ETHUSD",1739963610944,0.7935,2738.8,2737.9,0.7782]
["bitfinex","ETHUSD",1739963613795,0.7935,2738.8,2737.7,5.96651904]
["bitfinex","ETHUSD",1739963614012,0.7935,2738.8,2738.0,0.271]
["bitfinex","ETHUSD",1739963614200,0.7679,2738.6,2738.0,0.271]
["bitfinex","ETHUSD",1739963616907,0.7679,2738.6,2738.1,0.03651758]
["bitfinex","ETHUSD",1739963617096,0.7679,2738.6,2738.1,0.7501]
["bitfinex","ETHUSD",1739963620402,0.7679,2738.6,2738.0,0.271]
["bitfinex","ETHUSD",1739963620597,0.7679,2738.6,2737.8,5.16691904]
["bitfinex","ETHUSD",1739963620781,0.7679,2738.6,2737.9,0.271]
["bitfinex","ETHUSD",1739963622207,0.7679,2738.6,2738.0,0.03651799]
["bitfinex","ETHUSD",1739963622509,0.7679,2738.6,2737.9,0.271]
["bitfinex","ETHUSD",1739963624971,0.7679,2738.6,2738.0,0.03651845]
["bitfinex","ETHUSD",1739963625171,0.7679,2738.6,2737.9,0.271]
["bitfinex","ETHUSD",1739963627303,0.8231,2738.5,2737.9,0.271]
["bitfinex","ETHUSD",1739963627503,0.8231,2738.3,2737.6,8.211]
["bitfinex","ETHUSD",1739963627844,0.8231,2738.3,2737.6,8.482]
["bitfinex","ETHUSD",1739963630408,0.8231,2738.3,2737.6,8.211]
["bitfinex","ETHUSD",1739963630609,0.8231,2738.3,2737.6,8.482]
["bitfinex","ETHUSD",1739963635362,0.8231,2738.3,2737.7,0.03652358]
["bitfinex","ETHUSD",1739963635867,0.8231,2738.3,2737.6,9.2347]
["bitfinex","ETHUSD",1739963637399,0.8231,2738.3,2737.6,14.40161904]
["bitfinex","ETHUSD",1739963638490,0.8231,2738.3,2737.7,0.03651897]
["bitfinex","ETHUSD",1739963639471,0.8231,2738.3,2737.6,14.40161904]
["bitfinex","ETHUSD",1739963641006,0.7644,2738.7,2737.7,0.7991]
["bitfinex","ETHUSD",1739963643217,0.7644,2738.7,2737.9,0.73562242]
["bitfinex","ETHUSD",1739963643921,0.7644,2738.7,2737.7,0.7991]
["bitfinex","ETHUSD",1739963644213,0.7644,2738.7,2737.6,13.64891904]
["bitfinex","ETHUSD",1739963644790,0.7644,2738.7,2737.6,14.36684335]
["bitfinex","ETHUSD",1739963645923,0.7812,2738.5,2737.7,0.269]
["bitfinex","ETHUSD",1739963646419,0.7812,2738.5,2737.6,13.37791904]
["bitfinex","ETHUSD",1739963646718,0.7812,2738.5,2737.7,0.269]
["bitfinex","ETHUSD",1739963648214,0.7812,2738.5,2737.7,0.30552246]
["bitfinex","ETHUSD",1739963649167,0.7812,2738.5,2737.7,0.269]
["bitfinex","ETHUSD",1739963649372,0.7812,2738.5,2737.7,5.43591904]
["bitfinex","ETHUSD",1739963654918,0.8254,2738.8,2737.8,0.84192049]
["bitfinex","ETHUSD",1739963655072,0.8254,2738.8,2737.8,0.8054]
["bitfinex","ETHUSD",1739963657072,0.8254,2738.8,2738.0,0.74729344]
["bitfinex","ETHUSD",1739963657311,0.8254,2738.8,2738.1,0.03651378]
["bitfinex","ETHUSD",1739963657675,0.8254,2738.8,2738.2,0.8232]
["bitfinex","ETHUSD",1739963658311,0.8254,2738.8,2738.2,5.99011904]
["bitfinex","ETHUSD",1739963660526,0.8254,2738.8,2738.3,0.03651167]
["bitfinex","ETHUSD",1739963661335,0.8254,2738.8,2738.2,5.99011904]
["bitfinex","ETHUSD",1739963670862,0.8254,2738.8,2738.2,5.16691904]
["bitfinex","ETHUSD",1739963684659,0.8254,2738.8,2738.1,8.211]
["bitfinex","ETHUSD",1739963684860,0.8298,2738.5,2738.1,8.211]
["bitfinex","ETHUSD",1739963686252,0.7939,2738.2,2738.1,8.211]
["bitfinex","ETHUSD",1739963691475,0.7939,2738.2,2737.7,0.267]
["bitfinex","ETHUSD",1739963693682,0.7939,2738.2,2737.5,0.266]
["bitfinex","ETHUSD",1739963701992,0.7939,2738.2,2737.6,0.86932315]
["bitfinex","ETHUSD",1739963702192,0.7939,2738.2,2737.6,0.8328]
["bitfinex","ETHUSD",1739963702983,0.7939,2738.2,2737.6,5.99971904]
["bitfinex","ETHUSD",1739963704007,0.7728,2738.9,2737.9,2.73534472]
["bitfinex","ETHUSD",1739963704210,0.7728,2738.9,2738.0,0.82061561]
["bitfinex","ETHUSD",1739963704410,0.7728,2738.9,2738.0,0.7841]
["bitfinex","ETHUSD",1739963704616,0.7728,2738.9,2738.3,0.73235806]
["bitfinex","ETHUSD",1739963704771,0.7728,2738.9,2738.4,0.266]
["bitfinex","ETHUSD",1739963704970,0.7728,2738.9,2738.4,5.43291904]
["bitfinex","ETHUSD",1739963710018,0.7728,2738.9,2738.5,0.8287]
["bitfinex","ETHUSD",1739963710314,0.7889,2739.4,2738.5,0.8287]
["bitfinex","ETHUSD",1739963710515,0.7889,2739.4,2738.5,5.99561904]
["bitfinex","ETHUSD",1739963712017,0.7889,2739.4,2738.5,5.16691904]
["bitfinex","ETHUSD",1739963715289,0.7889,2739.4,2738.6,0.8145]
["bitfinex","ETHUSD",1739963716537,0.7889,2739.4,2738.6,0.8510065]
["bitfinex","ETHUSD",1739963716697,0.7889,2739.4,2738.6,0.8145]
["bitfinex","ETHUSD",1739963717935,0.7889,2739.4,2739.0,0.73132629]
["bitfinex","ETHUSD",1739963720244,0.7889,2739.4,2739.1,0.265]
["bitfinex","ETHUSD",1739963722456,0.1490042,2739.5,2739.2,5.16691904]
["bitfinex","ETHUSD",1739963727267,0.1490042,2739.5,2739.2,5.43649182]
["bitfinex","ETHUSD",1739963728767,0.1490042,2739.5,2739.2,5.16691904]
["bitfinex","ETHUSD",1739963729067,0.7821,2739.4,2739.3,0.265]
["bitfinex","ETHUSD",1739963729834,0.1490042,2739.5,2739.3,0.265]
["bitfinex","ETHUSD",1739963730035,0.1490042,2739.5,2739.3,1.0236]
["bitfinex","ETHUSD",1739963732547,0.1490042,2739.5,2739.4,5.16691904]
["bitfinex","ETHUSD",1739963734130,0.1490042,2739.5,2739.4,7.90226376]
["bitfinex","ETHUSD",1739963734334,0.1490042,2739.5,2739.4,19.71226376]
["bitfinex","ETHUSD",1739963734535,0.1490042,2739.5,2739.4,14.24291904]
["bitfinex","ETHUSD",1739963735075,0.9315042,2739.5,2739.1,5.16691904]
["bitfinex","ETHUSD",1739963735432,0.9315042,2739.5,2738.7,5.9426726]
["bitfinex","ETHUSD",1739963735670,0.9315042,2739.5,2738.7,5.16691904]
["bitfinex","ETHUSD",1739963736033,0.7737,2739.2,2738.7,5.16691904]
["bitfinex","ETHUSD",1739963736233,0.7737,2739.2,2738.3,0.267]
["bitfinex","ETHUSD",1739963739178,0.7737,2739.2,2738.4,0.03651382]
["bitfinex","ETHUSD",1739963739882,0.7737,2739.2,2738.4,0.03651262]
["bitfinex","ETHUSD",1739963740440,0.7737,2739.2,2738.3,0.267]
["bitfinex","ETHUSD",1739963741267,0.7737,2739.2,2738.4,0.03650704]
["bitfinex","ETHUSD",1739963741518,0.7737,2739.2,2738.5,5.16691904]
["bitfinex","ETHUSD",1739963741677,0.7737,2739.2,2738.6,5.16691904]
["bitfinex","ETHUSD",1739963743002,0.7737,2739.2,2738.6,5.90368911]
["bitfinex","ETHUSD",1739963745081,0.7737,2739.2,2738.6,5.16691904]
["bitfinex","ETHUSD",1739963745288,0.7737,2739.2,2738.7,0.267]
["bitfinex","ETHUSD",1739963746816,0.7737,2739.2,2738.6,5.16691904]
["bitfinex","ETHUSD",1739963746971,0.7737,2739.2,2738.6,5.43391904]
["bitfinex","ETHUSD",1739963756794,0.7737,2739.2,2738.6,5.43291904]
["bitfinex","ETHUSD",1739963762988,0.7737,2739.2,2738.7,0.03650729]
["bitfinex","ETHUSD",1739963763204,0.7737,2739.2,2738.7,0.80410562]
["bitfinex","ETHUSD",1739963763559,0.1490042,2739.5,2738.9,0.7676]
["bitfinex","ETHUSD",1739963763760,0.1490042,2739.5,2739.0,5.20341781]
["bitfinex","ETHUSD",1739963763963,0.1490042,2739.5,2739.0,13.41241781]
["bitfinex","ETHUSD",1739963764115,0.1490042,2739.5,2739.0,13.37591904]
["bitfinex","ETHUSD",1739963764310,0.1490042,2739.5,2739.1,0.03649887]
["bitfinex","ETHUSD",1739963765214,0.1490042,2739.5,2739.0,13.37591904]
["bitfinex","ETHUSD",1739963765977,0.1490042,2739.5,2739.2,0.74693593]
["bitfinex","ETHUSD",1739963766416,0.1490042,2739.5,2739.3,0.03649877]
["bitfinex","ETHUSD",1739963766620,0.1490042,2739.5,2739.4,0.265]
["bitfinex","ETHUSD",1739963768055,0.1490042,2739.5,2739.4,5.43191904]
["bitfinex","ETHUSD",1739963769520,0.1490042,2739.5,2739.4,15.06961904]
["bitfinex","ETHUSD",1739963769862,0.1490042,2739.5,2739.4,15.61961904]
["bitfinex","ETHUSD",1739963770061,0.1490042,2739.5,2739.4,14.24191904]
["bitfinex","ETHUSD",1739963774743,0.1490042,2739.5,2739.4,15.05281904]
["bitfinex","ETHUSD",1739963774950,0.1490042,2739.5,2739.4,15.60281904]
["bitfinex","ETHUSD",1739963777236,0.1490042,2739.5,2739.4,18.60281904]
["bitfinex","ETHUSD",1739963781304,0.7592,2740.1,2739.4,21.33816376]
["bitfinex","ETHUSD",1739963781602,0.265,2741.8,2739.4,21.33816376]
["bitfinex","ETHUSD",1739963781603,0.8293,2741.3,2739.8,0.55]
["bitfinex","ETHUSD",1739963781786,0.8293,2741.3,2739.9,13.97691904]
["bitfinex","ETHUSD",1739963782019,3.20548788,2741.4,2739.9,13.97691904]
["bitfinex","ETHUSD",1739963782020,0.7769,2741.2,2739.9,13.97691904]
["bitfinex","ETHUSD",1739963782305,0.7769,2741.2,2740.0,0.7906]
["bitfinex","ETHUSD",1739963782487,2.73534472,2741.1,2740.0,0.7906]
["bitfinex","ETHUSD",1739963782689,0.8037,2741.0,2740.0,0.7906]
["bitfinex","ETHUSD",1739963783508,0.8037,2741.0,2740.2,0.72778468]
["bitfinex","ETHUSD",1739963783805,0.8037,2741.0,2740.3,0.265]
["bitfinex","ETHUSD",1739963784711,0.7879,2740.7,2740.2,0.265]
["bitfinex","ETHUSD",1739963784877,0.7879,2740.7,2740.1,0.265]
["bitfinex","ETHUSD",1739963785386,0.7879,2740.7,2740.0,8.206]
["bitfinex","ETHUSD",1739963785577,0.7879,2740.5,2740.0,8.206]
["bitfinex","ETHUSD",1739963786178,0.7879,2740.5,2740.1,0.03649049]
["bitfinex","ETHUSD",1739963786469,0.7879,2740.5,2740.0,8.206]
["bitfinex","ETHUSD",1739963786988,0.7879,2740.5,2740.1,0.03649048]
["bitfinex","ETHUSD",1739963787292,0.7879,2740.5,2740.0,8.206]
["bitfinex","ETHUSD",1739963787685,0.8159,2741.0,2740.1,14.52691904]
["bitfinex","ETHUSD",1739963787886,0.8159,2741.0,2740.1,13.97691904]
["bitfinex","ETHUSD",1739963789109,0.8159,2741.0,2740.2,0.7538]
["bitfinex","ETHUSD",1739963789311,0.8159,2741.0,2740.2,1.48390208]
["bitfinex","ETHUSD",1739963790042,0.7962,2741.5,2740.3,5.92071904]
["bitfinex","ETHUSD",1739963790243,0.7962,2741.5,2740.4,5.16691904]
["bitfinex","ETHUSD",1739963790923,0.8095,2741.3,2740.4,5.16691904]
["bitfinex","ETHUSD",1739963796129,0.8095,2741.3,2740.5,0.8249]
["bitfinex","ETHUSD",1739963797844,0.7696,2741.7,2740.5,0.8249]
["bitfinex","ETHUSD",1739963798727,0.7696,2741.7,2740.9,0.8286]
["bitfinex","ETHUSD",1739963798933,0.7949,2741.9,2741.0,6.26251904]
["bitfinex","ETHUSD",1739963799204,0.11335551,2742.0,2741.2,0.8286]
["bitfinex","ETHUSD",1739963799918,0.11335551,2742.0,2741.3,0.72002046]
["bitfinex","ETHUSD",1739963800639,0.11335551,2742.0,2741.4,5.16691904]
["bitfinex","ETHUSD",1739963800844,0.7694,2741.9,2741.4,5.16691904]
["bitfinex","ETHUSD",1739963802025,0.11335551,2742.0,2741.4,5.96141904]
["bitfinex","ETHUSD",1739963802736,0.7673,2741.9,2741.4,5.16691904]
["bitfinex","ETHUSD",1739963803735,0.7673,2741.9,2741.3,0.269]
["bitfinex","ETHUSD",1739963805564,0.11335551,2742.0,2741.4,0.03647519]
["bitfinex","ETHUSD",1739963805776,0.11335551,2742.0,2741.5,0.8022]
["bitfinex","ETHUSD",1739963806064,0.11335551,2742.0,2741.5,5.96911904]
["bitfinex","ETHUSD",1739963808882,0.11335551,2742.0,2741.6,0.036469]
["bitfinex","ETHUSD",1739963809638,0.11335551,2742.0,2741.5,5.96911904]
["bitfinex","ETHUSD",1739963809955,0.11335551,2742.0,2741.6,0.03646902]
["bitfinex","ETHUSD",1739963810150,0.11335551,2742.0,2741.5,5.96911904]
["bitfinex","ETHUSD",1739963810377,0.7963,2741.9,2741.5,5.16691904]
["bitfinex","ETHUSD",1739963810754,0.11335551,2742.0,2741.5,5.16691904]
["bitfinex","ETHUSD",1739963811442,0.11335551,2742.0,2741.6,0.8251]
["bitfinex","ETHUSD",1739963811783,0.11335551,2742.0,2741.7,0.03646899]
["bitfinex","ETHUSD",1739963812144,0.11335551,2742.0,2741.6,0.8251]
["bitfinex","ETHUSD",1739963813872,0.11335551,2742.0,2741.7,0.03646898]
["bitfinex","ETHUSD",1739963814071,0.11335551,2742.0,2741.6,0.8251]
["bitfinex","ETHUSD",1739963815994,0.11335551,2742.0,2741.5,5.16691904]
["bitfinex","ETHUSD",1739963818077,0.8092,2741.9,2741.5,5.16691904]
["bitfinex","ETHUSD",1739963819863,0.8092,2741.9,2741.2,8.47]
["bitfinex","ETHUSD",1739963821100,0.92,2741.7,2741.2,8.202]
["bitfinex","ETHUSD",1739963822607,0.92,2741.7,2741.3,0.0364749]
["bitfinex","ETHUSD",1739963822810,0.92,2741.7,2741.2,8.202]
["bitfinex","ETHUSD",1739963823981,0.8145,2741.6,2741.2,8.202]
["bitfinex","ETHUSD",1739963825272,0.8145,2741.6,2741.1,0.268]
["bitfinex","ETHUSD",1739963828622,0.92,2741.7,2741.1,0.268]
["bitfinex","ETHUSD",1739963828812,1.6848,2741.7,2741.1,0.268]
["bitfinex","ETHUSD",1739963835639,0.8265,2741.6,2740.9,5.16691904]
["bitfinex","ETHUSD",1739963835791,0.8265,2741.1,2740.6,5.16691904]
["bitfinex","ETHUSD",1739963835985,3.92,2741.7,2740.6,5.16691904]
["bitfinex","ETHUSD",1739963835986,3.56184472,2740.9,2740.6,5.16691904]
["bitfinex","ETHUSD",1739963836201,0.8265,2740.8,2740.1,5.16691904]
["bitfinex","ETHUSD",1739963836492,0.7584,2740.7,2739.9,8.202]
["bitfinex","ETHUSD",1739963838340,0.7584,2740.7,2739.9,8.469]
["bitfinex","ETHUSD",1739963839449,2.73534472,2740.6,2739.9,8.469]
["bitfinex","ETHUSD",1739963839771,0.8061,2740.4,2739.9,8.469]
["bitfinex","ETHUSD",1739963843269,2.73534472,2740.3,2739.9,8.202]
["bitfinex","ETHUSD",1739963843435,0.7927,2740.2,2739.9,8.202]
["bitfinex","ETHUSD",1739963848761,2.73534472,2740.2,2739.9,8.202]
["bitfinex","ETHUSD",1739963848939,0.8236,2740.1,2739.9,8.202]
["bitfinex","ETHUSD",1739963849770,2.55894472,2740.2,2739.9,8.202]
["bitfinex","ETHUSD",1739963849987,2.81483919,2740.2,2739.9,8.202]
["bitfinex","ETHUSD",1739963851588,2.81483919,2740.2,2739.5,5.16691904]
["bitfinex","ETHUSD",1739963852249,3.0,2740.1,2739.2,5.16691904]
["bitfinex","ETHUSD",1739963854685,0.8078,2739.5,2739.2,5.16691904]
["bitfinex","ETHUSD",1739963854910,0.8078,2739.5,2739.1,8.472]
["bitfinex","ETHUSD",1739963855791,0.8078,2739.5,2738.7,1.56038064]
["bitfinex","ETHUSD",1739963856276,0.8078,2739.5,2738.7,0.73158064]
["bitfinex","ETHUSD",1739963856477,0.8078,2739.5,2738.7,0.99758064]
["bitfinex","ETHUSD",1739963856708,0.8078,2739.5,2738.7,0.266]
["bitfinex","ETHUSD",1739963860716,0.8275,2739.2,2738.6,5.16691904]
["bitfinex","ETHUSD",1739963862150,0.8275,2739.2,2738.4,0.266]
["bitfinex","ETHUSD",1739963862316,1.18378447,2739.2,2738.4,0.266]
["bitfinex","ETHUSD",1739963862523,1.18378447,2739.2,2738.3,0.7732]
["bitfinex","ETHUSD",1739963862706,0.7604,2739.1,2738.3,1.0392]
["bitfinex","ETHUSD",1739963863209,0.7604,2739.1,2738.3,1.77551839]
["bitfinex","ETHUSD",1739963864245,2.73534472,2739.0,2738.3,1.00231839]
["bitfinex","ETHUSD",1739963864445,1.04243447,2738.9,2738.3,0.266]
["bitfinex","ETHUSD",1739963864653,0.7689,2738.8,2738.3,0.266]
["bitfinex","ETHUSD",1739963865267,0.7689,2738.8,2738.2,5.16691904]
["bitfinex","ETHUSD",1739963866199,0.7689,2738.8,2738.1,0.3068]
["bitfinex","ETHUSD",1739963867166,3.54904472,2738.7,2738.1,0.3068]
["bitfinex","ETHUSD",1739963867365,1.16860447,2738.6,2738.1,0.3068]
["bitfinex","ETHUSD",1739963868876,0.7811,2738.5,2738.1,0.0408]
["bitfinex","ETHUSD",1739963869078,0.7757,2738.3,2738.1,0.0408]
["bitfinex","ETHUSD",1739963872169,0.823,2738.2,2738.1,0.0408]
["bitfinex","ETHUSD",1739963874075,9.753,2738.2,2738.1,0.0408]
["bitfinex","ETHUSD",1739963874283,9.6843,2738.2,2738.1,0.0408]
["bitfinex","ETHUSD",1739963874459,22.4983,2738.2,2738.1,0.0408]
["bitfinex","ETHUSD",1739963874633,25.29519894,2738.2,2738.1,0.0408]
["bitfinex","ETHUSD",1739963875573,11.93119894,2738.2,2738.1,0.0408]
["bitfinex","ETHUSD",1739963875761,9.1343,2738.2,2738.1,0.0408]
["bitfinex","ETHUSD",1739963877366,6.1343,2738.2,2738.1,0.0408]
["bitfinex","ETHUSD",1739963878147,0.7543,2738.2,2738.1,0.0408]
["bitfinex","ETHUSD",1739963878543,0.8119,2738.5,2738.1,0.0408]
["bitfinex","ETHUSD",1739963879031,0.8119,2738.8,2738.1,0.0408]
["bitfinex","ETHUSD",1739963879676,3.8119,2738.8,2738.1,0.0408]
["bitfinex","ETHUSD",1739963879843,0.8167,2739.1,2738.2,0.7514]
["bitfinex","ETHUSD",1739963880258,0.8167,2739.1,2738.2,5.91831904]
["bitfinex","ETHUSD",1739963881772,2.73534472,2739.3,2738.3,0.83651165]
["bitfinex","ETHUSD",1739963881773,3.0,2739.2,2738.3,0.83651165]
["bitfinex","ETHUSD",1739963881972,3.0,2739.2,2738.3,6.00343069]
["bitfinex","ETHUSD",1739963882797,3.0,2739.2,2738.4,0.7782]
["bitfinex","ETHUSD",1739963882951,3.0,2739.2,2738.5,0.03651009]
["bitfinex","ETHUSD",1739963883153,3.0,2739.2,2738.6,0.267]
["bitfinex","ETHUSD",1739963883700,0.762,2739.3,2738.6,0.267]
["bitfinex","ETHUSD",1739963883910,0.762,2739.3,2738.7,0.7506]
["bitfinex","ETHUSD",1739963884112,3.49734472,2739.3,2738.7,0.7506]
["bitfinex","ETHUSD",1739963884407,3.84707919,2739.3,2738.6,0.267]
["bitfinex","ETHUSD",1739963884980,2.73534472,2739.0,2738.3,5.94311904]
["bitfinex","ETHUSD",1739963885182,0.8313,2738.9,2738.3,5.16691904]
["bitfinex","ETHUSD",1739963887014,0.8313,2738.9,2738.1,0.3078]
["bitfinex","ETHUSD",1739963889405,2.73534472,2738.7,2738.1,0.0408]
["bitfinex","ETHUSD",1739963889610,0.8174,2738.6,2738.1,0.0408]
["bitfinex","ETHUSD",1739963889812,2.73534472,2738.4,2738.1,0.0408]
["bitfinex","ETHUSD",1739963889971,0.8224,2738.3,2738.1,0.0408]
["bitfinex","ETHUSD",1739963893614,3.8224,2738.3,2738.1,0.0408]
["bitfinex","ETHUSD",1739963893797,0.65577447,2738.2,2738.1,0.0408]
["bitfinex","ETHUSD",1739963893998,1.20577447,2738.2,2738.1,0.0408]
["bitfinex","ETHUSD",1739963894199,14.84387447,2738.2,2738.1,0.0408]
["bitfinex","ETHUSD",1739963894398,17.84387447,2738.2,2738.1,0.0408]
["bitfinex","ETHUSD",1739963894717,5.02987447,2738.2,2738.1,0.0408]
["bitfinex","ETHUSD",1739963895304,4.47987447,2738.2,2738.1,0.0408]
["bitfinex","ETHUSD",1739963897510,5.02987447,2738.2,2738.1,0.0408]
["bitfinex","ETHUSD",1739963897913,17.84387447,2738.2,2738.1,0.0408]
["bitfinex","ETHUSD",1739963898336,23.22387447,2738.2,2738.1,0.0408]
["bitfinex","ETHUSD",1739963899251,22.67387447,2738.2,2738.1,0.0408]
["bitfinex","ETHUSD",1739963899457,12.59521919,2738.2,2738.1,0.0408]
["bitfinex","ETHUSD",1739963899854,13.14521919,2738.2,2738.1,0.0408]
["bitfinex","ETHUSD",1739963900064,25.95921919,2738.2,2738.1,0.0408]
["bitfinex","ETHUSD",1739963901670,23.22387447,2738.2,2738.1,0.0408]
["bitfinex","ETHUSD",1739963910949,23.97425243,2738.2,2738.1,0.0408]
["bitfinex","ETHUSD",1739963911947,24.07425243,2738.2,2738.1,0.0408]
["bitfinex","ETHUSD",1739963912145,40.92131275,2738.2,2738.1,0.0408]
["bitfinex","ETHUSD",1739963912346,40.55325243,2738.2,2738.1,0.0408]
["bitfinex","ETHUSD",1739963912547,0.8263,2737.9,2736.8,8.212]
["bitfinex","ETHUSD",1739963912743,2.73534472,2737.2,2736.8,8.212]
["bitfinex","ETHUSD",1739963912989,3.0,2737.1,2736.8,8.212]
["bitfinex","ETHUSD",1739963915776,3.0,2737.1,2736.4,0.7539]
["bitfinex","ETHUSD",1739963917519,0.7683,2737.0,2736.2,0.7795]
["bitfinex","ETHUSD",1739963919952,2.73534472,2736.9,2736.2,0.7795]
["bitfinex","ETHUSD",1739963920674,3.0,2737.1,2735.9,0.7658]
["bitfinex","ETHUSD",1739963920675,2.73534472,2736.6,2735.9,0.7658]
["bitfinex","ETHUSD",1739963920858,3.08589919,2736.6,2735.9,0.7658]
["bitfinex","ETHUSD",1739963921058,0.35055447,2736.6,2735.9,0.7658]
["bitfinex","ETHUSD",1739963921474,3.08589919,2736.6,2735.9,0.7658]
["bitfinex","ETHUSD",1739963922168,0.35055447,2736.6,2735.9,0.7658]
["bitfinex","ETHUSD",1739963922373,0.7702,2736.8,2735.9,0.7658]
["bitfinex","ETHUSD",1739963923122,2.73534472,2736.9,2735.9,0.7658]
["bitfinex","ETHUSD",1739963924531,0.7928,2737.0,2735.9,0.7658]
["bitfinex","ETHUSD",1739963925589,0.7928,2737.0,2736.0,0.7673]
["bitfinex","ETHUSD",1739963926201,0.7928,2737.0,2736.1,0.8099]
["bitfinex","ETHUSD",1739963929209,2.73534472,2736.9,2736.0,0.7722]
["bitfinex","ETHUSD",1739963930043,2.73534472,2736.6,2735.9,5.16691904]
["bitfinex","ETHUSD",1739963930240,1.11140447,2736.5,2735.9,5.16691904]
["bitfinex","ETHUSD",1739963930640,1.11140447,2736.5,2735.8,8.215]
["bitfinex","ETHUSD",1739963930843,0.82,2736.4,2735.8,8.215]
["bitfinex","ETHUSD",1739963931411,0.82,2736.4,2735.8,9.0408]
["bitfinex","ETHUSD",1739963931940,3.82,2736.6,2735.9,0.03654924]
["bitfinex","ETHUSD",1739963932260,3.82,2736.6,2735.9,0.03654735]
["bitfinex","ETHUSD",1739963932446,0.7704,2736.8,2736.0,0.8079]
["bitfinex","ETHUSD",1739963932674,1.37373325,2736.8,2736.0,0.8079]
["bitfinex","ETHUSD",1739963932813,4.37373325,2736.8,2736.0,0.8079]
["bitfinex","ETHUSD",1739963933744,0.7704,2736.8,2735.8,8.215]
["bitfinex","ETHUSD",1739963934061,0.7704,2736.8,2735.9,0.7761]
["bitfinex","ETHUSD",1739963934409,3.7704,2736.8,2735.9,0.7761]
["bitfinex","ETHUSD",1739963934607,0.7709,2736.7,2735.8,8.215]
["bitfinex","ETHUSD",1739963934814,0.7709,2736.3,2735.4,5.43591904]
["bitfinex","ETHUSD",1739963935049,1.12152447,2736.3,2735.4,5.43591904]
["bitfinex","ETHUSD",1739963935456,3.55444472,2736.1,2735.2,5.16691904]
["bitfinex","ETHUSD",1739963936166,3.0,2736.0,2735.5,0.34023164]
["bitfinex","ETHUSD",1739963936369,0.828,2735.7,2735.5,0.34023164]
["bitfinex","ETHUSD",1739963936580,0.35633447,2735.6,2735.5,0.34023164]
["bitfinex","ETHUSD",1739963936938,0.828,2735.4,2734.5,5.16691904]
["bitfinex","ETHUSD",1739963937139,2.73534472,2735.2,2734.3,0.271]
["bitfinex","ETHUSD",1739963937691,2.73534472,2735.2,2734.2,5.16691904]
["bitfinex","ETHUSD",1739963937980,8.11534472,2735.2,2734.1,0.271]
["bitfinex","ETHUSD",1739963938189,7.45857919,2735.1,2734.0,0.272]
["bitfinex","ETHUSD",1739963939240,7.45857919,2735.1,2734.1,0.03657084]
["bitfinex","ETHUSD",1739963939436,0.8289,2735.1,2734.1,0.03657084]
["bitfinex","ETHUSD",1739963939682,5.38,2735.2,2734.1,0.779]
["bitfinex","ETHUSD",1739963941985,0.35633447,2735.6,2734.3,3.54484472]
["bitfinex","ETHUSD",1739963942168,0.7696,2735.7,2734.4,0.8095]
["bitfinex","ETHUSD",1739963942575,0.7696,2735.7,2734.7,0.8309]
["bitfinex","ETHUSD",1739963942773,6.2103,2736.0,2734.8,0.03655673]
["bitfinex","ETHUSD",1739963942989,0.8303,2736.0,2734.9,5.16691904]
["bitfinex","ETHUSD",1739963943147,0.8303,2736.0,2735.0,0.272]
["bitfinex","ETHUSD",1739963943791,0.8303,2736.0,2734.9,5.16691904]
["bitfinex","ETHUSD",1739963944144,0.8303,2736.0,2735.0,0.272]
["bitfinex","ETHUSD",1739963946486,0.8303,2736.0,2735.1,5.16691904]
["bitfinex","ETHUSD",1739963948792,0.8303,2736.0,2735.2,0.7709]
["bitfinex","ETHUSD",1739963950648,0.8303,2736.0,2735.3,0.03655322]
["bitfinex","ETHUSD",1739963950994,3.0,2736.3,2735.3,0.03655322]
["bitfinex","ETHUSD",1739963951147,0.7803,2736.3,2735.4,7.90226376]
["bitfinex","ETHUSD",1739963951347,0.7803,2736.9,2735.5,0.8003]
["bitfinex","ETHUSD",1739963951560,0.7803,2736.9,2735.6,5.16691904]
["bitfinex","ETHUSD",1739963951761,0.88956447,2736.8,2735.6,5.16691904]
["bitfinex","ETHUSD",1739963952583,0.88956447,2736.8,2735.7,0.03654659]
["bitfinex","ETHUSD",1739963952762,0.88956447,2736.8,2735.8,0.272]
["bitfinex","ETHUSD",1739963953867,0.88956447,2736.8,2735.9,0.8009]
["bitfinex","ETHUSD",1739963955510,0.7803,2736.9,2736.0,2.73534472]
["bitfinex","ETHUSD",1739963956005,0.7803,2736.9,2736.0,3.07468103]
["bitfinex","ETHUSD",1739963956357,3.8266,2737.5,2736.0,3.07468103]
["bitfinex","ETHUSD",1739963956608,3.8266,2737.5,2736.1,5.16691904]
["bitfinex","ETHUSD",1739963956803,2.73534472,2737.3,2736.1,5.16691904]
["bitfinex","ETHUSD",1739963957010,0.7884,2737.1,2736.1,5.16691904]
["bitfinex","ETHUSD",1739963958512,0.7884,2737.1,2736.2,0.773]
["bitfinex","ETHUSD",1739963959863,0.7884,2737.1,2736.2,1.044]
["bitfinex","ETHUSD",1739963960515,0.7884,2737.1,2736.2,0.773]
["bitfinex","ETHUSD",1739963960804,0.7884,2737.1,2736.2,0.271]
["bitfinex","ETHUSD",1739963961018,0.7884,2737.1,2735.8,0.7921]
["bitfinex","ETHUSD",1739963961019,3.8056,2736.9,2735.8,0.7921]
["bitfinex","ETHUSD",1739963961165,3.0,2736.9,2735.9,0.271]
["bitfinex","ETHUSD",1739963961366,0.7645,2736.5,2735.6,6.21601904]
["bitfinex","ETHUSD",1739963961715,0.7645,2736.5,2735.6,5.43791904]
["bitfinex","ETHUSD",1739963963964,0.8044,2736.9,2735.7,3.57959177]
["bitfinex","ETHUSD",1739963964296,0.812,2737.4,2736.0,2.73534472]
["bitfinex","ETHUSD",1739963964612,0.812,2737.4,2736.1,0.7945]
["bitfinex","ETHUSD",1739963965283,3.54734472,2737.4,2736.1,0.7945]
["bitfinex","ETHUSD",1739963965794,3.0,2737.3,2736.1,0.7945]
["bitfinex","ETHUSD",1739963970490,3.0,2737.3,2736.2,0.27]
["bitfinex","ETHUSD",1739963970731,0.65473447,2737.2,2736.2,0.27]
["bitfinex","ETHUSD",1739963972609,0.65473447,2737.2,2736.3,0.27]
["bitfinex","ETHUSD",1739963972904,0.7932,2737.1,2736.3,0.27]
["bitfinex","ETHUSD",1739963973313,0.7932,2737.1,2736.2,0.27]
["bitfinex","ETHUSD",1739963975423,3.73824544,2737.0,2736.2,0.27]
["bitfinex","ETHUSD",1739963975623,0.72667902,2736.9,2736.2,0.27]
["bitfinex","ETHUSD",1739963978836,0.8065,2736.8,2736.2,0.27]
["bitfinex","ETHUSD",1739963979640,3.54184472,2736.8,2736.1,0.7945]
["bitfinex","ETHUSD",1739963979833,3.54184472,2736.8,2735.8,5.16691904]
["bitfinex","ETHUSD",1739963979834,3.0,2736.7,2735.8,5.95231904]
["bitfinex","ETHUSD",1739963980040,0.7975,2736.5,2735.8,5.95231904]
["bitfinex","ETHUSD",1739963980237,0.7975,2736.5,2735.8,6.22131904]
["bitfinex","ETHUSD",1739963980610,3.0,2736.4,2735.5,0.8121]
["bitfinex","ETHUSD",1739963980809,8.38,2736.4,2735.5,0.8121]
["bitfinex","ETHUSD",1739963981193,8.38,2736.4,2735.6,0.21635661]
["bitfinex","ETHUSD",1739963981400,0.8212,2736.2,2735.6,0.21635661]
["bitfinex","ETHUSD",1739963981897,0.8212,2736.2,2736.1,0.1496]
["bitfinex","ETHUSD",1739963986440,3.55654472,2736.2,2736.1,0.1496]
["bitfinex","ETHUSD",1739963987397,24.76054472,2736.2,2736.1,0.1496]
["bitfinex","ETHUSD",1739963988329,24.73484472,2736.2,2736.1,0.1496]
["bitfinex","ETHUSD",1739963988641,27.86948264,2736.2,2736.1,0.1496]
["bitfinex","ETHUSD",1739963990162,0.55,2736.0,2735.0,0.268]
["bitfinex","ETHUSD",1739963990301,3.0,2735.5,2735.0,0.268]
["bitfinex","ETHUSD",1739963990503,3.0,2735.5,2734.8,0.824]
["bitfinex","ETHUSD",1739963991044,0.8013,2735.4,2734.8,0.824]
["bitfinex","ETHUSD",1739963991244,0.38013,2735.3,2734.8,0.824]
["bitfinex","ETHUSD",1739963994812,0.27,2735.1,2734.8,0.824]
["bitfinex","ETHUSD",1739963995656,0.27,2735.1,2734.8,0.324]
["bitfinex","ETHUSD",1739963996340,0.27,2735.1,2734.5,8.486]
["bitfinex","ETHUSD",1739963996840,0.27,2735.1,2734.5,8.218]
["bitfinex","ETHUSD",1739963997046,3.53764472,2735.0,2734.5,8.218]
["bitfinex","ETHUSD",1739963997241,0.27,2734.9,2734.5,8.218]
["bitfinex","ETHUSD",1739964000229,0.27,2734.9,2734.6,0.8147]
["bitfinex","ETHUSD",1739964001863,0.27,2734.9,2734.5,8.218]
["bitfinex","ETHUSD",1739964003623,0.27,2734.9,2734.5,7.718]
["bitfinex","ETHUSD",1739964004491,0.27,2734.9,2734.3,0.7899]
["bitfinex","ETHUSD",1739964010498,0.7966,2734.8,2734.3,0.7899]
["bitfinex","ETHUSD",1739964010793,0.92,2734.7,2734.2,0.267]
["bitfinex","ETHUSD",1739964012366,0.7966,2734.8,2734.0,0.48258389]
["bitfinex","ETHUSD",1739964012569,0.7966,2734.8,2734.0,0.82318053]
["bitfinex","ETHUSD",1739964012906,2.73534472,2734.6,2734.0,0.55618053]
["bitfinex","ETHUSD",1739964013109,0.7729,2734.4,2734.0,0.55618053]
["bitfinex","ETHUSD",1739964013492,0.7729,2734.4,2734.0,0.34059664]
["bitfinex","ETHUSD",1739964013792,0.7881,2734.8,2734.1,0.7597]
["bitfinex","ETHUSD",1739964014182,0.7881,2734.8,2733.8,0.267]
["bitfinex","ETHUSD",1739964014385,0.7881,2734.8,2733.9,0.7597]
["bitfinex","ETHUSD",1739964014597,0.35234447,2734.7,2733.9,0.7597]
["bitfinex","ETHUSD",1739964015315,0.8253,2734.6,2733.5,0.21577447]
["bitfinex","ETHUSD",1739964015506,0.92,2734.3,2733.7,0.267]
["bitfinex","ETHUSD",1739964016319,0.81,2734.2,2733.5,0.21577447]
["bitfinex","ETHUSD",1739964016604,0.81,2734.2,2733.5,0.48277447]
["bitfinex","ETHUSD",1739964016817,0.81,2734.2,2733.6,0.34100543]
["bitfinex","ETHUSD",1739964018624,0.7632,2734.1,2733.6,0.34100543]
["bitfinex","ETHUSD",1739964018938,0.88785447,2734.0,2733.6,0.34100543]
["bitfinex","ETHUSD",1739964019282,0.7632,2734.1,2733.6,0.34100543]
["bitfinex","ETHUSD",1739964019484,5.38,2734.2,2733.6,0.34100543]
["bitfinex","ETHUSD",1739964019895,5.38,2734.2,2733.5,0.48277447]
["bitfinex","ETHUSD",1739964020225,0.7834,2734.1,2733.5,0.48277447]
["bitfinex","ETHUSD",1739964020932,0.7834,2734.1,2733.5,0.267]
["bitfinex","ETHUSD",1739964021235,0.61634,2734.0,2733.5,0.267]
["bitfinex","ETHUSD",1739964021791,5.38,2734.2,2733.5,0.267]
["bitfinex","ETHUSD",1739964022601,5.38,2734.2,2733.5,0.3035802]
["bitfinex","ETHUSD",1739964022805,0.92,2734.3,2733.6,0.84617879]
["bitfinex","ETHUSD",1739964023037,0.92,2734.3,2733.6,0.8096]
["bitfinex","ETHUSD",1739964023661,0.92,2734.3,2733.6,0.84617733]
["bitfinex","ETHUSD",1739964024336,0.92,2734.3,2733.8,0.8324]
["bitfinex","ETHUSD",1739964024536,0.92,2734.3,2733.8,0.86897438]
["bitfinex","ETHUSD",1739964024862,0.92,2734.3,2733.8,0.8324]
["bitfinex","ETHUSD",1739964025720,0.92,2734.3,2733.8,5.99931904]
["bitfinex","ETHUSD",1739964026354,0.92,2734.3,2733.9,0.7639]
["bitfinex","ETHUSD",1739964026556,0.92,2734.3,2734.0,0.7639]
["bitfinex","ETHUSD",1739964026768,0.7963,2734.9,2734.0,0.7639]
["bitfinex","ETHUSD",1739964027563,0.7963,2734.9,2734.0,1.1049467]
["bitfinex","ETHUSD",1739964029225,0.7963,2734.9,2734.1,0.55679625]
["bitfinex","ETHUSD",1739964029421,3.50821699,2735.3,2734.2,0.7796]
["bitfinex","ETHUSD",1739964029422,0.7562,2735.2,2734.2,0.7796]
["bitfinex","ETHUSD",1739964029620,1.38055617,2735.2,2734.3,0.268]
["bitfinex","ETHUSD",1739964030800,0.7562,2735.2,2734.5,0.7607]
["bitfinex","ETHUSD",1739964032770,6.1667,2735.5,2734.6,0.0365647]
["bitfinex","ETHUSD",1739964032949,0.7867,2735.5,2734.5,0.7607]
["bitfinex","ETHUSD",1739964033602,0.7549,2736.2,2734.7,0.8132]
["bitfinex","ETHUSD",1739964033764,0.7549,2736.2,2734.9,0.8132]
["bitfinex","ETHUSD",1739964034308,3.7549,2736.2,2735.0,0.269]
["bitfinex","ETHUSD",1739964035068,0.7549,2736.2,2735.1,3.85945584]
["bitfinex","ETHUSD",1739964035273,0.7549,2736.2,2735.2,0.7801]
["bitfinex","ETHUSD",1739964038717,0.7549,2736.2,2735.3,3.0]
["bitfinex","ETHUSD",1739964040270,0.7549,2736.2,2735.4,0.7905]
["bitfinex","ETHUSD",1739964045731,5.38,2736.5,2735.4,0.7905]
["bitfinex","ETHUSD",1739964045732,0.7962,2736.4,2735.4,0.7905]
["bitfinex","ETHUSD",1739964047457,5.38,2736.5,2735.6,0.78]
["bitfinex","ETHUSD",1739964047603,5.38,2736.5,2735.8,0.78]
["bitfinex","ETHUSD",1739964047801,6.00039,2736.5,2735.8,0.78]
["bitfinex","ETHUSD",1739964048001,0.8239,2736.3,2735.5,0.78]
["bitfinex","ETHUSD",1739964048203,0.50821699,2736.2,2735.5,0.78]
["bitfinex","ETHUSD",1739964049614,0.8239,2736.3,2735.5,0.78]
["bitfinex","ETHUSD",1739964050823,2.73534472,2736.0,2735.2,0.8165]
["bitfinex","ETHUSD",1739964051028,0.7831,2735.8,2735.0,6.25041904]
["bitfinex","ETHUSD",1739964051450,0.7831,2735.8,2735.0,0.8165]
["bitfinex","ETHUSD",1739964052123,0.7831,2735.8,2734.8,8.9997]
["bitfinex","ETHUSD",1739964053711,3.49204472,2735.7,2734.8,8.9997]
["bitfinex","ETHUSD",1739964053917,0.40002617,2735.6,2734.8,8.9997]
["bitfinex","ETHUSD",1739964054117,5.78002617,2735.6,2734.8,8.9997]
["bitfinex","ETHUSD",1739964054376,0.7567,2735.5,2734.8,8.9997]
["bitfinex","ETHUSD",1739964054558,0.7567,2735.5,2734.8,8.222]
["bitfinex","ETHUSD",1739964054727,5.38,2735.6,2734.9,0.8156]
["bitfinex","ETHUSD",1739964054927,5.38,2735.6,2735.1,0.8156]
["bitfinex","ETHUSD",1739964059467,0.27353447,2735.9,2735.1,0.8156]
["bitfinex","ETHUSD",1739964059633,0.7999,2736.1,2735.1,0.8156]
["bitfinex","ETHUSD",1739964059840,0.7999,2736.1,2735.2,0.03655639]
["bitfinex","ETHUSD",1739964060028,0.7999,2736.1,2735.3,0.8104]
["bitfinex","ETHUSD",1739964066178,0.8148,2736.4,2735.4,2.73534472]
["bitfinex","ETHUSD",1739964066380,0.8148,2736.4,2735.5,0.7968]
["bitfinex","ETHUSD",1739964066586,0.8148,2736.4,2735.6,0.7968]
["bitfinex","ETHUSD",1739964069250,0.62039,2736.5,2735.6,0.7968]
["bitfinex","ETHUSD",1739964084493,0.62039,2736.5,2735.7,0.55]
["bitfinex","ETHUSD",1739964084667,0.62039,2736.5,2735.8,0.79]
["bitfinex","ETHUSD",1739964086298,0.62039,2736.5,2735.9,0.55]
["bitfinex","ETHUSD",1739964086592,1.19,2736.0,2735.9,0.55]
["bitfinex","ETHUSD",1739964087455,1.19,2736.0,2735.8,0.79]
["bitfinex","ETHUSD",1739964102617,1.19,2736.0,2735.5,2.42591343]
["bitfinex","ETHUSD",1739964102820,1.19,2736.0,2735.6,0.55]
["bitfinex","ETHUSD",1739964105927,1.19,2736.0,2735.5,0.7938]
["bitfinex","ETHUSD",1739964106221,5.16741343,2735.9,2734.9,9.0441]
["bitfinex","ETHUSD",1739964106423,0.8003,2735.7,2734.9,9.0441]
["bitfinex","ETHUSD",1739964107788,0.8003,2735.7,2734.9,8.219]
["bitfinex","ETHUSD",1739964109237,0.8003,2735.7,2735.0,0.55]
["bitfinex","ETHUSD",1739964109380,0.8003,2735.7,2735.2,0.55]
["bitfinex","ETHUSD",1739964109988,0.63574134,2735.8,2735.2,0.55]
["bitfinex","ETHUSD",1739964114197,0.785,2735.9,2735.2,0.55]
["bitfinex","ETHUSD",1739964119349,1.19,2736.0,2735.3,0.7756]
["bitfinex","ETHUSD",1739964119524,1.19,2736.0,2735.4,0.55]
["bitfinex","ETHUSD",1739964119720,1.19,2736.0,2735.6,0.55]
["bitfinex","ETHUSD",1739964119939,1.19,2736.0,2735.3,0.7756]
["bitfinex","ETHUSD",1739964120134,1.19,2736.0,2735.5,0.55]
["bitfinex","ETHUSD",1739964120351,1.19,2736.0,2735.5,1.3256]
["bitfinex","ETHUSD",1739964123556,1.19,2736.0,2735.5,6.49251904]
["bitfinex","ETHUSD",1739964123856,0.8071,2736.5,2735.8,0.55]
["bitfinex","ETHUSD",1739964125365,0.8071,2736.5,2736.0,0.55]
["bitfinex","ETHUSD",1739964126336,0.8071,2736.5,2735.8,0.55]
["bitfinex","ETHUSD",1739964127663,0.7544,2737.0,2735.9,0.7546]
["bitfinex","ETHUSD",1739964127852,0.44977863,2736.9,2736.0,0.55]
["bitfinex","ETHUSD",1739964128527,0.7544,2736.8,2736.0,0.55]
["bitfinex","ETHUSD",1739964133058,0.7544,2736.8,2736.2,0.55]
["bitfinex","ETHUSD",1739964137179,0.7544,2736.8,2736.0,0.55]
["bitfinex","ETHUSD",1739964137636,1.19,2736.2,2736.0,0.55]
["bitfinex","ETHUSD",1739964138775,1.19,2736.2,2735.5,3.0]
["bitfinex","ETHUSD",1739964138982,1.19,2736.2,2735.7,0.265]
["bitfinex","ETHUSD",1739964139881,1.19,2736.2,2735.8,0.55]
["bitfinex","ETHUSD",1739964146793,1.19,2736.2,2736.0,0.55]
["bitfinex","ETHUSD",1739964148871,0.8124,2736.7,2736.0,0.55]
["bitfinex","ETHUSD",1739964150386,0.7546,2737.0,2736.1,0.55]
["bitfinex","ETHUSD",1739964151179,0.7546,2737.0,2736.3,0.55]
["bitfinex","ETHUSD",1739964151488,1.94162199,2737.0,2736.3,0.55]
["bitfinex","ETHUSD",1739964152690,1.18702199,2737.0,2736.3,0.55]
["bitfinex","ETHUSD",1739964152853,0.7696,2736.9,2735.9,0.8184]
["bitfinex","ETHUSD",1739964153491,0.7696,2736.9,2736.3,0.55]
["bitfinex","ETHUSD",1739964155501,0.7981,2736.5,2735.9,0.265]
["bitfinex","ETHUSD",1739964155706,1.26065731,2736.5,2736.0,0.55]
["bitfinex","ETHUSD",1739964155908,0.46255731,2736.4,2735.8,5.43191904]
["bitfinex","ETHUSD",1739964156115,3.53371986,2736.3,2735.6,0.7913]
["bitfinex","ETHUSD",1739964156284,3.53371986,2736.3,2735.7,0.265]
["bitfinex","ETHUSD",1739964156478,3.53371986,2736.3,2735.4,3.0]
["bitfinex","ETHUSD",1739964156687,0.829,2736.2,2735.5,0.265]
["bitfinex","ETHUSD",1739964156873,1.23171772,2736.2,2735.5,0.265]
["bitfinex","ETHUSD",1739964157271,1.23171772,2736.2,2735.6,0.55]
["bitfinex","ETHUSD",1739964157476,1.23171772,2736.2,2735.5,0.265]
["bitfinex","ETHUSD",1739964158015,1.19,2736.1,2735.5,0.265]
["bitfinex","ETHUSD",1739964159110,1.19,2736.1,2735.5,0.55]
["bitfinex","ETHUSD",1739964159413,1.70573376,2736.1,2735.5,0.55]
["bitfinex","ETHUSD",1739964159910,0.8176,2736.0,2735.4,0.55]
["bitfinex","ETHUSD",1739964160478,0.8176,2736.0,2735.3,3.55]
["bitfinex","ETHUSD",1739964163000,0.8176,2736.0,2735.4,0.03655364]
["bitfinex","ETHUSD",1739964163218,1.19,2736.1,2735.6,0.55]
["bitfinex","ETHUSD",1739964164376,0.7917,2736.0,2735.2,9.3031]
["bitfinex","ETHUSD",1739964164591,0.7917,2736.0,2735.2,8.22]
["bitfinex","ETHUSD",1739964165859,0.7917,2736.0,2735.3,0.55]
["bitfinex","ETHUSD",1739964166506,0.7751,2735.9,2735.3,0.55]
["bitfinex","ETHUSD",1739964167596,0.7751,2735.9,2735.2,8.22]
["bitfinex","ETHUSD",1739964167819,0.7577,2735.7,2735.2,8.22]
["bitfinex","ETHUSD",1739964168322,0.7577,2735.7,2735.0,0.55]
["bitfinex","ETHUSD",1739964170696,0.7577,2735.7,2735.2,0.55]
["bitfinex","ETHUSD",1739964175531,0.7577,2735.7,2735.0,0.55]
["bitfinex","ETHUSD",1739964176435,0.7577,2735.7,2734.9,0.55]
["bitfinex","ETHUSD",1739964180016,0.7577,2735.7,2735.0,0.03655874]
["bitfinex","ETHUSD",1739964180360,0.7577,2735.7,2734.9,0.55]
["bitfinex","ETHUSD",1739964180896,0.7577,2735.7,2735.1,0.55]
["bitfinex","ETHUSD",1739964181866,0.7577,2735.7,2734.7,5.16691904]
["bitfinex","ETHUSD",1739964182163,0.768,2735.5,2734.7,5.43191904]
["bitfinex","ETHUSD",1739964182330,1.16170105,2735.5,2734.7,5.43191904]
["bitfinex","ETHUSD",1739964182657,1.16170105,2735.5,2734.8,0.55]
["bitfinex","ETHUSD",1739964182955,0.768,2735.5,2734.8,0.55]
["bitfinex","ETHUSD",1739964184360,0.768,2735.5,2735.0,0.55]
["bitfinex","ETHUSD",1739964184834,4.3869,2736.1,2735.0,0.55]
["bitfinex","ETHUSD",1739964184835,0.7799,2736.0,2735.0,0.55]
["bitfinex","ETHUSD",1739964187477,0.7799,2736.0,2734.8,0.55]
["bitfinex","ETHUSD",1739964188878,0.7799,2736.0,2735.0,0.55]
["bitfinex","ETHUSD",1739964189035,0.8302,2735.8,2735.0,0.55]
["bitfinex","ETHUSD",1739964189888,0.8302,2735.8,2735.0,0.03655886]
["bitfinex","ETHUSD",1739964190207,0.8302,2735.8,2734.8,0.58655888]
["bitfinex","ETHUSD",1739964190493,0.8302,2735.8,2734.8,0.55]
["bitfinex","ETHUSD",1739964191381,0.8302,2735.8,2734.9,0.03655896]
["bitfinex","ETHUSD",1739964191783,0.8302,2735.8,2734.9,0.03655881]
["bitfinex","ETHUSD",1739964192553,0.8302,2735.8,2734.8,3.55]
["bitfinex","ETHUSD",1739964193676,0.8302,2735.8,2734.8,4.26457616]
["bitfinex","ETHUSD",1739964194064,0.8302,2735.8,2735.0,0.55]
["bitfinex","ETHUSD",1739964198104,0.8302,2735.8,2734.9,0.8252]
["bitfinex","ETHUSD",1739964199505,0.8302,2735.8,2735.0,0.55]
["bitfinex","ETHUSD",1739964201906,0.8302,2735.8,2734.8,0.71457616]
["bitfinex","ETHUSD",1739964202106,0.8302,2735.8,2734.7,8.1675389]
["bitfinex","ETHUSD",1739964202573,0.8302,2735.8,2734.8,0.55]
["bitfinex","ETHUSD",1739964202778,0.8302,2735.8,2735.0,0.55]
["bitfinex","ETHUSD",1739964203913,0.8302,2735.8,2734.8,0.55]
["bitfinex","ETHUSD",1739964204228,0.8302,2735.8,2734.8,0.815]
["bitfinex","ETHUSD",1739964204424,0.8302,2735.8,2734.8,0.55]
["bitfinex","ETHUSD",1739964204713,0.8302,2735.8,2734.8,0.815]
["bitfinex","ETHUSD",1739964204915,5.38,2735.8,2734.8,0.815]
["bitfinex","ETHUSD",1739964205125,0.8047,2735.6,2734.5,13.38691904]
["bitfinex","ETHUSD",1739964205423,0.8047,2735.6,2734.6,0.265]
["bitfinex","ETHUSD",1739964206574,0.8047,2735.6,2734.7,0.55]
["bitfinex","ETHUSD",1739964206799,3.7904,2735.5,2734.5,8.22]
["bitfinex","ETHUSD",1739964207000,3.7904,2735.5,2734.3,0.8332545]
["bitfinex","ETHUSD",1739964207001,0.7904,2735.3,2734.3,0.8332545]
["bitfinex","ETHUSD",1739964207206,0.7904,2735.3,2734.4,0.265]
["bitfinex","ETHUSD",1739964208526,0.7904,2735.3,2734.5,0.55]
["bitfinex","ETHUSD",1739964209130,0.7904,2735.3,2734.4,0.55]
["bitfinex","ETHUSD",1739964210126,0.7542,2735.2,2734.4,0.55]
["bitfinex","ETHUSD",1739964213551,0.8242,2735.1,2734.4,0.55]
["bitfinex","ETHUSD",1739964214197,0.8242,2735.1,2734.3,0.0992]
["bitfinex","ETHUSD",1739964214607,0.8095,2735.0,2734.3,0.0992]
["bitfinex","ETHUSD",1739964215135,6.54511986,2735.0,2734.3,0.0992]
["bitfinex","ETHUSD",1739964215316,0.8095,2734.8,2734.4,0.55]
["bitfinex","ETHUSD",1739964220544,0.8095,2734.8,2734.3,0.0992]
["bitfinex","ETHUSD",1739964220843,0.8095,2734.8,2734.4,0.55]
["bitfinex","ETHUSD",1739964221740,0.8095,2734.8,2734.6,0.55]
["bitfinex","ETHUSD",1739964221945,0.7865,2735.0,2734.5,0.55]
["bitfinex","ETHUSD",1739964222428,0.7865,2735.0,2734.6,0.55]
["bitfinex","ETHUSD",1739964224624,0.7865,2735.0,2734.4,3.0]
["bitfinex","ETHUSD",1739964225849,0.7865,2735.0,2734.5,0.55]
["bitfinex","ETHUSD",1739964226554,0.7865,2735.0,2734.4,0.55]
["bitfinex","ETHUSD",1739964231282,0.7865,2735.0,2734.4,1.3085]
["bitfinex","ETHUSD",1739964232584,0.7865,2735.0,2734.4,0.55]
["bitfinex","ETHUSD",1739964249333,3.0,2734.9,2734.3,0.0992]
["bitfinex","ETHUSD",1739964249516,1.41621199,2734.8,2734.3,0.0992]
["bitfinex","ETHUSD",1739964249721,0.764,2734.7,2734.3,0.0992]
["bitfinex","ETHUSD",1739964252484,5.38,2734.7,2734.3,0.0992]
["bitfinex","ETHUSD",1739964252778,0.7618,2734.6,2734.3,0.0992]
["bitfinex","ETHUSD",1739964258680,0.8002,2734.5,2734.3,0.0992]
["bitfinex","ETHUSD",1739964258863,1.18022,2734.4,2734.3,0.0992]
["bitfinex","ETHUSD",1739964262046,6.91583986,2734.4,2734.3,0.0992]
["bitfinex","ETHUSD",1739964262738,7.66100846,2734.4,2734.3,0.0992]
["bitfinex","ETHUSD",1739964263365,20.92639911,2734.4,2734.3,0.0992]
["bitfinex","ETHUSD",1739964265808,26.30639911,2734.4,2734.3,0.0992]
["bitfinex","ETHUSD",1739964266155,25.87300846,2734.4,2734.3,0.0992]
["bitfinex","ETHUSD",1739964270210,13.04100846,2734.4,2734.3,0.0992]
["bitfinex","ETHUSD",1739964270553,6.56022,2734.4,2734.3,0.0992]
["bitfinex","ETHUSD",1739964270751,6.1802,2734.4,2734.3,0.0992]
["bitfinex","ETHUSD",1739964271268,6.1802,2734.4,2734.3,0.6492]
["bitfinex","ETHUSD",1739964271446,5.38,2734.4,2734.3,0.6492]
["bitfinex","ETHUSD",1739964272491,2.73561986,2735.0,2734.4,0.55]
["bitfinex","ETHUSD",1739964272492,0.7581,2735.0,2734.4,0.55]
["bitfinex","ETHUSD",1739964273786,0.7581,2735.0,2734.3,0.0992]
["bitfinex","ETHUSD",1739964273952,0.4504025,2734.9,2734.3,0.0992]
["bitfinex","ETHUSD",1739964275995,0.7822,2734.8,2734.3,0.0992]
["bitfinex","ETHUSD",1739964279157,6.1622,2734.8,2734.3,0.0992]
["bitfinex","ETHUSD",1739964281104,6.1622,2734.8,2734.3,0.0992]
["bitfinex","ETHUSD",1739964281759,6.1622,2734.8,2734.4,0.55]
["bitfinex","ETHUSD",1739964282459,3.0,2734.7,2734.4,0.55]
["bitfinex","ETHUSD",1739964282662,0.91622,2734.6,2734.4,0.55]
["bitfinex","ETHUSD",1739964288418,0.7952,2734.5,2734.4,0.55]
["bitfinex","ETHUSD",1739964288721,0.7952,2734.5,2734.3,0.0992]
["bitfinex","ETHUSD",1739964288722,6.1752,2734.5,2734.3,0.0992]
["bitfinex","ETHUSD",1739964289018,2.73561986,2734.4,2734.3,0.0992]
["bitfinex","ETHUSD",1739964289231,8.11561986,2734.4,2734.3,0.0992]
["bitfinex","ETHUSD",1739964289368,9.81400385,2734.4,2734.3,0.0992]
["bitfinex","ETHUSD",1739964289569,7.07838399,2734.4,2734.3,0.0992]
["bitfinex","ETHUSD",1739964291393,6.28318399,2734.4,2734.3,0.0992]
["bitfinex","ETHUSD",1739964292589,9.28318399,2734.4,2734.3,0.0992]
["bitfinex","ETHUSD",1739964295896,0.4504025,2734.9,2734.3,1.4681]
["bitfinex","ETHUSD",1739964296102,6.1512,2735.4,2734.4,0.55]
["bitfinex","ETHUSD",1739964296627,8.88681986,2735.4,2734.4,0.55]
["bitfinex","ETHUSD",1739964296997,3.0,2735.3,2734.4,0.55]
["bitfinex","ETHUSD",1739964297421,3.73331671,2735.3,2734.4,0.55]
["bitfinex","ETHUSD",1739964297843,3.73331671,2735.3,2734.6,0.55]
["bitfinex","ETHUSD",1739964297998,1.26201366,2735.2,2734.6,0.55]
["bitfinex","ETHUSD",1739964298926,1.26201366,2735.2,2734.5,0.803]
["bitfinex","ETHUSD",1739964299112,6.1512,2735.4,2734.7,0.803]
["bitfinex","ETHUSD",1739964300235,3.0,2735.3,2734.7,0.803]
["bitfinex","ETHUSD",1739964303150,3.0,2735.3,2734.8,0.55]
["bitfinex","ETHUSD",1739964303453,6.1855,2735.7,2735.0,0.55]
["bitfinex","ETHUSD",1739964303651,3.64614974,2735.6,2735.0,0.55]
["bitfinex","ETHUSD",1739964306092,0.8058,2735.5,2735.0,0.55]
["bitfinex","ETHUSD",1739964308862,6.1858,2735.5,2735.0,0.55]
["bitfinex","ETHUSD",1739964310858,5.38,2735.5,2735.0,0.55]
["bitfinex","ETHUSD",1739964311192,5.38,2735.5,2735.1,0.7916]
["bitfinex","ETHUSD",1739964311357,8.38,2735.6,2735.1,0.7916]
["bitfinex","ETHUSD",1739964311692,5.38,2735.6,2735.3,0.7916]
["bitfinex","ETHUSD",1739964312263,3.0,2735.5,2735.3,0.7916]
["bitfinex","ETHUSD",1739964314912,3.0,2735.9,2735.3,0.7916]
["bitfinex","ETHUSD",1739964340663,1.36779506,2735.8,2735.3,0.7916]
["bitfinex","ETHUSD",1739964346463,1.36779506,2735.8,2735.4,0.55]
["bitfinex","ETHUSD",1739964346726,1.36779506,2735.8,2735.6,0.55]
["bitfinex","ETHUSD",1739964347317,6.74779506,2736.0,2735.6,0.55]
["bitfinex","ETHUSD",1739964347485,7.62703613,2736.0,2735.6,0.55]
["bitfinex","ETHUSD",1739964347685,3.0,2735.9,2735.6,0.55]
["bitfinex","ETHUSD",1739964361749,7.62703613,2736.0,2735.6,0.55]
["bitfinex","ETHUSD",1739964364820,1.19,2735.7,2735.6,0.55]
["bitfinex","ETHUSD",1739964369006,1.19,2735.7,2735.6,0.7715]
["bitfinex","ETHUSD",1739964369172,1.19,2735.7,2735.6,1.3215]
["bitfinex","ETHUSD",1739964373026,2.17659506,2736.6,2735.9,0.55]
["bitfinex","ETHUSD",1739964373327,2.17659506,2736.6,2735.5,1.36779506]
["bitfinex","ETHUSD",1739964373328,1.36779506,2736.4,2736.1,0.55]
["bitfinex","ETHUSD",1739964377003,1.36779506,2736.2,2735.4,0.7643]
["bitfinex","ETHUSD",1739964377202,1.36779506,2736.0,2735.5,0.55]
["bitfinex","ETHUSD",1739964378086,6.74779506,2736.2,2735.5,0.55]
["bitfinex","ETHUSD",1739964378397,0.75776951,2736.1,2735.5,0.55]
["bitfinex","ETHUSD",1739964378598,1.36779506,2736.0,2735.5,0.55]
["bitfinex","ETHUSD",1739964380021,0.74080857,2735.9,2735.5,0.55]
["bitfinex","ETHUSD",1739964380191,2.13059506,2735.8,2735.5,0.55]
["bitfinex","ETHUSD",1739964382260,5.16309506,2736.0,2735.5,0.55]
["bitfinex","ETHUSD",1739964382464,3.59318152,2736.0,2735.5,0.55]
["bitfinex","ETHUSD",1739964382647,2.79788152,2736.0,2735.5,0.55]
["bitfinex","ETHUSD",1739964387265,1.36779506,2735.8,2735.5,0.55]
["bitfinex","ETHUSD",1739964387470,2.79788152,2736.0,2735.5,0.55]
["bitfinex","ETHUSD",1739964388341,1.19,2735.6,2735.5,0.55]
["bitfinex","ETHUSD",1739964394192,1.19,2735.6,2735.5,0.8001]
["bitfinex","ETHUSD",1739964394809,1.19,2735.6,2735.5,1.3501]
["bitfinex","ETHUSD",1739964396375,1.74577951,2735.6,2735.5,1.3501]
["bitfinex","ETHUSD",1739964397818,1.19,2735.6,2735.5,1.3501]
["bitfinex","ETHUSD",1739964412156,1.19,2735.6,2735.5,2.71789506]
["bitfinex","ETHUSD",1739964412358,5.65582903,2736.2,2735.5,1.91779506]
["bitfinex","ETHUSD",1739964412506,5.38,2736.2,2735.8,0.55]
["bitfinex","ETHUSD",1739964412957,0.7921,2736.5,2735.8,0.55]
["bitfinex","ETHUSD",1739964413120,1.36779506,2736.4,2735.8,0.55]
["bitfinex","ETHUSD",1739964417425,1.36779506,2736.4,2735.6,0.55]
["bitfinex","ETHUSD",1739964417426,1.36779506,2736.4,2735.6,0.7968]
["bitfinex","ETHUSD",1739964417611,0.7921,2736.5,2735.9,0.55]
["bitfinex","ETHUSD",1739964420794,4.63988495,2736.6,2736.1,0.55]
["bitfinex","ETHUSD",1739964420998,4.36779506,2736.6,2736.1,0.55]
["bitfinex","ETHUSD",1739964421199,5.51246935,2736.6,2736.1,0.55]
["bitfinex","ETHUSD",1739964423098,4.14467429,2736.6,2735.8,1.3037]
["bitfinex","ETHUSD",1739964423302,4.14467429,2736.6,2736.0,0.55]
["bitfinex","ETHUSD",1739964423303,3.0,2736.6,2736.0,0.55]
["bitfinex","ETHUSD",1739964423466,3.0,2736.6,2736.2,0.55]
["bitfinex","ETHUSD",1739964425105,5.38,2736.7,2736.2,0.55]
["bitfinex","ETHUSD",1739964425307,2.14389506,2736.9,2736.2,0.55]
["bitfinex","ETHUSD",1739964425610,2.14389506,2736.9,2736.4,0.55]
["bitfinex","ETHUSD",1739964426311,2.42026477,2736.9,2736.4,0.55]
["bitfinex","ETHUSD",1739964427368,2.14389506,2736.9,2736.4,0.55]
["bitfinex","ETHUSD",1739964427588,1.19,2736.5,2736.4,0.55]
["bitfinex","ETHUSD",1739964428106,1.19,2736.5,2736.4,1.3129]
["bitfinex","ETHUSD",1739964428275,1.36779506,2737.1,2736.5,1.3661]
["bitfinex","ETHUSD",1739964428664,1.19,2736.6,2736.5,1.3661]
["bitfinex","ETHUSD",1739964429603,1.19,2736.6,2736.5,2.73389506]
["bitfinex","ETHUSD",1739964429825,1.36779506,2737.4,2736.6,0.55]
["bitfinex","ETHUSD",1739964429967,4.36779506,2737.4,2736.8,0.8287]
["bitfinex","ETHUSD",1739964430160,5.19880741,2737.4,2736.8,0.8287]
["bitfinex","ETHUSD",1739964430379,1.36779506,2737.2,2736.8,0.8287]
["bitfinex","ETHUSD",1739964430593,1.36779506,2737.2,2736.6,0.55]
["bitfinex","ETHUSD",1739964430773,0.8,2737.1,2736.7,0.55]
["bitfinex","ETHUSD",1739964430975,1.19,2736.8,2736.7,0.55]
["bitfinex","ETHUSD",1739964436928,1.19,2736.8,2736.7,0.831]
["bitfinex","ETHUSD",1739964437136,1.19,2736.8,2736.7,2.74879506]
["bitfinex","ETHUSD",1739964437305,6.1649,2737.5,2736.9,0.831]
["bitfinex","ETHUSD",1739964437502,3.0,2737.4,2737.0,0.55]
["bitfinex","ETHUSD",1739964441406,1.36779506,2737.6,2737.0,0.55]
["bitfinex","ETHUSD",1739964442437,1.36779506,2737.6,2737.2,0.55]
["bitfinex","ETHUSD",1739964445687,5.38,2738.1,2737.5,0.7954]
["bitfinex","ETHUSD",1739964445890,0.7849,2738.2,2737.6,0.55]
["bitfinex","ETHUSD",1739964446543,3.27915393,2738.3,2737.7,0.7716]
["bitfinex","ETHUSD",1739964447093,5.38,2738.4,2737.9,0.7832]
["bitfinex","ETHUSD",1739964450002,6.74779506,2738.4,2737.9,0.7832]
["bitfinex","ETHUSD",1739964450657,0.7778,2738.3,2737.9,0.7832]
["bitfinex","ETHUSD",1739964450819,3.90487091,2738.3,2737.6,0.803]
["bitfinex","ETHUSD",1739964451153,3.7778,2738.2,2737.2,0.264]
["bitfinex","ETHUSD",1739964451313,0.8004,2737.8,2737.0,8.216]
["bitfinex","ETHUSD",1739964451500,0.38004,2737.7,2737.0,8.216]
["bitfinex","ETHUSD",1739964451697,0.8004,2737.8,2737.1,0.8302]
["bitfinex","ETHUSD",1739964451925,0.8004,2738.0,2737.2,0.55]
["bitfinex","ETHUSD",1739964452932,1.19,2737.6,2737.2,0.55]
["bitfinex","ETHUSD",1739964453138,1.19,2737.6,2737.3,0.55]
["bitfinex","ETHUSD",1739964454935,1.19,2737.6,2737.5,0.55]
["bitfinex","ETHUSD",1739964460459,3.0,2738.2,2737.4,0.55]
["bitfinex","ETHUSD",1739964460642,3.0,2738.2,2737.6,0.55]
["bitfinex","ETHUSD",1739964460831,3.0,2738.2,2737.3,0.55]
["bitfinex","ETHUSD",1739964461035,3.0,2738.2,2737.5,0.55]
["bitfinex","ETHUSD",1739964461348,3.0,2738.2,2737.7,0.55]
["bitfinex","ETHUSD",1739964461718,0.7565,2738.4,2737.9,0.55]
["bitfinex","ETHUSD",1739964461918,0.7565,2738.4,2737.6,0.7868]
["bitfinex","ETHUSD",1739964462123,0.8168,2738.6,2737.9,0.55]
["bitfinex","ETHUSD",1739964462320,1.36116083,2738.6,2737.9,0.55]
["bitfinex","ETHUSD",1739964462534,4.36116083,2738.6,2737.9,0.58652061]
["bitfinex","ETHUSD",1739964463126,4.36116083,2738.6,2738.1,0.55]
["bitfinex","ETHUSD",1739964463325,1.36116083,2738.6,2738.1,0.55]
["bitfinex","ETHUSD",1739964464228,0.8168,2738.6,2738.1,0.55]
["bitfinex","ETHUSD",1739964468763,0.38198368,2738.7,2738.1,0.55]
["bitfinex","ETHUSD",1739964470057,0.38198368,2738.7,2737.8,0.814]
["bitfinex","ETHUSD",1739964470254,0.38198368,2738.7,2738.1,0.55]
["bitfinex","ETHUSD",1739964470463,0.38198368,2738.7,2738.3,0.55]
["bitfinex","ETHUSD",1739964471663,3.0,2738.8,2738.3,0.55]
["bitfinex","ETHUSD",1739964475272,1.03470893,2739.0,2738.3,0.55]
["bitfinex","ETHUSD",1739964475770,1.19,2738.4,2738.3,0.55]
["bitfinex","ETHUSD",1739964482085,1.19,2738.4,2738.3,1.3319]
["bitfinex","ETHUSD",1739964484077,0.7618,2739.0,2738.4,0.55]
["bitfinex","ETHUSD",1739964484549,1.70335613,2739.0,2738.4,0.55]
["bitfinex","ETHUSD",1739964486654,3.0,2738.9,2738.4,0.55]
["bitfinex","ETHUSD",1739964486854,2.12640343,2739.0,2738.4,0.55]
["bitfinex","ETHUSD",1739964487196,0.38193633,2738.9,2738.4,0.55]
["bitfinex","ETHUSD",1739964490602,0.7896,2738.7,2738.4,0.55]
["bitfinex","ETHUSD",1739964494902,0.39653042,2738.6,2738.0,5.16691904]
["bitfinex","ETHUSD",1739964495106,0.86053309,2738.6,2738.0,5.16691904]
["bitfinex","ETHUSD",1739964495474,0.46400267,2738.6,2738.1,0.55]
["bitfinex","ETHUSD",1739964495801,0.7896,2738.7,2738.1,0.55]
["bitfinex","ETHUSD",1739964496168,0.7896,2738.7,2738.0,0.55]
["bitfinex","ETHUSD",1739964498407,0.7896,2738.7,2738.1,0.7508]
["bitfinex","ETHUSD",1739964498608,4.18763633,2738.9,2738.2,0.55]
["bitfinex","ETHUSD",1739964498793,4.18763633,2738.9,2738.4,0.55]
["bitfinex","ETHUSD",1739964499114,0.95676363,2738.8,2738.4,0.55]
["bitfinex","ETHUSD",1739964499420,1.19,2738.5,2738.4,0.55]
["bitfinex","ETHUSD",1739964501865,1.19,2738.5,2738.2,0.55]
["bitfinex","ETHUSD",1739964504109,1.19,2738.5,2738.3,0.03651706]
["bitfinex","ETHUSD",1739964504404,1.19,2738.5,2738.4,1.3057]
["bitfinex","ETHUSD",1739964508369,0.27376128,2739.1,2738.6,0.55]
["bitfinex","ETHUSD",1739964509278,0.7543,2739.3,2738.6,0.55]
["bitfinex","ETHUSD",1739964509477,0.37543,2739.2,2738.6,0.55]
["bitfinex","ETHUSD",1739964509673,0.7543,2739.3,2738.6,0.55]
["bitfinex","ETHUSD",1739964511299,0.27644203,2739.2,2738.8,0.55]
["bitfinex","ETHUSD",1739964512244,0.7543,2739.3,2738.8,0.55]
["bitfinex","ETHUSD",1739964512901,2.72968558,2739.3,2738.4,0.8293]
["bitfinex","ETHUSD",1739964513102,0.7886,2738.8,2738.3,5.16691904]
["bitfinex","ETHUSD",1739964516260,0.7886,2738.8,2738.3,5.16691904]
["bitfinex","ETHUSD",1739964516834,0.7886,2738.8,2738.3,0.55]
["bitfinex","ETHUSD",1739964518227,0.7886,2738.8,2738.2,0.55]
["bitfinex","ETHUSD",1739964518629,0.7886,2738.8,2738.2,0.58651623]
["bitfinex","ETHUSD",1739964518931,0.27922231,2738.7,2738.2,0.55]
["bitfinex","ETHUSD",1739964519270,0.7886,2738.8,2738.2,0.55]
["bitfinex","ETHUSD",1739964519492,0.7886,2738.8,2738.2,0.58651624]
["bitfinex","ETHUSD",1739964519671,0.7886,2738.8,2738.2,0.55]
["bitfinex","ETHUSD",1739964519855,1.16746,2738.8,2738.2,0.55]
["bitfinex","ETHUSD",1739964523281,0.7886,2738.8,2738.2,0.55]
["bitfinex","ETHUSD",1739964523443,1.19,2738.6,2738.2,0.55]
["bitfinex","ETHUSD",1739964525385,1.19,2738.6,2738.3,0.03651527]
["bitfinex","ETHUSD",1739964525695,1.19,2738.6,2738.2,0.55]
["bitfinex","ETHUSD",1739964525873,1.19,2738.6,2738.3,0.03651528]
["bitfinex","ETHUSD",1739964526077,1.19,2738.6,2738.2,0.55]
["bitfinex","ETHUSD",1739964526289,1.19,2738.6,2738.3,0.03651529]
["bitfinex","ETHUSD",1739964526892,1.19,2738.6,2738.4,0.55]
["bitfinex","ETHUSD",1739964527494,1.19,2738.6,2738.2,0.55]
["bitfinex","ETHUSD",1739964527664,1.19,2738.6,2738.1,0.8293]
["bitfinex","ETHUSD",1739964528396,1.19,2738.6,2738.2,0.58651467]
["bitfinex","ETHUSD",1739964528901,1.19,2738.6,2738.2,0.55]
["bitfinex","ETHUSD",1739964529291,1.19,2738.6,2738.4,0.55]
["bitfinex","ETHUSD",1739964529649,1.19,2738.6,2738.2,0.55]
["bitfinex","ETHUSD",1739964529997,1.19,2738.6,2738.4,0.55]
["bitfinex","ETHUSD",1739964530545,1.19,2738.6,2738.2,0.55]
["bitfinex","ETHUSD",1739964531166,1.19,2738.6,2738.4,0.55]
["bitfinex","ETHUSD",1739964531378,1.19,2738.6,2738.5,1.3106]
["bitfinex","ETHUSD",1739964533970,0.7531,2739.3,2738.6,0.55]
["bitfinex","ETHUSD",1739964535109,2.11763025,2739.3,2738.6,0.55]
["bitfinex","ETHUSD",1739964535627,2.35696604,2739.3,2738.6,0.55]
["bitfinex","ETHUSD",1739964536828,0.7551,2739.2,2738.6,0.55]
["bitfinex","ETHUSD",1739964537034,0.7551,2739.2,2738.2,5.16691904]
["bitfinex","ETHUSD",1739964537035,0.7551,2739.0,2738.3,0.7879]
["bitfinex","ETHUSD",1739964537535,0.7551,2739.0,2738.4,0.55]
["bitfinex","ETHUSD",1739964539189,5.14053025,2739.3,2738.6,0.55]
["bitfinex","ETHUSD",1739964539389,1.07962579,2739.2,2738.6,0.55]
["bitfinex","ETHUSD",1739964539836,3.776,2739.3,2738.6,0.55]
["bitfinex","ETHUSD",1739964543629,0.776,2739.3,2738.6,0.55]
["bitfinex","ETHUSD",1739964546066,2.14053025,2739.3,2738.6,0.55]
["bitfinex","ETHUSD",1739964553735,1.36453025,2739.1,2738.6,0.55]
["bitfinex","ETHUSD",1739964554124,0.767,2739.0,2738.6,0.55]
["bitfinex","ETHUSD",1739964555067,0.98015303,2739.0,2738.5,0.8197]
["bitfinex","ETHUSD",1739964555228,1.36453025,2738.9,2738.3,0.7861]
["bitfinex","ETHUSD",1739964556064,1.36453025,2738.9,2738.4,0.55]
["bitfinex","ETHUSD",1739964558543,0.767,2739.0,2738.4,0.55]
["bitfinex","ETHUSD",1739964561776,1.36453025,2739.1,2738.3,0.7693]
["bitfinex","ETHUSD",1739964561975,5.38,2739.2,2738.3,0.7693]
["bitfinex","ETHUSD",1739964562275,1.36453025,2739.1,2738.3,0.7693]
["bitfinex","ETHUSD",1739964566578,6.40004418,2739.2,2738.3,0.7693]
["bitfinex","ETHUSD",1739964566777,6.40004418,2739.2,2738.4,0.55]
["bitfinex","ETHUSD",1739964566982,6.40004418,2739.2,2738.5,0.8275]
["bitfinex","ETHUSD",1739964568078,0.8245,2739.0,2738.5,0.8275]
["bitfinex","ETHUSD",1739964568264,0.21890303,2738.9,2738.5,0.8275]
["bitfinex","ETHUSD",1739964569700,1.58343328,2738.9,2738.1,0.815]
["bitfinex","ETHUSD",1739964571077,6.96343328,2738.9,2738.1,0.815]
["bitfinex","ETHUSD",1739964571891,1.36453025,2738.7,2738.1,0.815]
["bitfinex","ETHUSD",1739964572041,1.36453025,2738.5,2738.1,0.815]
["bitfinex","ETHUSD",1739964572374,0.21201303,2738.4,2738.1,0.815]
["bitfinex","ETHUSD",1739964572551,1.36453025,2738.5,2738.1,0.815]
["bitfinex","ETHUSD",1739964577175,0.7556,2738.6,2738.1,0.815]
["bitfinex","ETHUSD",1739964577388,1.63218252,2738.7,2738.1,0.815]
["bitfinex","ETHUSD",1739964579863,1.36453025,2738.5,2738.1,0.815]
["bitfinex","ETHUSD",1739964580411,1.36453025,2738.3,2737.9,0.8039]
["bitfinex","ETHUSD",1739964582819,1.36453025,2738.5,2737.9,0.8039]
["bitfinex","ETHUSD",1739964583114,1.63218252,2738.7,2738.1,0.8111]
["bitfinex","ETHUSD",1739964583314,2.80620807,2738.7,2738.1,0.8111]
["bitfinex","ETHUSD",1739964584019,1.36453025,2738.5,2738.1,0.8111]
["bitfinex","ETHUSD",1739964585421,2.80620807,2738.7,2738.1,0.8111]
["bitfinex","ETHUSD",1739964599652,1.36453025,2738.3,2738.1,0.8111]
["bitfinex","ETHUSD",1739964600686,0.821,2738.2,2737.8,0.7541]
["bitfinex","ETHUSD",1739964600889,1.36453025,2738.0,2737.6,0.7541]
["bitfinex","ETHUSD",1739964602288,5.18553025,2738.2,2737.6,0.7541]
["bitfinex","ETHUSD",1739964602493,1.36453025,2738.2,2737.6,0.7541]
["bitfinex","ETHUSD",1739964602690,3.0,2738.3,2737.6,0.7541]
["bitfinex","ETHUSD",1739964602997,3.0,2738.3,2737.7,0.7914]
["bitfinex","ETHUSD",1739964603154,3.97445302,2738.3,2737.7,0.7914]
["bitfinex","ETHUSD",1739964604292,3.0,2738.3,2737.8,0.55]
["bitfinex","ETHUSD",1739964604473,3.0,2738.3,2738.0,0.55]
["bitfinex","ETHUSD",1739964605292,3.0,2738.3,2737.7,1.3704]
["bitfinex","ETHUSD",1739964605490,3.0,2738.3,2737.9,0.55]
["bitfinex","ETHUSD",1739964605691,5.38,2738.4,2738.2,0.8204]
["bitfinex","ETHUSD",1739964605854,3.26765227,2738.7,2738.2,0.8204]
["bitfinex","ETHUSD",1739964606070,0.53958825,2738.6,2738.2,0.8204]
["bitfinex","ETHUSD",1739964606367,0.26765227,2738.7,2738.2,0.8204]
["bitfinex","ETHUSD",1739964606804,0.26765227,2738.7,2738.3,0.55]
["bitfinex","ETHUSD",1739964607006,0.26765227,2738.7,2738.4,0.7702]
["bitfinex","ETHUSD",1739964607309,1.36453025,2738.6,2738.3,0.55]
["bitfinex","ETHUSD",1739964607518,1.36453025,2738.6,2738.2,0.7894]
["bitfinex","ETHUSD",1739964607667,0.24001825,2738.5,2738.2,0.7894]
["bitfinex","ETHUSD",1739964608381,1.36453025,2738.6,2738.2,0.7894]
["bitfinex","ETHUSD",1739964609110,1.36453025,2738.6,2738.2,5.313]
["bitfinex","ETHUSD",1739964610906,0.21890303,2738.9,2738.4,0.7713]
["bitfinex","ETHUSD",1739964611412,2.18513025,2739.0,2738.4,0.7713]
["bitfinex","ETHUSD",1739964611616,6.1744,2739.2,2738.5,0.55]
["bitfinex","ETHUSD",1739964611767,1.07012761,2739.4,2738.7,0.55]
["bitfinex","ETHUSD",1739964612111,2.43465786,2739.4,2738.8,0.7795]
["bitfinex","ETHUSD",1739964612322,3.05287125,2739.4,2738.8,0.7795]
["bitfinex","ETHUSD",1739964613583,0.893941,2739.4,2738.9,0.55]
["bitfinex","ETHUSD",1739964613792,0.893941,2739.4,2739.0,0.7692]
["bitfinex","ETHUSD",1739964614976,0.27572761,2739.4,2739.0,0.7692]
["bitfinex","ETHUSD",1739964616689,3.0,2739.7,2739.1,0.55]
["bitfinex","ETHUSD",1739964617072,3.0,2739.7,2739.2,0.8295]
["bitfinex","ETHUSD",1739964617291,3.26977271,2739.7,2739.2,0.8295]
["bitfinex","ETHUSD",1739964617676,3.26977271,2739.7,2739.3,0.55]
["bitfinex","ETHUSD",1739964617878,0.59674998,2739.7,2739.3,0.55]
["bitfinex","ETHUSD",1739964618204,0.26977271,2739.7,2739.3,0.55]
["bitfinex","ETHUSD",1739964619019,0.5,2740.0,2739.3,0.55]
["bitfinex","ETHUSD",1739964619692,2.72795719,2739.9,2739.3,0.55]
["bitfinex","ETHUSD",1739964619891,2.72795719,2739.9,2739.2,0.8295]
["bitfinex","ETHUSD",1739964620094,0.7838,2739.8,2739.2,0.8295]
["bitfinex","ETHUSD",1739964620282,0.35117572,2739.7,2739.2,0.8295]
["bitfinex","ETHUSD",1739964622598,3.0,2739.8,2739.3,0.55]
["bitfinex","ETHUSD",1739964626825,3.0,2739.8,2739.3,0.55]
["bitfinex","ETHUSD",1739964627720,3.0,2739.8,2739.2,0.8295]
["bitfinex","ETHUSD",1739964628535,3.0,2739.5,2739.0,0.82]
["bitfinex","ETHUSD",1739964628741,3.0,2739.2,2738.6,0.82]
["bitfinex","ETHUSD",1739964628899,3.53125719,2739.0,2738.3,0.7609]
["bitfinex","ETHUSD",1739964630191,3.0,2738.6,2738.2,12.7356]
["bitfinex","ETHUSD",1739964631303,3.0,2738.3,2738.2,4.5236]
["bitfinex","ETHUSD",1739964634157,3.0,2738.5,2738.2,4.5236]
["bitfinex","ETHUSD",1739964635345,3.838,2738.5,2738.2,4.5236]
["bitfinex","ETHUSD",1739964635548,6.56595719,2738.5,2738.2,4.5236]
["bitfinex","ETHUSD",1739964636268,0.8185,2738.4,2738.2,4.5236]
["bitfinex","ETHUSD",1739964636421,3.0,2738.3,2738.2,4.5236]
["bitfinex","ETHUSD",1739964637520,3.8185,2738.4,2738.2,4.5236]
["bitfinex","ETHUSD",1739964637723,5.39494572,2738.4,2738.2,4.5236]
["bitfinex","ETHUSD",1739964638138,1.57644572,2738.4,2738.2,4.5236]
["bitfinex","ETHUSD",1739964638335,3.0,2738.5,2738.2,4.5236]
["bitfinex","ETHUSD",1739964639625,5.72795719,2738.5,2738.2,4.5236]
["bitfinex","ETHUSD",1739964639826,3.0,2738.3,2738.2,4.5236]
["bitfinex","ETHUSD",1739964640026,3.7672,2738.3,2738.2,4.5236]
["bitfinex","ETHUSD",1739964641677,9.1472,2738.3,2738.2,4.5236]
["bitfinex","ETHUSD",1739964641881,11.61611572,2738.3,2738.2,4.5236]
["bitfinex","ETHUSD",1739964642366,10.84891572,2738.3,2738.2,4.5236]
["bitfinex","ETHUSD",1739964642575,8.38,2738.3,2738.2,4.5236]
["bitfinex","ETHUSD",1739964644394,21.194,2738.3,2738.2,4.5236]
["bitfinex","ETHUSD",1739964647396,21.9705,2738.3,2738.2,4.5236]
["bitfinex","ETHUSD",1739964648657,8.38,2738.3,2738.2,4.5236]
["bitfinex","ETHUSD",1739964650184,8.38,2738.3,2738.2,5.3073]
["bitfinex","ETHUSD",1739964650355,3.81860429,2739.0,2738.2,5.8573]
["bitfinex","ETHUSD",1739964650695,3.0,2738.9,2738.2,5.8573]
["bitfinex","ETHUSD",1739964650880,3.0,2738.9,2738.3,0.55]
["bitfinex","ETHUSD",1739964651408,0.8154,2739.2,2738.4,0.7563]
["bitfinex","ETHUSD",1739964651559,3.8154,2739.2,2738.4,0.7563]
["bitfinex","ETHUSD",1739964652363,3.0,2739.2,2738.4,0.7563]
["bitfinex","ETHUSD",1739964652707,3.0,2739.2,2738.6,0.7563]
["bitfinex","ETHUSD",1739964654296,2.72795719,2739.6,2738.9,0.55]
["bitfinex","ETHUSD",1739964654502,3.0,2739.5,2738.9,0.55]
["bitfinex","ETHUSD",1739964655104,2.72795719,2739.6,2738.9,0.55]
["bitfinex","ETHUSD",1739964656502,3.0,2739.5,2738.8,0.7995]
["bitfinex","ETHUSD",1739964656674,0.57279572,2739.4,2738.8,0.7995]
["bitfinex","ETHUSD",1739964657371,3.0,2738.9,2738.6,0.7583]
["bitfinex","ETHUSD",1739964657696,13.5799,2738.8,2738.2,5.3563]
["bitfinex","ETHUSD",1739964657899,3.0,2738.6,2738.2,5.3563]
["bitfinex","ETHUSD",1739964658274,3.0,2738.6,2738.3,0.55]
["bitfinex","ETHUSD",1739964658475,3.0,2738.6,2738.4,0.7944]
["bitfinex","ETHUSD",1739964662304,3.0,2738.6,2738.2,4.5236]
["bitfinex","ETHUSD",1739964663894,3.0,2738.6,2738.3,0.7564]
["bitfinex","ETHUSD",1739964664544,5.38,2738.7,2738.3,0.7564]
["bitfinex","ETHUSD",1739964664727,5.38,2738.7,2738.4,0.55]
["bitfinex","ETHUSD",1739964665036,5.38,2738.7,2738.5,0.7848]
["bitfinex","ETHUSD",1739964667256,6.218,2738.7,2738.2,5.3469]
["bitfinex","ETHUSD",1739964667857,3.0,2738.6,2738.2,4.5236]
["bitfinex","ETHUSD",1739964668019,3.0,2738.6,2738.2,5.3469]
["bitfinex","ETHUSD",1739964668544,1.19,2738.5,2738.2,5.3469]
["bitfinex","ETHUSD",1739964671956,1.19,2738.5,2738.2,4.5236]
["bitfinex","ETHUSD",1739964672124,0.419,2738.4,2738.2,4.5236]
["bitfinex","ETHUSD",1739964672651,1.19,2738.5,2738.2,4.5236]
["bitfinex","ETHUSD",1739964674165,0.7587,2738.4,2738.2,4.5236]
["bitfinex","ETHUSD",1739964674376,19.30065719,2738.4,2738.2,4.5236]
["bitfinex","ETHUSD",1739964677666,19.30065719,2738.4,2738.3,0.0992]
["bitfinex","ETHUSD",1739964678778,19.30065719,2738.4,2738.3,0.0992]
["bitfinex","ETHUSD",1739964680324,24.68065719,2738.4,2738.3,0.05441681]
["bitfinex","ETHUSD",1739964680524,27.34273096,2738.4,2738.3,0.05441681]
["bitfinex","ETHUSD",1739964699423,11.04207377,2738.4,2738.3,0.05441681]
["bitfinex","ETHUSD",1739964699601,8.38,2738.4,2738.3,0.05441681]
["bitfinex","ETHUSD",1739964701422,8.38,2738.4,2738.3,0.88281681]
["bitfinex","ETHUSD",1739964701929,5.38,2738.4,2738.3,1.43281681]
["bitfinex","ETHUSD",1739964702909,8.38,2738.4,2738.3,1.43281681]
["bitfinex","ETHUSD",1739964703108,5.38,2738.4,2738.3,1.43281681]
["bitfinex","ETHUSD",1739964703436,1.19,2738.5,2738.4,1.3221]
["bitfinex","ETHUSD",1739964705003,5.38,2739.7,2738.8,0.55]
["bitfinex","ETHUSD",1739964705209,5.38,2739.7,2739.0,0.55]
["bitfinex","ETHUSD",1739964705418,3.0,2739.8,2739.2,0.55]
["bitfinex","ETHUSD",1739964706152,2.72795719,2739.7,2739.2,0.55]
["bitfinex","ETHUSD",1739964706373,3.87535257,2739.7,2739.2,0.55]
["bitfinex","ETHUSD",1739964706753,0.7967,2739.6,2739.2,0.55]
["bitfinex","ETHUSD",1739964707552,3.7967,2739.6,2739.2,0.55]
["bitfinex","ETHUSD",1739964707863,3.7967,2739.6,2738.8,0.263]
["bitfinex","ETHUSD",1739964707864,3.7967,2739.6,2739.0,0.55]
["bitfinex","ETHUSD",1739964708371,3.0,2739.3,2738.5,0.7695]
["bitfinex","ETHUSD",1739964708866,0.7967,2739.6,2738.7,0.7985]
["bitfinex","ETHUSD",1739964709067,3.0,2739.6,2738.9,0.7985]
["bitfinex","ETHUSD",1739964709359,5.38,2739.9,2739.2,0.55]
["bitfinex","ETHUSD",1739964709726,3.0,2739.8,2739.2,0.55]
["bitfinex","ETHUSD",1739964711029,2.72795719,2739.7,2739.2,0.55]
["bitfinex","ETHUSD",1739964711271,3.83875291,2739.7,2739.2,0.55]
["bitfinex","ETHUSD",1739964712495,2.72795719,2739.7,2739.2,0.55]
["bitfinex","ETHUSD",1739964712957,2.72795719,2739.7,2739.4,0.55]
["bitfinex","ETHUSD",1739964714665,8.10795719,2739.9,2739.4,0.55]
["bitfinex","ETHUSD",1739964731699,5.38,2739.9,2739.6,0.55]
["bitfinex","ETHUSD",1739964732523,1.19,2739.7,2739.6,0.55]
["bitfinex","ETHUSD",1739964745148,2.41979572,2739.7,2739.3,0.7952]
["bitfinex","ETHUSD",1739964745440,3.0,2739.5,2739.3,0.7952]
["bitfinex","ETHUSD",1739964746895,3.0,2739.5,2739.4,0.55]
["bitfinex","ETHUSD",1739964747235,15.808,2739.5,2738.7,0.7623]
["bitfinex","ETHUSD",1739964747444,2.72795719,2739.1,2738.7,0.7623]
["bitfinex","ETHUSD",1739964747599,3.0,2739.0,2738.7,0.7623]
["bitfinex","ETHUSD",1739964748751,3.0,2739.0,2738.4,8.209]
["bitfinex","ETHUSD",1739964749044,3.0,2739.0,2738.5,0.8285]
["bitfinex","ETHUSD",1739964749350,3.0,2739.0,2738.6,0.55]
["bitfinex","ETHUSD",1739964749499,3.64911572,2739.0,2738.6,0.55]
["bitfinex","ETHUSD",1739964749840,2.72795719,2738.8,2738.6,0.55]
["bitfinex","ETHUSD",1739964750062,3.0,2738.7,2738.6,0.55]
["bitfinex","ETHUSD",1739964750638,3.7612,2738.7,2738.6,0.55]
["bitfinex","ETHUSD",1739964750848,3.7612,2738.7,2738.4,8.209]
["bitfinex","ETHUSD",1739964751047,3.0,2738.4,2738.3,0.05441681]
["bitfinex","ETHUSD",1739964751247,3.0,2738.4,2738.3,0.60441681]
["bitfinex","ETHUSD",1739964751429,0.64891572,2738.6,2738.4,0.55]
["bitfinex","ETHUSD",1739964752204,3.0,2738.7,2738.4,0.55]
["bitfinex","ETHUSD",1739964753038,3.0,2738.7,2738.4,1.3642]
["bitfinex","ETHUSD",1739964753550,5.38,2739.0,2738.4,1.3642]
["bitfinex","ETHUSD",1739964753757,3.0,2738.9,2738.4,1.3642]
["bitfinex","ETHUSD",1739964754650,3.0,2739.0,2738.4,1.3642]
["bitfinex","ETHUSD",1739964755853,3.0,2738.7,2738.4,1.3642]
["bitfinex","ETHUSD",1739964756059,3.0,2738.7,2738.3,0.05441681]
["bitfinex","ETHUSD",1739964758574,3.0,2738.7,2738.3,0.60441681]
["bitfinex","ETHUSD",1739964759679,3.0,2738.4,2738.3,0.60441681]
["bitfinex","ETHUSD",1739964767365,5.72795719,2738.8,2738.4,0.55]
["bitfinex","ETHUSD",1739964767568,1.19405572,2738.7,2738.4,0.55]
["bitfinex","ETHUSD",1739964767810,1.19405572,2738.7,2738.5,0.7982]
["bitfinex","ETHUSD",1739964768036,3.0,2738.8,2738.6,0.55]
["bitfinex","ETHUSD",1739964771249,5.38,2738.9,2738.7,0.7529]
["bitfinex","ETHUSD",1739964771408,5.38,2738.9,2738.8,0.55]
["bitfinex","ETHUSD",1739964772160,5.38,2738.9,2738.7,0.7529]
["bitfinex","ETHUSD",1739964772161,5.38,2738.9,2738.4,1.3245]
["bitfinex","ETHUSD",1739964772323,2.72795719,2739.1,2738.4,1.3245]
["bitfinex","ETHUSD",1739964774614,3.0,2739.0,2738.4,1.3245]
["bitfinex","ETHUSD",1739964777672,3.0,2739.0,2738.4,0.7745]
["bitfinex","ETHUSD",1739964777831,0.8266,2738.9,2738.4,0.7745]
["bitfinex","ETHUSD",1739964778356,0.8266,2738.9,2738.5,0.55]
["bitfinex","ETHUSD",1739964780960,3.0,2738.7,2738.3,0.05441681]
["bitfinex","ETHUSD",1739964781168,0.57279572,2738.6,2738.3,0.05441681]
["bitfinex","ETHUSD",1739964782183,0.57279572,2738.6,2738.4,0.55]
["bitfinex","ETHUSD",1739964782479,5.72795719,2738.5,2738.4,0.55]
["bitfinex","ETHUSD",1739964782732,6.54165719,2738.5,2738.4,0.55]
["bitfinex","ETHUSD",1739964782988,5.72795719,2738.5,2738.4,0.55]
["bitfinex","ETHUSD",1739964783285,6.43715248,2738.5,2738.4,0.55]
["bitfinex","ETHUSD",1739964784643,3.0,2738.4,2738.3,0.05441681]
["bitfinex","ETHUSD",1739964785594,3.0,2738.4,2738.3,0.60441681]
["bitfinex","ETHUSD",1739964785749,8.38,2738.4,2738.3,0.60441681]
["bitfinex","ETHUSD",1739964786089,10.95071256,2738.4,2738.3,0.60441681]
["bitfinex","ETHUSD",1739964787255,10.95071256,2738.4,2738.3,0.05441681]
["bitfinex","ETHUSD",1739964789781,10.95071256,2738.4,2738.2,4.5236]
["bitfinex","ETHUSD",1739964790109,0.7721,2738.3,2738.2,5.0736]
["bitfinex","ETHUSD",1739964790682,9.1521,2738.3,2738.2,0.5366805]
["bitfinex","ETHUSD",1739964790884,12.58029222,2738.3,2738.2,0.5366805]
["bitfinex","ETHUSD",1739964791121,0.8302,2738.1,2737.2,0.7854]
["bitfinex","ETHUSD",1739964791290,3.55815719,2737.6,2737.3,0.55]
["bitfinex","ETHUSD",1739964791496,3.0,2737.5,2736.9,0.7791]
["bitfinex","ETHUSD",1739964791779,8.38,2737.5,2737.0,0.55]
["bitfinex","ETHUSD",1739964792398,9.1735,2737.5,2737.0,0.55]
["bitfinex","ETHUSD",1739964792598,10.28429572,2737.5,2736.9,0.7791]
["bitfinex","ETHUSD",1739964793319,10.28429572,2737.5,2737.2,0.55]
["bitfinex","ETHUSD",1739964793320,8.38,2737.5,2737.2,0.55]
["bitfinex","ETHUSD",1739964794216,5.38,2737.5,2737.2,0.8126]
["bitfinex","ETHUSD",1739964794387,5.38,2737.5,2737.3,0.55]
["bitfinex","ETHUSD",1739964794581,5.38,2737.5,2737.4,1.3626]
["bitfinex","ETHUSD",1739964796098,2.72795719,2737.9,2737.4,1.3626]
["bitfinex","ETHUSD",1739964796099,3.0,2737.8,2737.4,0.8126]
["bitfinex","ETHUSD",1739964796426,4.19326572,2737.8,2737.5,0.55]
["bitfinex","ETHUSD",1739964797116,4.19326572,2737.8,2737.0,1.3415]
["bitfinex","ETHUSD",1739964797301,3.0,2737.8,2737.0,1.3415]
["bitfinex","ETHUSD",1739964798842,2.72795719,2737.6,2737.0,1.3415]
["bitfinex","ETHUSD",1739964802110,3.0,2737.5,2737.0,1.3415]
["bitfinex","ETHUSD",1739964802311,0.819,2737.4,2737.0,1.3415]
["bitfinex","ETHUSD",1739964803259,2.72795719,2737.3,2736.9,0.55]
["bitfinex","ETHUSD",1739964803959,2.72795719,2737.0,2736.8,8.212]
["bitfinex","ETHUSD",1739964804263,6.199,2737.4,2736.9,0.55]
["bitfinex","ETHUSD",1739964804264,5.72795719,2737.3,2736.9,0.55]
["bitfinex","ETHUSD",1739964806185,3.0,2737.3,2736.9,0.55]
["bitfinex","ETHUSD",1739964806477,5.72795719,2737.0,2736.9,0.55]
["bitfinex","ETHUSD",1739964807036,3.0,2736.9,2736.5,0.8163]
["bitfinex","ETHUSD",1739964807236,3.0,2736.9,2735.5,8.93091732]
["bitfinex","ETHUSD",1739964807237,3.0,2736.6,2735.9,0.263]
["bitfinex","ETHUSD",1739964807554,3.0,2736.6,2736.0,0.8163]
["bitfinex","ETHUSD",1739964808680,3.0,2736.6,2736.1,0.55]
["bitfinex","ETHUSD",1739964810876,3.0,2736.6,2736.3,0.55]
["bitfinex","ETHUSD",1739964811387,8.38,2736.9,2736.3,0.55]
["bitfinex","ETHUSD",1739964814219,3.0,2736.6,2736.3,0.55]
["bitfinex","ETHUSD",1739964820036,3.0,2736.8,2736.3,0.55]
["bitfinex","ETHUSD",1739964822742,6.56857572,2736.9,2736.5,0.55]
["bitfinex","ETHUSD",1739964823033,5.38,2736.9,2736.5,0.55]
["bitfinex","ETHUSD",1739964824339,3.50485719,2736.7,2735.8,0.8238]
["bitfinex","ETHUSD",1739964824897,3.50485719,2736.7,2735.9,0.55]
["bitfinex","ETHUSD",1739964825801,3.50485719,2736.7,2736.1,0.55]
["bitfinex","ETHUSD",1739964829441,0.7769,2736.7,2736.1,0.55]
["bitfinex","ETHUSD",1739964832573,0.7769,2736.7,2736.1,0.55]
["bitfinex","ETHUSD",1739964835136,3.0,2736.6,2736.1,0.55]
["bitfinex","ETHUSD",1739964835434,0.65048572,2736.5,2736.1,0.55]
["bitfinex","ETHUSD",1739964835772,0.8104,2736.4,2735.6,0.55]
["bitfinex","ETHUSD",1739964836130,5.38,2736.5,2736.0,0.55]
["bitfinex","ETHUSD",1739964836665,0.8005,2735.9,2734.4,13.97691904]
["bitfinex","ETHUSD",1739964836827,0.27965784,2735.0,2734.3,0.38147887]
["bitfinex","ETHUSD",1739964837158,3.54025719,2735.5,2734.3,0.38147887]
["bitfinex","ETHUSD",1739964837328,3.54025719,2735.5,2734.2,2.57448991]
["bitfinex","ETHUSD",1739964837329,0.8123,2735.5,2734.2,2.57448991]
["bitfinex","ETHUSD",1739964837529,0.8123,2735.5,2734.5,0.7994]
["bitfinex","ETHUSD",1739964837734,3.8123,2735.9,2734.6,1.90340224]
["bitfinex","ETHUSD",1739964838029,3.8123,2735.9,2734.6,0.25907899]
["bitfinex","ETHUSD",1739964838229,3.8123,2735.9,2734.5,1.0734]
["bitfinex","ETHUSD",1739964838866,3.0,2735.6,2734.5,1.0734]
["bitfinex","ETHUSD",1739964841272,3.0,2735.6,2734.5,0.7994]
["bitfinex","ETHUSD",1739964841482,3.0,2735.6,2734.6,0.273]
["bitfinex","ETHUSD",1739964842043,0.27832411,2735.7,2734.6,0.273]
["bitfinex","ETHUSD",1739964842370,3.54025719,2735.9,2734.7,0.7723]
["bitfinex","ETHUSD",1739964842577,4.80661255,2735.9,2734.7,0.7723]
["bitfinex","ETHUSD",1739964842775,3.99431255,2735.9,2734.8,0.7893]
["bitfinex","ETHUSD",1739964844679,3.99431255,2735.9,2734.7,5.16691904]
["bitfinex","ETHUSD",1739964844680,2.72795719,2735.0,2734.7,5.16691904]
["bitfinex","ETHUSD",1739964844887,7.92168065,2734.9,2733.8,0.8093]
["bitfinex","ETHUSD",1739964845173,3.0,2734.6,2733.8,0.8093]
["bitfinex","ETHUSD",1739964845636,2.72795719,2734.4,2733.8,0.8093]
["bitfinex","ETHUSD",1739964845831,3.0,2734.3,2733.2,5.16691904]
["bitfinex","ETHUSD",1739964846090,8.10795719,2734.7,2733.4,0.8304]
["bitfinex","ETHUSD",1739964846231,3.00146981,2735.2,2733.6,0.8304]
["bitfinex","ETHUSD",1739964846436,3.91479679,2735.2,2733.8,0.8304]
["bitfinex","ETHUSD",1739964846770,3.00146981,2735.2,2734.0,0.8266]
["bitfinex","ETHUSD",1739964846973,3.0,2735.1,2734.1,0.55]
["bitfinex","ETHUSD",1739964847491,2.72795719,2734.9,2734.1,0.55]
["bitfinex","ETHUSD",1739964848191,0.27351262,2735.2,2734.1,0.55]
["bitfinex","ETHUSD",1739964848192,2.72795719,2734.6,2734.1,0.55]
["bitfinex","ETHUSD",1739964849489,3.55335719,2734.6,2733.6,5.16691904]
["bitfinex","ETHUSD",1739964849694,0.35533572,2734.5,2733.7,0.7591]
["bitfinex","ETHUSD",1739964849989,2.72795719,2734.3,2733.8,0.55]
["bitfinex","ETHUSD",1739964850287,2.72795719,2734.3,2733.7,0.7591]
["bitfinex","ETHUSD",1739964851153,2.72795719,2734.3,2733.8,0.55]
["bitfinex","ETHUSD",1739964851349,3.0,2734.2,2733.8,0.55]
["bitfinex","ETHUSD",1739964851562,3.57279572,2734.2,2733.8,0.55]
["bitfinex","ETHUSD",1739964852395,3.51439572,2734.2,2733.8,0.55]
["bitfinex","ETHUSD",1739964853087,2.72795719,2734.0,2733.8,0.55]
["bitfinex","ETHUSD",1739964856606,2.72795719,2734.3,2733.8,0.55]
["bitfinex","ETHUSD",1739964857810,2.72795719,2734.0,2733.8,0.55]
["bitfinex","ETHUSD",1739964858179,2.72795719,2734.0,2733.4,1.0438]
["bitfinex","ETHUSD",1739964858370,2.72795719,2734.0,2733.4,1.6648719]
["bitfinex","ETHUSD",1739964858568,3.0,2733.9,2733.5,0.55]
["bitfinex","ETHUSD",1739964858790,2.72795719,2733.7,2733.5,0.55]
["bitfinex","ETHUSD",1739964866871,2.72795719,2733.7,2733.0,0.75010349]
["bitfinex","ETHUSD",1739964867113,2.72795719,2733.7,2732.7,1.0477]
["bitfinex","ETHUSD",1739964868315,2.72795719,2733.4,2732.7,0.7727]
["bitfinex","ETHUSD",1739964868678,2.72795719,2733.4,2732.9,0.55]
["bitfinex","ETHUSD",1739964869443,3.0,2733.6,2733.1,0.55]
["bitfinex","ETHUSD",1739964869604,3.0,2733.6,2733.1,0.73974]
["bitfinex","ETHUSD",1739964870141,3.0,2733.3,2732.2,0.7974]
["bitfinex","ETHUSD",1739964870439,0.7688,2733.7,2732.5,0.7974]
["bitfinex","ETHUSD",1739964870640,3.0,2733.3,2732.5,0.7974]
["bitfinex","ETHUSD",1739964870812,3.0,2733.3,2732.7,0.55]
["bitfinex","ETHUSD",1739964872948,3.0,2733.3,2732.9,0.55]
["bitfinex","ETHUSD",1739964876650,3.0,2733.3,2732.9,0.55]
["bitfinex","ETHUSD",1739964878104,2.72795719,2733.6,2732.9,0.55]
["bitfinex","ETHUSD",1739964878647,3.0,2733.5,2732.9,0.55]
["bitfinex","ETHUSD",1739964880642,3.51415719,2734.0,2733.1,0.55]
["bitfinex","ETHUSD",1739964880847,3.51415719,2734.0,2733.3,0.55]
["bitfinex","ETHUSD",1739964881945,3.0,2733.9,2733.3,0.55]
["bitfinex","ETHUSD",1739964883621,1.19,2733.8,2733.3,0.55]
["bitfinex","ETHUSD",1739964887080,1.19,2733.8,2733.3,0.55]
["bitfinex","ETHUSD",1739964895631,3.55175719,2733.7,2733.0,5.95111904]
["bitfinex","ETHUSD",1739964895803,3.0,2733.6,2733.0,5.16691904]
["bitfinex","ETHUSD",1739964897177,3.0,2733.6,2732.8,0.7814]
["bitfinex","ETHUSD",1739964897764,3.0,2733.6,2732.9,0.55]
["bitfinex","ETHUSD",1739964897958,2.72795719,2733.4,2732.9,0.55]
["bitfinex","ETHUSD",1739964898192,2.72795719,2733.1,2732.5,0.7775]
["bitfinex","ETHUSD",1739964898562,2.72795719,2733.1,2732.5,3.7775]
["bitfinex","ETHUSD",1739964898877,2.72795719,2733.5,2732.6,0.55]
["bitfinex","ETHUSD",1739964899715,0.7725,2733.7,2732.7,0.55]
["bitfinex","ETHUSD",1739964899888,0.7725,2733.7,2732.9,0.55]
["bitfinex","ETHUSD",1739964900097,1.07622529,2733.6,2732.9,0.55]
["bitfinex","ETHUSD",1739964900291,9.29795719,2733.8,2733.1,0.55]
["bitfinex","ETHUSD",1739964903118,3.91795719,2733.8,2733.1,0.55]
["bitfinex","ETHUSD",1739964905429,1.19,2733.8,2733.3,0.55]
["bitfinex","ETHUSD",1739964905732,1.19,2733.8,2733.2,0.8235]
["bitfinex","ETHUSD",1739964905904,1.19,2733.8,2733.6,0.7898]
["bitfinex","ETHUSD",1739964906109,1.19,2733.8,2733.7,0.55]
["bitfinex","ETHUSD",1739964909551,0.64,2733.8,2733.7,0.55]
["bitfinex","ETHUSD",1739964910542,0.8054,2734.5,2733.7,0.55]
["bitfinex","ETHUSD",1739964911311,3.53335719,2734.5,2733.7,0.55]
["bitfinex","ETHUSD",1739964911517,3.53335719,2734.5,2733.7,1.2006719]
["bitfinex","ETHUSD",1739964912757,3.53335719,2734.5,2733.7,0.6506719]
["bitfinex","ETHUSD",1739964913336,3.53335719,2734.5,2733.8,0.55]
["bitfinex","ETHUSD",1739964913648,3.53335719,2734.5,2733.8,1.3346]
["bitfinex","ETHUSD",1739964914431,0.7792,2734.7,2733.8,1.3346]
["bitfinex","ETHUSD",1739964914638,0.7792,2734.7,2734.0,0.55]
["bitfinex","ETHUSD",1739964916175,2.72795719,2734.5,2733.8,0.7846]
["bitfinex","ETHUSD",1739964917548,0.82,2734.4,2733.6,0.771]
["bitfinex","ETHUSD",1739964918233,0.82,2734.4,2733.7,0.55]
["bitfinex","ETHUSD",1739964918386,0.82,2734.4,2733.7,1.1987919]
["bitfinex","ETHUSD",1739964919081,0.82,2734.4,2733.7,0.55]
["bitfinex","ETHUSD",1739964919254,3.82,2734.4,2733.7,0.55]
["bitfinex","ETHUSD",1739964919777,0.8244,2734.7,2733.7,0.55]
["bitfinex","ETHUSD",1739964919988,3.8244,2734.7,2733.7,0.55]
["bitfinex","ETHUSD",1739964920547,3.8244,2734.7,2733.7,0.4012]
["bitfinex","ETHUSD",1739964920744,0.65523572,2734.6,2733.7,1.0351119]
["bitfinex","ETHUSD",1739964921858,0.65523572,2734.6,2733.8,0.7608]
["bitfinex","ETHUSD",1739964922585,3.0,2734.4,2733.9,0.55]
["bitfinex","ETHUSD",1739964924889,2.72795719,2734.2,2733.6,0.7874]
["bitfinex","ETHUSD",1739964925586,2.72795719,2734.2,2733.7,0.55]
["bitfinex","ETHUSD",1739964925814,0.34824572,2734.1,2733.5,5.16691904]
["bitfinex","ETHUSD",1739964926019,0.7821,2734.0,2733.4,0.807]
["bitfinex","ETHUSD",1739964926609,0.7821,2734.0,2733.5,0.55]
["bitfinex","ETHUSD",1739964928210,3.34824572,2734.1,2733.5,0.55]
["bitfinex","ETHUSD",1739964928976,3.0,2734.1,2733.5,0.55]
["bitfinex","ETHUSD",1739964929321,5.38,2734.2,2733.7,0.55]
["bitfinex","ETHUSD",1739964929782,0.7783,2734.3,2733.7,0.55]
["bitfinex","ETHUSD",1739964930420,3.0,2734.4,2733.7,0.55]
["bitfinex","ETHUSD",1739964930821,3.7994,2734.5,2733.9,0.55]
["bitfinex","ETHUSD",1739964931114,0.7994,2734.5,2733.9,0.55]
["bitfinex","ETHUSD",1739964931331,3.7994,2734.5,2733.9,0.55]
["bitfinex","ETHUSD",1739964932031,2.72795719,2734.0,2733.4,0.73606227]
["bitfinex","ETHUSD",1739964932215,2.72795719,2734.0,2733.5,0.7697]
["bitfinex","ETHUSD",1739964932421,3.0,2733.9,2733.5,0.0431874]
["bitfinex","ETHUSD",1739964932718,3.0,2733.9,2733.1,0.8185]
["bitfinex","ETHUSD",1739964932916,0.7869,2733.6,2732.9,8.226]
["bitfinex","ETHUSD",1739964933088,2.72795719,2733.4,2732.9,8.226]
["bitfinex","ETHUSD",1739964933733,2.72795719,2733.4,2733.0,0.0436529]
["bitfinex","ETHUSD",1739964933926,0.35148572,2733.5,2733.0,0.0436529]
["bitfinex","ETHUSD",1739964935438,3.48475719,2733.4,2733.0,0.0436529]
["bitfinex","ETHUSD",1739964935640,6.48475719,2733.1,2733.0,0.0436529]
["bitfinex","ETHUSD",1739964935943,0.7617,2732.9,2732.1,0.7649]
["bitfinex","ETHUSD",1739964936103,5.72795719,2732.8,2732.1,0.7649]
["bitfinex","ETHUSD",1739964936296,5.72795719,2732.8,2732.2,0.0472336]
["bitfinex","ETHUSD",1739964936637,5.72795719,2732.8,2731.9,0.7952]
["bitfinex","ETHUSD",1739964936804,3.0,2732.8,2731.9,0.7952]
["bitfinex","ETHUSD",1739964937019,3.0,2732.8,2732.0,0.04750903]
["bitfinex","ETHUSD",1739964937847,3.0,2732.8,2732.1,0.55]
["bitfinex","ETHUSD",1739964938009,4.18696572,2732.8,2732.1,0.55]
["bitfinex","ETHUSD",1739964938344,4.18696572,2732.8,2732.3,0.55]
["bitfinex","ETHUSD",1739964938553,4.18696572,2732.8,2731.9,0.7952]
["bitfinex","ETHUSD",1739964938845,0.7657,2732.6,2732.0,0.04773448]
["bitfinex","ETHUSD",1739964939639,3.7657,2732.6,2732.0,0.04773448]
["bitfinex","ETHUSD",1739964939932,0.64936572,2732.5,2731.7,0.7858]
["bitfinex","ETHUSD",1739964940250,0.64936572,2732.5,2731.9,0.55]
["bitfinex","ETHUSD",1739964940543,0.64936572,2732.5,2732.0,0.04773448]
["bitfinex","ETHUSD",1739964940780,0.64936572,2732.5,2732.1,0.55]
["bitfinex","ETHUSD",1739964940956,0.64936572,2732.5,2731.8,0.55]
["bitfinex","ETHUSD",1739964941325,0.44150657,2732.4,2731.9,0.04783195]
["bitfinex","ETHUSD",1739964941647,0.8191,2732.3,2731.9,0.04783195]
["bitfinex","ETHUSD",1739964941944,0.8191,2732.3,2731.5,0.7994]
["bitfinex","ETHUSD",1739964942144,0.8191,2732.3,2731.6,0.04812443]
["bitfinex","ETHUSD",1739964942652,0.8191,2732.3,2731.7,0.55]
["bitfinex","ETHUSD",1739964942854,2.05595638,2732.3,2731.7,0.55]
["bitfinex","ETHUSD",1739964943026,2.05595638,2732.3,2731.8,0.04792944]
["bitfinex","ETHUSD",1739964943426,2.05595638,2732.3,2731.6,0.55]
["bitfinex","ETHUSD",1739964943753,2.05595638,2732.3,2731.7,0.04904661]
["bitfinex","ETHUSD",1739964944548,3.0,2732.0,2731.7,0.04904661]
["bitfinex","ETHUSD",1739964944748,0.57279572,2731.9,2731.4,0.1490042]
["bitfinex","ETHUSD",1739964944959,0.57279572,2731.9,2731.6,0.55]
["bitfinex","ETHUSD",1739964945178,0.57279572,2731.9,2731.7,0.04904661]
["bitfinex","ETHUSD",1739964945773,3.0,2732.0,2731.5,1.3071]
["bitfinex","ETHUSD",1739964945949,4.98885638,2732.3,2731.6,0.04914411]
["bitfinex","ETHUSD",1739964946376,1.98885638,2732.3,2731.6,0.04914411]
["bitfinex","ETHUSD",1739964947072,2.72795719,2732.4,2731.6,0.04914411]
["bitfinex","ETHUSD",1739964947242,0.752,2732.6,2731.8,0.55]
["bitfinex","ETHUSD",1739964947750,0.752,2732.6,2732.0,0.55]
["bitfinex","ETHUSD",1739964947967,0.752,2732.6,2732.2,0.55]
["bitfinex","ETHUSD",1739964948174,0.752,2732.6,2732.4,0.55]
["bitfinex","ETHUSD",1739964948342,1.09999572,2732.6,2732.4,0.55]
["bitfinex","ETHUSD",1739964948743,0.34799572,2732.6,2732.0,0.55]
["bitfinex","ETHUSD",1739964948989,2.72795719,2732.7,2732.2,0.55]
["bitfinex","ETHUSD",1739964949139,0.7939,2732.6,2732.3,0.04869803]
["bitfinex","ETHUSD",1739964949343,0.7939,2732.6,2731.9,0.8105]
["bitfinex","ETHUSD",1739964949542,0.7939,2732.6,2732.1,0.55]
["bitfinex","ETHUSD",1739964949743,0.35218572,2732.5,2732.2,0.04875252]
["bitfinex","ETHUSD",1739964950176,0.35218572,2732.5,2732.3,0.55]
["bitfinex","ETHUSD",1739964950855,0.7939,2732.6,2731.8,0.55]
["bitfinex","ETHUSD",1739964951052,2.72795719,2732.7,2732.0,0.55]
["bitfinex","ETHUSD",1739964951485,2.72795719,2732.7,2732.2,0.55]
["bitfinex","ETHUSD",1739964951866,2.72795719,2732.7,2732.3,0.04865506]
["bitfinex","ETHUSD",1739964952298,2.72795719,2732.7,2732.0,0.55]
["bitfinex","ETHUSD",1739964952773,2.72795719,2732.7,2732.2,0.55]
["bitfinex","ETHUSD",1739964952970,2.72795719,2732.7,2732.3,0.860796]
["bitfinex","ETHUSD",1739964953181,2.72795719,2732.7,2732.4,0.55]
["bitfinex","ETHUSD",1739964954594,0.7538,2732.9,2731.8,1.3654]
["bitfinex","ETHUSD",1739964954891,0.7538,2732.9,2731.7,0.271]
["bitfinex","ETHUSD",1739964954892,3.48175719,2732.9,2732.0,0.55]
["bitfinex","ETHUSD",1739964955092,0.7538,2732.9,2732.0,0.55]
["bitfinex","ETHUSD",1739964955247,0.7538,2732.9,2732.2,1.3226]
["bitfinex","ETHUSD",1739964955447,0.7538,2732.9,2732.3,0.55]
["bitfinex","ETHUSD",1739964955651,0.7538,2732.9,2732.3,0.5984671]
["bitfinex","ETHUSD",1739964955847,5.38,2733.0,2732.4,0.03659474]
["bitfinex","ETHUSD",1739964956103,2.72795719,2732.6,2732.3,0.55]
["bitfinex","ETHUSD",1739964956397,2.72795719,2732.6,2732.4,0.04833744]
["bitfinex","ETHUSD",1739964956549,2.72795719,2732.6,2732.0,0.7618]
["bitfinex","ETHUSD",1739964956747,2.72795719,2732.6,2732.1,0.5986298]
["bitfinex","ETHUSD",1739964957451,0.7811,2732.7,2732.1,0.5986298]
["bitfinex","ETHUSD",1739964960816,3.51115719,2732.9,2732.1,0.5986298]
["bitfinex","ETHUSD",1739964961112,5.38,2733.2,2732.3,0.55]
["bitfinex","ETHUSD",1739964961113,8.89115719,2733.2,2732.3,0.55]
["bitfinex","ETHUSD",1739964961415,9.78027291,2733.2,2732.4,0.04834818]
["bitfinex","ETHUSD",1739964962981,4.40027291,2733.2,2732.6,0.55]
["bitfinex","ETHUSD",1739964963179,3.51115719,2733.2,2732.6,0.55]
["bitfinex","ETHUSD",1739964966240,3.51115719,2733.2,2732.8,0.55]
["bitfinex","ETHUSD",1739964966660,0.7832,2733.2,2732.6,0.55]
["bitfinex","ETHUSD",1739964966966,0.7832,2733.2,2733.0,0.55]
["bitfinex","ETHUSD",1739964967355,0.822,2733.4,2732.6,0.55]
["bitfinex","ETHUSD",1739964967678,8.38,2733.5,2732.8,0.55]
["bitfinex","ETHUSD",1739964967834,3.0,2733.5,2732.8,0.55]
["bitfinex","ETHUSD",1739964968028,0.7968,2733.6,2733.0,0.55]
["bitfinex","ETHUSD",1739964968232,2.72795719,2734.1,2733.0,0.55]
["bitfinex","ETHUSD",1739964968486,1.60759572,2734.0,2733.0,0.55]
["bitfinex","ETHUSD",1739964968774,4.60759572,2734.0,2733.2,0.55]
["bitfinex","ETHUSD",1739964969132,4.60759572,2734.0,2733.4,0.55]
["bitfinex","ETHUSD",1739964970476,0.7968,2734.0,2733.4,0.55]
["bitfinex","ETHUSD",1739964971179,3.0,2734.1,2733.1,0.55]
["bitfinex","ETHUSD",1739964971471,3.0,2734.1,2732.8,2.72795719]
["bitfinex","ETHUSD",1739964971472,3.0,2734.1,2733.5,0.55]
["bitfinex","ETHUSD",1739964971841,3.0,2734.1,2733.7,0.55]
["bitfinex","ETHUSD",1739964972137,5.38,2734.2,2733.5,0.55]
["bitfinex","ETHUSD",1739964972578,3.0,2734.1,2733.7,0.55]
["bitfinex","ETHUSD",1739964972931,3.0,2734.1,2733.5,0.55]
["bitfinex","ETHUSD",1739964973330,3.0,2734.1,2733.7,0.55]
["bitfinex","ETHUSD",1739964973780,3.0,2734.1,2733.5,0.55]
["bitfinex","ETHUSD",1739964974142,3.0,2734.1,2733.7,0.55]
["bitfinex","ETHUSD",1739964974538,3.0,2734.1,2733.5,0.55]
["bitfinex","ETHUSD",1739964974775,0.64,2733.7,2733.5,0.55]
["bitfinex","ETHUSD",1739964975071,0.64,2733.7,2733.4,0.811]
["bitfinex","ETHUSD",1739964975072,0.64,2733.7,2733.6,0.59640643]
["bitfinex","ETHUSD",1739964978767,0.64,2733.7,2733.6,0.04640643]
["bitfinex","ETHUSD",1739964979097,0.64,2733.7,2733.2,0.7631]
["bitfinex","ETHUSD",1739964979401,0.7506,2733.6,2733.0,0.7836]
["bitfinex","ETHUSD",1739964979698,0.7506,2733.6,2733.1,0.55]
["bitfinex","ETHUSD",1739964979862,0.7506,2733.6,2733.1,0.59637276]
["bitfinex","ETHUSD",1739964981385,0.64,2733.7,2733.1,0.04637276]
["bitfinex","ETHUSD",1739964982404,0.64,2733.7,2733.2,0.55]
["bitfinex","ETHUSD",1739964982792,0.64,2733.7,2733.1,0.55]
["bitfinex","ETHUSD",1739964982991,0.68083,2733.6,2733.2,0.04639877]
["bitfinex","ETHUSD",1739964983331,0.8124,2733.5,2732.5,0.7582]
["bitfinex","ETHUSD",1739964983488,0.8124,2733.5,2732.5,1.0272]
["bitfinex","ETHUSD",1739964983831,0.8124,2733.5,2732.7,0.55]
["bitfinex","ETHUSD",1739964984124,0.8124,2733.5,2732.8,0.04685814]
["bitfinex","ETHUSD",1739964984343,1.59851872,2733.5,2732.9,0.55]
["bitfinex","ETHUSD",1739964984685,0.78611872,2733.5,2733.1,0.7652]
["bitfinex","ETHUSD",1739964984885,3.0,2733.6,2733.2,0.55]
["bitfinex","ETHUSD",1739964987491,3.0,2733.6,2732.5,0.7927]
["bitfinex","ETHUSD",1739964987725,3.0,2733.6,2733.3,0.04637115]
["bitfinex","ETHUSD",1739964987897,0.71785572,2733.5,2733.4,0.55]
["bitfinex","ETHUSD",1739964988329,0.71785572,2733.5,2732.8,0.55]
["bitfinex","ETHUSD",1739964991138,3.0,2733.6,2733.0,0.55]
["bitfinex","ETHUSD",1739964991290,3.0,2733.6,2733.2,0.55]
["bitfinex","ETHUSD",1739964991922,0.64,2733.7,2733.2,0.55]
["bitfinex","ETHUSD",1739964992438,0.64,2733.7,2733.4,0.55]
["bitfinex","ETHUSD",1739964992824,0.64,2733.7,2733.2,0.55]
["bitfinex","ETHUSD",1739964993225,0.64,2733.7,2733.4,0.55]
["bitfinex","ETHUSD",1739964993726,0.64,2733.7,2733.2,0.55]
["bitfinex","ETHUSD",1739964993924,0.64,2733.7,2733.6,0.55]
["bitfinex","ETHUSD",1739964994636,0.64,2733.7,2733.2,0.55]
["bitfinex","ETHUSD",1739964994998,0.64,2733.7,2733.4,0.55]
["bitfinex","ETHUSD",1739964995400,0.64,2733.7,2733.6,0.55]
["bitfinex","ETHUSD",1739964995899,0.64,2733.7,2733.2,0.55]
["bitfinex","ETHUSD",1739964996301,0.64,2733.7,2733.4,0.55]
["bitfinex","ETHUSD",1739964996938,0.64,2733.7,2733.6,0.55]
["bitfinex","ETHUSD",1739964997238,0.64,2733.7,2733.2,0.55]
["bitfinex","ETHUSD",1739964997533,0.64,2733.7,2733.4,0.55]
["bitfinex","ETHUSD",1739964997900,0.64,2733.7,2733.6,0.55]
["bitfinex","ETHUSD",1739964998240,0.64,2733.7,2733.6,0.59627755]
["bitfinex","ETHUSD",1739964998539,0.64,2733.7,2733.2,0.55]
["bitfinex","ETHUSD",1739964998740,0.64,2733.7,2733.6,0.04627755]
["bitfinex","ETHUSD",1739964999241,0.64,2733.7,2733.2,0.55]
["bitfinex","ETHUSD",1739964999610,0.64,2733.7,2733.4,0.55]
["bitfinex","ETHUSD",1739964999924,0.64,2733.7,2733.6,0.55]
["bitfinex","ETHUSD",1739965000623,0.64,2733.7,2733.6,0.59627755]
["bitfinex","ETHUSD",1739965002944,3.7637,2734.4,2733.6,0.59627755]
["bitfinex","ETHUSD",1739965010172,3.7637,2734.4,2733.6,0.59627755]
["bitfinex","ETHUSD",1739965012168,3.7637,2734.4,2733.8,0.55]
["bitfinex","ETHUSD",1739965012542,3.0,2734.4,2734.0,0.55]
["bitfinex","ETHUSD",1739965012941,3.0,2734.4,2734.2,0.55]
["bitfinex","ETHUSD",1739965013365,3.0,2734.4,2733.9,0.55]
["bitfinex","ETHUSD",1739965013664,3.0,2734.4,2734.3,0.55]
["bitfinex","ETHUSD",1739965014553,5.38,2734.6,2734.1,0.7701]
["bitfinex","ETHUSD",1739965014879,5.38,2734.6,2734.2,0.55]
["bitfinex","ETHUSD",1739965015044,0.8283,2734.7,2734.2,0.55]
["bitfinex","ETHUSD",1739965015370,0.8283,2734.7,2734.3,0.04479688]
["bitfinex","ETHUSD",1739965015570,0.8283,2734.7,2734.2,0.55]
["bitfinex","ETHUSD",1739965017357,2.72795719,2734.8,2734.2,0.55]
["bitfinex","ETHUSD",1739965023084,3.53065719,2735.4,2734.8,0.55]
["bitfinex","ETHUSD",1739965024292,0.8027,2735.4,2734.8,0.55]
["bitfinex","ETHUSD",1739965024600,3.0,2735.5,2735.0,0.55]
["bitfinex","ETHUSD",1739965024889,3.0,2735.5,2734.8,0.55]
["bitfinex","ETHUSD",1739965025050,3.0,2735.5,2735.2,0.55]
["bitfinex","ETHUSD",1739965025791,3.0,2735.5,2734.8,0.55]
["bitfinex","ETHUSD",1739965026297,3.0,2735.5,2735.0,0.55]
["bitfinex","ETHUSD",1739965026666,3.0,2735.5,2735.2,0.55]
["bitfinex","ETHUSD",1739965027280,0.64,2735.3,2734.8,0.55]
["bitfinex","ETHUSD",1739965027482,0.64,2735.3,2735.0,0.55]
["bitfinex","ETHUSD",1739965027687,0.64,2735.3,2735.2,0.55]
["bitfinex","ETHUSD",1739965029899,0.64,2735.3,2734.4,5.16691904]
["bitfinex","ETHUSD",1739965029900,0.64,2735.3,2735.0,0.55]
["bitfinex","ETHUSD",1739965030101,0.64,2735.3,2735.2,0.04342269]
["bitfinex","ETHUSD",1739965030271,0.64,2735.3,2735.0,0.55]
["bitfinex","ETHUSD",1739965030474,0.64,2735.3,2735.2,0.55]
["bitfinex","ETHUSD",1739965031009,0.64,2735.3,2735.0,0.55]
["bitfinex","ETHUSD",1739965031288,0.64,2735.3,2735.2,0.55]
["bitfinex","ETHUSD",1739965031470,0.64,2735.3,2735.2,1.3069]
["bitfinex","ETHUSD",1739965031676,0.64,2735.3,2735.2,1.34997958]
["bitfinex","ETHUSD",1739965034505,0.7596,2735.9,2735.2,1.34997958]
["bitfinex","ETHUSD",1739965034880,0.7596,2735.9,2735.2,0.59307958]
["bitfinex","ETHUSD",1739965034881,2.72795719,2735.7,2735.2,0.59307958]
["bitfinex","ETHUSD",1739965035096,0.8329,2735.6,2734.9,0.265]
["bitfinex","ETHUSD",1739965036317,0.8329,2735.6,2734.9,0.55]
["bitfinex","ETHUSD",1739965036518,3.8329,2735.6,2735.0,0.04279711]
["bitfinex","ETHUSD",1739965037683,0.7821,2735.5,2735.0,0.04279711]
["bitfinex","ETHUSD",1739965038032,1.84250343,2735.5,2735.0,0.04279711]
["bitfinex","ETHUSD",1739965041921,0.7778,2735.3,2734.5,0.8297]
["bitfinex","ETHUSD",1739965042127,2.72795719,2735.1,2734.5,0.8297]
["bitfinex","ETHUSD",1739965042331,0.7778,2735.0,2734.5,0.8297]
["bitfinex","ETHUSD",1739965043044,0.7778,2735.0,2734.6,0.55]
["bitfinex","ETHUSD",1739965045213,0.7778,2735.0,2734.3,1.3129]
["bitfinex","ETHUSD",1739965051461,0.7778,2735.0,2734.5,0.55]
["bitfinex","ETHUSD",1739965051965,0.7778,2735.0,2734.7,0.55]
["bitfinex","ETHUSD",1739965052326,0.7778,2735.0,2734.6,0.04375433]
["bitfinex","ETHUSD",1739965052327,1.42837572,2735.0,2734.8,0.04355976]
["bitfinex","ETHUSD",1739965052551,1.42837572,2735.0,2734.2,0.55]
["bitfinex","ETHUSD",1739965052751,0.7778,2735.0,2734.9,0.59346249]
["bitfinex","ETHUSD",1739965052954,0.7778,2735.0,2734.9,0.55]
["bitfinex","ETHUSD",1739965053191,0.7778,2735.0,2733.8,0.7911]
["bitfinex","ETHUSD",1739965053328,0.789,2734.6,2733.8,0.7911]
["bitfinex","ETHUSD",1739965053762,0.789,2734.6,2733.9,0.55]
["bitfinex","ETHUSD",1739965054622,0.7696,2734.9,2734.2,0.55]
["bitfinex","ETHUSD",1739965062251,0.7513,2734.8,2733.9,0.82]
["bitfinex","ETHUSD",1739965063501,0.7513,2734.8,2734.0,0.55]
["bitfinex","ETHUSD",1739965066609,0.7513,2734.8,2734.2,0.55]
["bitfinex","ETHUSD",1739965067105,0.7513,2734.8,2734.4,0.55]
["bitfinex","ETHUSD",1739965067414,0.7513,2734.8,2734.0,0.55]
["bitfinex","ETHUSD",1739965067582,0.7513,2734.8,2734.6,0.55]
["bitfinex","ETHUSD",1739965067781,1.93722572,2734.8,2734.6,0.55]
["bitfinex","ETHUSD",1739965069269,1.93722572,2734.8,2734.0,0.55]
["bitfinex","ETHUSD",1739965069616,0.7513,2734.8,2734.2,0.55]
["bitfinex","ETHUSD",1739965070208,0.7513,2734.8,2734.4,0.55]
["bitfinex","ETHUSD",1739965070396,0.7513,2734.8,2734.0,0.55]
["bitfinex","ETHUSD",1739965070592,0.7513,2734.8,2734.6,0.55]
["bitfinex","ETHUSD",1739965073689,0.7513,2734.8,2734.0,0.55]
["bitfinex","ETHUSD",1739965073874,0.7513,2734.8,2734.1,0.04464294]
["bitfinex","ETHUSD",1739965074073,0.7513,2734.8,2734.2,0.55]
["bitfinex","ETHUSD",1739965074411,0.7513,2734.8,2734.4,0.55]
["bitfinex","ETHUSD",1739965077319,0.7513,2734.8,2734.0,0.55]
["bitfinex","ETHUSD",1739965077479,0.7513,2734.8,2734.0,1.27235192]
["bitfinex","ETHUSD",1739965077676,0.7513,2734.8,2734.4,0.55]
["bitfinex","ETHUSD",1739965078081,0.7513,2734.8,2734.6,0.55]
["bitfinex","ETHUSD",1739965078518,0.7513,2734.8,2734.7,0.59415027]
["bitfinex","ETHUSD",1739965078717,2.12019597,2734.8,2734.7,0.59415027]
["bitfinex","ETHUSD",1739965078919,2.12019597,2734.8,2734.7,0.55]
["bitfinex","ETHUSD",1739965080819,0.7513,2734.8,2734.7,0.55]
["bitfinex","ETHUSD",1739965083671,1.93822175,2734.8,2734.7,0.55]
["bitfinex","ETHUSD",1739965088301,0.7513,2734.8,2734.7,0.55]
["bitfinex","ETHUSD",1739965090016,1.3913,2734.8,2734.7,0.55]
["bitfinex","ETHUSD",1739965090412,0.64,2734.8,2734.7,0.55]
["bitfinex","ETHUSD",1739965092655,1.4481,2734.8,2734.7,0.55]
["bitfinex","ETHUSD",1739965097529,0.64,2734.8,2734.7,0.55]
["bitfinex","ETHUSD",1739965101960,1.4396,2734.8,2734.7,0.55]
["bitfinex","ETHUSD",1739965102555,2.8084374,2734.8,2734.7,0.55]
["bitfinex","ETHUSD",1739965102763,5.8084374,2734.8,2734.7,0.55]
["bitfinex","ETHUSD",1739965103165,0.64,2734.8,2734.7,0.55]
["bitfinex","ETHUSD",1739965103959,2.0088374,2734.8,2734.7,0.55]
["bitfinex","ETHUSD",1739965104289,3.54802114,2734.8,2734.7,0.55]
["bitfinex","ETHUSD",1739965104490,7.20459114,2734.8,2734.7,0.55]
["bitfinex","ETHUSD",1739965104689,3.65711,2734.4,2733.9,0.264]
["bitfinex","ETHUSD",1739965104992,3.65711,2734.4,2734.1,0.55]
["bitfinex","ETHUSD",1739965105152,3.65726,2734.3,2734.1,0.55]
["bitfinex","ETHUSD",1739965105499,3.65737,2734.2,2733.9,0.55]
["bitfinex","ETHUSD",1739965105690,3.65728,2734.3,2733.9,0.55]
["bitfinex","ETHUSD",1739965105895,3.65737,2734.2,2733.8,0.8194]
["bitfinex","ETHUSD",1739965106049,1.3688374,2734.2,2733.8,1.4444319]
["bitfinex","ETHUSD",1739965106277,3.65745,2734.2,2733.8,0.8194]
["bitfinex","ETHUSD",1739965106878,3.65777,2733.9,2733.8,0.8194]
["bitfinex","ETHUSD",1739965107184,3.65777,2733.9,2733.8,1.3694]
["bitfinex","ETHUSD",1739965107531,2.1982374,2734.0,2733.5,0.7582]
["bitfinex","ETHUSD",1739965107656,3.65816,2733.7,2733.4,8.224]
["bitfinex","ETHUSD",1739965107984,7.31632,2733.7,2733.4,8.224]
["bitfinex","ETHUSD",1739965108189,3.65827,2733.6,2733.5,0.55]
["bitfinex","ETHUSD",1739965109089,3.65814,2733.7,2733.5,0.55]
["bitfinex","ETHUSD",1739965109894,3.65817,2733.6,2733.5,0.55]
["bitfinex","ETHUSD",1739965110486,3.65814,2733.7,2733.5,0.55]
["bitfinex","ETHUSD",1739965110692,7.3163,2733.7,2733.5,0.55]
["bitfinex","ETHUSD",1739965111246,3.65817,2733.6,2733.5,0.55]
["bitfinex","ETHUSD",1739965111750,3.65814,2733.7,2733.5,0.55]
["bitfinex","ETHUSD",1739965112365,7.31629,2733.7,2733.5,0.55]
["bitfinex","ETHUSD",1739965112698,7.31629,2733.7,2733.4,0.55]
["bitfinex","ETHUSD",1739965113304,3.65829,2733.6,2733.4,0.55]
["bitfinex","ETHUSD",1739965114500,3.65831,2733.5,2733.1,1.0818]
["bitfinex","ETHUSD",1739965114970,3.65831,2733.5,2733.1,0.8178]
["bitfinex","ETHUSD",1739965115484,3.65858,2733.3,2732.9,0.7559]
["bitfinex","ETHUSD",1739965115692,3.65858,2733.3,2733.0,0.55]
["bitfinex","ETHUSD",1739965116495,3.65848,2733.4,2733.0,0.55]
["bitfinex","ETHUSD",1739965117458,3.65831,2733.5,2733.0,0.55]
["bitfinex","ETHUSD",1739965117673,3.65858,2733.3,2733.0,0.55]
["bitfinex","ETHUSD",1739965118591,3.65912,2732.9,2732.5,0.72513821]
["bitfinex","ETHUSD",1739965118776,3.65912,2732.9,2732.4,0.8327]
["bitfinex","ETHUSD",1739965118956,3.65912,2732.9,2732.5,0.55]
["bitfinex","ETHUSD",1739965119681,3.65893,2733.1,2732.5,0.55]
["bitfinex","ETHUSD",1739965120194,3.54222165,2733.2,2732.5,0.55]
["bitfinex","ETHUSD",1739965120363,3.65919,2732.9,2732.5,0.55]
["bitfinex","ETHUSD",1739965122390,3.65903,2733.0,2732.5,0.55]
["bitfinex","ETHUSD",1739965122893,3.65887,2733.1,2732.5,0.55]
["bitfinex","ETHUSD",1739965123094,7.31783,2733.1,2732.5,0.55]
["bitfinex","ETHUSD",1739965123391,7.3178,2733.1,2732.5,0.55]
["bitfinex","ETHUSD",1739965123592,3.65887,2733.1,2732.5,0.55]
["bitfinex","ETHUSD",1739965123788,3.65898,2733.0,2732.5,0.55]
["bitfinex","ETHUSD",1739965123985,3.65887,2733.1,2732.5,0.55]
["bitfinex","ETHUSD",1739965124297,7.31784,2733.1,2732.5,0.55]
["bitfinex","ETHUSD",1739965124998,3.65906,2733.0,2732.5,0.55]
["bitfinex","ETHUSD",1739965125658,3.65887,2733.1,2732.5,0.55]
["bitfinex","ETHUSD",1739965125993,9.84123,2733.2,2732.5,0.55]
["bitfinex","ETHUSD",1739965126196,9.84123,2733.2,2732.7,0.55]
["bitfinex","ETHUSD",1739965126604,9.84123,2733.2,2732.8,0.04707814]
["bitfinex","ETHUSD",1739965126898,3.65888,2733.1,2732.8,0.04707814]
["bitfinex","ETHUSD",1739965128098,7.3178,2733.1,2732.8,0.04707814]
["bitfinex","ETHUSD",1739965128253,3.65888,2733.1,2732.8,0.04707814]
["bitfinex","ETHUSD",1739965128456,9.03874,2733.2,2732.8,0.04707814]
["bitfinex","ETHUSD",1739965128656,5.38,2733.2,2732.7,0.55]
["bitfinex","ETHUSD",1739965128856,3.65885,2733.1,2733.0,0.55]
["bitfinex","ETHUSD",1739965130200,3.65885,2733.1,2732.7,0.55]
["bitfinex","ETHUSD",1739965130498,3.65885,2733.1,2733.0,0.04688332]
["bitfinex","ETHUSD",1739965130698,3.65885,2733.1,2732.7,0.55]
["bitfinex","ETHUSD",1739965130893,3.65906,2733.0,2732.7,0.55]
["bitfinex","ETHUSD",1739965131098,3.65906,2733.0,2732.8,0.04707814]
["bitfinex","ETHUSD",1739965131269,5.38,2733.2,2732.8,0.04707814]
["bitfinex","ETHUSD",1739965131475,3.65887,2733.1,2732.8,0.04707814]
["bitfinex","ETHUSD",1739965132168,3.65866,2733.3,2732.7,0.55]
["bitfinex","ETHUSD",1739965132370,3.65866,2733.3,2732.8,0.04707814]
["bitfinex","ETHUSD",1739965132646,9.03851,2733.4,2733.1,0.55]
["bitfinex","ETHUSD",1739965132847,5.38,2733.4,2733.1,0.55]
["bitfinex","ETHUSD",1739965134151,5.38,2733.4,2733.0,0.8126]
["bitfinex","ETHUSD",1739965134152,3.65799,2733.8,2733.3,0.55]
["bitfinex","ETHUSD",1739965134305,3.65827,2733.6,2733.3,0.55]
["bitfinex","ETHUSD",1739965134904,3.65827,2733.6,2733.5,0.55]
["bitfinex","ETHUSD",1739965135447,3.65827,2733.6,2733.2,0.7893]
["bitfinex","ETHUSD",1739965135448,3.65825,2733.6,2733.3,0.55]
["bitfinex","ETHUSD",1739965135616,3.65825,2733.6,2733.5,0.04664861]
["bitfinex","ETHUSD",1739965135818,3.65798,2733.8,2733.3,0.55]
["bitfinex","ETHUSD",1739965136013,3.65798,2733.8,2733.5,0.04664861]
["bitfinex","ETHUSD",1739965136221,7.44432,2734.0,2733.7,0.55]
["bitfinex","ETHUSD",1739965136517,3.65779,2733.9,2733.7,0.55]
["bitfinex","ETHUSD",1739965137433,3.65791,2733.8,2733.7,0.55]
["bitfinex","ETHUSD",1739965139045,3.7866,2734.0,2733.1,0.83]
["bitfinex","ETHUSD",1739965139206,3.65817,2733.7,2733.1,0.83]
["bitfinex","ETHUSD",1739965139405,3.6582,2733.6,2733.1,0.83]
["bitfinex","ETHUSD",1739965139847,3.65848,2733.4,2733.2,0.55]
["bitfinex","ETHUSD",1739965140324,3.6582,2733.6,2733.2,0.55]
["bitfinex","ETHUSD",1739965140520,3.65847,2733.4,2733.2,0.55]
["bitfinex","ETHUSD",1739965141457,3.65847,2733.4,2733.3,0.04638187]
["bitfinex","ETHUSD",1739965141629,3.65847,2733.4,2733.2,0.55]
["bitfinex","ETHUSD",1739965141813,3.65847,2733.4,2733.3,0.04638187]
["bitfinex","ETHUSD",1739965142013,3.65858,2733.3,2733.2,0.55]
["bitfinex","ETHUSD",1739965144118,3.65897,2733.1,2732.8,0.7566]
["bitfinex","ETHUSD",1739965144455,3.65897,2733.1,2732.4,5.43091904]
["bitfinex","ETHUSD",1739965144456,3.6592,2732.9,2732.5,0.7867]
["bitfinex","ETHUSD",1739965144666,3.6592,2732.9,2732.6,0.55]
["bitfinex","ETHUSD",1739965144826,3.6592,2732.9,2732.5,0.7867]
["bitfinex","ETHUSD",1739965145036,7.31843,2732.9,2732.5,0.7867]
["bitfinex","ETHUSD",1739965145261,3.6592,2732.9,2732.5,0.7867]
["bitfinex","ETHUSD",1739965147357,3.65892,2733.1,2732.6,0.55]
["bitfinex","ETHUSD",1739965147974,7.31784,2733.1,2732.6,0.55]
["bitfinex","ETHUSD",1739965148336,3.65898,2733.0,2732.6,0.55]
["bitfinex","ETHUSD",1739965149360,3.65938,2732.7,2732.6,0.55]
["bitfinex","ETHUSD",1739965150523,3.65938,2732.7,2732.6,0.59707444]
["bitfinex","ETHUSD",1739965154828,3.65938,2732.7,2732.3,0.55]
["bitfinex","ETHUSD",1739965155177,3.65965,2732.5,2732.3,0.55]
["bitfinex","ETHUSD",1739965155376,3.65965,2732.5,2732.4,0.04763425]
["bitfinex","ETHUSD",1739965155776,3.65965,2732.5,2732.3,0.55]
["bitfinex","ETHUSD",1739965156140,3.65938,2732.7,2732.3,0.55]
["bitfinex","ETHUSD",1739965156340,3.65938,2732.7,2732.4,0.04763425]
["bitfinex","ETHUSD",1739965156540,3.65938,2732.7,2732.5,0.55]
["bitfinex","ETHUSD",1739965156776,7.31889,2732.7,2732.3,0.55]
["bitfinex","ETHUSD",1739965156979,3.65938,2732.7,2732.3,0.55]
["bitfinex","ETHUSD",1739965157370,3.65938,2732.7,2732.2,0.8143]
["bitfinex","ETHUSD",1739965157371,3.65951,2732.6,2732.5,0.55]
["bitfinex","ETHUSD",1739965157565,3.65938,2732.7,2732.3,0.55]
["bitfinex","ETHUSD",1739965157881,3.65938,2732.7,2732.5,0.55]
["bitfinex","ETHUSD",1739965158245,3.65938,2732.7,2732.3,0.55]
["bitfinex","ETHUSD",1739965158449,0.8304,2732.8,2732.3,0.55]
["bitfinex","ETHUSD",1739965158767,0.8304,2732.8,2732.2,0.8143]
["bitfinex","ETHUSD",1739965158768,3.65938,2732.7,2732.5,0.55]
["bitfinex","ETHUSD",1739965159288,5.33197772,2732.8,2732.3,0.55]
["bitfinex","ETHUSD",1739965159590,3.65938,2732.7,2732.3,0.55]
["bitfinex","ETHUSD",1739965159770,4.50157772,2732.8,2732.3,0.55]
["bitfinex","ETHUSD",1739965160172,3.65926,2732.8,2732.3,0.55]
["bitfinex","ETHUSD",1739965160377,8.38152722,2733.0,2732.1,0.55]
["bitfinex","ETHUSD",1739965160378,7.44776,2733.0,2732.1,0.55]
["bitfinex","ETHUSD",1739965160555,7.44776,2733.0,2731.9,0.7822]
["bitfinex","ETHUSD",1739965160556,3.65912,2732.9,2731.9,0.7822]
["bitfinex","ETHUSD",1739965160752,6.65906,2733.0,2732.4,0.55]
["bitfinex","ETHUSD",1739965160978,6.65906,2733.0,2732.6,0.55]
["bitfinex","ETHUSD",1739965161488,3.65906,2733.0,2732.6,0.55]
["bitfinex","ETHUSD",1739965162781,5.38,2733.1,2732.6,0.55]
["bitfinex","ETHUSD",1739965162990,7.42386,2733.2,2732.6,0.55]
["bitfinex","ETHUSD",1739965163144,6.65886,2733.1,2732.6,0.55]
["bitfinex","ETHUSD",1739965163344,6.65886,2733.1,2732.7,0.04772838]
["bitfinex","ETHUSD",1739965163772,6.65886,2733.1,2732.6,0.55]
["bitfinex","ETHUSD",1739965163970,3.65886,2733.1,2732.6,0.55]
["bitfinex","ETHUSD",1739965164142,3.65907,2733.0,2732.7,0.04772838]
["bitfinex","ETHUSD",1739965164358,3.65886,2733.1,2732.7,0.04772838]
["bitfinex","ETHUSD",1739965164692,3.6592,2732.9,2732.5,0.7822]
["bitfinex","ETHUSD",1739965165187,0.7748,2733.0,2732.6,0.5977936]
["bitfinex","ETHUSD",1739965165343,3.65912,2732.9,2732.6,0.5977936]
["bitfinex","ETHUSD",1739965166188,3.65901,2733.0,2732.6,0.5977936]
["bitfinex","ETHUSD",1739965166607,3.65918,2732.9,2732.6,0.5977936]
["bitfinex","ETHUSD",1739965167750,8.521756,2733.1,2732.6,0.5977936]
["bitfinex","ETHUSD",1739965168094,4.862806,2733.1,2732.6,0.5977936]
["bitfinex","ETHUSD",1739965169668,3.65898,2733.0,2732.6,0.5977936]
["bitfinex","ETHUSD",1739965170527,3.65892,2733.1,2732.6,0.5977936]
["bitfinex","ETHUSD",1739965170820,7.31788,2733.1,2732.6,0.5977936]
["bitfinex","ETHUSD",1739965171038,3.65903,2733.0,2732.6,0.5977936]
["bitfinex","ETHUSD",1739965172601,3.65892,2733.1,2732.6,0.5977936]
["bitfinex","ETHUSD",1739965172807,3.65918,2732.9,2732.6,0.5977936]
["bitfinex","ETHUSD",1739965174922,3.65918,2732.9,2732.6,0.0477936]
["bitfinex","ETHUSD",1739965174923,4.42572,2732.8,2732.6,0.0477936]
["bitfinex","ETHUSD",1739965175109,4.42572,2732.8,2732.3,0.8272]
["bitfinex","ETHUSD",1739965175310,4.42565,2732.8,2732.7,0.04764785]
["bitfinex","ETHUSD",1739965175505,4.42565,2732.8,2732.4,0.55]
["bitfinex","ETHUSD",1739965175716,5.234133,2732.8,2732.7,0.04764785]
["bitfinex","ETHUSD",1739965175886,3.65941,2732.7,2732.4,0.55]
["bitfinex","ETHUSD",1739965176085,3.65964,2732.6,2732.4,0.55]
["bitfinex","ETHUSD",1739965176300,3.65941,2732.7,2732.4,0.55]
["bitfinex","ETHUSD",1739965177028,7.31887,2732.7,2732.4,0.55]
["bitfinex","ETHUSD",1739965177322,3.65941,2732.7,2732.4,0.55]
["bitfinex","ETHUSD",1739965177528,4.5487583,2732.7,2732.4,0.55]
["bitfinex","ETHUSD",1739965179808,3.65941,2732.7,2732.4,0.55]
["bitfinex","ETHUSD",1739965181406,3.65953,2732.6,2732.4,0.55]
["bitfinex","ETHUSD",1739965181607,3.65941,2732.7,2732.4,0.55]
["bitfinex","ETHUSD",1739965182511,3.65959,2732.6,2732.4,0.55]
["bitfinex","ETHUSD",1739965182706,3.65965,2732.5,2732.4,0.55]
["bitfinex","ETHUSD",1739965183032,3.65965,2732.5,2731.9,1.3416]
["bitfinex","ETHUSD",1739965183228,3.65965,2732.5,2731.9,1.93923034]
["bitfinex","ETHUSD",1739965183436,3.65965,2732.5,2732.1,0.55]
["bitfinex","ETHUSD",1739965183653,3.65997,2732.3,2732.2,0.04813505]
["bitfinex","ETHUSD",1739965183975,5.79642336,2732.8,2732.2,0.04813505]
["bitfinex","ETHUSD",1739965183976,3.6596,2732.6,2732.2,0.04813505]
["bitfinex","ETHUSD",1739965184116,3.6596,2732.6,2732.3,0.55]
["bitfinex","ETHUSD",1739965184315,4.23910234,2732.7,2732.3,0.55]
["bitfinex","ETHUSD",1739965184316,3.65978,2732.4,2732.3,0.55]
["bitfinex","ETHUSD",1739965184508,0.7929,2732.4,2731.9,0.7916]
["bitfinex","ETHUSD",1739965184704,4.45245,2732.6,2732.3,0.0481396]
["bitfinex","ETHUSD",1739965185017,4.45245,2732.6,2731.9,0.7916]
["bitfinex","ETHUSD",1739965185018,3.65985,2732.4,2732.0,0.55]
["bitfinex","ETHUSD",1739965185542,3.65985,2732.4,2732.1,0.04833452]
["bitfinex","ETHUSD",1739965186947,3.6599,2732.4,2732.1,0.04833452]
["bitfinex","ETHUSD",1739965187934,3.16983093,2732.6,2732.1,0.04833452]
["bitfinex","ETHUSD",1739965188136,7.32001,2732.3,2732.1,0.04833452]
["bitfinex","ETHUSD",1739965188346,3.65999,2732.3,2732.1,0.04833452]
["bitfinex","ETHUSD",1739965188544,4.23914234,2732.7,2732.2,0.55]
["bitfinex","ETHUSD",1739965188858,7.31897,2732.7,2732.2,1.379]
["bitfinex","ETHUSD",1739965189102,3.65966,2732.5,2732.2,1.379]
["bitfinex","ETHUSD",1739965189789,7.31943,2732.5,2732.2,1.379]
["bitfinex","ETHUSD",1739965189952,3.65979,2732.4,2732.2,1.379]
["bitfinex","ETHUSD",1739965190157,4.48176,2732.5,2731.7,0.8317]
["bitfinex","ETHUSD",1739965190358,3.65986,2732.4,2731.7,0.8317]
["bitfinex","ETHUSD",1739965190658,3.65986,2732.4,2731.9,1.3114]
["bitfinex","ETHUSD",1739965190872,4.48175,2732.5,2731.9,1.3114]
["bitfinex","ETHUSD",1739965191069,5.38,2732.6,2732.3,0.55]
["bitfinex","ETHUSD",1739965191276,7.3187,2732.8,2732.3,0.55]
["bitfinex","ETHUSD",1739965191605,3.65938,2732.7,2732.3,0.55]
["bitfinex","ETHUSD",1739965193065,3.65958,2732.6,2732.3,0.55]
["bitfinex","ETHUSD",1739965195198,7.31917,2732.6,2732.3,0.55]
["bitfinex","ETHUSD",1739965195407,3.65958,2732.6,2732.3,0.55]
["bitfinex","ETHUSD",1739965196703,7.3192,2732.6,2732.3,0.55]
["bitfinex","ETHUSD",1739965197004,3.65971,2732.5,2732.3,0.55]
["bitfinex","ETHUSD",1739965197604,3.65978,2732.4,2731.9,0.8159]
["bitfinex","ETHUSD",1739965198096,3.65978,2732.4,2732.0,0.04867358]
["bitfinex","ETHUSD",1739965198409,3.65993,2732.3,2732.1,0.55]
["bitfinex","ETHUSD",1739965198762,3.65993,2732.3,2732.2,0.04847865]
["bitfinex","ETHUSD",1739965199101,3.65984,2732.4,2732.2,0.04847865]
["bitfinex","ETHUSD",1739965199305,4.43031,2732.5,2732.2,0.04847865]
["bitfinex","ETHUSD",1739965199459,3.65971,2732.5,2732.3,0.55]
["bitfinex","ETHUSD",1739965199860,3.65971,2732.5,2732.0,0.55]
["bitfinex","ETHUSD",1739965200064,3.65992,2732.3,2732.0,0.55]
["bitfinex","ETHUSD",1739965200262,3.65992,2732.3,2732.1,0.04857611]
["bitfinex","ETHUSD",1739965201459,3.66005,2732.2,2732.1,0.04857611]
["bitfinex","ETHUSD",1739965201661,4.42272,2732.3,2731.8,0.55]
["bitfinex","ETHUSD",1739965201898,3.66013,2732.2,2732.0,0.55]
["bitfinex","ETHUSD",1739965202298,3.66013,2732.2,2732.1,0.04822467]
["bitfinex","ETHUSD",1739965202507,3.66013,2732.2,2732.0,0.55]
["bitfinex","ETHUSD",1739965202677,3.66013,2732.2,2732.1,0.04822467]
["bitfinex","ETHUSD",1739965203275,3.65966,2732.5,2732.2,0.55]
["bitfinex","ETHUSD",1739965203812,7.3194,2732.5,2732.3,0.04802975]
["bitfinex","ETHUSD",1739965203977,3.65978,2732.4,2732.3,0.59802975]
["bitfinex","ETHUSD",1739965204169,3.65978,2732.4,2732.3,0.55]
["bitfinex","ETHUSD",1739965204519,3.65966,2732.5,2732.3,0.55]
["bitfinex","ETHUSD",1739965204863,3.0,2732.7,2732.4,0.55]
["bitfinex","ETHUSD",1739965205108,3.0,2732.7,2732.2,0.55]
["bitfinex","ETHUSD",1739965205302,3.0,2732.7,2732.5,0.04807651]
["bitfinex","ETHUSD",1739965205605,3.0,2732.7,2732.2,0.55]
["bitfinex","ETHUSD",1739965205813,3.0,2732.7,2731.7,0.55]
["bitfinex","ETHUSD",1739965205967,3.65932,2732.8,2732.4,1.3173]
["bitfinex","ETHUSD",1739965206476,3.65943,2732.7,2732.4,1.3173]
["bitfinex","ETHUSD",1739965207279,7.31865,2732.8,2732.4,1.3173]
["bitfinex","ETHUSD",1739965207677,7.31868,2732.8,2732.4,1.3173]
["bitfinex","ETHUSD",1739965207890,3.65932,2732.8,2732.4,1.3173]
["bitfinex","ETHUSD",1739965208287,7.31868,2732.8,2732.4,1.3173]
["bitfinex","ETHUSD",1739965208491,3.65932,2732.8,2732.4,1.3173]
["bitfinex","ETHUSD",1739965209722,12.03907,2733.0,2732.4,1.3173]
["bitfinex","ETHUSD",1739965210224,3.65923,2732.9,2732.4,1.3173]
["bitfinex","ETHUSD",1739965210534,3.65931,2732.8,2732.6,0.55]
["bitfinex","ETHUSD",1739965211897,12.03907,2733.0,2732.6,0.55]
["bitfinex","ETHUSD",1739965212079,3.65913,2732.9,2732.6,0.55]
["bitfinex","ETHUSD",1739965212281,10.31815,2733.0,2732.6,0.55]
["bitfinex","ETHUSD",1739965212479,10.31815,2733.0,2732.7,0.04779573]
["bitfinex","ETHUSD",1739965212706,6.65907,2733.0,2732.7,0.04779573]
["bitfinex","ETHUSD",1739965213027,3.65915,2732.9,2732.6,0.55]
["bitfinex","ETHUSD",1739965213397,3.65915,2732.9,2732.7,0.04779573]
["bitfinex","ETHUSD",1739965213895,3.65915,2732.9,2732.6,0.55]
["bitfinex","ETHUSD",1739965214226,3.65915,2732.9,2732.8,0.04769831]
["bitfinex","ETHUSD",1739965214396,6.65907,2733.0,2732.7,0.04779573]
["bitfinex","ETHUSD",1739965214596,3.65918,2732.9,2732.7,0.04779573]
["bitfinex","ETHUSD",1739965214795,3.65918,2732.9,2732.6,0.55]
["bitfinex","ETHUSD",1739965215010,3.65918,2732.9,2732.8,0.04769831]
["bitfinex","ETHUSD",1739965215210,3.65918,2732.9,2732.7,0.04779573]
["bitfinex","ETHUSD",1739965215419,3.65918,2732.9,2732.6,0.55]
["bitfinex","ETHUSD",1739965215834,3.65918,2732.9,2732.7,0.04779573]
["bitfinex","ETHUSD",1739965216221,3.65918,2732.9,2732.6,0.55]
["bitfinex","ETHUSD",1739965216623,3.65918,2732.9,2732.7,0.04779573]
["bitfinex","ETHUSD",1739965216997,3.65918,2732.9,2732.6,0.55]
["bitfinex","ETHUSD",1739965217218,3.65918,2732.9,2732.8,0.04769831]
["bitfinex","ETHUSD",1739965217622,3.65918,2732.9,2732.6,0.55]
["bitfinex","ETHUSD",1739965218011,3.65918,2732.9,2732.7,0.04779573]
["bitfinex","ETHUSD",1739965218434,3.65918,2732.9,2732.6,0.55]
["bitfinex","ETHUSD",1739965218641,3.65929,2732.8,2732.6,0.55]
["bitfinex","ETHUSD",1739965219078,3.65929,2732.8,2732.7,0.59779573]
["bitfinex","ETHUSD",1739965219402,3.65929,2732.8,2732.7,0.55]
["bitfinex","ETHUSD",1739965219742,3.0,2733.0,2732.7,0.55]
["bitfinex","ETHUSD",1739965219743,6.65906,2733.0,2732.7,0.55]
["bitfinex","ETHUSD",1739965220347,3.65916,2732.9,2732.7,0.55]
["bitfinex","ETHUSD",1739965221415,10.31815,2733.0,2732.7,0.55]
["bitfinex","ETHUSD",1739965221616,6.65906,2733.0,2732.7,0.55]
["bitfinex","ETHUSD",1739965221852,10.31814,2733.0,2732.7,0.55]
["bitfinex","ETHUSD",1739965222153,6.65906,2733.0,2732.7,0.55]
["bitfinex","ETHUSD",1739965222531,3.65914,2732.9,2732.7,0.55]
["bitfinex","ETHUSD",1739965223563,6.65906,2733.0,2732.7,0.55]
["bitfinex","ETHUSD",1739965224823,10.31814,2733.0,2732.7,0.55]
["bitfinex","ETHUSD",1739965225335,6.65906,2733.0,2732.7,0.55]
["bitfinex","ETHUSD",1739965227228,3.65906,2733.0,2732.7,0.55]
["bitfinex","ETHUSD",1739965227625,7.31814,2733.0,2732.7,0.55]
["bitfinex","ETHUSD",1739965227827,3.65906,2733.0,2732.7,0.55]
["bitfinex","ETHUSD",1739965228270,7.31812,2733.0,2732.7,0.55]
["bitfinex","ETHUSD",1739965228454,3.65916,2732.9,2732.7,0.55]
["bitfinex","ETHUSD",1739965229771,5.82384762,2733.1,2732.7,0.55]
["bitfinex","ETHUSD",1739965229950,3.65894,2733.1,2732.8,0.7958]
["bitfinex","ETHUSD",1739965230946,7.31789,2733.1,2732.8,0.7958]
["bitfinex","ETHUSD",1739965231540,3.65892,2733.1,2732.8,0.7958]
["bitfinex","ETHUSD",1739965233287,3.65898,2733.0,2732.8,0.7958]
["bitfinex","ETHUSD",1739965234279,3.65911,2732.9,2732.8,1.3458]
["bitfinex","ETHUSD",1739965234990,3.65901,2733.0,2732.8,1.3458]
["bitfinex","ETHUSD",1739965238652,3.65901,2733.0,2732.1,0.264]
["bitfinex","ETHUSD",1739965238653,3.65949,2732.7,2732.5,0.7687]
["bitfinex","ETHUSD",1739965238848,3.65949,2732.7,2732.2,0.7794]
["bitfinex","ETHUSD",1739965239055,3.65949,2732.7,2732.6,0.0805842]
["bitfinex","ETHUSD",1739965239370,3.65952,2732.6,2732.3,0.55]
["bitfinex","ETHUSD",1739965239989,3.65952,2732.6,2731.9,5.16691904]
["bitfinex","ETHUSD",1739965239990,2.13210762,2732.5,2731.9,5.16691904]
["bitfinex","ETHUSD",1739965240190,3.66006,2732.2,2731.9,5.16691904]
["bitfinex","ETHUSD",1739965240399,3.66006,2732.2,2731.9,0.55]
["bitfinex","ETHUSD",1739965241356,7.31966,2732.4,2731.9,0.55]
["bitfinex","ETHUSD",1739965241557,3.65978,2732.4,2731.9,0.55]
["bitfinex","ETHUSD",1739965241857,3.65992,2732.3,2731.9,0.55]
["bitfinex","ETHUSD",1739965242052,3.66006,2732.2,2731.9,0.55]
["bitfinex","ETHUSD",1739965242591,4.23912276,2732.3,2731.4,5.31592324]
["bitfinex","ETHUSD",1739965242592,5.83040762,2732.1,2731.5,0.7721]
["bitfinex","ETHUSD",1739965243093,5.83040762,2732.1,2731.4,0.1490042]
["bitfinex","ETHUSD",1739965243094,3.66088,2731.6,2731.4,0.1490042]
["bitfinex","ETHUSD",1739965243405,5.03159762,2731.5,2731.4,0.1490042]
["bitfinex","ETHUSD",1739965245000,10.22450524,2731.5,2731.4,0.1490042]
["bitfinex","ETHUSD",1739965245296,15.60450524,2731.5,2731.4,0.1490042]
["bitfinex","ETHUSD",1739965246312,28.45050524,2731.5,2731.4,0.1490042]
["bitfinex","ETHUSD",1739965246631,28.45481953,2731.5,2731.4,0.1490042]
["bitfinex","ETHUSD",1739965246776,31.81286412,2731.5,2731.4,0.1490042]
["bitfinex","ETHUSD",1739965248240,3.6622,2730.6,2730.3,0.8024]
["bitfinex","ETHUSD",1739965248721,3.66209,2730.7,2730.4,0.63434611]
["bitfinex","ETHUSD",1739965248920,3.66209,2730.7,2730.4,0.55]
["bitfinex","ETHUSD",1739965249249,3.66198,2730.8,2730.4,0.55]
["bitfinex","ETHUSD",1739965250001,7.32402,2730.8,2730.4,0.55]
["bitfinex","ETHUSD",1739965250228,3.66198,2730.8,2730.4,0.55]
["bitfinex","ETHUSD",1739965250428,3.66216,2730.7,2730.4,0.55]
["bitfinex","ETHUSD",1739965250630,0.7867,2730.9,2730.4,0.55]
["bitfinex","ETHUSD",1739965250933,3.66176,2731.0,2730.5,0.7523]
["bitfinex","ETHUSD",1739965251236,3.66162,2731.1,2730.6,0.55]
["bitfinex","ETHUSD",1739965252641,3.934095,2731.1,2730.6,0.55]
["bitfinex","ETHUSD",1739965252906,3.66169,2731.0,2730.6,0.55]
["bitfinex","ETHUSD",1739965253219,0.7595615,2731.0,2730.6,0.55]
["bitfinex","ETHUSD",1739965253419,3.66193,2730.8,2730.5,0.7523]
["bitfinex","ETHUSD",1739965253733,3.66207,2730.7,2730.5,0.7523]
["bitfinex","ETHUSD",1739965253932,3.66207,2730.7,2730.0,1.3758]
["bitfinex","ETHUSD",1739965254139,3.66222,2730.6,2730.1,0.08536055]
["bitfinex","ETHUSD",1739965255050,8.11136,2730.8,2730.1,0.08536055]
["bitfinex","ETHUSD",1739965255411,4.44933,2730.8,2730.1,0.08536055]
["bitfinex","ETHUSD",1739965255823,3.66193,2730.8,2730.1,0.08536055]
["bitfinex","ETHUSD",1739965256450,4.92192595,2730.8,2730.1,0.08536055]
["bitfinex","ETHUSD",1739965256971,4.92192595,2730.8,2730.3,0.55]
["bitfinex","ETHUSD",1739965257344,1.25999595,2730.8,2730.3,0.55]
["bitfinex","ETHUSD",1739965258027,4.92192595,2730.8,2730.3,0.55]
["bitfinex","ETHUSD",1739965258779,1.25999595,2730.8,2730.3,0.55]
["bitfinex","ETHUSD",1739965259175,4.92203595,2730.8,2730.3,0.55]
["bitfinex","ETHUSD",1739965259375,4.5205256,2730.7,2730.3,0.55]
["bitfinex","ETHUSD",1739965260378,0.8583856,2730.7,2730.3,0.55]
["bitfinex","ETHUSD",1739965260545,1.25999595,2730.8,2730.3,0.55]
["bitfinex","ETHUSD",1739965260730,3.6621,2730.7,2730.3,0.55]
["bitfinex","ETHUSD",1739965261567,1.25999595,2730.8,2730.3,0.55]
["bitfinex","ETHUSD",1739965262126,6.1925,2731.0,2730.3,0.55]
["bitfinex","ETHUSD",1739965262428,6.1925,2731.0,2730.2,0.8102]
["bitfinex","ETHUSD",1739965262429,3.66179,2730.9,2730.6,0.8205]
["bitfinex","ETHUSD",1739965262860,5.38,2731.0,2730.6,0.8205]
["bitfinex","ETHUSD",1739965263061,9.04168,2731.0,2730.6,0.8205]
["bitfinex","ETHUSD",1739965263571,5.38,2731.0,2730.6,0.8205]
["bitfinex","ETHUSD",1739965264306,9.04166,2731.0,2730.6,0.8205]
["bitfinex","ETHUSD",1739965264482,3.66199,2730.8,2730.4,0.7599]
["bitfinex","ETHUSD",1739965264995,3.66214,2730.7,2730.0,0.7599]
["bitfinex","ETHUSD",1739965265292,3.66214,2730.7,2730.2,0.55]
["bitfinex","ETHUSD",1739965265795,3.66214,2730.7,2730.4,0.55]
["bitfinex","ETHUSD",1739965265996,4.469671,2730.7,2730.1,0.55]
["bitfinex","ETHUSD",1739965266198,4.469671,2730.7,2730.2,0.08526709]
["bitfinex","ETHUSD",1739965266398,4.41317,2730.9,2730.4,0.55]
["bitfinex","ETHUSD",1739965266553,3.66195,2730.8,2730.4,0.55]
["bitfinex","ETHUSD",1739965266753,4.41317,2730.9,2730.4,0.55]
["bitfinex","ETHUSD",1739965267189,3.66193,2730.8,2730.4,0.55]
["bitfinex","ETHUSD",1739965267379,3.66208,2730.7,2730.4,0.55]
["bitfinex","ETHUSD",1739965267583,3.66222,2730.6,2730.4,0.55]
["bitfinex","ETHUSD",1739965267788,3.66206,2730.7,2730.4,0.55]
["bitfinex","ETHUSD",1739965268790,7.32422,2730.7,2730.4,0.55]
["bitfinex","ETHUSD",1739965269224,3.66228,2730.6,2730.4,0.55]
["bitfinex","ETHUSD",1739965272712,5.10074793,2730.8,2730.4,0.55]
["bitfinex","ETHUSD",1739965272713,3.66207,2730.7,2730.4,0.55]
["bitfinex","ETHUSD",1739965273318,3.66188,2730.9,2730.4,0.55]
["bitfinex","ETHUSD",1739965273531,3.66203,2730.8,2730.4,0.55]
["bitfinex","ETHUSD",1739965273737,9.04178,2731.0,2730.0,0.55]
["bitfinex","ETHUSD",1739965273881,9.04178,2731.0,2729.9,0.264]
["bitfinex","ETHUSD",1739965273882,5.38,2731.0,2730.4,0.55]
["bitfinex","ETHUSD",1739965274083,5.38,2731.0,2730.6,0.55]
["bitfinex","ETHUSD",1739965274284,5.38,2731.0,2730.8,0.55]
["bitfinex","ETHUSD",1739965276916,0.7764,2731.1,2730.3,0.7919]
["bitfinex","ETHUSD",1739965277117,3.66181,2730.9,2730.3,0.7919]
["bitfinex","ETHUSD",1739965278788,3.0,2730.9,2730.3,0.7919]
["bitfinex","ETHUSD",1739965279604,3.0,2730.9,2730.4,0.07616913]
["bitfinex","ETHUSD",1739965279834,3.66148,2731.2,2730.5,0.8309]
["bitfinex","ETHUSD",1739965279997,3.66148,2731.2,2730.6,0.07597154]
["bitfinex","ETHUSD",1739965280334,3.0,2731.1,2730.7,0.8309]
["bitfinex","ETHUSD",1739965280717,3.0,2731.1,2730.8,0.07577399]
["bitfinex","ETHUSD",1739965281030,3.0,2731.1,2730.7,0.8309]
["bitfinex","ETHUSD",1739965281231,3.0,2731.1,2730.8,0.07569334]
["bitfinex","ETHUSD",1739965281440,6.66154,2731.1,2730.8,0.07569334]
["bitfinex","ETHUSD",1739965281612,6.66154,2731.1,2730.7,0.8309]
["bitfinex","ETHUSD",1739965281799,6.66154,2731.1,2730.8,0.07569334]
["bitfinex","ETHUSD",1739965282131,6.66154,2731.1,2730.7,0.8309]
["bitfinex","ETHUSD",1739965282629,6.66154,2731.1,2730.8,0.07569334]
["bitfinex","ETHUSD",1739965282829,1.032295,2731.0,2730.8,0.07569334]
["bitfinex","ETHUSD",1739965283074,3.6617,2731.0,2730.6,0.7535]
["bitfinex","ETHUSD",1739965283503,3.6617,2731.0,2730.7,0.07551254]
["bitfinex","ETHUSD",1739965283919,3.0,2731.1,2730.7,0.07551254]
["bitfinex","ETHUSD",1739965284125,3.66168,2731.0,2730.7,0.07551254]
["bitfinex","ETHUSD",1739965284545,6.66187,2730.9,2730.7,0.07551254]
["bitfinex","ETHUSD",1739965285542,3.0,2730.9,2730.7,0.07551254]
["bitfinex","ETHUSD",1739965285909,3.66193,2730.8,2730.7,0.07551254]
["bitfinex","ETHUSD",1739965286147,6.66193,2730.8,2730.7,0.07551254]
["bitfinex","ETHUSD",1739965286355,3.6625,2730.4,2730.1,5.91831904]
["bitfinex","ETHUSD",1739965286650,3.66226,2730.6,2730.1,0.7514]
["bitfinex","ETHUSD",1739965286651,3.66237,2730.5,2730.1,0.7514]
["bitfinex","ETHUSD",1739965286862,3.0,2730.5,2730.1,0.7514]
["bitfinex","ETHUSD",1739965287065,3.66247,2730.4,2730.1,0.7514]
["bitfinex","ETHUSD",1739965287529,7.32501,2730.4,2730.1,0.7514]
["bitfinex","ETHUSD",1739965287870,3.6626,2730.3,2730.1,0.7514]
["bitfinex","ETHUSD",1739965288030,3.66273,2730.2,2730.1,0.7514]
["bitfinex","ETHUSD",1739965288226,6.66243,2730.5,2730.1,0.7514]
["bitfinex","ETHUSD",1739965289274,3.66254,2730.4,2730.1,0.7514]
["bitfinex","ETHUSD",1739965289580,3.66267,2730.3,2730.1,0.7514]
["bitfinex","ETHUSD",1739965289749,3.66273,2730.2,2730.1,0.7514]
["bitfinex","ETHUSD",1739965290082,3.66273,2730.2,2729.7,0.8282]
["bitfinex","ETHUSD",1739965290259,3.66254,2730.4,2729.7,0.8282]
["bitfinex","ETHUSD",1739965290460,3.66261,2730.3,2729.7,0.8282]
["bitfinex","ETHUSD",1739965291583,3.66261,2730.3,2729.8,0.07647172]
["bitfinex","ETHUSD",1739965291870,3.66261,2730.3,2729.7,0.8282]
["bitfinex","ETHUSD",1739965292075,3.66261,2730.3,2729.9,0.07637288]
["bitfinex","ETHUSD",1739965292281,0.7724,2730.6,2729.5,1.01616284]
["bitfinex","ETHUSD",1739965292282,3.66231,2730.6,2730.0,0.7974]
["bitfinex","ETHUSD",1739965292492,3.66208,2730.7,2730.0,0.87367405]
["bitfinex","ETHUSD",1739965292637,3.0,2730.8,2730.0,0.87367405]
["bitfinex","ETHUSD",1739965293461,6.662,2730.8,2730.0,0.87367405]
["bitfinex","ETHUSD",1739965293833,3.0,2730.8,2730.0,0.87367405]
["bitfinex","ETHUSD",1739965294362,6.046168,2730.9,2730.2,0.7727]
["bitfinex","ETHUSD",1739965294363,5.38,2730.9,2730.2,0.7727]
["bitfinex","ETHUSD",1739965294690,5.38,2730.9,2730.4,0.7727]
["bitfinex","ETHUSD",1739965295072,5.38,2730.9,2730.5,0.07603268]
["bitfinex","ETHUSD",1739965295457,3.66208,2730.7,2730.5,0.07603268]
["bitfinex","ETHUSD",1739965295674,3.66208,2730.7,2730.4,0.7727]
["bitfinex","ETHUSD",1739965296383,3.7823,2730.8,2730.4,0.7727]
["bitfinex","ETHUSD",1739965296568,3.0,2730.8,2730.4,0.7727]
["bitfinex","ETHUSD",1739965297287,5.38,2730.9,2730.4,0.7727]
["bitfinex","ETHUSD",1739965298019,3.0,2731.0,2730.6,0.7899]
["bitfinex","ETHUSD",1739965298181,7.327946,2731.0,2730.7,0.07583511]
["bitfinex","ETHUSD",1739965298387,3.666156,2731.0,2730.6,0.7899]
["bitfinex","ETHUSD",1739965298590,3.0,2731.0,2730.7,0.07583511]
["bitfinex","ETHUSD",1739965298783,3.0,2731.0,2730.6,0.7899]
["bitfinex","ETHUSD",1739965299116,9.79678,2731.5,2730.8,0.8159]
["bitfinex","ETHUSD",1739965299489,3.0,2731.3,2730.8,0.8159]
["bitfinex","ETHUSD",1739965300298,3.0,2731.4,2730.8,0.8159]
["bitfinex","ETHUSD",1739965300699,6.66114,2731.4,2730.8,0.8159]
["bitfinex","ETHUSD",1739965300893,3.41328885,2731.4,2730.8,0.8159]
["bitfinex","ETHUSD",1739965301099,3.66128,2731.3,2730.8,0.8159]
["bitfinex","ETHUSD",1739965301304,3.66142,2731.2,2730.8,0.8159]
["bitfinex","ETHUSD",1739965301907,3.66128,2731.3,2730.8,0.8159]
["bitfinex","ETHUSD",1739965302108,0.7851,2731.1,2730.1,0.71939541]
["bitfinex","ETHUSD",1739965302339,6.6618,2730.9,2730.2,0.798]
["bitfinex","ETHUSD",1739965302519,6.6618,2730.9,2730.2,0.87131163]
["bitfinex","ETHUSD",1739965303146,3.66202,2730.8,2730.2,0.87131163]
["bitfinex","ETHUSD",1739965303705,3.66208,2730.7,2730.2,0.87131163]
["bitfinex","ETHUSD",1739965306142,6.6618,2730.9,2730.2,0.87131163]
["bitfinex","ETHUSD",1739965306453,8.21904295,2730.9,2730.2,0.87131163]
["bitfinex","ETHUSD",1739965306759,3.0,2731.0,2730.2,0.87131163]
["bitfinex","ETHUSD",1739965306915,5.38,2731.1,2730.5,0.55]
["bitfinex","ETHUSD",1739965307120,3.0,2731.2,2730.6,0.8321]
["bitfinex","ETHUSD",1739965307344,7.32268,2731.3,2730.6,0.8321]
["bitfinex","ETHUSD",1739965307616,8.314568,2731.3,2730.8,0.8321]
["bitfinex","ETHUSD",1739965307825,3.66212,2730.7,2730.3,0.8321]
["bitfinex","ETHUSD",1739965308018,3.66212,2730.7,2730.4,0.06592199]
["bitfinex","ETHUSD",1739965308358,6.66193,2730.8,2730.3,0.8321]
["bitfinex","ETHUSD",1739965308717,6.66193,2730.8,2730.4,0.06340625]
["bitfinex","ETHUSD",1739965308918,3.66206,2730.7,2730.4,0.06340625]
["bitfinex","ETHUSD",1739965309118,3.66228,2730.6,2730.3,0.8321]
["bitfinex","ETHUSD",1739965309318,3.66246,2730.4,2730.3,0.8321]
["bitfinex","ETHUSD",1739965309543,3.66246,2730.4,2729.9,0.7743]
["bitfinex","ETHUSD",1739965309858,3.66263,2730.3,2729.9,0.7743]
["bitfinex","ETHUSD",1739965310045,3.66296,2730.1,2729.9,0.7743]
["bitfinex","ETHUSD",1739965310722,3.66274,2730.2,2729.9,0.7743]
["bitfinex","ETHUSD",1739965310966,3.66295,2730.1,2729.4,9.2705]
["bitfinex","ETHUSD",1739965311274,3.66301,2730.0,2729.4,9.0065]
["bitfinex","ETHUSD",1739965311566,3.66295,2730.1,2729.4,9.0065]
["bitfinex","ETHUSD",1739965311567,3.66317,2729.9,2729.4,9.0065]
["bitfinex","ETHUSD",1739965311715,3.66295,2730.1,2729.4,9.0065]
["bitfinex","ETHUSD",1739965311921,0.7965,2730.2,2729.4,9.0065]
["bitfinex","ETHUSD",1739965311922,7.45924,2730.2,2729.5,0.7637]
["bitfinex","ETHUSD",1739965312321,3.7965,2730.2,2729.5,0.7637]
["bitfinex","ETHUSD",1739965312623,3.66288,2730.1,2729.5,0.7637]
["bitfinex","ETHUSD",1739965313067,7.32586,2730.1,2729.5,0.7637]
["bitfinex","ETHUSD",1739965313286,3.66288,2730.1,2729.5,0.7637]
["bitfinex","ETHUSD",1739965313788,7.32586,2730.1,2729.5,0.7637]
["bitfinex","ETHUSD",1739965313953,3.66288,2730.1,2729.5,0.7637]
["bitfinex","ETHUSD",1739965314540,3.7965,2730.2,2729.5,0.7637]
["bitfinex","ETHUSD",1739965314761,7.45935,2730.2,2729.5,0.7637]
["bitfinex","ETHUSD",1739965315077,3.66288,2730.1,2729.5,0.7637]
["bitfinex","ETHUSD",1739965317334,3.66303,2730.0,2729.5,0.7637]
["bitfinex","ETHUSD",1739965317949,3.66328,2729.8,2729.5,0.7637]
["bitfinex","ETHUSD",1739965318140,6.6632,2729.9,2729.5,0.7637]
["bitfinex","ETHUSD",1739965319079,3.0,2729.9,2729.5,0.7637]
["bitfinex","ETHUSD",1739965319382,3.0,2729.9,2729.6,0.06199971]
["bitfinex","ETHUSD",1739965319775,6.66319,2729.9,2729.5,0.7637]
["bitfinex","ETHUSD",1739965319976,3.0,2729.9,2729.5,0.7637]
["bitfinex","ETHUSD",1739965320185,6.66316,2729.9,2729.6,0.06199971]
["bitfinex","ETHUSD",1739965320480,6.66316,2729.9,2729.5,0.7637]
["bitfinex","ETHUSD",1739965320712,3.0,2729.9,2729.6,0.06199971]
["bitfinex","ETHUSD",1739965321079,3.0,2729.9,2729.5,0.7637]
["bitfinex","ETHUSD",1739965321404,3.0,2730.1,2729.7,0.8145]
["bitfinex","ETHUSD",1739965321617,4.2775319,2730.1,2729.7,0.8145]
["bitfinex","ETHUSD",1739965321970,5.38,2730.2,2729.7,0.8145]
["bitfinex","ETHUSD",1739965322171,3.66219,2730.6,2729.8,0.0628523]
["bitfinex","ETHUSD",1739965322372,4.60425165,2730.8,2730.0,0.815]
["bitfinex","ETHUSD",1739965322719,0.94227165,2730.8,2730.1,0.06255044]
["bitfinex","ETHUSD",1739965322876,0.94227165,2730.8,2730.2,0.8038]
["bitfinex","ETHUSD",1739965323072,5.38,2731.0,2730.3,0.0621813]
["bitfinex","ETHUSD",1739965323305,3.66146,2731.2,2730.4,0.8038]
["bitfinex","ETHUSD",1739965323478,3.66146,2731.2,2730.4,0.86588249]
["bitfinex","ETHUSD",1739965323667,7.32295,2731.2,2730.4,0.86588249]
["bitfinex","ETHUSD",1739965323872,3.66146,2731.2,2730.4,0.86588249]
["bitfinex","ETHUSD",1739965324116,3.66153,2731.1,2730.4,0.86588249]
["bitfinex","ETHUSD",1739965324958,3.66169,2731.0,2730.4,0.86588249]
["bitfinex","ETHUSD",1739965325308,7.32345,2731.0,2730.4,0.86588249]
["bitfinex","ETHUSD",1739965325958,3.66169,2731.0,2730.4,0.86588249]
["bitfinex","ETHUSD",1739965328412,0.74938132,2731.8,2730.5,0.58662096]
["bitfinex","ETHUSD",1739965328413,5.38,2731.5,2730.5,0.58662096]
["bitfinex","ETHUSD",1739965328656,3.66116,2731.4,2730.6,0.89027955]
["bitfinex","ETHUSD",1739965329249,7.32238,2731.4,2730.6,0.89027955]
["bitfinex","ETHUSD",1739965329464,8.674328,2731.4,2730.6,0.89027955]
["bitfinex","ETHUSD",1739965329639,5.013078,2731.4,2730.6,0.89027955]
["bitfinex","ETHUSD",1739965329811,8.674278,2731.4,2730.6,0.89027955]
["bitfinex","ETHUSD",1739965330012,5.013078,2731.4,2730.6,0.89027955]
["bitfinex","ETHUSD",1739965330511,0.64,2730.7,2730.6,1.44027955]
["bitfinex","ETHUSD",1739965330710,3.66092,2731.6,2730.7,1.3768]
["bitfinex","ETHUSD",1739965330959,3.6612,2731.4,2730.8,0.8268]
["bitfinex","ETHUSD",1739965331117,3.6612,2731.4,2730.8,0.88808016]
["bitfinex","ETHUSD",1739965331513,0.64,2730.9,2730.8,0.88808016]
["bitfinex","ETHUSD",1739965332639,0.64,2730.9,2730.8,0.06128016]
["bitfinex","ETHUSD",1739965332854,0.64,2730.9,2730.5,1.0336]
["bitfinex","ETHUSD",1739965333009,0.64,2730.9,2730.6,1.23152961]
["bitfinex","ETHUSD",1739965333739,0.64,2730.9,2730.6,0.06147771]
["bitfinex","ETHUSD",1739965334871,4.3018,2730.9,2730.6,0.06147771]
["bitfinex","ETHUSD",1739965335169,3.66194,2730.8,2730.6,0.06147771]
["bitfinex","ETHUSD",1739965335625,4.3018,2730.9,2730.6,0.06147771]
["bitfinex","ETHUSD",1739965336749,7.96369,2730.9,2730.6,0.06147771]
["bitfinex","ETHUSD",1739965336971,4.458309,2730.8,2730.6,0.06147771]
["bitfinex","ETHUSD",1739965337569,4.458309,2730.8,2730.3,0.8149]
["bitfinex","ETHUSD",1739965337771,4.458309,2730.8,2730.7,0.06082167]
["bitfinex","ETHUSD",1739965337939,4.458309,2730.8,2730.3,0.8149]
["bitfinex","ETHUSD",1739965338137,3.66194,2730.8,2730.3,0.8149]
["bitfinex","ETHUSD",1739965338376,3.66194,2730.8,2730.4,0.06111804]
["bitfinex","ETHUSD",1739965340448,0.8185,2730.7,2730.4,0.06111804]
["bitfinex","ETHUSD",1739965340743,3.66194,2730.8,2730.4,0.06111804]
["bitfinex","ETHUSD",1739965342279,5.12038,2730.9,2730.4,0.06111804]
["bitfinex","ETHUSD",1739965342591,0.64,2730.9,2730.4,0.06111804]
["bitfinex","ETHUSD",1739965343084,3.66194,2730.8,2730.4,0.06111804]
["bitfinex","ETHUSD",1739965343297,0.64,2730.9,2730.4,0.06111804]
["bitfinex","ETHUSD",1739965343751,4.30187,2730.9,2730.4,0.06111804]
["bitfinex","ETHUSD",1739965343955,3.66199,2730.8,2730.4,0.06111804]
["bitfinex","ETHUSD",1739965344772,3.66221,2730.6,2730.4,0.06111804]
["bitfinex","ETHUSD",1739965344966,7.32453,2730.6,2730.4,0.06111804]
["bitfinex","ETHUSD",1739965345283,3.66221,2730.6,2730.4,0.06111804]
["bitfinex","ETHUSD",1739965347712,3.66233,2730.5,2730.4,0.06111804]
["bitfinex","ETHUSD",1739965348008,4.477034,2730.5,2730.4,0.06111804]
["bitfinex","ETHUSD",1739965348176,4.477034,2730.5,2730.0,0.7691]
["bitfinex","ETHUSD",1739965348376,3.66233,2730.5,2730.0,0.7691]
["bitfinex","ETHUSD",1739965348579,3.66233,2730.5,2730.1,0.06166622]
["bitfinex","ETHUSD",1739965350212,3.66254,2730.4,2730.1,0.06166622]
["bitfinex","ETHUSD",1739965350513,3.66254,2730.4,2729.9,0.7912]
["bitfinex","ETHUSD",1739965350669,3.66254,2730.4,2730.2,0.06177101]
["bitfinex","ETHUSD",1739965350890,4.395027,2730.4,2729.9,0.7912]
["bitfinex","ETHUSD",1739965351091,3.66254,2730.4,2730.0,0.06196865]
["bitfinex","ETHUSD",1739965352432,3.6626,2730.3,2730.0,0.06196865]
["bitfinex","ETHUSD",1739965352737,4.4829,2730.3,2730.0,0.06196865]
["bitfinex","ETHUSD",1739965352937,3.66281,2730.2,2730.0,0.06196865]
["bitfinex","ETHUSD",1739965353141,3.66286,2730.1,2730.0,0.06196865]
["bitfinex","ETHUSD",1739965353436,0.814597,2730.1,2729.7,0.7516]
["bitfinex","ETHUSD",1739965353589,3.66314,2729.9,2729.5,1.0156]
["bitfinex","ETHUSD",1739965353992,3.66314,2729.9,2729.5,0.7516]
["bitfinex","ETHUSD",1739965354290,3.66314,2729.9,2729.6,0.06236403]
["bitfinex","ETHUSD",1739965354719,3.66335,2729.8,2729.6,0.06236403]
["bitfinex","ETHUSD",1739965354898,4.48464,2729.9,2729.6,0.06236403]
["bitfinex","ETHUSD",1739965355104,3.66335,2729.8,2729.6,0.06236403]
["bitfinex","ETHUSD",1739965355309,3.6634,2729.7,2729.6,0.06236403]
["bitfinex","ETHUSD",1739965355487,5.0145637,2729.9,2729.6,0.06236403]
["bitfinex","ETHUSD",1739965355724,8.6778237,2729.9,2729.6,0.06236403]
["bitfinex","ETHUSD",1739965356026,3.66329,2729.8,2729.6,0.06236403]
["bitfinex","ETHUSD",1739965356525,3.6633,2729.8,2729.6,0.06236403]
["bitfinex","ETHUSD",1739965356735,3.6633,2729.8,2729.3,0.8172]
["bitfinex","ETHUSD",1739965356939,3.6633,2729.8,2729.7,0.06280646]
["bitfinex","ETHUSD",1739965357121,4.53108637,2729.8,2729.3,0.8172]
["bitfinex","ETHUSD",1739965357293,3.6633,2729.8,2729.7,0.06280646]
["bitfinex","ETHUSD",1739965357490,3.6633,2729.8,2729.3,0.8172]
["bitfinex","ETHUSD",1739965357694,3.66341,2729.7,2729.4,0.06310304]
["bitfinex","ETHUSD",1739965358234,5.0145637,2729.9,2729.4,0.06310304]
["bitfinex","ETHUSD",1739965358446,3.66327,2729.8,2729.4,0.06310304]
["bitfinex","ETHUSD",1739965358846,5.0145637,2729.9,2729.4,0.06310304]
["bitfinex","ETHUSD",1739965359139,3.66343,2729.7,2729.4,0.06310304]
["bitfinex","ETHUSD",1739965359636,7.32691,2729.7,2729.4,0.06310304]
["bitfinex","ETHUSD",1739965359943,4.53126337,2729.7,2729.3,0.8172]
["bitfinex","ETHUSD",1739965360103,3.66343,2729.7,2729.3,0.8172]
["bitfinex","ETHUSD",1739965360302,0.8259,2730.1,2729.4,0.06310304]
["bitfinex","ETHUSD",1739965360628,9.04286,2730.2,2729.5,0.768]
["bitfinex","ETHUSD",1739965360827,9.04286,2730.2,2729.6,0.06325372]
["bitfinex","ETHUSD",1739965361219,9.04286,2730.2,2729.7,0.7882]
["bitfinex","ETHUSD",1739965361403,3.66289,2730.1,2729.7,0.7882]
["bitfinex","ETHUSD",1739965361835,9.04286,2730.2,2729.7,0.7882]
["bitfinex","ETHUSD",1739965362144,12.70571,2730.2,2729.7,0.7882]
["bitfinex","ETHUSD",1739965362444,3.66289,2730.1,2729.7,0.7882]
["bitfinex","ETHUSD",1739965362602,9.04285,2730.2,2729.7,0.7882]
["bitfinex","ETHUSD",1739965362804,12.70569,2730.2,2729.7,0.7882]
["bitfinex","ETHUSD",1739965363044,9.04283,2730.2,2729.7,0.7882]
["bitfinex","ETHUSD",1739965363547,3.66283,2730.2,2729.7,0.7882]
["bitfinex","ETHUSD",1739965363850,3.66283,2730.2,2729.8,0.06305602]
["bitfinex","ETHUSD",1739965364013,4.29333934,2730.2,2729.7,0.7882]
["bitfinex","ETHUSD",1739965364340,4.29333934,2730.2,2729.8,0.06305602]
["bitfinex","ETHUSD",1739965364571,4.29331934,2730.2,2729.8,0.06305602]
["bitfinex","ETHUSD",1739965364728,4.4885,2730.3,2729.7,0.7882]
["bitfinex","ETHUSD",1739965364926,3.6626,2730.3,2729.7,0.7882]
["bitfinex","ETHUSD",1739965365244,3.66249,2730.4,2729.8,0.06305602]
["bitfinex","ETHUSD",1739965365445,7.32504,2730.4,2729.7,0.7882]
["bitfinex","ETHUSD",1739965365649,7.32504,2730.4,2729.8,0.06305602]
["bitfinex","ETHUSD",1739965365859,7.32504,2730.4,2729.7,0.7882]
["bitfinex","ETHUSD",1739965366064,3.66249,2730.4,2729.8,0.06305602]
["bitfinex","ETHUSD",1739965366359,6.1504,2730.5,2729.8,0.06305602]
["bitfinex","ETHUSD",1739965366560,3.66223,2730.6,2729.9,0.8262]
["bitfinex","ETHUSD",1739965366758,9.04206,2730.7,2729.9,0.8262]
["bitfinex","ETHUSD",1739965366926,9.04206,2730.7,2730.1,0.8262]
["bitfinex","ETHUSD",1739965367126,3.66206,2730.7,2730.1,0.8262]
["bitfinex","ETHUSD",1739965367458,3.66206,2730.7,2730.2,0.06231762]
["bitfinex","ETHUSD",1739965367660,3.64,2730.9,2730.2,0.06231762]
["bitfinex","ETHUSD",1739965367863,7.30184,2730.9,2730.2,0.06231762]
["bitfinex","ETHUSD",1739965368037,3.66204,2730.8,2730.2,0.06231762]
["bitfinex","ETHUSD",1739965368561,3.66204,2730.8,2730.3,0.8009]
["bitfinex","ETHUSD",1739965369261,4.30184,2730.9,2730.3,0.8009]
["bitfinex","ETHUSD",1739965369615,4.30179,2730.9,2730.3,0.8009]
["bitfinex","ETHUSD",1739965370465,7.96366,2730.9,2730.3,0.8009]
["bitfinex","ETHUSD",1739965370623,4.30179,2730.9,2730.3,0.8009]
["bitfinex","ETHUSD",1739965371029,7.96368,2730.9,2730.3,0.8009]
["bitfinex","ETHUSD",1739965371267,3.66199,2730.8,2730.3,0.8009]
["bitfinex","ETHUSD",1739965372637,4.30179,2730.9,2730.3,0.8009]
["bitfinex","ETHUSD",1739965372981,4.30179,2730.9,2730.4,0.06205569]
["bitfinex","ETHUSD",1739965374209,3.66205,2730.8,2730.4,0.06205569]
["bitfinex","ETHUSD",1739965375247,3.66221,2730.6,2730.4,0.06205569]
["bitfinex","ETHUSD",1739965375585,3.66201,2730.8,2730.4,0.06205569]
["bitfinex","ETHUSD",1739965376773,4.30183,2730.9,2730.4,0.06205569]
["bitfinex","ETHUSD",1739965377120,0.64,2730.9,2730.5,0.7834]
["bitfinex","ETHUSD",1739965377288,0.64,2730.9,2730.6,0.06162768]
["bitfinex","ETHUSD",1739965379092,0.64,2730.9,2730.5,0.7834]
["bitfinex","ETHUSD",1739965379487,0.64,2730.9,2730.6,0.06138118]
["bitfinex","ETHUSD",1739965379790,0.64,2730.9,2730.5,0.7834]
["bitfinex","ETHUSD",1739965380188,0.64,2730.9,2730.6,0.06138118]
["bitfinex","ETHUSD",1739965380688,0.64,2730.9,2730.5,0.7834]
["bitfinex","ETHUSD",1739965380894,0.64,2730.9,2730.6,0.06138118]
["bitfinex","ETHUSD",1739965381199,4.30188,2730.9,2730.5,0.7834]
["bitfinex","ETHUSD",1739965381495,3.66227,2730.6,2730.0,0.7991]
["bitfinex","ETHUSD",1739965381872,5.12853,2730.9,2730.0,0.83572588]
["bitfinex","ETHUSD",1739965382060,3.66195,2730.8,2730.0,0.83572588]
["bitfinex","ETHUSD",1739965382461,3.66195,2730.8,2730.0,0.7991]
["bitfinex","ETHUSD",1739965382657,16.57012034,2730.7,2730.0,0.7991]
["bitfinex","ETHUSD",1739965382885,3.66214,2730.7,2730.1,1.3858019]
["bitfinex","ETHUSD",1739965383897,3.662,2730.8,2730.1,1.3858019]
["bitfinex","ETHUSD",1739965384462,3.66214,2730.7,2730.1,0.7628]
["bitfinex","ETHUSD",1739965384901,9.6819,2730.9,2730.1,0.7628]
["bitfinex","ETHUSD",1739965385364,3.66193,2730.8,2730.1,0.7628]
["bitfinex","ETHUSD",1739965386810,7.32398,2730.8,2730.1,0.7628]
["bitfinex","ETHUSD",1739965386961,3.66207,2730.7,2730.1,0.7628]
["bitfinex","ETHUSD",1739965387413,9.68191,2730.9,2730.1,0.7628]
["bitfinex","ETHUSD",1739965387611,7.654366,2730.9,2730.1,0.7628]
["bitfinex","ETHUSD",1739965387908,3.66196,2730.8,2730.1,0.7628]
["bitfinex","ETHUSD",1739965388258,7.32397,2730.8,2730.1,0.7628]
["bitfinex","ETHUSD",1739965388707,3.66196,2730.8,2730.1,0.7628]
["bitfinex","ETHUSD",1739965389017,3.66204,2730.8,2730.1,0.7628]
["bitfinex","ETHUSD",1739965389176,0.968204,2730.8,2730.1,0.7628]
["bitfinex","ETHUSD",1739965389385,3.66213,2730.7,2730.1,0.7628]
["bitfinex","ETHUSD",1739965389581,3.66213,2730.7,2730.1,0.614]
["bitfinex","ETHUSD",1739965390312,4.630154,2730.8,2730.1,0.614]
["bitfinex","ETHUSD",1739965390663,8.292194,2730.8,2730.1,0.614]
["bitfinex","ETHUSD",1739965391007,0.968204,2730.8,2730.1,0.614]
["bitfinex","ETHUSD",1739965391379,6.8372,2730.9,2730.1,0.614]
["bitfinex","ETHUSD",1739965391612,16.654381,2730.7,2730.2,0.03662376]
["bitfinex","ETHUSD",1739965391904,6.02,2730.9,2729.9,0.264]
["bitfinex","ETHUSD",1739965392777,6.02,2730.9,2730.0,0.8083]
["bitfinex","ETHUSD",1739965393491,0.64,2730.9,2730.1,0.7763]
["bitfinex","ETHUSD",1739965393665,0.64,2730.9,2730.2,0.5943219]
["bitfinex","ETHUSD",1739965393865,0.64,2730.9,2730.3,0.7763]
["bitfinex","ETHUSD",1739965396351,0.64,2730.9,2730.4,0.82116927]
["bitfinex","ETHUSD",1739965398542,6.66088,2731.6,2730.4,0.82116927]
["bitfinex","ETHUSD",1739965398747,8.58294495,2731.6,2730.5,0.35666988]
["bitfinex","ETHUSD",1739965398899,8.58294495,2731.6,2730.6,0.82087526]
["bitfinex","ETHUSD",1739965399862,3.0,2731.6,2730.6,0.82087526]
["bitfinex","ETHUSD",1739965399999,10.09150759,2731.8,2730.6,0.82087526]
["bitfinex","ETHUSD",1739965400643,3.66074,2731.7,2730.7,0.264]
["bitfinex","ETHUSD",1739965400839,3.66074,2731.7,2730.8,0.8258]
["bitfinex","ETHUSD",1739965401028,3.66074,2731.7,2730.8,0.88457771]
["bitfinex","ETHUSD",1739965403246,6.43090759,2731.8,2730.8,0.88457771]
["bitfinex","ETHUSD",1739965403402,3.66073,2731.7,2730.8,0.88457771]
["bitfinex","ETHUSD",1739965405752,9.81403,2731.8,2730.8,0.88457771]
["bitfinex","ETHUSD",1739965406117,3.66072,2731.7,2730.8,0.88457771]
["bitfinex","ETHUSD",1739965407866,7.32154,2731.7,2730.8,0.88457771]
["bitfinex","ETHUSD",1739965408070,3.66072,2731.7,2730.8,0.88457771]
["bitfinex","ETHUSD",1739965408660,7.32153,2731.7,2730.8,0.88457771]
["bitfinex","ETHUSD",1739965409258,3.66072,2731.7,2730.8,0.88457771]
["bitfinex","ETHUSD",1739965409661,5.38,2731.8,2730.8,0.88457771]
["bitfinex","ETHUSD",1739965410363,9.04059,2731.8,2730.8,0.88457771]
["bitfinex","ETHUSD",1739965411764,5.38,2731.8,2730.8,0.88457771]
["bitfinex","ETHUSD",1739965412425,9.0406,2731.8,2730.8,0.88457771]
["bitfinex","ETHUSD",1739965413371,5.38,2731.8,2730.8,0.88457771]
["bitfinex","ETHUSD",1739965414025,3.66047,2731.9,2730.9,0.7645]
["bitfinex","ETHUSD",1739965414255,3.66047,2731.9,2731.1,0.7645]
["bitfinex","ETHUSD",1739965414565,3.66047,2731.9,2731.2,0.0577346]
["bitfinex","ETHUSD",1739965414830,0.64,2731.3,2731.2,0.8222346]
["bitfinex","ETHUSD",1739965416870,3.6599,2732.4,2731.2,3.56776413]
["bitfinex","ETHUSD",1739965417069,3.6599,2732.4,2731.4,0.8294]
["bitfinex","ETHUSD",1739965417070,3.66008,2732.2,2731.4,0.8294]
["bitfinex","ETHUSD",1739965417371,0.64,2731.5,2731.4,0.8294]
["bitfinex","ETHUSD",1739965417896,0.64,2731.5,2731.4,6.54631904]
["bitfinex","ETHUSD",1739965418068,3.65945,2732.7,2731.4,5.71691904]
["bitfinex","ETHUSD",1739965418245,3.66009,2732.2,2731.6,0.7815]
["bitfinex","ETHUSD",1739965418439,3.66026,2732.1,2731.6,0.7815]
["bitfinex","ETHUSD",1739965418844,5.79778924,2732.5,2731.6,0.7815]
["bitfinex","ETHUSD",1739965419072,5.38,2732.5,2731.5,0.7936]
["bitfinex","ETHUSD",1739965419689,5.38,2732.5,2731.6,0.55]
["bitfinex","ETHUSD",1739965419987,5.38,2732.5,2731.8,0.7515]
["bitfinex","ETHUSD",1739965420199,5.38,2732.5,2731.9,0.34970295]
["bitfinex","ETHUSD",1739965420400,5.38,2732.5,2732.0,0.7515]
["bitfinex","ETHUSD",1739965420548,5.38,2732.5,2732.2,0.8311]
["bitfinex","ETHUSD",1739965420897,6.65908,2733.0,2732.2,0.8311]
["bitfinex","ETHUSD",1739965420898,3.65908,2733.0,2732.2,0.8311]
["bitfinex","ETHUSD",1739965421050,3.0,2732.8,2732.2,0.8311]
["bitfinex","ETHUSD",1739965421850,3.65889,2733.1,2732.2,0.8311]
["bitfinex","ETHUSD",1739965422327,3.0,2733.0,2732.2,0.8311]
["bitfinex","ETHUSD",1739965422461,6.659,2733.0,2732.2,0.8311]
["bitfinex","ETHUSD",1739965423091,6.659,2733.0,2732.2,1.0951]
["bitfinex","ETHUSD",1739965423295,6.659,2733.0,2732.3,0.8028]
["bitfinex","ETHUSD",1739965424993,5.38,2733.2,2732.3,0.8028]
["bitfinex","ETHUSD",1739965425357,9.03879,2733.2,2732.3,0.7531]
["bitfinex","ETHUSD",1739965425785,6.65848,2733.4,2732.5,0.8211]
["bitfinex","ETHUSD",1739965425786,3.0,2733.4,2732.5,0.8211]
["bitfinex","ETHUSD",1739965426109,6.65848,2733.4,2732.7,0.8211]
["bitfinex","ETHUSD",1739965426500,6.65848,2733.4,2732.9,0.7862]
["bitfinex","ETHUSD",1739965427195,9.0382,2733.6,2733.0,0.05070996]
["bitfinex","ETHUSD",1739965427397,9.0382,2733.6,2733.1,0.7762]
["bitfinex","ETHUSD",1739965428007,5.38,2733.6,2733.1,0.7762]
["bitfinex","ETHUSD",1739965428214,3.0,2733.7,2733.2,0.05051275]
["bitfinex","ETHUSD",1739965428505,6.65811,2733.7,2733.1,0.7762]
["bitfinex","ETHUSD",1739965428698,3.0,2733.7,2733.1,0.7762]
["bitfinex","ETHUSD",1739965428894,3.0,2733.7,2733.2,0.05051275]
["bitfinex","ETHUSD",1739965429288,3.65853,2733.4,2733.2,0.05051275]
["bitfinex","ETHUSD",1739965429502,3.65858,2733.3,2733.1,0.7762]
["bitfinex","ETHUSD",1739965430371,3.65858,2733.3,2732.7,0.769]
["bitfinex","ETHUSD",1739965431433,3.65871,2733.2,2732.7,0.769]
["bitfinex","ETHUSD",1739965431574,3.0,2733.3,2732.7,0.769]
["bitfinex","ETHUSD",1739965431774,3.659,2733.0,2732.5,0.8228]
["bitfinex","ETHUSD",1739965433073,3.6592,2732.9,2732.5,0.8228]
["bitfinex","ETHUSD",1739965433650,0.7583,2733.1,2732.0,0.7676]
["bitfinex","ETHUSD",1739965433820,3.65965,2732.5,2732.0,0.7676]
["bitfinex","ETHUSD",1739965434019,3.0,2732.4,2732.0,0.7676]
["bitfinex","ETHUSD",1739965434911,6.65984,2732.4,2732.0,0.7676]
["bitfinex","ETHUSD",1739965435102,3.66006,2732.2,2732.0,0.7676]
["bitfinex","ETHUSD",1739965435305,3.66006,2732.2,2731.7,0.7606]
["bitfinex","ETHUSD",1739965436555,16.654381,2732.1,2731.7,0.7606]
["bitfinex","ETHUSD",1739965436849,7.32021,2732.2,2731.7,0.7606]
["bitfinex","ETHUSD",1739965437024,3.66013,2732.2,2731.7,0.7606]
["bitfinex","ETHUSD",1739965437221,3.66013,2732.2,2731.8,0.05024914]
["bitfinex","ETHUSD",1739965437612,6.66,2732.3,2731.7,0.7606]
["bitfinex","ETHUSD",1739965437826,3.0,2732.3,2731.9,0.05015121]
["bitfinex","ETHUSD",1739965438114,6.65992,2732.3,2731.8,0.0502499]
["bitfinex","ETHUSD",1739965438445,6.65992,2732.3,2731.9,0.04850917]
["bitfinex","ETHUSD",1739965438446,3.66007,2732.2,2731.9,0.04850917]
["bitfinex","ETHUSD",1739965438806,3.66007,2732.2,2731.7,0.7606]
["bitfinex","ETHUSD",1739965439013,3.66019,2732.1,2731.8,0.04860786]
["bitfinex","ETHUSD",1739965439241,3.66007,2732.2,2731.8,0.04860786]
["bitfinex","ETHUSD",1739965439409,3.66007,2732.2,2731.7,0.7606]
["bitfinex","ETHUSD",1739965439736,3.0,2732.2,2731.8,0.04702441]
["bitfinex","ETHUSD",1739965439935,6.66005,2732.2,2731.8,0.04702441]
["bitfinex","ETHUSD",1739965440115,3.0,2732.3,2731.7,0.7606]
["bitfinex","ETHUSD",1739965440316,3.0,2732.3,2731.9,0.0454386]
["bitfinex","ETHUSD",1739965440647,3.0,2732.3,2731.7,0.7606]
["bitfinex","ETHUSD",1739965440648,3.0,2732.3,2732.0,0.04534057]
["bitfinex","ETHUSD",1739965441153,6.65992,2732.3,2731.7,0.7606]
["bitfinex","ETHUSD",1739965441341,3.66005,2732.2,2732.1,0.04524189]
["bitfinex","ETHUSD",1739965441538,3.0,2732.3,2731.7,0.7606]
["bitfinex","ETHUSD",1739965441745,6.65972,2732.5,2732.1,0.04524189]
["bitfinex","ETHUSD",1739965441942,8.308546,2732.5,2731.6,0.8055]
["bitfinex","ETHUSD",1739965442115,6.65972,2732.5,2732.2,0.04514322]
["bitfinex","ETHUSD",1739965442315,3.0,2732.5,2732.1,0.764]
["bitfinex","ETHUSD",1739965442529,3.0,2732.3,2732.1,0.764]
["bitfinex","ETHUSD",1739965442726,3.0,2732.3,2732.2,0.04568357]
["bitfinex","ETHUSD",1739965443132,3.0,2732.3,2732.1,0.764]
["bitfinex","ETHUSD",1739965443460,3.0,2732.3,2732.2,0.04568357]
["bitfinex","ETHUSD",1739965443948,3.0,2732.3,2732.1,0.764]
["bitfinex","ETHUSD",1739965444262,3.66005,2732.2,2731.6,0.7967]
["bitfinex","ETHUSD",1739965444960,3.66022,2732.1,2731.6,0.7967]
["bitfinex","ETHUSD",1739965445263,3.66041,2732.0,2731.6,0.7967]
["bitfinex","ETHUSD",1739965445416,3.66022,2732.1,2731.6,0.7967]
["bitfinex","ETHUSD",1739965445919,3.66056,2731.9,2731.6,0.7967]
["bitfinex","ETHUSD",1739965446549,3.0,2732.2,2731.6,0.7967]
["bitfinex","ETHUSD",1739965446753,0.7614,2732.7,2731.7,0.03660506]
["bitfinex","ETHUSD",1739965446951,3.65951,2732.6,2731.5,0.75]
["bitfinex","ETHUSD",1739965447120,0.7614,2732.7,2731.7,0.75]
["bitfinex","ETHUSD",1739965447334,0.7614,2732.7,2731.6,0.63195239]
["bitfinex","ETHUSD",1739965447335,3.65952,2732.6,2731.8,0.03660057]
["bitfinex","ETHUSD",1739965447671,0.7614,2732.7,2731.7,0.8047]
["bitfinex","ETHUSD",1739965447820,7.4209,2732.7,2731.7,0.8047]
["bitfinex","ETHUSD",1739965448362,3.0,2732.7,2731.8,0.79530056]
["bitfinex","ETHUSD",1739965448559,5.38,2732.8,2731.8,0.79530056]
["bitfinex","ETHUSD",1739965448720,5.38,2732.8,2731.8,0.79529669]
["bitfinex","ETHUSD",1739965448930,5.38,2732.8,2731.8,0.7587]
["bitfinex","ETHUSD",1739965451261,6.283906,2732.8,2731.8,0.7587]
["bitfinex","ETHUSD",1739965451558,9.943176,2732.8,2731.8,0.7587]
["bitfinex","ETHUSD",1739965452665,4.563176,2732.8,2731.8,0.7587]
["bitfinex","ETHUSD",1739965453024,0.903906,2732.8,2731.8,0.7587]
["bitfinex","ETHUSD",1739965453872,4.563176,2732.8,2731.9,0.264]
["bitfinex","ETHUSD",1739965454170,0.8331576,2732.7,2732.0,0.8296]
["bitfinex","ETHUSD",1739965454847,0.0992,2732.3,2732.0,0.8296]
["bitfinex","ETHUSD",1739965456473,0.0992,2732.3,2732.1,0.04583042]
["bitfinex","ETHUSD",1739965459551,0.0992,2732.3,2732.2,0.8075]
["bitfinex","ETHUSD",1739965459963,0.0992,2732.3,2732.2,0.85283039]
["bitfinex","ETHUSD",1739965463694,0.0992,2732.3,2732.2,0.04533039]
["bitfinex","ETHUSD",1739965464057,0.0992,2732.3,2731.9,0.7817]
["bitfinex","ETHUSD",1739965464058,0.6492,2732.3,2731.9,0.7817]
["bitfinex","ETHUSD",1739965464241,0.55,2732.1,2731.7,6.23391904]
["bitfinex","ETHUSD",1739965464580,0.55,2732.1,2731.7,1.067]
["bitfinex","ETHUSD",1739965464750,0.0992,2732.3,2731.7,1.067]
["bitfinex","ETHUSD",1739965464946,0.0992,2732.3,2731.9,0.7809]
["bitfinex","ETHUSD",1739965471706,0.0992,2732.3,2732.0,0.04543678]
["bitfinex","ETHUSD",1739965481236,3.66109,2731.5,2730.7,0.7763]
["bitfinex","ETHUSD",1739965481386,0.55,2731.2,2730.5,6.24661904]
["bitfinex","ETHUSD",1739965481594,0.59998964,2731.1,2730.5,0.8147]
["bitfinex","ETHUSD",1739965482128,0.55,2731.2,2730.5,0.8147]
["bitfinex","ETHUSD",1739965482801,3.0,2731.4,2730.5,0.8147]
["bitfinex","ETHUSD",1739965484305,3.53362953,2731.5,2730.5,0.8147]
["bitfinex","ETHUSD",1739965484510,0.55,2731.4,2730.5,0.8147]
["bitfinex","ETHUSD",1739965485344,0.55,2731.4,2730.5,5.98161904]
["bitfinex","ETHUSD",1739965485530,0.55,2731.4,2730.6,0.8631619]
["bitfinex","ETHUSD",1739965487843,0.55,2731.4,2730.7,0.7976]
["bitfinex","ETHUSD",1739965488029,2.74552953,2731.8,2730.7,0.7976]
["bitfinex","ETHUSD",1739965488233,2.74552953,2731.8,2730.9,0.7976]
["bitfinex","ETHUSD",1739965488404,2.74552953,2731.8,2731.1,0.7614]
["bitfinex","ETHUSD",1739965488930,4.20202953,2732.1,2731.3,0.7629]
["bitfinex","ETHUSD",1739965489119,4.20202953,2732.1,2731.4,0.265]
["bitfinex","ETHUSD",1739965489308,4.20202953,2732.1,2731.4,0.31119936]
["bitfinex","ETHUSD",1739965489741,3.38552953,2732.1,2731.4,0.31119936]
["bitfinex","ETHUSD",1739965490010,0.64,2732.1,2731.5,1.32651184]
["bitfinex","ETHUSD",1739965490314,0.64,2732.1,2731.6,0.04598673]
["bitfinex","ETHUSD",1739965491549,0.55,2731.5,2730.1,5.16691904]
["bitfinex","ETHUSD",1739965491717,2.74552953,2730.3,2729.8,0.7945]
["bitfinex","ETHUSD",1739965492256,2.74552953,2730.3,2729.5,5.96141904]
["bitfinex","ETHUSD",1739965492417,0.55,2730.2,2729.5,6.58466094]
["bitfinex","ETHUSD",1739965493360,0.55,2730.2,2729.5,6.85566094]
["bitfinex","ETHUSD",1739965497262,0.55,2730.2,2729.5,1.6887419]
["bitfinex","ETHUSD",1739965497494,0.55,2730.2,2729.5,1.0655]
["bitfinex","ETHUSD",1739965497819,3.56172953,2730.6,2729.5,1.0655]
["bitfinex","ETHUSD",1739965498023,3.0,2730.5,2729.5,1.0655]
["bitfinex","ETHUSD",1739965498323,2.74552953,2730.3,2729.5,1.0655]
["bitfinex","ETHUSD",1739965498528,0.55,2730.2,2729.5,1.0655]
["bitfinex","ETHUSD",1739965499160,0.55,2730.2,2729.6,0.05543372]
["bitfinex","ETHUSD",1739965501780,0.90562854,2730.4,2729.7,0.8287]
["bitfinex","ETHUSD",1739965502179,0.90562854,2730.4,2729.8,0.05517193]
["bitfinex","ETHUSD",1739965502874,0.90562854,2730.4,2729.7,0.8287]
["bitfinex","ETHUSD",1739965503277,0.90562854,2730.4,2729.7,5.99561904]
["bitfinex","ETHUSD",1739965503588,0.90562854,2730.4,2729.8,0.65088925]
["bitfinex","ETHUSD",1739965503757,0.55,2730.2,2729.8,0.05132735]
["bitfinex","ETHUSD",1739965503952,2.74552953,2730.0,2729.8,0.05132735]
["bitfinex","ETHUSD",1739965504370,2.74552953,2730.0,2729.7,5.16691904]
["bitfinex","ETHUSD",1739965504371,6.40859953,2730.0,2729.7,5.16691904]
["bitfinex","ETHUSD",1739965504574,3.29552953,2730.0,2729.9,0.05111299]
["bitfinex","ETHUSD",1739965504769,3.29552953,2730.0,2729.8,0.05123878]
["bitfinex","ETHUSD",1739965505014,3.29552953,2730.0,2729.9,0.05111299]
["bitfinex","ETHUSD",1739965505285,3.29552953,2730.0,2729.7,5.16691904]
["bitfinex","ETHUSD",1739965505489,0.55,2729.9,2729.7,5.16691904]
["bitfinex","ETHUSD",1739965506149,0.55,2729.9,2729.7,4.5330266]
["bitfinex","ETHUSD",1739965506351,0.55,2729.9,2729.7,3.91893616]
["bitfinex","ETHUSD",1739965508562,2.74552953,2730.0,2729.7,3.91893616]
["bitfinex","ETHUSD",1739965508963,10.07167953,2730.0,2729.7,3.91893616]
["bitfinex","ETHUSD",1739965509149,3.89074748,2730.0,2729.3,1.0532]
["bitfinex","ETHUSD",1739965509462,2.74552953,2730.0,2729.3,1.0532]
["bitfinex","ETHUSD",1739965510776,16.654381,2729.9,2729.3,1.0532]
["bitfinex","ETHUSD",1739965511147,2.74552953,2730.0,2729.3,1.0532]
["bitfinex","ETHUSD",1739965511490,0.55,2730.1,2729.3,1.0532]
["bitfinex","ETHUSD",1739965511792,3.55,2730.1,2729.3,1.0532]
["bitfinex","ETHUSD",1739965511995,3.55,2730.1,2729.4,0.49721362]
["bitfinex","ETHUSD",1739965512491,2.74552953,2730.2,2729.4,0.49721362]
["bitfinex","ETHUSD",1739965512719,2.74552953,2730.2,2729.5,0.7597]
["bitfinex","ETHUSD",1739965514220,0.55,2730.1,2729.5,0.7597]
["bitfinex","ETHUSD",1739965514426,0.55,2729.7,2729.1,8.96689405]
["bitfinex","ETHUSD",1739965514624,0.55,2729.7,2729.1,8.232]
["bitfinex","ETHUSD",1739965515278,2.74552953,2729.8,2729.2,0.7655]
["bitfinex","ETHUSD",1739965516323,2.74552953,2729.8,2729.3,0.05488012]
["bitfinex","ETHUSD",1739965517996,2.74552953,2729.8,2729.3,3.97381628]
["bitfinex","ETHUSD",1739965518916,3.55,2730.0,2729.3,3.97381628]
["bitfinex","ETHUSD",1739965519131,0.8171,2729.9,2729.3,3.97381628]
["bitfinex","ETHUSD",1739965519289,3.55,2730.0,2729.3,3.97381628]
["bitfinex","ETHUSD",1739965520015,3.55,2730.0,2729.4,0.8225]
["bitfinex","ETHUSD",1739965520816,3.55,2730.0,2729.5,0.0547307]
["bitfinex","ETHUSD",1739965521503,0.55,2730.0,2729.5,0.0547307]
["bitfinex","ETHUSD",1739965527045,2.74552953,2730.1,2729.5,0.53434739]
["bitfinex","ETHUSD",1739965527812,2.74552953,2730.1,2729.6,0.8122]
["bitfinex","ETHUSD",1739965528178,2.74552953,2730.1,2729.7,0.05449883]
["bitfinex","ETHUSD",1739965530163,3.55,2730.3,2729.7,0.05449883]
["bitfinex","ETHUSD",1739965530368,3.0,2730.3,2729.7,3.97343499]
["bitfinex","ETHUSD",1739965530583,3.0,2730.3,2729.8,1.1932435]
["bitfinex","ETHUSD",1739965531009,3.0,2730.3,2729.9,0.05412464]
["bitfinex","ETHUSD",1739965532693,2.74552953,2730.4,2729.9,0.05412464]
["bitfinex","ETHUSD",1739965533733,2.74552953,2730.7,2730.0,0.7602]
["bitfinex","ETHUSD",1739965533940,2.74552953,2730.7,2730.0,1.08218628]
["bitfinex","ETHUSD",1739965534655,2.74552953,2730.8,2730.1,0.7602]
["bitfinex","ETHUSD",1739965534936,2.74552953,2730.8,2730.2,0.05363464]
["bitfinex","ETHUSD",1739965535181,2.74552953,2730.8,2730.2,0.06969624]
["bitfinex","ETHUSD",1739965536318,2.74552953,2730.8,2730.1,0.7602]
["bitfinex","ETHUSD",1739965538437,2.74552953,2730.8,2730.2,0.8150577]
["bitfinex","ETHUSD",1739965539157,2.74552953,2730.8,2730.2,0.06949953]
["bitfinex","ETHUSD",1739965539348,2.74552953,2730.5,2730.2,0.06949953]
["bitfinex","ETHUSD",1739965549228,3.52492953,2730.5,2730.2,0.06949953]
["bitfinex","ETHUSD",1739965549461,3.66258,2730.4,2730.2,0.06949953]
["bitfinex","ETHUSD",1739965549661,0.7899,2730.2,2729.9,3.91893616]
["bitfinex","ETHUSD",1739965549832,2.74552953,2730.0,2729.9,3.91893616]
["bitfinex","ETHUSD",1739965550199,2.74552953,2730.0,2729.6,9.3012]
["bitfinex","ETHUSD",1739965550369,2.74552953,2730.0,2729.6,1.0652]
["bitfinex","ETHUSD",1739965551761,2.74552953,2730.0,2729.6,1.63750826]
["bitfinex","ETHUSD",1739965557880,2.74552953,2730.0,2729.6,1.0652]
["bitfinex","ETHUSD",1739965558376,2.74552953,2730.0,2729.4,3.91893616]
["bitfinex","ETHUSD",1739965558377,2.74552953,2730.0,2729.4,4.68323616]
["bitfinex","ETHUSD",1739965558542,2.74552953,2730.0,2729.4,4.94923616]
["bitfinex","ETHUSD",1739965559492,2.74552953,2730.0,2729.4,5.70171038]
["bitfinex","ETHUSD",1739965561390,2.74552953,2730.0,2729.5,0.05416865]
["bitfinex","ETHUSD",1739965561595,2.74552953,2730.0,2729.5,0.62975655]
["bitfinex","ETHUSD",1739965564597,0.7844,2729.9,2729.5,0.05416865]
["bitfinex","ETHUSD",1739965564907,4.4476,2729.9,2729.5,0.05416865]
["bitfinex","ETHUSD",1739965565261,0.7844,2729.9,2729.5,0.05416865]
["bitfinex","ETHUSD",1739965565795,0.7844,2729.9,2729.0,17.045]
["bitfinex","ETHUSD",1739965565796,2.74552953,2729.6,2729.0,8.235]
["bitfinex","ETHUSD",1739965565999,2.74552953,2729.6,2729.1,1.49263425]
["bitfinex","ETHUSD",1739965568701,5.74552953,2729.9,2729.1,1.49263425]
["bitfinex","ETHUSD",1739965570063,0.8093,2729.8,2729.1,1.49263425]
["bitfinex","ETHUSD",1739965571006,0.754,2729.5,2729.0,8.235]
["bitfinex","ETHUSD",1739965571214,0.754,2729.5,2729.0,8.95581333]
["bitfinex","ETHUSD",1739965574310,0.754,2729.5,2729.0,0.72081333]
["bitfinex","ETHUSD",1739965576395,0.754,2729.5,2729.1,0.06107884]
["bitfinex","ETHUSD",1739965576812,0.754,2729.5,2729.0,0.72081333]
["bitfinex","ETHUSD",1739965577182,0.754,2729.5,2729.1,0.06980439]
["bitfinex","ETHUSD",1739965577745,0.754,2729.5,2729.2,0.06960661]
["bitfinex","ETHUSD",1739965578088,0.754,2729.5,2729.0,0.72081333]
["bitfinex","ETHUSD",1739965578288,0.754,2729.5,2729.1,0.08143846]
["bitfinex","ETHUSD",1739965582232,0.8126,2729.7,2729.1,0.08143846]
["bitfinex","ETHUSD",1739965582527,0.8126,2729.7,2729.2,0.7781]
["bitfinex","ETHUSD",1739965582830,3.55812953,2729.9,2729.2,0.7781]
["bitfinex","ETHUSD",1739965583013,3.55812953,2729.9,2729.3,0.08097699]
["bitfinex","ETHUSD",1739965584261,3.54452953,2730.2,2729.4,0.7839]
["bitfinex","ETHUSD",1739965584554,3.54452953,2730.2,2729.5,0.34651559]
["bitfinex","ETHUSD",1739965588214,3.54452953,2730.2,2729.6,0.74182853]
["bitfinex","ETHUSD",1739965589553,3.54452953,2730.2,2729.7,0.7782]
["bitfinex","ETHUSD",1739965590527,2.74552953,2730.2,2729.7,0.7782]
["bitfinex","ETHUSD",1739965590732,0.7794,2730.4,2729.7,0.7782]
["bitfinex","ETHUSD",1739965593071,2.74552953,2730.2,2729.7,0.7782]
["bitfinex","ETHUSD",1739965593256,5.74552953,2730.5,2729.7,0.7782]
["bitfinex","ETHUSD",1739965595376,5.74552953,2730.5,2729.7,4.69713616]
["bitfinex","ETHUSD",1739965595581,5.74552953,2730.5,2729.8,0.54389647]
["bitfinex","ETHUSD",1739965596089,5.74552953,2730.5,2729.9,0.7843]
["bitfinex","ETHUSD",1739965597186,5.74552953,2730.5,2729.9,1.0493]
["bitfinex","ETHUSD",1739965599069,5.74552953,2730.5,2730.1,0.74314428]
["bitfinex","ETHUSD",1739965599387,5.74552953,2730.5,2729.9,1.0493]
["bitfinex","ETHUSD",1739965601490,2.74552953,2730.2,2729.9,1.0493]
["bitfinex","ETHUSD",1739965601842,2.74552953,2730.2,2729.9,1.76879258]
["bitfinex","ETHUSD",1739965602078,3.49592953,2730.2,2729.9,0.265]
["bitfinex","ETHUSD",1739965605509,2.74552953,2730.2,2729.9,0.265]
["bitfinex","ETHUSD",1739965607318,2.74552953,2730.2,2729.7,1.53669949]
["bitfinex","ETHUSD",1739965608793,2.74552953,2730.2,2729.7,2.10876306]
["bitfinex","ETHUSD",1739965609626,0.7933,2730.4,2729.7,2.10876306]
["bitfinex","ETHUSD",1739965610927,0.7933,2730.4,2729.8,0.03662645]
["bitfinex","ETHUSD",1739965611225,2.74552953,2730.5,2729.7,2.10876306]
["bitfinex","ETHUSD",1739965611408,2.74552953,2730.5,2729.8,0.8286]
["bitfinex","ETHUSD",1739965611583,2.74552953,2730.5,2729.9,0.21267631]
["bitfinex","ETHUSD",1739965613581,0.8138,2730.6,2730.0,0.767]
["bitfinex","ETHUSD",1739965613582,3.8138,2730.6,2730.0,0.767]
["bitfinex","ETHUSD",1739965614595,1.37313477,2730.3,2730.0,0.767]
["bitfinex","ETHUSD",1739965614791,1.37313477,2730.5,2730.0,0.767]
["bitfinex","ETHUSD",1739965615023,1.37313477,2730.7,2730.0,1.1639538]
["bitfinex","ETHUSD",1739965615350,1.37313477,2730.5,2730.0,1.1639538]
["bitfinex","ETHUSD",1739965616690,3.0,2730.6,2730.0,1.1639538]
["bitfinex","ETHUSD",1739965617003,3.0,2730.6,2730.2,0.71789073]
["bitfinex","ETHUSD",1739965618310,3.0,2730.6,2730.3,0.7741]
["bitfinex","ETHUSD",1739965620240,0.8168,2731.2,2730.5,0.7557]
["bitfinex","ETHUSD",1739965620402,3.0,2731.1,2730.5,4.67463616]
["bitfinex","ETHUSD",1739965620604,3.0,2731.1,2730.6,0.38387912]
["bitfinex","ETHUSD",1739965621405,3.56286018,2731.2,2730.6,0.38387912]
["bitfinex","ETHUSD",1739965621637,2.74606018,2731.2,2730.7,0.8225]
["bitfinex","ETHUSD",1739965622342,3.0,2731.1,2730.7,0.8225]
["bitfinex","ETHUSD",1739965622751,3.53256018,2731.4,2730.7,0.8225]
["bitfinex","ETHUSD",1739965625406,3.53256018,2731.4,2730.8,0.7214898]
["bitfinex","ETHUSD",1739965629560,8.92786018,2731.7,2730.9,0.7907]
["bitfinex","ETHUSD",1739965630375,8.12606018,2731.7,2730.9,0.7907]
["bitfinex","ETHUSD",1739965630867,3.0,2731.6,2730.9,0.7907]
["bitfinex","ETHUSD",1739965631249,5.38,2731.7,2730.9,0.7907]
["bitfinex","ETHUSD",1739965633883,3.0,2731.8,2731.0,0.7668]
["bitfinex","ETHUSD",1739965634079,3.0,2731.8,2731.1,0.46857362]
["bitfinex","ETHUSD",1739965634289,3.0,2731.8,2731.1,0.73257362]
["bitfinex","ETHUSD",1739965634493,0.7611,2731.5,2731.2,0.264]
["bitfinex","ETHUSD",1739965636006,2.74606018,2731.6,2731.2,0.264]
["bitfinex","ETHUSD",1739965636484,2.74606018,2731.6,2731.3,0.7668]
["bitfinex","ETHUSD",1739965636802,0.7611,2731.8,2731.3,0.7668]
["bitfinex","ETHUSD",1739965636803,3.0,2731.8,2731.3,0.7668]
["bitfinex","ETHUSD",1739965637096,2.74606018,2731.9,2731.3,0.7668]
["bitfinex","ETHUSD",1739965638460,2.74606018,2731.9,2731.4,0.74883967]
["bitfinex","ETHUSD",1739965639194,2.74606018,2731.9,2731.5,0.7617]
["bitfinex","ETHUSD",1739965641595,3.0,2732.1,2731.5,0.7617]
["bitfinex","ETHUSD",1739965649186,0.0992,2732.3,2731.5,0.7617]
["bitfinex","ETHUSD",1739965651089,3.51426018,2732.2,2731.5,0.7617]
["bitfinex","ETHUSD",1739965651294,4.19015818,2732.2,2731.5,1.0257]
["bitfinex","ETHUSD",1739965653105,3.51426018,2732.2,2731.5,1.0257]
["bitfinex","ETHUSD",1739965653306,2.74606018,2732.2,2731.6,0.7555]
["bitfinex","ETHUSD",1739965660230,2.74606018,2731.9,2731.6,0.7555]
["bitfinex","ETHUSD",1739965661253,2.74606018,2731.9,2731.2,4.91416565]
["bitfinex","ETHUSD",1739965661456,2.74606018,2731.9,2731.3,0.7916]
["bitfinex","ETHUSD",1739965661719,2.74606018,2731.6,2731.3,0.7916]
["bitfinex","ETHUSD",1739965662374,2.74606018,2731.9,2731.3,0.7916]
["bitfinex","ETHUSD",1739965664275,5.38,2732.1,2731.3,0.7916]
["bitfinex","ETHUSD",1739965666076,2.74606018,2731.9,2731.3,0.7916]
["bitfinex","ETHUSD",1739965671457,2.74606018,2731.9,2731.3,1.0556]
["bitfinex","ETHUSD",1739965672692,2.74606018,2731.9,2731.4,0.7966]
["bitfinex","ETHUSD",1739965674657,2.74606018,2732.2,2731.4,0.7702]
["bitfinex","ETHUSD",1739965676276,2.74606018,2732.2,2731.7,0.8032]
["bitfinex","ETHUSD",1739965677490,2.74606018,2732.2,2731.7,0.83980227]
["bitfinex","ETHUSD",1739965678542,2.74606018,2732.2,2731.7,0.8032]
["bitfinex","ETHUSD",1739965679776,0.0992,2732.3,2731.7,0.8032]
["bitfinex","ETHUSD",1739965687010,2.74606018,2732.2,2731.7,0.8032]
["bitfinex","ETHUSD",1739965687921,0.0992,2732.3,2731.7,0.8032]
["bitfinex","ETHUSD",1739965689339,0.0992,2732.3,2731.8,0.03659629]
["bitfinex","ETHUSD",1739965689549,0.0992,2732.3,2731.8,0.85179629]
["bitfinex","ETHUSD",1739965690723,0.0992,2732.3,2731.8,0.8152]
["bitfinex","ETHUSD",1739965690923,0.0992,2732.3,2732.2,0.72954147]
["bitfinex","ETHUSD",1739965691141,0.0992,2732.3,2732.2,1.80874147]
["bitfinex","ETHUSD",1739965698711,0.0992,2732.3,2732.2,1.54474147]
["bitfinex","ETHUSD",1739965698917,0.0992,2732.3,2732.2,1.80874147]
["bitfinex","ETHUSD",1739965712158,0.8254,2733.2,2732.3,0.8108]
["bitfinex","ETHUSD",1739965714702,2.74606018,2733.3,2732.3,0.8108]
["bitfinex","ETHUSD",1739965716128,0.7992,2733.4,2732.5,0.802]
["bitfinex","ETHUSD",1739965717128,0.7992,2733.4,2732.4,0.55]
["bitfinex","ETHUSD",1739965717129,0.7992,2733.4,2733.0,0.71909419]
["bitfinex","ETHUSD",1739965717431,0.7992,2733.4,2733.1,0.264]
["bitfinex","ETHUSD",1739965722835,0.7992,2733.4,2732.7,0.7617]
["bitfinex","ETHUSD",1739965722836,2.74606018,2733.3,2732.7,0.7617]
["bitfinex","ETHUSD",1739965723167,0.8226,2733.2,2732.8,0.264]
["bitfinex","ETHUSD",1739965723332,0.8226,2733.2,2732.8,1.01295794]
["bitfinex","ETHUSD",1739965724734,0.8226,2733.2,2732.6,8.227]
["bitfinex","ETHUSD",1739965724890,0.8226,2733.2,2732.7,0.264]
["bitfinex","ETHUSD",1739965725734,2.74606018,2733.0,2732.6,0.72468921]
["bitfinex","ETHUSD",1739965725942,0.7525,2732.9,2732.6,0.264]
["bitfinex","ETHUSD",1739965727455,2.74606018,2733.0,2732.6,0.264]
["bitfinex","ETHUSD",1739965730108,2.74606018,2733.0,2732.5,0.767]
["bitfinex","ETHUSD",1739965730310,2.74606018,2733.0,2732.6,0.264]
["bitfinex","ETHUSD",1739965730744,0.7687,2733.1,2732.6,0.264]
["bitfinex","ETHUSD",1739965731451,3.52846018,2733.3,2732.6,0.264]
["bitfinex","ETHUSD",1739965731866,3.52846018,2733.3,2732.7,0.7965]
["bitfinex","ETHUSD",1739965732161,0.7824,2733.5,2732.7,0.7965]
["bitfinex","ETHUSD",1739965734452,0.7824,2733.5,2733.0,0.74647989]
["bitfinex","ETHUSD",1739965736272,0.7824,2733.5,2733.0,1.53617989]
["bitfinex","ETHUSD",1739965740460,1.13524602,2733.5,2732.7,0.8142]
["bitfinex","ETHUSD",1739965740721,1.13524602,2733.5,2732.7,1.55662996]
["bitfinex","ETHUSD",1739965740878,2.74606018,2733.3,2732.7,1.55662996]
["bitfinex","ETHUSD",1739965741060,0.7945,2733.2,2732.7,1.00642996]
["bitfinex","ETHUSD",1739965741243,2.74606018,2733.0,2732.7,0.264]
["bitfinex","ETHUSD",1739965743478,3.8171,2732.9,2732.6,8.226]
["bitfinex","ETHUSD",1739965743689,3.56316018,2732.7,2732.6,8.226]
["bitfinex","ETHUSD",1739965743984,6.56316018,2732.7,2732.6,8.226]
["bitfinex","ETHUSD",1739965744133,3.0,2732.4,2731.7,0.264]
["bitfinex","ETHUSD",1739965744330,3.50716018,2731.9,2731.7,0.264]
["bitfinex","ETHUSD",1739965744782,3.50716018,2731.9,2731.3,8.9782]
["bitfinex","ETHUSD",1739965744783,3.50716018,2731.9,2731.3,8.226]
["bitfinex","ETHUSD",1739965744978,2.74606018,2731.5,2731.3,8.226]
["bitfinex","ETHUSD",1739965745136,0.7828,2731.4,2731.3,8.226]
["bitfinex","ETHUSD",1739965749589,2.74606018,2731.5,2731.3,8.226]
["bitfinex","ETHUSD",1739965750459,3.814,2731.7,2731.3,8.226]
["bitfinex","ETHUSD",1739965750664,3.0,2731.7,2731.3,8.226]
["bitfinex","ETHUSD",1739965752700,2.74606018,2731.5,2731.3,8.226]
["bitfinex","ETHUSD",1739965758653,0.7758,2731.4,2731.3,8.226]
["bitfinex","ETHUSD",1739965760716,2.74606018,2731.5,2731.3,8.226]
["bitfinex","ETHUSD",1739965760949,2.74606018,2731.5,2731.0,0.8088]
["bitfinex","ETHUSD",1739965761281,3.8208,2731.7,2731.0,0.8088]
["bitfinex","ETHUSD",1739965762847,3.0,2731.7,2731.0,0.8088]
["bitfinex","ETHUSD",1739965763287,2.74606018,2731.8,2731.0,0.8088]
["bitfinex","ETHUSD",1739965764546,3.0976362,2731.8,2731.0,1.53615544]
["bitfinex","ETHUSD",1739965766259,3.0,2731.7,2731.0,1.53615544]
["bitfinex","ETHUSD",1739965766487,3.54776018,2731.5,2730.9,0.264]
["bitfinex","ETHUSD",1739965767483,3.54776018,2731.5,2730.8,0.264]
["bitfinex","ETHUSD",1739965769992,3.54776018,2731.5,2730.6,0.7527]
["bitfinex","ETHUSD",1739965769993,2.74606018,2730.9,2730.5,8.232]
["bitfinex","ETHUSD",1739965770295,2.74606018,2730.9,2730.5,8.496]
["bitfinex","ETHUSD",1739965770451,2.74606018,2730.9,2730.5,8.232]
["bitfinex","ETHUSD",1739965777936,0.7672,2731.1,2730.5,8.232]
["bitfinex","ETHUSD",1739965780163,0.7672,2731.1,2730.4,1.0743]
["bitfinex","ETHUSD",1739965781262,1.14552562,2731.1,2730.4,1.0743]
["bitfinex","ETHUSD",1739965782667,0.7672,2731.1,2730.4,1.0743]
["bitfinex","ETHUSD",1739965796115,3.0,2731.4,2730.4,1.0743]
["bitfinex","ETHUSD",1739965796116,0.8036,2731.4,2730.5,0.7596]
["bitfinex","ETHUSD",1739965796479,3.8036,2731.4,2730.5,0.7596]
["bitfinex","ETHUSD",1739965797018,3.8036,2731.4,2731.1,0.0392]
["bitfinex","ETHUSD",1739965797177,4.45856602,2731.4,2731.1,0.0392]
["bitfinex","ETHUSD",1739965798108,3.65496602,2731.4,2731.1,0.0392]
["bitfinex","ETHUSD",1739965798315,3.51846018,2731.2,2731.1,0.0392]
["bitfinex","ETHUSD",1739965800484,0.7724,2731.2,2731.1,0.0392]
["bitfinex","ETHUSD",1739965800886,3.51846018,2731.2,2731.1,0.0392]
["bitfinex","ETHUSD",1739965801086,4.2358028,2731.2,2731.1,0.0392]
["bitfinex","ETHUSD",1739965802088,7.2358028,2731.2,2731.1,0.0392]
["bitfinex","ETHUSD",1739965803928,10.8971928,2731.2,2731.1,0.0392]
["bitfinex","ETHUSD",1739965804425,0.7895,2730.4,2730.0,8.233]
["bitfinex","ETHUSD",1739965804732,3.66234,2730.5,2730.0,8.233]
["bitfinex","ETHUSD",1739965804733,0.7895,2730.2,2730.0,8.233]
["bitfinex","ETHUSD",1739965806789,2.74606018,2730.3,2730.0,8.233]
["bitfinex","ETHUSD",1739965807489,3.56086018,2730.6,2730.0,8.233]
["bitfinex","ETHUSD",1739965813334,3.56086018,2730.6,2730.1,0.7911]
["bitfinex","ETHUSD",1739965813739,3.56086018,2730.6,2730.1,1.69351]
["bitfinex","ETHUSD",1739965813968,3.54346018,2730.9,2730.1,0.7911]
["bitfinex","ETHUSD",1739965817178,2.74606018,2730.6,2730.1,0.7911]
["bitfinex","ETHUSD",1739965817484,0.7815,2730.5,2730.1,0.7911]
["bitfinex","ETHUSD",1739965819073,2.74606018,2730.6,2730.1,0.7911]
["bitfinex","ETHUSD",1739965822379,3.0959562,2730.6,2730.1,0.7911]
["bitfinex","ETHUSD",1739965823244,2.74606018,2730.6,2730.1,0.7911]
["bitfinex","ETHUSD",1739965823424,3.55756018,2730.9,2730.1,0.7911]
["bitfinex","ETHUSD",1739965824673,0.8115,2731.1,2730.1,0.7911]
["bitfinex","ETHUSD",1739965824898,2.74606018,2731.2,2730.1,0.7911]
["bitfinex","ETHUSD",1739965825077,2.74606018,2731.4,2730.5,0.7957]
["bitfinex","ETHUSD",1739965825224,2.74606018,2731.4,2730.7,0.7957]
["bitfinex","ETHUSD",1739965827277,3.54216018,2731.7,2730.7,0.7957]
["bitfinex","ETHUSD",1739965827477,3.0,2731.6,2730.7,0.7957]
["bitfinex","ETHUSD",1739965828979,3.0,2731.6,2730.9,0.71645384]
["bitfinex","ETHUSD",1739965829162,3.0,2731.6,2731.0,0.7614]
["bitfinex","ETHUSD",1739965829362,3.54216018,2731.7,2731.0,0.7614]
["bitfinex","ETHUSD",1739965832375,3.54216018,2731.7,2731.1,0.07236881]
["bitfinex","ETHUSD",1739965833452,3.0,2731.6,2731.1,0.07236881]
["bitfinex","ETHUSD",1739965834087,0.43574934,2732.1,2731.2,0.8068]
["bitfinex","ETHUSD",1739965834300,2.74606018,2732.0,2731.2,0.8068]
["bitfinex","ETHUSD",1739965834593,4.39512802,2731.9,2731.3,0.07126938]
["bitfinex","ETHUSD",1739965834743,3.7545,2731.9,2731.3,0.07126938]
["bitfinex","ETHUSD",1739965834936,3.7545,2731.9,2731.2,0.8068]
["bitfinex","ETHUSD",1739965835368,3.7545,2731.9,2731.3,0.07111965]
["bitfinex","ETHUSD",1739965835890,3.7545,2731.9,2731.2,0.8068]
["bitfinex","ETHUSD",1739965836231,3.7545,2731.9,2731.3,0.07111965]
["bitfinex","ETHUSD",1739965836384,3.0,2731.9,2731.3,0.07111965]
["bitfinex","ETHUSD",1739965836586,3.0,2731.9,2731.4,0.7701]
["bitfinex","ETHUSD",1739965836790,0.43574934,2732.7,2731.5,0.7701]
["bitfinex","ETHUSD",1739965836993,2.74606018,2732.5,2731.5,0.84101924]
["bitfinex","ETHUSD",1739965837348,3.56266018,2732.2,2731.5,0.84101924]
["bitfinex","ETHUSD",1739965838144,2.74606018,2732.2,2731.5,0.84101924]
["bitfinex","ETHUSD",1739965839138,2.74606018,2732.2,2731.6,0.73188716]
["bitfinex","ETHUSD",1739965839390,2.74606018,2732.2,2731.7,0.797]
["bitfinex","ETHUSD",1739965839692,2.74606018,2732.2,2731.7,0.86762263]
["bitfinex","ETHUSD",1739965839894,2.74606018,2732.5,2731.7,0.86762263]
["bitfinex","ETHUSD",1739965840894,2.74606018,2732.5,2731.7,0.90422587]
["bitfinex","ETHUSD",1739965841258,2.74606018,2732.5,2731.7,0.86762263]
["bitfinex","ETHUSD",1739965843834,0.8245,2732.8,2731.7,0.86762263]
["bitfinex","ETHUSD",1739965844113,2.74606018,2732.5,2731.7,0.86762263]
["bitfinex","ETHUSD",1739965847195,2.74606018,2732.5,2731.7,0.90422515]
["bitfinex","ETHUSD",1739965847540,2.74606018,2732.5,2731.7,0.90422519]
["bitfinex","ETHUSD",1739965847870,2.74606018,2732.5,2731.7,0.86762263]
["bitfinex","ETHUSD",1739965848308,2.74606018,2732.5,2731.7,0.90422567]
["bitfinex","ETHUSD",1739965849076,2.74606018,2732.5,2731.7,0.86762263]
["bitfinex","ETHUSD",1739965852663,2.74606018,2732.5,2731.9,0.8133]
["bitfinex","ETHUSD",1739965853022,2.74606018,2732.5,2732.0,0.86268178]
["bitfinex","ETHUSD",1739965854755,2.74606018,2732.8,2732.0,0.86268178]
["bitfinex","ETHUSD",1739965855544,2.74606018,2732.8,2732.1,0.75231318]
["bitfinex","ETHUSD",1739965855748,2.74606018,2732.8,2732.3,0.7591]
["bitfinex","ETHUSD",1739965856285,2.74606018,2732.8,2732.5,0.8065]
["bitfinex","ETHUSD",1739965856570,2.74606018,2732.8,2732.6,0.06629012]
["bitfinex","ETHUSD",1739965856871,0.7922,2733.2,2732.6,0.06629012]
["bitfinex","ETHUSD",1739965857049,0.7991,2733.4,2732.6,0.06629012]
["bitfinex","ETHUSD",1739965857243,2.74606018,2733.2,2732.6,0.06629012]
["bitfinex","ETHUSD",1739965858472,2.74606018,2733.2,2732.6,0.4082471]
["bitfinex","ETHUSD",1739965858644,2.74606018,2733.3,2732.6,0.4082471]
["bitfinex","ETHUSD",1739965860656,0.7991,2733.4,2732.7,0.8142]
["bitfinex","ETHUSD",1739965860865,2.74606018,2733.6,2732.7,0.8142]
["bitfinex","ETHUSD",1739965861064,3.51836018,2733.6,2732.8,0.26385535]
["bitfinex","ETHUSD",1739965861447,3.51836018,2733.6,2732.9,0.7606]
["bitfinex","ETHUSD",1739965861785,3.51836018,2733.6,2733.0,0.06557452]
["bitfinex","ETHUSD",1739965862007,0.18390253,2734.0,2733.0,0.06557452]
["bitfinex","ETHUSD",1739965862008,2.74606018,2734.0,2733.1,0.7641]
["bitfinex","ETHUSD",1739965862447,2.74606018,2734.0,2733.3,0.7641]
["bitfinex","ETHUSD",1739965862663,3.0206662,2734.0,2733.3,0.7641]
["bitfinex","ETHUSD",1739965862862,3.0206662,2734.0,2733.4,0.06506742]
["bitfinex","ETHUSD",1739965863264,3.0206662,2734.0,2733.3,0.7641]
["bitfinex","ETHUSD",1739965863463,3.50756018,2734.3,2733.3,0.7641]
["bitfinex","ETHUSD",1739965863662,2.74606018,2734.0,2733.5,0.7944]
["bitfinex","ETHUSD",1739965864103,2.74606018,2734.0,2733.6,0.06464306]
["bitfinex","ETHUSD",1739965864786,2.74606018,2734.0,2733.6,0.02544306]
["bitfinex","ETHUSD",1739965864985,2.74606018,2734.0,2733.6,0.06314302]
["bitfinex","ETHUSD",1739965866492,2.74606018,2734.0,2733.5,0.7944]
["bitfinex","ETHUSD",1739965866870,2.74606018,2734.0,2733.6,0.06324306]
["bitfinex","ETHUSD",1739965867504,5.74606018,2734.3,2733.7,0.8103]
["bitfinex","ETHUSD",1739965867810,5.74606018,2734.3,2733.8,0.06304299]
["bitfinex","ETHUSD",1739965867969,6.9384562,2734.3,2733.8,0.06304299]
["bitfinex","ETHUSD",1739965868169,6.9384562,2734.3,2733.7,0.8103]
["bitfinex","ETHUSD",1739965868670,6.9384562,2734.3,2733.8,0.06304299]
["bitfinex","ETHUSD",1739965868871,5.74606018,2734.3,2733.7,0.8103]
["bitfinex","ETHUSD",1739965869196,5.74606018,2734.3,2733.8,0.06219384]
["bitfinex","ETHUSD",1739965870984,5.74606018,2734.3,2733.8,0.32719384]
["bitfinex","ETHUSD",1739965872129,5.74606018,2734.3,2733.9,0.8197]
["bitfinex","ETHUSD",1739965872421,5.74606018,2734.3,2734.0,0.0619938]
["bitfinex","ETHUSD",1739965876713,2.74606018,2734.6,2734.1,0.8215]
["bitfinex","ETHUSD",1739965877124,3.0,2734.5,2734.2,0.06147888]
["bitfinex","ETHUSD",1739965877694,2.74606018,2734.6,2734.2,0.06147888]
["bitfinex","ETHUSD",1739965878390,3.33909549,2734.6,2734.2,0.06147888]
["bitfinex","ETHUSD",1739965879089,2.74606018,2734.5,2734.2,0.06147888]
["bitfinex","ETHUSD",1739965880087,0.8126,2734.4,2734.2,0.06147888]
["bitfinex","ETHUSD",1739965880287,0.8126,2734.4,2733.9,0.817]
["bitfinex","ETHUSD",1739965880595,2.74606018,2734.1,2734.0,0.06137471]
["bitfinex","ETHUSD",1739965881423,3.0206662,2734.1,2733.7,0.43637531]
["bitfinex","ETHUSD",1739965881587,3.0206662,2734.1,2734.0,0.06147609]
["bitfinex","ETHUSD",1739965881788,3.0206662,2734.1,2733.7,0.43637531]
["bitfinex","ETHUSD",1739965881988,3.0206662,2734.1,2734.0,0.06152412]
["bitfinex","ETHUSD",1739965882212,3.0206662,2734.1,2733.6,5.625]
["bitfinex","ETHUSD",1739965882399,3.0206662,2734.1,2734.0,0.06152412]
["bitfinex","ETHUSD",1739965882604,3.0206662,2734.1,2733.6,5.625]
["bitfinex","ETHUSD",1739965882798,3.0206662,2734.1,2734.0,0.06152412]
["bitfinex","ETHUSD",1739965883028,3.0206662,2734.1,2733.6,5.625]
["bitfinex","ETHUSD",1739965883323,0.8326,2734.0,2733.6,0.265]
["bitfinex","ETHUSD",1739965883883,0.8326,2734.0,2733.7,0.27311578]
["bitfinex","ETHUSD",1739965884325,0.8326,2734.0,2733.7,0.61467633]
["bitfinex","ETHUSD",1739965885923,0.8326,2734.0,2733.7,0.34156055]
["bitfinex","ETHUSD",1739965886106,0.8326,2734.0,2733.8,0.21902013]
["bitfinex","ETHUSD",1739965886308,1.21792662,2734.0,2733.8,0.21902013]
["bitfinex","ETHUSD",1739965886508,1.21792662,2734.0,2733.8,0.56058068]
["bitfinex","ETHUSD",1739965886509,4.87567662,2734.0,2733.8,0.56058068]
["bitfinex","ETHUSD",1739965886909,4.21792662,2734.0,2733.8,0.56058068]
["bitfinex","ETHUSD",1739965887749,7.87558662,2734.0,2733.8,0.34156055]
["bitfinex","ETHUSD",1739965888022,4.21792662,2734.0,2733.8,0.34156055]
["bitfinex","ETHUSD",1739965888228,0.72385928,2733.9,2733.8,0.34156055]
["bitfinex","ETHUSD",1739965888428,0.72385928,2733.9,2733.4,0.21902013]
["bitfinex","ETHUSD",1739965888633,2.74606018,2733.7,2733.4,0.21902013]
["bitfinex","ETHUSD",1739965888886,2.74606018,2733.7,2733.5,0.06217373]
["bitfinex","ETHUSD",1739965889044,2.74606018,2733.7,2733.5,0.33609211]
["bitfinex","ETHUSD",1739965889418,2.74606018,2733.7,2733.5,0.55511224]
["bitfinex","ETHUSD",1739965889419,3.09305213,2733.7,2733.5,0.55511224]
["bitfinex","ETHUSD",1739965889637,0.7827,2733.6,2733.5,0.55511224]
["bitfinex","ETHUSD",1739965890118,3.09305213,2733.7,2733.6,0.34273111]
["bitfinex","ETHUSD",1739965890324,6.09305213,2733.7,2733.6,0.40498097]
["bitfinex","ETHUSD",1739965890553,6.73305213,2733.7,2733.6,0.40498097]
["bitfinex","ETHUSD",1739965891433,6.73305213,2733.7,2733.6,0.34273111]
["bitfinex","ETHUSD",1739965891853,6.73305213,2733.7,2733.6,0.40551475]
["bitfinex","ETHUSD",1739965892070,6.73305213,2733.7,2733.6,0.06278364]
["bitfinex","ETHUSD",1739965892530,6.73305213,2733.7,2733.2,0.62530652]
["bitfinex","ETHUSD",1739965892855,0.75157521,2733.6,2733.3,0.06311584]
["bitfinex","ETHUSD",1739965893248,2.74606018,2733.4,2733.2,0.62530652]
["bitfinex","ETHUSD",1739965893751,2.74606018,2733.4,2733.2,0.27418135]
["bitfinex","ETHUSD",1739965894358,2.74606018,2733.4,2733.0,0.7755]
["bitfinex","ETHUSD",1739965895422,2.74606018,2733.4,2733.1,0.2193164]
["bitfinex","ETHUSD",1739965895622,2.74606018,2733.4,2733.1,0.49339309]
["bitfinex","ETHUSD",1739965896639,2.74606018,2733.4,2733.1,0.2193164]
["bitfinex","ETHUSD",1739965896848,2.74606018,2733.4,2733.0,0.7755]
["bitfinex","ETHUSD",1739965899449,0.75157521,2733.6,2733.0,0.98712115]
["bitfinex","ETHUSD",1739965899450,3.0,2733.6,2733.0,0.98712115]
["bitfinex","ETHUSD",1739965900139,3.0,2733.6,2733.1,0.49299484]
["bitfinex","ETHUSD",1739965900542,2.74606018,2733.5,2733.1,0.49299484]
["bitfinex","ETHUSD",1739965901644,2.74606018,2733.5,2733.1,0.2738556]
["bitfinex","ETHUSD",1739965902045,2.74606018,2733.5,2733.0,0.7755]
["bitfinex","ETHUSD",1739965902278,5.74606018,2733.6,2733.0,0.98712115]
["bitfinex","ETHUSD",1739965902479,5.74606018,2733.6,2733.1,0.752]
["bitfinex","ETHUSD",1739965903431,5.74606018,2733.6,2733.2,0.21913065]
["bitfinex","ETHUSD",1739965903622,5.74606018,2733.6,2733.3,0.7594]
["bitfinex","ETHUSD",1739965903821,6.02,2733.7,2733.3,0.7594]
["bitfinex","ETHUSD",1739965904261,0.64,2733.7,2733.3,0.7594]
["bitfinex","ETHUSD",1739965905030,2.74606018,2733.9,2733.4,0.99653065]
["bitfinex","ETHUSD",1739965905225,2.74606018,2733.9,2733.5,0.7668]
["bitfinex","ETHUSD",1739965906125,2.74606018,2734.2,2733.5,0.7668]
["bitfinex","ETHUSD",1739965906330,2.74606018,2734.2,2733.6,1.29565446]
["bitfinex","ETHUSD",1739965906532,2.74606018,2734.2,2733.7,0.808]
["bitfinex","ETHUSD",1739965906731,2.74606018,2734.2,2733.8,0.06256753]
["bitfinex","ETHUSD",1739965908146,2.74606018,2734.2,2733.9,0.21913065]
["bitfinex","ETHUSD",1739965908344,2.74606018,2734.2,2734.0,0.06236749]
["bitfinex","ETHUSD",1739965910147,2.74606018,2734.2,2734.1,0.06226748]
["bitfinex","ETHUSD",1739965910335,0.18429294,2734.8,2734.1,0.8175]
["bitfinex","ETHUSD",1739965910541,3.4509143,2734.8,2734.2,0.06216748]
["bitfinex","ETHUSD",1739965911246,3.0,2734.7,2734.2,0.06216748]
["bitfinex","ETHUSD",1739965913279,2.74606018,2734.5,2734.2,0.06216748]
["bitfinex","ETHUSD",1739965913485,0.7623,2734.4,2734.2,0.06216748]
["bitfinex","ETHUSD",1739965913777,2.74606018,2734.5,2733.9,0.77]
["bitfinex","ETHUSD",1739965913973,2.74606018,2734.5,2733.9,1.034]
["bitfinex","ETHUSD",1739965914134,2.74606018,2734.5,2734.0,0.06236749]
["bitfinex","ETHUSD",1739965914329,3.3968962,2734.5,2734.0,0.06236749]
["bitfinex","ETHUSD",1739965915476,2.74606018,2734.2,2734.0,0.06236749]
["bitfinex","ETHUSD",1739965915651,3.52546018,2734.2,2734.0,0.06236749]
["bitfinex","ETHUSD",1739965916173,3.52546018,2734.2,2734.1,0.06127472]
["bitfinex","ETHUSD",1739965916540,3.52546018,2734.2,2733.8,0.264]
["bitfinex","ETHUSD",1739965916880,3.52546018,2734.2,2733.9,0.06147474]
["bitfinex","ETHUSD",1739965917047,3.8780062,2734.2,2733.9,0.06147474]
["bitfinex","ETHUSD",1739965917936,3.0986062,2734.2,2733.9,0.06147474]
["bitfinex","ETHUSD",1739965918342,3.3968962,2734.5,2734.0,0.796]
["bitfinex","ETHUSD",1739965918544,3.3968962,2734.5,2734.1,0.06136543]
["bitfinex","ETHUSD",1739965919090,3.0,2734.4,2734.1,0.06136543]
["bitfinex","ETHUSD",1739965919437,2.74606018,2734.2,2734.1,0.06136543]
["bitfinex","ETHUSD",1739965919638,2.74606018,2734.2,2733.8,1.0326]
["bitfinex","ETHUSD",1739965919837,2.74606018,2734.2,2734.1,0.06134408]
["bitfinex","ETHUSD",1739965920069,2.74606018,2734.2,2733.8,1.0326]
["bitfinex","ETHUSD",1739965920269,2.74606018,2734.2,2734.1,0.06134408]
["bitfinex","ETHUSD",1739965920484,2.74606018,2734.2,2733.8,1.0326]
["bitfinex","ETHUSD",1739965920686,2.74606018,2734.2,2734.1,0.06136009]
["bitfinex","ETHUSD",1739965921282,2.74606018,2734.2,2733.8,1.0326]
["bitfinex","ETHUSD",1739965921489,2.74606018,2734.2,2734.1,0.06136009]
["bitfinex","ETHUSD",1739965921700,2.74606018,2734.2,2733.8,1.0326]
["bitfinex","ETHUSD",1739965921859,2.74606018,2734.2,2734.1,0.06136009]
["bitfinex","ETHUSD",1739965922394,2.74606018,2734.2,2733.8,1.0326]
["bitfinex","ETHUSD",1739965922560,2.74606018,2734.2,2734.1,0.06136009]
["bitfinex","ETHUSD",1739965922798,2.74606018,2734.2,2733.8,1.0326]
["bitfinex","ETHUSD",1739965923122,2.74606018,2734.2,2734.1,0.06136009]
["bitfinex","ETHUSD",1739965927026,2.74606018,2734.2,2734.0,0.5]
["bitfinex","ETHUSD",1739965927929,3.52706018,2734.2,2734.0,0.5]
["bitfinex","ETHUSD",1739965928081,0.35270602,2734.1,2734.0,0.5]
["bitfinex","ETHUSD",1739965928720,0.35270602,2734.1,2734.0,0.5615668]
["bitfinex","ETHUSD",1739965928906,0.35270602,2734.1,2734.0,0.5]
["bitfinex","ETHUSD",1739965929784,1.11160602,2734.1,2734.0,0.56158281]
["bitfinex","ETHUSD",1739965931809,4.76911602,2734.1,2734.0,0.56158281]
["bitfinex","ETHUSD",1739965932147,1.11160602,2734.1,2734.0,0.56158281]
["bitfinex","ETHUSD",1739965933222,1.11160602,2734.1,2734.0,0.5]
["bitfinex","ETHUSD",1739965933419,7.76911602,2734.1,2734.0,0.5]
["bitfinex","ETHUSD",1739965935143,4.11160602,2734.1,2734.0,0.5]
["bitfinex","ETHUSD",1739965935699,7.76911602,2734.1,2734.0,0.5]
["bitfinex","ETHUSD",1739965936541,4.11160602,2734.1,2734.0,0.5]
["bitfinex","ETHUSD",1739965937944,7.76911602,2734.1,2734.0,0.5]
["bitfinex","ETHUSD",1739965938644,8.31911602,2734.1,2734.0,0.5]
["bitfinex","ETHUSD",1739965942337,4.66160602,2734.1,2734.0,0.5]
["bitfinex","ETHUSD",1739965943047,8.31911602,2734.1,2734.0,0.5]
["bitfinex","ETHUSD",1739965948659,9.68897587,2734.1,2734.0,0.5]
["bitfinex","ETHUSD",1739965951056,0.55,2733.8,2733.4,0.8143]
["bitfinex","ETHUSD",1739965951257,1.36985985,2733.5,2733.2,1.0672]
["bitfinex","ETHUSD",1739965951422,1.36985985,2733.3,2733.2,1.0672]
["bitfinex","ETHUSD",1739965952773,2.69782099,2733.5,2733.2,1.0672]
["bitfinex","ETHUSD",1739965954682,3.0,2733.6,2733.3,0.7535]
["bitfinex","ETHUSD",1739965954848,3.0,2733.9,2733.3,0.7535]
["bitfinex","ETHUSD",1739965955038,3.55,2733.9,2733.3,0.7535]
["bitfinex","ETHUSD",1739965955684,3.0,2733.9,2733.3,0.7535]
["bitfinex","ETHUSD",1739965955884,5.74022099,2734.0,2733.3,0.7535]
["bitfinex","ETHUSD",1739965956082,3.0,2733.9,2733.3,0.7535]
["bitfinex","ETHUSD",1739965956444,5.38,2734.1,2733.3,0.7535]
["bitfinex","ETHUSD",1739965956666,2.74022099,2734.3,2733.5,0.7895]
["bitfinex","ETHUSD",1739965956972,2.74022099,2734.0,2733.5,1.53146008]
["bitfinex","ETHUSD",1739965957153,3.0,2733.9,2733.5,0.7895]
["bitfinex","ETHUSD",1739965957564,3.0,2733.9,2733.6,0.21901826]
["bitfinex","ETHUSD",1739965957977,3.0,2733.9,2733.7,0.8022]
["bitfinex","ETHUSD",1739965958180,3.0,2734.2,2733.7,0.8022]
["bitfinex","ETHUSD",1739965958486,3.0,2734.2,2733.9,0.8204]
["bitfinex","ETHUSD",1739965958776,0.64,2734.0,2733.9,0.8204]
["bitfinex","ETHUSD",1739965964157,3.0,2734.2,2733.9,0.8204]
["bitfinex","ETHUSD",1739965965707,2.74022099,2734.0,2733.6,0.7525]
["bitfinex","ETHUSD",1739965966409,2.74022099,2734.0,2733.7,0.06225117]
["bitfinex","ETHUSD",1739965973329,3.51792099,2734.0,2733.7,0.06225117]
["bitfinex","ETHUSD",1739965974186,2.74022099,2734.0,2733.7,0.06225117]
["bitfinex","ETHUSD",1739965974732,1.36959413,2733.8,2733.7,0.06225117]
["bitfinex","ETHUSD",1739965980390,1.36959413,2733.8,2733.7,0.06225117]
["bitfinex","ETHUSD",1739965984092,1.36959413,2733.8,2733.7,0.27569443]
["bitfinex","ETHUSD",1739965984255,1.36959413,2734.0,2733.7,0.27569443]
["bitfinex","ETHUSD",1739965985353,1.36959413,2734.2,2733.8,0.789]
["bitfinex","ETHUSD",1739965985540,1.36959413,2734.0,2733.8,1.4747197]
["bitfinex","ETHUSD",1739965985743,1.36959413,2734.0,2733.9,0.0619924]
["bitfinex","ETHUSD",1739965987041,1.36959413,2734.0,2733.9,0.27543566]
["bitfinex","ETHUSD",1739965987241,1.36959413,2734.0,2733.9,0.21344326]
["bitfinex","ETHUSD",1739965988745,1.36959413,2734.0,2733.9,0.061939]
["bitfinex","ETHUSD",1739965991003,1.36959413,2734.0,2733.6,0.7749]
["bitfinex","ETHUSD",1739965991305,1.36959413,2733.8,2733.7,0.06213906]
["bitfinex","ETHUSD",1739965991717,2.12759413,2733.8,2733.7,0.06213906]
["bitfinex","ETHUSD",1739965991899,2.64035354,2733.8,2733.5,0.73863927]
["bitfinex","ETHUSD",1739965992062,1.36959413,2733.6,2733.5,0.73863927]
["bitfinex","ETHUSD",1739965992711,1.36959413,2733.6,2733.5,1.53543927]
["bitfinex","ETHUSD",1739965992891,1.36959413,2733.6,2733.5,0.73863927]
["bitfinex","ETHUSD",1739965993711,1.36959413,2733.6,2733.5,0.95737452]
["bitfinex","ETHUSD",1739965996483,1.36959413,2733.6,2733.5,1.01972968]
["bitfinex","ETHUSD",1739965998285,1.36959413,2733.8,2733.6,0.78]
["bitfinex","ETHUSD",1739965998684,1.36959413,2733.8,2733.7,0.06216575]
["bitfinex","ETHUSD",1739965998927,1.36959413,2734.0,2733.7,0.06216575]
["bitfinex","ETHUSD",1739965999135,0.88995122,2734.8,2733.8,0.78]
["bitfinex","ETHUSD",1739965999136,0.7732,2734.4,2733.8,0.78]
["bitfinex","ETHUSD",1739965999287,0.64,2733.9,2733.8,0.78]
["bitfinex","ETHUSD",1739965999480,0.64,2733.9,2733.8,0.45002358]
["bitfinex","ETHUSD",1739965999687,0.64,2733.9,2733.8,1.23002358]
["bitfinex","ETHUSD",1739966000114,0.64,2733.9,2733.8,1.44875883]
["bitfinex","ETHUSD",1739966000326,1.36959413,2734.1,2733.8,1.44875883]
["bitfinex","ETHUSD",1739966000486,1.36959413,2734.1,2733.9,0.264]
["bitfinex","ETHUSD",1739966002632,3.7732,2734.7,2733.9,0.264]
["bitfinex","ETHUSD",1739966002633,2.73855398,2734.3,2733.9,0.264]
["bitfinex","ETHUSD",1739966002835,2.73855398,2734.3,2733.8,0.78]
["bitfinex","ETHUSD",1739966002836,0.7905,2734.2,2733.8,0.78]
["bitfinex","ETHUSD",1739966003742,2.73855398,2734.3,2733.8,0.78]
["bitfinex","ETHUSD",1739966007742,3.56085398,2734.6,2733.8,4.43789]
["bitfinex","ETHUSD",1739966007941,3.56085398,2734.6,2733.9,0.758]
["bitfinex","ETHUSD",1739966008306,3.56085398,2734.6,2733.9,4.41576]
["bitfinex","ETHUSD",1739966009237,3.56085398,2734.6,2733.9,0.758]
["bitfinex","ETHUSD",1739966009454,3.56085398,2734.6,2734.1,0.73099125]
["bitfinex","ETHUSD",1739966009959,2.73855398,2734.6,2734.2,0.7845]
["bitfinex","ETHUSD",1739966010560,2.73855398,2734.6,2734.3,0.0616671]
["bitfinex","ETHUSD",1739966010957,2.73855398,2734.6,2734.2,0.7845]
["bitfinex","ETHUSD",1739966011120,2.73855398,2734.6,2734.4,0.06091603]
["bitfinex","ETHUSD",1739966011458,5.73855398,2734.6,2734.5,0.06081605]
["bitfinex","ETHUSD",1739966011758,6.37855398,2734.6,2734.5,0.06081605]
["bitfinex","ETHUSD",1739966011963,6.37855398,2734.6,2734.2,0.7845]
["bitfinex","ETHUSD",1739966012133,6.37855398,2734.6,2734.5,0.06081605]
["bitfinex","ETHUSD",1739966012326,6.37855398,2734.6,2734.2,0.7845]
["bitfinex","ETHUSD",1739966012524,6.37855398,2734.6,2734.5,0.06081605]
["bitfinex","ETHUSD",1739966013140,6.37855398,2734.6,2734.2,0.7845]
["bitfinex","ETHUSD",1739966013639,6.37855398,2734.6,2734.3,0.06102135]
["bitfinex","ETHUSD",1739966013958,6.37855398,2734.6,2734.2,0.7845]
["bitfinex","ETHUSD",1739966014118,6.37855398,2734.6,2734.4,0.06091603]
["bitfinex","ETHUSD",1739966014319,6.37855398,2734.6,2734.2,0.7845]
["bitfinex","ETHUSD",1739966014568,6.37855398,2734.6,2734.5,0.06081605]
["bitfinex","ETHUSD",1739966014762,6.37855398,2734.6,2734.2,0.7845]
["bitfinex","ETHUSD",1739966015054,6.37855398,2734.6,2734.5,0.06084806]
["bitfinex","ETHUSD",1739966015255,6.37855398,2734.6,2734.2,0.7845]
["bitfinex","ETHUSD",1739966015256,6.37855398,2734.6,2734.3,0.06104803]
["bitfinex","ETHUSD",1739966015427,6.37855398,2734.6,2734.2,0.7845]
["bitfinex","ETHUSD",1739966015844,6.37855398,2734.6,2734.3,0.06104803]
["bitfinex","ETHUSD",1739966016035,5.73855398,2734.6,2734.2,0.7845]
["bitfinex","ETHUSD",1739966016435,5.73855398,2734.6,2734.3,0.06104803]
["bitfinex","ETHUSD",1739966016644,5.73855398,2734.6,2734.4,0.06094804]
["bitfinex","ETHUSD",1739966016892,5.73855398,2734.6,2734.1,0.57653928]
["bitfinex","ETHUSD",1739966016893,0.8078,2735.0,2734.2,3.65731]
["bitfinex","ETHUSD",1739966017097,3.8078,2735.0,2734.5,0.05866778]
["bitfinex","ETHUSD",1739966017263,3.8078,2735.0,2734.3,0.42338493]
["bitfinex","ETHUSD",1739966017464,3.8078,2735.0,2734.6,0.0585678]
["bitfinex","ETHUSD",1739966017669,3.8078,2735.0,2734.3,0.42338493]
["bitfinex","ETHUSD",1739966017984,3.8078,2735.0,2734.7,0.05846784]
["bitfinex","ETHUSD",1739966018165,0.64,2734.8,2734.2,3.65731]
["bitfinex","ETHUSD",1739966018366,3.8078,2735.0,2734.2,3.6573]
["bitfinex","ETHUSD",1739966019698,3.8078,2735.0,2734.3,0.8122]
["bitfinex","ETHUSD",1739966020100,3.0,2735.0,2734.3,0.8122]
["bitfinex","ETHUSD",1739966021616,2.73855398,2734.8,2734.3,0.8122]
["bitfinex","ETHUSD",1739966022619,1.36868606,2734.6,2734.3,0.8122]
["bitfinex","ETHUSD",1739966024290,1.36868606,2734.6,2734.4,0.05876776]
["bitfinex","ETHUSD",1739966034594,0.7857,2734.5,2734.4,0.05876776]
["bitfinex","ETHUSD",1739966034808,1.36868606,2734.6,2734.4,0.05876776]
["bitfinex","ETHUSD",1739966035112,1.36868606,2734.6,2734.5,0.05856638]
["bitfinex","ETHUSD",1739966035438,1.36868606,2734.6,2734.3,0.7969]
["bitfinex","ETHUSD",1739966035655,1.36868606,2734.6,2734.5,0.05856638]
["bitfinex","ETHUSD",1739966035809,1.36868606,2734.6,2734.4,0.05866637]
["bitfinex","ETHUSD",1739966036009,1.36868606,2734.6,2734.5,0.05856638]
["bitfinex","ETHUSD",1739966036444,1.36868606,2734.6,2734.3,0.7969]
["bitfinex","ETHUSD",1739966036621,1.36868606,2734.6,2734.5,0.05856638]
["bitfinex","ETHUSD",1739966036831,1.36868606,2734.6,2734.4,0.05866637]
["bitfinex","ETHUSD",1739966037028,1.36868606,2734.6,2734.5,0.05856638]
["bitfinex","ETHUSD",1739966037426,1.36868606,2734.6,2734.3,0.7969]
["bitfinex","ETHUSD",1739966037623,1.36868606,2734.6,2734.5,0.05856638]
["bitfinex","ETHUSD",1739966038106,0.7838,2735.0,2734.3,0.7969]
["bitfinex","ETHUSD",1739966038311,1.36868606,2734.6,2734.5,0.05856638]
["bitfinex","ETHUSD",1739966038653,1.36868606,2734.6,2734.3,0.7969]
["bitfinex","ETHUSD",1739966038858,1.36868606,2734.6,2734.5,0.05856638]
["bitfinex","ETHUSD",1739966039162,2.18208606,2734.6,2734.5,0.05856638]
["bitfinex","ETHUSD",1739966039379,2.40029467,2734.6,2734.1,0.57653928]
["bitfinex","ETHUSD",1739966039516,1.36868606,2734.3,2734.2,0.264]
["bitfinex","ETHUSD",1739966040228,1.36868606,2734.3,2734.0,5.624]
["bitfinex","ETHUSD",1739966040429,1.36868606,2734.1,2734.0,5.624]
["bitfinex","ETHUSD",1739966041360,1.36868606,2734.1,2734.0,5.41906636]
["bitfinex","ETHUSD",1739966042156,1.36868606,2734.3,2734.0,5.41906636]
["bitfinex","ETHUSD",1739966043314,1.36868606,2734.1,2734.0,5.41906636]
["bitfinex","ETHUSD",1739966043712,1.36868606,2734.1,2734.0,0.05906636]
["bitfinex","ETHUSD",1739966044016,2.12778606,2734.1,2733.8,0.264]
["bitfinex","ETHUSD",1739966044315,2.12778606,2734.1,2733.9,0.05918772]
["bitfinex","ETHUSD",1739966045663,2.64056467,2734.1,2733.9,0.05918772]
["bitfinex","ETHUSD",1739966046218,2.64056467,2734.1,2733.8,0.264]
["bitfinex","ETHUSD",1739966046419,1.36868606,2733.9,2733.8,0.264]
["bitfinex","ETHUSD",1739966046771,4.27187861,2734.1,2733.8,0.264]
["bitfinex","ETHUSD",1739966046772,2.73913272,2734.0,2733.8,0.264]
["bitfinex","ETHUSD",1739966052231,2.73913272,2734.0,2733.7,8.222]
["bitfinex","ETHUSD",1739966052572,0.8026,2733.8,2733.7,8.222]
["bitfinex","ETHUSD",1739966052774,7.46051,2733.8,2733.2,0.264]
["bitfinex","ETHUSD",1739966052953,2.73913272,2733.6,2733.3,0.06012416]
["bitfinex","ETHUSD",1739966053154,2.73913272,2733.6,2733.2,0.264]
["bitfinex","ETHUSD",1739966053468,2.73913272,2733.6,2733.3,0.06012416]
["bitfinex","ETHUSD",1739966053839,2.73913272,2733.6,2733.2,0.264]
["bitfinex","ETHUSD",1739966054074,2.73913272,2733.6,2733.4,0.0600241]
["bitfinex","ETHUSD",1739966054243,3.27391327,2733.5,2733.3,0.06012416]
["bitfinex","ETHUSD",1739966054426,3.0,2733.5,2733.2,0.264]
["bitfinex","ETHUSD",1739966055044,3.0,2733.5,2733.2,1.00433339]
["bitfinex","ETHUSD",1739966056475,3.0,2733.5,2733.3,0.06012416]
["bitfinex","ETHUSD",1739966056878,3.0,2733.5,2733.2,1.00433339]
["bitfinex","ETHUSD",1739966057047,3.0,2733.5,2733.4,0.0600241]
["bitfinex","ETHUSD",1739966057368,3.64,2733.5,2733.3,0.06012416]
["bitfinex","ETHUSD",1739966057575,3.64,2733.5,2733.4,0.0600241]
["bitfinex","ETHUSD",1739966057879,3.64,2733.5,2733.2,1.00433339]
["bitfinex","ETHUSD",1739966058176,3.64,2733.5,2733.3,0.06012416]
["bitfinex","ETHUSD",1739966058353,3.64,2733.5,2733.2,1.00433339]
["bitfinex","ETHUSD",1739966058565,3.64,2733.5,2733.3,0.06012416]
["bitfinex","ETHUSD",1739966058748,3.64,2733.5,2733.2,1.00433339]
["bitfinex","ETHUSD",1739966059148,3.64,2733.5,2733.3,0.06012416]
["bitfinex","ETHUSD",1739966059345,3.64,2733.5,2733.2,1.00433339]
["bitfinex","ETHUSD",1739966059563,3.64,2733.5,2733.3,0.06012416]
["bitfinex","ETHUSD",1739966059733,3.64,2733.5,2733.2,1.00433339]
["bitfinex","ETHUSD",1739966059933,3.64,2733.5,2733.3,0.06012416]
["bitfinex","ETHUSD",1739966060166,3.64,2733.5,2733.2,1.00433339]
["bitfinex","ETHUSD",1739966060483,3.64,2733.5,2733.3,0.06012416]
["bitfinex","ETHUSD",1739966060781,3.64,2733.5,2733.2,1.00433339]
["bitfinex","ETHUSD",1739966060938,3.64,2733.5,2733.3,0.06012416]
["bitfinex","ETHUSD",1739966061279,3.64,2733.5,2733.2,1.00433339]
["bitfinex","ETHUSD",1739966061580,3.64,2733.5,2733.3,0.06012416]
["bitfinex","ETHUSD",1739966061788,3.64,2733.5,2733.2,1.00433339]
["bitfinex","ETHUSD",1739966062077,3.64,2733.5,2733.3,0.06012416]
["bitfinex","ETHUSD",1739966062576,3.64,2733.5,2733.4,0.0600241]
["bitfinex","ETHUSD",1739966062776,3.64,2733.5,2733.2,1.00433339]
["bitfinex","ETHUSD",1739966062977,3.64,2733.5,2733.3,0.06012416]
["bitfinex","ETHUSD",1739966063178,3.64,2733.5,2733.2,1.00433339]
["bitfinex","ETHUSD",1739966063383,3.64,2733.5,2733.3,0.06032702]
["bitfinex","ETHUSD",1739966063752,3.64,2733.5,2733.2,1.00433339]
["bitfinex","ETHUSD",1739966064140,3.64,2733.5,2733.3,0.06032702]
["bitfinex","ETHUSD",1739966064338,3.64,2733.5,2733.2,0.264]
["bitfinex","ETHUSD",1739966064563,3.64,2733.5,2733.3,0.06032702]
["bitfinex","ETHUSD",1739966064782,3.64,2733.5,2733.2,0.264]
["bitfinex","ETHUSD",1739966064977,3.64,2733.5,2733.3,0.06032702]
["bitfinex","ETHUSD",1739966065277,3.64,2733.5,2733.2,0.264]
["bitfinex","ETHUSD",1739966065486,3.64,2733.5,2733.4,0.06022695]
["bitfinex","ETHUSD",1739966065993,3.64,2733.5,2733.2,0.264]
["bitfinex","ETHUSD",1739966066162,3.64,2733.5,2733.3,0.06032702]
["bitfinex","ETHUSD",1739966066337,3.64,2733.5,2733.2,0.264]
["bitfinex","ETHUSD",1739966066541,3.64,2733.5,2733.3,0.06032702]
["bitfinex","ETHUSD",1739966066741,3.64,2733.5,2733.2,0.264]
["bitfinex","ETHUSD",1739966066941,3.64,2733.5,2733.3,0.06032702]
["bitfinex","ETHUSD",1739966067187,3.64,2733.5,2733.2,0.264]
["bitfinex","ETHUSD",1739966067391,3.64,2733.5,2733.3,0.06032702]
["bitfinex","ETHUSD",1739966067590,3.64,2733.5,2733.2,0.264]
["bitfinex","ETHUSD",1739966067750,3.64,2733.5,2733.3,0.06032702]
["bitfinex","ETHUSD",1739966067950,3.64,2733.5,2733.2,0.264]
["bitfinex","ETHUSD",1739966068257,3.64,2733.5,2733.3,0.06032702]
["bitfinex","ETHUSD",1739966068670,1.36989746,2733.4,2733.2,0.264]
["bitfinex","ETHUSD",1739966069893,0.64,2733.5,2733.3,3.65857]
["bitfinex","ETHUSD",1739966070045,0.0424,2733.6,2733.4,0.7676]
["bitfinex","ETHUSD",1739966070250,1.41229746,2733.6,2733.4,0.7676]
["bitfinex","ETHUSD",1739966070482,1.41229746,2733.6,2733.2,1.0567]
["bitfinex","ETHUSD",1739966071381,1.41229746,2733.6,2733.3,0.06032702]
["bitfinex","ETHUSD",1739966071681,1.41229746,2733.6,2733.2,4.71539]
["bitfinex","ETHUSD",1739966071844,1.41229746,2733.6,2733.4,0.06022695]
["bitfinex","ETHUSD",1739966072044,1.41229746,2733.6,2733.3,0.06032702]
["bitfinex","ETHUSD",1739966072241,1.41229746,2733.6,2733.5,0.0601269]
["bitfinex","ETHUSD",1739966072447,1.41229746,2733.6,2733.4,0.06022695]
["bitfinex","ETHUSD",1739966072674,1.41229746,2733.6,2733.5,0.0601269]
["bitfinex","ETHUSD",1739966072986,1.41229746,2733.6,2733.3,3.65851]
["bitfinex","ETHUSD",1739966073302,1.41229746,2733.6,2733.4,4.19016795]
["bitfinex","ETHUSD",1739966075165,1.41229746,2733.6,2733.4,0.53174795]
["bitfinex","ETHUSD",1739966076212,1.41229746,2733.6,2733.4,0.06022695]
["bitfinex","ETHUSD",1739966076504,1.41229746,2733.6,2733.2,4.7154]
["bitfinex","ETHUSD",1739966076706,1.41229746,2733.6,2733.5,0.06024959]
["bitfinex","ETHUSD",1739966076874,1.41229746,2733.6,2733.2,4.7154]
["bitfinex","ETHUSD",1739966077073,1.41229746,2733.6,2733.5,0.06024959]
["bitfinex","ETHUSD",1739966077273,1.41229746,2733.6,2733.2,4.7154]
["bitfinex","ETHUSD",1739966077470,1.41229746,2733.6,2733.5,0.06024959]
["bitfinex","ETHUSD",1739966077471,0.8686,2733.6,2733.5,0.06024959]
["bitfinex","ETHUSD",1739966077708,2.23849746,2733.6,2733.1,5.36]
["bitfinex","ETHUSD",1739966077907,1.36989746,2733.2,2733.1,5.36]
["bitfinex","ETHUSD",1739966078211,1.36989746,2733.2,2733.0,0.264]
["bitfinex","ETHUSD",1739966078815,1.36989746,2733.2,2732.9,0.71607933]
["bitfinex","ETHUSD",1739966078816,2.19609746,2733.2,2732.9,0.71607933]
["bitfinex","ETHUSD",1739966079119,0.8262,2732.9,2732.7,8.95408272]
["bitfinex","ETHUSD",1739966079412,1.36989746,2732.8,2732.7,8.95408272]
["bitfinex","ETHUSD",1739966079809,1.36989746,2732.8,2732.7,8.224]
["bitfinex","ETHUSD",1739966080319,1.36989746,2733.0,2732.7,8.224]
["bitfinex","ETHUSD",1739966080691,3.8262,2733.2,2732.7,8.224]
["bitfinex","ETHUSD",1739966082218,2.74062775,2733.3,2732.7,9.0343]
["bitfinex","ETHUSD",1739966082421,2.74062775,2733.3,2732.9,3.65911]
["bitfinex","ETHUSD",1739966082611,3.0,2733.2,2732.8,3.65912]
["bitfinex","ETHUSD",1739966082917,3.0,2733.2,2732.9,3.6591]
["bitfinex","ETHUSD",1739966083616,3.0,2733.2,2732.8,3.65919]
["bitfinex","ETHUSD",1739966083802,3.0,2733.2,2732.7,9.0343]
["bitfinex","ETHUSD",1739966084008,3.0,2733.2,2732.9,3.65911]
["bitfinex","ETHUSD",1739966084412,3.0,2733.2,2732.9,7.31822]
["bitfinex","ETHUSD",1739966084788,0.825,2733.4,2733.0,3.65896]
["bitfinex","ETHUSD",1739966085126,0.8164,2733.6,2733.1,4.44074]
["bitfinex","ETHUSD",1739966085430,0.0424,2733.6,2733.3,3.65856]
["bitfinex","ETHUSD",1739966085736,0.0424,2733.6,2733.2,3.65871]
["bitfinex","ETHUSD",1739966086427,0.0424,2733.6,2733.3,0.0596568]
["bitfinex","ETHUSD",1739966086625,0.0424,2733.6,2733.3,3.65857]
["bitfinex","ETHUSD",1739966086827,0.0424,2733.6,2733.4,0.05955674]
["bitfinex","ETHUSD",1739966087397,0.8098,2733.5,2732.9,4.37710071]
["bitfinex","ETHUSD",1739966087601,0.8098,2733.5,2733.0,0.32395703]
["bitfinex","ETHUSD",1739966088331,3.8098,2733.5,2733.0,0.32395703]
["bitfinex","ETHUSD",1739966089019,4.46908278,2733.5,2733.0,0.32395703]
["bitfinex","ETHUSD",1739966089207,2.74062775,2733.3,2733.0,0.05995703]
["bitfinex","ETHUSD",1739966089403,0.8272,2733.2,2733.0,0.05995703]
["bitfinex","ETHUSD",1739966089607,0.8272,2733.2,2732.8,0.264]
["bitfinex","ETHUSD",1739966089835,0.8272,2733.2,2732.9,0.06003576]
["bitfinex","ETHUSD",1739966092236,0.8272,2733.2,2732.9,3.71914576]
["bitfinex","ETHUSD",1739966092430,0.8134,2733.4,2732.9,4.49134576]
["bitfinex","ETHUSD",1739966093355,0.8134,2733.4,2732.9,0.06003576]
["bitfinex","ETHUSD",1739966094456,0.8134,2733.4,2732.9,3.71906576]
["bitfinex","ETHUSD",1739966095247,0.8134,2733.4,2732.9,0.06003576]
["bitfinex","ETHUSD",1739966096173,0.35540278,2733.2,2732.9,0.06003576]
["bitfinex","ETHUSD",1739966096466,2.74062775,2733.3,2732.9,0.06003576]
["bitfinex","ETHUSD",1739966107208,0.8332,2733.1,2732.9,0.06003576]
["bitfinex","ETHUSD",1739966109054,2.74062775,2733.0,2732.9,0.06003576]
["bitfinex","ETHUSD",1739966109251,10.15760775,2733.0,2732.9,0.06003576]
["bitfinex","ETHUSD",1739966109585,10.15760775,2733.0,2732.3,8.491]
["bitfinex","ETHUSD",1739966109586,0.7926,2732.8,2732.3,8.491]
["bitfinex","ETHUSD",1739966109767,2.74062775,2732.6,2732.3,8.491]
["bitfinex","ETHUSD",1739966110139,3.09395053,2732.6,2732.3,8.227]
["bitfinex","ETHUSD",1739966110337,3.7982,2732.5,2732.0,0.264]
["bitfinex","ETHUSD",1739966110573,2.74062775,2732.3,2732.0,0.264]
["bitfinex","ETHUSD",1739966110767,2.74062775,2732.3,2731.9,0.73969236]
["bitfinex","ETHUSD",1739966111176,2.74062775,2732.3,2731.8,1.091]
["bitfinex","ETHUSD",1739966111689,2.74062775,2732.3,2731.8,4.7515]
["bitfinex","ETHUSD",1739966112494,2.74062775,2732.3,2731.8,5.49815883]
["bitfinex","ETHUSD",1739966112693,2.74062775,2732.3,2731.9,3.6604]
["bitfinex","ETHUSD",1739966112855,2.74062775,2732.3,2732.0,3.66026]
["bitfinex","ETHUSD",1739966113193,2.74062775,2732.3,2732.0,7.32052]
["bitfinex","ETHUSD",1739966113380,2.74062775,2732.3,2732.0,7.32049]
["bitfinex","ETHUSD",1739966113585,2.74062775,2732.3,2732.0,3.66023]
["bitfinex","ETHUSD",1739966113894,2.74062775,2732.3,2732.0,7.32047]
["bitfinex","ETHUSD",1739966114102,2.74062775,2732.3,2732.1,3.66009]
["bitfinex","ETHUSD",1739966115402,2.74062775,2732.3,2732.0,3.66023]
["bitfinex","ETHUSD",1739966115758,2.74062775,2732.3,2732.0,7.32046]
["bitfinex","ETHUSD",1739966116099,2.74062775,2732.3,2732.1,3.66011]
["bitfinex","ETHUSD",1739966116494,5.74062775,2732.3,2732.2,0.05874006]
["bitfinex","ETHUSD",1739966116660,6.38062775,2732.3,2732.2,0.05874006]
["bitfinex","ETHUSD",1739966117061,5.74062775,2732.3,2732.2,0.05874006]
["bitfinex","ETHUSD",1739966117809,5.74062775,2732.3,2732.2,3.71879006]
["bitfinex","ETHUSD",1739966117962,3.0,2732.3,2732.2,3.71879006]
["bitfinex","ETHUSD",1739966118807,3.0,2732.3,2732.2,0.05874006]
["bitfinex","ETHUSD",1739966119384,3.0,2732.3,2732.2,3.71879006]
["bitfinex","ETHUSD",1739966120514,3.0,2732.3,2732.2,0.05874006]
["bitfinex","ETHUSD",1739966120813,3.0,2732.3,2732.1,3.66008]
["bitfinex","ETHUSD",1739966121016,3.0,2732.3,2732.2,0.05874006]
["bitfinex","ETHUSD",1739966122171,3.64,2732.3,2731.9,3.66033]
["bitfinex","ETHUSD",1739966122483,3.64,2732.3,2732.1,3.66018]
["bitfinex","ETHUSD",1739966122868,3.64,2732.3,2731.9,3.66033]
["bitfinex","ETHUSD",1739966122869,3.64,2732.3,2732.2,3.71930288]
["bitfinex","ETHUSD",1739966124211,3.0,2732.3,2732.2,3.71930288]
["bitfinex","ETHUSD",1739966124513,3.0,2732.3,2732.2,0.05925288]
["bitfinex","ETHUSD",1739966125012,3.0,2732.3,2732.2,0.05957343]
["bitfinex","ETHUSD",1739966125697,3.64,2732.3,2732.2,0.05957343]
["bitfinex","ETHUSD",1739966127110,3.64,2732.3,2732.2,3.71962343]
["bitfinex","ETHUSD",1739966127619,3.64,2732.3,2732.2,0.05957343]
["bitfinex","ETHUSD",1739966127995,3.64,2732.3,2732.2,3.71962343]
["bitfinex","ETHUSD",1739966128771,3.0,2732.3,2732.2,0.05957343]
["bitfinex","ETHUSD",1739966130731,3.0,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1739966130934,3.0,2732.3,2732.2,3.71962343]
["bitfinex","ETHUSD",1739966131137,0.8119,2732.9,2732.7,3.65928]
["bitfinex","ETHUSD",1739966131365,0.64,2732.8,2732.7,3.65928]
["bitfinex","ETHUSD",1739966131643,0.64,2732.8,2732.6,3.9235]
["bitfinex","ETHUSD",1739966131843,0.64,2732.8,2732.7,3.65938]
["bitfinex","ETHUSD",1739966132840,2.74062775,2733.0,2732.6,0.264]
["bitfinex","ETHUSD",1739966133040,1.09696277,2732.9,2732.6,0.264]
["bitfinex","ETHUSD",1739966133400,2.74062775,2732.7,2732.3,0.264]
["bitfinex","ETHUSD",1739966133601,2.74062775,2732.4,2732.3,0.264]
["bitfinex","ETHUSD",1739966134143,0.8078,2732.6,2732.3,0.264]
["bitfinex","ETHUSD",1739966134505,0.8255,2732.8,2732.3,3.92391]
["bitfinex","ETHUSD",1739966135038,2.74062775,2733.0,2732.4,4.43183]
["bitfinex","ETHUSD",1739966135039,3.56612775,2733.0,2732.4,4.43183]
["bitfinex","ETHUSD",1739966135234,3.56612775,2733.0,2732.6,3.65944]
["bitfinex","ETHUSD",1739966135441,0.64,2732.7,2732.6,3.65944]
["bitfinex","ETHUSD",1739966136242,0.64,2732.7,2732.4,4.43179]
["bitfinex","ETHUSD",1739966136939,3.0,2732.9,2732.6,3.65941]
["bitfinex","ETHUSD",1739966137237,3.0,2732.9,2732.4,4.4318]
["bitfinex","ETHUSD",1739966137480,3.0,2732.9,2732.6,3.6595]
["bitfinex","ETHUSD",1739966137840,3.0,2732.9,2732.6,7.31894]
["bitfinex","ETHUSD",1739966138042,3.0,2732.9,2732.8,3.65925]
["bitfinex","ETHUSD",1739966138378,3.7694,2733.2,2732.7,3.65934]
["bitfinex","ETHUSD",1739966138877,2.74062775,2733.0,2732.5,3.65953]
["bitfinex","ETHUSD",1739966139044,2.74062775,2733.0,2732.6,3.65939]
["bitfinex","ETHUSD",1739966139244,2.74062775,2733.0,2732.7,3.65935]
["bitfinex","ETHUSD",1739966139777,2.74062775,2733.0,2732.6,3.65939]
["bitfinex","ETHUSD",1739966140081,2.74062775,2733.0,2732.8,3.65923]
["bitfinex","ETHUSD",1739966140465,0.7694,2733.2,2732.8,3.65923]
["bitfinex","ETHUSD",1739966140782,3.7694,2733.2,2732.8,8.08324]
["bitfinex","ETHUSD",1739966141387,3.7694,2733.2,2732.8,4.42407]
["bitfinex","ETHUSD",1739966141860,3.7694,2733.2,2732.8,8.08324]
["bitfinex","ETHUSD",1739966142067,3.7694,2733.2,2732.6,3.65942]
["bitfinex","ETHUSD",1739966142398,4.42040278,2733.2,2732.6,3.65942]
["bitfinex","ETHUSD",1739966142910,4.42040278,2733.2,2732.6,7.31885]
["bitfinex","ETHUSD",1739966143115,4.42040278,2733.2,2732.7,3.65935]
["bitfinex","ETHUSD",1739966143689,3.7694,2733.2,2732.8,4.43495]
["bitfinex","ETHUSD",1739966143885,3.0,2733.2,2732.9,3.65899]
["bitfinex","ETHUSD",1739966144092,0.64,2733.0,2732.9,3.65899]
["bitfinex","ETHUSD",1739966144402,3.0,2733.2,2732.9,3.65899]
["bitfinex","ETHUSD",1739966145220,3.0,2733.2,2732.8,0.7757]
["bitfinex","ETHUSD",1739966145986,3.0,2733.2,2732.8,4.43493]
["bitfinex","ETHUSD",1739966146386,3.0,2733.2,2732.9,0.05817809]
["bitfinex","ETHUSD",1739966147214,3.0,2733.2,2732.9,3.71728809]
["bitfinex","ETHUSD",1739966148021,0.7845,2733.4,2733.1,3.65884]
["bitfinex","ETHUSD",1739966148226,0.64,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1739966148379,0.64,2733.2,2732.8,4.43485]
["bitfinex","ETHUSD",1739966148737,0.64,2733.2,2733.0,3.65896]
["bitfinex","ETHUSD",1739966149591,0.7845,2733.4,2733.0,3.65896]
["bitfinex","ETHUSD",1739966150304,0.7845,2733.4,2732.9,3.65908]
["bitfinex","ETHUSD",1739966151380,0.7845,2733.4,2733.0,3.65895]
["bitfinex","ETHUSD",1739966152280,0.7845,2733.4,2732.9,4.40269556]
["bitfinex","ETHUSD",1739966152944,0.7845,2733.4,2732.9,4.40268556]
["bitfinex","ETHUSD",1739966153952,0.7845,2733.4,2732.9,9.76268556]
["bitfinex","ETHUSD",1739966154350,0.7845,2733.4,2732.9,6.10359556]
["bitfinex","ETHUSD",1739966154948,0.7845,2733.4,2732.9,9.76268556]
["bitfinex","ETHUSD",1739966156139,0.7845,2733.4,2733.0,3.65888]
["bitfinex","ETHUSD",1739966156835,0.7845,2733.4,2733.0,4.84057368]
["bitfinex","ETHUSD",1739966157042,3.8705,2733.6,2732.9,9.76268556]
["bitfinex","ETHUSD",1739966157239,0.8705,2733.6,2733.1,3.65884]
["bitfinex","ETHUSD",1739966157657,0.8705,2733.6,2733.2,3.65864]
["bitfinex","ETHUSD",1739966157956,0.8705,2733.6,2733.2,4.46354]
["bitfinex","ETHUSD",1739966158155,3.8705,2733.6,2733.3,3.6585]
["bitfinex","ETHUSD",1739966158736,3.8705,2733.6,2733.2,4.46354]
["bitfinex","ETHUSD",1739966159460,3.8705,2733.6,2733.2,8.12216]
["bitfinex","ETHUSD",1739966159659,3.8705,2733.6,2733.2,4.46352]
["bitfinex","ETHUSD",1739966159833,3.8705,2733.6,2733.2,0.8049]
["bitfinex","ETHUSD",1739966160659,3.8705,2733.6,2733.1,0.264]
["bitfinex","ETHUSD",1739966160857,3.8705,2733.6,2733.1,0.97918956]
["bitfinex","ETHUSD",1739966161432,3.8705,2733.6,2733.2,0.05730644]
["bitfinex","ETHUSD",1739966162873,3.8705,2733.6,2733.2,5.41730644]
["bitfinex","ETHUSD",1739966163246,3.7548,2733.3,2733.2,5.41730644]
["bitfinex","ETHUSD",1739966163432,8.05338,2733.3,2733.2,5.41730644]
["bitfinex","ETHUSD",1739966163638,9.49862578,2733.3,2733.2,5.41730644]
["bitfinex","ETHUSD",1739966164252,5.84004578,2733.3,2733.2,5.41730644]
["bitfinex","ETHUSD",1739966164635,9.49862578,2733.3,2733.2,5.41730644]
["bitfinex","ETHUSD",1739966166747,5.84004578,2733.3,2733.2,5.41730644]
["bitfinex","ETHUSD",1739966167998,4.3948,2733.3,2733.2,5.41730644]
["bitfinex","ETHUSD",1739966168739,4.3948,2733.3,2733.2,0.05730644]
["bitfinex","ETHUSD",1739966169095,4.3948,2733.3,2732.7,3.65936]
["bitfinex","ETHUSD",1739966169337,4.3948,2733.3,2733.2,0.05556924]
["bitfinex","ETHUSD",1739966169538,4.3948,2733.3,2732.7,3.65936]
["bitfinex","ETHUSD",1739966169725,4.3948,2733.3,2733.2,0.05556924]
["bitfinex","ETHUSD",1739966169928,4.3948,2733.3,2732.6,13.48686]
["bitfinex","ETHUSD",1739966170233,4.3948,2733.3,2732.6,9.82743]
["bitfinex","ETHUSD",1739966170450,4.3948,2733.3,2732.8,3.65924]
["bitfinex","ETHUSD",1739966170651,4.3948,2733.3,2732.9,0.05586949]
["bitfinex","ETHUSD",1739966171197,1.3948,2733.3,2732.9,0.42738044]
["bitfinex","ETHUSD",1739966171400,0.64,2733.3,2733.0,3.65897]
["bitfinex","ETHUSD",1739966171600,0.64,2733.3,2733.1,0.05566932]
["bitfinex","ETHUSD",1739966172010,0.64,2733.3,2732.9,0.63551095]
["bitfinex","ETHUSD",1739966172254,0.64,2733.3,2733.0,0.05560408]
["bitfinex","ETHUSD",1739966173298,0.64,2733.3,2733.0,0.85710408]
["bitfinex","ETHUSD",1739966173805,0.64,2733.3,2733.0,0.05560408]
["bitfinex","ETHUSD",1739966177944,0.7784,2733.2,2733.0,0.05560408]
["bitfinex","ETHUSD",1739966178344,3.0,2733.1,2733.0,0.05560408]
["bitfinex","ETHUSD",1739966178646,4.86018077,2733.1,2733.0,0.05560408]
["bitfinex","ETHUSD",1739966179444,8.51902077,2733.1,2733.0,0.05560408]
["bitfinex","ETHUSD",1739966180516,0.8264,2733.0,2732.4,8.228]
["bitfinex","ETHUSD",1739966180816,0.8264,2732.8,2732.4,8.228]
["bitfinex","ETHUSD",1739966181409,0.8264,2732.8,2732.4,11.88775]
["bitfinex","ETHUSD",1739966181903,0.8264,2732.8,2732.5,3.6596]
["bitfinex","ETHUSD",1739966182102,0.7806,2733.0,2732.4,8.228]
["bitfinex","ETHUSD",1739966182306,0.7806,2733.0,2732.3,3.65983]
["bitfinex","ETHUSD",1739966182614,0.7806,2733.0,2732.5,4.47405]
["bitfinex","ETHUSD",1739966182948,0.7806,2733.0,2732.5,8.13361]
["bitfinex","ETHUSD",1739966183535,0.7806,2733.0,2732.5,4.47405]
["bitfinex","ETHUSD",1739966183852,0.7939,2733.2,2732.6,3.6594]
["bitfinex","ETHUSD",1739966185916,0.7939,2733.2,2732.5,0.8145]
["bitfinex","ETHUSD",1739966186271,0.7939,2733.2,2732.7,3.6593]
["bitfinex","ETHUSD",1739966186828,0.7939,2733.2,2732.7,0.03659025]
["bitfinex","ETHUSD",1739966187151,0.7939,2733.2,2732.8,3.65914]
["bitfinex","ETHUSD",1739966187542,0.7939,2733.2,2732.6,3.65941]
["bitfinex","ETHUSD",1739966187743,0.7939,2733.2,2732.7,0.447391]
["bitfinex","ETHUSD",1739966188067,0.7939,2733.2,2732.7,4.106661]
["bitfinex","ETHUSD",1739966188277,0.7939,2733.2,2732.8,3.65922]
["bitfinex","ETHUSD",1739966189368,0.64,2733.3,2732.9,4.42363]
["bitfinex","ETHUSD",1739966191144,0.64,2733.3,2732.7,0.447391]
["bitfinex","ETHUSD",1739966191462,0.64,2733.3,2732.8,4.20459132]
["bitfinex","ETHUSD",1739966191635,0.64,2733.3,2733.0,3.6589]
["bitfinex","ETHUSD",1739966192047,0.64,2733.3,2733.1,0.05587195]
["bitfinex","ETHUSD",1739966192274,0.64,2733.3,2732.9,3.65903]
["bitfinex","ETHUSD",1739966192467,0.64,2733.3,2733.0,0.05597203]
["bitfinex","ETHUSD",1739966192778,0.64,2733.3,2733.0,3.71486203]
["bitfinex","ETHUSD",1739966192925,0.64,2733.3,2733.0,0.74841661]
["bitfinex","ETHUSD",1739966193425,0.64,2733.3,2733.0,0.05597203]
["bitfinex","ETHUSD",1739966193861,0.64,2733.3,2732.7,3.65931]
["bitfinex","ETHUSD",1739966194173,0.64,2733.3,2732.8,0.05617222]
["bitfinex","ETHUSD",1739966194582,0.779,2733.2,2732.8,0.05617222]
["bitfinex","ETHUSD",1739966195276,0.779,2733.2,2732.9,0.05589613]
["bitfinex","ETHUSD",1739966195454,3.0,2733.1,2732.5,5.624]
["bitfinex","ETHUSD",1739966195658,0.8159,2733.0,2732.6,0.05619644]
["bitfinex","ETHUSD",1739966195830,3.65935,2732.8,2732.6,0.05619644]
["bitfinex","ETHUSD",1739966196033,4.74859777,2732.7,2732.1,8.492]
["bitfinex","ETHUSD",1739966196268,3.8086,2732.7,2732.2,0.05659697]
["bitfinex","ETHUSD",1739966196865,0.8086,2732.7,2732.2,0.05659697]
["bitfinex","ETHUSD",1739966198541,0.8086,2732.7,2732.2,3.71661697]
["bitfinex","ETHUSD",1739966200478,0.8086,2732.7,2732.2,0.05659697]
["bitfinex","ETHUSD",1739966206476,4.46805,2732.7,2732.2,0.05659697]
["bitfinex","ETHUSD",1739966206793,0.8328,2732.5,2732.2,0.05659697]
["bitfinex","ETHUSD",1739966208094,0.7895,2732.3,2732.2,0.05659697]
["bitfinex","ETHUSD",1739966210313,4.44942,2732.3,2732.2,0.05659697]
["bitfinex","ETHUSD",1739966210511,0.7895,2732.3,2732.2,0.05659697]
["bitfinex","ETHUSD",1739966210811,10.19004775,2732.3,2732.2,0.05659697]
["bitfinex","ETHUSD",1739966211033,12.11303053,2732.3,2732.2,0.05659697]
["bitfinex","ETHUSD",1739966211514,0.7895,2731.9,2731.5,0.264]
["bitfinex","ETHUSD",1739966211698,0.7895,2731.9,2731.6,0.05767808]
["bitfinex","ETHUSD",1739966212916,3.0,2731.8,2731.6,0.05767808]
["bitfinex","ETHUSD",1739966214318,0.8025,2731.7,2731.6,0.05767808]
["bitfinex","ETHUSD",1739966215289,0.8025,2731.7,2731.3,5.36]
["bitfinex","ETHUSD",1739966215490,0.8025,2731.7,2731.4,0.05787847]
["bitfinex","ETHUSD",1739966215880,3.66087,2731.6,2731.4,0.05787847]
["bitfinex","ETHUSD",1739966216102,0.7661,2731.5,2730.9,5.6479149]
["bitfinex","ETHUSD",1739966216308,0.7661,2731.5,2731.0,0.05827935]
["bitfinex","ETHUSD",1739966216309,3.7661,2731.5,2731.0,0.05827935]
["bitfinex","ETHUSD",1739966216897,0.7661,2731.5,2731.1,3.66145]
["bitfinex","ETHUSD",1739966217224,4.46819,2731.8,2731.2,0.0580789]
["bitfinex","ETHUSD",1739966217726,0.8076,2731.8,2731.2,0.0580789]
["bitfinex","ETHUSD",1739966218018,0.8076,2731.8,2731.2,3.7193789]
["bitfinex","ETHUSD",1739966219511,0.8076,2731.8,2731.2,3.7194589]
["bitfinex","ETHUSD",1739966219682,4.46823,2731.8,2731.2,0.0580789]
["bitfinex","ETHUSD",1739966219883,6.15516178,2731.8,2731.2,0.0580789]
["bitfinex","ETHUSD",1739966220125,2.49453178,2731.8,2731.2,0.0580789]
["bitfinex","ETHUSD",1739966220424,6.15513178,2731.8,2731.2,0.0580789]
["bitfinex","ETHUSD",1739966220806,2.49453178,2731.8,2731.2,0.0580789]
["bitfinex","ETHUSD",1739966221414,2.49453178,2731.8,2731.2,3.7194689]
["bitfinex","ETHUSD",1739966222332,6.15512178,2731.8,2731.2,3.7194689]
["bitfinex","ETHUSD",1739966222507,0.8076,2731.8,2731.2,3.7194689]
["bitfinex","ETHUSD",1739966222821,3.0,2731.7,2731.2,0.0580789]
["bitfinex","ETHUSD",1739966223622,6.66079,2731.7,2731.2,0.0580789]
["bitfinex","ETHUSD",1739966223835,0.8313,2731.6,2731.2,0.0580789]
["bitfinex","ETHUSD",1739966224342,0.8313,2731.6,2731.3,0.05698279]
["bitfinex","ETHUSD",1739966224850,0.8313,2731.6,2731.0,9.02153]
["bitfinex","ETHUSD",1739966224851,0.7673,2731.9,2731.1,0.8141]
["bitfinex","ETHUSD",1739966225137,3.7673,2731.9,2731.2,3.66129]
["bitfinex","ETHUSD",1739966225639,3.7673,2731.9,2731.3,0.05698279]
["bitfinex","ETHUSD",1739966225850,6.66039,2732.0,2731.5,0.8216]
["bitfinex","ETHUSD",1739966225851,3.0,2732.0,2731.5,0.8216]
["bitfinex","ETHUSD",1739966226049,3.0,2732.0,2731.8,3.66051]
["bitfinex","ETHUSD",1739966228508,3.0,2732.0,2731.9,4.08945403]
["bitfinex","ETHUSD",1739966228933,3.0,2732.0,2731.9,0.42900403]
["bitfinex","ETHUSD",1739966229804,3.0,2732.0,2731.9,4.08945403]
["bitfinex","ETHUSD",1739966231143,3.0,2732.0,2731.9,4.032224]
["bitfinex","ETHUSD",1739966231343,0.764,2732.5,2732.0,3.6602]
["bitfinex","ETHUSD",1739966231747,0.764,2732.5,2732.1,0.05464951]
["bitfinex","ETHUSD",1739966241487,0.764,2732.5,2732.1,3.71480951]
["bitfinex","ETHUSD",1739966250577,3.764,2732.5,2732.1,3.71480951]
["bitfinex","ETHUSD",1739966251472,4.506352,2732.5,2732.1,3.71480951]
["bitfinex","ETHUSD",1739966251679,1.506352,2732.5,2732.1,3.71480951]
["bitfinex","ETHUSD",1739966251882,0.764,2732.5,2732.1,3.71480951]
["bitfinex","ETHUSD",1739966252291,0.764,2732.5,2732.1,3.71474951]
["bitfinex","ETHUSD",1739966252905,4.42369,2732.5,2732.1,0.05464951]
["bitfinex","ETHUSD",1739966253083,0.764,2732.5,2732.1,0.05464951]
["bitfinex","ETHUSD",1739966253278,0.764,2732.5,2731.9,3.66035]
["bitfinex","ETHUSD",1739966253609,0.764,2732.5,2732.1,3.66017]
["bitfinex","ETHUSD",1739966253967,0.8085,2733.6,2732.8,3.65915]
["bitfinex","ETHUSD",1739966254167,1.37085376,2733.3,2732.5,6.1658]
["bitfinex","ETHUSD",1739966254370,7.41116,2733.0,2732.9,0.05334685]
["bitfinex","ETHUSD",1739966254594,7.41116,2733.0,2732.6,0.263]
["bitfinex","ETHUSD",1739966254595,8.65524938,2733.0,2732.6,0.263]
["bitfinex","ETHUSD",1739966254797,8.65524938,2733.0,2732.9,0.05306411]
["bitfinex","ETHUSD",1739966254997,8.65524938,2733.0,2732.6,0.263]
["bitfinex","ETHUSD",1739966255216,8.65524938,2733.0,2732.9,0.05306411]
["bitfinex","ETHUSD",1739966255512,8.65524938,2733.0,2732.6,0.263]
["bitfinex","ETHUSD",1739966255688,8.65524938,2733.0,2732.9,0.05306411]
["bitfinex","ETHUSD",1739966256104,8.65524938,2733.0,2732.6,0.263]
["bitfinex","ETHUSD",1739966256299,8.65524938,2733.0,2732.9,0.05306411]
["bitfinex","ETHUSD",1739966256471,4.99618938,2733.0,2732.6,0.263]
["bitfinex","ETHUSD",1739966256677,3.7521,2733.0,2732.9,0.05306411]
["bitfinex","ETHUSD",1739966256889,3.7521,2733.0,2732.6,3.92251]
["bitfinex","ETHUSD",1739966257088,0.7521,2733.0,2732.9,0.05306411]
["bitfinex","ETHUSD",1739966257473,0.7521,2733.0,2732.6,3.92251]
["bitfinex","ETHUSD",1739966257815,3.7521,2733.0,2732.6,0.263]
["bitfinex","ETHUSD",1739966258022,3.7521,2733.0,2732.7,0.05330165]
["bitfinex","ETHUSD",1739966258323,8.152172,2733.0,2732.7,0.05330165]
["bitfinex","ETHUSD",1739966259086,8.152172,2733.0,2732.3,6.1314]
["bitfinex","ETHUSD",1739966259287,0.7521,2733.0,2732.8,0.05300415]
["bitfinex","ETHUSD",1739966259521,0.7521,2733.0,2732.6,3.65951]
["bitfinex","ETHUSD",1739966259719,0.7521,2733.0,2732.9,0.05290406]
["bitfinex","ETHUSD",1739966259876,0.7521,2733.0,2732.6,3.65951]
["bitfinex","ETHUSD",1739966260078,3.7521,2733.0,2732.9,0.05290939]
["bitfinex","ETHUSD",1739966260278,3.7521,2733.0,2732.6,3.65951]
["bitfinex","ETHUSD",1739966260503,3.7521,2733.0,2732.9,0.05290939]
["bitfinex","ETHUSD",1739966260713,3.7521,2733.0,2732.6,3.65951]
["bitfinex","ETHUSD",1739966261219,3.7521,2733.0,2732.7,0.05310959]
["bitfinex","ETHUSD",1739966261600,3.7521,2733.0,2732.6,0.263]
["bitfinex","ETHUSD",1739966261806,3.7521,2733.0,2732.8,0.05297748]
["bitfinex","ETHUSD",1739966262011,3.7521,2733.0,2732.6,0.263]
["bitfinex","ETHUSD",1739966262319,4.46133,2732.6,2732.2,0.263]
["bitfinex","ETHUSD",1739966262642,0.8018,2732.6,2732.2,0.263]
["bitfinex","ETHUSD",1739966263044,3.8018,2732.6,2732.2,0.263]
["bitfinex","ETHUSD",1739966263349,3.65969,2732.5,2732.2,0.263]
["bitfinex","ETHUSD",1739966263852,0.8018,2732.4,2732.2,0.263]
["bitfinex","ETHUSD",1739966264234,0.8018,2732.4,2731.9,5.36]
["bitfinex","ETHUSD",1739966264235,3.8018,2732.4,2731.9,5.623]
["bitfinex","ETHUSD",1739966264434,3.8018,2732.4,2731.9,5.36]
["bitfinex","ETHUSD",1739966264763,4.46201,2732.1,2731.7,0.263]
["bitfinex","ETHUSD",1739966265512,0.8018,2732.1,2731.7,0.263]
["bitfinex","ETHUSD",1739966266462,0.8018,2732.1,2731.8,0.0540002]
["bitfinex","ETHUSD",1739966266643,0.8018,2732.1,2731.7,3.92371]
["bitfinex","ETHUSD",1739966266844,0.8018,2732.1,2731.9,0.05390003]
["bitfinex","ETHUSD",1739966267013,0.8018,2732.1,2731.7,3.92371]
["bitfinex","ETHUSD",1739966267217,0.8018,2732.1,2732.0,0.05379987]
["bitfinex","ETHUSD",1739966267446,0.8018,2732.1,2731.7,3.92364]
["bitfinex","ETHUSD",1739966267670,0.8018,2732.1,2732.0,0.05379987]
["bitfinex","ETHUSD",1739966267860,0.8018,2732.1,2731.7,0.263]
["bitfinex","ETHUSD",1739966268025,4.46208,2732.1,2732.0,0.05379987]
["bitfinex","ETHUSD",1739966268227,0.7724,2732.0,2731.7,0.263]
["bitfinex","ETHUSD",1739966268477,4.43272,2732.0,2731.7,0.263]
["bitfinex","ETHUSD",1739966268677,0.7724,2732.0,2731.7,0.263]
["bitfinex","ETHUSD",1739966270864,4.43279,2732.0,2731.7,0.263]
["bitfinex","ETHUSD",1739966272053,0.7724,2732.0,2731.7,0.263]
["bitfinex","ETHUSD",1739966272975,4.4328,2732.0,2731.7,0.263]
["bitfinex","ETHUSD",1739966273136,8.09323,2732.0,2731.7,0.263]
["bitfinex","ETHUSD",1739966273460,4.4328,2732.0,2731.4,8.23]
["bitfinex","ETHUSD",1739966274170,4.4328,2732.0,2731.4,11.891]
["bitfinex","ETHUSD",1739966274354,4.41881,2731.8,2731.4,8.23]
["bitfinex","ETHUSD",1739966274667,3.66083,2731.7,2731.4,8.23]
["bitfinex","ETHUSD",1739966274967,0.7887,2731.6,2731.4,8.23]
["bitfinex","ETHUSD",1739966275328,4.44958,2731.6,2731.4,8.23]
["bitfinex","ETHUSD",1739966276168,3.66099,2731.5,2731.4,8.23]
["bitfinex","ETHUSD",1739966276727,3.66099,2731.5,2731.1,0.72966994]
["bitfinex","ETHUSD",1739966277326,0.7647,2731.3,2731.0,5.36]
["bitfinex","ETHUSD",1739966277641,0.7647,2731.3,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966277842,4.42597,2731.3,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966278170,4.42636,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966279747,0.7647,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966280363,1.507322,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966280957,5.168982,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966281441,10.90966932,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966281884,10.90966932,2731.0,2730.9,0.07820451]
["bitfinex","ETHUSD",1739966282783,8.168982,2731.0,2730.9,0.07820451]
["bitfinex","ETHUSD",1739966283081,4.507322,2731.0,2730.9,0.07820451]
["bitfinex","ETHUSD",1739966283279,3.7647,2731.0,2730.9,0.07820451]
["bitfinex","ETHUSD",1739966283457,3.7647,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966283656,3.7647,2731.0,2730.9,0.07820451]
["bitfinex","ETHUSD",1739966283867,7.42636,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966284075,7.42636,2731.0,2730.9,0.07820451]
["bitfinex","ETHUSD",1739966284270,7.42636,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966284472,8.535151,2731.0,2730.9,0.07820451]
["bitfinex","ETHUSD",1739966284647,8.535151,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966284847,8.535151,2731.0,2730.9,0.07820451]
["bitfinex","ETHUSD",1739966285051,8.535151,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966285646,11.27583832,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966291285,4.873491,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966291502,3.7647,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966291685,7.42636,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966292200,7.42636,2731.0,2730.9,0.07897347]
["bitfinex","ETHUSD",1739966292383,3.7647,2731.0,2730.9,0.07897347]
["bitfinex","ETHUSD",1739966292588,4.49272,2731.2,2730.9,0.07897347]
["bitfinex","ETHUSD",1739966292812,3.66161,2731.1,2730.9,0.07897347]
["bitfinex","ETHUSD",1739966293020,3.66166,2731.0,2730.9,0.07897347]
["bitfinex","ETHUSD",1739966293654,6.66166,2731.0,2730.9,0.07897347]
["bitfinex","ETHUSD",1739966295004,7.46666,2731.0,2730.9,0.07897347]
["bitfinex","ETHUSD",1739966295211,11.43798639,2731.0,2730.9,0.07897347]
["bitfinex","ETHUSD",1739966296261,8.69729907,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966297975,4.23063907,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966298130,3.0,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966298650,3.0,2731.0,2730.9,0.83716813]
["bitfinex","ETHUSD",1739966298968,3.66133,2731.3,2730.9,0.83716813]
["bitfinex","ETHUSD",1739966299138,3.66133,2731.3,2730.9,0.7821149]
["bitfinex","ETHUSD",1739966299339,3.0,2731.3,2731.0,0.05495299]
["bitfinex","ETHUSD",1739966299534,3.66152,2731.1,2731.0,0.05495299]
["bitfinex","ETHUSD",1739966299753,3.66141,2731.2,2731.0,0.05495299]
["bitfinex","ETHUSD",1739966299754,3.66142,2731.2,2731.0,0.05495299]
["bitfinex","ETHUSD",1739966300077,3.66142,2731.2,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966300236,3.0,2731.3,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966300439,3.0,2731.3,2731.0,0.05476606]
["bitfinex","ETHUSD",1739966300760,3.66093,2731.6,2731.0,0.05476606]
["bitfinex","ETHUSD",1739966301567,6.66108,2731.5,2731.0,0.05476606]
["bitfinex","ETHUSD",1739966301942,3.66114,2731.4,2731.0,0.05476606]
["bitfinex","ETHUSD",1739966302904,3.66126,2731.3,2731.0,0.05476606]
["bitfinex","ETHUSD",1739966304624,3.66135,2731.3,2731.0,0.05476606]
["bitfinex","ETHUSD",1739966304981,1.113199,2731.3,2731.0,0.05476606]
["bitfinex","ETHUSD",1739966305178,4.44642,2731.1,2731.0,0.05476606]
["bitfinex","ETHUSD",1739966305607,7.44642,2731.1,2731.0,0.05476606]
["bitfinex","ETHUSD",1739966306715,3.7849,2731.1,2731.0,0.05476606]
["bitfinex","ETHUSD",1739966306877,3.0,2731.1,2731.0,0.05476606]
["bitfinex","ETHUSD",1739966307843,6.66152,2731.1,2731.0,0.05476606]
["bitfinex","ETHUSD",1739966308173,3.0,2731.1,2731.0,0.05476606]
["bitfinex","ETHUSD",1739966309111,6.66152,2731.1,2731.0,0.05476606]
["bitfinex","ETHUSD",1739966309281,3.0,2731.1,2731.0,0.05476606]
["bitfinex","ETHUSD",1739966310803,6.66152,2731.1,2731.0,0.05476606]
["bitfinex","ETHUSD",1739966311204,7.776341,2731.1,2731.0,0.05476606]
["bitfinex","ETHUSD",1739966312805,4.114821,2731.1,2731.0,0.05476606]
["bitfinex","ETHUSD",1739966313010,7.776341,2731.1,2731.0,0.05476606]
["bitfinex","ETHUSD",1739966313411,8.585641,2731.1,2731.0,0.05476606]
["bitfinex","ETHUSD",1739966314165,9.225641,2731.1,2731.0,0.05476606]
["bitfinex","ETHUSD",1739966321921,8.416341,2731.1,2731.0,0.05476606]
["bitfinex","ETHUSD",1739966323321,7.776341,2731.1,2731.0,0.05476606]
["bitfinex","ETHUSD",1739966325109,8.581141,2731.1,2731.0,0.05476606]
["bitfinex","ETHUSD",1739966329528,3.66166,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966329741,5.2520791,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966334308,3.66166,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966334741,3.66166,2731.0,2730.9,0.07890403]
["bitfinex","ETHUSD",1739966334924,3.66166,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966335140,3.66166,2731.0,2730.9,0.07890403]
["bitfinex","ETHUSD",1739966337377,9.04136,2731.3,2730.9,0.07890403]
["bitfinex","ETHUSD",1739966337530,9.04136,2731.3,2731.0,0.7654]
["bitfinex","ETHUSD",1739966337950,9.04136,2731.3,2731.1,0.05482071]
["bitfinex","ETHUSD",1739966337951,3.0,2731.2,2731.1,0.05482071]
["bitfinex","ETHUSD",1739966340574,3.66096,2731.6,2731.1,0.05482071]
["bitfinex","ETHUSD",1739966340974,3.0,2731.5,2731.2,0.8214]
["bitfinex","ETHUSD",1739966341481,6.661,2731.5,2731.3,0.05447072]
["bitfinex","ETHUSD",1739966341836,6.661,2731.5,2731.2,0.8214]
["bitfinex","ETHUSD",1739966342038,6.661,2731.5,2731.3,0.05447072]
["bitfinex","ETHUSD",1739966342234,10.32211,2731.5,2731.2,0.8214]
["bitfinex","ETHUSD",1739966342544,6.66122,2731.4,2731.3,0.05447072]
["bitfinex","ETHUSD",1739966342737,3.0,2731.4,2731.2,0.8214]
["bitfinex","ETHUSD",1739966342967,3.0,2731.4,2731.3,0.05447072]
["bitfinex","ETHUSD",1739966343280,3.0,2731.4,2731.2,0.8214]
["bitfinex","ETHUSD",1739966343478,3.0,2731.4,2731.3,0.05447072]
["bitfinex","ETHUSD",1739966343879,3.0,2731.4,2731.2,0.8214]
["bitfinex","ETHUSD",1739966344049,3.0,2731.4,2731.3,0.05447072]
["bitfinex","ETHUSD",1739966344249,3.0,2731.4,2731.2,0.8214]
["bitfinex","ETHUSD",1739966344550,3.66081,2731.7,2731.3,0.05447072]
["bitfinex","ETHUSD",1739966344750,3.66087,2731.6,2731.3,0.05447072]
["bitfinex","ETHUSD",1739966344947,3.0,2731.6,2731.2,0.8214]
["bitfinex","ETHUSD",1739966345149,6.66087,2731.6,2731.4,0.05437051]
["bitfinex","ETHUSD",1739966345380,6.66087,2731.6,2731.3,0.05447072]
["bitfinex","ETHUSD",1739966345683,6.66087,2731.6,2731.4,0.05408212]
["bitfinex","ETHUSD",1739966346181,3.0,2731.6,2731.2,0.8214]
["bitfinex","ETHUSD",1739966346779,3.0,2731.6,2731.3,0.05418233]
["bitfinex","ETHUSD",1739966347274,3.0,2731.6,2731.4,0.05408212]
["bitfinex","ETHUSD",1739966347634,3.0,2731.6,2731.2,0.8214]
["bitfinex","ETHUSD",1739966347835,3.0,2731.6,2731.3,0.05418233]
["bitfinex","ETHUSD",1739966348064,3.0,2731.6,2731.2,0.8214]
["bitfinex","ETHUSD",1739966348281,3.0,2731.6,2731.4,0.05408212]
["bitfinex","ETHUSD",1739966348486,6.66096,2731.6,2731.3,0.05418233]
["bitfinex","ETHUSD",1739966348774,6.66096,2731.6,2731.5,0.05398192]
["bitfinex","ETHUSD",1739966349369,3.66105,2731.5,2731.2,0.8214]
["bitfinex","ETHUSD",1739966349734,6.66091,2731.6,2731.2,0.8214]
["bitfinex","ETHUSD",1739966350135,7.771467,2731.6,2731.2,0.8214]
["bitfinex","ETHUSD",1739966350379,3.66099,2731.5,2731.2,0.8214]
["bitfinex","ETHUSD",1739966350874,7.771467,2731.6,2731.2,0.8214]
["bitfinex","ETHUSD",1739966351067,6.66091,2731.6,2731.2,0.8214]
["bitfinex","ETHUSD",1739966352247,3.0,2731.7,2731.2,0.8214]
["bitfinex","ETHUSD",1739966352655,6.66081,2731.7,2731.2,0.8214]
["bitfinex","ETHUSD",1739966354139,3.66088,2731.6,2731.2,0.8214]
["bitfinex","ETHUSD",1739966355576,6.66076,2731.7,2731.2,0.8214]
["bitfinex","ETHUSD",1739966356285,0.18458862,2732.3,2731.5,3.66088]
["bitfinex","ETHUSD",1739966356286,3.66014,2732.2,2731.5,3.66088]
["bitfinex","ETHUSD",1739966356485,3.66025,2732.1,2731.6,0.7885]
["bitfinex","ETHUSD",1739966356685,3.66025,2732.1,2731.7,0.263]
["bitfinex","ETHUSD",1739966357041,3.66025,2732.1,2731.8,0.05349445]
["bitfinex","ETHUSD",1739966357245,3.66025,2732.1,2731.7,0.263]
["bitfinex","ETHUSD",1739966357475,3.66025,2732.1,2731.8,0.05349445]
["bitfinex","ETHUSD",1739966357672,3.66025,2732.1,2731.7,0.263]
["bitfinex","ETHUSD",1739966357876,3.66025,2732.1,2731.8,0.05349445]
["bitfinex","ETHUSD",1739966358479,3.66025,2732.1,2731.9,0.05339428]
["bitfinex","ETHUSD",1739966358854,3.66025,2732.1,2731.7,0.263]
["bitfinex","ETHUSD",1739966359062,3.66025,2732.1,2731.8,0.05349445]
["bitfinex","ETHUSD",1739966359261,3.66025,2732.1,2731.7,0.263]
["bitfinex","ETHUSD",1739966359597,3.66025,2732.1,2731.8,0.05349445]
["bitfinex","ETHUSD",1739966359887,3.66025,2732.1,2731.7,0.263]
["bitfinex","ETHUSD",1739966360186,3.66025,2732.1,2731.9,0.05339428]
["bitfinex","ETHUSD",1739966360382,3.66025,2732.1,2731.8,0.05349445]
["bitfinex","ETHUSD",1739966360588,6.66025,2732.1,2732.0,0.05329411]
["bitfinex","ETHUSD",1739966361188,6.66025,2732.1,2731.7,0.263]
["bitfinex","ETHUSD",1739966361352,6.66025,2732.1,2732.0,0.05329411]
["bitfinex","ETHUSD",1739966361557,8.488468,2732.1,2731.7,0.263]
["bitfinex","ETHUSD",1739966361760,8.488468,2732.1,2732.0,0.05329411]
["bitfinex","ETHUSD",1739966361761,7.45645,2732.1,2732.0,0.05329411]
["bitfinex","ETHUSD",1739966361973,7.45645,2732.1,2731.6,1.0515]
["bitfinex","ETHUSD",1739966362172,7.45645,2732.1,2732.0,0.05329411]
["bitfinex","ETHUSD",1739966362378,7.45645,2732.1,2731.6,1.0515]
["bitfinex","ETHUSD",1739966362379,3.66035,2732.0,2731.6,1.0515]
["bitfinex","ETHUSD",1739966362586,3.6605,2731.9,2731.4,1.58009749]
["bitfinex","ETHUSD",1739966362791,3.6605,2731.9,2731.5,0.263]
["bitfinex","ETHUSD",1739966363316,3.66035,2732.0,2731.5,0.263]
["bitfinex","ETHUSD",1739966364552,7.32077,2732.0,2731.5,0.263]
["bitfinex","ETHUSD",1739966364791,3.66035,2732.0,2731.5,0.263]
["bitfinex","ETHUSD",1739966365010,7.32078,2732.0,2731.5,0.263]
["bitfinex","ETHUSD",1739966365292,3.66035,2732.0,2731.5,0.263]
["bitfinex","ETHUSD",1739966365677,3.66048,2731.9,2731.5,0.263]
["bitfinex","ETHUSD",1739966367297,3.7962,2732.1,2731.5,3.92395]
["bitfinex","ETHUSD",1739966367651,3.0,2732.1,2731.5,3.92395]
["bitfinex","ETHUSD",1739966367850,6.66022,2732.1,2731.6,0.7632]
["bitfinex","ETHUSD",1739966368098,3.0,2732.1,2731.6,4.42399]
["bitfinex","ETHUSD",1739966368272,3.0,2732.1,2731.6,4.42397]
["bitfinex","ETHUSD",1739966368970,6.66021,2732.1,2731.6,4.42397]
["bitfinex","ETHUSD",1739966369375,3.0,2732.1,2731.8,0.7632]
["bitfinex","ETHUSD",1739966369697,3.0,2732.1,2731.9,3.66043]
["bitfinex","ETHUSD",1739966370398,0.8055,2732.6,2732.0,0.8051]
["bitfinex","ETHUSD",1739966370694,3.0,2732.5,2732.0,4.46541]
["bitfinex","ETHUSD",1739966370920,6.65972,2732.5,2732.0,0.8051]
["bitfinex","ETHUSD",1739966371511,6.65972,2732.5,2732.1,0.05319395]
["bitfinex","ETHUSD",1739966371662,3.0,2732.2,2732.1,0.05319395]
["bitfinex","ETHUSD",1739966371864,3.0,2732.3,2732.1,0.05319395]
["bitfinex","ETHUSD",1739966372606,3.0,2732.4,2732.1,0.05319395]
["bitfinex","ETHUSD",1739966372778,6.65979,2732.4,2732.1,0.05319395]
["bitfinex","ETHUSD",1739966372962,6.65979,2732.4,2732.0,0.8051]
["bitfinex","ETHUSD",1739966373165,3.0,2732.4,2732.2,0.05270945]
["bitfinex","ETHUSD",1739966373364,3.0,2732.4,2732.1,0.0528096]
["bitfinex","ETHUSD",1739966373365,6.65981,2732.4,2732.1,0.0528096]
["bitfinex","ETHUSD",1739966373576,6.65981,2732.4,2732.3,0.05260931]
["bitfinex","ETHUSD",1739966373776,6.65981,2732.4,2732.2,0.05270945]
["bitfinex","ETHUSD",1739966374096,6.65981,2732.4,2732.3,0.05260931]
["bitfinex","ETHUSD",1739966374484,6.65981,2732.4,2732.0,0.8051]
["bitfinex","ETHUSD",1739966374798,6.65981,2732.4,2732.1,0.0528096]
["bitfinex","ETHUSD",1739966375096,6.65981,2732.4,2732.1,0.05119516]
["bitfinex","ETHUSD",1739966375297,3.0,2732.4,2732.1,0.05119516]
["bitfinex","ETHUSD",1739966375596,0.8055,2732.6,2732.1,0.05119516]
["bitfinex","ETHUSD",1739966375782,6.65988,2732.4,2732.1,0.05119516]
["bitfinex","ETHUSD",1739966376503,3.65996,2732.3,2732.1,0.05119516]
["bitfinex","ETHUSD",1739966378396,3.65992,2732.3,2732.1,0.05119516]
["bitfinex","ETHUSD",1739966378899,3.66005,2732.2,2732.1,0.05119516]
["bitfinex","ETHUSD",1739966379376,8.509147,2732.2,2732.1,0.05119516]
["bitfinex","ETHUSD",1739966379566,3.66049,2731.9,2731.7,0.263]
["bitfinex","ETHUSD",1739966379770,8.509147,2732.2,2732.1,0.05097501]
["bitfinex","ETHUSD",1739966379962,8.509147,2732.2,2731.7,0.263]
["bitfinex","ETHUSD",1739966379963,4.031997,2732.2,2731.7,0.263]
["bitfinex","ETHUSD",1739966380205,9.21868136,2733.0,2732.1,0.05097501]
["bitfinex","ETHUSD",1739966380363,9.21868136,2733.0,2731.9,3.66044]
["bitfinex","ETHUSD",1739966380364,0.8171,2732.9,2732.0,0.7887]
["bitfinex","ETHUSD",1739966380569,3.0,2732.4,2732.2,0.05087486]
["bitfinex","ETHUSD",1739966380769,7.31889,2732.7,2732.1,0.05097501]
["bitfinex","ETHUSD",1739966381000,7.31889,2732.7,2732.3,0.05077472]
["bitfinex","ETHUSD",1739966381001,3.0,2732.6,2732.3,0.05077472]
["bitfinex","ETHUSD",1739966381187,3.65938,2732.7,2732.3,0.05077472]
["bitfinex","ETHUSD",1739966381484,0.365938,2732.6,2732.4,0.05067992]
["bitfinex","ETHUSD",1739966381679,3.365938,2732.6,2732.0,0.7887]
["bitfinex","ETHUSD",1739966381900,3.0,2732.4,2732.1,0.05098034]
["bitfinex","ETHUSD",1739966383069,6.65979,2732.4,2732.1,0.05098034]
["bitfinex","ETHUSD",1739966383268,3.0,2732.4,2732.1,0.05098034]
["bitfinex","ETHUSD",1739966385813,3.0,2732.6,2732.1,3.71115034]
["bitfinex","ETHUSD",1739966386105,3.65925,2732.8,2732.2,4.44334]
["bitfinex","ETHUSD",1739966386306,0.8171,2732.9,2732.2,0.7833]
["bitfinex","ETHUSD",1739966386307,4.4763,2732.9,2732.2,0.7833]
["bitfinex","ETHUSD",1739966386510,3.65925,2732.8,2732.3,0.05069466]
["bitfinex","ETHUSD",1739966386709,3.0,2732.7,2732.3,0.05069466]
["bitfinex","ETHUSD",1739966387303,3.65949,2732.7,2732.3,0.05069466]
["bitfinex","ETHUSD",1739966387507,3.0,2732.5,2732.3,0.05069466]
["bitfinex","ETHUSD",1739966387808,3.0,2732.6,2732.3,0.05069466]
["bitfinex","ETHUSD",1739966388575,3.0,2732.8,2732.3,0.05069466]
["bitfinex","ETHUSD",1739966388903,6.65934,2732.8,2732.3,0.05069466]
["bitfinex","ETHUSD",1739966390412,3.0,2732.6,2732.3,0.05069466]
["bitfinex","ETHUSD",1739966394321,3.65925,2732.8,2732.3,0.05069466]
["bitfinex","ETHUSD",1739966394480,3.65961,2732.6,2732.3,0.05069466]
["bitfinex","ETHUSD",1739966399327,3.65968,2732.5,2732.3,0.05069466]
["bitfinex","ETHUSD",1739966399633,3.65952,2732.6,2732.3,0.05069466]
["bitfinex","ETHUSD",1739966399835,3.65925,2732.8,2732.3,0.05069466]
["bitfinex","ETHUSD",1739966400198,3.0,2732.7,2732.3,0.05069466]
["bitfinex","ETHUSD",1739966400996,3.0,2732.7,2732.3,3.71060466]
["bitfinex","ETHUSD",1739966402332,4.4763,2732.9,2732.3,0.05069466]
["bitfinex","ETHUSD",1739966402631,3.65897,2733.1,2732.4,0.823]
["bitfinex","ETHUSD",1739966402791,0.7728,2733.2,2732.5,0.263]
["bitfinex","ETHUSD",1739966402792,3.0,2733.0,2732.5,0.263]
["bitfinex","ETHUSD",1739966402991,3.65928,2732.8,2732.5,0.263]
["bitfinex","ETHUSD",1739966403219,4.47028,2732.8,2732.5,0.263]
["bitfinex","ETHUSD",1739966403421,0.811,2732.8,2732.4,0.823]
["bitfinex","ETHUSD",1739966403936,3.65917,2732.9,2732.4,0.823]
["bitfinex","ETHUSD",1739966404402,3.65921,2732.9,2732.4,0.823]
["bitfinex","ETHUSD",1739966404602,0.7685,2733.0,2732.4,0.823]
["bitfinex","ETHUSD",1739966404798,3.65947,2732.7,2732.3,0.31369466]
["bitfinex","ETHUSD",1739966405235,3.65976,2732.5,2732.3,0.05069466]
["bitfinex","ETHUSD",1739966405414,3.65978,2732.4,2732.3,0.05069466]
["bitfinex","ETHUSD",1739966405737,5.113009,2732.4,2732.3,0.05069466]
["bitfinex","ETHUSD",1739966406133,1.453229,2732.4,2732.3,0.05069466]
["bitfinex","ETHUSD",1739966406335,0.64,2732.4,2732.3,0.05069466]
["bitfinex","ETHUSD",1739966407040,0.64,2732.4,2732.3,0.85649466]
["bitfinex","ETHUSD",1739966407746,4.29978,2732.4,2732.3,0.05069466]
["bitfinex","ETHUSD",1739966407972,7.29978,2732.4,2732.3,0.05069466]
["bitfinex","ETHUSD",1739966408103,8.473496,2732.4,2732.3,0.05069466]
["bitfinex","ETHUSD",1739966408604,7.833496,2732.4,2732.3,0.05069466]
["bitfinex","ETHUSD",1739966409355,4.173716,2732.4,2732.3,0.05069466]
["bitfinex","ETHUSD",1739966409533,8.473496,2732.4,2732.3,0.05069466]
["bitfinex","ETHUSD",1739966409711,4.813716,2732.4,2732.3,0.05069466]
["bitfinex","ETHUSD",1739966409908,3.64,2732.4,2732.3,0.05069466]
["bitfinex","ETHUSD",1739966410654,0.64,2732.4,2732.3,0.05069466]
["bitfinex","ETHUSD",1739966411202,0.64,2732.4,2732.3,4.5350115]
["bitfinex","ETHUSD",1739966411404,0.64,2732.4,2732.3,0.83849466]
["bitfinex","ETHUSD",1739966411872,0.64,2732.4,2732.3,0.05069466]
["bitfinex","ETHUSD",1739966412752,3.65978,2732.5,2732.3,0.05069466]
["bitfinex","ETHUSD",1739966412927,3.65973,2732.5,2732.3,0.05069466]
["bitfinex","ETHUSD",1739966413129,3.65965,2732.5,2732.3,0.05069466]
["bitfinex","ETHUSD",1739966413355,3.65947,2732.7,2732.3,0.05069466]
["bitfinex","ETHUSD",1739966413516,6.65926,2732.8,2732.4,0.8309]
["bitfinex","ETHUSD",1739966413854,0.64,2732.5,2732.4,0.8309]
["bitfinex","ETHUSD",1739966414237,3.65892,2733.1,2732.4,0.8309]
["bitfinex","ETHUSD",1739966414438,3.65892,2733.1,2732.5,3.65964]
["bitfinex","ETHUSD",1739966414639,0.64,2732.6,2732.5,4.47094]
["bitfinex","ETHUSD",1739966414840,0.64,2732.6,2732.5,0.8113]
["bitfinex","ETHUSD",1739966415029,0.64,2732.6,2732.5,4.47095]
["bitfinex","ETHUSD",1739966415427,3.0,2733.0,2732.5,4.47095]
["bitfinex","ETHUSD",1739966415647,3.0,2733.0,2732.5,0.8113]
["bitfinex","ETHUSD",1739966415979,3.65866,2733.3,2732.6,3.65948]
["bitfinex","ETHUSD",1739966416119,3.6586,2733.3,2732.7,0.7905]
["bitfinex","ETHUSD",1739966416321,0.64,2732.8,2732.7,0.7905]
["bitfinex","ETHUSD",1739966416620,3.65876,2733.2,2732.7,0.7905]
["bitfinex","ETHUSD",1739966416857,3.65894,2733.1,2732.7,0.7905]
["bitfinex","ETHUSD",1739966417056,3.65912,2732.9,2732.7,0.7905]
["bitfinex","ETHUSD",1739966417235,3.65899,2733.0,2732.6,0.263]
["bitfinex","ETHUSD",1739966417435,3.65892,2733.1,2732.6,0.263]
["bitfinex","ETHUSD",1739966417674,3.65902,2733.0,2732.7,0.04959524]
["bitfinex","ETHUSD",1739966417819,3.6588,2733.2,2732.7,0.04959524]
["bitfinex","ETHUSD",1739966418014,3.65885,2733.1,2732.7,0.04959524]
["bitfinex","ETHUSD",1739966418331,3.6588,2733.2,2732.7,0.04959524]
["bitfinex","ETHUSD",1739966418332,3.659,2733.0,2732.7,0.04959524]
["bitfinex","ETHUSD",1739966419561,3.65878,2733.2,2732.7,0.04959524]
["bitfinex","ETHUSD",1739966419932,3.65901,2733.0,2732.7,0.04959524]
["bitfinex","ETHUSD",1739966420120,3.65918,2732.9,2732.7,0.04959524]
["bitfinex","ETHUSD",1739966420770,3.65925,2732.8,2732.7,0.04959524]
["bitfinex","ETHUSD",1739966420919,4.391093,2732.8,2732.7,0.04959524]
["bitfinex","ETHUSD",1739966421243,3.65941,2732.7,2732.5,0.7642]
["bitfinex","ETHUSD",1739966421443,3.65941,2732.7,2732.6,0.04949796]
["bitfinex","ETHUSD",1739966421638,0.64,2732.8,2732.6,0.04949796]
["bitfinex","ETHUSD",1739966422159,3.65938,2732.7,2732.6,0.04949796]
["bitfinex","ETHUSD",1739966423175,4.29926,2732.8,2732.6,0.04949796]
["bitfinex","ETHUSD",1739966423824,3.65938,2732.7,2732.6,0.04949796]
["bitfinex","ETHUSD",1739966424436,4.455244,2732.7,2732.6,0.04949796]
["bitfinex","ETHUSD",1739966424648,4.455244,2732.7,2732.4,0.263]
["bitfinex","ETHUSD",1739966424840,3.65957,2732.6,2732.5,0.04968342]
["bitfinex","ETHUSD",1739966426033,3.65938,2732.7,2732.5,0.04968342]
["bitfinex","ETHUSD",1739966426234,3.65947,2732.7,2732.5,0.04968342]
["bitfinex","ETHUSD",1739966426632,0.64,2732.8,2732.5,0.04968342]
["bitfinex","ETHUSD",1739966427021,4.29928,2732.8,2732.5,0.04968342]
["bitfinex","ETHUSD",1739966427441,0.64,2732.8,2732.5,0.04968342]
["bitfinex","ETHUSD",1739966427646,4.29926,2732.8,2732.5,0.04968342]
["bitfinex","ETHUSD",1739966427857,3.65951,2732.6,2732.5,0.04968342]
["bitfinex","ETHUSD",1739966428675,4.914161,2732.6,2732.5,0.04968342]
["bitfinex","ETHUSD",1739966428980,4.41185,2732.2,2732.1,0.0392]
["bitfinex","ETHUSD",1739966429662,4.41185,2732.2,2732.1,0.08943334]
["bitfinex","ETHUSD",1739966431327,3.65992,2732.3,2732.1,0.08943334]
["bitfinex","ETHUSD",1739966431665,3.66005,2732.2,2732.1,0.08943334]
["bitfinex","ETHUSD",1739966432066,4.34626192,2732.3,2732.1,0.08943334]
["bitfinex","ETHUSD",1739966433770,0.7584,2732.4,2732.1,0.08943334]
["bitfinex","ETHUSD",1739966433974,3.0,2732.4,2732.1,0.87723334]
["bitfinex","ETHUSD",1739966434264,3.0,2732.5,2732.1,0.87723334]
["bitfinex","ETHUSD",1739966434844,4.29927,2732.8,2732.1,0.87723334]
["bitfinex","ETHUSD",1739966435058,0.64,2732.8,2732.2,3.6966372]
["bitfinex","ETHUSD",1739966435261,4.29936,2732.8,2732.3,0.05031048]
["bitfinex","ETHUSD",1739966435559,7.95873,2732.8,2732.1,4.48718]
["bitfinex","ETHUSD",1739966435762,3.65938,2732.7,2732.4,0.05021035]
["bitfinex","ETHUSD",1739966435972,3.65961,2732.6,2732.1,0.827]
["bitfinex","ETHUSD",1739966436572,3.65961,2732.6,2732.2,0.05041063]
["bitfinex","ETHUSD",1739966436874,4.29933,2732.8,2732.2,3.71038063]
["bitfinex","ETHUSD",1739966437369,4.29933,2732.8,2732.2,0.05041063]
["bitfinex","ETHUSD",1739966437577,3.65959,2732.6,2732.2,0.05041063]
["bitfinex","ETHUSD",1739966438118,7.95868,2732.8,2732.2,0.05041063]
["bitfinex","ETHUSD",1739966438279,3.65939,2732.7,2732.2,0.05041063]
["bitfinex","ETHUSD",1739966438879,0.64,2732.8,2732.2,3.71043063]
["bitfinex","ETHUSD",1739966439041,0.64,2732.8,2732.4,0.7637]
["bitfinex","ETHUSD",1739966439242,4.29929,2732.8,2732.5,0.0501529]
["bitfinex","ETHUSD",1739966439966,3.65938,2732.7,2732.5,0.0501529]
["bitfinex","ETHUSD",1739966440794,4.29929,2732.8,2732.5,0.0501529]
["bitfinex","ETHUSD",1739966440973,3.65951,2732.6,2732.5,0.0501529]
["bitfinex","ETHUSD",1739966445263,3.65989,2732.4,2732.1,0.3022]
["bitfinex","ETHUSD",1739966445614,3.65991,2732.4,2732.2,0.0504533]
["bitfinex","ETHUSD",1739966446748,3.65992,2732.3,2732.2,0.0504533]
["bitfinex","ETHUSD",1739966447675,7.45102,2732.3,2732.2,0.0504533]
["bitfinex","ETHUSD",1739966447892,8.562101,2732.3,2732.2,0.0504533]
["bitfinex","ETHUSD",1739966451080,4.902181,2732.3,2732.2,0.0504533]
["bitfinex","ETHUSD",1739966451279,4.111081,2732.3,2732.2,0.0504533]
["bitfinex","ETHUSD",1739966451478,6.65992,2732.3,2732.2,0.0504533]
["bitfinex","ETHUSD",1739966451905,3.0,2732.3,2732.2,0.0504533]
["bitfinex","ETHUSD",1739966452427,6.65992,2732.3,2732.2,0.0504533]
["bitfinex","ETHUSD",1739966455387,3.0,2732.3,2732.2,0.0504533]
["bitfinex","ETHUSD",1739966455599,6.65992,2732.3,2732.2,0.0504533]
["bitfinex","ETHUSD",1739966456119,7.774451,2732.3,2732.2,0.0504533]
["bitfinex","ETHUSD",1739966456418,3.66005,2732.2,2732.1,0.0392]
["bitfinex","ETHUSD",1739966457136,3.66005,2732.2,2732.1,0.09000957]
["bitfinex","ETHUSD",1739966457295,3.66005,2732.2,2732.1,0.0392]
["bitfinex","ETHUSD",1739966457483,3.66005,2732.2,2732.1,0.09000957]
["bitfinex","ETHUSD",1739966457816,5.5713001,2732.2,2732.1,0.09000957]
["bitfinex","ETHUSD",1739966458312,8.5713001,2732.2,2732.1,0.09000957]
["bitfinex","ETHUSD",1739966458885,8.5713001,2732.2,2732.1,0.0392]
["bitfinex","ETHUSD",1739966463213,3.0,2732.2,2732.1,0.0392]
["bitfinex","ETHUSD",1739966463593,3.0,2732.2,2732.1,0.09053262]
["bitfinex","ETHUSD",1739966464005,3.66005,2732.2,2732.1,0.09053262]
["bitfinex","ETHUSD",1739966464201,3.65979,2732.4,2732.1,0.09053262]
["bitfinex","ETHUSD",1739966464627,0.64,2732.8,2732.3,0.7693]
["bitfinex","ETHUSD",1739966464924,0.64,2732.8,2732.4,0.08751146]
["bitfinex","ETHUSD",1739966465129,0.64,2732.8,2732.4,0.41094415]
["bitfinex","ETHUSD",1739966465317,3.65951,2732.6,2732.5,0.264]
["bitfinex","ETHUSD",1739966465630,0.814,2732.7,2732.1,0.8578]
["bitfinex","ETHUSD",1739966465813,0.814,2732.7,2732.1,0.0392]
["bitfinex","ETHUSD",1739966465814,3.66005,2732.2,2732.1,0.0392]
["bitfinex","ETHUSD",1739966466531,3.66005,2732.2,2732.1,0.09001499]
["bitfinex","ETHUSD",1739966467738,6.66005,2732.2,2732.1,0.0392]
["bitfinex","ETHUSD",1739966467909,7.77428,2732.2,2732.1,0.0392]
["bitfinex","ETHUSD",1739966468997,3.0,2732.2,2732.1,0.0392]
["bitfinex","ETHUSD",1739966469228,3.0,2732.2,2732.1,0.8683]
["bitfinex","ETHUSD",1739966469535,3.0,2732.2,2732.1,0.91755507]
["bitfinex","ETHUSD",1739966470725,3.65954,2732.6,2732.1,0.91755507]
["bitfinex","ETHUSD",1739966470897,3.65946,2732.7,2732.1,0.91755507]
["bitfinex","ETHUSD",1739966471344,6.65919,2732.9,2732.1,0.91755507]
["bitfinex","ETHUSD",1739966471631,3.65938,2732.7,2732.1,0.91755507]
["bitfinex","ETHUSD",1739966472300,3.64,2732.8,2732.2,3.66005]
["bitfinex","ETHUSD",1739966472509,0.64,2732.8,2732.3,0.04905477]
["bitfinex","ETHUSD",1739966472742,3.65975,2732.5,2732.3,0.04905477]
["bitfinex","ETHUSD",1739966472918,3.65975,2732.5,2732.1,0.8683]
["bitfinex","ETHUSD",1739966472919,3.65977,2732.5,2732.1,0.8683]
["bitfinex","ETHUSD",1739966473113,3.65988,2732.4,2732.2,0.04915492]
["bitfinex","ETHUSD",1739966473315,3.65992,2732.3,2732.2,0.04915492]
["bitfinex","ETHUSD",1739966474228,7.469331,2732.3,2732.2,0.04915492]
["bitfinex","ETHUSD",1739966475026,7.47435,2732.2,2732.1,0.0392]
["bitfinex","ETHUSD",1739966476020,12.85435,2732.2,2732.1,0.0392]
["bitfinex","ETHUSD",1739966476643,12.85435,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1739966476644,26.24635,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1739966479355,15.59783242,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1739966479544,17.99841669,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1739966483316,14.99841669,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1739966483649,17.99841669,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1739966483858,12.25493427,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1739966484146,11.44063427,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1739966484340,14.44063427,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1739966486569,9.06063427,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1739966486770,6.66005,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1739966489109,3.0,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1739966489404,3.0,2732.2,2732.1,0.04930778]
["bitfinex","ETHUSD",1739966489774,3.65999,2732.3,2732.1,0.04930778]
["bitfinex","ETHUSD",1739966490149,4.43361,2732.6,2732.1,0.04930778]
["bitfinex","ETHUSD",1739966490380,3.65981,2732.4,2732.1,0.04930778]
["bitfinex","ETHUSD",1739966491253,3.0,2732.5,2732.1,0.04930778]
["bitfinex","ETHUSD",1739966491493,3.65961,2732.6,2732.1,0.04930778]
["bitfinex","ETHUSD",1739966492069,3.65929,2732.8,2732.2,0.8162]
["bitfinex","ETHUSD",1739966492467,3.65929,2732.8,2732.3,0.04909749]
["bitfinex","ETHUSD",1739966492660,3.0,2732.6,2732.3,0.04909749]
["bitfinex","ETHUSD",1739966492863,3.0,2732.7,2732.3,0.04909749]
["bitfinex","ETHUSD",1739966493063,6.65947,2732.7,2732.3,0.04909749]
["bitfinex","ETHUSD",1739966493595,6.6594,2732.7,2732.3,0.04909749]
["bitfinex","ETHUSD",1739966493994,3.65953,2732.6,2732.3,0.04909749]
["bitfinex","ETHUSD",1739966494307,3.0,2732.7,2732.3,0.04909749]
["bitfinex","ETHUSD",1739966495515,3.65916,2732.9,2732.4,0.7835]
["bitfinex","ETHUSD",1739966495723,3.65906,2733.0,2732.4,0.7835]
["bitfinex","ETHUSD",1739966495724,3.65926,2732.8,2732.4,0.7835]
["bitfinex","ETHUSD",1739966495932,3.65926,2732.8,2732.5,0.0485183]
["bitfinex","ETHUSD",1739966496311,7.31861,2732.8,2732.5,0.0485183]
["bitfinex","ETHUSD",1739966496471,3.65951,2732.6,2732.5,0.0485183]
["bitfinex","ETHUSD",1739966497029,3.65926,2732.8,2732.5,0.0485183]
["bitfinex","ETHUSD",1739966497183,3.65878,2733.2,2732.5,0.0485183]
["bitfinex","ETHUSD",1739966497387,3.0,2733.0,2732.5,0.0485183]
["bitfinex","ETHUSD",1739966497619,3.0,2733.1,2732.5,0.0485183]
["bitfinex","ETHUSD",1739966498118,3.65902,2733.0,2732.5,0.0485183]
["bitfinex","ETHUSD",1739966498432,3.65912,2732.9,2732.5,0.0485183]
["bitfinex","ETHUSD",1739966500319,3.65937,2732.8,2732.5,0.0485183]
["bitfinex","ETHUSD",1739966500676,3.65938,2732.8,2732.5,0.0485183]
["bitfinex","ETHUSD",1739966501202,3.65951,2732.6,2732.5,0.0485183]
["bitfinex","ETHUSD",1739966501705,7.34866473,2732.6,2732.5,0.0485183]
["bitfinex","ETHUSD",1739966502072,3.65992,2732.3,2732.2,5.36]
["bitfinex","ETHUSD",1739966502518,3.65979,2732.4,2732.2,5.36]
["bitfinex","ETHUSD",1739966503035,3.65956,2732.6,2732.2,5.36]
["bitfinex","ETHUSD",1739966503524,7.31971,2732.4,2732.2,5.36]
["bitfinex","ETHUSD",1739966503734,3.0,2732.5,2732.2,5.36]
["bitfinex","ETHUSD",1739966504177,3.65979,2732.4,2732.2,5.36]
["bitfinex","ETHUSD",1739966504378,3.65979,2732.4,2732.1,0.83041]
["bitfinex","ETHUSD",1739966504636,3.0,2732.5,2732.1,0.83041]
["bitfinex","ETHUSD",1739966504832,3.65933,2732.8,2732.1,4.49053]
["bitfinex","ETHUSD",1739966505133,7.31865,2732.8,2732.1,4.49053]
["bitfinex","ETHUSD",1739966505331,3.65939,2732.7,2732.1,4.49053]
["bitfinex","ETHUSD",1739966505972,3.65939,2732.7,2732.1,0.83041]
["bitfinex","ETHUSD",1739966506128,3.65939,2732.7,2732.1,4.49058]
["bitfinex","ETHUSD",1739966506300,6.65932,2732.8,2732.2,3.65998]
["bitfinex","ETHUSD",1739966506501,6.65932,2732.8,2732.1,0.83041]
["bitfinex","ETHUSD",1739966506502,7.3189,2732.7,2732.1,0.83041]
["bitfinex","ETHUSD",1739966506719,3.65939,2732.7,2732.1,4.49057]
["bitfinex","ETHUSD",1739966507287,3.0,2732.8,2732.4,0.7515]
["bitfinex","ETHUSD",1739966507707,7.3179,2733.1,2732.4,4.41124]
["bitfinex","ETHUSD",1739966507922,3.65925,2732.8,2732.4,0.7515]
["bitfinex","ETHUSD",1739966508594,3.65934,2732.8,2732.4,0.7515]
["bitfinex","ETHUSD",1739966508794,3.0,2733.2,2732.4,0.7515]
["bitfinex","ETHUSD",1739966508988,8.14834,2732.8,2732.4,0.7515]
["bitfinex","ETHUSD",1739966509188,3.65928,2732.8,2732.4,0.7515]
["bitfinex","ETHUSD",1739966509442,3.65971,2732.5,2732.2,0.8107]
["bitfinex","ETHUSD",1739966509791,3.65971,2732.5,2732.3,0.04855848]
["bitfinex","ETHUSD",1739966510391,3.65978,2732.4,2732.3,0.04855848]
["bitfinex","ETHUSD",1739966510823,3.65925,2732.8,2732.3,0.04855848]
["bitfinex","ETHUSD",1739966511692,3.0,2732.9,2732.3,3.70846848]
["bitfinex","ETHUSD",1739966511896,3.65897,2733.1,2732.5,0.8124]
["bitfinex","ETHUSD",1739966512100,3.6591,2733.0,2732.5,0.8124]
["bitfinex","ETHUSD",1739966512442,3.6591,2733.0,2732.6,0.0482581]
["bitfinex","ETHUSD",1739966513142,7.31816,2733.0,2732.6,0.0482581]
["bitfinex","ETHUSD",1739966513491,3.65906,2733.0,2732.6,0.0482581]
["bitfinex","ETHUSD",1739966513646,7.31812,2733.0,2732.6,0.0482581]
["bitfinex","ETHUSD",1739966513800,3.65906,2733.0,2732.6,0.0482581]
["bitfinex","ETHUSD",1739966514513,3.65915,2732.9,2732.6,0.0482581]
["bitfinex","ETHUSD",1739966514835,3.65923,2732.9,2732.6,0.0482581]
["bitfinex","ETHUSD",1739966515039,6.65876,2733.2,2732.6,0.0482581]
["bitfinex","ETHUSD",1739966515346,3.65924,2732.9,2732.6,0.0482581]
["bitfinex","ETHUSD",1739966515650,3.65928,2732.8,2732.6,0.0482581]
["bitfinex","ETHUSD",1739966516048,3.65908,2733.0,2732.6,0.0482581]
["bitfinex","ETHUSD",1739966516542,3.65899,2733.0,2732.6,0.0482581]
["bitfinex","ETHUSD",1739966516729,3.65922,2732.9,2732.6,0.0482581]
["bitfinex","ETHUSD",1739966517142,3.65911,2732.9,2732.6,0.0482581]
["bitfinex","ETHUSD",1739966517568,3.65898,2733.0,2732.6,0.0482581]
["bitfinex","ETHUSD",1739966517865,3.65913,2732.9,2732.6,0.0482581]
["bitfinex","ETHUSD",1739966518070,3.65902,2733.0,2732.6,0.0482581]
["bitfinex","ETHUSD",1739966519045,3.65886,2733.1,2732.6,0.0482581]
["bitfinex","ETHUSD",1739966519815,3.65904,2733.0,2732.6,0.0482581]
["bitfinex","ETHUSD",1739966520023,3.65906,2733.0,2732.6,0.0482581]
["bitfinex","ETHUSD",1739966520220,3.65918,2732.9,2732.6,0.0482581]
["bitfinex","ETHUSD",1739966520549,4.024966,2733.0,2732.6,0.0482581]
["bitfinex","ETHUSD",1739966521160,3.65938,2732.7,2732.6,0.0482581]
["bitfinex","ETHUSD",1739966521829,3.65959,2732.6,2732.4,0.264]
["bitfinex","ETHUSD",1739966522225,3.65938,2732.7,2732.4,0.264]
["bitfinex","ETHUSD",1739966523151,8.08532,2732.9,2732.4,0.264]
["bitfinex","ETHUSD",1739966523351,3.65939,2732.7,2732.4,0.264]
["bitfinex","ETHUSD",1739966523939,7.31885,2732.7,2732.4,0.264]
["bitfinex","ETHUSD",1739966524465,3.65939,2732.7,2732.4,0.264]
["bitfinex","ETHUSD",1739966524779,3.65963,2732.6,2732.4,0.264]
["bitfinex","ETHUSD",1739966524976,3.65965,2732.5,2732.4,0.264]
["bitfinex","ETHUSD",1739966525337,3.65963,2732.6,2732.4,0.264]
["bitfinex","ETHUSD",1739966525830,3.65934,2732.8,2732.4,0.264]
["bitfinex","ETHUSD",1739966525831,7.3187,2732.8,2732.4,0.264]
["bitfinex","ETHUSD",1739966526034,3.6594,2732.7,2732.4,0.264]
["bitfinex","ETHUSD",1739966526437,3.6594,2732.7,2732.5,0.0482515]
["bitfinex","ETHUSD",1739966526633,3.65934,2732.8,2732.5,0.0482515]
["bitfinex","ETHUSD",1739966526887,3.65945,2732.7,2732.5,0.0482515]
["bitfinex","ETHUSD",1739966527087,3.65925,2732.8,2732.5,0.0482515]
["bitfinex","ETHUSD",1739966527538,3.65927,2732.8,2732.5,0.0482515]
["bitfinex","ETHUSD",1739966528083,3.65951,2732.7,2732.5,0.0482515]
["bitfinex","ETHUSD",1739966528913,3.65927,2732.8,2732.5,0.0482515]
["bitfinex","ETHUSD",1739966528914,3.65951,2732.6,2732.5,0.0482515]
["bitfinex","ETHUSD",1739966529109,3.65934,2732.8,2732.5,0.0482515]
["bitfinex","ETHUSD",1739966529258,3.65941,2732.7,2732.5,0.0482515]
["bitfinex","ETHUSD",1739966529458,3.65951,2732.6,2732.5,0.0482515]
["bitfinex","ETHUSD",1739966530004,3.65934,2732.8,2732.5,0.0482515]
["bitfinex","ETHUSD",1739966530392,3.65946,2732.7,2732.5,0.0482515]
["bitfinex","ETHUSD",1739966530981,3.65928,2732.8,2732.5,0.0482515]
["bitfinex","ETHUSD",1739966531177,3.65938,2732.7,2732.5,0.0482515]
["bitfinex","ETHUSD",1739966532511,3.65951,2732.6,2732.5,0.0482515]
["bitfinex","ETHUSD",1739966533030,7.31864,2732.8,2732.5,0.0482515]
["bitfinex","ETHUSD",1739966533178,3.65939,2732.7,2732.5,0.0482515]
["bitfinex","ETHUSD",1739966533378,3.65928,2732.8,2732.5,0.0482515]
["bitfinex","ETHUSD",1739966533578,3.65939,2732.7,2732.5,0.0482515]
["bitfinex","ETHUSD",1739966534678,3.65951,2732.6,2732.5,0.0482515]
["bitfinex","ETHUSD",1739966536411,4.3914,2732.6,2732.5,0.0482515]
["bitfinex","ETHUSD",1739966537502,3.65986,2732.4,2732.2,5.36]
["bitfinex","ETHUSD",1739966538017,3.65992,2732.3,2732.2,5.36]
["bitfinex","ETHUSD",1739966539406,7.43382,2732.3,2732.2,5.36]
["bitfinex","ETHUSD",1739966539976,7.43382,2732.3,2732.1,1e-05]
["bitfinex","ETHUSD",1739966540176,4.403432,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1739966541209,3.66005,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1739966541378,3.66005,2732.2,2732.1,0.0487901]
["bitfinex","ETHUSD",1739966546319,7.43382,2732.3,2732.1,0.0487901]
["bitfinex","ETHUSD",1739966546522,3.66005,2732.2,2732.1,0.0487901]
["bitfinex","ETHUSD",1739966547221,6.65992,2732.3,2732.1,0.8767901]
["bitfinex","ETHUSD",1739966547632,3.66005,2732.2,2732.1,0.8767901]
["bitfinex","ETHUSD",1739966547834,6.65996,2732.3,2732.1,0.8767901]
["bitfinex","ETHUSD",1739966548031,3.66005,2732.2,2732.1,0.8767901]
["bitfinex","ETHUSD",1739966548734,6.65994,2732.3,2732.1,0.8767901]
["bitfinex","ETHUSD",1739966549147,3.66005,2732.2,2732.1,0.8767901]
["bitfinex","ETHUSD",1739966549445,3.66005,2732.2,2732.1,0.0487901]
["bitfinex","ETHUSD",1739966551668,5.447547,2732.2,2732.1,0.0487901]
["bitfinex","ETHUSD",1739966560076,8.447547,2732.2,2732.1,0.0487901]
["bitfinex","ETHUSD",1739966564884,8.447547,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1739966565286,8.490547,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1739966570104,8.76887504,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1739966570705,9.31887504,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1739966571408,0.7719,2731.6,2731.0,6.1612]
["bitfinex","ETHUSD",1739966571577,4.43279,2731.6,2731.1,0.04843342]
["bitfinex","ETHUSD",1739966571783,3.66139,2731.2,2731.1,0.04843342]
["bitfinex","ETHUSD",1739966572591,6.66139,2731.2,2731.1,0.04843342]
["bitfinex","ETHUSD",1739966572794,6.66139,2731.2,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966572795,3.8234,2731.2,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966573004,3.66166,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966573511,4.776319,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966575170,7.776319,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966576307,6.66166,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966580192,0.8234,2731.2,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966580397,6.66139,2731.2,2731.0,0.7547]
["bitfinex","ETHUSD",1739966580599,6.66152,2731.1,2731.0,0.7547]
["bitfinex","ETHUSD",1739966580803,3.66142,2731.2,2731.0,0.7547]
["bitfinex","ETHUSD",1739966581323,3.0,2731.2,2731.0,0.7547]
["bitfinex","ETHUSD",1739966581540,5.38,2731.4,2731.0,3.66158]
["bitfinex","ETHUSD",1739966581687,3.66075,2731.7,2731.1,0.7547]
["bitfinex","ETHUSD",1739966582087,3.66045,2731.9,2731.2,3.66139]
["bitfinex","ETHUSD",1739966582323,0.7661,2732.0,2731.3,4.41594]
["bitfinex","ETHUSD",1739966582324,3.66045,2732.0,2731.3,4.41594]
["bitfinex","ETHUSD",1739966582485,0.9318875,2732.1,2731.3,4.41594]
["bitfinex","ETHUSD",1739966582830,0.9318875,2732.1,2731.4,0.7547]
["bitfinex","ETHUSD",1739966583123,3.66053,2731.9,2731.4,0.7547]
["bitfinex","ETHUSD",1739966583630,6.66048,2731.9,2731.4,0.7547]
["bitfinex","ETHUSD",1739966583823,3.66048,2731.9,2731.4,0.7547]
["bitfinex","ETHUSD",1739966584011,3.66043,2732.0,2731.4,0.7547]
["bitfinex","ETHUSD",1739966584321,3.66043,2732.0,2731.4,0.8127]
["bitfinex","ETHUSD",1739966585498,3.66043,2732.0,2731.4,4.4738]
["bitfinex","ETHUSD",1739966585698,3.66042,2732.0,2731.4,0.7679]
["bitfinex","ETHUSD",1739966585898,7.32083,2732.0,2731.4,0.7679]
["bitfinex","ETHUSD",1739966586120,3.66041,2732.0,2731.4,0.7679]
["bitfinex","ETHUSD",1739966586296,3.66041,2732.0,2731.4,4.42902]
["bitfinex","ETHUSD",1739966586497,3.66041,2732.0,2731.5,0.04884935]
["bitfinex","ETHUSD",1739966586699,3.66041,2732.0,2731.6,0.7768]
["bitfinex","ETHUSD",1739966586997,3.66041,2732.0,2731.6,0.82554916]
["bitfinex","ETHUSD",1739966587399,3.6607,2731.8,2731.6,0.04874916]
["bitfinex","ETHUSD",1739966587594,3.66079,2731.7,2731.4,0.8313]
["bitfinex","ETHUSD",1739966587832,3.6607,2731.8,2731.5,0.04873189]
["bitfinex","ETHUSD",1739966588134,3.66086,2731.6,2731.5,0.04873189]
["bitfinex","ETHUSD",1739966588299,3.66086,2731.6,2731.3,0.263]
["bitfinex","ETHUSD",1739966588499,3.66086,2731.6,2731.5,0.04840084]
["bitfinex","ETHUSD",1739966588806,4.393019,2731.6,2731.5,0.04840084]
["bitfinex","ETHUSD",1739966589024,4.393019,2731.6,2731.3,0.263]
["bitfinex","ETHUSD",1739966589218,5.093491,2732.0,2731.4,0.04850104]
["bitfinex","ETHUSD",1739966589219,3.0,2731.9,2731.4,0.04850104]
["bitfinex","ETHUSD",1739966589425,3.6611,2731.5,2731.4,0.04850104]
["bitfinex","ETHUSD",1739966589630,3.66143,2731.2,2731.0,5.36]
["bitfinex","ETHUSD",1739966589831,3.66143,2731.2,2731.1,0.04895117]
["bitfinex","ETHUSD",1739966591554,3.66143,2731.2,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966592104,3.66116,2731.4,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966592302,3.6609,2731.6,2731.0,0.8281]
["bitfinex","ETHUSD",1739966592303,3.0,2731.5,2731.0,0.8281]
["bitfinex","ETHUSD",1739966592507,3.6609,2731.6,2731.0,0.8281]
["bitfinex","ETHUSD",1739966592852,3.66064,2731.8,2731.1,0.8281]
["bitfinex","ETHUSD",1739966593073,3.66064,2731.8,2731.2,3.66138]
["bitfinex","ETHUSD",1739966593207,3.66064,2731.8,2731.3,1.194238]
["bitfinex","ETHUSD",1739966593569,3.66064,2731.8,2731.4,0.8281]
["bitfinex","ETHUSD",1739966593906,3.0,2731.9,2731.4,0.8281]
["bitfinex","ETHUSD",1739966594353,3.0,2731.9,2731.5,0.8281]
["bitfinex","ETHUSD",1739966597439,6.66019,2732.1,2731.5,0.8281]
["bitfinex","ETHUSD",1739966597649,3.0,2732.1,2731.5,0.8281]
["bitfinex","ETHUSD",1739966597828,3.0,2731.9,2731.5,0.8281]
["bitfinex","ETHUSD",1739966598321,3.0,2732.1,2731.5,0.8281]
["bitfinex","ETHUSD",1739966598667,3.0,2731.9,2731.5,0.8281]
["bitfinex","ETHUSD",1739966599510,3.0,2731.9,2731.5,4.48909]
["bitfinex","ETHUSD",1739966599735,4.44343,2732.4,2731.6,3.69738605]
["bitfinex","ETHUSD",1739966599961,3.66015,2732.2,2731.7,0.7892]
["bitfinex","ETHUSD",1739966600137,3.0,2732.1,2731.7,0.7892]
["bitfinex","ETHUSD",1739966600343,3.66033,2732.0,2731.7,0.7892]
["bitfinex","ETHUSD",1739966600636,7.32074,2732.0,2731.7,0.7892]
["bitfinex","ETHUSD",1739966600835,3.66046,2731.9,2731.7,0.7892]
["bitfinex","ETHUSD",1739966601044,3.66059,2731.8,2731.7,0.7892]
["bitfinex","ETHUSD",1739966601239,3.66059,2731.8,2731.5,0.803]
["bitfinex","ETHUSD",1739966601439,7.32075,2732.0,2731.8,0.04803626]
["bitfinex","ETHUSD",1739966601644,3.66033,2732.0,2731.8,0.04803626]
["bitfinex","ETHUSD",1739966601940,6.66022,2732.1,2731.9,0.7956]
["bitfinex","ETHUSD",1739966602337,3.66032,2732.0,2731.9,0.7956]
["bitfinex","ETHUSD",1739966602849,6.66016,2732.2,2731.9,0.7956]
["bitfinex","ETHUSD",1739966603144,7.39420269,2732.2,2731.9,0.7956]
["bitfinex","ETHUSD",1739966603343,0.64,2732.0,2731.9,0.7956]
["bitfinex","ETHUSD",1739966603932,4.30032,2732.0,2731.9,0.7956]
["bitfinex","ETHUSD",1739966604578,0.64,2732.0,2731.9,0.7956]
["bitfinex","ETHUSD",1739966605592,4.30032,2732.0,2731.9,0.7956]
["bitfinex","ETHUSD",1739966605738,0.64,2732.0,2731.9,0.7956]
["bitfinex","ETHUSD",1739966609683,4.30032,2732.0,2731.9,0.7956]
["bitfinex","ETHUSD",1739966609893,4.30032,2732.0,2731.8,0.04803626]
["bitfinex","ETHUSD",1739966610282,3.66045,2731.9,2731.8,0.04803626]
["bitfinex","ETHUSD",1739966610761,4.37742721,2731.9,2731.8,0.04803626]
["bitfinex","ETHUSD",1739966613210,7.37742721,2731.9,2731.8,0.04803626]
["bitfinex","ETHUSD",1739966614595,7.41662721,2731.9,2731.8,0.04803626]
["bitfinex","ETHUSD",1739966617855,8.20012721,2731.9,2731.8,0.04803626]
["bitfinex","ETHUSD",1739966618278,10.94360963,2731.9,2731.8,0.04803626]
["bitfinex","ETHUSD",1739966620809,8.20012721,2731.9,2731.8,0.04803626]
["bitfinex","ETHUSD",1739966626021,7.41662721,2731.9,2731.8,0.04803626]
["bitfinex","ETHUSD",1739966634842,8.17002721,2731.9,2731.8,0.04803626]
["bitfinex","ETHUSD",1739966636363,7.41662721,2731.9,2731.8,0.04803626]
["bitfinex","ETHUSD",1739966645655,8.20452721,2731.9,2731.8,0.04803626]
["bitfinex","ETHUSD",1739966645814,21.59852721,2731.9,2731.8,0.04803626]
["bitfinex","ETHUSD",1739966646012,21.59852721,2731.9,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966646013,3.66166,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966647715,3.66153,2731.1,2730.9,0.8102149]
["bitfinex","ETHUSD",1739966647916,3.0,2731.2,2730.9,0.8102149]
["bitfinex","ETHUSD",1739966648228,3.0,2731.4,2730.9,0.8102149]
["bitfinex","ETHUSD",1739966648634,3.66087,2731.6,2731.1,0.8293]
["bitfinex","ETHUSD",1739966648969,3.66081,2731.7,2731.3,0.7703]
["bitfinex","ETHUSD",1739966649118,0.0392,2731.9,2731.3,0.7703]
["bitfinex","ETHUSD",1739966649325,0.0392,2731.9,2731.4,3.6976098]
["bitfinex","ETHUSD",1739966649631,0.0392,2731.9,2731.5,0.7703]
["bitfinex","ETHUSD",1739966649825,3.69965,2731.9,2731.5,0.7703]
["bitfinex","ETHUSD",1739966650245,3.66085,2731.6,2731.5,0.7703]
["bitfinex","ETHUSD",1739966650761,6.66085,2731.6,2731.5,0.7703]
["bitfinex","ETHUSD",1739966651072,3.0,2731.5,2731.3,1.0557]
["bitfinex","ETHUSD",1739966651221,6.66112,2731.4,2731.3,1.0557]
["bitfinex","ETHUSD",1739966651421,3.0,2731.4,2731.3,1.0557]
["bitfinex","ETHUSD",1739966651825,3.6615,2731.2,2731.0,0.7936]
["bitfinex","ETHUSD",1739966652259,3.66152,2731.1,2731.0,0.7936]
["bitfinex","ETHUSD",1739966652424,3.66152,2731.1,2730.9,0.2869149]
["bitfinex","ETHUSD",1739966652425,3.66166,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966653358,3.0,2731.1,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966653656,3.66128,2731.3,2731.0,0.8138]
["bitfinex","ETHUSD",1739966654057,3.0,2731.4,2731.0,0.8138]
["bitfinex","ETHUSD",1739966654937,6.66113,2731.4,2731.0,0.8138]
["bitfinex","ETHUSD",1739966655935,3.66139,2731.2,2731.0,0.8138]
["bitfinex","ETHUSD",1739966656571,3.66152,2731.1,2731.0,0.8138]
["bitfinex","ETHUSD",1739966656929,3.66139,2731.2,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966657130,3.66166,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966659330,4.473809,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966660076,3.66166,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966660227,4.03263582,2731.8,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966660228,3.66164,2731.1,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966660431,3.6616,2731.1,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966660661,3.66143,2731.2,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966662150,3.66143,2731.2,2730.9,0.8194149]
["bitfinex","ETHUSD",1739966662356,3.66166,2731.0,2730.9,0.8194149]
["bitfinex","ETHUSD",1739966662558,3.66166,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966663149,3.66143,2731.2,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966663150,3.66155,2731.1,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966664984,3.66143,2731.2,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966665158,3.0,2731.3,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966665566,3.66139,2731.2,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966665970,3.0,2731.3,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966666168,0.766,2731.6,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966666464,3.0,2731.3,2731.0,0.7515]
["bitfinex","ETHUSD",1739966666863,3.0,2731.5,2731.0,4.41312]
["bitfinex","ETHUSD",1739966667063,3.66101,2731.5,2731.0,0.7515]
["bitfinex","ETHUSD",1739966667262,3.0,2731.6,2731.0,0.7515]
["bitfinex","ETHUSD",1739966667263,3.66098,2731.6,2731.0,0.7515]
["bitfinex","ETHUSD",1739966667478,3.66101,2731.5,2731.0,0.7515]
["bitfinex","ETHUSD",1739966667886,3.66106,2731.5,2731.0,0.7515]
["bitfinex","ETHUSD",1739966668494,6.66111,2731.5,2731.0,0.7515]
["bitfinex","ETHUSD",1739966668713,0.8261,2731.8,2731.0,0.7515]
["bitfinex","ETHUSD",1739966669021,3.0,2731.5,2731.0,0.7515]
["bitfinex","ETHUSD",1739966669227,3.66119,2731.4,2731.0,0.7515]
["bitfinex","ETHUSD",1739966669394,3.0,2731.5,2731.0,0.7515]
["bitfinex","ETHUSD",1739966670331,3.66129,2731.3,2731.0,0.7515]
["bitfinex","ETHUSD",1739966670487,3.66134,2731.3,2731.0,0.7515]
["bitfinex","ETHUSD",1739966670668,3.66148,2731.2,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966671363,3.66129,2731.3,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966671766,3.66121,2731.4,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966672005,0.7968,2731.5,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966672006,6.66103,2731.5,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966672303,3.66119,2731.4,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966672711,4.45757,2731.7,2731.1,0.7564]
["bitfinex","ETHUSD",1739966672869,3.66066,2731.8,2731.1,0.7564]
["bitfinex","ETHUSD",1739966673203,3.66059,2731.8,2731.1,0.7564]
["bitfinex","ETHUSD",1739966673365,3.0,2731.7,2731.2,0.7564]
["bitfinex","ETHUSD",1739966673809,6.69966,2731.9,2731.2,3.66138]
["bitfinex","ETHUSD",1739966674024,3.0,2731.7,2731.3,0.7564]
["bitfinex","ETHUSD",1739966674909,3.0392,2731.9,2731.3,0.7564]
["bitfinex","ETHUSD",1739966675246,0.0392,2731.9,2731.3,4.41758]
["bitfinex","ETHUSD",1739966675429,0.0392,2731.9,2731.4,0.7564]
["bitfinex","ETHUSD",1739966676220,3.69966,2731.9,2731.4,0.7564]
["bitfinex","ETHUSD",1739966676388,3.0392,2731.9,2731.4,0.7564]
["bitfinex","ETHUSD",1739966677025,6.69973,2731.9,2731.4,0.7564]
["bitfinex","ETHUSD",1739966678021,3.0392,2731.9,2731.4,0.7564]
["bitfinex","ETHUSD",1739966678222,3.66061,2731.8,2731.4,0.7564]
["bitfinex","ETHUSD",1739966678408,3.0392,2731.9,2731.4,0.7564]
["bitfinex","ETHUSD",1739966678816,6.6997,2731.9,2731.4,0.7564]
["bitfinex","ETHUSD",1739966679037,3.0392,2731.9,2731.4,0.7564]
["bitfinex","ETHUSD",1739966679238,6.69965,2731.9,2731.4,0.7564]
["bitfinex","ETHUSD",1739966679431,3.66061,2731.8,2731.4,0.7564]
["bitfinex","ETHUSD",1739966680614,7.799655,2731.9,2731.4,0.7564]
["bitfinex","ETHUSD",1739966681260,0.0392,2731.9,2731.5,3.66099]
["bitfinex","ETHUSD",1739966681551,0.0392,2731.9,2731.5,0.7995]
["bitfinex","ETHUSD",1739966681761,3.69974,2731.9,2731.5,1.0625]
["bitfinex","ETHUSD",1739966681938,3.69969,2731.9,2731.5,1.0625]
["bitfinex","ETHUSD",1739966682460,3.0392,2731.9,2731.5,1.0625]
["bitfinex","ETHUSD",1739966682834,6.69976,2731.9,2731.5,1.0625]
["bitfinex","ETHUSD",1739966683352,10.3603,2731.9,2731.5,1.0625]
["bitfinex","ETHUSD",1739966683741,3.66059,2731.8,2731.5,1.0625]
["bitfinex","ETHUSD",1739966683949,3.0,2731.7,2731.5,0.263]
["bitfinex","ETHUSD",1739966684253,6.66073,2731.7,2731.5,0.263]
["bitfinex","ETHUSD",1739966684444,3.0,2731.7,2731.5,0.263]
["bitfinex","ETHUSD",1739966687754,0.0392,2731.9,2731.5,0.263]
["bitfinex","ETHUSD",1739966687954,0.516681,2731.8,2731.5,0.263]
["bitfinex","ETHUSD",1739966688454,3.0,2731.7,2731.5,0.263]
["bitfinex","ETHUSD",1739966689271,0.0392,2731.9,2731.6,0.7882]
["bitfinex","ETHUSD",1739966691781,0.0392,2731.9,2731.7,0.04317306]
["bitfinex","ETHUSD",1739966695575,3.69965,2731.9,2731.7,0.04317306]
["bitfinex","ETHUSD",1739966695775,3.66059,2731.8,2731.7,0.04317306]
["bitfinex","ETHUSD",1739966695975,5.589447,2731.9,2731.7,0.04317306]
["bitfinex","ETHUSD",1739966696473,9.250007,2731.9,2731.7,0.04317306]
["bitfinex","ETHUSD",1739966696777,5.589447,2731.9,2731.7,0.04317306]
["bitfinex","ETHUSD",1739966697001,4.928997,2731.9,2731.7,0.04317306]
["bitfinex","ETHUSD",1739966697306,1.139197,2731.9,2731.7,0.04317306]
["bitfinex","ETHUSD",1739966697683,0.0392,2731.9,2731.7,0.04317306]
["bitfinex","ETHUSD",1739966698076,3.69965,2731.9,2731.7,0.04317306]
["bitfinex","ETHUSD",1739966699003,0.0392,2731.9,2731.7,0.04317306]
["bitfinex","ETHUSD",1739966699407,3.69965,2731.9,2731.7,0.04317306]
["bitfinex","ETHUSD",1739966700681,0.0392,2731.9,2731.7,0.04317306]
["bitfinex","ETHUSD",1739966700915,0.0392,2731.9,2731.8,0.8009]
["bitfinex","ETHUSD",1739966702262,0.0392,2731.9,2731.7,0.04317306]
["bitfinex","ETHUSD",1739966703230,1.529853,2731.9,2731.7,0.04317306]
["bitfinex","ETHUSD",1739966703426,5.190313,2731.9,2731.7,0.04317306]
["bitfinex","ETHUSD",1739966703762,1.529853,2731.9,2731.7,0.04317306]
["bitfinex","ETHUSD",1739966703947,5.190353,2731.9,2731.7,0.04317306]
["bitfinex","ETHUSD",1739966704128,1.529853,2731.9,2731.7,0.04317306]
["bitfinex","ETHUSD",1739966704466,0.0392,2731.9,2731.7,0.04317306]
["bitfinex","ETHUSD",1739966704664,0.0392,2731.9,2731.8,0.833]
["bitfinex","ETHUSD",1739966706655,0.0392,2731.9,2731.7,0.04317306]
["bitfinex","ETHUSD",1739966709225,3.69966,2731.9,2731.7,0.04317306]
["bitfinex","ETHUSD",1739966709450,0.0392,2731.9,2731.7,0.04317306]
["bitfinex","ETHUSD",1739966713059,3.69966,2731.9,2731.7,0.04317306]
["bitfinex","ETHUSD",1739966713571,0.0392,2731.9,2731.7,0.04317306]
["bitfinex","ETHUSD",1739966716260,3.69976,2731.9,2731.7,0.04317306]
["bitfinex","ETHUSD",1739966716633,0.0392,2731.9,2731.7,0.04317306]
["bitfinex","ETHUSD",1739966720272,3.0392,2731.9,2731.7,0.04317306]
["bitfinex","ETHUSD",1739966721758,3.66059,2731.8,2731.7,0.04317306]
["bitfinex","ETHUSD",1739966721968,4.51637,2731.9,2731.7,0.04317306]
["bitfinex","ETHUSD",1739966722577,3.66059,2731.8,2731.7,0.04317306]
["bitfinex","ETHUSD",1739966723089,4.51637,2731.9,2731.7,0.04317306]
["bitfinex","ETHUSD",1739966723235,8.17692,2731.9,2731.7,0.04317306]
["bitfinex","ETHUSD",1739966723439,4.478282,2731.8,2731.7,0.04317306]
["bitfinex","ETHUSD",1739966725276,11.01926442,2731.8,2731.7,0.04317306]
["bitfinex","ETHUSD",1739966725477,24.41326442,2731.8,2731.7,0.04317306]
["bitfinex","ETHUSD",1739966725680,21.669782,2731.8,2731.7,0.04317306]
["bitfinex","ETHUSD",1739966726765,8.825782,2731.8,2731.7,0.04317306]
["bitfinex","ETHUSD",1739966727581,24.41326442,2731.8,2731.7,0.04317306]
["bitfinex","ETHUSD",1739966727783,29.79326442,2731.8,2731.7,0.04317306]
["bitfinex","ETHUSD",1739966728879,30.06239737,2731.8,2731.7,0.04317306]
["bitfinex","ETHUSD",1739966730785,6.66166,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966732852,7.30166,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966733053,3.64,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966733457,7.30166,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966735435,3.64,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966736755,3.64,2731.0,2730.9,0.7759149]
["bitfinex","ETHUSD",1739966737363,0.64,2731.0,2730.9,0.7759149]
["bitfinex","ETHUSD",1739966738189,3.0,2731.3,2730.9,0.7759149]
["bitfinex","ETHUSD",1739966738394,6.66127,2731.3,2730.9,0.7759149]
["bitfinex","ETHUSD",1739966738787,3.66141,2731.2,2730.9,0.7759149]
["bitfinex","ETHUSD",1739966738974,6.66166,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966739296,7.30166,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966740498,4.30166,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966740800,7.30166,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966743878,3.64,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966744282,0.64,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966744772,0.64,2731.0,2730.9,1.16170839]
["bitfinex","ETHUSD",1739966746382,3.6612,2731.4,2730.9,1.16170839]
["bitfinex","ETHUSD",1739966746585,3.66127,2731.3,2730.9,0.7931149]
["bitfinex","ETHUSD",1739966746986,3.6612,2731.4,2730.9,0.7931149]
["bitfinex","ETHUSD",1739966747697,6.6608,2731.7,2731.0,3.69820435]
["bitfinex","ETHUSD",1739966748012,6.6608,2731.7,2731.1,0.7819]
["bitfinex","ETHUSD",1739966748206,3.0,2731.7,2731.1,3.66151]
["bitfinex","ETHUSD",1739966748386,3.0,2731.7,2731.2,0.8217]
["bitfinex","ETHUSD",1739966748387,6.66072,2731.7,2731.2,0.8217]
["bitfinex","ETHUSD",1739966748588,3.0,2731.7,2731.2,4.48308]
["bitfinex","ETHUSD",1739966749279,0.0392,2731.9,2731.2,8.14439]
["bitfinex","ETHUSD",1739966749473,0.0392,2731.9,2731.3,0.8031]
["bitfinex","ETHUSD",1739966749679,3.0,2731.8,2731.4,0.263]
["bitfinex","ETHUSD",1739966749929,3.66072,2731.7,2731.4,0.263]
["bitfinex","ETHUSD",1739966750498,6.66099,2731.5,2731.4,0.263]
["bitfinex","ETHUSD",1739966751155,6.66099,2731.5,2731.0,5.36]
["bitfinex","ETHUSD",1739966751156,3.0,2731.5,2731.1,0.8161]
["bitfinex","ETHUSD",1739966751459,3.6612,2731.4,2731.1,1.0791]
["bitfinex","ETHUSD",1739966751799,3.66126,2731.3,2731.1,1.0791]
["bitfinex","ETHUSD",1739966752100,3.6612,2731.4,2731.1,1.0791]
["bitfinex","ETHUSD",1739966752309,3.66128,2731.3,2731.1,0.263]
["bitfinex","ETHUSD",1739966752519,3.66139,2731.2,2731.1,0.263]
["bitfinex","ETHUSD",1739966752742,7.32286,2731.2,2731.0,5.36]
["bitfinex","ETHUSD",1739966752942,3.66139,2731.2,2731.0,5.36]
["bitfinex","ETHUSD",1739966753206,4.43909,2731.2,2731.0,5.36]
["bitfinex","ETHUSD",1739966753405,8.10055,2731.2,2731.0,5.36]
["bitfinex","ETHUSD",1739966754159,4.43909,2731.2,2731.0,5.36]
["bitfinex","ETHUSD",1739966754362,8.10056,2731.2,2731.0,5.36]
["bitfinex","ETHUSD",1739966754565,4.43909,2731.2,2731.0,5.36]
["bitfinex","ETHUSD",1739966755267,7.43179,2731.4,2731.0,5.36]
["bitfinex","ETHUSD",1739966755734,11.09302,2731.4,2731.0,5.36]
["bitfinex","ETHUSD",1739966755937,7.43179,2731.4,2731.0,5.36]
["bitfinex","ETHUSD",1739966756151,3.66127,2731.3,2731.0,5.36]
["bitfinex","ETHUSD",1739966756621,3.66141,2731.2,2731.0,5.36]
["bitfinex","ETHUSD",1739966756819,3.66141,2731.2,2730.9,0.2869149]
["bitfinex","ETHUSD",1739966757268,11.09303,2731.4,2730.9,0.2869149]
["bitfinex","ETHUSD",1739966757651,3.66128,2731.3,2730.9,0.2869149]
["bitfinex","ETHUSD",1739966758969,3.66149,2731.2,2730.9,0.2869149]
["bitfinex","ETHUSD",1739966759175,3.66166,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966759323,4.45086,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966759518,7.45086,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966759724,8.562099,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966761657,7.772899,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966761872,3.0,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966762076,0.7539,2731.2,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966762284,3.0,2731.2,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966762933,6.66143,2731.2,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966763482,0.64,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966765195,4.30166,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966765345,8.031814,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966765695,8.828314,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966766787,9.378314,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966769194,8.828314,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966770260,8.031814,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966770472,3.64,2731.0,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966771361,3.64,2731.0,2730.9,0.8163149]
["bitfinex","ETHUSD",1739966772073,0.64,2731.0,2730.9,4.4781049]
["bitfinex","ETHUSD",1739966772214,0.64,2731.0,2730.9,0.8163149]
["bitfinex","ETHUSD",1739966774270,3.0,2731.2,2730.9,0.8163149]
["bitfinex","ETHUSD",1739966775277,0.7996,2731.4,2730.9,0.8163149]
["bitfinex","ETHUSD",1739966775427,3.0,2731.5,2730.9,0.8163149]
["bitfinex","ETHUSD",1739966775627,3.0,2731.5,2730.9,4.4780749]
["bitfinex","ETHUSD",1739966775825,6.661,2731.5,2730.9,4.4780749]
["bitfinex","ETHUSD",1739966776068,7.768214,2731.5,2730.9,4.4780749]
["bitfinex","ETHUSD",1739966776275,3.66116,2731.4,2730.9,0.8163149]
["bitfinex","ETHUSD",1739966776486,3.0,2731.2,2730.9,0.8163149]
["bitfinex","ETHUSD",1739966778194,3.0,2731.3,2730.9,0.8163149]
["bitfinex","ETHUSD",1739966779000,1.107214,2731.5,2730.9,0.8163149]
["bitfinex","ETHUSD",1739966779295,3.0,2731.1,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966780213,3.0,2731.1,2730.9,0.2869149]
["bitfinex","ETHUSD",1739966780726,3.0,2731.1,2730.9,0.0239149]
["bitfinex","ETHUSD",1739966781768,3.0,2731.1,2731.0,0.0568192]
["bitfinex","ETHUSD",1739966781985,3.6612,2731.4,2731.0,0.0568192]
["bitfinex","ETHUSD",1739966782206,3.66126,2731.3,2731.0,0.0568192]
["bitfinex","ETHUSD",1739966782424,3.0,2731.2,2731.0,0.0568192]
["bitfinex","ETHUSD",1739966783020,3.0,2731.3,2731.0,0.0568192]
["bitfinex","ETHUSD",1739966783528,6.6613,2731.3,2731.0,0.0568192]
["bitfinex","ETHUSD",1739966783683,3.0,2731.3,2731.0,0.0568192]
["bitfinex","ETHUSD",1739966784587,3.0,2731.5,2731.1,0.7918]
["bitfinex","ETHUSD",1739966784803,0.7502,2731.6,2731.1,0.7918]
["bitfinex","ETHUSD",1739966785120,3.69973,2731.9,2731.3,0.7918]
["bitfinex","ETHUSD",1739966785320,3.0,2731.8,2731.3,4.45305]
["bitfinex","ETHUSD",1739966786169,3.0392,2731.9,2731.3,8.11419]
["bitfinex","ETHUSD",1739966786373,3.0392,2731.9,2731.3,4.45294]
["bitfinex","ETHUSD",1739966787314,6.69968,2731.9,2731.3,4.45303]
["bitfinex","ETHUSD",1739966788879,3.0,2731.5,2731.3,0.7918]
["bitfinex","ETHUSD",1739966789216,3.66112,2731.4,2731.3,0.263]
["bitfinex","ETHUSD",1739966789614,3.0,2731.5,2731.3,0.263]
["bitfinex","ETHUSD",1739966789812,3.66112,2731.4,2731.1,0.7528]
["bitfinex","ETHUSD",1739966790017,3.66112,2731.4,2731.1,1.0158]
["bitfinex","ETHUSD",1739966790316,0.666112,2731.4,2731.1,0.263]
["bitfinex","ETHUSD",1739966790478,3.66138,2731.3,2731.0,0.0568192]
["bitfinex","ETHUSD",1739966790687,3.66142,2731.2,2731.0,0.0568192]
["bitfinex","ETHUSD",1739966790995,3.66152,2731.1,2731.0,0.0568192]
["bitfinex","ETHUSD",1739966791618,3.66142,2731.2,2731.0,0.0568192]
["bitfinex","ETHUSD",1739966792520,3.66152,2731.1,2731.0,0.0568192]
["bitfinex","ETHUSD",1739966792698,3.66142,2731.2,2731.0,0.0568192]
["bitfinex","ETHUSD",1739966793922,3.8127,2731.3,2731.0,0.0568192]
["bitfinex","ETHUSD",1739966794318,3.0,2731.3,2731.0,0.0568192]
["bitfinex","ETHUSD",1739966795422,4.42642,2731.2,2731.0,0.0568192]
["bitfinex","ETHUSD",1739966795827,4.032235,2731.3,2731.0,0.0568192]
["bitfinex","ETHUSD",1739966796034,3.66152,2731.1,2731.0,0.0568192]
["bitfinex","ETHUSD",1739966797835,7.42652,2731.1,2731.0,0.0568192]
["bitfinex","ETHUSD",1739966799338,13.35652,2731.1,2731.0,0.0568192]
["bitfinex","ETHUSD",1739966799558,15.33267124,2731.1,2731.0,0.0568192]
["bitfinex","ETHUSD",1739966799730,15.97267124,2731.1,2731.0,0.0568192]
["bitfinex","ETHUSD",1739966799910,15.97267124,2731.1,2731.0,9.2e-06]
["bitfinex","ETHUSD",1739966800113,4.46023,2730.2,2730.1,8.233]
["bitfinex","ETHUSD",1739966800336,6.66286,2730.1,2730.0,1.5]
["bitfinex","ETHUSD",1739966800795,7.775169,2730.1,2730.0,1.5]
["bitfinex","ETHUSD",1739966804338,8.592669,2730.1,2730.0,1.5]
["bitfinex","ETHUSD",1739966809906,8.592669,2730.1,2729.0,0.7915]
["bitfinex","ETHUSD",1739966809907,3.66421,2729.1,2729.0,0.7915]
["bitfinex","ETHUSD",1739966810105,3.66421,2729.1,2728.3,2.74348242]
["bitfinex","ETHUSD",1739966810106,3.7648,2729.4,2728.7,0.7695]
["bitfinex","ETHUSD",1739966810310,3.6643,2729.1,2728.7,0.7695]
["bitfinex","ETHUSD",1739966810853,3.66448,2728.9,2728.7,0.7695]
["bitfinex","ETHUSD",1739966811167,3.66436,2729.0,2728.7,0.7695]
["bitfinex","ETHUSD",1739966811369,3.66433,2729.1,2728.7,0.7695]
["bitfinex","ETHUSD",1739966811571,3.66437,2729.0,2728.7,0.7695]
["bitfinex","ETHUSD",1739966811921,3.66449,2728.9,2728.7,0.7695]
["bitfinex","ETHUSD",1739966812162,3.66476,2728.7,2728.4,0.7747]
["bitfinex","ETHUSD",1739966812332,3.66448,2728.9,2728.4,0.7747]
["bitfinex","ETHUSD",1739966812730,7.32859,2729.1,2728.4,0.7747]
["bitfinex","ETHUSD",1739966812930,4.04047,2729.3,2728.5,3.66493]
["bitfinex","ETHUSD",1739966813160,0.7648,2729.4,2728.7,0.7747]
["bitfinex","ETHUSD",1739966813458,3.66423,2729.1,2728.7,0.7747]
["bitfinex","ETHUSD",1739966813620,3.6645,2728.9,2728.7,0.7747]
["bitfinex","ETHUSD",1739966813826,3.66444,2729.0,2728.7,0.7747]
["bitfinex","ETHUSD",1739966814462,3.66402,2729.3,2728.7,0.7747]
["bitfinex","ETHUSD",1739966814463,6.66416,2729.2,2728.7,0.7747]
["bitfinex","ETHUSD",1739966814763,3.66428,2729.1,2728.7,0.7747]
["bitfinex","ETHUSD",1739966815459,3.66435,2729.0,2728.7,0.7747]
["bitfinex","ETHUSD",1739966815822,3.66428,2729.1,2728.7,0.7747]
["bitfinex","ETHUSD",1739966817053,3.66446,2729.0,2728.7,0.7747]
["bitfinex","ETHUSD",1739966817369,3.66449,2728.9,2728.7,0.7747]
["bitfinex","ETHUSD",1739966817557,3.66452,2728.9,2728.7,0.7747]
["bitfinex","ETHUSD",1739966817741,3.66431,2729.1,2728.7,0.7747]
["bitfinex","ETHUSD",1739966819057,0.7648,2729.4,2728.7,0.7747]
["bitfinex","ETHUSD",1739966819260,3.66452,2728.9,2728.7,0.7747]
["bitfinex","ETHUSD",1739966819668,3.0,2729.0,2728.7,0.7747]
["bitfinex","ETHUSD",1739966819966,3.0,2729.2,2728.7,0.7747]
["bitfinex","ETHUSD",1739966820144,5.38,2729.4,2728.7,4.43938]
["bitfinex","ETHUSD",1739966820471,3.0,2729.3,2728.7,0.7747]
["bitfinex","ETHUSD",1739966820658,3.0,2729.3,2728.7,4.43933]
["bitfinex","ETHUSD",1739966820829,6.66403,2729.3,2728.8,0.8068]
["bitfinex","ETHUSD",1739966821173,3.66408,2729.2,2728.8,0.8068]
["bitfinex","ETHUSD",1739966821356,3.0,2729.1,2728.8,0.8068]
["bitfinex","ETHUSD",1739966821932,6.1308,2729.9,2729.1,0.8068]
["bitfinex","ETHUSD",1739966822150,3.66339,2729.8,2729.1,0.8068]
["bitfinex","ETHUSD",1739966822362,9.0432,2729.9,2729.1,0.8068]
["bitfinex","ETHUSD",1739966822529,5.38,2729.9,2728.9,2.74348242]
["bitfinex","ETHUSD",1739966822731,9.04316,2729.9,2729.4,0.7558]
["bitfinex","ETHUSD",1739966822962,3.0,2729.8,2729.4,0.7558]
["bitfinex","ETHUSD",1739966824736,3.66349,2729.7,2729.4,0.7558]
["bitfinex","ETHUSD",1739966825126,7.32702,2729.7,2729.4,0.7558]
["bitfinex","ETHUSD",1739966825466,3.66367,2729.5,2729.1,0.7838]
["bitfinex","ETHUSD",1739966826175,3.6639,2729.4,2729.1,0.7838]
["bitfinex","ETHUSD",1739966826381,3.6639,2729.4,2729.0,5.36]
["bitfinex","ETHUSD",1739966826681,3.66395,2729.3,2729.0,5.36]
["bitfinex","ETHUSD",1739966826880,3.66395,2729.3,2728.9,0.7838]
["bitfinex","ETHUSD",1739966827178,3.66394,2729.3,2728.9,0.7838]
["bitfinex","ETHUSD",1739966827579,4.032702,2729.7,2728.9,0.7838]
["bitfinex","ETHUSD",1739966827789,3.66401,2729.3,2728.9,0.7838]
["bitfinex","ETHUSD",1739966828195,4.3847432,2729.6,2728.9,0.7838]
["bitfinex","ETHUSD",1739966828376,3.0,2729.6,2728.9,6.40783242]
["bitfinex","ETHUSD",1739966828581,3.0,2729.6,2729.2,0.823]
["bitfinex","ETHUSD",1739966831381,3.6635,2729.7,2729.2,0.823]
["bitfinex","ETHUSD",1739966831646,6.6635,2729.7,2729.2,0.823]
["bitfinex","ETHUSD",1739966831854,3.0,2729.7,2729.2,0.823]
["bitfinex","ETHUSD",1739966832251,3.66358,2729.6,2729.2,0.823]
["bitfinex","ETHUSD",1739966832984,3.0,2729.7,2729.2,0.823]
["bitfinex","ETHUSD",1739966833150,6.6634,2729.7,2729.2,0.823]
["bitfinex","ETHUSD",1739966833559,3.66354,2729.6,2729.2,0.823]
["bitfinex","ETHUSD",1739966834074,6.66341,2729.7,2729.2,0.823]
["bitfinex","ETHUSD",1739966834308,3.0,2729.7,2729.2,4.48706]
["bitfinex","ETHUSD",1739966834490,3.0,2729.8,2729.3,3.66386]
["bitfinex","ETHUSD",1739966834855,3.0,2729.9,2729.4,3.6638]
["bitfinex","ETHUSD",1739966835262,6.66295,2730.1,2729.5,0.7554]
["bitfinex","ETHUSD",1739966835459,3.6625,2730.4,2729.6,3.66345]
["bitfinex","ETHUSD",1739966835811,3.6625,2730.4,2729.7,0.8058]
["bitfinex","ETHUSD",1739966835812,3.6627,2730.3,2729.7,0.8058]
["bitfinex","ETHUSD",1739966836293,3.66274,2730.2,2729.7,4.46919]
["bitfinex","ETHUSD",1739966836697,3.66274,2730.2,2729.7,0.8058]
["bitfinex","ETHUSD",1739966837080,3.0,2730.1,2729.7,0.8058]
["bitfinex","ETHUSD",1739966838464,3.66304,2730.0,2729.7,0.8058]
["bitfinex","ETHUSD",1739966840940,3.66304,2730.0,2729.3,6.1217]
["bitfinex","ETHUSD",1739966840941,1.801882,2730.0,2729.3,6.1217]
["bitfinex","ETHUSD",1739966841226,5.464922,2730.0,2729.3,6.1217]
["bitfinex","ETHUSD",1739966842323,3.66414,2729.2,2728.7,1.0775]
["bitfinex","ETHUSD",1739966842474,3.66414,2729.2,2728.7,0.8145]
["bitfinex","ETHUSD",1739966842870,3.66424,2729.1,2728.8,0.34291623]
["bitfinex","ETHUSD",1739966843221,4.46631,2729.5,2728.8,0.34291623]
["bitfinex","ETHUSD",1739966843407,3.66441,2729.0,2728.8,0.34291623]
["bitfinex","ETHUSD",1739966844288,3.66411,2729.2,2728.8,0.34291623]
["bitfinex","ETHUSD",1739966844618,3.66436,2729.0,2728.7,0.8145]
["bitfinex","ETHUSD",1739966844879,3.66421,2729.1,2728.7,0.8145]
["bitfinex","ETHUSD",1739966845622,3.66411,2729.2,2728.7,0.8145]
["bitfinex","ETHUSD",1739966845828,3.66435,2729.0,2728.5,8.503]
["bitfinex","ETHUSD",1739966847087,3.66435,2729.0,2728.2,3.8156661]
["bitfinex","ETHUSD",1739966847088,6.1721,2729.0,2728.2,0.9674561]
["bitfinex","ETHUSD",1739966847388,3.66518,2728.4,2728.2,0.1503561]
["bitfinex","ETHUSD",1739966847542,0.733014,2728.4,2728.2,0.1503561]
["bitfinex","ETHUSD",1739966847877,3.0,2728.5,2728.2,0.1503561]
["bitfinex","ETHUSD",1739966848441,6.66514,2728.5,2728.2,0.1503561]
["bitfinex","ETHUSD",1739966848649,3.0,2728.5,2728.2,0.1503561]
["bitfinex","ETHUSD",1739966849047,6.66503,2728.5,2728.2,0.1503561]
["bitfinex","ETHUSD",1739966849249,3.0,2728.9,2728.2,0.1503561]
["bitfinex","ETHUSD",1739966849482,3.0,2728.6,2728.2,0.1503561]
["bitfinex","ETHUSD",1739966849633,3.66509,2728.5,2728.2,0.1503561]
["bitfinex","ETHUSD",1739966850279,7.33019,2728.5,2728.2,0.1503561]
["bitfinex","ETHUSD",1739966850448,3.66509,2728.5,2728.2,0.1503561]
["bitfinex","ETHUSD",1739966850653,3.66528,2728.3,2728.2,0.1503561]
["bitfinex","ETHUSD",1739966851583,4.031599,2728.5,2728.2,0.1503561]
["bitfinex","ETHUSD",1739966851781,3.0,2728.6,2728.2,0.1503561]
["bitfinex","ETHUSD",1739966852076,3.0,2728.6,2728.3,0.8205]
["bitfinex","ETHUSD",1739966853090,1.25799524,2728.9,2728.3,0.8205]
["bitfinex","ETHUSD",1739966853091,3.66513,2728.5,2728.3,0.8205]
["bitfinex","ETHUSD",1739966853384,3.66528,2728.3,2728.2,0.1503561]
["bitfinex","ETHUSD",1739966854737,6.66528,2728.3,2728.2,0.1503561]
["bitfinex","ETHUSD",1739966860201,7.49378,2728.3,2728.2,0.1503561]
["bitfinex","ETHUSD",1739966860758,8.13378,2728.3,2728.2,0.1503561]
["bitfinex","ETHUSD",1739966865205,7.30528,2728.3,2728.2,0.1503561]
["bitfinex","ETHUSD",1739966865359,9.0575953,2728.3,2728.2,0.1503561]
["bitfinex","ETHUSD",1739966871414,9.8078953,2728.3,2728.2,0.1503561]
["bitfinex","ETHUSD",1739966873089,9.98785474,2728.3,2728.2,0.1503561]
["bitfinex","ETHUSD",1739966875274,9.8078953,2728.3,2728.2,0.1503561]
["bitfinex","ETHUSD",1739966880618,9.0575953,2728.3,2728.2,0.1503561]
["bitfinex","ETHUSD",1739966882798,9.58434316,2728.3,2728.2,0.1503561]
["bitfinex","ETHUSD",1739966882987,9.8665953,2728.3,2728.2,0.1503561]
["bitfinex","ETHUSD",1739966883318,10.39334316,2728.3,2728.2,0.1503561]
["bitfinex","ETHUSD",1739966884902,9.8665953,2728.3,2728.2,0.1503561]
["bitfinex","ETHUSD",1739966886594,9.2265953,2728.3,2728.2,0.1503561]
["bitfinex","ETHUSD",1739966887710,9.75334316,2728.3,2728.2,0.1503561]
["bitfinex","ETHUSD",1739966888917,8.4175953,2728.3,2728.2,0.1503561]
["bitfinex","ETHUSD",1739966890411,9.2441953,2728.3,2728.2,0.1503561]
["bitfinex","ETHUSD",1739966891712,8.4175953,2728.3,2728.2,0.1503561]
["bitfinex","ETHUSD",1739966892235,6.66528,2728.3,2728.2,0.1503561]
["bitfinex","ETHUSD",1739966892436,3.0,2728.3,2728.2,0.1503561]
["bitfinex","ETHUSD",1739966892639,9.23216541,2729.0,2728.3,0.8306]
["bitfinex","ETHUSD",1739966892640,3.66461,2728.8,2728.3,0.8306]
["bitfinex","ETHUSD",1739966893198,3.0,2728.7,2728.3,0.8306]
["bitfinex","ETHUSD",1739966893645,6.66486,2728.7,2728.3,0.8306]
["bitfinex","ETHUSD",1739966894408,3.0,2728.9,2728.3,0.8306]
["bitfinex","ETHUSD",1739966894730,6.66488,2728.7,2728.3,0.8306]
["bitfinex","ETHUSD",1739966895107,3.6649,2728.6,2728.3,0.8306]
["bitfinex","ETHUSD",1739966895438,3.0,2728.7,2728.3,0.8306]
["bitfinex","ETHUSD",1739966896423,3.66489,2728.6,2728.3,0.8306]
["bitfinex","ETHUSD",1739966896621,3.0,2728.7,2728.3,0.8306]
["bitfinex","ETHUSD",1739966897212,6.66484,2728.7,2728.3,0.8306]
["bitfinex","ETHUSD",1739966897414,3.66515,2728.4,2728.3,0.8306]
["bitfinex","ETHUSD",1739966899460,3.66515,2728.4,2728.2,0.21131043]
["bitfinex","ETHUSD",1739966899617,3.66528,2728.3,2728.2,0.21131043]
["bitfinex","ETHUSD",1739966904640,4.30528,2728.3,2728.2,0.21131043]
["bitfinex","ETHUSD",1739966904846,0.64,2728.3,2728.2,0.21131043]
["bitfinex","ETHUSD",1739966905668,0.64,2728.3,2728.2,1.01871043]
["bitfinex","ETHUSD",1739966910674,6.66502,2728.5,2728.2,1.01871043]
["bitfinex","ETHUSD",1739966911033,3.66501,2728.5,2728.2,1.01871043]
["bitfinex","ETHUSD",1739966912567,3.66509,2728.5,2728.2,1.01871043]
["bitfinex","ETHUSD",1739966913142,3.66516,2728.4,2728.2,1.01871043]
["bitfinex","ETHUSD",1739966915360,3.0,2728.8,2728.2,1.01871043]
["bitfinex","ETHUSD",1739966915576,3.66522,2728.4,2728.2,1.01871043]
["bitfinex","ETHUSD",1739966916794,7.33045,2728.4,2728.2,1.01871043]
["bitfinex","ETHUSD",1739966916954,3.66528,2728.3,2728.2,1.01871043]
["bitfinex","ETHUSD",1739966917151,0.838,2728.7,2728.2,1.01871043]
["bitfinex","ETHUSD",1739966917357,3.66517,2728.4,2728.2,1.01871043]
["bitfinex","ETHUSD",1739966917984,3.66501,2728.6,2728.2,1.01871043]
["bitfinex","ETHUSD",1739966918185,3.6651,2728.5,2728.2,1.01871043]
["bitfinex","ETHUSD",1739966919564,3.66522,2728.4,2728.2,1.01871043]
["bitfinex","ETHUSD",1739966920007,3.66502,2728.5,2728.2,1.01871043]
["bitfinex","ETHUSD",1739966920206,0.7899,2729.3,2728.3,0.7869]
["bitfinex","ETHUSD",1739966920409,0.66628979,2729.2,2728.3,0.7869]
["bitfinex","ETHUSD",1739966920593,3.66456,2728.9,2728.3,4.45218]
["bitfinex","ETHUSD",1739966920794,3.0,2728.8,2728.3,4.45218]
["bitfinex","ETHUSD",1739966921727,3.0,2728.8,2728.3,0.7869]
["bitfinex","ETHUSD",1739966921928,6.66435,2729.0,2728.4,3.66512]
["bitfinex","ETHUSD",1739966922135,6.66435,2729.0,2728.5,0.8115]
["bitfinex","ETHUSD",1739966922136,7.76384398,2729.0,2728.5,0.8115]
["bitfinex","ETHUSD",1739966922497,3.0,2728.8,2728.5,0.8115]
["bitfinex","ETHUSD",1739966923630,3.66476,2728.7,2728.5,0.8115]
["bitfinex","ETHUSD",1739966923998,3.0,2728.8,2728.5,0.8115]
["bitfinex","ETHUSD",1739966924199,6.66469,2728.8,2728.5,0.8115]
["bitfinex","ETHUSD",1739966924596,3.66369,2729.5,2728.5,0.8115]
["bitfinex","ETHUSD",1739966924796,5.38,2729.8,2729.0,0.7686]
["bitfinex","ETHUSD",1739966925093,3.6638,2729.4,2729.0,0.7686]
["bitfinex","ETHUSD",1739966926143,3.66362,2729.6,2729.0,0.7686]
["bitfinex","ETHUSD",1739966926699,3.0,2729.5,2729.0,0.7686]
["bitfinex","ETHUSD",1739966926904,3.0,2729.5,2729.1,4.4411]
["bitfinex","ETHUSD",1739966927333,0.8216,2729.9,2729.1,0.7769]
["bitfinex","ETHUSD",1739966927562,3.66365,2729.6,2729.1,0.7769]
["bitfinex","ETHUSD",1739966927776,3.0,2729.5,2729.1,0.7769]
["bitfinex","ETHUSD",1739966928083,3.66381,2729.4,2729.1,0.7769]
["bitfinex","ETHUSD",1739966928529,3.66407,2729.2,2729.1,0.7769]
["bitfinex","ETHUSD",1739966929324,3.66381,2729.4,2729.1,0.7769]
["bitfinex","ETHUSD",1739966930145,3.66401,2729.3,2729.1,0.7769]
["bitfinex","ETHUSD",1739966930347,7.32769,2729.4,2729.1,0.7769]
["bitfinex","ETHUSD",1739966930545,3.66396,2729.3,2729.1,0.7769]
["bitfinex","ETHUSD",1739966931155,3.66407,2729.2,2729.1,0.7769]
["bitfinex","ETHUSD",1739966931536,3.66407,2729.2,2728.9,0.2248]
["bitfinex","ETHUSD",1739966933048,3.66407,2729.2,2728.8,1.0324]
["bitfinex","ETHUSD",1739966933379,3.66385,2729.4,2728.8,1.0324]
["bitfinex","ETHUSD",1739966933667,3.66399,2729.3,2728.8,0.7684]
["bitfinex","ETHUSD",1739966933838,3.66409,2729.2,2728.8,0.7684]
["bitfinex","ETHUSD",1739966934238,4.108455,2729.4,2728.8,0.7684]
["bitfinex","ETHUSD",1739966935259,3.66385,2729.4,2728.9,3.66445]
["bitfinex","ETHUSD",1739966935458,3.0,2729.5,2729.0,0.7622]
["bitfinex","ETHUSD",1739966935659,3.66382,2729.4,2729.0,0.7622]
["bitfinex","ETHUSD",1739966936851,3.66395,2729.3,2729.0,0.7622]
["bitfinex","ETHUSD",1739966938150,3.66382,2729.4,2729.0,0.7622]
["bitfinex","ETHUSD",1739966938674,3.0,2729.5,2729.0,0.7622]
["bitfinex","ETHUSD",1739966938889,7.32776,2729.4,2729.0,0.7622]
["bitfinex","ETHUSD",1739966939187,3.66387,2729.4,2729.0,0.7622]
["bitfinex","ETHUSD",1739966939373,3.66409,2729.2,2729.0,0.7622]
["bitfinex","ETHUSD",1739966939694,4.330257,2729.4,2729.0,0.7622]
["bitfinex","ETHUSD",1739966939901,7.994177,2729.4,2729.0,0.7622]
["bitfinex","ETHUSD",1739966940195,3.66402,2729.3,2729.0,0.7622]
["bitfinex","ETHUSD",1739966941171,6.66369,2729.5,2729.0,0.7622]
["bitfinex","ETHUSD",1739966941358,10.32748,2729.5,2729.0,0.7622]
["bitfinex","ETHUSD",1739966941577,6.66369,2729.5,2729.0,0.7622]
["bitfinex","ETHUSD",1739966941759,3.0,2729.6,2729.0,4.42645]
["bitfinex","ETHUSD",1739966941956,3.66302,2730.0,2729.2,3.66404]
["bitfinex","ETHUSD",1739966942195,3.6629,2730.1,2729.5,4.42166]
["bitfinex","ETHUSD",1739966942368,5.38,2730.5,2729.7,0.758]
["bitfinex","ETHUSD",1739966942575,5.38,2730.5,2729.7,4.42136]
["bitfinex","ETHUSD",1739966942576,3.66261,2730.3,2729.7,4.42136]
["bitfinex","ETHUSD",1739966942879,3.0,2730.2,2729.7,4.42136]
["bitfinex","ETHUSD",1739966943299,3.66261,2730.3,2729.7,5.15852947]
["bitfinex","ETHUSD",1739966943499,3.0,2730.4,2729.8,4.51273931]
["bitfinex","ETHUSD",1739966943670,3.23648028,2731.1,2730.0,0.7679]
["bitfinex","ETHUSD",1739966943671,0.813,2731.0,2730.0,0.7679]
["bitfinex","ETHUSD",1739966943872,3.662,2730.8,2730.1,0.7679]
["bitfinex","ETHUSD",1739966944082,3.66165,2731.1,2730.3,4.46139]
["bitfinex","ETHUSD",1739966944430,5.38,2731.4,2730.7,3.66205]
["bitfinex","ETHUSD",1739966944566,3.66116,2731.4,2730.6,4.46099]
["bitfinex","ETHUSD",1739966944767,3.66134,2731.3,2730.6,0.7988]
["bitfinex","ETHUSD",1739966945060,0.81483,2731.3,2730.6,4.46096]
["bitfinex","ETHUSD",1739966945259,3.81483,2731.3,2730.6,4.46091]
["bitfinex","ETHUSD",1739966945659,7.47611,2731.3,2730.6,4.46091]
["bitfinex","ETHUSD",1739966945861,3.81483,2731.3,2730.7,4.41257]
["bitfinex","ETHUSD",1739966946304,3.66116,2731.4,2730.7,4.41257]
["bitfinex","ETHUSD",1739966946680,6.66101,2731.5,2730.8,4.41362]
["bitfinex","ETHUSD",1739966946888,3.0,2731.5,2730.9,3.6617]
["bitfinex","ETHUSD",1739966947096,9.04086,2731.6,2730.9,0.7517]
["bitfinex","ETHUSD",1739966947097,3.66086,2731.6,2730.9,0.7517]
["bitfinex","ETHUSD",1739966947601,3.66086,2731.6,2730.9,4.4134]
["bitfinex","ETHUSD",1739966948101,3.66086,2731.6,2730.9,5.13001308]
["bitfinex","ETHUSD",1739966948299,4.393007,2731.6,2730.9,1.46831308]
["bitfinex","ETHUSD",1739966948469,3.66086,2731.6,2730.9,1.46831308]
["bitfinex","ETHUSD",1739966948874,3.66086,2731.6,2730.9,5.13009308]
["bitfinex","ETHUSD",1739966949089,3.66086,2731.6,2730.9,1.46831308]
["bitfinex","ETHUSD",1739966949483,3.66086,2731.6,2731.0,3.66165]
["bitfinex","ETHUSD",1739966950394,3.66086,2731.6,2730.9,1.46831308]
["bitfinex","ETHUSD",1739966950591,3.66064,2731.8,2730.9,0.71661308]
["bitfinex","ETHUSD",1739966950790,3.66064,2731.8,2731.1,0.8325]
["bitfinex","ETHUSD",1739966951010,3.66088,2731.6,2731.2,0.264]
["bitfinex","ETHUSD",1739966951383,3.66102,2731.5,2731.2,0.264]
["bitfinex","ETHUSD",1739966952510,3.66088,2731.6,2731.2,0.264]
["bitfinex","ETHUSD",1739966952717,3.66107,2731.5,2731.2,0.264]
["bitfinex","ETHUSD",1739966954006,3.66088,2731.6,2731.2,0.264]
["bitfinex","ETHUSD",1739966954185,3.66103,2731.5,2731.2,0.264]
["bitfinex","ETHUSD",1739966954612,2.74348242,2731.9,2731.2,0.264]
["bitfinex","ETHUSD",1739966954613,3.66121,2731.4,2731.2,0.264]
["bitfinex","ETHUSD",1739966957223,3.66093,2731.6,2731.2,0.264]
["bitfinex","ETHUSD",1739966957409,3.66099,2731.5,2731.2,0.264]
["bitfinex","ETHUSD",1739966958089,3.66113,2731.4,2731.2,0.264]
["bitfinex","ETHUSD",1739966958286,3.0,2731.8,2731.2,0.264]
["bitfinex","ETHUSD",1739966958505,3.66099,2731.5,2731.2,0.264]
["bitfinex","ETHUSD",1739966960023,3.66094,2731.6,2731.2,0.264]
["bitfinex","ETHUSD",1739966960187,3.66094,2731.6,2731.3,0.7661]
["bitfinex","ETHUSD",1739966960389,7.32188,2731.6,2731.3,0.7661]
["bitfinex","ETHUSD",1739966960606,3.66094,2731.6,2731.3,0.7661]
["bitfinex","ETHUSD",1739966961323,3.66068,2731.8,2731.3,0.7661]
["bitfinex","ETHUSD",1739966961523,3.66092,2731.6,2731.3,0.7661]
["bitfinex","ETHUSD",1739966962214,7.32189,2731.6,2731.3,0.7661]
["bitfinex","ETHUSD",1739966962524,3.66092,2731.6,2731.3,0.7661]
["bitfinex","ETHUSD",1739966962724,3.66106,2731.5,2731.3,0.7661]
["bitfinex","ETHUSD",1739966962915,3.66092,2731.6,2731.3,0.7661]
["bitfinex","ETHUSD",1739966963116,7.32188,2731.6,2731.3,0.7661]
["bitfinex","ETHUSD",1739966963316,3.6611,2731.5,2731.3,0.7661]
["bitfinex","ETHUSD",1739966963626,3.66092,2731.6,2731.3,0.7661]
["bitfinex","ETHUSD",1739966964392,3.66068,2731.8,2731.3,0.7661]
["bitfinex","ETHUSD",1739966964614,7.32137,2731.8,2731.3,0.7661]
["bitfinex","ETHUSD",1739966964798,3.66068,2731.8,2731.3,0.7661]
["bitfinex","ETHUSD",1739966965126,3.66085,2731.7,2731.3,0.7661]
["bitfinex","ETHUSD",1739966965428,7.32168,2731.7,2731.3,0.7661]
["bitfinex","ETHUSD",1739966965721,3.66083,2731.7,2731.3,0.7661]
["bitfinex","ETHUSD",1739966965891,3.66112,2731.5,2731.4,0.263]
["bitfinex","ETHUSD",1739966966288,7.32164,2731.7,2731.4,0.263]
["bitfinex","ETHUSD",1739966966493,3.6608,2731.7,2731.4,0.263]
["bitfinex","ETHUSD",1739966967130,3.66086,2731.6,2731.4,0.263]
["bitfinex","ETHUSD",1739966968125,3.66099,2731.5,2731.4,0.263]
["bitfinex","ETHUSD",1739966968290,3.66112,2731.4,2731.3,0.7661]
["bitfinex","ETHUSD",1739966968491,3.66112,2731.4,2731.3,1.0291]
["bitfinex","ETHUSD",1739966969527,3.661,2731.5,2731.3,1.0291]
["bitfinex","ETHUSD",1739966969719,3.66094,2731.6,2731.3,1.0291]
["bitfinex","ETHUSD",1739966969918,3.661,2731.5,2731.3,1.0291]
["bitfinex","ETHUSD",1739966970634,3.66112,2731.4,2731.3,1.0291]
["bitfinex","ETHUSD",1739966970805,3.66112,2731.4,2730.9,0.8255]
["bitfinex","ETHUSD",1739966971013,3.66132,2731.3,2731.0,0.263]
["bitfinex","ETHUSD",1739966972323,3.66143,2731.2,2731.0,0.263]
["bitfinex","ETHUSD",1739966972498,3.66126,2731.3,2731.0,0.263]
["bitfinex","ETHUSD",1739966973913,3.66112,2731.4,2731.0,0.263]
["bitfinex","ETHUSD",1739966974652,7.32233,2731.4,2731.0,0.263]
["bitfinex","ETHUSD",1739966974853,3.66136,2731.3,2731.0,0.263]
["bitfinex","ETHUSD",1739966975154,7.32237,2731.4,2731.0,0.263]
["bitfinex","ETHUSD",1739966975351,3.66095,2731.6,2731.0,0.263]
["bitfinex","ETHUSD",1739966975554,3.66095,2731.6,2731.2,0.7958]
["bitfinex","ETHUSD",1739966975753,3.66079,2731.7,2731.2,0.7958]
["bitfinex","ETHUSD",1739966976102,3.8252,2732.0,2731.2,0.7958]
["bitfinex","ETHUSD",1739966976315,3.66095,2731.6,2731.2,0.7958]
["bitfinex","ETHUSD",1739966976520,0.748541,2731.9,2731.2,0.7958]
["bitfinex","ETHUSD",1739966976720,3.66075,2731.7,2731.2,0.7958]
["bitfinex","ETHUSD",1739966976971,3.66059,2731.8,2731.3,0.34357408]
["bitfinex","ETHUSD",1739966977132,3.66075,2731.7,2731.4,0.7552]
["bitfinex","ETHUSD",1739966978969,3.66087,2731.6,2731.4,0.7552]
["bitfinex","ETHUSD",1739966979540,3.66074,2731.7,2731.4,0.7552]
["bitfinex","ETHUSD",1739966979753,3.66059,2731.8,2731.4,0.7552]
["bitfinex","ETHUSD",1739966979927,3.66072,2731.7,2731.4,0.7552]
["bitfinex","ETHUSD",1739966980433,3.66059,2731.8,2731.4,0.7552]
["bitfinex","ETHUSD",1739966980653,6.66039,2732.0,2731.4,0.7552]
["bitfinex","ETHUSD",1739966981023,3.66052,2731.9,2731.4,0.7552]
["bitfinex","ETHUSD",1739966981333,3.66013,2732.2,2731.6,0.8284]
["bitfinex","ETHUSD",1739966982257,3.66013,2732.2,2731.7,0.34348249]
["bitfinex","ETHUSD",1739966982560,3.66026,2732.1,2731.7,0.34348249]
["bitfinex","ETHUSD",1739966982732,3.66035,2732.0,2731.7,0.34348249]
["bitfinex","ETHUSD",1739966983139,3.66049,2731.9,2731.7,0.34348249]
["bitfinex","ETHUSD",1739966983340,3.66058,2731.9,2731.7,0.34348249]
["bitfinex","ETHUSD",1739966983572,3.66058,2731.9,2731.6,0.8284]
["bitfinex","ETHUSD",1739966983924,3.0,2732.3,2731.6,0.8284]
["bitfinex","ETHUSD",1739966984125,3.66039,2732.0,2731.6,0.8284]
["bitfinex","ETHUSD",1739966985235,3.66014,2732.2,2731.6,0.8284]
["bitfinex","ETHUSD",1739966985441,3.66024,2732.1,2731.6,0.8284]
["bitfinex","ETHUSD",1739966985823,3.0,2732.5,2731.6,0.7878]
["bitfinex","ETHUSD",1739966986183,3.66042,2732.0,2731.6,0.7878]
["bitfinex","ETHUSD",1739966987459,3.66012,2732.2,2731.6,0.7878]
["bitfinex","ETHUSD",1739966987761,3.66012,2732.2,2731.7,0.7781]
["bitfinex","ETHUSD",1739966987951,3.66045,2731.9,2731.8,0.263]
["bitfinex","ETHUSD",1739966988341,3.66009,2732.2,2731.8,0.263]
["bitfinex","ETHUSD",1739966989177,3.65987,2732.4,2731.8,0.263]
["bitfinex","ETHUSD",1739966989339,3.0,2732.5,2731.8,0.263]
["bitfinex","ETHUSD",1739966989533,3.66015,2732.2,2731.8,0.263]
["bitfinex","ETHUSD",1739966989870,7.3203,2732.2,2731.8,0.263]
["bitfinex","ETHUSD",1739966990155,3.66015,2732.2,2731.8,0.263]
["bitfinex","ETHUSD",1739966990363,3.66019,2732.1,2731.8,0.263]
["bitfinex","ETHUSD",1739966991382,3.49299786,2732.5,2731.8,0.263]
["bitfinex","ETHUSD",1739966991531,3.66007,2732.2,2731.8,0.263]
["bitfinex","ETHUSD",1739966992767,3.66013,2732.2,2731.8,0.263]
["bitfinex","ETHUSD",1739966992929,3.6602,2732.1,2731.8,0.263]
["bitfinex","ETHUSD",1739966993266,3.66034,2732.0,2731.8,0.263]
["bitfinex","ETHUSD",1739966993455,3.66019,2732.1,2731.8,0.263]
["bitfinex","ETHUSD",1739966993656,3.66013,2732.2,2731.8,0.263]
["bitfinex","ETHUSD",1739966994127,3.66013,2732.2,2731.9,0.8097]
["bitfinex","ETHUSD",1739966995507,3.61861,2732.1,2731.9,0.8097]
["bitfinex","ETHUSD",1739966996512,3.66013,2732.2,2731.9,0.8097]
["bitfinex","ETHUSD",1739966997069,3.57528242,2732.6,2731.9,0.8097]
["bitfinex","ETHUSD",1739966997070,3.65966,2732.5,2731.9,4.47015]
["bitfinex","ETHUSD",1739966997273,0.8164,2732.8,2731.9,4.47015]
["bitfinex","ETHUSD",1739966997274,3.65982,2732.4,2731.9,0.8097]
["bitfinex","ETHUSD",1739966997585,3.66002,2732.3,2731.9,6.1697]
["bitfinex","ETHUSD",1739966998175,3.66012,2732.2,2731.9,6.1697]
["bitfinex","ETHUSD",1739966998375,3.66027,2732.1,2731.9,6.1697]
["bitfinex","ETHUSD",1739966999085,3.66001,2732.3,2731.9,6.1697]
["bitfinex","ETHUSD",1739966999387,3.66006,2732.2,2731.9,6.1697]
["bitfinex","ETHUSD",1739966999807,3.66032,2732.0,2731.9,5.623]
["bitfinex","ETHUSD",1739966999988,7.32056,2732.1,2731.9,5.623]
["bitfinex","ETHUSD",1739967000906,3.66026,2732.1,2731.9,5.623]
["bitfinex","ETHUSD",1739967001075,3.66032,2732.0,2731.9,5.623]
["bitfinex","ETHUSD",1739967001276,3.66032,2732.0,2731.9,5.36]
["bitfinex","ETHUSD",1739967001508,5.143778,2732.0,2731.9,5.36]
["bitfinex","ETHUSD",1739967001985,4.41172,2732.0,2731.9,5.36]
["bitfinex","ETHUSD",1739967003014,5.05172,2732.0,2731.9,5.36]
["bitfinex","ETHUSD",1739967003398,5.05179,2732.0,2731.5,0.7654]
["bitfinex","ETHUSD",1739967003594,0.64,2732.0,2731.5,4.42638]
["bitfinex","ETHUSD",1739967004617,3.0,2732.2,2731.6,3.66077]
["bitfinex","ETHUSD",1739967004922,6.66005,2732.2,2731.8,0.801]
["bitfinex","ETHUSD",1739967006086,3.66021,2732.1,2731.8,0.801]
["bitfinex","ETHUSD",1739967006387,3.66045,2731.9,2731.5,0.8046]
["bitfinex","ETHUSD",1739967006715,3.66021,2732.1,2731.5,0.8046]
["bitfinex","ETHUSD",1739967006716,3.66032,2732.0,2731.5,0.8046]
["bitfinex","ETHUSD",1739967006921,6.66017,2732.2,2731.6,3.66084]
["bitfinex","ETHUSD",1739967007225,6.66017,2732.2,2731.5,4.4655]
["bitfinex","ETHUSD",1739967007226,3.66029,2732.1,2731.5,4.4655]
["bitfinex","ETHUSD",1739967007519,3.66035,2732.0,2731.5,0.8046]
["bitfinex","ETHUSD",1739967008402,3.66048,2731.9,2731.5,0.8046]
["bitfinex","ETHUSD",1739967008584,3.66035,2732.0,2731.5,0.8046]
["bitfinex","ETHUSD",1739967009188,3.66048,2731.9,2731.5,0.8046]
["bitfinex","ETHUSD",1739967009389,3.66048,2731.9,2731.5,6.1646]
["bitfinex","ETHUSD",1739967009587,3.66035,2732.0,2731.5,6.1646]
["bitfinex","ETHUSD",1739967010419,3.66066,2731.8,2731.6,0.263]
["bitfinex","ETHUSD",1739967010815,3.66048,2731.9,2731.6,0.263]
["bitfinex","ETHUSD",1739967011032,3.6604,2732.0,2731.6,0.263]
["bitfinex","ETHUSD",1739967011229,3.6601,2732.2,2731.7,0.8192]
["bitfinex","ETHUSD",1739967011953,6.65986,2732.4,2731.9,0.8241]
["bitfinex","ETHUSD",1739967012156,3.66013,2732.2,2731.9,0.8241]
["bitfinex","ETHUSD",1739967012451,3.66013,2732.2,2731.6,0.263]
["bitfinex","ETHUSD",1739967012452,3.66047,2731.9,2731.6,1.0871]
["bitfinex","ETHUSD",1739967013458,3.66034,2732.0,2731.6,1.0871]
["bitfinex","ETHUSD",1739967013635,3.66026,2732.1,2731.6,1.0871]
["bitfinex","ETHUSD",1739967013977,3.66057,2731.9,2731.6,1.0871]
["bitfinex","ETHUSD",1739967014546,3.66038,2732.0,2731.6,1.0871]
["bitfinex","ETHUSD",1739967014919,3.66046,2731.9,2731.6,1.0871]
["bitfinex","ETHUSD",1739967017144,3.66032,2732.0,2731.6,1.0871]
["bitfinex","ETHUSD",1739967017869,3.66047,2731.9,2731.6,1.0871]
["bitfinex","ETHUSD",1739967018964,3.66035,2732.0,2731.6,1.0871]
["bitfinex","ETHUSD",1739967020983,3.66052,2731.9,2731.6,1.0871]
["bitfinex","ETHUSD",1739967021550,3.66035,2732.0,2731.6,1.0871]
["bitfinex","ETHUSD",1739967021772,3.66052,2731.9,2731.6,1.0871]
["bitfinex","ETHUSD",1739967022667,7.32076,2732.0,2731.6,1.0871]
["bitfinex","ETHUSD",1739967022870,3.66046,2731.9,2731.6,1.0871]
["bitfinex","ETHUSD",1739967023578,3.66054,2731.9,2731.6,1.0871]
["bitfinex","ETHUSD",1739967023947,3.66061,2731.8,2731.6,1.0871]
["bitfinex","ETHUSD",1739967024478,3.66054,2731.9,2731.6,1.0871]
["bitfinex","ETHUSD",1739967025256,7.32107,2731.9,2731.6,1.0871]
["bitfinex","ETHUSD",1739967025592,3.66053,2731.9,2731.6,0.8241]
["bitfinex","ETHUSD",1739967027859,3.66059,2731.8,2731.6,0.8241]
["bitfinex","ETHUSD",1739967028055,3.66053,2731.9,2731.5,5.623]
["bitfinex","ETHUSD",1739967028486,7.32108,2731.9,2731.5,5.623]
["bitfinex","ETHUSD",1739967029008,3.66053,2731.9,2731.5,5.623]
["bitfinex","ETHUSD",1739967029496,3.66026,2732.1,2731.5,9.28397]
["bitfinex","ETHUSD",1739967029673,3.66026,2732.1,2731.5,9.28392]
["bitfinex","ETHUSD",1739967030396,7.32053,2732.1,2731.5,9.28392]
["bitfinex","ETHUSD",1739967030698,3.66026,2732.1,2731.5,9.28392]
["bitfinex","ETHUSD",1739967031287,3.66026,2732.1,2731.5,12.94483]
["bitfinex","ETHUSD",1739967031600,3.66026,2732.1,2731.5,9.28391]
["bitfinex","ETHUSD",1739967031967,3.66047,2731.9,2731.5,5.623]
["bitfinex","ETHUSD",1739967032597,7.32103,2731.9,2731.5,5.623]
["bitfinex","ETHUSD",1739967032824,3.66079,2731.7,2731.5,5.36]
["bitfinex","ETHUSD",1739967033026,3.66062,2731.8,2731.5,5.36]
["bitfinex","ETHUSD",1739967033193,3.66083,2731.7,2731.4,1.0842]
["bitfinex","ETHUSD",1739967034002,3.66091,2731.6,2731.4,0.8212]
["bitfinex","ETHUSD",1739967034326,3.66083,2731.7,2731.3,0.263]
["bitfinex","ETHUSD",1739967034327,3.661,2731.5,2731.3,0.263]
["bitfinex","ETHUSD",1739967035232,3.66083,2731.7,2731.3,0.263]
["bitfinex","ETHUSD",1739967035432,3.66086,2731.6,2731.3,0.263]
["bitfinex","ETHUSD",1739967035594,3.66083,2731.7,2731.3,0.263]
["bitfinex","ETHUSD",1739967035794,3.66095,2731.6,2731.3,0.263]
["bitfinex","ETHUSD",1739967036796,3.661,2731.5,2731.1,0.8108]
["bitfinex","ETHUSD",1739967037145,3.661,2731.5,2731.0,8.231]
["bitfinex","ETHUSD",1739967037146,3.66139,2731.2,2731.0,8.231]
["bitfinex","ETHUSD",1739967037347,3.66152,2731.1,2731.0,8.231]
["bitfinex","ETHUSD",1739967038533,0.7752,2731.1,2730.5,0.8282]
["bitfinex","ETHUSD",1739967038835,3.66213,2730.7,2730.3,1.0311]
["bitfinex","ETHUSD",1739967039020,3.6622,2730.6,2730.3,1.0311]
["bitfinex","ETHUSD",1739967039332,3.66229,2730.6,2730.2,0.263]
["bitfinex","ETHUSD",1739967039501,3.66206,2730.7,2730.2,0.263]
["bitfinex","ETHUSD",1739967039502,3.66234,2730.5,2730.2,0.263]
["bitfinex","ETHUSD",1739967039700,0.7752,2730.4,2729.8,9.79127]
["bitfinex","ETHUSD",1739967039914,3.66262,2730.3,2729.9,0.263]
["bitfinex","ETHUSD",1739967041205,3.66262,2730.3,2729.8,6.3911]
["bitfinex","ETHUSD",1739967045142,3.66262,2730.3,2729.8,1.0311]
["bitfinex","ETHUSD",1739967046754,3.66275,2730.2,2729.8,1.0311]
["bitfinex","ETHUSD",1739967046915,3.66301,2730.0,2729.7,8.232]
["bitfinex","ETHUSD",1739967047117,3.66321,2729.9,2729.7,8.232]
["bitfinex","ETHUSD",1739967047332,4.46981,2729.9,2729.7,8.232]
["bitfinex","ETHUSD",1739967047959,0.8066,2729.9,2729.7,8.232]
["bitfinex","ETHUSD",1739967050574,0.7567,2730.1,2729.7,8.232]
["bitfinex","ETHUSD",1739967051178,3.66301,2730.0,2729.7,8.232]
["bitfinex","ETHUSD",1739967053263,0.7567,2730.1,2729.7,8.232]
["bitfinex","ETHUSD",1739967053647,0.7567,2730.1,2729.5,7.32718]
["bitfinex","ETHUSD",1739967053978,0.7567,2730.1,2729.5,3.70022308]
["bitfinex","ETHUSD",1739967054476,0.7567,2730.1,2729.4,0.263]
["bitfinex","ETHUSD",1739967054977,3.6631,2730.0,2729.4,0.263]
["bitfinex","ETHUSD",1739967055363,4.41958,2730.1,2729.5,3.66365]
["bitfinex","ETHUSD",1739967055566,0.7567,2730.1,2729.5,7.3638631]
["bitfinex","ETHUSD",1739967055767,0.7567,2730.1,2729.5,7.32723]
["bitfinex","ETHUSD",1739967056370,3.7734,2730.5,2729.9,3.66313]
["bitfinex","ETHUSD",1739967056571,0.7734,2730.5,2729.9,3.66313]
["bitfinex","ETHUSD",1739967056770,4.43573,2730.5,2729.8,6.44337152]
["bitfinex","ETHUSD",1739967056966,4.43574,2730.5,2729.8,6.44337152]
["bitfinex","ETHUSD",1739967057384,0.7734,2730.5,2729.8,6.44337152]
["bitfinex","ETHUSD",1739967057581,0.7734,2730.5,2730.0,3.66297]
["bitfinex","ETHUSD",1739967057874,0.8011,2730.7,2730.1,7.36225834]
["bitfinex","ETHUSD",1739967058068,3.66153,2731.1,2730.4,3.66239]
["bitfinex","ETHUSD",1739967058378,0.8011,2731.2,2730.3,4.45198]
["bitfinex","ETHUSD",1739967058577,0.8011,2731.2,2730.3,0.7894]
["bitfinex","ETHUSD",1739967058782,3.66203,2730.8,2730.3,0.7894]
["bitfinex","ETHUSD",1739967058983,0.7956,2731.0,2730.3,0.7894]
["bitfinex","ETHUSD",1739967059181,3.66222,2730.6,2730.3,0.7894]
["bitfinex","ETHUSD",1739967059404,3.66234,2730.5,2730.2,0.263]
["bitfinex","ETHUSD",1739967059573,3.66217,2730.7,2730.2,0.263]
["bitfinex","ETHUSD",1739967059767,3.6621,2730.7,2730.2,0.263]
["bitfinex","ETHUSD",1739967060001,3.66235,2730.5,2730.2,0.263]
["bitfinex","ETHUSD",1739967060208,3.66228,2730.6,2730.2,0.263]
["bitfinex","ETHUSD",1739967060910,3.662,2730.8,2730.2,0.263]
["bitfinex","ETHUSD",1739967061405,3.66197,2730.8,2730.2,0.263]
["bitfinex","ETHUSD",1739967061611,3.66197,2730.8,2730.3,0.7552]
["bitfinex","ETHUSD",1739967062388,3.662,2730.8,2730.3,0.7552]
["bitfinex","ETHUSD",1739967062599,3.66229,2730.6,2730.3,0.7552]
["bitfinex","ETHUSD",1739967063019,3.66234,2730.5,2730.3,0.7552]
["bitfinex","ETHUSD",1739967063194,3.66229,2730.6,2730.3,0.7136]
["bitfinex","ETHUSD",1739967063527,3.66241,2730.5,2730.2,0.263]
["bitfinex","ETHUSD",1739967064156,4.48309,2730.6,2730.2,0.263]
["bitfinex","ETHUSD",1739967064499,4.48309,2730.6,2730.1,5.36]
["bitfinex","ETHUSD",1739967064731,0.8208,2730.6,2730.1,5.36]
["bitfinex","ETHUSD",1739967065044,4.48306,2730.6,2730.1,5.36]
["bitfinex","ETHUSD",1739967065206,3.6624,2730.5,2730.1,5.36]
["bitfinex","ETHUSD",1739967065597,3.66258,2730.4,2730.1,5.36]
["bitfinex","ETHUSD",1739967065797,3.66273,2730.2,2730.1,5.36]
["bitfinex","ETHUSD",1739967066392,3.66258,2730.4,2730.1,5.36]
["bitfinex","ETHUSD",1739967066609,0.814546,2730.5,2730.1,5.36]
["bitfinex","ETHUSD",1739967066841,0.814546,2730.5,2730.1,6.1279]
["bitfinex","ETHUSD",1739967067332,3.6625,2730.4,2730.1,6.1279]
["bitfinex","ETHUSD",1739967067495,3.66266,2730.3,2730.1,6.1279]
["bitfinex","ETHUSD",1739967067829,3.6625,2730.4,2730.1,6.1279]
["bitfinex","ETHUSD",1739967068326,3.66268,2730.3,2730.1,5.36]
["bitfinex","ETHUSD",1739967068934,3.66268,2730.3,2729.9,1.0424]
["bitfinex","ETHUSD",1739967069931,3.66268,2730.3,2729.9,0.7784]
["bitfinex","ETHUSD",1739967070337,7.32538,2730.3,2729.9,0.7784]
["bitfinex","ETHUSD",1739967070636,3.66268,2730.3,2729.9,0.7784]
["bitfinex","ETHUSD",1739967071705,3.66239,2730.5,2729.9,0.7784]
["bitfinex","ETHUSD",1739967071905,3.66239,2730.5,2730.0,0.7824]
["bitfinex","ETHUSD",1739967073306,7.32483,2730.5,2730.0,0.7824]
["bitfinex","ETHUSD",1739967073812,3.66239,2730.5,2730.0,0.7824]
["bitfinex","ETHUSD",1739967075304,3.66267,2730.3,2730.0,0.7824]
["bitfinex","ETHUSD",1739967077033,7.32534,2730.3,2730.0,0.7824]
["bitfinex","ETHUSD",1739967077228,3.66267,2730.3,2730.0,0.7824]
["bitfinex","ETHUSD",1739967078440,7.32534,2730.3,2730.0,0.7824]
["bitfinex","ETHUSD",1739967078807,3.66274,2730.2,2730.0,0.7824]
["bitfinex","ETHUSD",1739967079136,3.66267,2730.3,2730.0,0.7824]
["bitfinex","ETHUSD",1739967082848,3.66246,2730.4,2730.0,0.7824]
["bitfinex","ETHUSD",1739967083350,4.395079,2730.4,2730.0,0.7824]
["bitfinex","ETHUSD",1739967083654,0.732489,2730.4,2730.0,0.7824]
["bitfinex","ETHUSD",1739967083833,4.394969,2730.4,2730.0,0.7824]
["bitfinex","ETHUSD",1739967084529,3.66248,2730.4,2730.0,0.7824]
["bitfinex","ETHUSD",1739967089046,3.6626,2730.3,2730.0,0.7824]
["bitfinex","ETHUSD",1739967089554,3.66277,2730.2,2729.8,0.8062]
["bitfinex","ETHUSD",1739967089859,3.66287,2730.1,2729.8,1.0702]
["bitfinex","ETHUSD",1739967090352,3.66309,2730.0,2729.8,0.8062]
["bitfinex","ETHUSD",1739967090656,0.69055102,2730.1,2729.6,0.264]
["bitfinex","ETHUSD",1739967091626,4.35343102,2730.1,2729.5,4.46985]
["bitfinex","ETHUSD",1739967091930,0.69055102,2730.1,2729.5,4.73385]
["bitfinex","ETHUSD",1739967092127,3.66282,2730.2,2729.6,3.66352]
["bitfinex","ETHUSD",1739967092335,3.66291,2730.1,2729.5,4.73379]
["bitfinex","ETHUSD",1739967092521,3.66291,2730.1,2729.5,4.73378]
["bitfinex","ETHUSD",1739967092838,3.66291,2730.1,2729.5,8.39738]
["bitfinex","ETHUSD",1739967093038,3.66291,2730.1,2729.5,4.73378]
["bitfinex","ETHUSD",1739967093443,3.66291,2730.1,2729.5,8.39736]
["bitfinex","ETHUSD",1739967093925,3.66282,2730.2,2729.6,3.66351]
["bitfinex","ETHUSD",1739967094261,4.476816,2730.2,2729.6,3.66351]
["bitfinex","ETHUSD",1739967094657,4.476816,2730.2,2729.5,4.73378]
["bitfinex","ETHUSD",1739967094820,3.66297,2730.1,2729.5,4.73378]
["bitfinex","ETHUSD",1739967095952,3.66309,2730.0,2729.5,1.0702]
["bitfinex","ETHUSD",1739967096145,3.66286,2730.1,2729.5,4.7338]
["bitfinex","ETHUSD",1739967096320,3.66311,2730.0,2729.5,1.0702]
["bitfinex","ETHUSD",1739967097059,3.66311,2730.0,2729.5,4.73386]
["bitfinex","ETHUSD",1739967097229,3.66313,2729.9,2729.5,1.0702]
["bitfinex","ETHUSD",1739967097550,3.6632,2729.9,2729.5,1.0702]
["bitfinex","ETHUSD",1739967097756,3.66311,2730.0,2729.5,1.0702]
["bitfinex","ETHUSD",1739967097965,7.32621,2730.0,2729.5,1.0702]
["bitfinex","ETHUSD",1739967098251,3.66328,2729.8,2729.5,1.0702]
["bitfinex","ETHUSD",1739967098833,3.66317,2729.9,2729.5,1.0702]
["bitfinex","ETHUSD",1739967099029,4.47197,2729.9,2729.5,0.8062]
["bitfinex","ETHUSD",1739967099234,3.66332,2729.8,2729.5,0.8062]
["bitfinex","ETHUSD",1739967100256,4.47197,2729.9,2729.5,0.8062]
["bitfinex","ETHUSD",1739967100495,3.66338,2729.8,2729.5,0.8062]
["bitfinex","ETHUSD",1739967101434,3.66327,2729.8,2729.5,0.8062]
["bitfinex","ETHUSD",1739967102361,3.6635,2729.7,2729.5,0.8062]
["bitfinex","ETHUSD",1739967104654,3.6635,2729.7,2729.3,7.18060668]
["bitfinex","ETHUSD",1739967105175,3.66363,2729.6,2729.3,6.1662]
["bitfinex","ETHUSD",1739967105670,3.65432767,2729.6,2729.3,6.1662]
["bitfinex","ETHUSD",1739967106069,3.66368,2729.5,2729.3,6.1662]
["bitfinex","ETHUSD",1739967106264,3.66368,2729.5,2729.3,0.8062]
["bitfinex","ETHUSD",1739967107453,3.66368,2729.5,2729.1,0.263]
["bitfinex","ETHUSD",1739967107650,7.32743,2729.5,2729.1,0.263]
["bitfinex","ETHUSD",1739967107855,8.10738,2729.5,2729.1,0.263]
["bitfinex","ETHUSD",1739967108255,4.44358,2729.5,2729.1,0.263]
["bitfinex","ETHUSD",1739967109158,3.66383,2729.4,2729.1,0.263]
["bitfinex","ETHUSD",1739967109546,4.45756,2729.8,2729.1,0.263]
["bitfinex","ETHUSD",1739967109784,3.66352,2729.7,2729.1,0.263]
["bitfinex","ETHUSD",1739967110341,3.66352,2729.7,2729.1,3.92719]
["bitfinex","ETHUSD",1739967110546,3.66355,2729.6,2729.1,0.263]
["bitfinex","ETHUSD",1739967110859,3.66355,2729.6,2729.2,0.7572]
["bitfinex","ETHUSD",1739967111584,3.66343,2729.7,2729.2,0.7572]
["bitfinex","ETHUSD",1739967112364,0.7942,2729.6,2729.0,0.7572]
["bitfinex","ETHUSD",1739967112579,3.66375,2729.5,2729.1,0.263]
["bitfinex","ETHUSD",1739967113184,3.66342,2729.7,2729.1,0.263]
["bitfinex","ETHUSD",1739967113185,3.66354,2729.6,2729.1,0.263]
["bitfinex","ETHUSD",1739967113387,3.66369,2729.5,2729.1,0.263]
["bitfinex","ETHUSD",1739967113789,3.66342,2729.7,2729.1,0.263]
["bitfinex","ETHUSD",1739967113988,3.66342,2729.7,2729.1,3.92713]
["bitfinex","ETHUSD",1739967114356,7.32693,2729.7,2729.1,3.92713]
["bitfinex","ETHUSD",1739967114556,3.66342,2729.7,2729.1,3.92713]
["bitfinex","ETHUSD",1739967114815,3.66354,2729.6,2729.1,3.92713]
["bitfinex","ETHUSD",1739967115451,3.66342,2729.7,2729.1,3.92713]
["bitfinex","ETHUSD",1739967115669,7.32695,2729.7,2729.1,3.92713]
["bitfinex","ETHUSD",1739967116360,3.66342,2729.7,2729.1,3.92713]
["bitfinex","ETHUSD",1739967116696,3.66342,2729.7,2729.2,3.66406]
["bitfinex","ETHUSD",1739967116990,3.66342,2729.7,2729.1,7.59126]
["bitfinex","ETHUSD",1739967117153,3.66342,2729.7,2729.2,4.47027]
["bitfinex","ETHUSD",1739967118462,3.66342,2729.7,2729.2,0.8062]
["bitfinex","ETHUSD",1739967118765,3.66342,2729.7,2729.2,4.47026]
["bitfinex","ETHUSD",1739967123192,3.66342,2729.7,2729.2,8.13426]
["bitfinex","ETHUSD",1739967123358,3.66342,2729.7,2729.2,4.4702]
["bitfinex","ETHUSD",1739967125056,3.823,2730.2,2729.6,0.7722]
["bitfinex","ETHUSD",1739967125381,3.66307,2730.0,2729.6,0.7722]
["bitfinex","ETHUSD",1739967126290,3.66313,2729.9,2729.6,0.7722]
["bitfinex","ETHUSD",1739967127209,3.66336,2729.8,2729.6,0.7722]
["bitfinex","ETHUSD",1739967127506,3.66367,2729.5,2729.4,5.36]
["bitfinex","ETHUSD",1739967127718,3.66354,2729.6,2729.2,1.0205]
["bitfinex","ETHUSD",1739967128277,0.64,2729.7,2729.3,1.3732587]
["bitfinex","ETHUSD",1739967128474,0.64,2729.7,2729.5,1.3732587]
["bitfinex","ETHUSD",1739967128805,0.64,2729.7,2729.6,0.7567]
["bitfinex","ETHUSD",1739967129104,3.66323,2729.9,2729.6,0.7567]
["bitfinex","ETHUSD",1739967129603,3.66322,2729.9,2729.6,0.7567]
["bitfinex","ETHUSD",1739967129811,3.7557,2730.0,2729.6,0.7567]
["bitfinex","ETHUSD",1739967129997,3.66325,2729.9,2729.6,0.7567]
["bitfinex","ETHUSD",1739967130199,3.66327,2729.8,2729.4,0.7894]
["bitfinex","ETHUSD",1739967130594,3.66327,2729.8,2729.5,0.0408]
["bitfinex","ETHUSD",1739967131305,3.66315,2729.9,2729.5,0.0408]
["bitfinex","ETHUSD",1739967131507,3.66302,2730.0,2729.5,1.4140587]
["bitfinex","ETHUSD",1739967132107,3.66279,2730.2,2729.7,1.3732587]
["bitfinex","ETHUSD",1739967132488,3.0,2730.1,2729.7,1.3732587]
["bitfinex","ETHUSD",1739967133593,6.66288,2730.1,2729.7,1.3732587]
["bitfinex","ETHUSD",1739967133887,3.0,2730.1,2729.7,1.3732587]
["bitfinex","ETHUSD",1739967134710,6.66295,2730.1,2729.7,1.3732587]
["bitfinex","ETHUSD",1739967135817,3.0,2730.1,2729.7,1.3732587]
["bitfinex","ETHUSD",1739967136119,3.0,2730.1,2729.8,0.8062]
["bitfinex","ETHUSD",1739967136910,6.66288,2730.1,2729.8,0.8062]
["bitfinex","ETHUSD",1739967137096,3.66312,2730.0,2729.8,0.8062]
["bitfinex","ETHUSD",1739967137481,6.66287,2730.1,2729.8,0.8062]
["bitfinex","ETHUSD",1739967138006,3.0,2730.1,2729.8,0.8062]
["bitfinex","ETHUSD",1739967139185,6.66287,2730.1,2729.8,0.8062]
["bitfinex","ETHUSD",1739967139388,3.6631,2730.0,2729.8,0.8062]
["bitfinex","ETHUSD",1739967140693,10.32582,2730.1,2729.8,0.8062]
["bitfinex","ETHUSD",1739967140911,3.663,2730.0,2729.8,0.8062]
["bitfinex","ETHUSD",1739967142325,3.66313,2729.9,2729.8,0.8062]
["bitfinex","ETHUSD",1739967142623,3.66313,2729.9,2729.6,0.8049]
["bitfinex","ETHUSD",1739967143400,3.66313,2729.9,2729.6,0.98938616]
["bitfinex","ETHUSD",1739967144122,10.32587,2730.1,2729.6,0.98938616]
["bitfinex","ETHUSD",1739967144490,6.66291,2730.1,2729.6,0.98938616]
["bitfinex","ETHUSD",1739967144915,3.66309,2730.0,2729.6,0.98938616]
["bitfinex","ETHUSD",1739967146345,4.45384,2730.2,2729.6,0.98938616]
["bitfinex","ETHUSD",1739967146496,3.66274,2730.2,2729.6,0.8049]
["bitfinex","ETHUSD",1739967146696,3.66274,2730.2,2729.7,0.7647]
["bitfinex","ETHUSD",1739967147196,3.42978441,2730.2,2729.7,0.7647]
["bitfinex","ETHUSD",1739967147524,3.66266,2730.3,2729.7,4.4281]
["bitfinex","ETHUSD",1739967147937,3.66266,2730.3,2729.8,0.8062]
["bitfinex","ETHUSD",1739967148913,3.0,2730.3,2729.8,0.8062]
["bitfinex","ETHUSD",1739967149118,3.66281,2730.2,2729.8,0.8062]
["bitfinex","ETHUSD",1739967150128,3.66294,2730.1,2729.8,0.8062]
["bitfinex","ETHUSD",1739967151227,3.66308,2730.0,2729.8,0.8062]
["bitfinex","ETHUSD",1739967152555,3.66322,2729.9,2729.6,5.623]
["bitfinex","ETHUSD",1739967152754,3.66301,2730.0,2729.6,5.623]
["bitfinex","ETHUSD",1739967153298,7.32612,2730.0,2729.6,5.623]
["bitfinex","ETHUSD",1739967153499,3.66301,2730.0,2729.6,5.623]
["bitfinex","ETHUSD",1739967155629,0.8304,2730.1,2729.6,5.623]
["bitfinex","ETHUSD",1739967155832,3.66306,2730.0,2729.6,5.623]
["bitfinex","ETHUSD",1739967156202,3.6634,2729.7,2729.6,5.36]
["bitfinex","ETHUSD",1739967156402,0.806,2729.7,2729.6,5.36]
["bitfinex","ETHUSD",1739967156604,3.66327,2729.8,2729.6,5.36]
["bitfinex","ETHUSD",1739967157046,3.6634,2729.7,2729.6,5.36]
["bitfinex","ETHUSD",1739967157713,4.476506,2729.8,2729.6,5.36]
["bitfinex","ETHUSD",1739967157913,0.64,2729.7,2729.6,5.36]
["bitfinex","ETHUSD",1739967158107,4.3034,2729.7,2729.6,5.36]
["bitfinex","ETHUSD",1739967160940,4.3034,2729.7,2729.5,0.0408]
["bitfinex","ETHUSD",1739967161543,0.64,2729.7,2729.5,0.0408]
["bitfinex","ETHUSD",1739967161740,3.66354,2729.6,2729.5,0.0408]
["bitfinex","ETHUSD",1739967163133,4.30341,2729.7,2729.5,0.0408]
["bitfinex","ETHUSD",1739967163336,0.64,2729.7,2729.5,0.0408]
["bitfinex","ETHUSD",1739967165470,4.30347,2729.7,2729.5,0.0408]
["bitfinex","ETHUSD",1739967166465,3.66354,2729.6,2729.5,0.0408]
["bitfinex","ETHUSD",1739967166666,4.30347,2729.7,2729.5,0.0408]
["bitfinex","ETHUSD",1739967167167,7.96699,2729.7,2729.5,0.0408]
["bitfinex","ETHUSD",1739967167347,3.66354,2729.6,2729.5,0.0408]
["bitfinex","ETHUSD",1739967168264,7.96696,2729.7,2729.5,0.0408]
["bitfinex","ETHUSD",1739967168558,4.30347,2729.7,2729.5,0.0408]
["bitfinex","ETHUSD",1739967168750,3.66354,2729.6,2729.5,0.0408]
["bitfinex","ETHUSD",1739967169143,0.64,2729.7,2729.5,0.0408]
["bitfinex","ETHUSD",1739967169343,4.30347,2729.7,2729.5,0.0408]
["bitfinex","ETHUSD",1739967169551,0.64,2729.7,2729.5,0.0408]
["bitfinex","ETHUSD",1739967169753,3.66354,2729.6,2729.5,0.0408]
["bitfinex","ETHUSD",1739967170780,7.96694,2729.7,2729.5,0.0408]
["bitfinex","ETHUSD",1739967170925,7.32694,2729.7,2729.5,0.0408]
["bitfinex","ETHUSD",1739967171331,3.66342,2729.7,2729.5,0.0408]
["bitfinex","ETHUSD",1739967175649,0.806,2729.9,2729.5,1.41422329]
["bitfinex","ETHUSD",1739967175849,3.0,2730.0,2729.5,2.21922329]
["bitfinex","ETHUSD",1739967175850,6.66301,2730.0,2729.5,2.21922329]
["bitfinex","ETHUSD",1739967176050,3.66301,2730.0,2729.5,2.21922329]
["bitfinex","ETHUSD",1739967176363,3.0,2730.1,2729.7,1.37342329]
["bitfinex","ETHUSD",1739967176957,6.66294,2730.1,2729.7,1.37342329]
["bitfinex","ETHUSD",1739967177168,3.66309,2730.0,2729.7,1.37342329]
["bitfinex","ETHUSD",1739967177972,9.04253,2730.4,2730.0,0.805]
["bitfinex","ETHUSD",1739967178277,3.66253,2730.4,2730.1,2.17842329]
["bitfinex","ETHUSD",1739967178473,3.0,2730.3,2730.1,2.17842329]
["bitfinex","ETHUSD",1739967178674,3.66273,2730.2,2730.1,0.805]
["bitfinex","ETHUSD",1739967179658,3.0,2730.3,2730.1,0.805]
["bitfinex","ETHUSD",1739967180757,3.66273,2730.2,2729.7,0.8062]
["bitfinex","ETHUSD",1739967181077,4.49483,2730.2,2729.7,0.8062]
["bitfinex","ETHUSD",1739967181853,0.8321,2730.2,2729.7,0.8062]
["bitfinex","ETHUSD",1739967182056,0.8321,2730.2,2729.7,4.46957]
["bitfinex","ETHUSD",1739967182257,7.49396,2730.4,2729.8,5.03668329]
["bitfinex","ETHUSD",1739967182452,7.49396,2730.4,2729.8,5.03669329]
["bitfinex","ETHUSD",1739967182781,7.49396,2730.4,2729.8,5.03668329]
["bitfinex","ETHUSD",1739967183478,6.66246,2730.4,2729.9,0.8031]
["bitfinex","ETHUSD",1739967183679,6.66246,2730.4,2730.0,1.37342329]
["bitfinex","ETHUSD",1739967183867,3.6626,2730.3,2730.0,1.37342329]
["bitfinex","ETHUSD",1739967184692,3.6626,2730.3,2729.9,0.8031]
["bitfinex","ETHUSD",1739967186683,3.0,2730.4,2729.9,0.8031]
["bitfinex","ETHUSD",1739967186885,0.7542,2730.6,2729.9,4.46617]
["bitfinex","ETHUSD",1739967187091,3.6624,2730.5,2729.9,8.12921]
["bitfinex","ETHUSD",1739967187479,3.6624,2730.5,2729.9,4.46614]
["bitfinex","ETHUSD",1739967187789,7.32481,2730.5,2729.9,4.46614]
["bitfinex","ETHUSD",1739967188358,3.6624,2730.5,2729.9,8.12921]
["bitfinex","ETHUSD",1739967188586,0.7542,2730.6,2730.0,3.66298]
["bitfinex","ETHUSD",1739967188587,7.41642,2730.6,2730.0,3.66298]
["bitfinex","ETHUSD",1739967188892,3.66188,2730.9,2729.9,4.46614]
["bitfinex","ETHUSD",1739967188893,0.8092,2730.8,2730.1,4.73206]
["bitfinex","ETHUSD",1739967189082,3.66207,2730.7,2730.1,4.73198]
["bitfinex","ETHUSD",1739967189265,3.6622,2730.6,2730.1,4.73198]
["bitfinex","ETHUSD",1739967190104,3.6622,2730.6,2730.1,1.0692]
["bitfinex","ETHUSD",1739967190405,3.6622,2730.6,2730.1,4.73205]
["bitfinex","ETHUSD",1739967191111,0.8092,2730.8,2730.1,4.73205]
["bitfinex","ETHUSD",1739967191309,3.66179,2730.9,2730.3,3.66258]
["bitfinex","ETHUSD",1739967191604,3.66179,2730.9,2730.3,7.36172157]
["bitfinex","ETHUSD",1739967191911,3.66179,2730.9,2730.4,0.8062]
["bitfinex","ETHUSD",1739967192291,3.66195,2730.8,2730.4,0.8062]
["bitfinex","ETHUSD",1739967195067,3.66207,2730.7,2730.4,0.8062]
["bitfinex","ETHUSD",1739967195257,3.66219,2730.6,2730.4,0.8062]
["bitfinex","ETHUSD",1739967195986,3.66219,2730.6,2730.2,0.7589]
["bitfinex","ETHUSD",1739967197694,3.66241,2730.5,2730.2,0.7589]
["bitfinex","ETHUSD",1739967198896,3.66257,2730.4,2730.2,0.7589]
["bitfinex","ETHUSD",1739967199071,3.66261,2730.3,2730.0,5.36]
["bitfinex","ETHUSD",1739967199278,4.47945,2730.2,2730.0,5.623]
["bitfinex","ETHUSD",1739967199463,0.8167,2730.2,2730.0,0.263]
["bitfinex","ETHUSD",1739967200001,0.8167,2730.2,2729.8,0.263]
["bitfinex","ETHUSD",1739967200203,0.8167,2730.2,2729.8,3.92623]
["bitfinex","ETHUSD",1739967200495,3.66333,2729.8,2729.6,5.36]
["bitfinex","ETHUSD",1739967201083,6.66318,2729.9,2729.6,5.36]
["bitfinex","ETHUSD",1739967202008,3.0,2729.9,2729.6,5.36]
["bitfinex","ETHUSD",1739967203720,6.66319,2729.9,2729.6,5.36]
["bitfinex","ETHUSD",1739967203885,4.47952,2730.2,2729.6,5.36]
["bitfinex","ETHUSD",1739967204399,3.0,2729.9,2729.6,5.36]
["bitfinex","ETHUSD",1739967205528,3.0,2729.9,2729.5,9.81803863]
["bitfinex","ETHUSD",1739967206822,3.0,2729.9,2729.5,13.48168863]
["bitfinex","ETHUSD",1739967210244,3.66317,2729.9,2729.5,9.81803863]
["bitfinex","ETHUSD",1739967210899,0.7852,2729.8,2729.5,8.2768]
["bitfinex","ETHUSD",1739967211105,3.66354,2729.6,2729.5,8.2768]
["bitfinex","ETHUSD",1739967212927,3.66354,2729.6,2729.5,0.0408]
["bitfinex","ETHUSD",1739967214623,4.48074,2729.6,2729.5,0.0408]
["bitfinex","ETHUSD",1739967214821,5.12074,2729.6,2729.5,0.0408]
["bitfinex","ETHUSD",1739967215297,8.999155,2729.6,2729.5,0.0408]
["bitfinex","ETHUSD",1739967221720,9.28071208,2729.6,2729.5,0.0408]
["bitfinex","ETHUSD",1739967222941,15.21071208,2729.6,2729.5,0.0408]
["bitfinex","ETHUSD",1739967223469,28.06571208,2729.6,2729.5,0.0408]
["bitfinex","ETHUSD",1739967226753,3.66476,2728.7,2728.5,8.237]
["bitfinex","ETHUSD",1739967228141,3.66456,2728.9,2728.5,8.237]
["bitfinex","ETHUSD",1739967228465,3.66456,2728.9,2728.6,0.7911]
["bitfinex","ETHUSD",1739967229850,3.66474,2728.7,2728.5,8.237]
["bitfinex","ETHUSD",1739967230757,3.66483,2728.7,2728.5,8.237]
["bitfinex","ETHUSD",1739967231118,3.66482,2728.7,2728.5,8.237]
["bitfinex","ETHUSD",1739967232048,3.66482,2728.7,2728.3,0.7535]
["bitfinex","ETHUSD",1739967232250,7.32964,2728.7,2728.3,0.7535]
["bitfinex","ETHUSD",1739967232453,3.66482,2728.7,2728.3,0.7535]
["bitfinex","ETHUSD",1739967233956,3.66498,2728.6,2728.3,0.7535]
["bitfinex","ETHUSD",1739967234259,3.66528,2728.3,2728.2,0.1503561]
["bitfinex","ETHUSD",1739967234422,8.13785,2728.4,2728.2,0.1503561]
["bitfinex","ETHUSD",1739967234622,4.47262,2728.4,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967234821,3.66522,2728.4,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967235052,3.0,2728.4,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967235248,3.0,2728.9,2728.3,0.8062]
["bitfinex","ETHUSD",1739967235459,0.7508,2728.8,2728.3,0.8062]
["bitfinex","ETHUSD",1739967235759,3.0,2728.4,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967236858,4.41542,2728.8,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967237155,3.66462,2728.8,2728.3,0.8039]
["bitfinex","ETHUSD",1739967237530,3.0,2728.7,2728.3,0.8039]
["bitfinex","ETHUSD",1739967237724,3.0,2728.8,2728.3,0.8039]
["bitfinex","ETHUSD",1739967238342,3.66481,2728.7,2728.3,0.8039]
["bitfinex","ETHUSD",1739967240175,3.0,2728.8,2728.3,0.8039]
["bitfinex","ETHUSD",1739967240688,6.66469,2728.8,2728.3,0.8039]
["bitfinex","ETHUSD",1739967243777,6.66462,2728.8,2728.3,0.8039]
["bitfinex","ETHUSD",1739967244849,3.0,2728.8,2728.3,4.46917]
["bitfinex","ETHUSD",1739967245251,6.66461,2728.8,2728.3,4.46917]
["bitfinex","ETHUSD",1739967245963,6.66461,2728.8,2728.3,0.8039]
["bitfinex","ETHUSD",1739967246163,10.32934,2728.8,2728.3,0.8039]
["bitfinex","ETHUSD",1739967246365,3.66477,2728.7,2728.3,0.8039]
["bitfinex","ETHUSD",1739967249287,6.66461,2728.8,2728.3,0.8039]
["bitfinex","ETHUSD",1739967249485,3.6649,2728.6,2728.3,0.8039]
["bitfinex","ETHUSD",1739967250211,4.44405,2728.7,2728.3,0.8039]
["bitfinex","ETHUSD",1739967250417,3.66498,2728.6,2728.3,0.8039]
["bitfinex","ETHUSD",1739967251199,0.7793,2728.7,2728.3,0.8039]
["bitfinex","ETHUSD",1739967251401,3.0,2728.6,2728.3,0.8039]
["bitfinex","ETHUSD",1739967253805,3.0,2728.7,2728.3,0.8039]
["bitfinex","ETHUSD",1739967254012,6.66478,2728.7,2728.3,0.8039]
["bitfinex","ETHUSD",1739967257914,3.66498,2728.6,2728.3,0.8039]
["bitfinex","ETHUSD",1739967260210,3.66504,2728.5,2728.3,0.8039]
["bitfinex","ETHUSD",1739967260399,3.6651,2728.5,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967262390,3.66528,2728.3,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967264224,4.473244,2728.5,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967264392,3.66518,2728.4,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967264783,0.7515,2728.6,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967265116,3.0,2728.5,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967268491,3.0,2728.6,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967272704,3.0,2728.6,2728.2,3.89571039]
["bitfinex","ETHUSD",1739967273299,3.0,2728.6,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967273730,3.670555,2728.6,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967273929,4.335445,2728.6,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967274552,0.670555,2728.6,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967275849,4.335505,2728.6,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967276030,0.7526,2728.5,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967277033,5.5970345,2728.5,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967277247,3.6652,2728.4,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967278517,3.0,2728.3,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967278753,4.30528,2728.3,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967278964,5.11478,2728.3,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967280375,1.4495,2728.3,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967280671,8.626248,2728.3,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967281158,4.960968,2728.3,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967281555,0.64,2728.3,2728.2,0.98602039]
["bitfinex","ETHUSD",1739967282137,3.0,2728.4,2728.2,0.98602039]
["bitfinex","ETHUSD",1739967282864,3.0,2728.5,2728.2,0.98602039]
["bitfinex","ETHUSD",1739967283026,6.66509,2728.5,2728.2,0.98602039]
["bitfinex","ETHUSD",1739967283862,3.0,2728.5,2728.2,0.98602039]
["bitfinex","ETHUSD",1739967284425,6.66511,2728.5,2728.2,0.98602039]
["bitfinex","ETHUSD",1739967284626,3.0,2728.5,2728.2,0.98602039]
["bitfinex","ETHUSD",1739967285251,0.64,2728.3,2728.2,0.98602039]
["bitfinex","ETHUSD",1739967288158,0.64,2728.3,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967288388,5.180039,2728.3,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967289296,6.002139,2728.3,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967295301,9.002139,2728.3,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967303712,8.362139,2728.3,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967306404,9.73733618,2728.3,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967310838,7.540039,2728.3,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967311541,3.0,2728.3,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967311842,3.66515,2728.4,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967312033,3.66528,2728.3,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967312546,4.47788,2728.3,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967313048,7.47788,2728.3,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967313223,8.72970272,2728.3,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967313544,8.72970272,2728.3,2728.2,0.98132039]
["bitfinex","ETHUSD",1739967313545,4.25182272,2728.3,2728.2,0.98132039]
["bitfinex","ETHUSD",1739967313843,3.0,2728.3,2728.2,0.98132039]
["bitfinex","ETHUSD",1739967314342,6.66528,2728.3,2728.2,0.98132039]
["bitfinex","ETHUSD",1739967315056,3.0,2728.3,2728.2,0.98132039]
["bitfinex","ETHUSD",1739967315254,3.0,2728.6,2728.2,0.98132039]
["bitfinex","ETHUSD",1739967315440,3.70557,2728.7,2728.2,0.98132039]
["bitfinex","ETHUSD",1739967315645,3.0,2728.6,2728.2,0.98132039]
["bitfinex","ETHUSD",1739967315964,3.0,2728.4,2728.2,0.98132039]
["bitfinex","ETHUSD",1739967316254,6.66522,2728.4,2728.2,0.98132039]
["bitfinex","ETHUSD",1739967316552,3.0,2728.4,2728.2,0.98132039]
["bitfinex","ETHUSD",1739967317420,3.0,2728.6,2728.2,0.98132039]
["bitfinex","ETHUSD",1739967317939,0.0408,2728.7,2728.2,4.64671039]
["bitfinex","ETHUSD",1739967318143,0.0408,2728.7,2728.3,2.14749718]
["bitfinex","ETHUSD",1739967318723,0.0408,2728.7,2728.3,1.37519718]
["bitfinex","ETHUSD",1739967318921,0.0408,2728.7,2728.4,0.7912]
["bitfinex","ETHUSD",1739967323329,0.0408,2728.7,2728.4,4.45633]
["bitfinex","ETHUSD",1739967323530,0.0408,2728.7,2728.5,0.7579]
["bitfinex","ETHUSD",1739967324681,3.66488,2728.6,2728.5,0.7579]
["bitfinex","ETHUSD",1739967324960,3.66488,2728.6,2728.3,5.36]
["bitfinex","ETHUSD",1739967325137,3.66515,2728.4,2728.3,6.161]
["bitfinex","ETHUSD",1739967325326,3.66488,2728.6,2728.3,6.161]
["bitfinex","ETHUSD",1739967325810,0.0408,2728.7,2728.3,6.161]
["bitfinex","ETHUSD",1739967325950,3.70554,2728.7,2728.3,6.161]
["bitfinex","ETHUSD",1739967326339,0.0408,2728.7,2728.3,6.161]
["bitfinex","ETHUSD",1739967326548,0.0408,2728.7,2728.3,11.20144718]
["bitfinex","ETHUSD",1739967327451,0.0408,2728.7,2728.4,0.7931]
["bitfinex","ETHUSD",1739967328051,0.0408,2728.7,2728.4,4.45821]
["bitfinex","ETHUSD",1739967328561,0.0408,2728.7,2728.4,0.7931]
["bitfinex","ETHUSD",1739967329872,0.0408,2728.7,2728.4,4.45818]
["bitfinex","ETHUSD",1739967331253,0.0408,2728.7,2728.4,0.7931]
["bitfinex","ETHUSD",1739967331663,3.66488,2728.6,2728.4,0.7931]
["bitfinex","ETHUSD",1739967331866,3.66501,2728.5,2728.3,0.263]
["bitfinex","ETHUSD",1739967332094,3.66488,2728.6,2728.3,0.263]
["bitfinex","ETHUSD",1739967332095,3.66515,2728.4,2728.3,0.263]
["bitfinex","ETHUSD",1739967332648,3.66488,2728.6,2728.3,0.263]
["bitfinex","ETHUSD",1739967332953,3.370568,2728.5,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967333159,3.0,2728.5,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967333483,3.0408,2728.7,2728.2,3.89573039]
["bitfinex","ETHUSD",1739967334002,3.0408,2728.7,2728.3,0.8015]
["bitfinex","ETHUSD",1739967334204,6.70556,2728.7,2728.3,0.8015]
["bitfinex","ETHUSD",1739967334746,3.66488,2728.6,2728.3,0.8015]
["bitfinex","ETHUSD",1739967334968,3.0408,2728.7,2728.3,0.8015]
["bitfinex","ETHUSD",1739967335156,3.0408,2728.7,2728.3,5.84197718]
["bitfinex","ETHUSD",1739967335484,6.70557,2728.7,2728.3,0.8015]
["bitfinex","ETHUSD",1739967337448,3.66491,2728.6,2728.3,0.8015]
["bitfinex","ETHUSD",1739967338155,3.0408,2728.7,2728.3,0.8015]
["bitfinex","ETHUSD",1739967338347,0.0408,2728.7,2728.3,0.8015]
["bitfinex","ETHUSD",1739967338549,3.70558,2728.7,2728.3,0.8015]
["bitfinex","ETHUSD",1739967338750,0.0408,2728.7,2728.3,0.8015]
["bitfinex","ETHUSD",1739967338945,0.0408,2728.7,2728.3,5.84190718]
["bitfinex","ETHUSD",1739967340684,0.0408,2728.7,2728.3,2.17669718]
["bitfinex","ETHUSD",1739967341830,0.0408,2728.7,2728.3,5.84192718]
["bitfinex","ETHUSD",1739967343026,0.0408,2728.7,2728.3,2.17669718]
["bitfinex","ETHUSD",1739967343417,3.66495,2728.6,2728.3,0.8015]
["bitfinex","ETHUSD",1739967343994,3.66495,2728.6,2728.4,0.34375307]
["bitfinex","ETHUSD",1739967344428,4.076184,2728.7,2728.4,0.34375307]
["bitfinex","ETHUSD",1739967344728,3.66501,2728.5,2728.4,0.34375307]
["bitfinex","ETHUSD",1739967345227,4.30501,2728.5,2728.3,0.8015]
["bitfinex","ETHUSD",1739967345429,7.9701,2728.5,2728.3,0.8015]
["bitfinex","ETHUSD",1739967346231,4.30501,2728.5,2728.3,0.8015]
["bitfinex","ETHUSD",1739967347033,4.30501,2728.5,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967348205,4.30501,2728.5,2728.3,0.34398289]
["bitfinex","ETHUSD",1739967348206,3.66518,2728.4,2728.3,0.34398289]
["bitfinex","ETHUSD",1739967348405,8.5196444,2728.5,2728.3,0.34398289]
["bitfinex","ETHUSD",1739967348632,4.8545144,2728.5,2728.3,0.34398289]
["bitfinex","ETHUSD",1739967348993,8.5196244,2728.5,2728.3,0.34398289]
["bitfinex","ETHUSD",1739967349520,4.8545144,2728.5,2728.3,0.34398289]
["bitfinex","ETHUSD",1739967349991,4.8545144,2728.5,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967350193,4.30501,2728.5,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967350433,3.66515,2728.4,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967350629,3.66516,2728.4,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967350835,0.64,2728.5,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967351008,4.42022,2728.4,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967351209,5.292744,2728.4,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967351796,1.627524,2728.4,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967352001,5.292684,2728.4,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967352230,1.627524,2728.4,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967352414,4.30502,2728.5,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967352936,3.66522,2728.4,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967353435,4.30502,2728.5,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967353998,3.66502,2728.5,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967354303,3.66501,2728.5,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967354516,4.44798,2728.6,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967354716,3.66515,2728.4,2728.2,0.23032039]
["bitfinex","ETHUSD",1739967355911,3.66515,2728.4,2728.0,0.09135881]
["bitfinex","ETHUSD",1739967357054,3.6654,2728.3,2728.0,0.09135881]
["bitfinex","ETHUSD",1739967357217,3.66535,2728.3,2728.0,0.09135881]
["bitfinex","ETHUSD",1739967358117,3.66542,2728.2,2728.1,0.34394904]
["bitfinex","ETHUSD",1739967358319,4.398477,2728.2,2728.1,0.34394904]
["bitfinex","ETHUSD",1739967358621,6.66542,2728.2,2728.1,0.34394904]
["bitfinex","ETHUSD",1739967360031,3.66663,2727.3,2727.2,8.242]
["bitfinex","ETHUSD",1739967360821,8.209442,2727.3,2727.2,8.242]
["bitfinex","ETHUSD",1739967361048,3.0,2727.2,2726.6,0.32632886]
["bitfinex","ETHUSD",1739967361243,5.209442,2727.3,2726.6,0.32632886]
["bitfinex","ETHUSD",1739967361455,3.0,2727.2,2726.6,0.32632886]
["bitfinex","ETHUSD",1739967361664,6.66683,2727.2,2726.6,0.32632886]
["bitfinex","ETHUSD",1739967361871,3.66692,2727.1,2726.6,0.32632886]
["bitfinex","ETHUSD",1739967362326,3.66692,2727.1,2726.7,0.34397207]
["bitfinex","ETHUSD",1739967362524,4.1876272,2727.2,2726.7,0.34397207]
["bitfinex","ETHUSD",1739967362930,7.8544472,2727.2,2726.7,0.34397207]
["bitfinex","ETHUSD",1739967363663,7.8544472,2727.2,2726.6,0.32632886]
["bitfinex","ETHUSD",1739967363864,3.66707,2727.0,2726.6,0.32632886]
["bitfinex","ETHUSD",1739967364587,3.66707,2727.0,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967365508,3.66722,2726.9,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967365709,0.96855447,2727.1,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967365988,3.66684,2727.2,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967366187,7.33371,2727.2,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967366384,3.66711,2727.0,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967366687,3.66684,2727.2,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967367382,7.33368,2727.2,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967367689,3.66704,2727.0,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967367873,4.781158,2727.2,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967367874,8.448018,2727.2,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967368189,4.781158,2727.2,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967368587,3.66698,2727.1,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967368787,3.66711,2727.0,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967368994,3.66719,2726.9,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967369488,3.66708,2727.0,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967369689,0.7774,2726.7,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967369896,4.44483,2726.7,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967370460,7.44483,2726.7,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967370792,3.0,2726.7,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967371025,5.38,2726.9,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967371541,9.04723,2726.9,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967371843,6.584697,2726.9,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967374812,1.204697,2726.9,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967375012,3.0,2727.0,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967375214,3.66692,2727.1,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967375756,3.66703,2727.0,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967376128,3.66692,2727.1,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967376319,3.0,2727.0,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967376553,1.2267318,2727.0,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967376727,3.66692,2727.1,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967377330,3.6671,2727.0,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967377527,3.66692,2727.1,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967378051,1.933418,2727.2,2726.7,0.755]
["bitfinex","ETHUSD",1739967378257,1.114318,2727.2,2726.7,0.755]
["bitfinex","ETHUSD",1739967378490,3.8251,2727.4,2726.7,0.755]
["bitfinex","ETHUSD",1739967378618,3.66683,2727.2,2726.7,0.755]
["bitfinex","ETHUSD",1739967378825,3.0,2727.0,2726.7,0.755]
["bitfinex","ETHUSD",1739967379159,3.0,2727.0,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967379515,4.42545,2726.9,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967379746,0.442545,2726.8,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967383744,0.7733,2727.1,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967384556,4.4402,2727.1,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967384757,4.4402,2727.1,2726.7,0.8062]
["bitfinex","ETHUSD",1739967384967,0.7733,2727.1,2726.7,0.8062]
["bitfinex","ETHUSD",1739967385169,2.055302,2727.1,2726.7,0.8062]
["bitfinex","ETHUSD",1739967385329,3.0,2727.0,2726.7,0.8062]
["bitfinex","ETHUSD",1739967385534,6.66711,2727.0,2726.7,0.8062]
["bitfinex","ETHUSD",1739967385733,6.66711,2727.0,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967386039,2.055302,2727.1,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967386261,3.0,2727.0,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967386571,2.055302,2727.1,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967387971,3.66707,2727.0,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967388269,4.5393072,2727.0,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967388429,6.66684,2727.2,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967388430,3.66684,2727.2,2726.7,0.7525]
["bitfinex","ETHUSD",1739967388766,5.38,2727.3,2726.7,0.7525]
["bitfinex","ETHUSD",1739967388767,3.66715,2727.0,2726.7,0.7525]
["bitfinex","ETHUSD",1739967388969,3.66715,2727.0,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967388970,3.66726,2726.9,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967389272,3.66728,2726.9,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967389475,4.44275,2727.0,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967389632,3.66715,2727.0,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967391272,3.66692,2727.1,2726.7,1.15029094]
["bitfinex","ETHUSD",1739967391964,3.66718,2726.9,2726.7,1.15029094]
["bitfinex","ETHUSD",1739967392591,3.6673,2726.8,2726.7,1.15029094]
["bitfinex","ETHUSD",1739967392783,3.6673,2726.8,2726.7,0.8062]
["bitfinex","ETHUSD",1739967393184,3.66718,2726.9,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967393516,0.8005,2727.1,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967393517,3.66743,2726.7,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967394017,6.66743,2726.7,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967394162,7.47243,2726.7,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967394789,8.02243,2726.7,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967396285,7.44923,2726.7,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967396598,8.5975558,2726.7,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967396794,9.1475558,2726.7,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967396961,14.5275558,2726.7,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967397359,27.84744706,2726.7,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967399002,27.3955558,2726.7,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967399487,14.5275558,2726.7,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967401064,13.9775558,2726.7,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967401465,13.1957558,2726.7,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967402687,13.7457558,2726.7,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967403802,14.5705558,2726.7,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967406404,15.02244706,2726.7,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967406776,14.5705558,2726.7,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967408394,14.0205558,2726.7,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967410177,14.6605558,2726.7,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967410675,9.2805558,2726.7,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967416811,9.8305558,2726.7,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967417909,10.28244706,2726.7,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967422289,15.66244706,2726.7,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967423227,28.53044706,2726.7,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967425105,29.00402608,2726.7,2726.6,0.06332886]
["bitfinex","ETHUSD",1739967425300,3.66878,2725.7,2725.6,0.8053]
["bitfinex","ETHUSD",1739967425493,6.66878,2725.7,2725.6,0.8053]
["bitfinex","ETHUSD",1739967425889,1.033744,2725.7,2725.4,0.1503561]
["bitfinex","ETHUSD",1739967426094,10.17238555,2725.5,2725.4,6.1e-06]
["bitfinex","ETHUSD",1739967426395,3.0,2725.5,2725.4,6.1e-06]
["bitfinex","ETHUSD",1739967426599,6.66905,2725.5,2725.4,6.1e-06]
["bitfinex","ETHUSD",1739967426824,3.0,2725.5,2725.4,6.1e-06]
["bitfinex","ETHUSD",1739967427143,6.66905,2725.5,2725.4,6.1e-06]
["bitfinex","ETHUSD",1739967427400,8.478546,2725.5,2725.4,6.1e-06]
["bitfinex","ETHUSD",1739967427540,9.5062706,2725.5,2725.4,6.1e-06]
["bitfinex","ETHUSD",1739967428190,9.028546,2725.5,2725.4,6.1e-06]
["bitfinex","ETHUSD",1739967428659,6.66905,2725.5,2725.4,6.1e-06]
["bitfinex","ETHUSD",1739967430417,3.0,2725.5,2725.4,6.1e-06]
["bitfinex","ETHUSD",1739967430565,3.0,2725.5,2725.4,0.7521061]
["bitfinex","ETHUSD",1739967430948,3.0,2725.7,2725.4,0.7521061]
["bitfinex","ETHUSD",1739967431450,5.38,2725.9,2725.4,0.7521061]
["bitfinex","ETHUSD",1739967431711,6.66872,2725.8,2725.4,0.7521061]
["bitfinex","ETHUSD",1739967432509,3.0,2725.7,2725.4,0.7521061]
["bitfinex","ETHUSD",1739967432860,3.66893,2725.6,2725.4,0.7521061]
["bitfinex","ETHUSD",1739967433175,4.335943,2725.5,2725.4,6.1e-06]
["bitfinex","ETHUSD",1739967433304,12.37928217,2725.5,2725.4,6.1e-06]
["bitfinex","ETHUSD",1739967433505,7.335943,2725.5,2725.4,6.1e-06]
["bitfinex","ETHUSD",1739967434809,10.08777855,2725.5,2725.4,6.1e-06]
["bitfinex","ETHUSD",1739967435645,10.63777855,2725.5,2725.4,6.1e-06]
["bitfinex","ETHUSD",1739967435950,11.94230315,2725.5,2725.4,6.1e-06]
["bitfinex","ETHUSD",1739967436152,25.29088217,2725.5,2725.4,6.1e-06]
["bitfinex","ETHUSD",1739967437249,30.67088217,2725.5,2725.4,6.1e-06]
["bitfinex","ETHUSD",1739967442271,30.77088217,2725.5,2725.4,6.1e-06]
["bitfinex","ETHUSD",1739967442920,54.14471772,2725.5,2725.4,6.1e-06]
["bitfinex","ETHUSD",1739967443119,6.67107,2724.0,2723.9,8.25]
["bitfinex","ETHUSD",1739967443383,5.38,2724.3,2723.5,0.7679]
["bitfinex","ETHUSD",1739967443674,3.67076,2724.3,2723.5,0.7679]
["bitfinex","ETHUSD",1739967443821,3.67091,2724.2,2723.5,3.67172]
["bitfinex","ETHUSD",1739967444016,5.38,2724.5,2723.8,0.8062]
["bitfinex","ETHUSD",1739967444017,3.0,2724.4,2723.8,0.8062]
["bitfinex","ETHUSD",1739967444286,3.0,2724.5,2723.8,0.8062]
["bitfinex","ETHUSD",1739967444439,2.75183555,2724.7,2723.8,0.8062]
["bitfinex","ETHUSD",1739967444440,3.67064,2724.4,2723.8,0.8062]
["bitfinex","ETHUSD",1739967444624,3.67075,2724.3,2723.8,0.8062]
["bitfinex","ETHUSD",1739967444978,3.0,2724.1,2723.8,0.8062]
["bitfinex","ETHUSD",1739967445634,6.67093,2724.1,2723.8,0.8062]
["bitfinex","ETHUSD",1739967445876,3.67113,2724.0,2723.8,0.8062]
["bitfinex","ETHUSD",1739967446055,6.67093,2724.1,2723.8,0.8062]
["bitfinex","ETHUSD",1739967446326,3.67118,2724.0,2723.8,0.8062]
["bitfinex","ETHUSD",1739967446467,3.0,2724.1,2723.8,0.8062]
["bitfinex","ETHUSD",1739967447139,3.67116,2724.0,2723.8,0.8062]
["bitfinex","ETHUSD",1739967447335,3.0,2724.0,2723.8,0.8062]
["bitfinex","ETHUSD",1739967448837,3.0,2724.2,2723.8,0.8062]
["bitfinex","ETHUSD",1739967449049,6.67081,2724.2,2723.8,0.8062]
["bitfinex","ETHUSD",1739967449471,3.0,2724.0,2723.8,0.8062]
["bitfinex","ETHUSD",1739967449848,6.67107,2724.0,2723.8,0.8062]
["bitfinex","ETHUSD",1739967450977,3.0,2724.2,2723.8,0.8062]
["bitfinex","ETHUSD",1739967451341,3.0,2724.6,2723.8,0.8062]
["bitfinex","ETHUSD",1739967451578,3.0,2724.0,2723.8,0.8062]
["bitfinex","ETHUSD",1739967451871,6.67081,2724.2,2723.8,0.8062]
["bitfinex","ETHUSD",1739967452273,4.24566355,2724.5,2723.8,0.8062]
["bitfinex","ETHUSD",1739967452481,3.0,2724.4,2723.8,4.47752]
["bitfinex","ETHUSD",1739967452688,9.05018,2724.7,2724.0,3.67104]
["bitfinex","ETHUSD",1739967452980,3.0,2724.5,2724.1,0.7992]
["bitfinex","ETHUSD",1739967453789,0.7879,2724.9,2724.1,0.7992]
["bitfinex","ETHUSD",1739967453995,6.12389103,2725.1,2724.1,0.7992]
["bitfinex","ETHUSD",1739967453996,3.67013,2724.7,2724.1,0.7992]
["bitfinex","ETHUSD",1739967454604,3.0,2724.7,2724.1,4.47005]
["bitfinex","ETHUSD",1739967455152,6.6702,2724.7,2724.1,4.47005]
["bitfinex","ETHUSD",1739967455351,3.0,2724.7,2724.2,4.47699]
["bitfinex","ETHUSD",1739967455580,3.0,2724.7,2724.3,0.8062]
["bitfinex","ETHUSD",1739967455797,0.64,2724.4,2724.3,4.45667]
["bitfinex","ETHUSD",1739967456487,0.64,2724.4,2724.3,4.49337311]
["bitfinex","ETHUSD",1739967456793,0.64,2724.4,2724.3,4.45667]
["bitfinex","ETHUSD",1739967456948,3.66953,2725.2,2724.3,3.67057]
["bitfinex","ETHUSD",1739967457154,3.0,2725.1,2724.6,0.7787]
["bitfinex","ETHUSD",1739967457343,0.64,2724.7,2724.6,0.7787]
["bitfinex","ETHUSD",1739967458002,3.0,2725.3,2724.7,0.8023]
["bitfinex","ETHUSD",1739967458207,3.66899,2725.6,2724.8,4.47225]
["bitfinex","ETHUSD",1739967458497,3.66912,2725.5,2724.8,4.47225]
["bitfinex","ETHUSD",1739967458677,3.0,2725.7,2724.8,0.8023]
["bitfinex","ETHUSD",1739967458898,3.66888,2725.7,2725.1,0.8019]
["bitfinex","ETHUSD",1739967459214,3.66873,2725.8,2725.1,4.47148]
["bitfinex","ETHUSD",1739967459505,0.64,2725.2,2725.1,4.47148]
["bitfinex","ETHUSD",1739967460288,4.27779403,2725.8,2725.1,4.47148]
["bitfinex","ETHUSD",1739967461390,1.204792,2726.2,2725.6,0.8062]
["bitfinex","ETHUSD",1739967461718,0.64,2725.7,2725.6,0.8062]
["bitfinex","ETHUSD",1739967461901,0.64,2725.7,2725.6,4.47511]
["bitfinex","ETHUSD",1739967462105,3.66796,2726.4,2725.6,4.47511]
["bitfinex","ETHUSD",1739967462812,3.66796,2726.4,2725.8,0.7611]
["bitfinex","ETHUSD",1739967463018,0.64,2725.9,2725.8,0.7611]
["bitfinex","ETHUSD",1739967464022,3.66814,2726.2,2725.8,0.7611]
["bitfinex","ETHUSD",1739967464178,3.66827,2726.1,2725.8,0.7611]
["bitfinex","ETHUSD",1739967464374,4.28526708,2726.2,2725.8,0.7611]
["bitfinex","ETHUSD",1739967464600,3.66831,2726.1,2725.8,0.7611]
["bitfinex","ETHUSD",1739967465006,3.66851,2725.9,2725.4,0.268]
["bitfinex","ETHUSD",1739967465194,3.66846,2726.0,2725.5,0.7501]
["bitfinex","ETHUSD",1739967465620,6.66825,2726.1,2725.5,0.7501]
["bitfinex","ETHUSD",1739967465998,3.0,2726.1,2725.5,4.41915]
["bitfinex","ETHUSD",1739967466308,1.2975246,2726.4,2725.7,3.6687]
["bitfinex","ETHUSD",1739967466309,6.66791,2726.4,2725.7,3.6687]
["bitfinex","ETHUSD",1739967466513,6.66801,2726.3,2725.8,0.7855]
["bitfinex","ETHUSD",1739967466718,0.64,2725.9,2725.8,0.7855]
["bitfinex","ETHUSD",1739967467023,0.64,2725.9,2725.5,5.36]
["bitfinex","ETHUSD",1739967467232,0.64,2725.9,2725.6,0.7826]
["bitfinex","ETHUSD",1739967467580,0.64,2725.9,2725.6,4.45141]
["bitfinex","ETHUSD",1739967467982,0.64,2725.9,2725.6,8.12024]
["bitfinex","ETHUSD",1739967468206,6.66799,2726.3,2725.6,4.45141]
["bitfinex","ETHUSD",1739967468407,3.66832,2726.1,2725.6,0.7826]
["bitfinex","ETHUSD",1739967468624,3.0,2726.0,2725.6,0.7826]
["bitfinex","ETHUSD",1739967470347,3.66858,2725.9,2725.5,5.36]
["bitfinex","ETHUSD",1739967470870,3.0,2726.0,2725.5,5.36]
["bitfinex","ETHUSD",1739967471046,3.0,2726.0,2725.5,9.02904]
["bitfinex","ETHUSD",1739967471202,3.0,2726.1,2725.6,3.6689]
["bitfinex","ETHUSD",1739967471415,3.0,2726.2,2725.7,0.7764]
["bitfinex","ETHUSD",1739967471616,6.66818,2726.2,2725.7,0.7764]
["bitfinex","ETHUSD",1739967472122,3.66825,2726.1,2725.7,0.7764]
["bitfinex","ETHUSD",1739967472844,3.0,2726.0,2725.7,0.7764]
["bitfinex","ETHUSD",1739967474764,3.0,2726.4,2725.7,0.7764]
["bitfinex","ETHUSD",1739967474921,3.66801,2726.3,2725.7,4.44517]
["bitfinex","ETHUSD",1739967475126,3.0,2726.1,2725.7,0.7764]
["bitfinex","ETHUSD",1739967475635,3.0,2726.1,2725.7,4.44515]
["bitfinex","ETHUSD",1739967475836,3.0,2726.4,2725.7,0.7764]
["bitfinex","ETHUSD",1739967476032,3.0,2726.4,2725.6,3.93882]
["bitfinex","ETHUSD",1739967476033,3.66764,2726.6,2725.9,4.46872]
["bitfinex","ETHUSD",1739967476345,0.64,2726.0,2725.9,4.46872]
["bitfinex","ETHUSD",1739967476947,3.66755,2726.7,2726.1,3.66822]
["bitfinex","ETHUSD",1739967477368,3.0,2726.6,2726.1,3.66822]
["bitfinex","ETHUSD",1739967477571,3.0,2726.6,2726.2,1.173022]
["bitfinex","ETHUSD",1739967477879,3.0,2726.6,2726.2,0.8062]
["bitfinex","ETHUSD",1739967478183,0.64,2726.3,2726.2,0.8062]
["bitfinex","ETHUSD",1739967478482,3.0,2726.6,2726.2,0.8062]
["bitfinex","ETHUSD",1739967478483,3.66771,2726.5,2726.2,0.8062]
["bitfinex","ETHUSD",1739967478846,3.0,2726.6,2726.2,0.8062]
["bitfinex","ETHUSD",1739967479484,3.0,2726.7,2726.2,0.8062]
["bitfinex","ETHUSD",1739967479688,6.66747,2726.7,2726.2,0.8062]
["bitfinex","ETHUSD",1739967479843,3.66777,2726.5,2726.2,0.8062]
["bitfinex","ETHUSD",1739967480195,0.64,2726.3,2726.2,0.8062]
["bitfinex","ETHUSD",1739967480938,0.64,2726.3,2726.2,4.4743]
["bitfinex","ETHUSD",1739967481691,6.66731,2726.8,2726.2,4.4743]
["bitfinex","ETHUSD",1739967481990,6.66739,2726.8,2726.2,4.4743]
["bitfinex","ETHUSD",1739967482187,3.0,2726.8,2726.2,4.4743]
["bitfinex","ETHUSD",1739967482686,6.6673,2726.8,2726.2,4.4743]
["bitfinex","ETHUSD",1739967482895,3.66758,2726.6,2726.2,0.8062]
["bitfinex","ETHUSD",1739967483253,7.33523,2726.6,2726.2,0.8062]
["bitfinex","ETHUSD",1739967483753,3.0,2726.8,2726.2,0.8062]
["bitfinex","ETHUSD",1739967484020,3.66782,2726.5,2726.2,0.8062]
["bitfinex","ETHUSD",1739967485005,3.66759,2726.6,2726.2,0.8062]
["bitfinex","ETHUSD",1739967485334,3.66812,2726.2,2725.8,0.7703]
["bitfinex","ETHUSD",1739967485537,7.33631,2726.2,2725.8,0.7703]
["bitfinex","ETHUSD",1739967485924,3.66797,2726.3,2725.8,0.7703]
["bitfinex","ETHUSD",1739967486118,3.66813,2726.2,2725.8,0.7703]
["bitfinex","ETHUSD",1739967487052,0.8169,2726.5,2726.0,0.7511]
["bitfinex","ETHUSD",1739967487053,6.6678,2726.5,2726.0,0.7511]
["bitfinex","ETHUSD",1739967487637,3.0,2726.5,2726.0,4.41947]
["bitfinex","ETHUSD",1739967487851,0.824,2726.9,2726.0,4.41939]
["bitfinex","ETHUSD",1739967488025,3.66773,2726.5,2726.0,4.41939]
["bitfinex","ETHUSD",1739967488221,3.66773,2726.5,2726.0,0.7511]
["bitfinex","ETHUSD",1739967488543,3.66798,2726.3,2726.0,0.7511]
["bitfinex","ETHUSD",1739967488858,4.42679,2726.5,2726.0,0.7511]
["bitfinex","ETHUSD",1739967489043,3.66787,2726.4,2726.0,0.7511]
["bitfinex","ETHUSD",1739967489756,3.6679,2726.4,2726.0,0.7511]
["bitfinex","ETHUSD",1739967490128,3.0,2726.5,2726.0,0.7511]
["bitfinex","ETHUSD",1739967490663,6.66772,2726.5,2726.0,0.7511]
["bitfinex","ETHUSD",1739967491151,6.66758,2726.6,2726.0,4.41946]
["bitfinex","ETHUSD",1739967491354,3.66791,2726.4,2726.0,0.7511]
["bitfinex","ETHUSD",1739967491659,3.66807,2726.3,2726.0,0.7511]
["bitfinex","ETHUSD",1739967491835,3.66791,2726.4,2726.0,0.7511]
["bitfinex","ETHUSD",1739967492670,3.66764,2726.6,2726.0,4.41946]
["bitfinex","ETHUSD",1739967492829,3.66735,2726.8,2726.1,0.7666]
["bitfinex","ETHUSD",1739967493034,3.66762,2726.6,2726.1,0.7666]
["bitfinex","ETHUSD",1739967493229,3.66762,2726.6,2726.1,4.43483]
["bitfinex","ETHUSD",1739967493437,3.0,2726.6,2726.1,4.43483]
["bitfinex","ETHUSD",1739967493837,6.66758,2726.6,2726.1,4.43483]
["bitfinex","ETHUSD",1739967494716,3.0,2726.6,2726.2,0.801]
["bitfinex","ETHUSD",1739967494923,3.66757,2726.6,2726.2,0.801]
["bitfinex","ETHUSD",1739967495116,3.6678,2726.5,2726.2,0.801]
["bitfinex","ETHUSD",1739967495566,3.6677,2726.5,2726.2,0.801]
["bitfinex","ETHUSD",1739967495861,0.7732,2726.7,2725.7,9.29771]
["bitfinex","ETHUSD",1739967495862,3.66785,2726.4,2725.7,9.83488]
["bitfinex","ETHUSD",1739967496062,3.66785,2726.4,2725.8,0.269]
["bitfinex","ETHUSD",1739967496223,3.66785,2726.4,2725.7,9.83488]
["bitfinex","ETHUSD",1739967496419,0.7732,2726.7,2725.7,6.1662]
["bitfinex","ETHUSD",1739967496639,3.66837,2726.1,2725.7,6.1662]
["bitfinex","ETHUSD",1739967496849,3.66857,2725.9,2725.5,9.0542]
["bitfinex","ETHUSD",1739967497363,3.66838,2726.0,2725.5,9.0542]
["bitfinex","ETHUSD",1739967497727,3.66865,2725.8,2725.5,9.0542]
["bitfinex","ETHUSD",1739967498067,3.6688,2725.7,2725.5,9.0542]
["bitfinex","ETHUSD",1739967498627,3.66865,2725.8,2725.5,9.0542]
["bitfinex","ETHUSD",1739967498988,3.66879,2725.7,2725.3,0.7973]
["bitfinex","ETHUSD",1739967499122,3.66895,2725.6,2725.3,0.7973]
["bitfinex","ETHUSD",1739967500026,0.8094,2725.8,2724.9,0.791]
["bitfinex","ETHUSD",1739967500362,2.75183555,2726.4,2725.2,0.791]
["bitfinex","ETHUSD",1739967500363,3.0,2725.9,2725.2,0.791]
["bitfinex","ETHUSD",1739967500569,3.66867,2725.8,2725.2,0.791]
["bitfinex","ETHUSD",1739967500738,3.66893,2725.6,2725.2,0.791]
["bitfinex","ETHUSD",1739967500935,3.66905,2725.5,2725.2,0.791]
["bitfinex","ETHUSD",1739967501136,4.45555,2725.5,2724.9,0.8062]
["bitfinex","ETHUSD",1739967501339,3.66905,2725.5,2724.9,0.8062]
["bitfinex","ETHUSD",1739967501523,3.66905,2725.5,2724.9,4.47596]
["bitfinex","ETHUSD",1739967502267,3.66893,2725.6,2724.9,4.47596]
["bitfinex","ETHUSD",1739967502563,3.66891,2725.6,2725.0,3.66971]
["bitfinex","ETHUSD",1739967503993,3.66891,2725.6,2724.9,0.8062]
["bitfinex","ETHUSD",1739967504390,3.6694,2725.3,2724.9,0.8062]
["bitfinex","ETHUSD",1739967504601,3.7865,2725.7,2724.7,0.8006]
["bitfinex","ETHUSD",1739967504799,4.46679,2725.1,2724.6,8.248]
["bitfinex","ETHUSD",1739967504954,3.66995,2724.9,2724.6,8.248]
["bitfinex","ETHUSD",1739967505154,0.7972,2725.1,2724.6,8.248]
["bitfinex","ETHUSD",1739967505155,3.67012,2724.7,2724.6,8.248]
["bitfinex","ETHUSD",1739967505361,4.48772,2724.7,2724.6,8.248]
["bitfinex","ETHUSD",1739967506713,5.12772,2724.7,2724.6,8.248]
["bitfinex","ETHUSD",1739967507210,1.4576,2724.7,2724.6,8.248]
["bitfinex","ETHUSD",1739967507394,0.64,2724.7,2724.6,8.248]
["bitfinex","ETHUSD",1739967507707,4.31012,2724.7,2724.6,8.248]
["bitfinex","ETHUSD",1739967509704,0.64,2724.7,2724.6,8.248]
["bitfinex","ETHUSD",1739967510899,4.31012,2724.7,2724.6,8.248]
["bitfinex","ETHUSD",1739967511099,0.64,2724.7,2724.6,8.248]
["bitfinex","ETHUSD",1739967511513,4.31012,2724.7,2724.6,8.248]
["bitfinex","ETHUSD",1739967511720,0.64,2724.7,2724.6,8.248]
["bitfinex","ETHUSD",1739967513710,4.31012,2724.7,2724.6,8.248]
["bitfinex","ETHUSD",1739967514003,4.31012,2724.7,2723.9,0.27]
["bitfinex","ETHUSD",1739967514004,9.180973,2724.7,2723.7,0.72339125]
["bitfinex","ETHUSD",1739967514236,3.67036,2724.6,2723.9,3.6711]
["bitfinex","ETHUSD",1739967514410,3.0,2724.5,2724.0,3.67105]
["bitfinex","ETHUSD",1739967514609,0.64,2724.7,2724.2,0.8062]
["bitfinex","ETHUSD",1739967514811,4.31019,2724.7,2724.2,0.8062]
["bitfinex","ETHUSD",1739967514983,3.0,2724.6,2724.2,0.8062]
["bitfinex","ETHUSD",1739967515188,6.67036,2724.6,2723.9,4.47734]
["bitfinex","ETHUSD",1739967515379,6.67036,2724.6,2724.0,3.67094]
["bitfinex","ETHUSD",1739967516916,3.0,2724.6,2724.1,3.67083]
["bitfinex","ETHUSD",1739967517687,6.67039,2724.6,2723.9,0.8062]
["bitfinex","ETHUSD",1739967517902,3.67057,2724.4,2723.9,0.8062]
["bitfinex","ETHUSD",1739967518331,3.67057,2724.4,2723.8,0.27]
["bitfinex","ETHUSD",1739967518532,3.67091,2724.2,2723.8,0.27]
["bitfinex","ETHUSD",1739967518737,0.793,2724.1,2723.5,0.8062]
["bitfinex","ETHUSD",1739967519031,4.46401,2724.1,2723.5,0.8062]
["bitfinex","ETHUSD",1739967519197,3.0,2724.4,2723.6,3.67159]
["bitfinex","ETHUSD",1739967519400,0.793,2724.3,2723.6,3.67159]
["bitfinex","ETHUSD",1739967519606,4.4637,2724.3,2723.7,3.67144]
["bitfinex","ETHUSD",1739967519806,3.0,2724.2,2723.5,4.47784]
["bitfinex","ETHUSD",1739967520020,3.0,2724.2,2723.7,3.67146]
["bitfinex","ETHUSD",1739967520206,3.0,2724.2,2723.8,3.67125]
["bitfinex","ETHUSD",1739967520406,3.0,2724.2,2723.9,0.8062]
["bitfinex","ETHUSD",1739967522196,6.6708,2724.2,2723.7,0.8062]
["bitfinex","ETHUSD",1739967522398,7.4353,2724.2,2723.7,0.8062]
["bitfinex","ETHUSD",1739967522764,3.0,2724.2,2723.7,0.8062]
["bitfinex","ETHUSD",1739967523085,3.0,2724.2,2723.8,3.67133]
["bitfinex","ETHUSD",1739967523291,3.67083,2724.2,2723.7,0.8062]
["bitfinex","ETHUSD",1739967523603,3.0,2724.2,2723.7,0.8062]
["bitfinex","ETHUSD",1739967523957,6.67082,2724.2,2723.7,0.8062]
["bitfinex","ETHUSD",1739967524184,6.67082,2724.2,2723.5,0.7888]
["bitfinex","ETHUSD",1739967524557,3.67096,2724.1,2723.5,4.46051]
["bitfinex","ETHUSD",1739967524757,4.44204,2724.0,2723.5,0.7888]
["bitfinex","ETHUSD",1739967525290,4.44204,2724.0,2723.3,11.88967444]
["bitfinex","ETHUSD",1739967525505,4.44204,2724.0,2723.3,4.73713]
["bitfinex","ETHUSD",1739967526012,3.67123,2723.9,2723.3,4.73713]
["bitfinex","ETHUSD",1739967526308,0.7709,2724.0,2723.3,4.73713]
["bitfinex","ETHUSD",1739967526512,4.442,2724.0,2723.4,3.67187]
["bitfinex","ETHUSD",1739967526862,3.7699,2724.2,2723.5,3.67162]
["bitfinex","ETHUSD",1739967527063,3.67095,2724.1,2723.5,7.34329]
["bitfinex","ETHUSD",1739967527609,3.7699,2724.2,2723.7,3.67145]
["bitfinex","ETHUSD",1739967527779,7.4407,2724.2,2723.6,3.67154]
["bitfinex","ETHUSD",1739967528188,3.67093,2724.1,2723.5,3.67162]
["bitfinex","ETHUSD",1739967528373,7.4407,2724.2,2723.4,2.75183555]
["bitfinex","ETHUSD",1739967528585,11.11158,2724.2,2723.6,3.67159]
["bitfinex","ETHUSD",1739967528777,3.671,2724.1,2723.5,3.67165]
["bitfinex","ETHUSD",1739967529135,3.6708,2724.2,2723.7,4.4776]
["bitfinex","ETHUSD",1739967529308,3.6708,2724.2,2723.7,0.8062]
["bitfinex","ETHUSD",1739967530109,3.6708,2724.2,2723.5,9.03165]
["bitfinex","ETHUSD",1739967530278,3.6708,2724.2,2723.5,9.03164]
["bitfinex","ETHUSD",1739967530481,3.67101,2724.1,2723.5,9.03164]
["bitfinex","ETHUSD",1739967530808,4.49772,2724.0,2723.5,5.36]
["bitfinex","ETHUSD",1739967531017,0.8266,2724.0,2723.5,5.36]
["bitfinex","ETHUSD",1739967531705,4.49773,2724.0,2723.5,5.36]
["bitfinex","ETHUSD",1739967532069,4.49773,2724.0,2723.5,9.03173]
["bitfinex","ETHUSD",1739967532931,4.49773,2724.0,2723.5,5.36]
["bitfinex","ETHUSD",1739967533084,8.16888,2724.0,2723.5,5.36]
["bitfinex","ETHUSD",1739967533433,4.49773,2724.0,2723.5,5.36]
["bitfinex","ETHUSD",1739967534825,0.8266,2724.0,2723.5,5.36]
["bitfinex","ETHUSD",1739967535237,4.49772,2724.0,2723.4,4.45828]
["bitfinex","ETHUSD",1739967535520,0.8266,2724.0,2723.4,0.7865]
["bitfinex","ETHUSD",1739967535689,0.8266,2724.0,2723.6,3.67151]
["bitfinex","ETHUSD",1739967536525,0.8266,2724.0,2723.4,4.45829]
["bitfinex","ETHUSD",1739967536822,0.8266,2724.0,2723.4,8.13008]
["bitfinex","ETHUSD",1739967536983,0.8266,2724.0,2723.5,3.67167]
["bitfinex","ETHUSD",1739967537788,4.49768,2724.0,2723.5,3.67167]
["bitfinex","ETHUSD",1739967537984,0.8266,2724.0,2723.5,3.67167]
["bitfinex","ETHUSD",1739967538231,0.8266,2724.0,2723.6,3.6715]
["bitfinex","ETHUSD",1739967538724,0.8266,2724.0,2723.5,3.67173]
["bitfinex","ETHUSD",1739967539231,0.8266,2724.0,2723.4,4.4583]
["bitfinex","ETHUSD",1739967539232,4.49767,2724.0,2723.4,4.4583]
["bitfinex","ETHUSD",1739967539532,4.49767,2724.0,2723.5,3.6717]
["bitfinex","ETHUSD",1739967540232,0.7565,2724.2,2723.6,3.67157]
["bitfinex","ETHUSD",1739967540457,3.7565,2724.2,2723.8,3.6713]
["bitfinex","ETHUSD",1739967540664,0.7565,2724.2,2723.8,3.6713]
["bitfinex","ETHUSD",1739967541118,0.7565,2724.2,2723.6,3.67155]
["bitfinex","ETHUSD",1739967541466,4.42739,2724.2,2723.6,3.6715]
["bitfinex","ETHUSD",1739967541758,0.7565,2724.2,2723.7,3.6714]
["bitfinex","ETHUSD",1739967541923,0.7565,2724.2,2723.6,3.6715]
["bitfinex","ETHUSD",1739967542355,4.42732,2724.2,2723.6,3.6715]
["bitfinex","ETHUSD",1739967542537,7.42732,2724.2,2723.6,3.6715]
["bitfinex","ETHUSD",1739967543066,3.67096,2724.1,2723.5,5.36]
["bitfinex","ETHUSD",1739967543361,0.795,2723.9,2723.5,5.36]
["bitfinex","ETHUSD",1739967543727,4.46622,2723.9,2723.5,5.36]
["bitfinex","ETHUSD",1739967543968,3.795,2723.9,2723.2,6.86790599]
["bitfinex","ETHUSD",1739967544261,3.67134,2723.8,2723.2,5.36]
["bitfinex","ETHUSD",1739967544557,4.43775,2723.5,2723.2,5.36]
["bitfinex","ETHUSD",1739967544759,3.0,2723.4,2723.0,9.0149]
["bitfinex","ETHUSD",1739967544973,3.6721,2723.3,2723.0,8.255]
["bitfinex","ETHUSD",1739967545113,0.815,2723.4,2723.0,8.255]
["bitfinex","ETHUSD",1739967545114,3.815,2723.4,2723.0,8.255]
["bitfinex","ETHUSD",1739967545308,0.815,2723.4,2723.0,8.255]
["bitfinex","ETHUSD",1739967545552,4.4869,2723.4,2723.0,8.255]
["bitfinex","ETHUSD",1739967545750,0.815,2723.4,2723.0,8.255]
["bitfinex","ETHUSD",1739967545910,4.4869,2723.4,2723.0,8.255]
["bitfinex","ETHUSD",1739967546366,0.815,2723.4,2723.0,8.255]
["bitfinex","ETHUSD",1739967547642,4.48689,2723.4,2723.0,8.255]
["bitfinex","ETHUSD",1739967547849,4.48689,2723.4,2722.8,3.67267]
["bitfinex","ETHUSD",1739967548054,4.45884,2723.6,2722.8,3.67267]
["bitfinex","ETHUSD",1739967548233,4.45884,2723.6,2722.8,3.67257]
["bitfinex","ETHUSD",1739967548435,3.0,2723.5,2722.9,3.67252]
["bitfinex","ETHUSD",1739967548624,3.0,2723.5,2722.9,3.67247]
["bitfinex","ETHUSD",1739967548968,0.7872,2723.6,2723.0,3.67241]
["bitfinex","ETHUSD",1739967549114,3.0,2723.5,2723.0,3.67241]
["bitfinex","ETHUSD",1739967549325,3.0,2723.5,2723.1,3.70898921]
["bitfinex","ETHUSD",1739967549550,3.0,2723.5,2723.0,3.67241]
["bitfinex","ETHUSD",1739967549755,3.0,2723.5,2722.9,3.67247]
["bitfinex","ETHUSD",1739967549933,3.0,2723.5,2722.8,3.67268]
["bitfinex","ETHUSD",1739967550239,3.0,2723.5,2722.9,3.67253]
["bitfinex","ETHUSD",1739967550470,6.67182,2723.5,2722.8,3.67264]
["bitfinex","ETHUSD",1739967550770,3.0,2723.5,2723.0,3.6724]
["bitfinex","ETHUSD",1739967550935,3.0,2723.5,2722.8,3.67259]
["bitfinex","ETHUSD",1739967551138,3.0,2723.5,2722.7,1.2275561]
["bitfinex","ETHUSD",1739967551462,3.0,2723.5,2723.0,3.67238]
["bitfinex","ETHUSD",1739967551769,3.67135,2723.8,2723.2,3.67205]
["bitfinex","ETHUSD",1739967552061,3.0,2723.5,2722.9,3.67254]
["bitfinex","ETHUSD",1739967552262,0.8188,2723.4,2723.0,0.03671913]
["bitfinex","ETHUSD",1739967552465,0.8188,2723.4,2722.9,3.67252]
["bitfinex","ETHUSD",1739967553126,0.8188,2723.4,2723.0,3.67234]
["bitfinex","ETHUSD",1739967554032,3.0,2723.5,2723.0,3.67234]
["bitfinex","ETHUSD",1739967554241,3.7695,2723.6,2723.1,3.67227]
["bitfinex","ETHUSD",1739967554446,0.7695,2723.6,2723.2,3.67211]
["bitfinex","ETHUSD",1739967555859,0.7695,2723.6,2723.0,3.67234]
["bitfinex","ETHUSD",1739967556076,3.7695,2723.6,2723.0,3.67234]
["bitfinex","ETHUSD",1739967556225,3.7695,2723.6,2723.0,7.34468]
["bitfinex","ETHUSD",1739967556570,3.7695,2723.6,2723.1,3.67227]
["bitfinex","ETHUSD",1739967557063,3.7695,2723.6,2723.2,3.67214]
["bitfinex","ETHUSD",1739967557231,0.7695,2723.6,2723.2,3.67214]
["bitfinex","ETHUSD",1739967557429,0.7695,2723.6,2723.4,3.67187]
["bitfinex","ETHUSD",1739967557854,0.7658,2723.8,2723.4,3.67187]
["bitfinex","ETHUSD",1739967558073,0.7658,2723.8,2723.4,3.70858535]
["bitfinex","ETHUSD",1739967558245,0.7658,2723.8,2723.4,3.67187]
["bitfinex","ETHUSD",1739967558439,0.7658,2724.4,2723.4,3.67187]
["bitfinex","ETHUSD",1739967558742,3.67128,2723.9,2723.5,0.271]
["bitfinex","ETHUSD",1739967559252,3.67109,2724.0,2723.5,0.271]
["bitfinex","ETHUSD",1739967559771,4.45377,2723.9,2723.5,0.271]
["bitfinex","ETHUSD",1739967559973,0.7825,2723.9,2723.5,0.271]
["bitfinex","ETHUSD",1739967560275,3.67134,2723.8,2723.3,5.36]
["bitfinex","ETHUSD",1739967560477,3.67134,2723.8,2723.0,0.74957222]
["bitfinex","ETHUSD",1739967560478,3.67134,2723.8,2723.0,9.82745]
["bitfinex","ETHUSD",1739967560776,0.8186,2723.6,2723.0,9.82745]
["bitfinex","ETHUSD",1739967561376,0.8186,2723.6,2723.1,3.67223]
["bitfinex","ETHUSD",1739967561555,0.8186,2723.6,2723.2,3.67206]
["bitfinex","ETHUSD",1739967561755,0.8186,2723.6,2723.3,3.672]
["bitfinex","ETHUSD",1739967562771,0.64,2723.5,2723.2,3.67214]
["bitfinex","ETHUSD",1739967563634,0.64,2723.5,2723.3,3.672]
["bitfinex","ETHUSD",1739967564177,0.8303,2723.8,2723.3,3.67194]
["bitfinex","ETHUSD",1739967564474,0.8303,2723.8,2723.4,4.49132399]
["bitfinex","ETHUSD",1739967564625,0.8303,2723.8,2723.4,4.45461]
["bitfinex","ETHUSD",1739967564833,0.827,2723.9,2723.5,0.03671324]
["bitfinex","ETHUSD",1739967565030,0.827,2723.9,2723.4,4.45461]
["bitfinex","ETHUSD",1739967566581,0.827,2723.9,2723.2,4.42959]
["bitfinex","ETHUSD",1739967566738,0.827,2723.9,2723.4,3.67187]
["bitfinex","ETHUSD",1739967566939,0.827,2723.9,2723.2,4.42962]
["bitfinex","ETHUSD",1739967567644,0.827,2723.9,2723.4,3.67185]
["bitfinex","ETHUSD",1739967568253,0.827,2723.9,2723.6,3.67158]
["bitfinex","ETHUSD",1739967568547,3.0,2724.1,2723.4,3.67185]
["bitfinex","ETHUSD",1739967568873,0.7562,2724.2,2723.5,4.038915]
["bitfinex","ETHUSD",1739967569034,3.67095,2724.1,2723.6,3.6716]
["bitfinex","ETHUSD",1739967569235,3.67095,2724.1,2723.5,4.038905]
["bitfinex","ETHUSD",1739967569579,0.7562,2724.2,2723.7,4.46623]
["bitfinex","ETHUSD",1739967569937,0.7562,2724.2,2723.8,3.67133]
["bitfinex","ETHUSD",1739967570179,3.7562,2724.2,2723.8,3.67133]
["bitfinex","ETHUSD",1739967570358,7.42709,2724.2,2723.7,0.7948]
["bitfinex","ETHUSD",1739967570769,7.42709,2724.2,2723.8,3.67133]
["bitfinex","ETHUSD",1739967570770,3.7562,2724.2,2723.8,3.67133]
["bitfinex","ETHUSD",1739967571089,0.7562,2724.2,2723.7,4.46626]
["bitfinex","ETHUSD",1739967571290,7.42701,2724.2,2723.7,0.7948]
["bitfinex","ETHUSD",1739967571791,3.7562,2724.2,2723.8,3.67131]
["bitfinex","ETHUSD",1739967572649,0.8001,2724.6,2724.0,3.67102]
["bitfinex","ETHUSD",1739967572850,0.8001,2724.6,2724.1,0.7889]
["bitfinex","ETHUSD",1739967573110,3.8001,2724.6,2724.1,0.7889]
["bitfinex","ETHUSD",1739967573246,3.8001,2724.6,2724.2,3.67079]
["bitfinex","ETHUSD",1739967573445,0.8001,2724.6,2724.2,3.67079]
["bitfinex","ETHUSD",1739967573682,4.51116,2724.6,2724.1,0.7889]
["bitfinex","ETHUSD",1739967574455,4.51116,2724.6,2724.1,4.45982]
["bitfinex","ETHUSD",1739967574786,4.51116,2724.6,2724.2,3.67071]
["bitfinex","ETHUSD",1739967574787,0.8409,2724.6,2724.2,3.67071]
["bitfinex","ETHUSD",1739967574989,0.0408,2724.6,2724.1,4.45982]
["bitfinex","ETHUSD",1739967575487,0.0408,2724.6,2724.2,3.67072]
["bitfinex","ETHUSD",1739967575991,0.0408,2724.6,2724.2,3.6708]
["bitfinex","ETHUSD",1739967579269,0.0408,2724.6,2724.2,3.6707]
["bitfinex","ETHUSD",1739967582272,0.0408,2724.6,2724.2,3.6708]
["bitfinex","ETHUSD",1739967583113,0.0408,2724.6,2724.4,3.67051]
["bitfinex","ETHUSD",1739967583611,0.0408,2724.6,2724.3,3.67066]
["bitfinex","ETHUSD",1739967584113,0.0408,2724.6,2724.4,3.67045]
["bitfinex","ETHUSD",1739967585592,0.0408,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739967586432,0.0408,2724.6,2724.4,0.8062]
["bitfinex","ETHUSD",1739967586599,0.0408,2724.6,2724.4,4.47664]
["bitfinex","ETHUSD",1739967586932,0.0408,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739967589427,0.0408,2724.6,2724.4,0.8062]
["bitfinex","ETHUSD",1739967589626,0.0408,2724.6,2724.4,4.4767]
["bitfinex","ETHUSD",1739967589828,0.0408,2724.6,2724.4,0.8062]
["bitfinex","ETHUSD",1739967590327,0.0408,2724.6,2724.4,4.47668]
["bitfinex","ETHUSD",1739967590690,0.0408,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739967590899,0.0408,2724.6,2724.3,7.34116]
["bitfinex","ETHUSD",1739967591192,0.0408,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739967591727,0.0408,2724.6,2724.4,3.93844]
["bitfinex","ETHUSD",1739967592230,0.8115,2724.6,2724.3,0.268]
["bitfinex","ETHUSD",1739967593889,0.8115,2724.6,2724.3,3.93864]
["bitfinex","ETHUSD",1739967594090,0.8115,2724.6,2724.3,0.268]
["bitfinex","ETHUSD",1739967594837,3.67042,2724.5,2724.1,5.36]
["bitfinex","ETHUSD",1739967595190,0.7928,2724.4,2724.1,5.36]
["bitfinex","ETHUSD",1739967595393,4.4634,2724.4,2724.1,5.36]
["bitfinex","ETHUSD",1739967595931,0.7928,2724.4,2724.1,5.36]
["bitfinex","ETHUSD",1739967596501,1.243202,2724.4,2724.1,5.36]
["bitfinex","ETHUSD",1739967596793,3.67068,2724.3,2724.1,5.36]
["bitfinex","ETHUSD",1739967597542,4.4424,2724.2,2723.6,3.67151]
["bitfinex","ETHUSD",1739967597750,4.4424,2724.2,2723.6,3.93951]
["bitfinex","ETHUSD",1739967597938,0.7715,2724.2,2723.7,3.67145]
["bitfinex","ETHUSD",1739967598453,0.7715,2724.2,2723.8,3.67125]
["bitfinex","ETHUSD",1739967599147,0.7715,2724.2,2723.6,3.93959]
["bitfinex","ETHUSD",1739967599148,0.7715,2724.2,2723.7,3.67144]
["bitfinex","ETHUSD",1739967599552,0.7715,2724.2,2723.6,3.9395]
["bitfinex","ETHUSD",1739967599716,0.7715,2724.2,2723.8,3.67131]
["bitfinex","ETHUSD",1739967599899,0.7715,2724.2,2723.7,3.67145]
["bitfinex","ETHUSD",1739967600530,0.7715,2724.2,2723.6,3.67159]
["bitfinex","ETHUSD",1739967600726,0.7715,2724.2,2723.7,3.67139]
["bitfinex","ETHUSD",1739967600959,0.7715,2724.2,2723.8,3.67127]
["bitfinex","ETHUSD",1739967601533,0.7715,2724.2,2723.6,3.9395]
["bitfinex","ETHUSD",1739967601945,0.7715,2724.2,2723.8,3.67131]
["bitfinex","ETHUSD",1739967602431,0.7715,2724.2,2723.6,3.93952]
["bitfinex","ETHUSD",1739967602635,0.7715,2724.2,2723.8,3.67123]
["bitfinex","ETHUSD",1739967603023,0.7715,2724.2,2724.0,3.67099]
["bitfinex","ETHUSD",1739967603746,0.817,2724.4,2723.8,0.7971]
["bitfinex","ETHUSD",1739967604065,0.817,2724.4,2724.0,3.67103]
["bitfinex","ETHUSD",1739967605450,0.8365,2724.6,2724.0,3.67106]
["bitfinex","ETHUSD",1739967606064,0.8365,2724.6,2724.2,3.67076]
["bitfinex","ETHUSD",1739967607059,0.8365,2724.6,2724.3,3.67058]
["bitfinex","ETHUSD",1739967607649,0.8365,2724.6,2724.2,0.7811]
["bitfinex","ETHUSD",1739967607851,0.8365,2724.6,2724.2,4.45183]
["bitfinex","ETHUSD",1739967608256,0.8365,2724.6,2724.2,0.7811]
["bitfinex","ETHUSD",1739967608437,0.8365,2724.6,2724.1,5.36]
["bitfinex","ETHUSD",1739967608767,0.0408,2724.6,2724.3,3.67057]
["bitfinex","ETHUSD",1739967608971,0.0408,2724.6,2724.2,3.67071]
["bitfinex","ETHUSD",1739967609328,0.0408,2724.6,2724.3,3.67064]
["bitfinex","ETHUSD",1739967609529,0.0408,2724.6,2724.4,3.67052]
["bitfinex","ETHUSD",1739967609730,0.0408,2724.6,2724.5,0.03670088]
["bitfinex","ETHUSD",1739967610327,0.0408,2724.6,2724.5,3.70709088]
["bitfinex","ETHUSD",1739967610830,0.0408,2724.6,2724.5,0.03670088]
["bitfinex","ETHUSD",1739967611144,0.0408,2724.6,2724.4,3.93852]
["bitfinex","ETHUSD",1739967611743,0.0408,2724.6,2724.5,3.70708986]
["bitfinex","ETHUSD",1739967611939,0.0408,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739967612457,0.0408,2724.6,2724.4,7.60906]
["bitfinex","ETHUSD",1739967612657,0.0408,2724.6,2724.4,0.268]
["bitfinex","ETHUSD",1739967612857,0.0408,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739967613067,0.0408,2724.6,2724.4,3.93842]
["bitfinex","ETHUSD",1739967613577,0.0408,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739967614535,0.0408,2724.6,2724.5,3.70708716]
["bitfinex","ETHUSD",1739967615245,0.0408,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739967615424,0.0408,2724.6,2724.4,9.29842]
["bitfinex","ETHUSD",1739967615641,0.8671,2724.6,2724.4,5.628]
["bitfinex","ETHUSD",1739967616085,0.0408,2724.6,2724.4,9.29846]
["bitfinex","ETHUSD",1739967616542,0.0408,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739967617281,0.0408,2724.6,2724.4,5.628]
["bitfinex","ETHUSD",1739967617489,0.0408,2724.6,2724.4,9.29845]
["bitfinex","ETHUSD",1739967618367,0.0408,2724.6,2724.4,5.628]
["bitfinex","ETHUSD",1739967618577,0.0408,2724.6,2724.4,9.29851]
["bitfinex","ETHUSD",1739967619641,0.0408,2724.6,2724.4,5.628]
["bitfinex","ETHUSD",1739967619843,0.0408,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739967622844,0.0408,2724.6,2724.4,12.96894]
["bitfinex","ETHUSD",1739967623048,0.0408,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739967624576,0.0408,2724.6,2724.5,3.70708785]
["bitfinex","ETHUSD",1739967624777,0.0408,2724.6,2724.5,9.83659]
["bitfinex","ETHUSD",1739967628701,0.0408,2724.6,2724.5,10.38659]
["bitfinex","ETHUSD",1739967630384,0.0408,2724.6,2724.5,13.13842555]
["bitfinex","ETHUSD",1739967632059,0.0408,2724.6,2724.5,24.94842555]
["bitfinex","ETHUSD",1739967632460,0.0408,2724.6,2724.5,25.14842555]
["bitfinex","ETHUSD",1739967632764,0.0408,2724.6,2724.5,25.20697609]
["bitfinex","ETHUSD",1739967634347,0.0408,2724.6,2724.5,25.00697609]
["bitfinex","ETHUSD",1739967635000,0.0408,2724.6,2724.5,25.20697609]
["bitfinex","ETHUSD",1739967637004,0.0408,2724.6,2724.5,25.27297609]
["bitfinex","ETHUSD",1739967637204,0.0408,2724.6,2724.5,23.91677609]
["bitfinex","ETHUSD",1739967637503,0.0408,2724.6,2724.5,18.16494054]
["bitfinex","ETHUSD",1739967638007,0.0408,2724.6,2724.5,17.89894054]
["bitfinex","ETHUSD",1739967638177,0.0408,2724.6,2724.5,18.16494054]
["bitfinex","ETHUSD",1739967639500,0.0408,2724.6,2724.5,9.08894054]
["bitfinex","ETHUSD",1739967639805,0.0408,2724.6,2724.5,5.41855054]
["bitfinex","ETHUSD",1739967640007,0.0408,2724.6,2724.5,5.68455054]
["bitfinex","ETHUSD",1739967640303,0.0408,2724.6,2724.5,5.41855054]
["bitfinex","ETHUSD",1739967642323,0.8724,2724.6,2724.5,5.41855054]
["bitfinex","ETHUSD",1739967642623,0.8724,2724.6,2724.5,0.05855054]
["bitfinex","ETHUSD",1739967643003,4.996925,2724.6,2724.5,0.05855054]
["bitfinex","ETHUSD",1739967643408,1.326665,2724.6,2724.5,0.05855054]
["bitfinex","ETHUSD",1739967644588,0.8724,2724.6,2724.5,0.05855054]
["bitfinex","ETHUSD",1739967647360,4.54266,2724.6,2724.5,0.05855054]
["bitfinex","ETHUSD",1739967648022,7.54266,2724.6,2724.5,0.05855054]
["bitfinex","ETHUSD",1739967650705,8.18266,2724.6,2724.5,0.05855054]
["bitfinex","ETHUSD",1739967656749,4.5124,2724.6,2724.5,0.05855054]
["bitfinex","ETHUSD",1739967656960,8.18266,2724.6,2724.5,0.05855054]
["bitfinex","ETHUSD",1739967657170,9.905941,2724.6,2724.5,0.05855054]
["bitfinex","ETHUSD",1739967658822,10.4276656,2724.6,2724.5,0.05855054]
["bitfinex","ETHUSD",1739967659984,9.905941,2724.6,2724.5,0.05855054]
["bitfinex","ETHUSD",1739967665596,9.265941,2724.6,2724.5,0.05855054]
["bitfinex","ETHUSD",1739967667174,23.2156656,2724.6,2724.5,0.05855054]
["bitfinex","ETHUSD",1739967668311,10.3376656,2724.6,2724.5,0.05855054]
["bitfinex","ETHUSD",1739967668765,9.265941,2724.6,2724.5,0.05855054]
["bitfinex","ETHUSD",1739967670866,0.0408,2724.6,2724.5,0.05855054]
["bitfinex","ETHUSD",1739967676610,3.71106,2724.6,2724.5,0.05855054]
["bitfinex","ETHUSD",1739967677318,6.71106,2724.6,2724.5,0.05855054]
["bitfinex","ETHUSD",1739967677501,7.50826,2724.6,2724.5,0.05855054]
["bitfinex","ETHUSD",1739967681823,8.05826,2724.6,2724.5,0.05855054]
["bitfinex","ETHUSD",1739967682024,10.55803674,2724.6,2724.5,0.05855054]
["bitfinex","ETHUSD",1739967683379,23.43603674,2724.6,2724.5,0.05855054]
["bitfinex","ETHUSD",1739967683685,24.07603674,2724.6,2724.5,0.05855054]
["bitfinex","ETHUSD",1739967684594,27.94903674,2724.6,2724.5,0.05855054]
["bitfinex","ETHUSD",1739967684800,23.56228355,2724.6,2724.5,0.05855054]
["bitfinex","ETHUSD",1739967686846,28.94228355,2724.6,2724.5,0.05855054]
["bitfinex","ETHUSD",1739967687264,29.45603674,2724.6,2724.5,0.05855054]
["bitfinex","ETHUSD",1739967689774,28.94228355,2724.6,2724.5,0.05855054]
["bitfinex","ETHUSD",1739967693465,29.45603674,2724.6,2724.5,0.05855054]
["bitfinex","ETHUSD",1739967694234,3.67163,2723.6,2723.4,0.7723]
["bitfinex","ETHUSD",1739967694662,3.67174,2723.5,2723.4,0.7723]
["bitfinex","ETHUSD",1739967694865,6.67174,2723.5,2723.4,0.7723]
["bitfinex","ETHUSD",1739967695136,6.67174,2723.5,2723.2,0.72478373]
["bitfinex","ETHUSD",1739967695137,6.67174,2723.5,2723.2,1.47598373]
["bitfinex","ETHUSD",1739967695533,3.0,2723.5,2723.2,1.47598373]
["bitfinex","ETHUSD",1739967696178,6.67184,2723.5,2723.2,1.47598373]
["bitfinex","ETHUSD",1739967696469,3.0,2723.5,2723.2,1.47598373]
["bitfinex","ETHUSD",1739967696858,6.67177,2723.5,2723.2,1.47598373]
["bitfinex","ETHUSD",1739967697384,3.0,2723.5,2723.2,0.7512]
["bitfinex","ETHUSD",1739967698574,3.0,2723.5,2723.3,0.7654]
["bitfinex","ETHUSD",1739967699134,6.67181,2723.5,2723.3,0.7654]
["bitfinex","ETHUSD",1739967699850,3.0,2723.5,2723.3,0.7654]
["bitfinex","ETHUSD",1739967702473,6.67174,2723.5,2723.3,0.7654]
["bitfinex","ETHUSD",1739967702976,3.0,2723.5,2723.3,0.7654]
["bitfinex","ETHUSD",1739967709268,6.67177,2723.5,2723.1,0.7863]
["bitfinex","ETHUSD",1739967709650,3.0,2723.5,2723.1,0.7863]
["bitfinex","ETHUSD",1739967711213,3.0,2723.5,2723.1,4.45858]
["bitfinex","ETHUSD",1739967711696,3.0,2723.6,2723.1,8.13078]
["bitfinex","ETHUSD",1739967711906,3.0,2723.6,2723.1,4.4585]
["bitfinex","ETHUSD",1739967712679,3.0,2723.6,2723.2,3.67214]
["bitfinex","ETHUSD",1739967713009,3.0,2723.7,2723.3,0.7848]
["bitfinex","ETHUSD",1739967713194,6.67147,2723.7,2723.3,0.7848]
["bitfinex","ETHUSD",1739967713410,10.34303,2723.7,2723.3,0.7848]
["bitfinex","ETHUSD",1739967713730,6.67147,2723.7,2723.3,0.7848]
["bitfinex","ETHUSD",1739967714101,10.34304,2723.7,2723.3,0.7848]
["bitfinex","ETHUSD",1739967714278,6.67147,2723.7,2723.3,0.7848]
["bitfinex","ETHUSD",1739967714685,7.48272,2724.0,2723.3,0.7848]
["bitfinex","ETHUSD",1739967714984,3.67188,2723.4,2723.3,0.7848]
["bitfinex","ETHUSD",1739967715225,7.34337,2723.6,2723.3,0.7848]
["bitfinex","ETHUSD",1739967715403,3.67167,2723.6,2723.3,0.7848]
["bitfinex","ETHUSD",1739967715720,3.67175,2723.5,2723.3,0.7848]
["bitfinex","ETHUSD",1739967716131,3.67164,2723.6,2723.3,0.7848]
["bitfinex","ETHUSD",1739967716503,3.0,2723.6,2723.3,0.7848]
["bitfinex","ETHUSD",1739967717628,3.67129,2723.9,2723.3,0.7848]
["bitfinex","ETHUSD",1739967717837,3.67129,2723.9,2723.3,4.4568]
["bitfinex","ETHUSD",1739967718633,3.67118,2724.0,2723.4,0.7638]
["bitfinex","ETHUSD",1739967718833,0.64,2723.5,2723.4,0.7638]
["bitfinex","ETHUSD",1739967719198,3.0,2723.8,2723.4,0.7638]
["bitfinex","ETHUSD",1739967719833,3.0,2724.0,2723.4,0.7638]
["bitfinex","ETHUSD",1739967720006,3.0,2723.8,2723.4,4.43566]
["bitfinex","ETHUSD",1739967720623,3.0,2723.8,2723.4,0.7638]
["bitfinex","ETHUSD",1739967722813,3.0,2723.8,2723.5,0.0567031]
["bitfinex","ETHUSD",1739967724625,0.7636,2724.2,2723.5,0.0567031]
["bitfinex","ETHUSD",1739967724804,3.0,2724.0,2723.5,0.0567031]
["bitfinex","ETHUSD",1739967725006,3.0,2724.0,2723.5,3.7284231]
["bitfinex","ETHUSD",1739967725312,3.0,2724.1,2723.6,4.47009]
["bitfinex","ETHUSD",1739967725513,6.67101,2724.1,2723.6,0.7986]
["bitfinex","ETHUSD",1739967726813,0.767,2724.0,2723.6,0.7986]
["bitfinex","ETHUSD",1739967727029,0.767,2724.0,2723.5,0.0567031]
["bitfinex","ETHUSD",1739967727030,3.67148,2723.7,2723.5,0.0567031]
["bitfinex","ETHUSD",1739967727229,3.67143,2723.8,2723.5,0.0567031]
["bitfinex","ETHUSD",1739967727612,3.67132,2723.9,2723.5,0.0567031]
["bitfinex","ETHUSD",1739967727805,0.767,2724.0,2723.5,0.0567031]
["bitfinex","ETHUSD",1739967728006,4.43818,2724.0,2723.5,0.0567031]
["bitfinex","ETHUSD",1739967729109,3.6712,2723.9,2723.5,0.0567031]
["bitfinex","ETHUSD",1739967729559,3.67142,2723.8,2723.5,0.0567031]
["bitfinex","ETHUSD",1739967731053,4.43814,2724.0,2723.5,0.0567031]
["bitfinex","ETHUSD",1739967731255,3.67121,2723.9,2723.5,0.0567031]
["bitfinex","ETHUSD",1739967733461,5.249057,2724.0,2723.5,0.0567031]
["bitfinex","ETHUSD",1739967733666,3.67139,2723.8,2723.5,0.0567031]
["bitfinex","ETHUSD",1739967735219,3.67154,2723.7,2723.5,0.0567031]
["bitfinex","ETHUSD",1739967735735,3.67135,2723.8,2723.5,0.0567031]
["bitfinex","ETHUSD",1739967735943,4.5634057,2723.8,2723.5,0.0567031]
["bitfinex","ETHUSD",1739967736147,3.6715,2723.7,2723.5,0.0567031]
["bitfinex","ETHUSD",1739967736349,7.5634257,2723.8,2723.5,0.0567031]
["bitfinex","ETHUSD",1739967737194,3.67155,2723.7,2723.5,0.0567031]
["bitfinex","ETHUSD",1739967737388,7.5634257,2723.8,2723.5,0.0567031]
["bitfinex","ETHUSD",1739967738079,3.67149,2723.7,2723.5,0.0567031]
["bitfinex","ETHUSD",1739967738479,0.8920557,2723.8,2723.5,0.0567031]
["bitfinex","ETHUSD",1739967738681,4.5634157,2723.8,2723.5,0.0567031]
["bitfinex","ETHUSD",1739967738894,0.75634157,2723.7,2723.5,0.0567031]
["bitfinex","ETHUSD",1739967740204,7.34279,2723.8,2723.5,0.0567031]
["bitfinex","ETHUSD",1739967740411,3.67155,2723.7,2723.5,0.0567031]
["bitfinex","ETHUSD",1739967740613,3.67136,2723.8,2723.5,0.0567031]
["bitfinex","ETHUSD",1739967741308,3.67148,2723.7,2723.5,0.0567031]
["bitfinex","ETHUSD",1739967742110,3.67134,2723.8,2723.5,0.0567031]
["bitfinex","ETHUSD",1739967742311,4.8633827,2723.8,2723.5,0.0567031]
["bitfinex","ETHUSD",1739967742608,1.1920427,2723.8,2723.5,0.0567031]
["bitfinex","ETHUSD",1739967742819,1.577917,2724.0,2723.5,0.0567031]
["bitfinex","ETHUSD",1739967743106,4.481987,2724.0,2723.6,0.8062]
["bitfinex","ETHUSD",1739967743306,0.64,2723.7,2723.6,0.8062]
["bitfinex","ETHUSD",1739967744015,0.64,2723.7,2723.6,4.47781]
["bitfinex","ETHUSD",1739967744604,6.67097,2724.1,2723.6,4.47781]
["bitfinex","ETHUSD",1739967744810,3.0,2724.1,2723.7,4.42837]
["bitfinex","ETHUSD",1739967744976,3.0,2724.2,2723.7,4.42837]
["bitfinex","ETHUSD",1739967745372,6.67081,2724.2,2723.7,4.42837]
["bitfinex","ETHUSD",1739967745574,3.67115,2724.0,2723.7,0.7569]
["bitfinex","ETHUSD",1739967746277,0.82,2723.9,2723.5,0.0567031]
["bitfinex","ETHUSD",1739967746488,3.64,2723.7,2723.5,0.8319031]
["bitfinex","ETHUSD",1739967746788,0.64,2723.7,2723.5,0.8319031]
["bitfinex","ETHUSD",1739967747103,4.49101,2724.1,2723.5,0.8319031]
["bitfinex","ETHUSD",1739967747369,4.4755755,2724.1,2723.5,4.5036431]
["bitfinex","ETHUSD",1739967747517,4.4755755,2724.1,2723.5,0.8319031]
["bitfinex","ETHUSD",1739967747518,3.0,2724.0,2723.5,0.8319031]
["bitfinex","ETHUSD",1739967747962,3.67148,2723.7,2723.5,0.8319031]
["bitfinex","ETHUSD",1739967748165,3.67148,2723.7,2723.5,0.0567031]
["bitfinex","ETHUSD",1739967749843,6.67136,2723.8,2723.5,0.0567031]
["bitfinex","ETHUSD",1739967750380,6.67161,2723.6,2723.5,0.0567031]
["bitfinex","ETHUSD",1739967752076,3.0,2723.6,2723.5,0.0567031]
["bitfinex","ETHUSD",1739967752374,3.0,2723.6,2723.5,0.8383031]
["bitfinex","ETHUSD",1739967752664,8.1466355,2724.1,2723.5,0.8383031]
["bitfinex","ETHUSD",1739967752967,4.4754955,2724.1,2723.5,0.8383031]
["bitfinex","ETHUSD",1739967753470,3.0,2724.0,2723.5,0.8383031]
["bitfinex","ETHUSD",1739967753846,10.34178,2724.2,2723.6,3.67154]
["bitfinex","ETHUSD",1739967754035,3.0,2724.0,2723.7,0.7617]
["bitfinex","ETHUSD",1739967754439,6.67111,2724.0,2723.7,0.7617]
["bitfinex","ETHUSD",1739967756276,3.67126,2723.9,2723.7,0.7617]
["bitfinex","ETHUSD",1739967756589,6.67111,2724.0,2723.7,0.7617]
["bitfinex","ETHUSD",1739967758087,6.67102,2724.1,2723.7,0.7617]
["bitfinex","ETHUSD",1739967760798,3.0,2724.2,2723.7,0.79841175]
["bitfinex","ETHUSD",1739967760963,3.0,2724.2,2723.8,0.7694]
["bitfinex","ETHUSD",1739967761171,6.67087,2724.2,2723.8,0.7694]
["bitfinex","ETHUSD",1739967765809,3.0,2724.2,2723.8,0.7694]
["bitfinex","ETHUSD",1739967767213,3.0,2724.2,2723.8,4.44067]
["bitfinex","ETHUSD",1739967767380,3.0,2724.2,2723.9,0.8062]
["bitfinex","ETHUSD",1739967767563,3.67044,2724.5,2723.9,4.47733]
["bitfinex","ETHUSD",1739967767766,3.0,2724.4,2724.0,0.8062]
["bitfinex","ETHUSD",1739967768312,3.67039,2724.5,2724.0,0.8062]
["bitfinex","ETHUSD",1739967774691,3.67039,2724.5,2724.0,4.47727]
["bitfinex","ETHUSD",1739967775099,3.67039,2724.5,2724.1,0.786]
["bitfinex","ETHUSD",1739967775701,3.0408,2724.6,2724.1,3.70763674]
["bitfinex","ETHUSD",1739967775901,3.0408,2724.6,2724.2,0.786]
["bitfinex","ETHUSD",1739967776123,0.0408,2724.6,2724.2,4.45672]
["bitfinex","ETHUSD",1739967776326,0.0408,2724.6,2724.3,0.8062]
["bitfinex","ETHUSD",1739967776616,0.0408,2724.6,2724.3,2.18463949]
["bitfinex","ETHUSD",1739967778638,0.0408,2724.6,2724.3,0.8062]
["bitfinex","ETHUSD",1739967778987,0.0408,2724.6,2724.3,4.47685]
["bitfinex","ETHUSD",1739967779194,0.0408,2724.6,2724.4,0.7914]
["bitfinex","ETHUSD",1739967779509,0.0408,2724.6,2724.4,0.82810273]
["bitfinex","ETHUSD",1739967780022,0.0408,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739967780203,0.0408,2724.6,2724.5,4.47659]
["bitfinex","ETHUSD",1739967780591,0.0408,2724.6,2724.5,7.23363658]
["bitfinex","ETHUSD",1739967784602,0.0408,2724.6,2724.5,12.59363658]
["bitfinex","ETHUSD",1739967786005,0.0408,2724.6,2724.5,13.31276414]
["bitfinex","ETHUSD",1739967792162,0.0408,2724.6,2724.5,13.86276414]
["bitfinex","ETHUSD",1739967793508,0.0408,2724.6,2724.5,25.67276414]
["bitfinex","ETHUSD",1739967800603,0.0408,2724.6,2724.5,24.29324025]
["bitfinex","ETHUSD",1739967803615,0.0408,2724.6,2724.5,32.54324025]
["bitfinex","ETHUSD",1739967807737,0.0408,2724.6,2724.5,32.64324025]
["bitfinex","ETHUSD",1739967808054,0.0408,2724.6,2724.5,32.84324025]
["bitfinex","ETHUSD",1739967809633,1e-05,2724.6,2724.5,32.84324025]
["bitfinex","ETHUSD",1739967809972,1e-05,2724.6,2724.5,34.22076294]
["bitfinex","ETHUSD",1739967810140,1e-05,2724.6,2724.5,32.84324025]
["bitfinex","ETHUSD",1739967810632,1e-05,2724.6,2724.5,34.22009082]
["bitfinex","ETHUSD",1739967812944,1e-05,2724.6,2724.5,34.27362738]
["bitfinex","ETHUSD",1739967814402,0.7619,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739967814621,0.7619,2725.8,2725.7,9.29278]
["bitfinex","ETHUSD",1739967817043,0.7969,2726.4,2725.9,3.66842]
["bitfinex","ETHUSD",1739967817350,0.7969,2726.3,2725.7,9.2927]
["bitfinex","ETHUSD",1739967817534,0.7969,2726.2,2725.7,9.2927]
["bitfinex","ETHUSD",1739967817911,0.7969,2726.2,2725.8,3.66861]
["bitfinex","ETHUSD",1739967818112,0.7969,2726.2,2725.9,3.66844]
["bitfinex","ETHUSD",1739967821042,0.7969,2726.2,2726.0,3.6683]
["bitfinex","ETHUSD",1739967821840,0.7969,2726.2,2726.1,0.03667855]
["bitfinex","ETHUSD",1739967823784,3.66717,2726.9,2726.3,3.66797]
["bitfinex","ETHUSD",1739967823983,3.66701,2727.1,2726.4,3.66773]
["bitfinex","ETHUSD",1739967823984,0.7663,2726.8,2726.4,3.66773]
["bitfinex","ETHUSD",1739967824200,0.7663,2726.8,2726.5,3.93169]
["bitfinex","ETHUSD",1739967824499,0.64,2726.6,2726.5,9.29169]
["bitfinex","ETHUSD",1739967824863,0.7663,2726.8,2726.6,3.66753]
["bitfinex","ETHUSD",1739967825702,0.7663,2726.8,2726.7,3.70410124]
["bitfinex","ETHUSD",1739967825889,0.7663,2726.8,2726.7,3.66743]
["bitfinex","ETHUSD",1739967826700,0.8065,2727.3,2726.7,5.36]
["bitfinex","ETHUSD",1739967826902,0.8065,2727.3,2726.9,3.66707]
["bitfinex","ETHUSD",1739967828389,0.8065,2727.3,2726.8,3.66721]
["bitfinex","ETHUSD",1739967828712,0.8065,2727.3,2726.8,0.7195424]
["bitfinex","ETHUSD",1739967829013,0.8065,2727.3,2726.9,3.66714]
["bitfinex","ETHUSD",1739967829194,0.8065,2727.3,2726.8,4.3868024]
["bitfinex","ETHUSD",1739967829578,0.8065,2727.3,2726.9,3.66716]
["bitfinex","ETHUSD",1739967830718,0.8065,2727.3,2726.9,7.33425]
["bitfinex","ETHUSD",1739967830916,0.8065,2727.3,2727.0,3.70357594]
["bitfinex","ETHUSD",1739967831412,0.8065,2727.3,2727.0,3.66691]
["bitfinex","ETHUSD",1739967832217,0.8065,2727.3,2727.0,9.02691]
["bitfinex","ETHUSD",1739967832833,0.8065,2727.3,2727.0,5.36]
["bitfinex","ETHUSD",1739967833185,0.8065,2727.3,2727.0,9.02701]
["bitfinex","ETHUSD",1739967833383,0.8065,2727.3,2727.0,5.36]
["bitfinex","ETHUSD",1739967836189,0.8065,2727.3,2727.0,9.02693]
["bitfinex","ETHUSD",1739967838143,0.8065,2727.3,2727.1,0.03666484]
["bitfinex","ETHUSD",1739967838340,0.8065,2727.3,2727.1,3.66678]
["bitfinex","ETHUSD",1739967838835,0.8065,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1739967839339,0.8065,2727.3,2727.1,3.66687]
["bitfinex","ETHUSD",1739967840287,0.8065,2727.3,2727.0,5.36]
["bitfinex","ETHUSD",1739967840640,0.8065,2727.3,2727.1,3.66682]
["bitfinex","ETHUSD",1739967840994,0.8065,2727.3,2727.1,3.6668]
["bitfinex","ETHUSD",1739967841621,0.8065,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1739967843134,0.8065,2727.3,2727.1,3.66683]
["bitfinex","ETHUSD",1739967843474,0.8065,2727.3,2727.0,9.02702]
["bitfinex","ETHUSD",1739967843475,0.8065,2727.3,2727.0,5.36]
["bitfinex","ETHUSD",1739967845023,0.8065,2727.3,2727.0,9.027]
["bitfinex","ETHUSD",1739967845971,0.8065,2727.3,2727.1,0.264]
["bitfinex","ETHUSD",1739967849393,3.66689,2727.1,2727.0,5.36]
["bitfinex","ETHUSD",1739967849532,0.8236,2727.0,2726.8,0.264]
["bitfinex","ETHUSD",1739967850933,0.8236,2727.0,2726.8,3.93128]
["bitfinex","ETHUSD",1739967851463,0.8236,2727.0,2726.8,7.59846]
["bitfinex","ETHUSD",1739967851788,0.7708,2727.5,2727.3,3.6666]
["bitfinex","ETHUSD",1739967852082,0.7708,2728.1,2727.4,3.66649]
["bitfinex","ETHUSD",1739967852284,4.43638,2728.1,2727.4,9.02649]
["bitfinex","ETHUSD",1739967852650,4.43638,2728.1,2727.4,5.36]
["bitfinex","ETHUSD",1739967852856,0.7708,2728.1,2727.6,3.66621]
["bitfinex","ETHUSD",1739967853163,0.7708,2728.1,2727.6,3.93021]
["bitfinex","ETHUSD",1739967854265,0.7708,2728.1,2727.7,3.66608]
["bitfinex","ETHUSD",1739967854463,0.7708,2728.1,2727.6,3.9301]
["bitfinex","ETHUSD",1739967855862,4.43639,2728.1,2727.6,1.01483316]
["bitfinex","ETHUSD",1739967856053,4.43639,2728.1,2727.6,6.37483316]
["bitfinex","ETHUSD",1739967856292,3.66559,2728.1,2727.6,5.624]
["bitfinex","ETHUSD",1739967856470,0.7763,2728.0,2727.6,5.624]
["bitfinex","ETHUSD",1739967857146,4.442,2728.0,2727.6,5.624]
["bitfinex","ETHUSD",1739967857353,4.442,2728.0,2727.6,5.36]
["bitfinex","ETHUSD",1739967857553,0.8316,2727.8,2727.6,5.36]
["bitfinex","ETHUSD",1739967858503,0.8324,2728.2,2727.7,3.66609]
["bitfinex","ETHUSD",1739967858685,0.8324,2728.2,2727.6,9.02609]
["bitfinex","ETHUSD",1739967859368,0.8324,2728.2,2727.8,3.66586]
["bitfinex","ETHUSD",1739967859755,0.8324,2728.2,2727.9,3.66581]
["bitfinex","ETHUSD",1739967859951,0.8324,2728.2,2727.8,3.66586]
["bitfinex","ETHUSD",1739967860187,0.8324,2728.2,2727.8,7.33174]
["bitfinex","ETHUSD",1739967861397,0.8324,2728.2,2727.9,3.66582]
["bitfinex","ETHUSD",1739967861841,0.8324,2728.2,2727.7,0.7991]
["bitfinex","ETHUSD",1739967862047,0.8324,2728.2,2727.9,5.36]
["bitfinex","ETHUSD",1739967866212,0.8324,2728.2,2727.9,9.02579]
["bitfinex","ETHUSD",1739967866847,0.8324,2728.2,2727.9,5.36]
["bitfinex","ETHUSD",1739967869810,0.8324,2728.2,2727.9,9.0258]
["bitfinex","ETHUSD",1739967871239,0.8324,2728.2,2727.9,5.36]
["bitfinex","ETHUSD",1739967872460,4.49783,2728.2,2727.9,5.36]
["bitfinex","ETHUSD",1739967872862,0.8324,2728.2,2727.9,5.36]
["bitfinex","ETHUSD",1739967873983,4.49788,2728.2,2727.9,5.36]
["bitfinex","ETHUSD",1739967874137,0.8324,2728.2,2727.9,5.36]
["bitfinex","ETHUSD",1739967874734,4.49791,2728.2,2727.9,5.36]
["bitfinex","ETHUSD",1739967874931,0.8324,2728.2,2727.9,5.36]
["bitfinex","ETHUSD",1739967876531,4.49782,2728.2,2727.9,5.36]
["bitfinex","ETHUSD",1739967876737,0.8324,2728.2,2727.9,5.36]
["bitfinex","ETHUSD",1739967881083,0.8324,2728.2,2727.9,9.0258]
["bitfinex","ETHUSD",1739967882668,0.8324,2728.2,2728.0,0.74585583]
["bitfinex","ETHUSD",1739967883915,4.4241,2729.0,2728.1,0.8062]
["bitfinex","ETHUSD",1739967884068,0.7597,2728.5,2728.1,9.02554]
["bitfinex","ETHUSD",1739967884482,0.7597,2728.5,2728.1,9.81514]
["bitfinex","ETHUSD",1739967885499,0.7597,2728.5,2728.1,5.36]
["bitfinex","ETHUSD",1739967885684,0.7597,2728.5,2728.1,9.02544]
["bitfinex","ETHUSD",1739967886013,0.7597,2728.5,2728.1,12.69092]
["bitfinex","ETHUSD",1739967886385,0.7597,2728.5,2728.2,0.21872558]
["bitfinex","ETHUSD",1739967886598,0.7597,2728.5,2728.2,3.88411558]
["bitfinex","ETHUSD",1739967887202,0.7597,2728.5,2728.2,4.14711558]
["bitfinex","ETHUSD",1739967888070,0.7597,2728.5,2728.2,0.48172558]
["bitfinex","ETHUSD",1739967888273,0.7597,2728.5,2728.2,0.263]
["bitfinex","ETHUSD",1739967890699,4.42473,2728.5,2728.2,0.263]
["bitfinex","ETHUSD",1739967894325,0.7597,2728.5,2728.2,0.263]
["bitfinex","ETHUSD",1739967895587,3.66475,2728.7,2728.2,0.263]
["bitfinex","ETHUSD",1739967895793,4.46245,2728.7,2728.2,0.263]
["bitfinex","ETHUSD",1739967895989,3.66491,2728.6,2728.2,0.263]
["bitfinex","ETHUSD",1739967896331,3.66508,2728.5,2728.2,0.263]
["bitfinex","ETHUSD",1739967896922,3.66491,2728.6,2728.2,0.263]
["bitfinex","ETHUSD",1739967898443,7.32989,2728.6,2728.2,0.263]
["bitfinex","ETHUSD",1739967898644,3.66491,2728.6,2728.2,0.263]
["bitfinex","ETHUSD",1739967900645,3.66502,2728.5,2728.2,0.263]
["bitfinex","ETHUSD",1739967900813,3.66491,2728.6,2728.2,0.263]
["bitfinex","ETHUSD",1739967901650,0.7977,2728.7,2728.2,0.263]
["bitfinex","ETHUSD",1739967902151,3.66493,2728.6,2728.2,0.263]
["bitfinex","ETHUSD",1739967903154,3.66493,2728.6,2728.3,0.04635467]
["bitfinex","ETHUSD",1739967904014,4.4625,2728.7,2728.3,0.04635467]
["bitfinex","ETHUSD",1739967904228,3.66491,2728.6,2728.3,0.04635467]
["bitfinex","ETHUSD",1739967904413,4.4625,2728.7,2728.3,0.04635467]
["bitfinex","ETHUSD",1739967904760,3.66508,2728.5,2728.3,0.04635467]
["bitfinex","ETHUSD",1739967905560,4.46254,2728.7,2728.3,0.04635467]
["bitfinex","ETHUSD",1739967905740,3.66497,2728.6,2728.3,0.04635467]
["bitfinex","ETHUSD",1739967905920,4.46254,2728.7,2728.3,0.04635467]
["bitfinex","ETHUSD",1739967906122,3.66505,2728.5,2728.3,0.04635467]
["bitfinex","ETHUSD",1739967906467,3.66515,2728.4,2728.3,0.04635467]
["bitfinex","ETHUSD",1739967906623,4.43725,2728.4,2728.3,0.04635467]
["bitfinex","ETHUSD",1739967909292,8.247477,2728.4,2728.3,0.04635467]
["bitfinex","ETHUSD",1739967909556,8.887477,2728.4,2728.3,0.04635467]
["bitfinex","ETHUSD",1739967909761,8.07725,2728.4,2728.3,0.04635467]
["bitfinex","ETHUSD",1739967914832,7.43725,2728.4,2728.3,0.04635467]
["bitfinex","ETHUSD",1739967917467,4.47751,2728.7,2728.3,0.04635467]
["bitfinex","ETHUSD",1739967917671,3.66491,2728.6,2728.3,0.04635467]
["bitfinex","ETHUSD",1739967918562,3.66502,2728.5,2728.3,0.04635467]
["bitfinex","ETHUSD",1739967918768,3.66515,2728.4,2728.3,0.04635467]
["bitfinex","ETHUSD",1739967919267,8.839667,2728.4,2728.3,0.04635467]
["bitfinex","ETHUSD",1739967922817,8.10665,2728.4,2728.3,0.04635467]
["bitfinex","ETHUSD",1739967923786,7.46665,2728.4,2728.3,0.04635467]
["bitfinex","ETHUSD",1739967924244,6.66515,2728.4,2728.3,0.04635467]
["bitfinex","ETHUSD",1739967924616,3.0,2728.4,2728.3,0.04635467]
["bitfinex","ETHUSD",1739967925758,3.0,2728.4,2728.3,0.81745467]
["bitfinex","ETHUSD",1739967927057,3.66482,2728.7,2728.3,0.81745467]
["bitfinex","ETHUSD",1739967927423,7.32966,2728.7,2728.3,0.81745467]
["bitfinex","ETHUSD",1739967927623,3.66482,2728.7,2728.3,0.81745467]
["bitfinex","ETHUSD",1739967928959,7.47782,2728.8,2728.3,0.81745467]
["bitfinex","ETHUSD",1739967929168,3.66483,2728.7,2728.3,0.81745467]
["bitfinex","ETHUSD",1739967929667,4.47781,2728.8,2728.3,0.81745467]
["bitfinex","ETHUSD",1739967930162,3.66461,2728.8,2728.3,0.81745467]
["bitfinex","ETHUSD",1739967930375,3.66461,2728.8,2728.3,6.17745467]
["bitfinex","ETHUSD",1739967931273,6.66451,2728.9,2728.3,9.84270467]
["bitfinex","ETHUSD",1739967931450,3.66425,2729.1,2728.4,3.66515]
["bitfinex","ETHUSD",1739967931637,3.66425,2729.1,2728.5,0.7715]
["bitfinex","ETHUSD",1739967931822,3.66425,2729.1,2728.5,4.43649]
["bitfinex","ETHUSD",1739967932026,7.32856,2729.1,2728.5,4.43649]
["bitfinex","ETHUSD",1739967932362,3.66436,2729.0,2728.5,4.43649]
["bitfinex","ETHUSD",1739967932870,3.66425,2729.1,2728.5,4.43649]
["bitfinex","ETHUSD",1739967933182,0.8208,2729.2,2728.5,4.43649]
["bitfinex","ETHUSD",1739967933370,0.7987,2729.4,2728.6,4.43739]
["bitfinex","ETHUSD",1739967933542,3.66415,2729.2,2728.6,4.43739]
["bitfinex","ETHUSD",1739967935666,3.66415,2729.2,2728.6,0.7726]
["bitfinex","ETHUSD",1739967935891,3.66415,2729.2,2728.6,4.43739]
["bitfinex","ETHUSD",1739967936048,3.66415,2729.2,2728.6,0.7726]
["bitfinex","ETHUSD",1739967936392,3.66415,2729.2,2728.7,3.66474]
["bitfinex","ETHUSD",1739967936894,6.66395,2729.3,2728.7,3.70138315]
["bitfinex","ETHUSD",1739967937047,6.66395,2729.3,2728.8,0.7838]
["bitfinex","ETHUSD",1739967937250,3.0,2729.3,2728.8,0.7838]
["bitfinex","ETHUSD",1739967937710,6.66402,2729.3,2728.8,0.7838]
["bitfinex","ETHUSD",1739967938051,3.0,2729.3,2728.8,0.7838]
["bitfinex","ETHUSD",1739967938271,6.66402,2729.3,2728.8,0.7838]
["bitfinex","ETHUSD",1739967938903,3.0,2729.3,2728.8,4.44839]
["bitfinex","ETHUSD",1739967939400,4.43572,2729.6,2728.9,0.7838]
["bitfinex","ETHUSD",1739967939401,3.66378,2729.5,2728.9,0.7838]
["bitfinex","ETHUSD",1739967939610,3.66396,2729.3,2728.9,0.7838]
["bitfinex","ETHUSD",1739967940109,3.66412,2729.2,2728.9,0.7838]
["bitfinex","ETHUSD",1739967940405,3.66428,2729.1,2728.9,0.263]
["bitfinex","ETHUSD",1739967940824,3.66428,2729.1,2728.8,5.36]
["bitfinex","ETHUSD",1739967940962,3.66444,2729.0,2728.8,5.36]
["bitfinex","ETHUSD",1739967941164,3.66448,2728.9,2728.8,5.36]
["bitfinex","ETHUSD",1739967941370,4.42798,2728.9,2728.8,5.36]
["bitfinex","ETHUSD",1739967941578,3.66503,2728.5,2728.3,0.04635467]
["bitfinex","ETHUSD",1739967941801,3.66515,2728.4,2728.3,0.04635467]
["bitfinex","ETHUSD",1739967942509,3.66503,2728.5,2728.3,0.04635467]
["bitfinex","ETHUSD",1739967943012,7.33015,2728.5,2728.3,0.04635467]
["bitfinex","ETHUSD",1739967943512,7.33013,2728.5,2728.3,0.04635467]
["bitfinex","ETHUSD",1739967943680,3.66503,2728.5,2728.3,0.04635467]
["bitfinex","ETHUSD",1739967944012,3.66488,2728.6,2728.3,0.04635467]
["bitfinex","ETHUSD",1739967944308,3.66515,2728.4,2728.3,0.04635467]
["bitfinex","ETHUSD",1739967944874,3.66508,2728.5,2728.3,0.04635467]
["bitfinex","ETHUSD",1739967945215,3.66515,2728.4,2728.3,0.04635467]
["bitfinex","ETHUSD",1739967947113,3.66488,2728.6,2728.3,0.04635467]
["bitfinex","ETHUSD",1739967948086,3.66477,2728.7,2728.3,0.04635467]
["bitfinex","ETHUSD",1739967948288,3.66477,2728.7,2728.4,0.7762]
["bitfinex","ETHUSD",1739967948993,3.6649,2728.6,2728.4,0.7762]
["bitfinex","ETHUSD",1739967949398,3.66465,2728.8,2728.4,0.7762]
["bitfinex","ETHUSD",1739967949615,3.66477,2728.7,2728.4,0.7762]
["bitfinex","ETHUSD",1739967949799,3.66465,2728.8,2728.4,0.7762]
["bitfinex","ETHUSD",1739967949979,3.66477,2728.7,2728.4,0.7762]
["bitfinex","ETHUSD",1739967952111,3.6649,2728.6,2728.4,0.7762]
["bitfinex","ETHUSD",1739967954533,3.66465,2728.8,2728.4,0.7762]
["bitfinex","ETHUSD",1739967954842,3.66481,2728.7,2728.4,0.7762]
["bitfinex","ETHUSD",1739967956245,3.6649,2728.6,2728.4,0.7762]
["bitfinex","ETHUSD",1739967956739,3.66465,2728.8,2728.4,0.7762]
["bitfinex","ETHUSD",1739967957306,3.66485,2728.7,2728.4,0.7762]
["bitfinex","ETHUSD",1739967959946,3.66461,2728.8,2728.4,0.7762]
["bitfinex","ETHUSD",1739967960247,3.66449,2728.9,2728.4,0.7762]
["bitfinex","ETHUSD",1739967960637,7.32909,2728.9,2728.4,0.7762]
["bitfinex","ETHUSD",1739967961142,3.66461,2728.8,2728.4,0.7762]
["bitfinex","ETHUSD",1739967962462,3.66449,2728.9,2728.4,0.7762]
["bitfinex","ETHUSD",1739967962620,3.66464,2728.8,2728.4,0.7762]
["bitfinex","ETHUSD",1739967964961,4.46661,2729.1,2728.5,0.03664854]
["bitfinex","ETHUSD",1739967965134,4.46661,2729.1,2728.6,0.7663]
["bitfinex","ETHUSD",1739967965135,3.66431,2729.1,2728.6,0.7663]
["bitfinex","ETHUSD",1739967965663,4.49431,2729.3,2728.6,0.7663]
["bitfinex","ETHUSD",1739967966364,0.8303,2729.3,2728.7,3.66474]
["bitfinex","ETHUSD",1739967966564,3.66394,2729.4,2728.7,4.47094]
["bitfinex","ETHUSD",1739967966744,4.43527,2729.5,2728.9,0.8062]
["bitfinex","ETHUSD",1739967967268,3.66388,2729.4,2728.9,0.8062]
["bitfinex","ETHUSD",1739967967624,3.66377,2729.5,2728.9,4.47057]
["bitfinex","ETHUSD",1739967967962,3.66377,2729.5,2728.9,8.39797]
["bitfinex","ETHUSD",1739967968121,3.0,2729.6,2729.0,3.6643]
["bitfinex","ETHUSD",1739967968573,3.0,2729.6,2729.1,0.8062]
["bitfinex","ETHUSD",1739967968751,7.327,2729.7,2729.1,0.8062]
["bitfinex","ETHUSD",1739967968922,3.66347,2729.7,2729.1,0.8062]
["bitfinex","ETHUSD",1739967969762,3.0,2729.8,2729.2,0.7929]
["bitfinex","ETHUSD",1739967969967,3.66319,2729.9,2729.2,4.45696]
["bitfinex","ETHUSD",1739967970162,3.66321,2729.9,2729.3,3.66391]
["bitfinex","ETHUSD",1739967971035,0.8313,2730.0,2729.4,0.776]
["bitfinex","ETHUSD",1739967971368,3.8313,2730.0,2729.4,0.776]
["bitfinex","ETHUSD",1739967971873,3.66314,2729.9,2729.4,0.776]
["bitfinex","ETHUSD",1739967972853,3.0,2730.0,2729.4,4.43978]
["bitfinex","ETHUSD",1739967973048,3.66294,2730.1,2729.5,0.8036]
["bitfinex","ETHUSD",1739967973594,3.66301,2730.0,2729.5,0.8036]
["bitfinex","ETHUSD",1739967974433,3.66294,2730.1,2729.6,0.8036]
["bitfinex","ETHUSD",1739967974434,3.66287,2730.1,2729.6,0.8036]
["bitfinex","ETHUSD",1739967975000,4.4906,2730.5,2729.8,3.66324]
["bitfinex","ETHUSD",1739967975229,4.49035,2730.7,2729.9,4.89595562]
["bitfinex","ETHUSD",1739967975445,4.49035,2730.7,2729.9,10.219324]
["bitfinex","ETHUSD",1739967975591,4.49035,2730.7,2729.9,9.415724]
["bitfinex","ETHUSD",1739967975910,3.0,2730.6,2730.1,0.8036]
["bitfinex","ETHUSD",1739967976321,4.49004,2730.9,2730.2,0.7909]
["bitfinex","ETHUSD",1739967976525,3.66184,2730.9,2730.2,4.87091568]
["bitfinex","ETHUSD",1739967977090,4.48839,2731.1,2730.3,4.45342]
["bitfinex","ETHUSD",1739967977346,4.48808,2731.3,2730.5,4.45319]
["bitfinex","ETHUSD",1739967977546,3.6616,2731.1,2730.5,6.4139]
["bitfinex","ETHUSD",1739967979045,3.66179,2730.9,2730.5,6.4139]
["bitfinex","ETHUSD",1739967980138,3.6616,2731.1,2730.5,6.4139]
["bitfinex","ETHUSD",1739967980338,3.6618,2730.9,2730.5,6.4139]
["bitfinex","ETHUSD",1739967980508,3.6616,2731.1,2730.5,6.806524]
["bitfinex","ETHUSD",1739967981241,3.6618,2730.9,2730.5,6.806524]
["bitfinex","ETHUSD",1739967983289,3.66195,2730.8,2730.5,6.806524]
["bitfinex","ETHUSD",1739967983999,3.6618,2730.9,2730.5,6.806524]
["bitfinex","ETHUSD",1739967984344,3.6618,2730.9,2730.6,0.41729568]
["bitfinex","ETHUSD",1739967984490,3.66139,2731.2,2730.5,6.1509]
["bitfinex","ETHUSD",1739967984697,0.7595,2730.9,2730.5,5.36]
["bitfinex","ETHUSD",1739967984892,3.66213,2730.7,2730.5,5.36]
["bitfinex","ETHUSD",1739967985195,3.66219,2730.6,2730.5,5.36]
["bitfinex","ETHUSD",1739967985394,3.66234,2730.5,2729.8,14.17]
["bitfinex","ETHUSD",1739967985595,3.66247,2730.4,2729.9,1.018]
["bitfinex","ETHUSD",1739967986045,3.66247,2730.4,2729.9,0.755]
["bitfinex","ETHUSD",1739967986242,3.66234,2730.5,2729.9,1.018]
["bitfinex","ETHUSD",1739967986544,3.66254,2730.4,2729.9,1.018]
["bitfinex","ETHUSD",1739967986751,3.66266,2730.3,2729.9,1.018]
["bitfinex","ETHUSD",1739967986898,3.66274,2730.2,2729.9,1.018]
["bitfinex","ETHUSD",1739967987846,3.66249,2730.4,2729.9,1.018]
["bitfinex","ETHUSD",1739967988440,3.66262,2730.3,2729.9,1.018]
["bitfinex","ETHUSD",1739967988798,3.66274,2730.2,2729.9,1.018]
["bitfinex","ETHUSD",1739967990638,3.66249,2730.4,2729.9,1.018]
["bitfinex","ETHUSD",1739967991549,7.32504,2730.4,2729.9,1.018]
["bitfinex","ETHUSD",1739967991845,3.66249,2730.4,2729.9,1.018]
["bitfinex","ETHUSD",1739967992042,3.66225,2730.6,2730.0,0.03662844]
["bitfinex","ETHUSD",1739967992280,3.66225,2730.6,2730.0,4.45459]
["bitfinex","ETHUSD",1739967992664,3.66195,2730.8,2730.1,3.66278]
["bitfinex","ETHUSD",1739967992971,3.66191,2730.9,2730.2,0.03662317]
["bitfinex","ETHUSD",1739967993156,3.66191,2730.9,2730.2,4.51933315]
["bitfinex","ETHUSD",1739967993374,3.66191,2730.9,2730.2,3.71306315]
["bitfinex","ETHUSD",1739967993544,3.66187,2730.9,2730.3,0.8062]
["bitfinex","ETHUSD",1739967993872,3.66193,2730.8,2730.3,0.8062]
["bitfinex","ETHUSD",1739967994278,3.66216,2730.7,2730.3,0.8062]
["bitfinex","ETHUSD",1739967995737,3.66216,2730.7,2730.3,6.1662]
["bitfinex","ETHUSD",1739967996140,3.66214,2730.7,2730.3,6.1662]
["bitfinex","ETHUSD",1739967997046,3.66187,2730.9,2730.3,9.82877]
["bitfinex","ETHUSD",1739967998681,7.32375,2730.9,2730.3,9.82877]
["bitfinex","ETHUSD",1739967998882,3.66187,2730.9,2730.3,9.82877]
["bitfinex","ETHUSD",1739967999089,3.66195,2730.8,2730.3,6.1662]
["bitfinex","ETHUSD",1739967999455,3.66206,2730.7,2730.3,6.1662]
["bitfinex","ETHUSD",1739968000387,3.66187,2730.9,2730.3,6.89472591]
["bitfinex","ETHUSD",1739968000556,3.66199,2730.8,2730.3,6.89472591]
["bitfinex","ETHUSD",1739968000879,3.66193,2730.8,2730.3,6.89472591]
["bitfinex","ETHUSD",1739968001086,3.66187,2730.9,2730.3,6.89472591]
["bitfinex","ETHUSD",1739968001459,3.66192,2730.9,2730.3,6.89472591]
["bitfinex","ETHUSD",1739968001663,3.66196,2730.8,2730.3,6.89472591]
["bitfinex","ETHUSD",1739968002182,3.66196,2730.8,2730.3,10.55731591]
["bitfinex","ETHUSD",1739968004484,7.32399,2730.8,2730.3,10.55731591]
["bitfinex","ETHUSD",1739968004790,6.66147,2731.2,2730.4,3.66241]
["bitfinex","ETHUSD",1739968004961,3.66159,2731.1,2730.6,0.8062]
["bitfinex","ETHUSD",1739968005645,6.66147,2731.2,2730.6,4.50498882]
["bitfinex","ETHUSD",1739968006141,3.66135,2731.3,2730.7,3.66204]
["bitfinex","ETHUSD",1739968006383,3.66119,2731.4,2730.8,0.7956]
["bitfinex","ETHUSD",1739968006882,3.6614,2731.2,2730.8,0.7956]
["bitfinex","ETHUSD",1739968007554,7.32287,2731.2,2730.8,0.7956]
["bitfinex","ETHUSD",1739968007756,3.6614,2731.2,2730.8,0.7956]
["bitfinex","ETHUSD",1739968008175,6.66128,2731.3,2730.8,0.7956]
["bitfinex","ETHUSD",1739968008377,0.8166,2731.5,2730.8,0.7956]
["bitfinex","ETHUSD",1739968008585,3.6616,2731.1,2730.8,0.7956]
["bitfinex","ETHUSD",1739968008793,3.66133,2731.3,2730.8,0.7956]
["bitfinex","ETHUSD",1739968009007,3.66145,2731.2,2730.8,0.7956]
["bitfinex","ETHUSD",1739968009591,3.66133,2731.3,2730.8,0.7956]
["bitfinex","ETHUSD",1739968009777,3.0,2731.4,2730.8,0.7956]
["bitfinex","ETHUSD",1739968009778,3.66112,2731.4,2730.8,0.7956]
["bitfinex","ETHUSD",1739968010110,3.66132,2731.3,2730.8,0.7956]
["bitfinex","ETHUSD",1739968010309,7.32267,2731.3,2730.8,0.7956]
["bitfinex","ETHUSD",1739968010603,3.66132,2731.3,2730.8,0.7956]
["bitfinex","ETHUSD",1739968011141,3.66085,2731.6,2730.8,0.7993]
["bitfinex","ETHUSD",1739968011338,3.6614,2731.2,2730.8,0.7993]
["bitfinex","ETHUSD",1739968011495,3.66165,2731.1,2730.8,0.7993]
["bitfinex","ETHUSD",1739968011952,3.6614,2731.2,2730.8,0.7993]
["bitfinex","ETHUSD",1739968012301,4.45123,2731.3,2730.8,0.7993]
["bitfinex","ETHUSD",1739968012494,3.66133,2731.3,2730.8,0.7993]
["bitfinex","ETHUSD",1739968015246,3.66127,2731.3,2730.8,0.7993]
["bitfinex","ETHUSD",1739968016026,3.66115,2731.4,2730.8,4.46116]
["bitfinex","ETHUSD",1739968016226,3.66115,2731.4,2730.9,0.8062]
["bitfinex","ETHUSD",1739968016429,3.66128,2731.3,2730.9,0.8062]
["bitfinex","ETHUSD",1739968018720,3.66086,2731.6,2730.9,4.46792]
["bitfinex","ETHUSD",1739968018940,3.66101,2731.5,2730.9,4.46792]
["bitfinex","ETHUSD",1739968019255,3.66091,2731.6,2731.1,0.7948]
["bitfinex","ETHUSD",1739968019614,6.66079,2731.7,2731.1,0.7948]
["bitfinex","ETHUSD",1739968019815,7.32207,2731.5,2731.1,0.7948]
["bitfinex","ETHUSD",1739968020052,3.661,2731.5,2731.1,0.7948]
["bitfinex","ETHUSD",1739968020231,3.7846,2731.7,2731.1,0.7948]
["bitfinex","ETHUSD",1739968020232,3.66137,2731.3,2731.1,0.7948]
["bitfinex","ETHUSD",1739968020430,3.66146,2731.2,2731.0,5.623]
["bitfinex","ETHUSD",1739968020732,3.66105,2731.5,2731.0,5.623]
["bitfinex","ETHUSD",1739968021135,3.66115,2731.4,2731.0,5.623]
["bitfinex","ETHUSD",1739968022963,3.66101,2731.5,2731.0,5.623]
["bitfinex","ETHUSD",1739968023559,3.66115,2731.4,2731.0,5.623]
["bitfinex","ETHUSD",1739968026860,3.66092,2731.6,2731.0,5.623]
["bitfinex","ETHUSD",1739968027175,3.66101,2731.5,2731.0,5.623]
["bitfinex","ETHUSD",1739968027323,3.66123,2731.4,2731.0,5.623]
["bitfinex","ETHUSD",1739968027523,3.66126,2731.3,2731.0,5.623]
["bitfinex","ETHUSD",1739968027934,3.66121,2731.4,2731.0,5.623]
["bitfinex","ETHUSD",1739968028423,7.32243,2731.4,2731.0,5.623]
["bitfinex","ETHUSD",1739968028764,7.32244,2731.4,2731.0,5.623]
["bitfinex","ETHUSD",1739968029137,3.66129,2731.3,2731.0,5.623]
["bitfinex","ETHUSD",1739968029338,3.66148,2731.2,2731.0,5.36]
["bitfinex","ETHUSD",1739968029667,3.66152,2731.1,2731.0,5.36]
["bitfinex","ETHUSD",1739968031129,3.66148,2731.2,2731.0,5.36]
["bitfinex","ETHUSD",1739968031334,3.66152,2731.1,2731.0,5.36]
["bitfinex","ETHUSD",1739968032728,4.34253954,2731.1,2731.0,5.36]
["bitfinex","ETHUSD",1739968032934,5.12113954,2731.1,2731.0,5.36]
["bitfinex","ETHUSD",1739968034376,5.12113954,2731.1,2730.5,14.6364]
["bitfinex","ETHUSD",1739968034553,3.6618,2730.9,2730.5,14.6364]
["bitfinex","ETHUSD",1739968035483,3.66203,2730.8,2730.5,6.4034]
["bitfinex","ETHUSD",1739968037318,3.66246,2730.4,2730.2,5.41043315]
["bitfinex","ETHUSD",1739968037473,3.66227,2730.6,2730.2,0.05043315]
["bitfinex","ETHUSD",1739968037804,3.66234,2730.5,2730.2,0.05043315]
["bitfinex","ETHUSD",1739968038099,3.66227,2730.6,2730.2,0.05043315]
["bitfinex","ETHUSD",1739968038301,7.32459,2730.6,2730.2,0.05043315]
["bitfinex","ETHUSD",1739968038503,3.66242,2730.5,2730.2,0.05043315]
["bitfinex","ETHUSD",1739968038690,3.66227,2730.6,2730.2,0.05043315]
["bitfinex","ETHUSD",1739968039006,3.6624,2730.5,2730.2,0.05043315]
["bitfinex","ETHUSD",1739968039309,7.32459,2730.6,2730.2,0.05043315]
["bitfinex","ETHUSD",1739968039910,3.66227,2730.6,2730.2,0.05043315]
["bitfinex","ETHUSD",1739968040110,3.66195,2730.8,2730.2,0.05043315]
["bitfinex","ETHUSD",1739968040408,3.6621,2730.7,2730.2,0.05043315]
["bitfinex","ETHUSD",1739968041105,3.66195,2730.8,2730.2,0.05043315]
["bitfinex","ETHUSD",1739968041320,3.66171,2731.0,2730.3,3.66251]
["bitfinex","ETHUSD",1739968041484,3.66171,2731.0,2730.4,4.46363]
["bitfinex","ETHUSD",1739968042611,0.7552,2731.1,2730.4,0.8012]
["bitfinex","ETHUSD",1739968042771,3.66188,2730.9,2730.4,0.8012]
["bitfinex","ETHUSD",1739968043109,3.66213,2730.7,2730.4,0.8012]
["bitfinex","ETHUSD",1739968043312,3.66213,2730.7,2730.3,5.36]
["bitfinex","ETHUSD",1739968043465,4.45523,2730.7,2730.3,5.36]
["bitfinex","ETHUSD",1739968043984,7.3243,2730.7,2730.3,5.36]
["bitfinex","ETHUSD",1739968044311,3.66213,2730.7,2730.3,5.36]
["bitfinex","ETHUSD",1739968044484,4.49436,2730.9,2730.3,9.02256]
["bitfinex","ETHUSD",1739968045068,3.66195,2730.8,2730.3,5.36]
["bitfinex","ETHUSD",1739968045972,7.32373,2730.9,2730.4,0.7626]
["bitfinex","ETHUSD",1739968046316,3.66186,2730.9,2730.4,0.7626]
["bitfinex","ETHUSD",1739968047209,3.66205,2730.8,2730.4,0.7626]
["bitfinex","ETHUSD",1739968048112,3.66226,2730.6,2730.4,0.7626]
["bitfinex","ETHUSD",1739968049218,3.66226,2730.6,2730.2,0.84173315]
["bitfinex","ETHUSD",1739968049676,0.7565,2730.7,2730.2,0.84173315]
["bitfinex","ETHUSD",1739968050086,4.4186,2730.7,2730.2,0.84173315]
["bitfinex","ETHUSD",1739968050392,3.66221,2730.6,2730.2,0.84173315]
["bitfinex","ETHUSD",1739968051924,4.41863,2730.7,2730.2,0.84173315]
["bitfinex","ETHUSD",1739968053798,6.66221,2730.6,2730.2,0.84173315]
["bitfinex","ETHUSD",1739968054003,3.66228,2730.6,2730.2,0.84173315]
["bitfinex","ETHUSD",1739968054517,7.41857,2730.7,2730.2,0.84173315]
["bitfinex","ETHUSD",1739968055528,3.66219,2730.6,2730.2,0.84173315]
["bitfinex","ETHUSD",1739968056320,11.08073,2730.7,2730.2,0.84173315]
["bitfinex","ETHUSD",1739968056520,7.41857,2730.7,2730.2,0.84173315]
["bitfinex","ETHUSD",1739968056727,3.6622,2730.6,2730.2,0.84173315]
["bitfinex","ETHUSD",1739968057234,11.08075,2730.7,2730.2,0.84173315]
["bitfinex","ETHUSD",1739968057408,3.66227,2730.6,2730.2,0.84173315]
["bitfinex","ETHUSD",1739968058460,3.66237,2730.5,2730.2,0.84173315]
["bitfinex","ETHUSD",1739968058596,3.66227,2730.6,2730.2,0.84173315]
["bitfinex","ETHUSD",1739968062760,3.66233,2730.5,2730.2,0.84173315]
["bitfinex","ETHUSD",1739968063636,3.66253,2730.4,2730.2,0.84173315]
["bitfinex","ETHUSD",1739968064298,3.6626,2730.3,2730.2,0.05043315]
["bitfinex","ETHUSD",1739968069372,6.70382795,2730.3,2730.2,0.05043315]
["bitfinex","ETHUSD",1739968072529,7.34382795,2730.3,2730.2,0.05043315]
["bitfinex","ETHUSD",1739968078283,10.34382795,2730.3,2730.2,0.05043315]
["bitfinex","ETHUSD",1739968078494,10.34942795,2730.3,2730.2,0.05043315]
["bitfinex","ETHUSD",1739968078677,10.89942795,2730.3,2730.2,0.05043315]
["bitfinex","ETHUSD",1739968078880,10.25942795,2730.3,2730.2,0.05043315]
["bitfinex","ETHUSD",1739968079241,5.79252795,2730.3,2729.2,8.9875]
["bitfinex","ETHUSD",1739968079443,3.66394,2729.3,2729.2,8.9875]
["bitfinex","ETHUSD",1739968079677,3.66388,2729.4,2729.2,8.9875]
["bitfinex","ETHUSD",1739968080050,3.66377,2729.5,2729.2,8.9875]
["bitfinex","ETHUSD",1739968080051,3.66376,2729.5,2729.2,8.9875]
["bitfinex","ETHUSD",1739968080679,3.66383,2729.4,2729.2,8.9875]
["bitfinex","ETHUSD",1739968081295,3.66376,2729.5,2729.2,8.9875]
["bitfinex","ETHUSD",1739968081593,3.66357,2729.6,2729.2,8.9875]
["bitfinex","ETHUSD",1739968081750,3.66384,2729.4,2729.2,8.9875]
["bitfinex","ETHUSD",1739968082490,3.66357,2729.6,2729.2,8.9875]
["bitfinex","ETHUSD",1739968084350,3.66382,2729.4,2729.2,8.9875]
["bitfinex","ETHUSD",1739968084853,7.32772,2729.4,2729.2,8.236]
["bitfinex","ETHUSD",1739968085678,3.66382,2729.4,2729.2,8.236]
["bitfinex","ETHUSD",1739968085992,3.66394,2729.3,2729.2,8.236]
["bitfinex","ETHUSD",1739968089859,4.22433926,2729.3,2729.2,8.236]
["bitfinex","ETHUSD",1739968090692,3.66394,2729.3,2729.2,8.236]
["bitfinex","ETHUSD",1739968091594,6.66394,2729.3,2729.2,8.236]
["bitfinex","ETHUSD",1739968092001,3.0,2729.3,2729.2,8.236]
["bitfinex","ETHUSD",1739968092866,6.66394,2729.3,2729.2,8.236]
["bitfinex","ETHUSD",1739968093062,3.0,2729.3,2729.1,0.8054]
["bitfinex","ETHUSD",1739968093284,6.66395,2729.3,2729.1,0.8054]
["bitfinex","ETHUSD",1739968093596,3.66382,2729.4,2729.1,0.8054]
["bitfinex","ETHUSD",1739968093892,7.32775,2729.4,2729.1,0.8054]
["bitfinex","ETHUSD",1739968094098,3.8043,2729.6,2729.1,0.8054]
["bitfinex","ETHUSD",1739968094099,11.13159,2729.6,2729.1,0.8054]
["bitfinex","ETHUSD",1739968094401,3.66369,2729.5,2729.1,0.8054]
["bitfinex","ETHUSD",1739968094999,3.66384,2729.4,2729.1,0.8054]
["bitfinex","ETHUSD",1739968095890,3.66369,2729.5,2729.1,0.8054]
["bitfinex","ETHUSD",1739968096089,3.66382,2729.4,2729.1,0.8054]
["bitfinex","ETHUSD",1739968097021,3.6638,2729.5,2729.1,0.8054]
["bitfinex","ETHUSD",1739968097505,3.66305,2730.0,2729.4,0.7996]
["bitfinex","ETHUSD",1739968097670,0.64,2730.2,2729.7,0.7996]
["bitfinex","ETHUSD",1739968098256,0.64,2730.2,2729.7,1.0626]
["bitfinex","ETHUSD",1739968098488,0.64,2730.2,2729.7,3.92638]
["bitfinex","ETHUSD",1739968098761,3.66274,2730.2,2729.8,0.7918]
["bitfinex","ETHUSD",1739968099083,3.66313,2729.9,2729.8,0.7918]
["bitfinex","ETHUSD",1739968099258,3.66313,2729.9,2729.7,0.263]
["bitfinex","ETHUSD",1739968099964,3.66308,2730.0,2729.7,0.263]
["bitfinex","ETHUSD",1739968100298,7.3262,2730.0,2729.7,0.263]
["bitfinex","ETHUSD",1739968100802,3.66308,2730.0,2729.7,0.263]
["bitfinex","ETHUSD",1739968101091,4.24184293,2730.0,2729.7,0.263]
["bitfinex","ETHUSD",1739968101303,3.66327,2729.8,2729.7,0.263]
["bitfinex","ETHUSD",1739968102392,3.66315,2729.9,2729.7,0.263]
["bitfinex","ETHUSD",1739968103605,0.7512,2730.1,2729.7,0.263]
["bitfinex","ETHUSD",1739968103815,3.66291,2730.1,2729.7,0.263]
["bitfinex","ETHUSD",1739968104273,3.0,2730.0,2729.7,0.263]
["bitfinex","ETHUSD",1739968104873,0.7883,2730.4,2729.7,0.730676]
["bitfinex","ETHUSD",1739968105097,3.66237,2730.5,2729.8,0.8062]
["bitfinex","ETHUSD",1739968105285,3.0,2730.4,2729.8,4.46939]
["bitfinex","ETHUSD",1739968105485,6.66252,2730.4,2729.8,4.46939]
["bitfinex","ETHUSD",1739968106027,3.0,2730.4,2729.8,8.13257]
["bitfinex","ETHUSD",1739968106320,6.66248,2730.4,2729.9,0.8062]
["bitfinex","ETHUSD",1739968107108,3.0,2730.4,2729.9,0.8062]
["bitfinex","ETHUSD",1739968107389,3.66264,2730.3,2729.9,0.8062]
["bitfinex","ETHUSD",1739968107992,7.32531,2730.3,2729.9,0.8062]
["bitfinex","ETHUSD",1739968108199,3.663,2730.0,2729.7,5.36]
["bitfinex","ETHUSD",1739968108392,0.3663,2730.0,2729.7,5.36]
["bitfinex","ETHUSD",1739968108623,3.66327,2729.8,2729.7,5.36]
["bitfinex","ETHUSD",1739968108930,3.66354,2729.6,2729.4,0.7617]
["bitfinex","ETHUSD",1739968109112,3.66376,2729.5,2729.2,6.1217]
["bitfinex","ETHUSD",1739968110126,3.66352,2729.7,2729.2,6.1217]
["bitfinex","ETHUSD",1739968110931,3.66335,2729.8,2729.2,6.1217]
["bitfinex","ETHUSD",1739968111236,3.66342,2729.7,2729.2,6.1217]
["bitfinex","ETHUSD",1739968111430,3.66335,2729.8,2729.2,6.1217]
["bitfinex","ETHUSD",1739968111616,4.147145,2729.8,2729.2,6.1217]
["bitfinex","ETHUSD",1739968112537,7.810515,2729.8,2729.2,6.1217]
["bitfinex","ETHUSD",1739968113258,4.147145,2729.8,2729.2,6.1217]
["bitfinex","ETHUSD",1739968113406,7.810515,2729.8,2729.2,6.1217]
["bitfinex","ETHUSD",1739968113601,4.147145,2729.8,2729.2,6.1217]
["bitfinex","ETHUSD",1739968113831,4.147145,2729.8,2729.2,9.78576]
["bitfinex","ETHUSD",1739968114232,4.147145,2729.8,2729.2,6.1217]
["bitfinex","ETHUSD",1739968114539,4.147145,2729.8,2729.2,0.7617]
["bitfinex","ETHUSD",1739968114705,3.0,2729.9,2729.2,0.7617]
["bitfinex","ETHUSD",1739968114908,3.0,2730.0,2729.4,4.46995]
["bitfinex","ETHUSD",1739968115746,3.0,2730.0,2729.5,3.66367]
["bitfinex","ETHUSD",1739968116305,3.0,2730.0,2729.4,0.8062]
["bitfinex","ETHUSD",1739968116306,3.6635,2729.7,2729.4,0.8062]
["bitfinex","ETHUSD",1739968119556,3.66337,2729.8,2729.4,0.8062]
["bitfinex","ETHUSD",1739968119746,3.66342,2729.7,2729.4,0.8062]
["bitfinex","ETHUSD",1739968119908,3.66337,2729.8,2729.4,0.8062]
["bitfinex","ETHUSD",1739968120118,3.66334,2729.8,2729.4,0.8062]
["bitfinex","ETHUSD",1739968120959,4.49434,2729.9,2729.4,0.8062]
["bitfinex","ETHUSD",1739968121121,3.66334,2729.8,2729.4,0.8062]
["bitfinex","ETHUSD",1739968122147,4.80603302,2729.9,2729.4,0.8062]
["bitfinex","ETHUSD",1739968122944,3.66329,2729.8,2729.4,0.8062]
["bitfinex","ETHUSD",1739968123460,4.80603302,2729.9,2729.4,0.8062]
["bitfinex","ETHUSD",1739968124825,3.66327,2729.8,2729.4,0.8062]
["bitfinex","ETHUSD",1739968125422,3.66351,2729.7,2729.4,0.8062]
["bitfinex","ETHUSD",1739968125624,3.66327,2729.8,2729.4,0.8062]
["bitfinex","ETHUSD",1739968126469,1.14279302,2729.9,2729.4,0.8062]
["bitfinex","ETHUSD",1739968126627,4.14279302,2729.9,2729.4,0.8062]
["bitfinex","ETHUSD",1739968126822,7.80595302,2729.9,2729.4,0.8062]
["bitfinex","ETHUSD",1739968127925,4.14279302,2729.9,2729.4,4.46991]
["bitfinex","ETHUSD",1739968128130,3.0,2729.9,2729.5,3.66366]
["bitfinex","ETHUSD",1739968128433,8.14981,2730.4,2729.7,3.66338]
["bitfinex","ETHUSD",1739968128657,3.66262,2730.3,2729.8,0.8062]
["bitfinex","ETHUSD",1739968128855,0.64,2729.9,2729.8,0.8062]
["bitfinex","ETHUSD",1739968129177,3.66284,2730.2,2729.8,0.8062]
["bitfinex","ETHUSD",1739968129328,3.66294,2730.1,2729.8,0.8062]
["bitfinex","ETHUSD",1739968129731,4.477848,2730.2,2729.8,0.8062]
["bitfinex","ETHUSD",1739968130642,3.66287,2730.1,2729.8,0.8062]
["bitfinex","ETHUSD",1739968131302,0.815008,2730.2,2729.8,0.8062]
["bitfinex","ETHUSD",1739968131425,3.66275,2730.2,2729.8,0.8062]
["bitfinex","ETHUSD",1739968131768,3.0,2730.3,2729.8,0.8062]
["bitfinex","ETHUSD",1739968131945,6.6626,2730.3,2729.8,0.8062]
["bitfinex","ETHUSD",1739968132468,6.6626,2730.3,2729.8,4.46945]
["bitfinex","ETHUSD",1739968133168,3.66234,2730.5,2729.9,3.66306]
["bitfinex","ETHUSD",1739968133469,0.826,2730.6,2730.0,0.7579]
["bitfinex","ETHUSD",1739968133660,3.6627,2730.3,2730.0,0.7579]
["bitfinex","ETHUSD",1739968134447,3.66271,2730.3,2730.0,0.7579]
["bitfinex","ETHUSD",1739968135347,3.6628,2730.2,2730.0,0.7579]
["bitfinex","ETHUSD",1739968137652,3.66255,2730.4,2730.0,0.7579]
["bitfinex","ETHUSD",1739968137851,7.32512,2730.4,2730.0,0.7579]
["bitfinex","ETHUSD",1739968138147,3.66255,2730.4,2730.0,0.7579]
["bitfinex","ETHUSD",1739968140350,3.66246,2730.4,2730.0,0.7579]
["bitfinex","ETHUSD",1739968141061,3.66229,2730.6,2730.1,3.66285]
["bitfinex","ETHUSD",1739968141267,3.66229,2730.6,2730.2,0.7921]
["bitfinex","ETHUSD",1739968141471,7.32458,2730.6,2730.2,0.7921]
["bitfinex","ETHUSD",1739968141668,3.66229,2730.6,2730.2,0.7921]
["bitfinex","ETHUSD",1739968142358,3.66235,2730.5,2730.2,0.7921]
["bitfinex","ETHUSD",1739968142590,3.66258,2730.4,2730.0,0.7508]
["bitfinex","ETHUSD",1739968143101,3.6626,2730.3,2730.0,0.7508]
["bitfinex","ETHUSD",1739968144321,4.394854,2730.5,2730.0,0.7508]
["bitfinex","ETHUSD",1739968144322,3.66246,2730.4,2730.0,0.7508]
["bitfinex","ETHUSD",1739968144467,3.66267,2730.3,2730.0,0.7508]
["bitfinex","ETHUSD",1739968145082,3.6631,2730.0,2729.8,0.7725]
["bitfinex","ETHUSD",1739968145275,3.6631,2730.0,2729.6,6.1325]
["bitfinex","ETHUSD",1739968146000,3.66286,2730.1,2729.6,6.1325]
["bitfinex","ETHUSD",1739968146166,3.66286,2730.1,2729.6,9.79603]
["bitfinex","ETHUSD",1739968147102,3.66267,2730.3,2729.7,0.7721]
["bitfinex","ETHUSD",1739968147266,3.66278,2730.2,2729.7,3.6634]
["bitfinex","ETHUSD",1739968147465,3.66278,2730.2,2729.8,0.7721]
["bitfinex","ETHUSD",1739968147703,3.66249,2730.4,2729.8,0.7721]
["bitfinex","ETHUSD",1739968147901,3.66249,2730.4,2729.9,0.7773]
["bitfinex","ETHUSD",1739968148408,7.32503,2730.4,2729.9,0.7773]
["bitfinex","ETHUSD",1739968148700,3.66249,2730.4,2729.9,0.7773]
["bitfinex","ETHUSD",1739968149072,3.66249,2730.4,2729.9,4.44038]
["bitfinex","ETHUSD",1739968149968,3.66249,2730.4,2730.0,0.8062]
["bitfinex","ETHUSD",1739968150491,7.394814,2730.5,2730.0,4.4692]
["bitfinex","ETHUSD",1739968151073,3.66248,2730.4,2730.0,0.8062]
["bitfinex","ETHUSD",1739968151288,3.0,2730.5,2730.0,0.8062]
["bitfinex","ETHUSD",1739968151495,6.66235,2730.5,2730.0,0.8062]
["bitfinex","ETHUSD",1739968153426,6.66235,2730.5,2730.0,4.46917]
["bitfinex","ETHUSD",1739968155925,3.66247,2730.4,2730.0,4.46917]
["bitfinex","ETHUSD",1739968157220,3.66247,2730.4,2730.0,0.8062]
["bitfinex","ETHUSD",1739968160626,3.0,2730.5,2730.0,4.46918]
["bitfinex","ETHUSD",1739968160826,6.66241,2730.5,2730.0,4.46918]
["bitfinex","ETHUSD",1739968161033,3.6623,2730.6,2730.0,4.46918]
["bitfinex","ETHUSD",1739968161233,3.66239,2730.5,2730.0,4.46918]
["bitfinex","ETHUSD",1739968162129,3.66246,2730.4,2730.0,4.46918]
["bitfinex","ETHUSD",1739968162328,4.112673,2730.6,2730.0,4.46918]
["bitfinex","ETHUSD",1739968162633,3.66234,2730.5,2730.0,4.46912]
["bitfinex","ETHUSD",1739968163290,3.66257,2730.4,2730.0,0.8062]
["bitfinex","ETHUSD",1739968165135,7.774943,2730.6,2730.0,4.46913]
["bitfinex","ETHUSD",1739968165437,11.437223,2730.6,2730.1,0.8062]
["bitfinex","ETHUSD",1739968165830,3.66237,2730.5,2730.1,0.8062]
["bitfinex","ETHUSD",1739968167438,3.66252,2730.4,2730.1,0.8062]
["bitfinex","ETHUSD",1739968167640,4.8061513,2730.5,2730.1,0.8062]
["bitfinex","ETHUSD",1739968168631,6.66233,2730.6,2730.1,0.8062]
["bitfinex","ETHUSD",1739968168632,3.0,2730.6,2730.1,0.8062]
["bitfinex","ETHUSD",1739968168936,6.66228,2730.6,2730.1,0.8062]
["bitfinex","ETHUSD",1739968169436,3.0,2730.6,2730.1,0.8062]
["bitfinex","ETHUSD",1739968169593,3.66234,2730.5,2730.1,0.8062]
["bitfinex","ETHUSD",1739968169794,3.66247,2730.4,2730.1,0.8062]
["bitfinex","ETHUSD",1739968171730,7.32478,2730.5,2730.1,0.8062]
["bitfinex","ETHUSD",1739968172937,7.32479,2730.5,2730.1,0.8062]
["bitfinex","ETHUSD",1739968173543,3.66234,2730.5,2730.1,0.8062]
["bitfinex","ETHUSD",1739968175338,7.32475,2730.5,2730.1,0.8062]
["bitfinex","ETHUSD",1739968175943,3.66234,2730.5,2730.1,0.8062]
["bitfinex","ETHUSD",1739968176293,7.32476,2730.5,2730.1,0.8062]
["bitfinex","ETHUSD",1739968176664,3.66234,2730.5,2730.1,0.8062]
["bitfinex","ETHUSD",1739968177664,7.32474,2730.5,2730.1,0.8062]
["bitfinex","ETHUSD",1739968177872,3.66234,2730.5,2730.1,0.8062]
["bitfinex","ETHUSD",1739968178169,6.66221,2730.6,2730.1,0.8062]
["bitfinex","ETHUSD",1739968178338,3.66235,2730.5,2730.1,0.8062]
["bitfinex","ETHUSD",1739968178667,4.11268,2730.6,2730.1,0.8062]
["bitfinex","ETHUSD",1739968178978,3.66234,2730.5,2730.1,0.8062]
["bitfinex","ETHUSD",1739968181977,3.66253,2730.4,2730.1,0.8062]
["bitfinex","ETHUSD",1739968182657,7.77488,2730.6,2730.1,0.8062]
["bitfinex","ETHUSD",1739968182848,4.439938,2730.5,2730.1,0.8062]
["bitfinex","ETHUSD",1739968186311,3.6625,2730.4,2730.1,0.8062]
["bitfinex","ETHUSD",1739968186802,4.439828,2730.5,2730.1,0.8062]
["bitfinex","ETHUSD",1739968188905,3.66234,2730.5,2730.1,0.8062]
["bitfinex","ETHUSD",1739968190607,3.66269,2730.3,2730.1,0.8062]
["bitfinex","ETHUSD",1739968190908,3.66233,2730.5,2730.1,0.8062]
["bitfinex","ETHUSD",1739968190909,3.66247,2730.4,2730.1,0.8062]
["bitfinex","ETHUSD",1739968191487,3.66258,2730.4,2730.1,0.8062]
["bitfinex","ETHUSD",1739968191700,3.6628,2730.2,2729.8,6.134]
["bitfinex","ETHUSD",1739968192123,3.66282,2730.2,2729.8,6.134]
["bitfinex","ETHUSD",1739968195315,2.18297114,2730.5,2729.8,6.134]
["bitfinex","ETHUSD",1739968195524,3.6629,2730.1,2729.8,6.134]
["bitfinex","ETHUSD",1739968198137,3.66266,2730.3,2729.8,6.134]
["bitfinex","ETHUSD",1739968198438,3.6628,2730.2,2729.8,6.134]
["bitfinex","ETHUSD",1739968198927,3.66287,2730.1,2729.8,6.134]
["bitfinex","ETHUSD",1739968199460,3.66285,2730.2,2729.8,6.134]
["bitfinex","ETHUSD",1739968199756,3.66266,2730.3,2729.8,6.134]
["bitfinex","ETHUSD",1739968199963,3.66283,2730.2,2729.8,6.134]
["bitfinex","ETHUSD",1739968200526,3.66266,2730.3,2729.8,6.134]
["bitfinex","ETHUSD",1739968200726,3.6629,2730.1,2729.8,6.134]
["bitfinex","ETHUSD",1739968201618,3.66268,2730.3,2729.8,6.134]
["bitfinex","ETHUSD",1739968201847,3.66275,2730.2,2729.8,6.134]
["bitfinex","ETHUSD",1739968206261,4.24724511,2730.3,2729.8,6.134]
["bitfinex","ETHUSD",1739968206563,3.66283,2730.2,2729.8,6.134]
["bitfinex","ETHUSD",1739968208366,3.66268,2730.3,2729.8,6.134]
["bitfinex","ETHUSD",1739968208675,3.66273,2730.2,2729.8,6.134]
["bitfinex","ETHUSD",1739968208871,3.66268,2730.3,2729.8,6.134]
["bitfinex","ETHUSD",1739968209863,3.6628,2730.2,2729.8,6.134]
["bitfinex","ETHUSD",1739968210547,3.66289,2730.1,2729.8,6.134]
["bitfinex","ETHUSD",1739968210880,7.3254,2730.3,2729.8,6.134]
["bitfinex","ETHUSD",1739968211576,3.66273,2730.2,2729.8,6.134]
["bitfinex","ETHUSD",1739968212775,4.47245,2730.5,2729.8,9.79726]
["bitfinex","ETHUSD",1739968212936,3.66264,2730.3,2729.8,9.79726]
["bitfinex","ETHUSD",1739968213366,3.66273,2730.2,2729.8,9.79726]
["bitfinex","ETHUSD",1739968213562,3.66273,2730.2,2729.8,6.134]
["bitfinex","ETHUSD",1739968214581,0.81,2730.5,2729.9,3.66302]
["bitfinex","ETHUSD",1739968214768,3.66239,2730.5,2729.9,0.7801]
["bitfinex","ETHUSD",1739968215079,7.32536,2730.3,2729.9,0.7801]
["bitfinex","ETHUSD",1739968215379,4.44916,2730.3,2729.9,0.7801]
["bitfinex","ETHUSD",1739968215548,3.66282,2730.2,2729.9,0.7801]
["bitfinex","ETHUSD",1739968217652,4.44911,2730.3,2729.9,0.7801]
["bitfinex","ETHUSD",1739968218913,0.7865,2730.3,2729.9,0.7801]
["bitfinex","ETHUSD",1739968219075,4.44911,2730.3,2729.9,0.7801]
["bitfinex","ETHUSD",1739968219276,5.3268999,2730.3,2729.9,0.7801]
["bitfinex","ETHUSD",1739968219513,3.66274,2730.2,2729.9,0.7801]
["bitfinex","ETHUSD",1739968221619,7.32555,2730.2,2729.9,0.7801]
["bitfinex","ETHUSD",1739968221912,3.66275,2730.2,2729.9,0.7801]
["bitfinex","ETHUSD",1739968226114,0.8777899,2730.3,2729.9,0.7801]
["bitfinex","ETHUSD",1739968226276,4.328789,2730.4,2729.9,0.7801]
["bitfinex","ETHUSD",1739968227108,7.991369,2730.4,2729.9,0.7801]
["bitfinex","ETHUSD",1739968227421,3.6627,2730.3,2729.9,0.7801]
["bitfinex","ETHUSD",1739968228499,4.328789,2730.4,2729.9,0.7801]
["bitfinex","ETHUSD",1739968228686,4.328789,2730.4,2729.9,4.44323]
["bitfinex","ETHUSD",1739968229422,3.6626,2730.3,2729.9,0.7801]
["bitfinex","ETHUSD",1739968229617,3.6628,2730.2,2729.9,0.7801]
["bitfinex","ETHUSD",1739968230143,3.6634,2729.7,2729.4,8.236]
["bitfinex","ETHUSD",1739968230318,3.66356,2729.6,2729.4,8.236]
["bitfinex","ETHUSD",1739968230522,5.83925114,2729.8,2729.4,8.236]
["bitfinex","ETHUSD",1739968230689,3.66346,2729.7,2729.4,8.236]
["bitfinex","ETHUSD",1739968230888,3.66341,2729.7,2729.4,8.236]
["bitfinex","ETHUSD",1739968232224,3.66354,2729.6,2729.2,1.0641]
["bitfinex","ETHUSD",1739968233333,4.46628,2729.8,2729.2,1.0641]
["bitfinex","ETHUSD",1739968233523,3.66354,2729.6,2729.2,1.0641]
["bitfinex","ETHUSD",1739968233845,3.66368,2729.5,2729.2,1.0641]
["bitfinex","ETHUSD",1739968234417,3.66368,2729.5,2729.2,0.263]
["bitfinex","ETHUSD",1739968234418,3.66382,2729.4,2729.2,0.263]
["bitfinex","ETHUSD",1739968235217,3.66368,2729.5,2729.2,0.263]
["bitfinex","ETHUSD",1739968235607,7.32747,2729.5,2729.2,0.263]
["bitfinex","ETHUSD",1739968235939,3.66368,2729.5,2729.2,0.263]
["bitfinex","ETHUSD",1739968236099,7.32744,2729.5,2729.2,0.263]
["bitfinex","ETHUSD",1739968236305,3.66368,2729.5,2729.2,0.263]
["bitfinex","ETHUSD",1739968236915,7.32742,2729.5,2729.2,0.263]
["bitfinex","ETHUSD",1739968237417,7.32747,2729.5,2729.2,0.263]
["bitfinex","ETHUSD",1739968237641,3.66368,2729.5,2729.2,0.263]
["bitfinex","ETHUSD",1739968239800,3.66368,2729.5,2729.0,1.54116817]
["bitfinex","ETHUSD",1739968240028,3.6638,2729.4,2729.0,0.7936]
["bitfinex","ETHUSD",1739968240225,3.66401,2729.3,2729.0,0.7936]
["bitfinex","ETHUSD",1739968240663,3.66415,2729.2,2728.7,0.8062]
["bitfinex","ETHUSD",1739968241167,4.479778,2729.3,2728.7,0.8062]
["bitfinex","ETHUSD",1739968241466,4.479778,2729.3,2728.7,4.47088]
["bitfinex","ETHUSD",1739968242416,8.143808,2729.3,2728.7,4.47088]
["bitfinex","ETHUSD",1739968242668,4.479778,2729.3,2728.7,4.47087]
["bitfinex","ETHUSD",1739968242959,3.66401,2729.3,2728.7,8.13554]
["bitfinex","ETHUSD",1739968243267,3.66409,2729.2,2728.7,0.8062]
["bitfinex","ETHUSD",1739968243571,3.66428,2729.1,2728.7,0.8062]
["bitfinex","ETHUSD",1739968244110,2.20287114,2729.4,2728.7,0.8062]
["bitfinex","ETHUSD",1739968244111,3.66401,2729.3,2728.7,0.8062]
["bitfinex","ETHUSD",1739968244264,0.8299,2729.4,2728.8,1.37297114]
["bitfinex","ETHUSD",1739968244467,3.66396,2729.3,2728.8,1.37297114]
["bitfinex","ETHUSD",1739968244669,7.328,2729.3,2728.8,1.37297114]
["bitfinex","ETHUSD",1739968245260,3.66417,2729.2,2728.8,1.37297114]
["bitfinex","ETHUSD",1739968245821,3.66426,2729.1,2728.8,1.37297114]
["bitfinex","ETHUSD",1739968246019,3.66426,2729.1,2728.7,0.8062]
["bitfinex","ETHUSD",1739968247069,3.66417,2729.2,2728.7,4.47094]
["bitfinex","ETHUSD",1739968247364,3.66416,2729.2,2728.7,0.8062]
["bitfinex","ETHUSD",1739968247675,3.66422,2729.1,2728.7,0.8062]
["bitfinex","ETHUSD",1739968247962,3.66394,2729.3,2728.7,0.8062]
["bitfinex","ETHUSD",1739968248263,4.113324,2729.3,2728.7,0.8062]
["bitfinex","ETHUSD",1739968248451,3.66423,2729.1,2728.7,0.8062]
["bitfinex","ETHUSD",1739968249569,0.449384,2729.3,2728.8,1.37297114]
["bitfinex","ETHUSD",1739968249772,0.8299,2729.4,2728.8,5.03750114]
["bitfinex","ETHUSD",1739968249933,4.49372,2729.4,2728.8,5.03750114]
["bitfinex","ETHUSD",1739968250119,0.8299,2729.4,2728.9,0.8062]
["bitfinex","ETHUSD",1739968250322,3.66394,2729.3,2728.9,0.8062]
["bitfinex","ETHUSD",1739968251022,3.66407,2729.2,2728.9,0.8062]
["bitfinex","ETHUSD",1739968251222,7.32796,2729.3,2728.9,0.8062]
["bitfinex","ETHUSD",1739968251539,3.66414,2729.2,2728.9,0.8062]
["bitfinex","ETHUSD",1739968252267,3.66394,2729.3,2728.9,0.8062]
["bitfinex","ETHUSD",1739968253618,7.32798,2729.3,2728.9,0.8062]
["bitfinex","ETHUSD",1739968253824,3.66394,2729.3,2728.9,0.8062]
["bitfinex","ETHUSD",1739968254571,7.32799,2729.3,2728.9,0.8062]
["bitfinex","ETHUSD",1739968255023,3.66394,2729.3,2728.9,0.8062]
["bitfinex","ETHUSD",1739968255604,7.32799,2729.3,2728.9,0.8062]
["bitfinex","ETHUSD",1739968256784,3.6641,2729.2,2728.9,0.8062]
["bitfinex","ETHUSD",1739968257604,3.66422,2729.1,2728.9,0.8062]
["bitfinex","ETHUSD",1739968258697,3.66409,2729.2,2728.9,0.8062]
["bitfinex","ETHUSD",1739968259108,3.66433,2729.1,2728.9,0.8062]
["bitfinex","ETHUSD",1739968259272,3.66441,2729.0,2728.6,0.7918]
["bitfinex","ETHUSD",1739968259455,3.66456,2728.9,2728.6,0.7918]
["bitfinex","ETHUSD",1739968259658,3.66461,2728.8,2728.6,0.7918]
["bitfinex","ETHUSD",1739968259851,3.66456,2728.9,2728.6,0.7918]
["bitfinex","ETHUSD",1739968260054,3.66499,2728.6,2728.3,0.7918]
["bitfinex","ETHUSD",1739968260492,3.66458,2728.9,2728.3,0.7918]
["bitfinex","ETHUSD",1739968260790,4.55230123,2728.9,2728.3,0.7918]
["bitfinex","ETHUSD",1739968260997,3.66476,2728.7,2728.3,0.7918]
["bitfinex","ETHUSD",1739968261192,4.55230123,2728.9,2728.3,0.7918]
["bitfinex","ETHUSD",1739968261405,3.66458,2728.9,2728.3,4.45707]
["bitfinex","ETHUSD",1739968261574,3.66456,2728.9,2728.3,4.45707]
["bitfinex","ETHUSD",1739968261775,3.66468,2728.8,2728.3,4.45707]
["bitfinex","ETHUSD",1739968262357,3.66477,2728.7,2728.3,0.7918]
["bitfinex","ETHUSD",1739968262905,7.32961,2728.7,2728.3,0.7918]
["bitfinex","ETHUSD",1739968263117,3.66477,2728.7,2728.3,0.7918]
["bitfinex","ETHUSD",1739968263676,7.3296,2728.7,2728.3,0.7918]
["bitfinex","ETHUSD",1739968263901,3.66477,2728.7,2728.3,0.7918]
["bitfinex","ETHUSD",1739968264825,7.32961,2728.7,2728.3,0.7918]
["bitfinex","ETHUSD",1739968264969,3.66491,2728.6,2728.3,0.7918]
["bitfinex","ETHUSD",1739968265169,3.66499,2728.6,2728.3,0.7918]
["bitfinex","ETHUSD",1739968265618,3.66515,2728.4,2728.2,8.239]
["bitfinex","ETHUSD",1739968266272,7.33038,2728.4,2728.2,8.239]
["bitfinex","ETHUSD",1739968266754,3.66515,2728.4,2728.2,8.239]
["bitfinex","ETHUSD",1739968268488,3.66528,2728.3,2728.2,8.239]
["bitfinex","ETHUSD",1739968270416,3.66515,2728.4,2728.2,8.239]
["bitfinex","ETHUSD",1739968270712,3.66528,2728.3,2728.2,8.239]
["bitfinex","ETHUSD",1739968271790,3.66515,2728.4,2728.2,8.239]
["bitfinex","ETHUSD",1739968272082,3.66515,2728.4,2727.9,0.263]
["bitfinex","ETHUSD",1739968272509,7.33042,2728.4,2728.0,0.7625]
["bitfinex","ETHUSD",1739968272820,3.6653,2728.3,2728.0,0.7625]
["bitfinex","ETHUSD",1739968273018,5.03763114,2728.8,2728.2,1.37297114]
["bitfinex","ETHUSD",1739968273019,3.66496,2728.6,2728.2,1.37297114]
["bitfinex","ETHUSD",1739968273574,3.66496,2728.6,2728.0,1.00234711]
["bitfinex","ETHUSD",1739968273791,3.66496,2728.6,2728.1,1.37297114]
["bitfinex","ETHUSD",1739968274628,3.66496,2728.6,2728.0,4.66799711]
["bitfinex","ETHUSD",1739968274801,3.66485,2728.7,2728.0,2.37531825]
["bitfinex","ETHUSD",1739968274976,3.66485,2728.7,2728.2,0.7908]
["bitfinex","ETHUSD",1739968275176,4.43725,2728.9,2728.2,5.82912114]
["bitfinex","ETHUSD",1739968275372,3.0,2728.7,2728.2,5.82912114]
["bitfinex","ETHUSD",1739968275674,6.66478,2728.7,2728.2,2.16377114]
["bitfinex","ETHUSD",1739968275905,3.0,2728.7,2728.3,3.66527]
["bitfinex","ETHUSD",1739968276275,3.0,2728.7,2728.2,2.16377114]
["bitfinex","ETHUSD",1739968276528,6.66477,2728.7,2728.2,2.16377114]
["bitfinex","ETHUSD",1739968277221,3.0,2728.7,2728.2,5.82911114]
["bitfinex","ETHUSD",1739968277422,0.7727,2728.9,2728.4,1.37297114]
["bitfinex","ETHUSD",1739968277632,3.66426,2729.1,2728.5,0.8062]
["bitfinex","ETHUSD",1739968277832,3.0,2729.2,2728.6,5.03784114]
["bitfinex","ETHUSD",1739968277984,6.6641,2729.2,2728.7,0.8062]
["bitfinex","ETHUSD",1739968278186,0.64,2728.8,2728.7,0.8062]
["bitfinex","ETHUSD",1739968279004,0.64,2728.8,2728.5,0.7908]
["bitfinex","ETHUSD",1739968279208,3.66463,2728.8,2728.5,0.7908]
["bitfinex","ETHUSD",1739968279409,3.0,2728.3,2728.1,6.1508]
["bitfinex","ETHUSD",1739968279611,0.7865,2728.6,2728.1,6.1508]
["bitfinex","ETHUSD",1739968279974,0.7865,2728.6,2728.1,9.81632]
["bitfinex","ETHUSD",1739968280183,3.0,2728.7,2728.2,1.37297114]
["bitfinex","ETHUSD",1739968280608,6.66475,2728.7,2728.2,1.37297114]
["bitfinex","ETHUSD",1739968281123,3.0,2728.7,2728.1,6.1508]
["bitfinex","ETHUSD",1739968281280,3.6649,2728.6,2728.1,6.1508]
["bitfinex","ETHUSD",1739968282481,6.66476,2728.7,2728.1,6.1508]
["bitfinex","ETHUSD",1739968282795,6.66476,2728.7,2728.1,9.81634]
["bitfinex","ETHUSD",1739968283425,6.66476,2728.7,2728.1,6.1508]
["bitfinex","ETHUSD",1739968283927,3.0,2728.3,2728.1,0.7908]
["bitfinex","ETHUSD",1739968285194,3.0,2728.7,2728.1,4.45633]
["bitfinex","ETHUSD",1739968285528,3.66488,2728.6,2728.1,4.45633]
["bitfinex","ETHUSD",1739968285827,3.66503,2728.5,2728.1,0.7908]
["bitfinex","ETHUSD",1739968286383,3.0,2728.4,2728.1,0.7908]
["bitfinex","ETHUSD",1739968286784,3.66536,2728.3,2728.1,0.7908]
["bitfinex","ETHUSD",1739968287201,3.66536,2728.3,2727.9,1.0249]
["bitfinex","ETHUSD",1739968287402,3.66536,2728.3,2727.9,1.10485747]
["bitfinex","ETHUSD",1739968288215,10.33025,2728.5,2727.9,1.10485747]
["bitfinex","ETHUSD",1739968288417,3.66517,2728.4,2727.9,1.10485747]
["bitfinex","ETHUSD",1739968289418,3.66529,2728.3,2727.9,1.10485747]
["bitfinex","ETHUSD",1739968290631,3.66529,2728.3,2727.9,0.84185747]
["bitfinex","ETHUSD",1739968291638,3.66517,2728.4,2727.9,0.84185747]
["bitfinex","ETHUSD",1739968292544,3.6653,2728.3,2727.9,0.84185747]
["bitfinex","ETHUSD",1739968292837,3.66523,2728.4,2727.9,0.84185747]
["bitfinex","ETHUSD",1739968294227,1.3214,2728.7,2728.0,3.66567]
["bitfinex","ETHUSD",1739968294477,3.6649,2728.6,2728.0,3.66567]
["bitfinex","ETHUSD",1739968294681,7.32987,2728.6,2728.0,3.66567]
["bitfinex","ETHUSD",1739968294966,3.66503,2728.5,2728.0,3.66567]
["bitfinex","ETHUSD",1739968295855,3.0,2728.6,2728.0,3.66567]
["bitfinex","ETHUSD",1739968295856,6.66496,2728.6,2728.0,3.66567]
["bitfinex","ETHUSD",1739968296059,7.830073,2728.6,2728.0,3.66567]
["bitfinex","ETHUSD",1739968296224,3.66506,2728.5,2728.0,3.66567]
["bitfinex","ETHUSD",1739968296429,3.66508,2728.5,2727.9,5.80068114]
["bitfinex","ETHUSD",1739968296770,3.66508,2728.5,2727.9,5.88063861]
["bitfinex","ETHUSD",1739968296974,6.66515,2728.4,2727.9,4.77066747]
["bitfinex","ETHUSD",1739968298785,3.66539,2728.3,2727.9,1.10485747]
["bitfinex","ETHUSD",1739968299080,6.66515,2728.4,2727.9,1.10485747]
["bitfinex","ETHUSD",1739968299232,6.66515,2728.4,2727.9,4.77066747]
["bitfinex","ETHUSD",1739968299678,6.66515,2728.4,2727.9,1.10485747]
["bitfinex","ETHUSD",1739968299886,3.66532,2728.3,2727.9,1.10485747]
["bitfinex","ETHUSD",1739968300684,3.66535,2728.3,2727.9,1.10485747]
["bitfinex","ETHUSD",1739968302093,6.66568,2728.0,2727.9,0.84185747]
["bitfinex","ETHUSD",1739968302296,6.66568,2728.0,2727.9,0.07995747]
["bitfinex","ETHUSD",1739968302593,6.66588,2727.9,2727.6,6.3834]
["bitfinex","ETHUSD",1739968303291,3.66568,2728.0,2727.6,6.3834]
["bitfinex","ETHUSD",1739968304194,3.6659,2727.9,2727.6,6.3834]
["bitfinex","ETHUSD",1739968305044,3.66598,2727.8,2727.6,6.3834]
["bitfinex","ETHUSD",1739968305867,3.66584,2727.9,2727.6,6.3834]
["bitfinex","ETHUSD",1739968306067,3.66597,2727.8,2727.6,6.3834]
["bitfinex","ETHUSD",1739968306388,3.0,2727.7,2727.2,8.996]
["bitfinex","ETHUSD",1739968306589,3.7843,2727.9,2727.2,8.241]
["bitfinex","ETHUSD",1739968306793,3.0,2727.4,2727.2,8.504]
["bitfinex","ETHUSD",1739968307587,6.6665,2727.4,2727.2,8.504]
["bitfinex","ETHUSD",1739968307955,3.0,2727.4,2727.2,8.504]
["bitfinex","ETHUSD",1739968308569,6.66652,2727.4,2727.2,8.241]
["bitfinex","ETHUSD",1739968308906,4.48367,2727.5,2727.2,8.241]
["bitfinex","ETHUSD",1739968308907,6.66663,2727.3,2727.2,8.241]
["bitfinex","ETHUSD",1739968312415,6.66663,2727.3,2727.2,8.29822037]
["bitfinex","ETHUSD",1739968312763,3.0,2727.3,2727.2,8.29822037]
["bitfinex","ETHUSD",1739968313163,6.66663,2727.3,2727.2,8.29822037]
["bitfinex","ETHUSD",1739968314992,3.0,2727.3,2727.2,8.29822037]
["bitfinex","ETHUSD",1739968315212,3.0,2727.3,2727.2,9.07872037]
["bitfinex","ETHUSD",1739968316527,3.0,2727.3,2727.2,12.74548037]
["bitfinex","ETHUSD",1739968316810,3.66609,2727.8,2727.2,12.74548037]
["bitfinex","ETHUSD",1739968317119,3.6661,2727.7,2727.2,9.07872037]
["bitfinex","ETHUSD",1739968317299,0.55,2727.6,2727.2,9.07872037]
["bitfinex","ETHUSD",1739968317507,3.66643,2727.5,2727.2,9.07872037]
["bitfinex","ETHUSD",1739968317698,3.0,2727.4,2727.2,9.07872037]
["bitfinex","ETHUSD",1739968317897,6.66663,2727.3,2727.2,8.29822037]
["bitfinex","ETHUSD",1739968318712,7.699943,2727.3,2727.2,8.29822037]
["bitfinex","ETHUSD",1739968318915,8.506343,2727.3,2727.2,8.29822037]
["bitfinex","ETHUSD",1739968319489,9.056343,2727.3,2727.2,8.29822037]
["bitfinex","ETHUSD",1739968320014,9.696343,2727.3,2727.2,8.29822037]
["bitfinex","ETHUSD",1739968321442,9.056343,2727.3,2727.2,8.29822037]
["bitfinex","ETHUSD",1739968321847,9.056343,2727.3,2727.2,0.05722037]
["bitfinex","ETHUSD",1739968322016,3.0,2727.2,2727.1,0.04]
["bitfinex","ETHUSD",1739968322340,8.2390443,2727.2,2727.1,0.0918571]
["bitfinex","ETHUSD",1739968322545,8.2390443,2727.2,2727.1,0.04]
["bitfinex","ETHUSD",1739968322744,8.7890443,2727.2,2727.1,0.0918571]
["bitfinex","ETHUSD",1739968322914,8.7890443,2727.2,2727.1,0.04]
["bitfinex","ETHUSD",1739968323912,9.5964443,2727.2,2727.1,0.04]
["bitfinex","ETHUSD",1739968324699,10.2364443,2727.2,2727.1,0.04]
["bitfinex","ETHUSD",1739968325303,0.55,2727.0,2726.4,0.263]
["bitfinex","ETHUSD",1739968325534,3.66753,2726.7,2726.4,0.263]
["bitfinex","ETHUSD",1739968325740,7.33505,2726.7,2726.5,0.05295096]
["bitfinex","ETHUSD",1739968325942,3.66757,2726.6,2726.5,0.05295096]
["bitfinex","ETHUSD",1739968326243,3.66752,2726.7,2726.5,0.05295096]
["bitfinex","ETHUSD",1739968326453,3.66752,2726.7,2726.3,0.7626]
["bitfinex","ETHUSD",1739968326743,3.66752,2726.7,2726.4,0.05309351]
["bitfinex","ETHUSD",1739968326900,3.66757,2726.6,2726.4,0.05309351]
["bitfinex","ETHUSD",1739968327504,3.0,2726.6,2726.4,0.05309351]
["bitfinex","ETHUSD",1739968328605,3.8316,2726.8,2726.4,0.05309351]
["bitfinex","ETHUSD",1739968329034,3.0,2726.6,2726.4,0.05309351]
["bitfinex","ETHUSD",1739968329713,3.0,2726.8,2726.4,0.05309351]
["bitfinex","ETHUSD",1739968329909,6.66707,2727.0,2726.5,4.4608]
["bitfinex","ETHUSD",1739968330448,6.66707,2727.0,2726.6,0.05354717]
["bitfinex","ETHUSD",1739968330788,10.33419,2727.0,2726.6,0.05354717]
["bitfinex","ETHUSD",1739968330992,6.66707,2727.0,2726.6,0.05354717]
["bitfinex","ETHUSD",1739968332080,4.30684,2727.2,2726.7,0.7656]
["bitfinex","ETHUSD",1739968332284,3.66706,2727.0,2726.7,0.7656]
["bitfinex","ETHUSD",1739968332468,3.66706,2727.0,2726.8,0.05319495]
["bitfinex","ETHUSD",1739968332663,3.0,2727.1,2726.8,0.05319495]
["bitfinex","ETHUSD",1739968332866,0.64,2727.2,2726.7,4.43301]
["bitfinex","ETHUSD",1739968333065,0.64,2727.2,2726.9,0.05293303]
["bitfinex","ETHUSD",1739968333234,0.64,2727.2,2727.0,0.8062]
["bitfinex","ETHUSD",1739968333434,0.64,2727.2,2727.1,0.05264805]
["bitfinex","ETHUSD",1739968335477,3.66666,2727.3,2727.1,0.05264805]
["bitfinex","ETHUSD",1739968335647,3.0,2727.2,2727.1,0.05264805]
["bitfinex","ETHUSD",1739968336366,3.0,2727.4,2727.1,0.05264805]
["bitfinex","ETHUSD",1739968336739,6.66654,2727.4,2727.1,0.05264805]
["bitfinex","ETHUSD",1739968338651,3.8173,2727.6,2727.1,0.05264805]
["bitfinex","ETHUSD",1739968338852,3.8173,2727.6,2727.1,3.71951805]
["bitfinex","ETHUSD",1739968339094,3.0,2727.4,2727.1,0.05264805]
["bitfinex","ETHUSD",1739968339860,3.0,2727.6,2727.1,3.71951805]
["bitfinex","ETHUSD",1739968340061,3.0,2727.6,2727.2,0.7617]
["bitfinex","ETHUSD",1739968340356,0.7861,2728.3,2727.3,4.48051101]
["bitfinex","ETHUSD",1739968340589,3.66591,2727.9,2727.3,0.81398101]
["bitfinex","ETHUSD",1739968340755,3.0,2727.8,2727.3,0.81398101]
["bitfinex","ETHUSD",1739968340955,6.66597,2727.8,2727.3,0.81398101]
["bitfinex","ETHUSD",1739968341158,3.66625,2727.6,2727.3,0.81398101]
["bitfinex","ETHUSD",1739968341384,3.66649,2727.4,2727.3,0.05228101]
["bitfinex","ETHUSD",1739968341898,3.0,2727.5,2727.3,0.05202729]
["bitfinex","ETHUSD",1739968342102,7.332985,2727.5,2727.0,1.034]
["bitfinex","ETHUSD",1739968342394,6.66636,2727.5,2727.4,0.05188483]
["bitfinex","ETHUSD",1739968342562,6.66636,2727.5,2727.0,1.034]
["bitfinex","ETHUSD",1739968342755,3.0,2727.5,2727.4,0.05188483]
["bitfinex","ETHUSD",1739968342958,6.66643,2727.5,2727.0,1.034]
["bitfinex","ETHUSD",1739968343196,6.66643,2727.5,2727.4,0.05188483]
["bitfinex","ETHUSD",1739968343392,6.66643,2727.5,2727.0,1.034]
["bitfinex","ETHUSD",1739968343598,6.66643,2727.5,2727.4,0.05188483]
["bitfinex","ETHUSD",1739968343795,6.66643,2727.5,2727.0,1.034]
["bitfinex","ETHUSD",1739968344097,3.0,2727.5,2727.0,1.034]
["bitfinex","ETHUSD",1739968344259,3.0,2727.5,2727.1,0.05231222]
["bitfinex","ETHUSD",1739968345100,6.66643,2727.5,2727.1,0.05231222]
["bitfinex","ETHUSD",1739968345300,3.0,2727.5,2727.1,0.05231222]
["bitfinex","ETHUSD",1739968345465,3.0,2727.3,2727.1,0.05231222]
["bitfinex","ETHUSD",1739968345665,6.66674,2727.3,2727.0,1.034]
["bitfinex","ETHUSD",1739968345866,6.66674,2727.3,2727.1,0.05231222]
["bitfinex","ETHUSD",1739968346479,3.0,2727.3,2727.1,0.05231222]
["bitfinex","ETHUSD",1739968348012,6.66671,2727.3,2727.1,0.05231222]
["bitfinex","ETHUSD",1739968348196,6.66646,2727.5,2727.1,0.05231222]
["bitfinex","ETHUSD",1739968348501,3.0,2727.3,2727.1,0.05231222]
["bitfinex","ETHUSD",1739968349195,6.66669,2727.3,2727.1,0.05231222]
["bitfinex","ETHUSD",1739968349592,3.0,2727.3,2727.1,0.05231222]
["bitfinex","ETHUSD",1739968349905,6.66664,2727.3,2727.1,0.05231222]
["bitfinex","ETHUSD",1739968350103,6.66676,2727.2,2727.1,0.05231222]
["bitfinex","ETHUSD",1739968350310,8.03126,2727.2,2727.1,0.05231222]
["bitfinex","ETHUSD",1739968350497,4.3645,2727.2,2726.5,5.36]
["bitfinex","ETHUSD",1739968350695,3.66736,2726.8,2726.4,1.0272]
["bitfinex","ETHUSD",1739968350869,3.6675,2726.7,2726.4,1.0272]
["bitfinex","ETHUSD",1739968351271,3.0,2726.4,2726.1,0.7972]
["bitfinex","ETHUSD",1739968351569,3.0,2726.4,2726.1,1.0602]
["bitfinex","ETHUSD",1739968352413,3.66798,2726.3,2726.1,0.7972]
["bitfinex","ETHUSD",1739968352971,2.9299841,2726.2,2726.0,8.245]
["bitfinex","ETHUSD",1739968353176,3.66824,2726.1,2726.0,8.245]
["bitfinex","ETHUSD",1739968353404,4.585064,2726.1,2726.0,8.245]
["bitfinex","ETHUSD",1739968354708,4.035064,2726.1,2726.0,8.245]
["bitfinex","ETHUSD",1739968355013,3.6681,2726.3,2726.0,8.245]
["bitfinex","ETHUSD",1739968355173,3.0,2726.2,2726.0,8.245]
["bitfinex","ETHUSD",1739968355670,3.66806,2726.3,2726.0,8.245]
["bitfinex","ETHUSD",1739968355671,6.66824,2726.1,2726.0,8.245]
["bitfinex","ETHUSD",1739968355873,3.0,2726.1,2726.0,8.245]
["bitfinex","ETHUSD",1739968356720,6.66824,2726.1,2726.0,8.245]
["bitfinex","ETHUSD",1739968357217,7.701879,2726.1,2726.0,8.245]
["bitfinex","ETHUSD",1739968357423,9.052579,2726.1,2726.0,8.29867121]
["bitfinex","ETHUSD",1739968362009,4.583639,2726.1,2726.0,8.29867121]
["bitfinex","ETHUSD",1739968362221,3.55,2726.1,2726.0,8.29867121]
["bitfinex","ETHUSD",1739968362426,3.0,2726.1,2726.0,8.29867121]
["bitfinex","ETHUSD",1739968365034,3.0,2726.1,2726.0,0.05367121]
["bitfinex","ETHUSD",1739968369547,6.66824,2726.1,2726.0,0.05367121]
["bitfinex","ETHUSD",1739968369691,3.0,2726.1,2726.0,0.05367121]
["bitfinex","ETHUSD",1739968369896,3.0,2726.0,2725.7,0.757]
["bitfinex","ETHUSD",1739968370258,3.66845,2726.0,2725.7,0.757]
["bitfinex","ETHUSD",1739968370412,3.66859,2725.9,2725.5,6.3906]
["bitfinex","ETHUSD",1739968370739,0.366845,2726.0,2725.5,1.0306]
["bitfinex","ETHUSD",1739968370941,0.7685,2726.1,2725.5,4.69952]
["bitfinex","ETHUSD",1739968371245,3.0,2726.0,2725.5,4.69952]
["bitfinex","ETHUSD",1739968371429,0.7685,2726.1,2725.5,1.0306]
["bitfinex","ETHUSD",1739968371629,3.0,2726.0,2725.6,3.6689]
["bitfinex","ETHUSD",1739968372303,3.0,2726.0,2725.7,0.05085025]
["bitfinex","ETHUSD",1739968372537,6.66844,2726.0,2725.7,0.05085025]
["bitfinex","ETHUSD",1739968373197,3.0,2726.0,2725.7,0.05085025]
["bitfinex","ETHUSD",1739968374146,0.7685,2726.1,2725.7,0.05085025]
["bitfinex","ETHUSD",1739968374368,3.0,2726.4,2725.8,4.42297]
["bitfinex","ETHUSD",1739968374667,3.0,2726.2,2725.8,0.7544]
["bitfinex","ETHUSD",1739968375049,3.66814,2726.2,2725.8,0.7544]
["bitfinex","ETHUSD",1739968375499,3.0,2726.1,2725.8,0.7544]
["bitfinex","ETHUSD",1739968376115,6.66826,2726.1,2725.8,0.7544]
["bitfinex","ETHUSD",1739968376566,3.0,2726.2,2725.8,0.7544]
["bitfinex","ETHUSD",1739968376768,3.0,2726.3,2725.8,4.42298]
["bitfinex","ETHUSD",1739968377264,3.0,2726.3,2725.8,4.42296]
["bitfinex","ETHUSD",1739968377562,3.66786,2726.4,2725.8,4.42295]
["bitfinex","ETHUSD",1739968377760,3.0,2726.3,2725.8,4.42295]
["bitfinex","ETHUSD",1739968378630,6.66797,2726.3,2725.8,4.42295]
["bitfinex","ETHUSD",1739968379476,6.66797,2726.3,2725.8,0.7544]
["bitfinex","ETHUSD",1739968379764,3.0,2726.3,2725.8,4.42304]
["bitfinex","ETHUSD",1739968380066,7.33581,2726.4,2725.8,4.42304]
["bitfinex","ETHUSD",1739968380067,3.7951,2726.5,2725.9,3.66847]
["bitfinex","ETHUSD",1739968380231,3.66784,2726.4,2725.8,4.42304]
["bitfinex","ETHUSD",1739968380437,7.4628,2726.5,2725.8,4.42304]
["bitfinex","ETHUSD",1739968380753,3.66785,2726.4,2725.9,3.66849]
["bitfinex","ETHUSD",1739968380920,7.46287,2726.5,2725.8,4.42304]
["bitfinex","ETHUSD",1739968381126,4.908152,2726.5,2725.8,0.7544]
["bitfinex","ETHUSD",1739968381373,3.66806,2726.3,2725.8,0.7544]
["bitfinex","ETHUSD",1739968381662,3.66812,2726.2,2725.8,0.7544]
["bitfinex","ETHUSD",1739968381867,3.0,2726.1,2725.8,0.7544]
["bitfinex","ETHUSD",1739968386155,6.66826,2726.1,2725.8,0.7544]
["bitfinex","ETHUSD",1739968386354,3.66858,2725.9,2725.7,0.05085025]
["bitfinex","ETHUSD",1739968387043,0.7608,2726.0,2725.7,0.05085025]
["bitfinex","ETHUSD",1739968387243,3.0,2726.1,2725.7,0.82215025]
["bitfinex","ETHUSD",1739968387446,3.66811,2726.2,2725.7,0.82215025]
["bitfinex","ETHUSD",1739968387844,3.66826,2726.1,2725.7,0.82215025]
["bitfinex","ETHUSD",1739968388044,3.0,2726.0,2725.7,0.82215025]
["bitfinex","ETHUSD",1739968390979,0.04,2726.1,2725.7,0.82215025]
["bitfinex","ETHUSD",1739968391169,0.04,2726.1,2725.7,4.49088025]
["bitfinex","ETHUSD",1739968391368,0.04,2726.1,2725.8,3.66855]
["bitfinex","ETHUSD",1739968392238,6.66803,2726.3,2725.8,3.66855]
["bitfinex","ETHUSD",1739968393271,3.0,2726.3,2725.7,4.49092025]
["bitfinex","ETHUSD",1739968393581,6.66797,2726.3,2725.7,4.49092025]
["bitfinex","ETHUSD",1739968394460,6.66797,2726.3,2725.7,0.82215025]
["bitfinex","ETHUSD",1739968394756,6.66797,2726.3,2725.8,3.66862]
["bitfinex","ETHUSD",1739968394964,6.66797,2726.3,2725.7,0.82215025]
["bitfinex","ETHUSD",1739968395160,6.66797,2726.3,2725.8,3.66863]
["bitfinex","ETHUSD",1739968395367,3.0,2726.3,2725.8,3.66863]
["bitfinex","ETHUSD",1739968395535,6.668,2726.3,2725.8,3.66863]
["bitfinex","ETHUSD",1739968396366,1.3655,2726.5,2725.7,0.82215025]
["bitfinex","ETHUSD",1739968396565,3.0,2726.1,2725.7,0.82215025]
["bitfinex","ETHUSD",1739968396863,3.0,2726.1,2725.7,4.49085025]
["bitfinex","ETHUSD",1739968398287,3.0,2726.1,2725.7,0.82215025]
["bitfinex","ETHUSD",1739968398697,6.668,2726.3,2725.7,0.82215025]
["bitfinex","ETHUSD",1739968398898,3.0,2726.3,2725.8,3.66864]
["bitfinex","ETHUSD",1739968399197,6.66804,2726.3,2725.8,3.66864]
["bitfinex","ETHUSD",1739968401999,0.8155,2726.5,2725.9,3.66843]
["bitfinex","ETHUSD",1739968402232,3.66749,2726.7,2726.0,3.6683]
["bitfinex","ETHUSD",1739968402498,3.66749,2726.7,2726.1,3.66822]
["bitfinex","ETHUSD",1739968402702,0.8093,2726.8,2726.3,3.66788]
["bitfinex","ETHUSD",1739968402999,0.64,2726.4,2726.3,4.43898]
["bitfinex","ETHUSD",1739968403203,0.8093,2727.0,2726.3,4.43898]
["bitfinex","ETHUSD",1739968403513,3.66718,2726.9,2726.3,4.43898]
["bitfinex","ETHUSD",1739968403855,3.0,2726.8,2726.3,0.7711]
["bitfinex","ETHUSD",1739968404055,3.0,2726.8,2726.3,4.43904]
["bitfinex","ETHUSD",1739968405206,6.66737,2726.8,2726.3,0.7711]
["bitfinex","ETHUSD",1739968405415,6.66737,2726.8,2726.1,6.41981144]
["bitfinex","ETHUSD",1739968405416,3.66769,2726.6,2726.1,0.8133]
["bitfinex","ETHUSD",1739968405709,3.66778,2726.5,2726.1,0.8133]
["bitfinex","ETHUSD",1739968405880,3.66765,2726.6,2726.1,0.8133]
["bitfinex","ETHUSD",1739968406263,0.804,2726.7,2726.1,0.8133]
["bitfinex","ETHUSD",1739968406464,3.0,2726.6,2726.1,0.8133]
["bitfinex","ETHUSD",1739968406664,3.66759,2726.6,2726.1,0.8133]
["bitfinex","ETHUSD",1739968407212,3.66773,2726.5,2726.1,0.8133]
["bitfinex","ETHUSD",1739968407967,3.0,2726.6,2726.1,0.8133]
["bitfinex","ETHUSD",1739968408168,0.804,2726.7,2726.1,4.48144]
["bitfinex","ETHUSD",1739968408366,6.66737,2726.8,2726.1,4.48144]
["bitfinex","ETHUSD",1739968409266,3.66747,2726.7,2726.1,4.48144]
["bitfinex","ETHUSD",1739968409497,4.47112,2726.9,2726.1,3.66814]
["bitfinex","ETHUSD",1739968409837,3.0,2726.8,2726.4,0.7743]
["bitfinex","ETHUSD",1739968410140,3.0,2726.9,2726.4,4.44206]
["bitfinex","ETHUSD",1739968410440,3.0,2726.9,2726.4,0.7743]
["bitfinex","ETHUSD",1739968410634,3.0,2726.9,2726.4,4.44213]
["bitfinex","ETHUSD",1739968411838,6.66718,2726.9,2726.4,0.7743]
["bitfinex","ETHUSD",1739968412042,3.0,2726.9,2726.4,0.7743]
["bitfinex","ETHUSD",1739968412207,6.66724,2726.9,2726.4,0.7743]
["bitfinex","ETHUSD",1739968412602,3.0,2726.9,2726.4,4.44208]
["bitfinex","ETHUSD",1739968413146,6.66717,2726.9,2726.4,0.7743]
["bitfinex","ETHUSD",1739968413374,3.0,2726.7,2726.4,0.7743]
["bitfinex","ETHUSD",1739968413514,6.66745,2726.7,2726.4,0.7743]
["bitfinex","ETHUSD",1739968414043,3.0,2726.7,2726.4,0.7743]
["bitfinex","ETHUSD",1739968415309,3.0,2726.7,2726.1,6.1612]
["bitfinex","ETHUSD",1739968415310,3.0,2726.6,2726.1,6.1612]
["bitfinex","ETHUSD",1739968415513,3.66799,2726.3,2726.1,6.1612]
["bitfinex","ETHUSD",1739968415835,3.66799,2726.3,2726.1,5.36]
["bitfinex","ETHUSD",1739968416339,4.4345,2726.2,2726.1,5.36]
["bitfinex","ETHUSD",1739968416501,4.4345,2726.2,2725.8,8.511]
["bitfinex","ETHUSD",1739968416502,0.7664,2726.2,2725.8,8.511]
["bitfinex","ETHUSD",1739968417853,0.7664,2726.2,2725.8,0.263]
["bitfinex","ETHUSD",1739968418165,3.0,2726.3,2725.8,0.263]
["bitfinex","ETHUSD",1739968418722,6.66798,2726.3,2725.8,0.263]
["bitfinex","ETHUSD",1739968419058,3.0,2726.3,2725.8,3.93156]
["bitfinex","ETHUSD",1739968420417,3.0,2726.3,2725.8,0.263]
["bitfinex","ETHUSD",1739968420639,3.0,2726.3,2725.9,4.42794]
["bitfinex","ETHUSD",1739968420953,3.0,2726.3,2725.7,0.05085025]
["bitfinex","ETHUSD",1739968421158,3.0,2726.2,2725.7,0.05085025]
["bitfinex","ETHUSD",1739968421356,3.0,2726.6,2726.0,3.66837]
["bitfinex","ETHUSD",1739968421555,3.0,2726.6,2726.1,0.7929]
["bitfinex","ETHUSD",1739968421945,6.66759,2726.6,2726.1,0.7929]
["bitfinex","ETHUSD",1739968422140,3.0,2726.4,2726.1,0.7929]
["bitfinex","ETHUSD",1739968422963,6.66791,2726.4,2726.1,0.7929]
["bitfinex","ETHUSD",1739968423459,7.47691,2726.4,2725.9,6.1811]
["bitfinex","ETHUSD",1739968423958,8.13170144,2727.2,2725.9,6.1811]
["bitfinex","ETHUSD",1739968423959,3.0,2726.5,2725.9,6.1811]
["bitfinex","ETHUSD",1739968424158,0.7994,2726.6,2725.9,6.1811]
["bitfinex","ETHUSD",1739968424362,3.66793,2726.4,2725.9,6.1811]
["bitfinex","ETHUSD",1739968425553,7.33587,2726.4,2725.9,6.1811]
["bitfinex","ETHUSD",1739968425955,3.66791,2726.4,2725.9,6.1811]
["bitfinex","ETHUSD",1739968426377,7.46702,2726.6,2725.9,6.1811]
["bitfinex","ETHUSD",1739968426587,3.66771,2726.5,2725.9,9.84959]
["bitfinex","ETHUSD",1739968427178,0.7994,2726.6,2725.9,6.1811]
["bitfinex","ETHUSD",1739968427379,3.66792,2726.4,2725.9,6.4441]
["bitfinex","ETHUSD",1739968427682,3.0,2726.3,2725.9,6.4441]
["bitfinex","ETHUSD",1739968428483,3.66812,2726.2,2725.9,6.4441]
["bitfinex","ETHUSD",1739968428999,3.0,2726.3,2725.9,6.4441]
["bitfinex","ETHUSD",1739968429492,6.66806,2726.3,2725.9,6.4441]
["bitfinex","ETHUSD",1739968430052,3.0,2726.3,2725.9,6.4441]
["bitfinex","ETHUSD",1739968430691,0.7994,2726.6,2725.9,6.4441]
["bitfinex","ETHUSD",1739968430858,6.66792,2726.4,2725.9,6.4441]
["bitfinex","ETHUSD",1739968431259,3.0,2726.4,2725.9,6.4441]
["bitfinex","ETHUSD",1739968431459,3.0,2726.4,2725.9,10.1126]
["bitfinex","ETHUSD",1739968432195,3.0,2726.4,2725.9,6.4441]
["bitfinex","ETHUSD",1739968432495,3.66804,2726.3,2725.9,1.0841]
["bitfinex","ETHUSD",1739968432872,6.6678,2726.5,2725.9,4.7526]
["bitfinex","ETHUSD",1739968433057,3.66784,2726.4,2725.9,4.7526]
["bitfinex","ETHUSD",1739968433397,6.6678,2726.5,2725.9,1.0841]
["bitfinex","ETHUSD",1739968433600,3.66798,2726.3,2725.9,1.0841]
["bitfinex","ETHUSD",1739968435303,3.66808,2726.3,2725.9,1.0841]
["bitfinex","ETHUSD",1739968435861,3.0,2726.3,2725.9,1.0841]
["bitfinex","ETHUSD",1739968436403,3.66811,2726.2,2725.9,1.0841]
["bitfinex","ETHUSD",1739968437160,3.0,2726.3,2725.9,1.0841]
["bitfinex","ETHUSD",1739968437362,3.66816,2726.2,2725.9,0.8211]
["bitfinex","ETHUSD",1739968438398,3.66862,2725.9,2725.7,0.05085025]
["bitfinex","ETHUSD",1739968441497,7.33721,2725.9,2725.7,0.05085025]
["bitfinex","ETHUSD",1739968441707,6.66864,2725.8,2725.7,0.05085025]
["bitfinex","ETHUSD",1739968441904,7.44384,2725.8,2725.7,0.05085025]
["bitfinex","ETHUSD",1739968443311,3.7752,2725.8,2725.7,0.05085025]
["bitfinex","ETHUSD",1739968443714,7.44384,2725.8,2725.7,0.05085025]
["bitfinex","ETHUSD",1739968444082,3.7752,2725.8,2725.7,0.05085025]
["bitfinex","ETHUSD",1739968444283,7.44384,2725.8,2725.7,0.05085025]
["bitfinex","ETHUSD",1739968444486,8.555083,2725.8,2725.7,0.05085025]
["bitfinex","ETHUSD",1739968444923,9.195083,2725.8,2725.7,0.05085025]
["bitfinex","ETHUSD",1739968446228,8.555083,2725.8,2725.7,0.05085025]
["bitfinex","ETHUSD",1739968446835,9.105083,2725.8,2725.7,0.05085025]
["bitfinex","ETHUSD",1739968449134,9.745083,2725.8,2725.7,0.05085025]
["bitfinex","ETHUSD",1739968450910,9.195083,2725.8,2725.7,0.05085025]
["bitfinex","ETHUSD",1739968451852,3.64,2725.8,2725.7,0.05085025]
["bitfinex","ETHUSD",1739968452062,7.30864,2725.8,2725.7,0.05085025]
["bitfinex","ETHUSD",1739968454353,6.66864,2725.8,2725.7,0.05085025]
["bitfinex","ETHUSD",1739968454663,7.49124,2725.8,2725.7,0.05085025]
["bitfinex","ETHUSD",1739968456152,8.04124,2725.8,2725.7,0.05085025]
["bitfinex","ETHUSD",1739968456330,9.750217,2725.8,2725.7,0.05085025]
["bitfinex","ETHUSD",1739968464163,9.711017,2725.8,2725.7,0.05085025]
["bitfinex","ETHUSD",1739968466859,11.08884982,2725.8,2725.7,0.05085025]
["bitfinex","ETHUSD",1739968467031,29.34184982,2725.8,2725.7,0.05085025]
["bitfinex","ETHUSD",1739968468751,30.72050849,2725.8,2725.7,0.05085025]
["bitfinex","ETHUSD",1739968472445,31.36050849,2725.8,2725.7,0.05085025]
["bitfinex","ETHUSD",1739968473638,31.64216495,2725.8,2725.7,0.05085025]
["bitfinex","ETHUSD",1739968479288,18.76916495,2725.8,2725.7,0.05085025]
["bitfinex","ETHUSD",1739968482286,18.12916495,2725.8,2725.7,0.05085025]
["bitfinex","ETHUSD",1739968486369,18.12916495,2725.8,2724.7,0.7592]
["bitfinex","ETHUSD",1739968486370,4.3769,2725.7,2724.7,0.7592]
["bitfinex","ETHUSD",1739968486588,3.66999,2724.8,2724.7,0.7592]
["bitfinex","ETHUSD",1739968486799,6.66999,2724.8,2724.7,0.7592]
["bitfinex","ETHUSD",1739968488290,3.0,2724.8,2724.7,0.7592]
["bitfinex","ETHUSD",1739968488949,6.66999,2724.8,2724.7,0.7592]
["bitfinex","ETHUSD",1739968489144,6.66999,2724.8,2724.1,18.0008226]
["bitfinex","ETHUSD",1739968489145,3.67041,2724.5,2724.3,0.7879]
["bitfinex","ETHUSD",1739968489341,3.0,2724.4,2724.3,0.7879]
["bitfinex","ETHUSD",1739968490674,6.67053,2724.4,2724.3,0.7879]
["bitfinex","ETHUSD",1739968490873,4.704154,2724.7,2724.3,0.7879]
["bitfinex","ETHUSD",1739968491247,3.67016,2724.7,2724.3,0.7879]
["bitfinex","ETHUSD",1739968491447,7.34039,2724.7,2724.3,0.7879]
["bitfinex","ETHUSD",1739968491663,3.67016,2724.7,2724.3,0.7879]
["bitfinex","ETHUSD",1739968491950,3.55,2724.8,2724.3,0.7879]
["bitfinex","ETHUSD",1739968491951,3.0,2724.8,2724.3,0.7879]
["bitfinex","ETHUSD",1739968493383,3.0,2725.0,2724.5,0.7532]
["bitfinex","ETHUSD",1739968493548,6.66979,2725.0,2724.5,0.7532]
["bitfinex","ETHUSD",1739968494657,3.0,2725.0,2724.6,0.8088]
["bitfinex","ETHUSD",1739968496153,3.66989,2724.9,2724.6,0.8088]
["bitfinex","ETHUSD",1739968499261,6.66973,2725.0,2724.6,0.8088]
["bitfinex","ETHUSD",1739968499498,3.66949,2725.2,2724.7,0.7695]
["bitfinex","ETHUSD",1739968499802,3.66959,2725.1,2724.7,0.7695]
["bitfinex","ETHUSD",1739968499955,3.66965,2725.1,2724.7,0.7695]
["bitfinex","ETHUSD",1739968500403,7.33854,2725.4,2724.7,3.67012]
["bitfinex","ETHUSD",1739968500601,3.66939,2725.3,2724.8,0.7578]
["bitfinex","ETHUSD",1739968500907,0.64,2724.9,2724.8,0.7578]
["bitfinex","ETHUSD",1739968501202,3.66939,2725.3,2724.8,0.7578]
["bitfinex","ETHUSD",1739968501376,0.55,2725.4,2724.8,0.7578]
["bitfinex","ETHUSD",1739968501576,3.66941,2725.3,2724.8,0.7578]
["bitfinex","ETHUSD",1739968501987,3.0,2725.1,2724.8,0.7578]
["bitfinex","ETHUSD",1739968502384,3.66941,2725.3,2724.8,0.7578]
["bitfinex","ETHUSD",1739968502702,3.66982,2725.0,2724.8,0.7578]
["bitfinex","ETHUSD",1739968502863,3.66979,2725.0,2724.8,0.7578]
["bitfinex","ETHUSD",1739968503402,3.66979,2725.0,2724.3,3.67058]
["bitfinex","ETHUSD",1739968503403,3.67003,2724.8,2724.3,0.7578]
["bitfinex","ETHUSD",1739968505689,3.6691,2725.5,2724.9,0.8108]
["bitfinex","ETHUSD",1739968505996,3.66952,2725.2,2724.9,0.8108]
["bitfinex","ETHUSD",1739968506206,6.66927,2725.4,2724.9,0.8108]
["bitfinex","ETHUSD",1739968506410,3.0,2725.2,2724.9,0.8108]
["bitfinex","ETHUSD",1739968507092,8.13700933,2725.7,2724.9,0.8108]
["bitfinex","ETHUSD",1739968507093,3.66887,2725.7,2724.9,0.8108]
["bitfinex","ETHUSD",1739968507261,8.13700933,2726.0,2725.1,3.66956]
["bitfinex","ETHUSD",1739968507262,7.33718,2725.9,2725.1,3.66956]
["bitfinex","ETHUSD",1739968507466,3.66875,2725.8,2725.2,0.8108]
["bitfinex","ETHUSD",1739968508210,3.0,2725.7,2725.2,0.8108]
["bitfinex","ETHUSD",1739968508595,3.0,2725.9,2725.3,0.7609]
["bitfinex","ETHUSD",1739968508801,3.0,2725.7,2725.3,0.7609]
["bitfinex","ETHUSD",1739968510873,6.66859,2725.9,2725.3,0.7609]
["bitfinex","ETHUSD",1739968511314,3.0,2725.9,2725.3,0.7609]
["bitfinex","ETHUSD",1739968511516,3.66831,2726.1,2725.4,3.66909]
["bitfinex","ETHUSD",1739968511670,3.66831,2726.1,2725.5,0.7869]
["bitfinex","ETHUSD",1739968512108,3.0,2726.1,2725.6,0.7938]
["bitfinex","ETHUSD",1739968512469,6.66832,2726.1,2725.6,0.7938]
["bitfinex","ETHUSD",1739968512895,3.0,2726.1,2725.6,0.7938]
["bitfinex","ETHUSD",1739968513107,3.66844,2726.0,2725.6,0.7938]
["bitfinex","ETHUSD",1739968513310,3.66865,2725.8,2725.6,0.7938]
["bitfinex","ETHUSD",1739968514882,3.66895,2725.6,2725.3,0.8178]
["bitfinex","ETHUSD",1739968515396,3.66906,2725.5,2725.3,0.8178]
["bitfinex","ETHUSD",1739968515597,7.3382,2725.5,2725.3,0.8178]
["bitfinex","ETHUSD",1739968515806,0.366865,2725.8,2725.3,0.8178]
["bitfinex","ETHUSD",1739968516023,3.66917,2725.5,2725.3,0.8178]
["bitfinex","ETHUSD",1739968516725,3.66883,2725.7,2725.3,0.8178]
["bitfinex","ETHUSD",1739968517019,6.66877,2725.8,2725.3,0.8178]
["bitfinex","ETHUSD",1739968517814,3.0,2725.8,2725.3,0.8178]
["bitfinex","ETHUSD",1739968517982,3.0,2725.8,2725.2,0.7607]
["bitfinex","ETHUSD",1739968518189,6.66874,2725.8,2725.2,3.66944]
["bitfinex","ETHUSD",1739968518405,6.66874,2725.8,2725.3,0.7607]
["bitfinex","ETHUSD",1739968518623,6.66874,2725.8,2725.3,3.66931]
["bitfinex","ETHUSD",1739968518848,7.17955933,2726.3,2725.4,0.833]
["bitfinex","ETHUSD",1739968519053,3.66805,2726.3,2725.6,0.833]
["bitfinex","ETHUSD",1739968519212,0.64,2725.7,2725.6,4.50191]
["bitfinex","ETHUSD",1739968519412,3.6681,2726.2,2725.7,0.8158]
["bitfinex","ETHUSD",1739968519656,3.0,2726.1,2725.7,0.8158]
["bitfinex","ETHUSD",1739968520716,3.6681,2726.2,2725.7,0.8158]
["bitfinex","ETHUSD",1739968521215,3.66862,2725.9,2725.7,0.8158]
["bitfinex","ETHUSD",1739968522851,3.66828,2726.1,2725.7,0.8158]
["bitfinex","ETHUSD",1739968523019,3.66844,2726.0,2725.7,0.8158]
["bitfinex","ETHUSD",1739968523220,3.66844,2726.0,2725.7,0.6654]
["bitfinex","ETHUSD",1739968524350,3.66857,2725.9,2725.7,0.6654]
["bitfinex","ETHUSD",1739968524655,3.66826,2726.1,2725.7,0.6654]
["bitfinex","ETHUSD",1739968524865,3.66854,2725.9,2725.7,0.6654]
["bitfinex","ETHUSD",1739968525419,3.66846,2726.0,2725.7,0.6654]
["bitfinex","ETHUSD",1739968525845,3.66857,2725.9,2725.7,0.6654]
["bitfinex","ETHUSD",1739968526158,3.66857,2725.9,2725.2,9.74928646]
["bitfinex","ETHUSD",1739968526159,0.733703,2725.9,2725.5,0.7072]
["bitfinex","ETHUSD",1739968526362,3.66905,2725.5,2725.3,0.7072]
["bitfinex","ETHUSD",1739968527361,3.66887,2725.7,2725.3,0.7072]
["bitfinex","ETHUSD",1739968527728,3.0,2725.8,2725.3,0.7072]
["bitfinex","ETHUSD",1739968527925,6.66864,2725.8,2725.3,0.7072]
["bitfinex","ETHUSD",1739968528262,3.0,2725.9,2725.4,3.66909]
["bitfinex","ETHUSD",1739968528565,3.66858,2725.9,2725.5,0.7072]
["bitfinex","ETHUSD",1739968528766,3.66871,2725.8,2725.5,0.7072]
["bitfinex","ETHUSD",1739968529554,3.66879,2725.7,2725.5,0.7072]
["bitfinex","ETHUSD",1739968530442,3.0,2725.8,2725.5,0.7072]
["bitfinex","ETHUSD",1739968530939,3.55,2726.2,2725.5,0.7072]
["bitfinex","ETHUSD",1739968531139,3.66875,2725.8,2725.5,0.7072]
["bitfinex","ETHUSD",1739968531346,3.66879,2725.7,2725.5,0.7072]
["bitfinex","ETHUSD",1739968531544,3.66878,2725.7,2725.5,0.7072]
["bitfinex","ETHUSD",1739968532167,6.66871,2725.8,2725.5,0.7072]
["bitfinex","ETHUSD",1739968532369,0.71392093,2726.1,2725.5,0.7072]
["bitfinex","ETHUSD",1739968532673,3.66891,2725.6,2725.5,0.7072]
["bitfinex","ETHUSD",1739968533738,3.66905,2725.5,2725.3,0.9702]
["bitfinex","ETHUSD",1739968534144,3.66918,2725.4,2725.3,0.7072]
["bitfinex","ETHUSD",1739968534346,3.66918,2725.4,2725.2,5.36]
["bitfinex","ETHUSD",1739968534643,3.66905,2725.5,2725.2,5.36]
["bitfinex","ETHUSD",1739968534844,3.66932,2725.3,2725.2,5.36]
["bitfinex","ETHUSD",1739968536472,3.66932,2725.3,2725.1,0.7072]
["bitfinex","ETHUSD",1739968536834,3.66909,2725.5,2725.1,0.7072]
["bitfinex","ETHUSD",1739968540473,3.6692,2725.4,2725.1,0.7072]
["bitfinex","ETHUSD",1739968541446,3.66909,2725.5,2725.1,0.7072]
["bitfinex","ETHUSD",1739968541648,3.66918,2725.4,2725.1,0.7072]
["bitfinex","ETHUSD",1739968542091,3.66945,2725.2,2724.9,0.7072]
["bitfinex","ETHUSD",1739968542388,3.66972,2725.0,2724.9,0.7072]
["bitfinex","ETHUSD",1739968542860,3.66985,2724.9,2724.8,8.25]
["bitfinex","ETHUSD",1739968543065,3.67039,2724.5,2724.4,0.3827463]
["bitfinex","ETHUSD",1739968544289,0.8162,2724.7,2724.4,0.3827463]
["bitfinex","ETHUSD",1739968544290,3.67013,2724.7,2724.4,0.3827463]
["bitfinex","ETHUSD",1739968544642,7.34037,2724.7,2724.4,0.3827463]
["bitfinex","ETHUSD",1739968544871,3.67013,2724.7,2724.5,0.7072]
["bitfinex","ETHUSD",1739968545188,0.64,2724.6,2724.5,0.7072]
["bitfinex","ETHUSD",1739968546673,3.6702,2724.7,2724.5,0.7072]
["bitfinex","ETHUSD",1739968548381,6.66993,2724.9,2724.5,0.7072]
["bitfinex","ETHUSD",1739968548592,4.336993,2724.8,2724.5,0.7072]
["bitfinex","ETHUSD",1739968548791,0.666993,2724.8,2724.5,0.7072]
["bitfinex","ETHUSD",1739968548995,3.0,2724.7,2724.5,0.7072]
["bitfinex","ETHUSD",1739968550566,3.0,2724.8,2724.5,0.7072]
["bitfinex","ETHUSD",1739968551569,3.0,2724.8,2724.2,3.6707]
["bitfinex","ETHUSD",1739968551770,0.7702,2725.1,2724.3,0.7072]
["bitfinex","ETHUSD",1739968551984,3.0,2724.8,2724.3,4.37784]
["bitfinex","ETHUSD",1739968552789,6.66972,2725.0,2724.3,4.37784]
["bitfinex","ETHUSD",1739968553590,0.7702,2725.1,2724.4,3.67049]
["bitfinex","ETHUSD",1739968553801,4.43981,2725.1,2724.5,4.37758]
["bitfinex","ETHUSD",1739968554089,3.66972,2725.0,2724.5,4.37758]
["bitfinex","ETHUSD",1739968554298,3.66985,2724.9,2724.5,0.7072]
["bitfinex","ETHUSD",1739968554501,8.10953,2725.1,2724.5,0.7072]
["bitfinex","ETHUSD",1739968554697,3.66979,2725.0,2724.5,0.7072]
["bitfinex","ETHUSD",1739968555399,3.66994,2724.9,2724.5,0.7072]
["bitfinex","ETHUSD",1739968555599,3.66985,2724.9,2724.5,0.7072]
["bitfinex","ETHUSD",1739968556097,1.881153,2725.1,2724.3,6.0672]
["bitfinex","ETHUSD",1739968556310,3.6704,2724.5,2724.3,6.0672]
["bitfinex","ETHUSD",1739968556512,3.6704,2724.5,2724.3,0.7072]
["bitfinex","ETHUSD",1739968556714,8.1314,2724.7,2724.3,0.7072]
["bitfinex","ETHUSD",1739968557014,3.67032,2724.6,2724.3,0.7072]
["bitfinex","ETHUSD",1739968557370,4.46113,2724.7,2724.3,0.7072]
["bitfinex","ETHUSD",1739968557593,3.66995,2724.9,2724.3,4.37784]
["bitfinex","ETHUSD",1739968557794,5.611933,2725.1,2724.4,3.67046]
["bitfinex","ETHUSD",1739968558021,3.66987,2724.9,2724.3,4.37779]
["bitfinex","ETHUSD",1739968558184,4.2309133,2725.0,2724.3,8.04835]
["bitfinex","ETHUSD",1739968558387,4.2309133,2725.0,2724.3,8.04834]
["bitfinex","ETHUSD",1739968558604,3.66986,2724.9,2724.3,4.37776]
["bitfinex","ETHUSD",1739968558774,3.66986,2724.9,2724.3,8.04834]
["bitfinex","ETHUSD",1739968558976,3.66986,2724.9,2724.3,4.37776]
["bitfinex","ETHUSD",1739968559196,3.66986,2724.9,2724.3,8.04834]
["bitfinex","ETHUSD",1739968559409,3.66986,2724.9,2724.3,4.37776]
["bitfinex","ETHUSD",1739968560071,3.66984,2725.0,2724.4,3.67053]
["bitfinex","ETHUSD",1739968560223,3.66995,2724.9,2724.3,4.37776]
["bitfinex","ETHUSD",1739968560530,3.66978,2725.0,2724.4,3.67044]
["bitfinex","ETHUSD",1739968562230,3.66978,2725.0,2724.5,0.7072]
["bitfinex","ETHUSD",1739968562415,3.66985,2724.9,2724.5,0.7072]
["bitfinex","ETHUSD",1739968562816,6.97630933,2725.4,2724.5,0.7072]
["bitfinex","ETHUSD",1739968562817,3.50849246,2725.7,2724.6,3.67026]
["bitfinex","ETHUSD",1739968562992,3.66954,2725.2,2724.7,0.7072]
["bitfinex","ETHUSD",1739968563731,5.02485081,2725.4,2724.7,0.7072]
["bitfinex","ETHUSD",1739968563959,3.66938,2725.3,2724.7,4.37732]
["bitfinex","ETHUSD",1739968564134,3.66921,2725.4,2724.8,4.37712]
["bitfinex","ETHUSD",1739968564455,7.33851,2725.4,2724.9,0.7072]
["bitfinex","ETHUSD",1739968564754,3.6693,2725.4,2724.9,0.7072]
["bitfinex","ETHUSD",1739968565131,7.33821,2725.5,2724.9,4.37704]
["bitfinex","ETHUSD",1739968565337,3.66905,2725.5,2724.9,4.37704]
["bitfinex","ETHUSD",1739968565503,3.66921,2725.4,2724.9,4.37704]
["bitfinex","ETHUSD",1739968565933,3.66921,2725.4,2724.9,0.7072]
["bitfinex","ETHUSD",1739968566824,7.33852,2725.4,2724.9,0.7072]
["bitfinex","ETHUSD",1739968567009,3.66921,2725.4,2724.9,0.7072]
["bitfinex","ETHUSD",1739968567447,3.66936,2725.3,2724.9,0.7072]
["bitfinex","ETHUSD",1739968567647,4.42171,2725.6,2724.9,0.7072]
["bitfinex","ETHUSD",1739968567816,3.66919,2725.4,2724.9,0.7072]
["bitfinex","ETHUSD",1739968569410,3.66952,2725.2,2724.9,0.7072]
["bitfinex","ETHUSD",1739968571045,3.66922,2725.4,2724.9,0.7072]
["bitfinex","ETHUSD",1739968571421,3.66935,2725.3,2724.9,0.7072]
["bitfinex","ETHUSD",1739968573308,3.66922,2725.4,2724.9,0.7072]
["bitfinex","ETHUSD",1739968573508,3.66944,2725.3,2724.9,0.7072]
["bitfinex","ETHUSD",1739968574276,3.6697,2725.1,2724.9,0.7072]
["bitfinex","ETHUSD",1739968574557,3.66999,2724.8,2724.7,5.36]
["bitfinex","ETHUSD",1739968575108,3.66999,2724.8,2724.5,0.9702]
["bitfinex","ETHUSD",1739968575536,3.67013,2724.7,2724.5,0.7072]
["bitfinex","ETHUSD",1739968575733,4.037273,2724.6,2724.3,0.7072]
["bitfinex","ETHUSD",1739968575951,3.67013,2724.7,2724.3,0.7072]
["bitfinex","ETHUSD",1739968576807,3.67013,2724.7,2724.4,0.08720538]
["bitfinex","ETHUSD",1739968577123,3.66994,2724.9,2724.4,0.08720538]
["bitfinex","ETHUSD",1739968577322,4.48625,2725.1,2724.4,0.08720538]
["bitfinex","ETHUSD",1739968577528,3.66987,2724.9,2724.4,0.08720538]
["bitfinex","ETHUSD",1739968577910,4.48625,2725.1,2724.4,3.75771538]
["bitfinex","ETHUSD",1739968578112,4.989875,2725.1,2724.4,3.75771538]
["bitfinex","ETHUSD",1739968578635,3.66982,2725.0,2724.4,3.75771538]
["bitfinex","ETHUSD",1739968579070,3.66988,2724.9,2724.4,3.75771538]
["bitfinex","ETHUSD",1739968579272,3.66988,2724.9,2724.4,0.08720538]
["bitfinex","ETHUSD",1739968579978,4.989895,2725.1,2724.4,0.08720538]
["bitfinex","ETHUSD",1739968580179,4.2237695,2725.0,2724.4,3.75771538]
["bitfinex","ETHUSD",1739968581265,3.66993,2724.9,2724.4,3.75771538]
["bitfinex","ETHUSD",1739968582173,4.2237695,2725.0,2724.4,3.75771538]
["bitfinex","ETHUSD",1739968582388,0.5539895,2725.0,2724.5,3.67027]
["bitfinex","ETHUSD",1739968582679,3.66959,2725.1,2724.6,3.67024]
["bitfinex","ETHUSD",1739968583231,3.66952,2725.2,2724.6,3.67024]
["bitfinex","ETHUSD",1739968583431,3.66952,2725.2,2724.7,0.7072]
["bitfinex","ETHUSD",1739968584533,3.66966,2725.1,2724.7,0.7072]
["bitfinex","ETHUSD",1739968584838,4.9840091,2725.4,2724.8,3.66998]
["bitfinex","ETHUSD",1739968585033,3.66935,2725.3,2724.7,4.37721]
["bitfinex","ETHUSD",1739968585263,3.66935,2725.3,2724.8,0.7072]
["bitfinex","ETHUSD",1739968586072,3.66934,2725.3,2724.8,4.37712]
["bitfinex","ETHUSD",1739968586279,3.66928,2725.4,2724.8,3.66992]
["bitfinex","ETHUSD",1739968586483,3.66928,2725.4,2724.9,0.7072]
["bitfinex","ETHUSD",1739968586649,3.66927,2725.4,2724.9,0.7072]
["bitfinex","ETHUSD",1739968587038,7.33854,2725.4,2724.9,0.7072]
["bitfinex","ETHUSD",1739968587350,3.66927,2725.4,2724.9,0.7072]
["bitfinex","ETHUSD",1739968587571,3.66921,2725.4,2724.9,4.37704]
["bitfinex","ETHUSD",1739968588079,3.66921,2725.4,2725.0,0.7072]
["bitfinex","ETHUSD",1739968588282,3.66908,2725.5,2725.0,0.7072]
["bitfinex","ETHUSD",1739968588982,3.66908,2725.5,2725.0,4.37691]
["bitfinex","ETHUSD",1739968589335,0.75,2725.6,2725.0,8.04662]
["bitfinex","ETHUSD",1739968589536,6.66884,2725.7,2725.0,8.30962]
["bitfinex","ETHUSD",1739968589740,7.779388,2725.7,2725.2,0.7072]
["bitfinex","ETHUSD",1739968590883,3.66894,2725.6,2725.2,0.7072]
["bitfinex","ETHUSD",1739968591678,4.779378,2725.7,2725.2,0.7072]
["bitfinex","ETHUSD",1739968592364,3.66883,2725.7,2725.2,0.7072]
["bitfinex","ETHUSD",1739968592732,3.66888,2725.7,2725.2,0.7072]
["bitfinex","ETHUSD",1739968592939,3.66892,2725.6,2725.2,0.7072]
["bitfinex","ETHUSD",1739968593356,7.33791,2725.6,2725.2,0.7072]
["bitfinex","ETHUSD",1739968593539,3.66892,2725.6,2725.2,0.7072]
["bitfinex","ETHUSD",1739968594078,4.43659,2725.8,2725.2,4.37665]
["bitfinex","ETHUSD",1739968594289,3.66879,2725.7,2725.2,4.37665]
["bitfinex","ETHUSD",1739968594587,8.10535,2725.8,2725.2,4.37665]
["bitfinex","ETHUSD",1739968594787,4.43659,2725.8,2725.2,4.37665]
["bitfinex","ETHUSD",1739968595290,3.66882,2725.7,2725.2,4.37665]
["bitfinex","ETHUSD",1739968598087,3.66869,2725.8,2725.3,0.7072]
["bitfinex","ETHUSD",1739968598267,3.66885,2725.7,2725.3,0.7072]
["bitfinex","ETHUSD",1739968598592,3.66892,2725.6,2725.3,0.568]
["bitfinex","ETHUSD",1739968599054,3.66869,2725.8,2725.3,0.568]
["bitfinex","ETHUSD",1739968599255,3.66886,2725.7,2725.3,0.568]
["bitfinex","ETHUSD",1739968600077,3.66878,2725.7,2725.3,0.568]
["bitfinex","ETHUSD",1739968601502,3.66885,2725.7,2725.3,0.568]
["bitfinex","ETHUSD",1739968601800,3.8055,2726.0,2725.3,0.568]
["bitfinex","ETHUSD",1739968602101,3.66896,2725.6,2725.3,0.568]
["bitfinex","ETHUSD",1739968602905,3.6691,2725.5,2725.3,0.568]
["bitfinex","ETHUSD",1739968604476,3.6691,2725.5,2725.1,0.568]
["bitfinex","ETHUSD",1739968607097,0.8055,2725.6,2725.1,0.568]
["bitfinex","ETHUSD",1739968607098,3.66921,2725.4,2725.1,0.568]
["bitfinex","ETHUSD",1739968607466,3.66905,2725.5,2725.1,0.568]
["bitfinex","ETHUSD",1739968607802,3.66902,2725.6,2725.1,4.23757]
["bitfinex","ETHUSD",1739968608299,3.66878,2725.7,2725.1,4.23757]
["bitfinex","ETHUSD",1739968608506,3.66878,2725.7,2725.2,0.568]
["bitfinex","ETHUSD",1739968608665,3.66878,2725.7,2725.2,4.23745]
["bitfinex","ETHUSD",1739968612850,3.6687,2725.8,2725.2,4.23745]
["bitfinex","ETHUSD",1739968613208,0.7949,2725.9,2725.4,0.568]
["bitfinex","ETHUSD",1739968613408,8.977339,2726.0,2725.4,0.568]
["bitfinex","ETHUSD",1739968613845,5.308839,2726.0,2725.4,0.568]
["bitfinex","ETHUSD",1739968614051,3.66852,2725.9,2725.4,0.568]
["bitfinex","ETHUSD",1739968614813,3.66868,2725.8,2725.4,0.568]
["bitfinex","ETHUSD",1739968615609,3.66837,2726.0,2725.5,4.23704]
["bitfinex","ETHUSD",1739968615808,3.66837,2726.0,2725.5,0.568]
["bitfinex","ETHUSD",1739968616151,7.33683,2726.0,2725.5,0.568]
["bitfinex","ETHUSD",1739968616350,3.66837,2726.0,2725.5,0.568]
["bitfinex","ETHUSD",1739968616714,7.33684,2726.0,2725.5,0.568]
["bitfinex","ETHUSD",1739968616910,3.6686,2725.9,2725.5,0.568]
["bitfinex","ETHUSD",1739968618253,3.66834,2726.1,2725.5,4.23703]
["bitfinex","ETHUSD",1739968618449,3.66845,2726.0,2725.5,0.568]
["bitfinex","ETHUSD",1739968618639,3.66852,2725.9,2725.5,0.568]
["bitfinex","ETHUSD",1739968619965,3.66849,2726.0,2725.5,0.568]
["bitfinex","ETHUSD",1739968620467,3.66862,2725.9,2725.5,0.568]
["bitfinex","ETHUSD",1739968623553,5.04579159,2726.1,2725.5,0.568]
["bitfinex","ETHUSD",1739968623753,3.66844,2726.0,2725.5,0.568]
["bitfinex","ETHUSD",1739968623982,3.66844,2726.0,2725.5,4.23704]
["bitfinex","ETHUSD",1739968624548,4.43638,2726.3,2725.7,3.66877]
["bitfinex","ETHUSD",1739968624747,3.66808,2726.3,2725.8,0.568]
["bitfinex","ETHUSD",1739968625093,3.66787,2726.4,2725.9,0.60468303]
["bitfinex","ETHUSD",1739968625244,0.64,2726.0,2725.9,4.23651]
["bitfinex","ETHUSD",1739968625756,0.64,2726.0,2725.9,0.568]
["bitfinex","ETHUSD",1739968626155,3.66805,2726.3,2725.9,0.568]
["bitfinex","ETHUSD",1739968627140,3.66775,2726.5,2725.9,0.568]
["bitfinex","ETHUSD",1739968627358,3.66784,2726.4,2725.9,4.23647]
["bitfinex","ETHUSD",1739968628861,3.66784,2726.4,2725.9,0.568]
["bitfinex","ETHUSD",1739968629057,0.8199,2726.6,2725.9,0.568]
["bitfinex","ETHUSD",1739968629273,3.66818,2726.2,2725.9,0.568]
["bitfinex","ETHUSD",1739968630483,3.66793,2726.4,2725.8,0.263]
["bitfinex","ETHUSD",1739968630484,0.8159,2726.4,2725.8,0.263]
["bitfinex","ETHUSD",1739968630793,3.66851,2725.9,2725.8,0.263]
["bitfinex","ETHUSD",1739968631085,3.66844,2726.0,2725.9,10.0]
["bitfinex","ETHUSD",1739968637725,4.30844,2726.0,2725.9,10.0]
["bitfinex","ETHUSD",1739968641013,0.64,2726.0,2725.9,10.0]
["bitfinex","ETHUSD",1739968642326,3.66825,2726.1,2725.9,10.0]
["bitfinex","ETHUSD",1739968646223,4.034863,2726.3,2725.9,10.0]
["bitfinex","ETHUSD",1739968646442,3.66811,2726.2,2725.9,10.0]
["bitfinex","ETHUSD",1739968647330,4.48375,2726.4,2725.9,10.0]
["bitfinex","ETHUSD",1739968647495,3.66801,2726.3,2725.9,10.0]
["bitfinex","ETHUSD",1739968648634,3.66811,2726.2,2725.9,10.0]
["bitfinex","ETHUSD",1739968651032,0.8159,2726.4,2725.9,10.0]
["bitfinex","ETHUSD",1739968651234,3.66829,2726.1,2725.9,10.0]
["bitfinex","ETHUSD",1739968651737,3.66837,2726.0,2725.9,10.0]
["bitfinex","ETHUSD",1739968651940,4.49607,2726.0,2725.9,10.0]
["bitfinex","ETHUSD",1739968657317,5.04607,2726.0,2725.9,10.0]
["bitfinex","ETHUSD",1739968657715,26.29807,2726.0,2725.9,10.0]
["bitfinex","ETHUSD",1739968657916,4.47689,2725.1,2725.0,8.249]
["bitfinex","ETHUSD",1739968659348,0.8073,2725.1,2725.0,8.249]
["bitfinex","ETHUSD",1739968660204,4.47689,2725.1,2725.0,8.249]
["bitfinex","ETHUSD",1739968660649,0.8073,2725.1,2724.8,0.263]
["bitfinex","ETHUSD",1739968662147,4.47691,2725.1,2724.8,0.263]
["bitfinex","ETHUSD",1739968662506,0.8073,2725.1,2724.8,0.263]
["bitfinex","ETHUSD",1739968663457,4.4769,2725.1,2724.8,0.263]
["bitfinex","ETHUSD",1739968665473,0.8073,2725.1,2724.5,0.568]
["bitfinex","ETHUSD",1739968666765,0.8073,2725.1,2724.6,0.08342755]
["bitfinex","ETHUSD",1739968667067,4.49824,2725.3,2724.6,3.75361755]
["bitfinex","ETHUSD",1739968668264,4.49824,2725.3,2724.6,7.42378755]
["bitfinex","ETHUSD",1739968668462,4.49824,2725.3,2724.6,3.75359755]
["bitfinex","ETHUSD",1739968668982,3.66945,2725.2,2724.6,3.75359755]
["bitfinex","ETHUSD",1739968669196,0.64,2725.0,2724.6,3.75359755]
["bitfinex","ETHUSD",1739968669494,0.64,2725.0,2724.6,4.66089547]
["bitfinex","ETHUSD",1739968670354,0.64,2725.0,2724.6,0.99072547]
["bitfinex","ETHUSD",1739968670579,0.64,2725.0,2724.6,0.08342755]
["bitfinex","ETHUSD",1739968671809,1.463,2725.0,2724.6,0.08342755]
["bitfinex","ETHUSD",1739968672110,3.66992,2724.9,2724.6,0.08342755]
["bitfinex","ETHUSD",1739968673493,3.66985,2724.9,2724.6,0.08342755]
["bitfinex","ETHUSD",1739968673705,3.67003,2724.8,2724.6,0.08342755]
["bitfinex","ETHUSD",1739968674155,4.486318,2724.8,2724.6,0.08342755]
["bitfinex","ETHUSD",1739968674758,4.42552,2724.7,2724.6,0.08342755]
["bitfinex","ETHUSD",1739968678314,7.73219472,2724.7,2724.6,0.08342755]
["bitfinex","ETHUSD",1739968678894,10.73219472,2724.7,2724.6,0.08342755]
["bitfinex","ETHUSD",1739968683717,7.97552,2724.7,2724.6,0.08342755]
["bitfinex","ETHUSD",1739968689121,3.7554,2724.7,2724.6,0.08342755]
["bitfinex","ETHUSD",1739968689527,7.42552,2724.7,2724.6,0.08342755]
["bitfinex","ETHUSD",1739968689703,9.0914694,2724.7,2724.6,0.08342755]
["bitfinex","ETHUSD",1739968690687,10.47038659,2724.7,2724.6,0.08342755]
["bitfinex","ETHUSD",1739968690890,6.1796,2724.9,2724.6,0.08342755]
["bitfinex","ETHUSD",1739968691120,3.66999,2724.8,2724.6,0.08342755]
["bitfinex","ETHUSD",1739968691801,3.67012,2724.7,2724.6,0.08342755]
["bitfinex","ETHUSD",1739968693699,3.67,2724.8,2724.6,0.08342755]
["bitfinex","ETHUSD",1739968696515,7.34007,2724.8,2724.6,0.08342755]
["bitfinex","ETHUSD",1739968696717,3.67,2724.8,2724.6,0.08342755]
["bitfinex","ETHUSD",1739968697950,3.67012,2724.7,2724.6,0.08342755]
["bitfinex","ETHUSD",1739968703151,3.67,2724.8,2724.6,0.08342755]
["bitfinex","ETHUSD",1739968703922,3.67012,2724.7,2724.6,0.08342755]
["bitfinex","ETHUSD",1739968705207,4.97532,2724.7,2724.6,0.08342755]
["bitfinex","ETHUSD",1739968707684,4.22012,2724.7,2724.6,0.08342755]
["bitfinex","ETHUSD",1739968707985,5.928772,2724.7,2724.6,0.08342755]
["bitfinex","ETHUSD",1739968708347,5.378772,2724.7,2724.6,0.08342755]
["bitfinex","ETHUSD",1739968709364,6.756072,2724.7,2724.6,0.08342755]
["bitfinex","ETHUSD",1739968712949,5.378772,2724.7,2724.6,0.08342755]
["bitfinex","ETHUSD",1739968713283,3.67012,2724.7,2724.6,0.08342755]
["bitfinex","ETHUSD",1739968715898,9.36492709,2724.7,2724.6,0.08342755]
["bitfinex","ETHUSD",1739968716096,22.24292709,2724.7,2724.6,0.08342755]
["bitfinex","ETHUSD",1739968718096,27.62292709,2724.7,2724.6,0.08342755]
["bitfinex","ETHUSD",1739968718795,29.00290147,2724.7,2724.6,0.08342755]
["bitfinex","ETHUSD",1739968718994,32.34559697,2724.7,2724.6,0.08342755]
["bitfinex","ETHUSD",1739968721870,32.62337372,2724.7,2724.6,0.08342755]
["bitfinex","ETHUSD",1739968722907,32.62337372,2724.7,2724.6,7.55e-06]
["bitfinex","ETHUSD",1739968725277,32.07337372,2724.7,2724.6,7.55e-06]
["bitfinex","ETHUSD",1739968726498,32.62337372,2724.7,2724.6,7.55e-06]
["bitfinex","ETHUSD",1739968733345,33.26337372,2724.7,2724.6,7.55e-06]
["bitfinex","ETHUSD",1739968733752,3.67039,2724.5,2724.4,2.93e-06]
["bitfinex","ETHUSD",1739968733919,8.00659,2724.5,2724.4,2.93e-06]
["bitfinex","ETHUSD",1739968735048,13.38659,2724.5,2724.4,2.93e-06]
["bitfinex","ETHUSD",1739968735402,13.78797689,2724.5,2724.4,2.93e-06]
["bitfinex","ETHUSD",1739968736858,14.42797689,2724.5,2724.4,2.93e-06]
["bitfinex","ETHUSD",1739968737154,18.2436785,2724.5,2724.4,2.93e-06]
["bitfinex","ETHUSD",1739968737356,17.84229161,2724.5,2724.4,2.93e-06]
["bitfinex","ETHUSD",1739968745992,18.2436785,2724.5,2724.4,2.93e-06]
["bitfinex","ETHUSD",1739968749294,17.84229161,2724.5,2724.4,2.93e-06]
["bitfinex","ETHUSD",1739968750715,19.22179345,2724.5,2724.4,2.93e-06]
["bitfinex","ETHUSD",1739968751619,18.67179345,2724.5,2724.4,2.93e-06]
["bitfinex","ETHUSD",1739968751856,17.88559345,2724.5,2724.4,2.93e-06]
["bitfinex","ETHUSD",1739968752120,18.43559345,2724.5,2724.4,2.93e-06]
["bitfinex","ETHUSD",1739968752621,19.81512896,2724.5,2724.4,2.93e-06]
["bitfinex","ETHUSD",1739968754017,20.57672896,2724.5,2724.4,2.93e-06]
["bitfinex","ETHUSD",1739968758426,19.81512896,2724.5,2724.4,2.93e-06]
["bitfinex","ETHUSD",1739968760187,17.05609161,2724.5,2724.4,0.56800293]
["bitfinex","ETHUSD",1739968760385,13.24039,2724.5,2724.4,0.56800293]
["bitfinex","ETHUSD",1739968761101,13.24039,2724.5,2724.4,2.93e-06]
["bitfinex","ETHUSD",1739968761300,15.99942735,2724.5,2724.4,2.93e-06]
["bitfinex","ETHUSD",1739968763532,30.06531424,2724.5,2724.4,2.93e-06]
["bitfinex","ETHUSD",1739968763823,29.66392735,2724.5,2724.4,2.93e-06]
["bitfinex","ETHUSD",1739968764032,33.02512476,2724.5,2724.4,2.93e-06]
["bitfinex","ETHUSD",1739968768032,16.05158741,2724.5,2724.4,2.93e-06]
["bitfinex","ETHUSD",1739968768232,12.69039,2724.5,2724.4,2.93e-06]
["bitfinex","ETHUSD",1739968768836,13.24039,2724.5,2724.4,2.93e-06]
["bitfinex","ETHUSD",1739968774640,14.6197928,2724.5,2724.4,2.93e-06]
["bitfinex","ETHUSD",1739968776099,27.4977928,2724.5,2724.4,2.93e-06]
["bitfinex","ETHUSD",1739968776499,28.2646928,2724.5,2724.4,2.93e-06]
["bitfinex","ETHUSD",1739968776743,31.48596675,2724.5,2724.4,2.93e-06]
["bitfinex","ETHUSD",1739968778050,49.82875644,2724.5,2724.4,2.93e-06]
["bitfinex","ETHUSD",1739968778206,31.48596675,2724.5,2724.4,2.93e-06]
["bitfinex","ETHUSD",1739968789594,3.67107,2724.0,2723.7,0.568]
["bitfinex","ETHUSD",1739968789892,4.22134,2723.8,2722.8,13.617]
["bitfinex","ETHUSD",1739968790195,3.67195,2723.4,2723.0,0.6320417]
["bitfinex","ETHUSD",1739968790394,3.67201,2723.3,2723.0,0.6320417]
["bitfinex","ETHUSD",1739968790703,3.67195,2723.4,2723.0,0.6320417]
["bitfinex","ETHUSD",1739968791291,7.74159708,2723.7,2723.0,0.6320417]
["bitfinex","ETHUSD",1739968791472,3.67174,2723.5,2723.0,0.6320417]
["bitfinex","ETHUSD",1739968791674,9.05155,2723.7,2723.1,0.568]
["bitfinex","ETHUSD",1739968791979,9.05155,2723.7,2723.2,0.568]
["bitfinex","ETHUSD",1739968792158,5.38,2723.7,2723.2,0.568]
["bitfinex","ETHUSD",1739968792364,5.38,2723.7,2723.3,0.568]
["bitfinex","ETHUSD",1739968792849,9.05147,2723.7,2723.3,0.568]
["bitfinex","ETHUSD",1739968793181,5.38,2723.7,2723.4,0.568]
["bitfinex","ETHUSD",1739968793800,9.05158,2723.7,2723.4,0.568]
["bitfinex","ETHUSD",1739968795007,3.67158,2723.7,2723.4,0.568]
["bitfinex","ETHUSD",1739968795180,3.67129,2723.9,2723.4,0.568]
["bitfinex","ETHUSD",1739968795582,3.67134,2723.8,2723.4,0.568]
["bitfinex","ETHUSD",1739968796379,3.67149,2723.7,2723.4,0.568]
["bitfinex","ETHUSD",1739968797681,7.34305,2723.7,2723.4,0.568]
["bitfinex","ETHUSD",1739968797918,3.67149,2723.7,2723.4,0.568]
["bitfinex","ETHUSD",1739968798114,7.34304,2723.7,2723.4,0.568]
["bitfinex","ETHUSD",1739968798317,3.67149,2723.7,2723.4,0.568]
["bitfinex","ETHUSD",1739968798632,3.67165,2723.6,2723.4,0.568]
["bitfinex","ETHUSD",1739968801767,3.67165,2723.6,2723.0,0.0640417]
["bitfinex","ETHUSD",1739968801768,3.67228,2723.1,2723.0,0.0640417]
["bitfinex","ETHUSD",1739968802144,3.67215,2723.2,2723.1,0.568]
["bitfinex","ETHUSD",1739968802382,3.67194,2723.4,2723.1,0.568]
["bitfinex","ETHUSD",1739968802549,15.7234,2723.6,2723.1,0.568]
["bitfinex","ETHUSD",1739968802760,9.05169,2723.6,2723.1,0.568]
["bitfinex","ETHUSD",1739968803156,3.67191,2723.4,2723.1,0.99845117]
["bitfinex","ETHUSD",1739968803476,3.67208,2723.3,2723.1,0.568]
["bitfinex","ETHUSD",1739968803698,3.67191,2723.4,2723.1,0.568]
["bitfinex","ETHUSD",1739968804009,7.3439,2723.4,2723.1,0.568]
["bitfinex","ETHUSD",1739968804491,5.38,2723.6,2723.0,0.0640417]
["bitfinex","ETHUSD",1739968804698,3.67201,2723.4,2723.1,0.568]
["bitfinex","ETHUSD",1739968804998,7.34398,2723.4,2723.1,0.568]
["bitfinex","ETHUSD",1739968805295,3.67197,2723.4,2723.1,0.568]
["bitfinex","ETHUSD",1739968806094,9.05166,2723.6,2723.1,0.568]
["bitfinex","ETHUSD",1739968806549,5.38,2723.6,2723.1,0.568]
["bitfinex","ETHUSD",1739968806749,3.67166,2723.6,2723.1,0.568]
["bitfinex","ETHUSD",1739968806950,3.0,2723.9,2723.1,0.99845117]
["bitfinex","ETHUSD",1739968807200,3.67152,2723.7,2723.2,0.568]
["bitfinex","ETHUSD",1739968807359,3.67211,2723.3,2723.1,0.568]
["bitfinex","ETHUSD",1739968807557,3.6722,2723.2,2723.1,0.568]
["bitfinex","ETHUSD",1739968807789,3.67211,2723.3,2723.1,0.568]
["bitfinex","ETHUSD",1739968810086,3.67215,2723.2,2723.1,0.568]
["bitfinex","ETHUSD",1739968810401,3.67199,2723.4,2723.1,0.568]
["bitfinex","ETHUSD",1739968810586,1.545982,2723.4,2723.0,0.0640417]
["bitfinex","ETHUSD",1739968810785,3.67228,2723.1,2723.0,0.0640417]
["bitfinex","ETHUSD",1739968811561,3.67216,2723.2,2723.1,0.568]
["bitfinex","ETHUSD",1739968811760,3.672,2723.4,2723.1,0.568]
["bitfinex","ETHUSD",1739968812567,7.34396,2723.4,2723.1,0.568]
["bitfinex","ETHUSD",1739968812765,3.67196,2723.4,2723.1,0.568]
["bitfinex","ETHUSD",1739968813008,6.6717,2723.6,2723.1,0.568]
["bitfinex","ETHUSD",1739968813506,3.67197,2723.4,2723.1,0.568]
["bitfinex","ETHUSD",1739968813690,3.67196,2723.4,2723.1,0.568]
["bitfinex","ETHUSD",1739968814089,3.67205,2723.3,2723.1,0.568]
["bitfinex","ETHUSD",1739968814766,3.67196,2723.4,2723.1,0.568]
["bitfinex","ETHUSD",1739968814966,3.67211,2723.3,2723.1,0.568]
["bitfinex","ETHUSD",1739968817111,8.05179225,2723.6,2723.1,0.568]
["bitfinex","ETHUSD",1739968817273,3.6719,2723.4,2723.1,0.568]
["bitfinex","ETHUSD",1739968819610,3.67185,2723.5,2723.1,0.568]
["bitfinex","ETHUSD",1739968819816,3.67191,2723.4,2723.1,0.568]
["bitfinex","ETHUSD",1739968820183,3.67176,2723.5,2723.1,0.568]
["bitfinex","ETHUSD",1739968820384,5.05179225,2723.6,2723.1,0.568]
["bitfinex","ETHUSD",1739968820721,3.67189,2723.4,2723.1,0.568]
["bitfinex","ETHUSD",1739968821121,1.38006225,2723.8,2723.1,4.67063117]
["bitfinex","ETHUSD",1739968821422,5.05149225,2723.8,2723.3,0.568]
["bitfinex","ETHUSD",1739968821592,5.05146225,2723.8,2723.3,0.568]
["bitfinex","ETHUSD",1739968821800,3.67163,2723.6,2723.3,0.568]
["bitfinex","ETHUSD",1739968822393,5.05146225,2723.8,2723.3,0.568]
["bitfinex","ETHUSD",1739968822730,3.67163,2723.6,2723.3,0.568]
["bitfinex","ETHUSD",1739968823722,3.67165,2723.6,2723.3,0.568]
["bitfinex","ETHUSD",1739968824087,3.67147,2723.7,2723.3,0.568]
["bitfinex","ETHUSD",1739968824507,3.67166,2723.6,2723.3,0.568]
["bitfinex","ETHUSD",1739968824716,3.67147,2723.7,2723.3,0.568]
["bitfinex","ETHUSD",1739968824923,7.34305,2723.7,2723.3,0.568]
["bitfinex","ETHUSD",1739968825119,3.67147,2723.7,2723.3,0.568]
["bitfinex","ETHUSD",1739968825421,3.67174,2723.6,2723.3,0.568]
["bitfinex","ETHUSD",1739968825843,3.67148,2723.7,2723.3,0.568]
["bitfinex","ETHUSD",1739968825987,1.38006225,2723.8,2723.3,0.568]
["bitfinex","ETHUSD",1739968826187,3.67156,2723.7,2723.3,0.568]
["bitfinex","ETHUSD",1739968826425,5.05147225,2723.8,2723.3,0.568]
["bitfinex","ETHUSD",1739968826612,3.67151,2723.7,2723.3,0.568]
["bitfinex","ETHUSD",1739968826806,3.67153,2723.7,2723.3,0.568]
["bitfinex","ETHUSD",1739968827813,3.6714,2723.8,2723.3,0.568]
["bitfinex","ETHUSD",1739968828409,3.67126,2723.9,2723.3,4.24]
["bitfinex","ETHUSD",1739968828724,3.6712,2723.9,2723.3,4.24]
["bitfinex","ETHUSD",1739968828896,7.34252,2723.9,2723.3,4.24]
["bitfinex","ETHUSD",1739968829339,3.67139,2723.8,2723.3,4.23993]
["bitfinex","ETHUSD",1739968831543,3.6712,2723.9,2723.4,0.568]
["bitfinex","ETHUSD",1739968831751,4.55481622,2723.9,2723.4,0.568]
["bitfinex","ETHUSD",1739968832241,3.67138,2723.8,2723.4,0.568]
["bitfinex","ETHUSD",1739968832615,3.6712,2723.9,2723.4,0.568]
["bitfinex","ETHUSD",1739968833232,7.34251,2723.9,2723.4,0.568]
["bitfinex","ETHUSD",1739968833439,3.6712,2723.9,2723.4,0.568]
["bitfinex","ETHUSD",1739968833646,3.67137,2723.8,2723.4,0.568]
["bitfinex","ETHUSD",1739968834213,3.6712,2723.9,2723.4,0.568]
["bitfinex","ETHUSD",1739968834508,3.67117,2724.0,2723.4,4.23987]
["bitfinex","ETHUSD",1739968834711,3.67117,2724.0,2723.4,5.03105]
["bitfinex","ETHUSD",1739968835219,3.67117,2724.0,2723.4,1.35918]
["bitfinex","ETHUSD",1739968835414,3.67117,2724.0,2723.4,5.03104]
["bitfinex","ETHUSD",1739968835612,7.34232,2724.0,2723.4,5.03104]
["bitfinex","ETHUSD",1739968835926,3.67122,2723.9,2723.4,5.03104]
["bitfinex","ETHUSD",1739968836447,3.67107,2724.0,2723.4,5.03104]
["bitfinex","ETHUSD",1739968836949,3.67103,2724.1,2723.5,0.568]
["bitfinex","ETHUSD",1739968837251,3.67103,2724.1,2723.5,4.23965]
["bitfinex","ETHUSD",1739968837462,3.0,2724.4,2723.6,0.568]
["bitfinex","ETHUSD",1739968837662,5.05067225,2724.4,2723.7,0.568]
["bitfinex","ETHUSD",1739968837961,5.05059225,2724.4,2723.8,3.67134]
["bitfinex","ETHUSD",1739968838114,5.05059225,2724.4,2723.9,0.568]
["bitfinex","ETHUSD",1739968838621,3.67068,2724.3,2723.9,0.568]
["bitfinex","ETHUSD",1739968838819,3.67077,2724.3,2723.9,0.568]
["bitfinex","ETHUSD",1739968839053,5.05063225,2724.4,2723.9,0.568]
["bitfinex","ETHUSD",1739968839251,3.67011,2724.8,2724.1,3.67083]
["bitfinex","ETHUSD",1739968839417,3.6702,2724.7,2724.2,0.568]
["bitfinex","ETHUSD",1739968840013,3.67026,2724.6,2724.2,0.568]
["bitfinex","ETHUSD",1739968840521,3.67027,2724.6,2724.2,0.568]
["bitfinex","ETHUSD",1739968840848,5.84381225,2724.9,2724.2,0.568]
["bitfinex","ETHUSD",1739968841014,3.67014,2724.7,2724.2,0.568]
["bitfinex","ETHUSD",1739968841215,3.67014,2724.7,2724.3,0.568]
["bitfinex","ETHUSD",1739968841529,1.38006225,2725.1,2724.4,0.568]
["bitfinex","ETHUSD",1739968841737,3.66979,2725.0,2724.4,0.568]
["bitfinex","ETHUSD",1739968842543,3.6698,2725.0,2724.4,0.568]
["bitfinex","ETHUSD",1739968842759,3.66995,2724.9,2724.5,0.568]
["bitfinex","ETHUSD",1739968843261,3.67008,2724.8,2724.5,0.568]
["bitfinex","ETHUSD",1739968843414,3.66995,2724.9,2724.5,0.568]
["bitfinex","ETHUSD",1739968845253,7.33989,2724.9,2724.5,0.568]
["bitfinex","ETHUSD",1739968845413,3.66994,2724.9,2724.5,0.568]
["bitfinex","ETHUSD",1739968845613,3.67008,2724.8,2724.5,0.568]
["bitfinex","ETHUSD",1739968846249,3.6702,2724.7,2724.5,0.568]
["bitfinex","ETHUSD",1739968846623,7.33987,2724.9,2724.5,0.568]
["bitfinex","ETHUSD",1739968846809,3.66989,2724.9,2724.5,0.568]
["bitfinex","ETHUSD",1739968847017,3.67009,2724.8,2724.5,0.568]
["bitfinex","ETHUSD",1739968848455,3.66982,2725.0,2724.5,0.568]
["bitfinex","ETHUSD",1739968848757,3.67013,2724.7,2724.5,0.568]
["bitfinex","ETHUSD",1739968853835,7.34033,2724.7,2724.5,0.568]
["bitfinex","ETHUSD",1739968854270,3.67026,2724.6,2724.5,0.568]
["bitfinex","ETHUSD",1739968858998,4.48096,2724.9,2724.5,0.568]
["bitfinex","ETHUSD",1739968859302,3.67021,2724.7,2724.5,0.568]
["bitfinex","ETHUSD",1739968859658,3.67026,2724.6,2724.5,0.568]
["bitfinex","ETHUSD",1739968861004,3.67016,2724.7,2724.5,0.568]
["bitfinex","ETHUSD",1739968863400,3.67012,2724.8,2724.5,0.568]
["bitfinex","ETHUSD",1739968863591,4.32293642,2724.8,2724.5,0.568]
["bitfinex","ETHUSD",1739968863888,0.65281642,2724.8,2724.5,0.568]
["bitfinex","ETHUSD",1739968865309,4.32281642,2724.8,2724.5,0.568]
["bitfinex","ETHUSD",1739968866706,0.65281642,2724.8,2724.5,0.568]
["bitfinex","ETHUSD",1739968867122,4.32281642,2724.8,2724.5,0.568]
["bitfinex","ETHUSD",1739968867408,3.67016,2724.7,2724.5,0.568]
["bitfinex","ETHUSD",1739968867919,3.67016,2724.7,2724.2,0.568]
["bitfinex","ETHUSD",1739968867920,3.67066,2724.4,2724.2,0.568]
["bitfinex","ETHUSD",1739968868071,3.67066,2724.3,2724.2,0.568]
["bitfinex","ETHUSD",1739968868396,3.67093,2724.1,2724.0,5.36]
["bitfinex","ETHUSD",1739968868705,3.67093,2724.1,2723.7,0.831]
["bitfinex","ETHUSD",1739968869206,0.8261,2724.3,2723.7,0.831]
["bitfinex","ETHUSD",1739968869502,4.46037,2724.5,2723.8,3.67128]
["bitfinex","ETHUSD",1739968869704,0.7899,2724.5,2723.8,3.67128]
["bitfinex","ETHUSD",1739968869914,3.67073,2724.3,2723.7,4.50247]
["bitfinex","ETHUSD",1739968870280,3.6708,2724.2,2723.7,4.50247]
["bitfinex","ETHUSD",1739968870480,3.67095,2724.1,2723.7,0.831]
["bitfinex","ETHUSD",1739968871214,3.6708,2724.2,2723.7,0.831]
["bitfinex","ETHUSD",1739968871373,7.3417,2724.2,2723.7,0.568]
["bitfinex","ETHUSD",1739968872079,3.67094,2724.1,2723.7,0.568]
["bitfinex","ETHUSD",1739968872688,3.6708,2724.2,2723.7,0.568]
["bitfinex","ETHUSD",1739968872887,3.67095,2724.1,2723.7,0.568]
["bitfinex","ETHUSD",1739968873116,0.7718,2724.1,2723.7,0.568]
["bitfinex","ETHUSD",1739968873529,4.44283,2724.1,2723.7,0.568]
["bitfinex","ETHUSD",1739968873828,4.4428,2724.1,2723.7,0.568]
["bitfinex","ETHUSD",1739968874521,0.7718,2724.1,2723.7,0.568]
["bitfinex","ETHUSD",1739968875029,4.43777,2724.3,2723.7,4.2394]
["bitfinex","ETHUSD",1739968875229,3.6708,2724.2,2723.7,0.568]
["bitfinex","ETHUSD",1739968875983,3.6708,2724.2,2723.7,4.23939]
["bitfinex","ETHUSD",1739968876530,3.6708,2724.2,2723.7,0.568]
["bitfinex","ETHUSD",1739968876834,3.67094,2724.1,2723.7,0.568]
["bitfinex","ETHUSD",1739968877214,3.6708,2724.2,2723.7,0.568]
["bitfinex","ETHUSD",1739968877524,3.67094,2724.1,2723.7,0.568]
["bitfinex","ETHUSD",1739968877934,3.67109,2724.0,2723.7,0.568]
["bitfinex","ETHUSD",1739968878107,3.6708,2724.2,2723.7,0.568]
["bitfinex","ETHUSD",1739968878825,3.67093,2724.1,2723.7,0.568]
["bitfinex","ETHUSD",1739968880230,3.67093,2724.1,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968880537,3.67108,2724.0,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968880739,0.8264,2723.9,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968880958,7.34225,2724.0,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968881516,3.6712,2723.9,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968886256,3.67108,2724.0,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968886418,1.637272,2724.1,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968886623,3.67089,2724.2,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968887282,3.67093,2724.1,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968887827,4.48696,2724.3,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968888029,0.8162,2724.3,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968888364,3.67093,2724.2,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968888565,4.62471822,2724.2,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968888868,3.67094,2724.1,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968889360,3.67109,2724.0,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968890233,7.34226,2724.0,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968890468,3.6712,2723.9,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968892631,3.67109,2724.0,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968892832,3.6712,2723.9,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968893053,3.67109,2724.0,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968893257,3.67093,2724.1,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968893460,3.67115,2724.0,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968893659,4.35302805,2724.1,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968893865,3.67115,2724.0,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968894253,4.35302805,2724.1,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968894429,3.67107,2724.0,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968895376,4.35302805,2724.1,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968895377,0.68209805,2724.1,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968895674,3.6712,2723.9,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968896748,7.34222,2724.0,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968896947,3.67108,2724.0,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968897138,3.6712,2723.9,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968898042,4.3112,2723.9,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968898978,0.64,2723.9,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968900465,4.3112,2723.9,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968907659,0.64,2723.9,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968909305,0.64,2723.9,2723.8,0.65888754]
["bitfinex","ETHUSD",1739968909812,4.49211,2724.5,2723.8,4.76327529]
["bitfinex","ETHUSD",1739968909996,3.67067,2724.3,2723.8,4.33022754]
["bitfinex","ETHUSD",1739968910971,0.8217,2724.5,2723.9,5.05115225]
["bitfinex","ETHUSD",1739968911189,4.49221,2724.5,2724.0,0.568]
["bitfinex","ETHUSD",1739968911385,3.67061,2724.4,2724.0,0.568]
["bitfinex","ETHUSD",1739968911897,3.67069,2724.3,2724.0,0.568]
["bitfinex","ETHUSD",1739968912493,7.34123,2724.4,2724.0,0.568]
["bitfinex","ETHUSD",1739968912679,7.34122,2724.4,2724.0,0.568]
["bitfinex","ETHUSD",1739968914235,3.67087,2724.2,2724.0,0.568]
["bitfinex","ETHUSD",1739968914530,1.489857,2724.1,2723.8,5.45088754]
["bitfinex","ETHUSD",1739968914730,3.67114,2724.0,2723.8,5.45088754]
["bitfinex","ETHUSD",1739968915905,4.42663,2724.1,2723.8,5.45088754]
["bitfinex","ETHUSD",1739968916236,0.7756,2724.3,2723.9,0.568]
["bitfinex","ETHUSD",1739968916409,4.44631,2724.3,2723.9,0.568]
["bitfinex","ETHUSD",1739968917134,3.67085,2724.2,2723.9,0.568]
["bitfinex","ETHUSD",1739968917343,8.1171,2724.3,2723.9,0.568]
["bitfinex","ETHUSD",1739968917526,3.67083,2724.2,2723.9,0.568]
["bitfinex","ETHUSD",1739968919535,4.44631,2724.3,2723.9,0.568]
["bitfinex","ETHUSD",1739968919842,3.6708,2724.2,2723.9,0.568]
["bitfinex","ETHUSD",1739968920923,4.44979,2724.5,2723.9,0.568]
["bitfinex","ETHUSD",1739968921144,3.6707,2724.3,2723.9,0.568]
["bitfinex","ETHUSD",1739968922061,3.67056,2724.4,2723.9,4.2392]
["bitfinex","ETHUSD",1739968922357,3.67056,2724.4,2723.9,0.568]
["bitfinex","ETHUSD",1739968923161,3.67073,2724.3,2723.9,0.568]
["bitfinex","ETHUSD",1739968924328,7.34121,2724.4,2723.9,0.568]
["bitfinex","ETHUSD",1739968924529,3.67072,2724.3,2723.9,0.568]
["bitfinex","ETHUSD",1739968925330,7.34148,2724.3,2723.9,0.568]
["bitfinex","ETHUSD",1739968925532,3.67072,2724.3,2723.9,0.568]
["bitfinex","ETHUSD",1739968925730,3.6708,2724.2,2723.9,0.568]
["bitfinex","ETHUSD",1739968925958,3.67094,2724.1,2723.9,0.568]
["bitfinex","ETHUSD",1739968928078,3.67081,2724.2,2723.9,0.568]
["bitfinex","ETHUSD",1739968930779,3.67056,2724.4,2723.9,0.568]
["bitfinex","ETHUSD",1739968931282,3.67072,2724.3,2723.9,0.568]
["bitfinex","ETHUSD",1739968931891,3.67056,2724.4,2723.9,4.23919]
["bitfinex","ETHUSD",1739968932590,3.67056,2724.4,2723.9,0.568]
["bitfinex","ETHUSD",1739968932775,3.67068,2724.3,2723.9,0.568]
["bitfinex","ETHUSD",1739968933783,1.90028523,2724.5,2723.9,0.568]
["bitfinex","ETHUSD",1739968933990,3.67088,2724.2,2723.9,0.568]
["bitfinex","ETHUSD",1739968934185,0.7793,2724.5,2723.9,0.568]
["bitfinex","ETHUSD",1739968934390,3.67088,2724.2,2723.9,0.568]
["bitfinex","ETHUSD",1739968935590,3.67094,2724.1,2723.9,0.568]
["bitfinex","ETHUSD",1739968936812,3.6707,2724.3,2723.9,0.568]
["bitfinex","ETHUSD",1739968941395,0.7793,2724.5,2724.0,3.67099]
["bitfinex","ETHUSD",1739968941593,4.48493,2724.7,2724.1,0.568]
["bitfinex","ETHUSD",1739968942392,4.48493,2724.7,2724.1,4.23892]
["bitfinex","ETHUSD",1739968942698,8.15514,2724.7,2724.1,4.23892]
["bitfinex","ETHUSD",1739968942881,4.48493,2724.7,2724.1,4.23892]
["bitfinex","ETHUSD",1739968943210,8.15517,2724.7,2724.1,4.23892]
["bitfinex","ETHUSD",1739968943418,3.67026,2724.6,2724.1,4.23892]
["bitfinex","ETHUSD",1739968944014,0.8148,2724.7,2724.2,0.7457849]
["bitfinex","ETHUSD",1739968944720,4.48497,2724.7,2724.2,0.7457849]
["bitfinex","ETHUSD",1739968949186,4.48497,2724.7,2724.2,4.4165749]
["bitfinex","ETHUSD",1739968949830,4.48497,2724.7,2724.2,0.7457849]
["bitfinex","ETHUSD",1739968950700,3.67031,2724.6,2724.1,4.23886]
["bitfinex","ETHUSD",1739968950899,3.6703,2724.6,2724.1,4.23886]
["bitfinex","ETHUSD",1739968951420,3.6703,2724.6,2724.1,0.568]
["bitfinex","ETHUSD",1739968952060,3.6705,2724.5,2724.1,0.568]
["bitfinex","ETHUSD",1739968952358,1.38006225,2724.5,2724.0,5.36]
["bitfinex","ETHUSD",1739968952579,3.67093,2724.1,2724.0,5.36]
["bitfinex","ETHUSD",1739968952868,3.67088,2724.2,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968953028,3.67093,2724.1,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968953229,3.67088,2724.2,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968953411,3.671,2724.1,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968954043,4.43545,2724.0,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968954226,3.6712,2723.9,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968954528,4.43539,2724.0,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968954830,0.7643,2724.0,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968955065,3.6712,2723.9,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968955725,5.86192025,2723.9,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968955930,6.50192025,2723.9,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968956820,5.121858,2723.9,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968958537,6.50192025,2723.9,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968959061,5.121858,2723.9,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968963399,4.481858,2723.9,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968967571,0.810658,2723.9,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968967771,3.67108,2724.0,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968968019,3.6712,2723.9,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968969008,4.4973,2723.9,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968969178,5.87736225,2723.9,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968979680,5.05126225,2723.9,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968979914,3.6712,2723.9,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968980213,4.61973422,2723.9,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968981466,5.25973422,2723.9,2723.8,0.09088754]
["bitfinex","ETHUSD",1739968982090,5.25973422,2723.9,2723.8,0.17909731]
["bitfinex","ETHUSD",1739968982275,4.3112,2723.9,2723.8,0.17909731]
["bitfinex","ETHUSD",1739968984337,0.64,2723.9,2723.8,0.17909731]
["bitfinex","ETHUSD",1739968985253,4.3112,2723.9,2723.8,0.17909731]
["bitfinex","ETHUSD",1739968986081,0.64,2723.9,2723.8,0.17909731]
["bitfinex","ETHUSD",1739968986386,4.3112,2723.9,2723.8,0.17909731]
["bitfinex","ETHUSD",1739968987783,0.64,2723.9,2723.8,0.17909731]
["bitfinex","ETHUSD",1739968988930,4.3112,2723.9,2723.8,0.17909731]
["bitfinex","ETHUSD",1739968989232,0.64,2723.9,2723.8,0.17909731]
["bitfinex","ETHUSD",1739968989442,4.3112,2723.9,2723.8,0.17909731]
["bitfinex","ETHUSD",1739968992005,0.64,2723.9,2723.8,0.17909731]
["bitfinex","ETHUSD",1739968992527,4.3112,2723.9,2723.8,0.17909731]
["bitfinex","ETHUSD",1739968993254,0.64,2723.9,2723.8,0.17909731]
["bitfinex","ETHUSD",1739968994846,4.3112,2723.9,2723.8,0.17909731]
["bitfinex","ETHUSD",1739968997561,4.3112,2723.9,2723.8,0.07909731]
["bitfinex","ETHUSD",1739968998855,0.64,2723.9,2723.8,0.07909731]
["bitfinex","ETHUSD",1739968999957,4.3112,2723.9,2723.8,0.07909731]
["bitfinex","ETHUSD",1739969001650,0.64,2723.9,2723.8,0.07909731]
["bitfinex","ETHUSD",1739969002156,4.3112,2723.9,2723.8,0.07909731]
["bitfinex","ETHUSD",1739969005261,0.64,2723.9,2723.8,0.07909731]
["bitfinex","ETHUSD",1739969005959,4.3112,2723.9,2723.8,0.07909731]
["bitfinex","ETHUSD",1739969006160,0.64,2723.9,2723.8,0.07909731]
["bitfinex","ETHUSD",1739969006554,0.64,2723.9,2723.8,0.64709731]
["bitfinex","ETHUSD",1739969009993,3.6711,2724.0,2723.8,0.64709731]
["bitfinex","ETHUSD",1739969010191,3.67094,2724.1,2723.8,0.64709731]
["bitfinex","ETHUSD",1739969010898,7.342,2724.1,2723.8,0.64709731]
["bitfinex","ETHUSD",1739969011497,3.67094,2724.1,2723.8,0.64709731]
["bitfinex","ETHUSD",1739969011871,3.6712,2723.9,2723.8,0.07909731]
["bitfinex","ETHUSD",1739969012075,4.4573,2723.9,2723.8,0.07909731]
["bitfinex","ETHUSD",1739969013597,3.6712,2723.9,2723.8,0.07909731]
["bitfinex","ETHUSD",1739969014599,3.6712,2723.9,2723.2,4.04128265]
["bitfinex","ETHUSD",1739969014807,3.67141,2723.8,2723.2,4.04128265]
["bitfinex","ETHUSD",1739969014960,3.67141,2723.8,2723.2,5.28335331]
["bitfinex","ETHUSD",1739969016145,3.67147,2723.7,2723.2,1.61130331]
["bitfinex","ETHUSD",1739969017022,3.67155,2723.7,2723.1,4.41982477]
["bitfinex","ETHUSD",1739969017316,4.4789,2723.8,2723.2,3.67205]
["bitfinex","ETHUSD",1739969018482,3.67162,2723.6,2723.1,0.74759477]
["bitfinex","ETHUSD",1739969019076,3.67155,2723.7,2723.1,4.41986477]
["bitfinex","ETHUSD",1739969019517,0.8075,2723.8,2723.0,0.0640417]
["bitfinex","ETHUSD",1739969019721,3.67169,2723.6,2723.0,0.3270417]
["bitfinex","ETHUSD",1739969020786,3.67169,2723.6,2723.0,3.9994417]
["bitfinex","ETHUSD",1739969021423,3.67169,2723.6,2723.0,1.06587457]
["bitfinex","ETHUSD",1739969021609,8.15031,2723.8,2723.1,3.67218]
["bitfinex","ETHUSD",1739969021801,8.15031,2723.8,2723.1,7.34438]
["bitfinex","ETHUSD",1739969022013,3.67163,2723.6,2723.0,1.06587457]
["bitfinex","ETHUSD",1739969022200,3.67163,2723.6,2723.0,5.88610525]
["bitfinex","ETHUSD",1739969022925,3.67163,2723.6,2723.1,3.67222]
["bitfinex","ETHUSD",1739969023133,4.47894,2723.8,2723.2,3.67207]
["bitfinex","ETHUSD",1739969023833,0.8075,2723.8,2723.3,3.672]
["bitfinex","ETHUSD",1739969024133,3.67123,2723.9,2723.3,3.67192]
["bitfinex","ETHUSD",1739969024434,3.67123,2723.9,2723.4,3.67187]
["bitfinex","ETHUSD",1739969025315,3.67123,2723.9,2723.3,3.67192]
["bitfinex","ETHUSD",1739969026124,3.67123,2723.9,2723.4,3.67181]
["bitfinex","ETHUSD",1739969027161,3.67123,2723.9,2723.3,0.476718]
["bitfinex","ETHUSD",1739969027327,3.67123,2723.9,2723.3,4.148728]
["bitfinex","ETHUSD",1739969027849,3.67137,2723.8,2723.3,4.148728]
["bitfinex","ETHUSD",1739969028469,2.15486225,2723.4,2723.0,0.0640417]
["bitfinex","ETHUSD",1739969028612,4.44708,2723.1,2723.0,0.0640417]
["bitfinex","ETHUSD",1739969029017,0.7748,2723.1,2723.0,0.0640417]
["bitfinex","ETHUSD",1739969029437,4.44708,2723.1,2723.0,0.0640417]
["bitfinex","ETHUSD",1739969033626,0.7748,2723.1,2723.0,0.0640417]
["bitfinex","ETHUSD",1739969033827,4.44708,2723.1,2723.0,0.0640417]
["bitfinex","ETHUSD",1739969034371,5.08708,2723.1,2723.0,0.0640417]
["bitfinex","ETHUSD",1739969038254,0.64,2723.1,2723.0,0.0640417]
["bitfinex","ETHUSD",1739969038866,4.50143,2723.3,2723.0,0.0640417]
["bitfinex","ETHUSD",1739969039067,5.05200225,2723.4,2723.0,0.0640417]
["bitfinex","ETHUSD",1739969039265,8.72395225,2723.4,2723.0,0.0640417]
["bitfinex","ETHUSD",1739969039453,3.67194,2723.4,2723.0,0.0640417]
["bitfinex","ETHUSD",1739969040060,3.67189,2723.4,2723.0,0.0640417]
["bitfinex","ETHUSD",1739969040264,0.7738,2723.5,2723.0,0.0640417]
["bitfinex","ETHUSD",1739969040465,3.67192,2723.4,2723.0,0.0640417]
["bitfinex","ETHUSD",1739969040999,7.34388,2723.4,2723.0,0.0640417]
["bitfinex","ETHUSD",1739969041353,3.67192,2723.4,2723.0,0.0640417]
["bitfinex","ETHUSD",1739969043054,4.44555,2723.5,2723.0,0.0640417]
["bitfinex","ETHUSD",1739969043279,3.67194,2723.4,2723.0,0.0640417]
["bitfinex","ETHUSD",1739969043996,0.7738,2723.5,2723.0,0.0640417]
["bitfinex","ETHUSD",1739969044154,3.67188,2723.4,2723.0,0.0640417]
["bitfinex","ETHUSD",1739969045376,3.67222,2723.2,2723.0,0.0640417]
["bitfinex","ETHUSD",1739969045600,3.67215,2723.2,2723.0,0.0640417]
["bitfinex","ETHUSD",1739969046098,3.67213,2723.3,2723.0,0.0640417]
["bitfinex","ETHUSD",1739969047511,3.67228,2723.1,2723.0,0.0640417]
["bitfinex","ETHUSD",1739969047714,4.48108,2723.1,2723.0,0.0640417]
["bitfinex","ETHUSD",1739969049819,5.35850049,2723.1,2723.0,0.0640417]
["bitfinex","ETHUSD",1739969050227,5.88400049,2723.1,2723.0,0.0640417]
["bitfinex","ETHUSD",1739969050520,7.50298,2722.8,2722.7,0.1503561]
["bitfinex","ETHUSD",1739969050813,9.06649395,2722.8,2722.7,0.1503561]
["bitfinex","ETHUSD",1739969051015,10.21194765,2722.8,2722.7,0.1503561]
["bitfinex","ETHUSD",1739969052280,10.48282713,2722.8,2722.7,0.1503561]
["bitfinex","ETHUSD",1739969052484,11.03282713,2722.8,2722.7,0.1503561]
["bitfinex","ETHUSD",1739969052805,12.41508997,2722.8,2722.7,0.1503561]
["bitfinex","ETHUSD",1739969054980,25.30208997,2722.8,2722.7,0.1503561]
["bitfinex","ETHUSD",1739969056307,30.68208997,2722.8,2722.7,0.1503561]
["bitfinex","ETHUSD",1739969059711,17.79508997,2722.8,2722.7,0.1503561]
["bitfinex","ETHUSD",1739969060303,30.68208997,2722.8,2722.7,1e-08]
["bitfinex","ETHUSD",1739969060489,3.67336,2722.3,2722.2,0.02454653]
["bitfinex","ETHUSD",1739969060696,4.46366,2722.3,2722.2,0.02454653]
["bitfinex","ETHUSD",1739969062623,3.67336,2722.3,2722.2,0.02454653]
["bitfinex","ETHUSD",1739969063738,3.67321,2722.5,2722.2,0.02454653]
["bitfinex","ETHUSD",1739969064932,3.67327,2722.4,2722.2,0.02454653]
["bitfinex","ETHUSD",1739969066201,3.67305,2722.6,2722.2,0.02454653]
["bitfinex","ETHUSD",1739969067040,3.67305,2722.6,2722.3,0.064]
["bitfinex","ETHUSD",1739969069030,7.34612,2722.6,2722.3,0.064]
["bitfinex","ETHUSD",1739969069349,3.67305,2722.6,2722.3,0.064]
["bitfinex","ETHUSD",1739969069549,6.43509509,2722.8,2722.3,0.064]
["bitfinex","ETHUSD",1739969069550,3.67277,2722.8,2722.3,0.064]
["bitfinex","ETHUSD",1739969071559,3.67277,2722.8,2722.3,3.73734]
["bitfinex","ETHUSD",1739969072119,3.67277,2722.8,2722.4,0.05832834]
["bitfinex","ETHUSD",1739969073157,3.67293,2722.7,2722.4,0.05832834]
["bitfinex","ETHUSD",1739969073356,3.67277,2722.8,2722.4,0.05832834]
["bitfinex","ETHUSD",1739969073560,4.35617659,2722.8,2722.4,0.05832834]
["bitfinex","ETHUSD",1739969073761,3.63037,2722.8,2722.4,0.05832834]
["bitfinex","ETHUSD",1739969076478,3.67284,2722.7,2722.4,0.05832834]
["bitfinex","ETHUSD",1739969076674,3.67283,2722.7,2722.4,0.05832834]
["bitfinex","ETHUSD",1739969079881,3.67273,2722.8,2722.4,0.05832834]
["bitfinex","ETHUSD",1739969080483,4.45584,2722.9,2722.4,0.05832834]
["bitfinex","ETHUSD",1739969080656,3.67283,2722.7,2722.4,0.05832834]
["bitfinex","ETHUSD",1739969081477,3.67301,2722.6,2722.4,0.05832834]
["bitfinex","ETHUSD",1739969082580,5.62940856,2722.9,2722.4,0.05832834]
["bitfinex","ETHUSD",1739969082784,3.67268,2722.8,2722.4,0.05832834]
["bitfinex","ETHUSD",1739969083201,3.6729,2722.7,2722.4,0.05832834]
["bitfinex","ETHUSD",1739969083606,3.67303,2722.6,2722.4,0.05832834]
["bitfinex","ETHUSD",1739969083809,3.67289,2722.7,2722.4,0.05832834]
["bitfinex","ETHUSD",1739969084404,5.62940856,2722.9,2722.4,0.05832834]
["bitfinex","ETHUSD",1739969084805,3.67271,2722.8,2722.4,0.05832834]
["bitfinex","ETHUSD",1739969085108,4.45577,2722.9,2722.4,0.05832834]
["bitfinex","ETHUSD",1739969085505,6.43478509,2723.0,2722.4,0.05832834]
["bitfinex","ETHUSD",1739969085506,0.64,2723.1,2722.4,2.82065343]
["bitfinex","ETHUSD",1739969085669,0.64,2723.1,2722.8,3.67267]
["bitfinex","ETHUSD",1739969085867,0.64,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1739969086069,0.64,2723.1,2723.0,3.73642]
["bitfinex","ETHUSD",1739969086514,0.64,2723.1,2723.0,4.477329]
["bitfinex","ETHUSD",1739969086882,0.64,2723.1,2723.0,0.804909]
["bitfinex","ETHUSD",1739969087032,7.34341,2723.6,2723.0,0.804909]
["bitfinex","ETHUSD",1739969087239,7.34341,2723.6,2723.0,0.064]
["bitfinex","ETHUSD",1739969087742,0.55,2723.7,2723.0,0.064]
["bitfinex","ETHUSD",1739969088034,3.8162,2723.8,2723.0,0.064]
["bitfinex","ETHUSD",1739969088035,7.34391,2723.4,2723.0,0.064]
["bitfinex","ETHUSD",1739969088239,3.67194,2723.4,2723.0,0.064]
["bitfinex","ETHUSD",1739969088410,0.55,2723.7,2723.0,0.064]
["bitfinex","ETHUSD",1739969088612,3.8162,2723.8,2723.0,0.064]
["bitfinex","ETHUSD",1739969088613,3.67195,2723.4,2723.0,0.064]
["bitfinex","ETHUSD",1739969091653,3.67178,2723.5,2723.0,0.064]
["bitfinex","ETHUSD",1739969091874,7.48763,2723.8,2723.0,3.73635]
["bitfinex","ETHUSD",1739969091875,0.8162,2723.8,2723.0,3.73635]
["bitfinex","ETHUSD",1739969092150,3.67163,2723.6,2723.0,0.064]
["bitfinex","ETHUSD",1739969092314,3.67181,2723.5,2723.0,0.064]
["bitfinex","ETHUSD",1739969092845,3.67194,2723.4,2723.0,0.064]
["bitfinex","ETHUSD",1739969094555,3.67202,2723.3,2723.0,0.064]
["bitfinex","ETHUSD",1739969095841,3.67181,2723.5,2723.0,0.064]
["bitfinex","ETHUSD",1739969096165,3.67204,2723.3,2723.0,0.064]
["bitfinex","ETHUSD",1739969097169,3.67194,2723.4,2723.0,0.064]
["bitfinex","ETHUSD",1739969097522,3.67208,2723.3,2723.0,0.064]
["bitfinex","ETHUSD",1739969098157,3.67201,2723.3,2723.0,0.064]
["bitfinex","ETHUSD",1739969098479,0.55,2723.1,2722.4,0.05832834]
["bitfinex","ETHUSD",1739969098631,3.6729,2722.7,2722.4,0.05832834]
["bitfinex","ETHUSD",1739969098837,3.67309,2722.5,2722.4,0.05832834]
["bitfinex","ETHUSD",1739969099255,4.50139,2722.5,2722.4,0.05832834]
["bitfinex","ETHUSD",1739969099454,5.05139,2722.5,2722.4,0.05832834]
["bitfinex","ETHUSD",1739969099681,6.20005751,2722.5,2722.4,0.05832834]
["bitfinex","ETHUSD",1739969100244,6.67282,2722.7,2722.4,0.05832834]
["bitfinex","ETHUSD",1739969100447,3.0,2722.7,2722.4,0.05832834]
["bitfinex","ETHUSD",1739969100758,7.3455,2722.8,2722.4,0.05832834]
["bitfinex","ETHUSD",1739969100938,3.67287,2722.7,2722.4,0.05832834]
["bitfinex","ETHUSD",1739969101139,0.55,2722.8,2722.4,0.05832834]
["bitfinex","ETHUSD",1739969101378,3.67309,2722.5,2722.4,0.05832834]
["bitfinex","ETHUSD",1739969102661,4.47969,2722.5,2722.4,0.05832834]
["bitfinex","ETHUSD",1739969104992,7.47969,2722.5,2722.4,0.05832834]
["bitfinex","ETHUSD",1739969108494,4.47969,2722.5,2722.4,0.05832834]
["bitfinex","ETHUSD",1739969110382,7.47969,2722.5,2722.4,0.05832834]
["bitfinex","ETHUSD",1739969110696,8.93804651,2722.5,2722.4,0.05832834]
["bitfinex","ETHUSD",1739969113785,9.57804651,2722.5,2722.4,0.05832834]
["bitfinex","ETHUSD",1739969117200,23.01604651,2722.5,2722.4,0.05832834]
["bitfinex","ETHUSD",1739969117702,9.57804651,2722.5,2722.4,0.05832834]
["bitfinex","ETHUSD",1739969120298,9.47804651,2722.5,2722.4,0.05832834]
["bitfinex","ETHUSD",1739969124926,9.47804651,2722.5,2721.3,5.36]
["bitfinex","ETHUSD",1739969124927,4.22363,2722.1,2720.9,8.324]
["bitfinex","ETHUSD",1739969125129,4.22363,2722.1,2721.0,0.064]
["bitfinex","ETHUSD",1739969125130,2.76232509,2721.9,2721.0,0.064]
["bitfinex","ETHUSD",1739969125291,3.67418,2721.7,2721.0,0.064]
["bitfinex","ETHUSD",1739969125627,3.67431,2721.6,2721.0,0.064]
["bitfinex","ETHUSD",1739969125925,2.76232509,2721.9,2721.2,0.064]
["bitfinex","ETHUSD",1739969126230,3.67424,2721.7,2721.2,0.064]
["bitfinex","ETHUSD",1739969126388,6.43632509,2721.9,2721.2,4.416229]
["bitfinex","ETHUSD",1739969126591,3.67406,2721.8,2721.3,0.064]
["bitfinex","ETHUSD",1739969127231,3.67484,2721.3,2720.8,0.064]
["bitfinex","ETHUSD",1739969127434,3.67506,2721.1,2720.8,0.064]
["bitfinex","ETHUSD",1739969127606,3.6745,2721.5,2720.8,0.064]
["bitfinex","ETHUSD",1739969127806,3.67473,2721.3,2720.8,0.064]
["bitfinex","ETHUSD",1739969128133,3.67494,2721.2,2720.8,0.064]
["bitfinex","ETHUSD",1739969128355,3.67497,2721.2,2720.8,0.064]
["bitfinex","ETHUSD",1739969128557,6.43667509,2721.6,2720.8,0.064]
["bitfinex","ETHUSD",1739969128558,3.67464,2721.4,2720.8,0.064]
["bitfinex","ETHUSD",1739969128715,2.76232509,2721.3,2720.8,0.064]
["bitfinex","ETHUSD",1739969128912,3.67484,2721.2,2720.8,0.064]
["bitfinex","ETHUSD",1739969129227,4.43395,2720.7,2720.0,0.064]
["bitfinex","ETHUSD",1739969129565,0.27542239,2721.2,2720.0,0.064]
["bitfinex","ETHUSD",1739969129566,2.76232509,2721.2,2720.0,0.064]
["bitfinex","ETHUSD",1739969129714,6.43720509,2721.2,2720.3,3.67594]
["bitfinex","ETHUSD",1739969129913,2.76232509,2721.2,2720.4,0.064]
["bitfinex","ETHUSD",1739969130114,2.76232509,2721.2,2720.6,0.064]
["bitfinex","ETHUSD",1739969130314,6.43726509,2721.2,2720.6,0.064]
["bitfinex","ETHUSD",1739969130611,2.76232509,2721.5,2720.7,3.67548]
["bitfinex","ETHUSD",1739969130811,2.76232509,2721.5,2720.8,3.67535]
["bitfinex","ETHUSD",1739969131007,2.76232509,2721.5,2720.9,0.064]
["bitfinex","ETHUSD",1739969131441,6.43640509,2721.8,2721.0,3.67502]
["bitfinex","ETHUSD",1739969131660,6.43640509,2721.8,2721.1,0.064]
["bitfinex","ETHUSD",1739969131998,6.43640509,2721.8,2721.1,3.73896]
["bitfinex","ETHUSD",1739969132327,3.67434,2721.6,2721.1,0.064]
["bitfinex","ETHUSD",1739969132528,6.43640509,2721.8,2721.1,0.064]
["bitfinex","ETHUSD",1739969132717,3.67419,2721.7,2721.1,0.8822113]
["bitfinex","ETHUSD",1739969132912,3.67419,2721.7,2721.1,0.064]
["bitfinex","ETHUSD",1739969132913,3.67431,2721.6,2721.1,0.064]
["bitfinex","ETHUSD",1739969133329,3.67419,2721.7,2721.1,0.064]
["bitfinex","ETHUSD",1739969133574,3.67438,2721.6,2721.1,0.064]
["bitfinex","ETHUSD",1739969134475,3.6745,2721.5,2721.1,0.064]
["bitfinex","ETHUSD",1739969134779,3.67446,2721.5,2721.1,0.064]
["bitfinex","ETHUSD",1739969134934,3.67438,2721.6,2721.1,0.064]
["bitfinex","ETHUSD",1739969135299,3.67453,2721.5,2721.1,0.064]
["bitfinex","ETHUSD",1739969135527,3.67459,2721.4,2721.1,0.064]
["bitfinex","ETHUSD",1739969136178,6.43641509,2721.8,2721.1,0.064]
["bitfinex","ETHUSD",1739969136380,3.67417,2721.7,2721.1,0.064]
["bitfinex","ETHUSD",1739969136775,2.76232509,2721.8,2721.1,3.73896]
["bitfinex","ETHUSD",1739969136985,4.3229176,2721.8,2721.1,3.73896]
["bitfinex","ETHUSD",1739969137873,3.67429,2721.7,2721.1,3.73896]
["bitfinex","ETHUSD",1739969138191,3.67433,2721.6,2721.1,3.73896]
["bitfinex","ETHUSD",1739969138397,3.67419,2721.7,2721.1,0.064]
["bitfinex","ETHUSD",1739969138556,3.67433,2721.6,2721.1,0.064]
["bitfinex","ETHUSD",1739969139057,3.67432,2721.6,2721.1,0.064]
["bitfinex","ETHUSD",1739969139382,7.9970576,2721.8,2721.1,3.73897]
["bitfinex","ETHUSD",1739969139581,3.67428,2721.7,2721.1,3.73897]
["bitfinex","ETHUSD",1739969139958,6.43645509,2721.8,2721.1,4.48038]
["bitfinex","ETHUSD",1739969140155,2.76232509,2721.8,2721.2,0.064]
["bitfinex","ETHUSD",1739969140462,3.67424,2721.7,2721.2,0.064]
["bitfinex","ETHUSD",1739969140694,3.67435,2721.6,2721.2,0.064]
["bitfinex","ETHUSD",1739969141170,3.67446,2721.5,2721.2,0.064]
["bitfinex","ETHUSD",1739969141358,7.34851,2721.7,2721.2,0.064]
["bitfinex","ETHUSD",1739969141560,3.67444,2721.5,2721.2,0.064]
["bitfinex","ETHUSD",1739969141972,3.67466,2721.4,2721.2,0.064]
["bitfinex","ETHUSD",1739969142184,3.67471,2721.3,2721.2,0.064]
["bitfinex","ETHUSD",1739969142382,3.67459,2721.4,2721.2,0.064]
["bitfinex","ETHUSD",1739969142702,4.409307,2721.5,2721.2,0.064]
["bitfinex","ETHUSD",1739969142703,3.67471,2721.3,2721.2,0.064]
["bitfinex","ETHUSD",1739969142856,3.67459,2721.4,2721.2,0.064]
["bitfinex","ETHUSD",1739969143684,3.67471,2721.3,2720.8,5.36]
["bitfinex","ETHUSD",1739969143861,3.64794479,2721.4,2720.8,5.424]
["bitfinex","ETHUSD",1739969143862,3.67498,2721.1,2720.8,5.424]
["bitfinex","ETHUSD",1739969144061,3.67533,2720.9,2720.6,0.064]
["bitfinex","ETHUSD",1739969144482,3.67562,2720.7,2720.2,0.064]
["bitfinex","ETHUSD",1739969144690,0.64379451,2720.7,2720.2,0.064]
["bitfinex","ETHUSD",1739969144990,3.67602,2720.4,2720.2,0.064]
["bitfinex","ETHUSD",1739969145985,0.64379451,2720.7,2720.0,8.264]
["bitfinex","ETHUSD",1739969145986,3.67606,2720.3,2720.0,8.264]
["bitfinex","ETHUSD",1739969146414,3.67633,2720.1,2720.0,8.264]
["bitfinex","ETHUSD",1739969146585,3.67633,2720.1,2719.9,0.1503561]
["bitfinex","ETHUSD",1739969147169,3.67647,2720.0,2719.9,0.1503561]
["bitfinex","ETHUSD",1739969147370,6.43879509,2720.0,2719.9,0.1503561]
["bitfinex","ETHUSD",1739969147671,19.88879509,2720.0,2719.9,0.1503561]
["bitfinex","ETHUSD",1739969147913,6.43879509,2720.0,2719.9,0.1503561]
["bitfinex","ETHUSD",1739969148371,26.04629509,2720.0,2719.9,0.1503561]
["bitfinex","ETHUSD",1739969148574,32.0633909,2720.0,2719.9,0.1503561]
["bitfinex","ETHUSD",1739969149671,3.67791,2719.0,2718.7,8.264]
["bitfinex","ETHUSD",1739969149874,6.44023509,2719.0,2718.5,0.064]
["bitfinex","ETHUSD",1739969150103,2.76232509,2718.7,2718.0,3.67908]
["bitfinex","ETHUSD",1739969150411,2.76232509,2718.7,2717.9,0.064]
["bitfinex","ETHUSD",1739969150412,7.4618086,2718.7,2717.9,0.064]
["bitfinex","ETHUSD",1739969150615,1.02119351,2718.7,2717.9,3.74328]
["bitfinex","ETHUSD",1739969150825,7.4617586,2718.7,2718.0,0.7544724]
["bitfinex","ETHUSD",1739969151347,7.4617586,2718.7,2718.0,0.7044724]
["bitfinex","ETHUSD",1739969151623,7.4617586,2718.7,2717.9,0.064]
["bitfinex","ETHUSD",1739969151838,7.4617586,2718.7,2717.9,3.7433]
["bitfinex","ETHUSD",1739969152183,7.4617586,2718.7,2717.9,4.485576]
["bitfinex","ETHUSD",1739969152428,3.7835186,2718.7,2718.0,3.67916]
["bitfinex","ETHUSD",1739969152922,7.4618486,2718.7,2717.9,0.806276]
["bitfinex","ETHUSD",1739969153125,11.1402086,2718.7,2717.9,0.064]
["bitfinex","ETHUSD",1739969153332,3.7835186,2718.7,2717.9,0.064]
["bitfinex","ETHUSD",1739969153495,3.6786,2718.5,2717.9,0.064]
["bitfinex","ETHUSD",1739969153696,3.67862,2718.5,2717.7,3.67957]
["bitfinex","ETHUSD",1739969153895,4.42483386,2718.5,2717.7,3.67957]
["bitfinex","ETHUSD",1739969154498,3.67821,2718.8,2717.8,0.064]
["bitfinex","ETHUSD",1739969154698,3.67782,2719.0,2717.9,0.064]
["bitfinex","ETHUSD",1739969154898,3.67782,2719.0,2718.1,3.67903]
["bitfinex","ETHUSD",1739969154899,6.67799,2718.9,2718.1,3.67903]
["bitfinex","ETHUSD",1739969155125,3.6781,2718.8,2718.0,3.67917]
["bitfinex","ETHUSD",1739969155296,0.64,2718.3,2717.9,0.064]
["bitfinex","ETHUSD",1739969156288,4.31889,2718.3,2717.6,0.13987677]
["bitfinex","ETHUSD",1739969156493,0.70812151,2718.2,2717.6,0.13987677]
["bitfinex","ETHUSD",1739969156721,3.6793,2718.0,2717.6,0.07587677]
["bitfinex","ETHUSD",1739969156930,2.76232509,2718.1,2717.6,0.07587677]
["bitfinex","ETHUSD",1739969156931,3.6794,2717.9,2717.6,0.07587677]
["bitfinex","ETHUSD",1739969157317,4.4837,2717.9,2717.6,0.07587677]
["bitfinex","ETHUSD",1739969157928,3.67958,2717.7,2717.6,0.07587677]
["bitfinex","ETHUSD",1739969158087,0.816328,2717.7,2717.6,0.07587677]
["bitfinex","ETHUSD",1739969158294,0.8043,2717.9,2717.6,0.07587677]
["bitfinex","ETHUSD",1739969158694,3.0,2718.0,2717.6,0.07587677]
["bitfinex","ETHUSD",1739969158907,6.67917,2718.0,2717.6,0.07587677]
["bitfinex","ETHUSD",1739969160629,3.0,2717.7,2717.6,0.07587677]
["bitfinex","ETHUSD",1739969160810,12.05958,2717.7,2717.6,0.07587677]
["bitfinex","ETHUSD",1739969161020,27.44791351,2717.7,2717.6,0.07587677]
["bitfinex","ETHUSD",1739969161310,10.30733351,2717.7,2717.6,0.07587677]
["bitfinex","ETHUSD",1739969161516,8.38,2717.7,2717.6,0.07587677]
["bitfinex","ETHUSD",1739969162140,2.76232509,2718.1,2717.6,0.07587677]
["bitfinex","ETHUSD",1739969162448,5.38,2718.3,2717.8,0.064]
["bitfinex","ETHUSD",1739969162599,2.76232509,2718.4,2717.8,0.064]
["bitfinex","ETHUSD",1739969162801,3.6783,2718.7,2717.8,3.74341]
["bitfinex","ETHUSD",1739969162802,6.44062509,2718.7,2717.8,3.74341]
["bitfinex","ETHUSD",1739969163111,1.26196251,2718.6,2717.8,0.064]
["bitfinex","ETHUSD",1739969163342,0.799,2718.8,2718.1,3.67893]
["bitfinex","ETHUSD",1739969163502,6.44016509,2719.0,2718.3,0.064]
["bitfinex","ETHUSD",1739969163836,9.44065509,2718.7,2718.0,0.064]
["bitfinex","ETHUSD",1739969164021,2.76232509,2718.4,2718.0,0.064]
["bitfinex","ETHUSD",1739969165228,6.67825,2718.7,2718.0,3.74308]
["bitfinex","ETHUSD",1739969165229,5.76232509,2718.7,2718.0,3.74308]
["bitfinex","ETHUSD",1739969165535,2.76232509,2719.0,2718.1,3.67904]
["bitfinex","ETHUSD",1739969165741,3.0,2718.9,2718.3,3.67869]
["bitfinex","ETHUSD",1739969165960,3.0,2718.9,2718.3,3.67867]
["bitfinex","ETHUSD",1739969166307,3.0,2718.9,2718.3,3.67866]
["bitfinex","ETHUSD",1739969166609,2.76232509,2719.0,2718.6,0.064]
["bitfinex","ETHUSD",1739969166804,6.134,2719.4,2718.6,0.064]
["bitfinex","ETHUSD",1739969167041,1.02652429,2719.3,2718.6,0.064]
["bitfinex","ETHUSD",1739969167237,4.02652429,2719.3,2718.6,3.7423]
["bitfinex","ETHUSD",1739969167441,2.76232509,2719.1,2718.7,3.67819]
["bitfinex","ETHUSD",1739969167640,2.76232509,2719.1,2718.6,0.064]
["bitfinex","ETHUSD",1739969167847,6.44007509,2719.1,2718.6,0.064]
["bitfinex","ETHUSD",1739969168006,2.76232509,2718.8,2718.3,0.064]
["bitfinex","ETHUSD",1739969168201,6.44044509,2718.8,2718.3,0.064]
["bitfinex","ETHUSD",1739969168449,2.76232509,2718.5,2718.0,0.064]
["bitfinex","ETHUSD",1739969168820,3.0,2718.7,2718.0,3.74314]
["bitfinex","ETHUSD",1739969169022,5.38,2718.8,2718.3,3.67863]
["bitfinex","ETHUSD",1739969169349,5.38,2718.8,2718.6,0.064]
["bitfinex","ETHUSD",1739969169585,1.02652429,2719.3,2718.7,3.67814]
["bitfinex","ETHUSD",1739969169754,1.02652429,2719.3,2718.8,3.67797]
["bitfinex","ETHUSD",1739969169922,2.76232509,2719.4,2718.8,3.67797]
["bitfinex","ETHUSD",1739969170249,3.0,2719.3,2718.6,0.064]
["bitfinex","ETHUSD",1739969170552,6.67742,2719.3,2718.6,0.064]
["bitfinex","ETHUSD",1739969171145,6.44009509,2719.1,2718.6,0.064]
["bitfinex","ETHUSD",1739969171452,2.76232509,2719.1,2718.6,0.064]
["bitfinex","ETHUSD",1739969171750,0.57623251,2719.0,2718.6,0.064]
["bitfinex","ETHUSD",1739969171908,2.76232509,2719.4,2718.7,3.67821]
["bitfinex","ETHUSD",1739969172319,2.76232509,2719.4,2718.7,3.67813]
["bitfinex","ETHUSD",1739969172515,2.76232509,2719.4,2718.8,3.67803]
["bitfinex","ETHUSD",1739969173455,3.0,2719.2,2718.6,0.064]
["bitfinex","ETHUSD",1739969173660,3.0,2719.2,2718.6,3.74228]
["bitfinex","ETHUSD",1739969173962,3.0,2719.2,2718.7,3.67811]
["bitfinex","ETHUSD",1739969174117,3.0,2719.2,2718.6,4.652508]
["bitfinex","ETHUSD",1739969174319,3.0,2719.2,2718.8,3.67809]
["bitfinex","ETHUSD",1739969174949,3.0,2719.2,2718.6,4.652508]
["bitfinex","ETHUSD",1739969175146,3.0,2719.2,2718.6,0.974228]
["bitfinex","ETHUSD",1739969175463,3.0,2719.3,2718.6,0.064]
["bitfinex","ETHUSD",1739969175618,3.0,2719.3,2718.8,3.67803]
["bitfinex","ETHUSD",1739969175822,3.0,2719.3,2718.9,3.67791]
["bitfinex","ETHUSD",1739969176534,0.8155,2719.5,2718.6,0.064]
["bitfinex","ETHUSD",1739969176771,4.49023,2719.9,2719.2,3.67747]
["bitfinex","ETHUSD",1739969176921,0.72525551,2719.8,2719.2,3.67747]
["bitfinex","ETHUSD",1739969177159,0.72525551,2719.8,2719.2,3.67745]
["bitfinex","ETHUSD",1739969177364,2.76232509,2719.7,2719.2,3.67745]
["bitfinex","ETHUSD",1739969177565,3.0,2719.6,2719.2,3.67745]
["bitfinex","ETHUSD",1739969178261,3.57592509,2719.9,2719.2,3.67745]
["bitfinex","ETHUSD",1739969178478,12.58886509,2720.1,2719.4,3.67722]
["bitfinex","ETHUSD",1739969178708,12.58886509,2720.1,2719.1,0.064]
["bitfinex","ETHUSD",1739969178709,3.67647,2720.0,2719.1,0.064]
["bitfinex","ETHUSD",1739969178904,3.67647,2720.0,2719.1,3.74161]
["bitfinex","ETHUSD",1739969179111,2.76232509,2719.8,2719.1,3.74161]
["bitfinex","ETHUSD",1739969179508,2.76232509,2719.8,2719.2,3.67754]
["bitfinex","ETHUSD",1739969179683,0.94390351,2719.7,2719.1,3.74161]
["bitfinex","ETHUSD",1739969180005,0.94390351,2719.7,2719.1,7.41922]
["bitfinex","ETHUSD",1739969180307,0.94390351,2719.7,2719.1,3.74161]
["bitfinex","ETHUSD",1739969180679,0.94390351,2719.7,2719.2,3.67755]
["bitfinex","ETHUSD",1739969181212,3.0,2719.7,2719.3,3.67729]
["bitfinex","ETHUSD",1739969181512,3.0,2719.7,2719.4,3.67719]
["bitfinex","ETHUSD",1739969182171,3.0,2719.7,2719.4,3.67727]
["bitfinex","ETHUSD",1739969182375,3.0,2719.7,2719.4,3.6772]
["bitfinex","ETHUSD",1739969182770,3.0,2719.7,2719.5,3.67711]
["bitfinex","ETHUSD",1739969183310,3.0,2720.0,2719.4,3.67718]
["bitfinex","ETHUSD",1739969183516,1.55887351,2720.0,2719.5,0.064]
["bitfinex","ETHUSD",1739969183674,3.67695,2719.7,2719.1,0.064]
["bitfinex","ETHUSD",1739969183875,3.67694,2719.7,2719.1,0.064]
["bitfinex","ETHUSD",1739969184786,3.0,2719.8,2719.1,0.064]
["bitfinex","ETHUSD",1739969184985,3.0,2719.6,2719.1,0.064]
["bitfinex","ETHUSD",1739969185189,0.667694,2719.5,2719.0,5.36]
["bitfinex","ETHUSD",1739969185385,0.667694,2719.5,2719.0,3.67775]
["bitfinex","ETHUSD",1739969185609,3.0,2719.8,2719.2,3.67753]
["bitfinex","ETHUSD",1739969185978,3.67689,2719.7,2718.9,7.41976]
["bitfinex","ETHUSD",1739969186173,3.67689,2719.7,2718.9,3.74188]
["bitfinex","ETHUSD",1739969186498,3.67703,2719.6,2718.9,3.74188]
["bitfinex","ETHUSD",1739969186695,6.67681,2719.8,2719.0,3.6777]
["bitfinex","ETHUSD",1739969186907,1.02087351,2719.7,2719.0,3.6777]
["bitfinex","ETHUSD",1739969187104,1.02087351,2719.7,2719.2,3.67754]
["bitfinex","ETHUSD",1739969187820,1.02087351,2719.7,2719.3,3.6774]
["bitfinex","ETHUSD",1739969188116,3.0,2719.8,2719.4,3.74124]
["bitfinex","ETHUSD",1739969188316,3.0,2719.8,2719.4,0.064]
["bitfinex","ETHUSD",1739969188822,3.0,2719.8,2719.2,0.064]
["bitfinex","ETHUSD",1739969189417,6.67674,2719.8,2719.2,0.064]
["bitfinex","ETHUSD",1739969189718,2.76232509,2719.6,2719.2,0.064]
["bitfinex","ETHUSD",1739969190217,2.76232509,2719.6,2718.9,0.064]
["bitfinex","ETHUSD",1739969190218,3.67735,2719.4,2718.9,0.064]
["bitfinex","ETHUSD",1739969190520,0.7772,2719.3,2718.7,3.7422]
["bitfinex","ETHUSD",1739969191430,0.7772,2719.3,2718.8,3.67808]
["bitfinex","ETHUSD",1739969191616,0.7772,2719.3,2718.7,0.064]
["bitfinex","ETHUSD",1739969191917,0.7772,2719.3,2718.9,3.67783]
["bitfinex","ETHUSD",1739969192321,0.7772,2719.3,2719.0,3.67779]
["bitfinex","ETHUSD",1739969192487,3.27623251,2719.5,2719.0,3.67779]
["bitfinex","ETHUSD",1739969192679,3.27623251,2719.5,2719.0,3.67775]
["bitfinex","ETHUSD",1739969193084,3.27623251,2719.5,2719.0,7.3555]
["bitfinex","ETHUSD",1739969193403,3.27623251,2719.5,2718.8,3.67802]
["bitfinex","ETHUSD",1739969193723,6.95339251,2719.5,2718.9,3.67788]
["bitfinex","ETHUSD",1739969194284,1.05241176,2719.4,2718.9,3.67788]
["bitfinex","ETHUSD",1739969194484,1.05241176,2719.4,2718.8,3.67802]
["bitfinex","ETHUSD",1739969194812,1.05241176,2719.4,2719.0,3.67774]
["bitfinex","ETHUSD",1739969195584,1.05241176,2719.4,2718.7,0.064]
["bitfinex","ETHUSD",1739969195943,0.8084,2719.6,2719.2,3.67748]
["bitfinex","ETHUSD",1739969197022,0.8084,2719.6,2719.2,3.67747]
["bitfinex","ETHUSD",1739969197649,3.7785,2719.8,2719.2,3.67747]
["bitfinex","ETHUSD",1739969197947,0.7785,2719.8,2719.2,3.67747]
["bitfinex","ETHUSD",1739969198149,7.21756509,2719.8,2719.1,0.064]
["bitfinex","ETHUSD",1739969198324,4.76633451,2719.7,2719.1,0.064]
["bitfinex","ETHUSD",1739969200557,1.08942451,2719.7,2719.1,0.064]
["bitfinex","ETHUSD",1739969200856,1.08942451,2719.7,2719.2,3.67743]
["bitfinex","ETHUSD",1739969202230,1.08942451,2719.7,2719.1,3.74159]
["bitfinex","ETHUSD",1739969202428,1.08942451,2719.7,2719.2,3.67745]
["bitfinex","ETHUSD",1739969202628,1.08942451,2719.7,2719.3,3.67734]
["bitfinex","ETHUSD",1739969202932,1.08942451,2719.7,2719.2,3.67745]
["bitfinex","ETHUSD",1739969203916,3.54082509,2719.8,2719.2,3.67745]
["bitfinex","ETHUSD",1739969204111,3.0,2719.7,2719.3,3.6774]
["bitfinex","ETHUSD",1739969204418,3.0,2719.7,2719.2,3.67745]
["bitfinex","ETHUSD",1739969204816,3.0,2719.7,2719.2,7.35491]
["bitfinex","ETHUSD",1739969205239,3.0,2719.7,2719.2,3.67745]
["bitfinex","ETHUSD",1739969205551,4.02174651,2719.7,2719.3,3.67741]
["bitfinex","ETHUSD",1739969206356,4.02174651,2719.7,2719.2,7.35493]
["bitfinex","ETHUSD",1739969206556,4.02174651,2719.7,2719.3,3.67737]
["bitfinex","ETHUSD",1739969207059,4.02174651,2719.7,2719.2,3.67745]
["bitfinex","ETHUSD",1739969207446,4.02174651,2719.7,2719.1,0.064]
["bitfinex","ETHUSD",1739969207759,0.75625716,2719.6,2719.2,7.35493]
["bitfinex","ETHUSD",1739969207921,3.0,2719.7,2719.2,7.35493]
["bitfinex","ETHUSD",1739969208117,3.0,2719.7,2719.2,7.35492]
["bitfinex","ETHUSD",1739969208319,3.0,2719.7,2719.1,0.064]
["bitfinex","ETHUSD",1739969208532,3.0,2719.7,2719.2,3.67752]
["bitfinex","ETHUSD",1739969209353,3.0,2719.7,2719.1,0.064]
["bitfinex","ETHUSD",1739969209560,7.69868451,2719.7,2719.1,3.7416]
["bitfinex","ETHUSD",1739969209726,4.02176451,2719.7,2719.1,3.7416]
["bitfinex","ETHUSD",1739969210370,7.69868451,2719.7,2719.1,0.064]
["bitfinex","ETHUSD",1739969210517,4.02176451,2719.7,2719.2,3.67752]
["bitfinex","ETHUSD",1739969210720,7.69865451,2719.7,2719.2,3.67752]
["bitfinex","ETHUSD",1739969210917,7.69865451,2719.7,2719.1,3.74167]
["bitfinex","ETHUSD",1739969211380,4.80107796,2719.6,2719.1,0.064]
["bitfinex","ETHUSD",1739969211664,1.12394796,2719.6,2718.9,5.36]
["bitfinex","ETHUSD",1739969211824,4.80098796,2719.6,2718.9,9.03783]
["bitfinex","ETHUSD",1739969212362,3.67715,2719.5,2718.9,9.03783]
["bitfinex","ETHUSD",1739969212668,4.80095796,2719.6,2718.9,12.71567]
["bitfinex","ETHUSD",1739969213164,1.12394796,2719.6,2719.0,3.67782]
["bitfinex","ETHUSD",1739969213360,3.0,2719.7,2718.9,5.36]
["bitfinex","ETHUSD",1739969213565,3.0,2719.7,2719.2,3.67747]
["bitfinex","ETHUSD",1739969214150,3.0,2719.7,2719.0,3.67782]
["bitfinex","ETHUSD",1739969214567,3.67703,2719.6,2719.0,3.67782]
["bitfinex","ETHUSD",1739969215263,3.0,2719.7,2719.1,3.67766]
["bitfinex","ETHUSD",1739969215442,3.68145662,2719.7,2719.1,3.67766]
["bitfinex","ETHUSD",1739969216840,0.8062,2719.5,2718.9,9.03792]
["bitfinex","ETHUSD",1739969217528,0.8062,2719.5,2719.0,3.67777]
["bitfinex","ETHUSD",1739969217929,4.48342,2719.5,2718.9,9.03792]
["bitfinex","ETHUSD",1739969218572,0.8062,2719.5,2718.9,9.03792]
["bitfinex","ETHUSD",1739969218780,0.8062,2719.5,2719.0,3.67774]
["bitfinex","ETHUSD",1739969218977,0.8062,2719.5,2719.1,3.67758]
["bitfinex","ETHUSD",1739969220239,0.8062,2719.5,2718.9,6.297192]
["bitfinex","ETHUSD",1739969220240,0.8062,2719.5,2719.2,3.67754]
["bitfinex","ETHUSD",1739969220440,0.8062,2719.5,2719.3,3.67738]
["bitfinex","ETHUSD",1739969221184,0.64,2719.4,2719.0,3.67774]
["bitfinex","ETHUSD",1739969221551,0.64,2719.4,2719.2,3.67752]
["bitfinex","ETHUSD",1739969221952,0.64,2719.4,2719.2,7.35499]
["bitfinex","ETHUSD",1739969222365,0.64,2719.4,2719.2,7.35494]
["bitfinex","ETHUSD",1739969222660,0.64,2719.4,2719.0,4.36510668]
["bitfinex","ETHUSD",1739969222985,0.64,2719.4,2719.0,3.67774]
["bitfinex","ETHUSD",1739969223478,0.64,2719.4,2719.0,3.67781]
["bitfinex","ETHUSD",1739969225583,0.64,2719.4,2719.0,3.67771]
["bitfinex","ETHUSD",1739969225783,0.64,2719.4,2719.1,3.67761]
["bitfinex","ETHUSD",1739969226078,0.64,2719.4,2719.0,3.67771]
["bitfinex","ETHUSD",1739969226280,0.64,2719.4,2718.9,5.36]
["bitfinex","ETHUSD",1739969226438,0.64,2719.4,2718.9,9.03794]
["bitfinex","ETHUSD",1739969226865,0.64,2719.4,2718.9,12.71582]
["bitfinex","ETHUSD",1739969227070,0.64,2719.4,2718.9,9.03788]
["bitfinex","ETHUSD",1739969227643,0.64,2719.4,2719.0,3.67782]
["bitfinex","ETHUSD",1739969228376,0.64,2719.4,2718.9,9.03788]
["bitfinex","ETHUSD",1739969228679,0.64,2719.4,2718.9,9.03787]
["bitfinex","ETHUSD",1739969228986,0.64,2719.4,2719.1,3.67756]
["bitfinex","ETHUSD",1739969229146,0.64,2719.4,2719.2,3.67747]
["bitfinex","ETHUSD",1739969229344,0.64,2719.4,2719.3,3.67741]
["bitfinex","ETHUSD",1739969230079,0.64,2719.4,2719.3,3.61408114]
["bitfinex","ETHUSD",1739969233507,0.64,2719.4,2719.3,4.34324225]
["bitfinex","ETHUSD",1739969233810,0.8026,2719.8,2719.5,3.67707]
["bitfinex","ETHUSD",1739969233979,0.8026,2719.8,2719.3,3.61408114]
["bitfinex","ETHUSD",1739969234510,3.56492509,2719.8,2719.2,3.67755]
["bitfinex","ETHUSD",1739969234672,3.56492509,2719.8,2719.2,3.67748]
["bitfinex","ETHUSD",1739969235007,3.56492509,2719.8,2719.2,7.35496]
["bitfinex","ETHUSD",1739969235008,4.5890776,2719.8,2719.2,7.35496]
["bitfinex","ETHUSD",1739969235201,4.5890776,2719.8,2719.2,3.67748]
["bitfinex","ETHUSD",1739969235393,4.5890776,2719.8,2719.3,3.6774]
["bitfinex","ETHUSD",1739969235706,4.5890776,2719.8,2719.2,3.67747]
["bitfinex","ETHUSD",1739969235911,4.5890776,2719.8,2719.3,3.67739]
["bitfinex","ETHUSD",1739969236261,4.5890776,2719.8,2719.3,3.67741]
["bitfinex","ETHUSD",1739969236466,4.5890776,2719.8,2719.3,3.67735]
["bitfinex","ETHUSD",1739969236704,4.5890776,2719.8,2719.3,3.6774]
["bitfinex","ETHUSD",1739969237270,4.5890776,2719.8,2719.4,3.67727]
["bitfinex","ETHUSD",1739969237472,4.5890776,2719.8,2719.5,3.67713]
["bitfinex","ETHUSD",1739969237688,3.56492509,2719.8,2719.3,3.67732]
["bitfinex","ETHUSD",1739969238302,3.56492509,2719.8,2719.4,3.67728]
["bitfinex","ETHUSD",1739969238602,3.56492509,2719.8,2719.3,3.67739]
["bitfinex","ETHUSD",1739969239009,7.24172509,2719.8,2719.2,3.67744]
["bitfinex","ETHUSD",1739969239993,3.56492509,2719.8,2719.2,3.67744]
["bitfinex","ETHUSD",1739969240190,3.56492509,2719.8,2719.3,3.67741]
["bitfinex","ETHUSD",1739969240508,3.56492509,2719.8,2719.0,0.064]
["bitfinex","ETHUSD",1739969240667,3.56492509,2719.8,2719.4,3.6772]
["bitfinex","ETHUSD",1739969242110,3.56492509,2719.8,2719.5,3.67713]
["bitfinex","ETHUSD",1739969242812,3.56492509,2719.8,2719.3,3.67741]
["bitfinex","ETHUSD",1739969242975,3.56492509,2719.8,2719.4,3.67725]
["bitfinex","ETHUSD",1739969243308,3.56492509,2719.8,2719.5,3.67712]
["bitfinex","ETHUSD",1739969243472,3.56492509,2719.8,2719.4,3.67725]
["bitfinex","ETHUSD",1739969243876,3.56492509,2719.8,2719.5,3.67708]
["bitfinex","ETHUSD",1739969245314,3.56492509,2719.8,2719.4,3.67725]
["bitfinex","ETHUSD",1739969245613,0.8026,2719.8,2719.4,3.67719]
["bitfinex","ETHUSD",1739969245776,0.8026,2719.8,2719.6,3.67694]
["bitfinex","ETHUSD",1739969246124,0.8026,2719.8,2719.7,3.67687]
["bitfinex","ETHUSD",1739969246326,0.8026,2719.8,2719.6,3.67694]
["bitfinex","ETHUSD",1739969246327,0.7686,2720.1,2719.8,3.67672]
["bitfinex","ETHUSD",1739969246531,1.58283251,2720.1,2719.8,3.67672]
["bitfinex","ETHUSD",1739969246974,0.7686,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1739969247178,5.38,2720.3,2720.0,3.67647]
["bitfinex","ETHUSD",1739969247813,5.38,2720.3,2720.1,3.67625]
["bitfinex","ETHUSD",1739969248121,3.0,2720.2,2720.1,3.67625]
["bitfinex","ETHUSD",1739969248913,5.38,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1739969249218,2.76232509,2720.4,2719.9,3.6766]
["bitfinex","ETHUSD",1739969249525,2.76232509,2720.4,2719.5,3.94509]
["bitfinex","ETHUSD",1739969249526,0.8085,2720.2,2719.7,3.67686]
["bitfinex","ETHUSD",1739969250618,0.7776,2719.9,2719.4,5.36]
["bitfinex","ETHUSD",1739969250925,0.37776,2719.8,2719.3,3.67731]
["bitfinex","ETHUSD",1739969251222,0.7776,2719.9,2719.3,3.67731]
["bitfinex","ETHUSD",1739969251594,0.7776,2719.8,2719.3,3.67731]
["bitfinex","ETHUSD",1739969252005,0.7776,2719.8,2719.6,3.67698]
["bitfinex","ETHUSD",1739969252341,0.7776,2719.8,2719.2,0.305771]
["bitfinex","ETHUSD",1739969252342,3.7762,2720.0,2719.7,0.04668751]
["bitfinex","ETHUSD",1739969252480,3.0,2720.0,2719.9,3.6766]
["bitfinex","ETHUSD",1739969252679,0.7762,2720.2,2719.9,3.6766]
["bitfinex","ETHUSD",1739969252982,0.7762,2720.2,2720.0,3.67639]
["bitfinex","ETHUSD",1739969254084,0.7762,2720.2,2719.7,0.04668751]
["bitfinex","ETHUSD",1739969254085,3.57052509,2720.4,2720.1,3.67623]
["bitfinex","ETHUSD",1739969254285,0.8082,2720.4,2720.1,7.35246]
["bitfinex","ETHUSD",1739969254826,0.7672,2721.2,2720.3,3.73993]
["bitfinex","ETHUSD",1739969255035,0.7672,2721.2,2720.6,3.67552]
["bitfinex","ETHUSD",1739969255184,0.7672,2721.2,2720.6,3.67562]
["bitfinex","ETHUSD",1739969255384,4.44205,2721.2,2720.6,3.67562]
["bitfinex","ETHUSD",1739969255785,0.72043751,2721.1,2720.7,3.67545]
["bitfinex","ETHUSD",1739969256113,0.72043751,2721.1,2720.3,0.064]
["bitfinex","ETHUSD",1739969256114,0.72043751,2721.1,2720.4,3.67591]
["bitfinex","ETHUSD",1739969256288,0.72043751,2721.1,2720.6,3.67564]
["bitfinex","ETHUSD",1739969257380,0.72043751,2721.1,2720.4,7.35174]
["bitfinex","ETHUSD",1739969257585,0.72043751,2721.1,2720.4,3.67583]
["bitfinex","ETHUSD",1739969258301,0.72043751,2721.1,2720.5,3.67569]
["bitfinex","ETHUSD",1739969258500,0.72043751,2721.1,2720.6,3.6756]
["bitfinex","ETHUSD",1739969258902,0.72043751,2721.1,2720.4,3.67583]
["bitfinex","ETHUSD",1739969259300,3.0,2720.9,2720.4,3.67583]
["bitfinex","ETHUSD",1739969259988,3.0,2720.9,2720.5,3.67567]
["bitfinex","ETHUSD",1739969260917,3.0,2720.9,2720.6,3.67554]
["bitfinex","ETHUSD",1739969261101,0.7672,2721.2,2720.9,3.67515]
["bitfinex","ETHUSD",1739969261289,0.8247,2721.5,2721.0,3.67511]
["bitfinex","ETHUSD",1739969261629,3.8247,2721.5,2721.0,3.67511]
["bitfinex","ETHUSD",1739969262830,3.8247,2721.5,2721.1,3.67493]
["bitfinex","ETHUSD",1739969263836,3.8247,2721.5,2720.7,0.064]
["bitfinex","ETHUSD",1739969264005,3.8247,2721.5,2720.8,3.67538]
["bitfinex","ETHUSD",1739969264204,7.49917,2721.5,2720.8,3.67538]
["bitfinex","ETHUSD",1739969264904,7.49917,2721.5,2720.8,7.35067]
["bitfinex","ETHUSD",1739969265433,7.49917,2721.5,2720.9,3.6752]
["bitfinex","ETHUSD",1739969265729,3.8247,2721.5,2720.9,3.6752]
["bitfinex","ETHUSD",1739969266023,3.8247,2721.5,2720.9,7.35037]
["bitfinex","ETHUSD",1739969266544,0.8247,2721.5,2721.1,3.67488]
["bitfinex","ETHUSD",1739969266888,0.8247,2721.5,2721.1,7.34977]
["bitfinex","ETHUSD",1739969267089,0.8247,2721.5,2721.3,3.6747]
["bitfinex","ETHUSD",1739969268326,0.8247,2721.5,2721.3,7.34933]
["bitfinex","ETHUSD",1739969268520,0.8247,2721.5,2721.3,7.34926]
["bitfinex","ETHUSD",1739969268728,0.8285,2721.8,2721.4,3.67456]
["bitfinex","ETHUSD",1739969270435,0.8285,2721.8,2721.3,3.67463]
["bitfinex","ETHUSD",1739969270620,0.8285,2721.8,2721.3,7.34925]
["bitfinex","ETHUSD",1739969271563,0.8285,2721.8,2721.3,7.34926]
["bitfinex","ETHUSD",1739969272361,0.8285,2721.8,2721.3,3.67462]
["bitfinex","ETHUSD",1739969272726,0.8285,2721.8,2721.4,3.67457]
["bitfinex","ETHUSD",1739969273571,0.8285,2721.8,2721.3,0.373862]
["bitfinex","ETHUSD",1739969273729,0.8285,2721.8,2721.3,4.048542]
["bitfinex","ETHUSD",1739969274025,0.8285,2721.8,2721.3,7.723172]
["bitfinex","ETHUSD",1739969274220,0.8285,2721.8,2721.3,4.048492]
["bitfinex","ETHUSD",1739969275195,4.50254,2721.8,2721.3,4.048492]
["bitfinex","ETHUSD",1739969275696,8.17665,2721.8,2721.3,4.048492]
["bitfinex","ETHUSD",1739969275834,8.17665,2721.8,2721.3,0.373862]
["bitfinex","ETHUSD",1739969275835,4.50254,2721.8,2721.3,0.373862]
["bitfinex","ETHUSD",1739969276535,4.50254,2721.8,2721.3,4.048562]
["bitfinex","ETHUSD",1739969276732,4.50254,2721.8,2721.3,0.373862]
["bitfinex","ETHUSD",1739969277194,8.1767,2721.8,2721.3,0.373862]
["bitfinex","ETHUSD",1739969277488,3.67417,2721.7,2721.3,0.373862]
["bitfinex","ETHUSD",1739969277767,4.50254,2721.8,2721.3,0.373862]
["bitfinex","ETHUSD",1739969277768,8.17668,2721.8,2721.3,0.373862]
["bitfinex","ETHUSD",1739969277990,4.50254,2721.8,2721.3,0.373862]
["bitfinex","ETHUSD",1739969278194,3.6742,2721.7,2721.1,3.73897]
["bitfinex","ETHUSD",1739969278492,3.6742,2721.7,2721.2,3.67483]
["bitfinex","ETHUSD",1739969278918,0.8285,2721.8,2721.2,3.67483]
["bitfinex","ETHUSD",1739969279124,4.50255,2721.8,2721.2,7.34959]
["bitfinex","ETHUSD",1739969279399,3.6744,2721.6,2721.1,0.064]
["bitfinex","ETHUSD",1739969279570,7.24306509,2721.3,2721.0,5.36]
["bitfinex","ETHUSD",1739969279893,3.56822509,2721.3,2721.0,5.36]
["bitfinex","ETHUSD",1739969280095,0.8059,2721.1,2721.0,5.36]
["bitfinex","ETHUSD",1739969280264,3.67541,2720.8,2720.5,8.265]
["bitfinex","ETHUSD",1739969280462,0.8072,2720.6,2720.5,8.265]
["bitfinex","ETHUSD",1739969280679,0.8072,2720.9,2720.5,9.459098]
["bitfinex","ETHUSD",1739969280906,6.1872,2721.2,2720.8,3.67538]
["bitfinex","ETHUSD",1739969281069,2.76232509,2721.3,2721.0,3.67508]
["bitfinex","ETHUSD",1739969281252,0.8072,2721.4,2720.8,3.67532]
["bitfinex","ETHUSD",1739969281457,2.76232509,2721.3,2720.8,3.67532]
["bitfinex","ETHUSD",1739969281672,2.76232509,2721.3,2720.8,4.10578068]
["bitfinex","ETHUSD",1739969281876,2.76232509,2721.3,2720.8,0.43046068]
["bitfinex","ETHUSD",1739969282077,2.76232509,2721.3,2720.8,4.10580068]
["bitfinex","ETHUSD",1739969282495,0.8072,2721.4,2721.1,3.67498]
["bitfinex","ETHUSD",1739969283287,3.56932509,2721.6,2721.2,3.67481]
["bitfinex","ETHUSD",1739969283653,3.56932509,2721.6,2721.0,3.67504]
["bitfinex","ETHUSD",1739969283969,3.56932509,2721.6,2721.1,3.67497]
["bitfinex","ETHUSD",1739969284168,3.56932509,2721.6,2721.3,3.67469]
["bitfinex","ETHUSD",1739969284702,0.7976,2721.8,2721.4,3.67457]
["bitfinex","ETHUSD",1739969284996,0.7976,2721.8,2721.3,3.67469]
["bitfinex","ETHUSD",1739969286407,0.7976,2721.8,2721.4,3.67457]
["bitfinex","ETHUSD",1739969286760,0.7976,2721.8,2721.0,4.65474007]
["bitfinex","ETHUSD",1739969286761,2.76232509,2721.6,2721.0,4.65474007]
["bitfinex","ETHUSD",1739969286960,2.76232509,2721.6,2721.1,0.64480861]
["bitfinex","ETHUSD",1739969287198,4.44855,2721.5,2720.9,5.424]
["bitfinex","ETHUSD",1739969287401,2.76232509,2721.3,2720.9,9.03524]
["bitfinex","ETHUSD",1739969287807,0.767,2721.2,2720.9,5.36]
["bitfinex","ETHUSD",1739969287960,0.767,2721.2,2720.8,3.67526]
["bitfinex","ETHUSD",1739969288162,0.767,2721.2,2720.8,7.35054]
["bitfinex","ETHUSD",1739969288390,0.767,2721.2,2720.9,3.67517]
["bitfinex","ETHUSD",1739969289275,5.76277062,2721.9,2721.1,3.67495]
["bitfinex","ETHUSD",1739969289276,0.8321,2721.5,2721.1,3.67495]
["bitfinex","ETHUSD",1739969289471,0.8321,2721.5,2720.9,3.67519]
["bitfinex","ETHUSD",1739969289678,2.76232509,2721.4,2720.9,3.67519]
["bitfinex","ETHUSD",1739969289983,0.8252,2721.3,2720.8,3.67538]
["bitfinex","ETHUSD",1739969290186,0.8252,2721.3,2720.9,0.735082]
["bitfinex","ETHUSD",1739969290705,0.8252,2721.3,2721.0,3.67503]
["bitfinex","ETHUSD",1739969291086,0.8252,2721.3,2721.1,3.67491]
["bitfinex","ETHUSD",1739969291293,0.8166,2721.5,2720.9,0.735082]
["bitfinex","ETHUSD",1739969291459,0.8166,2721.5,2720.8,3.67531]
["bitfinex","ETHUSD",1739969291460,4.49105,2721.5,2720.8,3.67531]
["bitfinex","ETHUSD",1739969292183,4.49105,2721.5,2720.8,7.35063]
["bitfinex","ETHUSD",1739969292478,4.49105,2721.5,2720.9,3.67524]
["bitfinex","ETHUSD",1739969293914,4.49105,2721.5,2720.8,3.67531]
["bitfinex","ETHUSD",1739969294210,0.774,2720.9,2720.4,9.03592]
["bitfinex","ETHUSD",1739969294504,4.26001384,2720.9,2720.4,5.36]
["bitfinex","ETHUSD",1739969294706,7.93535384,2720.9,2720.4,5.36]
["bitfinex","ETHUSD",1739969295675,7.93535384,2720.9,2720.3,3.94397]
["bitfinex","ETHUSD",1739969295676,4.26001384,2720.9,2720.3,0.268]
["bitfinex","ETHUSD",1739969296011,7.93529384,2720.9,2720.3,0.268]
["bitfinex","ETHUSD",1739969296167,5.42105722,2720.9,2720.3,3.94397]
["bitfinex","ETHUSD",1739969296675,5.42105722,2720.9,2720.3,7.61994]
["bitfinex","ETHUSD",1739969297202,4.64705722,2720.9,2720.3,0.268]
["bitfinex","ETHUSD",1739969297505,3.67554,2720.7,2720.3,0.268]
["bitfinex","ETHUSD",1739969297715,0.7977,2720.8,2720.3,0.268]
["bitfinex","ETHUSD",1739969298005,0.7977,2720.8,2720.4,3.67589]
["bitfinex","ETHUSD",1739969298508,0.7977,2720.8,2720.3,0.268]
["bitfinex","ETHUSD",1739969298805,5.38517172,2720.8,2720.3,0.268]
["bitfinex","ETHUSD",1739969299507,5.38517172,2720.8,2720.1,3.67624]
["bitfinex","ETHUSD",1739969299508,3.67559,2720.7,2720.1,3.67624]
["bitfinex","ETHUSD",1739969299706,3.67559,2720.7,2720.2,3.67617]
["bitfinex","ETHUSD",1739969300007,5.38512172,2720.8,2720.2,3.67617]
["bitfinex","ETHUSD",1739969300374,1.70970172,2720.8,2720.3,3.67605]
["bitfinex","ETHUSD",1739969300574,0.7977,2720.8,2720.3,3.67605]
["bitfinex","ETHUSD",1739969300983,4.47308,2720.8,2720.3,3.67605]
["bitfinex","ETHUSD",1739969301204,4.47308,2720.8,2720.1,3.67624]
["bitfinex","ETHUSD",1739969301412,3.67555,2720.7,2720.1,3.67624]
["bitfinex","ETHUSD",1739969301583,3.67555,2720.7,2720.1,7.3525]
["bitfinex","ETHUSD",1739969301785,0.7977,2720.8,2720.3,3.67605]
["bitfinex","ETHUSD",1739969302115,4.47316,2720.8,2720.1,7.3525]
["bitfinex","ETHUSD",1739969302606,4.47316,2720.8,2720.1,3.67624]
["bitfinex","ETHUSD",1739969303013,7.16168384,2720.6,2720.0,8.264]
["bitfinex","ETHUSD",1739969303166,0.8323,2720.5,2720.0,11.94047]
["bitfinex","ETHUSD",1739969303684,0.8323,2720.5,2720.1,3.67631]
["bitfinex","ETHUSD",1739969305014,0.8323,2720.5,2720.2,3.67607]
["bitfinex","ETHUSD",1739969305366,0.8323,2720.5,2720.1,3.67633]
["bitfinex","ETHUSD",1739969305684,0.8323,2720.5,2720.2,3.6761]
["bitfinex","ETHUSD",1739969306281,0.8323,2720.5,2720.2,7.3522]
["bitfinex","ETHUSD",1739969306499,0.8323,2720.5,2720.2,7.35221]
["bitfinex","ETHUSD",1739969306811,0.8323,2720.5,2720.0,11.94037]
["bitfinex","ETHUSD",1739969307011,0.8323,2720.5,2720.1,3.67622]
["bitfinex","ETHUSD",1739969307220,0.8323,2720.5,2720.2,3.67613]
["bitfinex","ETHUSD",1739969307726,0.8323,2720.5,2720.1,3.67622]
["bitfinex","ETHUSD",1739969308219,0.8323,2720.5,2720.1,7.35245]
["bitfinex","ETHUSD",1739969308510,0.8323,2720.5,2720.1,3.67622]
["bitfinex","ETHUSD",1739969308729,0.8323,2720.5,2720.2,3.67616]
["bitfinex","ETHUSD",1739969308932,0.8323,2720.5,2720.1,3.67622]
["bitfinex","ETHUSD",1739969309233,0.8323,2720.5,2720.3,3.67605]
["bitfinex","ETHUSD",1739969310632,0.8323,2720.5,2720.3,7.35204]
["bitfinex","ETHUSD",1739969310844,3.48601384,2720.9,2719.9,5.424]
["bitfinex","ETHUSD",1739969310845,0.8026,2720.8,2720.5,7.35135]
["bitfinex","ETHUSD",1739969311038,0.64,2720.6,2720.5,7.35135]
["bitfinex","ETHUSD",1739969311335,0.64,2720.6,2720.5,8.092885]
["bitfinex","ETHUSD",1739969311536,8.86601384,2721.2,2720.8,3.67537]
["bitfinex","ETHUSD",1739969311537,0.8026,2721.0,2720.8,3.67537]
["bitfinex","ETHUSD",1739969311697,5.38,2721.2,2720.8,3.67529]
["bitfinex","ETHUSD",1739969312116,5.37201126,2721.2,2720.8,7.35058]
["bitfinex","ETHUSD",1739969312377,5.37201126,2721.2,2720.8,8.08931314]
["bitfinex","ETHUSD",1739969312594,5.37201126,2721.2,2720.8,4.41402314]
["bitfinex","ETHUSD",1739969313136,5.37201126,2721.2,2720.8,3.67529]
["bitfinex","ETHUSD",1739969314638,0.8026,2721.3,2720.8,3.67529]
["bitfinex","ETHUSD",1739969315622,0.8026,2721.3,2720.9,3.67525]
["bitfinex","ETHUSD",1739969315937,0.8026,2721.3,2720.8,3.67529]
["bitfinex","ETHUSD",1739969316542,4.47731,2721.3,2720.6,3.67557]
["bitfinex","ETHUSD",1739969316843,4.47731,2721.3,2720.7,3.67551]
["bitfinex","ETHUSD",1739969318612,0.8026,2721.3,2720.8,3.67529]
["bitfinex","ETHUSD",1739969320823,3.67493,2721.2,2720.6,3.67558]
["bitfinex","ETHUSD",1739969321027,3.67493,2721.2,2720.7,3.67551]
["bitfinex","ETHUSD",1739969321939,0.8026,2721.3,2720.8,3.67536]
["bitfinex","ETHUSD",1739969322249,4.47738,2721.3,2720.8,3.67536]
["bitfinex","ETHUSD",1739969322855,4.47738,2721.3,2720.7,3.67552]
["bitfinex","ETHUSD",1739969323215,4.45355,2721.0,2720.5,3.0]
["bitfinex","ETHUSD",1739969323444,0.7784,2721.0,2720.5,6.67576]
["bitfinex","ETHUSD",1739969324449,0.7784,2721.0,2720.6,3.67558]
["bitfinex","ETHUSD",1739969324623,0.7784,2721.0,2720.7,3.67542]
["bitfinex","ETHUSD",1739969325558,0.7784,2721.0,2720.8,3.67537]
["bitfinex","ETHUSD",1739969325729,0.7784,2721.0,2720.7,3.67542]
["bitfinex","ETHUSD",1739969326642,0.7784,2721.0,2720.5,3.67568]
["bitfinex","ETHUSD",1739969326843,0.7784,2721.0,2720.5,4.65189384]
["bitfinex","ETHUSD",1739969327158,4.45355,2721.0,2720.5,0.97621384]
["bitfinex","ETHUSD",1739969327509,4.45355,2721.0,2720.4,9.03587]
["bitfinex","ETHUSD",1739969327927,3.48601384,2720.8,2720.4,9.0359]
["bitfinex","ETHUSD",1739969328328,3.48601384,2720.8,2720.4,5.36]
["bitfinex","ETHUSD",1739969328728,3.48601384,2720.8,2720.4,9.03584]
["bitfinex","ETHUSD",1739969330958,3.48601384,2720.8,2720.5,3.67579]
["bitfinex","ETHUSD",1739969333828,0.7867,2720.7,2720.2,0.73633188]
["bitfinex","ETHUSD",1739969334018,4.46223,2720.7,2720.2,0.73633188]
["bitfinex","ETHUSD",1739969334654,4.46223,2720.7,2720.1,9.77075032]
["bitfinex","ETHUSD",1739969334951,0.7867,2720.6,2720.1,9.77075032]
["bitfinex","ETHUSD",1739969335156,0.7867,2720.6,2720.1,10.77442535]
["bitfinex","ETHUSD",1739969335360,0.7867,2720.6,2720.4,3.67585]
["bitfinex","ETHUSD",1739969335532,0.8093,2721.0,2720.5,3.67579]
["bitfinex","ETHUSD",1739969336757,4.48444,2721.0,2720.5,3.67579]
["bitfinex","ETHUSD",1739969336954,0.8093,2721.0,2720.5,3.67579]
["bitfinex","ETHUSD",1739969337159,4.48445,2721.0,2720.5,3.67579]
["bitfinex","ETHUSD",1739969337660,3.67525,2720.9,2720.3,3.67594]
["bitfinex","ETHUSD",1739969337859,7.97452384,2720.8,2720.2,3.67619]
["bitfinex","ETHUSD",1739969338062,7.97452384,2720.8,2720.1,10.77437535]
["bitfinex","ETHUSD",1739969338365,7.97452384,2720.8,2720.1,10.03988503]
["bitfinex","ETHUSD",1739969338520,4.49913,2720.7,2720.1,10.03988503]
["bitfinex","ETHUSD",1739969338720,4.49913,2720.7,2720.2,0.62088365]
["bitfinex","ETHUSD",1739969340766,4.49913,2720.7,2720.2,4.29707365]
["bitfinex","ETHUSD",1739969340959,4.49913,2720.7,2720.2,0.62088365]
["bitfinex","ETHUSD",1739969341136,4.49913,2720.7,2720.2,4.29707365]
["bitfinex","ETHUSD",1739969341460,4.49913,2720.7,2720.2,0.62088365]
["bitfinex","ETHUSD",1739969341665,0.7638,2720.6,2719.9,6.43251425]
["bitfinex","ETHUSD",1739969341965,4.43946,2720.6,2720.0,3.67638]
["bitfinex","ETHUSD",1739969342464,4.49634,2720.4,2720.1,0.05282268]
["bitfinex","ETHUSD",1739969342772,7.98261384,2720.2,2720.1,0.05282268]
["bitfinex","ETHUSD",1739969343421,9.14849322,2720.2,2720.1,0.05282268]
["bitfinex","ETHUSD",1739969343621,3.67674,2719.8,2719.7,7.51e-06]
["bitfinex","ETHUSD",1739969343822,0.8185,2719.1,2718.5,6.11326999]
["bitfinex","ETHUSD",1739969344050,0.8185,2719.1,2718.7,3.67814]
["bitfinex","ETHUSD",1739969344235,0.8185,2719.1,2718.6,3.67831]
["bitfinex","ETHUSD",1739969344432,0.8185,2719.1,2718.6,7.35662]
["bitfinex","ETHUSD",1739969344646,0.8185,2719.1,2718.6,3.67831]
["bitfinex","ETHUSD",1739969344871,0.7665,2719.5,2718.9,3.67785]
["bitfinex","ETHUSD",1739969345556,3.48601384,2719.4,2718.7,7.35624]
["bitfinex","ETHUSD",1739969345859,3.48601384,2719.4,2718.9,3.67791]
["bitfinex","ETHUSD",1739969346061,3.48601384,2719.4,2719.0,3.67771]
["bitfinex","ETHUSD",1739969346561,0.7665,2719.5,2719.1,3.67757]
["bitfinex","ETHUSD",1739969346726,0.7665,2719.5,2719.2,3.67747]
["bitfinex","ETHUSD",1739969347323,4.29091384,2719.7,2719.3,3.67733]
["bitfinex","ETHUSD",1739969347772,4.29091384,2719.7,2719.4,3.6772]
["bitfinex","ETHUSD",1739969347773,0.8049,2719.7,2719.4,3.6772]
["bitfinex","ETHUSD",1739969348130,0.8049,2719.7,2719.2,3.67747]
["bitfinex","ETHUSD",1739969348325,0.8049,2719.7,2719.3,3.67733]
["bitfinex","ETHUSD",1739969348667,0.8049,2719.7,2719.2,3.67744]
["bitfinex","ETHUSD",1739969348969,4.29091384,2719.7,2719.2,3.67744]
["bitfinex","ETHUSD",1739969349129,4.29091384,2719.7,2719.0,3.79457]
["bitfinex","ETHUSD",1739969349130,0.7988,2719.6,2718.9,0.367791]
["bitfinex","ETHUSD",1739969349462,0.7988,2719.6,2719.0,3.67774]
["bitfinex","ETHUSD",1739969349674,0.8327,2719.5,2719.0,3.67774]
["bitfinex","ETHUSD",1739969350053,0.8327,2719.3,2718.8,9.03803]
["bitfinex","ETHUSD",1739969350587,0.8327,2719.3,2719.1,3.6776]
["bitfinex","ETHUSD",1739969350748,0.8327,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1739969350949,4.24091384,2719.7,2718.8,9.15486]
["bitfinex","ETHUSD",1739969351249,4.24091384,2719.7,2719.1,3.67762]
["bitfinex","ETHUSD",1739969352056,3.0,2719.6,2719.1,3.67762]
["bitfinex","ETHUSD",1739969352251,3.0,2719.6,2719.1,3.67761]
["bitfinex","ETHUSD",1739969352582,3.48601384,2719.4,2718.9,3.67787]
["bitfinex","ETHUSD",1739969352756,3.48601384,2719.4,2719.1,3.6776]
["bitfinex","ETHUSD",1739969353101,3.48601384,2719.4,2719.2,3.67754]
["bitfinex","ETHUSD",1739969353256,3.48601384,2719.4,2719.1,3.6776]
["bitfinex","ETHUSD",1739969353803,3.48601384,2719.4,2718.9,3.67788]
["bitfinex","ETHUSD",1739969354293,3.48601384,2719.4,2718.9,7.35575]
["bitfinex","ETHUSD",1739969354794,3.48601384,2719.4,2718.8,5.36]
["bitfinex","ETHUSD",1739969355002,3.48601384,2719.4,2719.2,3.67743]
["bitfinex","ETHUSD",1739969355164,0.7858,2719.5,2719.2,3.67743]
["bitfinex","ETHUSD",1739969355495,0.7858,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1739969355878,3.0,2719.6,2719.4,3.67728]
["bitfinex","ETHUSD",1739969356097,4.27151384,2719.7,2719.4,3.67719]
["bitfinex","ETHUSD",1739969356777,4.27151384,2719.7,2719.5,3.67702]
["bitfinex","ETHUSD",1739969357158,3.48601384,2719.7,2719.6,3.67701]
["bitfinex","ETHUSD",1739969357787,3.48601384,2719.7,2719.4,3.67718]
["bitfinex","ETHUSD",1739969358509,3.48601384,2719.7,2719.5,3.67713]
["bitfinex","ETHUSD",1739969358726,0.8301,2719.9,2719.6,3.67701]
["bitfinex","ETHUSD",1739969358936,0.8301,2719.9,2719.5,3.67713]
["bitfinex","ETHUSD",1739969359286,0.8301,2719.9,2719.3,3.67734]
["bitfinex","ETHUSD",1739969359487,0.8301,2719.9,2719.7,3.67686]
["bitfinex","ETHUSD",1739969359698,4.99747938,2720.2,2719.9,3.6766]
["bitfinex","ETHUSD",1739969360091,3.48774466,2720.1,2719.9,3.6766]
["bitfinex","ETHUSD",1739969360602,3.48774466,2720.1,2719.9,7.3532]
["bitfinex","ETHUSD",1739969360803,3.48774466,2720.1,2719.9,3.6766]
["bitfinex","ETHUSD",1739969361640,3.48774466,2720.1,2719.7,3.67679]
["bitfinex","ETHUSD",1739969361842,3.48774466,2720.1,2719.8,3.67672]
["bitfinex","ETHUSD",1739969362332,3.48774466,2720.1,2719.7,3.67679]
["bitfinex","ETHUSD",1739969362514,3.48774466,2720.1,2719.7,3.67678]
["bitfinex","ETHUSD",1739969362819,3.48774466,2720.1,2719.8,3.67664]
["bitfinex","ETHUSD",1739969363434,3.48774466,2720.1,2719.4,5.4768]
["bitfinex","ETHUSD",1739969363590,3.48774466,2720.1,2719.4,6.19762468]
["bitfinex","ETHUSD",1739969363792,3.48774466,2720.1,2719.7,3.67683]
["bitfinex","ETHUSD",1739969364289,3.48774466,2720.1,2719.7,7.35362]
["bitfinex","ETHUSD",1739969364488,3.48774466,2720.1,2719.7,3.67679]
["bitfinex","ETHUSD",1739969364685,3.48774466,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1739969365122,0.8316,2720.2,2720.0,3.67647]
["bitfinex","ETHUSD",1739969366333,0.8316,2720.2,2719.8,3.79341]
["bitfinex","ETHUSD",1739969366630,0.8316,2720.2,2719.9,3.67652]
["bitfinex","ETHUSD",1739969366806,0.8316,2720.2,2720.0,3.67643]
["bitfinex","ETHUSD",1739969367208,0.8316,2720.2,2720.0,3.67638]
["bitfinex","ETHUSD",1739969367422,3.48736691,2720.3,2720.0,3.67638]
["bitfinex","ETHUSD",1739969367797,3.48736691,2720.3,2720.0,3.67636]
["bitfinex","ETHUSD",1739969367997,3.48736691,2720.3,2720.1,3.67626]
["bitfinex","ETHUSD",1739969368531,3.48736691,2720.3,2720.0,3.67636]
["bitfinex","ETHUSD",1739969368741,3.48736691,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1739969370901,3.67548,2720.8,2720.0,3.67636]
["bitfinex","ETHUSD",1739969370902,4.26236691,2720.6,2720.0,0.03676051]
["bitfinex","ETHUSD",1739969371108,3.48736691,2720.5,2720.2,3.67616]
["bitfinex","ETHUSD",1739969371348,3.48736691,2720.5,2720.3,3.67606]
["bitfinex","ETHUSD",1739969371747,3.48736691,2720.5,2720.3,3.67599]
["bitfinex","ETHUSD",1739969372727,3.48736691,2720.5,2720.1,3.67624]
["bitfinex","ETHUSD",1739969373443,3.48736691,2720.5,2719.9,3.67648]
["bitfinex","ETHUSD",1739969373645,3.48736691,2720.5,2720.1,3.67633]
["bitfinex","ETHUSD",1739969374516,3.48736691,2720.5,2720.1,7.35257]
["bitfinex","ETHUSD",1739969375353,3.48736691,2720.5,2720.1,3.67624]
["bitfinex","ETHUSD",1739969375712,3.48736691,2720.5,2720.1,7.35248]
["bitfinex","ETHUSD",1739969375917,3.48736691,2720.5,2720.2,3.67612]
["bitfinex","ETHUSD",1739969376554,3.48736691,2720.5,2720.1,3.67624]
["bitfinex","ETHUSD",1739969376728,3.48736691,2720.5,2720.1,3.67623]
["bitfinex","ETHUSD",1739969377473,3.48736691,2720.5,2720.2,3.67619]
["bitfinex","ETHUSD",1739969377953,3.48736691,2720.5,2720.0,3.67637]
["bitfinex","ETHUSD",1739969378719,3.48736691,2720.5,2720.0,7.35277]
["bitfinex","ETHUSD",1739969379043,3.48736691,2720.5,2720.0,3.67637]
["bitfinex","ETHUSD",1739969379244,7.16316691,2720.5,2719.9,3.67653]
["bitfinex","ETHUSD",1739969379536,3.48736691,2720.2,2719.8,5.36]
["bitfinex","ETHUSD",1739969379708,0.7984,2720.1,2719.8,5.36]
["bitfinex","ETHUSD",1739969379915,0.7984,2720.1,2719.5,5.36]
["bitfinex","ETHUSD",1739969380115,0.7984,2720.1,2719.7,3.67685]
["bitfinex","ETHUSD",1739969381562,0.7984,2720.1,2719.6,3.67688]
["bitfinex","ETHUSD",1739969381730,0.7984,2720.1,2719.8,3.67673]
["bitfinex","ETHUSD",1739969385581,0.8209,2719.8,2719.5,5.36]
["bitfinex","ETHUSD",1739969385787,0.8209,2719.8,2719.5,3.67714]
["bitfinex","ETHUSD",1739969386281,0.8209,2719.8,2719.2,9.03745]
["bitfinex","ETHUSD",1739969386480,0.8132,2719.5,2719.2,12.71492]
["bitfinex","ETHUSD",1739969386684,0.8132,2719.8,2719.5,3.67713]
["bitfinex","ETHUSD",1739969386871,0.8132,2719.8,2719.6,3.67693]
["bitfinex","ETHUSD",1739969387384,0.8132,2719.8,2719.5,3.67713]
["bitfinex","ETHUSD",1739969388053,0.8132,2719.8,2719.5,3.67707]
["bitfinex","ETHUSD",1739969388262,0.8132,2719.8,2719.6,3.677]
["bitfinex","ETHUSD",1739969390485,0.8132,2719.8,2719.5,3.67707]
["bitfinex","ETHUSD",1739969390689,0.8132,2719.8,2719.5,7.35414]
["bitfinex","ETHUSD",1739969391479,0.8132,2719.8,2719.6,3.67691]
["bitfinex","ETHUSD",1739969392207,0.8132,2719.8,2719.3,3.67729]
["bitfinex","ETHUSD",1739969392363,0.8132,2719.8,2719.5,3.67708]
["bitfinex","ETHUSD",1739969392708,0.8132,2719.8,2719.7,3.67687]
["bitfinex","ETHUSD",1739969393901,0.7614,2720.0,2719.8,3.67674]
["bitfinex","ETHUSD",1739969394205,0.64,2719.9,2719.8,3.67674]
["bitfinex","ETHUSD",1739969394719,4.24876691,2720.2,2720.0,3.67646]
["bitfinex","ETHUSD",1739969395311,0.64,2720.1,2720.0,3.67646]
["bitfinex","ETHUSD",1739969396282,0.7614,2720.2,2720.0,3.67646]
["bitfinex","ETHUSD",1739969396870,0.7614,2720.2,2720.1,3.67633]
["bitfinex","ETHUSD",1739969397109,0.64,2720.2,2720.1,3.67633]
["bitfinex","ETHUSD",1739969397711,3.8062,2720.4,2720.1,3.67633]
["bitfinex","ETHUSD",1739969397909,3.8062,2720.4,2719.9,3.79339]
["bitfinex","ETHUSD",1739969398205,3.8062,2720.4,2719.9,3.67652]
["bitfinex","ETHUSD",1739969398404,3.48736691,2720.2,2720.0,3.67646]
["bitfinex","ETHUSD",1739969398833,3.48736691,2720.2,2719.9,7.35305]
["bitfinex","ETHUSD",1739969399008,3.48736691,2720.2,2720.0,3.67646]
["bitfinex","ETHUSD",1739969399507,3.48736691,2720.2,2720.1,3.67633]
["bitfinex","ETHUSD",1739969400311,3.48736691,2720.2,2719.9,3.67651]
["bitfinex","ETHUSD",1739969400508,3.48736691,2720.2,2720.0,3.67639]
["bitfinex","ETHUSD",1739969400712,3.48736691,2720.2,2720.1,3.67633]
["bitfinex","ETHUSD",1739969400916,3.8062,2720.4,2720.1,3.67633]
["bitfinex","ETHUSD",1739969401080,0.8062,2720.4,2720.2,3.67619]
["bitfinex","ETHUSD",1739969401619,0.8062,2720.4,2720.0,3.67639]
["bitfinex","ETHUSD",1739969402410,0.8062,2720.4,2719.8,7.35331]
["bitfinex","ETHUSD",1739969402667,0.8062,2720.4,2719.8,3.67661]
["bitfinex","ETHUSD",1739969403019,0.8062,2720.4,2719.9,3.67651]
["bitfinex","ETHUSD",1739969403662,0.8062,2720.4,2720.0,3.67637]
["bitfinex","ETHUSD",1739969403866,3.48736691,2720.2,2719.9,3.67652]
["bitfinex","ETHUSD",1739969404668,0.7757,2720.1,2719.7,9.03678]
["bitfinex","ETHUSD",1739969405051,0.7757,2720.1,2719.7,5.36]
["bitfinex","ETHUSD",1739969405561,0.7673,2719.8,2719.7,5.36]
["bitfinex","ETHUSD",1739969405748,0.7673,2719.8,2719.7,8.36]
["bitfinex","ETHUSD",1739969406470,0.7673,2719.8,2719.7,5.36]
["bitfinex","ETHUSD",1739969406633,0.7673,2719.8,2719.4,3.67721]
["bitfinex","ETHUSD",1739969406832,0.7673,2719.8,2719.6,3.677]
["bitfinex","ETHUSD",1739969407242,1.19276669,2719.8,2719.1,3.79448]
["bitfinex","ETHUSD",1739969407431,1.19276669,2719.8,2719.3,3.67741]
["bitfinex","ETHUSD",1739969407946,1.19276669,2719.8,2719.3,7.35467]
["bitfinex","ETHUSD",1739969408550,0.7673,2719.8,2719.6,3.67697]
["bitfinex","ETHUSD",1739969408746,0.8244,2720.2,2719.6,3.67692]
["bitfinex","ETHUSD",1739969409154,0.8244,2720.2,2719.6,7.35384]
["bitfinex","ETHUSD",1739969409447,1.25557669,2720.2,2719.6,7.35385]
["bitfinex","ETHUSD",1739969409852,1.25557669,2720.2,2719.6,3.67692]
["bitfinex","ETHUSD",1739969410148,1.25557669,2720.2,2719.7,3.67684]
["bitfinex","ETHUSD",1739969410365,0.8244,2720.2,2719.8,3.67673]
["bitfinex","ETHUSD",1739969411083,0.8244,2720.2,2719.9,3.67658]
["bitfinex","ETHUSD",1739969412590,0.8244,2720.2,2719.9,3.67652]
["bitfinex","ETHUSD",1739969414208,0.8244,2720.2,2719.9,7.35305]
["bitfinex","ETHUSD",1739969414775,0.8244,2720.2,2720.0,3.67645]
["bitfinex","ETHUSD",1739969415276,0.8244,2720.2,2719.9,3.67652]
["bitfinex","ETHUSD",1739969415488,0.8272,2720.6,2720.0,3.67647]
["bitfinex","ETHUSD",1739969415690,0.8272,2720.6,2720.2,3.67618]
["bitfinex","ETHUSD",1739969415858,0.8272,2720.6,2720.3,3.67599]
["bitfinex","ETHUSD",1739969416577,0.8272,2720.6,2720.3,7.35195]
["bitfinex","ETHUSD",1739969417204,0.8272,2720.6,2720.3,3.67596]
["bitfinex","ETHUSD",1739969417496,0.8272,2720.6,2720.4,3.67589]
["bitfinex","ETHUSD",1739969417703,0.8272,2720.6,2720.3,3.67596]
["bitfinex","ETHUSD",1739969417903,0.8272,2720.6,2720.3,7.35195]
["bitfinex","ETHUSD",1739969418556,0.8272,2720.6,2720.3,3.67596]
["bitfinex","ETHUSD",1739969419002,3.48736691,2720.7,2720.3,0.903596]
["bitfinex","ETHUSD",1739969419172,0.7711,2721.1,2720.9,3.67523]
["bitfinex","ETHUSD",1739969419503,3.48736691,2721.5,2720.9,3.67516]
["bitfinex","ETHUSD",1739969419504,0.7711,2721.4,2720.9,3.67516]
["bitfinex","ETHUSD",1739969419861,0.7711,2721.4,2721.1,3.67497]
["bitfinex","ETHUSD",1739969420062,0.84,2721.2,2721.1,3.67497]
["bitfinex","ETHUSD",1739969420290,0.7711,2721.4,2721.1,3.67497]
["bitfinex","ETHUSD",1739969422510,4.23876691,2721.5,2721.1,3.67497]
["bitfinex","ETHUSD",1739969422807,0.7514,2721.5,2721.1,3.67497]
["bitfinex","ETHUSD",1739969422992,0.7514,2721.5,2720.9,3.79204]
["bitfinex","ETHUSD",1739969423195,0.7514,2721.5,2721.1,3.6749]
["bitfinex","ETHUSD",1739969423874,0.8275,2721.2,2720.8,5.36]
["bitfinex","ETHUSD",1739969424101,3.48736691,2721.1,2720.8,5.36]
["bitfinex","ETHUSD",1739969426591,3.48736691,2721.1,2720.8,9.03537]
["bitfinex","ETHUSD",1739969426919,3.48736691,2721.1,2720.9,3.67523]
["bitfinex","ETHUSD",1739969427515,0.8275,2721.2,2720.9,3.67523]
["bitfinex","ETHUSD",1739969428324,4.26866691,2721.4,2720.9,7.35037]
["bitfinex","ETHUSD",1739969428616,4.26866691,2721.4,2720.9,3.67514]
["bitfinex","ETHUSD",1739969429329,4.26866691,2721.4,2720.8,5.36]
["bitfinex","ETHUSD",1739969429699,4.26866691,2721.4,2720.8,9.03537]
["bitfinex","ETHUSD",1739969431923,4.26866691,2721.4,2720.8,5.36]
["bitfinex","ETHUSD",1739969433922,4.26866691,2721.4,2720.8,5.3176]
["bitfinex","ETHUSD",1739969435326,4.26866691,2721.4,2720.8,8.99298]
["bitfinex","ETHUSD",1739969435528,4.26866691,2721.4,2720.8,5.3176]
["bitfinex","ETHUSD",1739969436427,4.26866691,2721.4,2720.8,8.99298]
["bitfinex","ETHUSD",1739969436819,4.26866691,2721.4,2720.8,5.3176]
["bitfinex","ETHUSD",1739969437338,4.26866691,2721.4,2720.8,8.99291]
["bitfinex","ETHUSD",1739969438019,4.26866691,2721.4,2720.8,5.3176]
["bitfinex","ETHUSD",1739969438400,4.26866691,2721.4,2720.8,8.99286]
["bitfinex","ETHUSD",1739969438604,4.26866691,2721.4,2720.9,0.98527935]
["bitfinex","ETHUSD",1739969438826,4.26866691,2721.4,2720.8,8.99286]
["bitfinex","ETHUSD",1739969441304,4.26866691,2721.4,2720.8,5.3176]
["bitfinex","ETHUSD",1739969441518,4.26866691,2721.4,2720.9,3.67517]
["bitfinex","ETHUSD",1739969441698,4.26866691,2721.4,2720.8,5.3176]
["bitfinex","ETHUSD",1739969442308,4.26866691,2721.4,2720.8,8.99295]
["bitfinex","ETHUSD",1739969443543,4.26866691,2721.4,2720.9,3.67524]
["bitfinex","ETHUSD",1739969445956,4.26866691,2721.4,2720.8,5.3176]
["bitfinex","ETHUSD",1739969446263,7.94327691,2721.4,2720.8,5.3176]
["bitfinex","ETHUSD",1739969447713,4.26866691,2721.4,2720.8,5.3176]
["bitfinex","ETHUSD",1739969449229,4.26866691,2721.4,2720.9,3.67518]
["bitfinex","ETHUSD",1739969450954,4.26866691,2721.4,2720.8,6.30289535]
["bitfinex","ETHUSD",1739969451155,4.26866691,2721.4,2720.8,5.3176]
["bitfinex","ETHUSD",1739969451328,4.26866691,2721.4,2720.8,8.99298]
["bitfinex","ETHUSD",1739969451850,4.26866691,2721.4,2720.8,5.3176]
["bitfinex","ETHUSD",1739969452363,0.8167,2721.0,2720.8,5.3176]
["bitfinex","ETHUSD",1739969452515,3.67519,2721.0,2720.8,5.3176]
["bitfinex","ETHUSD",1739969452720,1.53295569,2720.9,2720.8,5.3176]
["bitfinex","ETHUSD",1739969452945,1.53295569,2720.9,2720.2,9.075]
["bitfinex","ETHUSD",1739969452946,0.8332,2720.8,2720.2,0.265]
["bitfinex","ETHUSD",1739969453160,4.32056691,2720.7,2720.2,0.265]
["bitfinex","ETHUSD",1739969453450,4.32056691,2720.7,2720.3,0.12034932]
["bitfinex","ETHUSD",1739969454224,4.32056691,2720.7,2720.3,3.79635932]
["bitfinex","ETHUSD",1739969454521,4.32056691,2720.7,2720.3,4.64292803]
["bitfinex","ETHUSD",1739969456462,3.48736691,2720.7,2720.3,0.12034932]
["bitfinex","ETHUSD",1739969456619,0.7664,2720.6,2720.3,0.12034932]
["bitfinex","ETHUSD",1739969460388,4.28326691,2720.4,2720.3,0.12034932]
["bitfinex","ETHUSD",1739969460587,7.95919691,2720.4,2720.3,0.12034932]
["bitfinex","ETHUSD",1739969461256,4.28326691,2720.4,2720.3,0.12034932]
["bitfinex","ETHUSD",1739969461460,5.0791756,2720.4,2720.3,0.12034932]
["bitfinex","ETHUSD",1739969462246,8.7551056,2720.4,2720.3,0.12034932]
["bitfinex","ETHUSD",1739969464098,16.63247251,2720.4,2719.5,5.3176]
["bitfinex","ETHUSD",1739969464244,0.7923,2719.6,2719.0,8.99533]
["bitfinex","ETHUSD",1739969464574,3.48736691,2719.4,2719.0,5.3176]
["bitfinex","ETHUSD",1739969465092,0.7923,2719.3,2719.0,5.3176]
["bitfinex","ETHUSD",1739969466281,0.7741,2719.0,2718.5,5.3176]
["bitfinex","ETHUSD",1739969466681,3.48736691,2718.8,2718.5,5.3176]
["bitfinex","ETHUSD",1739969467499,0.7741,2719.0,2718.5,5.3176]
["bitfinex","ETHUSD",1739969467800,0.7741,2719.0,2718.5,9.9709007]
["bitfinex","ETHUSD",1739969468099,0.7741,2719.0,2718.5,5.3176]
["bitfinex","ETHUSD",1739969468264,0.7875,2718.7,2718.5,5.3176]
["bitfinex","ETHUSD",1739969468652,0.7875,2719.0,2718.6,0.03678101]
["bitfinex","ETHUSD",1739969468865,0.7875,2719.3,2719.1,3.67767]
["bitfinex","ETHUSD",1739969469080,0.7875,2719.6,2719.0,3.67778]
["bitfinex","ETHUSD",1739969469298,3.48736691,2719.4,2718.8,3.67804]
["bitfinex","ETHUSD",1739969469657,3.48736691,2719.4,2718.6,9.23316]
["bitfinex","ETHUSD",1739969469860,0.826,2719.3,2718.7,3.67811]
["bitfinex","ETHUSD",1739969470059,0.826,2719.3,2718.6,5.5548]
["bitfinex","ETHUSD",1739969470297,0.826,2719.3,2718.7,3.67817]
["bitfinex","ETHUSD",1739969472606,0.826,2719.3,2718.8,3.67806]
["bitfinex","ETHUSD",1739969472787,0.826,2719.3,2718.6,9.23307]
["bitfinex","ETHUSD",1739969473505,0.826,2719.3,2718.8,3.67809]
["bitfinex","ETHUSD",1739969474001,0.826,2719.3,2718.7,3.6782]
["bitfinex","ETHUSD",1739969474199,0.826,2719.3,2718.6,8.99585]
["bitfinex","ETHUSD",1739969474374,4.50349,2719.3,2718.6,8.99585]
["bitfinex","ETHUSD",1739969474707,0.7514,2719.2,2718.7,3.6782]
["bitfinex","ETHUSD",1739969475279,0.7514,2719.2,2718.6,8.99585]
["bitfinex","ETHUSD",1739969475681,0.7514,2719.2,2718.6,12.6741]
["bitfinex","ETHUSD",1739969476098,0.7514,2719.2,2718.7,3.67821]
["bitfinex","ETHUSD",1739969477085,0.7514,2719.2,2718.6,12.67413]
["bitfinex","ETHUSD",1739969477605,0.7514,2719.2,2718.7,3.67821]
["bitfinex","ETHUSD",1739969478055,2.02742886,2719.2,2718.7,3.67821]
["bitfinex","ETHUSD",1739969478460,0.7514,2719.2,2718.7,3.67821]
["bitfinex","ETHUSD",1739969479705,0.7514,2719.2,2718.8,3.67808]
["bitfinex","ETHUSD",1739969480505,0.7514,2719.2,2718.7,3.6782]
["bitfinex","ETHUSD",1739969481480,0.7514,2719.2,2718.8,3.67806]
["bitfinex","ETHUSD",1739969483006,0.7514,2719.2,2718.6,3.67825]
["bitfinex","ETHUSD",1739969483178,5.22056469,2719.2,2718.6,3.67825]
["bitfinex","ETHUSD",1739969483575,1.54300469,2719.2,2718.7,3.67814]
["bitfinex","ETHUSD",1739969484607,1.54300469,2719.2,2718.7,3.67822]
["bitfinex","ETHUSD",1739969484809,1.54300469,2719.2,2718.6,3.67825]
["bitfinex","ETHUSD",1739969485166,1.54300469,2719.2,2718.6,3.67824]
["bitfinex","ETHUSD",1739969485368,1.54300469,2719.2,2718.6,7.35652]
["bitfinex","ETHUSD",1739969485610,1.54300469,2719.2,2718.6,3.67824]
["bitfinex","ETHUSD",1739969485762,0.777,2719.0,2718.4,5.3176]
["bitfinex","ETHUSD",1739969485967,4.45483,2719.0,2718.4,8.99622]
["bitfinex","ETHUSD",1739969486191,4.45483,2719.0,2718.4,5.3176]
["bitfinex","ETHUSD",1739969486507,4.47853,2718.7,2718.4,5.3176]
["bitfinex","ETHUSD",1739969486710,0.8003,2718.7,2718.4,5.3176]
["bitfinex","ETHUSD",1739969487580,1.59687669,2718.7,2718.0,8.266]
["bitfinex","ETHUSD",1739969487783,4.28766691,2718.1,2717.6,0.07587677]
["bitfinex","ETHUSD",1739969488108,4.28766691,2718.4,2718.0,3.6791]
["bitfinex","ETHUSD",1739969488314,0.8003,2718.4,2718.0,3.6791]
["bitfinex","ETHUSD",1739969488880,0.8003,2718.4,2717.6,5.63067677]
["bitfinex","ETHUSD",1739969489217,3.48736691,2718.1,2717.6,5.95654445]
["bitfinex","ETHUSD",1739969489512,0.8124,2718.0,2717.8,0.73605023]
["bitfinex","ETHUSD",1739969491214,0.8034,2718.3,2717.9,3.67922]
["bitfinex","ETHUSD",1739969491575,0.8034,2718.3,2717.9,7.35844]
["bitfinex","ETHUSD",1739969491771,0.8034,2718.3,2718.0,3.67917]
["bitfinex","ETHUSD",1739969492209,3.775,2718.5,2718.0,3.71595805]
["bitfinex","ETHUSD",1739969492392,3.775,2718.5,2718.0,3.67917]
["bitfinex","ETHUSD",1739969492587,0.775,2718.5,2718.1,3.67894]
["bitfinex","ETHUSD",1739969493211,0.775,2718.5,2718.1,3.67899]
["bitfinex","ETHUSD",1739969494689,0.775,2718.5,2718.1,7.35795]
["bitfinex","ETHUSD",1739969494892,4.30556691,2718.7,2718.2,3.71568524]
["bitfinex","ETHUSD",1739969495088,4.30556691,2718.7,2718.1,3.67896]
["bitfinex","ETHUSD",1739969495294,4.30556691,2718.7,2718.2,0.03678523]
["bitfinex","ETHUSD",1739969495775,3.67836,2718.6,2717.9,5.3176]
["bitfinex","ETHUSD",1739969495978,7.98387691,2718.7,2718.0,3.67908]
["bitfinex","ETHUSD",1739969496176,0.823,2718.6,2717.9,5.3176]
["bitfinex","ETHUSD",1739969496410,3.67865,2718.4,2717.9,5.3176]
["bitfinex","ETHUSD",1739969497016,4.50139,2718.6,2717.9,5.3176]
["bitfinex","ETHUSD",1739969497330,3.823,2718.6,2718.2,3.6789]
["bitfinex","ETHUSD",1739969497533,0.823,2718.6,2718.2,0.2372]
["bitfinex","ETHUSD",1739969498084,3.0,2718.8,2718.2,0.2372]
["bitfinex","ETHUSD",1739969498284,6.67817,2718.8,2718.1,3.67893]
["bitfinex","ETHUSD",1739969498527,8.14098069,2718.8,2718.1,3.67893]
["bitfinex","ETHUSD",1739969498719,7.16571691,2718.7,2718.0,3.91636]
["bitfinex","ETHUSD",1739969498888,10.84404691,2718.7,2718.0,0.2372]
["bitfinex","ETHUSD",1739969499110,10.84404691,2718.7,2717.9,5.3176]
["bitfinex","ETHUSD",1739969499111,4.48807,2718.6,2717.9,5.3176]
["bitfinex","ETHUSD",1739969499419,3.67855,2718.5,2717.9,5.3176]
["bitfinex","ETHUSD",1739969500133,3.67868,2718.4,2717.9,5.3176]
["bitfinex","ETHUSD",1739969500310,0.7795,2718.3,2717.9,5.3176]
["bitfinex","ETHUSD",1739969501634,0.7795,2718.3,2717.9,9.0336889]
["bitfinex","ETHUSD",1739969501794,0.7708,2718.5,2718.0,0.2372]
["bitfinex","ETHUSD",1739969501995,0.7708,2718.5,2718.1,3.71581581]
["bitfinex","ETHUSD",1739969502197,3.0,2718.6,2718.1,3.67903]
["bitfinex","ETHUSD",1739969502500,3.0,2718.6,2718.2,3.67885]
["bitfinex","ETHUSD",1739969502745,3.7708,2718.7,2718.1,3.67896]
["bitfinex","ETHUSD",1739969503198,3.7708,2718.7,2718.1,3.67894]
["bitfinex","ETHUSD",1739969504144,3.7708,2718.7,2718.2,3.67888]
["bitfinex","ETHUSD",1739969504641,0.7708,2718.7,2718.3,3.67876]
["bitfinex","ETHUSD",1739969505633,0.7708,2718.7,2718.1,3.67894]
["bitfinex","ETHUSD",1739969506039,4.44903,2718.7,2718.1,3.67894]
["bitfinex","ETHUSD",1739969506212,4.44903,2718.7,2718.1,7.3579]
["bitfinex","ETHUSD",1739969506547,4.44903,2718.7,2718.1,3.67894]
["bitfinex","ETHUSD",1739969506748,5.193933,2718.7,2718.0,3.91628]
["bitfinex","ETHUSD",1739969507242,5.193933,2718.7,2718.0,0.2372]
["bitfinex","ETHUSD",1739969507433,5.193933,2718.7,2718.1,3.67896]
["bitfinex","ETHUSD",1739969508442,5.193933,2718.7,2718.0,3.91626]
["bitfinex","ETHUSD",1739969508844,5.193933,2718.7,2718.1,3.67893]
["bitfinex","ETHUSD",1739969509347,1.515703,2718.7,2718.2,3.67888]
["bitfinex","ETHUSD",1739969509548,0.7708,2718.7,2718.2,3.67888]
["bitfinex","ETHUSD",1739969509729,4.44905,2718.7,2718.1,7.35788]
["bitfinex","ETHUSD",1739969509935,4.44905,2718.7,2718.2,3.67886]
["bitfinex","ETHUSD",1739969510144,4.44905,2718.7,2718.1,3.67893]
["bitfinex","ETHUSD",1739969510331,4.44905,2718.7,2718.1,7.35784]
["bitfinex","ETHUSD",1739969510641,4.44905,2718.7,2718.1,3.67891]
["bitfinex","ETHUSD",1739969511304,4.44905,2718.7,2718.2,3.67882]
["bitfinex","ETHUSD",1739969511644,0.7708,2718.7,2718.3,3.67873]
["bitfinex","ETHUSD",1739969513643,0.7708,2718.7,2718.3,7.35739]
["bitfinex","ETHUSD",1739969513844,0.7708,2718.7,2718.3,3.67866]
["bitfinex","ETHUSD",1739969514216,0.7708,2718.7,2718.1,3.67894]
["bitfinex","ETHUSD",1739969514420,0.7708,2718.7,2718.2,3.67883]
["bitfinex","ETHUSD",1739969515349,0.7708,2718.7,2718.1,3.67894]
["bitfinex","ETHUSD",1739969515553,0.7708,2718.7,2718.3,3.67874]
["bitfinex","ETHUSD",1739969515856,0.7708,2718.7,2718.2,3.6789]
["bitfinex","ETHUSD",1739969516641,0.7708,2718.7,2718.2,8.9965]
["bitfinex","ETHUSD",1739969517041,4.25816691,2718.7,2718.2,5.3176]
["bitfinex","ETHUSD",1739969517353,3.67857,2718.5,2718.2,5.3176]
["bitfinex","ETHUSD",1739969517553,4.941737,2718.4,2718.2,5.3176]
["bitfinex","ETHUSD",1739969517853,0.8138,2718.4,2718.2,5.3176]
["bitfinex","ETHUSD",1739969520921,4.49243,2718.4,2718.2,5.3176]
["bitfinex","ETHUSD",1739969522060,0.8138,2718.4,2718.2,5.3176]
["bitfinex","ETHUSD",1739969522426,0.8138,2718.4,2718.0,3.67907]
["bitfinex","ETHUSD",1739969523398,0.8138,2718.4,2717.9,0.265]
["bitfinex","ETHUSD",1739969523560,0.8138,2718.4,2718.0,3.67916]
["bitfinex","ETHUSD",1739969524399,0.8138,2718.4,2718.0,7.35825]
["bitfinex","ETHUSD",1739969524702,0.8138,2718.4,2718.0,3.67909]
["bitfinex","ETHUSD",1739969526806,0.8138,2718.4,2718.2,3.67888]
["bitfinex","ETHUSD",1739969526962,0.8138,2718.4,2718.0,4.678623]
["bitfinex","ETHUSD",1739969527157,0.8138,2718.4,2718.0,8.357723]
["bitfinex","ETHUSD",1739969527393,0.8138,2718.4,2718.1,3.67903]
["bitfinex","ETHUSD",1739969527703,0.8138,2718.4,2718.1,3.67897]
["bitfinex","ETHUSD",1739969527904,0.8138,2718.4,2718.2,3.67889]
["bitfinex","ETHUSD",1739969528262,0.8181,2718.6,2718.3,3.67869]
["bitfinex","ETHUSD",1739969528465,0.8181,2718.6,2718.4,3.67862]
["bitfinex","ETHUSD",1739969528778,0.8181,2718.6,2718.3,3.67869]
["bitfinex","ETHUSD",1739969528979,0.8181,2718.6,2718.3,7.35736]
["bitfinex","ETHUSD",1739969529581,0.8181,2718.6,2718.4,3.67861]
["bitfinex","ETHUSD",1739969529917,0.8181,2718.6,2718.2,3.67881]
["bitfinex","ETHUSD",1739969530206,0.8181,2718.6,2718.1,12.67551]
["bitfinex","ETHUSD",1739969530407,0.8181,2718.6,2718.1,12.6755]
["bitfinex","ETHUSD",1739969530767,0.8181,2718.6,2718.2,3.67889]
["bitfinex","ETHUSD",1739969531206,0.8181,2718.6,2718.1,8.99655]
["bitfinex","ETHUSD",1739969531381,0.8181,2718.6,2718.1,12.6755]
["bitfinex","ETHUSD",1739969531582,0.8181,2718.6,2718.1,8.99655]
["bitfinex","ETHUSD",1739969531991,0.8181,2718.6,2718.1,12.67551]
["bitfinex","ETHUSD",1739969532195,5.613942,2718.6,2718.1,5.3176]
["bitfinex","ETHUSD",1739969533690,1.935552,2718.6,2718.1,12.67554]
["bitfinex","ETHUSD",1739969533876,0.8181,2718.6,2718.1,12.67554]
["bitfinex","ETHUSD",1739969534269,4.49652,2718.6,2718.1,3.67891]
["bitfinex","ETHUSD",1739969535111,4.49652,2718.6,2717.9,12.94102]
["bitfinex","ETHUSD",1739969535275,4.49652,2718.6,2717.9,9.2618]
["bitfinex","ETHUSD",1739969535614,4.49652,2718.6,2718.0,3.67917]
["bitfinex","ETHUSD",1739969535820,5.613988,2718.6,2718.0,3.67917]
["bitfinex","ETHUSD",1739969536172,3.67853,2718.5,2717.9,9.2618]
["bitfinex","ETHUSD",1739969536415,4.44143,2718.5,2717.9,9.2618]
["bitfinex","ETHUSD",1739969536586,0.7629,2718.5,2717.9,9.2618]
["bitfinex","ETHUSD",1739969537222,0.7629,2718.5,2718.0,3.67908]
["bitfinex","ETHUSD",1739969537719,0.7629,2718.5,2718.0,3.67907]
["bitfinex","ETHUSD",1739969537930,0.7629,2718.5,2717.9,9.2618]
["bitfinex","ETHUSD",1739969538139,0.7629,2718.5,2717.8,0.97317014]
["bitfinex","ETHUSD",1739969538140,4.31126691,2718.3,2717.8,0.73597014]
["bitfinex","ETHUSD",1739969538431,3.67913,2718.1,2717.6,0.07587677]
["bitfinex","ETHUSD",1739969538635,0.7755,2718.2,2717.6,3.79229075]
["bitfinex","ETHUSD",1739969538938,0.7755,2718.2,2717.6,7.43513677]
["bitfinex","ETHUSD",1739969539345,0.7755,2718.2,2717.7,3.67957]
["bitfinex","ETHUSD",1739969539714,0.7755,2718.2,2717.7,4.40819255]
["bitfinex","ETHUSD",1739969540026,3.67892,2718.2,2717.7,0.72862255]
["bitfinex","ETHUSD",1739969540339,0.7777,2718.1,2717.7,0.72862255]
["bitfinex","ETHUSD",1739969540556,4.45683,2718.1,2717.7,0.72862255]
["bitfinex","ETHUSD",1739969540939,3.67921,2718.0,2717.7,0.72862255]
["bitfinex","ETHUSD",1739969541123,0.7777,2717.9,2717.7,0.72862255]
["bitfinex","ETHUSD",1739969541328,0.7777,2717.8,2717.6,0.07587677]
["bitfinex","ETHUSD",1739969541523,8.39034791,2717.7,2717.6,0.07587677]
["bitfinex","ETHUSD",1739969543545,4.71076791,2717.7,2717.6,0.07587677]
["bitfinex","ETHUSD",1739969544153,0.7777,2717.7,2717.6,0.07587677]
["bitfinex","ETHUSD",1739969545441,3.67905,2718.1,2717.6,0.07587677]
["bitfinex","ETHUSD",1739969545442,4.49437,2718.0,2717.6,0.07587677]
["bitfinex","ETHUSD",1739969545793,0.8152,2717.9,2717.6,0.07587677]
["bitfinex","ETHUSD",1739969546141,4.49452,2717.9,2717.6,0.07587677]
["bitfinex","ETHUSD",1739969546569,0.8152,2717.9,2717.6,0.13959167]
["bitfinex","ETHUSD",1739969547238,5.66060769,2717.9,2717.6,0.13959167]
["bitfinex","ETHUSD",1739969548256,7.94394691,2717.7,2717.6,0.13959167]
["bitfinex","ETHUSD",1739969551393,11.61394691,2717.7,2717.6,0.13959167]
["bitfinex","ETHUSD",1739969554945,7.93436691,2717.7,2717.6,0.13959167]
["bitfinex","ETHUSD",1739969555522,11.61394691,2717.7,2717.6,0.13959167]
["bitfinex","ETHUSD",1739969555839,13.25989537,2717.7,2717.6,0.13959167]
["bitfinex","ETHUSD",1739969558445,13.80989537,2717.7,2717.6,0.13959167]
["bitfinex","ETHUSD",1739969559454,13.80989537,2717.7,2716.3,11.81]
["bitfinex","ETHUSD",1739969559455,7.22975,2717.6,2716.3,3.6814]
["bitfinex","ETHUSD",1739969559638,7.22975,2717.6,2716.4,3.68131]
["bitfinex","ETHUSD",1739969559639,3.48736691,2716.6,2716.4,3.68131]
["bitfinex","ETHUSD",1739969560257,3.48736691,2716.6,2716.2,3.91874]
["bitfinex","ETHUSD",1739969560492,3.48736691,2716.6,2716.3,3.6814]
["bitfinex","ETHUSD",1739969560619,3.48736691,2716.6,2716.2,3.91872]
["bitfinex","ETHUSD",1739969561134,3.48736691,2716.6,2716.3,3.68145]
["bitfinex","ETHUSD",1739969561518,3.48736691,2716.6,2716.3,3.68135]
["bitfinex","ETHUSD",1739969561718,3.48736691,2716.6,2716.3,3.6814]
["bitfinex","ETHUSD",1739969561914,3.48736691,2716.6,2716.4,3.68134]
["bitfinex","ETHUSD",1739969562120,4.27126691,2716.9,2716.4,7.36259]
["bitfinex","ETHUSD",1739969562317,0.7797,2717.2,2716.5,0.2372]
["bitfinex","ETHUSD",1739969562560,3.48736691,2717.1,2716.6,7.36204]
["bitfinex","ETHUSD",1739969562735,3.48736691,2717.1,2716.6,3.68098]
["bitfinex","ETHUSD",1739969564336,3.48736691,2717.1,2716.2,5.3176]
["bitfinex","ETHUSD",1739969564337,4.48413,2716.7,2716.2,5.3176]
["bitfinex","ETHUSD",1739969564582,4.48445,2716.4,2716.1,0.1482784]
["bitfinex","ETHUSD",1739969564750,3.48736691,2716.2,2716.1,0.1482784]
["bitfinex","ETHUSD",1739969565275,3.48736691,2716.5,2716.2,3.91879]
["bitfinex","ETHUSD",1739969565840,4.31286691,2716.8,2716.2,0.2372]
["bitfinex","ETHUSD",1739969566045,4.31286691,2716.8,2716.4,3.68133]
["bitfinex","ETHUSD",1739969566637,4.31286691,2716.8,2716.3,3.68139]
["bitfinex","ETHUSD",1739969566874,4.31286691,2716.8,2716.2,0.2372]
["bitfinex","ETHUSD",1739969567081,4.7441536,2716.8,2716.2,3.68161]
["bitfinex","ETHUSD",1739969567282,4.45724,2716.4,2716.1,0.1482784]
["bitfinex","ETHUSD",1739969567450,3.48736691,2716.2,2716.1,0.1482784]
["bitfinex","ETHUSD",1739969567838,4.25776691,2716.7,2716.2,3.68153]
["bitfinex","ETHUSD",1739969568040,4.25776691,2716.7,2716.3,3.68145]
["bitfinex","ETHUSD",1739969568389,3.48736691,2716.9,2716.3,5.3176]
["bitfinex","ETHUSD",1739969568554,3.48736691,2717.1,2716.7,3.6809]
["bitfinex","ETHUSD",1739969568889,3.48736691,2717.1,2716.9,3.91785]
["bitfinex","ETHUSD",1739969569879,3.48736691,2717.1,2716.9,0.2372]
["bitfinex","ETHUSD",1739969570479,3.48736691,2717.1,2716.9,3.91778]
["bitfinex","ETHUSD",1739969570665,3.48736691,2717.1,2716.9,7.59835]
["bitfinex","ETHUSD",1739969570871,3.48736691,2717.1,2716.9,3.91777]
["bitfinex","ETHUSD",1739969571577,3.48736691,2717.1,2717.0,3.68052]
["bitfinex","ETHUSD",1739969572008,3.48736691,2717.1,2716.9,3.91773]
["bitfinex","ETHUSD",1739969573180,3.48736691,2717.1,2716.9,0.2372]
["bitfinex","ETHUSD",1739969573400,3.48736691,2717.1,2716.9,3.91779]
["bitfinex","ETHUSD",1739969573602,3.48736691,2717.1,2716.8,3.68079]
["bitfinex","ETHUSD",1739969574977,3.48736691,2717.1,2716.6,3.68104]
["bitfinex","ETHUSD",1739969575402,3.48736691,2716.8,2716.5,9.236]
["bitfinex","ETHUSD",1739969575710,3.48736691,2716.8,2716.6,3.68098]
["bitfinex","ETHUSD",1739969575876,3.48736691,2716.8,2716.5,3.9184]
["bitfinex","ETHUSD",1739969576216,3.48736691,2716.8,2716.5,3.6812]
["bitfinex","ETHUSD",1739969576417,3.48736691,2716.8,2716.3,8.99907]
["bitfinex","ETHUSD",1739969576568,3.48736691,2716.8,2716.4,3.68126]
["bitfinex","ETHUSD",1739969576974,3.48736691,2716.8,2716.5,3.68111]
["bitfinex","ETHUSD",1739969577173,3.48736691,2716.8,2716.6,0.2372]
["bitfinex","ETHUSD",1739969577415,3.48736691,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1739969580129,3.48736691,2716.8,2716.6,3.91824]
["bitfinex","ETHUSD",1739969580300,3.48736691,2716.8,2716.4,3.68133]
["bitfinex","ETHUSD",1739969580630,3.48736691,2716.8,2716.6,3.68104]
["bitfinex","ETHUSD",1739969580926,3.48736691,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1739969581132,3.48736691,2716.8,2716.6,3.68099]
["bitfinex","ETHUSD",1739969582131,3.48736691,2716.8,2716.5,3.6812]
["bitfinex","ETHUSD",1739969582533,3.48736691,2716.8,2716.6,3.68105]
["bitfinex","ETHUSD",1739969582829,3.48736691,2716.8,2716.6,3.681]
["bitfinex","ETHUSD",1739969583072,3.48736691,2716.8,2716.6,7.36197]
["bitfinex","ETHUSD",1739969583394,3.48736691,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1739969583824,3.48736691,2716.8,2716.5,3.68112]
["bitfinex","ETHUSD",1739969584022,3.48736691,2716.8,2716.4,3.91841]
["bitfinex","ETHUSD",1739969584419,3.48736691,2716.8,2716.4,7.59967]
["bitfinex","ETHUSD",1739969584626,3.48736691,2716.8,2716.4,3.91841]
["bitfinex","ETHUSD",1739969584938,3.48736691,2716.8,2716.6,3.68099]
["bitfinex","ETHUSD",1739969585142,3.48736691,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1739969585555,0.803,2717.2,2716.4,0.2372]
["bitfinex","ETHUSD",1739969585556,3.48736691,2717.1,2716.9,3.68055]
["bitfinex","ETHUSD",1739969585840,9.05179126,2717.6,2716.9,3.68055]
["bitfinex","ETHUSD",1739969585841,3.48736691,2717.4,2716.9,3.68055]
["bitfinex","ETHUSD",1739969586042,4.81752273,2717.4,2717.0,3.68052]
["bitfinex","ETHUSD",1739969586401,4.81752273,2717.4,2716.8,0.2372]
["bitfinex","ETHUSD",1739969586402,3.48736691,2717.4,2717.2,3.68025]
["bitfinex","ETHUSD",1739969586738,3.48736691,2717.4,2717.1,3.68039]
["bitfinex","ETHUSD",1739969588045,0.7916,2717.2,2716.5,5.5548]
["bitfinex","ETHUSD",1739969588341,3.48736691,2717.0,2716.6,3.68093]
["bitfinex","ETHUSD",1739969588506,3.48736691,2717.0,2716.7,3.68092]
["bitfinex","ETHUSD",1739969591276,3.48736691,2717.0,2716.8,3.68075]
["bitfinex","ETHUSD",1739969591573,3.48736691,2717.0,2716.7,3.68092]
["bitfinex","ETHUSD",1739969591875,3.48736691,2717.0,2716.6,3.68106]
["bitfinex","ETHUSD",1739969592461,3.48736691,2717.0,2716.7,3.6809]
["bitfinex","ETHUSD",1739969592665,3.48736691,2717.0,2716.8,3.6807]
["bitfinex","ETHUSD",1739969593069,3.48736691,2717.0,2716.7,3.6809]
["bitfinex","ETHUSD",1739969593582,3.48736691,2717.0,2716.7,7.3618]
["bitfinex","ETHUSD",1739969593876,3.48736691,2717.0,2716.7,3.6809]
["bitfinex","ETHUSD",1739969594402,3.48736691,2717.0,2716.5,9.23595]
["bitfinex","ETHUSD",1739969595091,3.48736691,2717.0,2716.7,3.68092]
["bitfinex","ETHUSD",1739969596081,3.48736691,2717.0,2716.7,3.68085]
["bitfinex","ETHUSD",1739969596293,3.48736691,2717.0,2716.8,3.68078]
["bitfinex","ETHUSD",1739969596443,3.48736691,2717.0,2716.5,9.23587]
["bitfinex","ETHUSD",1739969596639,3.48736691,2717.0,2716.6,3.68103]
["bitfinex","ETHUSD",1739969596881,3.48736691,2717.0,2716.6,3.68105]
["bitfinex","ETHUSD",1739969597696,0.8092,2716.9,2716.5,5.3176]
["bitfinex","ETHUSD",1739969597860,0.8092,2716.6,2716.5,5.3176]
["bitfinex","ETHUSD",1739969598599,3.48736691,2716.8,2716.5,5.3176]
["bitfinex","ETHUSD",1739969599243,3.48736691,2716.8,2716.5,8.99871]
["bitfinex","ETHUSD",1739969599692,3.48736691,2716.8,2716.5,3.68111]
["bitfinex","ETHUSD",1739969600094,3.48736691,2716.8,2716.4,0.2372]
["bitfinex","ETHUSD",1739969600434,3.48736691,2716.8,2716.4,3.91846]
["bitfinex","ETHUSD",1739969601020,3.48736691,2716.8,2716.5,3.68119]
["bitfinex","ETHUSD",1739969602413,3.48736691,2716.8,2716.6,3.68106]
["bitfinex","ETHUSD",1739969602618,3.48736691,2717.1,2716.7,3.68093]
["bitfinex","ETHUSD",1739969602817,3.48736691,2717.1,2716.7,7.36179]
["bitfinex","ETHUSD",1739969603035,3.48736691,2717.1,2716.7,3.68086]
["bitfinex","ETHUSD",1739969603238,4.6494436,2717.1,2716.5,3.68117]
["bitfinex","ETHUSD",1739969603594,4.6494436,2717.1,2716.6,3.68098]
["bitfinex","ETHUSD",1739969603938,4.6494436,2717.1,2716.5,3.68117]
["bitfinex","ETHUSD",1739969603939,4.6494436,2717.1,2716.7,3.6809]
["bitfinex","ETHUSD",1739969604836,4.6494436,2717.1,2716.5,3.68117]
["bitfinex","ETHUSD",1739969605048,4.6494436,2717.1,2716.6,3.68107]
["bitfinex","ETHUSD",1739969607796,8.3299036,2717.1,2716.5,8.99873]
["bitfinex","ETHUSD",1739969608133,8.3299236,2717.1,2716.5,8.99872]
["bitfinex","ETHUSD",1739969608308,1.27831836,2717.0,2716.5,8.99871]
["bitfinex","ETHUSD",1739969608628,3.48736691,2716.8,2716.5,5.3176]
["bitfinex","ETHUSD",1739969608829,0.755,2716.6,2716.1,0.1482784]
["bitfinex","ETHUSD",1739969609015,0.755,2716.3,2716.1,0.1482784]
["bitfinex","ETHUSD",1739969609223,5.22889769,2716.3,2716.1,0.1482784]
["bitfinex","ETHUSD",1739969609538,3.68161,2716.2,2716.1,0.1482784]
["bitfinex","ETHUSD",1739969609831,4.43661,2716.2,2716.1,0.1482784]
["bitfinex","ETHUSD",1739969610424,0.755,2716.2,2716.1,0.1482784]
["bitfinex","ETHUSD",1739969611142,4.43661,2716.2,2716.1,0.1482784]
["bitfinex","ETHUSD",1739969611446,9.89639146,2716.2,2716.1,0.1482784]
["bitfinex","ETHUSD",1739969612850,6.21478146,2716.2,2716.1,0.1482784]
["bitfinex","ETHUSD",1739969613008,6.34639146,2716.2,2716.1,0.1482784]
["bitfinex","ETHUSD",1739969613232,6.89639146,2716.2,2716.1,0.1482784]
["bitfinex","ETHUSD",1739969613741,6.34639146,2716.2,2716.1,0.1482784]
["bitfinex","ETHUSD",1739969614116,2.66478146,2716.2,2716.1,0.1482784]
["bitfinex","ETHUSD",1739969614811,1.425,2716.2,2716.1,0.1482784]
["bitfinex","ETHUSD",1739969615005,0.67,2716.2,2716.1,0.1482784]
["bitfinex","ETHUSD",1739969615643,3.48736691,2716.4,2716.1,3.8300184]
["bitfinex","ETHUSD",1739969615856,3.48736691,2716.4,2716.1,3.8299384]
["bitfinex","ETHUSD",1739969619055,3.48736691,2716.4,2716.1,0.1482784]
["bitfinex","ETHUSD",1739969619241,0.42976669,2716.3,2716.1,0.1482784]
["bitfinex","ETHUSD",1739969619440,4.11124669,2716.3,2716.1,0.1482784]
["bitfinex","ETHUSD",1739969619739,0.42976669,2716.3,2716.1,0.1482784]
["bitfinex","ETHUSD",1739969619954,0.8103,2716.5,2716.1,0.1482784]
["bitfinex","ETHUSD",1739969620151,3.48736691,2716.3,2716.1,0.1482784]
["bitfinex","ETHUSD",1739969620337,8.49827691,2716.2,2716.1,0.1482784]
["bitfinex","ETHUSD",1739969620533,3.68211,2715.9,2715.0,3.68313]
["bitfinex","ETHUSD",1739969620791,3.48736691,2715.5,2715.3,3.68273]
["bitfinex","ETHUSD",1739969620958,3.48736691,2715.5,2715.1,0.27402794]
["bitfinex","ETHUSD",1739969621159,3.48736691,2715.5,2715.2,4.07866479]
["bitfinex","ETHUSD",1739969621553,3.48736691,2715.5,2715.2,4.02866479]
["bitfinex","ETHUSD",1739969622956,0.8282,2715.4,2715.0,3.68317]
["bitfinex","ETHUSD",1739969623142,0.8282,2715.1,2714.3,3.68409]
["bitfinex","ETHUSD",1739969623346,3.48736691,2714.7,2714.2,5.3176]
["bitfinex","ETHUSD",1739969623639,3.48736691,2714.7,2714.2,9.00179]
["bitfinex","ETHUSD",1739969623942,3.48736691,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1739969624255,0.7677,2715.4,2714.2,5.3176]
["bitfinex","ETHUSD",1739969624486,0.7677,2715.4,2715.0,3.68311]
["bitfinex","ETHUSD",1739969624782,3.48736691,2715.5,2715.0,3.68311]
["bitfinex","ETHUSD",1739969625143,3.48736691,2715.5,2715.0,4.443587]
["bitfinex","ETHUSD",1739969625484,3.48736691,2715.2,2714.9,0.2372]
["bitfinex","ETHUSD",1739969625652,3.48736691,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1739969625857,4.25466691,2715.2,2714.6,0.2372]
["bitfinex","ETHUSD",1739969626058,3.48736691,2714.9,2714.6,0.2372]
["bitfinex","ETHUSD",1739969626270,3.48736691,2714.9,2714.4,5.3176]
["bitfinex","ETHUSD",1739969627473,3.48736691,2714.9,2714.5,3.68391]
["bitfinex","ETHUSD",1739969628408,3.48736691,2714.6,2714.4,5.3176]
["bitfinex","ETHUSD",1739969629680,7.17122691,2714.6,2713.8,3.68477]
["bitfinex","ETHUSD",1739969629881,4.47513,2714.7,2713.9,3.68473]
["bitfinex","ETHUSD",1739969629882,3.48736691,2714.0,2713.9,3.68473]
["bitfinex","ETHUSD",1739969631086,3.48736691,2714.0,2713.8,9.00236]
["bitfinex","ETHUSD",1739969631287,3.48736691,2714.0,2713.9,3.68473]
["bitfinex","ETHUSD",1739969631837,3.48736691,2714.0,2713.8,5.3176]
["bitfinex","ETHUSD",1739969632540,3.48736691,2714.0,2713.4,9.4189684]
["bitfinex","ETHUSD",1739969632744,3.48736691,2713.6,2713.4,12.3497684]
["bitfinex","ETHUSD",1739969632899,3.48736691,2713.6,2713.5,3.68527]
["bitfinex","ETHUSD",1739969633261,3.48736691,2713.8,2713.5,3.68517]
["bitfinex","ETHUSD",1739969633553,3.48736691,2713.8,2713.4,8.4272784]
["bitfinex","ETHUSD",1739969633554,3.48736691,2713.8,2713.4,0.1482784]
["bitfinex","ETHUSD",1739969633840,3.48736691,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1739969634245,3.48736691,2713.8,2713.4,0.1482784]
["bitfinex","ETHUSD",1739969634445,3.48736691,2714.0,2713.9,3.68461]
["bitfinex","ETHUSD",1739969634644,3.48736691,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1739969635314,3.48736691,2714.1,2714.0,4.42151]
["bitfinex","ETHUSD",1739969635638,0.34873669,2714.9,2714.3,3.68419]
["bitfinex","ETHUSD",1739969635639,3.48736691,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1739969637928,3.48736691,2714.4,2714.0,5.3176]
["bitfinex","ETHUSD",1739969638136,3.48736691,2714.1,2714.0,9.00212]
["bitfinex","ETHUSD",1739969638442,3.48736691,2714.1,2714.0,3.68452]
["bitfinex","ETHUSD",1739969639100,3.48736691,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1739969639538,3.48736691,2714.1,2713.9,3.68473]
["bitfinex","ETHUSD",1739969639924,3.48736691,2714.1,2713.9,3.68465]
["bitfinex","ETHUSD",1739969640124,3.48736691,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1739969640405,3.48736691,2714.1,2714.0,6.68459]
["bitfinex","ETHUSD",1739969640639,3.48736691,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1739969641331,0.7653,2714.7,2714.3,3.68417]
["bitfinex","ETHUSD",1739969641505,0.7653,2714.7,2714.5,3.68384]
["bitfinex","ETHUSD",1739969641710,0.7653,2714.7,2714.5,7.36765]
["bitfinex","ETHUSD",1739969642015,3.48736691,2714.8,2714.6,3.68378]
["bitfinex","ETHUSD",1739969642215,0.7907,2715.0,2714.7,3.68364]
["bitfinex","ETHUSD",1739969642216,4.27806691,2715.0,2714.7,3.68364]
["bitfinex","ETHUSD",1739969642417,1.21850669,2715.0,2714.7,3.68364]
["bitfinex","ETHUSD",1739969642754,3.68234,2715.7,2714.7,3.68364]
["bitfinex","ETHUSD",1739969642755,3.48736691,2715.2,2714.9,3.68337]
["bitfinex","ETHUSD",1739969642908,0.67,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739969643311,0.7557,2715.3,2714.9,3.68337]
["bitfinex","ETHUSD",1739969643860,0.7557,2715.3,2714.8,7.36683]
["bitfinex","ETHUSD",1739969644149,0.7557,2715.3,2715.0,3.68322]
["bitfinex","ETHUSD",1739969644445,4.49292,2715.8,2715.1,3.68309]
["bitfinex","ETHUSD",1739969644646,4.16623969,2715.7,2715.1,3.68309]
["bitfinex","ETHUSD",1739969645623,4.16623969,2715.7,2715.0,3.68322]
["bitfinex","ETHUSD",1739969645955,7.16979691,2715.6,2715.0,3.68322]
["bitfinex","ETHUSD",1739969646153,0.7984,2715.5,2714.5,5.5956]
["bitfinex","ETHUSD",1739969646453,3.48736691,2715.3,2714.8,3.6835]
["bitfinex","ETHUSD",1739969646824,3.9159436,2715.3,2714.6,3.68368]
["bitfinex","ETHUSD",1739969647044,7.5987736,2715.3,2714.5,9.27951]
["bitfinex","ETHUSD",1739969647244,3.9159436,2715.3,2714.5,5.5956]
["bitfinex","ETHUSD",1739969647570,3.48736691,2715.3,2714.9,3.68328]
["bitfinex","ETHUSD",1739969647748,3.48736691,2715.3,2714.8,3.6835]
["bitfinex","ETHUSD",1739969647947,3.48736691,2715.3,2714.6,3.68373]
["bitfinex","ETHUSD",1739969648270,7.17032691,2715.3,2714.5,5.5956]
["bitfinex","ETHUSD",1739969648435,7.17032691,2715.3,2714.6,3.6837]
["bitfinex","ETHUSD",1739969648635,1.08530369,2715.2,2714.6,3.6837]
["bitfinex","ETHUSD",1739969648863,0.8029,2715.1,2714.5,9.27951]
["bitfinex","ETHUSD",1739969649175,0.8029,2715.1,2714.5,9.27942]
["bitfinex","ETHUSD",1739969649544,0.8029,2715.1,2714.7,3.68356]
["bitfinex","ETHUSD",1739969649871,0.8029,2715.1,2714.8,3.6835]
["bitfinex","ETHUSD",1739969650077,0.8029,2715.1,2714.7,3.68356]
["bitfinex","ETHUSD",1739969650277,0.8029,2715.1,2714.7,7.36713]
["bitfinex","ETHUSD",1739969650576,0.8029,2715.1,2714.8,3.68349]
["bitfinex","ETHUSD",1739969651179,0.8029,2715.1,2714.5,9.0014]
["bitfinex","ETHUSD",1739969651375,0.8029,2715.1,2714.7,3.68356]
["bitfinex","ETHUSD",1739969652186,0.8029,2715.1,2714.5,9.00143]
["bitfinex","ETHUSD",1739969652361,1.96851069,2715.1,2714.5,12.68525]
["bitfinex","ETHUSD",1739969652675,1.96851069,2715.1,2714.7,7.36707]
["bitfinex","ETHUSD",1739969652974,0.8029,2715.1,2714.7,7.36708]
["bitfinex","ETHUSD",1739969653299,0.8029,2715.1,2714.7,3.68352]
["bitfinex","ETHUSD",1739969653461,0.8029,2715.1,2714.8,3.68351]
["bitfinex","ETHUSD",1739969653669,0.8029,2715.1,2714.5,5.3176]
["bitfinex","ETHUSD",1739969654336,0.8029,2715.1,2714.5,9.00151]
["bitfinex","ETHUSD",1739969654571,3.7817,2714.9,2714.0,5.3176]
["bitfinex","ETHUSD",1739969654774,0.7856,2714.6,2714.0,5.3176]
["bitfinex","ETHUSD",1739969654972,0.7856,2714.6,2713.8,9.00234]
["bitfinex","ETHUSD",1739969655187,0.7856,2714.6,2714.0,3.68446]
["bitfinex","ETHUSD",1739969655387,0.7856,2714.6,2713.8,9.00237]
["bitfinex","ETHUSD",1739969655549,1.58126969,2714.6,2713.8,9.00237]
["bitfinex","ETHUSD",1739969655849,0.7856,2714.6,2713.8,5.3176]
["bitfinex","ETHUSD",1739969656049,0.7856,2714.6,2714.3,3.68418]
["bitfinex","ETHUSD",1739969656261,0.7856,2714.6,2714.3,7.3683]
["bitfinex","ETHUSD",1739969656461,0.7856,2714.6,2714.4,3.68396]
["bitfinex","ETHUSD",1739969656795,0.763,2714.9,2714.4,3.68396]
["bitfinex","ETHUSD",1739969657001,0.76989599,2714.8,2714.4,3.68396]
["bitfinex","ETHUSD",1739969657287,0.76989599,2714.8,2714.3,3.68412]
["bitfinex","ETHUSD",1739969657496,0.76989599,2714.8,2714.3,3.68411]
["bitfinex","ETHUSD",1739969658053,0.76989599,2714.8,2714.4,3.68404]
["bitfinex","ETHUSD",1739969658454,3.76989599,2714.8,2714.3,3.68411]
["bitfinex","ETHUSD",1739969658690,0.76989599,2714.8,2714.3,3.68411]
["bitfinex","ETHUSD",1739969659096,0.76989599,2714.8,2714.3,3.6841]
["bitfinex","ETHUSD",1739969659510,0.76989599,2714.8,2714.4,3.68404]
["bitfinex","ETHUSD",1739969659804,0.76989599,2714.8,2714.4,3.68405]
["bitfinex","ETHUSD",1739969659974,0.763,2714.9,2714.5,3.6839]
["bitfinex","ETHUSD",1739969660300,0.763,2714.9,2714.3,3.68408]
["bitfinex","ETHUSD",1739969660489,3.0,2714.8,2714.2,3.68429]
["bitfinex","ETHUSD",1739969660795,0.8076,2714.5,2714.0,3.68457]
["bitfinex","ETHUSD",1739969661294,3.48736691,2714.3,2713.8,12.68724]
["bitfinex","ETHUSD",1739969661480,4.29496691,2714.5,2714.1,3.68445]
["bitfinex","ETHUSD",1739969661997,4.29496691,2714.5,2714.0,3.68452]
["bitfinex","ETHUSD",1739969662219,0.8049,2714.7,2714.3,3.68411]
["bitfinex","ETHUSD",1739969662420,0.8049,2714.7,2713.8,9.23963]
["bitfinex","ETHUSD",1739969662421,0.8049,2714.7,2714.0,3.68449]
["bitfinex","ETHUSD",1739969662581,0.8049,2714.7,2714.2,3.68424]
["bitfinex","ETHUSD",1739969663177,0.8049,2714.7,2714.1,3.68445]
["bitfinex","ETHUSD",1739969663391,0.8049,2714.7,2713.8,5.5548]
["bitfinex","ETHUSD",1739969663724,0.8049,2714.7,2714.3,3.68405]
["bitfinex","ETHUSD",1739969664020,0.8049,2714.7,2714.3,3.68406]
["bitfinex","ETHUSD",1739969665548,0.8049,2714.7,2714.4,3.68396]
["bitfinex","ETHUSD",1739969665898,0.8049,2714.7,2714.5,3.68388]
["bitfinex","ETHUSD",1739969667658,0.7787,2715.0,2714.6,3.68378]
["bitfinex","ETHUSD",1739969667810,0.7787,2715.0,2714.4,3.68396]
["bitfinex","ETHUSD",1739969668451,1.87362369,2715.0,2714.3,0.2372]
["bitfinex","ETHUSD",1739969668656,0.7787,2715.0,2714.6,3.68377]
["bitfinex","ETHUSD",1739969668857,0.7787,2715.0,2714.7,3.68364]
["bitfinex","ETHUSD",1739969670540,0.7787,2715.0,2714.7,7.36722]
["bitfinex","ETHUSD",1739969670744,0.7787,2715.0,2714.7,3.68358]
["bitfinex","ETHUSD",1739969671122,0.7787,2715.0,2714.5,3.68382]
["bitfinex","ETHUSD",1739969671552,0.7787,2715.0,2714.3,0.2372]
["bitfinex","ETHUSD",1739969671758,1.87361269,2715.0,2714.4,3.68405]
["bitfinex","ETHUSD",1739969672026,1.87361269,2715.0,2714.5,3.68388]
["bitfinex","ETHUSD",1739969673407,1.87361269,2715.0,2714.5,3.68381]
["bitfinex","ETHUSD",1739969673782,1.87361269,2715.0,2714.6,3.68378]
["bitfinex","ETHUSD",1739969674071,1.87361269,2715.0,2714.7,3.68361]
["bitfinex","ETHUSD",1739969674376,0.7787,2715.0,2714.8,3.68343]
["bitfinex","ETHUSD",1739969675041,0.7787,2715.0,2714.1,0.5132]
["bitfinex","ETHUSD",1739969675042,3.68386,2714.6,2713.8,0.2372]
["bitfinex","ETHUSD",1739969675263,3.68351,2714.8,2714.0,3.68456]
["bitfinex","ETHUSD",1739969675264,0.7868,2714.4,2714.0,3.68456]
["bitfinex","ETHUSD",1739969675734,0.7868,2714.4,2714.0,7.36907]
["bitfinex","ETHUSD",1739969676072,0.7868,2714.4,2714.0,3.68451]
["bitfinex","ETHUSD",1739969676230,0.7868,2714.4,2714.1,3.68443]
["bitfinex","ETHUSD",1739969676577,0.7868,2714.4,2714.0,3.68446]
["bitfinex","ETHUSD",1739969676745,0.7868,2714.4,2714.1,3.68437]
["bitfinex","ETHUSD",1739969678047,0.7868,2714.4,2714.2,3.68428]
["bitfinex","ETHUSD",1739969678408,0.7972,2714.7,2713.8,0.2372]
["bitfinex","ETHUSD",1739969678593,0.7972,2714.7,2714.5,3.68382]
["bitfinex","ETHUSD",1739969678754,0.7742,2714.9,2714.5,7.36763]
["bitfinex","ETHUSD",1739969678937,0.7742,2714.9,2714.5,3.68381]
["bitfinex","ETHUSD",1739969679141,0.7742,2714.9,2714.4,3.68392]
["bitfinex","ETHUSD",1739969679377,0.7742,2714.9,2714.5,3.68389]
["bitfinex","ETHUSD",1739969679977,0.7742,2714.9,2714.4,3.68401]
["bitfinex","ETHUSD",1739969680390,0.7742,2714.9,2714.3,3.6841]
["bitfinex","ETHUSD",1739969680548,0.7742,2714.9,2714.5,3.68384]
["bitfinex","ETHUSD",1739969680915,0.7742,2714.9,2714.7,3.68356]
["bitfinex","ETHUSD",1739969682566,0.7742,2714.9,2714.6,7.36738]
["bitfinex","ETHUSD",1739969682765,0.7742,2714.9,2714.6,3.68367]
["bitfinex","ETHUSD",1739969682970,0.7742,2714.9,2714.6,3.6837]
["bitfinex","ETHUSD",1739969683691,0.7742,2714.9,2714.7,3.68355]
["bitfinex","ETHUSD",1739969685022,4.28866691,2715.1,2714.7,3.68363]
["bitfinex","ETHUSD",1739969685227,4.28866691,2715.1,2714.9,3.68336]
["bitfinex","ETHUSD",1739969685528,4.28866691,2715.1,2714.7,3.68363]
["bitfinex","ETHUSD",1739969685675,4.28866691,2715.1,2714.7,7.36714]
["bitfinex","ETHUSD",1739969685881,4.28866691,2715.1,2714.8,3.6835]
["bitfinex","ETHUSD",1739969687620,4.28866691,2715.1,2714.8,3.68343]
["bitfinex","ETHUSD",1739969688522,0.8013,2715.1,2714.9,7.36665]
["bitfinex","ETHUSD",1739969688711,0.8013,2715.1,2714.9,3.68329]
["bitfinex","ETHUSD",1739969692519,0.8013,2715.1,2714.9,7.36657]
["bitfinex","ETHUSD",1739969692823,0.8013,2715.1,2714.9,3.68328]
["bitfinex","ETHUSD",1739969693019,0.8013,2715.1,2714.7,3.68355]
["bitfinex","ETHUSD",1739969693184,0.8013,2715.1,2714.8,3.68348]
["bitfinex","ETHUSD",1739969693594,0.8013,2715.1,2714.9,3.6833]
["bitfinex","ETHUSD",1739969693818,0.8013,2715.1,2714.6,3.68368]
["bitfinex","ETHUSD",1739969694015,0.8013,2715.1,2714.8,3.68341]
["bitfinex","ETHUSD",1739969694897,0.8013,2715.1,2714.9,3.68331]
["bitfinex","ETHUSD",1739969695424,0.8013,2715.1,2714.8,3.68341]
["bitfinex","ETHUSD",1739969695580,0.8013,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1739969695785,4.47203,2715.6,2715.0,4.4199]
["bitfinex","ETHUSD",1739969696004,3.0,2715.5,2715.0,3.68324]
["bitfinex","ETHUSD",1739969697522,3.0,2715.5,2715.0,7.36641]
["bitfinex","ETHUSD",1739969698125,3.7896,2715.6,2715.1,3.68308]
["bitfinex","ETHUSD",1739969698430,7.47205,2715.6,2714.8,3.68341]
["bitfinex","ETHUSD",1739969698624,1.09594169,2715.5,2715.0,3.68321]
["bitfinex","ETHUSD",1739969699013,1.09594169,2715.5,2715.1,3.68309]
["bitfinex","ETHUSD",1739969700548,3.7896,2715.6,2715.1,3.68309]
["bitfinex","ETHUSD",1739969701637,3.7896,2715.6,2714.9,3.92049]
["bitfinex","ETHUSD",1739969701937,3.7896,2715.6,2715.1,3.68309]
["bitfinex","ETHUSD",1739969702339,3.7896,2715.6,2715.1,3.683]
["bitfinex","ETHUSD",1739969702493,3.7896,2715.6,2715.1,7.36603]
["bitfinex","ETHUSD",1739969702699,3.7896,2715.6,2715.1,3.683]
["bitfinex","ETHUSD",1739969702700,4.88552969,2715.6,2715.1,3.683]
["bitfinex","ETHUSD",1739969702912,4.88552969,2715.6,2715.1,7.36603]
["bitfinex","ETHUSD",1739969703145,4.88552969,2715.6,2715.1,3.683]
["bitfinex","ETHUSD",1739969703500,8.56795969,2715.6,2715.1,3.683]
["bitfinex","ETHUSD",1739969703645,4.88552969,2715.6,2715.2,3.68296]
["bitfinex","ETHUSD",1739969703952,3.48736691,2715.4,2714.9,3.68325]
["bitfinex","ETHUSD",1739969704747,3.48736691,2715.4,2714.6,5.3176]
["bitfinex","ETHUSD",1739969704748,4.51386,2715.2,2714.6,5.3176]
["bitfinex","ETHUSD",1739969704919,4.51413,2715.0,2714.3,7.87847]
["bitfinex","ETHUSD",1739969705123,4.51413,2715.0,2714.4,3.68405]
["bitfinex","ETHUSD",1739969705519,0.8308,2715.0,2714.4,3.68405]
["bitfinex","ETHUSD",1739969706366,4.51414,2715.0,2714.3,4.19429]
["bitfinex","ETHUSD",1739969706565,0.8308,2715.0,2714.3,5.22080655]
["bitfinex","ETHUSD",1739969706864,0.8308,2715.0,2714.4,3.68405]
["bitfinex","ETHUSD",1739969707214,0.8308,2715.0,2714.4,3.68404]
["bitfinex","ETHUSD",1739969707831,0.8308,2715.0,2714.4,3.68398]
["bitfinex","ETHUSD",1739969708128,0.8308,2715.0,2714.5,3.68383]
["bitfinex","ETHUSD",1739969708331,0.8308,2715.0,2714.6,3.68377]
["bitfinex","ETHUSD",1739969708830,0.8308,2715.0,2714.5,3.68383]
["bitfinex","ETHUSD",1739969709528,0.8308,2715.0,2714.6,3.68377]
["bitfinex","ETHUSD",1739969709728,0.8308,2715.0,2714.5,0.47103465]
["bitfinex","ETHUSD",1739969709934,0.8308,2715.0,2714.7,3.68357]
["bitfinex","ETHUSD",1739969710720,0.8308,2715.0,2714.6,3.68365]
["bitfinex","ETHUSD",1739969710920,0.8308,2715.0,2714.7,3.68363]
["bitfinex","ETHUSD",1739969711120,0.8308,2715.0,2714.8,3.68341]
["bitfinex","ETHUSD",1739969713765,0.8308,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739969714064,3.0,2715.4,2714.9,8.10335]
["bitfinex","ETHUSD",1739969714065,0.7981,2715.3,2714.9,8.10335]
["bitfinex","ETHUSD",1739969714468,0.7981,2715.3,2715.1,3.68303]
["bitfinex","ETHUSD",1739969714622,0.7685,2715.7,2715.2,3.68287]
["bitfinex","ETHUSD",1739969714825,3.7685,2715.7,2715.2,3.68287]
["bitfinex","ETHUSD",1739969715132,3.7685,2715.7,2714.9,5.5548]
["bitfinex","ETHUSD",1739969715133,0.7685,2715.9,2715.5,3.68244]
["bitfinex","ETHUSD",1739969715320,0.67,2715.6,2715.5,0.76391578]
["bitfinex","ETHUSD",1739969715525,0.7685,2716.2,2715.5,0.76391578]
["bitfinex","ETHUSD",1739969715753,0.7685,2716.2,2715.8,3.68204]
["bitfinex","ETHUSD",1739969715918,3.48736691,2716.4,2715.8,3.68204]
["bitfinex","ETHUSD",1739969715919,4.31266691,2716.4,2715.9,3.6819]
["bitfinex","ETHUSD",1739969716115,7.99405691,2716.4,2715.8,3.68204]
["bitfinex","ETHUSD",1739969716357,9.4615816,2716.4,2715.8,3.68204]
["bitfinex","ETHUSD",1739969716521,5.7801916,2716.4,2715.8,3.68204]
["bitfinex","ETHUSD",1739969716719,3.68156,2716.3,2715.6,3.68234]
["bitfinex","ETHUSD",1739969716939,3.48736691,2716.1,2715.5,4.44645578]
["bitfinex","ETHUSD",1739969717136,3.48736691,2716.1,2715.5,0.76391578]
["bitfinex","ETHUSD",1739969717652,0.8225,2715.7,2715.3,5.3176]
["bitfinex","ETHUSD",1739969718265,0.8225,2715.4,2714.8,3.68347]
["bitfinex","ETHUSD",1739969718563,4.50523,2715.4,2714.8,7.36686]
["bitfinex","ETHUSD",1739969718727,4.50523,2715.4,2714.8,3.68343]
["bitfinex","ETHUSD",1739969719063,0.8225,2715.4,2714.8,7.36684]
["bitfinex","ETHUSD",1739969719224,0.8225,2715.4,2714.9,4.447264]
["bitfinex","ETHUSD",1739969720124,0.8225,2715.4,2714.9,0.763984]
["bitfinex","ETHUSD",1739969720340,4.5052,2715.4,2714.9,0.763984]
["bitfinex","ETHUSD",1739969721136,0.8225,2715.4,2714.9,4.447314]
["bitfinex","ETHUSD",1739969721336,0.8225,2715.4,2714.9,0.763984]
["bitfinex","ETHUSD",1739969722169,0.8225,2715.4,2714.9,4.447354]
["bitfinex","ETHUSD",1739969722799,4.50521,2715.4,2714.9,0.763984]
["bitfinex","ETHUSD",1739969723666,0.8225,2715.4,2714.9,0.763984]
["bitfinex","ETHUSD",1739969723872,0.8225,2715.4,2715.0,4.1279694]
["bitfinex","ETHUSD",1739969724593,0.8225,2715.4,2715.0,7.8111194]
["bitfinex","ETHUSD",1739969724896,0.8225,2715.4,2715.0,4.1278894]
["bitfinex","ETHUSD",1739969725200,0.8225,2715.4,2715.2,3.68294]
["bitfinex","ETHUSD",1739969726576,0.7821,2715.7,2715.4,3.68257]
["bitfinex","ETHUSD",1739969726773,0.7821,2715.7,2715.5,3.68255]
["bitfinex","ETHUSD",1739969727295,4.26946691,2716.3,2715.6,3.68232]
["bitfinex","ETHUSD",1739969727466,4.26946691,2716.3,2715.8,7.36419]
["bitfinex","ETHUSD",1739969727665,4.26946691,2716.3,2715.8,7.36412]
["bitfinex","ETHUSD",1739969727864,4.26946691,2716.3,2715.9,3.68197]
["bitfinex","ETHUSD",1739969728603,4.26946691,2716.3,2716.0,7.36374]
["bitfinex","ETHUSD",1739969728906,4.26946691,2716.3,2716.0,3.68187]
["bitfinex","ETHUSD",1739969729109,4.26946691,2716.3,2715.8,7.36415]
["bitfinex","ETHUSD",1739969729306,4.26946691,2716.3,2715.9,3.68191]
["bitfinex","ETHUSD",1739969729475,4.26946691,2716.3,2715.8,3.68207]
["bitfinex","ETHUSD",1739969729682,4.26946691,2716.3,2716.0,3.68179]
["bitfinex","ETHUSD",1739969729977,4.30036691,2716.6,2716.0,3.68179]
["bitfinex","ETHUSD",1739969730209,4.30036691,2716.6,2716.0,7.36358]
["bitfinex","ETHUSD",1739969730523,0.813,2716.6,2716.0,3.68177]
["bitfinex","ETHUSD",1739969730810,3.813,2716.6,2715.8,0.391927]
["bitfinex","ETHUSD",1739969731017,3.813,2716.6,2716.2,3.68151]
["bitfinex","ETHUSD",1739969731310,3.813,2716.6,2715.9,5.3176]
["bitfinex","ETHUSD",1739969731311,8.22412669,2716.6,2715.9,5.3176]
["bitfinex","ETHUSD",1739969731510,3.48736691,2716.4,2715.9,5.3176]
["bitfinex","ETHUSD",1739969732085,3.48736691,2716.1,2715.2,4.64488188]
["bitfinex","ETHUSD",1739969732309,0.8148,2716.0,2715.3,3.68273]
["bitfinex","ETHUSD",1739969732513,0.8148,2716.0,2715.5,3.68255]
["bitfinex","ETHUSD",1739969732805,0.8148,2716.0,2715.5,4.419065]
["bitfinex","ETHUSD",1739969733005,0.8148,2716.0,2715.7,3.6822]
["bitfinex","ETHUSD",1739969734155,0.7615,2716.2,2715.9,3.68194]
["bitfinex","ETHUSD",1739969734867,0.793,2716.4,2716.1,3.68166]
["bitfinex","ETHUSD",1739969735229,0.793,2716.4,2715.8,3.68202]
["bitfinex","ETHUSD",1739969735428,0.793,2716.4,2715.8,7.36409]
["bitfinex","ETHUSD",1739969735618,0.793,2716.4,2715.8,0.760129]
["bitfinex","ETHUSD",1739969735818,0.793,2716.4,2715.9,3.68202]
["bitfinex","ETHUSD",1739969736033,0.793,2716.4,2716.1,3.68172]
["bitfinex","ETHUSD",1739969736429,0.793,2716.4,2715.9,7.36386]
["bitfinex","ETHUSD",1739969736753,0.793,2716.4,2716.0,3.68184]
["bitfinex","ETHUSD",1739969737429,0.793,2716.4,2715.8,3.68208]
["bitfinex","ETHUSD",1739969737631,0.793,2716.4,2715.9,0.760148]
["bitfinex","ETHUSD",1739969737829,0.793,2716.4,2715.9,4.442158]
["bitfinex","ETHUSD",1739969738125,0.793,2716.4,2716.1,3.68163]
["bitfinex","ETHUSD",1739969738341,0.793,2716.4,2716.0,3.68188]
["bitfinex","ETHUSD",1739969738546,0.793,2716.4,2716.2,3.6816]
["bitfinex","ETHUSD",1739969739869,3.0,2716.6,2716.2,0.41967128]
["bitfinex","ETHUSD",1739969740031,3.773,2716.6,2716.2,4.10125128]
["bitfinex","ETHUSD",1739969740236,3.48736691,2716.7,2716.2,4.33845128]
["bitfinex","ETHUSD",1739969740429,0.773,2716.8,2716.3,3.68139]
["bitfinex","ETHUSD",1739969740632,0.773,2716.8,2716.3,4.1261294]
["bitfinex","ETHUSD",1739969741030,0.773,2716.8,2716.5,3.68108]
["bitfinex","ETHUSD",1739969741275,0.763,2717.1,2716.6,3.68095]
["bitfinex","ETHUSD",1739969741618,0.763,2717.1,2716.5,3.68108]
["bitfinex","ETHUSD",1739969742171,0.763,2717.1,2716.6,3.68106]
["bitfinex","ETHUSD",1739969742418,0.763,2717.1,2716.7,0.368106]
["bitfinex","ETHUSD",1739969742616,0.763,2717.1,2716.8,3.68079]
["bitfinex","ETHUSD",1739969743176,0.763,2717.1,2716.7,0.368106]
["bitfinex","ETHUSD",1739969743417,0.763,2717.1,2716.7,4.049026]
["bitfinex","ETHUSD",1739969743729,0.763,2717.1,2716.8,3.6808]
["bitfinex","ETHUSD",1739969743930,0.763,2717.1,2716.7,0.368106]
["bitfinex","ETHUSD",1739969744529,0.763,2717.1,2716.8,0.392042]
["bitfinex","ETHUSD",1739969744724,0.763,2717.1,2716.8,3.6807]
["bitfinex","ETHUSD",1739969745034,4.44342,2717.1,2716.4,5.5906]
["bitfinex","ETHUSD",1739969745328,4.44342,2717.1,2716.5,3.68109]
["bitfinex","ETHUSD",1739969745516,0.763,2717.1,2716.5,3.68107]
["bitfinex","ETHUSD",1739969745716,0.763,2717.1,2716.6,1.17981928]
["bitfinex","ETHUSD",1739969745914,3.68061,2717.0,2716.4,5.5906]
["bitfinex","ETHUSD",1739969746432,0.763,2717.1,2716.4,9.27186]
["bitfinex","ETHUSD",1739969746584,4.4434,2717.1,2716.4,9.27186]
["bitfinex","ETHUSD",1739969747137,4.4434,2717.1,2716.4,12.95312]
["bitfinex","ETHUSD",1739969747305,3.68057,2717.0,2716.4,9.27186]
["bitfinex","ETHUSD",1739969747500,0.8165,2716.8,2716.4,8.99887]
["bitfinex","ETHUSD",1739969747701,0.8165,2716.8,2716.4,5.3176]
["bitfinex","ETHUSD",1739969749363,0.8165,2716.8,2716.4,8.99892]
["bitfinex","ETHUSD",1739969751237,0.8165,2716.8,2716.4,3.68132]
["bitfinex","ETHUSD",1739969752160,0.8165,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1739969752741,4.4973,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1739969754086,0.8165,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1739969754393,4.49731,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1739969754886,0.8165,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1739969755272,4.49731,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1739969755468,4.43389,2716.5,2715.9,3.91915]
["bitfinex","ETHUSD",1739969755672,4.43389,2716.5,2715.9,3.68195]
["bitfinex","ETHUSD",1739969755982,3.48736691,2716.3,2715.7,12.91926]
["bitfinex","ETHUSD",1739969756215,3.48736691,2716.3,2715.8,3.68215]
["bitfinex","ETHUSD",1739969756544,7.16890691,2716.3,2715.7,9.23699]
["bitfinex","ETHUSD",1739969756743,3.48736691,2716.3,2715.8,3.68214]
["bitfinex","ETHUSD",1739969757482,3.48736691,2716.3,2715.9,3.68195]
["bitfinex","ETHUSD",1739969757685,0.7526,2716.5,2715.9,0.03681735]
["bitfinex","ETHUSD",1739969757984,0.7526,2716.5,2716.1,3.68167]
["bitfinex","ETHUSD",1739969758285,0.7526,2716.5,2716.2,3.68151]
["bitfinex","ETHUSD",1739969759093,0.7526,2716.5,2715.9,3.68193]
["bitfinex","ETHUSD",1739969759380,4.43387,2716.5,2715.9,3.68193]
["bitfinex","ETHUSD",1739969759589,4.43387,2716.5,2716.0,3.68188]
["bitfinex","ETHUSD",1739969759792,0.7526,2716.5,2716.0,3.68188]
["bitfinex","ETHUSD",1739969760613,0.7526,2716.5,2716.1,3.68166]
["bitfinex","ETHUSD",1739969760911,0.7526,2716.5,2716.0,3.68188]
["bitfinex","ETHUSD",1739969761124,4.43389,2716.5,2716.0,3.6818]
["bitfinex","ETHUSD",1739969761710,0.7526,2716.5,2716.0,3.6818]
["bitfinex","ETHUSD",1739969762004,4.43388,2716.5,2716.0,3.6818]
["bitfinex","ETHUSD",1739969762214,0.7526,2716.5,2716.0,3.68179]
["bitfinex","ETHUSD",1739969762414,0.7526,2716.5,2715.7,5.8268]
["bitfinex","ETHUSD",1739969762415,0.7526,2716.5,2716.2,3.68158]
["bitfinex","ETHUSD",1739969762618,0.7526,2716.5,2716.2,3.6816]
["bitfinex","ETHUSD",1739969762965,0.7526,2716.5,2716.0,4.050039]
["bitfinex","ETHUSD",1739969763217,0.7526,2716.5,2716.0,4.049929]
["bitfinex","ETHUSD",1739969763807,0.7526,2716.5,2716.1,3.68164]
["bitfinex","ETHUSD",1739969764004,0.7526,2716.5,2716.2,3.68157]
["bitfinex","ETHUSD",1739969764415,0.7526,2716.5,2716.1,3.68174]
["bitfinex","ETHUSD",1739969766223,0.7526,2716.5,2716.0,4.050059]
["bitfinex","ETHUSD",1739969766410,4.43382,2716.5,2716.0,4.050059]
["bitfinex","ETHUSD",1739969767229,4.43382,2716.5,2715.7,5.8258]
["bitfinex","ETHUSD",1739969767230,3.68136,2716.4,2715.7,5.5548]
["bitfinex","ETHUSD",1739969767397,3.48736691,2716.2,2715.7,5.3176]
["bitfinex","ETHUSD",1739969767616,0.823,2715.4,2715.3,8.279]
["bitfinex","ETHUSD",1739969767802,4.31036691,2715.4,2714.9,5.3176]
["bitfinex","ETHUSD",1739969768007,4.31036691,2715.4,2715.0,3.68322]
["bitfinex","ETHUSD",1739969768222,4.31036691,2715.4,2715.1,1.268418]
["bitfinex","ETHUSD",1739969768819,4.31036691,2715.4,2715.0,3.68321]
["bitfinex","ETHUSD",1739969769487,4.31036691,2715.4,2714.9,5.3176]
["bitfinex","ETHUSD",1739969769720,4.31036691,2715.4,2714.9,9.00093]
["bitfinex","ETHUSD",1739969770592,4.31036691,2715.4,2715.0,3.6832]
["bitfinex","ETHUSD",1739969772087,4.31036691,2715.4,2714.9,5.3176]
["bitfinex","ETHUSD",1739969772292,7.99309691,2715.4,2714.9,5.3176]
["bitfinex","ETHUSD",1739969772710,7.99309691,2715.4,2714.9,9.00092]
["bitfinex","ETHUSD",1739969773393,7.99309691,2715.4,2714.9,5.3176]
["bitfinex","ETHUSD",1739969773633,7.99309691,2715.4,2714.9,9.00094]
["bitfinex","ETHUSD",1739969773831,7.99309691,2715.4,2714.9,5.3176]
["bitfinex","ETHUSD",1739969774444,0.8193,2715.1,2714.9,5.3176]
["bitfinex","ETHUSD",1739969774936,4.50241,2715.1,2714.9,5.3176]
["bitfinex","ETHUSD",1739969775093,0.8193,2715.1,2714.9,5.3176]
["bitfinex","ETHUSD",1739969775296,4.30666691,2715.1,2714.9,5.3176]
["bitfinex","ETHUSD",1739969776239,3.68324,2715.0,2714.9,5.3176]
["bitfinex","ETHUSD",1739969776537,4.30666691,2715.1,2714.9,5.3176]
["bitfinex","ETHUSD",1739969776835,3.68324,2715.0,2714.1,9.23924]
["bitfinex","ETHUSD",1739969777045,4.25846691,2714.8,2714.2,3.68425]
["bitfinex","ETHUSD",1739969777208,7.94199691,2714.8,2714.2,3.68425]
["bitfinex","ETHUSD",1739969777529,7.94199691,2714.8,2714.1,9.00204]
["bitfinex","ETHUSD",1739969777739,7.94199691,2714.8,2714.1,9.00198]
["bitfinex","ETHUSD",1739969777946,7.94199691,2714.8,2714.2,3.68431]
["bitfinex","ETHUSD",1739969778099,3.68372,2714.7,2714.1,9.00198]
["bitfinex","ETHUSD",1739969778296,3.68399,2714.5,2714.1,5.3176]
["bitfinex","ETHUSD",1739969778516,7.17135691,2714.5,2714.1,5.3176]
["bitfinex","ETHUSD",1739969778692,3.48736691,2714.5,2714.1,5.3176]
["bitfinex","ETHUSD",1739969779314,0.7657,2714.6,2714.1,9.00198]
["bitfinex","ETHUSD",1739969779656,0.7657,2714.6,2714.2,3.6843]
["bitfinex","ETHUSD",1739969780850,0.7657,2714.6,2714.1,3.68445]
["bitfinex","ETHUSD",1739969781162,0.7657,2714.6,2713.7,0.72261321]
["bitfinex","ETHUSD",1739969781163,4.31236691,2714.2,2713.7,0.72261321]
["bitfinex","ETHUSD",1739969781357,4.31236691,2714.2,2713.4,0.1482784]
["bitfinex","ETHUSD",1739969781358,3.68508,2713.7,2713.4,0.1482784]
["bitfinex","ETHUSD",1739969781654,3.48736691,2713.9,2713.4,0.1482784]
["bitfinex","ETHUSD",1739969781655,0.8109,2713.6,2713.4,0.1482784]
["bitfinex","ETHUSD",1739969781857,3.68527,2713.5,2713.4,0.1482784]
["bitfinex","ETHUSD",1739969782408,4.29826691,2713.6,2713.4,0.1482784]
["bitfinex","ETHUSD",1739969782614,4.2857046,2713.6,2713.4,0.1482784]
["bitfinex","ETHUSD",1739969782815,4.45337,2713.5,2713.4,0.1482784]
["bitfinex","ETHUSD",1739969783641,3.7681,2713.5,2713.4,0.1482784]
["bitfinex","ETHUSD",1739969783847,7.45337,2713.5,2713.4,0.1482784]
["bitfinex","ETHUSD",1739969785022,8.12337,2713.5,2713.4,0.1482784]
["bitfinex","ETHUSD",1739969785956,1.4381,2713.5,2713.4,0.1482784]
["bitfinex","ETHUSD",1739969786931,0.7681,2713.5,2713.4,0.1482784]
["bitfinex","ETHUSD",1739969787463,5.19436252,2713.5,2713.4,0.1482784]
["bitfinex","ETHUSD",1739969787657,8.74436252,2713.5,2713.4,0.1482784]
["bitfinex","ETHUSD",1739969788338,0.7506,2712.7,2712.2,5.3176]
["bitfinex","ETHUSD",1739969788515,3.48736691,2712.6,2712.1,0.005]
["bitfinex","ETHUSD",1739969789224,0.7661,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739969789448,4.87848669,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739969789648,4.11238669,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739969789851,3.7983,2712.1,2711.3,0.005]
["bitfinex","ETHUSD",1739969790088,0.7983,2711.4,2711.3,0.005]
["bitfinex","ETHUSD",1739969790247,0.7983,2712.1,2711.3,5.3226]
["bitfinex","ETHUSD",1739969790447,3.48736691,2712.5,2712.0,3.68731]
["bitfinex","ETHUSD",1739969790644,0.825,2712.7,2712.0,3.68731]
["bitfinex","ETHUSD",1739969790645,0.825,2712.7,2712.1,3.68716]
["bitfinex","ETHUSD",1739969790977,0.825,2712.7,2711.8,5.3176]
["bitfinex","ETHUSD",1739969791131,3.48736691,2712.8,2712.2,0.3904]
["bitfinex","ETHUSD",1739969791337,3.48736691,2712.8,2712.3,3.68681]
["bitfinex","ETHUSD",1739969791537,3.48736691,2712.8,2712.2,0.3904]
["bitfinex","ETHUSD",1739969791834,4.2872126,2712.8,2712.2,0.3904]
["bitfinex","ETHUSD",1739969792043,4.2872126,2712.8,2712.3,3.6869]
["bitfinex","ETHUSD",1739969792239,3.48736691,2712.5,2712.2,4.07743]
["bitfinex","ETHUSD",1739969792654,3.48736691,2712.5,2712.2,4.07733]
["bitfinex","ETHUSD",1739969792977,3.48736691,2712.5,2712.3,3.68685]
["bitfinex","ETHUSD",1739969793165,3.48736691,2712.5,2712.3,3.68681]
["bitfinex","ETHUSD",1739969793581,3.48736691,2712.5,2712.1,7.37417]
["bitfinex","ETHUSD",1739969793825,3.48736691,2712.5,2712.3,3.6869]
["bitfinex","ETHUSD",1739969794285,3.48736691,2712.5,2712.1,3.68707]
["bitfinex","ETHUSD",1739969794753,3.48736691,2712.5,2712.3,3.68689]
["bitfinex","ETHUSD",1739969795156,3.48736691,2712.5,2712.2,3.68692]
["bitfinex","ETHUSD",1739969795368,3.48736691,2712.5,2712.3,3.68681]
["bitfinex","ETHUSD",1739969795676,3.48736691,2712.5,2711.9,0.6644]
["bitfinex","ETHUSD",1739969795677,3.48736691,2712.5,2712.4,3.68677]
["bitfinex","ETHUSD",1739969796355,3.48736691,2712.5,2712.2,3.68704]
["bitfinex","ETHUSD",1739969796537,3.48736691,2712.5,2712.3,3.6869]
["bitfinex","ETHUSD",1739969797483,3.48736691,2712.5,2712.4,3.68677]
["bitfinex","ETHUSD",1739969797842,3.48736691,2712.5,2712.3,7.37372]
["bitfinex","ETHUSD",1739969798040,3.48736691,2712.5,2712.3,3.68682]
["bitfinex","ETHUSD",1739969798479,3.48736691,2712.5,2712.3,7.37365]
["bitfinex","ETHUSD",1739969798670,3.48736691,2712.5,2712.4,3.68677]
["bitfinex","ETHUSD",1739969799471,3.48736691,2712.5,2712.3,3.68682]
["bitfinex","ETHUSD",1739969799668,3.48736691,2712.5,2712.3,7.37361]
["bitfinex","ETHUSD",1739969800282,3.48736691,2712.5,2712.3,3.68679]
["bitfinex","ETHUSD",1739969801692,0.8186,2712.4,2711.5,9.00552]
["bitfinex","ETHUSD",1739969801898,3.48736691,2711.6,2711.5,9.00552]
["bitfinex","ETHUSD",1739969802765,3.48736691,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1739969803501,3.48736691,2712.1,2711.9,3.68736]
["bitfinex","ETHUSD",1739969803660,3.9136636,2712.1,2711.7,3.68765]
["bitfinex","ETHUSD",1739969803853,3.48736691,2711.8,2711.7,3.68765]
["bitfinex","ETHUSD",1739969804083,3.48736691,2711.8,2711.6,3.68775]
["bitfinex","ETHUSD",1739969804254,3.48736691,2711.8,2711.6,3.68785]
["bitfinex","ETHUSD",1739969804455,3.48736691,2711.8,2711.4,3.68805]
["bitfinex","ETHUSD",1739969804890,3.48736691,2711.8,2711.5,3.68799]
["bitfinex","ETHUSD",1739969805353,3.48736691,2711.8,2711.5,3.68795]
["bitfinex","ETHUSD",1739969805782,3.48736691,2711.8,2711.6,3.68778]
["bitfinex","ETHUSD",1739969805993,3.48736691,2711.8,2711.7,3.68772]
["bitfinex","ETHUSD",1739969807369,3.48736691,2711.8,2711.6,3.68778]
["bitfinex","ETHUSD",1739969807777,3.48736691,2711.8,2711.6,7.37555]
["bitfinex","ETHUSD",1739969808098,3.48736691,2711.8,2711.6,3.68777]
["bitfinex","ETHUSD",1739969808571,3.48736691,2711.8,2711.5,3.68797]
["bitfinex","ETHUSD",1739969808933,3.48736691,2711.8,2711.7,3.68772]
["bitfinex","ETHUSD",1739969812137,3.48736691,2711.8,2711.6,3.68783]
["bitfinex","ETHUSD",1739969813639,3.48736691,2711.8,2711.3,0.005]
["bitfinex","ETHUSD",1739969813820,3.48736691,2711.8,2711.6,3.68776]
["bitfinex","ETHUSD",1739969814218,3.48736691,2711.8,2711.6,7.37553]
["bitfinex","ETHUSD",1739969814414,3.48736691,2711.8,2711.6,3.68776]
["bitfinex","ETHUSD",1739969814748,3.9136636,2712.1,2711.8,3.68757]
["bitfinex","ETHUSD",1739969815447,0.7756,2712.2,2711.8,3.68757]
["bitfinex","ETHUSD",1739969815648,0.7756,2712.2,2711.9,3.68735]
["bitfinex","ETHUSD",1739969815649,4.26296691,2712.2,2711.9,3.68735]
["bitfinex","ETHUSD",1739969815844,4.26296691,2712.2,2711.9,3.68732]
["bitfinex","ETHUSD",1739969816004,3.48736691,2712.2,2712.1,3.68717]
["bitfinex","ETHUSD",1739969816629,3.48736691,2712.2,2711.9,3.68745]
["bitfinex","ETHUSD",1739969816846,3.48736691,2712.2,2712.0,3.68724]
["bitfinex","ETHUSD",1739969817030,3.48736691,2712.2,2712.0,7.37442]
["bitfinex","ETHUSD",1739969817233,3.48736691,2712.2,2712.1,3.68717]
["bitfinex","ETHUSD",1739969818177,3.48736691,2712.2,2712.0,3.68731]
["bitfinex","ETHUSD",1739969818373,3.48736691,2712.2,2711.9,3.68741]
["bitfinex","ETHUSD",1739969818778,3.48736691,2712.2,2712.0,3.68729]
["bitfinex","ETHUSD",1739969819583,3.48736691,2712.2,2712.0,3.68731]
["bitfinex","ETHUSD",1739969820140,3.48736691,2712.2,2712.0,3.68723]
["bitfinex","ETHUSD",1739969820449,3.48736691,2712.2,2712.1,3.68717]
["bitfinex","ETHUSD",1739969820661,4.26356691,2712.5,2712.3,3.68683]
["bitfinex","ETHUSD",1739969820952,3.48736691,2712.5,2712.1,3.68706]
["bitfinex","ETHUSD",1739969821182,3.9174236,2712.5,2712.1,3.68706]
["bitfinex","ETHUSD",1739969821387,3.9174236,2712.5,2712.1,7.37414]
["bitfinex","ETHUSD",1739969821585,3.48736691,2712.5,2712.3,3.6869]
["bitfinex","ETHUSD",1739969821881,3.48736691,2712.5,2712.1,3.68707]
["bitfinex","ETHUSD",1739969822044,3.48736691,2712.5,2711.9,0.3904]
["bitfinex","ETHUSD",1739969822242,3.48736691,2712.5,2712.1,3.68711]
["bitfinex","ETHUSD",1739969822652,3.48736691,2712.5,2712.2,3.68695]
["bitfinex","ETHUSD",1739969822857,3.48736691,2712.5,2712.3,3.68683]
["bitfinex","ETHUSD",1739969823058,3.48736691,2712.5,2712.2,3.68695]
["bitfinex","ETHUSD",1739969823259,3.48736691,2712.5,2712.3,3.6869]
["bitfinex","ETHUSD",1739969824002,3.48736691,2712.5,2712.4,3.68677]
["bitfinex","ETHUSD",1739969825610,3.48736691,2712.5,2712.3,3.6869]
["bitfinex","ETHUSD",1739969825611,3.48736691,2712.5,2712.3,7.37372]
["bitfinex","ETHUSD",1739969825917,3.48736691,2712.5,2712.4,3.68677]
["bitfinex","ETHUSD",1739969826212,3.48736691,2712.5,2712.3,3.68682]
["bitfinex","ETHUSD",1739969826368,3.48736691,2712.5,2712.4,3.68677]
["bitfinex","ETHUSD",1739969827108,3.48736691,2712.5,2712.3,3.68682]
["bitfinex","ETHUSD",1739969827428,3.48736691,2712.5,2712.3,3.68685]
["bitfinex","ETHUSD",1739969827566,3.48736691,2712.5,2712.4,3.68677]
["bitfinex","ETHUSD",1739969828009,3.48736691,2712.5,2712.3,3.68679]
["bitfinex","ETHUSD",1739969828372,3.48736691,2712.5,2712.4,3.68677]
["bitfinex","ETHUSD",1739969829285,0.8253,2712.9,2712.4,3.68677]
["bitfinex","ETHUSD",1739969829492,0.8253,2712.9,2712.6,3.68643]
["bitfinex","ETHUSD",1739969829493,3.48736691,2712.8,2712.6,3.68643]
["bitfinex","ETHUSD",1739969829687,3.48736691,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1739969829941,3.48736691,2712.8,2712.6,7.37281]
["bitfinex","ETHUSD",1739969830284,3.48736691,2712.8,2712.6,3.68638]
["bitfinex","ETHUSD",1739969830930,3.48736691,2712.8,2712.6,3.68645]
["bitfinex","ETHUSD",1739969832762,3.48736691,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1739969832964,3.48736691,2713.1,2712.8,3.68621]
["bitfinex","ETHUSD",1739969833257,3.86963691,2713.1,2712.6,3.68636]
["bitfinex","ETHUSD",1739969833464,3.86963691,2713.1,2712.8,3.68609]
["bitfinex","ETHUSD",1739969833465,3.48736691,2713.1,2712.8,3.68609]
["bitfinex","ETHUSD",1739969833630,3.48736691,2713.1,2712.8,7.3722]
["bitfinex","ETHUSD",1739969833834,3.48736691,2713.1,2712.8,7.37225]
["bitfinex","ETHUSD",1739969834039,3.48736691,2713.1,2712.6,3.6864]
["bitfinex","ETHUSD",1739969834575,3.48736691,2713.1,2712.4,4.07715]
["bitfinex","ETHUSD",1739969834758,3.48736691,2712.8,2712.6,3.68646]
["bitfinex","ETHUSD",1739969835380,3.48736691,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1739969835577,4.2869296,2713.1,2712.7,3.68636]
["bitfinex","ETHUSD",1739969835875,4.2869296,2713.1,2712.6,3.68646]
["bitfinex","ETHUSD",1739969836047,4.2869296,2713.1,2712.8,3.68622]
["bitfinex","ETHUSD",1739969836380,4.2869296,2713.1,2712.7,3.68635]
["bitfinex","ETHUSD",1739969837192,4.2869296,2713.1,2712.6,3.68639]
["bitfinex","ETHUSD",1739969837367,0.51096296,2713.0,2712.6,3.68639]
["bitfinex","ETHUSD",1739969838077,0.51096296,2713.0,2712.6,3.68643]
["bitfinex","ETHUSD",1739969838447,0.51096296,2713.0,2712.5,3.68663]
["bitfinex","ETHUSD",1739969838778,0.51096296,2713.0,2712.7,3.68632]
["bitfinex","ETHUSD",1739969838982,0.51096296,2713.0,2712.6,3.6865]
["bitfinex","ETHUSD",1739969838983,0.51096296,2713.0,2712.6,3.68642]
["bitfinex","ETHUSD",1739969839227,0.51096296,2713.0,2712.5,3.68661]
["bitfinex","ETHUSD",1739969839508,0.8297,2712.7,2712.2,9.00463]
["bitfinex","ETHUSD",1739969839720,3.48736691,2712.5,2712.2,9.00463]
["bitfinex","ETHUSD",1739969840013,3.48736691,2712.8,2712.6,3.68648]
["bitfinex","ETHUSD",1739969840518,3.48736691,2712.8,2712.5,3.68655]
["bitfinex","ETHUSD",1739969840699,3.48736691,2712.8,2712.6,3.68643]
["bitfinex","ETHUSD",1739969840868,3.48736691,2712.8,2712.5,3.68655]
["bitfinex","ETHUSD",1739969841070,3.9696599,2712.8,2712.3,3.6868]
["bitfinex","ETHUSD",1739969841369,3.48736691,2712.4,2711.9,0.3904]
["bitfinex","ETHUSD",1739969841573,3.48736691,2712.4,2711.8,8.291]
["bitfinex","ETHUSD",1739969841574,3.48736691,2712.0,2711.8,11.9785]
["bitfinex","ETHUSD",1739969841816,3.48736691,2712.0,2711.8,8.291]
["bitfinex","ETHUSD",1739969841976,3.48736691,2712.0,2711.8,11.97858]
["bitfinex","ETHUSD",1739969842312,3.48736691,2712.0,2711.8,8.291]
["bitfinex","ETHUSD",1739969843607,3.48736691,2712.0,2711.8,11.97858]
["bitfinex","ETHUSD",1739969844236,3.48736691,2712.0,2711.8,8.291]
["bitfinex","ETHUSD",1739969844592,3.48736691,2712.0,2711.8,11.97856]
["bitfinex","ETHUSD",1739969844799,0.8141,2712.4,2711.9,3.68745]
["bitfinex","ETHUSD",1739969845001,3.48736691,2712.1,2711.9,3.68745]
["bitfinex","ETHUSD",1739969845223,3.48736691,2712.1,2711.8,11.97852]
["bitfinex","ETHUSD",1739969845533,3.48736691,2712.1,2711.9,3.68743]
["bitfinex","ETHUSD",1739969845701,3.48736691,2712.1,2712.0,3.68731]
["bitfinex","ETHUSD",1739969845901,4.30146691,2712.4,2712.0,3.68731]
["bitfinex","ETHUSD",1739969846315,4.30146691,2712.4,2712.2,3.68704]
["bitfinex","ETHUSD",1739969846601,4.30146691,2712.4,2712.2,3.68696]
["bitfinex","ETHUSD",1739969846813,4.30146691,2712.4,2712.1,3.68717]
["bitfinex","ETHUSD",1739969847035,4.30146691,2712.4,2712.2,3.68702]
["bitfinex","ETHUSD",1739969847343,4.30146691,2712.4,2712.2,3.68695]
["bitfinex","ETHUSD",1739969847638,4.30146691,2712.4,2712.2,3.68693]
["bitfinex","ETHUSD",1739969848030,3.48736691,2712.4,2712.3,3.6869]
["bitfinex","ETHUSD",1739969848239,3.48736691,2712.4,2712.1,3.68716]
["bitfinex","ETHUSD",1739969848626,3.48736691,2712.4,2712.1,7.37427]
["bitfinex","ETHUSD",1739969849146,3.48736691,2712.4,2712.1,3.68711]
["bitfinex","ETHUSD",1739969849556,3.48736691,2712.4,2712.1,3.6871]
["bitfinex","ETHUSD",1739969849849,3.48736691,2712.4,2712.1,3.68704]
["bitfinex","ETHUSD",1739969850349,3.48736691,2712.4,2712.1,7.37414]
["bitfinex","ETHUSD",1739969850855,3.48736691,2712.4,2711.8,0.67378326]
["bitfinex","ETHUSD",1739969851015,3.48736691,2712.4,2712.1,3.68705]
["bitfinex","ETHUSD",1739969851214,3.48736691,2712.4,2712.2,3.68703]
["bitfinex","ETHUSD",1739969851431,3.48736691,2712.4,2712.3,3.6869]
["bitfinex","ETHUSD",1739969851608,4.29176691,2712.7,2712.3,3.6869]
["bitfinex","ETHUSD",1739969851808,4.29176691,2712.7,2712.4,3.68668]
["bitfinex","ETHUSD",1739969852461,4.29176691,2712.7,2712.4,3.68666]
["bitfinex","ETHUSD",1739969853830,4.29176691,2712.7,2712.2,4.07734]
["bitfinex","ETHUSD",1739969854106,5.4581796,2712.7,2712.2,3.68694]
["bitfinex","ETHUSD",1739969855431,5.4581796,2712.7,2712.3,3.68689]
["bitfinex","ETHUSD",1739969855757,5.4581796,2712.7,2712.4,3.68668]
["bitfinex","ETHUSD",1739969855917,4.29176691,2712.7,2712.5,3.68661]
["bitfinex","ETHUSD",1739969856557,3.48736691,2712.7,2712.5,3.68661]
["bitfinex","ETHUSD",1739969856861,0.8054,2712.9,2712.5,3.68657]
["bitfinex","ETHUSD",1739969857025,0.7672,2713.2,2712.7,3.68628]
["bitfinex","ETHUSD",1739969857227,0.7672,2713.2,2712.9,3.68607]
["bitfinex","ETHUSD",1739969858748,0.7672,2713.2,2712.9,3.68601]
["bitfinex","ETHUSD",1739969859084,0.7672,2713.2,2712.9,3.68598]
["bitfinex","ETHUSD",1739969859355,0.7672,2713.2,2713.0,3.6859]
["bitfinex","ETHUSD",1739969859519,0.7672,2713.2,2712.9,3.68601]
["bitfinex","ETHUSD",1739969859722,0.7672,2713.2,2713.0,3.68594]
["bitfinex","ETHUSD",1739969860858,0.7672,2713.2,2713.0,7.37182]
["bitfinex","ETHUSD",1739969861160,0.7672,2713.2,2713.0,3.68588]
["bitfinex","ETHUSD",1739969862215,3.48736691,2713.6,2713.1,0.3904]
["bitfinex","ETHUSD",1739969862417,0.79729769,2713.5,2713.2,3.68568]
["bitfinex","ETHUSD",1739969862646,3.79729769,2713.5,2713.1,3.68578]
["bitfinex","ETHUSD",1739969863358,0.7963,2713.2,2712.6,5.3176]
["bitfinex","ETHUSD",1739969863659,0.7963,2712.8,2712.6,5.3176]
["bitfinex","ETHUSD",1739969863822,0.7963,2712.8,2712.6,9.00408]
["bitfinex","ETHUSD",1739969864231,3.48736691,2712.9,2712.6,9.00408]
["bitfinex","ETHUSD",1739969865173,3.48736691,2712.9,2712.6,9.00402]
["bitfinex","ETHUSD",1739969865336,3.48736691,2712.9,2712.7,3.6863]
["bitfinex","ETHUSD",1739969866043,3.48736691,2712.9,2712.6,9.00408]
["bitfinex","ETHUSD",1739969866248,3.48736691,2712.9,2712.6,5.3176]
["bitfinex","ETHUSD",1739969866573,3.48736691,2712.9,2712.6,9.00407]
["bitfinex","ETHUSD",1739969866742,3.48736691,2712.9,2712.6,12.69047]
["bitfinex","ETHUSD",1739969866943,3.48736691,2712.9,2712.6,9.004]
["bitfinex","ETHUSD",1739969867146,3.48736691,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1739969867350,4.30566691,2713.2,2712.7,3.68625]
["bitfinex","ETHUSD",1739969867554,5.1047906,2713.2,2712.7,3.68625]
["bitfinex","ETHUSD",1739969867753,5.1047906,2713.2,2712.8,3.6862]
["bitfinex","ETHUSD",1739969868880,5.1047906,2713.2,2712.6,3.6864]
["bitfinex","ETHUSD",1739969869408,5.1047906,2713.2,2712.7,3.68629]
["bitfinex","ETHUSD",1739969869566,5.1047906,2713.2,2712.4,5.3176]
["bitfinex","ETHUSD",1739969869763,4.30566691,2713.2,2712.8,3.68613]
["bitfinex","ETHUSD",1739969869964,4.30566691,2713.2,2712.9,3.68608]
["bitfinex","ETHUSD",1739969870175,3.48736691,2713.2,2712.8,0.3904]
["bitfinex","ETHUSD",1739969870402,3.48736691,2713.2,2713.0,7.37165]
["bitfinex","ETHUSD",1739969870604,3.48736691,2713.2,2713.1,3.68582]
["bitfinex","ETHUSD",1739969872269,3.48736691,2713.2,2713.0,3.68589]
["bitfinex","ETHUSD",1739969872616,3.48736691,2713.2,2713.1,3.68582]
["bitfinex","ETHUSD",1739969873259,0.7708,2713.4,2713.1,3.68582]
["bitfinex","ETHUSD",1739969875318,0.80554646,2713.3,2712.7,5.3176]
["bitfinex","ETHUSD",1739969875490,3.48736691,2713.2,2712.8,3.6862]
["bitfinex","ETHUSD",1739969877624,3.48736691,2713.2,2712.8,3.68614]
["bitfinex","ETHUSD",1739969877936,3.48736691,2713.2,2712.8,3.68612]
["bitfinex","ETHUSD",1739969878139,3.48736691,2713.2,2712.9,3.68604]
["bitfinex","ETHUSD",1739969880166,3.48736691,2713.2,2712.8,3.68621]
["bitfinex","ETHUSD",1739969880372,3.48736691,2713.2,2712.8,3.68622]
["bitfinex","ETHUSD",1739969880663,3.48736691,2713.2,2712.9,3.68607]
["bitfinex","ETHUSD",1739969881329,3.48736691,2713.2,2712.9,3.68603]
["bitfinex","ETHUSD",1739969881524,3.48736691,2713.2,2712.9,3.68602]
["bitfinex","ETHUSD",1739969881753,0.7708,2713.4,2713.0,3.68594]
["bitfinex","ETHUSD",1739969882770,0.7708,2713.4,2713.1,3.68574]
["bitfinex","ETHUSD",1739969883475,0.7761,2713.6,2713.3,3.68548]
["bitfinex","ETHUSD",1739969883977,0.7761,2713.6,2713.3,7.37094]
["bitfinex","ETHUSD",1739969884485,0.7761,2713.6,2713.3,3.68547]
["bitfinex","ETHUSD",1739969884663,0.7761,2713.6,2713.2,5.3176]
["bitfinex","ETHUSD",1739969884869,4.30776691,2713.9,2713.7,3.685]
["bitfinex","ETHUSD",1739969885542,3.48736691,2713.9,2713.7,3.685]
["bitfinex","ETHUSD",1739969886738,3.48736691,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1739969887351,0.7936,2714.1,2713.9,3.68472]
["bitfinex","ETHUSD",1739969888080,3.48736691,2714.2,2713.7,3.6849]
["bitfinex","ETHUSD",1739969888382,3.48736691,2714.2,2714.0,3.68459]
["bitfinex","ETHUSD",1739969888590,0.7703,2714.3,2714.1,3.68439]
["bitfinex","ETHUSD",1739969888756,3.0,2714.6,2714.1,3.68439]
["bitfinex","ETHUSD",1739969888757,3.48736691,2714.4,2714.1,3.68439]
["bitfinex","ETHUSD",1739969888940,3.48736691,2714.4,2714.2,4.07471]
["bitfinex","ETHUSD",1739969889140,3.48736691,2714.4,2714.2,0.3904]
["bitfinex","ETHUSD",1739969889484,3.48736691,2714.4,2714.1,3.68439]
["bitfinex","ETHUSD",1739969889687,3.48736691,2714.4,2714.0,0.3904]
["bitfinex","ETHUSD",1739969890186,3.48736691,2714.4,2714.1,3.68433]
["bitfinex","ETHUSD",1739969891806,3.48736691,2714.4,2714.0,4.07487]
["bitfinex","ETHUSD",1739969892107,4.25286691,2714.4,2714.0,3.68447]
["bitfinex","ETHUSD",1739969892306,4.25286691,2714.4,2713.8,9.39273]
["bitfinex","ETHUSD",1739969892604,4.25286691,2714.4,2714.0,3.68454]
["bitfinex","ETHUSD",1739969892912,4.25286691,2714.4,2714.1,3.68445]
["bitfinex","ETHUSD",1739969893208,4.25286691,2714.4,2714.1,3.68439]
["bitfinex","ETHUSD",1739969893610,4.25286691,2714.4,2714.2,3.68432]
["bitfinex","ETHUSD",1739969894112,4.25286691,2714.4,2714.1,3.68439]
["bitfinex","ETHUSD",1739969894312,4.25286691,2714.4,2713.9,4.36988868]
["bitfinex","ETHUSD",1739969894607,3.48736691,2714.4,2714.2,3.68431]
["bitfinex","ETHUSD",1739969895169,3.48736691,2714.4,2714.1,3.68444]
["bitfinex","ETHUSD",1739969895365,3.48736691,2714.4,2714.0,3.68459]
["bitfinex","ETHUSD",1739969895805,3.48736691,2714.4,2713.9,3.68472]
["bitfinex","ETHUSD",1739969897211,3.48736691,2714.4,2713.8,5.708]
["bitfinex","ETHUSD",1739969897361,3.48736691,2714.1,2713.8,5.3176]
["bitfinex","ETHUSD",1739969897702,3.48736691,2714.1,2713.8,9.00245]
["bitfinex","ETHUSD",1739969897903,3.48736691,2714.1,2713.8,5.3176]
["bitfinex","ETHUSD",1739969898064,3.48736691,2714.1,2713.8,9.00238]
["bitfinex","ETHUSD",1739969898267,3.48736691,2714.1,2713.9,3.68471]
["bitfinex","ETHUSD",1739969898461,3.48736691,2714.1,2713.8,5.3176]
["bitfinex","ETHUSD",1739969898779,3.48736691,2714.1,2713.8,9.00244]
["bitfinex","ETHUSD",1739969899750,3.48736691,2714.1,2713.7,3.68487]
["bitfinex","ETHUSD",1739969899952,3.48736691,2714.1,2713.9,3.68472]
["bitfinex","ETHUSD",1739969900253,3.48736691,2714.1,2713.7,3.68487]
["bitfinex","ETHUSD",1739969901009,3.48736691,2714.1,2713.8,3.68477]
["bitfinex","ETHUSD",1739969901647,0.7575,2714.3,2713.8,3.6848]
["bitfinex","ETHUSD",1739969901851,0.7575,2714.3,2713.9,3.6846]
["bitfinex","ETHUSD",1739969902142,0.7575,2714.3,2713.9,3.68473]
["bitfinex","ETHUSD",1739969902344,0.7575,2714.3,2713.8,3.6848]
["bitfinex","ETHUSD",1739969902535,0.7575,2714.3,2713.9,3.6846]
["bitfinex","ETHUSD",1739969903032,0.7575,2714.3,2714.0,3.68457]
["bitfinex","ETHUSD",1739969903557,3.68373,2714.7,2714.0,3.68457]
["bitfinex","ETHUSD",1739969903719,3.8267,2714.6,2714.2,3.68426]
["bitfinex","ETHUSD",1739969904218,0.8267,2714.6,2714.2,7.36851]
["bitfinex","ETHUSD",1739969904442,0.8267,2714.6,2714.2,3.68425]
["bitfinex","ETHUSD",1739969905041,0.8267,2714.6,2713.9,0.3904]
["bitfinex","ETHUSD",1739969905378,7.17143691,2714.4,2713.9,0.3904]
["bitfinex","ETHUSD",1739969905677,7.17143691,2714.4,2713.7,3.68496]
["bitfinex","ETHUSD",1739969905678,0.8267,2714.3,2713.7,3.68496]
["bitfinex","ETHUSD",1739969905848,4.51089,2714.3,2713.7,3.68494]
["bitfinex","ETHUSD",1739969906051,4.51089,2714.3,2713.8,3.68484]
["bitfinex","ETHUSD",1739969906853,0.8267,2714.3,2713.8,3.68484]
["bitfinex","ETHUSD",1739969907474,0.8267,2714.3,2713.9,3.68472]
["bitfinex","ETHUSD",1739969907645,0.7934,2714.0,2713.6,5.3176]
["bitfinex","ETHUSD",1739969908787,0.7934,2714.0,2713.4,3.68534]
["bitfinex","ETHUSD",1739969908941,0.7934,2714.0,2713.5,3.68521]
["bitfinex","ETHUSD",1739969909776,0.7934,2714.0,2713.6,3.68505]
["bitfinex","ETHUSD",1739969909988,0.7934,2714.0,2713.5,3.68522]
["bitfinex","ETHUSD",1739969910985,0.7934,2714.0,2713.4,3.68529]
["bitfinex","ETHUSD",1739969911141,0.7934,2714.0,2713.5,3.68517]
["bitfinex","ETHUSD",1739969911767,4.478,2714.0,2713.4,3.68529]
["bitfinex","ETHUSD",1739969911941,0.7934,2714.0,2713.5,3.68519]
["bitfinex","ETHUSD",1739969912678,5.72301786,2714.0,2713.2,4.83216878]
["bitfinex","ETHUSD",1739969912878,3.68481,2713.9,2713.4,3.68539]
["bitfinex","ETHUSD",1739969914182,3.68481,2713.9,2713.2,4.344]
["bitfinex","ETHUSD",1739969914427,3.6848,2713.9,2713.3,3.68543]
["bitfinex","ETHUSD",1739969914538,3.6848,2713.9,2713.4,3.68538]
["bitfinex","ETHUSD",1739969914741,4.97430648,2713.9,2713.3,3.68543]
["bitfinex","ETHUSD",1739969915055,4.97430648,2713.9,2713.2,0.6584]
["bitfinex","ETHUSD",1739969915257,0.7761,2713.7,2713.0,6.68589]
["bitfinex","ETHUSD",1739969915456,0.7761,2713.7,2713.1,3.6858]
["bitfinex","ETHUSD",1739969915950,7.17271691,2713.5,2712.8,11.97212]
["bitfinex","ETHUSD",1739969916150,7.17271691,2713.5,2712.8,15.65828]
["bitfinex","ETHUSD",1739969916366,7.17271691,2713.5,2712.8,11.97212]
["bitfinex","ETHUSD",1739969916572,0.7761,2713.4,2712.8,11.97212]
["bitfinex","ETHUSD",1739969916775,3.68583,2713.1,2712.8,8.286]
["bitfinex","ETHUSD",1739969916942,0.7685,2713.0,2712.8,8.286]
["bitfinex","ETHUSD",1739969917645,4.45453,2713.0,2712.8,8.286]
["bitfinex","ETHUSD",1739969917840,7.17345691,2712.9,2712.8,8.286]
["bitfinex","ETHUSD",1739969919482,7.98465691,2712.9,2712.8,8.286]
["bitfinex","ETHUSD",1739969920097,7.17345691,2712.9,2712.3,5.3176]
["bitfinex","ETHUSD",1739969920403,0.8165,2712.8,2712.3,5.3176]
["bitfinex","ETHUSD",1739969920699,4.50273,2712.8,2712.3,5.3176]
["bitfinex","ETHUSD",1739969921958,3.68638,2712.7,2712.3,5.3176]
["bitfinex","ETHUSD",1739969922359,4.50272,2712.8,2712.3,5.3176]
["bitfinex","ETHUSD",1739969923509,4.50272,2712.8,2712.1,5.99667482]
["bitfinex","ETHUSD",1739969924099,8.18905,2712.8,2712.1,5.99667482]
["bitfinex","ETHUSD",1739969924282,0.7992,2712.3,2712.1,2.30950482]
["bitfinex","ETHUSD",1739969924485,7.97347691,2712.3,2711.7,3.6877]
["bitfinex","ETHUSD",1739969924674,4.28656691,2712.3,2711.7,3.68761]
["bitfinex","ETHUSD",1739969925187,4.28656691,2712.3,2711.8,3.68756]
["bitfinex","ETHUSD",1739969925588,0.7774,2712.5,2711.9,0.3904]
["bitfinex","ETHUSD",1739969925900,0.7774,2712.8,2712.3,3.68683]
["bitfinex","ETHUSD",1739969927609,0.7774,2712.8,2712.3,3.68682]
["bitfinex","ETHUSD",1739969927805,0.7774,2712.8,2712.4,3.68664]
["bitfinex","ETHUSD",1739969928405,0.7774,2712.8,2712.3,4.055542]
["bitfinex","ETHUSD",1739969928602,0.7774,2712.8,2712.3,4.055502]
["bitfinex","ETHUSD",1739969929502,0.7774,2712.8,2712.3,7.742322]
["bitfinex","ETHUSD",1739969929700,0.7774,2712.8,2712.3,4.055502]
["bitfinex","ETHUSD",1739969929901,0.7774,2712.8,2712.4,0.4055502]
["bitfinex","ETHUSD",1739969930109,0.7833,2713.1,2712.6,3.68639]
["bitfinex","ETHUSD",1739969930281,0.7833,2713.1,2712.4,3.68669]
["bitfinex","ETHUSD",1739969930475,4.46918,2713.1,2712.4,3.68669]
["bitfinex","ETHUSD",1739969930806,0.7833,2713.1,2712.4,7.37337]
["bitfinex","ETHUSD",1739969931108,4.46912,2713.1,2712.5,3.68661]
["bitfinex","ETHUSD",1739969931314,5.56476869,2713.1,2712.5,3.68661]
["bitfinex","ETHUSD",1739969931467,1.87894869,2713.1,2712.6,3.68647]
["bitfinex","ETHUSD",1739969931662,0.7833,2713.1,2712.6,3.68642]
["bitfinex","ETHUSD",1739969931981,0.7833,2713.1,2712.7,3.68633]
["bitfinex","ETHUSD",1739969932307,4.46919,2713.1,2712.4,3.68665]
["bitfinex","ETHUSD",1739969932514,4.46919,2713.1,2712.5,3.6866]
["bitfinex","ETHUSD",1739969933287,3.48736691,2712.9,2712.3,5.3176]
["bitfinex","ETHUSD",1739969933487,0.8305,2712.7,2712.3,9.00447]
["bitfinex","ETHUSD",1739969934090,0.8305,2712.7,2712.3,9.0044]
["bitfinex","ETHUSD",1739969934319,0.8305,2712.7,2712.3,12.69122]
["bitfinex","ETHUSD",1739969934486,0.8061,2712.3,2711.4,13.6046]
["bitfinex","ETHUSD",1739969934690,0.8061,2712.3,2711.9,3.68741]
["bitfinex","ETHUSD",1739969935392,0.8061,2712.3,2711.9,3.68733]
["bitfinex","ETHUSD",1739969935611,0.8061,2712.3,2712.1,3.68715]
["bitfinex","ETHUSD",1739969935813,0.7986,2712.6,2712.1,3.68715]
["bitfinex","ETHUSD",1739969936114,0.7986,2712.6,2712.2,3.68703]
["bitfinex","ETHUSD",1739969936314,0.7986,2712.6,2711.9,0.3904]
["bitfinex","ETHUSD",1739969936472,0.7986,2712.6,2712.1,3.68717]
["bitfinex","ETHUSD",1739969936669,0.7986,2712.6,2712.1,7.37434]
["bitfinex","ETHUSD",1739969937820,0.7986,2712.6,2712.1,3.68717]
["bitfinex","ETHUSD",1739969938712,0.7986,2712.6,2712.1,7.37428]
["bitfinex","ETHUSD",1739969939015,0.7986,2712.6,2712.1,7.37422]
["bitfinex","ETHUSD",1739969939512,0.7986,2712.6,2712.2,3.68692]
["bitfinex","ETHUSD",1739969939905,0.7986,2712.6,2712.3,3.68688]
["bitfinex","ETHUSD",1739969940918,0.7986,2712.6,2712.1,0.84093222]
["bitfinex","ETHUSD",1739969941123,0.7673,2712.4,2711.4,13.6046]
["bitfinex","ETHUSD",1739969941333,4.45475,2711.9,2711.4,8.287]
["bitfinex","ETHUSD",1739969941626,4.27236691,2712.5,2711.6,3.68785]
["bitfinex","ETHUSD",1739969941776,4.27236691,2712.5,2711.9,3.68743]
["bitfinex","ETHUSD",1739969941981,5.60546173,2712.5,2711.9,3.68743]
["bitfinex","ETHUSD",1739969942175,5.60546173,2712.5,2711.9,3.68738]
["bitfinex","ETHUSD",1739969942380,0.785,2712.5,2712.0,3.68723]
["bitfinex","ETHUSD",1739969942580,0.785,2712.5,2711.9,4.07775]
["bitfinex","ETHUSD",1739969942779,4.47165,2712.5,2711.9,3.68735]
["bitfinex","ETHUSD",1739969943286,0.7858,2712.1,2711.7,5.3176]
["bitfinex","ETHUSD",1739969944803,0.7858,2712.1,2711.7,9.00524]
["bitfinex","ETHUSD",1739969945235,0.7858,2712.1,2711.7,6.218124]
["bitfinex","ETHUSD",1739969945401,0.764,2712.3,2711.9,3.68735]
["bitfinex","ETHUSD",1739969945776,3.68725,2712.1,2711.7,5.3176]
["bitfinex","ETHUSD",1739969946091,0.764,2712.0,2711.7,5.3176]
["bitfinex","ETHUSD",1739969947120,4.45131,2712.0,2711.7,5.3176]
["bitfinex","ETHUSD",1739969948745,0.7798,2711.8,2711.3,7.38135]
["bitfinex","ETHUSD",1739969948905,0.7798,2711.8,2711.3,7.38133]
["bitfinex","ETHUSD",1739969949106,0.7798,2711.8,2711.3,3.69316]
["bitfinex","ETHUSD",1739969949335,0.7798,2711.8,2711.3,7.38134]
["bitfinex","ETHUSD",1739969949640,0.7798,2711.8,2711.3,3.69316]
["bitfinex","ETHUSD",1739969949815,4.46739,2711.8,2711.3,3.69316]
["bitfinex","ETHUSD",1739969950011,4.46739,2711.8,2711.3,0.005]
["bitfinex","ETHUSD",1739969950200,4.46739,2711.8,2711.3,3.69325]
["bitfinex","ETHUSD",1739969950401,4.46739,2711.8,2711.3,0.005]
["bitfinex","ETHUSD",1739969950632,0.7798,2711.8,2711.3,3.69317]
["bitfinex","ETHUSD",1739969951214,4.46739,2711.8,2711.3,3.69317]
["bitfinex","ETHUSD",1739969951433,4.46739,2711.8,2711.3,0.005]
["bitfinex","ETHUSD",1739969951752,0.8202,2711.7,2711.3,0.005]
["bitfinex","ETHUSD",1739969952046,0.8202,2711.4,2711.3,0.005]
["bitfinex","ETHUSD",1739969952206,4.50833,2711.4,2711.3,0.005]
["bitfinex","ETHUSD",1739969952957,4.50833,2711.4,2710.7,0.1482784]
["bitfinex","ETHUSD",1739969953162,10.72630691,2710.8,2710.7,0.1482784]
["bitfinex","ETHUSD",1739969953301,12.9320196,2710.8,2710.7,0.1482784]
["bitfinex","ETHUSD",1739969953645,9.3820196,2710.8,2710.7,0.1482784]
["bitfinex","ETHUSD",1739969954145,4.9288796,2710.8,2710.1,0.005]
["bitfinex","ETHUSD",1739969954347,4.25076691,2710.2,2710.1,0.005]
["bitfinex","ETHUSD",1739969956306,0.8128,2709.9,2709.4,0.005]
["bitfinex","ETHUSD",1739969956519,3.48736691,2709.5,2709.4,0.005]
["bitfinex","ETHUSD",1739969956716,4.140603,2709.8,2709.5,3.69061]
["bitfinex","ETHUSD",1739969956717,3.48736691,2709.8,2709.5,3.69061]
["bitfinex","ETHUSD",1739969956920,3.48736691,2710.4,2709.5,3.69071]
["bitfinex","ETHUSD",1739969957139,3.48736691,2710.4,2709.8,3.69025]
["bitfinex","ETHUSD",1739969957316,0.7784,2710.8,2709.8,3.69022]
["bitfinex","ETHUSD",1739969957535,0.7784,2710.2,2709.9,3.69013]
["bitfinex","ETHUSD",1739969957706,0.7784,2710.2,2709.8,3.69022]
["bitfinex","ETHUSD",1739969957906,0.7784,2710.2,2709.8,7.38041]
["bitfinex","ETHUSD",1739969958128,0.7784,2710.2,2709.8,3.69019]
["bitfinex","ETHUSD",1739969958627,3.48736691,2710.0,2709.5,5.3176]
["bitfinex","ETHUSD",1739969959027,3.48736691,2710.0,2709.5,12.69883]
["bitfinex","ETHUSD",1739969959320,3.48736691,2710.0,2709.6,3.69057]
["bitfinex","ETHUSD",1739969959843,3.48736691,2710.0,2709.5,5.3176]
["bitfinex","ETHUSD",1739969960439,3.48736691,2710.0,2709.6,3.6905]
["bitfinex","ETHUSD",1739969960610,3.48736691,2710.0,2709.5,9.00819]
["bitfinex","ETHUSD",1739969960812,3.48736691,2710.0,2709.5,9.909569]
["bitfinex","ETHUSD",1739969961208,3.48736691,2710.0,2709.6,3.69049]
["bitfinex","ETHUSD",1739969961520,3.48736691,2710.0,2709.5,12.69886]
["bitfinex","ETHUSD",1739969961846,0.7784,2710.2,2709.5,12.69886]
["bitfinex","ETHUSD",1739969961847,0.7784,2710.2,2709.6,3.69053]
["bitfinex","ETHUSD",1739969962006,4.46817,2710.2,2709.5,12.69886]
["bitfinex","ETHUSD",1739969962203,3.48736691,2710.0,2709.5,3.69061]
["bitfinex","ETHUSD",1739969962439,0.7931,2709.9,2709.4,0.005]
["bitfinex","ETHUSD",1739969963017,0.7931,2709.9,2709.4,3.69577]
["bitfinex","ETHUSD",1739969963344,0.7931,2709.9,2709.4,0.005]
["bitfinex","ETHUSD",1739969963553,0.7931,2709.9,2709.4,3.69583]
["bitfinex","ETHUSD",1739969964056,0.7931,2709.9,2709.7,3.69032]
["bitfinex","ETHUSD",1739969964258,0.7679,2710.3,2709.7,3.69032]
["bitfinex","ETHUSD",1739969964544,0.7679,2710.3,2709.9,3.69007]
["bitfinex","ETHUSD",1739969965120,0.7679,2710.3,2710.0,3.6899]
["bitfinex","ETHUSD",1739969965320,0.7679,2710.3,2710.1,3.68989]
["bitfinex","ETHUSD",1739969965645,0.7679,2710.3,2709.4,0.005]
["bitfinex","ETHUSD",1739969965646,1.38189113,2710.3,2709.7,3.69037]
["bitfinex","ETHUSD",1739969965851,1.38189113,2710.3,2709.8,3.69029]
["bitfinex","ETHUSD",1739969966021,1.38189113,2710.3,2709.9,3.69014]
["bitfinex","ETHUSD",1739969966226,0.7679,2710.3,2709.7,3.69037]
["bitfinex","ETHUSD",1739969966751,0.7679,2710.3,2709.5,3.69059]
["bitfinex","ETHUSD",1739969967010,0.7679,2710.3,2709.4,0.005]
["bitfinex","ETHUSD",1739969967161,3.48736691,2710.2,2709.6,3.69044]
["bitfinex","ETHUSD",1739969967319,3.48736691,2710.2,2709.7,3.69033]
["bitfinex","ETHUSD",1739969967515,0.7679,2710.3,2709.6,3.6905]
["bitfinex","ETHUSD",1739969967860,0.7679,2710.3,2710.1,3.68987]
["bitfinex","ETHUSD",1739969968018,0.7679,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1739969968214,3.48736691,2710.5,2710.1,3.68987]
["bitfinex","ETHUSD",1739969968765,0.7663,2710.6,2710.3,3.68962]
["bitfinex","ETHUSD",1739969968920,3.48736691,2710.5,2709.9,3.69015]
["bitfinex","ETHUSD",1739969969125,3.48736691,2710.5,2710.0,3.69003]
["bitfinex","ETHUSD",1739969969348,3.48736691,2710.5,2709.9,3.69009]
["bitfinex","ETHUSD",1739969969858,3.48736691,2710.5,2710.0,3.69]
["bitfinex","ETHUSD",1739969970165,7.17674691,2710.5,2710.0,3.69]
["bitfinex","ETHUSD",1739969970455,0.79430469,2710.4,2710.0,3.68995]
["bitfinex","ETHUSD",1739969970665,0.79430469,2710.4,2710.0,7.37991]
["bitfinex","ETHUSD",1739969970877,0.79430469,2710.4,2710.0,3.68995]
["bitfinex","ETHUSD",1739969971252,0.79430469,2710.4,2709.8,3.69021]
["bitfinex","ETHUSD",1739969971462,4.48381469,2710.4,2709.9,3.69017]
["bitfinex","ETHUSD",1739969971778,0.79430469,2710.4,2709.9,3.69015]
["bitfinex","ETHUSD",1739969971950,0.79430469,2710.4,2709.9,3.69006]
["bitfinex","ETHUSD",1739969972272,0.79430469,2710.4,2710.0,3.69003]
["bitfinex","ETHUSD",1739969972777,3.48736691,2710.5,2710.1,3.68986]
["bitfinex","ETHUSD",1739969973483,3.48736691,2710.5,2710.1,3.68987]
["bitfinex","ETHUSD",1739969973979,3.48736691,2710.5,2710.1,3.68989]
["bitfinex","ETHUSD",1739969974527,0.7698,2710.4,2709.9,3.69008]
["bitfinex","ETHUSD",1739969974783,0.7698,2710.4,2709.9,3.69009]
["bitfinex","ETHUSD",1739969975277,0.7698,2710.4,2709.9,3.69015]
["bitfinex","ETHUSD",1739969975481,0.7698,2710.4,2710.0,3.69001]
["bitfinex","ETHUSD",1739969975683,0.7698,2710.4,2710.1,3.68982]
["bitfinex","ETHUSD",1739969976376,0.7698,2710.4,2710.0,3.69001]
["bitfinex","ETHUSD",1739969976590,0.7698,2710.4,2710.1,3.68977]
["bitfinex","ETHUSD",1739969977152,0.7698,2710.4,2710.0,3.69001]
["bitfinex","ETHUSD",1739969977449,0.7698,2710.4,2710.1,3.68987]
["bitfinex","ETHUSD",1739969977643,0.7698,2710.4,2710.0,3.68996]
["bitfinex","ETHUSD",1739969977985,0.7698,2710.4,2710.1,3.68986]
["bitfinex","ETHUSD",1739969978138,0.7698,2710.4,2709.7,9.55671]
["bitfinex","ETHUSD",1739969978360,0.7698,2710.4,2710.1,3.68981]
["bitfinex","ETHUSD",1739969978588,0.7966,2710.1,2709.6,3.69046]
["bitfinex","ETHUSD",1739969978776,3.48736691,2709.9,2709.4,5.3226]
["bitfinex","ETHUSD",1739969978971,0.7966,2709.8,2709.4,5.3226]
["bitfinex","ETHUSD",1739969979600,0.7966,2709.8,2709.4,9.01345]
["bitfinex","ETHUSD",1739969979805,0.8228,2709.5,2709.4,0.005]
["bitfinex","ETHUSD",1739969980004,0.8228,2709.5,2709.4,3.69585]
["bitfinex","ETHUSD",1739969980295,0.8115,2709.8,2709.4,0.005]
["bitfinex","ETHUSD",1739969980653,0.8115,2709.8,2709.4,3.69583]
["bitfinex","ETHUSD",1739969981103,0.8115,2709.8,2709.5,3.6907]
["bitfinex","ETHUSD",1739969981275,1.61039669,2709.8,2709.4,0.005]
["bitfinex","ETHUSD",1739969981474,5.30079669,2709.8,2709.4,0.005]
["bitfinex","ETHUSD",1739969981697,1.61039669,2709.8,2709.4,0.005]
["bitfinex","ETHUSD",1739969981905,5.30070669,2709.8,2709.4,0.005]
["bitfinex","ETHUSD",1739969982199,1.61039669,2709.8,2709.4,0.005]
["bitfinex","ETHUSD",1739969982360,0.8115,2709.8,2709.4,3.69575]
["bitfinex","ETHUSD",1739969982699,4.31876691,2710.2,2709.6,3.69046]
["bitfinex","ETHUSD",1739969982902,4.31876691,2710.2,2709.7,3.69037]
["bitfinex","ETHUSD",1739969983409,3.69005,2710.0,2709.4,3.69573]
["bitfinex","ETHUSD",1739969983970,3.69002,2710.1,2709.5,3.69069]
["bitfinex","ETHUSD",1739969984205,1.16986369,2710.0,2709.4,3.69573]
["bitfinex","ETHUSD",1739969984571,4.85996369,2710.0,2709.4,7.38649]
["bitfinex","ETHUSD",1739969984995,0.7798,2709.8,2709.4,0.005]
["bitfinex","ETHUSD",1739969985167,0.7798,2709.8,2709.4,3.69574]
["bitfinex","ETHUSD",1739969985499,0.7798,2709.8,2709.5,3.69069]
["bitfinex","ETHUSD",1739969986104,4.28086691,2710.2,2709.6,3.69057]
["bitfinex","ETHUSD",1739969986278,5.0779026,2710.2,2709.8,3.69028]
["bitfinex","ETHUSD",1739969986483,5.0779026,2710.2,2709.4,0.005]
["bitfinex","ETHUSD",1739969986484,0.8048,2710.4,2709.6,0.5487]
["bitfinex","ETHUSD",1739969986817,0.8048,2710.4,2709.8,7.38042]
["bitfinex","ETHUSD",1739969986972,0.8048,2710.4,2709.9,3.69015]
["bitfinex","ETHUSD",1739969987371,3.68963,2710.3,2709.5,9.00819]
["bitfinex","ETHUSD",1739969987610,3.48736691,2710.2,2709.8,3.69024]
["bitfinex","ETHUSD",1739969988114,0.8048,2710.4,2710.0,3.68996]
["bitfinex","ETHUSD",1739969988314,0.8048,2710.4,2709.9,3.69004]
["bitfinex","ETHUSD",1739969988615,0.8048,2710.4,2710.0,3.68996]
["bitfinex","ETHUSD",1739969988976,0.8048,2710.4,2709.9,3.69004]
["bitfinex","ETHUSD",1739969989176,3.68966,2710.3,2709.6,3.69057]
["bitfinex","ETHUSD",1739969989401,4.51901,2710.1,2709.5,9.00824]
["bitfinex","ETHUSD",1739969990180,0.8291,2710.1,2709.6,3.69057]
["bitfinex","ETHUSD",1739969990596,4.519,2710.1,2709.5,9.00824]
["bitfinex","ETHUSD",1739969990801,4.519,2710.1,2709.5,12.69888]
["bitfinex","ETHUSD",1739969990981,5.68860869,2710.1,2709.5,9.00824]
["bitfinex","ETHUSD",1739969991203,1.99870869,2710.1,2709.6,3.69054]
["bitfinex","ETHUSD",1739969992272,0.8291,2710.1,2709.6,3.69054]
["bitfinex","ETHUSD",1739969992475,0.8291,2710.1,2709.4,0.005]
["bitfinex","ETHUSD",1739969992698,0.8291,2710.1,2709.7,3.69033]
["bitfinex","ETHUSD",1739969993012,0.8291,2710.1,2709.8,3.6903]
["bitfinex","ETHUSD",1739969993217,0.8291,2710.1,2709.6,3.69046]
["bitfinex","ETHUSD",1739969993419,4.51903,2710.1,2709.4,3.69583]
["bitfinex","ETHUSD",1739969993597,4.51903,2710.1,2709.5,3.6907]
["bitfinex","ETHUSD",1739969993994,4.51903,2710.1,2709.5,3.72760338]
["bitfinex","ETHUSD",1739969994194,0.8291,2710.1,2709.6,3.69057]
["bitfinex","ETHUSD",1739969994427,0.8291,2710.1,2709.6,7.38103]
["bitfinex","ETHUSD",1739969994724,0.8291,2710.1,2709.7,3.69034]
["bitfinex","ETHUSD",1739969995019,0.8291,2710.1,2709.6,3.69057]
["bitfinex","ETHUSD",1739969995424,4.51903,2710.1,2709.5,3.69063]
["bitfinex","ETHUSD",1739969995630,5.68864669,2710.1,2709.5,3.69063]
["bitfinex","ETHUSD",1739969995928,5.68864669,2710.1,2709.6,3.69052]
["bitfinex","ETHUSD",1739969996122,5.68861669,2710.1,2709.6,3.69052]
["bitfinex","ETHUSD",1739969996496,1.99871669,2710.1,2709.7,3.69043]
["bitfinex","ETHUSD",1739969996821,0.8291,2710.1,2709.7,3.69043]
["bitfinex","ETHUSD",1739969997054,4.51902,2710.1,2709.5,3.69063]
["bitfinex","ETHUSD",1739969997226,4.51902,2710.1,2709.6,3.69057]
["bitfinex","ETHUSD",1739969998337,0.8291,2710.1,2709.7,3.69031]
["bitfinex","ETHUSD",1739969998534,4.51907,2710.1,2709.5,3.69068]
["bitfinex","ETHUSD",1739969998741,0.451907,2710.0,2709.5,3.69064]
["bitfinex","ETHUSD",1739969999641,0.8291,2710.1,2709.7,3.69037]
["bitfinex","ETHUSD",1739970000129,4.31646691,2710.1,2709.4,3.69579]
["bitfinex","ETHUSD",1739970000329,8.00637691,2710.1,2709.5,3.6907]
["bitfinex","ETHUSD",1739970000625,8.00637691,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1739970000626,0.8291,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1739970000823,0.8291,2710.1,2709.6,0.5487]
["bitfinex","ETHUSD",1739970001141,7.98787691,2710.6,2710.0,3.69003]
["bitfinex","ETHUSD",1739970001340,1.16770869,2710.5,2710.0,3.69003]
["bitfinex","ETHUSD",1739970001544,1.16770869,2710.5,2709.9,3.69015]
["bitfinex","ETHUSD",1739970001705,1.16770869,2710.5,2710.0,3.6899]
["bitfinex","ETHUSD",1739970002446,1.16770869,2710.5,2710.0,3.68998]
["bitfinex","ETHUSD",1739970002856,1.16770869,2710.5,2710.1,7.37969]
["bitfinex","ETHUSD",1739970003144,4.29856691,2710.6,2710.2,3.68965]
["bitfinex","ETHUSD",1739970003452,4.29856691,2710.6,2710.1,3.68981]
["bitfinex","ETHUSD",1739970003453,0.8112,2710.6,2710.4,3.68942]
["bitfinex","ETHUSD",1739970003605,0.8112,2710.6,2710.2,3.68975]
["bitfinex","ETHUSD",1739970003806,0.8112,2710.6,2710.1,4.23857]
["bitfinex","ETHUSD",1739970004046,0.8112,2710.6,2710.1,3.68987]
["bitfinex","ETHUSD",1739970004341,0.8112,2710.6,2710.1,3.68983]
["bitfinex","ETHUSD",1739970004501,0.8112,2710.6,2710.3,3.68962]
["bitfinex","ETHUSD",1739970005216,0.8112,2710.6,2710.4,3.68945]
["bitfinex","ETHUSD",1739970005923,0.7755,2710.8,2710.4,7.37881]
["bitfinex","ETHUSD",1739970006156,0.7755,2710.8,2710.4,3.6894]
["bitfinex","ETHUSD",1739970006309,0.7755,2710.8,2710.4,7.37883]
["bitfinex","ETHUSD",1739970006510,0.7755,2710.8,2710.5,3.68935]
["bitfinex","ETHUSD",1739970006714,7.92929691,2711.1,2710.5,3.68935]
["bitfinex","ETHUSD",1739970007154,5.92579773,2711.1,2710.6,3.6892]
["bitfinex","ETHUSD",1739970007457,4.24066691,2711.1,2710.7,3.68899]
["bitfinex","ETHUSD",1739970008162,4.24066691,2711.1,2710.8,3.68885]
["bitfinex","ETHUSD",1739970008361,4.24066691,2711.1,2710.7,3.68899]
["bitfinex","ETHUSD",1739970008362,0.8212,2711.6,2711.1,3.68853]
["bitfinex","ETHUSD",1739970008835,0.8071,2712.0,2711.4,3.68809]
["bitfinex","ETHUSD",1739970009035,1.23654669,2712.0,2711.4,3.68809]
["bitfinex","ETHUSD",1739970009362,1.23654669,2712.0,2711.5,3.68799]
["bitfinex","ETHUSD",1739970009572,1.23654669,2712.0,2711.6,3.68783]
["bitfinex","ETHUSD",1739970009763,0.8071,2712.0,2711.7,3.68764]
["bitfinex","ETHUSD",1739970009969,0.8007,2712.3,2711.6,3.68783]
["bitfinex","ETHUSD",1739970010122,0.8007,2712.3,2711.6,3.68778]
["bitfinex","ETHUSD",1739970010325,0.8007,2712.3,2711.8,3.68758]
["bitfinex","ETHUSD",1739970010522,0.8007,2712.3,2711.9,3.68744]
["bitfinex","ETHUSD",1739970011148,0.8007,2712.3,2711.6,3.68775]
["bitfinex","ETHUSD",1739970011343,0.8007,2712.3,2711.9,3.68744]
["bitfinex","ETHUSD",1739970011578,0.8007,2712.3,2711.9,3.68738]
["bitfinex","ETHUSD",1739970011776,3.48736691,2712.7,2711.9,3.68737]
["bitfinex","ETHUSD",1739970011961,3.48736691,2712.7,2711.9,3.68733]
["bitfinex","ETHUSD",1739970012281,3.48736691,2712.7,2711.8,0.5487]
["bitfinex","ETHUSD",1739970012482,3.48736691,2712.7,2712.3,3.68689]
["bitfinex","ETHUSD",1739970012681,3.48736691,2712.7,2712.4,3.68675]
["bitfinex","ETHUSD",1739970012976,0.8016,2712.8,2712.4,3.68675]
["bitfinex","ETHUSD",1739970012977,0.8016,2712.8,2712.4,8.110786]
["bitfinex","ETHUSD",1739970013151,3.48736691,2713.0,2712.5,0.03686422]
["bitfinex","ETHUSD",1739970013351,0.8142,2713.1,2712.6,3.68649]
["bitfinex","ETHUSD",1739970013751,0.8142,2713.1,2712.8,3.68613]
["bitfinex","ETHUSD",1739970014075,0.8142,2713.1,2712.8,3.68622]
["bitfinex","ETHUSD",1739970014632,0.8142,2713.1,2712.6,3.68641]
["bitfinex","ETHUSD",1739970014864,0.8142,2713.1,2712.6,4.17671768]
["bitfinex","ETHUSD",1739970015063,0.8142,2713.1,2712.4,0.5487]
["bitfinex","ETHUSD",1739970015279,0.8234,2712.7,2712.0,3.96824]
["bitfinex","ETHUSD",1739970015500,0.8234,2712.7,2712.0,0.281]
["bitfinex","ETHUSD",1739970015639,0.8234,2712.7,2712.2,3.68702]
["bitfinex","ETHUSD",1739970015849,0.8234,2712.7,2712.0,0.281]
["bitfinex","ETHUSD",1739970015850,0.8234,2712.7,2712.5,3.6866]
["bitfinex","ETHUSD",1739970016053,4.27476691,2713.3,2712.5,4.423942]
["bitfinex","ETHUSD",1739970016250,4.27476691,2713.3,2712.7,3.68633]
["bitfinex","ETHUSD",1739970016495,4.27476691,2713.3,2712.7,3.68631]
["bitfinex","ETHUSD",1739970016864,4.27476691,2713.3,2712.9,3.68604]
["bitfinex","ETHUSD",1739970017066,0.7874,2713.3,2712.5,0.737342]
["bitfinex","ETHUSD",1739970017268,0.7874,2713.3,2713.0,3.68593]
["bitfinex","ETHUSD",1739970017492,0.7874,2713.3,2713.0,3.68589]
["bitfinex","ETHUSD",1739970017696,0.7874,2713.3,2713.0,3.68587]
["bitfinex","ETHUSD",1739970017881,0.7804,2713.7,2713.2,3.68568]
["bitfinex","ETHUSD",1739970018200,0.7804,2713.7,2713.2,7.37128]
["bitfinex","ETHUSD",1739970018354,0.7804,2713.7,2713.3,3.68547]
["bitfinex","ETHUSD",1739970018701,3.68441,2714.2,2713.5,0.5487]
["bitfinex","ETHUSD",1739970018995,0.73255688,2714.9,2713.9,3.68465]
["bitfinex","ETHUSD",1739970018996,3.68372,2714.7,2713.9,3.68465]
["bitfinex","ETHUSD",1739970019201,0.8104,2714.8,2714.0,3.68448]
["bitfinex","ETHUSD",1739970019399,0.8104,2714.8,2714.1,3.68442]
["bitfinex","ETHUSD",1739970019640,4.49398,2714.8,2714.1,3.68442]
["bitfinex","ETHUSD",1739970020003,4.494,2714.8,2714.1,3.68442]
["bitfinex","ETHUSD",1739970020300,0.8104,2714.8,2714.1,0.39015248]
["bitfinex","ETHUSD",1739970020457,4.49394,2714.8,2714.0,3.68456]
["bitfinex","ETHUSD",1739970020856,4.49394,2714.8,2714.1,3.68444]
["bitfinex","ETHUSD",1739970021054,0.8104,2714.8,2714.1,3.68444]
["bitfinex","ETHUSD",1739970021503,4.49397,2714.8,2714.1,3.68444]
["bitfinex","ETHUSD",1739970022006,0.8104,2714.8,2714.2,3.68428]
["bitfinex","ETHUSD",1739970022308,3.68366,2714.7,2713.8,3.68481]
["bitfinex","ETHUSD",1739970022474,3.68366,2714.7,2713.7,0.5487]
["bitfinex","ETHUSD",1739970022475,3.68396,2714.5,2713.9,0.423351]
["bitfinex","ETHUSD",1739970022681,3.68366,2714.7,2713.9,4.108081]
["bitfinex","ETHUSD",1739970023003,0.8065,2714.5,2713.3,4.23418]
["bitfinex","ETHUSD",1739970023305,3.68504,2713.7,2713.2,0.73787597]
["bitfinex","ETHUSD",1739970023542,3.68519,2713.6,2712.8,3.68612]
["bitfinex","ETHUSD",1739970024092,3.68529,2713.5,2712.7,3.96735]
["bitfinex","ETHUSD",1739970024295,0.8065,2713.4,2712.7,0.281]
["bitfinex","ETHUSD",1739970024535,0.8065,2713.4,2712.7,0.91217]
["bitfinex","ETHUSD",1739970024734,0.8065,2713.4,2712.3,4.37029622]
["bitfinex","ETHUSD",1739970024735,3.68578,2713.2,2712.3,4.91899622]
["bitfinex","ETHUSD",1739970024918,3.68578,2713.2,2712.4,3.68675]
["bitfinex","ETHUSD",1739970025119,3.68598,2713.0,2712.3,4.37029622]
["bitfinex","ETHUSD",1739970025438,0.766,2712.9,2712.3,4.37029622]
["bitfinex","ETHUSD",1739970026038,4.45209,2712.9,2712.3,4.37029622]
["bitfinex","ETHUSD",1739970026333,0.766,2712.9,2712.3,8.05719622]
["bitfinex","ETHUSD",1739970026537,0.766,2712.9,2712.4,3.68668]
["bitfinex","ETHUSD",1739970026935,0.766,2712.9,2712.4,7.37336]
["bitfinex","ETHUSD",1739970027172,0.8244,2713.2,2712.3,4.37029622]
["bitfinex","ETHUSD",1739970027318,0.8244,2713.2,2712.9,3.686]
["bitfinex","ETHUSD",1739970027723,0.7712,2713.5,2712.9,3.686]
["bitfinex","ETHUSD",1739970028301,0.7712,2713.5,2712.9,3.68599]
["bitfinex","ETHUSD",1739970028502,3.68545,2713.4,2712.8,3.68621]
["bitfinex","ETHUSD",1739970028703,0.7712,2713.5,2712.8,3.68621]
["bitfinex","ETHUSD",1739970028942,0.7712,2713.5,2712.8,4.423458]
["bitfinex","ETHUSD",1739970029140,4.4565,2713.5,2712.8,4.423458]
["bitfinex","ETHUSD",1739970029436,0.8197,2713.2,2712.3,4.37029622]
["bitfinex","ETHUSD",1739970029662,3.68582,2713.1,2712.3,4.37029622]
["bitfinex","ETHUSD",1739970029843,0.8197,2713.2,2712.3,4.37029622]
["bitfinex","ETHUSD",1739970030044,8.07412614,2712.6,2712.3,4.37029622]
["bitfinex","ETHUSD",1739970030211,8.07412614,2712.6,2711.8,0.5487]
["bitfinex","ETHUSD",1739970030548,8.07412614,2712.6,2711.8,4.23624]
["bitfinex","ETHUSD",1739970030944,8.07412614,2712.6,2711.8,7.92374]
["bitfinex","ETHUSD",1739970031149,8.07412614,2712.6,2711.8,4.2362]
["bitfinex","ETHUSD",1739970031347,8.07412614,2712.6,2711.9,3.68737]
["bitfinex","ETHUSD",1739970031644,1.49139358,2713.8,2712.4,0.5487]
["bitfinex","ETHUSD",1739970031958,3.68531,2713.5,2712.7,3.68626]
["bitfinex","ETHUSD",1739970032116,3.68531,2713.5,2712.5,9.17607]
["bitfinex","ETHUSD",1739970032117,3.68541,2713.4,2712.5,9.17607]
["bitfinex","ETHUSD",1739970032317,3.68541,2713.4,2712.5,8.292]
["bitfinex","ETHUSD",1739970032318,3.68621,2712.9,2712.5,8.292]
["bitfinex","ETHUSD",1739970032634,3.68637,2712.7,2712.5,8.292]
["bitfinex","ETHUSD",1739970032965,0.8058,2712.8,2712.5,8.292]
["bitfinex","ETHUSD",1739970033129,4.4921,2712.8,2712.0,4.51892]
["bitfinex","ETHUSD",1739970033334,4.4921,2712.8,2712.0,0.283]
["bitfinex","ETHUSD",1739970033335,3.68643,2712.7,2712.0,0.283]
["bitfinex","ETHUSD",1739970033658,4.13566,2712.7,2712.0,0.283]
["bitfinex","ETHUSD",1739970033862,8.07415614,2712.6,2712.0,0.283]
["bitfinex","ETHUSD",1739970034355,0.44921,2712.7,2712.0,3.97029]
["bitfinex","ETHUSD",1739970034554,0.44921,2712.7,2712.0,7.65752]
["bitfinex","ETHUSD",1739970034763,0.8058,2712.8,2712.1,0.03686926]
["bitfinex","ETHUSD",1739970035067,0.8058,2712.8,2712.2,3.68691]
["bitfinex","ETHUSD",1739970035229,0.8058,2712.8,2712.0,0.283]
["bitfinex","ETHUSD",1739970035415,3.68636,2712.7,2712.0,0.283]
["bitfinex","ETHUSD",1739970035965,3.68661,2712.6,2712.0,0.283]
["bitfinex","ETHUSD",1739970036121,3.68673,2712.5,2712.0,0.283]
["bitfinex","ETHUSD",1739970036462,3.68671,2712.5,2712.0,0.283]
["bitfinex","ETHUSD",1739970037072,3.6865,2712.6,2712.0,0.283]
["bitfinex","ETHUSD",1739970037250,4.49212,2712.8,2712.0,3.97019]
["bitfinex","ETHUSD",1739970037251,3.68638,2712.7,2712.0,3.97019]
["bitfinex","ETHUSD",1739970037720,4.4921,2712.8,2712.0,0.283]
["bitfinex","ETHUSD",1739970038058,3.68726,2712.1,2711.3,0.5487]
["bitfinex","ETHUSD",1739970038361,5.20812614,2712.5,2711.8,3.68747]
["bitfinex","ETHUSD",1739970038531,0.8205,2712.5,2712.0,4.23594]
["bitfinex","ETHUSD",1739970038724,0.88797261,2712.7,2712.1,3.68717]
["bitfinex","ETHUSD",1739970039060,4.57436261,2712.7,2712.1,3.68717]
["bitfinex","ETHUSD",1739970039223,3.68658,2712.6,2712.0,0.5487]
["bitfinex","ETHUSD",1739970039668,3.68658,2712.6,2712.0,4.23592]
["bitfinex","ETHUSD",1739970039866,0.88797261,2712.7,2712.1,3.6871]
["bitfinex","ETHUSD",1739970040162,0.88797261,2712.7,2712.2,3.68697]
["bitfinex","ETHUSD",1739970040675,8.83916614,2712.8,2712.3,0.03686751]
["bitfinex","ETHUSD",1739970040676,0.7653,2712.8,2712.3,0.03686751]
["bitfinex","ETHUSD",1739970040875,0.8081,2713.1,2712.7,3.68632]
["bitfinex","ETHUSD",1739970041171,0.8081,2713.5,2712.6,0.5487]
["bitfinex","ETHUSD",1739970041469,4.46639,2713.8,2713.1,3.68579]
["bitfinex","ETHUSD",1739970041635,0.7814,2713.8,2713.2,3.68568]
["bitfinex","ETHUSD",1739970041821,1.66676961,2713.8,2713.3,3.68547]
["bitfinex","ETHUSD",1739970042016,4.38762614,2714.0,2713.4,3.68537]
["bitfinex","ETHUSD",1739970042236,0.7814,2714.1,2713.4,3.68537]
["bitfinex","ETHUSD",1739970042237,0.7814,2714.1,2713.4,3.68532]
["bitfinex","ETHUSD",1739970042733,0.7814,2714.1,2713.5,3.68524]
["bitfinex","ETHUSD",1739970042965,0.7814,2714.1,2713.6,3.68512]
["bitfinex","ETHUSD",1739970043175,4.38762614,2714.3,2713.6,3.68512]
["bitfinex","ETHUSD",1739970043578,4.38762614,2714.3,2713.6,3.68503]
["bitfinex","ETHUSD",1739970043930,4.38762614,2714.3,2713.7,3.68498]
["bitfinex","ETHUSD",1739970045485,4.38762614,2714.3,2713.9,3.68467]
["bitfinex","ETHUSD",1739970045777,4.38762614,2714.9,2714.2,3.6842]
["bitfinex","ETHUSD",1739970045976,4.38762614,2714.9,2714.2,3.72103944]
["bitfinex","ETHUSD",1739970046159,3.68352,2714.8,2714.1,0.5487]
["bitfinex","ETHUSD",1739970046363,0.80711461,2714.8,2714.1,4.23302]
["bitfinex","ETHUSD",1739970046740,4.49067461,2714.8,2714.1,4.23302]
["bitfinex","ETHUSD",1739970046941,4.49067461,2714.8,2714.1,0.5487]
["bitfinex","ETHUSD",1739970047259,4.49067461,2714.8,2714.2,3.68431]
["bitfinex","ETHUSD",1739970047573,4.38762614,2714.9,2714.2,3.68431]
["bitfinex","ETHUSD",1739970047574,4.38762614,2714.9,2714.4,3.68403]
["bitfinex","ETHUSD",1739970047882,4.38762614,2714.5,2714.1,0.5487]
["bitfinex","ETHUSD",1739970048176,4.38762614,2714.5,2713.8,4.23348]
["bitfinex","ETHUSD",1739970048374,4.38762614,2714.5,2714.1,3.68445]
["bitfinex","ETHUSD",1739970048579,4.38762614,2714.5,2714.0,3.68451]
["bitfinex","ETHUSD",1739970048580,4.38762614,2714.5,2714.2,3.68422]
["bitfinex","ETHUSD",1739970049033,0.8134,2714.7,2714.2,3.68422]
["bitfinex","ETHUSD",1739970050037,4.38762614,2714.8,2714.2,0.736876]
["bitfinex","ETHUSD",1739970050231,4.38762614,2714.8,2714.5,3.68387]
["bitfinex","ETHUSD",1739970050431,0.7997,2715.0,2714.5,3.68384]
["bitfinex","ETHUSD",1739970051177,0.7997,2715.0,2714.4,0.5487]
["bitfinex","ETHUSD",1739970051178,4.38762614,2714.8,2714.4,0.5487]
["bitfinex","ETHUSD",1739970052154,8.07115614,2714.8,2714.2,3.68422]
["bitfinex","ETHUSD",1739970052479,4.38762614,2714.8,2714.3,3.68411]
["bitfinex","ETHUSD",1739970052680,4.38762614,2714.8,2714.4,4.052351]
["bitfinex","ETHUSD",1739970053388,4.38762614,2714.8,2714.5,3.6839]
["bitfinex","ETHUSD",1739970053594,4.38762614,2714.8,2714.3,3.6841]
["bitfinex","ETHUSD",1739970053770,4.38762614,2714.8,2714.4,3.68397]
["bitfinex","ETHUSD",1739970054105,4.38762614,2714.8,2714.5,3.6839]
["bitfinex","ETHUSD",1739970054718,3.68317,2715.1,2714.6,3.6837]
["bitfinex","ETHUSD",1739970054719,4.38762614,2715.1,2714.6,3.6837]
["bitfinex","ETHUSD",1739970055369,4.38762614,2715.1,2714.7,3.68358]
["bitfinex","ETHUSD",1739970056754,5.21702614,2715.3,2714.5,1.285502]
["bitfinex","ETHUSD",1739970056956,8.89992614,2715.3,2714.6,3.68364]
["bitfinex","ETHUSD",1739970057231,8.89992614,2715.3,2714.7,3.68362]
["bitfinex","ETHUSD",1739970057356,8.89992614,2715.3,2714.8,3.68349]
["bitfinex","ETHUSD",1739970057556,3.68297,2715.2,2714.6,3.68367]
["bitfinex","ETHUSD",1739970058294,5.21702614,2715.3,2714.6,0.8653122]
["bitfinex","ETHUSD",1739970058497,4.38762614,2715.3,2714.9,3.68328]
["bitfinex","ETHUSD",1739970058700,4.38762614,2715.3,2714.7,3.68355]
["bitfinex","ETHUSD",1739970058900,0.8312,2715.5,2715.0,3.68314]
["bitfinex","ETHUSD",1739970059880,0.8312,2715.5,2715.1,3.68302]
["bitfinex","ETHUSD",1739970060307,0.8312,2715.5,2715.0,3.68314]
["bitfinex","ETHUSD",1739970060488,0.8312,2715.5,2715.1,3.68302]
["bitfinex","ETHUSD",1739970060680,0.8312,2715.5,2714.9,3.68329]
["bitfinex","ETHUSD",1739970060883,0.8312,2715.5,2715.1,3.68304]
["bitfinex","ETHUSD",1739970061213,4.38762614,2716.1,2715.4,3.68262]
["bitfinex","ETHUSD",1739970061381,4.38762614,2716.1,2715.2,0.5487]
["bitfinex","ETHUSD",1739970061382,3.68209,2715.9,2715.2,0.5487]
["bitfinex","ETHUSD",1739970061585,8.07026614,2715.5,2714.7,3.68352]
["bitfinex","ETHUSD",1739970061769,4.38762614,2715.5,2714.8,3.9645]
["bitfinex","ETHUSD",1739970062112,4.38762614,2715.5,2714.9,3.68333]
["bitfinex","ETHUSD",1739970062309,3.68236,2715.7,2715.1,3.68302]
["bitfinex","ETHUSD",1739970062666,7.36477,2715.7,2715.1,3.68302]
["bitfinex","ETHUSD",1739970062866,3.68236,2715.7,2715.1,3.68302]
["bitfinex","ETHUSD",1739970063308,3.68236,2715.7,2715.1,3.6831]
["bitfinex","ETHUSD",1739970063510,7.36473,2715.7,2715.1,3.6831]
["bitfinex","ETHUSD",1739970063698,5.53473514,2715.8,2715.2,3.68288]
["bitfinex","ETHUSD",1739970064010,0.7789,2715.8,2715.4,3.68262]
["bitfinex","ETHUSD",1739970064412,5.15382614,2716.1,2715.5,3.68245]
["bitfinex","ETHUSD",1739970065259,5.15382614,2716.1,2715.5,7.36495]
["bitfinex","ETHUSD",1739970065457,5.15382614,2716.1,2715.5,3.68245]
["bitfinex","ETHUSD",1739970065756,5.15382614,2716.1,2715.6,3.68235]
["bitfinex","ETHUSD",1739970065963,5.15382614,2716.1,2715.7,3.68226]
["bitfinex","ETHUSD",1739970066249,5.15382614,2716.1,2715.6,4.050585]
["bitfinex","ETHUSD",1739970066453,5.15382614,2716.1,2715.8,3.68209]
["bitfinex","ETHUSD",1739970067211,8.84946614,2716.3,2715.6,4.599305]
["bitfinex","ETHUSD",1739970067413,5.16792614,2716.3,2715.6,0.916935]
["bitfinex","ETHUSD",1739970067655,5.16792614,2716.3,2715.8,3.68214]
["bitfinex","ETHUSD",1739970067812,5.16792614,2716.3,2715.9,3.68194]
["bitfinex","ETHUSD",1739970068010,5.16792614,2716.3,2716.0,3.68175]
["bitfinex","ETHUSD",1739970068260,5.16792614,2716.3,2715.7,3.68221]
["bitfinex","ETHUSD",1739970068580,5.16792614,2716.3,2715.9,3.68194]
["bitfinex","ETHUSD",1739970068767,5.16792614,2716.3,2716.0,3.68181]
["bitfinex","ETHUSD",1739970069063,4.38762614,2716.3,2716.0,3.6818]
["bitfinex","ETHUSD",1739970069240,4.38762614,2716.3,2715.9,4.050174]
["bitfinex","ETHUSD",1739970069568,4.38762614,2716.3,2715.9,0.368194]
["bitfinex","ETHUSD",1739970069759,8.06918614,2716.3,2715.6,4.51212]
["bitfinex","ETHUSD",1739970069966,4.38762614,2716.3,2715.6,0.8297]
["bitfinex","ETHUSD",1739970070263,4.38762614,2716.0,2715.6,0.281]
["bitfinex","ETHUSD",1739970070465,0.1496,2716.4,2715.7,0.5487]
["bitfinex","ETHUSD",1739970070630,0.7509,2716.2,2715.6,3.96334]
["bitfinex","ETHUSD",1739970070829,4.43259,2716.2,2715.7,0.396334]
["bitfinex","ETHUSD",1739970071264,0.7509,2716.2,2715.7,0.396334]
["bitfinex","ETHUSD",1739970071469,0.7509,2716.2,2715.8,3.68202]
["bitfinex","ETHUSD",1739970071816,4.38762614,2716.0,2715.3,8.282]
["bitfinex","ETHUSD",1739970072068,3.6825,2715.6,2715.3,8.282]
["bitfinex","ETHUSD",1739970073260,4.38762614,2715.4,2715.3,8.282]
["bitfinex","ETHUSD",1739970073427,9.68852875,2715.4,2715.3,8.282]
["bitfinex","ETHUSD",1739970074134,9.68852875,2715.4,2714.6,0.281]
["bitfinex","ETHUSD",1739970074464,5.19882614,2715.4,2714.8,3.68344]
["bitfinex","ETHUSD",1739970074630,8.88154614,2715.4,2714.7,7.3672]
["bitfinex","ETHUSD",1739970074851,5.19882614,2715.4,2715.0,3.68322]
["bitfinex","ETHUSD",1739970075363,3.6823,2715.7,2714.7,0.5487]
["bitfinex","ETHUSD",1739970075364,4.38762614,2715.7,2715.2,3.68296]
["bitfinex","ETHUSD",1739970075761,0.8167,2715.8,2715.5,3.68255]
["bitfinex","ETHUSD",1739970075964,4.38762614,2716.0,2715.6,3.6824]
["bitfinex","ETHUSD",1739970076262,4.38762614,2716.0,2715.5,3.68249]
["bitfinex","ETHUSD",1739970076457,4.38762614,2716.0,2715.3,13.27424]
["bitfinex","ETHUSD",1739970076660,4.38762614,2715.7,2715.2,3.68295]
["bitfinex","ETHUSD",1739970076864,4.38762614,2715.7,2715.3,3.68274]
["bitfinex","ETHUSD",1739970077162,0.1496,2716.4,2715.4,0.5487]
["bitfinex","ETHUSD",1739970077363,8.06932614,2716.2,2715.5,3.68248]
["bitfinex","ETHUSD",1739970077667,3.68175,2716.1,2715.4,5.9087]
["bitfinex","ETHUSD",1739970077829,3.68175,2716.1,2715.4,9.59134]
["bitfinex","ETHUSD",1739970078224,4.38762614,2715.9,2715.4,5.36]
["bitfinex","ETHUSD",1739970078620,4.38762614,2715.9,2715.4,9.04263]
["bitfinex","ETHUSD",1739970078840,4.38762614,2715.9,2715.6,3.68234]
["bitfinex","ETHUSD",1739970079036,4.38762614,2716.2,2715.6,3.68234]
["bitfinex","ETHUSD",1739970079551,4.38762614,2716.2,2715.8,3.68213]
["bitfinex","ETHUSD",1739970079753,4.38762614,2716.2,2715.7,3.68227]
["bitfinex","ETHUSD",1739970080168,4.38762614,2716.2,2715.6,3.68234]
["bitfinex","ETHUSD",1739970080345,4.38762614,2716.2,2715.7,3.68227]
["bitfinex","ETHUSD",1739970080958,4.38762614,2716.2,2715.6,7.36466]
["bitfinex","ETHUSD",1739970081167,8.06925614,2716.2,2715.6,3.68232]
["bitfinex","ETHUSD",1739970081473,8.06925614,2716.2,2715.4,9.04257]
["bitfinex","ETHUSD",1739970081665,8.06925614,2716.2,2715.5,4.586737]
["bitfinex","ETHUSD",1739970081865,4.38762614,2716.2,2715.5,4.586737]
["bitfinex","ETHUSD",1739970082071,4.38762614,2715.9,2715.4,5.36]
["bitfinex","ETHUSD",1739970082239,4.38762614,2715.9,2715.4,9.04268]
["bitfinex","ETHUSD",1739970082656,4.38762614,2715.9,2715.5,3.68249]
["bitfinex","ETHUSD",1739970082854,0.8247,2715.8,2715.4,5.36]
["bitfinex","ETHUSD",1739970083137,0.8247,2715.8,2715.2,3.68292]
["bitfinex","ETHUSD",1739970083335,0.8247,2715.8,2715.3,4.134102]
["bitfinex","ETHUSD",1739970083781,4.50685,2715.8,2715.3,4.134102]
["bitfinex","ETHUSD",1739970083940,0.8247,2715.8,2715.3,4.134102]
["bitfinex","ETHUSD",1739970084278,4.50692,2715.8,2715.1,4.51371]
["bitfinex","ETHUSD",1739970084635,8.07005614,2715.6,2715.0,5.36]
["bitfinex","ETHUSD",1739970084837,4.50723,2715.5,2714.9,3.68327]
["bitfinex","ETHUSD",1739970085041,8.07005614,2715.6,2715.3,3.68275]
["bitfinex","ETHUSD",1739970085042,4.38762614,2715.6,2715.3,3.68275]
["bitfinex","ETHUSD",1739970085661,0.8246,2715.8,2715.4,3.68261]
["bitfinex","ETHUSD",1739970085854,4.38762614,2715.9,2715.4,4.419206]
["bitfinex","ETHUSD",1739970086163,4.38762614,2715.9,2715.7,3.68228]
["bitfinex","ETHUSD",1739970086483,4.38762614,2715.9,2715.6,3.6824]
["bitfinex","ETHUSD",1739970086791,4.38762614,2715.9,2715.5,3.68256]
["bitfinex","ETHUSD",1739970087647,4.38762614,2715.9,2715.5,3.68247]
["bitfinex","ETHUSD",1739970087874,4.38762614,2715.9,2715.4,5.36]
["bitfinex","ETHUSD",1739970088061,3.68216,2715.8,2715.4,5.36]
["bitfinex","ETHUSD",1739970089086,4.38762614,2715.9,2715.5,3.68254]
["bitfinex","ETHUSD",1739970089450,0.7976,2716.0,2715.7,3.68228]
["bitfinex","ETHUSD",1739970089679,0.7976,2716.0,2715.8,3.68208]
["bitfinex","ETHUSD",1739970089879,4.38762614,2716.2,2715.8,3.68208]
["bitfinex","ETHUSD",1739970090087,4.38762614,2716.2,2715.9,3.68195]
["bitfinex","ETHUSD",1739970090250,4.38762614,2716.2,2715.8,3.68208]
["bitfinex","ETHUSD",1739970090998,4.38762614,2716.2,2715.9,3.68194]
["bitfinex","ETHUSD",1739970091163,4.38762614,2716.2,2715.8,3.68208]
["bitfinex","ETHUSD",1739970091887,5.16642614,2716.3,2715.8,4.418521]
["bitfinex","ETHUSD",1739970092200,5.16642614,2716.3,2715.9,3.6819]
["bitfinex","ETHUSD",1739970093997,5.16642614,2716.3,2715.6,3.68234]
["bitfinex","ETHUSD",1739970094149,4.38762614,2716.0,2715.5,3.68248]
["bitfinex","ETHUSD",1739970094352,0.8123,2715.9,2715.6,3.68242]
["bitfinex","ETHUSD",1739970094886,0.8123,2715.9,2715.6,7.36477]
["bitfinex","ETHUSD",1739970095119,0.8123,2715.9,2715.7,3.68226]
["bitfinex","ETHUSD",1739970095492,0.8123,2715.9,2715.4,5.36]
["bitfinex","ETHUSD",1739970095698,0.8123,2715.9,2715.7,3.68221]
["bitfinex","ETHUSD",1739970096637,4.38762614,2716.0,2715.9,3.68202]
["bitfinex","ETHUSD",1739970096790,0.7989,2716.2,2715.9,3.68202]
["bitfinex","ETHUSD",1739970097639,0.7989,2716.2,2716.0,3.68188]
["bitfinex","ETHUSD",1739970098297,0.7989,2716.2,2715.8,3.68215]
["bitfinex","ETHUSD",1739970098494,0.7989,2716.2,2715.9,3.682]
["bitfinex","ETHUSD",1739970098767,0.7989,2716.2,2715.9,3.68192]
["bitfinex","ETHUSD",1739970099050,0.7989,2716.2,2716.0,3.68181]
["bitfinex","ETHUSD",1739970099345,0.7989,2716.2,2715.8,3.68204]
["bitfinex","ETHUSD",1739970099512,4.38762614,2716.3,2715.9,0.368204]
["bitfinex","ETHUSD",1739970100027,4.38762614,2716.3,2716.0,3.68188]
["bitfinex","ETHUSD",1739970100631,3.49720937,2716.3,2716.0,3.68188]
["bitfinex","ETHUSD",1739970100810,3.49720937,2716.3,2716.1,3.68166]
["bitfinex","ETHUSD",1739970101640,0.1496,2716.4,2716.2,3.68154]
["bitfinex","ETHUSD",1739970101969,0.1496,2716.4,2716.3,0.423024]
["bitfinex","ETHUSD",1739970104163,3.49720937,2716.5,2716.2,3.68152]
["bitfinex","ETHUSD",1739970104463,3.49720937,2716.5,2716.1,0.5487]
["bitfinex","ETHUSD",1739970104835,3.49720937,2716.5,2716.2,3.68155]
["bitfinex","ETHUSD",1739970105767,3.49720937,2716.5,2716.3,3.68135]
["bitfinex","ETHUSD",1739970106668,3.49720937,2716.5,2716.4,3.68134]
["bitfinex","ETHUSD",1739970106849,3.49720937,2716.5,2716.3,7.36273]
["bitfinex","ETHUSD",1739970107051,3.49720937,2716.5,2716.3,4.472493]
["bitfinex","ETHUSD",1739970107361,3.49720937,2716.5,2716.4,3.68134]
["bitfinex","ETHUSD",1739970107571,3.49720937,2716.5,2716.3,4.472493]
["bitfinex","ETHUSD",1739970107724,3.49720937,2716.5,2716.4,3.68134]
["bitfinex","ETHUSD",1739970108066,3.49720937,2716.8,2716.4,3.68125]
["bitfinex","ETHUSD",1739970108360,3.49720937,2716.8,2716.5,3.68119]
["bitfinex","ETHUSD",1739970108562,3.49720937,2716.8,2716.4,0.68381568]
["bitfinex","ETHUSD",1739970108720,3.49720937,2716.8,2716.3,9.04145]
["bitfinex","ETHUSD",1739970109123,3.49720937,2716.8,2716.3,9.04137]
["bitfinex","ETHUSD",1739970109323,3.49720937,2716.8,2716.5,3.68118]
["bitfinex","ETHUSD",1739970109526,3.49720937,2716.8,2716.6,3.68104]
["bitfinex","ETHUSD",1739970110684,3.49720937,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1739970110984,3.49720937,2717.1,2716.7,4.417129]
["bitfinex","ETHUSD",1739970111137,3.49720937,2717.1,2716.8,3.6808]
["bitfinex","ETHUSD",1739970114907,4.27940937,2717.3,2716.9,3.68059]
["bitfinex","ETHUSD",1739970115211,3.49720937,2717.3,2717.0,4.048529]
["bitfinex","ETHUSD",1739970115513,3.49720937,2717.3,2717.0,3.68047]
["bitfinex","ETHUSD",1739970116697,3.49720937,2717.3,2717.1,3.68035]
["bitfinex","ETHUSD",1739970118374,3.49720937,2717.3,2716.9,3.68065]
["bitfinex","ETHUSD",1739970118574,3.49720937,2717.3,2717.0,3.6804]
["bitfinex","ETHUSD",1739970119405,3.49720937,2717.3,2716.7,9.04082]
["bitfinex","ETHUSD",1739970119587,3.49720937,2717.3,2716.9,3.68064]
["bitfinex","ETHUSD",1739970120000,3.49720937,2717.3,2717.0,3.6805]
["bitfinex","ETHUSD",1739970120316,3.49720937,2717.5,2717.3,3.67999]
["bitfinex","ETHUSD",1739970120626,0.8033,2717.6,2717.1,4.22898]
["bitfinex","ETHUSD",1739970121031,0.8033,2717.6,2717.1,0.5487]
["bitfinex","ETHUSD",1739970121206,0.8033,2717.6,2717.2,3.68025]
["bitfinex","ETHUSD",1739970121435,3.49720937,2717.3,2716.9,0.5487]
["bitfinex","ETHUSD",1739970121654,3.49720937,2717.3,2716.8,3.95779]
["bitfinex","ETHUSD",1739970122061,3.49720937,2717.0,2716.7,5.36]
["bitfinex","ETHUSD",1739970122625,3.49720937,2717.0,2716.7,9.04091]
["bitfinex","ETHUSD",1739970123218,3.49720937,2717.0,2716.7,5.36]
["bitfinex","ETHUSD",1739970123652,3.49720937,2717.0,2716.7,9.04091]
["bitfinex","ETHUSD",1739970124015,3.49720937,2717.0,2716.7,5.36]
["bitfinex","ETHUSD",1739970124255,3.49720937,2717.0,2716.7,9.04092]
["bitfinex","ETHUSD",1739970124457,3.49720937,2717.0,2716.7,5.36]
["bitfinex","ETHUSD",1739970124612,4.4875,2716.8,2716.7,5.36]
["bitfinex","ETHUSD",1739970124812,0.8067,2716.8,2716.7,5.36]
["bitfinex","ETHUSD",1739970125255,0.8264,2717.1,2716.7,5.36]
["bitfinex","ETHUSD",1739970125465,3.49720937,2717.0,2716.5,5.36]
["bitfinex","ETHUSD",1739970125819,7.17780937,2717.0,2716.5,5.36]
["bitfinex","ETHUSD",1739970126018,3.49720937,2717.0,2716.5,5.36]
["bitfinex","ETHUSD",1739970126223,3.49720937,2717.0,2716.6,3.68094]
["bitfinex","ETHUSD",1739970126420,3.49720937,2717.0,2716.5,5.36]
["bitfinex","ETHUSD",1739970126962,3.49720937,2716.7,2716.5,5.36]
["bitfinex","ETHUSD",1739970127269,0.8149,2716.6,2716.2,8.553]
["bitfinex","ETHUSD",1739970127431,7.17855937,2716.4,2716.2,8.276]
["bitfinex","ETHUSD",1739970127758,3.49720937,2716.4,2716.2,8.276]
["bitfinex","ETHUSD",1739970128362,0.8149,2716.6,2716.2,11.95751]
["bitfinex","ETHUSD",1739970128734,3.49720937,2716.7,2716.3,3.68145]
["bitfinex","ETHUSD",1739970129245,3.49720937,2716.7,2716.2,11.9576]
["bitfinex","ETHUSD",1739970129451,3.49720937,2716.7,2716.3,3.68147]
["bitfinex","ETHUSD",1739970129637,0.7994,2716.6,2716.2,8.276]
["bitfinex","ETHUSD",1739970129821,3.49720937,2716.4,2716.2,8.276]
["bitfinex","ETHUSD",1739970130324,7.17854937,2716.4,2716.2,8.276]
["bitfinex","ETHUSD",1739970130735,3.49720937,2716.4,2716.2,8.276]
["bitfinex","ETHUSD",1739970131540,7.17857937,2716.4,2716.2,8.276]
["bitfinex","ETHUSD",1739970133153,3.49720937,2716.4,2716.2,8.276]
["bitfinex","ETHUSD",1739970133523,3.68147,2716.3,2716.2,8.276]
["bitfinex","ETHUSD",1739970133866,4.47237,2716.3,2716.2,8.276]
["bitfinex","ETHUSD",1739970134277,5.48605831,2716.3,2716.2,8.276]
["bitfinex","ETHUSD",1739970134449,4.46118,2715.8,2715.3,5.36]
["bitfinex","ETHUSD",1739970134637,1.01368831,2716.3,2715.1,5.36]
["bitfinex","ETHUSD",1739970134638,0.7789,2715.5,2715.1,5.36]
["bitfinex","ETHUSD",1739970134840,3.49720937,2715.3,2714.9,8.278]
["bitfinex","ETHUSD",1739970135054,0.8179,2715.2,2714.9,8.278]
["bitfinex","ETHUSD",1739970135237,3.49720937,2715.0,2714.9,8.278]
["bitfinex","ETHUSD",1739970135671,7.18044937,2715.0,2714.9,8.278]
["bitfinex","ETHUSD",1739970136036,3.49720937,2715.0,2714.9,8.278]
["bitfinex","ETHUSD",1739970136374,7.18044937,2715.0,2714.9,8.278]
["bitfinex","ETHUSD",1739970136686,8.07049425,2715.0,2714.9,8.278]
["bitfinex","ETHUSD",1739970137182,4.38725425,2715.0,2714.9,8.278]
["bitfinex","ETHUSD",1739970137878,0.8106,2715.5,2714.9,9.1058]
["bitfinex","ETHUSD",1739970138061,0.8106,2715.5,2714.9,12.78909]
["bitfinex","ETHUSD",1739970138776,0.8106,2715.5,2715.1,3.68307]
["bitfinex","ETHUSD",1739970139087,0.8106,2715.5,2715.0,0.5487]
["bitfinex","ETHUSD",1739970139280,4.38725425,2715.3,2714.9,8.278]
["bitfinex","ETHUSD",1739970139447,0.8106,2715.5,2715.0,3.68314]
["bitfinex","ETHUSD",1739970140449,0.8106,2715.5,2715.0,7.3663]
["bitfinex","ETHUSD",1739970140761,0.8106,2715.5,2715.1,3.68307]
["bitfinex","ETHUSD",1739970140968,4.38725425,2716.2,2715.4,3.68262]
["bitfinex","ETHUSD",1739970141137,0.7994,2716.1,2715.6,3.68234]
["bitfinex","ETHUSD",1739970143496,0.7994,2716.1,2715.6,7.36468]
["bitfinex","ETHUSD",1739970143639,0.7994,2716.1,2715.7,3.68227]
["bitfinex","ETHUSD",1739970144900,0.7994,2716.1,2715.6,3.71916007]
["bitfinex","ETHUSD",1739970145050,0.7909,2716.4,2715.8,3.71888007]
["bitfinex","ETHUSD",1739970145256,0.7909,2716.4,2716.1,3.68174]
["bitfinex","ETHUSD",1739970145466,0.7909,2716.7,2716.0,3.68177]
["bitfinex","ETHUSD",1739970145793,0.7909,2716.7,2716.2,3.6816]
["bitfinex","ETHUSD",1739970146161,0.7973,2717.0,2716.3,3.68147]
["bitfinex","ETHUSD",1739970146367,2.05185143,2717.0,2716.3,3.68147]
["bitfinex","ETHUSD",1739970146593,2.05185143,2717.0,2716.4,3.68133]
["bitfinex","ETHUSD",1739970146893,2.05185143,2717.0,2716.5,3.68115]
["bitfinex","ETHUSD",1739970147196,0.7973,2717.0,2716.6,3.68095]
["bitfinex","ETHUSD",1739970147408,4.38725425,2717.1,2716.7,3.68093]
["bitfinex","ETHUSD",1739970147995,0.8205,2717.3,2716.5,0.5487]
["bitfinex","ETHUSD",1739970148289,0.8205,2717.3,2716.9,3.68066]
["bitfinex","ETHUSD",1739970148997,4.38725425,2717.1,2716.7,5.36]
["bitfinex","ETHUSD",1739970149206,4.11934543,2717.0,2716.7,5.36]
["bitfinex","ETHUSD",1739970149675,0.43872543,2717.0,2716.7,5.36]
["bitfinex","ETHUSD",1739970150289,4.11926543,2717.0,2716.7,5.36]
["bitfinex","ETHUSD",1739970150449,3.68077,2716.9,2716.7,5.36]
["bitfinex","ETHUSD",1739970150647,4.11926543,2717.0,2716.7,5.36]
["bitfinex","ETHUSD",1739970150849,0.85065197,2716.9,2716.7,5.36]
["bitfinex","ETHUSD",1739970151264,0.43872543,2717.0,2716.7,5.36]
["bitfinex","ETHUSD",1739970151674,4.38725425,2717.1,2716.7,5.36]
["bitfinex","ETHUSD",1739970151873,8.06765425,2717.1,2716.7,5.36]
["bitfinex","ETHUSD",1739970152076,4.38725425,2717.1,2716.7,5.36]
["bitfinex","ETHUSD",1739970152276,4.38725425,2717.1,2716.7,3.68093]
["bitfinex","ETHUSD",1739970152581,8.06766425,2717.1,2716.5,3.68112]
["bitfinex","ETHUSD",1739970152901,8.06766425,2717.1,2716.5,7.36224]
["bitfinex","ETHUSD",1739970153078,4.38725425,2717.1,2716.6,3.68098]
["bitfinex","ETHUSD",1739970153879,4.38725425,2717.1,2716.3,5.36]
["bitfinex","ETHUSD",1739970154089,4.38725425,2717.1,2716.8,3.68067]
["bitfinex","ETHUSD",1739970155702,4.38725425,2717.1,2716.8,7.36136]
["bitfinex","ETHUSD",1739970155873,4.38725425,2717.1,2716.8,3.68067]
["bitfinex","ETHUSD",1739970156080,4.38725425,2717.1,2716.8,7.36136]
["bitfinex","ETHUSD",1739970156404,4.38725425,2717.1,2716.8,3.68067]
["bitfinex","ETHUSD",1739970156602,4.38725425,2717.1,2716.6,3.68096]
["bitfinex","ETHUSD",1739970157107,4.38725425,2717.1,2716.7,3.68085]
["bitfinex","ETHUSD",1739970157468,4.38725425,2717.1,2716.8,3.68077]
["bitfinex","ETHUSD",1739970157669,4.38725425,2717.1,2716.6,7.36196]
["bitfinex","ETHUSD",1739970157976,4.38725425,2717.1,2716.7,3.68088]
["bitfinex","ETHUSD",1739970158680,3.49533422,2717.1,2716.7,3.68088]
["bitfinex","ETHUSD",1739970158890,3.68055,2717.0,2716.4,6.68123]
["bitfinex","ETHUSD",1739970159080,3.68055,2717.0,2716.4,3.68123]
["bitfinex","ETHUSD",1739970159278,3.49533422,2717.1,2716.3,5.36]
["bitfinex","ETHUSD",1739970159513,3.49533422,2716.8,2716.3,5.36]
["bitfinex","ETHUSD",1739970159684,3.49533422,2716.8,2716.3,9.04146]
["bitfinex","ETHUSD",1739970160021,7.17614422,2716.8,2716.3,5.36]
["bitfinex","ETHUSD",1739970160516,7.17614422,2716.8,2716.3,9.04144]
["bitfinex","ETHUSD",1739970160715,3.49533422,2716.8,2716.3,9.04144]
["bitfinex","ETHUSD",1739970161017,7.17619422,2716.8,2716.3,3.68144]
["bitfinex","ETHUSD",1739970161722,7.17619422,2716.8,2716.1,3.68173]
["bitfinex","ETHUSD",1739970161723,3.68094,2716.7,2716.1,3.0]
["bitfinex","ETHUSD",1739970162023,0.8263,2716.4,2716.1,3.0]
["bitfinex","ETHUSD",1739970162181,0.8263,2716.4,2715.9,13.639]
["bitfinex","ETHUSD",1739970162644,0.8263,2716.4,2715.9,8.279]
["bitfinex","ETHUSD",1739970162645,3.49533422,2716.2,2715.9,8.279]
["bitfinex","ETHUSD",1739970164229,3.49533422,2716.2,2715.9,11.96093]
["bitfinex","ETHUSD",1739970164797,3.49533422,2716.2,2715.9,8.279]
["bitfinex","ETHUSD",1739970165423,0.8011,2716.0,2715.9,8.279]
["bitfinex","ETHUSD",1739970166193,3.68211,2715.9,2715.2,9.04296]
["bitfinex","ETHUSD",1739970166545,0.8175,2715.5,2715.2,9.04295]
["bitfinex","ETHUSD",1739970166824,0.8175,2715.5,2715.2,9.0429]
["bitfinex","ETHUSD",1739970167732,0.8175,2715.5,2715.2,12.7258]
["bitfinex","ETHUSD",1739970167932,0.8175,2715.5,2715.2,9.0429]
["bitfinex","ETHUSD",1739970168588,0.8175,2715.5,2715.2,12.72578]
["bitfinex","ETHUSD",1739970168789,0.8175,2715.5,2715.2,9.04289]
["bitfinex","ETHUSD",1739970170131,0.8175,2715.5,2715.2,3.68289]
["bitfinex","ETHUSD",1739970170517,0.8175,2715.5,2715.0,7.36625]
["bitfinex","ETHUSD",1739970170717,0.8175,2715.5,2715.1,3.68302]
["bitfinex","ETHUSD",1739970170938,0.8175,2715.5,2715.0,6.68311]
["bitfinex","ETHUSD",1739970171239,0.8175,2715.5,2715.2,7.36585]
["bitfinex","ETHUSD",1739970171546,0.8175,2715.5,2715.1,3.6831]
["bitfinex","ETHUSD",1739970171731,0.8175,2715.5,2715.0,3.0]
["bitfinex","ETHUSD",1739970171931,0.8175,2715.5,2715.1,3.68307]
["bitfinex","ETHUSD",1739970172128,3.49533422,2715.9,2715.3,3.68273]
["bitfinex","ETHUSD",1739970172332,5.01905964,2715.9,2715.3,3.68273]
["bitfinex","ETHUSD",1739970173250,8.70110964,2715.9,2715.3,3.68273]
["bitfinex","ETHUSD",1739970173650,3.68216,2715.8,2715.3,3.68273]
["bitfinex","ETHUSD",1739970173811,5.01905964,2715.9,2715.3,3.68273]
["bitfinex","ETHUSD",1739970174036,4.30133422,2715.9,2715.5,3.68248]
["bitfinex","ETHUSD",1739970174671,4.30133422,2715.9,2715.3,3.68277]
["bitfinex","ETHUSD",1739970174970,3.68215,2715.8,2715.3,3.68277]
["bitfinex","ETHUSD",1739970175366,3.68215,2715.8,2715.1,3.68301]
["bitfinex","ETHUSD",1739970175541,3.49533422,2715.6,2715.1,3.68301]
["bitfinex","ETHUSD",1739970175944,3.49533422,2715.6,2715.2,3.68289]
["bitfinex","ETHUSD",1739970176131,3.49533422,2715.8,2715.3,3.68281]
["bitfinex","ETHUSD",1739970176327,0.806,2715.9,2715.4,3.68259]
["bitfinex","ETHUSD",1739970176533,3.49533422,2715.8,2715.3,3.68283]
["bitfinex","ETHUSD",1739970177230,7.17750422,2715.8,2715.1,3.68309]
["bitfinex","ETHUSD",1739970177446,3.6823,2715.7,2715.1,3.68309]
["bitfinex","ETHUSD",1739970177625,7.17750422,2715.8,2715.1,3.68298]
["bitfinex","ETHUSD",1739970177852,10.85975422,2715.8,2715.2,3.68293]
["bitfinex","ETHUSD",1739970178069,3.68235,2715.7,2715.1,3.68298]
["bitfinex","ETHUSD",1739970178273,3.49533422,2715.5,2715.0,3.0]
["bitfinex","ETHUSD",1739970178473,3.49533422,2715.5,2715.1,7.36603]
["bitfinex","ETHUSD",1739970178968,3.49533422,2715.5,2715.2,3.68293]
["bitfinex","ETHUSD",1739970179380,3.49533422,2715.5,2715.0,3.0]
["bitfinex","ETHUSD",1739970179736,3.49533422,2715.5,2715.1,3.68304]
["bitfinex","ETHUSD",1739970180278,3.49533422,2715.5,2715.0,6.6831]
["bitfinex","ETHUSD",1739970180577,3.49533422,2715.5,2715.2,3.68296]
["bitfinex","ETHUSD",1739970181079,3.49533422,2715.5,2715.2,3.68289]
["bitfinex","ETHUSD",1739970181843,3.49533422,2715.5,2715.3,3.68275]
["bitfinex","ETHUSD",1739970182046,0.7549,2715.7,2715.4,3.68268]
["bitfinex","ETHUSD",1739970182884,0.7549,2715.7,2715.3,3.68283]
["bitfinex","ETHUSD",1739970183082,0.7549,2715.7,2715.2,3.68289]
["bitfinex","ETHUSD",1739970183379,0.7549,2715.7,2715.3,3.71957471]
["bitfinex","ETHUSD",1739970183684,3.49533422,2715.8,2715.5,3.6825]
["bitfinex","ETHUSD",1739970184012,0.7894,2715.9,2715.7,3.68229]
["bitfinex","ETHUSD",1739970184212,0.7894,2715.9,2715.6,3.68233]
["bitfinex","ETHUSD",1739970184342,0.7894,2715.9,2715.6,7.36468]
["bitfinex","ETHUSD",1739970184713,0.7894,2715.9,2715.7,3.68226]
["bitfinex","ETHUSD",1739970185045,0.7894,2715.9,2715.7,3.68227]
["bitfinex","ETHUSD",1739970185256,4.31903422,2716.1,2715.8,3.68215]
["bitfinex","ETHUSD",1739970186016,4.31903422,2716.1,2715.6,3.68232]
["bitfinex","ETHUSD",1739970186588,4.31903422,2716.1,2715.6,7.36461]
["bitfinex","ETHUSD",1739970186798,4.31903422,2716.1,2715.7,3.68227]
["bitfinex","ETHUSD",1739970186974,4.31903422,2716.1,2715.6,3.68229]
["bitfinex","ETHUSD",1739970187317,3.49533422,2715.8,2715.4,5.36]
["bitfinex","ETHUSD",1739970187884,0.8,2715.7,2715.4,5.36]
["bitfinex","ETHUSD",1739970188320,3.49533422,2715.5,2715.4,5.36]
["bitfinex","ETHUSD",1739970188518,3.49533422,2715.5,2715.1,9.04301]
["bitfinex","ETHUSD",1739970188811,3.49533422,2715.5,2715.2,3.68285]
["bitfinex","ETHUSD",1739970189187,3.49533422,2715.5,2715.3,3.68276]
["bitfinex","ETHUSD",1739970189375,0.8,2715.7,2715.4,3.68269]
["bitfinex","ETHUSD",1739970190128,3.49533422,2715.5,2715.1,5.36]
["bitfinex","ETHUSD",1739970190326,3.49533422,2715.5,2715.1,9.04301]
["bitfinex","ETHUSD",1739970190515,3.49533422,2715.5,2715.2,3.68296]
["bitfinex","ETHUSD",1739970191220,7.97769422,2715.7,2715.2,7.36586]
["bitfinex","ETHUSD",1739970191605,7.97769422,2715.7,2715.2,3.6829]
["bitfinex","ETHUSD",1739970191818,7.97769422,2715.7,2715.2,7.36581]
["bitfinex","ETHUSD",1739970192499,7.97769422,2715.7,2715.3,3.68275]
["bitfinex","ETHUSD",1739970192500,4.29533422,2715.7,2715.3,3.68275]
["bitfinex","ETHUSD",1739970192938,4.29533422,2715.7,2715.5,3.68254]
["bitfinex","ETHUSD",1739970193135,4.31673422,2716.0,2715.5,7.36501]
["bitfinex","ETHUSD",1739970193366,4.31673422,2716.0,2715.5,3.68247]
["bitfinex","ETHUSD",1739970193674,4.31673422,2716.0,2715.7,3.68224]
["bitfinex","ETHUSD",1739970193825,0.7815,2716.4,2715.7,4.45553064]
["bitfinex","ETHUSD",1739970194166,0.7815,2716.4,2715.8,3.68215]
["bitfinex","ETHUSD",1739970194540,0.7815,2716.4,2715.8,3.68208]
["bitfinex","ETHUSD",1739970194729,0.7815,2716.4,2715.9,3.68192]
["bitfinex","ETHUSD",1739970195143,3.49533422,2716.5,2716.1,3.68173]
["bitfinex","ETHUSD",1739970195491,3.49533422,2716.5,2716.0,3.68181]
["bitfinex","ETHUSD",1739970196475,3.49533422,2716.2,2715.6,0.5487]
["bitfinex","ETHUSD",1739970196684,3.49533422,2715.9,2715.4,9.0426]
["bitfinex","ETHUSD",1739970196884,3.92733764,2715.9,2715.4,9.04268]
["bitfinex","ETHUSD",1739970197177,3.49533422,2715.9,2715.5,3.68254]
["bitfinex","ETHUSD",1739970197542,0.8247,2716.1,2715.5,7.36503]
["bitfinex","ETHUSD",1739970197758,0.8247,2716.1,2715.5,3.68249]
["bitfinex","ETHUSD",1739970197959,0.8247,2716.1,2715.6,3.68234]
["bitfinex","ETHUSD",1739970198156,0.8247,2716.1,2715.7,3.68227]
["bitfinex","ETHUSD",1739970198390,0.8247,2716.1,2715.8,3.68214]
["bitfinex","ETHUSD",1739970198548,0.8247,2716.1,2715.9,3.68195]
["bitfinex","ETHUSD",1739970199167,0.7889,2716.4,2715.9,7.36386]
["bitfinex","ETHUSD",1739970199360,0.7889,2716.4,2715.9,3.68191]
["bitfinex","ETHUSD",1739970199568,0.7889,2716.4,2716.0,0.0368166]
["bitfinex","ETHUSD",1739970199784,0.7889,2716.4,2715.9,3.68193]
["bitfinex","ETHUSD",1739970199962,0.7889,2716.4,2716.1,3.68166]
["bitfinex","ETHUSD",1739970200675,0.7889,2716.4,2716.1,3.68166]
["bitfinex","ETHUSD",1739970200854,0.7889,2716.4,2715.9,3.68191]
["bitfinex","ETHUSD",1739970201051,0.7889,2716.4,2715.7,9.04221]
["bitfinex","ETHUSD",1739970201255,0.7889,2716.4,2715.9,3.68201]
["bitfinex","ETHUSD",1739970202563,4.47026,2716.4,2715.9,3.68201]
["bitfinex","ETHUSD",1739970202897,3.49533422,2716.2,2715.7,5.36]
["bitfinex","ETHUSD",1739970203207,0.7929,2716.1,2715.7,5.36]
["bitfinex","ETHUSD",1739970203356,3.68189,2716.0,2715.7,5.36]
["bitfinex","ETHUSD",1739970204166,3.68189,2716.0,2715.3,5.9087]
["bitfinex","ETHUSD",1739970204366,3.68209,2715.9,2715.3,9.04273]
["bitfinex","ETHUSD",1739970204581,3.68189,2716.0,2715.4,3.68269]
["bitfinex","ETHUSD",1739970204786,3.68189,2716.0,2715.5,3.68255]
["bitfinex","ETHUSD",1739970205061,0.7929,2716.1,2715.6,3.68242]
["bitfinex","ETHUSD",1739970205808,0.7929,2716.1,2715.6,3.68234]
["bitfinex","ETHUSD",1739970206106,0.7929,2716.1,2715.8,3.68203]
["bitfinex","ETHUSD",1739970207493,0.7929,2716.1,2715.9,3.682]
["bitfinex","ETHUSD",1739970207857,0.7728,2716.8,2716.0,0.5487]
["bitfinex","ETHUSD",1739970207965,0.7728,2716.8,2716.5,3.68107]
["bitfinex","ETHUSD",1739970208375,0.7728,2716.8,2716.3,3.6814]
["bitfinex","ETHUSD",1739970208680,3.49533422,2716.6,2716.2,5.36]
["bitfinex","ETHUSD",1739970209010,0.803,2716.5,2716.2,9.04148]
["bitfinex","ETHUSD",1739970209220,0.803,2716.5,2716.3,3.68136]
["bitfinex","ETHUSD",1739970210087,0.8128,2716.9,2716.2,5.36]
["bitfinex","ETHUSD",1739970210417,0.8128,2716.9,2716.5,3.6812]
["bitfinex","ETHUSD",1739970210572,0.8128,2716.9,2716.2,9.04152]
["bitfinex","ETHUSD",1739970210772,0.8128,2716.9,2716.5,3.6812]
["bitfinex","ETHUSD",1739970212386,0.8128,2716.9,2716.3,3.68147]
["bitfinex","ETHUSD",1739970212715,4.49348,2716.9,2716.4,3.68126]
["bitfinex","ETHUSD",1739970213116,4.49348,2716.9,2716.3,3.68147]
["bitfinex","ETHUSD",1739970213279,5.30220142,2716.9,2716.2,5.36]
["bitfinex","ETHUSD",1739970213481,0.827,2716.7,2716.2,5.36]
["bitfinex","ETHUSD",1739970213708,7.17653422,2716.5,2716.2,5.36]
["bitfinex","ETHUSD",1739970213906,0.827,2716.4,2716.2,5.36]
["bitfinex","ETHUSD",1739970217382,0.827,2716.4,2716.2,9.04158]
["bitfinex","ETHUSD",1739970217931,0.827,2716.4,2716.1,3.68167]
["bitfinex","ETHUSD",1739970219133,0.827,2716.4,2716.2,3.68157]
["bitfinex","ETHUSD",1739970219317,0.827,2716.4,2716.3,3.68147]
["bitfinex","ETHUSD",1739970219635,0.8232,2716.7,2716.4,3.68125]
["bitfinex","ETHUSD",1739970220419,0.8232,2716.7,2716.4,3.68129]
["bitfinex","ETHUSD",1739970220607,0.8232,2716.9,2716.5,3.68114]
["bitfinex","ETHUSD",1739970220825,0.8232,2716.9,2716.6,3.68099]
["bitfinex","ETHUSD",1739970221133,0.8232,2716.9,2716.7,3.68092]
["bitfinex","ETHUSD",1739970222152,0.0984,2717.0,2716.7,3.68092]
["bitfinex","ETHUSD",1739970222153,0.0984,2717.0,2716.7,3.68091]
["bitfinex","ETHUSD",1739970222867,0.0984,2717.0,2716.9,3.68066]
["bitfinex","ETHUSD",1739970224037,0.0984,2717.0,2716.9,4.416804]
["bitfinex","ETHUSD",1739970224254,0.0984,2717.0,2716.6,3.68103]
["bitfinex","ETHUSD",1739970224714,0.0984,2717.0,2716.7,3.68088]
["bitfinex","ETHUSD",1739970225052,0.0984,2717.0,2716.5,3.68119]
["bitfinex","ETHUSD",1739970225235,0.7625,2716.9,2716.3,0.5487]
["bitfinex","ETHUSD",1739970225425,0.7625,2716.9,2716.5,3.6812]
["bitfinex","ETHUSD",1739970225608,0.7625,2716.9,2716.3,3.68136]
["bitfinex","ETHUSD",1739970225943,7.93855422,2716.9,2716.3,3.68136]
["bitfinex","ETHUSD",1739970226859,3.49533422,2716.6,2715.6,5.9087]
["bitfinex","ETHUSD",1739970227061,4.45813,2716.5,2715.6,9.59105]
["bitfinex","ETHUSD",1739970227227,3.49533422,2716.3,2715.6,9.59105]
["bitfinex","ETHUSD",1739970227558,3.49533422,2716.3,2715.6,12.59105]
["bitfinex","ETHUSD",1739970227731,0.7769,2716.2,2715.6,9.04235]
["bitfinex","ETHUSD",1739970227913,4.45852,2716.2,2715.6,9.04235]
["bitfinex","ETHUSD",1739970228660,3.49533422,2716.0,2715.4,9.04259]
["bitfinex","ETHUSD",1739970229212,7.17724422,2716.0,2715.4,9.04259]
["bitfinex","ETHUSD",1739970230618,7.17724422,2716.0,2715.4,12.72521]
["bitfinex","ETHUSD",1739970230819,7.17724422,2716.0,2715.4,9.04259]
["bitfinex","ETHUSD",1739970231560,7.17724422,2716.0,2715.5,3.68254]
["bitfinex","ETHUSD",1739970232262,3.49533422,2716.0,2715.5,3.68254]
["bitfinex","ETHUSD",1739970232857,3.49533422,2716.0,2715.5,7.36503]
["bitfinex","ETHUSD",1739970233021,3.49533422,2716.0,2715.5,7.36497]
["bitfinex","ETHUSD",1739970233221,3.49533422,2716.0,2715.5,3.68248]
["bitfinex","ETHUSD",1739970233414,3.49533422,2716.0,2715.6,3.6824]
["bitfinex","ETHUSD",1739970233922,3.49533422,2716.0,2715.5,3.68248]
["bitfinex","ETHUSD",1739970234537,3.49533422,2716.0,2715.6,3.68242]
["bitfinex","ETHUSD",1739970236535,3.49533422,2716.0,2715.7,3.68229]
["bitfinex","ETHUSD",1739970237145,0.7769,2716.2,2715.8,3.68208]
["bitfinex","ETHUSD",1739970237689,0.7769,2716.2,2715.9,3.68192]
["bitfinex","ETHUSD",1739970237917,0.7769,2716.2,2716.0,3.68186]
["bitfinex","ETHUSD",1739970238041,3.49533422,2716.3,2716.0,7.36368]
["bitfinex","ETHUSD",1739970238240,0.8111,2716.4,2716.0,3.68182]
["bitfinex","ETHUSD",1739970238563,0.8111,2716.4,2716.2,3.68161]
["bitfinex","ETHUSD",1739970238766,4.30643422,2716.6,2716.2,3.68153]
["bitfinex","ETHUSD",1739970239584,4.30643422,2716.6,2716.0,0.74007264]
["bitfinex","ETHUSD",1739970239780,0.8111,2716.6,2716.3,3.68147]
["bitfinex","ETHUSD",1739970240483,0.8111,2716.6,2716.1,0.5487]
["bitfinex","ETHUSD",1739970240682,4.30643422,2716.6,2715.9,0.5487]
["bitfinex","ETHUSD",1739970240882,3.68121,2716.5,2715.9,0.5487]
["bitfinex","ETHUSD",1739970241087,4.30643422,2716.6,2716.0,3.68181]
["bitfinex","ETHUSD",1739970241289,7.98750422,2716.6,2716.1,3.6817]
["bitfinex","ETHUSD",1739970241585,4.30643422,2716.6,2716.0,3.68181]
["bitfinex","ETHUSD",1739970241786,4.30643422,2716.6,2716.2,3.6816]
["bitfinex","ETHUSD",1739970241955,4.30643422,2716.6,2716.3,3.68141]
["bitfinex","ETHUSD",1739970242370,0.8111,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1739970242576,0.7807,2716.8,2716.4,3.68124]
["bitfinex","ETHUSD",1739970242745,3.59373422,2716.9,2716.6,3.68096]
["bitfinex","ETHUSD",1739970242942,0.0984,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1739970243970,0.0984,2716.9,2716.7,7.36179]
["bitfinex","ETHUSD",1739970244300,0.0984,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1739970245463,0.0984,2716.9,2716.6,5.36]
["bitfinex","ETHUSD",1739970245464,3.59373422,2716.9,2716.6,5.36]
["bitfinex","ETHUSD",1739970245801,0.7823,2716.8,2716.6,5.36]
["bitfinex","ETHUSD",1739970246090,4.46317,2716.8,2716.1,3.68166]
["bitfinex","ETHUSD",1739970246293,3.49533422,2716.6,2716.1,3.68166]
["bitfinex","ETHUSD",1739970246858,7.17640422,2716.6,2716.1,3.68166]
["bitfinex","ETHUSD",1739970247051,3.49533422,2716.6,2716.1,3.6817]
["bitfinex","ETHUSD",1739970247382,3.49533422,2716.6,2716.2,3.6816]
["bitfinex","ETHUSD",1739970247997,3.49533422,2716.6,2716.3,3.68142]
["bitfinex","ETHUSD",1739970248499,3.49533422,2716.6,2716.1,3.68163]
["bitfinex","ETHUSD",1739970248657,0.8235,2716.5,2716.0,3.68178]
["bitfinex","ETHUSD",1739970248994,4.50471,2716.5,2716.0,4.49194192]
["bitfinex","ETHUSD",1739970249326,0.8235,2716.5,2716.0,8.17375192]
["bitfinex","ETHUSD",1739970249620,0.8235,2716.5,2716.0,8.17374192]
["bitfinex","ETHUSD",1739970250016,0.8235,2716.5,2716.0,4.49194192]
["bitfinex","ETHUSD",1739970250219,0.8235,2716.5,2716.1,3.68163]
["bitfinex","ETHUSD",1739970250808,0.8235,2716.5,2716.3,3.68139]
["bitfinex","ETHUSD",1739970251510,0.8235,2716.5,2716.1,3.68167]
["bitfinex","ETHUSD",1739970251828,0.8047,2716.8,2716.3,3.68138]
["bitfinex","ETHUSD",1739970252140,0.0984,2716.9,2716.7,3.68086]
["bitfinex","ETHUSD",1739970252284,0.0984,2716.9,2716.4,4.049388]
["bitfinex","ETHUSD",1739970252480,0.8047,2716.8,2716.4,0.368138]
["bitfinex","ETHUSD",1739970252939,0.8047,2716.8,2716.4,4.049438]
["bitfinex","ETHUSD",1739970253108,0.8047,2716.8,2715.9,9.59062]
["bitfinex","ETHUSD",1739970253109,4.30003422,2716.8,2715.9,9.59062]
["bitfinex","ETHUSD",1739970253419,0.8047,2716.4,2716.0,3.68188]
["bitfinex","ETHUSD",1739970254109,0.8047,2716.4,2715.9,9.59062]
["bitfinex","ETHUSD",1739970254290,0.8047,2716.4,2716.0,3.68187]
["bitfinex","ETHUSD",1739970254497,0.8047,2716.4,2716.0,3.68188]
["bitfinex","ETHUSD",1739970256418,4.48607,2716.4,2715.9,9.04198]
["bitfinex","ETHUSD",1739970257223,0.8047,2716.4,2716.0,3.68179]
["bitfinex","ETHUSD",1739970257395,0.8047,2716.4,2715.9,9.04192]
["bitfinex","ETHUSD",1739970257725,4.48605,2716.4,2715.9,9.04192]
["bitfinex","ETHUSD",1739970257927,0.8047,2716.4,2715.9,5.36]
["bitfinex","ETHUSD",1739970258085,0.8047,2716.4,2715.9,9.946209]
["bitfinex","ETHUSD",1739970258285,0.8047,2716.4,2716.1,3.68164]
["bitfinex","ETHUSD",1739970258687,0.8047,2716.4,2716.0,3.68179]
["bitfinex","ETHUSD",1739970259297,0.8047,2716.4,2716.1,3.68168]
["bitfinex","ETHUSD",1739970259931,4.4861,2716.4,2715.9,9.946189]
["bitfinex","ETHUSD",1739970260089,4.4861,2716.4,2715.9,9.04197]
["bitfinex","ETHUSD",1739970260285,0.8047,2716.4,2715.9,9.04197]
["bitfinex","ETHUSD",1739970260627,0.8047,2716.4,2716.1,3.68168]
["bitfinex","ETHUSD",1739970261291,0.8047,2716.4,2715.9,9.04197]
["bitfinex","ETHUSD",1739970261292,0.8047,2716.4,2715.9,9.04194]
["bitfinex","ETHUSD",1739970262448,0.8047,2716.4,2715.9,3.68194]
["bitfinex","ETHUSD",1739970262748,4.48615,2716.4,2715.8,3.68213]
["bitfinex","ETHUSD",1739970263101,4.48615,2716.4,2715.7,9.04218]
["bitfinex","ETHUSD",1739970263305,4.48615,2716.4,2715.9,3.682]
["bitfinex","ETHUSD",1739970263610,4.48615,2716.4,2715.7,5.36]
["bitfinex","ETHUSD",1739970263611,3.68167,2716.2,2715.7,5.36]
["bitfinex","ETHUSD",1739970264006,7.17682422,2716.3,2715.8,3.68214]
["bitfinex","ETHUSD",1739970264527,7.17682422,2716.3,2715.7,9.04227]
["bitfinex","ETHUSD",1739970264741,7.17682422,2716.3,2715.8,3.68202]
["bitfinex","ETHUSD",1739970265218,3.49533422,2716.3,2715.9,7.36387]
["bitfinex","ETHUSD",1739970265420,3.49533422,2716.3,2716.0,3.68187]
["bitfinex","ETHUSD",1739970265818,0.8047,2716.4,2715.9,0.03681792]
["bitfinex","ETHUSD",1739970266029,0.7895,2716.8,2716.4,3.68127]
["bitfinex","ETHUSD",1739970266235,0.7895,2716.8,2716.0,4.23058]
["bitfinex","ETHUSD",1739970266236,7.96570422,2716.8,2716.1,5.36]
["bitfinex","ETHUSD",1739970266546,3.68095,2716.7,2716.1,9.04167]
["bitfinex","ETHUSD",1739970267050,7.96563422,2716.8,2716.2,3.68159]
["bitfinex","ETHUSD",1739970267229,7.96563422,2716.8,2716.2,7.36313]
["bitfinex","ETHUSD",1739970270055,4.28483422,2716.8,2716.3,3.68145]
["bitfinex","ETHUSD",1739970270809,0.7895,2716.8,2716.4,3.68124]
["bitfinex","ETHUSD",1739970271148,0.0984,2716.9,2716.6,3.68096]
["bitfinex","ETHUSD",1739970271459,0.0984,2716.9,2716.6,7.784926]
["bitfinex","ETHUSD",1739970271761,0.0984,2716.9,2716.6,4.103926]
["bitfinex","ETHUSD",1739970272063,0.0984,2716.9,2716.6,0.422966]
["bitfinex","ETHUSD",1739970272359,0.0984,2716.9,2716.4,3.68123]
["bitfinex","ETHUSD",1739970272562,0.0984,2716.9,2716.5,3.68107]
["bitfinex","ETHUSD",1739970272767,0.0984,2716.9,2716.4,3.68122]
["bitfinex","ETHUSD",1739970273368,0.0984,2716.9,2716.3,0.5487]
["bitfinex","ETHUSD",1739970273523,0.0984,2716.9,2716.6,3.68099]
["bitfinex","ETHUSD",1739970273868,0.0984,2716.9,2716.5,3.68119]
["bitfinex","ETHUSD",1739970274427,0.0984,2716.9,2716.6,3.68098]
["bitfinex","ETHUSD",1739970274927,0.0984,2716.9,2716.7,3.68084]
["bitfinex","ETHUSD",1739970275533,0.0984,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1739970275873,0.0984,2716.9,2716.5,3.68109]
["bitfinex","ETHUSD",1739970276037,0.0984,2716.9,2716.6,3.68106]
["bitfinex","ETHUSD",1739970276242,0.0984,2716.9,2716.7,3.68082]
["bitfinex","ETHUSD",1739970276447,0.0984,2716.9,2716.7,3.68087]
["bitfinex","ETHUSD",1739970276641,0.0984,2716.9,2716.7,3.68092]
["bitfinex","ETHUSD",1739970277139,0.0984,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1739970277554,0.0984,2716.9,2716.7,3.68091]
["bitfinex","ETHUSD",1739970277740,0.0984,2716.9,2716.7,0.73619]
["bitfinex","ETHUSD",1739970277944,0.0984,2716.9,2716.6,3.68095]
["bitfinex","ETHUSD",1739970279273,0.0984,2716.9,2716.7,3.68093]
["bitfinex","ETHUSD",1739970279727,0.0984,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1739970280072,0.0984,2716.9,2716.5,3.68108]
["bitfinex","ETHUSD",1739970280481,0.0984,2716.9,2716.7,3.68086]
["bitfinex","ETHUSD",1739970280761,0.0984,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1739970280931,0.0984,2716.9,2716.7,0.368086]
["bitfinex","ETHUSD",1739970281273,0.0984,2716.9,2716.7,4.048926]
["bitfinex","ETHUSD",1739970281450,0.0984,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1739970283371,0.0984,2716.9,2716.8,4.2295]
["bitfinex","ETHUSD",1739970283571,0.0984,2716.9,2716.8,5.0573426]
["bitfinex","ETHUSD",1739970284274,0.0984,2716.9,2716.8,10.4173426]
["bitfinex","ETHUSD",1739970291090,0.0984,2716.9,2716.8,9.8686426]
["bitfinex","ETHUSD",1739970293195,0.0984,2716.9,2716.8,10.4173426]
["bitfinex","ETHUSD",1739970297779,0.0484,2716.9,2716.8,10.4173426]
["bitfinex","ETHUSD",1739970299586,0.0484,2716.9,2716.8,10.69954831]
["bitfinex","ETHUSD",1739970302601,0.0484,2716.9,2716.8,11.24954831]
["bitfinex","ETHUSD",1739970302821,1e-05,2716.9,2716.8,23.05954831]
["bitfinex","ETHUSD",1739970303740,1e-05,2717.0,2716.9,4.87936]
["bitfinex","ETHUSD",1739970303899,1e-05,2717.0,2716.9,26.1918103]
["bitfinex","ETHUSD",1739970304105,1e-05,2717.0,2716.9,26.3918103]
["bitfinex","ETHUSD",1739970304303,1e-05,2717.0,2716.9,26.2918103]
["bitfinex","ETHUSD",1739970304513,1e-05,2717.0,2716.9,22.04647608]
["bitfinex","ETHUSD",1739970304831,1e-05,2717.0,2716.9,13.23647608]
["bitfinex","ETHUSD",1739970305655,1e-05,2717.0,2716.9,10.9590904]
["bitfinex","ETHUSD",1739970307332,1e-05,2717.0,2716.9,9.68777608]
["bitfinex","ETHUSD",1739970307543,1e-05,2717.0,2716.9,6.00711608]
["bitfinex","ETHUSD",1739970307729,1e-05,2717.0,2716.9,5.36]
["bitfinex","ETHUSD",1739970308960,1e-05,2717.0,2716.9,9.04066]
["bitfinex","ETHUSD",1739970309157,1e-05,2717.0,2716.9,5.36]
["bitfinex","ETHUSD",1739970310056,1e-05,2717.0,2716.6,4.40198179]
["bitfinex","ETHUSD",1739970310256,0.7503,2716.9,2716.6,4.40198179]
["bitfinex","ETHUSD",1739970310888,0.7503,2716.9,2716.6,8.08297179]
["bitfinex","ETHUSD",1739970311058,0.7503,2716.9,2716.6,4.40198179]
["bitfinex","ETHUSD",1739970311463,0.7503,2716.9,2716.6,0.72099179]
["bitfinex","ETHUSD",1739970311787,0.7503,2716.9,2716.6,4.40206179]
["bitfinex","ETHUSD",1739970312204,0.7503,2716.9,2716.4,5.36]
["bitfinex","ETHUSD",1739970312503,0.7503,2716.9,2716.4,9.04127]
["bitfinex","ETHUSD",1739970312992,0.7503,2716.9,2716.5,3.68118]
["bitfinex","ETHUSD",1739970313298,0.7503,2716.9,2716.4,9.04127]
["bitfinex","ETHUSD",1739970313674,0.7503,2716.9,2716.5,3.6812]
["bitfinex","ETHUSD",1739970314188,0.7503,2716.9,2716.4,9.04127]
["bitfinex","ETHUSD",1739970314495,0.7503,2716.9,2716.4,5.36]
["bitfinex","ETHUSD",1739970314799,0.7503,2716.9,2716.5,3.68109]
["bitfinex","ETHUSD",1739970315470,0.7503,2716.9,2716.4,5.36]
["bitfinex","ETHUSD",1739970315976,0.7503,2716.9,2716.4,9.04133]
["bitfinex","ETHUSD",1739970317394,0.7503,2716.9,2716.5,3.68113]
["bitfinex","ETHUSD",1739970318576,0.7503,2716.9,2716.5,7.36223]
["bitfinex","ETHUSD",1739970318772,0.7503,2716.9,2716.5,3.6811]
["bitfinex","ETHUSD",1739970319002,0.7503,2716.9,2716.7,3.68081]
["bitfinex","ETHUSD",1739970319215,1e-05,2717.0,2716.9,3.68066]
["bitfinex","ETHUSD",1739970319504,1e-05,2717.0,2716.9,4.416806]
["bitfinex","ETHUSD",1739970321159,1e-05,2717.0,2716.9,4.45360562]
["bitfinex","ETHUSD",1739970321572,1e-05,2717.0,2716.9,9.81360562]
["bitfinex","ETHUSD",1739970321780,1e-05,2717.0,2716.9,10.325506]
["bitfinex","ETHUSD",1739970323076,1e-05,2717.0,2716.9,22.685506]
["bitfinex","ETHUSD",1739970326415,1e-05,2717.0,2716.9,27.87240136]
["bitfinex","ETHUSD",1739970333536,1e-05,2717.0,2716.9,31.36773558]
["bitfinex","ETHUSD",1739970333718,1e-05,2717.0,2716.9,31.87206087]
["bitfinex","ETHUSD",1739970333925,0.7587,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1739970334126,0.7587,2718.4,2718.3,9.03876]
["bitfinex","ETHUSD",1739970334808,0.7513,2718.7,2718.6,3.67824]
["bitfinex","ETHUSD",1739970336526,0.7513,2718.7,2718.4,3.67852]
["bitfinex","ETHUSD",1739970337139,0.7513,2718.7,2718.6,3.67836]
["bitfinex","ETHUSD",1739970339041,0.1482784,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1739970339238,0.1482784,2718.8,2718.7,3.7149972]
["bitfinex","ETHUSD",1739970339442,0.1482784,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1739970339743,0.1482784,2718.8,2718.7,4.414366]
["bitfinex","ETHUSD",1739970342542,0.9495784,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1739970344300,0.1482784,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1739970344502,0.1482784,2718.8,2718.7,9.03822]
["bitfinex","ETHUSD",1739970345612,0.1482784,2718.8,2718.7,5.36]
["bitfinex","ETHUSD",1739970345840,0.7667,2718.7,2718.3,5.36]
["bitfinex","ETHUSD",1739970346025,0.7667,2718.7,2717.2,7.37558422]
["bitfinex","ETHUSD",1739970346026,0.7985,2718.5,2718.1,3.67897]
["bitfinex","ETHUSD",1739970346230,0.7985,2718.5,2718.1,3.67904]
["bitfinex","ETHUSD",1739970346942,0.7985,2718.5,2718.1,7.35799]
["bitfinex","ETHUSD",1739970347144,0.7985,2718.5,2718.2,3.67884]
["bitfinex","ETHUSD",1739970348342,0.7985,2718.5,2718.4,3.67863]
["bitfinex","ETHUSD",1739970349473,0.7574,2718.7,2718.4,3.67863]
["bitfinex","ETHUSD",1739970349610,0.7574,2718.7,2718.6,3.67828]
["bitfinex","ETHUSD",1739970350519,0.7574,2718.7,2718.4,3.67863]
["bitfinex","ETHUSD",1739970351248,0.7574,2718.7,2718.2,3.67888]
["bitfinex","ETHUSD",1739970351249,0.7574,2718.6,2718.2,3.67888]
["bitfinex","ETHUSD",1739970351951,0.7574,2718.6,2718.2,7.35771]
["bitfinex","ETHUSD",1739970352337,0.7574,2718.6,2718.3,3.67876]
["bitfinex","ETHUSD",1739970352950,0.7574,2718.6,2718.4,3.6786]
["bitfinex","ETHUSD",1739970353105,0.7574,2718.6,2718.5,3.67849]
["bitfinex","ETHUSD",1739970355131,0.9195784,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1739970355463,0.1482784,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1739970355816,0.1482784,2718.8,2718.6,3.67828]
["bitfinex","ETHUSD",1739970356330,0.1482784,2718.8,2718.6,7.35654]
["bitfinex","ETHUSD",1739970356531,0.1482784,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1739970359129,0.9618784,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1739970360135,0.9618784,2718.8,2718.7,4.413868]
["bitfinex","ETHUSD",1739970360318,0.9618784,2718.8,2718.6,3.67826]
["bitfinex","ETHUSD",1739970360519,0.9618784,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1739970361622,0.9618784,2718.8,2718.6,3.67826]
["bitfinex","ETHUSD",1739970362086,0.9618784,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1739970362434,0.9618784,2718.8,2718.6,3.67826]
["bitfinex","ETHUSD",1739970362762,0.9618784,2718.8,2718.4,3.67851]
["bitfinex","ETHUSD",1739970362962,0.9618784,2718.8,2718.3,5.36]
["bitfinex","ETHUSD",1739970362963,0.7901,2718.6,2718.3,9.0387]
["bitfinex","ETHUSD",1739970363266,0.7901,2718.6,2718.5,3.67849]
["bitfinex","ETHUSD",1739970364947,0.9383784,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1739970365356,0.1482784,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1739970366209,0.1482784,2718.8,2718.7,9.03822]
["bitfinex","ETHUSD",1739970366415,0.1482784,2718.8,2718.7,9.58692]
["bitfinex","ETHUSD",1739970368016,0.1482784,2718.8,2718.7,9.03822]
["bitfinex","ETHUSD",1739970368523,0.9419784,2718.8,2718.7,9.03822]
["bitfinex","ETHUSD",1739970369619,0.9419784,2718.8,2718.7,5.36]
["bitfinex","ETHUSD",1739970370632,0.9419784,2718.8,2718.3,3.67872]
["bitfinex","ETHUSD",1739970371134,0.9419784,2718.8,2718.5,3.67842]
["bitfinex","ETHUSD",1739970371296,0.9419784,2718.8,2718.6,3.67835]
["bitfinex","ETHUSD",1739970372144,0.9419784,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1739970372803,0.1482784,2718.8,2718.7,3.71499957]
["bitfinex","ETHUSD",1739970373025,0.1482784,2718.8,2718.7,3.71499783]
["bitfinex","ETHUSD",1739970373711,0.1482784,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1739970376205,0.1482784,2718.8,2718.7,6.67822]
["bitfinex","ETHUSD",1739970376410,0.1482784,2718.8,2718.7,7.96620168]
["bitfinex","ETHUSD",1739970377453,0.1482784,2718.8,2718.7,8.69184464]
["bitfinex","ETHUSD",1739970378326,0.1482784,2718.8,2718.7,22.86184464]
["bitfinex","ETHUSD",1739970379454,0.1482784,2718.8,2718.7,23.41184464]
["bitfinex","ETHUSD",1739970380714,0.1482784,2718.8,2718.7,22.86184464]
["bitfinex","ETHUSD",1739970386585,0.1482784,2718.8,2718.7,19.31314464]
["bitfinex","ETHUSD",1739970390165,0.1482784,2718.8,2718.7,10.50314464]
["bitfinex","ETHUSD",1739970392039,0.9492784,2718.8,2718.4,3.67854]
["bitfinex","ETHUSD",1739970392376,0.9492784,2718.8,2718.3,3.67869]
["bitfinex","ETHUSD",1739970392583,0.9492784,2718.8,2718.4,3.67856]
["bitfinex","ETHUSD",1739970393083,0.9492784,2718.8,2718.3,3.67869]
["bitfinex","ETHUSD",1739970393240,0.9492784,2718.8,2718.3,4.48939852]
["bitfinex","ETHUSD",1739970393636,0.9492784,2718.8,2718.4,3.67855]
["bitfinex","ETHUSD",1739970393851,0.9492784,2718.8,2718.6,3.67834]
["bitfinex","ETHUSD",1739970394048,0.9492784,2718.8,2718.4,3.67856]
["bitfinex","ETHUSD",1739970394357,0.9492784,2718.8,2718.5,3.67842]
["bitfinex","ETHUSD",1739970394578,0.9492784,2718.8,2718.5,4.34267016]
["bitfinex","ETHUSD",1739970394751,0.9492784,2718.8,2718.6,3.67824]
["bitfinex","ETHUSD",1739970395076,0.9492784,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1739970396278,0.1482784,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1739970399147,0.1482784,2718.8,2718.7,9.03822]
["bitfinex","ETHUSD",1739970399384,0.1482784,2718.8,2718.7,9.84892852]
["bitfinex","ETHUSD",1739970399587,0.9414784,2718.8,2718.7,6.17070852]
["bitfinex","ETHUSD",1739970400158,0.9414784,2718.8,2718.7,5.36]
["bitfinex","ETHUSD",1739970400563,0.9414784,2718.8,2718.7,9.03822]
["bitfinex","ETHUSD",1739970402078,0.9414784,2718.8,2718.7,5.36]
["bitfinex","ETHUSD",1739970402498,0.9414784,2718.8,2718.7,9.03822]
["bitfinex","ETHUSD",1739970405404,0.1482784,2718.8,2718.7,9.03822]
["bitfinex","ETHUSD",1739970406939,0.1482784,2718.8,2718.7,12.58692]
["bitfinex","ETHUSD",1739970408042,0.1482784,2718.8,2718.7,21.94692]
["bitfinex","ETHUSD",1739970408238,0.1482784,2718.8,2718.7,25.44225422]
["bitfinex","ETHUSD",1739970410190,0.1482784,2718.8,2718.7,21.94692]
["bitfinex","ETHUSD",1739970410614,0.1482784,2718.8,2718.7,21.39692]
["bitfinex","ETHUSD",1739970411716,0.1482784,2718.8,2718.7,21.94692]
["bitfinex","ETHUSD",1739970411913,0.1482784,2718.8,2718.7,25.44225422]
["bitfinex","ETHUSD",1739970412237,8.4e-06,2718.8,2718.7,25.44225422]
["bitfinex","ETHUSD",1739970415889,8.4e-06,2718.8,2718.7,21.39692]
["bitfinex","ETHUSD",1739970422589,8.4e-06,2718.8,2718.7,20.84822]
["bitfinex","ETHUSD",1739970423768,8.4e-06,2718.8,2718.7,9.03822]
["bitfinex","ETHUSD",1739970423956,0.7672084,2718.8,2718.7,9.03822]
["bitfinex","ETHUSD",1739970424494,0.7672084,2718.8,2718.7,5.36]
["bitfinex","ETHUSD",1739970424851,0.7672084,2718.8,2718.7,9.03822]
["bitfinex","ETHUSD",1739970426072,8.4e-06,2718.8,2718.7,9.03822]
["bitfinex","ETHUSD",1739970427168,8.4e-06,2718.8,2718.7,12.03822]
["bitfinex","ETHUSD",1739970428055,0.7538084,2718.8,2718.7,12.03822]
["bitfinex","ETHUSD",1739970428253,0.7538084,2718.8,2718.7,9.03822]
["bitfinex","ETHUSD",1739970434482,8.4e-06,2718.8,2718.7,9.03822]
["bitfinex","ETHUSD",1739970435106,8.4e-06,2718.8,2718.7,12.03822]
["bitfinex","ETHUSD",1739970435991,8.4e-06,2718.8,2718.7,21.39692]
["bitfinex","ETHUSD",1739970436282,8.4e-06,2718.8,2718.7,21.94692]
["bitfinex","ETHUSD",1739970438729,8.4e-06,2718.8,2718.7,22.21683939]
["bitfinex","ETHUSD",1739970439227,0.7584,2719.8,2718.7,22.21683939]
["bitfinex","ETHUSD",1739970439228,0.8133,2720.7,2719.7,0.5487]
["bitfinex","ETHUSD",1739970439416,0.3845971,2721.0,2719.8,5.36]
["bitfinex","ETHUSD",1739970439417,3.6758,2720.5,2719.8,5.36]
["bitfinex","ETHUSD",1739970439612,3.49533422,2720.6,2719.8,5.36]
["bitfinex","ETHUSD",1739970439613,0.8133,2720.3,2719.8,5.36]
["bitfinex","ETHUSD",1739970439802,0.8133,2720.3,2719.9,3.67652]
["bitfinex","ETHUSD",1739970440314,0.8133,2720.3,2719.8,5.36]
["bitfinex","ETHUSD",1739970440315,0.8133,2720.3,2720.0,3.67642]
["bitfinex","ETHUSD",1739970440514,0.8133,2720.3,2719.8,5.36]
["bitfinex","ETHUSD",1739970440713,0.7968,2720.2,2719.8,5.36]
["bitfinex","ETHUSD",1739970441077,0.7968,2720.2,2720.0,3.67641]
["bitfinex","ETHUSD",1739970441235,0.7968,2720.2,2720.1,3.67633]
["bitfinex","ETHUSD",1739970443930,0.7651,2720.4,2720.3,3.67606]
["bitfinex","ETHUSD",1739970444930,0.8002,2720.9,2720.0,6.08821577]
["bitfinex","ETHUSD",1739970445137,4.47551,2720.9,2720.3,3.67603]
["bitfinex","ETHUSD",1739970445299,4.47551,2720.9,2720.3,3.67598]
["bitfinex","ETHUSD",1739970445628,0.8002,2720.9,2720.4,3.67591]
["bitfinex","ETHUSD",1739970445838,3.6755,2720.8,2720.1,3.67623]
["bitfinex","ETHUSD",1739970446125,0.7881,2720.6,2720.1,3.0]
["bitfinex","ETHUSD",1739970446330,3.67583,2720.5,2720.0,6.08821577]
["bitfinex","ETHUSD",1739970446629,0.7596,2720.4,2720.0,5.36]
["bitfinex","ETHUSD",1739970446831,3.67618,2720.3,2720.0,5.36]
["bitfinex","ETHUSD",1739970447019,0.7596,2720.3,2720.0,5.36]
["bitfinex","ETHUSD",1739970448020,4.43573,2720.3,2720.0,5.36]
["bitfinex","ETHUSD",1739970448527,0.7596,2720.3,2720.0,5.36]
["bitfinex","ETHUSD",1739970449429,0.7596,2720.3,2720.0,9.03643]
["bitfinex","ETHUSD",1739970451292,0.7596,2720.3,2720.0,5.36]
["bitfinex","ETHUSD",1739970451626,4.49813,2720.1,2720.0,5.36]
["bitfinex","ETHUSD",1739970451827,3.6763,2720.2,2720.0,5.36]
["bitfinex","ETHUSD",1739970452227,4.44618,2720.3,2720.0,5.36]
["bitfinex","ETHUSD",1739970452437,0.7701,2720.3,2720.0,5.36]
["bitfinex","ETHUSD",1739970452608,4.44622,2720.3,2720.0,5.36]
["bitfinex","ETHUSD",1739970452805,0.7701,2720.3,2720.0,5.36]
["bitfinex","ETHUSD",1739970453010,3.67621,2720.2,2720.0,5.36]
["bitfinex","ETHUSD",1739970453488,4.44619,2720.3,2720.0,5.36]
["bitfinex","ETHUSD",1739970453694,0.7701,2720.3,2720.0,5.36]
["bitfinex","ETHUSD",1739970454130,4.44629,2720.3,2720.0,5.36]
["bitfinex","ETHUSD",1739970454317,3.67628,2720.2,2720.0,5.36]
["bitfinex","ETHUSD",1739970454524,0.7701,2720.3,2720.0,5.36]
["bitfinex","ETHUSD",1739970454929,4.44617,2720.3,2720.0,5.36]
["bitfinex","ETHUSD",1739970455834,0.7701,2720.3,2720.0,5.36]
["bitfinex","ETHUSD",1739970456034,4.44616,2720.3,2720.0,5.36]
["bitfinex","ETHUSD",1739970456250,3.67623,2720.2,2720.0,5.36]
["bitfinex","ETHUSD",1739970456443,0.7701,2720.3,2720.0,5.36]
["bitfinex","ETHUSD",1739970457055,4.44616,2720.3,2720.0,5.36]
["bitfinex","ETHUSD",1739970457259,0.7701,2720.3,2720.0,5.36]
["bitfinex","ETHUSD",1739970458115,0.7201,2720.3,2720.0,5.36]
["bitfinex","ETHUSD",1739970459054,3.6762,2720.2,2720.0,5.36]
["bitfinex","ETHUSD",1739970459419,0.7201,2720.3,2720.0,5.36]
["bitfinex","ETHUSD",1739970459759,3.6762,2720.2,2720.0,5.36]
["bitfinex","ETHUSD",1739970460270,4.39617,2720.3,2720.0,5.36]
["bitfinex","ETHUSD",1739970461366,0.7201,2720.3,2720.0,5.36]
["bitfinex","ETHUSD",1739970462169,3.67622,2720.2,2720.0,5.36]
["bitfinex","ETHUSD",1739970462835,3.67633,2720.1,2720.0,5.36]
["bitfinex","ETHUSD",1739970463165,7.3525,2720.2,2720.0,5.36]
["bitfinex","ETHUSD",1739970463672,3.67622,2720.2,2720.0,5.36]
["bitfinex","ETHUSD",1739970466674,3.67633,2720.1,2720.0,5.36]
["bitfinex","ETHUSD",1739970466972,3.67622,2720.2,2720.0,5.36]
["bitfinex","ETHUSD",1739970467374,3.67622,2720.2,2719.8,5.36]
["bitfinex","ETHUSD",1739970467579,4.39622,2720.3,2719.8,9.03673]
["bitfinex","ETHUSD",1739970468044,4.3962,2720.3,2719.8,5.36]
["bitfinex","ETHUSD",1739970468256,3.67635,2720.1,2719.8,5.36]
["bitfinex","ETHUSD",1739970468568,4.3962,2720.3,2719.8,5.36]
["bitfinex","ETHUSD",1739970468569,3.6762,2720.2,2719.8,5.36]
["bitfinex","ETHUSD",1739970471125,3.67634,2720.1,2719.8,5.36]
["bitfinex","ETHUSD",1739970472252,3.67621,2720.2,2719.8,5.36]
["bitfinex","ETHUSD",1739970473359,8.07238,2720.3,2719.8,9.03666]
["bitfinex","ETHUSD",1739970473672,3.67626,2720.2,2719.8,5.36]
["bitfinex","ETHUSD",1739970473879,0.8209,2720.1,2719.8,5.36]
["bitfinex","ETHUSD",1739970474579,0.8227,2720.3,2719.8,9.03673]
["bitfinex","ETHUSD",1739970474754,4.49879,2720.3,2719.8,9.03673]
["bitfinex","ETHUSD",1739970475186,0.8227,2720.3,2719.8,12.71337]
["bitfinex","ETHUSD",1739970475389,4.49876,2720.3,2719.8,12.71337]
["bitfinex","ETHUSD",1739970475603,0.8227,2720.3,2719.9,3.67658]
["bitfinex","ETHUSD",1739970475785,4.49879,2720.3,2719.8,9.03674]
["bitfinex","ETHUSD",1739970476775,3.67626,2720.2,2719.8,5.36]
["bitfinex","ETHUSD",1739970477268,0.8227,2720.3,2719.8,9.03671]
["bitfinex","ETHUSD",1739970477488,4.49877,2720.3,2719.8,9.03671]
["bitfinex","ETHUSD",1739970480177,3.67623,2720.2,2719.8,5.36]
["bitfinex","ETHUSD",1739970480589,4.49878,2720.3,2719.8,5.36]
["bitfinex","ETHUSD",1739970480776,4.49878,2720.3,2719.8,9.03667]
["bitfinex","ETHUSD",1739970480970,4.49878,2720.3,2719.8,5.36]
["bitfinex","ETHUSD",1739970481208,4.4923,2719.9,2719.8,5.36]
["bitfinex","ETHUSD",1739970481419,4.4923,2719.9,2719.7,5.29663925]
["bitfinex","ETHUSD",1739970481420,4.45274,2719.8,2719.7,5.29663925]
["bitfinex","ETHUSD",1739970482826,0.776,2719.8,2719.7,5.29663925]
["bitfinex","ETHUSD",1739970482991,4.45274,2719.8,2719.7,5.29663925]
["bitfinex","ETHUSD",1739970483196,5.61521742,2719.8,2719.7,5.29663925]
["bitfinex","ETHUSD",1739970486219,4.45274,2719.8,2719.7,5.29663925]
["bitfinex","ETHUSD",1739970492038,0.776,2719.8,2719.7,5.29663925]
["bitfinex","ETHUSD",1739970492417,4.45274,2719.8,2719.7,5.29663925]
["bitfinex","ETHUSD",1739970496435,0.776,2719.8,2719.7,5.29663925]
["bitfinex","ETHUSD",1739970496934,3.6766,2719.9,2719.7,5.29663925]
["bitfinex","ETHUSD",1739970497289,3.67674,2719.8,2719.7,5.29663925]
["bitfinex","ETHUSD",1739970497741,4.49574,2719.8,2719.7,5.29663925]
["bitfinex","ETHUSD",1739970512278,5.04574,2719.8,2719.7,5.29663925]
["bitfinex","ETHUSD",1739970513182,8.04574,2719.8,2719.7,5.29663925]
["bitfinex","ETHUSD",1739970513597,8.04574,2719.8,2718.8,5.36]
["bitfinex","ETHUSD",1739970513598,3.67788,2719.0,2718.8,5.36]
["bitfinex","ETHUSD",1739970513765,3.67788,2719.0,2718.7,0.5987]
["bitfinex","ETHUSD",1739970513766,3.49533422,2718.9,2718.7,0.5987]
["bitfinex","ETHUSD",1739970514489,7.17335422,2718.9,2718.7,0.5987]
["bitfinex","ETHUSD",1739970514689,3.67816,2718.8,2718.5,0.5987]
["bitfinex","ETHUSD",1739970514897,3.49533422,2718.6,2718.4,8.269]
["bitfinex","ETHUSD",1739970516293,0.79302542,2718.9,2718.4,8.269]
["bitfinex","ETHUSD",1739970516294,3.49533422,2718.8,2718.4,8.269]
["bitfinex","ETHUSD",1739970516895,3.67822,2718.7,2718.4,8.269]
["bitfinex","ETHUSD",1739970517192,3.49533422,2718.5,2718.4,8.269]
["bitfinex","ETHUSD",1739970519699,7.17382422,2718.5,2718.4,8.269]
["bitfinex","ETHUSD",1739970521205,3.49533422,2718.5,2718.4,8.269]
["bitfinex","ETHUSD",1739970521493,7.17382422,2718.5,2718.4,8.269]
["bitfinex","ETHUSD",1739970521693,7.17382422,2718.5,2718.1,5.36]
["bitfinex","ETHUSD",1739970521894,3.67863,2718.4,2718.0,0.5987]
["bitfinex","ETHUSD",1739970522083,3.6788,2718.3,2718.0,0.5987]
["bitfinex","ETHUSD",1739970522285,7.35735,2718.4,2718.0,0.5987]
["bitfinex","ETHUSD",1739970522589,3.67863,2718.4,2718.0,0.5987]
["bitfinex","ETHUSD",1739970522896,7.17387422,2718.5,2718.0,0.5987]
["bitfinex","ETHUSD",1739970523691,3.49533422,2718.5,2718.0,0.5987]
["bitfinex","ETHUSD",1739970523869,3.67863,2718.4,2718.0,0.5987]
["bitfinex","ETHUSD",1739970524694,3.49533422,2718.5,2718.0,0.5987]
["bitfinex","ETHUSD",1739970524857,3.67863,2718.4,2718.0,0.5987]
["bitfinex","ETHUSD",1739970525517,3.49533422,2718.5,2718.0,4.27786]
["bitfinex","ETHUSD",1739970525809,3.6787,2718.4,2718.0,0.5987]
["bitfinex","ETHUSD",1739970526184,7.17383422,2718.5,2718.0,0.5987]
["bitfinex","ETHUSD",1739970526573,3.67867,2718.4,2718.0,0.5987]
["bitfinex","ETHUSD",1739970527220,3.49533422,2718.5,2718.0,0.5987]
["bitfinex","ETHUSD",1739970527375,7.17391422,2718.5,2718.0,4.27785]
["bitfinex","ETHUSD",1739970527576,3.67867,2718.4,2718.0,0.5987]
["bitfinex","ETHUSD",1739970528019,3.67883,2718.3,2718.0,0.5987]
["bitfinex","ETHUSD",1739970529072,3.67867,2718.4,2718.0,0.5987]
["bitfinex","ETHUSD",1739970529516,3.67884,2718.3,2718.0,0.5987]
["bitfinex","ETHUSD",1739970530127,3.67863,2718.4,2718.0,0.5987]
["bitfinex","ETHUSD",1739970530919,3.67878,2718.3,2718.0,0.5987]
["bitfinex","ETHUSD",1739970532019,3.67897,2718.2,2718.0,0.5987]
["bitfinex","ETHUSD",1739970532369,7.17430422,2718.2,2718.0,0.5987]
["bitfinex","ETHUSD",1739970532573,7.17430422,2718.2,2717.7,0.5987]
["bitfinex","ETHUSD",1739970532574,3.67912,2718.1,2717.7,0.5987]
["bitfinex","ETHUSD",1739970532803,3.6791,2718.1,2717.7,0.5987]
["bitfinex","ETHUSD",1739970533009,3.6792,2718.0,2717.7,0.5987]
["bitfinex","ETHUSD",1739970533206,3.67944,2717.8,2717.5,0.5987]
["bitfinex","ETHUSD",1739970533405,3.49533422,2717.9,2717.3,2.95969054]
["bitfinex","ETHUSD",1739970533406,3.49533422,2717.6,2717.3,2.95969054]
["bitfinex","ETHUSD",1739970533679,7.17514422,2717.6,2717.3,0.5987]
["bitfinex","ETHUSD",1739970534418,3.49533422,2717.6,2717.3,0.5987]
["bitfinex","ETHUSD",1739970534618,3.49533422,2717.6,2717.3,4.27871]
["bitfinex","ETHUSD",1739970534801,3.67927,2718.0,2717.5,3.67984]
["bitfinex","ETHUSD",1739970534802,3.49533422,2718.0,2717.5,3.67984]
["bitfinex","ETHUSD",1739970535013,3.49533422,2718.0,2717.6,0.5987]
["bitfinex","ETHUSD",1739970535216,7.17450422,2718.0,2717.6,0.5987]
["bitfinex","ETHUSD",1739970536109,3.49533422,2718.0,2717.6,0.5987]
["bitfinex","ETHUSD",1739970536433,3.49533422,2718.0,2717.7,3.67957]
["bitfinex","ETHUSD",1739970536665,4.29303422,2718.3,2717.8,3.67942]
["bitfinex","ETHUSD",1739970536818,4.29303422,2718.3,2717.9,0.5987]
["bitfinex","ETHUSD",1739970536819,3.49533422,2718.3,2717.9,0.5987]
["bitfinex","ETHUSD",1739970537485,3.49533422,2718.3,2717.9,4.2779]
["bitfinex","ETHUSD",1739970539799,3.67891,2718.2,2717.9,0.5987]
["bitfinex","ETHUSD",1739970540020,4.02844342,2718.2,2717.6,0.5987]
["bitfinex","ETHUSD",1739970540203,3.67891,2718.2,2717.6,0.5987]
["bitfinex","ETHUSD",1739970540412,7.17453422,2718.0,2717.6,0.5987]
["bitfinex","ETHUSD",1739970540589,3.49533422,2718.0,2717.6,4.27841]
["bitfinex","ETHUSD",1739970540926,0.8331,2718.1,2717.8,3.67938]
["bitfinex","ETHUSD",1739970541705,3.49533422,2718.3,2717.8,3.67938]
["bitfinex","ETHUSD",1739970542040,3.49533422,2718.3,2717.6,0.5987]
["bitfinex","ETHUSD",1739970542339,3.49533422,2718.3,2718.0,0.5987]
["bitfinex","ETHUSD",1739970542847,7.17410422,2718.3,2718.0,0.5987]
["bitfinex","ETHUSD",1739970543542,7.17410422,2718.3,2717.6,0.5987]
["bitfinex","ETHUSD",1739970543762,3.67897,2718.2,2717.6,4.27835]
["bitfinex","ETHUSD",1739970543936,3.49533422,2718.3,2717.7,3.6795]
["bitfinex","ETHUSD",1739970544740,7.17416422,2718.3,2717.7,7.35895]
["bitfinex","ETHUSD",1739970544945,3.67895,2718.2,2717.7,3.67945]
["bitfinex","ETHUSD",1739970545646,7.17416422,2718.3,2717.7,3.67945]
["bitfinex","ETHUSD",1739970546008,3.67896,2718.2,2717.7,3.67945]
["bitfinex","ETHUSD",1739970546319,7.17416422,2718.3,2717.8,3.67938]
["bitfinex","ETHUSD",1739970546521,3.67891,2718.2,2717.7,3.67945]
["bitfinex","ETHUSD",1739970546744,3.67912,2718.1,2717.6,0.5987]
["bitfinex","ETHUSD",1739970547044,3.49533422,2718.0,2717.6,0.5987]
["bitfinex","ETHUSD",1739970547210,3.6789,2718.2,2717.7,3.67945]
["bitfinex","ETHUSD",1739970547405,3.49533422,2718.3,2717.7,3.67945]
["bitfinex","ETHUSD",1739970547636,7.17417422,2718.3,2717.7,7.35897]
["bitfinex","ETHUSD",1739970547839,3.49533422,2718.3,2717.8,3.67938]
["bitfinex","ETHUSD",1739970548039,3.49533422,2718.3,2717.9,3.67925]
["bitfinex","ETHUSD",1739970548224,3.6785,2718.5,2718.0,0.5987]
["bitfinex","ETHUSD",1739970548428,3.6785,2718.5,2718.0,4.27787]
["bitfinex","ETHUSD",1739970548943,3.49533422,2718.6,2718.1,3.67897]
["bitfinex","ETHUSD",1739970549321,7.17378422,2718.6,2718.1,3.67897]
["bitfinex","ETHUSD",1739970549516,3.6785,2718.5,2718.0,4.27787]
["bitfinex","ETHUSD",1739970549744,4.46051,2718.7,2718.0,0.5987]
["bitfinex","ETHUSD",1739970549745,3.49533422,2718.3,2718.0,0.5987]
["bitfinex","ETHUSD",1739970549947,7.17416422,2718.3,2718.0,0.5987]
["bitfinex","ETHUSD",1739970550979,7.17411422,2718.3,2718.0,0.5987]
["bitfinex","ETHUSD",1739970551866,3.49533422,2718.3,2718.0,0.5987]
["bitfinex","ETHUSD",1739970553550,3.49533422,2718.3,2718.0,4.27784]
["bitfinex","ETHUSD",1739970553747,3.49533422,2718.3,2718.1,3.67903]
["bitfinex","ETHUSD",1739970553954,4.27753422,2718.7,2718.2,3.67881]
["bitfinex","ETHUSD",1739970554152,3.49533422,2718.7,2718.3,0.5987]
["bitfinex","ETHUSD",1739970554352,7.17355422,2718.7,2718.3,0.5987]
["bitfinex","ETHUSD",1739970554782,3.49533422,2718.7,2718.3,4.27741]
["bitfinex","ETHUSD",1739970555078,3.49533422,2718.7,2718.3,0.5987]
["bitfinex","ETHUSD",1739970555479,7.17356422,2718.7,2718.3,0.5987]
["bitfinex","ETHUSD",1739970557555,3.49533422,2718.7,2718.3,4.27738]
["bitfinex","ETHUSD",1739970558458,7.17356422,2718.7,2718.3,4.27738]
["bitfinex","ETHUSD",1739970558846,3.49533422,2718.7,2718.3,4.27738]
["bitfinex","ETHUSD",1739970560255,7.17362422,2718.7,2718.2,3.67884]
["bitfinex","ETHUSD",1739970560564,3.49533422,2718.7,2718.2,3.67884]
["bitfinex","ETHUSD",1739970560784,3.49533422,2718.7,2718.3,3.67876]
["bitfinex","ETHUSD",1739970561588,7.17357422,2718.7,2718.3,3.67876]
["bitfinex","ETHUSD",1739970561888,3.49533422,2718.7,2718.3,3.67876]
["bitfinex","ETHUSD",1739970562378,3.49533422,2718.7,2718.1,3.67904]
["bitfinex","ETHUSD",1739970562690,3.49533422,2718.7,2718.2,3.67882]
["bitfinex","ETHUSD",1739970563298,3.49533422,2718.7,2718.4,3.67862]
["bitfinex","ETHUSD",1739970563450,3.49533422,2718.7,2718.2,3.67882]
["bitfinex","ETHUSD",1739970563651,3.49533422,2718.7,2718.3,3.67876]
["bitfinex","ETHUSD",1739970564892,3.49533422,2718.7,2718.1,1.0040079]
["bitfinex","ETHUSD",1739970565074,3.49533422,2718.7,2718.2,3.67879]
["bitfinex","ETHUSD",1739970565254,3.49533422,2718.7,2718.4,3.67862]
["bitfinex","ETHUSD",1739970566186,3.49533422,2718.7,2718.5,3.67841]
["bitfinex","ETHUSD",1739970566390,3.49533422,2719.3,2718.8,3.67806]
["bitfinex","ETHUSD",1739970566691,7.17287422,2719.3,2718.8,3.67806]
["bitfinex","ETHUSD",1739970566994,3.67757,2719.2,2718.7,3.67822]
["bitfinex","ETHUSD",1739970567549,3.67757,2719.2,2718.6,3.67835]
["bitfinex","ETHUSD",1739970567891,3.49533422,2719.0,2718.6,3.67835]
["bitfinex","ETHUSD",1739970569996,3.49533422,2719.0,2718.4,9.03861]
["bitfinex","ETHUSD",1739970570290,3.49533422,2719.0,2718.5,3.67848]
["bitfinex","ETHUSD",1739970570505,3.49533422,2719.0,2718.6,3.67835]
["bitfinex","ETHUSD",1739970570791,3.49533422,2719.0,2718.6,7.35662]
["bitfinex","ETHUSD",1739970571658,3.49533422,2719.0,2718.6,3.67827]
["bitfinex","ETHUSD",1739970572197,3.49533422,2719.0,2718.7,3.67815]
["bitfinex","ETHUSD",1739970572356,3.49533422,2719.0,2718.6,3.67827]
["bitfinex","ETHUSD",1739970572357,3.49533422,2719.0,2718.8,3.67808]
["bitfinex","ETHUSD",1739970573309,3.49533422,2719.3,2718.8,4.413605]
["bitfinex","ETHUSD",1739970573610,3.49533422,2719.3,2718.8,3.67797]
["bitfinex","ETHUSD",1739970573797,7.17280422,2719.3,2718.8,3.67797]
["bitfinex","ETHUSD",1739970574804,3.49533422,2719.3,2718.9,3.67794]
["bitfinex","ETHUSD",1739970575595,6.67709,2719.6,2718.9,3.67791]
["bitfinex","ETHUSD",1739970575800,3.49533422,2719.5,2719.0,3.67782]
["bitfinex","ETHUSD",1739970577314,3.49533422,2719.5,2719.1,3.67762]
["bitfinex","ETHUSD",1739970577606,3.49533422,2719.5,2719.0,5.36]
["bitfinex","ETHUSD",1739970577607,7.17248422,2719.5,2719.0,5.36]
["bitfinex","ETHUSD",1739970577806,7.17248422,2719.5,2719.0,9.0378]
["bitfinex","ETHUSD",1739970578018,3.49533422,2719.5,2719.0,9.0378]
["bitfinex","ETHUSD",1739970578320,3.49533422,2719.5,2719.1,3.67766]
["bitfinex","ETHUSD",1739970579512,3.49533422,2719.5,2719.0,5.36]
["bitfinex","ETHUSD",1739970579513,4.09540608,2719.5,2719.0,5.36]
["bitfinex","ETHUSD",1739970579819,3.49533422,2719.2,2719.0,5.36]
["bitfinex","ETHUSD",1739970580302,3.49533422,2719.2,2718.7,3.94513]
["bitfinex","ETHUSD",1739970581001,3.49533422,2719.2,2718.7,7.62327]
["bitfinex","ETHUSD",1739970581002,7.17288422,2719.2,2718.7,7.62327]
["bitfinex","ETHUSD",1739970581385,3.49533422,2718.9,2718.6,5.36]
["bitfinex","ETHUSD",1739970582437,7.17335422,2718.9,2718.6,5.36]
["bitfinex","ETHUSD",1739970582720,7.17335422,2718.9,2718.3,3.67863]
["bitfinex","ETHUSD",1739970582875,3.67809,2718.8,2718.2,4.42421413]
["bitfinex","ETHUSD",1739970583073,3.67809,2718.8,2718.2,0.74531413]
["bitfinex","ETHUSD",1739970583308,3.67809,2718.8,2718.1,0.267]
["bitfinex","ETHUSD",1739970583309,7.17369422,2718.6,2718.1,0.267]
["bitfinex","ETHUSD",1739970584022,7.17369422,2718.6,2718.1,3.94602]
["bitfinex","ETHUSD",1739970584702,7.17369422,2718.6,2718.0,5.36]
["bitfinex","ETHUSD",1739970585011,3.49533422,2718.3,2718.0,5.36]
["bitfinex","ETHUSD",1739970586090,3.49533422,2718.3,2718.0,9.03915]
["bitfinex","ETHUSD",1739970586293,3.49533422,2718.5,2718.0,9.03915]
["bitfinex","ETHUSD",1739970586688,7.17385422,2718.5,2718.0,9.03915]
["bitfinex","ETHUSD",1739970586891,3.49533422,2718.5,2718.0,9.03915]
["bitfinex","ETHUSD",1739970587929,3.49533422,2718.5,2718.0,5.36]
["bitfinex","ETHUSD",1739970588221,3.49533422,2718.5,2718.1,3.67896]
["bitfinex","ETHUSD",1739970588391,3.49533422,2718.5,2718.1,0.5987]
["bitfinex","ETHUSD",1739970588985,3.49533422,2718.5,2718.2,3.67889]
["bitfinex","ETHUSD",1739970589214,3.67823,2718.7,2718.3,0.5987]
["bitfinex","ETHUSD",1739970589413,4.43793,2718.7,2718.3,0.5987]
["bitfinex","ETHUSD",1739970589715,3.49533422,2718.6,2718.3,0.5987]
["bitfinex","ETHUSD",1739970591620,7.17376422,2718.6,2718.3,0.5987]
["bitfinex","ETHUSD",1739970591812,8.25896364,2718.6,2718.3,0.5987]
["bitfinex","ETHUSD",1739970593319,4.58053364,2718.6,2718.3,0.5987]
["bitfinex","ETHUSD",1739970593510,3.49533422,2718.6,2718.3,0.5987]
["bitfinex","ETHUSD",1739970595195,3.67811,2718.8,2718.3,0.5987]
["bitfinex","ETHUSD",1739970595593,7.17337422,2718.9,2718.3,3.67873]
["bitfinex","ETHUSD",1739970595790,7.17337422,2718.9,2718.5,4.27717]
["bitfinex","ETHUSD",1739970595791,3.49533422,2718.9,2718.5,4.27717]
["bitfinex","ETHUSD",1739970596591,3.49533422,2718.9,2718.5,4.27711]
["bitfinex","ETHUSD",1739970596823,3.49533422,2718.9,2718.5,7.95554]
["bitfinex","ETHUSD",1739970597031,3.49533422,2718.9,2718.6,4.27698]
["bitfinex","ETHUSD",1739970597415,8.87533422,2719.2,2718.8,4.27677]
["bitfinex","ETHUSD",1739970597644,0.60007186,2719.5,2718.9,3.67784]
["bitfinex","ETHUSD",1739970597811,3.49533422,2719.4,2718.9,3.67784]
["bitfinex","ETHUSD",1739970598010,6.49533422,2719.4,2718.9,3.67784]
["bitfinex","ETHUSD",1739970598938,3.67755,2719.2,2718.8,0.5987]
["bitfinex","ETHUSD",1739970599137,3.67784,2719.0,2718.6,0.8657]
["bitfinex","ETHUSD",1739970599343,3.6779,2719.0,2718.6,0.267]
["bitfinex","ETHUSD",1739970600543,7.17308422,2719.1,2718.6,0.267]
["bitfinex","ETHUSD",1739970600696,3.49533422,2719.1,2718.6,3.94534]
["bitfinex","ETHUSD",1739970600897,4.42878658,2719.1,2718.6,3.94534]
["bitfinex","ETHUSD",1739970601238,8.10653658,2719.1,2718.6,3.94534]
["bitfinex","ETHUSD",1739970601404,8.10653658,2719.1,2718.6,0.267]
["bitfinex","ETHUSD",1739970601405,3.67788,2719.0,2718.6,0.267]
["bitfinex","ETHUSD",1739970601742,4.48477,2718.9,2718.6,0.267]
["bitfinex","ETHUSD",1739970602034,8.10654658,2719.1,2718.6,0.267]
["bitfinex","ETHUSD",1739970602198,1.17841766,2719.0,2718.6,0.267]
["bitfinex","ETHUSD",1739970602630,1.17841766,2719.0,2718.6,3.94536]
["bitfinex","ETHUSD",1739970603147,3.49533422,2719.1,2718.6,7.62362]
["bitfinex","ETHUSD",1739970603293,3.49533422,2719.1,2718.7,4.27688]
["bitfinex","ETHUSD",1739970603994,3.49533422,2719.1,2718.7,0.5987]
["bitfinex","ETHUSD",1739970604223,3.49533422,2719.1,2718.7,4.27686]
["bitfinex","ETHUSD",1739970606401,3.49533422,2719.1,2718.7,0.5987]
["bitfinex","ETHUSD",1739970607202,3.49533422,2719.1,2718.7,4.27691]
["bitfinex","ETHUSD",1739970607513,3.49533422,2719.1,2718.8,3.67807]
["bitfinex","ETHUSD",1739970608196,3.0,2719.3,2718.8,7.35605]
["bitfinex","ETHUSD",1739970608731,6.67742,2719.3,2718.8,3.67798]
["bitfinex","ETHUSD",1739970609139,3.0,2719.3,2718.8,3.67798]
["bitfinex","ETHUSD",1739970609301,3.0,2719.3,2719.0,3.6778]
["bitfinex","ETHUSD",1739970609506,6.67742,2719.3,2718.9,0.5987]
["bitfinex","ETHUSD",1739970609826,3.0,2719.3,2718.9,4.27665]
["bitfinex","ETHUSD",1739970610537,3.49533422,2719.4,2719.0,3.67781]
["bitfinex","ETHUSD",1739970610747,3.49533422,2719.4,2719.0,3.67774]
["bitfinex","ETHUSD",1739970611801,3.49533422,2719.4,2719.0,4.473183]
["bitfinex","ETHUSD",1739970613138,3.49533422,2719.4,2719.0,8.150933]
["bitfinex","ETHUSD",1739970613317,3.49533422,2719.4,2719.1,3.67764]
["bitfinex","ETHUSD",1739970613648,3.49533422,2719.4,2719.0,4.473183]
["bitfinex","ETHUSD",1739970613820,3.49533422,2719.4,2719.1,3.67767]
["bitfinex","ETHUSD",1739970614604,3.49533422,2719.4,2719.0,4.473183]
["bitfinex","ETHUSD",1739970614804,3.49533422,2719.4,2719.0,8.150923]
["bitfinex","ETHUSD",1739970615120,3.49533422,2719.4,2719.1,3.67765]
["bitfinex","ETHUSD",1739970616132,3.49533422,2719.4,2719.1,4.35716568]
["bitfinex","ETHUSD",1739970617045,3.49533422,2719.4,2719.2,3.67752]
["bitfinex","ETHUSD",1739970617247,3.49533422,2719.4,2719.3,0.5987]
["bitfinex","ETHUSD",1739970619051,7.32773422,2719.7,2719.3,0.5987]
["bitfinex","ETHUSD",1739970619354,11.00467422,2719.7,2719.3,0.5987]
["bitfinex","ETHUSD",1739970621035,7.32773422,2719.7,2719.3,4.2761]
["bitfinex","ETHUSD",1739970621237,3.49533422,2719.7,2719.4,3.6772]
["bitfinex","ETHUSD",1739970622015,3.49533422,2719.7,2719.3,5.071543]
["bitfinex","ETHUSD",1739970622227,3.7712,2719.9,2719.5,3.67707]
["bitfinex","ETHUSD",1739970623854,7.17222422,2719.7,2719.3,1.394143]
["bitfinex","ETHUSD",1739970624056,0.8071,2719.5,2719.0,9.90343]
["bitfinex","ETHUSD",1739970624256,0.8071,2719.5,2719.1,4.668003]
["bitfinex","ETHUSD",1739970625583,3.49533422,2719.4,2719.1,3.67766]
["bitfinex","ETHUSD",1739970625788,3.49533422,2719.4,2719.1,3.67767]
["bitfinex","ETHUSD",1739970626091,3.49533422,2719.4,2719.0,5.36]
["bitfinex","ETHUSD",1739970626393,3.49533422,2719.4,2718.3,5.9587]
["bitfinex","ETHUSD",1739970626394,4.44619,2718.9,2718.3,5.9587]
["bitfinex","ETHUSD",1739970626541,3.49533422,2718.8,2718.3,5.9587]
["bitfinex","ETHUSD",1739970626744,3.49533422,2718.8,2718.3,0.5987]
["bitfinex","ETHUSD",1739970627085,3.49533422,2718.8,2718.2,3.67881]
["bitfinex","ETHUSD",1739970627293,3.49533422,2718.8,2718.3,3.67871]
["bitfinex","ETHUSD",1739970627444,7.17343422,2718.8,2718.2,3.67881]
["bitfinex","ETHUSD",1739970627646,3.6783,2718.7,2718.0,12.5488]
["bitfinex","ETHUSD",1739970627988,3.67838,2718.6,2718.0,12.54878]
["bitfinex","ETHUSD",1739970628961,7.17343422,2718.8,2718.0,12.54878]
["bitfinex","ETHUSD",1739970629160,10.85164422,2718.8,2718.1,3.67904]
["bitfinex","ETHUSD",1739970629361,3.67823,2718.7,2718.1,3.67904]
["bitfinex","ETHUSD",1739970629586,3.67823,2718.7,2718.0,12.54878]
["bitfinex","ETHUSD",1739970629897,3.67843,2718.6,2718.0,8.8697]
["bitfinex","ETHUSD",1739970630189,7.35659,2718.7,2718.0,12.54877]
["bitfinex","ETHUSD",1739970630389,3.67843,2718.6,2718.0,8.8697]
["bitfinex","ETHUSD",1739970630549,3.67823,2718.7,2718.0,12.54886]
["bitfinex","ETHUSD",1739970630891,3.67853,2718.5,2718.0,8.8697]
["bitfinex","ETHUSD",1739970631194,0.7827,2718.4,2718.0,8.271]
["bitfinex","ETHUSD",1739970632091,0.7827,2718.4,2718.1,3.67904]
["bitfinex","ETHUSD",1739970632596,3.49533422,2718.6,2718.1,3.67904]
["bitfinex","ETHUSD",1739970632804,0.7799,2718.6,2718.1,3.67904]
["bitfinex","ETHUSD",1739970633007,7.95368422,2718.6,2718.1,3.67904]
["bitfinex","ETHUSD",1739970633487,4.27523422,2718.6,2718.1,3.67904]
["bitfinex","ETHUSD",1739970635504,0.7799,2718.6,2718.2,3.67883]
["bitfinex","ETHUSD",1739970636007,0.7799,2718.6,2718.0,8.271]
["bitfinex","ETHUSD",1739970636209,4.45826,2718.6,2718.1,0.8271]
["bitfinex","ETHUSD",1739970636764,3.67853,2718.5,2718.0,8.271]
["bitfinex","ETHUSD",1739970636960,3.67853,2718.5,2718.0,11.95014]
["bitfinex","ETHUSD",1739970637262,0.7799,2718.6,2718.1,7.35798]
["bitfinex","ETHUSD",1739970637697,0.7799,2718.6,2718.1,3.67895]
["bitfinex","ETHUSD",1739970638199,0.7799,2718.6,2718.2,3.67886]
["bitfinex","ETHUSD",1739970638402,7.97642422,2718.8,2718.3,3.67876]
["bitfinex","ETHUSD",1739970638605,4.29833422,2718.8,2718.3,3.67876]
["bitfinex","ETHUSD",1739970640706,7.97643422,2718.8,2718.3,3.67876]
["bitfinex","ETHUSD",1739970642210,4.29833422,2718.8,2718.2,0.5987]
["bitfinex","ETHUSD",1739970642377,4.29833422,2718.8,2718.3,3.6787]
["bitfinex","ETHUSD",1739970642823,6.67792,2719.0,2718.4,3.67857]
["bitfinex","ETHUSD",1739970643118,6.67792,2719.0,2718.5,3.67847]
["bitfinex","ETHUSD",1739970643422,6.67792,2719.0,2718.4,3.67861]
["bitfinex","ETHUSD",1739970643815,10.35584,2719.0,2718.4,3.67861]
["bitfinex","ETHUSD",1739970644051,6.67792,2719.0,2718.5,3.67846]
["bitfinex","ETHUSD",1739970644417,4.24763422,2719.1,2718.6,4.27702]
["bitfinex","ETHUSD",1739970644753,4.24763422,2719.1,2718.7,3.67816]
["bitfinex","ETHUSD",1739970644956,3.49533422,2719.1,2718.7,3.67816]
["bitfinex","ETHUSD",1739970645363,5.38,2719.2,2718.9,3.67794]
["bitfinex","ETHUSD",1739970645516,0.766,2719.3,2718.9,3.67794]
["bitfinex","ETHUSD",1739970646416,0.766,2719.3,2718.6,0.5987]
["bitfinex","ETHUSD",1739970646417,3.49533422,2719.2,2718.8,3.67807]
["bitfinex","ETHUSD",1739970646817,3.49533422,2719.2,2718.8,7.35608]
["bitfinex","ETHUSD",1739970647166,3.49533422,2719.2,2718.9,3.67795]
["bitfinex","ETHUSD",1739970647453,6.49533422,2719.5,2719.0,3.67775]
["bitfinex","ETHUSD",1739970647653,6.49533422,2719.5,2719.0,7.95419]
["bitfinex","ETHUSD",1739970648247,6.49533422,2719.5,2719.0,4.27644]
["bitfinex","ETHUSD",1739970648447,10.17248422,2719.5,2719.0,4.27644]
["bitfinex","ETHUSD",1739970648977,6.49533422,2719.5,2719.1,3.67766]
["bitfinex","ETHUSD",1739970649178,6.49533422,2719.5,2719.0,4.27644]
["bitfinex","ETHUSD",1739970649336,6.49533422,2719.5,2719.0,5.071884]
["bitfinex","ETHUSD",1739970649535,6.49533422,2719.5,2719.1,3.67764]
["bitfinex","ETHUSD",1739970651274,6.49533422,2719.5,2719.0,4.27644]
["bitfinex","ETHUSD",1739970651472,10.17248422,2719.5,2719.0,4.2764]
["bitfinex","ETHUSD",1739970651677,10.17248422,2719.5,2719.0,3.6777]
["bitfinex","ETHUSD",1739970651879,6.49533422,2719.5,2719.0,7.35545]
["bitfinex","ETHUSD",1739970652083,6.49533422,2719.5,2719.1,7.35525]
["bitfinex","ETHUSD",1739970652239,6.49533422,2719.5,2719.2,3.67753]
["bitfinex","ETHUSD",1739970653581,6.49533422,2719.5,2719.2,4.27623]
["bitfinex","ETHUSD",1739970654277,6.49533422,2719.5,2719.2,0.5987]
["bitfinex","ETHUSD",1739970654478,6.49533422,2719.5,2719.1,3.67757]
["bitfinex","ETHUSD",1739970654642,6.49533422,2719.5,2719.0,0.5987]
["bitfinex","ETHUSD",1739970654844,11.63920664,2719.5,2719.0,4.27645]
["bitfinex","ETHUSD",1739970656012,11.63920664,2719.5,2719.0,7.35551]
["bitfinex","ETHUSD",1739970656559,11.63920664,2719.5,2719.0,3.67775]
["bitfinex","ETHUSD",1739970656895,11.63920664,2719.5,2719.0,3.67774]
["bitfinex","ETHUSD",1739970657510,0.7571,2720.1,2719.1,0.5987]
["bitfinex","ETHUSD",1739970657671,0.7571,2720.1,2719.5,3.67714]
["bitfinex","ETHUSD",1739970657672,3.67653,2720.0,2719.5,3.67714]
["bitfinex","ETHUSD",1739970657872,3.0,2720.0,2719.5,7.35409]
["bitfinex","ETHUSD",1739970658073,3.0,2720.0,2719.5,7.3541]
["bitfinex","ETHUSD",1739970658268,0.7571,2720.1,2719.8,3.67663]
["bitfinex","ETHUSD",1739970658475,0.8148,2720.3,2719.9,3.67659]
["bitfinex","ETHUSD",1739970658686,0.8148,2720.3,2720.0,3.6764]
["bitfinex","ETHUSD",1739970659088,3.8148,2720.3,2720.0,3.67635]
["bitfinex","ETHUSD",1739970659364,0.8148,2720.3,2719.9,3.67659]
["bitfinex","ETHUSD",1739970659587,0.8148,2720.3,2720.0,3.67647]
["bitfinex","ETHUSD",1739970660092,3.8148,2720.3,2719.9,3.67659]
["bitfinex","ETHUSD",1739970660263,3.8148,2720.3,2719.9,7.35312]
["bitfinex","ETHUSD",1739970660464,3.8148,2720.3,2719.8,0.79522]
["bitfinex","ETHUSD",1739970660663,3.49533422,2720.1,2719.6,0.5987]
["bitfinex","ETHUSD",1739970660889,0.7804,2720.0,2719.5,12.71409]
["bitfinex","ETHUSD",1739970661197,0.7804,2720.0,2719.5,9.03701]
["bitfinex","ETHUSD",1739970661774,0.7804,2720.0,2719.6,3.67701]
["bitfinex","ETHUSD",1739970661977,0.8062,2720.2,2719.8,3.67672]
["bitfinex","ETHUSD",1739970662359,4.48242,2720.2,2719.6,3.67701]
["bitfinex","ETHUSD",1739970662566,0.7788,2720.0,2719.6,3.67701]
["bitfinex","ETHUSD",1739970662790,4.45534,2720.0,2719.5,5.36]
["bitfinex","ETHUSD",1739970663723,0.7788,2720.0,2719.5,9.03713]
["bitfinex","ETHUSD",1739970663935,0.7788,2720.0,2719.5,5.36]
["bitfinex","ETHUSD",1739970664104,0.7788,2720.0,2719.5,9.03707]
["bitfinex","ETHUSD",1739970664309,0.7788,2720.0,2719.6,3.677]
["bitfinex","ETHUSD",1739970664993,0.7788,2720.0,2719.5,5.36]
["bitfinex","ETHUSD",1739970665195,0.7788,2720.0,2719.5,9.03711]
["bitfinex","ETHUSD",1739970665631,3.67672,2719.9,2719.5,5.36]
["bitfinex","ETHUSD",1739970665790,3.67671,2719.9,2719.5,5.36]
["bitfinex","ETHUSD",1739970665995,0.8226,2719.7,2719.5,5.36]
["bitfinex","ETHUSD",1739970666314,0.8226,2720.0,2719.5,9.03712]
["bitfinex","ETHUSD",1739970667626,3.6766,2719.9,2719.5,9.03712]
["bitfinex","ETHUSD",1739970667830,0.8078,2720.0,2719.5,5.36]
["bitfinex","ETHUSD",1739970667996,0.8078,2719.9,2719.5,5.36]
["bitfinex","ETHUSD",1739970668632,3.67682,2719.8,2719.5,5.36]
["bitfinex","ETHUSD",1739970668786,0.7644,2719.6,2719.5,5.36]
["bitfinex","ETHUSD",1739970669188,4.44141,2719.6,2719.5,5.36]
["bitfinex","ETHUSD",1739970669436,0.7644,2719.4,2718.8,3.94497]
["bitfinex","ETHUSD",1739970669732,4.44169,2719.4,2718.8,0.267]
["bitfinex","ETHUSD",1739970669941,4.44169,2719.4,2718.9,3.67793]
["bitfinex","ETHUSD",1739970671226,0.7644,2719.4,2718.9,7.35586]
["bitfinex","ETHUSD",1739970671419,0.7644,2719.4,2718.7,8.8677]
["bitfinex","ETHUSD",1739970671420,0.8254,2719.6,2719.2,3.67742]
["bitfinex","ETHUSD",1739970671642,0.55,2720.2,2719.5,3.67714]
["bitfinex","ETHUSD",1739970671643,0.8254,2719.8,2719.5,3.67714]
["bitfinex","ETHUSD",1739970671836,0.8254,2720.0,2719.6,3.677]
["bitfinex","ETHUSD",1739970673053,3.0,2720.2,2719.7,3.67679]
["bitfinex","ETHUSD",1739970673194,3.8254,2720.2,2719.7,3.67679]
["bitfinex","ETHUSD",1739970673594,0.8254,2720.2,2719.8,3.67665]
["bitfinex","ETHUSD",1739970674096,3.49533422,2720.4,2719.9,3.67657]
["bitfinex","ETHUSD",1739970674322,0.7824,2720.4,2720.0,3.67645]
["bitfinex","ETHUSD",1739970674547,0.7824,2720.4,2719.9,4.27527]
["bitfinex","ETHUSD",1739970674695,7.27773422,2720.4,2719.7,3.67679]
["bitfinex","ETHUSD",1739970674900,7.27773422,2720.4,2719.8,3.67672]
["bitfinex","ETHUSD",1739970675095,7.27773422,2720.4,2719.9,3.67657]
["bitfinex","ETHUSD",1739970675331,7.27773422,2720.4,2720.0,3.67642]
["bitfinex","ETHUSD",1739970675533,3.7824,2720.4,2720.0,3.67642]
["bitfinex","ETHUSD",1739970676253,0.7824,2720.4,2720.1,3.67625]
["bitfinex","ETHUSD",1739970676555,0.8264,2720.6,2720.1,0.966325]
["bitfinex","ETHUSD",1739970676725,4.50206,2720.6,2720.1,0.5987]
["bitfinex","ETHUSD",1739970676926,4.50206,2720.6,2719.9,3.67651]
["bitfinex","ETHUSD",1739970676927,0.8264,2720.6,2719.9,0.5987]
["bitfinex","ETHUSD",1739970677127,0.8264,2720.6,2720.1,3.67627]
["bitfinex","ETHUSD",1739970678052,4.50208,2720.6,2720.0,3.67638]
["bitfinex","ETHUSD",1739970678228,3.6759,2720.5,2719.9,0.5987]
["bitfinex","ETHUSD",1739970678566,4.50208,2720.6,2719.9,4.27529]
["bitfinex","ETHUSD",1739970678960,0.8264,2720.6,2720.1,3.6763]
["bitfinex","ETHUSD",1739970679263,10.17053422,2721.0,2720.3,3.67604]
["bitfinex","ETHUSD",1739970679423,0.8117,2720.9,2720.3,4.27474]
["bitfinex","ETHUSD",1739970679622,0.8117,2720.9,2720.4,3.67586]
["bitfinex","ETHUSD",1739970681189,3.67545,2720.8,2720.3,0.5987]
["bitfinex","ETHUSD",1739970681333,3.67554,2720.7,2720.3,0.5987]
["bitfinex","ETHUSD",1739970681528,3.67545,2720.8,2720.3,0.5987]
["bitfinex","ETHUSD",1739970682068,3.67545,2720.8,2720.3,4.27466]
["bitfinex","ETHUSD",1739970682231,0.8117,2720.9,2720.3,4.27466]
["bitfinex","ETHUSD",1739970682428,0.8117,2720.9,2720.3,4.728826]
["bitfinex","ETHUSD",1739970682634,0.8117,2720.9,2720.4,3.67593]
["bitfinex","ETHUSD",1739970682865,4.48697,2720.9,2720.3,4.728826]
["bitfinex","ETHUSD",1739970683034,3.67546,2720.8,2720.2,3.6762]
["bitfinex","ETHUSD",1739970683235,3.67546,2720.8,2720.3,3.67598]
["bitfinex","ETHUSD",1739970684178,3.67546,2720.8,2720.2,3.6762]
["bitfinex","ETHUSD",1739970684378,4.4747,2720.5,2720.1,0.267]
["bitfinex","ETHUSD",1739970684579,0.7989,2720.5,2720.1,0.267]
["bitfinex","ETHUSD",1739970685871,4.47473,2720.5,2720.1,0.267]
["bitfinex","ETHUSD",1739970686054,0.7989,2720.5,2720.1,0.267]
["bitfinex","ETHUSD",1739970686255,3.67593,2720.4,2720.1,0.267]
["bitfinex","ETHUSD",1739970686847,0.7989,2720.5,2720.1,0.267]
["bitfinex","ETHUSD",1739970687074,3.67605,2720.4,2720.1,0.267]
["bitfinex","ETHUSD",1739970688547,3.6761,2720.3,2720.1,0.267]
["bitfinex","ETHUSD",1739970689045,0.7989,2720.5,2720.1,0.267]
["bitfinex","ETHUSD",1739970689046,3.67593,2720.4,2720.1,0.267]
["bitfinex","ETHUSD",1739970689294,4.13905953,2720.4,2719.8,9.63542]
["bitfinex","ETHUSD",1739970689446,7.81510953,2720.4,2719.8,9.63542]
["bitfinex","ETHUSD",1739970689885,4.13905953,2720.4,2719.8,9.63542]
["bitfinex","ETHUSD",1739970690187,3.67607,2720.3,2719.8,9.63542]
["bitfinex","ETHUSD",1739970690556,0.752,2720.1,2719.8,5.36]
["bitfinex","ETHUSD",1739970690889,4.4284,2720.1,2719.8,5.36]
["bitfinex","ETHUSD",1739970691088,0.752,2720.1,2719.8,5.36]
["bitfinex","ETHUSD",1739970691290,3.67647,2720.0,2719.8,5.36]
["bitfinex","ETHUSD",1739970692284,3.67647,2720.0,2719.4,4.27587]
["bitfinex","ETHUSD",1739970692674,3.67647,2720.0,2719.5,3.67713]
["bitfinex","ETHUSD",1739970692877,3.67647,2720.0,2719.4,4.27587]
["bitfinex","ETHUSD",1739970693050,3.67647,2720.0,2719.5,3.67712]
["bitfinex","ETHUSD",1739970693772,3.67647,2720.0,2719.4,4.27596]
["bitfinex","ETHUSD",1739970693977,0.8269,2719.7,2719.3,17.62330726]
["bitfinex","ETHUSD",1739970694177,3.67724,2719.5,2719.3,17.62330726]
["bitfinex","ETHUSD",1739970694362,4.50418,2719.4,2719.3,12.26330726]
["bitfinex","ETHUSD",1739970694564,4.50418,2719.4,2719.3,8.267]
["bitfinex","ETHUSD",1739970700963,0.8269,2719.4,2719.3,8.267]
["bitfinex","ETHUSD",1739970701165,0.808,2719.8,2719.3,8.267]
["bitfinex","ETHUSD",1739970701390,5.38,2719.9,2719.4,3.67719]
["bitfinex","ETHUSD",1739970701703,4.30333422,2720.0,2719.6,3.677]
["bitfinex","ETHUSD",1739970701881,7.95729422,2720.3,2719.7,3.67686]
["bitfinex","ETHUSD",1739970702049,0.7858,2720.3,2719.8,0.5987]
["bitfinex","ETHUSD",1739970702254,7.17094422,2720.7,2720.0,3.6764]
["bitfinex","ETHUSD",1739970702490,3.0,2720.5,2719.9,3.67653]
["bitfinex","ETHUSD",1739970702696,3.6758,2720.5,2719.9,3.67653]
["bitfinex","ETHUSD",1739970703386,7.17094422,2720.7,2720.1,3.67623]
["bitfinex","ETHUSD",1739970703899,3.49533422,2720.4,2719.9,5.36]
["bitfinex","ETHUSD",1739970704144,3.67607,2720.3,2719.9,5.36]
["bitfinex","ETHUSD",1739970704262,3.49533422,2720.4,2719.9,5.36]
["bitfinex","ETHUSD",1739970704462,7.17126422,2720.4,2719.9,5.36]
["bitfinex","ETHUSD",1739970704817,3.6761,2720.3,2719.9,5.36]
["bitfinex","ETHUSD",1739970704961,3.49533422,2720.4,2719.9,9.0366]
["bitfinex","ETHUSD",1739970706098,7.17132422,2720.4,2719.9,5.36]
["bitfinex","ETHUSD",1739970706500,3.6761,2720.3,2719.9,5.36]
["bitfinex","ETHUSD",1739970707008,3.49533422,2720.4,2719.9,5.36]
["bitfinex","ETHUSD",1739970707709,7.17128422,2720.4,2719.9,5.36]
["bitfinex","ETHUSD",1739970708208,7.17128422,2720.4,2719.8,4.27536]
["bitfinex","ETHUSD",1739970708411,7.17128422,2720.4,2719.8,0.5987]
["bitfinex","ETHUSD",1739970708606,7.17128422,2720.4,2719.9,3.67659]
["bitfinex","ETHUSD",1739970709610,10.84728422,2720.4,2719.9,3.67659]
["bitfinex","ETHUSD",1739970709778,3.67607,2720.3,2719.8,0.5987]
["bitfinex","ETHUSD",1739970709978,7.17128422,2720.4,2719.8,5.265566]
["bitfinex","ETHUSD",1739970710318,3.67608,2720.3,2719.8,1.588946]
["bitfinex","ETHUSD",1739970710980,4.44238,2720.3,2719.8,0.5987]
["bitfinex","ETHUSD",1739970711370,0.7663,2720.3,2719.8,4.2754]
["bitfinex","ETHUSD",1739970711935,4.44241,2720.3,2719.8,4.2754]
["bitfinex","ETHUSD",1739970713855,3.67629,2720.2,2719.8,0.5987]
["bitfinex","ETHUSD",1739970715315,4.44238,2720.3,2719.8,4.27543]
["bitfinex","ETHUSD",1739970715716,0.7663,2720.3,2719.8,0.5987]
["bitfinex","ETHUSD",1739970716061,3.6762,2720.2,2719.8,0.5987]
["bitfinex","ETHUSD",1739970716261,4.27843422,2720.8,2719.8,0.5987]
["bitfinex","ETHUSD",1739970716428,3.67567,2720.6,2719.8,0.5987]
["bitfinex","ETHUSD",1739970716632,3.67586,2720.5,2719.9,3.67652]
["bitfinex","ETHUSD",1739970716849,3.67586,2720.5,2719.9,7.35304]
["bitfinex","ETHUSD",1739970717021,6.67558,2720.7,2719.8,0.5987]
["bitfinex","ETHUSD",1739970717222,3.0,2720.9,2720.3,3.67597]
["bitfinex","ETHUSD",1739970717479,3.0,2720.9,2720.5,0.5987]
["bitfinex","ETHUSD",1739970718131,3.0,2720.9,2720.5,4.27441]
["bitfinex","ETHUSD",1739970718539,6.67525,2720.9,2720.5,4.27441]
["bitfinex","ETHUSD",1739970718740,3.0,2720.9,2720.5,4.27441]
["bitfinex","ETHUSD",1739970718970,6.67525,2720.9,2720.5,4.27441]
["bitfinex","ETHUSD",1739970720510,6.67525,2720.9,2720.5,0.5987]
["bitfinex","ETHUSD",1739970720668,3.6754,2720.8,2720.5,0.5987]
["bitfinex","ETHUSD",1739970721973,6.67526,2720.9,2720.5,0.5987]
["bitfinex","ETHUSD",1739970723015,10.3506,2720.9,2720.5,0.5987]
["bitfinex","ETHUSD",1739970723425,6.67526,2720.9,2720.5,0.5987]
["bitfinex","ETHUSD",1739970724025,3.0,2720.9,2720.5,0.5987]
["bitfinex","ETHUSD",1739970724226,3.0,2720.9,2720.5,4.27438]
["bitfinex","ETHUSD",1739970724792,3.0,2720.9,2720.5,0.5987]
["bitfinex","ETHUSD",1739970724996,6.67525,2720.9,2720.5,0.5987]
["bitfinex","ETHUSD",1739970725324,3.0,2720.9,2720.5,4.27442]
["bitfinex","ETHUSD",1739970726818,6.67527,2720.9,2720.5,0.5987]
["bitfinex","ETHUSD",1739970727660,3.6754,2720.8,2720.5,0.5987]
["bitfinex","ETHUSD",1739970728062,4.24472422,2720.8,2720.1,9.6349]
["bitfinex","ETHUSD",1739970728227,7.92016422,2720.8,2720.2,3.6761]
["bitfinex","ETHUSD",1739970728769,4.24472422,2720.8,2720.1,9.6349]
["bitfinex","ETHUSD",1739970728974,3.67553,2720.7,2720.2,3.67617]
["bitfinex","ETHUSD",1739970729274,7.92014422,2720.8,2720.2,3.6762]
["bitfinex","ETHUSD",1739970729426,4.24472422,2720.8,2720.3,3.67604]
["bitfinex","ETHUSD",1739970729626,7.92014422,2720.8,2720.1,9.63491]
["bitfinex","ETHUSD",1739970729822,4.24472422,2720.8,2720.2,3.67613]
["bitfinex","ETHUSD",1739970730026,7.92011422,2720.8,2720.3,3.676]
["bitfinex","ETHUSD",1739970730661,4.49086,2720.6,2720.1,5.9587]
["bitfinex","ETHUSD",1739970730868,3.67589,2720.5,2720.1,5.9587]
["bitfinex","ETHUSD",1739970731027,4.49086,2720.6,2720.1,5.9587]
["bitfinex","ETHUSD",1739970731223,1.09201142,2720.7,2720.1,9.63501]
["bitfinex","ETHUSD",1739970731429,3.67567,2720.6,2720.1,9.63501]
["bitfinex","ETHUSD",1739970731885,3.67567,2720.6,2720.1,4.27501]
["bitfinex","ETHUSD",1739970734191,1.09201142,2720.7,2720.1,0.5987]
["bitfinex","ETHUSD",1739970734389,12.35737422,2720.8,2720.2,3.67618]
["bitfinex","ETHUSD",1739970734766,3.67558,2720.7,2720.2,3.67618]
["bitfinex","ETHUSD",1739970735786,3.6757,2720.6,2720.1,0.5987]
["bitfinex","ETHUSD",1739970735994,3.49533422,2720.8,2720.1,0.5987]
["bitfinex","ETHUSD",1739970736297,3.0,2720.9,2720.5,4.27449]
["bitfinex","ETHUSD",1739970736500,3.0,2720.9,2720.5,0.5987]
["bitfinex","ETHUSD",1739970736877,6.67528,2720.9,2720.5,0.5987]
["bitfinex","ETHUSD",1739970737888,0.7558,2721.2,2720.6,4.470677]
["bitfinex","ETHUSD",1739970738091,4.43048,2721.4,2720.7,3.67546]
["bitfinex","ETHUSD",1739970738470,3.67492,2721.2,2720.8,0.5987]
["bitfinex","ETHUSD",1739970738800,3.67471,2721.3,2720.8,0.5987]
["bitfinex","ETHUSD",1739970739096,3.67485,2721.2,2720.8,0.5987]
["bitfinex","ETHUSD",1739970739292,5.14957726,2721.3,2720.8,0.5987]
["bitfinex","ETHUSD",1739970740284,3.67471,2721.3,2720.8,4.27407]
["bitfinex","ETHUSD",1739970740670,3.67488,2721.2,2720.8,0.5987]
["bitfinex","ETHUSD",1739970741073,3.67507,2721.1,2720.8,0.5987]
["bitfinex","ETHUSD",1739970742585,3.49533422,2721.2,2720.8,4.27407]
["bitfinex","ETHUSD",1739970742986,3.67481,2721.3,2720.8,0.5987]
["bitfinex","ETHUSD",1739970743183,3.67499,2721.1,2720.8,0.5987]
["bitfinex","ETHUSD",1739970743495,3.67533,2720.9,2720.5,0.5987]
["bitfinex","ETHUSD",1739970743792,3.67505,2721.1,2720.5,0.5987]
["bitfinex","ETHUSD",1739970744360,3.67505,2721.1,2720.5,4.27447]
["bitfinex","ETHUSD",1739970744561,3.67514,2721.0,2720.5,4.27447]
["bitfinex","ETHUSD",1739970744761,3.67514,2721.0,2720.6,0.821732]
["bitfinex","ETHUSD",1739970744965,7.17029422,2721.2,2720.6,4.497362]
["bitfinex","ETHUSD",1739970745698,3.67504,2721.1,2720.6,4.497362]
["bitfinex","ETHUSD",1739970746071,3.67504,2721.1,2720.6,0.821732]
["bitfinex","ETHUSD",1739970746272,3.67514,2721.0,2720.6,0.821732]
["bitfinex","ETHUSD",1739970746492,3.67539,2720.8,2720.3,5.9587]
["bitfinex","ETHUSD",1739970747302,7.35091,2720.8,2720.3,5.9587]
["bitfinex","ETHUSD",1739970747599,3.67539,2720.8,2720.3,5.9587]
["bitfinex","ETHUSD",1739970747810,7.35086,2720.8,2720.3,9.63475]
["bitfinex","ETHUSD",1739970747972,3.67539,2720.8,2720.3,5.9587]
["bitfinex","ETHUSD",1739970748297,3.67552,2720.7,2720.3,5.9587]
["bitfinex","ETHUSD",1739970748795,3.49533422,2720.9,2720.3,0.5987]
["bitfinex","ETHUSD",1739970749011,3.67572,2720.6,2720.1,0.5987]
["bitfinex","ETHUSD",1739970749915,3.67553,2720.7,2720.1,4.27503]
["bitfinex","ETHUSD",1739970750056,3.67553,2720.7,2720.2,4.27489]
["bitfinex","ETHUSD",1739970750388,3.67553,2720.7,2720.2,0.5987]
["bitfinex","ETHUSD",1739970750891,3.6758,2720.5,2720.2,0.5987]
["bitfinex","ETHUSD",1739970751086,4.32143422,2720.6,2720.0,0.5987]
["bitfinex","ETHUSD",1739970751255,3.67599,2720.4,2720.0,0.5987]
["bitfinex","ETHUSD",1739970752274,3.67617,2720.3,2720.0,0.5987]
["bitfinex","ETHUSD",1739970752490,3.67642,2720.1,2719.9,8.266]
["bitfinex","ETHUSD",1739970753063,0.76,2720.2,2719.7,0.5987]
["bitfinex","ETHUSD",1739970753064,3.6762,2720.2,2719.7,0.5987]
["bitfinex","ETHUSD",1739970753280,7.17149422,2720.3,2719.7,1.588964]
["bitfinex","ETHUSD",1739970753926,7.17149422,2720.3,2719.7,5.265824]
["bitfinex","ETHUSD",1739970754136,3.49533422,2720.6,2719.8,3.67673]
["bitfinex","ETHUSD",1739970754273,3.67592,2720.5,2719.9,4.27529]
["bitfinex","ETHUSD",1739970754588,3.67592,2720.5,2719.8,3.67673]
["bitfinex","ETHUSD",1739970754589,3.7591,2720.7,2720.0,0.5987]
["bitfinex","ETHUSD",1739970754788,3.67594,2720.4,2720.0,0.5987]
["bitfinex","ETHUSD",1739970754984,7.17108422,2720.6,2720.0,0.5987]
["bitfinex","ETHUSD",1739970755188,3.67579,2720.5,2720.0,0.5987]
["bitfinex","ETHUSD",1739970756710,7.17108422,2720.6,2720.0,4.27516]
["bitfinex","ETHUSD",1739970757027,3.0,2720.5,2720.0,4.27516]
["bitfinex","ETHUSD",1739970757200,6.67584,2720.5,2720.0,4.27516]
["bitfinex","ETHUSD",1739970758628,3.67596,2720.4,2720.0,0.5987]
["bitfinex","ETHUSD",1739970758844,3.67607,2720.3,2720.0,0.5987]
["bitfinex","ETHUSD",1739970759425,3.67624,2720.2,2720.0,0.5987]
["bitfinex","ETHUSD",1739970759597,4.711261,2720.3,2719.7,0.5987]
["bitfinex","ETHUSD",1739970759801,4.4755,2720.2,2719.7,0.5987]
["bitfinex","ETHUSD",1739970760614,3.6763,2720.2,2719.7,0.5987]
["bitfinex","ETHUSD",1739970760828,3.6763,2720.2,2719.7,4.27556]
["bitfinex","ETHUSD",1739970761346,3.67637,2720.1,2719.7,0.5987]
["bitfinex","ETHUSD",1739970761706,7.3526,2720.2,2719.7,0.5987]
["bitfinex","ETHUSD",1739970762002,3.67637,2720.1,2719.7,0.5987]
["bitfinex","ETHUSD",1739970762198,3.67633,2720.1,2719.7,0.5987]
["bitfinex","ETHUSD",1739970762934,7.35274,2720.1,2719.7,0.5987]
["bitfinex","ETHUSD",1739970763314,7.35274,2720.1,2719.5,4.27576]
["bitfinex","ETHUSD",1739970763743,4.48653,2720.2,2719.5,4.27576]
["bitfinex","ETHUSD",1739970763930,4.48653,2720.2,2719.6,3.67695]
["bitfinex","ETHUSD",1739970764130,3.67634,2720.1,2719.6,3.67695]
["bitfinex","ETHUSD",1739970765050,3.67634,2720.1,2719.5,4.27576]
["bitfinex","ETHUSD",1739970765256,3.67653,2720.0,2719.5,4.27576]
["bitfinex","ETHUSD",1739970765457,3.67657,2720.0,2719.5,0.5987]
["bitfinex","ETHUSD",1739970765629,4.70212222,2720.0,2719.5,0.5987]
["bitfinex","ETHUSD",1739970765956,3.67709,2719.6,2719.2,0.5987]
["bitfinex","ETHUSD",1739970766454,3.67691,2719.7,2719.2,0.5987]
["bitfinex","ETHUSD",1739970766754,3.67711,2719.6,2719.2,0.5987]
["bitfinex","ETHUSD",1739970766968,3.67729,2719.4,2719.0,9.1317]
["bitfinex","ETHUSD",1739970767114,4.43784,2719.5,2719.0,9.1317]
["bitfinex","ETHUSD",1739970767457,3.67736,2719.4,2719.0,8.8647]
["bitfinex","ETHUSD",1739970767653,3.67742,2719.3,2719.0,8.8647]
["bitfinex","ETHUSD",1739970769142,3.67742,2719.3,2719.0,8.266]
["bitfinex","ETHUSD",1739970769143,3.67768,2719.1,2719.0,8.266]
["bitfinex","ETHUSD",1739970769561,3.67755,2719.2,2719.0,8.266]
["bitfinex","ETHUSD",1739970769742,7.35522,2719.2,2719.0,8.266]
["bitfinex","ETHUSD",1739970770343,3.67768,2719.1,2719.0,8.266]
["bitfinex","ETHUSD",1739970770876,0.811536,2719.3,2719.0,8.266]
["bitfinex","ETHUSD",1739970771172,3.67756,2719.2,2719.0,8.266]
["bitfinex","ETHUSD",1739970771371,3.67735,2719.4,2719.0,8.266]
["bitfinex","ETHUSD",1739970771975,3.67752,2719.3,2719.0,8.266]
["bitfinex","ETHUSD",1739970772395,3.67755,2719.2,2719.0,8.266]
["bitfinex","ETHUSD",1739970772913,3.67743,2719.3,2719.0,8.266]
["bitfinex","ETHUSD",1739970773516,7.61649922,2719.4,2719.0,8.266]
["bitfinex","ETHUSD",1739970773716,3.67757,2719.2,2719.0,8.266]
["bitfinex","ETHUSD",1739970774074,3.67742,2719.3,2719.0,8.266]
["bitfinex","ETHUSD",1739970774614,7.61649922,2719.4,2719.0,8.266]
["bitfinex","ETHUSD",1739970774615,3.67756,2719.2,2719.0,8.266]
["bitfinex","ETHUSD",1739970775092,7.35521,2719.2,2719.0,8.266]
["bitfinex","ETHUSD",1739970775298,4.80699492,2719.2,2719.0,8.266]
["bitfinex","ETHUSD",1739970775500,3.67768,2719.1,2719.0,8.266]
["bitfinex","ETHUSD",1739970776100,4.47558,2719.1,2719.0,8.266]
["bitfinex","ETHUSD",1739970777035,0.7979,2719.1,2718.6,0.5987]
["bitfinex","ETHUSD",1739970777344,0.7979,2719.1,2718.6,4.27702]
["bitfinex","ETHUSD",1739970777345,4.47564,2719.1,2718.6,4.27702]
["bitfinex","ETHUSD",1739970777498,1.12943492,2719.2,2718.7,3.67816]
["bitfinex","ETHUSD",1739970777834,3.67744,2719.3,2718.7,3.67816]
["bitfinex","ETHUSD",1739970778737,7.98799422,2719.4,2718.7,3.67816]
["bitfinex","ETHUSD",1739970779037,3.67756,2719.2,2718.7,3.67816]
["bitfinex","ETHUSD",1739970779736,3.67748,2719.3,2718.7,3.67816]
["bitfinex","ETHUSD",1739970780300,3.67755,2719.2,2718.6,4.27702]
["bitfinex","ETHUSD",1739970780699,1.16654742,2719.3,2718.7,3.67822]
["bitfinex","ETHUSD",1739970780914,4.31063422,2719.4,2718.8,3.67802]
["bitfinex","ETHUSD",1739970781246,3.67741,2719.3,2718.8,3.67802]
["bitfinex","ETHUSD",1739970781841,7.98798422,2719.4,2718.8,3.678]
["bitfinex","ETHUSD",1739970782001,11.66538422,2719.4,2718.8,3.678]
["bitfinex","ETHUSD",1739970782343,3.67743,2719.3,2718.8,3.678]
["bitfinex","ETHUSD",1739970782549,3.67756,2719.2,2718.8,3.678]
["bitfinex","ETHUSD",1739970782953,0.99088128,2719.3,2718.8,3.678]
["bitfinex","ETHUSD",1739970783240,3.67716,2719.5,2718.9,4.27664]
["bitfinex","ETHUSD",1739970783444,3.67734,2719.4,2718.9,4.27664]
["bitfinex","ETHUSD",1739970784555,3.67751,2719.3,2718.9,0.5987]
["bitfinex","ETHUSD",1739970784738,3.67744,2719.3,2718.9,0.5987]
["bitfinex","ETHUSD",1739970786815,0.757,2719.6,2718.9,0.5987]
["bitfinex","ETHUSD",1739970787021,3.67776,2719.1,2718.6,0.5987]
["bitfinex","ETHUSD",1739970787876,3.67776,2719.1,2718.6,4.27701]
["bitfinex","ETHUSD",1739970788579,3.67776,2719.1,2718.6,0.5987]
["bitfinex","ETHUSD",1739970788782,3.67768,2719.1,2718.6,0.5987]
["bitfinex","ETHUSD",1739970788938,3.6779,2719.0,2718.6,0.5987]
["bitfinex","ETHUSD",1739970789144,3.67799,2718.9,2718.6,0.5987]
["bitfinex","ETHUSD",1739970789741,3.93902222,2719.1,2718.6,0.5987]
["bitfinex","ETHUSD",1739970789936,3.67796,2718.9,2718.6,0.5987]
["bitfinex","ETHUSD",1739970790284,3.67796,2718.9,2718.4,0.5987]
["bitfinex","ETHUSD",1739970791085,4.15874938,2718.9,2718.4,4.27731]
["bitfinex","ETHUSD",1739970791856,7.61679222,2719.1,2718.4,4.27724]
["bitfinex","ETHUSD",1739970792111,3.67783,2719.0,2718.5,3.67849]
["bitfinex","ETHUSD",1739970792994,3.67796,2718.9,2718.4,4.27724]
["bitfinex","ETHUSD",1739970793177,3.67796,2718.9,2718.4,7.95581]
["bitfinex","ETHUSD",1739970793347,3.67796,2718.9,2718.4,4.27724]
["bitfinex","ETHUSD",1739970793694,3.67782,2719.0,2718.4,4.27724]
["bitfinex","ETHUSD",1739970794043,3.67782,2719.0,2718.4,7.95578]
["bitfinex","ETHUSD",1739970794242,7.61678222,2719.1,2718.4,0.5987]
["bitfinex","ETHUSD",1739970794243,3.93902222,2719.1,2718.4,0.5987]
["bitfinex","ETHUSD",1739970794444,3.6781,2718.8,2718.4,0.5987]
["bitfinex","ETHUSD",1739970795749,3.67795,2718.9,2718.4,4.2773]
["bitfinex","ETHUSD",1739970796297,3.67829,2718.7,2718.4,0.5987]
["bitfinex","ETHUSD",1739970797494,3.67809,2718.8,2718.4,0.5987]
["bitfinex","ETHUSD",1739970799169,3.67796,2718.9,2718.4,0.5987]
["bitfinex","ETHUSD",1739970799373,3.67809,2718.8,2718.4,0.5987]
["bitfinex","ETHUSD",1739970800207,3.67835,2718.7,2718.4,0.5987]
["bitfinex","ETHUSD",1739970800383,3.67815,2718.8,2718.4,0.5987]
["bitfinex","ETHUSD",1739970800713,3.67824,2718.7,2718.4,0.5987]
["bitfinex","ETHUSD",1739970801306,3.67798,2718.9,2718.4,0.5987]
["bitfinex","ETHUSD",1739970801486,3.67811,2718.8,2718.4,0.5987]
["bitfinex","ETHUSD",1739970801668,3.67829,2718.7,2718.4,0.5987]
["bitfinex","ETHUSD",1739970802002,3.67811,2718.8,2718.4,0.5987]
["bitfinex","ETHUSD",1739970802368,3.33049,2718.5,2718.4,0.5987]
["bitfinex","ETHUSD",1739970802568,3.67869,2718.4,2718.2,5.9587]
["bitfinex","ETHUSD",1739970802769,3.67869,2718.4,2718.2,0.5987]
["bitfinex","ETHUSD",1739970803182,3.67876,2718.3,2717.7,0.5987]
["bitfinex","ETHUSD",1739970803378,7.17409422,2718.3,2717.7,0.5987]
["bitfinex","ETHUSD",1739970803583,3.67905,2718.1,2717.7,0.5987]
["bitfinex","ETHUSD",1739970804308,3.67944,2717.8,2717.7,0.5987]
["bitfinex","ETHUSD",1739970804508,4.47957,2718.0,2717.6,5.36]
["bitfinex","ETHUSD",1739970804713,3.49533422,2718.1,2717.6,5.36]
["bitfinex","ETHUSD",1739970804875,3.67911,2718.1,2717.6,5.36]
["bitfinex","ETHUSD",1739970805276,3.67911,2718.1,2717.6,9.03969]
["bitfinex","ETHUSD",1739970805976,7.35827,2718.1,2717.6,9.03969]
["bitfinex","ETHUSD",1739970806172,8.41958958,2718.1,2717.6,5.36]
["bitfinex","ETHUSD",1739970806372,3.67933,2717.9,2717.6,5.36]
["bitfinex","ETHUSD",1739970807189,3.67918,2718.0,2717.6,5.36]
["bitfinex","ETHUSD",1739970808219,3.67935,2717.9,2717.6,5.36]
["bitfinex","ETHUSD",1739970808414,3.67918,2718.0,2717.6,5.36]
["bitfinex","ETHUSD",1739970808615,4.60118596,2718.0,2717.6,5.36]
["bitfinex","ETHUSD",1739970809000,4.60118596,2718.0,2717.5,12.55054]
["bitfinex","ETHUSD",1739970809207,3.67911,2718.1,2717.5,12.55054]
["bitfinex","ETHUSD",1739970809715,4.47938,2718.2,2717.5,0.5987]
["bitfinex","ETHUSD",1739970809716,3.67953,2717.8,2717.5,0.5987]
["bitfinex","ETHUSD",1739970809919,3.67952,2717.8,2717.5,0.5987]
["bitfinex","ETHUSD",1739970810219,4.44022,2717.8,2717.3,0.5987]
["bitfinex","ETHUSD",1739970810775,5.60170342,2717.8,2717.3,0.5987]
["bitfinex","ETHUSD",1739970810973,3.67981,2717.6,2717.3,0.5987]
["bitfinex","ETHUSD",1739970811192,3.67981,2717.6,2717.1,0.5987]
["bitfinex","ETHUSD",1739970811399,3.68006,2717.4,2717.1,0.5987]
["bitfinex","ETHUSD",1739970811614,3.68006,2717.4,2716.9,5.36]
["bitfinex","ETHUSD",1739970811615,3.68006,2717.4,2716.9,9.63936]
["bitfinex","ETHUSD",1739970811814,3.68013,2717.3,2716.9,5.9587]
["bitfinex","ETHUSD",1739970811981,3.68006,2717.4,2716.9,0.5987]
["bitfinex","ETHUSD",1739970812180,3.68012,2717.3,2716.9,0.5987]
["bitfinex","ETHUSD",1739970812429,4.496086,2717.4,2716.9,0.5987]
["bitfinex","ETHUSD",1739970812724,3.68027,2717.2,2716.9,0.5987]
["bitfinex","ETHUSD",1739970812875,3.6804,2717.1,2716.9,0.5987]
["bitfinex","ETHUSD",1739970813077,3.68054,2717.0,2716.6,0.5987]
["bitfinex","ETHUSD",1739970813509,3.68066,2716.9,2716.6,0.5987]
["bitfinex","ETHUSD",1739970813696,3.68053,2717.0,2716.6,0.5987]
["bitfinex","ETHUSD",1739970814396,3.68092,2716.8,2716.6,0.5987]
["bitfinex","ETHUSD",1739970814649,3.6808,2716.8,2716.6,0.5987]
["bitfinex","ETHUSD",1739970815516,3.6808,2716.8,2716.3,0.5987]
["bitfinex","ETHUSD",1739970815942,3.68093,2716.7,2716.3,0.5987]
["bitfinex","ETHUSD",1739970816538,7.96468422,2716.7,2716.3,0.5987]
["bitfinex","ETHUSD",1739970816700,4.46935,2716.7,2716.3,0.5987]
["bitfinex","ETHUSD",1739970817101,1.95294842,2716.7,2716.3,0.5987]
["bitfinex","ETHUSD",1739970817348,1.16454842,2716.7,2716.3,0.5987]
["bitfinex","ETHUSD",1739970817540,4.84549842,2716.7,2716.3,0.5987]
["bitfinex","ETHUSD",1739970817743,4.84549842,2716.7,2716.2,8.273]
["bitfinex","ETHUSD",1739970817744,3.68113,2716.6,2716.2,8.273]
["bitfinex","ETHUSD",1739970817944,7.84685784,2716.6,2716.2,8.273]
["bitfinex","ETHUSD",1739970818343,7.84688784,2716.6,2716.2,8.273]
["bitfinex","ETHUSD",1739970818545,4.16569784,2716.6,2716.2,8.273]
["bitfinex","ETHUSD",1739970819648,0.48456784,2716.6,2716.2,8.273]
["bitfinex","ETHUSD",1739970820101,4.16564784,2716.6,2716.2,8.273]
["bitfinex","ETHUSD",1739970820603,3.6812,2716.5,2716.2,8.273]
["bitfinex","ETHUSD",1739970820803,4.16565784,2716.6,2716.2,8.273]
["bitfinex","ETHUSD",1739970821018,0.48456784,2716.6,2716.2,8.273]
["bitfinex","ETHUSD",1739970821201,4.46972,2716.5,2716.2,8.273]
["bitfinex","ETHUSD",1739970821908,0.7884,2716.5,2716.2,8.273]
["bitfinex","ETHUSD",1739970822065,4.4696,2716.5,2716.2,8.273]
["bitfinex","ETHUSD",1739970822267,0.7884,2716.5,2716.2,8.273]
["bitfinex","ETHUSD",1739970822470,0.55978381,2716.5,2716.2,8.273]
["bitfinex","ETHUSD",1739970822883,4.24100381,2716.5,2716.2,8.273]
["bitfinex","ETHUSD",1739970823409,0.55978381,2716.5,2716.2,8.273]
["bitfinex","ETHUSD",1739970824090,4.24100381,2716.5,2716.2,8.273]
["bitfinex","ETHUSD",1739970824412,0.55978381,2716.5,2716.2,8.273]
["bitfinex","ETHUSD",1739970824566,3.6808,2716.8,2716.2,11.95455]
["bitfinex","ETHUSD",1739970824993,3.68095,2716.7,2716.2,11.95455]
["bitfinex","ETHUSD",1739970825423,5.38,2716.9,2716.5,0.5987]
["bitfinex","ETHUSD",1739970825595,0.96518342,2716.8,2716.5,0.5987]
["bitfinex","ETHUSD",1739970825790,4.64605342,2716.8,2716.5,0.5987]
["bitfinex","ETHUSD",1739970826434,0.96518342,2716.8,2716.3,0.5987]
["bitfinex","ETHUSD",1739970826735,7.17630422,2716.7,2716.3,0.5987]
["bitfinex","ETHUSD",1739970827036,3.49533422,2716.7,2716.3,0.5987]
["bitfinex","ETHUSD",1739970827234,4.12717176,2716.6,2716.3,0.5987]
["bitfinex","ETHUSD",1739970827398,3.68126,2716.5,2716.0,0.5987]
["bitfinex","ETHUSD",1739970827730,0.44605176,2716.6,2716.2,3.68158]
["bitfinex","ETHUSD",1739970828635,5.38,2716.9,2715.7,4.42147803]
["bitfinex","ETHUSD",1739970828636,5.38,2716.9,2716.4,3.68132]
["bitfinex","ETHUSD",1739970828799,5.38,2716.9,2716.5,4.2798]
["bitfinex","ETHUSD",1739970829141,5.38,2716.9,2716.5,0.5987]
["bitfinex","ETHUSD",1739970829437,9.83843,2716.9,2716.5,0.5987]
["bitfinex","ETHUSD",1739970829635,3.68087,2716.8,2716.5,0.5987]
["bitfinex","ETHUSD",1739970829945,1.35193,2716.7,2716.5,0.5987]
["bitfinex","ETHUSD",1739970830495,5.38,2716.9,2716.6,3.681]
["bitfinex","ETHUSD",1739970830693,6.68036,2717.2,2716.7,0.5987]
["bitfinex","ETHUSD",1739970830694,3.68036,2717.2,2716.7,0.5987]
["bitfinex","ETHUSD",1739970830925,3.68051,2717.1,2716.7,0.5987]
["bitfinex","ETHUSD",1739970831123,0.7583,2717.2,2716.3,0.5987]
["bitfinex","ETHUSD",1739970831327,0.7583,2717.2,2716.3,4.28016]
["bitfinex","ETHUSD",1739970831328,3.6807,2716.9,2716.3,4.28016]
["bitfinex","ETHUSD",1739970831494,3.68062,2717.0,2716.4,3.68129]
["bitfinex","ETHUSD",1739970831696,4.492547,2717.0,2716.4,3.68129]
["bitfinex","ETHUSD",1739970831909,4.492547,2717.0,2716.3,4.28016]
["bitfinex","ETHUSD",1739970831910,7.98788122,2717.0,2716.3,4.28016]
["bitfinex","ETHUSD",1739970832122,7.98788122,2717.0,2716.4,3.68126]
["bitfinex","ETHUSD",1739970832345,11.66851122,2717.0,2716.4,3.68126]
["bitfinex","ETHUSD",1739970832552,7.98788122,2717.0,2716.4,3.68126]
["bitfinex","ETHUSD",1739970832744,0.79878812,2716.9,2716.4,3.68126]
["bitfinex","ETHUSD",1739970832946,0.79878812,2716.9,2716.4,7.3625]
["bitfinex","ETHUSD",1739970833146,0.79878812,2716.9,2716.3,4.28016]
["bitfinex","ETHUSD",1739970833460,3.6808,2716.8,2716.3,4.28016]
["bitfinex","ETHUSD",1739970833956,4.47945812,2716.9,2716.3,4.28016]
["bitfinex","ETHUSD",1739970834164,0.79878812,2716.9,2716.5,3.6812]
["bitfinex","ETHUSD",1739970834364,0.79878812,2716.9,2716.4,3.68133]
["bitfinex","ETHUSD",1739970834365,4.47944812,2716.9,2716.4,3.68133]
["bitfinex","ETHUSD",1739970835062,0.79878812,2716.9,2716.5,3.68112]
["bitfinex","ETHUSD",1739970835366,0.79878812,2716.9,2716.4,3.68127]
["bitfinex","ETHUSD",1739970835564,4.47951812,2716.9,2716.4,3.68127]
["bitfinex","ETHUSD",1739970835734,4.84641223,2716.8,2716.3,0.5987]
["bitfinex","ETHUSD",1739970836559,5.60291223,2716.8,2716.3,0.5987]
["bitfinex","ETHUSD",1739970837167,5.60291223,2716.8,2716.3,7.2801]
["bitfinex","ETHUSD",1739970837372,1.16554223,2716.8,2716.4,3.68126]
["bitfinex","ETHUSD",1739970837574,11.61308422,2717.0,2716.4,3.68126]
["bitfinex","ETHUSD",1739970837735,3.68074,2716.9,2716.3,7.28013]
["bitfinex","ETHUSD",1739970838137,3.68081,2716.8,2716.3,7.28013]
["bitfinex","ETHUSD",1739970838440,3.68094,2716.7,2716.3,3.5987]
["bitfinex","ETHUSD",1739970838978,3.68081,2716.8,2716.3,3.5987]
["bitfinex","ETHUSD",1739970839479,4.43711,2717.0,2716.4,3.68127]
["bitfinex","ETHUSD",1739970839829,4.880821,2717.0,2716.4,3.68127]
["bitfinex","ETHUSD",1739970839981,3.68087,2716.8,2716.3,3.5987]
["bitfinex","ETHUSD",1739970840154,3.68102,2716.7,2716.3,3.5987]
["bitfinex","ETHUSD",1739970840356,3.68072,2716.9,2716.4,3.68131]
["bitfinex","ETHUSD",1739970840576,3.68085,2716.8,2716.3,7.28006]
["bitfinex","ETHUSD",1739970841088,3.68104,2716.7,2716.3,3.5987]
["bitfinex","ETHUSD",1739970841786,3.68103,2716.7,2716.3,3.5987]
["bitfinex","ETHUSD",1739970842686,3.68103,2716.7,2716.3,0.5987]
["bitfinex","ETHUSD",1739970843260,3.68128,2716.5,2716.3,0.5987]
["bitfinex","ETHUSD",1739970843897,3.68134,2716.4,2716.3,0.5987]
["bitfinex","ETHUSD",1739970844055,3.68134,2716.4,2716.2,5.36]
["bitfinex","ETHUSD",1739970844252,3.68147,2716.3,2716.2,5.36]
["bitfinex","ETHUSD",1739970844461,3.68147,2716.3,2715.9,3.5987]
["bitfinex","ETHUSD",1739970845798,3.68128,2716.5,2715.9,3.5987]
["bitfinex","ETHUSD",1739970846000,3.68104,2716.7,2716.0,0.63551711]
["bitfinex","ETHUSD",1739970846171,3.68133,2716.5,2716.0,0.5987]
["bitfinex","ETHUSD",1739970846375,3.68139,2716.4,2716.0,0.5987]
["bitfinex","ETHUSD",1739970847195,3.68128,2716.5,2716.0,0.5987]
["bitfinex","ETHUSD",1739970847398,0.368128,2716.4,2716.0,0.5987]
["bitfinex","ETHUSD",1739970847598,4.049468,2716.4,2716.0,0.5987]
["bitfinex","ETHUSD",1739970848161,3.6815,2716.3,2716.0,0.5987]
["bitfinex","ETHUSD",1739970849202,0.368128,2716.4,2716.0,0.5987]
["bitfinex","ETHUSD",1739970849408,4.049468,2716.4,2716.0,0.5987]
["bitfinex","ETHUSD",1739970849908,3.68161,2716.2,2715.8,0.8657]
["bitfinex","ETHUSD",1739970850900,5.2479648,2716.3,2715.8,0.5987]
["bitfinex","ETHUSD",1739970850901,3.68175,2716.1,2715.8,0.5987]
["bitfinex","ETHUSD",1739970851134,3.68161,2716.2,2715.8,0.5987]
["bitfinex","ETHUSD",1739970851412,1.5663748,2716.3,2715.9,3.68201]
["bitfinex","ETHUSD",1739970851565,0.7730748,2716.3,2715.9,3.68201]
["bitfinex","ETHUSD",1739970851768,0.7730748,2716.3,2715.8,0.5987]
["bitfinex","ETHUSD",1739970851769,4.4545648,2716.3,2715.8,0.5987]
["bitfinex","ETHUSD",1739970852007,3.68165,2716.2,2715.8,0.5987]
["bitfinex","ETHUSD",1739970852373,0.7730748,2716.3,2715.9,3.68201]
["bitfinex","ETHUSD",1739970855275,3.68136,2716.4,2715.9,3.68201]
["bitfinex","ETHUSD",1739970855476,3.58296,2716.4,2715.9,3.68201]
["bitfinex","ETHUSD",1739970856807,4.51392,2716.5,2715.9,7.36395]
["bitfinex","ETHUSD",1739970857012,3.68118,2716.6,2716.0,4.2805]
["bitfinex","ETHUSD",1739970857214,3.68121,2716.5,2716.0,0.5987]
["bitfinex","ETHUSD",1739970857413,3.68143,2716.4,2716.0,0.5987]
["bitfinex","ETHUSD",1739970857789,4.049401,2716.5,2716.0,0.5987]
["bitfinex","ETHUSD",1739970857987,3.68154,2716.3,2716.0,0.5987]
["bitfinex","ETHUSD",1739970858686,3.68134,2716.4,2716.0,0.5987]
["bitfinex","ETHUSD",1739970859011,4.862021,2716.5,2716.0,0.5987]
["bitfinex","ETHUSD",1739970859385,3.68135,2716.4,2716.0,0.5987]
["bitfinex","ETHUSD",1739970859593,3.68159,2716.3,2715.8,0.5987]
["bitfinex","ETHUSD",1739970860000,3.68147,2716.3,2715.8,0.5987]
["bitfinex","ETHUSD",1739970861378,3.68164,2716.2,2715.8,0.5987]
["bitfinex","ETHUSD",1739970861580,3.68196,2716.0,2715.5,0.5987]
["bitfinex","ETHUSD",1739970861780,3.68176,2716.1,2715.5,7.96369]
["bitfinex","ETHUSD",1739970861993,3.68174,2716.1,2715.5,4.28114]
["bitfinex","ETHUSD",1739970862398,3.68174,2716.1,2715.5,7.96362]
["bitfinex","ETHUSD",1739970862600,3.68174,2716.1,2715.5,4.28114]
["bitfinex","ETHUSD",1739970862823,3.68174,2716.1,2715.6,3.6824]
["bitfinex","ETHUSD",1739970863315,3.68174,2716.1,2715.5,4.28114]
["bitfinex","ETHUSD",1739970864916,3.68174,2716.1,2715.6,3.68242]
["bitfinex","ETHUSD",1739970865423,3.68162,2716.2,2715.7,3.68227]
["bitfinex","ETHUSD",1739970865839,3.68156,2716.3,2715.8,0.5987]
["bitfinex","ETHUSD",1739970866119,7.36313,2716.3,2715.8,0.5987]
["bitfinex","ETHUSD",1739970866320,3.68167,2716.2,2715.8,0.5987]
["bitfinex","ETHUSD",1739970866885,3.68178,2716.1,2715.8,0.5987]
["bitfinex","ETHUSD",1739970867320,3.68149,2716.3,2715.8,4.28079]
["bitfinex","ETHUSD",1739970867721,3.68161,2716.2,2715.8,0.5987]
["bitfinex","ETHUSD",1739970867909,3.68168,2716.2,2715.8,0.5987]
["bitfinex","ETHUSD",1739970868310,0.0976,2716.3,2715.8,0.5987]
["bitfinex","ETHUSD",1739970868610,0.0976,2716.3,2715.8,4.28077]
["bitfinex","ETHUSD",1739970868812,0.0976,2716.3,2716.0,3.68183]
["bitfinex","ETHUSD",1739970869225,0.0976,2716.3,2716.1,4.28038]
["bitfinex","ETHUSD",1739970869427,0.0976,2716.3,2716.2,3.68161]
["bitfinex","ETHUSD",1739970869724,0.0976,2716.3,2716.2,4.28031]
["bitfinex","ETHUSD",1739970870883,0.0976,2716.3,2716.2,7.28031]
["bitfinex","ETHUSD",1739970871488,0.0976,2716.3,2716.2,12.64031]
["bitfinex","ETHUSD",1739970872425,0.0976,2716.3,2716.2,5.9587]
["bitfinex","ETHUSD",1739970873103,0.0976,2716.3,2716.0,8.81]
["bitfinex","ETHUSD",1739970873104,0.0976,2716.3,2716.0,0.5987]
["bitfinex","ETHUSD",1739970874536,3.77911,2716.3,2715.9,5.36]
["bitfinex","ETHUSD",1739970875041,3.68161,2716.2,2715.9,5.36]
["bitfinex","ETHUSD",1739970875395,4.43261,2716.2,2715.7,0.8657]
["bitfinex","ETHUSD",1739970875804,3.68184,2716.1,2715.5,0.5987]
["bitfinex","ETHUSD",1739970876104,3.68201,2716.0,2715.5,0.5987]
["bitfinex","ETHUSD",1739970876800,3.68184,2716.1,2715.5,4.28123]
["bitfinex","ETHUSD",1739970877142,3.68192,2716.0,2715.5,0.5987]
["bitfinex","ETHUSD",1739970877813,3.68184,2716.1,2715.5,4.28123]
["bitfinex","ETHUSD",1739970878126,3.6819,2716.0,2715.5,0.5987]
["bitfinex","ETHUSD",1739970878295,0.55880037,2716.1,2715.5,0.5987]
["bitfinex","ETHUSD",1739970878296,4.24067037,2716.1,2715.5,0.5987]
["bitfinex","ETHUSD",1739970878492,7.92255037,2716.1,2715.5,4.28118]
["bitfinex","ETHUSD",1739970879124,4.24067037,2716.1,2715.5,4.28118]
["bitfinex","ETHUSD",1739970879629,7.92252037,2716.1,2715.5,4.28118]
["bitfinex","ETHUSD",1739970879822,4.54930204,2716.0,2715.5,4.28118]
["bitfinex","ETHUSD",1739970880431,0.86735204,2716.0,2715.6,3.6824]
["bitfinex","ETHUSD",1739970880602,0.55880037,2716.1,2715.6,3.6824]
["bitfinex","ETHUSD",1739970881250,4.24061037,2716.1,2715.6,3.6824]
["bitfinex","ETHUSD",1739970881745,0.55880037,2716.1,2715.6,3.6824]
["bitfinex","ETHUSD",1739970882105,0.55880037,2716.1,2715.7,3.68217]
["bitfinex","ETHUSD",1739970883237,0.751,2716.2,2715.7,3.68217]
["bitfinex","ETHUSD",1739970883625,3.77918,2716.3,2715.7,3.68217]
["bitfinex","ETHUSD",1739970883829,0.0976,2716.3,2715.8,4.28085]
["bitfinex","ETHUSD",1739970884034,0.0976,2716.3,2716.0,3.68188]
["bitfinex","ETHUSD",1739970884228,0.0976,2716.3,2715.8,4.28085]
["bitfinex","ETHUSD",1739970884417,0.0976,2716.3,2715.8,0.5987]
["bitfinex","ETHUSD",1739970884619,3.77909,2716.3,2715.8,0.5987]
["bitfinex","ETHUSD",1739970885013,3.77909,2716.3,2715.8,4.28084]
["bitfinex","ETHUSD",1739970885948,3.77909,2716.3,2715.8,7.96298]
["bitfinex","ETHUSD",1739970886118,0.0976,2716.3,2715.9,3.68195]
["bitfinex","ETHUSD",1739970887021,0.0976,2716.3,2715.8,4.28078]
["bitfinex","ETHUSD",1739970887506,3.77907,2716.3,2715.8,4.28078]
["bitfinex","ETHUSD",1739970887827,3.77907,2716.3,2715.8,0.5987]
["bitfinex","ETHUSD",1739970888032,0.0976,2716.3,2715.8,4.28077]
["bitfinex","ETHUSD",1739970888427,0.0976,2716.3,2715.8,7.96284]
["bitfinex","ETHUSD",1739970888845,0.0976,2716.3,2715.8,4.28077]
["bitfinex","ETHUSD",1739970889132,3.77907,2716.3,2715.8,0.5987]
["bitfinex","ETHUSD",1739970889331,3.77907,2716.3,2715.5,0.5987]
["bitfinex","ETHUSD",1739970889332,3.68198,2716.0,2715.5,0.5987]
["bitfinex","ETHUSD",1739970889532,3.68198,2716.0,2715.5,4.28124]
["bitfinex","ETHUSD",1739970889848,4.47593,2716.2,2715.5,4.28124]
["bitfinex","ETHUSD",1739970889849,4.47593,2716.2,2715.5,4.2812]
["bitfinex","ETHUSD",1739970890023,0.7943,2716.2,2715.5,0.5987]
["bitfinex","ETHUSD",1739970890229,4.47593,2716.2,2715.6,4.27819]
["bitfinex","ETHUSD",1739970890463,4.47593,2716.2,2715.5,4.28116]
["bitfinex","ETHUSD",1739970890464,3.68178,2716.1,2715.5,4.28116]
["bitfinex","ETHUSD",1739970890945,3.68186,2716.1,2715.5,0.5987]
["bitfinex","ETHUSD",1739970891142,3.68194,2716.0,2715.5,0.5987]
["bitfinex","ETHUSD",1739970891345,3.68194,2716.0,2715.5,4.28125]
["bitfinex","ETHUSD",1739970891668,3.68207,2715.9,2715.5,0.5987]
["bitfinex","ETHUSD",1739970892073,3.68189,2716.0,2715.5,0.5987]
["bitfinex","ETHUSD",1739970892246,3.68203,2715.9,2715.5,0.5987]
["bitfinex","ETHUSD",1739970892982,3.68203,2715.9,2715.3,4.28142]
["bitfinex","ETHUSD",1739970893131,3.77911,2716.3,2715.3,0.5987]
["bitfinex","ETHUSD",1739970893132,3.68229,2715.7,2715.3,0.5987]
["bitfinex","ETHUSD",1739970893331,4.44275,2715.8,2715.3,0.5987]
["bitfinex","ETHUSD",1739970893781,0.7606,2715.8,2715.3,0.5987]
["bitfinex","ETHUSD",1739970893937,0.7624,2716.0,2715.4,7.36517]
["bitfinex","ETHUSD",1739970894270,4.44434,2716.0,2715.4,3.68257]
["bitfinex","ETHUSD",1739970894474,4.44434,2716.0,2715.5,3.68255]
["bitfinex","ETHUSD",1739970894637,5.60649142,2716.0,2715.5,3.68255]
["bitfinex","ETHUSD",1739970895477,1.92455142,2716.0,2715.3,4.28143]
["bitfinex","ETHUSD",1739970895772,4.44429,2716.0,2715.4,3.68258]
["bitfinex","ETHUSD",1739970896178,4.44429,2716.0,2715.5,3.68254]
["bitfinex","ETHUSD",1739970896382,4.44429,2716.0,2715.1,13.64]
["bitfinex","ETHUSD",1739970896383,3.9111,2716.3,2715.7,4.28088]
["bitfinex","ETHUSD",1739970896535,0.9111,2716.3,2715.7,4.28088]
["bitfinex","ETHUSD",1739970896735,0.0976,2716.3,2715.9,3.68195]
["bitfinex","ETHUSD",1739970896961,0.0976,2716.3,2716.1,3.68172]
["bitfinex","ETHUSD",1739970897174,0.0976,2716.3,2716.1,4.28042]
["bitfinex","ETHUSD",1739970897472,0.0976,2716.3,2716.2,3.68161]
["bitfinex","ETHUSD",1739970900177,0.0976,2716.3,2716.1,0.5987]
["bitfinex","ETHUSD",1739970900339,0.0976,2716.3,2715.9,4.28062]
["bitfinex","ETHUSD",1739970900540,0.0976,2716.3,2715.9,0.5987]
["bitfinex","ETHUSD",1739970900884,0.0976,2716.3,2715.8,6.68207]
["bitfinex","ETHUSD",1739970901237,0.0976,2716.3,2715.9,3.68198]
["bitfinex","ETHUSD",1739970901442,0.0976,2716.3,2716.0,3.68188]
["bitfinex","ETHUSD",1739970902056,0.0976,2716.3,2716.0,3.68177]
["bitfinex","ETHUSD",1739970902549,0.0976,2716.3,2716.1,3.68172]
["bitfinex","ETHUSD",1739970902887,0.0976,2716.3,2716.2,3.68161]
["bitfinex","ETHUSD",1739970903093,0.0976,2716.3,2716.2,3.71842236]
["bitfinex","ETHUSD",1739970903250,0.0976,2716.3,2716.2,3.68161]
["bitfinex","ETHUSD",1739970905258,0.0976,2716.3,2716.1,5.016779]
["bitfinex","ETHUSD",1739970905664,0.0976,2716.3,2716.1,8.698439]
["bitfinex","ETHUSD",1739970905858,0.0976,2716.3,2716.1,5.016709]
["bitfinex","ETHUSD",1739970906161,0.0976,2716.3,2716.1,3.68166]
["bitfinex","ETHUSD",1739970906715,0.0976,2716.3,2716.1,3.68174]
["bitfinex","ETHUSD",1739970906860,0.0976,2716.3,2716.1,3.68168]
["bitfinex","ETHUSD",1739970907060,0.0976,2716.3,2716.2,3.68161]
["bitfinex","ETHUSD",1739970907501,0.0976,2716.3,2716.2,4.31712166]
["bitfinex","ETHUSD",1739970907701,0.0976,2716.3,2716.2,5.08019017]
["bitfinex","ETHUSD",1739970910917,0.0976,2716.3,2716.2,8.08019017]
["bitfinex","ETHUSD",1739970911120,0.0976,2716.3,2716.2,16.93552439]
["bitfinex","ETHUSD",1739970916106,0.0976,2716.3,2716.2,25.74552439]
["bitfinex","ETHUSD",1739970916280,0.0976,2716.3,2716.2,26.49887173]
["bitfinex","ETHUSD",1739970920032,0.0976,2716.3,2716.2,27.04887173]
["bitfinex","ETHUSD",1739970923718,0.7575,2717.5,2717.3,3.6801]
["bitfinex","ETHUSD",1739970924087,0.7575,2717.5,2717.4,3.67998]
["bitfinex","ETHUSD",1739970924384,0.7575,2717.5,2717.3,3.6801]
["bitfinex","ETHUSD",1739970924584,0.7575,2717.5,2717.3,7.36015]
["bitfinex","ETHUSD",1739970924790,0.7575,2717.5,2717.4,3.67998]
["bitfinex","ETHUSD",1739970926374,0.7723,2717.7,2717.5,3.67983]
["bitfinex","ETHUSD",1739970926529,0.7723,2717.7,2717.5,3.67976]
["bitfinex","ETHUSD",1739970927127,0.7723,2717.7,2717.6,3.67971]
["bitfinex","ETHUSD",1739970927342,0.7739,2717.8,2717.6,3.67971]
["bitfinex","ETHUSD",1739970928062,0.7739,2717.8,2717.3,0.5987]
["bitfinex","ETHUSD",1739970928271,0.7739,2717.8,2717.5,3.67982]
["bitfinex","ETHUSD",1739970929078,0.7739,2717.8,2717.6,3.67965]
["bitfinex","ETHUSD",1739970929366,4.51116,2718.2,2717.6,3.67965]
["bitfinex","ETHUSD",1739970929578,0.818994,2718.1,2717.7,3.67956]
["bitfinex","ETHUSD",1739970929744,4.51144,2718.0,2717.4,3.67987]
["bitfinex","ETHUSD",1739970930146,0.7976,2717.8,2717.3,3.0]
["bitfinex","ETHUSD",1739970930354,4.47714,2717.8,2717.3,3.0]
["bitfinex","ETHUSD",1739970930671,1.613255,2717.7,2717.3,3.0]
["bitfinex","ETHUSD",1739970931272,3.67979,2717.6,2717.2,5.36]
["bitfinex","ETHUSD",1739970931430,0.783,2717.5,2717.1,3.68039]
["bitfinex","ETHUSD",1739970931634,0.783,2717.5,2717.4,3.67998]
["bitfinex","ETHUSD",1739970932488,0.783,2717.5,2717.1,3.68038]
["bitfinex","ETHUSD",1739970933077,0.783,2717.5,2717.3,3.68006]
["bitfinex","ETHUSD",1739970933394,0.783,2717.5,2717.4,0.0503119]
["bitfinex","ETHUSD",1739970933563,0.783,2717.9,2717.5,3.67976]
["bitfinex","ETHUSD",1739970933797,0.783,2717.9,2717.5,7.35949]
["bitfinex","ETHUSD",1739970934090,0.783,2717.9,2717.6,3.7296972]
["bitfinex","ETHUSD",1739970934447,0.783,2717.9,2717.8,3.67944]
["bitfinex","ETHUSD",1739970935056,0.783,2717.9,2717.8,0.04988254]
["bitfinex","ETHUSD",1739970936189,0.783,2717.9,2717.8,3.72932254]
["bitfinex","ETHUSD",1739970937342,0.783,2717.9,2717.8,0.04988254]
["bitfinex","ETHUSD",1739970937762,0.783,2717.9,2717.8,3.72932254]
["bitfinex","ETHUSD",1739970938202,0.7856,2718.2,2717.8,3.72932254]
["bitfinex","ETHUSD",1739970938402,1.232038,2718.2,2717.8,3.72932254]
["bitfinex","ETHUSD",1739970938605,1.232038,2718.2,2717.9,3.67928]
["bitfinex","ETHUSD",1739970938897,0.7856,2718.2,2717.9,0.04939136]
["bitfinex","ETHUSD",1739970939401,0.7856,2718.2,2717.9,3.72863136]
["bitfinex","ETHUSD",1739970940705,0.7856,2718.2,2718.1,3.67904]
["bitfinex","ETHUSD",1739970940859,0.8063,2718.6,2718.2,3.67884]
["bitfinex","ETHUSD",1739970941059,1.254741,2718.6,2718.2,3.67884]
["bitfinex","ETHUSD",1739970941256,1.254741,2718.6,2718.3,0.04893018]
["bitfinex","ETHUSD",1739970941606,0.8063,2718.6,2718.4,0.0488229]
["bitfinex","ETHUSD",1739970942297,0.8063,2718.6,2718.3,3.67868]
["bitfinex","ETHUSD",1739970942603,0.8063,2718.6,2718.4,0.04877493]
["bitfinex","ETHUSD",1739970943262,3.67857,2718.5,2718.0,5.36]
["bitfinex","ETHUSD",1739970943458,0.7541,2718.4,2718.0,5.36]
["bitfinex","ETHUSD",1739970943692,0.7541,2718.4,2718.2,3.67883]
["bitfinex","ETHUSD",1739970946106,0.7541,2718.4,2718.2,3.67882]
["bitfinex","ETHUSD",1739970946700,3.67817,2718.8,2718.2,3.67882]
["bitfinex","ETHUSD",1739970946701,0.8151,2718.8,2718.2,3.67882]
["bitfinex","ETHUSD",1739970946905,0.8151,2718.8,2718.3,3.67871]
["bitfinex","ETHUSD",1739970946906,1.264415,2718.8,2718.3,3.67871]
["bitfinex","ETHUSD",1739970947406,4.942515,2718.8,2718.3,3.67869]
["bitfinex","ETHUSD",1739970947703,1.264415,2718.8,2718.4,0.04827931]
["bitfinex","ETHUSD",1739970948367,1.264415,2718.8,2718.4,3.72680931]
["bitfinex","ETHUSD",1739970948368,0.8151,2718.8,2718.4,3.72680931]
["bitfinex","ETHUSD",1739970949609,0.8151,2718.8,2718.4,0.04827931]
["bitfinex","ETHUSD",1739970949968,0.8151,2718.8,2718.4,3.72686931]
["bitfinex","ETHUSD",1739970954202,0.8151,2718.8,2718.4,0.04827931]
["bitfinex","ETHUSD",1739970954497,0.8151,2718.8,2718.0,5.9587]
["bitfinex","ETHUSD",1739970954702,0.8151,2718.8,2718.5,0.0481454]
["bitfinex","ETHUSD",1739970954902,0.8151,2718.8,2718.5,3.67845]
["bitfinex","ETHUSD",1739970955092,0.8151,2718.8,2718.6,0.04803813]
["bitfinex","ETHUSD",1739970956405,0.8151,2718.8,2718.7,0.04793088]
["bitfinex","ETHUSD",1739970956576,0.8151,2718.8,2718.5,3.67849]
["bitfinex","ETHUSD",1739970956902,0.8151,2718.8,2718.7,0.04793088]
["bitfinex","ETHUSD",1739970957110,0.8151,2718.8,2718.4,3.67857]
["bitfinex","ETHUSD",1739970957111,0.8151,2718.8,2718.6,0.04803813]
["bitfinex","ETHUSD",1739970957261,0.8151,2718.8,2718.7,0.04793088]
["bitfinex","ETHUSD",1739970957459,0.8151,2718.8,2718.4,3.67862]
["bitfinex","ETHUSD",1739970957659,0.8151,2718.8,2718.7,0.04793088]
["bitfinex","ETHUSD",1739970957901,0.8151,2718.8,2718.4,7.35715]
["bitfinex","ETHUSD",1739970958108,0.8151,2718.8,2718.7,0.04793088]
["bitfinex","ETHUSD",1739970958269,0.8151,2718.8,2718.4,3.67853]
["bitfinex","ETHUSD",1739970958470,0.8151,2718.8,2718.7,0.04793088]
["bitfinex","ETHUSD",1739970958979,0.8151,2718.8,2718.5,3.67848]
["bitfinex","ETHUSD",1739970959174,0.8151,2718.8,2718.7,0.04793088]
["bitfinex","ETHUSD",1739970959569,0.8151,2718.8,2718.5,3.67848]
["bitfinex","ETHUSD",1739970959900,0.8151,2718.8,2718.6,0.04790493]
["bitfinex","ETHUSD",1739970960508,0.8151,2718.8,2718.6,3.72626493]
["bitfinex","ETHUSD",1739970960685,0.8151,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1739970961206,0.8151,2718.8,2718.7,3.72601767]
["bitfinex","ETHUSD",1739970961505,0.8151,2718.8,2718.7,0.04779767]
["bitfinex","ETHUSD",1739970962406,0.8151,2718.8,2718.6,3.67833]
["bitfinex","ETHUSD",1739970962606,0.8151,2718.8,2718.3,9.03866]
["bitfinex","ETHUSD",1739970962814,0.8151,2718.8,2718.7,0.04779767]
["bitfinex","ETHUSD",1739970963105,4.49321,2718.8,2718.3,5.36]
["bitfinex","ETHUSD",1739970963296,4.47371,2718.8,2718.7,0.04779767]
["bitfinex","ETHUSD",1739970963492,4.47371,2718.8,2718.3,5.36]
["bitfinex","ETHUSD",1739970963809,4.47371,2718.8,2718.3,9.03875]
["bitfinex","ETHUSD",1739970964018,0.791,2718.7,2718.4,0.04811414]
["bitfinex","ETHUSD",1739970964416,0.791,2718.7,2718.6,3.67836]
["bitfinex","ETHUSD",1739970964615,0.791,2718.7,2718.5,3.72648686]
["bitfinex","ETHUSD",1739970964792,0.791,2718.7,2718.6,0.0478996]
["bitfinex","ETHUSD",1739970964987,0.791,2718.7,2718.4,0.90867541]
["bitfinex","ETHUSD",1739970965221,0.791,2718.7,2718.6,0.0478996]
["bitfinex","ETHUSD",1739970965392,0.791,2718.7,2718.4,0.90867541]
["bitfinex","ETHUSD",1739970965596,0.791,2718.7,2718.6,0.0478996]
["bitfinex","ETHUSD",1739970965892,0.791,2718.7,2718.5,0.04800686]
["bitfinex","ETHUSD",1739970966088,0.791,2718.7,2718.6,0.0478996]
["bitfinex","ETHUSD",1739970966495,0.791,2718.7,2718.3,3.6787]
["bitfinex","ETHUSD",1739970966722,0.791,2718.7,2718.6,0.04786763]
["bitfinex","ETHUSD",1739970966929,0.791,2718.7,2718.3,3.6787]
["bitfinex","ETHUSD",1739970967083,0.791,2718.7,2718.6,0.04786763]
["bitfinex","ETHUSD",1739970967284,0.791,2718.7,2718.4,3.67856]
["bitfinex","ETHUSD",1739970967484,0.791,2718.7,2718.6,0.04786763]
["bitfinex","ETHUSD",1739970967685,0.791,2718.7,2718.4,3.67856]
["bitfinex","ETHUSD",1739970967884,0.791,2718.7,2718.6,0.04786763]
["bitfinex","ETHUSD",1739970968606,0.791,2718.7,2718.6,3.72622763]
["bitfinex","ETHUSD",1739970968814,0.8136,2719.1,2718.6,3.72622763]
["bitfinex","ETHUSD",1739970969020,4.49136,2719.1,2718.6,3.72622763]
["bitfinex","ETHUSD",1739970969383,0.8136,2719.1,2718.6,7.40451763]
["bitfinex","ETHUSD",1739970969584,0.8136,2719.1,2718.6,8.18175499]
["bitfinex","ETHUSD",1739970969922,4.49136,2719.1,2718.6,4.50339499]
["bitfinex","ETHUSD",1739970970124,0.8136,2719.1,2718.6,3.72615763]
["bitfinex","ETHUSD",1739970970420,0.8136,2719.1,2718.7,3.6782]
["bitfinex","ETHUSD",1739970970589,0.8136,2719.1,2718.7,3.72596038]
["bitfinex","ETHUSD",1739970970774,0.8136,2719.1,2718.8,3.67809]
["bitfinex","ETHUSD",1739970970975,0.8136,2719.1,2718.9,0.04754589]
["bitfinex","ETHUSD",1739970971429,3.67729,2719.4,2718.9,0.04754589]
["bitfinex","ETHUSD",1739970971628,0.7595,2719.3,2718.9,3.72548589]
["bitfinex","ETHUSD",1739970971833,0.7595,2719.3,2718.9,0.04754589]
["bitfinex","ETHUSD",1739970972127,4.43698,2719.3,2718.7,0.5987]
["bitfinex","ETHUSD",1739970972286,3.67756,2719.2,2719.0,0.04726288]
["bitfinex","ETHUSD",1739970972504,3.67756,2719.2,2718.7,3.67816]
["bitfinex","ETHUSD",1739970972830,3.67756,2719.2,2718.7,4.413804]
["bitfinex","ETHUSD",1739970972978,3.67756,2719.2,2718.8,0.04747735]
["bitfinex","ETHUSD",1739970975327,0.7595,2719.3,2718.9,3.67786]
["bitfinex","ETHUSD",1739970975483,0.7595,2719.3,2719.0,3.67779]
["bitfinex","ETHUSD",1739970975688,0.7595,2719.3,2719.0,3.72502625]
["bitfinex","ETHUSD",1739970975884,0.7595,2719.3,2719.1,3.67768]
["bitfinex","ETHUSD",1739970976084,0.7595,2719.3,2719.1,3.72480902]
["bitfinex","ETHUSD",1739970976283,0.7661,2719.7,2719.1,3.72480902]
["bitfinex","ETHUSD",1739970976582,4.44299,2719.7,2719.1,3.72473902]
["bitfinex","ETHUSD",1739970976782,0.7661,2719.7,2719.2,3.67753]
["bitfinex","ETHUSD",1739970976994,0.7661,2719.7,2719.3,0.04686133]
["bitfinex","ETHUSD",1739970977198,0.7661,2719.7,2719.3,3.6774]
["bitfinex","ETHUSD",1739970977399,0.7661,2719.7,2719.4,0.04675413]
["bitfinex","ETHUSD",1739970978127,0.7661,2719.7,2719.4,3.72395413]
["bitfinex","ETHUSD",1739970978329,0.7709,2719.9,2719.4,3.72395413]
["bitfinex","ETHUSD",1739970979433,0.8289,2720.1,2719.4,0.78239813]
["bitfinex","ETHUSD",1739970979632,0.8289,2720.1,2719.6,3.6769]
["bitfinex","ETHUSD",1739970979804,0.8289,2720.1,2719.6,7.35383]
["bitfinex","ETHUSD",1739970979996,0.8289,2720.1,2719.7,3.72292775]
["bitfinex","ETHUSD",1739970980191,4.46351,2720.3,2719.7,0.08287243]
["bitfinex","ETHUSD",1739970980407,0.7874,2720.3,2719.8,3.71347414]
["bitfinex","ETHUSD",1739970982437,3.67623,2720.2,2719.6,4.996901]
["bitfinex","ETHUSD",1739970982594,3.67623,2720.2,2719.7,0.4996901]
["bitfinex","ETHUSD",1739970982790,3.67641,2720.1,2719.7,0.4996901]
["bitfinex","ETHUSD",1739970982993,0.7874,2720.3,2719.6,1.052961]
["bitfinex","ETHUSD",1739970983337,0.7841,2719.9,2719.4,3.0]
["bitfinex","ETHUSD",1739970983631,0.7841,2719.9,2719.4,6.67721]
["bitfinex","ETHUSD",1739970983838,4.46074,2719.9,2719.4,6.67721]
["bitfinex","ETHUSD",1739970984136,3.67686,2719.8,2719.3,0.267]
["bitfinex","ETHUSD",1739970984336,3.67689,2719.7,2719.2,0.5987]
["bitfinex","ETHUSD",1739970984629,3.67689,2719.7,2719.2,1.63525485]
["bitfinex","ETHUSD",1739970985197,4.46073,2719.9,2719.3,3.67739]
["bitfinex","ETHUSD",1739970985733,8.13746,2719.9,2719.3,3.67739]
["bitfinex","ETHUSD",1739970985938,3.67687,2719.7,2719.2,5.31268485]
["bitfinex","ETHUSD",1739970986307,3.67687,2719.7,2719.3,0.43840383]
["bitfinex","ETHUSD",1739970987042,3.67675,2719.8,2719.3,4.11581383]
["bitfinex","ETHUSD",1739970988242,3.67663,2719.9,2719.3,0.43840383]
["bitfinex","ETHUSD",1739970988411,4.49919,2720.1,2719.3,4.11571383]
["bitfinex","ETHUSD",1739970988614,4.49919,2720.1,2719.4,3.67718]
["bitfinex","ETHUSD",1739970988826,3.67668,2719.9,2719.5,0.77928938]
["bitfinex","ETHUSD",1739970989019,3.67676,2719.8,2719.2,7.27616]
["bitfinex","ETHUSD",1739970989419,3.67668,2719.9,2719.3,3.67741]
["bitfinex","ETHUSD",1739970989619,3.67648,2720.0,2719.4,3.67727]
["bitfinex","ETHUSD",1739970989854,4.49918,2720.1,2719.5,3.67711]
["bitfinex","ETHUSD",1739970990156,4.49918,2720.1,2719.6,0.73543]
["bitfinex","ETHUSD",1739970990357,3.67655,2720.0,2719.6,0.73543]
["bitfinex","ETHUSD",1739970990514,0.8228,2720.1,2719.2,7.27615]
["bitfinex","ETHUSD",1739970990715,3.67674,2719.8,2719.2,7.27615]
["bitfinex","ETHUSD",1739970990914,3.67665,2719.9,2719.2,0.5987]
["bitfinex","ETHUSD",1739970991116,3.67658,2720.0,2719.4,0.5987]
["bitfinex","ETHUSD",1739970991439,3.67656,2720.0,2719.5,0.427601]
["bitfinex","ETHUSD",1739970991756,7.35314,2720.0,2719.5,0.427601]
["bitfinex","ETHUSD",1739970991959,3.67681,2719.8,2719.5,0.427601]
["bitfinex","ETHUSD",1739970992263,0.8155,2719.8,2719.3,3.67739]
["bitfinex","ETHUSD",1739970992460,4.49224,2719.8,2719.2,3.67754]
["bitfinex","ETHUSD",1739970992765,3.6769,2719.7,2719.4,0.04557742]
["bitfinex","ETHUSD",1739970992962,3.6769,2719.7,2719.3,0.04568463]
["bitfinex","ETHUSD",1739970993116,3.6769,2719.7,2719.5,0.04547023]
["bitfinex","ETHUSD",1739970993457,3.67701,2719.6,2719.1,9.63634]
["bitfinex","ETHUSD",1739970993655,3.67701,2719.6,2719.2,1.06323785]
["bitfinex","ETHUSD",1739970993866,3.67717,2719.5,2719.2,1.06323785]
["bitfinex","ETHUSD",1739970994428,3.67701,2719.6,2719.2,1.06323785]
["bitfinex","ETHUSD",1739970994629,3.67715,2719.5,2719.2,1.06323785]
["bitfinex","ETHUSD",1739970995031,0.8155,2719.8,2719.2,1.06323785]
["bitfinex","ETHUSD",1739970995332,3.67705,2719.6,2719.2,1.06323785]
["bitfinex","ETHUSD",1739970995526,3.67717,2719.5,2719.2,1.06323785]
["bitfinex","ETHUSD",1739970996082,3.67705,2719.6,2719.2,1.06323785]
["bitfinex","ETHUSD",1739970996248,7.35417,2719.6,2719.2,1.06323785]
["bitfinex","ETHUSD",1739970996435,3.67714,2719.5,2719.2,1.06323785]
["bitfinex","ETHUSD",1739970997336,3.67706,2719.6,2719.1,5.9587]
["bitfinex","ETHUSD",1739970997671,3.67688,2719.7,2719.1,9.63634]
["bitfinex","ETHUSD",1739970997874,3.67701,2719.6,2719.1,9.63634]
["bitfinex","ETHUSD",1739970998051,3.67715,2719.5,2719.1,5.9587]
["bitfinex","ETHUSD",1739970998376,3.67702,2719.6,2719.1,9.63635]
["bitfinex","ETHUSD",1739970999731,3.67699,2719.7,2719.1,5.9587]
["bitfinex","ETHUSD",1739970999931,3.67707,2719.6,2719.1,9.63636]
["bitfinex","ETHUSD",1739971000160,3.6772,2719.5,2719.1,5.9587]
["bitfinex","ETHUSD",1739971000575,3.6772,2719.5,2719.1,9.63638]
["bitfinex","ETHUSD",1739971000749,3.6772,2719.5,2719.1,5.9587]
["bitfinex","ETHUSD",1739971001073,3.6772,2719.5,2719.2,0.59587]
["bitfinex","ETHUSD",1739971001280,0.8163,2719.4,2718.8,6.09609503]
["bitfinex","ETHUSD",1739971001482,4.49358,2719.4,2718.9,3.67794]
["bitfinex","ETHUSD",1739971001683,0.8163,2719.4,2718.9,3.67795]
["bitfinex","ETHUSD",1739971001992,7.35445,2719.5,2719.0,0.5987]
["bitfinex","ETHUSD",1739971002178,3.67718,2719.5,2719.0,0.5987]
["bitfinex","ETHUSD",1739971002371,0.7643,2719.6,2719.1,0.03677505]
["bitfinex","ETHUSD",1739971002372,4.44137,2719.6,2719.1,0.03677505]
["bitfinex","ETHUSD",1739971002582,4.44137,2719.6,2719.0,4.2765]
["bitfinex","ETHUSD",1739971002889,3.67695,2719.7,2719.1,3.6776]
["bitfinex","ETHUSD",1739971003046,3.67695,2719.7,2719.2,0.79541]
["bitfinex","ETHUSD",1739971003448,4.48583,2719.8,2719.3,0.5987]
["bitfinex","ETHUSD",1739971004084,3.67667,2719.9,2719.3,4.27605]
["bitfinex","ETHUSD",1739971004381,3.67681,2719.8,2719.3,0.5987]
["bitfinex","ETHUSD",1739971004782,3.67661,2719.9,2719.3,7.95334]
["bitfinex","ETHUSD",1739971004982,3.67661,2719.9,2719.4,0.67954868]
["bitfinex","ETHUSD",1739971005361,3.67661,2719.9,2719.4,4.35674868]
["bitfinex","ETHUSD",1739971005594,3.67635,2720.1,2719.6,0.5987]
["bitfinex","ETHUSD",1739971006083,3.67655,2720.0,2719.6,0.5987]
["bitfinex","ETHUSD",1739971006292,3.67639,2720.1,2719.6,4.2757]
["bitfinex","ETHUSD",1739971006495,3.67621,2720.2,2719.7,0.42757]
["bitfinex","ETHUSD",1739971007090,7.35249,2720.2,2719.7,0.42757]
["bitfinex","ETHUSD",1739971007387,3.67633,2720.1,2719.7,0.42757]
["bitfinex","ETHUSD",1739971007690,3.67633,2720.1,2719.8,0.04536161]
["bitfinex","ETHUSD",1739971007894,3.67633,2720.1,2719.7,0.42757]
["bitfinex","ETHUSD",1739971008050,3.67633,2720.1,2719.9,0.04525445]
["bitfinex","ETHUSD",1739971008384,3.67633,2720.1,2719.7,0.42757]
["bitfinex","ETHUSD",1739971008570,3.67633,2720.1,2720.0,0.0451473]
["bitfinex","ETHUSD",1739971008881,3.67633,2720.1,2719.8,0.470319]
["bitfinex","ETHUSD",1739971009092,7.35225,2720.3,2720.0,0.0451473]
["bitfinex","ETHUSD",1739971009275,3.67625,2720.2,2719.8,0.470319]
["bitfinex","ETHUSD",1739971009472,3.67625,2720.2,2720.1,0.04504015]
["bitfinex","ETHUSD",1739971009682,3.67625,2720.2,2719.8,0.470319]
["bitfinex","ETHUSD",1739971009683,3.6762,2720.2,2719.8,0.470319]
["bitfinex","ETHUSD",1739971009875,3.6762,2720.2,2720.1,0.04504015]
["bitfinex","ETHUSD",1739971010081,3.67635,2720.1,2719.6,0.5987]
["bitfinex","ETHUSD",1739971010797,3.67654,2720.0,2719.6,0.5987]
["bitfinex","ETHUSD",1739971011301,3.67654,2720.0,2719.5,0.267]
["bitfinex","ETHUSD",1739971011463,3.67687,2719.7,2719.5,0.267]
["bitfinex","ETHUSD",1739971011801,4.50224,2719.8,2719.5,0.267]
["bitfinex","ETHUSD",1739971012154,4.50224,2719.8,2719.4,5.36]
["bitfinex","ETHUSD",1739971012355,3.67688,2719.7,2719.4,5.36]
["bitfinex","ETHUSD",1739971013271,0.8255,2719.8,2719.4,5.36]
["bitfinex","ETHUSD",1739971013652,3.67663,2719.9,2719.4,10.00089]
["bitfinex","ETHUSD",1739971013867,3.67663,2719.9,2719.4,6.32361]
["bitfinex","ETHUSD",1739971014071,3.67681,2719.8,2719.4,6.32361]
["bitfinex","ETHUSD",1739971014714,3.67671,2719.9,2719.4,10.00088]
["bitfinex","ETHUSD",1739971015119,3.67676,2719.8,2719.4,10.00088]
["bitfinex","ETHUSD",1739971015466,3.67676,2719.8,2719.5,0.51134868]
["bitfinex","ETHUSD",1739971016613,3.6766,2719.9,2719.5,0.51134868]
["bitfinex","ETHUSD",1739971016815,3.67659,2720.0,2719.4,5.36]
["bitfinex","ETHUSD",1739971016968,3.67673,2719.9,2719.3,3.6774]
["bitfinex","ETHUSD",1739971017162,3.6766,2719.9,2719.3,3.6774]
["bitfinex","ETHUSD",1739971017468,3.6766,2719.9,2719.2,5.9587]
["bitfinex","ETHUSD",1739971017677,3.6766,2719.9,2719.3,3.67734]
["bitfinex","ETHUSD",1739971017877,3.6766,2719.9,2719.4,0.963604]
["bitfinex","ETHUSD",1739971018425,3.6766,2719.9,2719.4,4.640784]
["bitfinex","ETHUSD",1739971018625,7.3533,2719.9,2719.4,4.640784]
["bitfinex","ETHUSD",1739971018777,3.6766,2719.9,2719.4,4.640784]
["bitfinex","ETHUSD",1739971018977,3.67683,2719.8,2719.4,0.963604]
["bitfinex","ETHUSD",1739971019423,3.6766,2719.9,2719.4,4.640874]
["bitfinex","ETHUSD",1739971019917,3.6766,2719.9,2719.5,0.4640874]
["bitfinex","ETHUSD",1739971020122,4.50773,2720.1,2719.6,0.5987]
["bitfinex","ETHUSD",1739971020363,3.67647,2720.0,2719.6,0.5987]
["bitfinex","ETHUSD",1739971020840,4.50764,2720.1,2719.6,4.27562]
["bitfinex","ETHUSD",1739971021465,3.67648,2720.0,2719.6,4.27562]
["bitfinex","ETHUSD",1739971021663,3.67648,2720.0,2719.6,5.070907]
["bitfinex","ETHUSD",1739971022256,0.8313,2720.1,2719.6,5.070907]
["bitfinex","ETHUSD",1739971022426,3.67634,2720.1,2719.6,5.070907]
["bitfinex","ETHUSD",1739971022627,3.67647,2720.0,2719.7,0.04541553]
["bitfinex","ETHUSD",1739971022972,3.67662,2719.9,2719.7,0.04541553]
["bitfinex","ETHUSD",1739971023277,3.67634,2720.1,2719.7,0.04541553]
["bitfinex","ETHUSD",1739971023629,3.67647,2720.0,2719.7,0.04541553]
["bitfinex","ETHUSD",1739971024046,3.67634,2720.1,2719.7,0.04541553]
["bitfinex","ETHUSD",1739971024749,3.6763,2720.2,2719.7,3.72227553]
["bitfinex","ETHUSD",1739971024998,3.67626,2720.2,2719.7,3.72227553]
["bitfinex","ETHUSD",1739971025507,4.44997,2720.3,2719.8,3.67671]
["bitfinex","ETHUSD",1739971025803,3.67543,2720.8,2719.9,0.5987]
["bitfinex","ETHUSD",1739971025804,0.7684,2720.5,2719.9,0.5987]
["bitfinex","ETHUSD",1739971025947,0.7684,2720.5,2720.0,3.67636]
["bitfinex","ETHUSD",1739971026150,0.7684,2720.5,2720.0,3.72140614]
["bitfinex","ETHUSD",1739971027310,3.67573,2720.6,2720.1,3.6763]
["bitfinex","ETHUSD",1739971027448,6.2082,2720.8,2720.4,3.67592]
["bitfinex","ETHUSD",1739971027648,1.0268058,2720.8,2720.4,3.67592]
["bitfinex","ETHUSD",1739971027869,3.67539,2720.8,2720.5,0.04451049]
["bitfinex","ETHUSD",1739971028061,3.67539,2720.8,2720.2,7.95097]
["bitfinex","ETHUSD",1739971028062,3.67539,2720.8,2720.3,3.67604]
["bitfinex","ETHUSD",1739971028302,4.887868,2721.0,2720.6,0.04440338]
["bitfinex","ETHUSD",1739971028459,3.67533,2720.9,2720.3,3.67606]
["bitfinex","ETHUSD",1739971028780,3.67533,2720.9,2720.7,0.04429628]
["bitfinex","ETHUSD",1739971028997,4.88117422,2720.9,2720.3,3.67606]
["bitfinex","ETHUSD",1739971029159,4.88117422,2720.9,2720.8,0.04418919]
["bitfinex","ETHUSD",1739971029360,4.88117422,2720.9,2720.4,3.67592]
["bitfinex","ETHUSD",1739971029797,4.88117422,2720.9,2720.5,0.04451049]
["bitfinex","ETHUSD",1739971029956,4.887848,2721.0,2720.5,0.04451049]
["bitfinex","ETHUSD",1739971030682,3.67533,2720.9,2720.5,0.04451049]
["bitfinex","ETHUSD",1739971030847,1.212718,2721.0,2720.5,0.04451049]
["bitfinex","ETHUSD",1739971031052,0.384518,2721.0,2720.5,3.72024049]
["bitfinex","ETHUSD",1739971031252,0.384518,2721.0,2720.6,0.5832]
["bitfinex","ETHUSD",1739971031555,0.384518,2721.0,2720.6,0.62760338]
["bitfinex","ETHUSD",1739971031897,0.384518,2721.0,2720.6,4.30325338]
["bitfinex","ETHUSD",1739971032391,0.384518,2721.0,2720.6,7.97882338]
["bitfinex","ETHUSD",1739971032550,0.384518,2721.0,2720.6,8.78226848]
["bitfinex","ETHUSD",1739971032748,0.384518,2721.0,2720.7,3.67549]
["bitfinex","ETHUSD",1739971033197,0.384518,2721.0,2720.8,0.04363583]
["bitfinex","ETHUSD",1739971033574,0.384518,2721.0,2720.7,3.67549]
["bitfinex","ETHUSD",1739971033780,0.384518,2721.0,2720.9,0.04352875]
["bitfinex","ETHUSD",1739971034455,0.384518,2721.0,2720.7,3.67545]
["bitfinex","ETHUSD",1739971034660,0.384518,2721.0,2720.9,0.04352875]
["bitfinex","ETHUSD",1739971034969,0.384518,2721.0,2720.8,3.67536]
["bitfinex","ETHUSD",1739971035193,0.384518,2721.0,2720.9,0.04352875]
["bitfinex","ETHUSD",1739971035790,0.384518,2721.0,2720.9,3.71877875]
["bitfinex","ETHUSD",1739971037009,0.384518,2721.0,2720.9,10.30085662]
["bitfinex","ETHUSD",1739971040195,0.384518,2721.0,2720.9,10.85085662]
["bitfinex","ETHUSD",1739971043143,0.384518,2721.0,2720.9,10.30085662]
["bitfinex","ETHUSD",1739971043843,0.384518,2721.0,2720.9,6.35860662]
["bitfinex","ETHUSD",1739971044001,0.384518,2721.0,2720.9,0.04352875]
["bitfinex","ETHUSD",1739971045514,0.384518,2721.0,2720.9,3.71877875]
["bitfinex","ETHUSD",1739971046103,0.384518,2721.0,2720.9,0.04352875]
["bitfinex","ETHUSD",1739971046295,0.384518,2721.0,2720.7,11.9405]
["bitfinex","ETHUSD",1739971046538,0.384518,2721.0,2720.9,0.04352875]
["bitfinex","ETHUSD",1739971046752,0.384518,2721.0,2720.7,11.9405]
["bitfinex","ETHUSD",1739971046951,0.384518,2721.0,2720.9,0.04334793]
["bitfinex","ETHUSD",1739971047108,0.384518,2721.0,2720.7,8.265]
["bitfinex","ETHUSD",1739971047439,0.384518,2721.0,2720.8,0.04345501]
["bitfinex","ETHUSD",1739971047645,0.384518,2721.0,2720.7,11.94051]
["bitfinex","ETHUSD",1739971047847,0.384518,2721.0,2720.8,0.04345501]
["bitfinex","ETHUSD",1739971048009,4.49451,2721.4,2720.7,11.94045]
["bitfinex","ETHUSD",1739971048355,5.67577826,2721.4,2720.8,3.71883501]
["bitfinex","ETHUSD",1739971048901,0.8198,2721.4,2721.0,3.67511]
["bitfinex","ETHUSD",1739971049107,0.1482784,2721.5,2721.1,3.67498]
["bitfinex","ETHUSD",1739971049360,0.1482784,2721.5,2721.1,0.0457757]
["bitfinex","ETHUSD",1739971049854,0.1482784,2721.5,2720.9,3.67513]
["bitfinex","ETHUSD",1739971050152,3.8227184,2721.5,2721.0,0.04588528]
["bitfinex","ETHUSD",1739971051551,3.8227184,2721.5,2721.0,3.72099528]
["bitfinex","ETHUSD",1739971051866,3.8227184,2721.5,2721.0,0.04588528]
["bitfinex","ETHUSD",1739971053316,3.8227184,2721.5,2721.0,3.72099528]
["bitfinex","ETHUSD",1739971053537,3.8227384,2721.5,2721.0,3.72099528]
["bitfinex","ETHUSD",1739971054275,3.8227384,2721.5,2721.0,0.04588528]
["bitfinex","ETHUSD",1739971054576,0.1482784,2721.5,2721.0,7.39602528]
["bitfinex","ETHUSD",1739971054759,0.1482784,2721.5,2721.0,3.72091528]
["bitfinex","ETHUSD",1739971056072,3.8227284,2721.5,2721.0,3.72091528]
["bitfinex","ETHUSD",1739971056272,0.1482784,2721.5,2721.0,3.72091528]
["bitfinex","ETHUSD",1739971056877,3.8227284,2721.5,2721.0,3.72091528]
["bitfinex","ETHUSD",1739971057076,0.1482784,2721.5,2721.0,3.72091528]
["bitfinex","ETHUSD",1739971057380,0.1482784,2721.5,2721.1,3.67496]
["bitfinex","ETHUSD",1739971057583,3.8227384,2721.5,2721.0,0.04588528]
["bitfinex","ETHUSD",1739971057838,3.8227384,2721.5,2721.2,0.04552298]
["bitfinex","ETHUSD",1739971057986,3.8227384,2721.5,2721.1,0.04563828]
["bitfinex","ETHUSD",1739971058187,0.1482784,2721.5,2721.3,0.04540769]
["bitfinex","ETHUSD",1739971058386,0.1482784,2721.5,2721.2,0.62872298]
["bitfinex","ETHUSD",1739971058551,0.1482784,2721.5,2721.4,0.04529814]
["bitfinex","ETHUSD",1739971058752,3.8227884,2721.5,2721.2,0.5832]
["bitfinex","ETHUSD",1739971059074,3.8227884,2721.5,2721.3,0.04541342]
["bitfinex","ETHUSD",1739971059272,0.1482784,2721.5,2721.0,7.93331]
["bitfinex","ETHUSD",1739971059491,0.1482784,2721.5,2721.4,0.04529814]
["bitfinex","ETHUSD",1739971059653,0.1482784,2721.5,2721.0,4.25821]
["bitfinex","ETHUSD",1739971059853,0.1482784,2721.5,2721.1,0.045644]
["bitfinex","ETHUSD",1739971060360,0.1482784,2721.5,2721.1,3.720614]
["bitfinex","ETHUSD",1739971062014,0.1482784,2721.5,2721.4,4.25777]
["bitfinex","ETHUSD",1739971062358,0.1482784,2721.5,2721.4,4.30684299]
["bitfinex","ETHUSD",1739971065347,0.1482784,2721.5,2721.4,0.04907299]
["bitfinex","ETHUSD",1739971065606,0.1482784,2721.5,2721.2,5.9432]
["bitfinex","ETHUSD",1739971065906,0.1482784,2721.5,2721.3,0.04541342]
["bitfinex","ETHUSD",1739971066107,0.1482784,2721.5,2721.2,5.36]
["bitfinex","ETHUSD",1739971066307,0.1482784,2721.5,2721.4,0.04529814]
["bitfinex","ETHUSD",1739971066609,0.1482784,2721.5,2721.2,9.03482]
["bitfinex","ETHUSD",1739971066909,0.1482784,2721.5,2721.3,0.04892497]
["bitfinex","ETHUSD",1739971067081,0.1482784,2721.5,2721.2,9.03482]
["bitfinex","ETHUSD",1739971067284,0.1482784,2721.5,2721.4,0.04880008]
["bitfinex","ETHUSD",1739971067596,0.1482784,2721.5,2721.2,9.03482]
["bitfinex","ETHUSD",1739971067794,0.1482784,2721.5,2721.4,0.04880008]
["bitfinex","ETHUSD",1739971067997,0.1482784,2721.5,2721.3,0.04892497]
["bitfinex","ETHUSD",1739971068172,0.1482784,2721.5,2721.4,0.04875664]
["bitfinex","ETHUSD",1739971068371,3.8227184,2721.5,2721.4,0.04875664]
["bitfinex","ETHUSD",1739971068611,0.1482784,2721.5,2721.2,5.36]
["bitfinex","ETHUSD",1739971068904,0.1482784,2721.5,2721.3,0.04891254]
["bitfinex","ETHUSD",1739971069064,0.1482784,2721.5,2721.2,5.36]
["bitfinex","ETHUSD",1739971069264,0.1482784,2721.5,2721.3,0.04891254]
["bitfinex","ETHUSD",1739971069465,0.1482784,2721.5,2721.2,5.36]
["bitfinex","ETHUSD",1739971069699,0.7863,2721.4,2721.3,0.04891254]
["bitfinex","ETHUSD",1739971069907,0.7863,2721.4,2721.2,5.36]
["bitfinex","ETHUSD",1739971070062,0.1482784,2721.5,2721.3,0.04891254]
["bitfinex","ETHUSD",1739971070260,0.1482784,2721.5,2721.2,5.36]
["bitfinex","ETHUSD",1739971070504,0.1482784,2721.5,2721.3,0.04891254]
["bitfinex","ETHUSD",1739971070705,0.1482784,2721.5,2721.2,5.36]
["bitfinex","ETHUSD",1739971070906,0.1482784,2721.5,2721.4,0.04878765]
["bitfinex","ETHUSD",1739971071106,0.1482784,2721.5,2721.2,5.36]
["bitfinex","ETHUSD",1739971071400,0.1482784,2721.5,2721.4,0.04878765]
["bitfinex","ETHUSD",1739971071602,0.1482784,2721.5,2721.4,4.25777]
["bitfinex","ETHUSD",1739971071899,0.1482784,2721.5,2721.4,4.30655765]
["bitfinex","ETHUSD",1739971072200,0.1482784,2721.5,2721.4,0.04878765]
["bitfinex","ETHUSD",1739971072576,0.1482784,2721.5,2721.2,9.03483]
["bitfinex","ETHUSD",1739971072776,0.1482784,2721.5,2721.4,3.72335765]
["bitfinex","ETHUSD",1739971072964,0.1482784,2721.5,2721.3,0.04891254]
["bitfinex","ETHUSD",1739971073167,0.1482784,2721.5,2721.2,5.36]
["bitfinex","ETHUSD",1739971073363,0.9376784,2721.5,2721.4,0.04878765]
["bitfinex","ETHUSD",1739971073566,0.9376784,2721.5,2721.2,5.36]
["bitfinex","ETHUSD",1739971073810,0.9376784,2721.5,2721.4,0.04878765]
["bitfinex","ETHUSD",1739971074009,0.9376784,2721.5,2721.3,0.04891254]
["bitfinex","ETHUSD",1739971074303,0.9376784,2721.5,2721.4,0.04878765]
["bitfinex","ETHUSD",1739971074510,0.9376784,2721.5,2721.2,9.03484]
["bitfinex","ETHUSD",1739971074708,0.9376784,2721.5,2721.4,0.04503476]
["bitfinex","ETHUSD",1739971075023,0.9376784,2721.5,2721.2,5.36]
["bitfinex","ETHUSD",1739971075309,0.9376784,2721.5,2721.3,0.04891254]
["bitfinex","ETHUSD",1739971075490,0.9376784,2721.5,2721.2,9.03483]
["bitfinex","ETHUSD",1739971075691,0.9376784,2721.5,2721.4,0.04878765]
["bitfinex","ETHUSD",1739971075892,0.9376784,2721.5,2721.2,9.03483]
["bitfinex","ETHUSD",1739971076212,0.9376784,2721.5,2721.4,0.04878765]
["bitfinex","ETHUSD",1739971076714,0.9376784,2721.5,2721.2,9.03483]
["bitfinex","ETHUSD",1739971077012,0.9376784,2721.5,2721.4,0.04878765]
["bitfinex","ETHUSD",1739971077215,0.9376784,2721.5,2721.3,3.72352254]
["bitfinex","ETHUSD",1739971077515,4.6014184,2721.5,2721.4,0.04878765]
["bitfinex","ETHUSD",1739971077720,3.67459,2721.4,2720.8,3.67532]
["bitfinex","ETHUSD",1739971077913,5.42900124,2721.5,2721.4,0.04501758]
["bitfinex","ETHUSD",1739971078220,3.67472,2721.3,2720.8,3.67532]
["bitfinex","ETHUSD",1739971078519,3.67458,2721.4,2720.9,0.04559406]
["bitfinex","ETHUSD",1739971078818,3.67476,2721.3,2720.9,0.04559406]
["bitfinex","ETHUSD",1739971079004,0.8149,2721.2,2720.9,0.04559406]
["bitfinex","ETHUSD",1739971079202,0.8149,2721.2,2720.7,0.266]
["bitfinex","ETHUSD",1739971079393,0.8149,2721.2,2721.0,0.04547875]
["bitfinex","ETHUSD",1739971079593,0.8149,2721.2,2720.9,3.67519]
["bitfinex","ETHUSD",1739971079789,0.8149,2721.2,2721.1,0.04536344]
["bitfinex","ETHUSD",1739971079997,0.8149,2721.2,2721.0,0.04926864]
["bitfinex","ETHUSD",1739971080322,0.8149,2721.2,2721.1,0.04914373]
["bitfinex","ETHUSD",1739971080475,0.8149,2721.2,2720.8,3.67531]
["bitfinex","ETHUSD",1739971080686,0.8149,2721.2,2720.9,0.04559406]
["bitfinex","ETHUSD",1739971081082,0.8149,2721.2,2720.8,3.6753]
["bitfinex","ETHUSD",1739971081330,0.8149,2721.2,2720.9,0.04559406]
["bitfinex","ETHUSD",1739971081686,0.8149,2721.2,2720.9,3.72077406]
["bitfinex","ETHUSD",1739971081910,0.7671,2721.4,2720.9,3.72077406]
["bitfinex","ETHUSD",1739971083132,0.7671,2721.4,2721.0,3.6751]
["bitfinex","ETHUSD",1739971083311,0.7671,2721.4,2721.0,3.72068751]
["bitfinex","ETHUSD",1739971084087,0.7671,2721.4,2721.1,3.67498]
["bitfinex","ETHUSD",1739971084305,0.7671,2721.4,2721.1,3.72059535]
["bitfinex","ETHUSD",1739971084748,0.7671,2721.4,2721.1,0.04561535]
["bitfinex","ETHUSD",1739971085050,0.7671,2721.4,2721.1,3.67491]
["bitfinex","ETHUSD",1739971085202,0.7671,2721.4,2721.2,0.04550006]
["bitfinex","ETHUSD",1739971087054,0.1482784,2721.5,2721.2,0.04550006]
["bitfinex","ETHUSD",1739971087348,0.1482784,2721.5,2721.3,3.67464]
["bitfinex","ETHUSD",1739971087550,0.1482784,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1739971087915,0.1482784,2721.5,2721.4,0.04904195]
["bitfinex","ETHUSD",1739971089551,0.1482784,2721.5,2721.4,3.72361195]
["bitfinex","ETHUSD",1739971093248,0.1482784,2721.5,2721.4,0.04904195]
["bitfinex","ETHUSD",1739971093751,0.1482784,2721.5,2721.4,3.72361195]
["bitfinex","ETHUSD",1739971097338,0.1482784,2721.5,2721.4,4.34355346]
["bitfinex","ETHUSD",1739971097525,0.1482784,2721.5,2721.4,4.30681195]
["bitfinex","ETHUSD",1739971098452,0.1482784,2721.5,2721.4,0.04904195]
["bitfinex","ETHUSD",1739971101050,0.9180784,2721.5,2721.4,0.04904195]
["bitfinex","ETHUSD",1739971103368,0.9180784,2721.5,2721.3,3.67469]
["bitfinex","ETHUSD",1739971103738,0.9180784,2721.5,2721.4,0.04877523]
["bitfinex","ETHUSD",1739971104522,0.1482784,2721.5,2721.4,0.04877523]
["bitfinex","ETHUSD",1739971104722,0.1482784,2721.5,2721.4,3.72334523]
["bitfinex","ETHUSD",1739971104964,0.1482784,2721.5,2721.4,0.04877523]
["bitfinex","ETHUSD",1739971105459,0.1482784,2721.5,2721.4,3.72334523]
["bitfinex","ETHUSD",1739971105667,0.1482784,2721.5,2721.4,4.09567975]
["bitfinex","ETHUSD",1739971106730,0.1482784,2721.5,2721.4,4.1324221]
["bitfinex","ETHUSD",1739971106935,0.1482784,2721.5,2721.4,4.09567975]
["bitfinex","ETHUSD",1739971108471,0.1482784,2721.5,2721.4,3.72334523]
["bitfinex","ETHUSD",1739971108668,0.1482784,2721.5,2721.4,0.04877523]
["bitfinex","ETHUSD",1739971108876,0.1482784,2721.5,2721.4,3.72334523]
["bitfinex","ETHUSD",1739971110838,0.1482784,2721.5,2721.4,3.76008771]
["bitfinex","ETHUSD",1739971111039,0.1482784,2721.5,2721.4,3.72334523]
["bitfinex","ETHUSD",1739971111350,0.1482784,2721.5,2721.4,4.30654523]
["bitfinex","ETHUSD",1739971111939,0.1482784,2721.5,2721.4,9.66654523]
["bitfinex","ETHUSD",1739971112839,0.1482784,2721.5,2721.4,12.66654523]
["bitfinex","ETHUSD",1739971114184,0.1482784,2721.5,2721.4,5.40877523]
["bitfinex","ETHUSD",1739971114403,0.1482784,2721.5,2721.4,9.08334523]
["bitfinex","ETHUSD",1739971114606,0.1482784,2721.5,2721.4,5.40877523]
["bitfinex","ETHUSD",1739971118102,0.1482784,2721.5,2721.4,0.04877523]
["bitfinex","ETHUSD",1739971118399,0.1482784,2721.5,2721.2,3.67483]
["bitfinex","ETHUSD",1739971118565,0.1482784,2721.5,2721.3,0.05293292]
["bitfinex","ETHUSD",1739971118765,0.1482784,2721.5,2721.1,6.67497]
["bitfinex","ETHUSD",1739971119070,0.778,2721.4,2721.2,0.05306916]
["bitfinex","ETHUSD",1739971120104,4.91270984,2721.4,2721.2,0.05306916]
["bitfinex","ETHUSD",1739971120302,1.23805984,2721.4,2720.9,3.67514]
["bitfinex","ETHUSD",1739971120517,0.778,2721.4,2721.3,0.05088339]
["bitfinex","ETHUSD",1739971120802,0.778,2721.4,2721.3,0.05374866]
["bitfinex","ETHUSD",1739971120999,0.778,2721.4,2720.9,3.67514]
["bitfinex","ETHUSD",1739971121303,0.778,2721.4,2721.0,0.05419831]
["bitfinex","ETHUSD",1739971122626,4.45258,2721.4,2721.0,0.05419831]
["bitfinex","ETHUSD",1739971122776,5.62964426,2721.4,2721.0,0.05419831]
["bitfinex","ETHUSD",1739971122982,5.62964426,2721.4,2720.8,3.67538]
["bitfinex","ETHUSD",1739971123233,5.62964426,2721.4,2720.9,0.06223648]
["bitfinex","ETHUSD",1739971124332,5.62964426,2721.4,2720.9,3.73748648]
["bitfinex","ETHUSD",1739971126237,3.67479,2721.3,2720.9,0.06223648]
["bitfinex","ETHUSD",1739971126519,3.67479,2721.3,2720.8,3.67537]
["bitfinex","ETHUSD",1739971127545,5.62965426,2721.4,2720.8,3.67531]
["bitfinex","ETHUSD",1739971127838,5.62965426,2721.4,2720.9,3.67524]
["bitfinex","ETHUSD",1739971128023,1.95506426,2721.4,2721.0,3.67505]
["bitfinex","ETHUSD",1739971128200,0.778,2721.4,2721.0,3.67505]
["bitfinex","ETHUSD",1739971128719,4.45258,2721.4,2720.9,3.67524]
["bitfinex","ETHUSD",1739971130827,0.778,2721.4,2721.0,3.67505]
["bitfinex","ETHUSD",1739971131125,0.1482784,2721.5,2721.2,3.67478]
["bitfinex","ETHUSD",1739971131742,0.1482784,2721.5,2721.0,4.25821]
["bitfinex","ETHUSD",1739971131897,3.8227284,2721.5,2720.9,3.67519]
["bitfinex","ETHUSD",1739971132298,0.1482784,2721.5,2721.0,3.67508]
["bitfinex","ETHUSD",1739971132797,0.1482784,2721.5,2721.0,3.67511]
["bitfinex","ETHUSD",1739971134043,3.8227184,2721.5,2721.0,3.67511]
["bitfinex","ETHUSD",1739971134336,0.7893,2721.4,2720.8,0.5832]
["bitfinex","ETHUSD",1739971134494,0.7893,2721.4,2720.9,3.67523]
["bitfinex","ETHUSD",1739971134691,0.8199,2721.1,2720.5,3.67577]
["bitfinex","ETHUSD",1739971134895,4.49492,2721.1,2720.5,3.94177]
["bitfinex","ETHUSD",1739971135091,4.49492,2721.1,2720.4,8.263]
["bitfinex","ETHUSD",1739971135092,3.67521,2721.0,2720.4,8.263]
["bitfinex","ETHUSD",1739971135343,0.8048,2720.9,2720.4,8.263]
["bitfinex","ETHUSD",1739971135642,0.8048,2720.9,2720.4,11.93879]
["bitfinex","ETHUSD",1739971135807,0.8048,2720.9,2720.5,3.67569]
["bitfinex","ETHUSD",1739971135994,0.8048,2720.9,2720.6,3.67553]
["bitfinex","ETHUSD",1739971136196,0.8048,2720.9,2720.6,3.67556]
["bitfinex","ETHUSD",1739971136395,0.8048,2720.9,2720.7,3.67552]
["bitfinex","ETHUSD",1739971137312,0.8048,2720.9,2720.7,3.67546]
["bitfinex","ETHUSD",1739971138748,0.8048,2720.9,2720.5,3.67569]
["bitfinex","ETHUSD",1739971138963,0.8048,2720.9,2720.4,11.93892]
["bitfinex","ETHUSD",1739971139999,0.8048,2720.9,2720.5,3.67571]
["bitfinex","ETHUSD",1739971140426,0.8048,2720.9,2720.4,11.93892]
["bitfinex","ETHUSD",1739971140646,0.7505,2720.8,2720.4,11.93892]
["bitfinex","ETHUSD",1739971140827,0.7505,2720.8,2720.4,11.93885]
["bitfinex","ETHUSD",1739971141145,0.7505,2720.8,2720.5,3.67579]
["bitfinex","ETHUSD",1739971141707,0.7505,2720.8,2720.6,3.67564]
["bitfinex","ETHUSD",1739971142315,0.7505,2720.8,2720.4,11.93885]
["bitfinex","ETHUSD",1739971142592,0.7505,2720.8,2720.6,7.35121]
["bitfinex","ETHUSD",1739971142912,0.7505,2720.8,2720.7,3.67552]
["bitfinex","ETHUSD",1739971144501,0.7632,2721.2,2720.8,3.67532]
["bitfinex","ETHUSD",1739971144941,1.206984,2721.2,2720.8,3.67532]
["bitfinex","ETHUSD",1739971146642,4.881844,2721.2,2720.8,3.67532]
["bitfinex","ETHUSD",1739971148142,4.881844,2721.2,2720.5,3.67573]
["bitfinex","ETHUSD",1739971148453,3.67518,2721.0,2720.5,3.67573]
["bitfinex","ETHUSD",1739971148750,0.7998,2721.1,2720.3,1.01114582]
["bitfinex","ETHUSD",1739971148905,0.7998,2721.1,2720.7,3.67545]
["bitfinex","ETHUSD",1739971150460,0.7998,2721.1,2720.8,3.67533]
["bitfinex","ETHUSD",1739971151254,0.7998,2721.1,2720.8,7.35065]
["bitfinex","ETHUSD",1739971151461,0.7998,2721.1,2720.8,3.67532]
["bitfinex","ETHUSD",1739971153313,4.47484,2721.1,2720.4,4.25911]
["bitfinex","ETHUSD",1739971153635,4.47484,2721.1,2720.5,3.67571]
["bitfinex","ETHUSD",1739971153830,5.3341834,2721.1,2720.6,3.67565]
["bitfinex","ETHUSD",1739971154049,0.7898,2721.0,2720.6,3.67565]
["bitfinex","ETHUSD",1739971154543,0.7898,2721.0,2720.7,3.67551]
["bitfinex","ETHUSD",1739971154704,0.7898,2721.0,2720.4,3.67581]
["bitfinex","ETHUSD",1739971154908,0.7898,2721.0,2720.8,3.67538]
["bitfinex","ETHUSD",1739971156263,0.7898,2721.0,2720.9,3.67525]
["bitfinex","ETHUSD",1739971156559,0.7589,2721.2,2720.8,3.67531]
["bitfinex","ETHUSD",1739971157320,0.7589,2721.2,2721.0,3.67511]
["bitfinex","ETHUSD",1739971157752,0.7589,2721.2,2720.7,3.67545]
["bitfinex","ETHUSD",1739971157953,4.47896,2721.1,2720.5,9.03578]
["bitfinex","ETHUSD",1739971158152,4.47896,2721.1,2720.6,3.67564]
["bitfinex","ETHUSD",1739971159164,0.8039,2721.1,2720.6,3.67565]
["bitfinex","ETHUSD",1739971159758,0.8039,2721.1,2720.7,3.6755]
["bitfinex","ETHUSD",1739971160060,0.8039,2721.1,2720.7,3.67543]
["bitfinex","ETHUSD",1739971162066,3.67512,2721.0,2720.5,9.03568]
["bitfinex","ETHUSD",1739971162264,0.7906,2720.9,2720.5,5.36]
["bitfinex","ETHUSD",1739971162425,0.7906,2720.9,2720.5,9.03577]
["bitfinex","ETHUSD",1739971162626,0.7906,2720.9,2720.5,3.67577]
["bitfinex","ETHUSD",1739971163323,0.7906,2720.9,2720.3,5.27030582]
["bitfinex","ETHUSD",1739971163518,0.7906,2720.9,2720.3,0.74514582]
["bitfinex","ETHUSD",1739971163763,3.67566,2720.6,2720.2,5.36]
["bitfinex","ETHUSD",1739971164067,0.7897,2720.5,2720.2,5.36]
["bitfinex","ETHUSD",1739971164262,0.7897,2720.5,2720.0,8.531]
["bitfinex","ETHUSD",1739971164474,0.7897,2720.5,2720.1,3.67633]
["bitfinex","ETHUSD",1739971164685,3.67566,2720.6,2720.2,3.67613]
["bitfinex","ETHUSD",1739971164686,0.8099,2720.6,2720.2,3.67613]
["bitfinex","ETHUSD",1739971165149,0.8099,2720.6,2720.3,3.676]
["bitfinex","ETHUSD",1739971165351,0.8099,2720.6,2720.2,3.67613]
["bitfinex","ETHUSD",1739971165537,0.8099,2720.6,2720.2,7.35224]
["bitfinex","ETHUSD",1739971165736,0.8099,2720.6,2720.2,3.67611]
["bitfinex","ETHUSD",1739971166483,0.8099,2720.6,2720.3,3.67603]
["bitfinex","ETHUSD",1739971172877,0.8099,2720.6,2720.4,3.67589]
["bitfinex","ETHUSD",1739971174486,0.8099,2720.6,2720.4,7.35172]
["bitfinex","ETHUSD",1739971174669,0.8099,2720.6,2720.4,3.67586]
["bitfinex","ETHUSD",1739971175388,0.8099,2720.6,2720.5,3.67579]
["bitfinex","ETHUSD",1739971177384,0.7665,2721.2,2720.7,3.67541]
["bitfinex","ETHUSD",1739971177584,0.7665,2721.2,2720.8,3.67531]
["bitfinex","ETHUSD",1739971177885,4.44135,2721.2,2720.6,3.67563]
["bitfinex","ETHUSD",1739971178112,4.44139,2721.2,2720.7,3.67551]
["bitfinex","ETHUSD",1739971178385,0.7665,2721.2,2720.7,3.67551]
["bitfinex","ETHUSD",1739971178886,0.7665,2721.2,2720.7,7.35095]
["bitfinex","ETHUSD",1739971179097,0.7665,2721.2,2720.7,3.67544]
["bitfinex","ETHUSD",1739971179249,0.7665,2721.2,2720.7,7.3509]
["bitfinex","ETHUSD",1739971179766,0.7665,2721.2,2720.7,3.67544]
["bitfinex","ETHUSD",1739971180383,0.7665,2721.2,2720.8,3.67532]
["bitfinex","ETHUSD",1739971181197,0.7665,2721.2,2720.7,3.67544]
["bitfinex","ETHUSD",1739971181198,4.44141,2721.2,2720.7,3.67544]
["bitfinex","ETHUSD",1739971181400,0.7665,2721.2,2720.7,7.35088]
["bitfinex","ETHUSD",1739971181805,0.7665,2721.2,2720.5,4.25889]
["bitfinex","ETHUSD",1739971181972,0.7692,2721.0,2720.5,3.67569]
["bitfinex","ETHUSD",1739971182561,0.7692,2721.0,2720.5,7.35141]
["bitfinex","ETHUSD",1739971182761,0.7692,2721.0,2720.6,3.67564]
["bitfinex","ETHUSD",1739971183160,0.8322,2720.9,2720.4,6.10807934]
["bitfinex","ETHUSD",1739971183372,0.8322,2720.9,2720.4,3.67586]
["bitfinex","ETHUSD",1739971183703,3.67589,2720.5,2720.1,5.36]
["bitfinex","ETHUSD",1739971183859,0.8184,2720.4,2720.0,0.266]
["bitfinex","ETHUSD",1739971184060,0.8184,2720.4,2720.1,7.3526]
["bitfinex","ETHUSD",1739971184255,0.8184,2720.4,2720.1,3.67627]
["bitfinex","ETHUSD",1739971185466,0.8184,2720.4,2720.0,0.266]
["bitfinex","ETHUSD",1739971185692,0.8184,2720.4,2720.0,3.94246]
["bitfinex","ETHUSD",1739971185879,0.8184,2720.4,2720.1,3.67631]
["bitfinex","ETHUSD",1739971187198,0.8184,2720.4,2720.0,3.94245]
["bitfinex","ETHUSD",1739971187366,0.8184,2720.4,2720.1,3.67632]
["bitfinex","ETHUSD",1739971193409,0.8184,2720.4,2720.0,3.94237]
["bitfinex","ETHUSD",1739971193701,0.8184,2720.4,2720.0,7.61876]
["bitfinex","ETHUSD",1739971194503,0.8184,2720.4,2720.1,3.6763]
["bitfinex","ETHUSD",1739971194890,0.8184,2720.4,2720.0,0.266]
["bitfinex","ETHUSD",1739971195094,0.8184,2720.4,2720.0,3.94237]
["bitfinex","ETHUSD",1739971195300,0.8184,2720.4,2720.0,0.266]
["bitfinex","ETHUSD",1739971195476,0.8184,2720.4,2720.1,3.67624]
["bitfinex","ETHUSD",1739971198215,0.8184,2720.4,2720.2,3.67619]
["bitfinex","ETHUSD",1739971199424,0.8184,2720.4,2720.1,3.67624]
["bitfinex","ETHUSD",1739971199572,0.8184,2720.4,2720.1,7.3525]
["bitfinex","ETHUSD",1739971199894,0.8184,2720.4,2720.0,0.266]
["bitfinex","ETHUSD",1739971200092,0.8184,2720.4,2720.0,3.9424]
["bitfinex","ETHUSD",1739971200731,0.8184,2720.4,2720.0,7.61877]
["bitfinex","ETHUSD",1739971200911,0.8184,2720.4,2720.0,3.94237]
["bitfinex","ETHUSD",1739971201212,0.8278,2720.2,2719.7,0.73342122]
["bitfinex","ETHUSD",1739971201389,0.7924,2719.8,2719.4,8.266]
["bitfinex","ETHUSD",1739971201584,4.46914,2719.8,2719.4,8.266]
["bitfinex","ETHUSD",1739971202515,0.793,2719.5,2719.4,8.266]
["bitfinex","ETHUSD",1739971202710,5.26668242,2719.5,2719.4,8.266]
["bitfinex","ETHUSD",1739971204913,1.58954242,2719.5,2719.4,8.266]
["bitfinex","ETHUSD",1739971205114,0.793,2719.5,2719.4,8.266]
["bitfinex","ETHUSD",1739971205413,0.7655,2720.3,2719.8,3.67667]
["bitfinex","ETHUSD",1739971206402,0.7655,2720.3,2719.9,3.67648]
["bitfinex","ETHUSD",1739971206600,0.7655,2720.3,2720.0,3.6764]
["bitfinex","ETHUSD",1739971208954,0.7655,2720.3,2720.1,3.67633]
["bitfinex","ETHUSD",1739971209097,0.7986,2720.6,2720.2,3.6762]
["bitfinex","ETHUSD",1739971210410,0.7986,2720.6,2720.2,3.67613]
["bitfinex","ETHUSD",1739971210615,0.7986,2720.6,2720.3,3.67605]
["bitfinex","ETHUSD",1739971210821,0.7588,2720.9,2720.3,3.67605]
["bitfinex","ETHUSD",1739971211002,0.7588,2720.9,2720.4,3.67586]
["bitfinex","ETHUSD",1739971211404,0.7588,2720.9,2720.3,3.67605]
["bitfinex","ETHUSD",1739971211603,0.7588,2720.9,2720.3,4.043655]
["bitfinex","ETHUSD",1739971211932,3.67479,2721.3,2720.6,3.67558]
["bitfinex","ETHUSD",1739971212099,3.67495,2721.2,2720.6,3.67558]
["bitfinex","ETHUSD",1739971212296,3.67479,2721.3,2720.6,3.67558]
["bitfinex","ETHUSD",1739971212700,3.67501,2721.1,2720.5,3.67579]
["bitfinex","ETHUSD",1739971212937,3.67479,2721.3,2720.6,3.67563]
["bitfinex","ETHUSD",1739971213132,0.744389,2721.2,2720.7,3.67544]
["bitfinex","ETHUSD",1739971213441,7.4437,2721.4,2720.7,3.67544]
["bitfinex","ETHUSD",1739971213824,3.67471,2721.3,2720.7,3.67544]
["bitfinex","ETHUSD",1739971214332,3.67471,2721.3,2720.6,3.67557]
["bitfinex","ETHUSD",1739971214333,4.44368,2721.4,2720.8,3.67537]
["bitfinex","ETHUSD",1739971215532,4.44368,2721.4,2720.8,7.35069]
["bitfinex","ETHUSD",1739971215762,0.7691,2721.4,2720.8,3.67528]
["bitfinex","ETHUSD",1739971215922,0.7691,2721.4,2720.9,3.67524]
["bitfinex","ETHUSD",1739971216122,0.7691,2721.4,2720.8,3.67528]
["bitfinex","ETHUSD",1739971216328,0.7691,2721.4,2721.0,3.67511]
["bitfinex","ETHUSD",1739971216524,0.7691,2721.4,2720.6,5.36]
["bitfinex","ETHUSD",1739971216741,0.7691,2721.4,2720.8,3.6753]
["bitfinex","ETHUSD",1739971216899,0.7691,2721.4,2720.9,3.67522]
["bitfinex","ETHUSD",1739971217306,0.1482784,2721.5,2721.0,3.67503]
["bitfinex","ETHUSD",1739971217535,0.1482784,2721.5,2721.2,3.67472]
["bitfinex","ETHUSD",1739971218707,0.1482784,2721.5,2721.3,3.6746]
["bitfinex","ETHUSD",1739971219007,0.1482784,2721.5,2721.3,4.409532]
["bitfinex","ETHUSD",1739971219733,0.1482784,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1739971220129,0.1482784,2721.5,2721.3,0.734932]
["bitfinex","ETHUSD",1739971220870,0.1482784,2721.5,2721.0,7.93333]
["bitfinex","ETHUSD",1739971221021,0.1482784,2721.5,2721.1,3.67489]
["bitfinex","ETHUSD",1739971221217,0.1482784,2721.5,2721.2,3.67482]
["bitfinex","ETHUSD",1739971221656,0.1482784,2721.5,2721.3,3.6747]
["bitfinex","ETHUSD",1739971222954,0.1482784,2721.5,2721.0,9.61828]
["bitfinex","ETHUSD",1739971223136,0.1482784,2721.5,2721.0,10.65499152]
["bitfinex","ETHUSD",1739971223334,3.67459,2721.4,2721.0,5.36]
["bitfinex","ETHUSD",1739971223566,0.8238,2721.3,2721.0,5.36]
["bitfinex","ETHUSD",1739971224475,3.67496,2721.2,2721.0,5.36]
["bitfinex","ETHUSD",1739971224621,7.34989,2721.2,2721.0,5.36]
["bitfinex","ETHUSD",1739971224818,3.67498,2721.1,2721.0,5.36]
["bitfinex","ETHUSD",1739971225939,3.67493,2721.2,2721.0,5.36]
["bitfinex","ETHUSD",1739971226127,3.67498,2721.1,2721.0,5.36]
["bitfinex","ETHUSD",1739971226625,0.8238,2721.3,2721.0,5.36]
["bitfinex","ETHUSD",1739971226849,1.28847284,2721.3,2721.0,5.36]
["bitfinex","ETHUSD",1739971227086,3.67492,2721.2,2721.0,5.36]
["bitfinex","ETHUSD",1739971227848,3.67492,2721.2,2720.6,3.67556]
["bitfinex","ETHUSD",1739971228480,4.49864,2721.3,2720.7,3.67552]
["bitfinex","ETHUSD",1739971228879,8.17345,2721.3,2720.7,3.67552]
["bitfinex","ETHUSD",1739971229072,3.67487,2721.2,2720.7,3.67552]
["bitfinex","ETHUSD",1739971231005,3.675,2721.1,2720.5,3.67567]
["bitfinex","ETHUSD",1739971231304,3.675,2721.1,2720.5,7.35137]
["bitfinex","ETHUSD",1739971231506,4.124737,2721.2,2720.5,3.67579]
["bitfinex","ETHUSD",1739971231714,4.124737,2721.2,2720.6,3.67565]
["bitfinex","ETHUSD",1739971232009,3.67501,2721.1,2720.5,3.67579]
["bitfinex","ETHUSD",1739971232513,3.67501,2721.1,2720.6,3.67557]
["bitfinex","ETHUSD",1739971232860,3.67518,2721.0,2720.5,3.67579]
["bitfinex","ETHUSD",1739971233611,4.47624,2720.9,2720.4,0.266]
["bitfinex","ETHUSD",1739971234703,3.6756,2720.7,2720.3,5.36]
["bitfinex","ETHUSD",1739971234903,5.291392,2720.9,2720.1,11.94033]
["bitfinex","ETHUSD",1739971234904,3.67572,2720.6,2720.1,8.264]
["bitfinex","ETHUSD",1739971235281,0.7663,2720.5,2720.1,8.264]
["bitfinex","ETHUSD",1739971235833,3.67593,2720.4,2720.1,8.264]
["bitfinex","ETHUSD",1739971236403,7.35193,2720.4,2720.1,8.264]
["bitfinex","ETHUSD",1739971236735,3.67593,2720.4,2720.1,8.264]
["bitfinex","ETHUSD",1739971237439,4.44212,2720.5,2720.1,8.264]
["bitfinex","ETHUSD",1739971237605,3.67593,2720.4,2720.1,8.264]
["bitfinex","ETHUSD",1739971238728,3.67615,2720.3,2720.1,8.264]
["bitfinex","ETHUSD",1739971239085,4.4414,2720.2,2720.1,8.264]
["bitfinex","ETHUSD",1739971239290,3.67639,2720.1,2719.6,0.266]
["bitfinex","ETHUSD",1739971239926,4.4414,2720.2,2719.4,3.67717]
["bitfinex","ETHUSD",1739971239927,3.67648,2720.0,2719.4,3.67717]
["bitfinex","ETHUSD",1739971240437,4.4564,2719.9,2719.3,3.0]
["bitfinex","ETHUSD",1739971240733,4.46879,2720.2,2719.6,3.6769]
["bitfinex","ETHUSD",1739971241115,0.7925,2720.2,2719.6,3.6769]
["bitfinex","ETHUSD",1739971241299,4.4687,2720.2,2719.6,3.6769]
["bitfinex","ETHUSD",1739971241507,3.67634,2720.1,2719.6,3.6769]
["bitfinex","ETHUSD",1739971241706,3.67634,2720.1,2719.5,3.67711]
["bitfinex","ETHUSD",1739971242084,4.4687,2720.2,2719.6,3.6769]
["bitfinex","ETHUSD",1739971242288,3.67641,2720.1,2719.5,3.67714]
["bitfinex","ETHUSD",1739971242607,3.67641,2720.1,2719.5,7.35422]
["bitfinex","ETHUSD",1739971243437,3.67641,2720.1,2719.6,3.67699]
["bitfinex","ETHUSD",1739971243926,0.7925,2720.2,2719.8,3.67673]
["bitfinex","ETHUSD",1739971244410,0.7925,2720.2,2719.8,3.67668]
["bitfinex","ETHUSD",1739971245528,0.7925,2720.2,2719.9,3.67654]
["bitfinex","ETHUSD",1739971247162,0.6941,2720.2,2719.9,4.411862]
["bitfinex","ETHUSD",1739971247521,0.6941,2720.2,2720.0,3.6764]
["bitfinex","ETHUSD",1739971247725,5.38,2720.5,2719.9,0.735322]
["bitfinex","ETHUSD",1739971248038,5.38,2720.5,2720.1,4.35793]
["bitfinex","ETHUSD",1739971248227,5.38,2720.5,2720.2,3.67612]
["bitfinex","ETHUSD",1739971248427,3.67539,2720.8,2720.2,3.67612]
["bitfinex","ETHUSD",1739971248633,3.67539,2720.8,2720.3,3.67604]
["bitfinex","ETHUSD",1739971249359,7.35089,2720.8,2720.3,3.67604]
["bitfinex","ETHUSD",1739971249544,3.67539,2720.8,2720.3,3.67604]
["bitfinex","ETHUSD",1739971250271,0.7993,2720.7,2720.3,3.67604]
["bitfinex","ETHUSD",1739971251358,0.7993,2720.7,2720.2,3.67612]
["bitfinex","ETHUSD",1739971251554,0.7993,2720.7,2720.2,4.5782354]
["bitfinex","ETHUSD",1739971251760,0.7993,2720.7,2720.3,3.67604]
["bitfinex","ETHUSD",1739971252676,0.7993,2720.7,2720.2,4.5782354]
["bitfinex","ETHUSD",1739971253690,0.7993,2720.7,2720.2,0.9021154]
["bitfinex","ETHUSD",1739971253991,0.7993,2720.7,2720.4,3.67583]
["bitfinex","ETHUSD",1739971254155,4.42769,2721.0,2720.4,4.13362454]
["bitfinex","ETHUSD",1739971254486,4.42769,2721.0,2720.4,3.67583]
["bitfinex","ETHUSD",1739971254688,0.7525,2721.0,2720.5,3.67578]
["bitfinex","ETHUSD",1739971254888,0.7525,2721.0,2720.6,3.67553]
["bitfinex","ETHUSD",1739971255050,0.7525,2721.0,2720.7,3.67545]
["bitfinex","ETHUSD",1739971257385,0.7525,2721.0,2720.8,3.67536]
["bitfinex","ETHUSD",1739971258407,0.7525,2721.0,2720.8,3.67533]
["bitfinex","ETHUSD",1739971258562,0.8287,2721.3,2720.8,3.67533]
["bitfinex","ETHUSD",1739971258992,0.8287,2721.3,2721.0,3.67505]
["bitfinex","ETHUSD",1739971259208,0.8287,2721.3,2720.9,3.67515]
["bitfinex","ETHUSD",1739971259698,4.50343,2721.3,2720.6,3.67565]
["bitfinex","ETHUSD",1739971259905,4.50343,2721.3,2720.5,5.10448102]
["bitfinex","ETHUSD",1739971259906,4.50343,2721.3,2720.7,3.67546]
["bitfinex","ETHUSD",1739971260396,4.50343,2721.3,2720.7,7.35087]
["bitfinex","ETHUSD",1739971260606,4.50343,2721.3,2720.6,5.36]
["bitfinex","ETHUSD",1739971260607,5.33606084,2721.3,2720.6,5.36]
["bitfinex","ETHUSD",1739971260768,3.67519,2721.0,2720.6,5.36]
["bitfinex","ETHUSD",1739971260966,0.7525,2720.7,2720.6,5.36]
["bitfinex","ETHUSD",1739971261496,4.42802,2720.7,2720.6,5.36]
["bitfinex","ETHUSD",1739971266498,0.7525,2720.7,2720.1,3.67627]
["bitfinex","ETHUSD",1739971266729,3.67566,2720.6,2720.1,3.67627]
["bitfinex","ETHUSD",1739971267036,4.42803,2720.7,2720.1,3.6762]
["bitfinex","ETHUSD",1739971267335,3.67586,2720.5,2719.9,3.9929]
["bitfinex","ETHUSD",1739971267708,3.67566,2720.6,2720.0,3.67643]
["bitfinex","ETHUSD",1739971268337,3.67581,2720.5,2720.0,3.67643]
["bitfinex","ETHUSD",1739971268643,3.67566,2720.6,2720.1,3.67631]
["bitfinex","ETHUSD",1739971269530,0.7525,2720.7,2720.2,3.67617]
["bitfinex","ETHUSD",1739971269736,0.828,2720.9,2720.4,3.67584]
["bitfinex","ETHUSD",1739971270438,0.828,2720.9,2720.5,3.67571]
["bitfinex","ETHUSD",1739971271244,0.828,2720.9,2720.6,3.67565]
["bitfinex","ETHUSD",1739971273065,0.828,2720.9,2720.5,3.67578]
["bitfinex","ETHUSD",1739971273217,0.828,2720.9,2720.6,3.67559]
["bitfinex","ETHUSD",1739971273523,0.8025,2721.2,2720.7,3.67545]
["bitfinex","ETHUSD",1739971274257,4.47742,2721.2,2720.2,6.0416]
["bitfinex","ETHUSD",1739971274430,3.67512,2721.0,2720.4,3.67582]
["bitfinex","ETHUSD",1739971274843,0.774,2720.9,2720.2,9.71769]
["bitfinex","ETHUSD",1739971275048,0.774,2720.9,2720.2,5.36]
["bitfinex","ETHUSD",1739971275212,0.774,2720.6,2720.2,5.36]
["bitfinex","ETHUSD",1739971275419,3.67586,2720.5,2719.9,0.3164]
["bitfinex","ETHUSD",1739971276124,0.774,2720.6,2720.2,3.67618]
["bitfinex","ETHUSD",1739971276563,0.774,2720.6,2720.3,3.67606]
["bitfinex","ETHUSD",1739971277531,0.774,2720.6,2720.4,3.67592]
["bitfinex","ETHUSD",1739971278224,0.774,2720.6,2720.2,3.67618]
["bitfinex","ETHUSD",1739971278425,0.774,2720.6,2720.3,3.67603]
["bitfinex","ETHUSD",1739971279537,0.774,2720.6,2720.2,3.67618]
["bitfinex","ETHUSD",1739971279902,0.774,2720.6,2719.9,0.0504]
["bitfinex","ETHUSD",1739971279903,3.67581,2720.5,2719.9,0.0504]
["bitfinex","ETHUSD",1739971280024,3.67581,2720.5,2719.9,3.72692]
["bitfinex","ETHUSD",1739971280220,1.21894,2720.6,2720.0,3.67637]
["bitfinex","ETHUSD",1739971280425,1.21894,2720.6,2720.1,3.67626]
["bitfinex","ETHUSD",1739971280842,0.774,2720.6,2720.1,3.67626]
["bitfinex","ETHUSD",1739971281046,0.774,2720.6,2720.2,3.67617]
["bitfinex","ETHUSD",1739971281282,0.774,2720.6,2720.2,3.67613]
["bitfinex","ETHUSD",1739971282080,0.774,2720.6,2720.3,3.67605]
["bitfinex","ETHUSD",1739971282237,0.774,2720.6,2720.4,3.6758]
["bitfinex","ETHUSD",1739971283357,0.7808,2721.0,2720.5,3.67569]
["bitfinex","ETHUSD",1739971283927,0.7808,2721.0,2720.7,3.6754]
["bitfinex","ETHUSD",1739971284842,0.7808,2721.0,2720.5,7.35144]
["bitfinex","ETHUSD",1739971285045,4.45599,2721.0,2720.4,9.03579]
["bitfinex","ETHUSD",1739971285479,4.45599,2721.0,2720.4,9.03591]
["bitfinex","ETHUSD",1739971286079,3.67519,2721.0,2720.4,5.36]
["bitfinex","ETHUSD",1739971286248,0.783,2720.8,2720.4,5.36]
["bitfinex","ETHUSD",1739971286448,3.67558,2720.7,2720.4,5.36]
["bitfinex","ETHUSD",1739971287184,0.783,2720.8,2720.4,5.36]
["bitfinex","ETHUSD",1739971287477,0.783,2720.8,2720.4,9.59852]
["bitfinex","ETHUSD",1739971287976,0.783,2720.8,2720.5,3.67573]
["bitfinex","ETHUSD",1739971289034,0.783,2720.8,2720.6,3.67558]
["bitfinex","ETHUSD",1739971289539,0.769,2721.0,2720.5,3.67573]
["bitfinex","ETHUSD",1739971289837,0.769,2721.0,2720.8,3.67538]
["bitfinex","ETHUSD",1739971290053,4.44367,2721.4,2720.8,3.67538]
["bitfinex","ETHUSD",1739971290255,5.94793116,2721.4,2720.8,3.67538]
["bitfinex","ETHUSD",1739971290681,3.67475,2721.3,2720.8,3.67538]
["bitfinex","ETHUSD",1739971291797,5.94793116,2721.4,2720.8,3.67538]
["bitfinex","ETHUSD",1739971291975,0.769,2721.4,2720.5,3.67579]
["bitfinex","ETHUSD",1739971292171,4.44368,2721.4,2720.9,3.67522]
["bitfinex","ETHUSD",1739971292956,8.11834,2721.4,2720.8,3.67525]
["bitfinex","ETHUSD",1739971293158,3.67499,2721.1,2720.4,9.71742]
["bitfinex","ETHUSD",1739971293479,3.67499,2721.1,2720.4,6.0416]
["bitfinex","ETHUSD",1739971293693,3.67499,2721.1,2720.4,9.71743]
["bitfinex","ETHUSD",1739971293887,3.67499,2721.1,2720.6,3.67556]
["bitfinex","ETHUSD",1739971294083,8.11829,2721.4,2720.8,3.67531]
["bitfinex","ETHUSD",1739971294469,4.44359,2721.4,2720.8,3.67531]
["bitfinex","ETHUSD",1739971294983,3.67494,2721.2,2720.7,3.67545]
["bitfinex","ETHUSD",1739971295394,0.769,2721.4,2720.8,3.6753]
["bitfinex","ETHUSD",1739971295601,3.67471,2721.3,2720.8,3.6753]
["bitfinex","ETHUSD",1739971295756,3.67471,2721.3,2720.5,4.647443]
["bitfinex","ETHUSD",1739971295757,3.67486,2721.2,2720.5,4.647443]
["bitfinex","ETHUSD",1739971295962,3.67498,2721.1,2720.6,3.67556]
["bitfinex","ETHUSD",1739971296197,7.35006,2721.1,2720.5,4.647443]
["bitfinex","ETHUSD",1739971296385,0.784,2720.8,2720.4,5.36]
["bitfinex","ETHUSD",1739971296697,4.45949,2720.8,2720.4,5.36]
["bitfinex","ETHUSD",1739971297278,3.67567,2720.6,2720.4,5.36]
["bitfinex","ETHUSD",1739971297507,3.67579,2720.5,2720.4,5.36]
["bitfinex","ETHUSD",1739971298059,3.67582,2720.5,2719.9,4.40853]
["bitfinex","ETHUSD",1739971298265,0.7933,2720.4,2719.9,4.40852]
["bitfinex","ETHUSD",1739971298464,0.7933,2720.4,2719.9,4.40851]
["bitfinex","ETHUSD",1739971298680,0.7933,2720.4,2720.0,3.67644]
["bitfinex","ETHUSD",1739971301103,0.7933,2720.4,2720.1,3.67632]
["bitfinex","ETHUSD",1739971301280,0.7933,2720.4,2720.0,7.3528]
["bitfinex","ETHUSD",1739971301483,0.7933,2720.4,2719.9,0.732]
["bitfinex","ETHUSD",1739971301678,4.46924,2720.4,2719.9,3.727]
["bitfinex","ETHUSD",1739971301905,4.46924,2720.4,2719.9,0.0504]
["bitfinex","ETHUSD",1739971302111,3.67615,2720.3,2719.9,0.0504]
["bitfinex","ETHUSD",1739971302278,3.67622,2720.2,2719.9,0.0504]
["bitfinex","ETHUSD",1739971302488,4.49198,2720.1,2719.9,0.0504]
["bitfinex","ETHUSD",1739971302689,0.8156,2720.1,2719.9,0.0504]
["bitfinex","ETHUSD",1739971306818,4.49194,2720.1,2719.9,0.0504]
["bitfinex","ETHUSD",1739971308618,0.8156,2720.1,2719.9,0.0504]
["bitfinex","ETHUSD",1739971308824,4.49194,2720.1,2719.9,0.0504]
["bitfinex","ETHUSD",1739971309118,0.8156,2720.1,2719.9,0.0504]
["bitfinex","ETHUSD",1739971310687,4.49193,2720.1,2719.9,0.0504]
["bitfinex","ETHUSD",1739971311427,0.8156,2720.1,2719.9,0.0504]
["bitfinex","ETHUSD",1739971313235,4.49195,2720.1,2719.9,0.0504]
["bitfinex","ETHUSD",1739971313434,4.125652,2720.0,2719.9,0.0504]
["bitfinex","ETHUSD",1739971313632,4.881552,2720.0,2719.9,0.0504]
["bitfinex","ETHUSD",1739971316239,0.7559,2720.0,2719.9,0.0504]
["bitfinex","ETHUSD",1739971316441,4.45644,2720.2,2719.9,0.0504]
["bitfinex","ETHUSD",1739971316603,3.67641,2720.1,2719.9,0.0504]
["bitfinex","ETHUSD",1739971316996,0.7802,2720.2,2719.9,0.0504]
["bitfinex","ETHUSD",1739971317200,3.67599,2720.4,2719.9,0.0504]
["bitfinex","ETHUSD",1739971317401,4.44899,2720.4,2719.9,0.0504]
["bitfinex","ETHUSD",1739971317612,4.44893,2720.4,2719.9,3.72694]
["bitfinex","ETHUSD",1739971317816,4.44893,2720.4,2719.9,0.0504]
["bitfinex","ETHUSD",1739971318066,3.67608,2720.3,2719.9,0.0504]
["bitfinex","ETHUSD",1739971318454,6.14893142,2720.4,2719.9,3.72694]
["bitfinex","ETHUSD",1739971318958,9.82494142,2720.4,2719.9,3.72694]
["bitfinex","ETHUSD",1739971319160,6.14893142,2720.4,2719.9,3.72694]
["bitfinex","ETHUSD",1739971319611,3.67608,2720.3,2719.9,3.72694]
["bitfinex","ETHUSD",1739971319811,3.67608,2720.3,2719.9,0.0504]
["bitfinex","ETHUSD",1739971321061,3.67626,2720.2,2719.9,0.0504]
["bitfinex","ETHUSD",1739971321562,4.44237,2720.0,2719.9,0.0504]
["bitfinex","ETHUSD",1739971323360,7.44237,2720.0,2719.9,0.0504]
["bitfinex","ETHUSD",1739971324061,10.93770422,2720.0,2719.9,0.0504]
["bitfinex","ETHUSD",1739971325082,3.67753,2719.3,2719.0,0.6816]
["bitfinex","ETHUSD",1739971325280,3.67753,2719.3,2718.9,8.267]
["bitfinex","ETHUSD",1739971325281,0.7808,2719.2,2718.9,8.267]
["bitfinex","ETHUSD",1739971325578,4.904181,2719.2,2719.1,0.06998819]
["bitfinex","ETHUSD",1739971325738,3.67768,2719.1,2719.0,0.07020264]
["bitfinex","ETHUSD",1739971325938,3.67768,2719.1,2718.9,8.267]
["bitfinex","ETHUSD",1739971326285,3.67782,2719.0,2718.9,8.267]
["bitfinex","ETHUSD",1739971326634,10.93555422,2719.0,2718.9,8.267]
["bitfinex","ETHUSD",1739971326987,3.67815,2718.8,2718.2,0.266]
["bitfinex","ETHUSD",1739971327160,3.67815,2718.8,2718.2,0.99649602]
["bitfinex","ETHUSD",1739971327365,3.0,2718.9,2718.3,3.67874]
["bitfinex","ETHUSD",1739971327773,6.67803,2718.9,2718.3,3.67874]
["bitfinex","ETHUSD",1739971328466,3.0,2718.9,2718.3,3.67874]
["bitfinex","ETHUSD",1739971328789,1.11863065,2718.9,2718.5,3.67846]
["bitfinex","ETHUSD",1739971329015,1.11863065,2718.9,2718.3,3.67868]
["bitfinex","ETHUSD",1739971329212,7.79661065,2718.9,2718.3,3.67864]
["bitfinex","ETHUSD",1739971329418,3.67813,2718.8,2718.2,0.99649602]
["bitfinex","ETHUSD",1739971329617,3.67836,2718.6,2718.0,3.67916]
["bitfinex","ETHUSD",1739971329803,4.489059,2718.6,2717.9,4.36083]
["bitfinex","ETHUSD",1739971329998,4.489059,2718.6,2717.9,8.04005]
["bitfinex","ETHUSD",1739971330202,4.489059,2718.6,2717.9,4.36082]
["bitfinex","ETHUSD",1739971330402,3.67852,2718.5,2717.7,4.36115]
["bitfinex","ETHUSD",1739971330602,3.67884,2718.3,2717.7,0.6816]
["bitfinex","ETHUSD",1739971330919,0.445494,2718.2,2717.7,0.6816]
["bitfinex","ETHUSD",1739971331104,0.445494,2718.2,2717.8,3.67944]
["bitfinex","ETHUSD",1739971331282,0.7761,2718.4,2717.8,3.67944]
["bitfinex","ETHUSD",1739971331619,0.7761,2718.4,2717.9,3.67922]
["bitfinex","ETHUSD",1739971331802,0.7761,2718.4,2717.8,3.67935]
["bitfinex","ETHUSD",1739971332009,0.7761,2718.4,2717.9,3.67924]
["bitfinex","ETHUSD",1739971332618,0.7761,2718.4,2718.0,3.67915]
["bitfinex","ETHUSD",1739971333238,0.8013,2718.6,2718.1,3.67897]
["bitfinex","ETHUSD",1739971333425,3.0,2718.7,2718.2,0.6816]
["bitfinex","ETHUSD",1739971333737,6.67824,2718.7,2718.2,4.36049]
["bitfinex","ETHUSD",1739971334100,3.0,2718.7,2718.3,3.67865]
["bitfinex","ETHUSD",1739971334301,0.8013,2718.8,2718.3,3.67865]
["bitfinex","ETHUSD",1739971334613,4.66108206,2718.8,2718.3,3.67865]
["bitfinex","ETHUSD",1739971334815,4.66108206,2718.8,2718.4,3.67861]
["bitfinex","ETHUSD",1739971335495,4.66108206,2718.8,2718.5,3.67849]
["bitfinex","ETHUSD",1739971335695,3.85978206,2718.8,2718.5,3.67849]
["bitfinex","ETHUSD",1739971336523,3.85978206,2718.8,2718.5,7.3569]
["bitfinex","ETHUSD",1739971336708,3.85978206,2718.8,2718.5,3.67841]
["bitfinex","ETHUSD",1739971336923,0.8013,2719.0,2718.5,3.67841]
["bitfinex","ETHUSD",1739971337127,3.49533422,2719.6,2718.8,3.67802]
["bitfinex","ETHUSD",1739971337128,0.8326,2719.2,2718.8,3.67802]
["bitfinex","ETHUSD",1739971337604,0.7604,2719.4,2718.9,3.73466182]
["bitfinex","ETHUSD",1739971337804,1.86405899,2719.4,2718.9,3.73466182]
["bitfinex","ETHUSD",1739971338127,4.86405899,2719.4,2719.0,3.67782]
["bitfinex","ETHUSD",1739971338462,1.86405899,2719.4,2719.0,0.05630844]
["bitfinex","ETHUSD",1739971338603,4.43775,2719.4,2719.0,0.05630844]
["bitfinex","ETHUSD",1739971338926,4.43775,2719.4,2719.1,0.05614164]
["bitfinex","ETHUSD",1739971339097,4.43775,2719.4,2718.8,3.67801]
["bitfinex","ETHUSD",1739971339303,3.0,2719.3,2719.2,0.05593344]
["bitfinex","ETHUSD",1739971339533,3.0,2719.3,2718.7,3.67812]
["bitfinex","ETHUSD",1739971339534,4.43775,2719.4,2718.8,3.67808]
["bitfinex","ETHUSD",1739971339735,3.0,2719.3,2718.8,3.67808]
["bitfinex","ETHUSD",1739971340043,3.0,2719.3,2718.9,0.05643382]
["bitfinex","ETHUSD",1739971340624,6.67742,2719.3,2718.9,0.05643382]
["bitfinex","ETHUSD",1739971340829,3.67742,2719.3,2718.9,0.05643382]
["bitfinex","ETHUSD",1739971341025,1.871883,2719.4,2718.9,0.05643382]
["bitfinex","ETHUSD",1739971341336,0.7604,2719.4,2718.9,3.73438382]
["bitfinex","ETHUSD",1739971341538,4.43768,2719.4,2718.9,3.73438382]
["bitfinex","ETHUSD",1739971341735,0.7604,2719.4,2718.9,3.73438382]
["bitfinex","ETHUSD",1739971342055,0.55,2719.9,2718.9,3.73438382]
["bitfinex","ETHUSD",1739971342056,0.8302,2719.9,2719.1,0.6816]
["bitfinex","ETHUSD",1739971342225,0.8302,2719.9,2719.5,3.67714]
["bitfinex","ETHUSD",1739971342423,0.8302,2720.2,2719.6,4.35849]
["bitfinex","ETHUSD",1739971342643,0.8302,2720.2,2719.8,3.67666]
["bitfinex","ETHUSD",1739971342810,0.8302,2720.2,2719.9,0.06154686]
["bitfinex","ETHUSD",1739971343255,0.8302,2720.2,2720.0,0.06093072]
["bitfinex","ETHUSD",1739971343454,6.2102,2720.5,2720.0,0.06093072]
["bitfinex","ETHUSD",1739971343627,1.818794,2720.5,2720.0,0.06093072]
["bitfinex","ETHUSD",1739971343830,1.818794,2720.5,2720.1,3.67631]
["bitfinex","ETHUSD",1739971344025,4.50574,2720.7,2720.1,0.6816]
["bitfinex","ETHUSD",1739971344232,0.8302,2720.7,2720.2,0.06053709]
["bitfinex","ETHUSD",1739971344443,0.8302,2720.7,2720.2,3.73665709]
["bitfinex","ETHUSD",1739971344615,0.8302,2720.7,2720.3,3.67597]
["bitfinex","ETHUSD",1739971344941,3.8302,2720.7,2720.1,4.35791]
["bitfinex","ETHUSD",1739971345112,7.50573,2720.7,2720.1,0.6816]
["bitfinex","ETHUSD",1739971345307,3.8302,2720.7,2720.2,0.09630792]
["bitfinex","ETHUSD",1739971345512,3.8302,2720.7,2720.2,3.7965649]
["bitfinex","ETHUSD",1739971345723,3.8302,2720.7,2720.2,0.1203849]
["bitfinex","ETHUSD",1739971346855,0.8302,2720.7,2720.2,0.1203849]
["bitfinex","ETHUSD",1739971347056,0.7953,2721.0,2720.3,3.67606]
["bitfinex","ETHUSD",1739971347211,0.7953,2721.0,2720.5,3.67577]
["bitfinex","ETHUSD",1739971347675,4.47043,2721.0,2720.4,3.67591]
["bitfinex","ETHUSD",1739971348156,0.7953,2721.0,2720.4,3.67591]
["bitfinex","ETHUSD",1739971348362,4.4705,2721.0,2720.4,3.67591]
["bitfinex","ETHUSD",1739971348663,0.7953,2721.0,2720.4,3.67585]
["bitfinex","ETHUSD",1739971348869,0.7953,2721.0,2720.5,3.67572]
["bitfinex","ETHUSD",1739971349223,4.47043,2721.0,2720.4,3.67585]
["bitfinex","ETHUSD",1739971349417,0.7953,2721.0,2720.4,4.411037]
["bitfinex","ETHUSD",1739971349769,4.47684,2721.2,2720.6,4.35718]
["bitfinex","ETHUSD",1739971349915,3.67501,2721.1,2720.6,0.6816]
["bitfinex","ETHUSD",1739971350466,4.47684,2721.2,2720.6,4.35724]
["bitfinex","ETHUSD",1739971351552,8.15177,2721.2,2720.6,4.35724]
["bitfinex","ETHUSD",1739971351858,4.47683,2721.2,2720.6,4.35724]
["bitfinex","ETHUSD",1739971354135,3.67498,2721.1,2720.6,0.6816]
["bitfinex","ETHUSD",1739971354342,0.8019,2721.2,2720.6,0.6816]
["bitfinex","ETHUSD",1739971354567,3.67498,2721.1,2720.6,0.6816]
["bitfinex","ETHUSD",1739971354757,3.67498,2721.1,2720.6,4.34234]
["bitfinex","ETHUSD",1739971356540,3.67498,2721.1,2720.6,0.6667]
["bitfinex","ETHUSD",1739971356742,4.49015,2721.1,2720.6,4.34235]
["bitfinex","ETHUSD",1739971357554,0.81517,2721.1,2720.6,4.34235]
["bitfinex","ETHUSD",1739971357754,0.81517,2721.1,2720.6,0.6667]
["bitfinex","ETHUSD",1739971357959,0.81517,2721.1,2720.7,3.67551]
["bitfinex","ETHUSD",1739971358348,4.49016,2721.1,2720.7,3.67551]
["bitfinex","ETHUSD",1739971358547,4.49016,2721.1,2720.6,4.34234]
["bitfinex","ETHUSD",1739971358755,0.81517,2721.1,2720.6,4.34234]
["bitfinex","ETHUSD",1739971359290,4.49021,2721.1,2720.6,4.34234]
["bitfinex","ETHUSD",1739971359449,0.81517,2721.1,2720.7,3.6755]
["bitfinex","ETHUSD",1739971359895,0.81517,2721.1,2720.6,4.34234]
["bitfinex","ETHUSD",1739971360063,3.67517,2721.0,2720.6,0.6667]
["bitfinex","ETHUSD",1739971360262,3.67525,2720.9,2720.3,4.34269]
["bitfinex","ETHUSD",1739971361391,4.204414,2721.0,2720.4,3.67587]
["bitfinex","ETHUSD",1739971361889,0.8019,2721.2,2720.7,3.67551]
["bitfinex","ETHUSD",1739971362189,4.47676,2721.2,2720.6,3.67558]
["bitfinex","ETHUSD",1739971362387,0.8019,2721.2,2720.7,3.67544]
["bitfinex","ETHUSD",1739971362555,0.8019,2721.2,2720.6,3.67558]
["bitfinex","ETHUSD",1739971362556,4.47678,2721.2,2720.6,3.67558]
["bitfinex","ETHUSD",1739971362901,3.67498,2721.1,2720.6,3.67558]
["bitfinex","ETHUSD",1739971364308,4.490149,2721.1,2720.6,3.67558]
["bitfinex","ETHUSD",1739971364609,4.490149,2721.1,2720.4,3.67582]
["bitfinex","ETHUSD",1739971364907,4.490149,2721.1,2720.5,3.6757]
["bitfinex","ETHUSD",1739971365107,4.490149,2721.1,2720.4,3.67582]
["bitfinex","ETHUSD",1739971365316,4.490149,2721.1,2720.6,3.67564]
["bitfinex","ETHUSD",1739971367511,4.490149,2721.1,2720.5,3.67566]
["bitfinex","ETHUSD",1739971367805,4.490149,2721.1,2720.6,3.67565]
["bitfinex","ETHUSD",1739971368680,4.490149,2721.1,2720.4,3.67593]
["bitfinex","ETHUSD",1739971368904,3.67511,2721.0,2720.5,3.67573]
["bitfinex","ETHUSD",1739971369510,3.67511,2721.0,2720.4,3.67593]
["bitfinex","ETHUSD",1739971369694,3.67511,2721.0,2720.3,0.6667]
["bitfinex","ETHUSD",1739971369901,3.67529,2720.9,2720.3,4.34274]
["bitfinex","ETHUSD",1739971370573,3.67554,2720.7,2720.3,0.6667]
["bitfinex","ETHUSD",1739971370813,4.49855,2720.8,2720.3,0.6667]
["bitfinex","ETHUSD",1739971370987,5.36884679,2720.8,2720.3,0.6667]
["bitfinex","ETHUSD",1739971372072,1.69339679,2720.8,2720.3,4.34272]
["bitfinex","ETHUSD",1739971372488,5.36878679,2720.8,2720.3,4.34272]
["bitfinex","ETHUSD",1739971373784,5.36878679,2720.8,2720.3,0.6667]
["bitfinex","ETHUSD",1739971373987,3.67552,2720.7,2720.3,0.6667]
["bitfinex","ETHUSD",1739971374407,5.36878679,2720.8,2720.3,0.6667]
["bitfinex","ETHUSD",1739971374713,1.69339679,2720.8,2720.3,4.34267]
["bitfinex","ETHUSD",1739971375822,5.36881679,2720.8,2720.3,4.34267]
["bitfinex","ETHUSD",1739971376814,9.04429679,2720.8,2720.3,0.6667]
["bitfinex","ETHUSD",1739971377016,3.67552,2720.7,2720.3,0.6667]
["bitfinex","ETHUSD",1739971377829,5.36881679,2720.8,2720.3,4.34276]
["bitfinex","ETHUSD",1739971378188,9.04428679,2720.8,2720.3,4.34276]
["bitfinex","ETHUSD",1739971378524,5.36881679,2720.8,2720.3,4.34276]
["bitfinex","ETHUSD",1739971379026,9.04427679,2720.8,2720.3,4.34276]
["bitfinex","ETHUSD",1739971379185,3.67553,2720.7,2720.3,0.6667]
["bitfinex","ETHUSD",1739971381132,3.67553,2720.7,2720.2,5.36]
["bitfinex","ETHUSD",1739971381133,0.90443468,2720.7,2720.2,5.36]
["bitfinex","ETHUSD",1739971381452,3.67573,2720.6,2720.2,5.36]
["bitfinex","ETHUSD",1739971381638,3.67573,2720.6,2720.1,4.34296]
["bitfinex","ETHUSD",1739971381926,7.35151,2720.6,2720.0,3.67645]
["bitfinex","ETHUSD",1739971382129,3.67587,2720.5,2719.9,6.0267]
["bitfinex","ETHUSD",1739971382335,3.67595,2720.4,2719.9,6.0267]
["bitfinex","ETHUSD",1739971382534,4.49155,2720.4,2719.9,6.0267]
["bitfinex","ETHUSD",1739971382733,3.67622,2720.2,2719.7,4.60955]
["bitfinex","ETHUSD",1739971382938,3.67607,2720.3,2719.7,8.28629]
["bitfinex","ETHUSD",1739971383438,3.67607,2720.3,2719.7,4.60956]
["bitfinex","ETHUSD",1739971383952,3.67607,2720.3,2719.7,8.28635]
["bitfinex","ETHUSD",1739971384138,3.67607,2720.3,2719.8,3.67665]
["bitfinex","ETHUSD",1739971384339,3.67607,2720.3,2719.7,4.60949]
["bitfinex","ETHUSD",1739971384637,3.67607,2720.3,2719.8,3.67663]
["bitfinex","ETHUSD",1739971385244,0.8156,2720.4,2719.7,4.60949]
["bitfinex","ETHUSD",1739971385443,1.338264,2720.4,2720.0,3.67638]
["bitfinex","ETHUSD",1739971385646,0.522664,2720.4,2720.0,3.67638]
["bitfinex","ETHUSD",1739971386645,0.522664,2720.4,2719.8,3.67672]
["bitfinex","ETHUSD",1739971386805,4.198654,2720.4,2719.9,3.67658]
["bitfinex","ETHUSD",1739971387313,0.522664,2720.4,2719.9,3.67648]
["bitfinex","ETHUSD",1739971388452,0.522664,2720.4,2720.0,3.67641]
["bitfinex","ETHUSD",1739971388816,0.8263,2720.8,2720.4,3.6759]
["bitfinex","ETHUSD",1739971389126,9.05534,2720.9,2720.4,3.67585]
["bitfinex","ETHUSD",1739971389127,5.38,2720.9,2720.4,3.67585]
["bitfinex","ETHUSD",1739971389327,9.05526,2720.9,2720.4,3.67585]
["bitfinex","ETHUSD",1739971389523,5.38,2720.9,2720.3,0.03675694]
["bitfinex","ETHUSD",1739971389855,5.38,2720.9,2720.5,0.6667]
["bitfinex","ETHUSD",1739971390156,9.05526,2720.9,2720.5,0.6667]
["bitfinex","ETHUSD",1739971390376,9.05535,2720.9,2720.5,0.6667]
["bitfinex","ETHUSD",1739971390529,3.67548,2720.8,2720.3,0.6667]
["bitfinex","ETHUSD",1739971390729,3.67548,2720.8,2720.3,4.34276]
["bitfinex","ETHUSD",1739971390929,9.05535,2720.9,2720.4,3.67586]
["bitfinex","ETHUSD",1739971391159,10.411334,2720.9,2720.4,3.67586]
["bitfinex","ETHUSD",1739971391344,5.031334,2720.9,2720.4,3.67586]
["bitfinex","ETHUSD",1739971391742,1.355984,2720.9,2720.4,3.67586]
["bitfinex","ETHUSD",1739971392134,5.031284,2720.9,2720.4,3.67586]
["bitfinex","ETHUSD",1739971392331,3.67559,2720.7,2720.3,0.6667]
["bitfinex","ETHUSD",1739971392535,3.67559,2720.7,2720.1,4.34295]
["bitfinex","ETHUSD",1739971392855,3.67534,2720.9,2720.1,0.6667]
["bitfinex","ETHUSD",1739971393172,3.6754,2720.8,2720.3,3.67598]
["bitfinex","ETHUSD",1739971393472,3.67555,2720.7,2720.2,3.67618]
["bitfinex","ETHUSD",1739971394027,3.67539,2720.8,2720.3,3.676]
["bitfinex","ETHUSD",1739971394371,3.67558,2720.7,2720.1,4.34296]
["bitfinex","ETHUSD",1739971394848,0.7684,2720.6,2720.1,0.6667]
["bitfinex","ETHUSD",1739971395167,0.7684,2720.6,2720.1,4.343]
["bitfinex","ETHUSD",1739971396372,0.7684,2720.6,2720.2,3.67612]
["bitfinex","ETHUSD",1739971397972,4.44406,2720.6,2720.1,4.343]
["bitfinex","ETHUSD",1739971398280,0.7684,2720.6,2720.1,4.34296]
["bitfinex","ETHUSD",1739971398585,0.7684,2720.6,2720.2,3.67608]
["bitfinex","ETHUSD",1739971399233,0.7684,2720.6,2720.1,4.34296]
["bitfinex","ETHUSD",1739971399533,0.7684,2720.6,2720.3,3.67604]
["bitfinex","ETHUSD",1739971399959,3.0,2721.0,2720.4,3.67581]
["bitfinex","ETHUSD",1739971400142,4.77223642,2721.0,2720.4,3.67581]
["bitfinex","ETHUSD",1739971400362,3.67535,2720.9,2720.4,3.67581]
["bitfinex","ETHUSD",1739971401075,3.67521,2721.0,2720.2,3.67619]
["bitfinex","ETHUSD",1739971401373,3.67521,2721.0,2720.4,3.67586]
["bitfinex","ETHUSD",1739971401374,3.67511,2721.0,2720.4,3.67586]
["bitfinex","ETHUSD",1739971402629,3.67511,2721.0,2720.5,3.67579]
["bitfinex","ETHUSD",1739971402875,3.67525,2720.9,2720.5,3.67579]
["bitfinex","ETHUSD",1739971403436,3.67513,2721.0,2720.5,3.67579]
["bitfinex","ETHUSD",1739971404652,0.7999,2721.1,2720.6,3.67557]
["bitfinex","ETHUSD",1739971404844,0.7999,2721.1,2720.6,3.47797]
["bitfinex","ETHUSD",1739971405052,8.15,2721.1,2720.5,8.01818]
["bitfinex","ETHUSD",1739971405361,4.47494,2721.1,2720.6,3.67561]
["bitfinex","ETHUSD",1739971405561,8.15002,2721.1,2720.6,3.67561]
["bitfinex","ETHUSD",1739971406075,4.47494,2721.1,2720.6,3.67561]
["bitfinex","ETHUSD",1739971406373,5.289916,2721.1,2720.6,3.67561]
["bitfinex","ETHUSD",1739971406877,3.67512,2721.0,2720.5,0.6667]
["bitfinex","ETHUSD",1739971407088,3.67512,2721.0,2720.1,0.6667]
["bitfinex","ETHUSD",1739971407089,0.7709,2721.0,2720.1,0.6667]
["bitfinex","ETHUSD",1739971407250,0.7709,2720.5,2720.1,4.34301]
["bitfinex","ETHUSD",1739971408380,0.782,2720.7,2720.2,3.67613]
["bitfinex","ETHUSD",1739971408545,0.782,2720.7,2720.3,3.67606]
["bitfinex","ETHUSD",1739971409840,0.7772,2720.9,2720.4,3.67587]
["bitfinex","ETHUSD",1739971410042,1.3039386,2720.9,2720.4,3.67587]
["bitfinex","ETHUSD",1739971410241,0.7772,2720.9,2720.5,4.34242]
["bitfinex","ETHUSD",1739971411878,0.7772,2720.9,2720.5,0.6667]
["bitfinex","ETHUSD",1739971413768,3.67542,2720.8,2720.5,0.6667]
["bitfinex","ETHUSD",1739971414075,3.67542,2720.8,2720.3,4.34275]
["bitfinex","ETHUSD",1739971414882,3.6756,2720.7,2720.3,0.6667]
["bitfinex","ETHUSD",1739971415178,4.120862,2720.7,2720.3,0.6667]
["bitfinex","ETHUSD",1739971416393,0.445262,2720.7,2720.3,0.6667]
["bitfinex","ETHUSD",1739971416591,4.45256,2720.9,2720.4,3.67591]
["bitfinex","ETHUSD",1739971416954,0.7772,2720.9,2720.4,3.67591]
["bitfinex","ETHUSD",1739971417155,4.45247,2720.9,2720.4,3.67585]
["bitfinex","ETHUSD",1739971418053,3.67527,2720.9,2720.4,3.67585]
["bitfinex","ETHUSD",1739971418252,3.67513,2721.0,2720.4,3.6758]
["bitfinex","ETHUSD",1739971418491,3.67529,2720.9,2720.5,3.67571]
["bitfinex","ETHUSD",1739971419198,4.489209,2721.0,2720.5,3.67571]
["bitfinex","ETHUSD",1739971419355,3.67528,2720.9,2720.5,3.67571]
["bitfinex","ETHUSD",1739971421396,0.814079,2721.0,2720.5,3.67571]
["bitfinex","ETHUSD",1739971421693,0.814079,2721.0,2720.6,4.34228]
["bitfinex","ETHUSD",1739971425512,0.7906,2721.1,2720.7,7.35094]
["bitfinex","ETHUSD",1739971425713,0.8236,2721.3,2720.9,3.67525]
["bitfinex","ETHUSD",1739971426070,4.49831,2721.3,2720.9,3.67525]
["bitfinex","ETHUSD",1739971426671,4.49831,2721.3,2720.7,3.67541]
["bitfinex","ETHUSD",1739971426873,5.63041884,2721.3,2720.7,7.35081]
["bitfinex","ETHUSD",1739971427675,5.63041884,2721.3,2720.7,3.6754]
["bitfinex","ETHUSD",1739971427904,5.63041884,2721.3,2720.8,3.67536]
["bitfinex","ETHUSD",1739971429921,1.95570884,2721.3,2720.8,3.67536]
["bitfinex","ETHUSD",1739971431423,0.8236,2721.3,2720.9,3.67517]
["bitfinex","ETHUSD",1739971431624,0.1482784,2721.5,2721.1,3.6749]
["bitfinex","ETHUSD",1739971431788,0.1482784,2721.5,2721.0,0.6667]
["bitfinex","ETHUSD",1739971432121,0.1482784,2721.5,2721.0,4.34175]
["bitfinex","ETHUSD",1739971432483,0.819,2721.3,2720.8,5.626]
["bitfinex","ETHUSD",1739971432677,3.67488,2721.2,2720.8,5.626]
["bitfinex","ETHUSD",1739971432877,4.49373,2721.3,2720.8,5.626]
["bitfinex","ETHUSD",1739971433387,4.124313,2721.2,2720.8,5.36]
["bitfinex","ETHUSD",1739971433594,0.449373,2721.2,2720.8,5.36]
["bitfinex","ETHUSD",1739971434281,4.124243,2721.2,2720.8,5.36]
["bitfinex","ETHUSD",1739971434478,0.449373,2721.2,2720.8,5.36]
["bitfinex","ETHUSD",1739971434689,0.819,2721.3,2720.9,0.6667]
["bitfinex","ETHUSD",1739971435195,4.49377,2721.3,2720.8,5.36]
["bitfinex","ETHUSD",1739971435924,3.67485,2721.2,2720.6,4.34232]
["bitfinex","ETHUSD",1739971436516,3.67506,2721.1,2720.6,0.6667]
["bitfinex","ETHUSD",1739971437018,3.67485,2721.2,2720.6,0.6667]
["bitfinex","ETHUSD",1739971437227,0.819,2721.3,2720.7,3.67543]
["bitfinex","ETHUSD",1739971437419,4.49373,2721.3,2720.7,3.67543]
["bitfinex","ETHUSD",1739971437839,3.67491,2721.2,2720.6,0.6667]
["bitfinex","ETHUSD",1739971437996,8.16854,2721.3,2720.6,0.6667]
["bitfinex","ETHUSD",1739971438200,3.67487,2721.2,2720.6,0.6667]
["bitfinex","ETHUSD",1739971438400,3.67487,2721.2,2720.6,4.34235]
["bitfinex","ETHUSD",1739971438740,0.7858,2721.0,2720.5,3.67573]
["bitfinex","ETHUSD",1739971439318,0.7858,2721.0,2720.6,3.67565]
["bitfinex","ETHUSD",1739971439845,0.7858,2721.0,2720.5,3.67573]
["bitfinex","ETHUSD",1739971440337,0.7858,2721.0,2720.6,3.67564]
["bitfinex","ETHUSD",1739971440636,0.7858,2721.0,2720.4,6.2927]
["bitfinex","ETHUSD",1739971440836,3.67531,2720.9,2720.3,4.40052055]
["bitfinex","ETHUSD",1739971441022,3.67531,2720.9,2720.3,0.266]
["bitfinex","ETHUSD",1739971441230,3.67531,2720.9,2720.3,3.94196]
["bitfinex","ETHUSD",1739971441434,4.48894,2720.9,2720.3,3.94196]
["bitfinex","ETHUSD",1739971441750,4.48894,2720.9,2720.3,7.61795]
["bitfinex","ETHUSD",1739971442097,0.81363,2720.9,2720.3,3.94196]
["bitfinex","ETHUSD",1739971442345,0.81363,2720.9,2720.4,3.67586]
["bitfinex","ETHUSD",1739971442642,4.48896,2720.9,2720.3,3.94196]
["bitfinex","ETHUSD",1739971442942,3.67543,2720.8,2720.2,0.6667]
["bitfinex","ETHUSD",1739971443141,4.48896,2720.9,2720.3,3.67594]
["bitfinex","ETHUSD",1739971443142,0.8178,2720.7,2720.3,3.67594]
["bitfinex","ETHUSD",1739971445532,0.8178,2720.7,2720.3,3.67601]
["bitfinex","ETHUSD",1739971446441,0.8178,2720.7,2720.3,3.67596]
["bitfinex","ETHUSD",1739971448647,0.8178,2720.7,2720.4,3.67592]
["bitfinex","ETHUSD",1739971448942,4.4788,2721.0,2720.5,3.67573]
["bitfinex","ETHUSD",1739971449253,1.61898,2721.0,2720.5,3.67573]
["bitfinex","ETHUSD",1739971449539,5.29415,2721.0,2720.5,3.67573]
["bitfinex","ETHUSD",1739971449847,5.29411,2721.0,2720.5,3.67573]
["bitfinex","ETHUSD",1739971450250,3.67531,2720.9,2720.4,3.67592]
["bitfinex","ETHUSD",1739971450452,3.67531,2720.9,2720.3,3.676]
["bitfinex","ETHUSD",1739971450821,3.67539,2720.8,2720.3,3.676]
["bitfinex","ETHUSD",1739971451044,3.67531,2720.9,2720.2,9.70282]
["bitfinex","ETHUSD",1739971451355,7.35065,2720.9,2720.3,3.67606]
["bitfinex","ETHUSD",1739971451531,3.67531,2720.9,2720.2,9.70282]
["bitfinex","ETHUSD",1739971451738,7.35064,2720.9,2720.4,3.67591]
["bitfinex","ETHUSD",1739971451922,8.247602,2720.9,2720.4,3.67591]
["bitfinex","ETHUSD",1739971452126,8.247602,2720.9,2720.2,5.36]
["bitfinex","ETHUSD",1739971452127,0.8144,2720.8,2720.2,5.36]
["bitfinex","ETHUSD",1739971452324,0.8144,2720.8,2719.8,15.43796422]
["bitfinex","ETHUSD",1739971452325,0.8144,2720.1,2719.8,8.266]
["bitfinex","ETHUSD",1739971452549,3.67648,2720.0,2719.8,8.266]
["bitfinex","ETHUSD",1739971452756,0.8144,2720.1,2719.8,8.266]
["bitfinex","ETHUSD",1739971454474,0.8144,2720.1,2719.6,3.67699]
["bitfinex","ETHUSD",1739971455671,0.8144,2720.1,2719.4,3.67728]
["bitfinex","ETHUSD",1739971455870,3.6766,2719.9,2719.3,0.72004242]
["bitfinex","ETHUSD",1739971456025,0.8119,2719.8,2719.2,9.30354]
["bitfinex","ETHUSD",1739971456724,0.8119,2719.8,2719.2,12.98102]
["bitfinex","ETHUSD",1739971456930,0.8119,2719.8,2719.3,3.67739]
["bitfinex","ETHUSD",1739971457130,0.8119,2719.8,2719.4,3.67715]
["bitfinex","ETHUSD",1739971457965,0.8119,2719.8,2719.4,7.35435]
["bitfinex","ETHUSD",1739971458169,0.8119,2719.8,2719.4,3.67715]
["bitfinex","ETHUSD",1739971460171,0.8119,2719.8,2719.5,3.67713]
["bitfinex","ETHUSD",1739971460483,0.8119,2719.8,2719.4,3.67715]
["bitfinex","ETHUSD",1739971461865,0.8119,2719.8,2719.3,3.6774]
["bitfinex","ETHUSD",1739971462582,3.67701,2719.6,2719.2,5.36]
["bitfinex","ETHUSD",1739971462747,0.7979,2719.7,2719.2,5.36]
["bitfinex","ETHUSD",1739971462947,4.47484,2719.7,2719.2,5.36]
["bitfinex","ETHUSD",1739971464675,4.47484,2719.7,2719.2,9.03753]
["bitfinex","ETHUSD",1739971465051,3.67701,2719.6,2719.2,5.36]
["bitfinex","ETHUSD",1739971465589,3.67701,2719.6,2719.0,6.1077634]
["bitfinex","ETHUSD",1739971465793,3.67731,2719.4,2718.7,4.34487]
["bitfinex","ETHUSD",1739971466092,4.49434,2719.3,2718.7,3.67817]
["bitfinex","ETHUSD",1739971466448,3.67744,2719.3,2718.7,3.67817]
["bitfinex","ETHUSD",1739971466648,0.7609,2719.2,2718.7,3.67817]
["bitfinex","ETHUSD",1739971466953,0.7609,2719.2,2718.6,9.30435]
["bitfinex","ETHUSD",1739971467153,0.7609,2719.2,2718.7,3.67813]
["bitfinex","ETHUSD",1739971467369,0.7609,2719.2,2718.8,11.94408]
["bitfinex","ETHUSD",1739971469911,0.7609,2719.2,2718.8,11.944]
["bitfinex","ETHUSD",1739971470294,0.7609,2719.2,2718.8,15.62202]
["bitfinex","ETHUSD",1739971470902,0.7609,2719.2,2718.8,11.944]
["bitfinex","ETHUSD",1739971472673,0.7609,2719.2,2718.8,8.266]
["bitfinex","ETHUSD",1739971473196,1.16897445,2719.2,2718.8,8.266]
["bitfinex","ETHUSD",1739971473383,3.67768,2719.1,2718.8,8.266]
["bitfinex","ETHUSD",1739971473583,3.67768,2719.1,2718.6,5.36]
["bitfinex","ETHUSD",1739971474713,0.7878,2719.0,2718.6,5.36]
["bitfinex","ETHUSD",1739971475020,0.7878,2719.0,2718.6,9.03834]
["bitfinex","ETHUSD",1739971475568,0.7878,2719.6,2718.9,3.67787]
["bitfinex","ETHUSD",1739971476716,4.46488,2719.6,2718.9,3.67787]
["bitfinex","ETHUSD",1739971476917,4.46488,2719.6,2718.8,4.34478]
["bitfinex","ETHUSD",1739971476918,0.7878,2719.6,2718.8,0.6667]
["bitfinex","ETHUSD",1739971477212,0.7878,2719.6,2719.1,4.34431]
["bitfinex","ETHUSD",1739971477411,0.7878,2719.6,2719.1,0.6667]
["bitfinex","ETHUSD",1739971478196,1.234274,2719.6,2719.0,3.67772]
["bitfinex","ETHUSD",1739971478815,4.911294,2719.6,2719.2,1.001803]
["bitfinex","ETHUSD",1739971479014,1.234274,2719.6,2719.2,1.001803]
["bitfinex","ETHUSD",1739971479486,4.47094,2719.5,2719.2,1.001803]
["bitfinex","ETHUSD",1739971479667,0.7938,2719.5,2719.2,1.001803]
["bitfinex","ETHUSD",1739971480573,4.47097,2719.5,2719.2,1.001803]
["bitfinex","ETHUSD",1739971480773,5.3304084,2719.5,2719.2,1.001803]
["bitfinex","ETHUSD",1739971481473,1.6532384,2719.5,2719.2,1.001803]
["bitfinex","ETHUSD",1739971482116,0.7938,2719.5,2719.2,1.001803]
["bitfinex","ETHUSD",1739971483717,0.7938,2719.5,2719.2,4.679263]
["bitfinex","ETHUSD",1739971484312,0.7699,2719.8,2719.2,4.679263]
["bitfinex","ETHUSD",1739971484618,4.4467,2719.8,2719.2,4.679263]
["bitfinex","ETHUSD",1739971484772,0.7699,2719.8,2719.2,1.001803]
["bitfinex","ETHUSD",1739971484976,4.121533,2719.7,2719.2,1.001803]
["bitfinex","ETHUSD",1739971486219,0.444653,2719.7,2719.3,3.67741]
["bitfinex","ETHUSD",1739971486414,0.7699,2719.8,2719.3,3.67741]
["bitfinex","ETHUSD",1739971486641,4.44672,2719.8,2719.2,4.679343]
["bitfinex","ETHUSD",1739971488620,4.44672,2719.8,2719.2,1.001803]
["bitfinex","ETHUSD",1739971489415,4.44672,2719.8,2719.2,4.679343]
["bitfinex","ETHUSD",1739971489982,0.7699,2719.8,2719.3,3.67736]
["bitfinex","ETHUSD",1739971490292,0.7699,2719.8,2719.5,3.67708]
["bitfinex","ETHUSD",1739971490521,0.7699,2719.8,2719.4,0.03677073]
["bitfinex","ETHUSD",1739971490522,0.7995,2720.1,2719.6,3.67692]
["bitfinex","ETHUSD",1739971490853,0.7995,2720.1,2719.8,3.6767]
["bitfinex","ETHUSD",1739971491146,0.7995,2720.1,2719.7,3.67685]
["bitfinex","ETHUSD",1739971492042,0.7995,2720.1,2719.7,7.35363]
["bitfinex","ETHUSD",1739971492208,0.7995,2720.1,2719.6,3.67696]
["bitfinex","ETHUSD",1739971493153,4.47588,2720.1,2719.5,4.60974]
["bitfinex","ETHUSD",1739971493311,5.591096,2720.1,2719.4,3.67717]
["bitfinex","ETHUSD",1739971493514,0.8306,2719.9,2719.4,3.67717]
["bitfinex","ETHUSD",1739971494014,0.8306,2719.9,2719.5,3.67713]
["bitfinex","ETHUSD",1739971495961,0.8306,2719.9,2719.4,7.17250422]
["bitfinex","ETHUSD",1739971496159,0.8306,2719.9,2719.3,0.266]
["bitfinex","ETHUSD",1739971496513,1.7604676,2719.9,2719.4,3.67722]
["bitfinex","ETHUSD",1739971496945,1.7604676,2719.9,2719.5,3.67711]
["bitfinex","ETHUSD",1739971497114,0.8306,2719.9,2719.5,3.67711]
["bitfinex","ETHUSD",1739971497623,0.8306,2719.9,2719.3,3.94332]
["bitfinex","ETHUSD",1739971497830,0.8306,2719.9,2719.4,3.67721]
["bitfinex","ETHUSD",1739971498468,0.8306,2719.9,2719.5,3.67712]
["bitfinex","ETHUSD",1739971500165,0.8306,2719.9,2719.5,7.35418]
["bitfinex","ETHUSD",1739971500345,0.8306,2719.9,2719.3,0.266]
["bitfinex","ETHUSD",1739971500346,1.281296,2719.9,2719.4,3.67726]
["bitfinex","ETHUSD",1739971500548,1.281296,2719.9,2719.5,3.67712]
["bitfinex","ETHUSD",1739971501269,1.281296,2719.9,2719.6,3.67698]
["bitfinex","ETHUSD",1739971501571,0.8306,2719.9,2719.6,3.67698]
["bitfinex","ETHUSD",1739971501765,0.8306,2719.9,2719.6,3.6769]
["bitfinex","ETHUSD",1739971502137,0.8306,2719.9,2719.8,3.67674]
["bitfinex","ETHUSD",1739971502450,0.8306,2719.9,2719.5,3.67709]
["bitfinex","ETHUSD",1739971502821,0.8306,2719.9,2719.4,3.67716]
["bitfinex","ETHUSD",1739971503125,0.8306,2719.9,2719.5,3.67708]
["bitfinex","ETHUSD",1739971503867,0.8306,2719.9,2719.4,3.67716]
["bitfinex","ETHUSD",1739971504024,0.8306,2719.9,2719.6,3.67695]
["bitfinex","ETHUSD",1739971504360,0.8306,2719.9,2719.5,3.67702]
["bitfinex","ETHUSD",1739971504561,0.8306,2719.9,2719.7,3.67685]
["bitfinex","ETHUSD",1739971504765,0.8294,2720.3,2719.8,3.67674]
["bitfinex","ETHUSD",1739971505132,4.50546,2720.3,2719.8,3.67674]
["bitfinex","ETHUSD",1739971505323,6.161593,2720.3,2719.8,3.67674]
["bitfinex","ETHUSD",1739971505738,2.485533,2720.3,2719.8,3.67674]
["bitfinex","ETHUSD",1739971506073,6.161663,2720.3,2719.8,3.67674]
["bitfinex","ETHUSD",1739971506840,6.161663,2720.3,2719.7,3.67687]
["bitfinex","ETHUSD",1739971507441,6.161663,2720.3,2719.7,3.67677]
["bitfinex","ETHUSD",1739971508480,0.8294,2720.3,2719.6,0.6667]
["bitfinex","ETHUSD",1739971508778,0.8294,2720.3,2720.0,3.67639]
["bitfinex","ETHUSD",1739971508983,0.8294,2720.3,2719.9,3.67649]
["bitfinex","ETHUSD",1739971509579,0.8294,2720.3,2720.0,3.67645]
["bitfinex","ETHUSD",1739971510083,0.8294,2720.3,2719.6,0.6667]
["bitfinex","ETHUSD",1739971510084,0.8294,2720.3,2719.8,3.67664]
["bitfinex","ETHUSD",1739971510240,0.8294,2720.3,2719.8,4.110974]
["bitfinex","ETHUSD",1739971510581,0.8294,2720.3,2720.0,3.67646]
["bitfinex","ETHUSD",1739971511285,0.8294,2720.3,2720.1,3.67631]
["bitfinex","ETHUSD",1739971511575,3.0,2720.4,2720.1,3.67631]
["bitfinex","ETHUSD",1739971511981,0.8158,2720.5,2720.0,4.34309]
["bitfinex","ETHUSD",1739971512282,0.8079,2720.8,2720.3,3.67605]
["bitfinex","ETHUSD",1739971512489,3.8079,2720.8,2720.3,3.67605]
["bitfinex","ETHUSD",1739971512681,7.48335,2720.8,2720.3,3.67605]
["bitfinex","ETHUSD",1739971512881,7.48335,2720.8,2720.1,3.67627]
["bitfinex","ETHUSD",1739971512882,3.67553,2720.7,2720.1,3.67627]
["bitfinex","ETHUSD",1739971513086,0.7855,2720.5,2720.0,4.34315]
["bitfinex","ETHUSD",1739971513383,0.7855,2720.5,2720.1,3.67632]
["bitfinex","ETHUSD",1739971513679,0.7855,2720.5,2719.9,9.03657]
["bitfinex","ETHUSD",1739971513680,4.46133,2720.5,2719.9,9.03657]
["bitfinex","ETHUSD",1739971514143,4.907463,2720.5,2719.9,9.03657]
["bitfinex","ETHUSD",1739971514740,1.231633,2720.5,2719.9,9.03657]
["bitfinex","ETHUSD",1739971514936,0.7855,2720.5,2720.0,3.6764]
["bitfinex","ETHUSD",1739971515141,4.46129,2720.5,2720.0,3.6764]
["bitfinex","ETHUSD",1739971515373,3.67599,2720.4,2719.9,5.36]
["bitfinex","ETHUSD",1739971515586,0.8223,2720.3,2719.9,5.36]
["bitfinex","ETHUSD",1739971516939,0.8223,2720.3,2719.9,9.03659]
["bitfinex","ETHUSD",1739971517157,0.8223,2720.3,2719.9,5.36]
["bitfinex","ETHUSD",1739971517350,0.8223,2720.3,2719.9,9.03657]
["bitfinex","ETHUSD",1739971518678,0.8223,2720.3,2719.9,5.36]
["bitfinex","ETHUSD",1739971518884,4.4984,2720.3,2719.9,5.36]
["bitfinex","ETHUSD",1739971519189,4.4984,2720.3,2719.8,3.67671]
["bitfinex","ETHUSD",1739971519190,0.8223,2720.3,2719.8,3.67671]
["bitfinex","ETHUSD",1739971520286,4.49842,2720.3,2719.7,3.94285]
["bitfinex","ETHUSD",1739971520592,0.8223,2720.3,2719.7,3.94277]
["bitfinex","ETHUSD",1739971520790,0.8223,2720.3,2719.8,3.67672]
["bitfinex","ETHUSD",1739971521296,0.8301,2720.0,2719.4,0.9327]
["bitfinex","ETHUSD",1739971521465,0.8301,2720.0,2719.5,3.67705]
["bitfinex","ETHUSD",1739971521792,0.8301,2720.0,2719.6,0.46465181]
["bitfinex","ETHUSD",1739971522360,0.8301,2720.0,2719.5,3.67703]
["bitfinex","ETHUSD",1739971523197,0.8301,2720.0,2719.5,7.35409]
["bitfinex","ETHUSD",1739971523495,4.50665,2720.0,2719.4,0.9327]
["bitfinex","ETHUSD",1739971523696,0.8301,2720.0,2719.4,0.266]
["bitfinex","ETHUSD",1739971523998,4.50658,2720.0,2719.4,3.94318]
["bitfinex","ETHUSD",1739971524174,0.8301,2720.0,2719.4,3.94318]
["bitfinex","ETHUSD",1739971524376,0.8301,2720.0,2719.5,3.67711]
["bitfinex","ETHUSD",1739971525514,0.8301,2720.0,2719.6,3.67699]
["bitfinex","ETHUSD",1739971525804,0.8301,2720.0,2719.7,3.67685]
["bitfinex","ETHUSD",1739971527590,0.8301,2720.0,2719.6,3.677]
["bitfinex","ETHUSD",1739971527905,0.8301,2720.0,2719.6,4.439017]
["bitfinex","ETHUSD",1739971529323,0.8301,2720.0,2719.6,8.115967]
["bitfinex","ETHUSD",1739971529509,0.8301,2720.0,2719.6,4.438967]
["bitfinex","ETHUSD",1739971530297,0.8301,2720.0,2719.4,3.266]
["bitfinex","ETHUSD",1739971530486,0.7769,2719.9,2719.4,10.62042]
["bitfinex","ETHUSD",1739971531012,0.7769,2719.9,2719.5,3.67713]
["bitfinex","ETHUSD",1739971532717,0.7769,2719.9,2719.6,3.677]
["bitfinex","ETHUSD",1739971533426,0.7769,2719.9,2719.4,6.94321]
["bitfinex","ETHUSD",1739971533726,0.7769,2719.9,2719.5,3.67704]
["bitfinex","ETHUSD",1739971534084,0.7769,2719.9,2719.6,3.677]
["bitfinex","ETHUSD",1739971534511,0.7769,2719.9,2719.4,6.94316]
["bitfinex","ETHUSD",1739971535427,0.7769,2719.9,2719.4,3.0]
["bitfinex","ETHUSD",1739971535642,4.45352,2719.9,2719.4,3.0]
["bitfinex","ETHUSD",1739971535848,4.45352,2719.9,2719.4,6.67724]
["bitfinex","ETHUSD",1739971536943,4.45352,2719.9,2719.4,3.67724]
["bitfinex","ETHUSD",1739971537163,0.7769,2719.9,2719.5,3.67714]
["bitfinex","ETHUSD",1739971537357,0.7769,2719.9,2719.3,5.36]
["bitfinex","ETHUSD",1739971537639,4.4535,2719.9,2719.4,3.67719]
["bitfinex","ETHUSD",1739971537947,4.4535,2719.9,2719.4,4.747823]
["bitfinex","ETHUSD",1739971538141,4.4535,2719.9,2719.4,1.070633]
["bitfinex","ETHUSD",1739971538308,3.6766,2719.9,2719.4,1.070633]
["bitfinex","ETHUSD",1739971538509,0.7608,2719.8,2719.4,1.070633]
["bitfinex","ETHUSD",1739971538723,0.7743,2719.6,2719.3,5.36]
["bitfinex","ETHUSD",1739971538924,4.45132,2719.6,2719.3,5.36]
["bitfinex","ETHUSD",1739971539610,3.67715,2719.5,2719.3,5.36]
["bitfinex","ETHUSD",1739971539953,3.67721,2719.5,2719.3,5.36]
["bitfinex","ETHUSD",1739971540153,0.7743,2719.6,2719.3,5.36]
["bitfinex","ETHUSD",1739971540456,4.45133,2719.6,2719.3,5.36]
["bitfinex","ETHUSD",1739971540662,3.67715,2719.5,2719.3,5.36]
["bitfinex","ETHUSD",1739971540863,3.67715,2719.5,2719.0,3.67774]
["bitfinex","ETHUSD",1739971541155,3.67715,2719.5,2719.0,4.57878427]
["bitfinex","ETHUSD",1739971541349,0.7728,2719.3,2718.8,3.94408]
["bitfinex","ETHUSD",1739971541549,0.7728,2719.3,2719.0,3.67776]
["bitfinex","ETHUSD",1739971541951,0.7728,2719.3,2718.9,3.67795]
["bitfinex","ETHUSD",1739971542253,0.7728,2719.3,2719.0,3.67776]
["bitfinex","ETHUSD",1739971542613,0.7728,2719.3,2718.9,3.67794]
["bitfinex","ETHUSD",1739971542814,0.7728,2719.3,2719.0,3.67778]
["bitfinex","ETHUSD",1739971543867,0.7728,2719.3,2718.9,0.03677504]
["bitfinex","ETHUSD",1739971544072,4.46548,2719.7,2719.2,3.67755]
["bitfinex","ETHUSD",1739971544563,0.7536,2719.5,2719.0,3.67782]
["bitfinex","ETHUSD",1739971544864,0.7536,2719.5,2719.0,4.138782]
["bitfinex","ETHUSD",1739971545091,0.7536,2719.5,2719.1,3.67764]
["bitfinex","ETHUSD",1739971546435,0.7536,2719.5,2719.1,3.6776]
["bitfinex","ETHUSD",1739971547529,0.7536,2719.5,2719.2,3.67753]
["bitfinex","ETHUSD",1739971548175,0.7536,2719.5,2719.1,3.6776]
["bitfinex","ETHUSD",1739971549585,0.7536,2719.5,2719.1,7.35521]
["bitfinex","ETHUSD",1739971549863,0.7536,2719.5,2719.1,3.6776]
["bitfinex","ETHUSD",1739971551785,0.7536,2719.5,2719.1,7.35518]
["bitfinex","ETHUSD",1739971551984,0.7536,2719.5,2719.2,3.67751]
["bitfinex","ETHUSD",1739971552949,0.7536,2719.5,2719.0,4.138762]
["bitfinex","ETHUSD",1739971553155,0.7536,2719.5,2719.1,3.67762]
["bitfinex","ETHUSD",1739971553891,0.7536,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1739971554388,0.8197,2719.8,2719.4,3.67728]
["bitfinex","ETHUSD",1739971554896,4.49644,2719.8,2719.4,3.67728]
["bitfinex","ETHUSD",1739971555189,0.8197,2719.8,2719.4,3.67728]
["bitfinex","ETHUSD",1739971555505,0.8197,2719.8,2719.4,3.67724]
["bitfinex","ETHUSD",1739971555678,0.8197,2719.8,2719.5,3.67711]
["bitfinex","ETHUSD",1739971556588,0.8197,2719.8,2719.6,3.67698]
["bitfinex","ETHUSD",1739971558792,6.67636,2720.1,2719.6,3.67698]
["bitfinex","ETHUSD",1739971559106,0.7825,2720.0,2719.6,3.67698]
["bitfinex","ETHUSD",1739971560506,0.7825,2720.0,2719.4,4.27721948]
["bitfinex","ETHUSD",1739971560507,3.67696,2719.7,2719.2,5.36]
["bitfinex","ETHUSD",1739971560703,3.6768,2719.8,2719.2,9.30345]
["bitfinex","ETHUSD",1739971560907,4.4358,2719.8,2719.2,9.30345]
["bitfinex","ETHUSD",1739971561205,0.759,2719.6,2719.2,5.36]
["bitfinex","ETHUSD",1739971561407,0.759,2719.6,2719.2,9.03749]
["bitfinex","ETHUSD",1739971561867,0.759,2719.6,2719.3,3.67741]
["bitfinex","ETHUSD",1739971563068,0.759,2719.6,2719.2,9.03753]
["bitfinex","ETHUSD",1739971563716,0.759,2719.6,2719.2,3.67753]
["bitfinex","ETHUSD",1739971564312,0.759,2719.6,2719.3,3.67737]
["bitfinex","ETHUSD",1739971565012,0.759,2719.6,2719.2,3.67754]
["bitfinex","ETHUSD",1739971565304,0.759,2719.6,2719.2,3.67748]
["bitfinex","ETHUSD",1739971565485,0.759,2719.6,2719.3,3.67735]
["bitfinex","ETHUSD",1739971565695,0.759,2719.6,2719.0,0.73392533]
["bitfinex","ETHUSD",1739971565895,0.759,2719.6,2719.0,4.92703998]
["bitfinex","ETHUSD",1739971566221,0.759,2719.6,2719.3,3.67738]
["bitfinex","ETHUSD",1739971567440,0.8218,2719.8,2719.3,0.6667]
["bitfinex","ETHUSD",1739971567639,0.8218,2719.8,2719.6,3.67699]
["bitfinex","ETHUSD",1739971568628,0.8218,2719.8,2719.7,3.67687]
["bitfinex","ETHUSD",1739971568936,4.48778,2720.0,2719.5,3.67714]
["bitfinex","ETHUSD",1739971569294,0.8113,2720.0,2719.5,3.67714]
["bitfinex","ETHUSD",1739971569496,0.8113,2720.0,2719.6,3.67698]
["bitfinex","ETHUSD",1739971569805,0.8113,2720.0,2719.7,3.67687]
["bitfinex","ETHUSD",1739971572425,0.8113,2720.0,2719.6,3.67699]
["bitfinex","ETHUSD",1739971572621,0.8113,2720.0,2719.5,3.67706]
["bitfinex","ETHUSD",1739971573006,0.8113,2720.0,2719.6,3.67692]
["bitfinex","ETHUSD",1739971574334,0.8113,2720.0,2719.6,7.35386]
["bitfinex","ETHUSD",1739971574523,0.8113,2720.0,2719.6,3.67692]
["bitfinex","ETHUSD",1739971574719,0.8113,2720.0,2719.7,3.67686]
["bitfinex","ETHUSD",1739971575204,0.8113,2720.0,2719.6,3.67692]
["bitfinex","ETHUSD",1739971575699,0.8113,2720.0,2719.7,3.67681]
["bitfinex","ETHUSD",1739971578546,0.8113,2720.0,2719.8,3.67671]
["bitfinex","ETHUSD",1739971578749,0.7687,2720.3,2719.9,3.6766]
["bitfinex","ETHUSD",1739971578951,0.7687,2720.3,2720.0,3.67646]
["bitfinex","ETHUSD",1739971579243,0.7687,2720.3,2720.0,3.67638]
["bitfinex","ETHUSD",1739971581222,0.7687,2720.3,2720.1,3.67629]
["bitfinex","ETHUSD",1739971582949,0.7687,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1739971583103,0.7685,2720.5,2720.2,3.6762]
["bitfinex","ETHUSD",1739971583300,0.7685,2720.8,2720.2,0.6667]
["bitfinex","ETHUSD",1739971583536,0.7685,2720.8,2720.2,4.57862566]
["bitfinex","ETHUSD",1739971583732,0.7685,2720.8,2720.4,3.67589]
["bitfinex","ETHUSD",1739971583934,0.7685,2720.8,2720.2,8.01896]
["bitfinex","ETHUSD",1739971584157,0.7685,2720.8,2720.2,4.34278]
["bitfinex","ETHUSD",1739971584302,0.7685,2720.8,2720.3,3.67605]
["bitfinex","ETHUSD",1739971584521,0.7685,2720.8,2720.4,3.67591]
["bitfinex","ETHUSD",1739971585073,0.7685,2720.8,2720.5,3.67576]
["bitfinex","ETHUSD",1739971586538,0.7685,2720.8,2720.6,3.67565]
["bitfinex","ETHUSD",1739971589627,0.7685,2720.8,2720.5,3.67573]
["bitfinex","ETHUSD",1739971589827,0.7685,2720.8,2720.4,3.67592]
["bitfinex","ETHUSD",1739971590075,0.7685,2720.8,2720.5,3.67569]
["bitfinex","ETHUSD",1739971590422,0.7685,2720.8,2720.6,3.67563]
["bitfinex","ETHUSD",1739971591252,0.7685,2720.8,2720.6,3.67565]
["bitfinex","ETHUSD",1739971593322,0.7685,2720.8,2720.5,3.67577]
["bitfinex","ETHUSD",1739971593980,0.7685,2720.8,2720.6,3.67562]
["bitfinex","ETHUSD",1739971595478,0.7685,2720.8,2720.3,3.67597]
["bitfinex","ETHUSD",1739971595675,0.7685,2720.8,2720.5,3.67579]
["bitfinex","ETHUSD",1739971595845,0.7685,2720.8,2720.5,7.35151]
["bitfinex","ETHUSD",1739971596787,0.7685,2720.8,2720.6,3.67559]
["bitfinex","ETHUSD",1739971598173,0.7685,2720.8,2720.4,7.85991292]
["bitfinex","ETHUSD",1739971598381,0.7685,2720.8,2720.4,0.50822292]
["bitfinex","ETHUSD",1739971598561,0.7584,2720.7,2720.0,4.34317]
["bitfinex","ETHUSD",1739971598884,3.67571,2720.6,2720.0,4.34311]
["bitfinex","ETHUSD",1739971599579,0.7584,2720.5,2720.0,3.67646]
["bitfinex","ETHUSD",1739971599735,0.7584,2720.5,2720.0,7.35286]
["bitfinex","ETHUSD",1739971600129,0.7584,2720.5,2719.9,5.36]
["bitfinex","ETHUSD",1739971600130,0.7584,2720.5,2720.2,3.67617]
["bitfinex","ETHUSD",1739971600335,0.7584,2720.5,2720.1,3.67622]
["bitfinex","ETHUSD",1739971600534,0.7584,2720.5,2720.1,3.67624]
["bitfinex","ETHUSD",1739971600755,0.7584,2720.5,2719.9,9.03652]
["bitfinex","ETHUSD",1739971600945,0.7584,2720.5,2720.0,3.67644]
["bitfinex","ETHUSD",1739971601477,4.43427,2720.5,2719.9,9.03648]
["bitfinex","ETHUSD",1739971601646,6.14931664,2720.4,2719.9,9.0366]
["bitfinex","ETHUSD",1739971601840,6.14931664,2720.4,2719.9,5.36]
["bitfinex","ETHUSD",1739971602078,0.7826,2720.3,2719.9,5.36]
["bitfinex","ETHUSD",1739971602249,4.45873,2720.3,2719.9,5.36]
["bitfinex","ETHUSD",1739971603287,0.7826,2720.3,2719.9,9.03658]
["bitfinex","ETHUSD",1739971605281,0.7826,2720.3,2719.9,3.67658]
["bitfinex","ETHUSD",1739971606673,0.7826,2720.3,2720.0,3.67643]
["bitfinex","ETHUSD",1739971608177,0.7826,2720.3,2719.9,3.67658]
["bitfinex","ETHUSD",1739971608554,0.7826,2720.3,2719.8,3.67673]
["bitfinex","ETHUSD",1739971609340,0.7826,2720.3,2720.0,3.67645]
["bitfinex","ETHUSD",1739971612394,0.7826,2720.3,2719.9,3.67653]
["bitfinex","ETHUSD",1739971612798,0.7826,2720.3,2720.0,3.67646]
["bitfinex","ETHUSD",1739971613261,0.7826,2720.3,2719.7,0.266]
["bitfinex","ETHUSD",1739971613464,0.7826,2720.3,2719.7,0.96713242]
["bitfinex","ETHUSD",1739971613657,3.6762,2720.2,2719.7,4.64398242]
["bitfinex","ETHUSD",1739971614338,3.6762,2720.2,2719.7,0.96713242]
["bitfinex","ETHUSD",1739971614339,5.36695664,2720.2,2719.7,0.96713242]
["bitfinex","ETHUSD",1739971614587,0.7941,2720.1,2719.7,0.70113242]
["bitfinex","ETHUSD",1739971614943,3.67649,2720.0,2719.7,0.70113242]
["bitfinex","ETHUSD",1739971615181,3.67649,2720.0,2719.4,4.60997]
["bitfinex","ETHUSD",1739971615182,4.47045,2720.1,2719.4,4.60997]
["bitfinex","ETHUSD",1739971615377,0.7941,2720.1,2719.4,0.9327]
["bitfinex","ETHUSD",1739971615692,0.7941,2720.1,2719.6,3.6769]
["bitfinex","ETHUSD",1739971616081,0.7941,2720.1,2719.7,3.67687]
["bitfinex","ETHUSD",1739971616996,0.7941,2720.1,2719.7,7.35367]
["bitfinex","ETHUSD",1739971617575,0.7941,2720.1,2719.7,7.3536]
["bitfinex","ETHUSD",1739971618298,0.7941,2720.1,2719.8,3.67673]
["bitfinex","ETHUSD",1739971618652,0.7941,2720.1,2719.5,3.67703]
["bitfinex","ETHUSD",1739971618866,0.7941,2720.1,2719.7,3.67685]
["bitfinex","ETHUSD",1739971620194,4.4705,2720.1,2719.6,0.460973]
["bitfinex","ETHUSD",1739971620395,4.4705,2720.1,2719.6,4.137943]
["bitfinex","ETHUSD",1739971620791,0.7941,2720.1,2719.6,4.137903]
["bitfinex","ETHUSD",1739971621090,0.7941,2720.1,2719.7,3.67686]
["bitfinex","ETHUSD",1739971621790,0.7941,2720.1,2719.6,4.137903]
["bitfinex","ETHUSD",1739971621994,4.47044,2720.1,2719.6,4.137903]
["bitfinex","ETHUSD",1739971622198,0.7941,2720.1,2719.7,3.67687]
["bitfinex","ETHUSD",1739971622401,0.7941,2720.1,2719.6,0.460973]
["bitfinex","ETHUSD",1739971622583,4.47047,2720.1,2719.6,0.460973]
["bitfinex","ETHUSD",1739971622897,0.7941,2720.1,2719.7,3.67683]
["bitfinex","ETHUSD",1739971623056,0.7941,2720.1,2719.6,0.460973]
["bitfinex","ETHUSD",1739971623258,4.47052,2720.1,2719.6,0.460973]
["bitfinex","ETHUSD",1739971623484,4.47052,2720.1,2719.6,4.137893]
["bitfinex","ETHUSD",1739971623889,6.17766664,2720.0,2719.5,3.67704]
["bitfinex","ETHUSD",1739971624195,2.50115664,2719.8,2719.3,3.67734]
["bitfinex","ETHUSD",1739971624421,0.8104,2719.8,2719.4,3.6772]
["bitfinex","ETHUSD",1739971624588,0.8104,2719.8,2719.5,3.67706]
["bitfinex","ETHUSD",1739971625374,0.8104,2719.8,2719.6,3.67694]
["bitfinex","ETHUSD",1739971626320,0.8104,2719.8,2719.5,0.735426]
["bitfinex","ETHUSD",1739971626488,0.8104,2719.8,2719.5,4.412516]
["bitfinex","ETHUSD",1739971627272,0.8104,2719.8,2719.6,3.67695]
["bitfinex","ETHUSD",1739971628785,0.8104,2719.8,2719.5,0.735426]
["bitfinex","ETHUSD",1739971629102,0.8104,2719.8,2719.5,4.412486]
["bitfinex","ETHUSD",1739971629480,0.8104,2719.8,2719.6,3.67699]
["bitfinex","ETHUSD",1739971630131,0.8008,2720.2,2719.6,4.41652268]
["bitfinex","ETHUSD",1739971630434,0.8008,2720.2,2719.7,3.67677]
["bitfinex","ETHUSD",1739971630741,0.8008,2720.2,2719.8,3.67673]
["bitfinex","ETHUSD",1739971631387,4.47701,2720.2,2719.8,3.67673]
["bitfinex","ETHUSD",1739971632934,8.15329,2720.2,2719.7,3.67681]
["bitfinex","ETHUSD",1739971633104,3.67635,2720.1,2719.6,4.41641268]
["bitfinex","ETHUSD",1739971633604,0.8008,2720.2,2719.6,4.41641268]
["bitfinex","ETHUSD",1739971633804,3.67635,2720.1,2719.7,3.67684]
["bitfinex","ETHUSD",1739971634388,0.8008,2720.2,2719.8,3.67671]
["bitfinex","ETHUSD",1739971634737,4.47705,2720.2,2719.7,3.67682]
["bitfinex","ETHUSD",1739971635105,4.47705,2720.2,2719.7,3.6768]
["bitfinex","ETHUSD",1739971635841,3.67633,2720.1,2719.6,7.35383]
["bitfinex","ETHUSD",1739971636004,0.8008,2720.2,2719.6,3.67688]
["bitfinex","ETHUSD",1739971636337,3.67634,2720.1,2719.7,3.67686]
["bitfinex","ETHUSD",1739971636692,4.47702,2720.2,2719.7,3.67686]
["bitfinex","ETHUSD",1739971637607,3.67633,2720.1,2719.7,3.67686]
["bitfinex","ETHUSD",1739971637921,4.47701,2720.2,2719.7,3.67686]
["bitfinex","ETHUSD",1739971639135,3.67634,2720.1,2719.6,3.67688]
["bitfinex","ETHUSD",1739971639291,4.47701,2720.2,2719.7,3.67687]
["bitfinex","ETHUSD",1739971641768,3.67635,2720.1,2719.6,3.67688]
["bitfinex","ETHUSD",1739971642278,4.47701,2720.2,2719.7,3.67676]
["bitfinex","ETHUSD",1739971642829,3.67639,2720.1,2719.6,3.67688]
["bitfinex","ETHUSD",1739971643068,3.67639,2720.1,2719.6,7.3538]
["bitfinex","ETHUSD",1739971643467,4.47701,2720.2,2719.7,3.67683]
["bitfinex","ETHUSD",1739971644059,4.47701,2720.2,2719.6,5.36763664]
["bitfinex","ETHUSD",1739971644060,3.67641,2720.1,2719.6,5.36763664]
["bitfinex","ETHUSD",1739971644357,0.8008,2720.2,2719.6,2.2941903]
["bitfinex","ETHUSD",1739971644569,4.47707,2720.2,2719.7,3.67678]
["bitfinex","ETHUSD",1739971645627,3.67637,2720.1,2719.7,3.67678]
["bitfinex","ETHUSD",1739971645828,3.67637,2720.1,2719.6,3.67699]
["bitfinex","ETHUSD",1739971646028,0.7736,2720.0,2719.6,3.67699]
["bitfinex","ETHUSD",1739971647067,0.7736,2720.0,2719.6,7.35388]
["bitfinex","ETHUSD",1739971647430,0.7736,2720.0,2719.7,3.67684]
["bitfinex","ETHUSD",1739971647630,0.7736,2720.0,2719.8,3.67667]
["bitfinex","ETHUSD",1739971647927,0.7736,2720.0,2719.8,3.67666]
["bitfinex","ETHUSD",1739971649743,0.7736,2720.0,2719.8,3.67664]
["bitfinex","ETHUSD",1739971650870,5.38,2720.6,2720.1,3.67625]
["bitfinex","ETHUSD",1739971650871,0.8062,2720.4,2720.1,3.67625]
["bitfinex","ETHUSD",1739971651045,0.8062,2720.6,2720.2,3.67611]
["bitfinex","ETHUSD",1739971651654,0.8062,2720.6,2719.9,0.6667]
["bitfinex","ETHUSD",1739971651655,7.48192,2720.6,2719.9,4.3432]
["bitfinex","ETHUSD",1739971651830,3.67581,2720.5,2719.9,5.04663126]
["bitfinex","ETHUSD",1739971652167,3.0,2720.5,2720.1,3.67622]
["bitfinex","ETHUSD",1739971652563,3.0,2720.5,2720.1,7.35247]
["bitfinex","ETHUSD",1739971653361,4.48186,2720.6,2720.1,7.35247]
["bitfinex","ETHUSD",1739971653769,4.48186,2720.6,2720.1,3.67622]
["bitfinex","ETHUSD",1739971655665,4.48188,2720.6,2720.1,3.67622]
["bitfinex","ETHUSD",1739971656730,0.8062,2720.6,2720.1,3.67622]
["bitfinex","ETHUSD",1739971657167,4.48186,2720.6,2720.1,7.35248]
["bitfinex","ETHUSD",1739971657367,4.48186,2720.6,2719.9,5.04663126]
["bitfinex","ETHUSD",1739971657576,3.67588,2720.5,2719.9,5.04663126]
["bitfinex","ETHUSD",1739971657875,3.67588,2720.5,2719.9,8.72315126]
["bitfinex","ETHUSD",1739971658061,3.67588,2720.5,2720.0,3.67643]
["bitfinex","ETHUSD",1739971659438,3.67588,2720.5,2720.0,8.12435742]
["bitfinex","ETHUSD",1739971659773,4.48187,2720.6,2720.0,8.12435742]
["bitfinex","ETHUSD",1739971660647,7.48187,2720.6,2720.0,4.44792742]
["bitfinex","ETHUSD",1739971660844,7.48187,2720.6,2720.0,8.12430742]
["bitfinex","ETHUSD",1739971661151,7.48187,2720.6,2720.1,3.67632]
["bitfinex","ETHUSD",1739971661542,3.8062,2720.6,2720.1,3.67633]
["bitfinex","ETHUSD",1739971661741,3.8062,2720.6,2720.1,4.37976126]
["bitfinex","ETHUSD",1739971662272,7.48191,2720.6,2720.1,4.37976126]
["bitfinex","ETHUSD",1739971663174,3.67579,2720.5,2719.9,0.6667]
["bitfinex","ETHUSD",1739971663373,7.35168,2720.5,2719.9,4.34329]
["bitfinex","ETHUSD",1739971663575,0.8236,2720.2,2719.8,5.36]
["bitfinex","ETHUSD",1739971663775,4.49986,2720.2,2719.8,5.36]
["bitfinex","ETHUSD",1739971666079,0.8236,2720.2,2719.8,5.36]
["bitfinex","ETHUSD",1739971666579,4.49987,2720.2,2719.8,5.36]
["bitfinex","ETHUSD",1739971666954,1.69075664,2720.1,2719.8,5.36]
["bitfinex","ETHUSD",1739971667281,0.8236,2720.2,2719.5,0.9317]
["bitfinex","ETHUSD",1739971667458,0.8236,2720.2,2719.5,4.64549644]
["bitfinex","ETHUSD",1739971667776,0.8236,2720.2,2719.5,0.96846644]
["bitfinex","ETHUSD",1739971667982,0.8236,2720.2,2719.5,4.34384]
["bitfinex","ETHUSD",1739971668184,3.67639,2720.1,2719.5,4.34384]
["bitfinex","ETHUSD",1739971668640,3.67639,2720.1,2719.5,4.34381]
["bitfinex","ETHUSD",1739971669883,3.67639,2720.1,2719.5,0.6667]
["bitfinex","ETHUSD",1739971670076,5.36714664,2720.1,2719.5,4.3438]
["bitfinex","ETHUSD",1739971670283,5.36714664,2720.1,2719.6,3.67699]
["bitfinex","ETHUSD",1739971670671,5.36714664,2720.1,2719.5,0.6667]
["bitfinex","ETHUSD",1739971670884,5.36714664,2720.1,2719.5,4.34379]
["bitfinex","ETHUSD",1739971671451,0.7926,2720.0,2719.5,4.34379]
["bitfinex","ETHUSD",1739971671669,0.7926,2720.0,2719.5,1.56768955]
["bitfinex","ETHUSD",1739971671869,4.46916,2720.0,2719.5,1.56768955]
["bitfinex","ETHUSD",1739971672487,4.462,2719.8,2719.2,9.03752]
["bitfinex","ETHUSD",1739971673387,4.462,2719.8,2719.3,3.67739]
["bitfinex","ETHUSD",1739971673591,0.7852,2719.8,2719.3,3.67739]
["bitfinex","ETHUSD",1739971673794,0.7852,2719.8,2719.3,7.35471]
["bitfinex","ETHUSD",1739971674391,0.7852,2719.8,2719.3,3.67732]
["bitfinex","ETHUSD",1739971675167,0.7852,2719.8,2719.4,3.67728]
["bitfinex","ETHUSD",1739971675694,4.46199,2719.8,2719.2,5.36]
["bitfinex","ETHUSD",1739971676358,4.46199,2719.8,2719.3,3.67738]
["bitfinex","ETHUSD",1739971676878,4.46199,2719.8,2719.2,3.67754]
["bitfinex","ETHUSD",1739971677081,4.46199,2719.8,2719.3,3.67739]
["bitfinex","ETHUSD",1739971677295,0.7852,2719.8,2719.3,3.67739]
["bitfinex","ETHUSD",1739971677487,0.7852,2719.8,2719.2,3.67754]
["bitfinex","ETHUSD",1739971677798,0.7852,2719.8,2719.4,3.67727]
["bitfinex","ETHUSD",1739971678493,0.7852,2719.8,2719.2,4.38168143]
["bitfinex","ETHUSD",1739971678696,4.46195,2719.8,2719.3,3.6774]
["bitfinex","ETHUSD",1739971679089,0.7852,2719.8,2719.4,3.67725]
["bitfinex","ETHUSD",1739971679787,4.46198,2719.8,2719.3,3.67733]
["bitfinex","ETHUSD",1739971680401,3.67718,2719.5,2719.0,0.74141761]
["bitfinex","ETHUSD",1739971680591,0.7845,2719.2,2718.8,0.265]
["bitfinex","ETHUSD",1739971681567,0.7845,2719.2,2718.8,3.94308]
["bitfinex","ETHUSD",1739971681780,0.7845,2719.2,2718.9,3.67794]
["bitfinex","ETHUSD",1739971682269,0.7845,2719.2,2718.8,0.265]
["bitfinex","ETHUSD",1739971683592,0.7845,2719.2,2718.8,3.94308]
["bitfinex","ETHUSD",1739971683906,0.7845,2719.2,2718.9,3.67791]
["bitfinex","ETHUSD",1739971685307,0.7845,2719.2,2718.8,3.94308]
["bitfinex","ETHUSD",1739971685512,0.7845,2719.2,2718.9,3.67791]
["bitfinex","ETHUSD",1739971686004,0.7845,2719.2,2718.6,7.71745664]
["bitfinex","ETHUSD",1739971686210,0.8311,2718.6,2718.1,6.0267]
["bitfinex","ETHUSD",1739971686510,3.6785,2718.5,2717.9,7.71745664]
["bitfinex","ETHUSD",1739971686694,1.69075664,2718.9,2717.9,7.71745664]
["bitfinex","ETHUSD",1739971686695,0.8086,2718.2,2717.9,1.69075664]
["bitfinex","ETHUSD",1739971687683,0.8086,2718.2,2717.6,3.94468]
["bitfinex","ETHUSD",1739971687883,0.8086,2718.2,2717.7,3.67951]
["bitfinex","ETHUSD",1739971688419,0.8086,2718.2,2717.6,3.94468]
["bitfinex","ETHUSD",1739971688623,0.8086,2718.2,2717.5,6.0267]
["bitfinex","ETHUSD",1739971688829,3.67904,2718.1,2717.4,7.35982]
["bitfinex","ETHUSD",1739971688971,3.67904,2718.1,2717.4,3.6799]
["bitfinex","ETHUSD",1739971689180,0.7582,2718.0,2717.4,4.67706]
["bitfinex","ETHUSD",1739971689382,0.7582,2717.9,2717.4,0.99716]
["bitfinex","ETHUSD",1739971689641,3.49167354,2717.7,2717.3,5.36]
["bitfinex","ETHUSD",1739971689770,3.67995,2717.5,2717.0,5.36]
["bitfinex","ETHUSD",1739971689975,7.3599,2717.5,2717.0,5.36]
["bitfinex","ETHUSD",1739971690174,3.68005,2717.4,2717.0,5.36]
["bitfinex","ETHUSD",1739971690378,0.798,2717.3,2717.0,5.36]
["bitfinex","ETHUSD",1739971690874,0.798,2717.3,2716.8,8.269]
["bitfinex","ETHUSD",1739971691491,1.613802,2717.3,2716.8,8.269]
["bitfinex","ETHUSD",1739971691686,5.10547554,2717.3,2716.8,8.269]
["bitfinex","ETHUSD",1739971692099,5.10547554,2717.3,2716.9,3.68056]
["bitfinex","ETHUSD",1739971692411,4.28967354,2717.3,2716.9,3.68065]
["bitfinex","ETHUSD",1739971692577,0.798,2717.3,2716.9,3.68065]
["bitfinex","ETHUSD",1739971692776,0.798,2717.3,2716.9,3.68057]
["bitfinex","ETHUSD",1739971692977,0.798,2717.3,2717.0,3.68052]
["bitfinex","ETHUSD",1739971693178,0.83,2717.5,2717.2,3.68025]
["bitfinex","ETHUSD",1739971693477,0.83,2717.5,2717.1,3.68038]
["bitfinex","ETHUSD",1739971693677,0.83,2717.5,2717.0,3.68052]
["bitfinex","ETHUSD",1739971694112,0.83,2717.5,2717.0,3.68045]
["bitfinex","ETHUSD",1739971694416,0.7986,2717.3,2716.8,8.269]
["bitfinex","ETHUSD",1739971694590,3.0,2717.4,2716.8,8.269]
["bitfinex","ETHUSD",1739971694591,0.7986,2716.9,2716.8,8.269]
["bitfinex","ETHUSD",1739971695612,0.7986,2716.9,2716.8,11.9357]
["bitfinex","ETHUSD",1739971695912,0.7986,2716.9,2716.8,8.2549]
["bitfinex","ETHUSD",1739971696883,0.8129,2717.3,2716.8,11.93559]
["bitfinex","ETHUSD",1739971697195,0.8129,2717.3,2716.9,3.68055]
["bitfinex","ETHUSD",1739971697346,0.8129,2717.3,2717.0,3.68044]
["bitfinex","ETHUSD",1739971697638,0.8129,2717.3,2716.8,11.93562]
["bitfinex","ETHUSD",1739971698037,0.8129,2717.3,2716.8,8.2549]
["bitfinex","ETHUSD",1739971698542,1.838475,2717.3,2716.8,8.2549]
["bitfinex","ETHUSD",1739971698737,5.518665,2717.3,2716.8,8.2549]
["bitfinex","ETHUSD",1739971699124,1.838475,2717.3,2716.9,3.68064]
["bitfinex","ETHUSD",1739971699446,0.8129,2717.3,2717.1,7.36066]
["bitfinex","ETHUSD",1739971699608,0.8129,2717.3,2716.9,3.68063]
["bitfinex","ETHUSD",1739971699803,0.8129,2717.3,2717.1,3.68037]
["bitfinex","ETHUSD",1739971701438,0.8129,2717.3,2717.2,3.68025]
["bitfinex","ETHUSD",1739971701637,0.7712,2717.6,2717.2,3.68025]
["bitfinex","ETHUSD",1739971701937,1.19748735,2717.6,2717.2,3.68025]
["bitfinex","ETHUSD",1739971702308,1.19748735,2717.6,2717.1,3.68039]
["bitfinex","ETHUSD",1739971702535,1.19748735,2717.6,2716.9,3.68056]
["bitfinex","ETHUSD",1739971702839,0.8096,2717.5,2716.9,3.68056]
["bitfinex","ETHUSD",1739971703347,0.8096,2717.5,2717.0,3.68051]
["bitfinex","ETHUSD",1739971703512,0.8096,2717.5,2717.1,3.68035]
["bitfinex","ETHUSD",1739971703861,0.8096,2717.5,2717.0,3.68051]
["bitfinex","ETHUSD",1739971704022,5.33019809,2717.5,2716.8,3.6807]
["bitfinex","ETHUSD",1739971704226,4.49819,2717.3,2716.7,9.0409]
["bitfinex","ETHUSD",1739971705145,4.49819,2717.3,2716.7,5.36]
["bitfinex","ETHUSD",1739971705345,4.49819,2717.3,2716.7,9.04092]
["bitfinex","ETHUSD",1739971705561,0.79898635,2717.2,2716.7,9.04092]
["bitfinex","ETHUSD",1739971705882,0.79898635,2717.2,2716.8,3.68079]
["bitfinex","ETHUSD",1739971706230,0.7773,2717.1,2716.6,3.68097]
["bitfinex","ETHUSD",1739971706673,0.7773,2717.1,2716.8,3.68073]
["bitfinex","ETHUSD",1739971707428,0.7773,2717.1,2716.7,3.68091]
["bitfinex","ETHUSD",1739971707886,0.7773,2717.1,2716.8,3.68069]
["bitfinex","ETHUSD",1739971710569,0.7773,2717.1,2716.7,3.68089]
["bitfinex","ETHUSD",1739971710775,0.7773,2717.1,2716.8,3.68078]
["bitfinex","ETHUSD",1739971710972,0.7773,2717.1,2716.7,3.68091]
["bitfinex","ETHUSD",1739971711149,0.7773,2717.1,2716.6,3.68097]
["bitfinex","ETHUSD",1739971711150,1.30294764,2717.1,2716.6,3.68097]
["bitfinex","ETHUSD",1739971711553,1.30294764,2717.1,2716.6,7.36198]
["bitfinex","ETHUSD",1739971711751,0.7773,2717.1,2716.8,3.6807]
["bitfinex","ETHUSD",1739971712066,0.7773,2717.1,2716.9,3.6806]
["bitfinex","ETHUSD",1739971712246,0.7773,2717.1,2717.0,3.68052]
["bitfinex","ETHUSD",1739971712446,0.7773,2717.1,2716.8,3.6807]
["bitfinex","ETHUSD",1739971712447,0.7626,2717.0,2716.5,9.04114]
["bitfinex","ETHUSD",1739971712777,0.7626,2717.0,2716.6,3.68097]
["bitfinex","ETHUSD",1739971713794,0.7626,2717.0,2716.8,3.6807]
["bitfinex","ETHUSD",1739971713957,0.7626,2717.0,2716.6,3.68094]
["bitfinex","ETHUSD",1739971714160,0.7626,2717.0,2716.7,3.68088]
["bitfinex","ETHUSD",1739971714365,0.7626,2717.0,2716.8,3.68078]
["bitfinex","ETHUSD",1739971716114,0.7626,2717.0,2716.8,3.68071]
["bitfinex","ETHUSD",1739971718713,0.7626,2717.0,2716.5,5.36]
["bitfinex","ETHUSD",1739971718915,0.7626,2717.0,2716.8,3.68071]
["bitfinex","ETHUSD",1739971719279,0.7626,2717.0,2716.6,3.68107]
["bitfinex","ETHUSD",1739971719484,0.7626,2717.0,2716.7,3.6809]
["bitfinex","ETHUSD",1739971719682,0.7626,2717.0,2716.8,3.68074]
["bitfinex","ETHUSD",1739971720416,0.7626,2717.0,2716.7,3.6809]
["bitfinex","ETHUSD",1739971720621,0.7626,2717.0,2716.8,3.6807]
["bitfinex","ETHUSD",1739971721817,0.7977,2717.2,2716.9,3.68066]
["bitfinex","ETHUSD",1739971722594,0.7977,2717.2,2717.1,3.68039]
["bitfinex","ETHUSD",1739971722797,0.7977,2717.4,2717.2,3.68023]
["bitfinex","ETHUSD",1739971723530,0.7977,2717.4,2717.0,3.68052]
["bitfinex","ETHUSD",1739971723728,0.7977,2717.4,2717.0,3.68051]
["bitfinex","ETHUSD",1739971724632,0.7977,2717.4,2717.2,3.68015]
["bitfinex","ETHUSD",1739971725442,0.7778,2717.7,2717.3,3.68012]
["bitfinex","ETHUSD",1739971725735,1.87268935,2717.7,2717.3,3.68012]
["bitfinex","ETHUSD",1739971725893,3.0,2717.6,2717.2,3.68015]
["bitfinex","ETHUSD",1739971726311,1.87268935,2717.7,2717.2,7.36034]
["bitfinex","ETHUSD",1739971726531,1.87268935,2717.7,2717.2,3.68015]
["bitfinex","ETHUSD",1739971726892,5.55230935,2717.7,2717.2,3.68015]
["bitfinex","ETHUSD",1739971727093,1.22317794,2717.6,2717.1,0.6667]
["bitfinex","ETHUSD",1739971727296,0.7648,2717.5,2717.0,3.68041]
["bitfinex","ETHUSD",1739971727508,0.7648,2717.5,2717.1,3.68037]
["bitfinex","ETHUSD",1739971727711,0.7648,2717.5,2717.0,3.68041]
["bitfinex","ETHUSD",1739971727913,0.7648,2717.5,2717.2,3.68025]
["bitfinex","ETHUSD",1739971728832,1.14835129,2717.5,2717.0,3.68041]
["bitfinex","ETHUSD",1739971729258,4.82823129,2717.5,2717.0,3.68041]
["bitfinex","ETHUSD",1739971729604,1.14835129,2717.5,2717.1,3.68032]
["bitfinex","ETHUSD",1739971729817,1.14835129,2717.5,2717.1,3.68037]
["bitfinex","ETHUSD",1739971730738,1.14835129,2717.5,2716.9,4.34733]
["bitfinex","ETHUSD",1739971730938,4.82829129,2717.5,2716.9,4.34727]
["bitfinex","ETHUSD",1739971731245,4.82829129,2717.5,2717.0,3.68044]
["bitfinex","ETHUSD",1739971732413,1.26922913,2717.4,2716.9,3.68054]
["bitfinex","ETHUSD",1739971732623,4.94921913,2717.4,2716.9,3.68054]
["bitfinex","ETHUSD",1739971732841,4.94921913,2717.4,2716.8,6.09464268]
["bitfinex","ETHUSD",1739971733042,4.94921913,2717.4,2716.9,3.68065]
["bitfinex","ETHUSD",1739971733342,4.94921913,2717.4,2716.8,3.68073]
["bitfinex","ETHUSD",1739971733544,3.68048,2717.1,2716.5,5.36]
["bitfinex","ETHUSD",1739971733740,4.46698,2717.1,2716.5,3.68114]
["bitfinex","ETHUSD",1739971733940,4.46698,2717.1,2716.5,7.36222]
["bitfinex","ETHUSD",1739971734132,4.46698,2717.1,2716.5,3.68108]
["bitfinex","ETHUSD",1739971734438,0.7865,2717.1,2716.5,3.68108]
["bitfinex","ETHUSD",1739971734625,1.5865117,2717.1,2716.6,3.681]
["bitfinex","ETHUSD",1739971737108,5.2669017,2717.1,2716.6,3.681]
["bitfinex","ETHUSD",1739971737811,1.5865117,2717.1,2716.5,3.68108]
["bitfinex","ETHUSD",1739971738005,1.5865117,2717.1,2716.7,3.68091]
["bitfinex","ETHUSD",1739971738345,1.5865117,2717.1,2716.8,3.68079]
["bitfinex","ETHUSD",1739971738549,0.7865,2717.1,2716.8,3.68079]
["bitfinex","ETHUSD",1739971739631,0.7865,2717.1,2716.7,3.6809]
["bitfinex","ETHUSD",1739971740755,0.7865,2717.1,2716.8,3.68074]
["bitfinex","ETHUSD",1739971742476,0.7865,2717.1,2716.8,3.68073]
["bitfinex","ETHUSD",1739971742617,0.8031,2717.6,2716.9,3.6806]
["bitfinex","ETHUSD",1739971742822,5.29879929,2717.6,2717.0,3.68045]
["bitfinex","ETHUSD",1739971743025,0.8031,2717.4,2716.8,0.6667]
["bitfinex","ETHUSD",1739971743267,0.8031,2717.4,2716.8,3.68079]
["bitfinex","ETHUSD",1739971743564,4.48316,2717.4,2716.8,3.68079]
["bitfinex","ETHUSD",1739971743765,6.03022528,2717.4,2716.8,3.68079]
["bitfinex","ETHUSD",1739971743971,6.03022528,2717.4,2716.9,3.68065]
["bitfinex","ETHUSD",1739971744273,6.03022528,2717.4,2716.9,3.68058]
["bitfinex","ETHUSD",1739971744274,2.35016528,2717.4,2716.9,3.68058]
["bitfinex","ETHUSD",1739971745272,2.35016528,2717.4,2716.9,3.68053]
["bitfinex","ETHUSD",1739971745770,2.35016528,2717.4,2717.0,3.68052]
["bitfinex","ETHUSD",1739971746083,2.35016528,2717.4,2717.0,3.68046]
["bitfinex","ETHUSD",1739971747364,2.35016528,2717.4,2717.0,7.36091]
["bitfinex","ETHUSD",1739971747568,2.35016528,2717.4,2717.0,3.68045]
["bitfinex","ETHUSD",1739971747752,6.03024528,2717.4,2716.8,3.68068]
["bitfinex","ETHUSD",1739971747960,4.45314,2717.2,2716.5,3.68119]
["bitfinex","ETHUSD",1739971748165,4.45314,2717.2,2716.6,3.68094]
["bitfinex","ETHUSD",1739971748658,0.7728,2717.2,2716.8,3.68072]
["bitfinex","ETHUSD",1739971749531,4.45314,2717.2,2716.7,3.68087]
["bitfinex","ETHUSD",1739971749737,1.71134469,2717.2,2716.8,3.68079]
["bitfinex","ETHUSD",1739971750137,0.7728,2717.2,2716.8,3.68079]
["bitfinex","ETHUSD",1739971750342,0.7728,2717.2,2716.9,3.68064]
["bitfinex","ETHUSD",1739971750659,0.7728,2717.2,2716.6,3.681]
["bitfinex","ETHUSD",1739971750848,0.7728,2717.2,2716.7,3.68082]
["bitfinex","ETHUSD",1739971751350,0.7926,2718.1,2717.4,4.34666]
["bitfinex","ETHUSD",1739971751521,4.47171,2718.1,2717.4,0.6667]
["bitfinex","ETHUSD",1739971751860,0.7926,2717.9,2717.4,3.6799]
["bitfinex","ETHUSD",1739971752049,0.7926,2717.9,2717.4,7.35979]
["bitfinex","ETHUSD",1739971752244,0.447179,2717.8,2717.4,7.35979]
["bitfinex","ETHUSD",1739971752645,0.447179,2717.8,2717.5,3.67978]
["bitfinex","ETHUSD",1739971752843,0.447179,2717.8,2717.4,3.67989]
["bitfinex","ETHUSD",1739971752844,0.7926,2717.9,2717.4,3.67989]
["bitfinex","ETHUSD",1739971753362,0.7926,2717.9,2717.4,7.35981]
["bitfinex","ETHUSD",1739971753671,0.7926,2717.9,2717.6,3.67965]
["bitfinex","ETHUSD",1739971754173,0.7926,2717.9,2717.6,7.35929]
["bitfinex","ETHUSD",1739971754539,0.7926,2717.9,2717.6,7.35928]
["bitfinex","ETHUSD",1739971754742,0.7926,2717.9,2717.7,3.6795]
["bitfinex","ETHUSD",1739971757067,0.7926,2717.9,2717.6,3.6797]
["bitfinex","ETHUSD",1739971757637,0.7926,2717.9,2717.7,3.67956]
["bitfinex","ETHUSD",1739971760395,0.7926,2717.9,2717.5,3.67983]
["bitfinex","ETHUSD",1739971760541,0.7926,2717.9,2717.5,7.35958]
["bitfinex","ETHUSD",1739971760895,0.7926,2717.9,2717.5,3.67975]
["bitfinex","ETHUSD",1739971761395,0.7926,2717.9,2717.5,7.3595]
["bitfinex","ETHUSD",1739971761675,0.7926,2717.9,2717.5,3.67975]
["bitfinex","ETHUSD",1739971761842,0.7926,2717.9,2717.6,3.67968]
["bitfinex","ETHUSD",1739971764893,0.7926,2717.9,2717.5,3.67975]
["bitfinex","ETHUSD",1739971765109,0.7926,2717.9,2717.6,3.6797]
["bitfinex","ETHUSD",1739971765409,0.7926,2717.9,2717.5,3.67975]
["bitfinex","ETHUSD",1739971765612,0.7926,2717.9,2717.5,3.67974]
["bitfinex","ETHUSD",1739971765813,0.7926,2717.9,2717.6,3.67961]
["bitfinex","ETHUSD",1739971767140,0.7926,2717.9,2717.5,4.610294]
["bitfinex","ETHUSD",1739971767736,0.7926,2717.9,2717.5,0.930474]
["bitfinex","ETHUSD",1739971767940,0.7926,2717.9,2717.5,4.610204]
["bitfinex","ETHUSD",1739971768234,4.47191,2717.9,2717.4,3.67993]
["bitfinex","ETHUSD",1739971768379,4.47191,2717.9,2717.3,9.3051]
["bitfinex","ETHUSD",1739971768584,0.7543,2717.8,2717.3,3.9451]
["bitfinex","ETHUSD",1739971768802,0.7543,2717.8,2717.4,3.67998]
["bitfinex","ETHUSD",1739971769409,0.7543,2717.8,2717.4,3.67997]
["bitfinex","ETHUSD",1739971770226,0.7543,2717.8,2717.5,3.67984]
["bitfinex","ETHUSD",1739971771248,0.7543,2717.8,2717.5,3.67985]
["bitfinex","ETHUSD",1739971771454,0.7805,2718.3,2717.5,0.367985]
["bitfinex","ETHUSD",1739971771738,0.7805,2718.3,2717.8,3.67935]
["bitfinex","ETHUSD",1739971772097,7.45934,2718.3,2717.8,3.67943]
["bitfinex","ETHUSD",1739971773118,4.49107,2718.2,2717.6,3.67966]
["bitfinex","ETHUSD",1739971773318,0.8121,2718.1,2717.6,3.67966]
["bitfinex","ETHUSD",1739971773535,0.8121,2718.1,2717.7,3.67955]
["bitfinex","ETHUSD",1739971774442,0.8121,2718.1,2717.6,3.67966]
["bitfinex","ETHUSD",1739971774443,0.8121,2718.1,2717.8,3.67943]
["bitfinex","ETHUSD",1739971774833,0.8121,2718.1,2717.6,3.67966]
["bitfinex","ETHUSD",1739971775356,0.8121,2718.1,2717.6,3.67963]
["bitfinex","ETHUSD",1739971775956,0.8121,2718.1,2717.6,3.67968]
["bitfinex","ETHUSD",1739971776121,1.929086,2718.1,2717.6,3.67968]
["bitfinex","ETHUSD",1739971777055,1.929086,2718.1,2717.7,3.67952]
["bitfinex","ETHUSD",1739971777252,1.929086,2718.1,2717.7,7.35902]
["bitfinex","ETHUSD",1739971777553,1.929086,2718.1,2717.7,3.6795]
["bitfinex","ETHUSD",1739971777954,1.929086,2718.1,2717.7,7.35898]
["bitfinex","ETHUSD",1739971778108,0.8121,2718.1,2717.7,7.35898]
["bitfinex","ETHUSD",1739971778309,0.8121,2718.1,2717.7,3.67948]
["bitfinex","ETHUSD",1739971778941,0.8121,2718.1,2717.8,3.67932]
["bitfinex","ETHUSD",1739971779150,0.8121,2718.1,2717.8,7.35865]
["bitfinex","ETHUSD",1739971779309,0.8121,2718.1,2717.8,3.67932]
["bitfinex","ETHUSD",1739971779711,0.8121,2718.1,2717.6,3.67963]
["bitfinex","ETHUSD",1739971779912,1.561206,2718.1,2717.6,3.67963]
["bitfinex","ETHUSD",1739971780867,0.8121,2718.1,2717.7,3.67958]
["bitfinex","ETHUSD",1739971784440,0.8121,2718.1,2717.8,3.67941]
["bitfinex","ETHUSD",1739971784951,4.49116,2718.1,2717.5,7.35951]
["bitfinex","ETHUSD",1739971785172,4.49116,2718.1,2717.4,9.30487]
["bitfinex","ETHUSD",1739971785173,0.8176,2717.9,2717.4,9.30487]
["bitfinex","ETHUSD",1739971785375,0.8176,2717.9,2717.5,3.6798]
["bitfinex","ETHUSD",1739971785876,0.7778,2717.8,2717.4,9.03987]
["bitfinex","ETHUSD",1739971786578,0.7778,2717.8,2717.5,3.67982]
["bitfinex","ETHUSD",1739971786878,0.7778,2717.8,2717.5,3.67983]
["bitfinex","ETHUSD",1739971788482,0.7778,2717.8,2717.2,9.04015]
["bitfinex","ETHUSD",1739971788655,0.7778,2717.8,2717.3,3.6801]
["bitfinex","ETHUSD",1739971789145,0.7778,2717.8,2717.4,3.67996]
["bitfinex","ETHUSD",1739971790087,0.7778,2717.8,2717.4,3.67986]
["bitfinex","ETHUSD",1739971790289,0.7778,2717.8,2717.4,7.35976]
["bitfinex","ETHUSD",1739971790581,0.7778,2717.8,2717.4,3.67986]
["bitfinex","ETHUSD",1739971790749,4.45725,2717.8,2717.2,9.04018]
["bitfinex","ETHUSD",1739971790948,0.8177,2717.7,2717.3,3.68001]
["bitfinex","ETHUSD",1739971791493,0.8177,2717.7,2717.3,3.68011]
["bitfinex","ETHUSD",1739971792786,0.8177,2717.7,2717.1,3.94535]
["bitfinex","ETHUSD",1739971792954,1.3123834,2717.7,2717.2,3.68024]
["bitfinex","ETHUSD",1739971793150,0.7813,2717.6,2717.2,3.68024]
["bitfinex","ETHUSD",1739971793689,0.7813,2717.6,2717.3,3.68009]
["bitfinex","ETHUSD",1739971794494,0.7813,2717.6,2717.2,3.68023]
["bitfinex","ETHUSD",1739971794663,0.7813,2717.6,2717.3,3.68012]
["bitfinex","ETHUSD",1739971796275,0.7813,2717.6,2717.1,3.68035]
["bitfinex","ETHUSD",1739971796458,0.7813,2717.6,2717.2,3.68023]
["bitfinex","ETHUSD",1739971797193,1.27686234,2717.6,2717.2,3.68023]
["bitfinex","ETHUSD",1739971797690,1.27686234,2717.6,2717.1,3.68028]
["bitfinex","ETHUSD",1739971797893,0.783,2717.5,2716.9,3.94554]
["bitfinex","ETHUSD",1739971798094,4.46285,2717.5,2717.0,3.68046]
["bitfinex","ETHUSD",1739971798400,5.37612357,2717.5,2717.0,3.68046]
["bitfinex","ETHUSD",1739971798581,1.69410179,2717.4,2717.0,3.68046]
["bitfinex","ETHUSD",1739971798758,0.7825,2717.3,2717.0,3.68046]
["bitfinex","ETHUSD",1739971800696,0.7825,2717.3,2716.9,3.68065]
["bitfinex","ETHUSD",1739971801081,0.7825,2717.3,2717.1,3.6803]
["bitfinex","ETHUSD",1739971801597,0.7825,2717.3,2717.1,7.36061]
["bitfinex","ETHUSD",1739971802170,0.7825,2717.3,2717.1,3.6803]
["bitfinex","ETHUSD",1739971802378,0.7825,2717.3,2717.1,7.36058]
["bitfinex","ETHUSD",1739971802581,0.7825,2717.3,2717.1,3.68028]
["bitfinex","ETHUSD",1739971803216,0.7825,2717.3,2717.1,7.36059]
["bitfinex","ETHUSD",1739971803423,0.7825,2717.3,2717.0,3.68051]
["bitfinex","ETHUSD",1739971803581,0.7825,2717.3,2717.1,3.6803]
["bitfinex","ETHUSD",1739971804088,0.7825,2717.3,2716.9,3.68057]
["bitfinex","ETHUSD",1739971804272,0.7825,2717.3,2717.1,3.68037]
["bitfinex","ETHUSD",1739971804674,0.7825,2717.3,2717.2,3.68025]
["bitfinex","ETHUSD",1739971805287,0.7825,2717.3,2717.1,3.68037]
["bitfinex","ETHUSD",1739971805537,0.6841,2717.3,2717.1,3.68037]
["bitfinex","ETHUSD",1739971805905,0.6841,2717.3,2717.2,3.68025]
["bitfinex","ETHUSD",1739971807535,0.6841,2717.3,2717.1,3.68029]
["bitfinex","ETHUSD",1739971807689,0.6841,2717.3,2717.1,7.36062]
["bitfinex","ETHUSD",1739971808836,0.8161,2717.6,2717.2,3.68025]
["bitfinex","ETHUSD",1739971809005,0.8161,2717.6,2717.1,3.68029]
["bitfinex","ETHUSD",1739971809205,0.8161,2717.6,2717.2,3.68015]
["bitfinex","ETHUSD",1739971809819,0.8161,2717.6,2717.2,3.68025]
["bitfinex","ETHUSD",1739971810021,4.49582,2717.6,2717.2,3.68025]
["bitfinex","ETHUSD",1739971810290,5.313348,2717.6,2717.0,3.68044]
["bitfinex","ETHUSD",1739971810447,0.7984,2717.5,2717.1,3.68037]
["bitfinex","ETHUSD",1739971810895,0.7984,2717.5,2717.0,7.36089]
["bitfinex","ETHUSD",1739971811195,0.7984,2717.5,2717.0,3.68044]
["bitfinex","ETHUSD",1739971811351,0.7984,2717.5,2717.2,3.68024]
["bitfinex","ETHUSD",1739971812402,0.7984,2717.5,2717.2,7.36042]
["bitfinex","ETHUSD",1739971812555,0.7984,2717.5,2717.2,3.68018]
["bitfinex","ETHUSD",1739971813256,0.7984,2717.5,2717.1,3.68038]
["bitfinex","ETHUSD",1739971813474,0.7984,2717.5,2717.2,3.68023]
["bitfinex","ETHUSD",1739971815695,0.7984,2717.5,2717.1,7.36058]
["bitfinex","ETHUSD",1739971815880,0.7984,2717.5,2717.1,3.68029]
["bitfinex","ETHUSD",1739971816079,4.47827,2717.5,2716.8,0.74034464]
["bitfinex","ETHUSD",1739971816284,0.7894,2717.3,2716.8,3.68071]
["bitfinex","ETHUSD",1739971816993,0.7894,2717.3,2716.9,3.68057]
["bitfinex","ETHUSD",1739971817371,4.50202,2717.2,2716.6,9.04099]
["bitfinex","ETHUSD",1739971817567,4.50202,2717.2,2716.7,3.68089]
["bitfinex","ETHUSD",1739971818372,0.8217,2717.2,2716.8,3.68072]
["bitfinex","ETHUSD",1739971818572,0.8217,2717.2,2717.0,3.68046]
["bitfinex","ETHUSD",1739971818774,0.79,2717.4,2717.0,3.68046]
["bitfinex","ETHUSD",1739971820609,0.79,2717.4,2717.0,7.36089]
["bitfinex","ETHUSD",1739971821104,0.79,2717.4,2717.1,3.68037]
["bitfinex","ETHUSD",1739971821632,0.79,2717.4,2716.9,3.68065]
["bitfinex","ETHUSD",1739971821974,3.67999,2717.4,2716.9,3.68065]
["bitfinex","ETHUSD",1739971822274,0.8258,2717.3,2716.9,3.68065]
["bitfinex","ETHUSD",1739971822808,2.52015409,2717.3,2716.9,3.68065]
["bitfinex","ETHUSD",1739971823230,6.20035409,2717.3,2716.7,3.68085]
["bitfinex","ETHUSD",1739971824021,0.757,2717.2,2716.7,3.68085]
["bitfinex","ETHUSD",1739971824422,4.43727,2717.2,2716.7,3.68085]
["bitfinex","ETHUSD",1739971824780,2.51465409,2717.1,2716.5,4.4184872]
["bitfinex","ETHUSD",1739971825007,0.8203,2716.9,2716.6,3.68106]
["bitfinex","ETHUSD",1739971825309,0.8203,2716.9,2716.5,3.68109]
["bitfinex","ETHUSD",1739971825677,0.8203,2716.9,2716.4,3.68133]
["bitfinex","ETHUSD",1739971826007,0.8203,2716.9,2716.5,3.6812]
["bitfinex","ETHUSD",1739971826310,0.8203,2716.9,2716.6,3.68106]
["bitfinex","ETHUSD",1739971826908,0.8203,2716.9,2716.6,7.36205]
["bitfinex","ETHUSD",1739971827115,0.8203,2716.9,2716.7,3.68093]
["bitfinex","ETHUSD",1739971828311,0.8203,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1739971828613,0.793,2717.2,2716.9,3.68064]
["bitfinex","ETHUSD",1739971830177,0.793,2717.2,2717.0,3.68052]
["bitfinex","ETHUSD",1739971830399,0.7654,2717.4,2717.0,3.68052]
["bitfinex","ETHUSD",1739971830998,0.7654,2717.4,2716.8,3.68079]
["bitfinex","ETHUSD",1739971831204,0.7654,2717.4,2716.9,3.68065]
["bitfinex","ETHUSD",1739971831583,0.7654,2717.4,2717.1,3.6803]
["bitfinex","ETHUSD",1739971833819,0.7654,2717.4,2717.1,7.36063]
["bitfinex","ETHUSD",1739971834117,0.7654,2717.4,2717.1,3.6803]
["bitfinex","ETHUSD",1739971834301,0.7654,2717.4,2717.1,7.36059]
["bitfinex","ETHUSD",1739971834720,0.7654,2717.4,2717.1,3.68029]
["bitfinex","ETHUSD",1739971837480,0.7654,2717.4,2717.2,3.68024]
["bitfinex","ETHUSD",1739971839719,0.8282,2717.6,2717.2,4.41537414]
["bitfinex","ETHUSD",1739971840617,0.8282,2717.6,2717.2,4.41531414]
["bitfinex","ETHUSD",1739971841005,3.7939,2717.8,2717.5,3.67978]
["bitfinex","ETHUSD",1739971842389,3.7939,2717.8,2717.4,4.44506]
["bitfinex","ETHUSD",1739971842631,10.75372409,2717.9,2717.2,0.73513414]
["bitfinex","ETHUSD",1739971842632,0.7749,2717.6,2717.2,0.73513414]
["bitfinex","ETHUSD",1739971842816,4.45463,2717.6,2717.1,0.265]
["bitfinex","ETHUSD",1739971843129,4.45463,2717.6,2717.1,3.94539]
["bitfinex","ETHUSD",1739971844087,0.7749,2717.6,2717.1,3.94529]
["bitfinex","ETHUSD",1739971844288,0.7749,2717.6,2717.2,3.68024]
["bitfinex","ETHUSD",1739971845121,0.7749,2717.6,2717.3,3.68008]
["bitfinex","ETHUSD",1739971845321,0.7749,2717.6,2717.4,3.67996]
["bitfinex","ETHUSD",1739971846004,0.8081,2717.8,2717.4,3.67991]
["bitfinex","ETHUSD",1739971848827,0.8081,2717.8,2717.4,3.67987]
["bitfinex","ETHUSD",1739971849027,0.8081,2717.8,2717.4,8.09946074]
["bitfinex","ETHUSD",1739971849330,4.48757,2717.8,2717.4,4.41955074]
["bitfinex","ETHUSD",1739971849531,3.67968,2717.7,2717.1,4.71042]
["bitfinex","ETHUSD",1739971849827,3.67958,2717.7,2717.1,4.71042]
["bitfinex","ETHUSD",1739971850022,5.37393409,2717.7,2717.1,4.71042]
["bitfinex","ETHUSD",1739971850329,5.37393409,2717.7,2717.1,1.0301]
["bitfinex","ETHUSD",1739971850629,5.37393409,2717.7,2717.2,3.68024]
["bitfinex","ETHUSD",1739971851491,5.37393409,2717.7,2717.2,7.36048]
["bitfinex","ETHUSD",1739971851827,1.69435409,2717.7,2717.2,3.68024]
["bitfinex","ETHUSD",1739971852032,0.8081,2717.8,2717.4,3.67996]
["bitfinex","ETHUSD",1739971852529,4.48756,2717.8,2717.4,3.67996]
["bitfinex","ETHUSD",1739971852723,0.8081,2717.8,2717.4,3.67996]
["bitfinex","ETHUSD",1739971853333,4.48755,2717.8,2717.4,3.67996]
["bitfinex","ETHUSD",1739971854416,3.67965,2717.7,2717.3,3.68012]
["bitfinex","ETHUSD",1739971854620,3.67965,2717.7,2717.3,0.839042]
["bitfinex","ETHUSD",1739971855039,3.67971,2717.6,2717.3,0.839042]
["bitfinex","ETHUSD",1739971855330,3.67965,2717.7,2717.1,4.71037]
["bitfinex","ETHUSD",1739971855896,3.67965,2717.7,2717.2,3.68025]
["bitfinex","ETHUSD",1739971856331,3.67965,2717.7,2717.1,4.71037]
["bitfinex","ETHUSD",1739971856537,3.67972,2717.6,2717.1,4.71037]
["bitfinex","ETHUSD",1739971856830,0.8081,2717.8,2717.1,1.0301]
["bitfinex","ETHUSD",1739971857032,3.67959,2717.7,2717.1,1.91167566]
["bitfinex","ETHUSD",1739971857436,3.67973,2717.6,2717.1,1.91167566]
["bitfinex","ETHUSD",1739971857739,0.7839,2717.5,2717.1,1.91167566]
["bitfinex","ETHUSD",1739971857910,4.46377,2717.5,2717.1,1.64667566]
["bitfinex","ETHUSD",1739971858253,0.7839,2717.1,2717.0,5.36]
["bitfinex","ETHUSD",1739971858738,0.7839,2717.3,2717.0,5.36]
["bitfinex","ETHUSD",1739971860849,0.7839,2717.3,2716.9,4.44573]
["bitfinex","ETHUSD",1739971861007,0.7839,2717.3,2716.9,4.48253294]
["bitfinex","ETHUSD",1739971861212,0.7839,2717.3,2716.9,5.29886023]
["bitfinex","ETHUSD",1739971861628,0.7839,2717.3,2716.9,5.26205729]
["bitfinex","ETHUSD",1739971863164,4.46408,2717.3,2716.9,1.58142729]
["bitfinex","ETHUSD",1739971863755,3.68031,2717.2,2716.9,0.81632729]
["bitfinex","ETHUSD",1739971864047,3.68031,2717.2,2716.7,0.7651]
["bitfinex","ETHUSD",1739971864253,1.69435409,2717.1,2716.6,13.635]
["bitfinex","ETHUSD",1739971864440,4.4718,2716.9,2716.6,8.275]
["bitfinex","ETHUSD",1739971865438,0.7911,2716.9,2716.6,8.275]
["bitfinex","ETHUSD",1739971868166,4.47186,2716.9,2716.6,8.275]
["bitfinex","ETHUSD",1739971868773,3.68083,2716.8,2716.6,8.275]
["bitfinex","ETHUSD",1739971869781,3.6809,2716.8,2716.6,8.275]
["bitfinex","ETHUSD",1739971871229,3.68093,2716.7,2716.6,8.275]
["bitfinex","ETHUSD",1739971871431,4.47503,2716.7,2716.6,8.275]
["bitfinex","ETHUSD",1739971871730,0.7941,2716.7,2716.3,3.68145]
["bitfinex","ETHUSD",1739971871932,3.68113,2716.6,2716.0,3.68181]
["bitfinex","ETHUSD",1739971872152,3.68113,2716.6,2716.0,3.6818]
["bitfinex","ETHUSD",1739971873235,6.16971409,2716.5,2716.0,3.68181]
["bitfinex","ETHUSD",1739971873439,1.69435409,2716.3,2715.9,0.72455268]
["bitfinex","ETHUSD",1739971873732,5.37584409,2716.3,2715.8,3.68205]
["bitfinex","ETHUSD",1739971873945,0.7799,2716.2,2715.8,3.68205]
["bitfinex","ETHUSD",1739971874239,0.7799,2716.2,2715.8,3.68212]
["bitfinex","ETHUSD",1739971874582,0.7799,2716.2,2715.8,3.68207]
["bitfinex","ETHUSD",1739971875571,1.69435409,2716.0,2715.8,3.68207]
["bitfinex","ETHUSD",1739971875744,2.47425409,2716.2,2715.8,3.68207]
["bitfinex","ETHUSD",1739971876155,6.15586409,2716.2,2715.6,11.95936]
["bitfinex","ETHUSD",1739971876345,3.68185,2716.1,2715.6,8.277]
["bitfinex","ETHUSD",1739971876553,5.37596409,2716.2,2715.6,8.277]
["bitfinex","ETHUSD",1739971876554,4.4367,2716.0,2715.6,8.277]
["bitfinex","ETHUSD",1739971877973,6.13105409,2716.0,2715.6,8.277]
["bitfinex","ETHUSD",1739971878743,0.98127341,2716.0,2715.6,8.277]
["bitfinex","ETHUSD",1739971879090,3.68219,2715.8,2715.6,8.277]
["bitfinex","ETHUSD",1739971879278,4.4517,2715.6,2714.9,3.68328]
["bitfinex","ETHUSD",1739971879776,0.7692,2715.4,2714.8,3.68349]
["bitfinex","ETHUSD",1739971880077,4.45216,2715.2,2714.5,3.94881]
["bitfinex","ETHUSD",1739971880250,4.45216,2715.2,2714.6,3.68376]
["bitfinex","ETHUSD",1739971880460,0.7692,2715.2,2714.6,3.68376]
["bitfinex","ETHUSD",1739971880852,4.45223,2715.2,2714.6,3.68377]
["bitfinex","ETHUSD",1739971881186,0.7692,2715.2,2714.7,3.68356]
["bitfinex","ETHUSD",1739971881689,4.45219,2715.2,2714.6,0.838808]
["bitfinex","ETHUSD",1739971881883,4.45219,2715.2,2714.7,3.68354]
["bitfinex","ETHUSD",1739971881884,0.7692,2715.2,2714.7,3.68354]
["bitfinex","ETHUSD",1739971882182,0.7692,2715.2,2714.8,3.6835]
["bitfinex","ETHUSD",1739971882558,0.7692,2715.2,2714.7,3.68357]
["bitfinex","ETHUSD",1739971882748,0.7692,2715.2,2714.8,3.68344]
["bitfinex","ETHUSD",1739971883951,0.7692,2715.2,2714.7,3.63358]
["bitfinex","ETHUSD",1739971884788,0.7692,2715.2,2714.8,3.68349]
["bitfinex","ETHUSD",1739971884958,0.7684,2715.2,2714.8,3.68349]
["bitfinex","ETHUSD",1739971885164,0.7684,2715.2,2714.8,7.3669]
["bitfinex","ETHUSD",1739971885600,0.7684,2715.2,2714.8,3.68341]
["bitfinex","ETHUSD",1739971885822,4.4515,2715.2,2714.5,0.265]
["bitfinex","ETHUSD",1739971886121,4.4515,2715.2,2714.5,3.68381]
["bitfinex","ETHUSD",1739971886122,7.496573,2715.1,2714.5,3.68381]
["bitfinex","ETHUSD",1739971886327,3.813433,2715.1,2714.4,3.68399]
["bitfinex","ETHUSD",1739971886514,3.0,2715.1,2714.6,3.68378]
["bitfinex","ETHUSD",1739971886828,6.68315,2715.1,2714.6,3.68378]
["bitfinex","ETHUSD",1739971887027,3.0,2715.1,2714.6,3.68378]
["bitfinex","ETHUSD",1739971887527,3.0,2715.2,2714.6,3.68378]
["bitfinex","ETHUSD",1739971887729,4.351393,2715.1,2714.6,3.68378]
["bitfinex","ETHUSD",1739971887931,0.7504,2715.0,2714.6,3.68378]
["bitfinex","ETHUSD",1739971888431,0.7504,2715.0,2714.7,3.68361]
["bitfinex","ETHUSD",1739971889137,0.7504,2715.0,2714.4,3.68395]
["bitfinex","ETHUSD",1739971889343,0.7504,2715.0,2714.6,3.68377]
["bitfinex","ETHUSD",1739971889501,1.5605793,2715.0,2714.6,3.63377]
["bitfinex","ETHUSD",1739971890144,1.5605793,2715.0,2714.6,7.31745]
["bitfinex","ETHUSD",1739971890434,1.5605793,2715.0,2714.6,3.63377]
["bitfinex","ETHUSD",1739971890639,1.5605793,2715.0,2714.6,3.68374]
["bitfinex","ETHUSD",1739971890844,1.5605793,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1739971891013,4.27463223,2714.9,2714.3,3.68416]
["bitfinex","ETHUSD",1739971891214,0.8092,2714.8,2714.3,3.68416]
["bitfinex","ETHUSD",1739971891424,0.8092,2714.8,2714.4,3.68399]
["bitfinex","ETHUSD",1739971891809,0.8092,2714.8,2714.3,3.68412]
["bitfinex","ETHUSD",1739971892135,0.8092,2714.8,2714.2,9.01038521]
["bitfinex","ETHUSD",1739971892136,0.8092,2714.8,2714.2,12.69457521]
["bitfinex","ETHUSD",1739971892337,1.63946293,2714.8,2714.4,3.68393]
["bitfinex","ETHUSD",1739971892641,1.63946293,2714.8,2714.5,3.6839]
["bitfinex","ETHUSD",1739971892864,0.8092,2714.8,2714.5,3.6839]
["bitfinex","ETHUSD",1739971893415,0.8092,2714.8,2714.6,3.68378]
["bitfinex","ETHUSD",1739971893816,0.8092,2714.8,2714.2,1.49828521]
["bitfinex","ETHUSD",1739971894024,0.7502,2715.3,2714.7,3.68364]
["bitfinex","ETHUSD",1739971894216,0.7502,2715.3,2714.8,3.68339]
["bitfinex","ETHUSD",1739971894443,0.45379913,2715.2,2714.9,3.68336]
["bitfinex","ETHUSD",1739971894641,0.7502,2715.3,2715.0,3.68322]
["bitfinex","ETHUSD",1739971894839,0.7502,2715.3,2715.1,3.68306]
["bitfinex","ETHUSD",1739971895261,0.8275,2715.5,2715.2,3.6829]
["bitfinex","ETHUSD",1739971895458,0.8275,2715.5,2715.1,4.4351]
["bitfinex","ETHUSD",1739971895744,0.8275,2715.5,2715.3,3.68281]
["bitfinex","ETHUSD",1739971895910,0.8275,2715.5,2715.2,3.68294]
["bitfinex","ETHUSD",1739971896112,0.8275,2715.5,2715.1,4.4351]
["bitfinex","ETHUSD",1739971896311,0.8275,2715.5,2715.1,3.683]
["bitfinex","ETHUSD",1739971896513,0.8275,2715.5,2715.3,3.68282]
["bitfinex","ETHUSD",1739971896725,0.8275,2715.5,2715.2,3.6829]
["bitfinex","ETHUSD",1739971896929,0.8275,2715.5,2715.3,3.68282]
["bitfinex","ETHUSD",1739971900149,0.801,2715.8,2715.4,3.68269]
["bitfinex","ETHUSD",1739971900451,0.3801,2715.7,2715.4,3.68269]
["bitfinex","ETHUSD",1739971900815,0.801,2715.8,2715.5,3.68247]
["bitfinex","ETHUSD",1739971901015,0.801,2715.8,2715.3,4.44863]
["bitfinex","ETHUSD",1739971901222,0.801,2715.8,2715.4,3.68266]
["bitfinex","ETHUSD",1739971902244,4.48316,2715.8,2715.2,3.68287]
["bitfinex","ETHUSD",1739971902447,0.8192,2715.6,2715.2,3.68287]
["bitfinex","ETHUSD",1739971902653,0.8192,2715.6,2715.3,3.68282]
["bitfinex","ETHUSD",1739971903570,0.8192,2715.6,2715.2,3.68287]
["bitfinex","ETHUSD",1739971903750,0.8192,2715.6,2715.3,3.68282]
["bitfinex","ETHUSD",1739971903920,0.8192,2715.6,2715.3,3.68279]
["bitfinex","ETHUSD",1739971904147,0.8192,2715.6,2715.0,3.68313]
["bitfinex","ETHUSD",1739971904353,0.7947,2715.5,2714.9,3.68336]
["bitfinex","ETHUSD",1739971904554,4.47727,2715.5,2714.9,3.68336]
["bitfinex","ETHUSD",1739971904883,0.7947,2715.4,2714.9,3.68336]
["bitfinex","ETHUSD",1739971905065,0.7947,2715.4,2715.0,3.68315]
["bitfinex","ETHUSD",1739971905242,0.7947,2715.4,2715.1,3.68304]
["bitfinex","ETHUSD",1739971905444,0.7947,2715.4,2714.6,5.46191517]
["bitfinex","ETHUSD",1739971905647,0.7947,2715.4,2715.0,3.68315]
["bitfinex","ETHUSD",1739971906281,0.7947,2715.4,2714.9,7.36663]
["bitfinex","ETHUSD",1739971906798,0.7947,2715.4,2714.9,3.68329]
["bitfinex","ETHUSD",1739971906977,0.7947,2715.4,2715.1,3.6831]
["bitfinex","ETHUSD",1739971907190,0.7947,2715.4,2714.8,0.03682995]
["bitfinex","ETHUSD",1739971907387,0.7947,2715.4,2714.9,0.934544]
["bitfinex","ETHUSD",1739971907555,0.7947,2715.4,2714.9,3.68331]
["bitfinex","ETHUSD",1739971907745,0.7947,2715.4,2714.9,7.36661]
["bitfinex","ETHUSD",1739971908095,0.7947,2715.4,2714.9,7.3666]
["bitfinex","ETHUSD",1739971908299,0.7947,2715.4,2714.9,3.6833]
["bitfinex","ETHUSD",1739971908503,4.4774,2715.4,2714.9,3.6833]
["bitfinex","ETHUSD",1739971908666,0.8023,2715.2,2714.9,3.6833]
["bitfinex","ETHUSD",1739971908865,0.8023,2715.2,2714.7,5.36]
["bitfinex","ETHUSD",1739971909051,4.48535,2715.2,2714.7,5.36]
["bitfinex","ETHUSD",1739971909252,0.8023,2715.1,2714.7,5.36]
["bitfinex","ETHUSD",1739971909771,0.8023,2715.1,2714.8,3.68341]
["bitfinex","ETHUSD",1739971910380,0.8023,2715.1,2714.9,3.6833]
["bitfinex","ETHUSD",1739971911369,0.787,2715.3,2715.1,3.68302]
["bitfinex","ETHUSD",1739971912263,0.787,2715.3,2715.0,3.68317]
["bitfinex","ETHUSD",1739971912554,0.787,2715.3,2714.9,3.68329]
["bitfinex","ETHUSD",1739971912759,0.787,2715.3,2714.9,7.3666]
["bitfinex","ETHUSD",1739971913253,0.787,2715.3,2715.0,3.68323]
["bitfinex","ETHUSD",1739971913453,0.787,2715.3,2715.1,3.68309]
["bitfinex","ETHUSD",1739971914285,0.787,2715.3,2714.9,3.68329]
["bitfinex","ETHUSD",1739971914888,0.787,2715.3,2715.0,3.68317]
["bitfinex","ETHUSD",1739971916000,0.787,2715.3,2714.7,0.7619]
["bitfinex","ETHUSD",1739971916156,4.46987,2715.3,2714.7,0.7619]
["bitfinex","ETHUSD",1739971916354,5.285128,2715.3,2714.7,4.44547]
["bitfinex","ETHUSD",1739971916780,1.602258,2715.3,2714.6,0.265]
["bitfinex","ETHUSD",1739971917101,1.602258,2715.3,2714.8,3.68345]
["bitfinex","ETHUSD",1739971918405,1.602258,2715.3,2714.9,3.68327]
["bitfinex","ETHUSD",1739971918720,5.285158,2715.3,2714.8,3.68349]
["bitfinex","ETHUSD",1739971919611,1.602258,2715.3,2714.8,3.68349]
["bitfinex","ETHUSD",1739971919810,0.787,2715.3,2714.8,3.68349]
["bitfinex","ETHUSD",1739971920454,0.785,2715.6,2714.8,0.7571]
["bitfinex","ETHUSD",1739971920690,0.785,2715.6,2715.3,3.68282]
["bitfinex","ETHUSD",1739971920858,0.785,2715.6,2715.1,3.68302]
["bitfinex","ETHUSD",1739971921709,0.785,2715.6,2715.3,3.68281]
["bitfinex","ETHUSD",1739971921917,0.785,2715.6,2715.3,7.36556]
["bitfinex","ETHUSD",1739971922057,0.785,2715.6,2715.5,3.68256]
["bitfinex","ETHUSD",1739971922410,0.8131,2715.8,2715.5,3.68256]
["bitfinex","ETHUSD",1739971923201,0.8131,2715.8,2715.4,3.68269]
["bitfinex","ETHUSD",1739971924263,5.244832,2715.8,2715.2,4.44884]
["bitfinex","ETHUSD",1739971924454,5.244832,2715.8,2715.2,3.68294]
["bitfinex","ETHUSD",1739971924660,3.6823,2715.7,2715.1,3.68301]
["bitfinex","ETHUSD",1739971924961,3.6823,2715.7,2715.1,7.36602]
["bitfinex","ETHUSD",1739971925305,3.6823,2715.7,2715.1,3.68301]
["bitfinex","ETHUSD",1739971925519,1.1926932,2715.7,2715.2,3.68289]
["bitfinex","ETHUSD",1739971927511,1.1926932,2715.7,2715.3,3.68282]
["bitfinex","ETHUSD",1739971927862,1.1926932,2715.7,2715.4,3.68262]
["bitfinex","ETHUSD",1739971928093,0.8131,2715.8,2715.4,3.68262]
["bitfinex","ETHUSD",1739971928358,0.8131,2715.8,2715.0,1.0309]
["bitfinex","ETHUSD",1739971928359,0.8131,2715.8,2715.5,3.68244]
["bitfinex","ETHUSD",1739971928594,0.8009,2716.2,2715.7,3.68222]
["bitfinex","ETHUSD",1739971928769,7.48255,2716.2,2715.7,3.68222]
["bitfinex","ETHUSD",1739971928985,3.8009,2716.2,2715.7,3.68222]
["bitfinex","ETHUSD",1739971929505,3.68208,2715.9,2715.3,3.6827]
["bitfinex","ETHUSD",1739971929715,0.7597,2716.0,2715.5,3.68243]
["bitfinex","ETHUSD",1739971930066,0.7597,2716.0,2715.6,3.6824]
["bitfinex","ETHUSD",1739971931687,4.4416,2716.0,2715.4,3.68261]
["bitfinex","ETHUSD",1739971931887,3.68202,2715.9,2715.4,3.68261]
["bitfinex","ETHUSD",1739971934041,0.7664,2715.8,2715.4,3.68261]
["bitfinex","ETHUSD",1739971935123,0.7664,2715.8,2715.5,3.68248]
["bitfinex","ETHUSD",1739971935327,0.7664,2715.8,2715.4,3.68262]
["bitfinex","ETHUSD",1739971935519,0.7664,2715.8,2715.3,3.68274]
["bitfinex","ETHUSD",1739971935694,0.7664,2715.8,2715.3,3.68273]
["bitfinex","ETHUSD",1739971936088,4.44862,2715.8,2715.2,3.68296]
["bitfinex","ETHUSD",1739971936556,3.68242,2715.6,2715.1,3.68304]
["bitfinex","ETHUSD",1739971936725,0.8028,2715.5,2715.1,3.68304]
["bitfinex","ETHUSD",1739971937494,0.8028,2715.5,2715.2,3.68295]
["bitfinex","ETHUSD",1739971938201,0.8028,2715.5,2715.3,3.68283]
["bitfinex","ETHUSD",1739971938948,0.8028,2715.5,2715.4,3.68269]
["bitfinex","ETHUSD",1739971939315,0.8028,2715.5,2714.9,9.79208782]
["bitfinex","ETHUSD",1739971939515,0.8028,2715.5,2715.2,3.68289]
["bitfinex","ETHUSD",1739971939697,0.8028,2715.5,2715.3,3.68282]
["bitfinex","ETHUSD",1739971940755,0.8028,2715.5,2715.4,3.68269]
["bitfinex","ETHUSD",1739971941620,0.8028,2715.5,2715.3,7.36557]
["bitfinex","ETHUSD",1739971941957,0.787,2715.8,2715.3,3.68275]
["bitfinex","ETHUSD",1739971942139,1.1657,2715.8,2715.4,3.6826]
["bitfinex","ETHUSD",1739971942456,0.787,2715.8,2715.6,3.6824]
["bitfinex","ETHUSD",1739971942753,9.810005,2716.1,2715.6,3.6824]
["bitfinex","ETHUSD",1739971942906,0.787,2716.0,2715.6,3.6824]
["bitfinex","ETHUSD",1739971943102,0.787,2716.0,2715.8,3.68209]
["bitfinex","ETHUSD",1739971943757,3.8295,2716.2,2715.8,3.68209]
["bitfinex","ETHUSD",1739971943906,1.580585,2716.2,2715.8,3.68209]
["bitfinex","ETHUSD",1739971944246,1.580585,2716.2,2715.6,0.7549]
["bitfinex","ETHUSD",1739971944247,3.8295,2716.4,2716.0,3.68182]
["bitfinex","ETHUSD",1739971944958,3.8295,2716.4,2715.8,3.68208]
["bitfinex","ETHUSD",1739971945151,7.51093,2716.4,2715.8,3.68208]
["bitfinex","ETHUSD",1739971945335,3.8295,2716.4,2715.7,3.68224]
["bitfinex","ETHUSD",1739971945512,3.8295,2716.4,2715.9,3.682]
["bitfinex","ETHUSD",1739971945723,4.580571,2716.4,2716.0,3.68187]
["bitfinex","ETHUSD",1739971946429,9.06075,2716.9,2716.1,3.68174]
["bitfinex","ETHUSD",1739971946634,9.06075,2716.9,2715.5,3.94754]
["bitfinex","ETHUSD",1739971946635,3.68093,2716.7,2716.2,3.68155]
["bitfinex","ETHUSD",1739971946831,3.0,2716.6,2716.2,3.68155]
["bitfinex","ETHUSD",1739971947036,7.426823,2716.6,2716.0,4.44767]
["bitfinex","ETHUSD",1739971947233,0.7758,2716.5,2716.0,0.7659]
["bitfinex","ETHUSD",1739971947462,0.7758,2716.5,2715.9,3.68201]
["bitfinex","ETHUSD",1739971947753,0.7758,2716.5,2716.1,3.68166]
["bitfinex","ETHUSD",1739971948087,0.7758,2716.5,2716.2,3.68161]
["bitfinex","ETHUSD",1739971948734,0.7758,2716.5,2716.3,3.68146]
["bitfinex","ETHUSD",1739971948935,0.777,2716.7,2716.4,3.68134]
["bitfinex","ETHUSD",1739971951274,3.0,2716.8,2716.5,3.68113]
["bitfinex","ETHUSD",1739971952077,0.8128,2716.9,2716.6,3.68096]
["bitfinex","ETHUSD",1739971952279,0.7956,2717.1,2716.8,3.68077]
["bitfinex","ETHUSD",1739971952487,3.68013,2717.3,2716.8,3.68068]
["bitfinex","ETHUSD",1739971952767,0.7956,2717.4,2716.6,3.68097]
["bitfinex","ETHUSD",1739971952966,6.6802,2717.3,2716.6,3.68097]
["bitfinex","ETHUSD",1739971953189,3.0,2717.3,2716.7,3.68093]
["bitfinex","ETHUSD",1739971953387,3.747568,2717.3,2716.7,3.68093]
["bitfinex","ETHUSD",1739971953894,3.747568,2717.3,2716.6,3.68107]
["bitfinex","ETHUSD",1739971954199,3.747568,2717.3,2716.8,3.68079]
["bitfinex","ETHUSD",1739971954841,3.68032,2717.2,2716.7,3.6809]
["bitfinex","ETHUSD",1739971955044,3.68032,2717.2,2716.6,3.68097]
["bitfinex","ETHUSD",1739971955254,4.5026688,2717.2,2716.6,3.68097]
["bitfinex","ETHUSD",1739971955493,4.5026688,2717.2,2716.6,7.36194]
["bitfinex","ETHUSD",1739971955790,4.5026688,2717.2,2716.6,3.68097]
["bitfinex","ETHUSD",1739971955963,4.5026688,2717.2,2716.7,3.68089]
["bitfinex","ETHUSD",1739971956961,0.8223488,2717.2,2716.7,3.68082]
["bitfinex","ETHUSD",1739971957964,0.8223488,2717.2,2716.7,3.6808]
["bitfinex","ETHUSD",1739971958494,4.5026888,2717.2,2716.7,3.6808]
["bitfinex","ETHUSD",1739971959183,3.68072,2716.9,2716.3,9.30646]
["bitfinex","ETHUSD",1739971959364,0.8076,2716.8,2716.3,9.30646]
["bitfinex","ETHUSD",1739971959566,3.68094,2716.7,2716.3,5.36]
["bitfinex","ETHUSD",1739971959978,4.48841,2716.8,2716.3,5.36]
["bitfinex","ETHUSD",1739971961327,3.68103,2716.7,2716.3,5.36]
["bitfinex","ETHUSD",1739971961883,3.68103,2716.7,2716.2,3.6816]
["bitfinex","ETHUSD",1739971962425,4.48841,2716.8,2716.2,3.6816]
["bitfinex","ETHUSD",1739971962624,4.129823,2716.7,2716.1,3.68173]
["bitfinex","ETHUSD",1739971962920,0.448863,2716.7,2716.2,3.68156]
["bitfinex","ETHUSD",1739971963425,4.48841,2716.8,2716.3,3.6814]
["bitfinex","ETHUSD",1739971964747,0.8076,2716.8,2716.4,3.68133]
["bitfinex","ETHUSD",1739971965313,0.8076,2716.8,2716.5,3.68109]
["bitfinex","ETHUSD",1739971965500,0.7765,2717.0,2716.6,3.68099]
["bitfinex","ETHUSD",1739971967753,4.45708,2717.0,2716.4,4.44712]
["bitfinex","ETHUSD",1739971968632,3.68072,2716.9,2716.3,3.68146]
["bitfinex","ETHUSD",1739971968844,4.50985,2716.8,2716.2,3.68152]
["bitfinex","ETHUSD",1739971969355,4.50985,2716.8,2716.3,3.68141]
["bitfinex","ETHUSD",1739971969564,0.829,2716.8,2716.3,3.68141]
["bitfinex","ETHUSD",1739971969757,0.829,2716.8,2716.1,5.36]
["bitfinex","ETHUSD",1739971969961,0.829,2716.8,2716.5,3.68117]
["bitfinex","ETHUSD",1739971970754,0.829,2716.8,2716.5,7.36227]
["bitfinex","ETHUSD",1739971970960,0.829,2716.8,2716.6,3.68104]
["bitfinex","ETHUSD",1739971972065,0.829,2716.8,2716.6,3.68107]
["bitfinex","ETHUSD",1739971972227,0.7507,2717.0,2716.7,3.68093]
["bitfinex","ETHUSD",1739971972419,3.0,2717.2,2716.7,3.68086]
["bitfinex","ETHUSD",1739971972613,0.7507,2717.2,2716.9,3.68061]
["bitfinex","ETHUSD",1739971972818,4.43096,2717.2,2716.7,0.7659]
["bitfinex","ETHUSD",1739971973027,4.43096,2717.2,2716.6,3.68095]
["bitfinex","ETHUSD",1739971973616,4.43096,2717.2,2716.6,7.36195]
["bitfinex","ETHUSD",1739971973813,0.7507,2717.2,2716.8,3.68079]
["bitfinex","ETHUSD",1739971974157,0.7507,2717.2,2716.6,4.52029166]
["bitfinex","ETHUSD",1739971974361,0.7507,2717.2,2716.8,3.68078]
["bitfinex","ETHUSD",1739971974659,0.7507,2717.2,2716.9,3.68054]
["bitfinex","ETHUSD",1739971974863,0.7507,2717.2,2717.0,3.68052]
["bitfinex","ETHUSD",1739971975023,0.7507,2717.2,2716.8,3.68068]
["bitfinex","ETHUSD",1739971975705,0.7507,2717.2,2716.9,0.03680332]
["bitfinex","ETHUSD",1739971975957,0.7507,2717.2,2716.6,0.83934166]
["bitfinex","ETHUSD",1739971976157,0.7507,2717.2,2717.0,3.68052]
["bitfinex","ETHUSD",1739971977464,0.7507,2717.2,2716.9,3.68061]
["bitfinex","ETHUSD",1739971978325,0.7507,2717.2,2716.9,7.36122]
["bitfinex","ETHUSD",1739971978519,0.7507,2717.2,2716.9,3.68061]
["bitfinex","ETHUSD",1739971978723,0.8006,2717.5,2717.1,3.68039]
["bitfinex","ETHUSD",1739971979153,4.4805,2717.5,2717.1,3.68039]
["bitfinex","ETHUSD",1739971979337,5.2469147,2717.5,2717.1,3.68039]
["bitfinex","ETHUSD",1739971980306,1.5670147,2717.5,2717.1,3.68039]
["bitfinex","ETHUSD",1739971981057,1.5670147,2717.5,2716.9,4.43681]
["bitfinex","ETHUSD",1739971981298,5.2469947,2717.5,2716.9,3.68061]
["bitfinex","ETHUSD",1739971981999,5.2469947,2717.5,2717.0,3.68049]
["bitfinex","ETHUSD",1739971982187,0.8006,2717.5,2717.1,3.68039]
["bitfinex","ETHUSD",1739971982384,0.8006,2717.5,2717.2,3.68022]
["bitfinex","ETHUSD",1739971982566,0.8661,2717.8,2717.5,3.67981]
["bitfinex","ETHUSD",1739971982758,0.1008,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1739971983767,0.1008,2717.8,2717.7,4.49462837]
["bitfinex","ETHUSD",1739971984302,0.1008,2717.8,2717.7,5.26052837]
["bitfinex","ETHUSD",1739971986096,0.1008,2717.8,2717.7,5.29731484]
["bitfinex","ETHUSD",1739971986513,0.1008,2717.8,2717.7,5.26052837]
["bitfinex","ETHUSD",1739971986666,0.1008,2717.8,2717.7,4.44548]
["bitfinex","ETHUSD",1739971986987,0.1008,2717.8,2717.7,3.94458]
["bitfinex","ETHUSD",1739971988507,0.1008,2717.8,2717.7,10.07048]
["bitfinex","ETHUSD",1739971993375,0.1008,2717.8,2717.7,5.36]
["bitfinex","ETHUSD",1739971994223,0.1008,2717.8,2717.7,5.2616]
["bitfinex","ETHUSD",1739971994577,0.1008,2717.8,2717.4,3.67997]
["bitfinex","ETHUSD",1739971995304,0.1008,2717.8,2717.5,3.67983]
["bitfinex","ETHUSD",1739971995509,0.1008,2717.8,2717.4,3.67997]
["bitfinex","ETHUSD",1739971995821,0.1008,2717.8,2717.3,8.94167]
["bitfinex","ETHUSD",1739971996144,3.67985,2717.5,2717.3,5.2616]
["bitfinex","ETHUSD",1739971996344,0.7631,2717.4,2716.9,0.265]
["bitfinex","ETHUSD",1739971996829,0.7631,2717.4,2716.9,3.94565]
["bitfinex","ETHUSD",1739971997139,0.7631,2717.4,2716.9,0.265]
["bitfinex","ETHUSD",1739971997443,0.7631,2717.4,2716.9,3.94565]
["bitfinex","ETHUSD",1739971998460,0.7631,2717.4,2717.1,3.68037]
["bitfinex","ETHUSD",1739971998608,0.7631,2717.4,2716.9,7.62624]
["bitfinex","ETHUSD",1739971999454,0.7631,2717.4,2716.9,1.027624]
["bitfinex","ETHUSD",1739971999612,0.7631,2717.4,2717.2,3.68019]
["bitfinex","ETHUSD",1739972000752,0.7631,2717.4,2716.9,4.70475]
["bitfinex","ETHUSD",1739972000959,3.68013,2717.3,2716.9,0.265]
["bitfinex","ETHUSD",1739972001147,4.44311,2717.4,2716.9,0.265]
["bitfinex","ETHUSD",1739972001326,8.12318,2717.4,2716.9,0.265]
["bitfinex","ETHUSD",1739972001656,0.812318,2717.3,2716.9,0.265]
["bitfinex","ETHUSD",1739972002474,4.44311,2717.4,2716.9,3.94564]
["bitfinex","ETHUSD",1739972002658,0.7631,2717.4,2716.9,3.94564]
["bitfinex","ETHUSD",1739972002969,0.7631,2717.4,2717.0,3.68046]
["bitfinex","ETHUSD",1739972003174,0.7631,2717.4,2717.1,3.68036]
["bitfinex","ETHUSD",1739972003334,0.7631,2717.4,2717.2,3.68025]
["bitfinex","ETHUSD",1739972003535,0.7643,2717.7,2717.3,3.6801]
["bitfinex","ETHUSD",1739972004373,0.1008,2717.8,2717.6,3.67971]
["bitfinex","ETHUSD",1739972004669,0.1008,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1739972009643,0.1008,2717.8,2717.6,7.35936]
["bitfinex","ETHUSD",1739972009828,0.1008,2717.8,2717.5,8.94138]
["bitfinex","ETHUSD",1739972011075,0.1008,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1739972016481,0.7895,2717.7,2717.5,8.94143]
["bitfinex","ETHUSD",1739972016668,0.7895,2717.7,2717.6,3.67971]
["bitfinex","ETHUSD",1739972017081,0.1008,2717.8,2717.6,3.67971]
["bitfinex","ETHUSD",1739972017799,0.1008,2717.8,2717.5,8.94139]
["bitfinex","ETHUSD",1739972018100,0.1008,2717.8,2717.6,3.67969]
["bitfinex","ETHUSD",1739972020070,0.1008,2717.8,2717.5,8.94141]
["bitfinex","ETHUSD",1739972020384,0.1008,2717.8,2717.5,5.2616]
["bitfinex","ETHUSD",1739972020581,0.1008,2717.8,2717.6,3.67965]
["bitfinex","ETHUSD",1739972020827,0.1008,2717.8,2717.6,7.3593]
["bitfinex","ETHUSD",1739972021605,0.1008,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1739972022899,0.1008,2717.8,2717.3,1.45510827]
["bitfinex","ETHUSD",1739972023211,0.1008,2717.8,2717.5,3.67974]
["bitfinex","ETHUSD",1739972023575,0.1008,2717.8,2717.6,3.67968]
["bitfinex","ETHUSD",1739972025016,0.1008,2717.8,2717.3,1.45510827]
["bitfinex","ETHUSD",1739972025189,0.1008,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1739972031199,0.1008,2717.8,2717.7,4.44548]
["bitfinex","ETHUSD",1739972031510,0.1008,2717.8,2717.7,7.44548]
["bitfinex","ETHUSD",1739972035994,0.1008,2717.8,2717.7,12.70708]
["bitfinex","ETHUSD",1739972036911,0.1008,2717.8,2717.7,9.70708]
["bitfinex","ETHUSD",1739972037082,0.1008,2717.8,2717.7,10.443115]
["bitfinex","ETHUSD",1739972041147,0.1008,2717.8,2717.7,10.708115]
["bitfinex","ETHUSD",1739972045037,0.1008,2717.8,2717.7,9.20618]
["bitfinex","ETHUSD",1739972045457,0.1008,2717.8,2717.7,5.2616]
["bitfinex","ETHUSD",1739972046273,0.1008,2717.8,2717.7,8.94118]
["bitfinex","ETHUSD",1739972047953,0.1008,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1739972048251,0.1008,2717.8,2717.7,4.44548]
["bitfinex","ETHUSD",1739972048483,0.1008,2717.8,2717.7,5.28817621]
["bitfinex","ETHUSD",1739972050200,0.1008,2717.8,2717.7,4.52227621]
["bitfinex","ETHUSD",1739972053882,0.1008,2717.8,2717.7,9.78387621]
["bitfinex","ETHUSD",1739972054313,0.1008,2717.8,2717.7,11.09897621]
["bitfinex","ETHUSD",1739972054620,0.1008,2717.8,2717.7,14.09897621]
["bitfinex","ETHUSD",1739972057556,0.1008,2717.8,2717.7,14.3741452]
["bitfinex","ETHUSD",1739972059260,0.8302,2718.7,2718.6,3.67836]
["bitfinex","ETHUSD",1739972059956,0.757,2719.4,2718.9,3.67794]
["bitfinex","ETHUSD",1739972060111,0.757,2719.3,2718.9,3.67794]
["bitfinex","ETHUSD",1739972060317,0.757,2719.1,2718.7,3.67817]
["bitfinex","ETHUSD",1739972060753,0.757,2719.1,2718.7,7.35632]
["bitfinex","ETHUSD",1739972060979,0.757,2719.1,2718.9,3.67793]
["bitfinex","ETHUSD",1739972061255,0.757,2719.1,2718.5,3.67841]
["bitfinex","ETHUSD",1739972061456,4.45077,2718.9,2718.4,8.94009]
["bitfinex","ETHUSD",1739972061640,0.7728,2718.8,2718.4,8.94009]
["bitfinex","ETHUSD",1739972061817,0.7728,2718.8,2718.3,3.67875]
["bitfinex","ETHUSD",1739972062227,4.45101,2718.8,2718.2,3.94389]
["bitfinex","ETHUSD",1739972062573,0.8075,2718.7,2718.2,3.94389]
["bitfinex","ETHUSD",1739972062871,0.816368,2718.7,2718.3,3.67867]
["bitfinex","ETHUSD",1739972063056,0.8075,2718.8,2718.3,3.67867]
["bitfinex","ETHUSD",1739972063261,0.8075,2719.0,2718.1,5.98285201]
["bitfinex","ETHUSD",1739972063457,0.7531,2718.6,2718.1,8.94062]
["bitfinex","ETHUSD",1739972063657,0.7531,2718.6,2718.1,5.2616]
["bitfinex","ETHUSD",1739972064363,0.8076,2718.5,2718.1,5.2616]
["bitfinex","ETHUSD",1739972065275,0.8076,2718.4,2718.1,5.2616]
["bitfinex","ETHUSD",1739972065778,0.8076,2718.4,2718.1,3.67897]
["bitfinex","ETHUSD",1739972066776,0.8076,2718.4,2717.9,0.265]
["bitfinex","ETHUSD",1739972066983,0.8076,2718.4,2718.1,3.67892]
["bitfinex","ETHUSD",1739972069286,0.8076,2718.4,2717.9,3.94421]
["bitfinex","ETHUSD",1739972069469,0.8076,2718.4,2718.0,3.6791]
["bitfinex","ETHUSD",1739972070085,0.8076,2718.4,2717.9,3.9443]
["bitfinex","ETHUSD",1739972070293,0.7869,2718.2,2717.8,0.72943465]
["bitfinex","ETHUSD",1739972070501,4.50005,2718.1,2717.7,0.265]
["bitfinex","ETHUSD",1739972070653,0.821,2718.0,2717.7,0.265]
["bitfinex","ETHUSD",1739972071354,4.50019,2718.0,2717.7,0.265]
["bitfinex","ETHUSD",1739972071591,0.7589,2717.9,2717.3,3.6801]
["bitfinex","ETHUSD",1739972071894,4.43823,2717.9,2717.3,3.6801]
["bitfinex","ETHUSD",1739972072102,4.43823,2717.9,2717.1,8.9419]
["bitfinex","ETHUSD",1739972072103,0.7589,2717.7,2717.1,8.94193]
["bitfinex","ETHUSD",1739972072272,0.7589,2717.6,2717.2,3.68022]
["bitfinex","ETHUSD",1739972072457,0.7589,2717.6,2717.1,3.68033]
["bitfinex","ETHUSD",1739972072802,0.7589,2717.6,2717.1,3.68032]
["bitfinex","ETHUSD",1739972072958,0.7589,2717.6,2717.2,3.68019]
["bitfinex","ETHUSD",1739972073159,0.82,2717.5,2717.1,3.68032]
["bitfinex","ETHUSD",1739972073362,0.82,2717.5,2717.1,7.36064]
["bitfinex","ETHUSD",1739972073682,0.82,2717.5,2717.2,3.68024]
["bitfinex","ETHUSD",1739972074191,0.82,2717.5,2717.2,3.68025]
["bitfinex","ETHUSD",1739972074582,0.82,2717.5,2717.1,3.68032]
["bitfinex","ETHUSD",1739972074771,0.82,2717.5,2717.3,3.68011]
["bitfinex","ETHUSD",1739972075910,0.82,2717.5,2717.3,3.68005]
["bitfinex","ETHUSD",1739972076970,0.82,2717.5,2717.4,3.67998]
["bitfinex","ETHUSD",1739972077779,0.82,2717.5,2717.2,3.68025]
["bitfinex","ETHUSD",1739972077984,0.82,2717.5,2717.3,3.68009]
["bitfinex","ETHUSD",1739972078269,0.82,2717.5,2717.4,3.67998]
["bitfinex","ETHUSD",1739972078794,3.67914,2718.1,2717.4,3.67998]
["bitfinex","ETHUSD",1739972078795,0.7564,2718.1,2717.8,3.67942]
["bitfinex","ETHUSD",1739972079169,0.7564,2718.1,2717.9,3.6792]
["bitfinex","ETHUSD",1739972079569,0.7564,2718.1,2718.0,3.67917]
["bitfinex","ETHUSD",1739972079815,0.7564,2718.1,2717.7,0.7659]
["bitfinex","ETHUSD",1739972080119,0.7564,2718.1,2717.9,7.35848]
["bitfinex","ETHUSD",1739972081212,0.7564,2718.1,2717.9,3.67924]
["bitfinex","ETHUSD",1739972082115,0.7564,2718.1,2717.6,5.98912346]
["bitfinex","ETHUSD",1739972082287,8.38,2718.8,2717.6,5.2616]
["bitfinex","ETHUSD",1739972082288,0.7522,2718.0,2717.6,5.2616]
["bitfinex","ETHUSD",1739972082488,0.7522,2717.9,2717.6,5.2616]
["bitfinex","ETHUSD",1739972082812,1.195339,2717.9,2717.6,5.2616]
["bitfinex","ETHUSD",1739972083015,0.8293,2717.8,2717.6,5.2616]
["bitfinex","ETHUSD",1739972083681,0.8293,2717.8,2717.4,3.94491]
["bitfinex","ETHUSD",1739972083912,0.8293,2717.8,2717.6,3.6797]
["bitfinex","ETHUSD",1739972084977,0.8293,2717.8,2717.6,3.67965]
["bitfinex","ETHUSD",1739972086050,0.8293,2717.8,2717.5,3.67985]
["bitfinex","ETHUSD",1739972086815,0.8293,2717.8,2717.6,3.67965]
["bitfinex","ETHUSD",1739972088014,0.8293,2717.8,2717.5,3.67982]
["bitfinex","ETHUSD",1739972088410,0.8293,2717.8,2717.5,3.67985]
["bitfinex","ETHUSD",1739972089340,0.8293,2717.8,2717.6,3.6797]
["bitfinex","ETHUSD",1739972094746,0.8293,2717.8,2717.6,7.35933]
["bitfinex","ETHUSD",1739972094928,0.8293,2717.8,2717.6,3.67963]
["bitfinex","ETHUSD",1739972095560,0.8293,2717.8,2717.6,7.35927]
["bitfinex","ETHUSD",1739972095842,0.8293,2717.8,2717.6,3.67963]
["bitfinex","ETHUSD",1739972096050,0.8293,2717.8,2717.6,7.35928]
["bitfinex","ETHUSD",1739972096773,0.8293,2717.8,2717.6,3.67963]
["bitfinex","ETHUSD",1739972097365,0.8293,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1739972099575,0.8045,2718.3,2717.7,4.415501]
["bitfinex","ETHUSD",1739972099748,0.8045,2718.3,2717.4,3.94498]
["bitfinex","ETHUSD",1739972099749,0.8045,2718.3,2718.0,3.6791]
["bitfinex","ETHUSD",1739972100469,0.8045,2718.3,2717.9,3.67927]
["bitfinex","ETHUSD",1739972100773,0.8045,2718.3,2717.8,3.67935]
["bitfinex","ETHUSD",1739972100980,0.8045,2718.3,2717.9,3.67927]
["bitfinex","ETHUSD",1739972101695,0.8045,2718.3,2717.6,5.2616]
["bitfinex","ETHUSD",1739972101855,3.0,2718.8,2717.6,8.94121]
["bitfinex","ETHUSD",1739972101856,0.7593,2718.1,2717.6,8.94121]
["bitfinex","ETHUSD",1739972102175,0.7593,2718.1,2717.6,5.2616]
["bitfinex","ETHUSD",1739972102384,0.7593,2718.1,2717.7,3.67958]
["bitfinex","ETHUSD",1739972102567,0.7593,2718.1,2717.6,5.2616]
["bitfinex","ETHUSD",1739972102886,4.43834,2718.1,2717.6,5.2616]
["bitfinex","ETHUSD",1739972103180,0.7593,2718.1,2717.6,5.2616]
["bitfinex","ETHUSD",1739972103477,0.7593,2718.1,2717.6,8.94125]
["bitfinex","ETHUSD",1739972103707,0.7593,2718.1,2717.7,3.67956]
["bitfinex","ETHUSD",1739972104707,0.7593,2718.1,2717.6,5.2616]
["bitfinex","ETHUSD",1739972105106,4.4384,2718.1,2717.6,5.2616]
["bitfinex","ETHUSD",1739972105281,0.7593,2718.1,2717.6,8.94131]
["bitfinex","ETHUSD",1739972105797,0.7593,2718.1,2717.6,5.2616]
["bitfinex","ETHUSD",1739972105993,0.7593,2718.1,2717.7,3.67956]
["bitfinex","ETHUSD",1739972106202,0.7593,2718.1,2717.6,8.9413]
["bitfinex","ETHUSD",1739972107343,0.7593,2718.1,2717.6,3.6797]
["bitfinex","ETHUSD",1739972107479,0.7593,2718.1,2717.7,7.35898]
["bitfinex","ETHUSD",1739972107676,0.7593,2718.1,2717.7,4.44537]
["bitfinex","ETHUSD",1739972109413,0.7593,2718.1,2717.6,3.67965]
["bitfinex","ETHUSD",1739972109615,0.7593,2718.1,2717.5,4.44567]
["bitfinex","ETHUSD",1739972109818,0.7593,2718.1,2717.7,3.67957]
["bitfinex","ETHUSD",1739972110515,0.7593,2718.1,2717.6,4.22562546]
["bitfinex","ETHUSD",1739972110677,0.7593,2718.1,2717.7,3.67952]
["bitfinex","ETHUSD",1739972111092,0.7593,2718.1,2718.0,3.67917]
["bitfinex","ETHUSD",1739972111339,0.7577,2718.6,2718.3,3.67874]
["bitfinex","ETHUSD",1739972111540,0.7577,2718.6,2717.8,0.55]
["bitfinex","ETHUSD",1739972111541,0.7577,2718.6,2718.1,4.44484]
["bitfinex","ETHUSD",1739972111769,0.7577,2718.6,2717.9,3.67926]
["bitfinex","ETHUSD",1739972112366,0.7577,2718.6,2718.1,3.67901]
["bitfinex","ETHUSD",1739972113034,0.7577,2718.6,2718.1,3.67896]
["bitfinex","ETHUSD",1739972113237,0.7577,2718.6,2718.2,3.71559492]
["bitfinex","ETHUSD",1739972113446,0.7577,2718.6,2718.3,3.67875]
["bitfinex","ETHUSD",1739972113826,0.7577,2718.6,2718.4,3.67856]
["bitfinex","ETHUSD",1739972114669,0.7577,2718.6,2718.4,3.67853]
["bitfinex","ETHUSD",1739972115678,0.7787,2719.1,2718.5,3.67849]
["bitfinex","ETHUSD",1739972116479,4.45642,2719.1,2718.5,3.67849]
["bitfinex","ETHUSD",1739972117996,0.7787,2719.1,2718.5,0.48849991]
["bitfinex","ETHUSD",1739972118167,0.7787,2719.1,2718.7,3.67814]
["bitfinex","ETHUSD",1739972119252,0.7787,2719.1,2718.6,0.7659]
["bitfinex","ETHUSD",1739972119449,3.67669,2719.9,2718.9,3.6779]
["bitfinex","ETHUSD",1739972119654,0.7917,2719.6,2719.0,3.67782]
["bitfinex","ETHUSD",1739972119895,0.7917,2719.6,2719.1,3.71443448]
["bitfinex","ETHUSD",1739972120205,0.7917,2719.6,2719.1,7.35522]
["bitfinex","ETHUSD",1739972120369,0.7917,2719.6,2719.2,3.67748]
["bitfinex","ETHUSD",1739972120694,0.7917,2719.6,2719.3,3.67741]
["bitfinex","ETHUSD",1739972121155,0.7917,2719.6,2719.4,3.67728]
["bitfinex","ETHUSD",1739972121680,0.8116,2719.9,2719.5,3.67712]
["bitfinex","ETHUSD",1739972121886,0.8116,2719.9,2719.5,3.67714]
["bitfinex","ETHUSD",1739972122085,0.8116,2719.9,2719.4,0.77223903]
["bitfinex","ETHUSD",1739972122255,3.94664983,2720.3,2719.6,3.67688]
["bitfinex","ETHUSD",1739972122256,0.7904,2720.3,2719.6,3.67688]
["bitfinex","ETHUSD",1739972122463,3.67626,2720.2,2719.5,0.7541]
["bitfinex","ETHUSD",1739972122669,4.46652,2720.3,2719.5,0.7541]
["bitfinex","ETHUSD",1739972122868,3.67626,2720.2,2719.5,0.7541]
["bitfinex","ETHUSD",1739972123063,3.67626,2720.2,2719.6,0.443131]
["bitfinex","ETHUSD",1739972123768,0.7904,2720.3,2719.6,0.443131]
["bitfinex","ETHUSD",1739972123969,4.46648,2720.3,2719.6,4.120111]
["bitfinex","ETHUSD",1739972124507,0.7904,2720.3,2719.6,4.120111]
["bitfinex","ETHUSD",1739972125313,0.7904,2720.3,2719.6,4.120051]
["bitfinex","ETHUSD",1739972125472,0.7904,2720.3,2719.7,0.4874151]
["bitfinex","ETHUSD",1739972125868,4.46648,2720.3,2719.7,0.4874151]
["bitfinex","ETHUSD",1739972126181,3.67627,2720.2,2719.7,0.4874151]
["bitfinex","ETHUSD",1739972126382,3.67627,2720.2,2719.5,0.7541]
["bitfinex","ETHUSD",1739972126613,3.67627,2720.2,2719.5,4.43124]
["bitfinex","ETHUSD",1739972126969,3.67635,2720.1,2719.5,0.7541]
["bitfinex","ETHUSD",1739972127171,0.7902,2720.0,2719.5,0.265]
["bitfinex","ETHUSD",1739972128373,0.7902,2720.0,2719.6,0.03676639]
["bitfinex","ETHUSD",1739972128574,0.7902,2720.0,2719.7,0.39788764]
["bitfinex","ETHUSD",1739972130196,0.784,2720.2,2719.7,4.07475764]
["bitfinex","ETHUSD",1739972130429,3.67593,2720.4,2719.8,3.67668]
["bitfinex","ETHUSD",1739972130593,0.784,2720.6,2720.0,4.44236]
["bitfinex","ETHUSD",1739972130791,0.784,2720.6,2720.1,0.811895]
["bitfinex","ETHUSD",1739972131252,3.67582,2720.5,2720.1,0.811895]
["bitfinex","ETHUSD",1739972131422,0.784,2720.6,2720.0,0.7659]
["bitfinex","ETHUSD",1739972131592,0.784,2720.6,2720.0,4.44229]
["bitfinex","ETHUSD",1739972131789,3.67579,2720.5,2720.0,0.7659]
["bitfinex","ETHUSD",1739972132092,0.784,2720.6,2720.0,4.44235]
["bitfinex","ETHUSD",1739972132289,4.45967,2720.6,2720.0,4.44235]
["bitfinex","ETHUSD",1739972132505,3.93244486,2721.1,2720.0,4.44235]
["bitfinex","ETHUSD",1739972132506,3.67533,2720.9,2720.2,3.67618]
["bitfinex","ETHUSD",1739972132703,3.67545,2720.8,2720.2,3.67618]
["bitfinex","ETHUSD",1739972132934,7.35091,2720.8,2720.2,3.67618]
["bitfinex","ETHUSD",1739972133240,3.67561,2720.7,2720.1,0.811894]
["bitfinex","ETHUSD",1739972133607,3.67561,2720.7,2720.1,4.488204]
["bitfinex","ETHUSD",1739972133797,3.67561,2720.7,2720.2,0.5254104]
["bitfinex","ETHUSD",1739972134415,0.7805,2721.1,2720.4,0.7659]
["bitfinex","ETHUSD",1739972134601,0.7805,2721.1,2720.6,3.67559]
["bitfinex","ETHUSD",1739972134804,0.7805,2721.1,2720.7,0.03675106]
["bitfinex","ETHUSD",1739972135218,0.7805,2721.1,2720.6,3.67554]
["bitfinex","ETHUSD",1739972135415,0.7805,2721.1,2720.7,0.367554]
["bitfinex","ETHUSD",1739972135617,4.46656,2721.3,2720.7,0.367554]
["bitfinex","ETHUSD",1739972136145,4.46656,2721.3,2720.7,4.043064]
["bitfinex","ETHUSD",1739972136303,4.6288084,2721.5,2720.8,4.44128]
["bitfinex","ETHUSD",1739972136505,3.67461,2721.4,2720.8,4.44128]
["bitfinex","ETHUSD",1739972136900,3.67465,2721.4,2720.8,4.44121]
["bitfinex","ETHUSD",1739972137137,7.34931,2721.4,2720.8,4.44121]
["bitfinex","ETHUSD",1739972138137,3.67472,2721.3,2720.8,4.44121]
["bitfinex","ETHUSD",1739972138437,0.9542784,2721.5,2720.8,4.44121]
["bitfinex","ETHUSD",1739972138817,4.6288284,2721.5,2720.8,4.44118]
["bitfinex","ETHUSD",1739972139142,3.67464,2721.4,2720.8,0.7659]
["bitfinex","ETHUSD",1739972139343,3.67484,2721.3,2720.8,0.7659]
["bitfinex","ETHUSD",1739972139711,4.6288484,2721.5,2720.8,0.7659]
["bitfinex","ETHUSD",1739972139901,3.67482,2721.3,2720.8,0.7659]
["bitfinex","ETHUSD",1739972140097,3.67482,2721.3,2720.8,1.2468034]
["bitfinex","ETHUSD",1739972140303,4.6287984,2721.5,2720.8,1.2468034]
["bitfinex","ETHUSD",1739972140502,4.6287984,2721.5,2720.9,3.67524]
["bitfinex","ETHUSD",1739972140945,3.6746,2721.4,2720.8,4.44115]
["bitfinex","ETHUSD",1739972141358,3.6746,2721.4,2720.8,8.11647]
["bitfinex","ETHUSD",1739972141562,4.6287984,2721.5,2720.9,3.67524]
["bitfinex","ETHUSD",1739972141759,0.1482784,2721.5,2721.0,4.44094]
["bitfinex","ETHUSD",1739972141961,0.1482784,2721.5,2721.1,0.709094]
["bitfinex","ETHUSD",1739972142167,0.1482784,2721.5,2721.1,0.265]
["bitfinex","ETHUSD",1739972142780,3.8227284,2721.5,2721.1,0.265]
["bitfinex","ETHUSD",1739972143964,0.1482784,2721.5,2721.1,0.265]
["bitfinex","ETHUSD",1739972144174,0.1482784,2721.5,2721.1,3.93991]
["bitfinex","ETHUSD",1739972144381,0.1482784,2721.5,2721.2,3.67476]
["bitfinex","ETHUSD",1739972144684,0.1482784,2721.5,2721.3,0.761462]
["bitfinex","ETHUSD",1739972145243,0.1482784,2721.5,2721.4,0.7573]
["bitfinex","ETHUSD",1739972146189,0.1482784,2721.5,2721.4,4.46860906]
["bitfinex","ETHUSD",1739972146398,0.1482784,2721.5,2721.4,4.43187]
["bitfinex","ETHUSD",1739972147870,0.1482784,2721.5,2721.4,5.17310438]
["bitfinex","ETHUSD",1739972148071,0.1482784,2721.5,2721.4,5.88660106]
["bitfinex","ETHUSD",1739972149019,0.1482784,2721.5,2721.4,11.14820106]
["bitfinex","ETHUSD",1739972150181,0.1482784,2721.5,2721.4,11.69820106]
["bitfinex","ETHUSD",1739972151184,0.1482784,2721.5,2721.4,8.02363106]
["bitfinex","ETHUSD",1739972151593,0.1482784,2721.5,2721.4,7.73763106]
["bitfinex","ETHUSD",1739972151793,0.1482784,2721.5,2721.4,5.97509668]
["bitfinex","ETHUSD",1739972153295,0.1482784,2721.5,2721.4,9.64966668]
["bitfinex","ETHUSD",1739972153694,0.1482784,2721.5,2721.4,10.41556668]
["bitfinex","ETHUSD",1739972155534,0.1482784,2721.5,2721.4,10.96556668]
["bitfinex","ETHUSD",1739972157559,3.67309,2722.5,2721.4,22.77556668]
["bitfinex","ETHUSD",1739972157856,0.7861,2722.5,2722.0,3.67368]
["bitfinex","ETHUSD",1739972158060,0.7861,2722.5,2722.1,3.93858]
["bitfinex","ETHUSD",1739972158958,0.7861,2722.5,2722.2,3.67343]
["bitfinex","ETHUSD",1739972159159,0.8118,2722.9,2722.3,0.7659]
["bitfinex","ETHUSD",1739972159458,3.67268,2722.8,2722.4,0.443933]
["bitfinex","ETHUSD",1739972159641,3.67268,2722.8,2722.1,1.0309]
["bitfinex","ETHUSD",1739972159642,3.67277,2722.8,2722.1,1.0309]
["bitfinex","ETHUSD",1739972160046,3.67277,2722.8,2722.1,4.70447]
["bitfinex","ETHUSD",1739972160253,3.67325,2722.4,2722.1,0.7659]
["bitfinex","ETHUSD",1739972160446,3.67325,2722.4,2722.0,5.2616]
["bitfinex","ETHUSD",1739972160447,3.67345,2722.3,2722.0,5.2616]
["bitfinex","ETHUSD",1739972160657,3.67339,2722.3,2722.0,5.5266]
["bitfinex","ETHUSD",1739972160965,0.779,2722.4,2722.0,5.5266]
["bitfinex","ETHUSD",1739972161170,0.779,2722.4,2722.0,9.82961]
["bitfinex","ETHUSD",1739972161663,0.779,2722.4,2722.0,5.5266]
["bitfinex","ETHUSD",1739972162064,0.8239,2722.8,2722.1,0.03673203]
["bitfinex","ETHUSD",1739972162228,3.67283,2722.7,2722.1,3.71026203]
["bitfinex","ETHUSD",1739972162550,4.49671,2722.8,2722.0,5.5266]
["bitfinex","ETHUSD",1739972162752,3.67304,2722.6,2722.0,5.5266]
["bitfinex","ETHUSD",1739972163064,3.67288,2722.7,2722.1,0.920041]
["bitfinex","ETHUSD",1739972163427,3.67295,2722.6,2722.1,0.920041]
["bitfinex","ETHUSD",1739972163973,4.43476,2722.2,2722.0,5.2616]
["bitfinex","ETHUSD",1739972164362,0.7612,2722.2,2722.0,5.2616]
["bitfinex","ETHUSD",1739972164747,4.43476,2722.2,2722.0,5.2616]
["bitfinex","ETHUSD",1739972164943,0.7612,2722.2,2722.0,5.2616]
["bitfinex","ETHUSD",1739972166663,4.43481,2722.2,2722.0,5.2616]
["bitfinex","ETHUSD",1739972166851,0.7612,2722.2,2721.7,5.2616]
["bitfinex","ETHUSD",1739972167180,0.7612,2722.2,2721.8,3.67398]
["bitfinex","ETHUSD",1739972167657,0.7612,2722.2,2721.9,0.03673476]
["bitfinex","ETHUSD",1739972168177,0.7865,2722.4,2721.9,3.71063476]
["bitfinex","ETHUSD",1739972169477,4.45974,2722.4,2721.9,3.71063476]
["bitfinex","ETHUSD",1739972169681,3.67344,2722.3,2721.7,8.93568]
["bitfinex","ETHUSD",1739972169879,4.45974,2722.4,2721.7,5.2616]
["bitfinex","ETHUSD",1739972169880,3.6735,2722.2,2721.7,5.2616]
["bitfinex","ETHUSD",1739972170054,3.67337,2722.3,2721.8,3.93903]
["bitfinex","ETHUSD",1739972170250,0.7865,2722.4,2721.9,3.7105747]
["bitfinex","ETHUSD",1739972170452,0.7865,2722.4,2722.1,3.67362]
["bitfinex","ETHUSD",1739972170658,0.7759,2722.6,2722.2,3.67346]
["bitfinex","ETHUSD",1739972171054,0.7759,2722.6,2722.2,3.67349]
["bitfinex","ETHUSD",1739972171254,5.38,2722.9,2722.3,3.6733]
["bitfinex","ETHUSD",1739972171489,5.38,2722.9,2722.4,3.70986768]
["bitfinex","ETHUSD",1739972171797,4.50448,2723.0,2722.5,3.67309]
["bitfinex","ETHUSD",1739972172299,0.832,2723.0,2722.5,3.67309]
["bitfinex","ETHUSD",1739972172504,0.832,2723.0,2722.6,1.133209]
["bitfinex","ETHUSD",1739972173104,0.7876,2723.2,2722.7,3.67281]
["bitfinex","ETHUSD",1739972173306,0.7876,2723.2,2722.8,3.67266]
["bitfinex","ETHUSD",1739972173489,0.7745,2723.7,2723.1,0.7659]
["bitfinex","ETHUSD",1739972173691,4.44598,2723.7,2723.1,0.7659]
["bitfinex","ETHUSD",1739972173867,0.7745,2723.7,2723.1,4.881884]
["bitfinex","ETHUSD",1739972174084,3.67133,2723.9,2723.1,4.881884]
["bitfinex","ETHUSD",1739972174281,0.7745,2724.0,2723.1,10.143484]
["bitfinex","ETHUSD",1739972174503,3.67132,2723.9,2723.1,10.143484]
["bitfinex","ETHUSD",1739972174903,4.44569,2724.0,2723.2,3.67203]
["bitfinex","ETHUSD",1739972175117,8.11684,2724.0,2723.3,4.33580568]
["bitfinex","ETHUSD",1739972175323,0.7745,2724.0,2723.4,3.93786]
["bitfinex","ETHUSD",1739972175503,0.7745,2724.0,2723.4,0.266]
["bitfinex","ETHUSD",1739972176190,3.6712,2723.9,2723.4,0.2511]
["bitfinex","ETHUSD",1739972176408,7.34249,2723.9,2723.4,0.2511]
["bitfinex","ETHUSD",1739972176717,3.67148,2723.7,2723.4,0.70980657]
["bitfinex","ETHUSD",1739972176901,7.34251,2723.9,2723.4,0.2511]
["bitfinex","ETHUSD",1739972177102,7.34248,2723.9,2723.4,0.2511]
["bitfinex","ETHUSD",1739972177420,3.67143,2723.8,2723.4,0.2511]
["bitfinex","ETHUSD",1739972177820,4.44559,2724.0,2723.4,0.2511]
["bitfinex","ETHUSD",1739972178124,3.67129,2723.9,2723.4,0.2511]
["bitfinex","ETHUSD",1739972178291,3.67134,2723.8,2723.4,0.71636984]
["bitfinex","ETHUSD",1739972178499,4.4456,2724.0,2723.4,4.38822984]
["bitfinex","ETHUSD",1739972178692,0.7745,2724.0,2723.5,0.7659]
["bitfinex","ETHUSD",1739972178896,0.1482784,2724.2,2723.7,0.7659]
["bitfinex","ETHUSD",1739972179338,3.67095,2724.1,2723.7,0.7659]
["bitfinex","ETHUSD",1739972179542,3.67108,2724.0,2723.8,0.266]
["bitfinex","ETHUSD",1739972179699,3.6712,2723.9,2723.6,0.266]
["bitfinex","ETHUSD",1739972180244,3.6712,2723.9,2723.6,0.2561]
["bitfinex","ETHUSD",1739972180438,3.8191984,2724.2,2723.6,0.2561]
["bitfinex","ETHUSD",1739972180636,0.1482784,2724.2,2723.6,0.2561]
["bitfinex","ETHUSD",1739972180934,0.812,2724.1,2723.5,0.7659]
["bitfinex","ETHUSD",1739972181148,3.67113,2724.0,2723.5,1.0319]
["bitfinex","ETHUSD",1739972181356,3.67122,2723.9,2723.5,1.0319]
["bitfinex","ETHUSD",1739972181517,3.67134,2723.8,2723.5,1.0319]
["bitfinex","ETHUSD",1739972181922,3.67171,2723.6,2723.4,5.2616]
["bitfinex","ETHUSD",1739972182145,4.46737,2723.6,2723.1,5.2616]
["bitfinex","ETHUSD",1739972182454,3.67194,2723.4,2723.1,5.2616]
["bitfinex","ETHUSD",1739972183653,3.67166,2723.6,2723.1,5.2616]
["bitfinex","ETHUSD",1739972183654,0.7641,2723.6,2723.1,5.99710024]
["bitfinex","ETHUSD",1739972184005,4.45883,2724.1,2723.3,3.67193]
["bitfinex","ETHUSD",1739972184311,4.45886,2724.1,2723.3,3.67201]
["bitfinex","ETHUSD",1739972184633,4.45886,2724.1,2723.2,0.7659]
["bitfinex","ETHUSD",1739972184851,0.7879,2724.1,2723.5,3.67173]
["bitfinex","ETHUSD",1739972185051,4.45883,2724.1,2723.5,3.67173]
["bitfinex","ETHUSD",1739972185206,3.67108,2724.0,2723.5,3.67173]
["bitfinex","ETHUSD",1739972185402,0.7879,2724.1,2723.7,4.43725]
["bitfinex","ETHUSD",1739972185622,0.1482784,2724.2,2723.8,3.67127]
["bitfinex","ETHUSD",1739972186317,0.1482784,2724.2,2723.7,1.0329]
["bitfinex","ETHUSD",1739972186975,3.8191384,2724.2,2723.7,1.0329]
["bitfinex","ETHUSD",1739972187170,3.67094,2724.1,2723.7,1.0329]
["bitfinex","ETHUSD",1739972187374,3.67094,2724.1,2723.7,0.267]
["bitfinex","ETHUSD",1739972187572,0.1482784,2724.2,2723.7,0.267]
["bitfinex","ETHUSD",1739972187573,3.8190984,2724.2,2723.7,0.267]
["bitfinex","ETHUSD",1739972187768,0.1482784,2724.2,2723.7,0.267]
["bitfinex","ETHUSD",1739972188200,3.8190984,2724.2,2723.7,0.267]
["bitfinex","ETHUSD",1739972188360,0.1482784,2724.2,2723.7,0.6671365]
["bitfinex","ETHUSD",1739972188906,0.1482784,2724.2,2723.9,3.67119]
["bitfinex","ETHUSD",1739972189064,0.1482784,2724.2,2723.9,4.43709]
["bitfinex","ETHUSD",1739972189265,0.1482784,2724.2,2724.0,3.67106]
["bitfinex","ETHUSD",1739972190117,0.1482784,2724.2,2723.9,4.4371]
["bitfinex","ETHUSD",1739972190334,0.1482784,2724.2,2723.9,1.64344965]
["bitfinex","ETHUSD",1739972190484,0.1482784,2724.2,2724.0,3.67105]
["bitfinex","ETHUSD",1739972190981,0.1482784,2724.2,2724.0,3.67099]
["bitfinex","ETHUSD",1739972191178,0.1482784,2724.2,2724.0,7.34197]
["bitfinex","ETHUSD",1739972191384,0.1482784,2724.2,2724.0,3.671]
["bitfinex","ETHUSD",1739972191822,0.1482784,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1739972192933,0.1482784,2724.2,2724.0,0.53144497]
["bitfinex","ETHUSD",1739972193233,0.1482784,2724.2,2723.9,0.7659]
["bitfinex","ETHUSD",1739972193417,0.1482784,2724.2,2724.0,3.67101]
["bitfinex","ETHUSD",1739972193621,0.1482784,2724.2,2724.0,3.67099]
["bitfinex","ETHUSD",1739972193792,0.1482784,2724.2,2723.9,0.7659]
["bitfinex","ETHUSD",1739972193992,0.1482784,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1739972194611,0.1482784,2724.2,2724.1,4.481709]
["bitfinex","ETHUSD",1739972195331,0.1482784,2724.2,2724.0,3.67101]
["bitfinex","ETHUSD",1739972195708,0.1482784,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1739972196131,0.1482784,2724.2,2724.0,3.67096]
["bitfinex","ETHUSD",1739972196330,0.1482784,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1739972197837,0.1482784,2724.2,2724.1,3.70763389]
["bitfinex","ETHUSD",1739972198034,0.1482784,2724.2,2724.1,4.51119939]
["bitfinex","ETHUSD",1739972199438,0.1482784,2724.2,2724.1,8.31380006]
["bitfinex","ETHUSD",1739972199743,0.1482784,2724.2,2724.1,8.27709939]
["bitfinex","ETHUSD",1739972200046,0.7966,2726.0,2725.1,0.7659]
["bitfinex","ETHUSD",1739972200199,3.66867,2725.8,2725.2,0.267]
["bitfinex","ETHUSD",1739972200400,3.66895,2725.6,2725.2,0.267]
["bitfinex","ETHUSD",1739972200709,3.66932,2725.3,2724.7,0.7659]
["bitfinex","ETHUSD",1739972201040,0.7966,2725.7,2724.9,3.66978]
["bitfinex","ETHUSD",1739972201257,0.7966,2725.7,2725.1,3.66956]
["bitfinex","ETHUSD",1739972201460,3.66899,2725.6,2725.0,0.366978]
["bitfinex","ETHUSD",1739972201601,7.33799,2725.6,2724.9,3.66984]
["bitfinex","ETHUSD",1739972201804,7.33799,2725.6,2724.7,4.421]
["bitfinex","ETHUSD",1739972201805,3.66899,2725.6,2724.7,4.421]
["bitfinex","ETHUSD",1739972202097,0.7776,2725.3,2724.7,0.751]
["bitfinex","ETHUSD",1739972202302,4.44694,2725.3,2724.7,0.751]
["bitfinex","ETHUSD",1739972202541,4.44694,2725.3,2724.4,3.6704]
["bitfinex","ETHUSD",1739972202728,0.444694,2725.2,2724.5,0.268]
["bitfinex","ETHUSD",1739972203036,3.66973,2725.0,2724.5,0.268]
["bitfinex","ETHUSD",1739972203422,3.66991,2724.9,2724.5,0.268]
["bitfinex","ETHUSD",1739972203740,0.786,2724.8,2724.5,0.268]
["bitfinex","ETHUSD",1739972203946,4.45606,2724.8,2724.5,0.268]
["bitfinex","ETHUSD",1739972204143,1.598597,2724.8,2724.5,0.268]
["bitfinex","ETHUSD",1739972204313,0.786,2724.8,2724.5,0.268]
["bitfinex","ETHUSD",1739972204713,0.786,2724.8,2724.3,3.67065]
["bitfinex","ETHUSD",1739972204920,0.7557,2725.1,2724.5,3.67039]
["bitfinex","ETHUSD",1739972205447,0.7557,2725.1,2724.6,3.67019]
["bitfinex","ETHUSD",1739972205826,4.42532,2725.1,2724.5,0.751]
["bitfinex","ETHUSD",1739972206028,3.66915,2725.5,2724.7,4.42104]
["bitfinex","ETHUSD",1739972206228,0.7726,2725.4,2724.8,3.97457518]
["bitfinex","ETHUSD",1739972206473,3.66941,2725.3,2724.8,0.268]
["bitfinex","ETHUSD",1739972206673,0.7725,2725.2,2724.1,0.751]
["bitfinex","ETHUSD",1739972206882,0.7725,2725.1,2724.2,0.269]
["bitfinex","ETHUSD",1739972207029,0.7725,2724.6,2724.2,0.269]
["bitfinex","ETHUSD",1739972207227,4.44277,2724.6,2724.1,0.751]
["bitfinex","ETHUSD",1739972207533,0.7725,2724.6,2724.1,0.751]
["bitfinex","ETHUSD",1739972208436,3.67039,2724.5,2723.9,6.00341128]
["bitfinex","ETHUSD",1739972208636,1.16677,2724.6,2724.0,3.67106]
["bitfinex","ETHUSD",1739972208832,1.16677,2724.6,2724.1,3.67085]
["bitfinex","ETHUSD",1739972209281,3.66987,2724.9,2724.4,0.7625]
["bitfinex","ETHUSD",1739972209450,3.66987,2724.9,2724.3,3.67065]
["bitfinex","ETHUSD",1739972210979,3.66967,2725.1,2724.4,0.03670074]
["bitfinex","ETHUSD",1739972211180,4.480513,2725.3,2724.5,3.67037]
["bitfinex","ETHUSD",1739972211379,4.1175013,2725.2,2724.5,3.67037]
["bitfinex","ETHUSD",1739972211565,4.1175013,2725.2,2724.6,3.67018]
["bitfinex","ETHUSD",1739972211863,0.7785,2725.1,2724.7,3.67012]
["bitfinex","ETHUSD",1739972212062,0.7785,2725.1,2724.5,3.6703]
["bitfinex","ETHUSD",1739972212063,0.7785,2725.1,2724.6,3.67017]
["bitfinex","ETHUSD",1739972212549,0.7785,2725.1,2724.7,3.67004]
["bitfinex","ETHUSD",1739972214491,0.7785,2725.1,2724.8,3.66995]
["bitfinex","ETHUSD",1739972214639,0.7987,2725.3,2724.8,0.73766885]
["bitfinex","ETHUSD",1739972214836,3.66874,2725.8,2725.2,3.66939]
["bitfinex","ETHUSD",1739972215137,3.66874,2725.8,2725.2,0.801]
["bitfinex","ETHUSD",1739972215138,3.66894,2725.6,2725.2,0.801]
["bitfinex","ETHUSD",1739972215371,3.66874,2725.8,2725.1,3.66952]
["bitfinex","ETHUSD",1739972215542,3.6688,2725.7,2725.1,3.66952]
["bitfinex","ETHUSD",1739972216085,0.7987,2725.4,2724.8,3.801]
["bitfinex","ETHUSD",1739972216254,3.66933,2725.3,2724.8,3.801]
["bitfinex","ETHUSD",1739972216979,0.7987,2725.4,2724.8,3.801]
["bitfinex","ETHUSD",1739972217188,0.7987,2725.4,2724.9,7.33957]
["bitfinex","ETHUSD",1739972217389,0.7987,2725.4,2725.0,3.66966]
["bitfinex","ETHUSD",1739972217554,0.7987,2725.4,2724.9,3.66974]
["bitfinex","ETHUSD",1739972217882,0.7987,2725.4,2725.0,3.66971]
["bitfinex","ETHUSD",1739972218586,0.7987,2725.4,2724.9,3.66974]
["bitfinex","ETHUSD",1739972218886,0.7987,2725.4,2725.0,3.66964]
["bitfinex","ETHUSD",1739972220371,0.7637,2725.6,2724.8,5.218004]
["bitfinex","ETHUSD",1739972220578,3.66906,2725.5,2724.8,0.801]
["bitfinex","ETHUSD",1739972220756,3.66906,2725.5,2724.9,3.66975]
["bitfinex","ETHUSD",1739972221086,3.66906,2725.5,2724.8,4.47086]
["bitfinex","ETHUSD",1739972221245,0.7637,2725.6,2725.1,3.66952]
["bitfinex","ETHUSD",1739972221445,0.7637,2725.6,2725.0,3.66966]
["bitfinex","ETHUSD",1739972221769,0.7637,2725.6,2725.1,3.66947]
["bitfinex","ETHUSD",1739972221952,0.815,2725.2,2724.7,3.6701]
["bitfinex","ETHUSD",1739972222152,0.815,2725.2,2724.8,0.268]
["bitfinex","ETHUSD",1739972222781,0.815,2725.2,2724.8,3.93788]
["bitfinex","ETHUSD",1739972223080,0.815,2725.2,2724.9,3.66977]
["bitfinex","ETHUSD",1739972223587,4.48445,2725.2,2724.8,0.268]
["bitfinex","ETHUSD",1739972223913,4.43209,2725.0,2724.6,5.2616]
["bitfinex","ETHUSD",1739972224481,0.7623,2725.0,2724.3,0.268]
["bitfinex","ETHUSD",1739972224693,3.66993,2724.9,2724.3,0.268]
["bitfinex","ETHUSD",1739972224841,0.8021,2724.6,2724.0,3.67105]
["bitfinex","ETHUSD",1739972225048,4.919611,2724.6,2723.9,3.6712]
["bitfinex","ETHUSD",1739972225552,0.8021,2724.6,2724.0,3.67096]
["bitfinex","ETHUSD",1739972225758,0.8021,2724.6,2724.1,3.67082]
["bitfinex","ETHUSD",1739972226158,3.67041,2724.5,2723.9,6.67112]
["bitfinex","ETHUSD",1739972226851,3.67069,2724.3,2723.7,0.801]
["bitfinex","ETHUSD",1739972227086,0.7663,2724.2,2723.7,3.94046]
["bitfinex","ETHUSD",1739972227241,0.7663,2724.2,2723.7,0.269]
["bitfinex","ETHUSD",1739972227937,0.7663,2724.2,2723.7,3.94043]
["bitfinex","ETHUSD",1739972228169,0.7663,2724.2,2723.7,3.94038]
["bitfinex","ETHUSD",1739972228371,0.7663,2724.2,2723.7,0.269]
["bitfinex","ETHUSD",1739972228801,4.43711,2724.2,2723.7,0.269]
["bitfinex","ETHUSD",1739972229163,4.43711,2724.2,2723.6,5.98021923]
["bitfinex","ETHUSD",1739972229365,4.43711,2724.2,2723.6,9.92081923]
["bitfinex","ETHUSD",1739972229565,1.210011,2724.2,2723.5,0.269]
["bitfinex","ETHUSD",1739972229747,4.880921,2724.2,2723.5,0.269]
["bitfinex","ETHUSD",1739972229942,4.880921,2724.2,2723.5,3.94069]
["bitfinex","ETHUSD",1739972230396,3.67095,2724.1,2723.5,0.269]
["bitfinex","ETHUSD",1739972230577,1.210011,2724.2,2723.7,3.67146]
["bitfinex","ETHUSD",1739972230896,1.210011,2724.2,2723.7,7.34285]
["bitfinex","ETHUSD",1739972231194,1.210011,2724.2,2723.7,3.6714]
["bitfinex","ETHUSD",1739972231345,1.210011,2724.2,2723.6,3.67159]
["bitfinex","ETHUSD",1739972231544,1.210011,2724.2,2723.6,3.67161]
["bitfinex","ETHUSD",1739972232379,1.210011,2724.2,2723.7,3.67146]
["bitfinex","ETHUSD",1739972232990,4.880891,2724.2,2723.6,3.67148]
["bitfinex","ETHUSD",1739972233176,3.67115,2724.0,2723.2,0.75384388]
["bitfinex","ETHUSD",1739972233491,4.4325,2724.1,2723.4,3.67178]
["bitfinex","ETHUSD",1739972233650,4.4325,2724.1,2723.4,7.34356]
["bitfinex","ETHUSD",1739972233850,4.4325,2724.1,2723.5,3.67173]
["bitfinex","ETHUSD",1739972234077,5.2871371,2724.1,2723.5,3.67164]
["bitfinex","ETHUSD",1739972234274,5.2871371,2724.1,2723.5,3.67161]
["bitfinex","ETHUSD",1739972234576,5.2871371,2724.1,2723.6,3.67153]
["bitfinex","ETHUSD",1739972235167,3.67108,2724.0,2723.4,3.67179]
["bitfinex","ETHUSD",1739972235555,3.67108,2724.0,2723.5,3.67173]
["bitfinex","ETHUSD",1739972236206,0.8234,2723.9,2723.3,3.67192]
["bitfinex","ETHUSD",1739972236367,0.8234,2723.9,2723.1,13.70862808]
["bitfinex","ETHUSD",1739972236368,3.67145,2723.8,2723.1,13.70862808]
["bitfinex","ETHUSD",1739972236567,4.49494,2723.7,2723.1,8.52]
["bitfinex","ETHUSD",1739972236887,4.49494,2723.7,2723.2,3.67215]
["bitfinex","ETHUSD",1739972237196,5.311565,2723.7,2723.1,12.19228]
["bitfinex","ETHUSD",1739972237407,3.67168,2723.6,2723.1,8.52]
["bitfinex","ETHUSD",1739972237883,5.311565,2723.7,2723.1,12.19226]
["bitfinex","ETHUSD",1739972238090,5.311565,2723.7,2723.1,12.1922]
["bitfinex","ETHUSD",1739972238390,0.7801,2723.6,2723.1,11.92422]
["bitfinex","ETHUSD",1739972238613,4.9786065,2723.6,2723.1,8.252]
["bitfinex","ETHUSD",1739972239355,3.67184,2723.5,2723.1,8.252]
["bitfinex","ETHUSD",1739972240000,4.9786065,2723.6,2723.1,8.252]
["bitfinex","ETHUSD",1739972240167,3.67184,2723.5,2723.1,8.252]
["bitfinex","ETHUSD",1739972240496,4.9785965,2723.6,2723.1,8.252]
["bitfinex","ETHUSD",1739972240690,0.49785965,2723.5,2723.1,11.92425]
["bitfinex","ETHUSD",1739972241569,4.9785965,2723.6,2723.1,8.252]
["bitfinex","ETHUSD",1739972241793,4.9785965,2723.6,2723.1,11.92426]
["bitfinex","ETHUSD",1739972242469,1.3069265,2723.6,2723.2,3.67212]
["bitfinex","ETHUSD",1739972242670,4.9785365,2723.6,2723.2,3.67212]
["bitfinex","ETHUSD",1739972242879,4.9785365,2723.6,2723.1,11.92427]
["bitfinex","ETHUSD",1739972243088,4.9785365,2723.6,2723.1,8.252]
["bitfinex","ETHUSD",1739972243410,1.3069265,2723.6,2723.1,11.92422]
["bitfinex","ETHUSD",1739972244818,1.3069265,2723.6,2723.2,3.67207]
["bitfinex","ETHUSD",1739972246814,0.7801,2723.6,2723.3,3.67193]
["bitfinex","ETHUSD",1739972246978,0.7801,2723.6,2723.2,3.67214]
["bitfinex","ETHUSD",1739972247574,0.7801,2723.6,2723.1,8.252]
["bitfinex","ETHUSD",1739972247575,4.45178,2723.6,2723.1,8.252]
["bitfinex","ETHUSD",1739972247806,4.45178,2723.6,2723.0,4.6629332]
["bitfinex","ETHUSD",1739972248011,4.45178,2723.6,2723.1,3.67228]
["bitfinex","ETHUSD",1739972248224,0.7801,2723.6,2723.0,4.6629332]
["bitfinex","ETHUSD",1739972248428,0.7801,2723.6,2723.1,3.67228]
["bitfinex","ETHUSD",1739972248999,0.7801,2723.6,2723.0,4.6629332]
["bitfinex","ETHUSD",1739972249274,0.7801,2723.6,2723.0,5.20653652]
["bitfinex","ETHUSD",1739972249528,0.7801,2723.6,2723.2,3.67214]
["bitfinex","ETHUSD",1739972249823,0.7801,2723.6,2723.2,3.67208]
["bitfinex","ETHUSD",1739972249984,0.7801,2723.6,2723.3,3.67195]
["bitfinex","ETHUSD",1739972250729,0.7801,2723.6,2723.2,3.67208]
["bitfinex","ETHUSD",1739972250895,0.7801,2723.6,2723.3,3.67195]
["bitfinex","ETHUSD",1739972251283,1.225252,2723.6,2723.1,0.267]
["bitfinex","ETHUSD",1739972251511,3.67181,2723.5,2723.0,0.9896132]
["bitfinex","ETHUSD",1739972251823,4.47475,2723.5,2723.0,0.9896132]
["bitfinex","ETHUSD",1739972252128,0.7681,2723.3,2722.5,13.5176]
["bitfinex","ETHUSD",1739972252427,0.7681,2723.1,2722.5,8.256]
["bitfinex","ETHUSD",1739972252731,0.7681,2723.1,2722.6,3.67295]
["bitfinex","ETHUSD",1739972253024,0.7681,2723.0,2722.5,8.256]
["bitfinex","ETHUSD",1739972253225,4.44052,2723.0,2722.5,11.92907]
["bitfinex","ETHUSD",1739972253407,0.7681,2723.0,2722.5,11.92907]
["bitfinex","ETHUSD",1739972254146,0.7681,2723.0,2722.6,3.67295]
["bitfinex","ETHUSD",1739972255993,0.7681,2723.0,2722.5,8.256]
["bitfinex","ETHUSD",1739972256195,0.7681,2723.0,2722.5,11.92897]
["bitfinex","ETHUSD",1739972256407,0.7681,2723.0,2722.6,3.67292]
["bitfinex","ETHUSD",1739972256922,0.8045,2722.8,2722.5,8.256]
["bitfinex","ETHUSD",1739972258609,0.8045,2722.8,2722.6,3.67295]
["bitfinex","ETHUSD",1739972260335,0.8045,2722.8,2722.5,8.256]
["bitfinex","ETHUSD",1739972261335,0.8045,2722.8,2722.6,3.67294]
["bitfinex","ETHUSD",1739972262253,5.38,2723.5,2722.8,3.67262]
["bitfinex","ETHUSD",1739972262254,0.79,2723.3,2722.8,3.67262]
["bitfinex","ETHUSD",1739972262726,0.446197,2723.2,2722.8,3.67262]
["bitfinex","ETHUSD",1739972263310,7.790697,2723.2,2722.6,3.67295]
["bitfinex","ETHUSD",1739972263498,4.118447,2723.2,2722.6,3.67295]
["bitfinex","ETHUSD",1739972263699,0.446197,2723.2,2722.6,3.67289]
["bitfinex","ETHUSD",1739972264014,0.446197,2723.2,2722.7,3.67273]
["bitfinex","ETHUSD",1739972264715,0.446197,2723.2,2722.7,7.34549]
["bitfinex","ETHUSD",1739972264919,0.446197,2723.2,2722.7,3.67273]
["bitfinex","ETHUSD",1739972265246,3.67228,2723.1,2722.5,7.346]
["bitfinex","ETHUSD",1739972265403,4.44207,2723.0,2722.5,3.67307]
["bitfinex","ETHUSD",1739972266051,4.44207,2723.0,2722.5,3.67301]
["bitfinex","ETHUSD",1739972266213,5.2981227,2723.0,2722.5,3.67301]
["bitfinex","ETHUSD",1739972266544,3.67261,2722.9,2722.3,3.94025]
["bitfinex","ETHUSD",1739972266756,0.7822,2722.8,2722.3,0.267]
["bitfinex","ETHUSD",1739972266901,4.45494,2722.8,2722.3,0.267]
["bitfinex","ETHUSD",1739972267235,4.45496,2722.8,2722.3,0.267]
["bitfinex","ETHUSD",1739972267438,0.7822,2722.8,2722.4,3.67321]
["bitfinex","ETHUSD",1739972267807,0.7822,2722.8,2722.4,3.67314]
["bitfinex","ETHUSD",1739972268123,0.7822,2722.8,2722.3,3.94034]
["bitfinex","ETHUSD",1739972268735,4.900344,2722.8,2722.3,3.67334]
["bitfinex","ETHUSD",1739972268953,4.900344,2722.8,2722.1,0.267]
["bitfinex","ETHUSD",1739972269117,3.67289,2722.7,2722.0,9.67968267]
["bitfinex","ETHUSD",1739972269313,0.7833,2722.5,2722.0,9.20227]
["bitfinex","ETHUSD",1739972269702,3.67329,2722.4,2721.9,8.258]
["bitfinex","ETHUSD",1739972270145,0.7696,2722.2,2721.9,8.258]
["bitfinex","ETHUSD",1739972270552,0.7696,2722.2,2721.9,11.9319]
["bitfinex","ETHUSD",1739972270858,0.7696,2722.2,2721.9,15.60568]
["bitfinex","ETHUSD",1739972271006,0.7696,2722.2,2721.9,8.258]
["bitfinex","ETHUSD",1739972271411,0.7696,2722.2,2722.0,3.67376]
["bitfinex","ETHUSD",1739972271653,0.7585,2722.5,2722.0,3.67376]
["bitfinex","ETHUSD",1739972271840,0.443146,2722.4,2721.9,8.258]
["bitfinex","ETHUSD",1739972272307,0.7585,2722.5,2721.9,8.258]
["bitfinex","ETHUSD",1739972272308,0.7585,2722.5,2722.0,3.67371]
["bitfinex","ETHUSD",1739972272516,0.7585,2722.5,2722.1,3.67361]
["bitfinex","ETHUSD",1739972272845,0.7585,2722.5,2721.9,8.258]
["bitfinex","ETHUSD",1739972272846,0.7585,2722.4,2721.9,8.258]
["bitfinex","ETHUSD",1739972273439,0.7585,2722.4,2721.9,11.9319]
["bitfinex","ETHUSD",1739972273854,0.7585,2722.4,2722.0,3.67368]
["bitfinex","ETHUSD",1739972274037,0.7585,2722.4,2722.0,4.42738]
["bitfinex","ETHUSD",1739972274843,0.7585,2722.4,2722.0,8.10108]
["bitfinex","ETHUSD",1739972275431,0.7585,2722.4,2722.1,3.67361]
["bitfinex","ETHUSD",1739972276076,3.67316,2722.5,2722.0,0.7537]
["bitfinex","ETHUSD",1739972276232,3.67316,2722.5,2721.9,11.93189]
["bitfinex","ETHUSD",1739972276233,5.028069,2722.5,2721.9,11.93189]
["bitfinex","ETHUSD",1739972276429,3.67316,2722.5,2722.0,3.67373]
["bitfinex","ETHUSD",1739972276835,3.67333,2722.4,2721.8,4.73661]
["bitfinex","ETHUSD",1739972277064,0.8231,2722.2,2721.8,0.268]
["bitfinex","ETHUSD",1739972277380,4.49668,2722.2,2721.8,0.268]
["bitfinex","ETHUSD",1739972277586,0.8231,2722.2,2721.8,3.94203]
["bitfinex","ETHUSD",1739972277873,0.8231,2722.2,2721.7,3.67407]
["bitfinex","ETHUSD",1739972278069,0.8231,2722.2,2721.6,8.93581]
["bitfinex","ETHUSD",1739972278272,0.8231,2722.2,2721.5,4.66629196]
["bitfinex","ETHUSD",1739972278273,3.67375,2722.1,2721.5,4.66629196]
["bitfinex","ETHUSD",1739972278471,3.67375,2722.1,2721.5,4.39829196]
["bitfinex","ETHUSD",1739972278680,0.8231,2722.2,2721.5,0.99186196]
["bitfinex","ETHUSD",1739972278835,0.8231,2722.2,2721.7,3.67417]
["bitfinex","ETHUSD",1739972279235,0.8231,2722.2,2721.8,3.67394]
["bitfinex","ETHUSD",1739972279447,0.8231,2722.2,2721.9,3.67388]
["bitfinex","ETHUSD",1739972280490,0.8231,2722.2,2721.7,0.7909]
["bitfinex","ETHUSD",1739972280783,4.49668,2722.2,2721.6,3.67422]
["bitfinex","ETHUSD",1739972280979,4.49668,2722.2,2721.6,3.6742]
["bitfinex","ETHUSD",1739972281177,0.8231,2722.2,2721.7,3.67413]
["bitfinex","ETHUSD",1739972281377,0.8231,2722.2,2721.6,3.6742]
["bitfinex","ETHUSD",1739972281578,0.8231,2722.2,2721.7,3.6741]
["bitfinex","ETHUSD",1739972282450,0.8231,2722.2,2721.7,3.67408]
["bitfinex","ETHUSD",1739972283741,3.67366,2722.1,2721.5,14.41671496]
["bitfinex","ETHUSD",1739972283940,3.6737,2722.1,2721.5,5.5296]
["bitfinex","ETHUSD",1739972284158,4.123376,2722.1,2721.5,9.20393]
["bitfinex","ETHUSD",1739972284371,0.8295,2722.0,2721.5,8.93593]
["bitfinex","ETHUSD",1739972285170,4.50329,2722.0,2721.5,8.93593]
["bitfinex","ETHUSD",1739972285407,4.50329,2722.0,2721.5,8.93601]
["bitfinex","ETHUSD",1739972285609,3.67396,2721.9,2721.5,5.2616]
["bitfinex","ETHUSD",1739972285909,0.791,2721.8,2721.5,8.93593]
["bitfinex","ETHUSD",1739972286068,0.791,2721.8,2721.5,12.61028]
["bitfinex","ETHUSD",1739972286270,0.791,2721.8,2721.6,3.6743]
["bitfinex","ETHUSD",1739972286859,0.8004,2722.3,2721.5,6.0626]
["bitfinex","ETHUSD",1739972287059,0.8004,2722.3,2721.7,3.67407]
["bitfinex","ETHUSD",1739972287384,0.8004,2722.3,2721.6,3.6743]
["bitfinex","ETHUSD",1739972287583,3.67357,2722.2,2721.6,3.6743]
["bitfinex","ETHUSD",1739972287895,0.8004,2722.1,2721.6,3.6743]
["bitfinex","ETHUSD",1739972288196,0.8004,2722.1,2721.8,3.67401]
["bitfinex","ETHUSD",1739972288388,0.8004,2722.1,2721.7,3.67416]
["bitfinex","ETHUSD",1739972288783,0.8004,2722.1,2721.6,3.6743]
["bitfinex","ETHUSD",1739972288988,0.8004,2722.1,2721.8,3.67402]
["bitfinex","ETHUSD",1739972289879,0.8004,2722.1,2721.6,3.6743]
["bitfinex","ETHUSD",1739972290787,0.8004,2722.1,2721.7,7.34828]
["bitfinex","ETHUSD",1739972290993,0.8004,2722.1,2721.8,3.67395]
["bitfinex","ETHUSD",1739972292586,0.8004,2722.1,2721.7,3.67411]
["bitfinex","ETHUSD",1739972292908,0.8004,2722.1,2721.5,3.67438]
["bitfinex","ETHUSD",1739972293123,4.47403,2722.1,2721.6,3.67428]
["bitfinex","ETHUSD",1739972293416,0.8004,2722.1,2721.6,3.67428]
["bitfinex","ETHUSD",1739972293615,0.8004,2722.1,2721.7,3.67408]
["bitfinex","ETHUSD",1739972293984,0.8004,2722.1,2721.8,3.67403]
["bitfinex","ETHUSD",1739972295634,0.8004,2722.1,2721.8,3.67399]
["bitfinex","ETHUSD",1739972295998,0.8004,2722.1,2721.7,3.67415]
["bitfinex","ETHUSD",1739972298031,0.8004,2722.1,2721.6,3.67422]
["bitfinex","ETHUSD",1739972298226,0.8004,2722.1,2721.7,3.67408]
["bitfinex","ETHUSD",1739972298430,0.8004,2722.1,2721.6,3.67422]
["bitfinex","ETHUSD",1739972298636,4.47403,2722.1,2721.6,3.67422]
["bitfinex","ETHUSD",1739972298932,0.8004,2722.1,2721.7,3.67413]
["bitfinex","ETHUSD",1739972299097,4.47408,2722.1,2721.5,3.67432]
["bitfinex","ETHUSD",1739972299291,3.67379,2722.0,2721.5,3.67432]
["bitfinex","ETHUSD",1739972299631,4.47408,2722.1,2721.5,3.67432]
["bitfinex","ETHUSD",1739972299845,0.7992,2722.0,2721.5,3.67432]
["bitfinex","ETHUSD",1739972300221,0.7992,2722.0,2721.6,3.67422]
["bitfinex","ETHUSD",1739972300434,4.47297,2722.0,2721.4,3.67452]
["bitfinex","ETHUSD",1739972300649,4.47297,2722.0,2721.5,3.67435]
["bitfinex","ETHUSD",1739972300930,0.7992,2722.0,2721.6,3.6743]
["bitfinex","ETHUSD",1739972301707,0.7992,2722.0,2721.6,7.34855]
["bitfinex","ETHUSD",1739972301927,0.7992,2722.0,2721.6,3.67425]
["bitfinex","ETHUSD",1739972302734,4.47298,2722.0,2721.5,3.67438]
["bitfinex","ETHUSD",1739972302929,5.3691162,2722.0,2721.4,3.67446]
["bitfinex","ETHUSD",1739972303139,0.8322,2721.7,2721.3,5.2616]
["bitfinex","ETHUSD",1739972303306,0.8322,2721.7,2721.3,5.5286]
["bitfinex","ETHUSD",1739972304020,3.67441,2721.6,2721.0,11.93599]
["bitfinex","ETHUSD",1739972304228,3.67441,2721.6,2721.2,0.267]
["bitfinex","ETHUSD",1739972304431,0.450661,2721.6,2721.2,0.267]
["bitfinex","ETHUSD",1739972305246,0.450661,2721.6,2721.2,3.94176]
["bitfinex","ETHUSD",1739972305427,4.50638,2721.7,2721.2,3.94176]
["bitfinex","ETHUSD",1739972305940,4.50638,2721.7,2721.2,0.267]
["bitfinex","ETHUSD",1739972306143,0.8322,2721.7,2721.2,0.267]
["bitfinex","ETHUSD",1739972306333,0.8322,2721.7,2721.2,3.94184]
["bitfinex","ETHUSD",1739972306334,3.67418,2721.7,2721.2,3.94184]
["bitfinex","ETHUSD",1739972306539,0.7638,2721.6,2721.2,3.94184]
["bitfinex","ETHUSD",1739972306839,0.7638,2721.6,2721.2,7.61661]
["bitfinex","ETHUSD",1739972307047,0.7638,2721.6,2721.2,3.94177]
["bitfinex","ETHUSD",1739972307246,0.7638,2721.6,2721.0,9.01001982]
["bitfinex","ETHUSD",1739972307247,0.8119,2721.6,2721.0,9.01001982]
["bitfinex","ETHUSD",1739972307445,0.8119,2721.5,2721.0,11.93601]
["bitfinex","ETHUSD",1739972307844,0.752,2721.3,2721.0,8.528]
["bitfinex","ETHUSD",1739972308153,0.752,2721.3,2721.0,8.261]
["bitfinex","ETHUSD",1739972308743,0.8308,2721.1,2721.0,8.261]
["bitfinex","ETHUSD",1739972310326,4.956348,2721.1,2721.0,8.261]
["bitfinex","ETHUSD",1739972313252,1.281368,2721.1,2721.0,8.261]
["bitfinex","ETHUSD",1739972313561,4.956348,2721.1,2721.0,8.261]
["bitfinex","ETHUSD",1739972314824,1.281368,2721.1,2721.0,8.261]
["bitfinex","ETHUSD",1739972315239,4.956348,2721.1,2721.0,8.261]
["bitfinex","ETHUSD",1739972316157,7.956348,2721.1,2721.0,8.261]
["bitfinex","ETHUSD",1739972316459,0.8329,2720.5,2720.1,0.267]
["bitfinex","ETHUSD",1739972316765,4.50874,2720.5,2720.1,0.267]
["bitfinex","ETHUSD",1739972317118,0.8329,2720.5,2720.1,0.267]
["bitfinex","ETHUSD",1739972317663,3.67601,2720.4,2719.8,4.71097]
["bitfinex","ETHUSD",1739972318082,4.46487,2720.3,2719.8,0.267]
["bitfinex","ETHUSD",1739972318485,3.67622,2720.2,2719.8,0.267]
["bitfinex","ETHUSD",1739972318685,4.46487,2720.3,2719.8,0.267]
["bitfinex","ETHUSD",1739972318890,4.46487,2720.3,2719.7,11.94087]
["bitfinex","ETHUSD",1739972319064,5.278944,2720.3,2719.7,11.94087]
["bitfinex","ETHUSD",1739972319259,5.278944,2720.3,2719.7,8.264]
["bitfinex","ETHUSD",1739972319468,1.602874,2720.3,2719.9,3.67652]
["bitfinex","ETHUSD",1739972319794,0.7888,2720.3,2719.9,3.67652]
["bitfinex","ETHUSD",1739972320183,4.46494,2720.3,2719.7,12.20774]
["bitfinex","ETHUSD",1739972320381,0.7888,2720.3,2719.8,3.67673]
["bitfinex","ETHUSD",1739972320565,0.7888,2720.3,2719.9,3.6765]
["bitfinex","ETHUSD",1739972320949,1.23526,2720.3,2719.9,3.6765]
["bitfinex","ETHUSD",1739972321150,1.23526,2720.3,2720.0,3.67642]
["bitfinex","ETHUSD",1739972321348,0.7888,2720.3,2720.0,3.67642]
["bitfinex","ETHUSD",1739972321573,0.7888,2720.3,2719.7,12.20776]
["bitfinex","ETHUSD",1739972321968,4.46493,2720.3,2719.7,12.20776]
["bitfinex","ETHUSD",1739972322172,3.67629,2720.2,2719.7,8.531]
["bitfinex","ETHUSD",1739972322378,4.46493,2720.3,2719.7,8.531]
["bitfinex","ETHUSD",1739972322702,4.4565,2720.0,2719.7,8.531]
["bitfinex","ETHUSD",1739972322998,3.67667,2719.9,2719.7,8.264]
["bitfinex","ETHUSD",1739972323785,0.78,2720.0,2719.7,8.264]
["bitfinex","ETHUSD",1739972323966,4.45647,2720.0,2719.7,8.264]
["bitfinex","ETHUSD",1739972324163,0.78,2720.0,2719.7,8.264]
["bitfinex","ETHUSD",1739972324582,1.2026493,2720.0,2719.7,8.264]
["bitfinex","ETHUSD",1739972324971,4.8791493,2720.0,2719.7,8.264]
["bitfinex","ETHUSD",1739972325502,0.78,2720.0,2719.7,8.264]
["bitfinex","ETHUSD",1739972327515,0.7527,2720.2,2719.8,3.67673]
["bitfinex","ETHUSD",1739972327718,0.7527,2720.4,2719.9,3.67659]
["bitfinex","ETHUSD",1739972327878,3.7527,2720.4,2719.9,3.67659]
["bitfinex","ETHUSD",1739972328681,7.42866,2720.4,2719.9,3.67659]
["bitfinex","ETHUSD",1739972330116,3.7527,2720.4,2719.9,3.67659]
["bitfinex","ETHUSD",1739972330323,7.42872,2720.4,2719.9,3.67659]
["bitfinex","ETHUSD",1739972331086,3.7527,2720.4,2719.9,3.67653]
["bitfinex","ETHUSD",1739972331541,0.02256648,2904.3,2719.7,11.94076]
["bitfinex","ETHUSD",1739972331542,9.05533,2720.9,2720.0,3.67646]
["bitfinex","ETHUSD",1739972331692,9.05533,2720.9,2720.1,0.7862]
["bitfinex","ETHUSD",1739972331693,3.67571,2720.6,2720.1,0.7862]
["bitfinex","ETHUSD",1739972332194,3.67591,2720.5,2720.1,0.7862]
["bitfinex","ETHUSD",1739972335864,3.67571,2720.6,2720.1,4.46252]
["bitfinex","ETHUSD",1739972335998,3.0,2720.7,2720.2,3.67611]
["bitfinex","ETHUSD",1739972336399,4.876258,2721.1,2720.4,4.47684]
["bitfinex","ETHUSD",1739972336731,3.67522,2721.0,2720.4,1.067]
["bitfinex","ETHUSD",1739972337240,3.67526,2720.9,2720.4,1.067]
["bitfinex","ETHUSD",1739972337637,3.67549,2720.8,2720.4,1.067]
["bitfinex","ETHUSD",1739972338540,3.67556,2720.7,2720.4,1.067]
["bitfinex","ETHUSD",1739972340234,3.67571,2720.6,2720.4,1.067]
["bitfinex","ETHUSD",1739972340667,3.67553,2720.7,2720.4,1.067]
["bitfinex","ETHUSD",1739972341454,3.67572,2720.6,2720.4,1.067]
["bitfinex","ETHUSD",1739972342151,3.67572,2720.6,2720.4,0.266]
["bitfinex","ETHUSD",1739972342560,0.8131,2720.7,2720.4,0.266]
["bitfinex","ETHUSD",1739972342754,4.48863,2720.7,2720.4,0.266]
["bitfinex","ETHUSD",1739972343053,5.305026,2720.7,2720.4,0.266]
["bitfinex","ETHUSD",1739972343354,8.980626,2720.7,2720.4,0.266]
["bitfinex","ETHUSD",1739972343958,5.305026,2720.7,2720.4,0.266]
["bitfinex","ETHUSD",1739972344158,3.67566,2720.6,2720.4,0.266]
["bitfinex","ETHUSD",1739972344451,4.48863,2720.7,2720.4,0.266]
["bitfinex","ETHUSD",1739972344650,8.16425,2720.7,2720.4,0.266]
["bitfinex","ETHUSD",1739972344854,3.67566,2720.6,2720.4,0.266]
["bitfinex","ETHUSD",1739972345045,3.67569,2720.6,2720.4,0.266]
["bitfinex","ETHUSD",1739972346357,3.67579,2720.5,2720.4,0.266]
["bitfinex","ETHUSD",1739972346531,4.492122,2720.6,2720.4,0.266]
["bitfinex","ETHUSD",1739972346916,0.816432,2720.6,2720.4,0.266]
["bitfinex","ETHUSD",1739972347122,0.8131,2720.7,2720.4,0.266]
["bitfinex","ETHUSD",1739972347462,4.43111,2720.9,2720.4,4.71692]
["bitfinex","ETHUSD",1739972347913,3.67549,2720.8,2720.4,1.041]
["bitfinex","ETHUSD",1739972348516,4.43111,2720.9,2720.4,1.041]
["bitfinex","ETHUSD",1739972348725,4.43111,2720.9,2720.4,4.7169]
["bitfinex","ETHUSD",1739972349042,3.67539,2720.8,2720.4,1.041]
["bitfinex","ETHUSD",1739972350258,4.43107,2720.9,2720.4,4.71692]
["bitfinex","ETHUSD",1739972350460,4.43107,2720.9,2720.4,1.041]
["bitfinex","ETHUSD",1739972350661,3.6754,2720.8,2720.4,1.041]
["bitfinex","ETHUSD",1739972350826,3.67538,2720.8,2720.4,1.041]
["bitfinex","ETHUSD",1739972351224,1.866422,2720.9,2720.4,4.71692]
["bitfinex","ETHUSD",1739972351724,3.6754,2720.8,2720.4,1.041]
["bitfinex","ETHUSD",1739972351956,3.67554,2720.7,2720.4,1.041]
["bitfinex","ETHUSD",1739972352254,3.6754,2720.8,2720.4,1.041]
["bitfinex","ETHUSD",1739972352564,7.35087,2720.8,2720.4,1.041]
["bitfinex","ETHUSD",1739972352854,3.6754,2720.8,2720.4,1.041]
["bitfinex","ETHUSD",1739972353243,5.541672,2720.9,2720.4,1.041]
["bitfinex","ETHUSD",1739972353556,3.67539,2720.8,2720.4,1.041]
["bitfinex","ETHUSD",1739972354031,4.5970942,2720.8,2720.4,1.041]
["bitfinex","ETHUSD",1739972355347,3.67553,2720.7,2720.4,1.041]
["bitfinex","ETHUSD",1739972356176,3.6754,2720.8,2720.4,1.041]
["bitfinex","ETHUSD",1739972356691,4.43113,2720.9,2720.4,1.041]
["bitfinex","ETHUSD",1739972356692,4.43107,2720.9,2720.4,1.041]
["bitfinex","ETHUSD",1739972356904,0.8143,2721.1,2720.4,1.041]
["bitfinex","ETHUSD",1739972357098,5.38,2721.2,2720.4,0.266]
["bitfinex","ETHUSD",1739972357262,5.38,2721.2,2720.9,0.7804]
["bitfinex","ETHUSD",1739972357468,3.67452,2721.5,2720.9,4.45565]
["bitfinex","ETHUSD",1739972357669,3.67491,2721.2,2720.9,0.7804]
["bitfinex","ETHUSD",1739972357981,3.67499,2721.1,2720.6,0.7559]
["bitfinex","ETHUSD",1739972358546,4.49345,2721.2,2720.6,4.43145]
["bitfinex","ETHUSD",1739972358753,3.67473,2721.3,2720.7,3.67544]
["bitfinex","ETHUSD",1739972358950,4.49291,2721.6,2721.0,0.7559]
["bitfinex","ETHUSD",1739972359199,4.49291,2721.6,2721.0,4.43101]
["bitfinex","ETHUSD",1739972360201,4.49291,2721.6,2721.0,0.7559]
["bitfinex","ETHUSD",1739972360202,3.6746,2721.4,2721.0,0.7559]
["bitfinex","ETHUSD",1739972361090,3.67446,2721.5,2721.0,0.7559]
["bitfinex","ETHUSD",1739972361587,3.67461,2721.4,2721.0,0.7559]
["bitfinex","ETHUSD",1739972361793,0.8241,2721.6,2721.0,4.43093]
["bitfinex","ETHUSD",1739972361957,0.8241,2721.8,2721.0,4.43093]
["bitfinex","ETHUSD",1739972362154,4.49821,2721.8,2721.2,3.67482]
["bitfinex","ETHUSD",1739972362355,6.1784,2722.0,2721.3,0.7643]
["bitfinex","ETHUSD",1739972362588,0.7984,2722.2,2721.5,3.67434]
["bitfinex","ETHUSD",1739972362790,0.7984,2722.2,2721.6,0.7643]
["bitfinex","ETHUSD",1739972362999,1.783583,2722.2,2721.6,4.43859]
["bitfinex","ETHUSD",1739972363221,0.985183,2722.2,2721.7,3.67416]
["bitfinex","ETHUSD",1739972363868,3.67365,2722.1,2721.6,0.7643]
["bitfinex","ETHUSD",1739972364069,0.985183,2722.2,2721.6,4.43859]
["bitfinex","ETHUSD",1739972364570,0.985183,2722.2,2721.7,3.67417]
["bitfinex","ETHUSD",1739972364767,3.67343,2722.3,2721.7,3.67417]
["bitfinex","ETHUSD",1739972365204,6.1738,2722.4,2721.8,0.7708]
["bitfinex","ETHUSD",1739972365205,5.38,2722.4,2721.8,0.7708]
["bitfinex","ETHUSD",1739972365404,3.67346,2722.3,2721.8,0.7708]
["bitfinex","ETHUSD",1739972365604,3.67354,2722.2,2721.8,0.7708]
["bitfinex","ETHUSD",1739972366202,5.38,2722.4,2721.8,0.7708]
["bitfinex","ETHUSD",1739972366394,3.67377,2722.0,2721.5,0.801]
["bitfinex","ETHUSD",1739972366594,0.538,2722.3,2721.4,9.00387332]
["bitfinex","ETHUSD",1739972366595,4.4858,2721.8,2721.4,8.264]
["bitfinex","ETHUSD",1739972366785,3.67386,2722.0,2721.4,8.529]
["bitfinex","ETHUSD",1739972366971,3.67386,2722.0,2721.5,0.801]
["bitfinex","ETHUSD",1739972367172,3.67391,2721.9,2721.5,0.801]
["bitfinex","ETHUSD",1739972367471,4.48535,2722.1,2721.5,4.47538]
["bitfinex","ETHUSD",1739972367666,3.67388,2722.0,2721.5,0.801]
["bitfinex","ETHUSD",1739972367870,1.981379,2722.1,2721.5,4.47536]
["bitfinex","ETHUSD",1739972368071,4.843319,2722.1,2721.5,4.47536]
["bitfinex","ETHUSD",1739972368269,4.843319,2722.1,2721.5,8.14972]
["bitfinex","ETHUSD",1739972368468,4.843319,2722.1,2721.6,3.67429]
["bitfinex","ETHUSD",1739972368911,3.67358,2722.2,2721.6,3.67429]
["bitfinex","ETHUSD",1739972369413,3.67377,2722.0,2721.5,0.801]
["bitfinex","ETHUSD",1739972370573,7.34761,2722.0,2721.5,0.801]
["bitfinex","ETHUSD",1739972370787,7.3472,2722.2,2721.6,0.266]
["bitfinex","ETHUSD",1739972370987,3.67364,2722.1,2721.6,0.266]
["bitfinex","ETHUSD",1739972371296,3.67363,2722.1,2721.6,0.266]
["bitfinex","ETHUSD",1739972371628,5.03708,2722.3,2721.6,3.9403]
["bitfinex","ETHUSD",1739972371787,5.03708,2722.3,2721.6,7.6145]
["bitfinex","ETHUSD",1739972371994,3.67351,2722.2,2721.6,3.9402]
["bitfinex","ETHUSD",1739972372333,3.67364,2722.1,2721.6,7.61442]
["bitfinex","ETHUSD",1739972372628,3.67356,2722.2,2721.7,3.67416]
["bitfinex","ETHUSD",1739972372828,3.67336,2722.3,2721.8,4.47503]
["bitfinex","ETHUSD",1739972373037,9.05329,2722.4,2721.8,4.47503]
["bitfinex","ETHUSD",1739972373535,12.72665,2722.4,2721.8,0.801]
["bitfinex","ETHUSD",1739972373741,9.05329,2722.4,2721.8,0.801]
["bitfinex","ETHUSD",1739972374095,12.72664,2722.4,2721.8,4.47503]
["bitfinex","ETHUSD",1739972374352,5.38,2722.4,2722.0,3.67368]
["bitfinex","ETHUSD",1739972374640,5.38,2722.4,2722.1,0.7749]
["bitfinex","ETHUSD",1739972374790,3.67317,2722.5,2722.1,0.7749]
["bitfinex","ETHUSD",1739972374988,3.67317,2722.5,2721.8,0.7921]
["bitfinex","ETHUSD",1739972374989,0.7725,2722.5,2721.8,0.7921]
["bitfinex","ETHUSD",1739972375231,0.7725,2722.1,2721.7,0.267]
["bitfinex","ETHUSD",1739972375434,3.67388,2722.0,2721.7,0.267]
["bitfinex","ETHUSD",1739972375861,0.7725,2722.1,2721.7,0.267]
["bitfinex","ETHUSD",1739972376134,3.67369,2722.1,2721.7,0.267]
["bitfinex","ETHUSD",1739972376347,3.67384,2722.0,2721.7,0.267]
["bitfinex","ETHUSD",1739972376691,3.6739,2721.9,2721.7,0.267]
["bitfinex","ETHUSD",1739972379709,0.8229,2722.0,2721.7,0.267]
["bitfinex","ETHUSD",1739972379910,4.49,2722.2,2721.7,0.267]
["bitfinex","ETHUSD",1739972380243,0.8164,2722.2,2721.7,0.267]
["bitfinex","ETHUSD",1739972380559,3.67336,2722.3,2721.7,4.940596]
["bitfinex","ETHUSD",1739972380713,3.67336,2722.3,2721.8,0.7676]
["bitfinex","ETHUSD",1739972381533,3.67359,2722.2,2721.8,0.7676]
["bitfinex","ETHUSD",1739972381701,3.67364,2722.1,2721.8,0.7676]
["bitfinex","ETHUSD",1739972382168,3.67377,2722.0,2721.8,0.7676]
["bitfinex","ETHUSD",1739972383052,3.67364,2722.1,2721.8,0.7676]
["bitfinex","ETHUSD",1739972383254,7.34737,2722.1,2721.8,0.7676]
["bitfinex","ETHUSD",1739972383406,3.67377,2722.0,2721.8,0.7676]
["bitfinex","ETHUSD",1739972383845,3.67377,2722.0,2721.7,0.267]
["bitfinex","ETHUSD",1739972384553,3.67344,2722.3,2721.7,3.9411]
["bitfinex","ETHUSD",1739972384710,3.67354,2722.2,2721.7,4.41531]
["bitfinex","ETHUSD",1739972384910,3.67344,2722.3,2721.7,4.41531]
["bitfinex","ETHUSD",1739972385114,3.67324,2722.4,2721.8,4.45723]
["bitfinex","ETHUSD",1739972385652,3.67337,2722.3,2721.8,4.45723]
["bitfinex","ETHUSD",1739972386313,3.67337,2722.3,2721.8,0.7832]
["bitfinex","ETHUSD",1739972386519,3.67351,2722.2,2721.8,0.7832]
["bitfinex","ETHUSD",1739972387108,3.6733,2722.4,2721.8,5.34442]
["bitfinex","ETHUSD",1739972387346,3.6733,2722.4,2721.8,5.34441]
["bitfinex","ETHUSD",1739972387546,3.6733,2722.4,2721.9,3.67388]
["bitfinex","ETHUSD",1739972387856,3.67304,2722.6,2722.1,0.801]
["bitfinex","ETHUSD",1739972388607,7.34611,2722.6,2722.1,4.47461]
["bitfinex","ETHUSD",1739972388811,3.67304,2722.6,2722.1,0.801]
["bitfinex","ETHUSD",1739972389552,3.67304,2722.6,2722.1,4.47461]
["bitfinex","ETHUSD",1739972390710,3.67304,2722.6,2722.1,0.801]
["bitfinex","ETHUSD",1739972390910,3.6732,2722.5,2722.1,0.801]
["bitfinex","ETHUSD",1739972391849,3.67343,2722.3,2721.8,0.7905]
["bitfinex","ETHUSD",1739972392025,3.67343,2722.3,2721.8,4.46453]
["bitfinex","ETHUSD",1739972392868,3.67324,2722.4,2721.9,3.67388]
["bitfinex","ETHUSD",1739972393022,3.67311,2722.5,2721.8,4.46453]
["bitfinex","ETHUSD",1739972393239,3.67311,2722.5,2722.0,3.67376]
["bitfinex","ETHUSD",1739972394963,4.45826,2722.6,2722.1,0.7795]
["bitfinex","ETHUSD",1739972395258,3.67296,2722.6,2722.1,4.45313]
["bitfinex","ETHUSD",1739972396223,3.67315,2722.5,2722.1,0.7795]
["bitfinex","ETHUSD",1739972397535,3.67295,2722.6,2722.1,0.7795]
["bitfinex","ETHUSD",1739972397738,3.67315,2722.5,2722.1,0.7795]
["bitfinex","ETHUSD",1739972399245,7.34636,2722.5,2722.1,0.7795]
["bitfinex","ETHUSD",1739972399580,3.67328,2722.4,2722.1,0.7795]
["bitfinex","ETHUSD",1739972399740,3.67315,2722.5,2722.1,0.7795]
["bitfinex","ETHUSD",1739972400752,3.67329,2722.4,2722.1,0.7795]
["bitfinex","ETHUSD",1739972401279,3.67336,2722.3,2722.1,0.7795]
["bitfinex","ETHUSD",1739972401490,0.734653,2722.3,2721.8,0.801]
["bitfinex","ETHUSD",1739972401640,3.67373,2722.1,2721.7,5.5276]
["bitfinex","ETHUSD",1739972402064,3.67349,2722.2,2721.7,5.5276]
["bitfinex","ETHUSD",1739972402264,3.67378,2722.0,2721.7,5.5276]
["bitfinex","ETHUSD",1739972402579,3.67365,2722.1,2721.7,0.266]
["bitfinex","ETHUSD",1739972403090,3.67398,2721.9,2721.7,0.266]
["bitfinex","ETHUSD",1739972403239,4.48295,2722.0,2721.7,0.266]
["bitfinex","ETHUSD",1739972403575,3.67398,2721.9,2721.7,0.266]
["bitfinex","ETHUSD",1739972404264,3.67371,2722.1,2721.7,0.266]
["bitfinex","ETHUSD",1739972404582,3.67378,2722.0,2721.7,0.266]
["bitfinex","ETHUSD",1739972405781,3.67403,2721.8,2721.7,0.266]
["bitfinex","ETHUSD",1739972406683,3.67394,2721.9,2721.7,0.266]
["bitfinex","ETHUSD",1739972407185,4.42782,2722.1,2721.7,0.266]
["bitfinex","ETHUSD",1739972407369,3.67372,2722.1,2721.7,0.266]
["bitfinex","ETHUSD",1739972407570,0.801,2722.3,2721.7,0.266]
["bitfinex","ETHUSD",1739972407736,3.674,2721.9,2721.7,0.266]
["bitfinex","ETHUSD",1739972407941,3.67403,2721.8,2721.7,0.266]
["bitfinex","ETHUSD",1739972408185,0.8167,2721.9,2721.4,0.7959]
["bitfinex","ETHUSD",1739972408384,3.67455,2721.5,2721.2,8.262]
["bitfinex","ETHUSD",1739972408701,3.67431,2721.6,2721.2,8.528]
["bitfinex","ETHUSD",1739972409653,3.67409,2721.8,2721.3,3.67469]
["bitfinex","ETHUSD",1739972410580,3.67409,2721.8,2721.3,0.7671]
["bitfinex","ETHUSD",1739972410942,3.67427,2721.7,2721.3,0.7671]
["bitfinex","ETHUSD",1739972411542,3.67409,2721.8,2721.3,0.7671]
["bitfinex","ETHUSD",1739972411987,3.67418,2721.7,2721.3,0.7671]
["bitfinex","ETHUSD",1739972412534,3.67418,2721.7,2721.2,8.262]
["bitfinex","ETHUSD",1739972412535,3.67471,2721.3,2721.2,8.262]
["bitfinex","ETHUSD",1739972413542,4.44761,2721.3,2721.2,8.262]
["bitfinex","ETHUSD",1739972414906,4.44761,2721.3,2720.6,0.265]
["bitfinex","ETHUSD",1739972414907,8.1358,2720.8,2720.6,0.265]
["bitfinex","ETHUSD",1739972415112,4.46034,2720.8,2720.4,0.7916]
["bitfinex","ETHUSD",1739972415324,3.67576,2720.6,2720.1,0.7765]
["bitfinex","ETHUSD",1739972416124,3.67565,2720.6,2720.1,0.7765]
["bitfinex","ETHUSD",1739972416538,3.67552,2720.7,2720.1,4.4528]
["bitfinex","ETHUSD",1739972417701,4.659562,2720.7,2720.1,0.7765]
["bitfinex","ETHUSD",1739972417901,3.67565,2720.6,2720.1,0.7765]
["bitfinex","ETHUSD",1739972418516,3.67565,2720.6,2719.8,4.41154967]
["bitfinex","ETHUSD",1739972418517,0.8146,2720.4,2719.8,1.51350967]
["bitfinex","ETHUSD",1739972418845,3.6761,2720.3,2719.8,0.7786]
["bitfinex","ETHUSD",1739972419135,3.6761,2720.3,2719.8,1.0446]
["bitfinex","ETHUSD",1739972419901,0.8146,2720.4,2719.9,3.67649]
["bitfinex","ETHUSD",1739972420241,3.67586,2720.5,2719.9,4.148599]
["bitfinex","ETHUSD",1739972420648,0.8135,2720.6,2719.9,4.148599]
["bitfinex","ETHUSD",1739972420836,3.6756,2720.7,2720.0,4.4521]
["bitfinex","ETHUSD",1739972421037,7.35121,2720.7,2720.0,4.4521]
["bitfinex","ETHUSD",1739972421347,7.35124,2720.7,2720.0,4.4521]
["bitfinex","ETHUSD",1739972421644,3.67566,2720.6,2720.0,0.7757]
["bitfinex","ETHUSD",1739972421831,3.67587,2720.5,2720.0,0.7757]
["bitfinex","ETHUSD",1739972422032,3.67566,2720.6,2720.0,4.45211]
["bitfinex","ETHUSD",1739972422753,3.67566,2720.6,2720.0,4.71711]
["bitfinex","ETHUSD",1739972423757,3.67566,2720.6,2720.0,1.0407]
["bitfinex","ETHUSD",1739972423962,3.67591,2720.5,2720.0,1.0407]
["bitfinex","ETHUSD",1739972424457,4.119536,2720.6,2720.0,1.0407]
["bitfinex","ETHUSD",1739972424616,3.6758,2720.5,2720.0,1.0407]
["bitfinex","ETHUSD",1739972424957,0.443876,2720.6,2720.0,4.71716]
["bitfinex","ETHUSD",1739972425455,5.38,2720.9,2720.0,4.71716]
["bitfinex","ETHUSD",1739972425456,9.05526,2720.9,2720.3,0.7805]
["bitfinex","ETHUSD",1739972425655,12.73059,2720.9,2720.3,4.45648]
["bitfinex","ETHUSD",1739972425813,9.05526,2720.9,2720.3,4.45648]
["bitfinex","ETHUSD",1739972426015,3.67547,2720.8,2720.3,4.45648]
["bitfinex","ETHUSD",1739972426757,3.67538,2720.8,2720.3,0.7805]
["bitfinex","ETHUSD",1739972427214,3.67538,2720.8,2720.3,4.45653]
["bitfinex","ETHUSD",1739972427854,3.67521,2721.0,2720.5,3.67578]
["bitfinex","ETHUSD",1739972428013,3.67521,2721.0,2720.6,0.801]
["bitfinex","ETHUSD",1739972428429,3.6749,2721.2,2720.6,4.47664]
["bitfinex","ETHUSD",1739972428816,3.6749,2721.2,2720.6,0.801]
["bitfinex","ETHUSD",1739972429162,3.67505,2721.1,2720.6,0.801]
["bitfinex","ETHUSD",1739972429340,3.67485,2721.2,2720.6,0.801]
["bitfinex","ETHUSD",1739972429545,3.67485,2721.2,2720.6,4.924261]
["bitfinex","ETHUSD",1739972429924,3.6751,2721.1,2720.6,1.248671]
["bitfinex","ETHUSD",1739972430262,3.67514,2721.0,2720.6,0.801]
["bitfinex","ETHUSD",1739972431145,3.6753,2720.9,2720.6,0.801]
["bitfinex","ETHUSD",1739972431355,3.67498,2721.1,2720.6,0.801]
["bitfinex","ETHUSD",1739972431558,3.67498,2721.1,2720.6,4.47664]
["bitfinex","ETHUSD",1739972431754,0.7614,2721.3,2720.6,4.47664]
["bitfinex","ETHUSD",1739972432062,3.67499,2721.1,2720.7,0.801]
["bitfinex","ETHUSD",1739972432217,3.67499,2721.1,2720.8,0.265]
["bitfinex","ETHUSD",1739972432417,3.6748,2721.3,2720.8,0.265]
["bitfinex","ETHUSD",1739972432866,3.67485,2721.2,2720.8,0.265]
["bitfinex","ETHUSD",1739972433164,3.6746,2721.4,2720.9,0.801]
["bitfinex","ETHUSD",1739972433337,3.67477,2721.3,2720.9,0.801]
["bitfinex","ETHUSD",1739972433671,6.2008,2721.5,2720.9,4.47624]
["bitfinex","ETHUSD",1739972433864,5.38,2721.5,2720.9,8.15142]
["bitfinex","ETHUSD",1739972434020,5.38,2721.5,2720.9,4.47618]
["bitfinex","ETHUSD",1739972434221,5.269387,2721.7,2721.0,3.67509]
["bitfinex","ETHUSD",1739972434416,3.0,2721.5,2721.0,3.67509]
["bitfinex","ETHUSD",1739972434852,3.0,2721.5,2721.1,0.7722]
["bitfinex","ETHUSD",1739972435249,3.67458,2721.4,2721.1,0.7722]
["bitfinex","ETHUSD",1739972435467,3.67473,2721.3,2721.1,0.7722]
["bitfinex","ETHUSD",1739972436165,3.67458,2721.4,2721.1,0.7722]
["bitfinex","ETHUSD",1739972437367,3.67456,2721.5,2721.1,0.7722]
["bitfinex","ETHUSD",1739972437541,3.67471,2721.3,2721.1,0.7722]
["bitfinex","ETHUSD",1739972439476,0.5269657,2721.5,2721.1,0.7722]
["bitfinex","ETHUSD",1739972439638,9.05432,2721.6,2721.1,0.7722]
["bitfinex","ETHUSD",1739972439974,3.67444,2721.5,2721.1,0.7722]
["bitfinex","ETHUSD",1739972440968,7.349,2721.5,2721.1,0.7722]
["bitfinex","ETHUSD",1739972441169,7.34898,2721.5,2721.1,0.7722]
["bitfinex","ETHUSD",1739972441374,3.67444,2721.5,2721.1,0.7722]
["bitfinex","ETHUSD",1739972442076,5.38,2721.6,2721.2,0.801]
["bitfinex","ETHUSD",1739972442226,9.0544,2721.6,2721.2,0.801]
["bitfinex","ETHUSD",1739972442571,3.67444,2721.5,2721.2,0.801]
["bitfinex","ETHUSD",1739972444583,3.67455,2721.5,2721.2,0.801]
["bitfinex","ETHUSD",1739972444878,3.67463,2721.4,2721.2,0.801]
["bitfinex","ETHUSD",1739972445835,4.042093,2721.4,2721.2,0.801]
["bitfinex","ETHUSD",1739972446034,4.042093,2721.4,2721.0,1.066]
["bitfinex","ETHUSD",1739972446441,3.67477,2721.3,2721.0,1.066]
["bitfinex","ETHUSD",1739972446634,3.67487,2721.2,2721.0,0.801]
["bitfinex","ETHUSD",1739972446834,3.67487,2721.2,2720.8,1.0333]
["bitfinex","ETHUSD",1739972447183,3.67471,2721.3,2720.8,1.0333]
["bitfinex","ETHUSD",1739972448575,3.67471,2721.3,2720.8,4.70868]
["bitfinex","ETHUSD",1739972448974,3.67471,2721.3,2720.8,1.0333]
["bitfinex","ETHUSD",1739972449169,4.5287553,2721.3,2720.8,1.0333]
["bitfinex","ETHUSD",1739972449475,0.8540453,2721.3,2720.8,4.70858]
["bitfinex","ETHUSD",1739972449712,4.042113,2721.4,2720.8,4.70858]
["bitfinex","ETHUSD",1739972450034,3.67474,2721.3,2720.8,4.70858]
["bitfinex","ETHUSD",1739972450860,3.67474,2721.3,2720.8,1.0333]
["bitfinex","ETHUSD",1739972451249,3.67474,2721.3,2720.8,4.70866]
["bitfinex","ETHUSD",1739972451772,3.67491,2721.2,2720.8,1.0333]
["bitfinex","ETHUSD",1739972451972,4.4466213,2721.2,2720.8,1.0333]
["bitfinex","ETHUSD",1739972452752,8.1215813,2721.2,2720.8,1.0333]
["bitfinex","ETHUSD",1739972453074,3.67498,2721.1,2720.8,0.7683]
["bitfinex","ETHUSD",1739972453304,4.4466213,2721.2,2720.8,0.7683]
["bitfinex","ETHUSD",1739972453509,3.67498,2721.1,2720.8,0.7683]
["bitfinex","ETHUSD",1739972453721,4.48714013,2721.1,2720.8,0.7683]
["bitfinex","ETHUSD",1739972454791,3.67524,2721.0,2720.8,0.7683]
["bitfinex","ETHUSD",1739972456150,4.48716013,2721.1,2720.8,0.7683]
["bitfinex","ETHUSD",1739972457088,3.6752,2721.0,2720.8,0.7683]
["bitfinex","ETHUSD",1739972458183,3.67525,2720.9,2720.7,0.265]
["bitfinex","ETHUSD",1739972458383,4.489545,2720.9,2720.7,0.265]
["bitfinex","ETHUSD",1739972458893,0.814295,2720.9,2720.5,3.94071]
["bitfinex","ETHUSD",1739972459079,4.46756,2721.1,2720.6,0.7515]
["bitfinex","ETHUSD",1739972459286,3.67526,2720.9,2720.6,0.7515]
["bitfinex","ETHUSD",1739972460470,3.67526,2720.9,2720.4,0.801]
["bitfinex","ETHUSD",1739972460803,3.67526,2720.9,2720.4,4.74191]
["bitfinex","ETHUSD",1739972460953,3.67526,2720.9,2720.4,1.066]
["bitfinex","ETHUSD",1739972461571,7.797406,2720.9,2720.4,1.066]
["bitfinex","ETHUSD",1739972461804,3.67539,2720.8,2720.4,1.066]
["bitfinex","ETHUSD",1739972462317,4.122036,2720.9,2720.4,1.066]
["bitfinex","ETHUSD",1739972462458,4.122036,2720.9,2720.4,4.74187]
["bitfinex","ETHUSD",1739972462656,3.67541,2720.8,2720.4,1.066]
["bitfinex","ETHUSD",1739972462899,0.7797446,2720.8,2720.4,0.801]
["bitfinex","ETHUSD",1739972463106,3.67585,2720.5,2720.2,0.801]
["bitfinex","ETHUSD",1739972463270,3.67593,2720.4,2719.8,11.94069]
["bitfinex","ETHUSD",1739972463589,3.67593,2720.4,2720.0,1.066]
["bitfinex","ETHUSD",1739972465161,0.55,2720.6,2719.8,9.065]
["bitfinex","ETHUSD",1739972465351,7.35286,2720.1,2719.8,9.065]
["bitfinex","ETHUSD",1739972465713,3.67641,2720.1,2719.8,9.065]
["bitfinex","ETHUSD",1739972465887,3.67653,2720.0,2719.8,8.264]
["bitfinex","ETHUSD",1739972466056,0.735294,2720.0,2719.8,8.264]
["bitfinex","ETHUSD",1739972466261,3.6766,2719.9,2719.8,8.264]
["bitfinex","ETHUSD",1739972466494,0.735294,2720.0,2719.8,8.264]
["bitfinex","ETHUSD",1739972466495,0.586494,2720.0,2719.8,8.264]
["bitfinex","ETHUSD",1739972466690,4.263064,2720.0,2719.8,8.264]
["bitfinex","ETHUSD",1739972466894,0.8701874,2719.9,2719.8,8.264]
["bitfinex","ETHUSD",1739972467070,3.6766,2719.9,2719.3,0.7713]
["bitfinex","ETHUSD",1739972467271,3.67682,2719.8,2719.4,0.265]
["bitfinex","ETHUSD",1739972467474,3.6766,2720.0,2719.4,0.265]
["bitfinex","ETHUSD",1739972467761,3.67663,2719.9,2719.4,0.265]
["bitfinex","ETHUSD",1739972468165,7.35333,2719.9,2719.4,0.265]
["bitfinex","ETHUSD",1739972468372,0.735333,2719.8,2719.4,0.265]
["bitfinex","ETHUSD",1739972468585,3.67663,2719.9,2719.4,0.265]
["bitfinex","ETHUSD",1739972468780,3.67665,2719.9,2719.4,0.265]
["bitfinex","ETHUSD",1739972468983,0.8027,2719.8,2719.2,0.265]
["bitfinex","ETHUSD",1739972469366,3.67737,2719.4,2718.7,0.7829]
["bitfinex","ETHUSD",1739972469566,0.7664,2719.4,2718.7,0.7829]
["bitfinex","ETHUSD",1739972469808,4.44377,2719.4,2718.7,0.7829]
["bitfinex","ETHUSD",1739972470007,3.67742,2719.3,2718.7,0.7829]
["bitfinex","ETHUSD",1739972470768,0.7664,2719.2,2718.5,9.00598633]
["bitfinex","ETHUSD",1739972471078,4.122182,2719.1,2718.2,0.801]
["bitfinex","ETHUSD",1739972471605,3.67803,2718.9,2718.2,0.801]
["bitfinex","ETHUSD",1739972471808,4.122142,2719.1,2718.2,0.801]
["bitfinex","ETHUSD",1739972471993,0.444382,2719.1,2718.3,3.67876]
["bitfinex","ETHUSD",1739972472238,4.122132,2719.1,2718.3,3.67876]
["bitfinex","ETHUSD",1739972472510,0.7888532,2719.0,2718.3,3.67876]
["bitfinex","ETHUSD",1739972473394,0.7888532,2719.0,2718.2,0.801]
["bitfinex","ETHUSD",1739972473712,4.4666932,2719.0,2718.2,4.47987]
["bitfinex","ETHUSD",1739972474209,0.7888532,2719.0,2718.3,3.67876]
["bitfinex","ETHUSD",1739972474722,5.38,2719.4,2718.2,0.801]
["bitfinex","ETHUSD",1739972474892,5.38,2719.4,2718.7,4.47914]
["bitfinex","ETHUSD",1739972475097,5.38,2719.4,2718.8,3.67805]
["bitfinex","ETHUSD",1739972475296,5.38,2719.4,2718.7,1.066]
["bitfinex","ETHUSD",1739972475689,3.6773,2719.4,2718.7,1.066]
["bitfinex","ETHUSD",1739972475896,0.812734,2719.3,2718.7,1.066]
["bitfinex","ETHUSD",1739972476426,0.812734,2719.3,2718.8,3.67799]
["bitfinex","ETHUSD",1739972476597,3.0,2719.5,2718.8,3.67799]
["bitfinex","ETHUSD",1739972476802,3.0,2719.5,2719.0,3.67779]
["bitfinex","ETHUSD",1739972477297,5.38,2719.6,2719.3,0.7557]
["bitfinex","ETHUSD",1739972477632,9.81106,2720.2,2719.3,0.7557]
["bitfinex","ETHUSD",1739972477838,3.0,2720.1,2719.5,3.67713]
["bitfinex","ETHUSD",1739972477989,0.91348,2720.0,2719.5,0.265]
["bitfinex","ETHUSD",1739972478539,0.91348,2720.0,2719.5,3.94206]
["bitfinex","ETHUSD",1739972479226,0.91348,2720.0,2719.5,0.265]
["bitfinex","ETHUSD",1739972481445,3.0,2720.1,2719.5,0.265]
["bitfinex","ETHUSD",1739972481798,6.6764,2720.1,2719.5,0.265]
["bitfinex","ETHUSD",1739972481998,3.0,2720.1,2719.5,0.265]
["bitfinex","ETHUSD",1739972482193,6.1348,2720.2,2719.5,3.94212]
["bitfinex","ETHUSD",1739972482720,6.1348,2720.2,2719.5,0.265]
["bitfinex","ETHUSD",1739972482920,7.07648964,2720.2,2719.6,3.677]
["bitfinex","ETHUSD",1739972483998,7.07648964,2720.2,2719.5,0.265]
["bitfinex","ETHUSD",1739972484216,7.07648964,2720.2,2719.5,3.94206]
["bitfinex","ETHUSD",1739972484940,10.75268964,2720.2,2719.5,3.94206]
["bitfinex","ETHUSD",1739972485138,7.07648964,2720.2,2719.5,0.265]
["bitfinex","ETHUSD",1739972485362,7.07648964,2720.2,2719.6,3.677]
["bitfinex","ETHUSD",1739972485847,1.69648964,2720.2,2719.7,3.67686]
["bitfinex","ETHUSD",1739972486399,0.7548,2720.2,2719.7,3.67686]
["bitfinex","ETHUSD",1739972486595,0.7548,2720.2,2719.6,3.67699]
["bitfinex","ETHUSD",1739972488555,0.7548,2720.2,2719.7,3.67686]
["bitfinex","ETHUSD",1739972489115,0.7548,2720.2,2719.6,3.67699]
["bitfinex","ETHUSD",1739972490949,0.7548,2720.2,2719.7,3.67686]
["bitfinex","ETHUSD",1739972493268,1.30377169,2720.2,2719.7,3.67686]
["bitfinex","ETHUSD",1739972493451,0.7548,2720.2,2719.8,3.67671]
["bitfinex","ETHUSD",1739972494967,0.7548,2720.2,2719.7,3.67685]
["bitfinex","ETHUSD",1739972495265,0.7548,2720.2,2719.5,3.94214]
["bitfinex","ETHUSD",1739972495453,0.7548,2720.2,2719.7,3.67687]
["bitfinex","ETHUSD",1739972496469,0.7548,2720.2,2719.7,3.67681]
["bitfinex","ETHUSD",1739972496820,0.7548,2720.2,2719.8,3.67665]
["bitfinex","ETHUSD",1739972497457,0.7548,2720.2,2719.9,3.67653]
["bitfinex","ETHUSD",1739972498470,0.7548,2720.2,2719.7,0.7575]
["bitfinex","ETHUSD",1739972498679,0.7548,2720.2,2719.8,3.67663]
["bitfinex","ETHUSD",1739972499976,0.7548,2720.2,2719.7,4.43425]
["bitfinex","ETHUSD",1739972500177,0.7548,2720.2,2719.7,4.97884102]
["bitfinex","ETHUSD",1739972500363,0.7548,2720.2,2719.8,3.67665]
["bitfinex","ETHUSD",1739972501039,0.7548,2720.2,2719.7,1.30209102]
["bitfinex","ETHUSD",1739972501456,0.7548,2720.2,2719.7,4.97889102]
["bitfinex","ETHUSD",1739972501659,0.7548,2720.2,2719.7,4.4343]
["bitfinex","ETHUSD",1739972501952,0.7548,2720.2,2719.7,0.7575]
["bitfinex","ETHUSD",1739972502342,0.7548,2720.2,2719.7,4.43432]
["bitfinex","ETHUSD",1739972502880,0.7548,2720.2,2719.8,3.67667]
["bitfinex","ETHUSD",1739972503865,0.7548,2720.2,2719.7,4.43432]
["bitfinex","ETHUSD",1739972504072,0.7548,2720.2,2719.8,3.67667]
["bitfinex","ETHUSD",1739972505688,0.7548,2720.2,2719.7,0.7575]
["bitfinex","ETHUSD",1739972505983,0.7548,2720.2,2719.7,4.43429]
["bitfinex","ETHUSD",1739972506190,0.7548,2720.2,2719.8,3.67662]
["bitfinex","ETHUSD",1739972506479,0.7548,2720.2,2719.9,3.67651]
["bitfinex","ETHUSD",1739972506778,0.8314,2720.4,2720.0,3.67638]
["bitfinex","ETHUSD",1739972506978,0.8314,2720.4,2720.1,3.67632]
["bitfinex","ETHUSD",1739972507335,0.8314,2720.4,2719.9,3.67651]
["bitfinex","ETHUSD",1739972507640,0.8314,2720.4,2719.7,4.43434]
["bitfinex","ETHUSD",1739972507641,0.8314,2720.4,2719.8,3.67672]
["bitfinex","ETHUSD",1739972507962,0.8314,2720.4,2719.8,4.487826]
["bitfinex","ETHUSD",1739972508162,0.8314,2720.4,2719.8,0.811106]
["bitfinex","ETHUSD",1739972508354,0.8314,2720.4,2719.8,4.487786]
["bitfinex","ETHUSD",1739972508983,0.8314,2720.4,2719.8,0.811106]
["bitfinex","ETHUSD",1739972509152,0.8047,2720.7,2720.2,3.67619]
["bitfinex","ETHUSD",1739972509353,4.48022,2720.7,2720.1,0.801]
["bitfinex","ETHUSD",1739972509841,4.48022,2720.7,2720.0,7.35284]
["bitfinex","ETHUSD",1739972510041,4.48022,2720.7,2720.0,4.491774]
["bitfinex","ETHUSD",1739972510482,3.67586,2720.5,2719.9,0.801]
["bitfinex","ETHUSD",1739972510689,0.8047,2720.4,2719.8,7.3533]
["bitfinex","ETHUSD",1739972510884,0.8047,2720.4,2719.9,3.67658]
["bitfinex","ETHUSD",1739972511088,0.8047,2720.4,2720.0,3.67639]
["bitfinex","ETHUSD",1739972512579,0.8047,2720.4,2719.9,7.35307]
["bitfinex","ETHUSD",1739972512885,0.8047,2720.4,2719.9,7.35303]
["bitfinex","ETHUSD",1739972513058,0.8047,2720.4,2719.9,8.168433]
["bitfinex","ETHUSD",1739972513795,0.8047,2720.4,2719.9,4.491893]
["bitfinex","ETHUSD",1739972514106,0.8047,2720.4,2720.0,3.67644]
["bitfinex","ETHUSD",1739972514304,0.8047,2720.4,2719.9,4.491893]
["bitfinex","ETHUSD",1739972515112,0.8047,2720.4,2720.0,3.67646]
["bitfinex","ETHUSD",1739972515273,0.8237,2720.7,2720.0,0.83021893]
["bitfinex","ETHUSD",1739972515461,0.8237,2720.7,2720.1,3.67627]
["bitfinex","ETHUSD",1739972515663,3.67566,2720.6,2719.9,3.67649]
["bitfinex","ETHUSD",1739972515974,0.8079,2720.5,2719.9,3.67649]
["bitfinex","ETHUSD",1739972516401,4.48373,2720.5,2719.8,3.67668]
["bitfinex","ETHUSD",1739972516799,0.8148,2720.3,2719.7,4.4778]
["bitfinex","ETHUSD",1739972517004,4.49096,2720.3,2719.6,3.67699]
["bitfinex","ETHUSD",1739972517187,3.67626,2720.2,2719.5,5.2616]
["bitfinex","ETHUSD",1739972517407,0.8148,2720.1,2719.6,0.265]
["bitfinex","ETHUSD",1739972518642,4.49115,2720.1,2719.6,0.265]
["bitfinex","ETHUSD",1739972519733,3.67656,2720.0,2719.6,0.265]
["bitfinex","ETHUSD",1739972519919,4.44576,2720.0,2719.6,0.265]
["bitfinex","ETHUSD",1739972520287,0.7692,2720.0,2719.6,0.265]
["bitfinex","ETHUSD",1739972520485,3.6768,2719.8,2719.2,0.73052126]
["bitfinex","ETHUSD",1739972520702,0.7692,2719.7,2719.2,0.265]
["bitfinex","ETHUSD",1739972520892,4.44634,2719.5,2719.0,8.267]
["bitfinex","ETHUSD",1739972521086,0.7776,2719.4,2719.0,8.267]
["bitfinex","ETHUSD",1739972522591,0.7912,2719.3,2718.4,0.7515196]
["bitfinex","ETHUSD",1739972522798,0.7912,2719.3,2718.5,7.35686]
["bitfinex","ETHUSD",1739972522996,0.7912,2719.2,2718.4,0.265]
["bitfinex","ETHUSD",1739972523197,0.7912,2719.2,2718.3,0.265]
["bitfinex","ETHUSD",1739972524146,0.7912,2719.2,2718.4,3.67854]
["bitfinex","ETHUSD",1739972525007,0.7912,2719.2,2718.4,3.67859]
["bitfinex","ETHUSD",1739972525542,0.7912,2719.2,2718.3,3.94364]
["bitfinex","ETHUSD",1739972525745,0.7912,2719.2,2718.6,3.67835]
["bitfinex","ETHUSD",1739972526048,0.7912,2719.2,2718.8,3.67807]
["bitfinex","ETHUSD",1739972526356,0.27366917,2720.2,2719.0,3.67774]
["bitfinex","ETHUSD",1739972526357,3.0,2719.7,2719.0,3.67774]
["bitfinex","ETHUSD",1739972526650,5.38,2719.8,2719.1,3.9426]
["bitfinex","ETHUSD",1739972526796,0.7926,2719.8,2719.2,4.83894]
["bitfinex","ETHUSD",1739972526993,0.7926,2719.8,2719.3,3.67739]
["bitfinex","ETHUSD",1739972527196,0.7926,2719.8,2719.2,4.83894]
["bitfinex","ETHUSD",1739972527197,0.7926,2719.8,2719.2,1.16146]
["bitfinex","ETHUSD",1739972527392,0.7926,2719.8,2718.5,5.2616]
["bitfinex","ETHUSD",1739972527613,0.7926,2719.8,2718.6,4.71048]
["bitfinex","ETHUSD",1739972528016,0.7926,2719.8,2718.7,3.67821]
["bitfinex","ETHUSD",1739972528248,0.7926,2719.8,2718.6,1.0322]
["bitfinex","ETHUSD",1739972528441,6.67694,2719.7,2718.7,0.265]
["bitfinex","ETHUSD",1739972528651,0.7615,2719.5,2718.7,0.265]
["bitfinex","ETHUSD",1739972530367,0.7615,2719.5,2718.7,3.94321]
["bitfinex","ETHUSD",1739972530719,0.7615,2719.5,2718.7,0.265]
["bitfinex","ETHUSD",1739972531151,0.7615,2719.5,2718.7,3.94311]
["bitfinex","ETHUSD",1739972531746,0.7615,2719.5,2718.7,0.265]
["bitfinex","ETHUSD",1739972532655,0.7615,2719.5,2718.7,3.94322]
["bitfinex","ETHUSD",1739972533640,0.7615,2719.5,2718.7,4.705367]
["bitfinex","ETHUSD",1739972534885,0.7615,2719.5,2718.7,0.265]
["bitfinex","ETHUSD",1739972535041,0.7615,2719.5,2718.7,3.94321]
["bitfinex","ETHUSD",1739972535739,0.7615,2719.5,2718.7,3.94313]
["bitfinex","ETHUSD",1739972535937,0.7615,2719.5,2718.7,0.265]
["bitfinex","ETHUSD",1739972537604,0.7615,2719.5,2718.7,3.94315]
["bitfinex","ETHUSD",1739972538183,5.38,2719.5,2718.7,3.94315]
["bitfinex","ETHUSD",1739972538387,0.7611,2719.3,2718.7,3.94321]
["bitfinex","ETHUSD",1739972539587,0.7611,2719.3,2718.7,0.265]
["bitfinex","ETHUSD",1739972541848,0.7611,2719.3,2718.7,3.94321]
["bitfinex","ETHUSD",1739972542443,0.7611,2719.3,2718.4,3.67857]
["bitfinex","ETHUSD",1739972542642,0.7611,2719.3,2718.4,3.94357]
["bitfinex","ETHUSD",1739972542893,0.8303,2719.2,2718.4,0.659357]
["bitfinex","ETHUSD",1739972543079,0.8303,2719.2,2718.5,3.67848]
["bitfinex","ETHUSD",1739972543246,0.8303,2719.2,2718.6,3.67835]
["bitfinex","ETHUSD",1739972543447,0.8303,2719.2,2719.0,0.0992]
["bitfinex","ETHUSD",1739972546826,0.8231,2719.1,2719.0,0.0992]
["bitfinex","ETHUSD",1739972547125,2.575711,2719.1,2719.0,0.0992]
["bitfinex","ETHUSD",1739972547346,3.67805,2718.9,2717.9,5.2616]
["bitfinex","ETHUSD",1739972547681,3.67805,2718.9,2717.6,0.265]
["bitfinex","ETHUSD",1739972547682,0.8231,2718.6,2717.6,0.265]
["bitfinex","ETHUSD",1739972547841,0.8231,2718.6,2717.6,3.94462]
["bitfinex","ETHUSD",1739972548044,0.38231,2718.5,2717.7,3.67947]
["bitfinex","ETHUSD",1739972548341,0.7695,2718.4,2717.8,3.67936]
["bitfinex","ETHUSD",1739972548541,0.7695,2718.4,2717.8,3.67944]
["bitfinex","ETHUSD",1739972548710,0.7695,2718.4,2718.0,3.67915]
["bitfinex","ETHUSD",1739972548914,0.7695,2718.4,2717.8,7.3588]
["bitfinex","ETHUSD",1739972549086,0.7695,2718.4,2717.9,3.67931]
["bitfinex","ETHUSD",1739972549292,0.7695,2718.4,2717.9,3.67921]
["bitfinex","ETHUSD",1739972549937,0.7695,2718.4,2718.0,3.67916]
["bitfinex","ETHUSD",1739972550645,0.7695,2718.4,2717.9,3.6793]
["bitfinex","ETHUSD",1739972551054,0.7695,2718.4,2718.0,3.67916]
["bitfinex","ETHUSD",1739972551210,0.7695,2718.4,2717.9,3.6793]
["bitfinex","ETHUSD",1739972551413,0.7695,2718.4,2717.6,3.94469]
["bitfinex","ETHUSD",1739972551414,5.38,2718.5,2718.3,3.67873]
["bitfinex","ETHUSD",1739972551620,0.833,2718.6,2718.3,3.67873]
["bitfinex","ETHUSD",1739972551820,0.7647,2719.3,2718.3,3.71545605]
["bitfinex","ETHUSD",1739972552022,0.7647,2719.2,2718.5,3.67842]
["bitfinex","ETHUSD",1739972552234,0.7647,2719.2,2718.5,7.35684]
["bitfinex","ETHUSD",1739972552437,1.40665417,2719.2,2718.6,3.67835]
["bitfinex","ETHUSD",1739972552606,1.40665417,2719.2,2718.5,3.67842]
["bitfinex","ETHUSD",1739972552607,4.40665417,2719.2,2718.4,0.265]
["bitfinex","ETHUSD",1739972552808,4.40665417,2719.2,2718.5,3.67849]
["bitfinex","ETHUSD",1739972553243,4.40665417,2719.2,2718.4,3.94362]
["bitfinex","ETHUSD",1739972553540,4.40665417,2719.2,2718.5,3.67849]
["bitfinex","ETHUSD",1739972553748,4.40665417,2719.2,2718.5,7.35691]
["bitfinex","ETHUSD",1739972554038,4.40665417,2719.2,2718.5,3.67842]
["bitfinex","ETHUSD",1739972554340,4.40665417,2719.2,2718.5,7.35684]
["bitfinex","ETHUSD",1739972554907,4.40665417,2719.2,2718.5,3.67842]
["bitfinex","ETHUSD",1739972555107,0.97866542,2719.1,2718.5,3.67842]
["bitfinex","ETHUSD",1739972555335,0.97866542,2719.1,2718.4,0.265]
["bitfinex","ETHUSD",1739972555530,0.803,2719.0,2718.4,0.265]
["bitfinex","ETHUSD",1739972556810,0.803,2719.0,2718.4,3.94356]
["bitfinex","ETHUSD",1739972557674,0.803,2719.0,2718.4,3.94362]
["bitfinex","ETHUSD",1739972557818,0.803,2719.0,2718.4,7.62218]
["bitfinex","ETHUSD",1739972558024,0.803,2719.0,2718.5,3.67849]
["bitfinex","ETHUSD",1739972558444,0.803,2719.0,2718.4,3.94356]
["bitfinex","ETHUSD",1739972558445,0.803,2719.0,2718.6,3.67835]
["bitfinex","ETHUSD",1739972558662,0.803,2719.0,2718.6,4.516901]
["bitfinex","ETHUSD",1739972558981,6.1632,2719.3,2718.9,3.67793]
["bitfinex","ETHUSD",1739972559163,0.7832,2719.3,2718.9,3.67793]
["bitfinex","ETHUSD",1739972560013,0.7832,2719.3,2718.9,3.67795]
["bitfinex","ETHUSD",1739972560258,0.7832,2719.3,2719.0,3.67781]
["bitfinex","ETHUSD",1739972562562,0.8065,2719.7,2719.1,3.67766]
["bitfinex","ETHUSD",1739972563846,0.8065,2719.7,2719.1,7.35527]
["bitfinex","ETHUSD",1739972564182,0.8065,2719.7,2719.2,3.67754]
["bitfinex","ETHUSD",1739972564759,0.8065,2719.7,2719.3,3.67735]
["bitfinex","ETHUSD",1739972565791,0.8065,2719.7,2719.2,0.265]
["bitfinex","ETHUSD",1739972565956,1.42515,2719.7,2719.2,0.265]
["bitfinex","ETHUSD",1739972566140,0.7715,2719.6,2718.9,0.265]
["bitfinex","ETHUSD",1739972566955,0.7715,2719.6,2718.6,9.75194]
["bitfinex","ETHUSD",1739972567155,0.7715,2719.6,2718.7,0.265]
["bitfinex","ETHUSD",1739972567398,0.7715,2719.6,2718.7,3.94315]
["bitfinex","ETHUSD",1739972567798,5.38,2719.6,2718.7,3.94315]
["bitfinex","ETHUSD",1739972567986,1.400165,2719.5,2718.7,3.94315]
["bitfinex","ETHUSD",1739972568199,0.8003,2719.4,2718.7,3.94315]
["bitfinex","ETHUSD",1739972568573,0.8003,2719.4,2718.7,0.265]
["bitfinex","ETHUSD",1739972570572,0.8003,2719.4,2718.8,3.67806]
["bitfinex","ETHUSD",1739972570771,0.8003,2719.4,2718.7,0.265]
["bitfinex","ETHUSD",1739972571560,0.8003,2719.4,2718.8,3.67808]
["bitfinex","ETHUSD",1739972571763,1.4783165,2719.4,2718.8,3.67808]
["bitfinex","ETHUSD",1739972572212,0.8003,2719.4,2718.8,3.67803]
["bitfinex","ETHUSD",1739972572405,0.8003,2719.4,2718.9,3.67793]
["bitfinex","ETHUSD",1739972575107,0.8003,2719.4,2719.0,3.67782]
["bitfinex","ETHUSD",1739972575325,0.8003,2719.4,2718.9,3.67793]
["bitfinex","ETHUSD",1739972575482,0.8003,2719.4,2719.1,3.67768]
["bitfinex","ETHUSD",1739972577780,0.8003,2719.4,2718.7,1.0182]
["bitfinex","ETHUSD",1739972578185,0.8003,2719.4,2718.8,3.67801]
["bitfinex","ETHUSD",1739972578399,1.41833,2719.4,2718.7,4.69642]
["bitfinex","ETHUSD",1739972578802,1.41833,2719.4,2718.8,3.67805]
["bitfinex","ETHUSD",1739972580812,1.41833,2719.4,2718.7,1.0182]
["bitfinex","ETHUSD",1739972581501,1.41833,2719.4,2718.8,3.67802]
["bitfinex","ETHUSD",1739972581737,1.41833,2719.4,2718.9,3.6779]
["bitfinex","ETHUSD",1739972582325,0.8003,2719.4,2719.0,3.67771]
["bitfinex","ETHUSD",1739972583058,0.8003,2719.4,2718.9,7.35579]
["bitfinex","ETHUSD",1739972583217,0.8003,2719.4,2719.0,3.67771]
["bitfinex","ETHUSD",1739972583420,0.8003,2719.4,2719.1,3.67766]
["bitfinex","ETHUSD",1739972584112,0.8003,2719.4,2719.1,7.35524]
["bitfinex","ETHUSD",1739972584312,6.1742,2719.6,2719.3,3.67732]
["bitfinex","ETHUSD",1739972584510,5.38,2719.6,2719.3,3.67732]
["bitfinex","ETHUSD",1739972585013,5.38,2719.6,2719.2,4.50674]
["bitfinex","ETHUSD",1739972585014,5.38,2719.6,2719.2,0.8292]
["bitfinex","ETHUSD",1739972585209,5.38,2719.6,2719.4,3.6772]
["bitfinex","ETHUSD",1739972585409,5.38,2719.6,2719.5,3.67714]
["bitfinex","ETHUSD",1739972585605,0.7942,2719.8,2719.4,3.6772]
["bitfinex","ETHUSD",1739972586845,0.7942,2719.8,2719.4,7.35442]
["bitfinex","ETHUSD",1739972587347,0.8104,2720.3,2719.6,3.67701]
["bitfinex","ETHUSD",1739972587547,0.8104,2720.3,2719.5,3.67707]
["bitfinex","ETHUSD",1739972587548,3.8104,2720.3,2719.5,3.67707]
["bitfinex","ETHUSD",1739972587756,0.8104,2720.2,2719.5,0.265]
["bitfinex","ETHUSD",1739972588052,0.7947,2720.0,2719.7,3.67678]
["bitfinex","ETHUSD",1739972588230,0.7947,2720.3,2720.0,3.67646]
["bitfinex","ETHUSD",1739972588553,3.7551,2720.8,2720.0,3.67647]
["bitfinex","ETHUSD",1739972588927,0.7551,2720.7,2720.0,3.67647]
["bitfinex","ETHUSD",1739972589155,0.7551,2720.7,2720.2,3.67617]
["bitfinex","ETHUSD",1739972589336,0.7551,2720.7,2720.1,3.67623]
["bitfinex","ETHUSD",1739972589810,0.7551,2720.7,2719.8,4.49382]
["bitfinex","ETHUSD",1739972590076,0.7551,2720.7,2720.0,3.6764]
["bitfinex","ETHUSD",1739972590383,0.7551,2720.7,2720.1,3.71307914]
["bitfinex","ETHUSD",1739972590739,0.7551,2720.7,2720.1,3.67632]
["bitfinex","ETHUSD",1739972591388,0.7551,2720.7,2720.0,3.6764]
["bitfinex","ETHUSD",1739972591674,0.7551,2720.7,2720.0,7.3528]
["bitfinex","ETHUSD",1739972591878,0.7551,2720.7,2720.0,8.1698]
["bitfinex","ETHUSD",1739972592262,0.7551,2720.7,2720.0,8.16979]
["bitfinex","ETHUSD",1739972592464,0.7551,2720.7,2720.1,3.6763]
["bitfinex","ETHUSD",1739972592774,0.7551,2720.7,2720.2,3.67617]
["bitfinex","ETHUSD",1739972593308,0.7551,2720.7,2720.1,3.71301912]
["bitfinex","ETHUSD",1739972593466,0.7551,2720.7,2720.2,0.79185868]
["bitfinex","ETHUSD",1739972593668,0.7551,2720.7,2720.2,3.67619]
["bitfinex","ETHUSD",1739972595208,0.7551,2720.7,2720.2,3.67611]
["bitfinex","ETHUSD",1739972596613,0.7551,2720.7,2720.1,3.67623]
["bitfinex","ETHUSD",1739972596814,0.7551,2720.7,2719.9,7.35306]
["bitfinex","ETHUSD",1739972597321,0.7551,2720.7,2720.1,3.67626]
["bitfinex","ETHUSD",1739972597719,0.7551,2720.7,2720.1,4.411532]
["bitfinex","ETHUSD",1739972599111,0.7551,2720.7,2720.2,3.67618]
["bitfinex","ETHUSD",1739972599318,0.7551,2720.7,2720.3,3.67594]
["bitfinex","ETHUSD",1739972600018,0.7551,2720.7,2720.2,3.67611]
["bitfinex","ETHUSD",1739972600201,0.7551,2720.7,2719.9,0.8126]
["bitfinex","ETHUSD",1739972600520,0.7551,2720.7,2720.4,3.67592]
["bitfinex","ETHUSD",1739972600725,0.7551,2720.7,2720.4,4.043512]
["bitfinex","ETHUSD",1739972600924,0.7551,2720.7,2720.5,3.67579]
["bitfinex","ETHUSD",1739972601521,0.7551,2720.7,2720.4,4.043512]
["bitfinex","ETHUSD",1739972603330,0.7551,2720.7,2720.4,4.043452]
["bitfinex","ETHUSD",1739972604646,0.7551,2720.7,2720.4,0.367592]
["bitfinex","ETHUSD",1739972607345,0.7551,2720.7,2720.3,0.265]
["bitfinex","ETHUSD",1739972608746,0.7551,2720.7,2720.3,3.94106]
["bitfinex","ETHUSD",1739972609643,0.7551,2720.7,2720.3,0.265]
["bitfinex","ETHUSD",1739972612151,0.7551,2720.7,2719.9,8.93818]
["bitfinex","ETHUSD",1739972612152,0.7551,2720.7,2719.9,5.2616]
["bitfinex","ETHUSD",1739972612307,0.7551,2720.7,2720.0,0.265]
["bitfinex","ETHUSD",1739972612648,0.7827,2720.5,2720.0,0.265]
["bitfinex","ETHUSD",1739972612846,0.7827,2720.5,2719.9,5.2616]
["bitfinex","ETHUSD",1739972615543,0.7501,2720.4,2719.8,3.94172]
["bitfinex","ETHUSD",1739972615702,0.7501,2720.4,2719.8,0.265]
["bitfinex","ETHUSD",1739972617441,0.7501,2720.4,2719.8,3.94172]
["bitfinex","ETHUSD",1739972619262,1.36311,2720.4,2719.8,3.94172]
["bitfinex","ETHUSD",1739972621957,0.7501,2720.4,2720.1,3.67624]
["bitfinex","ETHUSD",1739972622479,0.7501,2720.4,2720.1,3.67623]
["bitfinex","ETHUSD",1739972622661,0.7501,2720.4,2720.0,3.67645]
["bitfinex","ETHUSD",1739972623038,0.7501,2720.4,2719.9,3.67648]
["bitfinex","ETHUSD",1739972623234,0.7501,2720.4,2719.9,4.514858]
["bitfinex","ETHUSD",1739972623435,0.7501,2720.4,2720.0,3.6764]
["bitfinex","ETHUSD",1739972623635,0.7501,2720.4,2720.0,3.67645]
["bitfinex","ETHUSD",1739972623965,0.7501,2720.4,2719.9,4.514858]
["bitfinex","ETHUSD",1739972624171,0.7501,2720.4,2719.9,4.514828]
["bitfinex","ETHUSD",1739972624692,0.7501,2720.4,2719.9,4.514798]
["bitfinex","ETHUSD",1739972624979,0.7501,2720.4,2720.0,3.6764]
["bitfinex","ETHUSD",1739972625339,0.7501,2720.4,2719.9,4.514798]
["bitfinex","ETHUSD",1739972625850,0.7501,2720.4,2719.8,3.94173]
["bitfinex","ETHUSD",1739972626047,0.7501,2720.4,2719.8,7.6184]
["bitfinex","ETHUSD",1739972626370,0.7501,2720.4,2719.8,7.61832]
["bitfinex","ETHUSD",1739972626772,0.7501,2720.4,2719.9,3.67658]
["bitfinex","ETHUSD",1739972627083,0.7501,2720.4,2719.8,0.265]
["bitfinex","ETHUSD",1739972627382,0.7501,2720.4,2719.5,3.67707]
["bitfinex","ETHUSD",1739972627383,0.7769,2720.3,2719.5,3.67707]
["bitfinex","ETHUSD",1739972627581,0.7769,2720.3,2719.7,0.265]
["bitfinex","ETHUSD",1739972627783,0.7769,2720.3,2719.7,3.94184]
["bitfinex","ETHUSD",1739972628150,0.7769,2720.3,2719.8,3.67672]
["bitfinex","ETHUSD",1739972628350,0.7769,2720.3,2719.8,3.67666]
["bitfinex","ETHUSD",1739972628566,0.7769,2720.3,2719.8,7.35334]
["bitfinex","ETHUSD",1739972628887,0.7769,2720.3,2719.8,8.115174]
["bitfinex","ETHUSD",1739972629091,0.7769,2720.3,2719.8,4.438494]
["bitfinex","ETHUSD",1739972629979,0.7769,2720.3,2719.8,3.67666]
["bitfinex","ETHUSD",1739972632499,0.7769,2720.3,2719.9,3.67658]
["bitfinex","ETHUSD",1739972633094,0.7769,2720.3,2719.8,3.67664]
["bitfinex","ETHUSD",1739972633095,0.7769,2720.3,2719.8,0.7655]
["bitfinex","ETHUSD",1739972633398,0.7769,2720.3,2720.1,3.67626]
["bitfinex","ETHUSD",1739972634054,0.7769,2720.3,2720.1,7.35253]
["bitfinex","ETHUSD",1739972634550,0.8176,2720.7,2720.2,3.6762]
["bitfinex","ETHUSD",1739972634750,0.8176,2720.7,2720.1,3.67631]
["bitfinex","ETHUSD",1739972635360,0.8176,2720.7,2719.8,4.44212]
["bitfinex","ETHUSD",1739972635578,0.8176,2720.7,2720.0,3.67643]
["bitfinex","ETHUSD",1739972635778,0.8176,2720.7,2720.1,3.67632]
["bitfinex","ETHUSD",1739972636459,0.8176,2720.7,2720.2,3.67619]
["bitfinex","ETHUSD",1739972636788,0.8176,2720.7,2720.1,3.6763]
["bitfinex","ETHUSD",1739972637292,0.8176,2720.7,2720.2,3.67619]
["bitfinex","ETHUSD",1739972638178,0.8176,2720.7,2720.2,3.67609]
["bitfinex","ETHUSD",1739972638890,0.8176,2720.7,2720.0,3.67636]
["bitfinex","ETHUSD",1739972639293,0.8176,2720.7,2720.1,3.6763]
["bitfinex","ETHUSD",1739972640484,0.8176,2720.7,2720.1,3.67627]
["bitfinex","ETHUSD",1739972640894,0.8176,2720.7,2720.2,3.67619]
["bitfinex","ETHUSD",1739972641798,0.8176,2720.7,2720.2,3.67612]
["bitfinex","ETHUSD",1739972642400,0.8176,2720.7,2720.1,3.67625]
["bitfinex","ETHUSD",1739972642606,0.8176,2720.7,2720.2,3.67617]
["bitfinex","ETHUSD",1739972642902,0.8176,2720.7,2720.3,3.676]
["bitfinex","ETHUSD",1739972643269,0.8176,2720.7,2720.2,3.67617]
["bitfinex","ETHUSD",1739972643670,0.8176,2720.7,2720.2,7.35228]
["bitfinex","ETHUSD",1739972643879,0.8176,2720.7,2720.3,3.676]
["bitfinex","ETHUSD",1739972644280,0.8176,2720.7,2720.3,3.67598]
["bitfinex","ETHUSD",1739972644995,0.8176,2720.7,2720.4,3.67584]
["bitfinex","ETHUSD",1739972645176,0.8176,2720.7,2720.4,7.35169]
["bitfinex","ETHUSD",1739972645770,0.8176,2720.7,2720.4,3.67584]
["bitfinex","ETHUSD",1739972646892,0.8176,2720.7,2720.2,4.50111]
["bitfinex","ETHUSD",1739972646893,0.8176,2720.7,2720.2,3.67611]
["bitfinex","ETHUSD",1739972647683,0.8176,2720.7,2720.3,3.67605]
["bitfinex","ETHUSD",1739972648101,0.8176,2720.7,2720.2,3.67611]
["bitfinex","ETHUSD",1739972649018,0.8176,2720.7,2720.3,3.67597]
["bitfinex","ETHUSD",1739972650100,0.8176,2720.7,2720.4,3.67587]
["bitfinex","ETHUSD",1739972650288,0.8176,2720.7,2720.3,3.67596]
["bitfinex","ETHUSD",1739972650470,0.8176,2720.7,2720.4,3.67585]
["bitfinex","ETHUSD",1739972651417,0.8176,2720.7,2720.3,3.67596]
["bitfinex","ETHUSD",1739972652203,0.8176,2720.7,2720.3,7.35195]
["bitfinex","ETHUSD",1739972652520,0.8176,2720.7,2720.3,3.67596]
["bitfinex","ETHUSD",1739972652820,0.8176,2720.7,2720.2,3.67609]
["bitfinex","ETHUSD",1739972653292,0.8176,2720.7,2720.3,3.67595]
["bitfinex","ETHUSD",1739972653613,0.8176,2720.7,2720.4,3.67585]
["bitfinex","ETHUSD",1739972655099,0.8176,2720.7,2720.4,3.67584]
["bitfinex","ETHUSD",1739972655913,0.8176,2720.7,2720.4,7.35168]
["bitfinex","ETHUSD",1739972656119,0.8176,2720.7,2720.4,3.67584]
["bitfinex","ETHUSD",1739972656824,0.8176,2720.7,2720.4,7.35166]
["bitfinex","ETHUSD",1739972657036,0.8176,2720.7,2720.4,3.67582]
["bitfinex","ETHUSD",1739972660023,0.8176,2720.7,2720.5,3.67576]
["bitfinex","ETHUSD",1739972661643,0.8176,2720.7,2720.6,3.67565]
["bitfinex","ETHUSD",1739972661779,0.8171,2721.1,2720.7,3.67552]
["bitfinex","ETHUSD",1739972662405,0.8171,2721.1,2720.7,3.67546]
["bitfinex","ETHUSD",1739972662717,0.8171,2721.1,2720.8,3.67528]
["bitfinex","ETHUSD",1739972663043,0.8171,2721.1,2720.7,3.67543]
["bitfinex","ETHUSD",1739972663199,0.8171,2721.1,2720.8,3.67537]
["bitfinex","ETHUSD",1739972664125,0.8171,2721.1,2720.7,7.35088]
["bitfinex","ETHUSD",1739972664735,0.8171,2721.1,2720.7,3.67543]
["bitfinex","ETHUSD",1739972665038,0.8171,2721.1,2720.7,7.35089]
["bitfinex","ETHUSD",1739972665211,0.8171,2721.1,2720.5,3.94068]
["bitfinex","ETHUSD",1739972665392,1.19881,2721.1,2720.6,3.67559]
["bitfinex","ETHUSD",1739972666240,1.19881,2721.1,2720.5,3.94078]
["bitfinex","ETHUSD",1739972666400,1.19881,2721.1,2720.6,3.6756]
["bitfinex","ETHUSD",1739972666902,1.19881,2721.1,2720.7,3.67549]
["bitfinex","ETHUSD",1739972667693,1.19881,2721.1,2720.6,3.6756]
["bitfinex","ETHUSD",1739972667938,1.19881,2721.1,2720.6,3.67559]
["bitfinex","ETHUSD",1739972669216,1.19881,2721.1,2720.6,7.35118]
["bitfinex","ETHUSD",1739972669721,1.19881,2721.1,2720.6,3.67559]
["bitfinex","ETHUSD",1739972670051,1.19881,2721.1,2720.6,7.35116]
["bitfinex","ETHUSD",1739972670249,1.19881,2721.1,2720.7,3.67549]
["bitfinex","ETHUSD",1739972671250,0.8157,2721.0,2720.2,6.018]
["bitfinex","ETHUSD",1739972671548,0.8157,2720.8,2720.2,5.2616]
["bitfinex","ETHUSD",1739972671850,0.8157,2720.6,2720.3,0.265]
["bitfinex","ETHUSD",1739972672054,0.8157,2720.6,2720.1,2.94125]
["bitfinex","ETHUSD",1739972673359,0.8157,2720.6,2720.0,3.67639]
["bitfinex","ETHUSD",1739972673563,0.8157,2720.6,2720.0,0.265]
["bitfinex","ETHUSD",1739972674029,0.8157,2720.6,2719.8,3.67673]
["bitfinex","ETHUSD",1739972674235,0.7635,2720.4,2719.8,0.265]
["bitfinex","ETHUSD",1739972677313,0.7635,2720.4,2720.1,3.6763]
["bitfinex","ETHUSD",1739972677618,0.7635,2720.4,2720.3,3.67606]
["bitfinex","ETHUSD",1739972678153,3.0,2720.9,2720.3,3.67606]
["bitfinex","ETHUSD",1739972678154,0.8011,2720.8,2720.3,3.67606]
["bitfinex","ETHUSD",1739972678325,1.6391,2720.8,2720.4,3.67591]
["bitfinex","ETHUSD",1739972678657,1.6391,2720.8,2720.3,3.67606]
["bitfinex","ETHUSD",1739972679014,0.8011,2720.8,2720.3,3.71281703]
["bitfinex","ETHUSD",1739972679217,0.8011,2720.8,2720.5,3.67569]
["bitfinex","ETHUSD",1739972679647,0.8011,2720.8,2720.6,3.67562]
["bitfinex","ETHUSD",1739972680043,0.8011,2720.8,2720.5,3.67576]
["bitfinex","ETHUSD",1739972680251,0.8011,2720.8,2720.5,3.6757]
["bitfinex","ETHUSD",1739972680757,0.8011,2720.8,2720.1,0.7595]
["bitfinex","ETHUSD",1739972680963,0.8011,2720.8,2720.3,3.67596]
["bitfinex","ETHUSD",1739972681256,0.8011,2720.8,2720.4,3.67585]
["bitfinex","ETHUSD",1739972681424,0.8011,2720.8,2720.4,7.3517]
["bitfinex","ETHUSD",1739972682637,0.8011,2720.8,2720.2,3.67619]
["bitfinex","ETHUSD",1739972682835,0.8011,2720.8,2720.3,0.265]
["bitfinex","ETHUSD",1739972683280,0.8011,2720.8,2720.3,3.94105]
["bitfinex","ETHUSD",1739972683638,0.8011,2720.8,2720.3,0.265]
["bitfinex","ETHUSD",1739972684443,0.8011,2720.8,2720.1,0.265]
["bitfinex","ETHUSD",1739972684783,0.8267,2720.6,2720.1,0.265]
["bitfinex","ETHUSD",1739972685186,0.8267,2720.6,2720.1,3.94126]
["bitfinex","ETHUSD",1739972686386,0.8267,2720.6,2720.2,3.67607]
["bitfinex","ETHUSD",1739972686899,0.8267,2720.6,2720.2,3.67613]
["bitfinex","ETHUSD",1739972688715,0.8267,2720.6,2720.1,3.97798872]
["bitfinex","ETHUSD",1739972688920,0.8267,2720.6,2720.1,3.94123]
["bitfinex","ETHUSD",1739972689204,0.8267,2720.6,2719.9,5.2616]
["bitfinex","ETHUSD",1739972689511,0.7674,2720.4,2720.0,0.265]
["bitfinex","ETHUSD",1739972689719,0.7674,2720.4,2719.9,5.5266]
["bitfinex","ETHUSD",1739972690000,0.7674,2720.4,2719.9,0.265]
["bitfinex","ETHUSD",1739972690204,0.7674,2720.4,2719.8,3.67663]
["bitfinex","ETHUSD",1739972690412,0.7674,2720.4,2719.8,3.94163]
["bitfinex","ETHUSD",1739972690623,1.26120716,2720.4,2719.8,3.94163]
["bitfinex","ETHUSD",1739972690763,1.26120716,2720.4,2719.6,4.46079]
["bitfinex","ETHUSD",1739972690961,0.8308,2720.3,2719.9,3.6765]
["bitfinex","ETHUSD",1739972691157,0.8308,2720.3,2720.0,3.67637]
["bitfinex","ETHUSD",1739972691461,0.8308,2720.3,2719.9,3.6765]
["bitfinex","ETHUSD",1739972691690,0.8308,2720.3,2720.0,3.6764]
["bitfinex","ETHUSD",1739972691894,0.8308,2720.3,2719.5,0.7495082]
["bitfinex","ETHUSD",1739972692112,0.8131,2720.1,2719.2,3.67747]
["bitfinex","ETHUSD",1739972692326,0.8131,2719.9,2719.4,8.531]
["bitfinex","ETHUSD",1739972692600,0.7968,2719.8,2719.4,8.266]
["bitfinex","ETHUSD",1739972693706,0.7968,2719.8,2719.3,3.67741]
["bitfinex","ETHUSD",1739972693997,0.7968,2719.8,2719.4,3.6772]
["bitfinex","ETHUSD",1739972694208,0.7968,2719.8,2719.2,3.67746]
["bitfinex","ETHUSD",1739972694410,0.7968,2719.8,2719.3,3.67736]
["bitfinex","ETHUSD",1739972694615,0.7968,2719.8,2719.2,3.67746]
["bitfinex","ETHUSD",1739972694824,0.7968,2719.8,2719.4,3.67727]
["bitfinex","ETHUSD",1739972697173,0.7968,2719.8,2719.4,3.67719]
["bitfinex","ETHUSD",1739972699005,0.7968,2719.8,2719.2,0.265]
["bitfinex","ETHUSD",1739972699209,0.7968,2719.8,2719.4,3.67718]
["bitfinex","ETHUSD",1739972700306,0.7968,2719.8,2719.4,3.67717]
["bitfinex","ETHUSD",1739972700806,0.7968,2719.8,2719.5,3.67707]
["bitfinex","ETHUSD",1739972701805,0.7968,2719.8,2719.3,4.44189]
["bitfinex","ETHUSD",1739972702022,0.7968,2719.8,2719.4,3.67724]
["bitfinex","ETHUSD",1739972702325,0.7923,2720.2,2719.8,3.67671]
["bitfinex","ETHUSD",1739972702485,0.7923,2720.2,2719.8,7.35338]
["bitfinex","ETHUSD",1739972702887,0.7923,2720.2,2719.9,3.67659]
["bitfinex","ETHUSD",1739972703321,0.8302,2720.7,2720.1,3.67633]
["bitfinex","ETHUSD",1739972703632,0.62102,2720.6,2720.1,3.94133]
["bitfinex","ETHUSD",1739972703986,0.62102,2720.6,2720.2,3.67618]
["bitfinex","ETHUSD",1739972704388,0.62102,2720.6,2720.1,3.94133]
["bitfinex","ETHUSD",1739972704700,0.62102,2720.6,2720.2,3.67618]
["bitfinex","ETHUSD",1739972705439,0.62102,2720.6,2720.1,0.265]
["bitfinex","ETHUSD",1739972705675,0.8302,2720.7,2720.3,3.67602]
["bitfinex","ETHUSD",1739972705784,0.8302,2720.7,2720.5,3.67575]
["bitfinex","ETHUSD",1739972706122,0.8302,2720.7,2720.4,3.67593]
["bitfinex","ETHUSD",1739972706699,0.8302,2720.7,2720.2,3.67612]
["bitfinex","ETHUSD",1739972707422,0.8302,2720.7,2720.1,0.265]
["bitfinex","ETHUSD",1739972707625,0.8273,2720.6,2720.1,0.265]
["bitfinex","ETHUSD",1739972707800,0.8273,2720.6,2719.8,3.67661]
["bitfinex","ETHUSD",1739972708005,0.8273,2720.4,2719.9,0.265]
["bitfinex","ETHUSD",1739972709121,0.8273,2720.4,2719.9,3.9416]
["bitfinex","ETHUSD",1739972710132,0.8273,2720.4,2720.0,3.67645]
["bitfinex","ETHUSD",1739972710427,0.8273,2720.4,2720.2,3.67618]
["bitfinex","ETHUSD",1739972710631,0.8273,2720.4,2720.3,3.67606]
["bitfinex","ETHUSD",1739972710923,0.7764,2720.6,2720.3,3.67606]
["bitfinex","ETHUSD",1739972713032,0.7764,2720.6,2720.0,3.67635]
["bitfinex","ETHUSD",1739972713261,0.7764,2720.6,2719.9,0.265]
["bitfinex","ETHUSD",1739972713262,0.7764,2720.6,2719.9,3.9416]
["bitfinex","ETHUSD",1739972713467,0.61564,2720.5,2719.9,3.9416]
["bitfinex","ETHUSD",1739972713667,0.61564,2720.5,2719.9,0.265]
["bitfinex","ETHUSD",1739972713830,0.7764,2720.6,2720.0,3.6764]
["bitfinex","ETHUSD",1739972714351,0.7764,2720.6,2720.0,0.265]
["bitfinex","ETHUSD",1739972714550,0.7764,2720.6,2720.0,3.94145]
["bitfinex","ETHUSD",1739972714753,0.7764,2720.6,2720.1,3.67631]
["bitfinex","ETHUSD",1739972715556,0.7764,2720.6,2720.1,7.35255]
["bitfinex","ETHUSD",1739972715742,0.7764,2720.6,2720.1,3.67624]
["bitfinex","ETHUSD",1739972715943,0.7764,2720.6,2720.1,7.35251]
["bitfinex","ETHUSD",1739972716313,0.7764,2720.6,2720.1,3.67624]
["bitfinex","ETHUSD",1739972716516,0.7764,2720.6,2720.3,3.67599]
["bitfinex","ETHUSD",1739972717632,0.7764,2720.6,2720.4,3.67592]
["bitfinex","ETHUSD",1739972717963,0.7764,2720.6,2720.4,3.67585]
["bitfinex","ETHUSD",1739972718662,9.05472,2721.3,2720.1,1.166524]
["bitfinex","ETHUSD",1739972718663,0.7773,2721.1,2720.9,3.67514]
["bitfinex","ETHUSD",1739972718847,0.7773,2721.1,2720.9,3.67517]
["bitfinex","ETHUSD",1739972719055,0.7773,2721.1,2720.9,7.35035]
["bitfinex","ETHUSD",1739972719227,0.7773,2721.1,2720.9,3.67517]
["bitfinex","ETHUSD",1739972719783,0.7773,2721.6,2721.0,3.67511]
["bitfinex","ETHUSD",1739972720270,0.7773,2721.6,2721.0,3.71185755]
["bitfinex","ETHUSD",1739972720439,0.37773,2721.5,2721.1,3.67494]
["bitfinex","ETHUSD",1739972720637,0.7773,2721.6,2721.1,3.67494]
["bitfinex","ETHUSD",1739972720836,0.7773,2721.6,2721.0,0.7825]
["bitfinex","ETHUSD",1739972721078,0.7773,2721.6,2721.1,3.67498]
["bitfinex","ETHUSD",1739972721262,4.4517,2721.6,2721.1,0.265]
["bitfinex","ETHUSD",1739972721464,0.7706,2721.5,2721.1,0.265]
["bitfinex","ETHUSD",1739972721943,0.7706,2721.4,2721.1,0.265]
["bitfinex","ETHUSD",1739972722869,0.7706,2721.4,2720.9,3.67525]
["bitfinex","ETHUSD",1739972723063,0.7706,2721.4,2720.9,0.265]
["bitfinex","ETHUSD",1739972723777,0.7706,2721.4,2720.9,3.94014]
["bitfinex","ETHUSD",1739972724284,0.7706,2721.4,2721.0,3.67507]
["bitfinex","ETHUSD",1739972724483,0.7706,2721.4,2720.9,3.94014]
["bitfinex","ETHUSD",1739972724780,0.7706,2721.4,2720.9,1.026559]
["bitfinex","ETHUSD",1739972726379,0.7706,2721.4,2720.9,4.701739]
["bitfinex","ETHUSD",1739972726684,0.7706,2721.4,2721.0,3.67511]
["bitfinex","ETHUSD",1739972726859,0.7706,2721.4,2721.1,3.67494]
["bitfinex","ETHUSD",1739972727784,0.7706,2721.4,2720.9,5.534299]
["bitfinex","ETHUSD",1739972728541,0.7706,2721.4,2720.9,9.209479]
["bitfinex","ETHUSD",1739972728971,0.7706,2721.4,2720.9,1.594159]
["bitfinex","ETHUSD",1739972729169,0.7706,2721.4,2721.0,0.265]
["bitfinex","ETHUSD",1739972731285,0.7706,2721.4,2721.0,3.94011]
["bitfinex","ETHUSD",1739972731582,0.7706,2721.4,2721.0,0.265]
["bitfinex","ETHUSD",1739972733900,3.67482,2721.3,2720.5,5.99165549]
["bitfinex","ETHUSD",1739972734069,3.67506,2721.1,2720.5,5.2616]
["bitfinex","ETHUSD",1739972734270,0.7597,2721.0,2720.5,5.2616]
["bitfinex","ETHUSD",1739972734470,0.7597,2721.0,2720.5,5.5266]
["bitfinex","ETHUSD",1739972734471,4.43491,2721.0,2720.5,5.5266]
["bitfinex","ETHUSD",1739972736008,4.43491,2721.0,2720.2,3.6761]
["bitfinex","ETHUSD",1739972736009,4.46323,2720.9,2720.2,3.67614]
["bitfinex","ETHUSD",1739972736175,4.46323,2720.9,2720.3,0.265]
["bitfinex","ETHUSD",1739972736369,4.46323,2720.9,2720.2,0.265]
["bitfinex","ETHUSD",1739972736570,3.6754,2720.8,2720.2,0.265]
["bitfinex","ETHUSD",1739972736901,1.601744,2720.9,2720.2,0.265]
["bitfinex","ETHUSD",1739972737059,0.7879,2720.9,2720.2,3.94111]
["bitfinex","ETHUSD",1739972737396,4.46315,2720.9,2720.2,3.94111]
["bitfinex","ETHUSD",1739972737796,0.7879,2720.9,2720.3,3.67594]
["bitfinex","ETHUSD",1739972738263,0.7879,2720.9,2720.4,3.67586]
["bitfinex","ETHUSD",1739972738997,0.7879,2720.9,2720.3,3.67606]
["bitfinex","ETHUSD",1739972739195,0.7879,2720.9,2720.4,3.67585]
["bitfinex","ETHUSD",1739972739708,0.7879,2720.9,2720.3,3.67606]
["bitfinex","ETHUSD",1739972739709,0.7879,2720.9,2720.3,7.35212]
["bitfinex","ETHUSD",1739972739922,0.7879,2720.9,2720.4,3.67592]
["bitfinex","ETHUSD",1739972740090,1.901709,2720.9,2720.4,3.67592]
["bitfinex","ETHUSD",1739972740405,0.7879,2720.9,2720.5,3.67567]
["bitfinex","ETHUSD",1739972740771,0.7879,2720.9,2720.8,3.67538]
["bitfinex","ETHUSD",1739972741115,4.45236,2721.4,2720.6,4.46739]
["bitfinex","ETHUSD",1739972741313,0.7619,2721.2,2720.5,3.67577]
["bitfinex","ETHUSD",1739972741486,0.7619,2721.2,2720.6,3.67565]
["bitfinex","ETHUSD",1739972741819,0.443673,2721.1,2720.6,3.67565]
["bitfinex","ETHUSD",1739972742116,0.7619,2721.2,2720.8,3.67536]
["bitfinex","ETHUSD",1739972742886,0.7619,2721.2,2720.6,3.67565]
["bitfinex","ETHUSD",1739972743066,0.7619,2721.2,2720.6,7.35122]
["bitfinex","ETHUSD",1739972743271,0.7619,2721.2,2720.7,3.67545]
["bitfinex","ETHUSD",1739972743686,0.7619,2721.2,2720.8,3.67537]
["bitfinex","ETHUSD",1739972743894,0.7619,2721.2,2720.9,3.67518]
["bitfinex","ETHUSD",1739972744409,0.7619,2721.2,2721.0,3.67511]
["bitfinex","ETHUSD",1739972745220,0.8234,2721.4,2721.1,3.67498]
["bitfinex","ETHUSD",1739972745516,0.8234,2721.4,2720.8,3.67537]
["bitfinex","ETHUSD",1739972745722,0.8234,2721.4,2721.0,0.265]
["bitfinex","ETHUSD",1739972746123,4.49811,2721.4,2721.0,0.265]
["bitfinex","ETHUSD",1739972747023,0.7578,2721.3,2721.0,0.265]
["bitfinex","ETHUSD",1739972747631,0.8252,2721.2,2720.6,0.71925753]
["bitfinex","ETHUSD",1739972747837,4.50006,2721.2,2720.7,0.265]
["bitfinex","ETHUSD",1739972748004,0.8252,2721.2,2720.7,0.265]
["bitfinex","ETHUSD",1739972748204,0.8252,2721.2,2720.7,3.94049]
["bitfinex","ETHUSD",1739972748408,0.8252,2721.2,2720.7,7.61593]
["bitfinex","ETHUSD",1739972748897,0.8252,2721.2,2720.7,7.61588]
["bitfinex","ETHUSD",1739972749341,0.8252,2721.2,2720.7,3.94044]
["bitfinex","ETHUSD",1739972749725,0.8252,2721.2,2720.7,7.61589]
["bitfinex","ETHUSD",1739972749923,0.8252,2721.2,2720.8,3.67537]
["bitfinex","ETHUSD",1739972751350,0.8252,2721.2,2720.7,0.265]
["bitfinex","ETHUSD",1739972751515,4.50011,2721.2,2720.7,0.265]
["bitfinex","ETHUSD",1739972751699,0.8252,2721.2,2720.7,0.265]
["bitfinex","ETHUSD",1739972752202,4.50004,2721.2,2720.7,0.265]
["bitfinex","ETHUSD",1739972752402,4.950044,2721.2,2720.7,0.265]
["bitfinex","ETHUSD",1739972752945,1.275204,2721.2,2720.7,3.9405]
["bitfinex","ETHUSD",1739972753151,0.8252,2721.2,2720.7,3.9405]
["bitfinex","ETHUSD",1739972753949,0.8252,2721.2,2720.8,3.6753]
["bitfinex","ETHUSD",1739972755302,0.8252,2721.2,2720.7,0.265]
["bitfinex","ETHUSD",1739972757347,0.8252,2721.2,2720.7,3.94052]
["bitfinex","ETHUSD",1739972758451,0.8252,2721.2,2720.8,3.67537]
["bitfinex","ETHUSD",1739972758604,0.8252,2721.2,2720.9,3.67522]
["bitfinex","ETHUSD",1739972759117,0.8252,2721.2,2720.7,0.265]
["bitfinex","ETHUSD",1739972759321,0.8252,2721.2,2720.7,3.94052]
["bitfinex","ETHUSD",1739972759719,0.8252,2721.2,2720.8,3.67538]
["bitfinex","ETHUSD",1739972760543,0.8252,2721.2,2720.7,0.265]
["bitfinex","ETHUSD",1739972760851,0.8252,2721.2,2720.8,3.6753]
["bitfinex","ETHUSD",1739972761350,0.8252,2721.2,2720.9,3.67524]
["bitfinex","ETHUSD",1739972762530,0.8252,2721.2,2720.9,3.67519]
["bitfinex","ETHUSD",1739972762733,0.8252,2721.2,2720.7,4.413764]
["bitfinex","ETHUSD",1739972763763,4.50006,2721.2,2720.7,0.265]
["bitfinex","ETHUSD",1739972764067,0.8252,2721.2,2720.7,3.94049]
["bitfinex","ETHUSD",1739972764269,0.8252,2721.2,2720.8,3.67538]
["bitfinex","ETHUSD",1739972764557,0.8252,2721.2,2720.7,3.94052]
["bitfinex","ETHUSD",1739972764761,0.8252,2721.2,2720.7,3.94043]
["bitfinex","ETHUSD",1739972764950,0.8252,2721.2,2720.8,3.67536]
["bitfinex","ETHUSD",1739972765464,0.8252,2721.2,2720.7,4.413753]
["bitfinex","ETHUSD",1739972766222,0.8252,2721.2,2720.7,3.94051]
["bitfinex","ETHUSD",1739972766448,0.8252,2721.2,2720.7,0.265]
["bitfinex","ETHUSD",1739972766636,4.50007,2721.2,2720.7,0.265]
["bitfinex","ETHUSD",1739972767272,3.67498,2721.1,2720.5,3.67567]
["bitfinex","ETHUSD",1739972767468,0.8218,2721.0,2720.6,0.265]
["bitfinex","ETHUSD",1739972767658,0.8218,2721.0,2720.6,3.94064]
["bitfinex","ETHUSD",1739972767962,0.8218,2721.0,2720.6,0.265]
["bitfinex","ETHUSD",1739972768161,1.271478,2721.0,2720.3,6.0836]
["bitfinex","ETHUSD",1739972768467,0.7932,2720.8,2720.0,6.0409]
["bitfinex","ETHUSD",1739972768754,0.7932,2720.6,2720.1,0.265]
["bitfinex","ETHUSD",1739972769359,0.7932,2720.6,2720.1,3.94132]
["bitfinex","ETHUSD",1739972769768,0.7932,2720.6,2720.2,3.67618]
["bitfinex","ETHUSD",1739972769968,0.7932,2720.6,2720.2,3.67611]
["bitfinex","ETHUSD",1739972770176,0.7932,2720.6,2720.3,3.67606]
["bitfinex","ETHUSD",1739972771945,0.7932,2720.6,2720.2,3.67616]
["bitfinex","ETHUSD",1739972772364,0.7932,2720.6,2720.2,7.35232]
["bitfinex","ETHUSD",1739972772672,0.7932,2720.6,2720.2,3.67616]
["bitfinex","ETHUSD",1739972773471,0.7932,2720.6,2720.1,0.265]
["bitfinex","ETHUSD",1739972774296,1.24008,2720.6,2720.1,3.94129]
["bitfinex","ETHUSD",1739972775086,1.24008,2720.6,2720.2,3.67619]
["bitfinex","ETHUSD",1739972775381,0.7932,2720.6,2720.2,3.67619]
["bitfinex","ETHUSD",1739972776453,0.7932,2720.6,2720.2,3.67611]
["bitfinex","ETHUSD",1739972776761,0.7932,2720.6,2720.1,0.265]
["bitfinex","ETHUSD",1739972776949,0.7932,2720.6,2720.4,3.67585]
["bitfinex","ETHUSD",1739972777155,0.7932,2720.6,2720.1,3.94122]
["bitfinex","ETHUSD",1739972777489,0.7932,2720.6,2720.2,3.67613]
["bitfinex","ETHUSD",1739972777966,0.7932,2720.6,2720.1,3.94122]
["bitfinex","ETHUSD",1739972778688,0.7932,2720.6,2720.2,3.67619]
["bitfinex","ETHUSD",1739972778890,0.7932,2720.6,2720.1,3.94122]
["bitfinex","ETHUSD",1739972779189,3.67566,2720.6,2720.1,0.265]
["bitfinex","ETHUSD",1739972779407,0.7559,2720.5,2720.1,3.94131]
["bitfinex","ETHUSD",1739972779870,0.7559,2720.5,2720.2,3.67616]
["bitfinex","ETHUSD",1739972780074,0.7559,2720.5,2720.3,3.67604]
["bitfinex","ETHUSD",1739972780453,0.7559,2720.5,2720.3,7.35202]
["bitfinex","ETHUSD",1739972780783,0.7559,2720.5,2720.4,3.67593]
["bitfinex","ETHUSD",1739972781815,0.7559,2720.5,2720.3,3.676]
["bitfinex","ETHUSD",1739972782278,0.7559,2720.5,2720.4,3.67593]
["bitfinex","ETHUSD",1739972782885,0.7702,2721.0,2720.6,3.67562]
["bitfinex","ETHUSD",1739972783188,0.7702,2721.0,2720.5,3.6757]
["bitfinex","ETHUSD",1739972783189,0.7702,2721.0,2720.7,3.6755]
["bitfinex","ETHUSD",1739972783416,0.7702,2721.0,2720.5,3.6757]
["bitfinex","ETHUSD",1739972783885,0.7702,2721.0,2720.6,3.67564]
["bitfinex","ETHUSD",1739972786798,0.7702,2721.0,2720.7,3.67551]
["bitfinex","ETHUSD",1739972787619,0.7702,2721.0,2720.5,3.6757]
["bitfinex","ETHUSD",1739972787822,0.7702,2721.0,2720.6,3.67563]
["bitfinex","ETHUSD",1739972788837,0.7702,2721.0,2720.7,3.67552]
["bitfinex","ETHUSD",1739972789000,0.7702,2721.0,2720.4,3.67593]
["bitfinex","ETHUSD",1739972789211,0.7702,2721.0,2720.6,3.67554]
["bitfinex","ETHUSD",1739972789425,0.7702,2721.0,2720.6,7.35108]
["bitfinex","ETHUSD",1739972789718,0.7702,2721.0,2720.7,3.67552]
["bitfinex","ETHUSD",1739972790034,0.7702,2721.0,2720.6,3.67554]
["bitfinex","ETHUSD",1739972790191,0.7702,2721.0,2720.7,3.67552]
["bitfinex","ETHUSD",1739972790530,0.7702,2721.0,2720.9,3.67525]
["bitfinex","ETHUSD",1739972791185,0.7611,2721.2,2720.9,3.67525]
["bitfinex","ETHUSD",1739972791782,0.7611,2721.2,2720.7,3.67539]
["bitfinex","ETHUSD",1739972792191,4.43604,2721.2,2720.6,0.7891]
["bitfinex","ETHUSD",1739972792396,4.43604,2721.2,2720.6,3.67557]
["bitfinex","ETHUSD",1739972792945,4.43604,2721.2,2720.6,7.35116]
["bitfinex","ETHUSD",1739972793398,0.7611,2721.2,2720.6,3.67557]
["bitfinex","ETHUSD",1739972793596,0.7611,2721.2,2720.8,3.67537]
["bitfinex","ETHUSD",1739972793839,4.43599,2721.2,2720.4,10.46907516]
["bitfinex","ETHUSD",1739972794047,0.7992,2720.8,2720.5,0.265]
["bitfinex","ETHUSD",1739972794946,0.7992,2720.8,2720.5,3.94076]
["bitfinex","ETHUSD",1739972795548,0.7992,2720.8,2720.4,12.61328]
["bitfinex","ETHUSD",1739972795731,0.7992,2720.8,2720.5,0.265]
["bitfinex","ETHUSD",1739972795902,0.7992,2720.8,2720.5,3.67579]
["bitfinex","ETHUSD",1739972796101,0.7992,2720.8,2720.6,3.67561]
["bitfinex","ETHUSD",1739972797159,0.7992,2720.8,2720.5,3.67579]
["bitfinex","ETHUSD",1739972797515,0.7992,2720.8,2720.5,3.67572]
["bitfinex","ETHUSD",1739972797840,0.7992,2720.8,2720.5,7.35143]
["bitfinex","ETHUSD",1739972798196,0.7992,2720.8,2720.6,3.67562]
["bitfinex","ETHUSD",1739972799750,0.7992,2720.8,2720.5,3.67571]
["bitfinex","ETHUSD",1739972800052,0.7992,2720.8,2720.6,3.67554]
["bitfinex","ETHUSD",1739972801861,0.7992,2720.8,2720.5,4.069851]
["bitfinex","ETHUSD",1739972802155,0.8228,2721.1,2720.8,7.35058]
["bitfinex","ETHUSD",1739972802355,0.8228,2721.1,2720.8,3.67526]
["bitfinex","ETHUSD",1739972802849,0.8228,2721.1,2720.9,3.67523]
["bitfinex","ETHUSD",1739972803231,0.8228,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1739972803535,0.7512,2721.3,2721.0,3.67504]
["bitfinex","ETHUSD",1739972806517,0.7512,2721.3,2720.8,3.67537]
["bitfinex","ETHUSD",1739972806713,0.7512,2721.3,2720.8,4.125927]
["bitfinex","ETHUSD",1739972806912,0.7512,2721.3,2720.9,3.67519]
["bitfinex","ETHUSD",1739972807623,0.7512,2721.3,2720.8,4.125997]
["bitfinex","ETHUSD",1739972807822,0.7512,2721.3,2720.8,0.450627]
["bitfinex","ETHUSD",1739972807823,4.42597,2721.3,2720.8,0.450627]
["bitfinex","ETHUSD",1739972808163,4.42597,2721.3,2720.8,3.67538]
["bitfinex","ETHUSD",1739972808742,4.42597,2721.3,2720.7,3.67544]
["bitfinex","ETHUSD",1739972809055,3.67492,2721.2,2720.7,0.265]
["bitfinex","ETHUSD",1739972809250,3.67492,2721.2,2720.7,3.94045]
["bitfinex","ETHUSD",1739972809410,0.7512,2721.3,2720.7,3.94045]
["bitfinex","ETHUSD",1739972809608,4.42595,2721.3,2720.7,3.9404]
["bitfinex","ETHUSD",1739972810110,4.42595,2721.3,2720.8,3.67535]
["bitfinex","ETHUSD",1739972810654,4.42595,2721.3,2720.7,0.265]
["bitfinex","ETHUSD",1739972810863,4.868545,2721.3,2720.7,3.9405]
["bitfinex","ETHUSD",1739972811024,3.67491,2721.2,2720.7,3.9405]
["bitfinex","ETHUSD",1739972811206,0.7577,2721.1,2720.8,3.67532]
["bitfinex","ETHUSD",1739972811406,0.7577,2721.1,2720.7,7.61594]
["bitfinex","ETHUSD",1739972811656,0.7577,2721.1,2720.8,3.67537]
["bitfinex","ETHUSD",1739972812157,0.7577,2721.5,2720.9,3.67512]
["bitfinex","ETHUSD",1739972812454,4.43217,2721.5,2721.0,3.67509]
["bitfinex","ETHUSD",1739972813355,4.43222,2721.5,2721.0,3.67509]
["bitfinex","ETHUSD",1739972813556,0.7577,2721.5,2720.8,3.67532]
["bitfinex","ETHUSD",1739972814052,3.67468,2721.4,2720.8,3.67532]
["bitfinex","ETHUSD",1739972814261,4.47698,2721.4,2720.9,3.67523]
["bitfinex","ETHUSD",1739972816075,3.67477,2721.3,2720.8,3.67532]
["bitfinex","ETHUSD",1739972816223,0.8023,2721.4,2720.8,3.67532]
["bitfinex","ETHUSD",1739972816424,0.8023,2721.4,2720.7,0.265]
["bitfinex","ETHUSD",1739972816425,0.8023,2721.4,2720.9,3.67514]
["bitfinex","ETHUSD",1739972816726,4.47694,2721.4,2720.9,3.67514]
["bitfinex","ETHUSD",1739972817739,3.67471,2721.3,2720.9,3.67514]
["bitfinex","ETHUSD",1739972819470,0.7752,2721.1,2720.6,4.50655]
["bitfinex","ETHUSD",1739972819673,0.7752,2721.1,2720.7,0.265]
["bitfinex","ETHUSD",1739972820097,0.7752,2720.9,2720.3,3.67593]
["bitfinex","ETHUSD",1739972820598,0.8286,2720.6,2720.0,0.7524]
["bitfinex","ETHUSD",1739972820739,0.8286,2720.6,2720.0,0.265]
["bitfinex","ETHUSD",1739972820740,3.67586,2720.5,2720.0,0.265]
["bitfinex","ETHUSD",1739972820946,4.50426,2720.6,2720.0,3.94139]
["bitfinex","ETHUSD",1739972821184,0.8286,2720.6,2720.2,3.6761]
["bitfinex","ETHUSD",1739972821886,0.8286,2720.6,2720.2,3.67617]
["bitfinex","ETHUSD",1739972822367,0.8286,2720.6,2720.3,3.67606]
["bitfinex","ETHUSD",1739972822898,0.7523,2720.9,2720.4,3.67585]
["bitfinex","ETHUSD",1739972823079,0.7523,2720.9,2720.4,3.67593]
["bitfinex","ETHUSD",1739972823283,4.42756,2720.9,2720.3,0.7785]
["bitfinex","ETHUSD",1739972823599,3.67539,2720.8,2720.3,0.7785]
["bitfinex","ETHUSD",1739972823891,0.7523,2720.4,2720.0,3.94145]
["bitfinex","ETHUSD",1739972824247,0.7523,2720.4,2720.1,3.67625]
["bitfinex","ETHUSD",1739972824650,0.7523,2720.4,2720.0,3.94145]
["bitfinex","ETHUSD",1739972825198,0.7523,2720.4,2719.8,0.74082257]
["bitfinex","ETHUSD",1739972825359,0.7964,2720.1,2719.8,0.265]
["bitfinex","ETHUSD",1739972825557,4.47276,2720.1,2719.8,0.265]
["bitfinex","ETHUSD",1739972826202,0.7964,2720.1,2719.8,0.265]
["bitfinex","ETHUSD",1739972826855,4.47285,2720.1,2719.6,5.2616]
["bitfinex","ETHUSD",1739972827055,0.7664,2720.0,2719.1,0.8045]
["bitfinex","ETHUSD",1739972827251,0.7664,2719.7,2719.2,0.265]
["bitfinex","ETHUSD",1739972827556,4.44327,2719.7,2719.2,0.265]
["bitfinex","ETHUSD",1739972828107,0.7664,2719.7,2719.2,3.94246]
["bitfinex","ETHUSD",1739972828549,0.7664,2719.7,2719.2,0.265]
["bitfinex","ETHUSD",1739972829001,0.7664,2719.7,2719.2,3.94248]
["bitfinex","ETHUSD",1739972829493,0.7664,2719.7,2719.3,3.67739]
["bitfinex","ETHUSD",1739972831171,0.7664,2719.7,2719.3,3.71405988]
["bitfinex","ETHUSD",1739972831372,0.7664,2719.7,2719.4,3.67721]
["bitfinex","ETHUSD",1739972831690,0.7664,2719.7,2719.5,3.67713]
["bitfinex","ETHUSD",1739972831851,0.8175,2720.0,2719.6,3.67693]
["bitfinex","ETHUSD",1739972832053,0.8175,2720.0,2719.7,3.67684]
["bitfinex","ETHUSD",1739972832865,0.8175,2720.0,2719.8,3.67669]
["bitfinex","ETHUSD",1739972833066,0.8175,2720.3,2719.8,3.67669]
["bitfinex","ETHUSD",1739972833556,0.8175,2720.3,2719.9,3.6766]
["bitfinex","ETHUSD",1739972833715,0.8175,2720.3,2720.0,3.67646]
["bitfinex","ETHUSD",1739972834064,0.8175,2720.3,2719.9,3.6766]
["bitfinex","ETHUSD",1739972834497,0.8175,2720.3,2719.9,7.35313]
["bitfinex","ETHUSD",1739972834711,0.8175,2720.3,2719.9,7.35302]
["bitfinex","ETHUSD",1739972834926,0.8175,2720.3,2719.9,3.67649]
["bitfinex","ETHUSD",1739972835102,0.8175,2720.3,2719.7,3.67678]
["bitfinex","ETHUSD",1739972835268,0.8175,2720.3,2719.7,4.044418]
["bitfinex","ETHUSD",1739972835474,0.8175,2720.3,2719.9,3.67659]
["bitfinex","ETHUSD",1739972835981,4.49357,2720.3,2719.8,3.67673]
["bitfinex","ETHUSD",1739972836178,0.8175,2720.3,2719.7,0.367678]
["bitfinex","ETHUSD",1739972836498,4.49359,2720.3,2719.6,3.67687]
["bitfinex","ETHUSD",1739972836694,0.8175,2720.3,2719.4,1.54502699]
["bitfinex","ETHUSD",1739972836899,0.8175,2720.3,2719.9,3.67658]
["bitfinex","ETHUSD",1739972838324,0.8175,2720.3,2719.9,3.67651]
["bitfinex","ETHUSD",1739972839590,0.8175,2720.3,2719.9,7.35305]
["bitfinex","ETHUSD",1739972839789,0.8175,2720.3,2719.9,3.67651]
["bitfinex","ETHUSD",1739972841065,0.8175,2720.3,2719.9,7.353]
["bitfinex","ETHUSD",1739972841324,0.8175,2720.3,2719.9,3.67649]
["bitfinex","ETHUSD",1739972841928,4.49358,2720.3,2719.9,3.67649]
["bitfinex","ETHUSD",1739972842220,0.8175,2720.3,2720.0,3.67643]
["bitfinex","ETHUSD",1739972843177,0.8175,2720.3,2719.9,3.67658]
["bitfinex","ETHUSD",1739972843379,0.8175,2720.3,2720.0,3.67636]
["bitfinex","ETHUSD",1739972843627,0.8175,2720.3,2719.9,3.67658]
["bitfinex","ETHUSD",1739972843628,0.8175,2720.3,2720.1,3.67631]
["bitfinex","ETHUSD",1739972843810,0.815,2720.6,2720.2,3.6762]
["bitfinex","ETHUSD",1739972843978,0.815,2720.6,2720.1,7.35255]
["bitfinex","ETHUSD",1739972844373,0.815,2720.6,2720.1,3.67624]
["bitfinex","ETHUSD",1739972844818,4.4907,2720.6,2720.1,3.67624]
["bitfinex","ETHUSD",1739972845579,4.4907,2720.6,2720.0,0.265]
["bitfinex","ETHUSD",1739972845918,4.49075,2720.6,2720.0,0.65915]
["bitfinex","ETHUSD",1739972846077,4.49075,2720.6,2720.0,0.265]
["bitfinex","ETHUSD",1739972846078,3.67585,2720.5,2720.0,0.265]
["bitfinex","ETHUSD",1739972846274,3.67593,2720.4,2720.0,0.265]
["bitfinex","ETHUSD",1739972846513,0.8115,2720.9,2719.8,0.265]
["bitfinex","ETHUSD",1739972846731,0.8115,2720.1,2719.8,0.265]
["bitfinex","ETHUSD",1739972847035,0.8115,2720.1,2719.8,3.94171]
["bitfinex","ETHUSD",1739972847411,0.8115,2720.1,2719.8,0.265]
["bitfinex","ETHUSD",1739972848425,4.48792,2720.1,2719.8,0.265]
["bitfinex","ETHUSD",1739972848631,4.3043442,2720.1,2719.6,5.2616]
["bitfinex","ETHUSD",1739972848847,0.817,2720.0,2719.5,0.265]
["bitfinex","ETHUSD",1739972848995,0.817,2719.7,2719.5,0.265]
["bitfinex","ETHUSD",1739972849994,3.67708,2719.6,2719.2,0.265]
["bitfinex","ETHUSD",1739972850594,3.67724,2719.5,2719.1,0.74066978]
["bitfinex","ETHUSD",1739972850797,0.7849,2719.4,2718.9,0.1016]
["bitfinex","ETHUSD",1739972851010,7.35502,2719.3,2718.9,0.1016]
["bitfinex","ETHUSD",1739972851223,0.7849,2719.4,2718.9,0.1016]
["bitfinex","ETHUSD",1739972851504,4.46225,2719.4,2718.9,0.1016]
["bitfinex","ETHUSD",1739972851699,3.67743,2719.3,2718.9,0.1016]
["bitfinex","ETHUSD",1739972851906,4.123663,2719.3,2718.9,0.1016]
["bitfinex","ETHUSD",1739972853164,7.801193,2719.3,2718.9,0.1016]
["bitfinex","ETHUSD",1739972853321,3.67766,2719.2,2718.9,0.1016]
["bitfinex","ETHUSD",1739972853528,0.761,2719.1,2718.9,0.1016]
["bitfinex","ETHUSD",1739972853839,4.43882,2719.0,2718.9,0.1016]
["bitfinex","ETHUSD",1739972854027,0.761,2719.0,2718.9,0.1016]
["bitfinex","ETHUSD",1739972854364,4.43882,2719.0,2718.9,0.1016]
["bitfinex","ETHUSD",1739972854657,0.761,2719.0,2718.9,0.1016]
["bitfinex","ETHUSD",1739972855822,0.8189,2719.3,2718.9,0.1016]
["bitfinex","ETHUSD",1739972856265,4.49644,2719.3,2718.9,0.1016]
["bitfinex","ETHUSD",1739972856420,0.8189,2719.3,2718.9,0.1016]
["bitfinex","ETHUSD",1739972858168,4.49634,2719.3,2718.9,0.1016]
["bitfinex","ETHUSD",1739972858933,1.636257,2719.3,2718.9,0.1016]
["bitfinex","ETHUSD",1739972859131,3.67761,2719.2,2718.9,0.1016]
["bitfinex","ETHUSD",1739972859864,3.67775,2719.1,2718.9,0.1016]
["bitfinex","ETHUSD",1739972860265,3.67761,2719.2,2718.9,0.1016]
["bitfinex","ETHUSD",1739972861062,3.67768,2719.1,2718.9,0.1016]
["bitfinex","ETHUSD",1739972861767,3.67782,2719.0,2718.9,0.1016]
["bitfinex","ETHUSD",1739972861964,5.17647,2719.0,2718.9,0.1016]
["bitfinex","ETHUSD",1739972863650,8.17647,2719.0,2718.9,0.1016]
["bitfinex","ETHUSD",1739972864107,13.55647,2719.0,2718.9,0.1016]
["bitfinex","ETHUSD",1739972868083,8.17647,2719.0,2718.9,0.1016]
["bitfinex","ETHUSD",1739972869529,4.49865,2719.0,2718.9,0.1016]
["bitfinex","ETHUSD",1739972870322,4.44092,2719.0,2718.9,0.1016]
["bitfinex","ETHUSD",1739972871019,0.7631,2719.0,2718.9,0.1016]
["bitfinex","ETHUSD",1739972871321,5.38,2719.2,2718.9,0.1016]
["bitfinex","ETHUSD",1739972871520,9.05766,2719.2,2718.9,0.1016]
["bitfinex","ETHUSD",1739972871681,3.67771,2719.1,2718.9,0.1016]
["bitfinex","ETHUSD",1739972872413,5.38,2719.2,2718.9,0.1016]
["bitfinex","ETHUSD",1739972872414,9.05756,2719.2,2718.9,0.1016]
["bitfinex","ETHUSD",1739972872623,10.706807,2719.2,2718.9,0.1016]
["bitfinex","ETHUSD",1739972873710,9.05756,2719.2,2718.9,0.1016]
["bitfinex","ETHUSD",1739972874024,3.67756,2719.2,2718.9,0.1016]
["bitfinex","ETHUSD",1739972874817,3.67758,2719.2,2718.9,0.1016]
["bitfinex","ETHUSD",1739972875022,3.67772,2719.1,2718.9,0.1016]
["bitfinex","ETHUSD",1739972877520,7.35524,2719.2,2718.9,0.1016]
["bitfinex","ETHUSD",1739972878307,3.67782,2719.0,2718.9,0.1016]
["bitfinex","ETHUSD",1739972879026,4.50052,2719.0,2718.9,0.1016]
["bitfinex","ETHUSD",1739972879525,7.488814,2719.2,2718.9,0.1016]
["bitfinex","ETHUSD",1739972879818,3.67774,2719.1,2718.9,0.1016]
["bitfinex","ETHUSD",1739972880195,4.46602,2719.0,2718.9,0.1016]
["bitfinex","ETHUSD",1739972880400,5.6615224,2719.0,2718.9,0.1016]
["bitfinex","ETHUSD",1739972882446,7.42847,2719.2,2718.9,0.1016]
["bitfinex","ETHUSD",1739972882750,3.67769,2719.1,2718.9,0.1016]
["bitfinex","ETHUSD",1739972883258,3.6777,2719.1,2718.9,0.1016]
["bitfinex","ETHUSD",1739972883425,3.67782,2719.0,2718.9,0.1016]
["bitfinex","ETHUSD",1739972883966,3.6777,2719.1,2718.9,0.1016]
["bitfinex","ETHUSD",1739972884260,4.42056,2719.1,2718.9,0.1016]
["bitfinex","ETHUSD",1739972884626,3.67782,2719.0,2718.9,0.1016]
["bitfinex","ETHUSD",1739972887140,8.09834,2719.1,2718.9,0.1016]
["bitfinex","ETHUSD",1739972887460,3.67782,2719.0,2718.9,0.1016]
["bitfinex","ETHUSD",1739972887659,0.74286,2719.1,2718.9,0.1016]
["bitfinex","ETHUSD",1739972887958,4.42059,2719.1,2718.9,0.1016]
["bitfinex","ETHUSD",1739972888321,0.7509,2719.2,2718.9,0.1016]
["bitfinex","ETHUSD",1739972888528,3.67748,2719.3,2718.9,0.1016]
["bitfinex","ETHUSD",1739972888925,3.67757,2719.2,2718.9,0.1016]
["bitfinex","ETHUSD",1739972889661,3.67698,2719.7,2719.1,3.67768]
["bitfinex","ETHUSD",1739972889863,3.67696,2719.7,2719.2,0.7679]
["bitfinex","ETHUSD",1739972890158,4.121456,2719.7,2719.2,0.7679]
["bitfinex","ETHUSD",1739972890361,3.67721,2719.5,2719.2,0.7679]
["bitfinex","ETHUSD",1739972890512,4.121476,2719.7,2719.2,0.7679]
["bitfinex","ETHUSD",1739972890712,3.0,2719.8,2719.2,4.44537]
["bitfinex","ETHUSD",1739972890928,3.67675,2719.8,2719.2,4.44537]
["bitfinex","ETHUSD",1739972891327,0.768,2719.9,2719.3,3.6774]
["bitfinex","ETHUSD",1739972891526,3.67662,2719.9,2719.3,3.6774]
["bitfinex","ETHUSD",1739972891729,3.67662,2719.9,2719.3,3.9424]
["bitfinex","ETHUSD",1739972891956,3.67662,2719.9,2719.3,0.265]
["bitfinex","ETHUSD",1739972892170,3.0,2720.0,2719.5,3.67705]
["bitfinex","ETHUSD",1739972892471,3.67613,2720.3,2719.7,3.67687]
["bitfinex","ETHUSD",1739972892612,0.7767,2720.4,2719.8,4.46212]
["bitfinex","ETHUSD",1739972892811,4.4527,2720.4,2719.8,4.46212]
["bitfinex","ETHUSD",1739972893057,5.38,2720.7,2719.8,4.46212]
["bitfinex","ETHUSD",1739972893058,9.85338,2720.7,2719.8,4.46212]
["bitfinex","ETHUSD",1739972893238,3.67558,2720.7,2720.1,0.7854]
["bitfinex","ETHUSD",1739972893641,3.67539,2720.8,2720.1,4.72664]
["bitfinex","ETHUSD",1739972893853,3.0,2720.9,2720.2,3.6761]
["bitfinex","ETHUSD",1739972894167,3.0,2720.9,2720.5,0.8148]
["bitfinex","ETHUSD",1739972894369,3.0,2721.0,2720.5,0.8148]
["bitfinex","ETHUSD",1739972894517,3.67526,2720.9,2720.5,0.8148]
["bitfinex","ETHUSD",1739972895624,3.0,2721.0,2720.5,0.8148]
["bitfinex","ETHUSD",1739972896379,3.67532,2720.9,2720.5,0.8148]
["bitfinex","ETHUSD",1739972896536,0.7978,2721.1,2720.5,0.8148]
["bitfinex","ETHUSD",1739972896744,3.67568,2720.6,2720.2,0.7677]
["bitfinex","ETHUSD",1739972897075,3.67584,2720.5,2720.2,0.7677]
["bitfinex","ETHUSD",1739972897643,7.35171,2720.5,2720.0,0.265]
["bitfinex","ETHUSD",1739972897843,3.67584,2720.5,2720.0,1.3067142]
["bitfinex","ETHUSD",1739972898060,3.67584,2720.5,2720.0,4.9831742]
["bitfinex","ETHUSD",1739972898277,0.7796,2720.6,2720.0,8.6595642]
["bitfinex","ETHUSD",1739972898427,3.67561,2720.7,2720.0,8.6595642]
["bitfinex","ETHUSD",1739972898630,7.35122,2720.7,2720.0,8.6595642]
["bitfinex","ETHUSD",1739972898875,7.35121,2720.7,2720.1,4.24346448]
["bitfinex","ETHUSD",1739972899272,3.67574,2720.6,2720.1,0.56714448]
["bitfinex","ETHUSD",1739972899469,3.67574,2720.6,2720.1,4.24346448]
["bitfinex","ETHUSD",1739972899644,3.67553,2720.7,2720.2,0.8083]
["bitfinex","ETHUSD",1739972901034,3.67552,2720.7,2720.2,0.8083]
["bitfinex","ETHUSD",1739972901435,3.67572,2720.6,2720.2,0.8083]
["bitfinex","ETHUSD",1739972901636,3.67552,2720.7,2720.2,0.8083]
["bitfinex","ETHUSD",1739972902088,5.38,2720.9,2720.2,1.6509]
["bitfinex","ETHUSD",1739972902236,5.38,2720.9,2720.3,0.7563]
["bitfinex","ETHUSD",1739972902576,12.7307,2720.9,2720.3,0.7563]
["bitfinex","ETHUSD",1739972902779,5.38,2720.9,2720.4,3.6759]
["bitfinex","ETHUSD",1739972903535,5.38,2720.9,2720.4,7.35174]
["bitfinex","ETHUSD",1739972903786,3.67527,2720.9,2720.4,3.67584]
["bitfinex","ETHUSD",1739972904087,3.67527,2720.9,2720.4,4.486665]
["bitfinex","ETHUSD",1739972904474,3.67527,2720.9,2720.4,4.486655]
["bitfinex","ETHUSD",1739972905485,3.67539,2720.8,2720.4,4.486655]
["bitfinex","ETHUSD",1739972905682,4.47588,2721.1,2720.4,4.486655]
["bitfinex","ETHUSD",1739972905853,3.67526,2720.9,2720.4,4.486655]
["bitfinex","ETHUSD",1739972906257,3.67549,2720.8,2720.4,0.810825]
["bitfinex","ETHUSD",1739972906473,3.67549,2720.8,2720.3,0.7563]
["bitfinex","ETHUSD",1739972907090,3.67549,2720.8,2720.3,4.43235]
["bitfinex","ETHUSD",1739972907268,3.6753,2720.9,2720.4,3.67592]
["bitfinex","ETHUSD",1739972909004,3.67547,2720.8,2720.3,0.7563]
["bitfinex","ETHUSD",1739972909158,3.67547,2720.8,2720.3,4.43226]
["bitfinex","ETHUSD",1739972909895,0.8008,2721.1,2720.3,0.7563]
["bitfinex","ETHUSD",1739972909896,3.67576,2720.6,2720.3,0.7563]
["bitfinex","ETHUSD",1739972910409,3.67603,2720.4,2720.0,6.0773]
["bitfinex","ETHUSD",1739972910905,7.35167,2720.5,2720.0,9.75376]
["bitfinex","ETHUSD",1739972911073,3.67579,2720.5,2720.0,9.75376]
["bitfinex","ETHUSD",1739972911274,7.35171,2720.5,2720.0,9.75376]
["bitfinex","ETHUSD",1739972911574,3.67597,2720.4,2720.0,6.0773]
["bitfinex","ETHUSD",1739972912722,3.67612,2720.3,2720.0,6.0773]
["bitfinex","ETHUSD",1739972912876,3.67612,2720.3,2720.0,0.8157]
["bitfinex","ETHUSD",1739972913791,3.6758,2720.5,2720.0,0.8157]
["bitfinex","ETHUSD",1739972913792,3.67622,2720.2,2720.0,0.8157]
["bitfinex","ETHUSD",1739972914173,3.67626,2720.2,2719.7,0.265]
["bitfinex","ETHUSD",1739972914432,7.35257,2720.2,2719.7,0.265]
["bitfinex","ETHUSD",1739972914570,3.67606,2720.3,2719.7,0.265]
["bitfinex","ETHUSD",1739972914771,3.67606,2720.3,2719.7,3.94187]
["bitfinex","ETHUSD",1739972915279,3.67606,2720.3,2719.8,3.67671]
["bitfinex","ETHUSD",1739972915785,6.67549,2720.8,2720.0,3.67646]
["bitfinex","ETHUSD",1739972915977,3.67572,2720.6,2720.0,3.67646]
["bitfinex","ETHUSD",1739972916177,3.67572,2720.6,2720.0,7.35292]
["bitfinex","ETHUSD",1739972916430,3.67553,2720.7,2720.2,4.45649]
["bitfinex","ETHUSD",1739972916585,5.38,2720.9,2720.3,0.445649]
["bitfinex","ETHUSD",1739972916791,3.67518,2721.0,2720.5,0.8112]
["bitfinex","ETHUSD",1739972916992,3.67525,2720.9,2720.5,0.8112]
["bitfinex","ETHUSD",1739972917186,3.67513,2721.0,2720.5,0.8112]
["bitfinex","ETHUSD",1739972917891,7.35036,2721.0,2720.5,0.8112]
["bitfinex","ETHUSD",1739972918110,3.67513,2721.0,2720.5,0.8112]
["bitfinex","ETHUSD",1739972918280,3.67513,2721.0,2720.5,4.48696]
["bitfinex","ETHUSD",1739972918480,3.67513,2721.0,2720.5,4.935656]
["bitfinex","ETHUSD",1739972919588,3.67499,2721.1,2720.5,4.935656]
["bitfinex","ETHUSD",1739972919926,3.67516,2721.0,2720.5,4.935656]
["bitfinex","ETHUSD",1739972920738,3.67499,2721.1,2720.5,1.259896]
["bitfinex","ETHUSD",1739972920739,3.67526,2720.9,2720.5,1.259896]
["bitfinex","ETHUSD",1739972922901,7.35014,2721.1,2720.5,4.935556]
["bitfinex","ETHUSD",1739972923106,3.67522,2721.0,2720.5,1.524896]
["bitfinex","ETHUSD",1739972924326,3.67512,2721.0,2720.5,5.200616]
["bitfinex","ETHUSD",1739972924529,3.67499,2721.1,2720.6,0.8876466]
["bitfinex","ETHUSD",1739972924700,3.67518,2721.0,2720.5,4.75198]
["bitfinex","ETHUSD",1739972925435,3.67499,2721.1,2720.5,4.75198]
["bitfinex","ETHUSD",1739972925907,3.67514,2721.0,2720.5,4.75191]
["bitfinex","ETHUSD",1739972928537,3.67522,2721.0,2720.5,4.75191]
["bitfinex","ETHUSD",1739972928842,3.67527,2720.9,2720.5,4.75191]
["bitfinex","ETHUSD",1739972929410,3.67499,2721.1,2720.5,4.7519]
["bitfinex","ETHUSD",1739972929614,3.67517,2721.0,2720.5,4.7519]
["bitfinex","ETHUSD",1739972929918,3.8172,2721.3,2720.6,3.67559]
["bitfinex","ETHUSD",1739972930092,3.67501,2721.1,2720.6,3.67559]
["bitfinex","ETHUSD",1739972930497,3.67496,2721.2,2720.6,3.67559]
["bitfinex","ETHUSD",1739972930837,3.8172,2721.3,2720.7,4.43622]
["bitfinex","ETHUSD",1739972931034,4.49204,2721.3,2720.8,3.67538]
["bitfinex","ETHUSD",1739972931219,0.8044,2721.5,2720.8,4.44145268]
["bitfinex","ETHUSD",1739972931423,3.67481,2721.3,2720.8,4.44145268]
["bitfinex","ETHUSD",1739972932506,3.67481,2721.3,2720.8,0.76607268]
["bitfinex","ETHUSD",1739972932721,3.67457,2721.4,2720.8,0.76607268]
["bitfinex","ETHUSD",1739972932919,3.67486,2721.2,2720.8,0.76607268]
["bitfinex","ETHUSD",1739972934157,3.67462,2721.4,2721.0,0.763]
["bitfinex","ETHUSD",1739972934315,3.67473,2721.3,2721.0,0.763]
["bitfinex","ETHUSD",1739972934646,3.67446,2721.5,2721.0,0.763]
["bitfinex","ETHUSD",1739972934848,3.67458,2721.4,2721.0,0.763]
["bitfinex","ETHUSD",1739972935250,6.67432,2721.6,2721.0,4.4381]
["bitfinex","ETHUSD",1739972935449,3.6745,2721.5,2721.0,5.30145863]
["bitfinex","ETHUSD",1739972935634,7.34905,2721.5,2721.0,5.30145863]
["bitfinex","ETHUSD",1739972935968,3.67465,2721.4,2721.0,0.763]
["bitfinex","ETHUSD",1739972936265,3.67498,2721.1,2721.0,0.763]
["bitfinex","ETHUSD",1739972936437,3.67498,2721.1,2720.7,0.264]
["bitfinex","ETHUSD",1739972937352,0.8208,2721.3,2720.5,0.7629]
["bitfinex","ETHUSD",1739972937554,7.3502,2721.1,2720.5,0.7629]
["bitfinex","ETHUSD",1739972937746,3.67518,2721.0,2720.5,1.60077]
["bitfinex","ETHUSD",1739972938062,3.67545,2720.8,2720.5,1.60077]
["bitfinex","ETHUSD",1739972938227,3.67545,2720.8,2720.5,0.7629]
["bitfinex","ETHUSD",1739972938427,3.67519,2721.0,2720.5,0.7629]
["bitfinex","ETHUSD",1739972939079,3.67545,2720.8,2720.5,0.7629]
["bitfinex","ETHUSD",1739972939283,3.6758,2720.5,2720.1,0.264]
["bitfinex","ETHUSD",1739972939433,3.67552,2720.7,2720.1,0.81300678]
["bitfinex","ETHUSD",1739972939633,7.35113,2720.7,2720.1,0.81300678]
["bitfinex","ETHUSD",1739972940172,3.67552,2720.7,2720.1,0.81300678]
["bitfinex","ETHUSD",1739972940373,3.67565,2720.6,2720.0,0.819]
["bitfinex","ETHUSD",1739972940673,0.7621,2720.8,2720.0,4.49536]
["bitfinex","ETHUSD",1739972940832,3.67566,2720.6,2720.0,0.819]
["bitfinex","ETHUSD",1739972941275,0.7621,2720.8,2720.0,0.819]
["bitfinex","ETHUSD",1739972941483,0.7621,2720.8,2720.0,4.49546]
["bitfinex","ETHUSD",1739972941640,0.7621,2720.8,2720.0,5.639068]
["bitfinex","ETHUSD",1739972942246,0.7621,2720.8,2720.0,1.962608]
["bitfinex","ETHUSD",1739972942440,4.43759,2720.8,2720.0,1.962608]
["bitfinex","ETHUSD",1739972942644,3.67553,2720.7,2720.0,0.819]
["bitfinex","ETHUSD",1739972942850,0.7621,2720.8,2720.0,0.819]
["bitfinex","ETHUSD",1739972943079,4.43749,2720.8,2720.0,0.819]
["bitfinex","ETHUSD",1739972943493,0.7621,2720.8,2720.0,4.49545]
["bitfinex","ETHUSD",1739972943662,0.7621,2720.8,2720.0,4.49536]
["bitfinex","ETHUSD",1739972943860,0.7621,2720.8,2720.0,1.6626]
["bitfinex","ETHUSD",1739972944047,0.7621,2720.8,2720.0,5.33906]
["bitfinex","ETHUSD",1739972944678,0.7621,2720.8,2720.0,5.33899]
["bitfinex","ETHUSD",1739972945388,0.7621,2720.8,2720.0,5.33898]
["bitfinex","ETHUSD",1739972945595,0.7621,2720.8,2720.1,3.6763]
["bitfinex","ETHUSD",1739972945993,0.7621,2720.8,2720.0,5.33898]
["bitfinex","ETHUSD",1739972946195,4.84200911,2720.8,2720.0,1.6626]
["bitfinex","ETHUSD",1739972946430,3.67559,2720.7,2720.0,0.819]
["bitfinex","ETHUSD",1739972947065,4.84200911,2720.8,2720.0,0.819]
["bitfinex","ETHUSD",1739972947260,1.16659911,2720.8,2720.0,0.819]
["bitfinex","ETHUSD",1739972947606,1.16659911,2720.8,2720.0,4.49538]
["bitfinex","ETHUSD",1739972949494,4.84199911,2720.8,2720.0,0.819]
["bitfinex","ETHUSD",1739972949698,1.16659911,2720.8,2720.0,5.339009]
["bitfinex","ETHUSD",1739972950796,4.84210911,2720.8,2720.0,1.662629]
["bitfinex","ETHUSD",1739972952093,1.16659911,2720.8,2720.0,5.339079]
["bitfinex","ETHUSD",1739972952263,4.84205911,2720.8,2720.0,1.662629]
["bitfinex","ETHUSD",1739972952462,3.67526,2720.9,2720.1,0.8105]
["bitfinex","ETHUSD",1739972952664,3.28289113,2721.0,2720.1,0.8105]
["bitfinex","ETHUSD",1739972952665,3.0,2721.0,2720.2,0.772]
["bitfinex","ETHUSD",1739972952866,6.1417,2721.1,2720.4,0.772]
["bitfinex","ETHUSD",1739972953467,5.38,2721.1,2720.6,3.67564]
["bitfinex","ETHUSD",1739972953671,0.7806,2721.5,2720.8,0.7818]
["bitfinex","ETHUSD",1739972953891,6.1606,2721.7,2721.0,0.7818]
["bitfinex","ETHUSD",1739972954099,3.0,2721.6,2721.0,0.7818]
["bitfinex","ETHUSD",1739972957412,6.67434,2721.6,2721.0,0.7818]
["bitfinex","ETHUSD",1739972958123,4.15368891,2721.5,2720.6,1.0617]
["bitfinex","ETHUSD",1739972958311,4.958014,2721.5,2720.6,1.0617]
["bitfinex","ETHUSD",1739972958505,1.283494,2721.5,2720.7,4.46772]
["bitfinex","ETHUSD",1739972958700,3.0,2721.6,2720.7,4.46772]
["bitfinex","ETHUSD",1739972958918,3.0,2721.6,2720.8,0.7922]
["bitfinex","ETHUSD",1739972959098,3.0,2721.6,2720.9,0.7922]
["bitfinex","ETHUSD",1739972959824,6.67438,2721.6,2720.9,0.7922]
["bitfinex","ETHUSD",1739972960724,3.0,2721.6,2720.9,0.7922]
["bitfinex","ETHUSD",1739972960882,3.67445,2721.5,2720.9,0.7922]
["bitfinex","ETHUSD",1739972961709,4.283487,2721.6,2720.9,0.7922]
["bitfinex","ETHUSD",1739972962098,3.67453,2721.5,2720.9,0.7922]
["bitfinex","ETHUSD",1739972963427,7.957857,2721.6,2720.9,0.7922]
["bitfinex","ETHUSD",1739972964132,3.67447,2721.5,2720.9,0.7922]
["bitfinex","ETHUSD",1739972964627,4.283487,2721.6,2720.9,0.7922]
["bitfinex","ETHUSD",1739972964794,4.7189487,2721.5,2720.9,0.7922]
["bitfinex","ETHUSD",1739972965141,3.67475,2721.3,2720.9,0.7922]
["bitfinex","ETHUSD",1739972965358,3.67475,2721.3,2720.7,0.8136]
["bitfinex","ETHUSD",1739972965359,0.7855,2721.2,2720.7,0.8136]
["bitfinex","ETHUSD",1739972965509,3.67504,2721.1,2720.7,0.8136]
["bitfinex","ETHUSD",1739972965705,5.38,2721.1,2720.5,0.8136]
["bitfinex","ETHUSD",1739972965935,5.38,2721.1,2719.6,5.2616]
["bitfinex","ETHUSD",1739972965936,0.7855,2720.8,2720.3,1.0776]
["bitfinex","ETHUSD",1739972966310,1.39045,2721.0,2720.3,1.0776]
["bitfinex","ETHUSD",1739972967026,1.39045,2721.0,2720.3,4.75364]
["bitfinex","ETHUSD",1739972967226,5.38,2721.1,2720.4,0.7514]
["bitfinex","ETHUSD",1739972967439,5.38,2721.1,2720.5,0.7514]
["bitfinex","ETHUSD",1739972967743,9.05505,2721.1,2720.5,0.7514]
["bitfinex","ETHUSD",1739972967943,3.67513,2721.0,2720.5,0.7514]
["bitfinex","ETHUSD",1739972968624,7.35034,2721.0,2720.5,0.7514]
["bitfinex","ETHUSD",1739972968830,1.38198677,2721.0,2720.5,0.7514]
["bitfinex","ETHUSD",1739972969141,5.38,2721.1,2720.5,0.7514]
["bitfinex","ETHUSD",1739972970061,5.38,2721.1,2720.6,0.7514]
["bitfinex","ETHUSD",1739972972223,5.38,2721.1,2720.6,3.67559]
["bitfinex","ETHUSD",1739972972423,3.0,2721.4,2720.7,0.8003]
["bitfinex","ETHUSD",1739972974669,6.67462,2721.4,2720.7,0.8003]
["bitfinex","ETHUSD",1739972974971,5.5253787,2721.5,2720.8,0.7735]
["bitfinex","ETHUSD",1739972976422,1.0444087,2721.5,2720.8,0.7735]
["bitfinex","ETHUSD",1739972976669,3.0,2721.6,2720.9,0.7625]
["bitfinex","ETHUSD",1739972976879,3.67436,2721.6,2720.9,0.7625]
["bitfinex","ETHUSD",1739972977255,7.44949,2721.7,2720.9,0.7625]
["bitfinex","ETHUSD",1739972977833,3.67436,2721.6,2720.9,0.7625]
["bitfinex","ETHUSD",1739972978049,7.44951,2721.7,2720.9,0.7625]
["bitfinex","ETHUSD",1739972978271,1.650358,2721.6,2720.9,0.7625]
["bitfinex","ETHUSD",1739972978637,5.324678,2721.6,2720.9,0.7625]
["bitfinex","ETHUSD",1739972978838,8.324678,2721.6,2720.9,0.7625]
["bitfinex","ETHUSD",1739972979173,3.67444,2721.5,2720.9,0.7625]
["bitfinex","ETHUSD",1739972979381,4.650358,2721.6,2720.9,0.7625]
["bitfinex","ETHUSD",1739972979883,3.67446,2721.5,2720.9,0.7625]
["bitfinex","ETHUSD",1739972980582,3.67463,2721.4,2720.9,0.7625]
["bitfinex","ETHUSD",1739972981695,4.2774368,2721.5,2720.9,0.7625]
["bitfinex","ETHUSD",1739972981849,3.675,2721.1,2720.7,0.7631]
["bitfinex","ETHUSD",1739972982954,3.67477,2721.3,2720.7,0.7631]
["bitfinex","ETHUSD",1739972983258,3.67489,2721.2,2720.7,0.7631]
["bitfinex","ETHUSD",1739972984063,3.67503,2721.1,2720.7,0.7631]
["bitfinex","ETHUSD",1739972984369,3.67489,2721.2,2720.7,0.7631]
["bitfinex","ETHUSD",1739972984590,3.67515,2721.0,2720.5,1.0952]
["bitfinex","ETHUSD",1739972984959,3.67514,2721.0,2720.5,0.8312]
["bitfinex","ETHUSD",1739972985161,5.228574,2720.9,2720.5,0.8312]
["bitfinex","ETHUSD",1739972985669,1.553224,2720.9,2720.5,0.8312]
["bitfinex","ETHUSD",1739972987458,5.228594,2720.9,2720.5,0.8312]
["bitfinex","ETHUSD",1739972987662,5.228594,2720.9,2720.2,0.8068]
["bitfinex","ETHUSD",1739972988515,3.67546,2720.8,2720.2,0.8068]
["bitfinex","ETHUSD",1739972988674,9.9458654,2720.8,2720.2,0.8068]
["bitfinex","ETHUSD",1739972989088,6.2704054,2720.8,2720.2,0.8068]
["bitfinex","ETHUSD",1739972991418,5.38,2720.8,2720.2,0.8068]
["bitfinex","ETHUSD",1739972992781,5.38,2721.0,2720.2,0.8068]
["bitfinex","ETHUSD",1739972994179,3.67525,2720.9,2720.2,0.8068]
["bitfinex","ETHUSD",1739972994778,0.7834,2720.7,2720.2,0.8068]
["bitfinex","ETHUSD",1739972995222,0.7834,2720.9,2720.2,0.8068]
["bitfinex","ETHUSD",1739972995446,0.98386,2720.8,2720.2,0.8068]
["bitfinex","ETHUSD",1739972998256,4.65936,2720.8,2720.2,0.8068]
["bitfinex","ETHUSD",1739972999226,0.98386,2720.8,2720.2,0.8068]
["bitfinex","ETHUSD",1739972999447,4.6593,2720.8,2720.2,0.8068]
["bitfinex","ETHUSD",1739972999814,3.67555,2720.7,2720.2,0.8068]
["bitfinex","ETHUSD",1739973000528,4.65925,2720.8,2720.2,0.8068]
["bitfinex","ETHUSD",1739973000722,4.519805,2720.7,2720.2,0.8068]
["bitfinex","ETHUSD",1739973000924,3.67573,2720.6,2720.2,0.8068]
["bitfinex","ETHUSD",1739973001123,3.67581,2720.5,2719.8,0.7715]
["bitfinex","ETHUSD",1739973001322,4.45671,2720.5,2719.8,0.7715]
["bitfinex","ETHUSD",1739973001953,0.7809,2720.5,2719.8,0.7715]
["bitfinex","ETHUSD",1739973002267,1.635565,2720.7,2719.9,0.7786]
["bitfinex","ETHUSD",1739973002413,0.9294825,2720.6,2719.9,0.7786]
["bitfinex","ETHUSD",1739973004745,6.3094825,2720.6,2719.9,0.7786]
["bitfinex","ETHUSD",1739973006013,9.9852325,2720.6,2719.9,0.7786]
["bitfinex","ETHUSD",1739973006358,3.67588,2720.5,2719.9,0.7786]
["bitfinex","ETHUSD",1739973008229,3.67585,2720.5,2719.9,0.7786]
["bitfinex","ETHUSD",1739973008430,4.67450325,2720.4,2719.9,0.7786]
["bitfinex","ETHUSD",1739973008753,0.99853325,2720.4,2719.9,0.7786]
["bitfinex","ETHUSD",1739973009459,0.27390636,2720.5,2719.9,0.7786]
["bitfinex","ETHUSD",1739973010576,5.38,2720.6,2720.0,4.49744]
["bitfinex","ETHUSD",1739973010878,0.7919,2721.0,2720.1,0.821]
["bitfinex","ETHUSD",1739973010879,5.38,2720.9,2720.1,0.821]
["bitfinex","ETHUSD",1739973011080,5.38,2720.9,2720.1,3.67627]
["bitfinex","ETHUSD",1739973011284,5.38,2720.9,2720.2,3.6761]
["bitfinex","ETHUSD",1739973011453,5.38,2720.9,2720.3,0.735237]
["bitfinex","ETHUSD",1739973011657,5.38,2720.9,2720.4,0.801]
["bitfinex","ETHUSD",1739973012150,8.38,2720.9,2720.4,0.801]
["bitfinex","ETHUSD",1739973015177,5.38,2720.9,2720.4,0.801]
["bitfinex","ETHUSD",1739973015802,9.05533,2720.9,2720.4,0.801]
["bitfinex","ETHUSD",1739973016083,0.95344989,2720.8,2720.4,0.801]
["bitfinex","ETHUSD",1739973017441,4.62883989,2720.8,2720.4,0.801]
["bitfinex","ETHUSD",1739973017982,0.95344989,2720.8,2720.4,0.801]
["bitfinex","ETHUSD",1739973019443,5.38,2720.9,2720.4,0.801]
["bitfinex","ETHUSD",1739973020058,0.27367242,2721.2,2720.4,0.801]
["bitfinex","ETHUSD",1739973020398,5.38,2721.3,2720.6,0.7686]
["bitfinex","ETHUSD",1739973020551,5.38,2721.3,2720.7,0.7686]
["bitfinex","ETHUSD",1739973020759,5.38,2721.3,2720.9,0.7686]
["bitfinex","ETHUSD",1739973020980,0.2771894,2721.5,2720.9,0.7686]
["bitfinex","ETHUSD",1739973021468,3.0,2721.5,2720.9,0.7686]
["bitfinex","ETHUSD",1739973023835,5.38,2721.6,2720.9,0.7686]
["bitfinex","ETHUSD",1739973023836,3.67383,2722.0,2721.0,0.7676]
["bitfinex","ETHUSD",1739973023980,4.656223,2721.9,2721.0,0.7676]
["bitfinex","ETHUSD",1739973024579,4.83657729,2721.9,2721.0,0.7676]
["bitfinex","ETHUSD",1739973024996,3.67413,2721.8,2721.0,0.7676]
["bitfinex","ETHUSD",1739973025282,3.67403,2721.8,2721.0,0.7676]
["bitfinex","ETHUSD",1739973025479,4.83657729,2721.9,2721.0,0.7676]
["bitfinex","ETHUSD",1739973025681,1.02165773,2721.8,2721.0,0.7676]
["bitfinex","ETHUSD",1739973027312,3.674,2721.9,2721.0,0.7676]
["bitfinex","ETHUSD",1739973027808,6.67397,2721.9,2721.0,0.7676]
["bitfinex","ETHUSD",1739973028542,12.05397,2721.9,2721.0,0.7676]
["bitfinex","ETHUSD",1739973028746,8.38,2721.9,2721.0,0.7676]
["bitfinex","ETHUSD",1739973028942,3.6741,2721.8,2721.0,0.7676]
["bitfinex","ETHUSD",1739973029787,8.38,2721.9,2721.0,0.7676]
["bitfinex","ETHUSD",1739973030083,8.38,2721.9,2721.2,0.8087]
["bitfinex","ETHUSD",1739973030084,12.05391,2721.9,2721.2,0.8087]
["bitfinex","ETHUSD",1739973031555,15.72794,2721.9,2721.2,0.8087]
["bitfinex","ETHUSD",1739973031761,3.67413,2721.8,2721.2,0.8087]
["bitfinex","ETHUSD",1739973031976,3.67426,2721.7,2721.2,0.8087]
["bitfinex","ETHUSD",1739973032361,3.67426,2721.7,2721.3,0.05303652]
["bitfinex","ETHUSD",1739973032578,0.367426,2721.6,2721.2,0.8087]
["bitfinex","ETHUSD",1739973032772,3.67426,2721.7,2721.2,0.8087]
["bitfinex","ETHUSD",1739973033096,3.67426,2721.7,2721.3,0.06290402]
["bitfinex","ETHUSD",1739973033472,3.67426,2721.7,2721.2,0.8087]
["bitfinex","ETHUSD",1739973033671,3.67426,2721.7,2721.4,0.06271446]
["bitfinex","ETHUSD",1739973033866,3.67425,2721.7,2721.3,0.06290402]
["bitfinex","ETHUSD",1739973034071,3.67425,2721.7,2721.5,0.06252492]
["bitfinex","ETHUSD",1739973034282,5.247076,2721.7,2721.5,0.06252492]
["bitfinex","ETHUSD",1739973034475,5.247076,2721.7,2721.2,0.8087]
["bitfinex","ETHUSD",1739973034666,3.67425,2721.7,2721.2,0.8087]
["bitfinex","ETHUSD",1739973034867,3.67425,2721.7,2721.3,0.06290402]
["bitfinex","ETHUSD",1739973035401,8.38,2721.9,2721.2,0.8087]
["bitfinex","ETHUSD",1739973035402,3.67403,2721.8,2721.2,0.8087]
["bitfinex","ETHUSD",1739973035885,3.67403,2721.8,2721.3,0.06290402]
["bitfinex","ETHUSD",1739973036086,12.054,2721.9,2721.3,0.06290402]
["bitfinex","ETHUSD",1739973036087,3.67431,2721.6,2721.3,0.06290402]
["bitfinex","ETHUSD",1739973036302,3.67431,2721.6,2721.2,0.8087]
["bitfinex","ETHUSD",1739973036840,3.67457,2721.4,2721.3,0.06290402]
["bitfinex","ETHUSD",1739973037002,9.05457,2721.4,2721.3,0.06290402]
["bitfinex","ETHUSD",1739973037189,10.327473,2721.4,2721.0,0.7724]
["bitfinex","ETHUSD",1739973037568,3.6749,2721.2,2720.7,0.7724]
["bitfinex","ETHUSD",1739973037903,6.67484,2721.2,2721.1,0.05625171]
["bitfinex","ETHUSD",1739973038214,6.67509,2721.1,2720.7,0.7724]
["bitfinex","ETHUSD",1739973038358,7.35037,2721.0,2720.7,0.7724]
["bitfinex","ETHUSD",1739973038560,3.67525,2720.9,2720.8,0.05675734]
["bitfinex","ETHUSD",1739973038761,3.67525,2720.9,2720.7,0.7724]
["bitfinex","ETHUSD",1739973039008,4.710157,2721.0,2720.7,0.7724]
["bitfinex","ETHUSD",1739973039217,1.035037,2721.0,2720.8,0.05760945]
["bitfinex","ETHUSD",1739973039373,1.035037,2721.0,2720.7,0.7724]
["bitfinex","ETHUSD",1739973039712,3.0,2721.1,2720.9,0.05761466]
["bitfinex","ETHUSD",1739973040213,3.0,2721.1,2720.7,0.7724]
["bitfinex","ETHUSD",1739973040416,3.0,2721.1,2721.0,0.05744612]
["bitfinex","ETHUSD",1739973040626,9.05465,2721.4,2721.0,0.7999]
["bitfinex","ETHUSD",1739973040927,3.0,2721.3,2721.0,0.85734612]
["bitfinex","ETHUSD",1739973041127,5.38,2721.4,2721.0,0.85734612]
["bitfinex","ETHUSD",1739973041495,3.67396,2721.9,2721.1,0.45325961]
["bitfinex","ETHUSD",1739973041701,3.67396,2721.9,2721.2,0.8242]
["bitfinex","ETHUSD",1739973041885,3.0,2721.8,2721.2,0.8242]
["bitfinex","ETHUSD",1739973042088,3.0,2721.8,2721.3,0.05694056]
["bitfinex","ETHUSD",1739973042308,3.0,2721.8,2721.2,0.8242]
["bitfinex","ETHUSD",1739973042734,3.0,2721.8,2721.3,0.05694056]
["bitfinex","ETHUSD",1739973043090,3.0,2721.8,2721.2,0.8242]
["bitfinex","ETHUSD",1739973043291,3.0,2721.8,2721.3,0.05694056]
["bitfinex","ETHUSD",1739973043603,3.0,2721.8,2721.2,0.8242]
["bitfinex","ETHUSD",1739973043801,3.0,2721.8,2721.4,0.06163296]
["bitfinex","ETHUSD",1739973044021,3.0,2721.8,2721.3,0.06182252]
["bitfinex","ETHUSD",1739973044370,3.0,2721.8,2721.4,0.06163296]
["bitfinex","ETHUSD",1739973044489,3.0,2721.8,2721.2,0.8242]
["bitfinex","ETHUSD",1739973044846,3.0,2721.8,2721.3,0.06182252]
["bitfinex","ETHUSD",1739973045336,3.0,2721.8,2721.2,1.34585596]
["bitfinex","ETHUSD",1739973045486,3.0,2721.8,2721.4,0.06163296]
["bitfinex","ETHUSD",1739973045690,3.0,2721.8,2721.2,0.8242]
["bitfinex","ETHUSD",1739973045887,3.0,2721.9,2721.3,0.85512252]
["bitfinex","ETHUSD",1739973046094,4.15539244,2721.9,2721.3,0.85512252]
["bitfinex","ETHUSD",1739973046600,3.67411,2721.8,2721.3,0.85512252]
["bitfinex","ETHUSD",1739973047141,3.67411,2721.8,2721.3,0.7933]
["bitfinex","ETHUSD",1739973047626,7.34826,2721.8,2721.4,0.06163296]
["bitfinex","ETHUSD",1739973047936,3.67411,2721.8,2721.3,0.7933]
["bitfinex","ETHUSD",1739973048146,4.91794946,2721.8,2721.3,0.7933]
["bitfinex","ETHUSD",1739973048461,8.59208946,2721.8,2721.4,0.06163296]
["bitfinex","ETHUSD",1739973048655,4.91794946,2721.8,2721.4,0.06163296]
["bitfinex","ETHUSD",1739973048820,4.91794946,2721.8,2721.3,0.7933]
["bitfinex","ETHUSD",1739973049022,1.24383946,2721.8,2721.5,0.06144342]
["bitfinex","ETHUSD",1739973049323,1.24383946,2721.8,2721.6,0.06125389]
["bitfinex","ETHUSD",1739973049722,6.67405,2721.8,2721.3,0.7933]
["bitfinex","ETHUSD",1739973050048,3.67405,2721.8,2721.3,0.7933]
["bitfinex","ETHUSD",1739973050351,3.67415,2721.8,2721.4,0.06163296]
["bitfinex","ETHUSD",1739973051410,3.67415,2721.8,2721.3,0.7933]
["bitfinex","ETHUSD",1739973051754,0.74693167,2722.0,2721.4,0.06163296]
["bitfinex","ETHUSD",1739973051915,2.13716992,2722.0,2721.5,0.7793]
["bitfinex","ETHUSD",1739973052111,2.13716992,2722.0,2721.6,0.06125389]
["bitfinex","ETHUSD",1739973052343,3.0,2722.1,2721.7,0.7951]
["bitfinex","ETHUSD",1739973052658,3.67331,2722.4,2721.7,0.7951]
["bitfinex","ETHUSD",1739973052659,5.38,2722.4,2721.7,0.7951]
["bitfinex","ETHUSD",1739973053013,5.38,2722.4,2721.8,0.7609]
["bitfinex","ETHUSD",1739973055425,5.38,2722.4,2721.9,0.814]
["bitfinex","ETHUSD",1739973058212,6.67298,2722.6,2721.9,0.814]
["bitfinex","ETHUSD",1739973058454,6.67298,2722.6,2722.0,0.7765]
["bitfinex","ETHUSD",1739973059173,3.0,2722.4,2722.0,0.7765]
["bitfinex","ETHUSD",1739973059454,3.0,2722.7,2722.0,0.7765]
["bitfinex","ETHUSD",1739973059660,3.67297,2722.6,2722.0,0.7765]
["bitfinex","ETHUSD",1739973059811,3.0,2722.4,2722.0,0.7765]
["bitfinex","ETHUSD",1739973060460,3.667311,2722.4,2722.0,0.7765]
["bitfinex","ETHUSD",1739973060762,3.67343,2722.3,2722.0,0.7765]
["bitfinex","ETHUSD",1739973060968,7.340541,2722.4,2722.0,0.7765]
["bitfinex","ETHUSD",1739973061448,6.67323,2722.4,2722.0,0.7765]
["bitfinex","ETHUSD",1739973062022,0.8123,2722.5,2722.0,0.7765]
["bitfinex","ETHUSD",1739973062455,3.67328,2722.4,2722.0,0.7765]
["bitfinex","ETHUSD",1739973066953,3.67342,2722.3,2722.0,0.7765]
["bitfinex","ETHUSD",1739973067154,3.0,2722.4,2721.7,0.8284]
["bitfinex","ETHUSD",1739973067356,3.67382,2722.0,2721.7,0.8284]
["bitfinex","ETHUSD",1739973068057,3.67364,2722.1,2721.7,0.8284]
["bitfinex","ETHUSD",1739973068724,3.67379,2722.0,2721.7,0.8284]
["bitfinex","ETHUSD",1739973068951,3.67364,2722.1,2721.7,0.8284]
["bitfinex","ETHUSD",1739973068952,3.67394,2721.9,2721.7,0.8284]
["bitfinex","ETHUSD",1739973069767,3.67394,2721.9,2721.4,0.774]
["bitfinex","ETHUSD",1739973070058,3.67425,2721.7,2721.4,0.774]
["bitfinex","ETHUSD",1739973070262,3.67442,2721.6,2721.4,0.774]
["bitfinex","ETHUSD",1739973070422,3.67424,2721.7,2721.4,0.774]
["bitfinex","ETHUSD",1739973072684,7.121844,2721.8,2721.4,0.774]
["bitfinex","ETHUSD",1739973073846,3.6742,2721.7,2721.4,0.774]
["bitfinex","ETHUSD",1739973074886,3.67442,2721.6,2721.4,0.774]
["bitfinex","ETHUSD",1739973075583,3.6742,2721.7,2721.4,0.774]
["bitfinex","ETHUSD",1739973075794,3.67437,2721.6,2721.2,0.8218]
["bitfinex","ETHUSD",1739973075959,3.6742,2721.7,2721.2,0.8218]
["bitfinex","ETHUSD",1739973076491,3.67431,2721.6,2721.2,0.8218]
["bitfinex","ETHUSD",1739973077895,7.121884,2721.8,2721.2,0.8218]
["bitfinex","ETHUSD",1739973079392,3.67417,2721.7,2721.2,0.8218]
["bitfinex","ETHUSD",1739973079975,3.67431,2721.6,2721.2,0.8218]
["bitfinex","ETHUSD",1739973080252,3.67431,2721.6,2721.3,0.12061111]
["bitfinex","ETHUSD",1739973080662,3.67431,2721.6,2721.2,0.8218]
["bitfinex","ETHUSD",1739973080868,3.67431,2721.6,2721.4,0.12023199]
["bitfinex","ETHUSD",1739973081074,3.67431,2721.6,2721.3,0.12061111]
["bitfinex","ETHUSD",1739973081279,3.67431,2721.6,2721.2,0.8218]
["bitfinex","ETHUSD",1739973081476,7.121924,2721.8,2721.4,0.12023199]
["bitfinex","ETHUSD",1739973081477,10.796084,2721.8,2721.4,0.12023199]
["bitfinex","ETHUSD",1739973081661,1.6176084,2721.7,2721.3,0.12061111]
["bitfinex","ETHUSD",1739973081870,5.2918084,2721.7,2721.2,0.8218]
["bitfinex","ETHUSD",1739973082068,5.2918084,2721.7,2721.4,0.12023199]
["bitfinex","ETHUSD",1739973082694,5.2918084,2721.7,2721.2,0.8218]
["bitfinex","ETHUSD",1739973082865,5.2918084,2721.7,2721.4,0.12023199]
["bitfinex","ETHUSD",1739973083497,5.2918084,2721.7,2721.2,0.8218]
["bitfinex","ETHUSD",1739973083682,3.67433,2721.6,2721.4,0.12023199]
["bitfinex","ETHUSD",1739973083884,3.67433,2721.6,2721.3,0.12061111]
["bitfinex","ETHUSD",1739973084056,3.67417,2721.7,2721.4,0.12023199]
["bitfinex","ETHUSD",1739973084503,3.67433,2721.6,2721.2,0.8218]
["bitfinex","ETHUSD",1739973084671,3.67433,2721.6,2721.4,0.12023199]
["bitfinex","ETHUSD",1739973084872,3.67433,2721.6,2721.3,0.12061111]
["bitfinex","ETHUSD",1739973085072,3.67433,2721.6,2721.4,0.12023199]
["bitfinex","ETHUSD",1739973085476,7.34844,2721.7,2721.2,0.8218]
["bitfinex","ETHUSD",1739973085726,7.34844,2721.7,2721.4,0.12023199]
["bitfinex","ETHUSD",1739973085910,5.2917914,2721.7,2721.3,0.12061111]
["bitfinex","ETHUSD",1739973086212,7.121814,2721.8,2721.4,0.12023199]
["bitfinex","ETHUSD",1739973086710,3.67417,2721.7,2721.2,0.8218]
["bitfinex","ETHUSD",1739973086911,3.67417,2721.7,2721.4,0.12023199]
["bitfinex","ETHUSD",1739973087210,3.67417,2721.7,2721.2,0.8218]
["bitfinex","ETHUSD",1739973087719,3.67417,2721.7,2721.3,0.12061111]
["bitfinex","ETHUSD",1739973088079,3.447774,2721.8,2721.2,0.8218]
["bitfinex","ETHUSD",1739973088405,7.121834,2721.8,2721.3,0.12061111]
["bitfinex","ETHUSD",1739973088796,10.796004,2721.8,2721.2,0.8218]
["bitfinex","ETHUSD",1739973088999,7.121834,2721.8,2721.4,0.12023199]
["bitfinex","ETHUSD",1739973089197,7.121834,2721.8,2721.3,0.12061111]
["bitfinex","ETHUSD",1739973089418,3.67418,2721.7,2721.4,0.12023199]
["bitfinex","ETHUSD",1739973089669,7.121834,2721.8,2721.4,0.12023199]
["bitfinex","ETHUSD",1739973089873,3.67417,2721.7,2721.2,0.8218]
["bitfinex","ETHUSD",1739973090034,3.67417,2721.7,2721.4,0.09618559]
["bitfinex","ETHUSD",1739973090230,3.67417,2721.7,2721.3,0.09631028]
["bitfinex","ETHUSD",1739973090744,3.67417,2721.7,2721.2,0.8218]
["bitfinex","ETHUSD",1739973090929,3.67417,2721.7,2721.3,0.09631028]
["bitfinex","ETHUSD",1739973091130,3.67417,2721.7,2721.2,0.8218]
["bitfinex","ETHUSD",1739973091370,3.67417,2721.7,2721.3,0.09631028]
["bitfinex","ETHUSD",1739973091534,3.67417,2721.7,2721.2,0.8218]
["bitfinex","ETHUSD",1739973091730,3.67417,2721.7,2721.3,0.09631028]
["bitfinex","ETHUSD",1739973091944,3.67417,2721.7,2721.2,0.8218]
["bitfinex","ETHUSD",1739973092269,6.67406,2721.8,2721.3,0.09631028]
["bitfinex","ETHUSD",1739973092471,11.66211574,2721.8,2721.3,0.09631028]
["bitfinex","ETHUSD",1739973092765,3.6742,2721.7,2721.3,0.09631028]
["bitfinex","ETHUSD",1739973093072,3.6742,2721.7,2721.2,0.8218]
["bitfinex","ETHUSD",1739973093268,3.6742,2721.7,2721.3,0.09631028]
["bitfinex","ETHUSD",1739973093664,3.6742,2721.7,2721.2,0.8218]
["bitfinex","ETHUSD",1739973093833,3.6742,2721.7,2721.3,0.09631028]
["bitfinex","ETHUSD",1739973094031,3.67439,2721.6,2721.3,0.09631028]
["bitfinex","ETHUSD",1739973094232,3.67439,2721.6,2721.2,0.8218]
["bitfinex","ETHUSD",1739973094673,3.6745,2721.5,2721.3,0.12038786]
["bitfinex","ETHUSD",1739973095074,3.6745,2721.5,2721.2,0.8218]
["bitfinex","ETHUSD",1739973095376,3.6745,2721.5,2721.3,0.12038786]
["bitfinex","ETHUSD",1739973095536,3.6745,2721.5,2721.2,0.8218]
["bitfinex","ETHUSD",1739973095747,3.6745,2721.5,2721.3,0.12038786]
["bitfinex","ETHUSD",1739973095949,3.6745,2721.5,2721.2,0.8218]
["bitfinex","ETHUSD",1739973096151,3.6745,2721.5,2721.3,0.12038786]
["bitfinex","ETHUSD",1739973096378,3.6745,2721.5,2721.2,0.8218]
["bitfinex","ETHUSD",1739973096680,3.6745,2721.5,2721.3,0.12038786]
["bitfinex","ETHUSD",1739973097091,3.6745,2721.5,2721.2,0.8218]
["bitfinex","ETHUSD",1739973097294,3.6745,2721.5,2721.3,0.12038786]
["bitfinex","ETHUSD",1739973097588,3.6745,2721.5,2721.2,0.8218]
["bitfinex","ETHUSD",1739973097760,3.67419,2721.7,2721.3,0.12038786]
["bitfinex","ETHUSD",1739973097963,3.67419,2721.7,2721.2,0.8218]
["bitfinex","ETHUSD",1739973098177,6.67408,2721.8,2721.3,0.12038786]
["bitfinex","ETHUSD",1739973098377,6.67408,2721.8,2721.2,0.8218]
["bitfinex","ETHUSD",1739973098578,6.67408,2721.8,2721.3,0.12038786]
["bitfinex","ETHUSD",1739973098778,6.67408,2721.8,2721.2,0.8218]
["bitfinex","ETHUSD",1739973098983,6.67408,2721.8,2721.3,0.12038786]
["bitfinex","ETHUSD",1739973099282,3.67424,2721.7,2721.3,0.12038786]
["bitfinex","ETHUSD",1739973099495,3.67424,2721.7,2721.2,0.8218]
["bitfinex","ETHUSD",1739973099691,3.67424,2721.7,2721.3,0.12038786]
["bitfinex","ETHUSD",1739973100047,3.67424,2721.7,2721.2,0.8218]
["bitfinex","ETHUSD",1739973100244,3.67424,2721.7,2721.3,0.12038786]
["bitfinex","ETHUSD",1739973100688,3.67424,2721.7,2721.2,0.8218]
["bitfinex","ETHUSD",1739973100900,3.67424,2721.7,2721.3,0.12038786]
["bitfinex","ETHUSD",1739973101196,3.67424,2721.7,2721.2,0.8218]
["bitfinex","ETHUSD",1739973101358,6.67404,2721.8,2721.3,0.12038786]
["bitfinex","ETHUSD",1739973101559,8.35533074,2721.8,2721.2,0.8218]
["bitfinex","ETHUSD",1739973101758,8.35533074,2721.8,2721.3,0.09631028]
["bitfinex","ETHUSD",1739973101961,8.35533074,2721.8,2721.2,0.8218]
["bitfinex","ETHUSD",1739973102289,8.35533074,2721.8,2721.3,0.12038786]
["bitfinex","ETHUSD",1739973102603,8.35533074,2721.8,2721.2,0.8218]
["bitfinex","ETHUSD",1739973102782,3.67422,2721.7,2721.3,0.12038786]
["bitfinex","ETHUSD",1739973103098,3.67422,2721.7,2721.2,0.8218]
["bitfinex","ETHUSD",1739973103302,3.67422,2721.7,2721.3,0.12038786]
["bitfinex","ETHUSD",1739973103602,4.68129074,2721.8,2721.2,0.8218]
["bitfinex","ETHUSD",1739973103771,3.67445,2721.5,2721.3,0.12038786]
["bitfinex","ETHUSD",1739973103976,7.34896,2721.5,2721.2,0.8218]
["bitfinex","ETHUSD",1739973104177,7.34896,2721.5,2721.3,0.12038786]
["bitfinex","ETHUSD",1739973104558,3.67445,2721.5,2721.2,0.8218]
["bitfinex","ETHUSD",1739973104717,3.67445,2721.5,2721.3,0.12038786]
["bitfinex","ETHUSD",1739973105011,3.67445,2721.5,2721.2,0.8218]
["bitfinex","ETHUSD",1739973105417,3.67445,2721.5,2721.2,0.94236225]
["bitfinex","ETHUSD",1739973105707,3.67471,2721.3,2721.2,0.12056225]
["bitfinex","ETHUSD",1739973106210,3.67484,2721.2,2720.9,0.7895]
["bitfinex","ETHUSD",1739973106395,4.42904,2721.2,2720.6,0.7873]
["bitfinex","ETHUSD",1739973106600,4.42904,2721.2,2721.0,0.12132061]
["bitfinex","ETHUSD",1739973106779,4.42904,2721.2,2720.6,0.7873]
["bitfinex","ETHUSD",1739973106985,4.42904,2721.2,2720.7,0.12245837]
["bitfinex","ETHUSD",1739973107823,3.67471,2721.3,2720.7,0.12245837]
["bitfinex","ETHUSD",1739973108032,6.168,2721.4,2720.7,0.12245837]
["bitfinex","ETHUSD",1739973108346,9.84268,2721.4,2720.7,0.12245837]
["bitfinex","ETHUSD",1739973109049,3.67477,2721.3,2720.7,0.12245837]
["bitfinex","ETHUSD",1739973110551,3.67477,2721.3,2720.8,0.7636]
["bitfinex","ETHUSD",1739973110917,9.84262,2721.4,2720.9,0.12169983]
["bitfinex","ETHUSD",1739973111129,5.38,2721.4,2721.0,0.7629]
["bitfinex","ETHUSD",1739973111526,5.38,2721.4,2721.1,0.12094142]
["bitfinex","ETHUSD",1739973111856,3.0,2721.4,2721.1,0.12094142]
["bitfinex","ETHUSD",1739973112004,3.67479,2721.3,2721.1,0.12094142]
["bitfinex","ETHUSD",1739973112212,3.67484,2721.2,2721.1,0.12094142]
["bitfinex","ETHUSD",1739973112515,3.67503,2721.1,2720.7,0.7503]
["bitfinex","ETHUSD",1739973112707,4.46325,2721.2,2720.7,0.7503]
["bitfinex","ETHUSD",1739973112907,4.46309,2721.4,2720.8,0.12207909]
["bitfinex","ETHUSD",1739973113150,5.747399,2721.4,2720.8,0.12207909]
["bitfinex","ETHUSD",1739973113339,3.67471,2721.3,2720.8,0.12207909]
["bitfinex","ETHUSD",1739973113540,3.67486,2721.2,2720.8,0.12207909]
["bitfinex","ETHUSD",1739973113737,3.67486,2721.2,2720.7,0.7503]
["bitfinex","ETHUSD",1739973113942,3.67472,2721.3,2720.9,0.12169983]
["bitfinex","ETHUSD",1739973114120,3.67472,2721.3,2720.8,0.12207909]
["bitfinex","ETHUSD",1739973114323,3.67492,2721.2,2721.0,0.12132061]
["bitfinex","ETHUSD",1739973114520,3.67494,2721.2,2720.9,0.12169983]
["bitfinex","ETHUSD",1739973114724,4.2497049,2721.2,2721.1,0.09675313]
["bitfinex","ETHUSD",1739973115015,4.2497049,2721.2,2720.7,0.7503]
["bitfinex","ETHUSD",1739973115016,3.67498,2721.1,2720.7,0.7503]
["bitfinex","ETHUSD",1739973115623,3.67498,2721.1,2720.8,0.09800567]
["bitfinex","ETHUSD",1739973116249,3.67498,2721.1,2720.9,0.09770227]
["bitfinex","ETHUSD",1739973116742,3.67498,2721.1,2720.7,0.7503]
["bitfinex","ETHUSD",1739973116951,3.67498,2721.1,2721.0,0.09739889]
["bitfinex","ETHUSD",1739973117119,3.67498,2721.1,2720.7,0.7503]
["bitfinex","ETHUSD",1739973117307,3.67498,2721.1,2721.0,0.09739889]
["bitfinex","ETHUSD",1739973117506,3.67498,2721.1,2720.7,0.7503]
["bitfinex","ETHUSD",1739973117736,3.67498,2721.1,2721.0,0.09739889]
["bitfinex","ETHUSD",1739973117934,3.67498,2721.1,2720.7,0.7503]
["bitfinex","ETHUSD",1739973118410,3.67498,2721.1,2720.8,0.09800567]
["bitfinex","ETHUSD",1739973118844,3.67498,2721.1,2720.7,0.7503]
["bitfinex","ETHUSD",1739973119109,3.67498,2721.1,2720.9,0.09770227]
["bitfinex","ETHUSD",1739973119325,3.67498,2721.1,2720.8,0.09800567]
["bitfinex","ETHUSD",1739973119591,3.67498,2721.1,2721.0,0.09739889]
["bitfinex","ETHUSD",1739973119747,3.67498,2721.1,2720.9,0.09770227]
["bitfinex","ETHUSD",1739973119908,3.67498,2721.1,2721.0,0.09739889]
["bitfinex","ETHUSD",1739973120335,3.67498,2721.1,2720.7,0.7503]
["bitfinex","ETHUSD",1739973120560,3.67498,2721.1,2721.0,0.09739889]
["bitfinex","ETHUSD",1739973120861,3.67538,2720.8,2720.3,0.7731]
["bitfinex","ETHUSD",1739973121267,7.35084,2720.8,2720.4,0.08268291]
["bitfinex","ETHUSD",1739973121447,3.67538,2720.8,2720.4,0.08268291]
["bitfinex","ETHUSD",1739973123735,4.489038,2720.8,2720.4,0.08268291]
["bitfinex","ETHUSD",1739973123942,4.44767,2720.6,2720.4,0.08268291]
["bitfinex","ETHUSD",1739973124144,3.67579,2720.5,2720.1,0.7629]
["bitfinex","ETHUSD",1739973124646,4.44767,2720.6,2720.2,0.06280101]
["bitfinex","ETHUSD",1739973124647,3.67599,2720.4,2720.2,0.06280101]
["bitfinex","ETHUSD",1739973125388,4.50616,2720.3,2720.2,0.06280101]
["bitfinex","ETHUSD",1739973125540,4.50616,2720.3,2719.7,0.7702]
["bitfinex","ETHUSD",1739973125541,8.862375,2720.3,2719.7,0.7702]
["bitfinex","ETHUSD",1739973125739,3.67637,2720.1,2719.8,0.06423936]
["bitfinex","ETHUSD",1739973125974,3.67637,2720.1,2719.7,0.7702]
["bitfinex","ETHUSD",1739973126181,3.67653,2720.0,2719.8,0.05710165]
["bitfinex","ETHUSD",1739973126338,3.67634,2720.1,2719.5,9.0694]
["bitfinex","ETHUSD",1739973126545,3.0,2720.1,2719.5,10.0129]
["bitfinex","ETHUSD",1739973126758,6.67634,2720.1,2719.6,0.05743905]
["bitfinex","ETHUSD",1739973127945,3.0,2720.1,2719.6,0.05743905]
["bitfinex","ETHUSD",1739973128282,3.0,2720.1,2719.7,0.8044]
["bitfinex","ETHUSD",1739973128789,3.0,2720.1,2719.8,0.05710165]
["bitfinex","ETHUSD",1739973128985,3.0,2720.1,2719.7,0.8044]
["bitfinex","ETHUSD",1739973129148,3.0,2720.1,2719.8,0.05710165]
["bitfinex","ETHUSD",1739973129490,3.0,2720.1,2719.7,0.8044]
["bitfinex","ETHUSD",1739973129784,3.0,2720.1,2719.8,0.05710165]
["bitfinex","ETHUSD",1739973129956,3.0,2720.1,2719.7,0.8044]
["bitfinex","ETHUSD",1739973130154,3.0,2720.1,2719.8,0.05710165]
["bitfinex","ETHUSD",1739973130362,3.0,2720.1,2719.7,0.8044]
["bitfinex","ETHUSD",1739973130588,3.0,2720.1,2719.8,0.05710165]
["bitfinex","ETHUSD",1739973130750,3.0,2720.1,2719.7,0.8044]
["bitfinex","ETHUSD",1739973130956,3.0,2720.1,2719.8,0.05710165]
["bitfinex","ETHUSD",1739973131186,3.0,2720.1,2719.7,0.8044]
["bitfinex","ETHUSD",1739973131385,3.0,2720.1,2719.8,0.05710165]
["bitfinex","ETHUSD",1739973131581,3.0,2720.1,2719.7,0.8044]
["bitfinex","ETHUSD",1739973131899,3.0,2720.1,2719.8,0.05710165]
["bitfinex","ETHUSD",1739973132198,3.0,2720.1,2719.7,0.8044]
["bitfinex","ETHUSD",1739973132697,3.0,2720.1,2719.8,0.05710165]
["bitfinex","ETHUSD",1739973133005,3.0,2720.1,2719.7,0.8044]
["bitfinex","ETHUSD",1739973133298,3.0,2720.1,2719.8,0.05710165]
["bitfinex","ETHUSD",1739973133653,3.0,2720.1,2719.7,0.8044]
["bitfinex","ETHUSD",1739973133903,3.0,2720.1,2719.9,0.05693297]
["bitfinex","ETHUSD",1739973134077,3.0,2720.1,2719.7,0.8044]
["bitfinex","ETHUSD",1739973134395,3.0,2720.1,2720.0,0.05719468]
["bitfinex","ETHUSD",1739973134902,3.0,2720.1,2719.7,0.8044]
["bitfinex","ETHUSD",1739973135055,3.0,2720.1,2720.0,0.05719468]
["bitfinex","ETHUSD",1739973135250,3.694562,2720.1,2719.7,0.8044]
["bitfinex","ETHUSD",1739973135589,6.67643,2720.1,2719.7,0.8044]
["bitfinex","ETHUSD",1739973135898,6.67643,2720.1,2719.8,0.05753203]
["bitfinex","ETHUSD",1739973136198,6.6766,2719.9,2719.4,0.7547]
["bitfinex","ETHUSD",1739973136396,3.67692,2719.7,2719.5,0.05283758]
["bitfinex","ETHUSD",1739973136753,3.67692,2719.7,2719.3,0.1016]
["bitfinex","ETHUSD",1739973137103,3.67702,2719.6,2719.3,0.1016]
["bitfinex","ETHUSD",1739973137303,3.67702,2719.6,2719.4,0.05298943]
["bitfinex","ETHUSD",1739973138594,4.112616,2719.7,2719.4,0.05298943]
["bitfinex","ETHUSD",1739973139159,7.789496,2719.7,2719.4,0.05298943]
["bitfinex","ETHUSD",1739973140062,3.67702,2719.6,2719.4,0.05298943]
["bitfinex","ETHUSD",1739973140309,4.5332336,2719.6,2719.4,0.05298943]
["bitfinex","ETHUSD",1739973140463,3.67714,2719.5,2719.4,0.05298943]
["bitfinex","ETHUSD",1739973140666,4.50074,2719.5,2719.4,0.05298943]
["bitfinex","ETHUSD",1739973141087,3.67728,2719.4,2719.3,0.1016]
["bitfinex","ETHUSD",1739973143138,4.50074,2719.5,2719.3,0.1016]
["bitfinex","ETHUSD",1739973143511,5.33643536,2719.5,2719.4,0.0535707]
["bitfinex","ETHUSD",1739973143850,3.67728,2719.4,2719.3,0.1016]
["bitfinex","ETHUSD",1739973144402,9.05728,2719.4,2719.3,0.1016]
["bitfinex","ETHUSD",1739973149781,12.88508,2719.4,2719.3,0.1016]
["bitfinex","ETHUSD",1739973150643,13.43508,2719.4,2719.3,0.1016]
["bitfinex","ETHUSD",1739973150889,15.70579251,2719.4,2719.3,0.1016]
["bitfinex","ETHUSD",1739973152553,0.7805,2719.2,2718.1,1.0543]
["bitfinex","ETHUSD",1739973152888,3.67823,2718.7,2718.2,0.0559975]
["bitfinex","ETHUSD",1739973153245,3.0,2718.8,2718.2,0.0559975]
["bitfinex","ETHUSD",1739973153588,3.67829,2718.7,2718.2,0.0559975]
["bitfinex","ETHUSD",1739973155667,3.745853,2718.8,2718.2,0.0559975]
["bitfinex","ETHUSD",1739973155867,3.67829,2718.7,2718.2,0.0559975]
["bitfinex","ETHUSD",1739973156069,7.424003,2718.8,2718.2,0.0559975]
["bitfinex","ETHUSD",1739973156657,4.47259,2718.6,2718.2,0.0559975]
["bitfinex","ETHUSD",1739973156861,6.6785,2718.5,2718.2,0.0559975]
["bitfinex","ETHUSD",1739973157058,3.67866,2718.4,2718.2,0.0559975]
["bitfinex","ETHUSD",1739973157484,6.6785,2718.5,2718.2,0.0559975]
["bitfinex","ETHUSD",1739973157657,3.67876,2718.3,2718.2,0.0559975]
["bitfinex","ETHUSD",1739973158184,3.67864,2718.4,2718.2,0.0559975]
["bitfinex","ETHUSD",1739973158379,3.67876,2718.3,2718.2,0.0559975]
["bitfinex","ETHUSD",1739973158971,3.67876,2718.3,2717.9,0.7693]
["bitfinex","ETHUSD",1739973159279,3.67899,2718.2,2717.9,0.7693]
["bitfinex","ETHUSD",1739973159485,3.67899,2718.2,2717.5,8.99066824]
["bitfinex","ETHUSD",1739973159486,3.67904,2718.1,2718.0,0.06015899]
["bitfinex","ETHUSD",1739973159992,3.67904,2718.1,2717.7,0.8264]
["bitfinex","ETHUSD",1739973160450,0.8168,2718.3,2717.9,3.67931]
["bitfinex","ETHUSD",1739973160650,1.563253,2718.8,2718.4,3.67863]
["bitfinex","ETHUSD",1739973160847,0.8174,2719.1,2718.3,3.67876]
["bitfinex","ETHUSD",1739973161066,3.0,2718.9,2718.5,0.05960421]
["bitfinex","ETHUSD",1739973161266,3.0,2718.9,2718.4,0.05977306]
["bitfinex","ETHUSD",1739973161467,3.0,2718.9,2718.6,0.05943537]
["bitfinex","ETHUSD",1739973161669,3.0,2718.9,2718.3,3.67876]
["bitfinex","ETHUSD",1739973161670,1.205788,2718.8,2718.5,0.05960421]
["bitfinex","ETHUSD",1739973161866,5.38,2719.0,2718.7,0.05926654]
["bitfinex","ETHUSD",1739973162157,6.1974,2719.1,2718.7,0.7502]
["bitfinex","ETHUSD",1739973162756,3.0,2719.0,2718.7,0.7502]
["bitfinex","ETHUSD",1739973162957,3.0,2719.0,2718.8,0.05907289]
["bitfinex","ETHUSD",1739973163355,3.0,2719.0,2718.7,0.7502]
["bitfinex","ETHUSD",1739973163557,4.287496,2719.0,2718.9,0.05890409]
["bitfinex","ETHUSD",1739973163869,4.287496,2719.0,2718.7,0.7502]
["bitfinex","ETHUSD",1739973164803,7.965326,2719.0,2718.8,0.05907289]
["bitfinex","ETHUSD",1739973165206,4.287496,2719.0,2718.8,0.05907289]
["bitfinex","ETHUSD",1739973166546,7.965396,2719.0,2718.8,0.05907289]
["bitfinex","ETHUSD",1739973166718,1.7840486,2718.9,2718.8,0.05907289]
["bitfinex","ETHUSD",1739973167243,1.7840486,2718.9,2718.5,0.7883]
["bitfinex","ETHUSD",1739973167409,6.6779,2719.0,2718.8,0.05907289]
["bitfinex","ETHUSD",1739973167741,3.0,2719.0,2718.5,0.7883]
["bitfinex","ETHUSD",1739973168043,3.0,2719.0,2718.5,4.46679]
["bitfinex","ETHUSD",1739973168248,3.0,2719.0,2718.6,0.05942709]
["bitfinex","ETHUSD",1739973168431,3.0,2719.0,2718.7,0.7858]
["bitfinex","ETHUSD",1739973168645,3.0,2719.0,2718.8,0.05884948]
["bitfinex","ETHUSD",1739973169224,3.0,2719.0,2718.7,0.7858]
["bitfinex","ETHUSD",1739973169555,3.0,2719.0,2718.8,0.05884948]
["bitfinex","ETHUSD",1739973169942,3.67795,2718.9,2718.8,0.05884948]
["bitfinex","ETHUSD",1739973170631,3.67795,2718.9,2718.5,0.789]
["bitfinex","ETHUSD",1739973170832,3.67812,2718.8,2718.6,0.05918713]
["bitfinex","ETHUSD",1739973171040,3.67822,2718.7,2718.6,0.05918713]
["bitfinex","ETHUSD",1739973171455,3.67822,2718.7,2718.3,0.8308]
["bitfinex","ETHUSD",1739973171659,4.413854,2718.7,2718.6,0.05918713]
["bitfinex","ETHUSD",1739973171971,4.413854,2718.7,2718.3,0.8308]
["bitfinex","ETHUSD",1739973172170,7.413854,2718.7,2718.6,0.05929469]
["bitfinex","ETHUSD",1739973172368,3.735634,2718.7,2718.3,0.8308]
["bitfinex","ETHUSD",1739973172577,3.0,2718.7,2718.6,0.05929469]
["bitfinex","ETHUSD",1739973172776,3.0,2718.7,2718.4,3.67859]
["bitfinex","ETHUSD",1739973173066,3.0,2718.7,2718.5,0.05946353]
["bitfinex","ETHUSD",1739973173232,2.32885,2719.0,2718.5,3.73792353]
["bitfinex","ETHUSD",1739973173572,8.25138,2719.0,2718.6,0.7543]
["bitfinex","ETHUSD",1739973173769,1.363138,2718.9,2718.6,0.7543]
["bitfinex","ETHUSD",1739973174067,4.363138,2718.9,2718.7,0.05912586]
["bitfinex","ETHUSD",1739973174383,1.363138,2718.9,2718.7,0.05912586]
["bitfinex","ETHUSD",1739973174974,3.0,2719.0,2718.7,0.05912586]
["bitfinex","ETHUSD",1739973176532,5.38,2719.3,2718.7,3.73728586]
["bitfinex","ETHUSD",1739973176875,5.38,2719.3,2718.7,0.05912586]
["bitfinex","ETHUSD",1739973177179,4.43879,2718.8,2718.7,0.05912586]
["bitfinex","ETHUSD",1739973177676,0.7607,2718.8,2718.7,0.05884456]
["bitfinex","ETHUSD",1739973177884,3.0,2718.9,2718.3,3.6787]
["bitfinex","ETHUSD",1739973178029,3.67795,2718.9,2718.7,0.05894382]
["bitfinex","ETHUSD",1739973178235,0.743865,2718.8,2718.2,4.45409]
["bitfinex","ETHUSD",1739973178434,3.67795,2718.9,2718.3,0.05961921]
["bitfinex","ETHUSD",1739973179180,3.67795,2718.9,2718.3,3.73831921]
["bitfinex","ETHUSD",1739973179473,3.67797,2718.9,2718.3,3.73837921]
["bitfinex","ETHUSD",1739973180472,3.67797,2718.9,2718.3,7.41707921]
["bitfinex","ETHUSD",1739973180772,9.1407,2719.0,2718.5,4.49576]
["bitfinex","ETHUSD",1739973181082,9.661849,2719.0,2718.6,0.05911265]
["bitfinex","ETHUSD",1739973183038,8.38,2719.0,2718.6,3.73735265]
["bitfinex","ETHUSD",1739973183237,8.38,2719.0,2718.7,4.45262]
["bitfinex","ETHUSD",1739973183475,8.38,2719.0,2718.8,0.05870881]
["bitfinex","ETHUSD",1739973183712,4.44841,2719.0,2718.8,0.05870881]
["bitfinex","ETHUSD",1739973183876,4.44841,2719.0,2718.4,0.7744]
["bitfinex","ETHUSD",1739973184060,5.261019,2719.0,2718.9,0.05854001]
["bitfinex","ETHUSD",1739973184270,5.261019,2719.0,2718.4,0.7744]
["bitfinex","ETHUSD",1739973184768,3.67796,2718.9,2718.5,0.05911603]
["bitfinex","ETHUSD",1739973185586,7.35602,2718.9,2718.5,0.05911603]
["bitfinex","ETHUSD",1739973185994,3.67796,2718.9,2718.5,0.05911603]
["bitfinex","ETHUSD",1739973186197,3.67836,2718.6,2718.5,0.05911603]
["bitfinex","ETHUSD",1739973186395,3.67819,2718.8,2718.5,0.05911603]
["bitfinex","ETHUSD",1739973186594,0.8938859,2718.9,2718.5,3.67846]
["bitfinex","ETHUSD",1739973186916,6.67778,2719.1,2718.6,0.05899682]
["bitfinex","ETHUSD",1739973187114,6.67778,2719.1,2718.4,0.7989]
["bitfinex","ETHUSD",1739973187307,4.425878,2719.0,2718.7,0.05889418]
["bitfinex","ETHUSD",1739973187478,4.425878,2719.0,2718.4,0.7989]
["bitfinex","ETHUSD",1739973187816,4.46338,2718.9,2718.8,0.05872536]
["bitfinex","ETHUSD",1739973187969,4.46338,2718.9,2718.2,0.7979]
["bitfinex","ETHUSD",1739973187970,3.67809,2718.8,2718.2,0.7979]
["bitfinex","ETHUSD",1739973188385,3.67809,2718.8,2718.3,0.05957784]
["bitfinex","ETHUSD",1739973188715,3.67809,2718.8,2718.2,4.47678]
["bitfinex","ETHUSD",1739973188897,0.7853,2718.9,2718.4,0.05940898]
["bitfinex","ETHUSD",1739973189100,1.0591278,2718.9,2718.3,3.73833784]
["bitfinex","ETHUSD",1739973189268,6.128058,2719.0,2718.6,0.7645]
["bitfinex","ETHUSD",1739973189470,9.805938,2719.0,2718.6,0.7645]
["bitfinex","ETHUSD",1739973189823,9.805938,2719.0,2718.7,0.05904313]
["bitfinex","ETHUSD",1739973190218,3.678,2718.9,2718.7,0.05904313]
["bitfinex","ETHUSD",1739973190515,9.805878,2719.0,2718.7,0.05904313]
["bitfinex","ETHUSD",1739973190688,3.67799,2718.9,2718.7,0.05904313]
["bitfinex","ETHUSD",1739973191903,7.35605,2718.9,2718.7,0.05904313]
["bitfinex","ETHUSD",1739973192209,1.4312208,2718.9,2718.7,0.05904313]
["bitfinex","ETHUSD",1739973192710,5.1092308,2718.9,2718.7,0.05904313]
["bitfinex","ETHUSD",1739973193386,1.4312208,2718.9,2718.7,0.05904313]
["bitfinex","ETHUSD",1739973193583,9.805888,2719.0,2718.7,0.05904313]
["bitfinex","ETHUSD",1739973193790,3.67801,2718.9,2718.7,0.05904313]
["bitfinex","ETHUSD",1739973194095,3.67809,2718.8,2718.7,0.05904313]
["bitfinex","ETHUSD",1739973194299,3.67809,2718.8,2718.4,0.8219]
["bitfinex","ETHUSD",1739973194612,3.67809,2718.8,2718.7,0.05904313]
["bitfinex","ETHUSD",1739973194856,5.0265058,2718.8,2718.4,0.8219]
["bitfinex","ETHUSD",1739973194976,5.0265058,2718.8,2718.7,0.05904313]
["bitfinex","ETHUSD",1739973195177,5.0265058,2718.8,2718.4,0.8219]
["bitfinex","ETHUSD",1739973195673,5.0265058,2718.8,2718.5,0.0593808]
["bitfinex","ETHUSD",1739973196301,8.7046858,2718.8,2718.5,0.0593808]
["bitfinex","ETHUSD",1739973196483,3.67829,2718.7,2718.5,0.0593808]
["bitfinex","ETHUSD",1739973196724,2.1571158,2718.8,2718.5,0.0593808]
["bitfinex","ETHUSD",1739973197032,2.1571158,2718.8,2718.3,3.67871]
["bitfinex","ETHUSD",1739973197332,3.67822,2718.7,2718.2,0.7502]
["bitfinex","ETHUSD",1739973197503,4.48681,2718.8,2718.4,0.05954965]
["bitfinex","ETHUSD",1739973197691,3.67834,2718.7,2718.2,0.7502]
["bitfinex","ETHUSD",1739973197888,3.67834,2718.7,2718.5,0.0593808]
["bitfinex","ETHUSD",1739973198088,3.67834,2718.7,2718.2,0.7502]
["bitfinex","ETHUSD",1739973198089,3.67836,2718.6,2718.2,0.7502]
["bitfinex","ETHUSD",1739973198612,3.67824,2718.7,2718.2,0.7502]
["bitfinex","ETHUSD",1739973199548,3.67824,2718.7,2718.2,4.42908]
["bitfinex","ETHUSD",1739973200407,3.67824,2718.7,2718.2,0.7502]
["bitfinex","ETHUSD",1739973201249,4.48687,2718.8,2718.2,0.7502]
["bitfinex","ETHUSD",1739973201412,3.67837,2718.6,2718.2,0.7502]
["bitfinex","ETHUSD",1739973202653,3.67837,2718.6,2718.3,0.05972674]
["bitfinex","ETHUSD",1739973203333,3.67837,2718.6,2718.4,0.05955787]
["bitfinex","ETHUSD",1739973203536,3.67837,2718.6,2718.2,0.7502]
["bitfinex","ETHUSD",1739973203740,3.67837,2718.6,2718.5,0.05938902]
["bitfinex","ETHUSD",1739973204047,3.67837,2718.6,2718.2,0.7502]
["bitfinex","ETHUSD",1739973204255,3.67856,2718.5,2718.2,0.7502]
["bitfinex","ETHUSD",1739973204457,3.67856,2718.5,2718.1,0.75540681]
["bitfinex","ETHUSD",1739973205147,4.60107628,2718.6,2718.1,0.75540681]
["bitfinex","ETHUSD",1739973205366,0.92267628,2718.6,2718.1,4.43441681]
["bitfinex","ETHUSD",1739973205554,4.60107628,2718.6,2718.1,4.43441681]
["bitfinex","ETHUSD",1739973205855,0.92267628,2718.6,2718.2,3.67887]
["bitfinex","ETHUSD",1739973206056,0.92267628,2718.6,2718.1,4.43441681]
["bitfinex","ETHUSD",1739973206357,0.92267628,2718.6,2718.3,3.67876]
["bitfinex","ETHUSD",1739973206517,0.63026763,2718.5,2718.3,3.67876]
["bitfinex","ETHUSD",1739973206717,0.63026763,2718.5,2718.1,4.43441681]
["bitfinex","ETHUSD",1739973207027,4.60106628,2718.6,2718.1,4.43436681]
["bitfinex","ETHUSD",1739973207229,4.60106628,2718.6,2718.1,0.75540681]
["bitfinex","ETHUSD",1739973208012,4.60106628,2718.6,2718.1,4.43435681]
["bitfinex","ETHUSD",1739973208218,4.50258,2718.5,2718.1,0.75540681]
["bitfinex","ETHUSD",1739973208428,0.824,2718.5,2718.1,0.75540681]
["bitfinex","ETHUSD",1739973208646,3.67863,2718.4,2717.6,0.8211]
["bitfinex","ETHUSD",1739973208838,3.67898,2718.2,2717.6,4.50073]
["bitfinex","ETHUSD",1739973209321,3.67898,2718.2,2717.6,4.50071]
["bitfinex","ETHUSD",1739973209751,4.44397,2718.1,2717.6,4.50071]
["bitfinex","ETHUSD",1739973209919,0.7649,2718.1,2717.7,3.67955]
["bitfinex","ETHUSD",1739973210260,0.7649,2718.1,2717.6,4.50076]
["bitfinex","ETHUSD",1739973210446,4.44394,2718.1,2717.6,0.8211]
["bitfinex","ETHUSD",1739973210631,4.44394,2718.1,2717.6,4.50079]
["bitfinex","ETHUSD",1739973211461,4.15845149,2718.1,2717.6,0.8211]
["bitfinex","ETHUSD",1739973211664,4.15845149,2718.1,2717.6,4.50077]
["bitfinex","ETHUSD",1739973212046,0.47934149,2718.1,2717.7,3.67957]
["bitfinex","ETHUSD",1739973212231,0.47934149,2718.1,2717.7,3.67951]
["bitfinex","ETHUSD",1739973212444,3.67896,2718.2,2717.7,3.67951]
["bitfinex","ETHUSD",1739973212642,0.7885,2718.3,2717.7,3.67957]
["bitfinex","ETHUSD",1739973212851,0.7885,2718.3,2717.8,3.67936]
["bitfinex","ETHUSD",1739973214367,0.7552,2718.1,2717.5,3.67976]
["bitfinex","ETHUSD",1739973214668,0.7552,2718.1,2717.7,3.67957]
["bitfinex","ETHUSD",1739973216160,0.7552,2718.1,2717.8,3.67938]
["bitfinex","ETHUSD",1739973216521,0.8052,2718.3,2717.8,4.47698]
["bitfinex","ETHUSD",1739973216724,4.35176306,2718.2,2717.8,0.7976]
["bitfinex","ETHUSD",1739973216948,0.67277306,2718.2,2717.8,4.47701]
["bitfinex","ETHUSD",1739973217265,4.35174306,2718.2,2717.8,0.7976]
["bitfinex","ETHUSD",1739973217487,0.67277306,2718.2,2717.8,0.7976]
["bitfinex","ETHUSD",1739973217689,0.67277306,2718.2,2717.9,0.09811543]
["bitfinex","ETHUSD",1739973217892,4.35171306,2718.2,2717.9,0.09811543]
["bitfinex","ETHUSD",1739973218094,0.67277306,2718.2,2717.9,0.09811543]
["bitfinex","ETHUSD",1739973218667,0.67277306,2718.2,2717.5,0.7976]
["bitfinex","ETHUSD",1739973218995,0.8052,2718.3,2717.8,0.7911]
["bitfinex","ETHUSD",1739973219164,5.38,2718.4,2718.0,3.6791]
["bitfinex","ETHUSD",1739973219490,9.05864,2718.4,2718.1,0.09750735]
["bitfinex","ETHUSD",1739973219646,5.38,2718.4,2717.8,4.47045]
["bitfinex","ETHUSD",1739973219846,3.67885,2718.3,2717.8,4.47045]
["bitfinex","ETHUSD",1739973220051,3.67885,2718.3,2717.9,0.09811543]
["bitfinex","ETHUSD",1739973220696,5.38,2718.4,2717.9,0.09811543]
["bitfinex","ETHUSD",1739973220850,6.46056563,2718.4,2718.0,7.35826]
["bitfinex","ETHUSD",1739973221050,5.38,2718.4,2718.1,3.67903]
["bitfinex","ETHUSD",1739973221360,5.38,2718.4,2718.1,3.77653735]
["bitfinex","ETHUSD",1739973222256,5.38,2718.4,2718.2,4.5002]
["bitfinex","ETHUSD",1739973222455,0.8246,2718.8,2718.3,3.67866]
["bitfinex","ETHUSD",1739973222697,0.8246,2718.8,2718.4,3.67862]
["bitfinex","ETHUSD",1739973222850,0.988242,2718.8,2718.4,0.09631284]
["bitfinex","ETHUSD",1739973223253,0.988242,2718.8,2718.4,3.77493284]
["bitfinex","ETHUSD",1739973224193,0.988242,2718.8,2718.4,0.09631284]
["bitfinex","ETHUSD",1739973224370,0.988242,2718.8,2718.4,3.67861]
["bitfinex","ETHUSD",1739973224559,0.988242,2718.8,2718.4,3.77485284]
["bitfinex","ETHUSD",1739973225297,5.38,2718.9,2718.6,0.7544]
["bitfinex","ETHUSD",1739973225501,5.38,2718.9,2718.6,4.43269]
["bitfinex","ETHUSD",1739973226620,5.38,2718.9,2718.6,0.7544]
["bitfinex","ETHUSD",1739973226781,6.1854,2719.2,2718.7,3.67816]
["bitfinex","ETHUSD",1739973227186,9.86304,2719.2,2718.7,3.67816]
["bitfinex","ETHUSD",1739973227406,1.354054,2719.1,2718.7,3.67816]
["bitfinex","ETHUSD",1739973228087,5.031744,2719.1,2718.6,0.7544]
["bitfinex","ETHUSD",1739973228785,0.8023,2719.0,2718.3,0.7859]
["bitfinex","ETHUSD",1739973229132,1.354054,2719.1,2718.1,3.94298]
["bitfinex","ETHUSD",1739973229133,4.4806,2718.7,2718.1,3.94298]
["bitfinex","ETHUSD",1739973229316,4.4806,2718.7,2718.4,0.12039105]
["bitfinex","ETHUSD",1739973229516,4.4806,2718.7,2718.1,4.72888]
["bitfinex","ETHUSD",1739973229901,6.1364,2719.0,2718.5,0.8252]
["bitfinex","ETHUSD",1739973230208,6.1364,2719.0,2718.6,3.67835]
["bitfinex","ETHUSD",1739973230390,5.38,2719.0,2718.7,3.67822]
["bitfinex","ETHUSD",1739973230591,9.81382,2719.3,2718.8,3.67803]
["bitfinex","ETHUSD",1739973230791,1.281382,2719.2,2718.8,3.67803]
["bitfinex","ETHUSD",1739973232417,1.281382,2719.2,2718.6,3.67833]
["bitfinex","ETHUSD",1739973232418,4.958992,2719.2,2718.7,3.6782]
["bitfinex","ETHUSD",1739973233106,1.281382,2719.2,2718.6,3.67833]
["bitfinex","ETHUSD",1739973233302,6.1364,2719.3,2718.8,3.67802]
["bitfinex","ETHUSD",1739973233647,6.1364,2719.3,2718.8,3.67801]
["bitfinex","ETHUSD",1739973233838,9.81392,2719.3,2718.7,3.67816]
["bitfinex","ETHUSD",1739973234145,3.67762,2719.2,2718.5,4.50359]
["bitfinex","ETHUSD",1739973234351,3.67762,2719.2,2718.5,8.18198]
["bitfinex","ETHUSD",1739973234522,5.326774,2719.2,2718.5,8.18198]
["bitfinex","ETHUSD",1739973234724,5.326774,2719.2,2718.6,3.67832]
["bitfinex","ETHUSD",1739973234907,5.326774,2719.2,2718.7,3.67821]
["bitfinex","ETHUSD",1739973235108,1.649154,2719.2,2718.8,3.678]
["bitfinex","ETHUSD",1739973235309,6.1364,2719.3,2718.9,3.67795]
["bitfinex","ETHUSD",1739973236357,4.2271,2719.6,2718.9,4.47425]
["bitfinex","ETHUSD",1739973236358,0.8222,2719.5,2718.9,4.47425]
["bitfinex","ETHUSD",1739973236708,0.8222,2719.5,2719.0,3.6778]
["bitfinex","ETHUSD",1739973237121,0.8222,2719.5,2719.1,3.67758]
["bitfinex","ETHUSD",1739973237323,5.38,2719.6,2719.1,3.67758]
["bitfinex","ETHUSD",1739973237525,3.0,2719.6,2719.2,3.67753]
["bitfinex","ETHUSD",1739973237753,6.1432,2719.7,2719.2,3.67749]
["bitfinex","ETHUSD",1739973237947,7.125198,2719.7,2719.2,3.67747]
["bitfinex","ETHUSD",1739973238442,10.802188,2719.7,2719.1,3.67767]
["bitfinex","ETHUSD",1739973238608,9.82019,2719.7,2719.1,3.67767]
["bitfinex","ETHUSD",1739973238807,9.82019,2719.7,2719.1,7.35526]
["bitfinex","ETHUSD",1739973239717,3.67703,2719.6,2719.1,3.67759]
["bitfinex","ETHUSD",1739973239917,3.67703,2719.6,2719.1,7.35518]
["bitfinex","ETHUSD",1739973240502,6.1432,2719.7,2719.1,3.67761]
["bitfinex","ETHUSD",1739973240691,9.82009,2719.7,2719.2,3.6775]
["bitfinex","ETHUSD",1739973240891,3.67704,2719.6,2719.1,3.67761]
["bitfinex","ETHUSD",1739973241103,11.169777,2719.7,2719.1,3.67761]
["bitfinex","ETHUSD",1739973241275,11.169777,2719.7,2719.1,3.67758]
["bitfinex","ETHUSD",1739973241476,7.492887,2719.7,2719.2,3.67752]
["bitfinex","ETHUSD",1739973241786,7.492887,2719.7,2719.2,7.35494]
["bitfinex","ETHUSD",1739973241992,11.169767,2719.7,2719.2,7.35493]
["bitfinex","ETHUSD",1739973242195,11.169767,2719.7,2719.2,3.67745]
["bitfinex","ETHUSD",1739973242363,9.82008,2719.7,2719.2,3.67745]
["bitfinex","ETHUSD",1739973243408,6.1432,2719.7,2718.9,1.0603]
["bitfinex","ETHUSD",1739973243614,6.1432,2719.7,2719.4,3.67721]
["bitfinex","ETHUSD",1739973243851,5.38,2719.7,2719.4,7.35439]
["bitfinex","ETHUSD",1739973243986,5.38,2719.7,2719.4,3.67719]
["bitfinex","ETHUSD",1739973244588,3.7709,2719.9,2719.4,3.67719]
["bitfinex","ETHUSD",1739973244823,5.4483014,2719.9,2719.4,3.67719]
["bitfinex","ETHUSD",1739973245128,3.67679,2719.8,2719.3,4.4562]
["bitfinex","ETHUSD",1739973245290,5.4483014,2719.9,2719.4,3.6772]
["bitfinex","ETHUSD",1739973245696,5.4483014,2719.9,2719.5,3.67712]
["bitfinex","ETHUSD",1739973246703,9.1249114,2719.9,2719.5,3.67712]
["bitfinex","ETHUSD",1739973247031,9.1250314,2719.9,2719.3,4.45613]
["bitfinex","ETHUSD",1739973247242,9.1250314,2719.9,2719.4,3.67718]
["bitfinex","ETHUSD",1739973247398,4.44763,2719.9,2719.4,3.67718]
["bitfinex","ETHUSD",1739973248092,0.7709,2719.9,2719.5,3.67713]
["bitfinex","ETHUSD",1739973249034,4.44756,2719.9,2719.4,3.67724]
["bitfinex","ETHUSD",1739973250230,0.7709,2719.9,2719.3,4.45609]
["bitfinex","ETHUSD",1739973250534,4.44752,2719.9,2719.4,3.67726]
["bitfinex","ETHUSD",1739973251837,3.67678,2719.8,2719.3,4.45609]
["bitfinex","ETHUSD",1739973252004,3.67662,2719.9,2719.4,3.67726]
["bitfinex","ETHUSD",1739973252330,4.47167,2719.9,2719.3,4.3578]
["bitfinex","ETHUSD",1739973252543,3.67677,2719.8,2719.3,8.03513]
["bitfinex","ETHUSD",1739973253039,3.67677,2719.8,2719.3,4.35773]
["bitfinex","ETHUSD",1739973253527,5.14681058,2719.9,2719.4,3.67728]
["bitfinex","ETHUSD",1739973255099,0.67520058,2719.9,2719.5,3.67706]
["bitfinex","ETHUSD",1739973255303,0.67520058,2719.9,2719.5,4.47886]
["bitfinex","ETHUSD",1739973256608,9.05656,2720.0,2719.5,4.47886]
["bitfinex","ETHUSD",1739973257423,9.05656,2720.0,2719.6,3.67694]
["bitfinex","ETHUSD",1739973257424,5.38,2720.0,2719.6,3.67694]
["bitfinex","ETHUSD",1739973257634,9.05647,2720.0,2719.5,4.47887]
["bitfinex","ETHUSD",1739973258597,5.38,2720.0,2719.5,0.8018]
["bitfinex","ETHUSD",1739973258822,3.67663,2719.9,2719.5,0.8018]
["bitfinex","ETHUSD",1739973259356,9.0565,2720.0,2719.5,4.47892]
["bitfinex","ETHUSD",1739973259566,10.406944,2720.0,2719.5,4.47892]
["bitfinex","ETHUSD",1739973260122,10.406944,2720.0,2719.5,4.47885]
["bitfinex","ETHUSD",1739973260329,3.67667,2719.9,2719.5,0.8018]
["bitfinex","ETHUSD",1739973261373,10.406994,2720.0,2719.5,4.47889]
["bitfinex","ETHUSD",1739973261825,10.406994,2720.0,2719.5,4.47888]
["bitfinex","ETHUSD",1739973262026,6.730444,2720.0,2719.5,8.15594]
["bitfinex","ETHUSD",1739973262271,10.406964,2720.0,2719.5,4.47886]
["bitfinex","ETHUSD",1739973263323,10.406964,2720.0,2719.5,0.8018]
["bitfinex","ETHUSD",1739973263849,3.6767,2719.9,2719.5,0.8018]
["bitfinex","ETHUSD",1739973264235,3.67673,2719.9,2719.5,0.8018]
["bitfinex","ETHUSD",1739973265357,3.67673,2719.9,2719.5,4.47894]
["bitfinex","ETHUSD",1739973265556,3.67673,2719.9,2719.5,0.8018]
["bitfinex","ETHUSD",1739973265891,7.35346,2719.9,2719.5,0.8018]
["bitfinex","ETHUSD",1739973266191,3.67673,2719.9,2719.5,0.8018]
["bitfinex","ETHUSD",1739973267001,3.67675,2719.8,2719.5,0.8018]
["bitfinex","ETHUSD",1739973267156,3.67673,2719.9,2719.5,0.8018]
["bitfinex","ETHUSD",1739973268579,3.67681,2719.8,2719.3,0.7968]
["bitfinex","ETHUSD",1739973268784,3.67681,2719.8,2719.3,4.47418]
["bitfinex","ETHUSD",1739973269850,3.67661,2719.9,2719.4,3.67718]
["bitfinex","ETHUSD",1739973270641,7.35328,2719.9,2719.4,3.67718]
["bitfinex","ETHUSD",1739973270844,3.67661,2719.9,2719.4,3.67718]
["bitfinex","ETHUSD",1739973271388,9.05647,2720.0,2719.5,3.67713]
["bitfinex","ETHUSD",1739973271590,5.38,2720.0,2719.6,3.67701]
["bitfinex","ETHUSD",1739973272081,0.7716,2720.1,2719.6,3.67692]
["bitfinex","ETHUSD",1739973272287,0.7716,2720.1,2719.7,3.67687]
["bitfinex","ETHUSD",1739973272503,3.6762,2720.2,2719.6,7.35385]
["bitfinex","ETHUSD",1739973272647,3.6762,2720.2,2719.7,3.67686]
["bitfinex","ETHUSD",1739973273350,4.48887,2720.3,2719.8,0.8018]
["bitfinex","ETHUSD",1739973273546,4.48887,2720.3,2719.8,4.47851]
["bitfinex","ETHUSD",1739973273757,3.67594,2720.4,2719.9,3.67654]
["bitfinex","ETHUSD",1739973274650,4.5079,2720.5,2719.9,3.67654]
["bitfinex","ETHUSD",1739973274876,5.864263,2720.5,2719.9,3.67654]
["bitfinex","ETHUSD",1739973275047,2.188463,2720.5,2719.8,4.47845]
["bitfinex","ETHUSD",1739973275247,5.38,2720.6,2720.1,0.8018]
["bitfinex","ETHUSD",1739973275482,5.38,2720.6,2720.1,4.47807]
["bitfinex","ETHUSD",1739973275858,9.05567,2720.6,2720.1,4.47807]
["bitfinex","ETHUSD",1739973276665,5.38,2720.6,2720.1,4.47807]
["bitfinex","ETHUSD",1739973276864,9.05566,2720.6,2720.1,4.47807]
["bitfinex","ETHUSD",1739973277492,5.38,2720.6,2720.1,4.47807]
["bitfinex","ETHUSD",1739973277688,5.38,2720.6,2720.2,3.67612]
["bitfinex","ETHUSD",1739973277853,5.38,2720.6,2720.1,4.925847]
["bitfinex","ETHUSD",1739973278053,3.67559,2720.7,2720.1,8.1543]
["bitfinex","ETHUSD",1739973278387,3.67552,2720.7,2720.1,0.8018]
["bitfinex","ETHUSD",1739973278561,3.67576,2720.6,2720.1,0.8018]
["bitfinex","ETHUSD",1739973279391,3.67587,2720.5,2720.1,0.8018]
["bitfinex","ETHUSD",1739973280791,3.67585,2720.5,2720.1,0.8018]
["bitfinex","ETHUSD",1739973281250,0.8156,2720.5,2720.1,0.8018]
["bitfinex","ETHUSD",1739973281665,4.49141,2720.5,2720.1,0.8018]
["bitfinex","ETHUSD",1739973282422,0.8156,2720.5,2720.1,0.8018]
["bitfinex","ETHUSD",1739973282726,3.67593,2720.4,2720.1,0.8018]
["bitfinex","ETHUSD",1739973283427,0.8156,2720.5,2720.1,0.8018]
["bitfinex","ETHUSD",1739973283725,4.49151,2720.5,2720.1,0.8018]
["bitfinex","ETHUSD",1739973284390,3.67596,2720.4,2720.1,0.8018]
["bitfinex","ETHUSD",1739973287608,4.492684,2720.4,2719.9,0.8994]
["bitfinex","ETHUSD",1739973287825,3.6763,2720.2,2719.9,0.8994]
["bitfinex","ETHUSD",1739973287962,3.67635,2720.1,2719.9,0.0976]
["bitfinex","ETHUSD",1739973288428,0.8166,2720.1,2719.9,0.0976]
["bitfinex","ETHUSD",1739973288568,4.49293,2720.1,2719.9,0.0976]
["bitfinex","ETHUSD",1739973288766,5.309851,2720.1,2719.9,0.0976]
["bitfinex","ETHUSD",1739973289430,1.633521,2720.1,2719.9,0.0976]
["bitfinex","ETHUSD",1739973290981,4.492744,2720.4,2719.9,0.0976]
["bitfinex","ETHUSD",1739973291186,6.1408,2720.5,2719.9,3.77419]
["bitfinex","ETHUSD",1739973291505,3.67595,2720.4,2720.0,0.7508]
["bitfinex","ETHUSD",1739973292829,6.1408,2720.5,2720.0,0.7508]
["bitfinex","ETHUSD",1739973292987,6.1408,2720.5,2720.0,4.4272]
["bitfinex","ETHUSD",1739973294602,9.81666,2720.5,2720.0,4.4272]
["bitfinex","ETHUSD",1739973294926,7.490042,2720.5,2720.0,0.7508]
["bitfinex","ETHUSD",1739973295136,7.490042,2720.5,2720.0,4.42726]
["bitfinex","ETHUSD",1739973295331,11.165842,2720.5,2720.0,4.42726]
["bitfinex","ETHUSD",1739973296458,11.165842,2720.5,2720.0,0.7508]
["bitfinex","ETHUSD",1739973297456,3.67593,2720.4,2720.0,0.7508]
["bitfinex","ETHUSD",1739973298768,11.165842,2720.5,2720.0,4.42723]
["bitfinex","ETHUSD",1739973299523,9.8166,2720.5,2720.0,4.42723]
["bitfinex","ETHUSD",1739973300961,3.67593,2720.4,2720.0,4.42723]
["bitfinex","ETHUSD",1739973301665,9.81661,2720.5,2720.0,4.42723]
["bitfinex","ETHUSD",1739973302823,6.1408,2720.5,2720.1,3.67622]
["bitfinex","ETHUSD",1739973303166,6.1408,2720.5,2720.0,4.42726]
["bitfinex","ETHUSD",1739973303167,5.38,2720.5,2720.2,3.67608]
["bitfinex","ETHUSD",1739973303370,5.38,2720.5,2720.3,0.7964]
["bitfinex","ETHUSD",1739973303843,5.38,2720.5,2720.3,4.4724]
["bitfinex","ETHUSD",1739973304738,4.44989,2720.8,2720.3,4.4724]
["bitfinex","ETHUSD",1739973304939,5.00476968,2720.8,2720.3,4.4724]
["bitfinex","ETHUSD",1739973305671,1.32937968,2720.8,2720.4,3.67592]
["bitfinex","ETHUSD",1739973305840,5.00476968,2720.8,2720.4,3.67592]
["bitfinex","ETHUSD",1739973306387,0.7745,2720.8,2720.4,3.67592]
["bitfinex","ETHUSD",1739973306545,5.38,2720.9,2720.6,3.67559]
["bitfinex","ETHUSD",1739973306736,5.38,2720.9,2720.7,0.8018]
["bitfinex","ETHUSD",1739973307369,5.38,2720.9,2720.7,4.47727]
["bitfinex","ETHUSD",1739973308139,5.38,2720.9,2720.7,0.8018]
["bitfinex","ETHUSD",1739973309637,5.38,2720.9,2720.7,4.47726]
["bitfinex","ETHUSD",1739973310387,5.38,2720.9,2720.8,3.67538]
["bitfinex","ETHUSD",1739973310680,9.87792,2721.3,2720.8,3.67538]
["bitfinex","ETHUSD",1739973312441,3.67486,2721.2,2720.7,4.47726]
["bitfinex","ETHUSD",1739973312657,3.67486,2721.2,2720.7,0.8018]
["bitfinex","ETHUSD",1739973312892,3.67532,2720.9,2720.4,0.7522]
["bitfinex","ETHUSD",1739973313188,3.67514,2721.0,2720.4,0.7522]
["bitfinex","ETHUSD",1739973313484,3.67514,2721.0,2720.4,4.42806]
["bitfinex","ETHUSD",1739973313686,3.67514,2721.0,2720.4,0.7522]
["bitfinex","ETHUSD",1739973313873,3.67531,2720.9,2720.4,4.4281]
["bitfinex","ETHUSD",1739973314043,0.7558,2720.8,2720.4,0.7522]
["bitfinex","ETHUSD",1739973314382,3.67558,2720.7,2720.4,0.7522]
["bitfinex","ETHUSD",1739973314683,4.4312,2720.8,2720.4,0.7522]
["bitfinex","ETHUSD",1739973315387,4.4312,2720.8,2720.4,4.42812]
["bitfinex","ETHUSD",1739973315388,0.7558,2720.8,2720.4,4.42812]
["bitfinex","ETHUSD",1739973315561,0.7558,2720.8,2720.4,0.7522]
["bitfinex","ETHUSD",1739973315562,4.43121,2720.8,2720.4,0.7522]
["bitfinex","ETHUSD",1739973316354,0.7558,2720.8,2720.4,0.7522]
["bitfinex","ETHUSD",1739973316554,3.67566,2720.6,2720.4,0.7522]
["bitfinex","ETHUSD",1739973316878,3.67553,2720.7,2720.4,0.7522]
["bitfinex","ETHUSD",1739973317476,0.7558,2720.8,2720.4,0.7522]
["bitfinex","ETHUSD",1739973317675,4.43121,2720.8,2720.4,0.7522]
["bitfinex","ETHUSD",1739973318291,3.67553,2720.7,2720.4,0.7522]
["bitfinex","ETHUSD",1739973321101,3.67573,2720.6,2720.2,1.0539]
["bitfinex","ETHUSD",1739973321799,3.67587,2720.5,2720.2,1.0539]
["bitfinex","ETHUSD",1739973322007,0.810706,2720.6,2720.2,0.7899]
["bitfinex","ETHUSD",1739973322161,3.67561,2720.7,2720.0,4.47823]
["bitfinex","ETHUSD",1739973323307,3.67575,2720.6,2720.0,8.15461]
["bitfinex","ETHUSD",1739973323664,3.67565,2720.6,2720.0,4.47818]
["bitfinex","ETHUSD",1739973323863,9.05561,2720.7,2720.0,4.47818]
["bitfinex","ETHUSD",1739973324094,3.67565,2720.6,2720.0,4.47818]
["bitfinex","ETHUSD",1739973324358,3.67565,2720.6,2720.1,3.67632]
["bitfinex","ETHUSD",1739973324561,9.05561,2720.7,2720.2,3.67611]
["bitfinex","ETHUSD",1739973324798,5.38,2720.7,2720.3,0.7562]
["bitfinex","ETHUSD",1739973325001,5.38,2720.7,2720.3,4.43226]
["bitfinex","ETHUSD",1739973325360,9.05553,2720.7,2720.3,0.7562]
["bitfinex","ETHUSD",1739973326360,5.38,2720.7,2720.3,0.7562]
["bitfinex","ETHUSD",1739973326576,5.38,2720.7,2720.3,4.43225]
["bitfinex","ETHUSD",1739973328496,9.81125,2720.8,2720.3,4.43225]
["bitfinex","ETHUSD",1739973328702,5.024185,2720.7,2720.3,4.43225]
["bitfinex","ETHUSD",1739973329004,5.024185,2720.7,2720.3,0.7562]
["bitfinex","ETHUSD",1739973329877,1.348655,2720.7,2720.3,4.43225]
["bitfinex","ETHUSD",1739973330077,9.81124,2720.8,2720.3,4.43225]
["bitfinex","ETHUSD",1739973330272,5.38,2720.8,2720.4,3.67586]
["bitfinex","ETHUSD",1739973330610,5.38,2720.8,2720.4,7.35169]
["bitfinex","ETHUSD",1739973330899,5.38,2720.8,2720.4,3.67583]
["bitfinex","ETHUSD",1739973331500,9.05545,2720.8,2720.3,4.43219]
["bitfinex","ETHUSD",1739973334393,5.38,2720.8,2720.3,0.7562]
["bitfinex","ETHUSD",1739973334711,3.67539,2720.8,2720.3,0.7562]
["bitfinex","ETHUSD",1739973334909,3.67539,2720.8,2720.3,4.43225]
["bitfinex","ETHUSD",1739973335976,3.67539,2720.8,2720.3,8.10824]
["bitfinex","ETHUSD",1739973336178,3.67539,2720.8,2720.3,4.43219]
["bitfinex","ETHUSD",1739973337073,3.67531,2720.9,2720.4,3.67591]
["bitfinex","ETHUSD",1739973337502,0.8074,2721.0,2720.5,3.67571]
["bitfinex","ETHUSD",1739973337746,0.8074,2721.0,2720.6,3.67565]
["bitfinex","ETHUSD",1739973338014,4.48258,2721.0,2720.5,3.67576]
["bitfinex","ETHUSD",1739973339216,4.48258,2721.0,2720.4,3.67586]
["bitfinex","ETHUSD",1739973339416,4.48258,2721.0,2720.4,7.35172]
["bitfinex","ETHUSD",1739973339881,4.48258,2721.0,2720.5,3.67576]
["bitfinex","ETHUSD",1739973341008,0.8074,2721.0,2720.6,3.67559]
["bitfinex","ETHUSD",1739973341718,0.8074,2721.0,2720.5,3.67579]
["bitfinex","ETHUSD",1739973341719,4.48254,2721.0,2720.5,3.67579]
["bitfinex","ETHUSD",1739973342013,0.8074,2721.0,2720.5,3.67579]
["bitfinex","ETHUSD",1739973342614,4.48254,2721.0,2720.5,3.67579]
["bitfinex","ETHUSD",1739973342918,3.67541,2720.8,2720.3,4.43225]
["bitfinex","ETHUSD",1739973343116,3.67541,2720.8,2720.4,0.264]
["bitfinex","ETHUSD",1739973345015,0.8074,2721.0,2720.4,0.264]
["bitfinex","ETHUSD",1739973345254,0.8074,2721.0,2720.5,3.67571]
["bitfinex","ETHUSD",1739973345827,9.83013,2721.2,2720.7,0.8009]
["bitfinex","ETHUSD",1739973345996,4.657993,2721.1,2720.7,0.8009]
["bitfinex","ETHUSD",1739973346428,0.983013,2721.1,2720.7,4.47636]
["bitfinex","ETHUSD",1739973347043,9.83013,2721.2,2720.7,4.47636]
["bitfinex","ETHUSD",1739973348038,9.83005,2721.2,2720.7,8.15174]
["bitfinex","ETHUSD",1739973348339,9.83005,2721.2,2720.4,0.264]
["bitfinex","ETHUSD",1739973348340,0.8237,2721.4,2721.1,3.67493]
["bitfinex","ETHUSD",1739973348547,0.7668,2721.6,2721.1,3.67489]
["bitfinex","ETHUSD",1739973349333,0.7668,2721.6,2721.1,4.488055]
["bitfinex","ETHUSD",1739973349532,4.44111,2721.6,2721.1,4.488055]
["bitfinex","ETHUSD",1739973350341,0.7668,2721.6,2721.0,0.7816]
["bitfinex","ETHUSD",1739973350508,7.34907,2721.5,2721.0,0.7816]
["bitfinex","ETHUSD",1739973351226,3.67451,2721.5,2721.0,0.7816]
["bitfinex","ETHUSD",1739973351389,0.7668,2721.6,2721.0,0.7816]
["bitfinex","ETHUSD",1739973351590,4.44119,2721.6,2721.0,4.45663]
["bitfinex","ETHUSD",1739973351827,3.67445,2721.5,2721.1,0.813185]
["bitfinex","ETHUSD",1739973353043,7.34899,2721.5,2721.1,0.813185]
["bitfinex","ETHUSD",1739973353345,3.67445,2721.5,2721.1,0.813185]
["bitfinex","ETHUSD",1739973353721,3.67466,2721.4,2721.0,0.7816]
["bitfinex","ETHUSD",1739973354244,3.6745,2721.5,2721.0,0.7816]
["bitfinex","ETHUSD",1739973354454,3.6745,2721.5,2721.0,4.45671]
["bitfinex","ETHUSD",1739973354939,6.1527,2722.1,2721.6,3.67419]
["bitfinex","ETHUSD",1739973355242,0.7727,2722.3,2721.8,3.67402]
["bitfinex","ETHUSD",1739973355542,0.7727,2722.3,2721.8,7.34797]
["bitfinex","ETHUSD",1739973355699,0.7727,2722.3,2721.9,3.67387]
["bitfinex","ETHUSD",1739973355901,0.7727,2722.3,2721.8,3.67395]
["bitfinex","ETHUSD",1739973356742,4.44608,2722.3,2721.8,3.67395]
["bitfinex","ETHUSD",1739973357206,0.7727,2722.3,2721.8,3.67395]
["bitfinex","ETHUSD",1739973357610,0.7727,2722.3,2721.7,0.8018]
["bitfinex","ETHUSD",1739973357810,0.7727,2722.3,2721.8,3.67391]
["bitfinex","ETHUSD",1739973359643,4.44608,2722.3,2721.7,0.8018]
["bitfinex","ETHUSD",1739973359814,5.796107,2722.3,2721.7,0.8018]
["bitfinex","ETHUSD",1739973360007,2.122637,2722.3,2721.9,3.67389]
["bitfinex","ETHUSD",1739973360414,5.796007,2722.3,2721.7,4.47596]
["bitfinex","ETHUSD",1739973360624,5.796007,2722.3,2721.8,3.67402]
["bitfinex","ETHUSD",1739973360804,5.796007,2722.3,2721.7,0.8018]
["bitfinex","ETHUSD",1739973361006,5.796007,2722.3,2721.7,4.47585]
["bitfinex","ETHUSD",1739973361237,4.44607,2722.3,2721.8,3.67396]
["bitfinex","ETHUSD",1739973361439,0.7727,2722.3,2721.7,4.47585]
["bitfinex","ETHUSD",1739973361750,0.7727,2722.3,2721.9,3.67388]
["bitfinex","ETHUSD",1739973362945,4.44613,2722.3,2721.7,4.47586]
["bitfinex","ETHUSD",1739973363251,4.44613,2722.3,2721.7,8.14997]
["bitfinex","ETHUSD",1739973363446,4.44613,2722.3,2721.7,5.38964036]
["bitfinex","ETHUSD",1739973363802,3.6735,2722.2,2721.7,5.38964036]
["bitfinex","ETHUSD",1739973364152,8.11962,2722.3,2721.7,1.71558036]
["bitfinex","ETHUSD",1739973364344,4.44613,2722.3,2721.7,4.47591]
["bitfinex","ETHUSD",1739973364517,4.44613,2722.3,2721.7,4.47595]
["bitfinex","ETHUSD",1739973364914,8.11962,2722.3,2721.8,3.67403]
["bitfinex","ETHUSD",1739973365119,4.44613,2722.3,2721.8,3.67403]
["bitfinex","ETHUSD",1739973366155,8.11961,2722.3,2721.7,4.47595]
["bitfinex","ETHUSD",1739973366463,4.44613,2722.3,2721.8,3.67396]
["bitfinex","ETHUSD",1739973366747,0.7727,2722.3,2721.7,4.47595]
["bitfinex","ETHUSD",1739973366956,0.7727,2722.3,2721.9,3.67389]
["bitfinex","ETHUSD",1739973372248,4.44606,2722.3,2721.9,3.67389]
["bitfinex","ETHUSD",1739973372456,0.7727,2722.3,2721.9,3.67389]
["bitfinex","ETHUSD",1739973372809,0.7727,2722.3,2721.9,3.67383]
["bitfinex","ETHUSD",1739973373458,4.44607,2722.3,2721.8,4.148015]
["bitfinex","ETHUSD",1739973374457,3.67359,2722.2,2721.8,0.473995]
["bitfinex","ETHUSD",1739973374810,3.67355,2722.2,2721.8,0.473995]
["bitfinex","ETHUSD",1739973375010,4.44613,2722.3,2721.8,4.148015]
["bitfinex","ETHUSD",1739973375518,3.67378,2722.0,2721.6,0.264]
["bitfinex","ETHUSD",1739973375724,0.7758,2721.9,2721.7,0.264]
["bitfinex","ETHUSD",1739973375928,0.7758,2722.2,2721.7,4.73985]
["bitfinex","ETHUSD",1739973376119,0.8325,2722.4,2721.9,3.67381]
["bitfinex","ETHUSD",1739973376535,0.8325,2722.4,2722.0,3.67374]
["bitfinex","ETHUSD",1739973377328,5.38,2722.7,2722.2,0.8018]
["bitfinex","ETHUSD",1739973377511,5.38,2722.8,2722.4,3.67322]
["bitfinex","ETHUSD",1739973377711,5.38,2722.8,2722.4,8.161209]
["bitfinex","ETHUSD",1739973377951,5.38,2722.8,2722.5,0.264]
["bitfinex","ETHUSD",1739973378452,5.38,2722.8,2722.5,3.93707]
["bitfinex","ETHUSD",1739973378636,5.38,2722.8,2722.5,4.73888]
["bitfinex","ETHUSD",1739973379431,0.8325,2723.0,2722.6,3.67295]
["bitfinex","ETHUSD",1739973379653,0.8198,2723.2,2722.6,3.67295]
["bitfinex","ETHUSD",1739973379853,0.8198,2723.2,2722.7,3.67277]
["bitfinex","ETHUSD",1739973380168,0.8198,2723.2,2722.6,3.67295]
["bitfinex","ETHUSD",1739973380372,4.49201,2723.2,2722.6,3.67295]
["bitfinex","ETHUSD",1739973380866,4.49201,2723.2,2722.6,4.56967629]
["bitfinex","ETHUSD",1739973381061,3.67229,2723.1,2722.6,0.89672629]
["bitfinex","ETHUSD",1739973381427,0.8198,2723.2,2722.5,1.0658]
["bitfinex","ETHUSD",1739973381766,3.67229,2723.1,2722.5,1.0658]
["bitfinex","ETHUSD",1739973381955,3.67229,2723.1,2722.5,4.73883]
["bitfinex","ETHUSD",1739973382969,0.8198,2723.2,2722.5,1.0658]
["bitfinex","ETHUSD",1739973383173,4.49196,2723.2,2722.6,3.67288]
["bitfinex","ETHUSD",1739973383385,8.16422,2723.2,2722.7,0.473868]
["bitfinex","ETHUSD",1739973383676,3.67235,2723.1,2722.7,0.473868]
["bitfinex","ETHUSD",1739973384046,4.49196,2723.2,2722.7,0.473868]
["bitfinex","ETHUSD",1739973384554,3.67228,2723.1,2722.7,0.473868]
["bitfinex","ETHUSD",1739973385085,4.492,2723.2,2722.5,1.0658]
["bitfinex","ETHUSD",1739973385239,3.67228,2723.1,2722.5,1.0658]
["bitfinex","ETHUSD",1739973385885,3.67228,2723.1,2722.5,4.73888]
["bitfinex","ETHUSD",1739973386280,3.67245,2723.0,2722.5,4.73888]
["bitfinex","ETHUSD",1739973386484,3.67245,2723.0,2722.5,1.0658]
["bitfinex","ETHUSD",1739973386699,3.6726,2722.9,2722.6,0.473891]
["bitfinex","ETHUSD",1739973386910,3.67245,2723.0,2722.6,0.473891]
["bitfinex","ETHUSD",1739973390403,7.34499,2723.0,2722.6,0.473891]
["bitfinex","ETHUSD",1739973390631,3.67245,2723.0,2722.6,0.473891]
["bitfinex","ETHUSD",1739973391193,7.34497,2723.0,2722.6,0.473891]
["bitfinex","ETHUSD",1739973391430,3.67245,2723.0,2722.6,0.473891]
["bitfinex","ETHUSD",1739973391729,7.34495,2723.0,2722.6,0.473891]
["bitfinex","ETHUSD",1739973392034,3.67245,2723.0,2722.6,0.473891]
["bitfinex","ETHUSD",1739973392210,3.67255,2722.9,2722.6,0.473891]
["bitfinex","ETHUSD",1739973392725,3.67271,2722.8,2722.6,0.473891]
["bitfinex","ETHUSD",1739973392913,3.67255,2722.9,2722.5,1.0658]
["bitfinex","ETHUSD",1739973393226,3.67295,2722.6,2722.2,0.8015]
["bitfinex","ETHUSD",1739973393426,3.67295,2722.6,2722.3,0.264]
["bitfinex","ETHUSD",1739973393623,0.8318,2722.7,2722.1,5.2616]
["bitfinex","ETHUSD",1739973393624,3.67309,2722.5,2722.1,5.2616]
["bitfinex","ETHUSD",1739973393825,3.67338,2722.3,2722.1,5.5256]
["bitfinex","ETHUSD",1739973394132,3.67338,2722.3,2722.1,0.89671]
["bitfinex","ETHUSD",1739973394346,3.67338,2722.3,2722.0,0.8015]
["bitfinex","ETHUSD",1739973394505,3.67338,2722.3,2722.1,0.264]
["bitfinex","ETHUSD",1739973394936,3.67309,2722.5,2722.1,0.264]
["bitfinex","ETHUSD",1739973395491,3.67324,2722.4,2722.1,0.264]
["bitfinex","ETHUSD",1739973396189,3.67309,2722.5,2722.1,0.264]
["bitfinex","ETHUSD",1739973396439,7.3463,2722.5,2722.1,1.17772407]
["bitfinex","ETHUSD",1739973397008,3.67309,2722.5,2722.1,1.17772407]
["bitfinex","ETHUSD",1739973397207,7.34626,2722.5,2722.1,1.17772407]
["bitfinex","ETHUSD",1739973397444,0.8318,2722.7,2722.1,1.17772407]
["bitfinex","ETHUSD",1739973397651,3.67336,2722.3,2722.1,0.264]
["bitfinex","ETHUSD",1739973397985,3.67324,2722.4,2722.1,0.264]
["bitfinex","ETHUSD",1739973401339,3.67337,2722.3,2722.1,0.264]
["bitfinex","ETHUSD",1739973402712,3.67325,2722.4,2722.1,0.264]
["bitfinex","ETHUSD",1739973407426,3.67317,2722.5,2722.1,0.264]
["bitfinex","ETHUSD",1739973407649,3.67324,2722.4,2722.1,0.264]
["bitfinex","ETHUSD",1739973407844,3.67317,2722.5,2722.1,0.264]
["bitfinex","ETHUSD",1739973408135,3.67269,2722.8,2722.2,4.43246]
["bitfinex","ETHUSD",1739973408375,3.67264,2722.9,2722.4,4.45172]
["bitfinex","ETHUSD",1739973408725,5.38,2723.0,2722.5,0.7595]
["bitfinex","ETHUSD",1739973408925,5.38,2723.0,2722.7,4.43232]
["bitfinex","ETHUSD",1739973409875,5.38,2723.0,2722.9,3.67255]
["bitfinex","ETHUSD",1739973410088,7.34368,2723.5,2722.9,3.93655]
["bitfinex","ETHUSD",1739973410231,3.67183,2723.5,2722.9,3.93655]
["bitfinex","ETHUSD",1739973410878,3.67188,2723.4,2722.9,3.93655]
["bitfinex","ETHUSD",1739973411043,3.67183,2723.5,2722.9,3.93655]
["bitfinex","ETHUSD",1739973412078,7.34367,2723.5,2722.9,3.93655]
["bitfinex","ETHUSD",1739973412664,3.67205,2723.3,2722.9,0.264]
["bitfinex","ETHUSD",1739973413567,3.67182,2723.5,2722.9,0.264]
["bitfinex","ETHUSD",1739973413780,3.6719,2723.4,2722.9,0.264]
["bitfinex","ETHUSD",1739973414075,3.6719,2723.4,2722.9,3.93652]
["bitfinex","ETHUSD",1739973414379,0.8289,2723.5,2723.0,0.264]
["bitfinex","ETHUSD",1739973414678,3.67205,2723.3,2723.0,0.264]
["bitfinex","ETHUSD",1739973416281,7.34388,2723.4,2723.0,0.264]
["bitfinex","ETHUSD",1739973416582,0.8289,2723.5,2723.0,0.264]
["bitfinex","ETHUSD",1739973416583,4.50075,2723.5,2723.0,0.264]
["bitfinex","ETHUSD",1739973417341,3.67201,2723.3,2723.0,0.264]
["bitfinex","ETHUSD",1739973417850,7.34414,2723.3,2723.0,0.264]
["bitfinex","ETHUSD",1739973418042,3.67201,2723.3,2723.0,0.264]
["bitfinex","ETHUSD",1739973418444,3.67216,2723.2,2723.0,0.264]
["bitfinex","ETHUSD",1739973418645,7.34413,2723.3,2723.0,0.264]
["bitfinex","ETHUSD",1739973419047,3.67201,2723.3,2723.0,0.264]
["bitfinex","ETHUSD",1739973419579,3.67221,2723.2,2723.0,0.264]
["bitfinex","ETHUSD",1739973420288,3.67201,2723.3,2723.0,0.264]
["bitfinex","ETHUSD",1739973421922,3.67181,2723.5,2723.1,0.8012]
["bitfinex","ETHUSD",1739973422617,4.43795,2723.7,2723.1,0.8012]
["bitfinex","ETHUSD",1739973422618,4.43795,2723.7,2723.2,3.67214]
["bitfinex","ETHUSD",1739973422920,5.38,2723.8,2723.5,3.6717]
["bitfinex","ETHUSD",1739973423083,5.38,2723.8,2723.5,0.8018]
["bitfinex","ETHUSD",1739973423283,5.38,2723.8,2723.5,4.47354]
["bitfinex","ETHUSD",1739973423721,5.38,2723.8,2723.5,0.8018]
["bitfinex","ETHUSD",1739973424421,5.38,2723.8,2723.5,1.56965568]
["bitfinex","ETHUSD",1739973425981,3.67161,2723.6,2723.4,0.264]
["bitfinex","ETHUSD",1739973426317,3.67153,2723.7,2723.4,0.264]
["bitfinex","ETHUSD",1739973426499,3.67172,2723.6,2723.4,0.264]
["bitfinex","ETHUSD",1739973428559,3.67138,2723.8,2723.4,0.264]
["bitfinex","ETHUSD",1739973428765,3.67164,2723.6,2723.4,0.264]
["bitfinex","ETHUSD",1739973429526,3.67174,2723.5,2723.4,0.264]
["bitfinex","ETHUSD",1739973429751,3.6716,2723.7,2723.4,0.264]
["bitfinex","ETHUSD",1739973429925,3.67165,2723.6,2723.4,0.264]
["bitfinex","ETHUSD",1739973430264,3.67161,2723.6,2723.4,0.264]
["bitfinex","ETHUSD",1739973431470,3.67174,2723.5,2723.4,0.264]
["bitfinex","ETHUSD",1739973431761,7.34331,2723.6,2723.4,0.264]
["bitfinex","ETHUSD",1739973431986,3.67195,2723.4,2723.1,0.8018]
["bitfinex","ETHUSD",1739973432137,3.67228,2723.1,2722.9,0.8018]
["bitfinex","ETHUSD",1739973432338,4.49488,2723.4,2722.4,0.8018]
["bitfinex","ETHUSD",1739973432545,3.67261,2722.9,2722.5,1.91605098]
["bitfinex","ETHUSD",1739973433781,3.67269,2722.8,2722.5,0.264]
["bitfinex","ETHUSD",1739973434139,0.8229,2723.0,2722.5,0.264]
["bitfinex","ETHUSD",1739973434345,0.7729,2723.0,2722.5,0.264]
["bitfinex","ETHUSD",1739973434581,0.7729,2723.0,2722.5,3.93707]
["bitfinex","ETHUSD",1739973434785,4.44534,2723.0,2722.5,0.264]
["bitfinex","ETHUSD",1739973435616,0.7729,2723.0,2722.5,3.93706]
["bitfinex","ETHUSD",1739973435774,3.67218,2723.2,2722.6,3.67294]
["bitfinex","ETHUSD",1739973435990,3.67218,2723.2,2722.5,0.264]
["bitfinex","ETHUSD",1739973436185,3.67203,2723.3,2722.7,3.6728]
["bitfinex","ETHUSD",1739973436491,5.38,2723.4,2722.8,0.8209]
["bitfinex","ETHUSD",1739973436800,3.67174,2723.5,2723.0,0.8209]
["bitfinex","ETHUSD",1739973437166,3.67196,2723.4,2723.0,0.8209]
["bitfinex","ETHUSD",1739973437561,7.34358,2723.5,2723.0,0.8209]
["bitfinex","ETHUSD",1739973437750,0.8111,2723.6,2723.0,4.49331]
["bitfinex","ETHUSD",1739973437952,7.34311,2723.7,2723.1,3.70898941]
["bitfinex","ETHUSD",1739973438262,3.67155,2723.7,2723.1,4.53744094]
["bitfinex","ETHUSD",1739973438459,3.67155,2723.7,2723.2,0.7793]
["bitfinex","ETHUSD",1739973438663,9.86245,2723.8,2723.2,4.45137]
["bitfinex","ETHUSD",1739973438866,9.05135,2723.8,2723.2,4.45137]
["bitfinex","ETHUSD",1739973439049,9.05135,2723.8,2723.3,1.00768774]
["bitfinex","ETHUSD",1739973439783,9.05135,2723.8,2723.3,4.67969774]
["bitfinex","ETHUSD",1739973440615,5.38,2723.8,2723.3,4.67962774]
["bitfinex","ETHUSD",1739973440775,5.38,2723.8,2723.3,4.71634379]
["bitfinex","ETHUSD",1739973441196,5.38,2723.8,2723.4,4.42841]
["bitfinex","ETHUSD",1739973441373,4.45108,2724.0,2723.4,5.29358094]
["bitfinex","ETHUSD",1739973441765,3.67135,2723.8,2723.4,1.62177094]
["bitfinex","ETHUSD",1739973442393,3.67123,2723.9,2723.4,1.62177094]
["bitfinex","ETHUSD",1739973442692,3.6714,2723.8,2723.4,1.62177094]
["bitfinex","ETHUSD",1739973443846,3.67148,2723.7,2723.4,1.62177094]
["bitfinex","ETHUSD",1739973444047,3.67161,2723.6,2723.4,1.0196]
["bitfinex","ETHUSD",1739973444263,3.67147,2723.7,2723.4,1.0196]
["bitfinex","ETHUSD",1739973445195,0.78,2724.0,2723.1,0.7989]
["bitfinex","ETHUSD",1739973445354,3.67213,2723.3,2723.1,0.7989]
["bitfinex","ETHUSD",1739973445556,3.67215,2723.2,2723.0,0.263]
["bitfinex","ETHUSD",1739973445993,3.67228,2723.1,2723.0,0.263]
["bitfinex","ETHUSD",1739973447080,3.67228,2723.1,2722.6,1.0396]
["bitfinex","ETHUSD",1739973447329,3.67255,2722.9,2722.6,1.260433]
["bitfinex","ETHUSD",1739973447495,7.3452,2722.9,2722.6,1.260433]
["bitfinex","ETHUSD",1739973447840,3.67289,2722.7,2722.4,0.263]
["bitfinex","ETHUSD",1739973448125,3.67312,2722.5,2722.0,8.257]
["bitfinex","ETHUSD",1739973448339,3.67312,2722.5,2722.1,0.263]
["bitfinex","ETHUSD",1739973448682,7.34629,2722.5,2722.1,0.263]
["bitfinex","ETHUSD",1739973448918,7.34633,2722.5,2722.1,1.1972]
["bitfinex","ETHUSD",1739973449139,7.34633,2722.5,2722.1,0.9342]
["bitfinex","ETHUSD",1739973449333,7.34631,2722.5,2722.1,0.9342]
["bitfinex","ETHUSD",1739973449486,3.67312,2722.5,2722.1,0.9342]
["bitfinex","ETHUSD",1739973449686,7.34629,2722.5,2722.1,0.9342]
["bitfinex","ETHUSD",1739973450234,7.34629,2722.5,2722.0,8.257]
["bitfinex","ETHUSD",1739973450235,3.67338,2722.3,2722.0,8.257]
["bitfinex","ETHUSD",1739973451195,3.67352,2722.2,2722.0,8.257]
["bitfinex","ETHUSD",1739973451435,3.67363,2722.1,2721.7,0.264]
["bitfinex","ETHUSD",1739973451633,0.7891,2722.1,2721.7,0.264]
["bitfinex","ETHUSD",1739973452106,0.7891,2722.1,2721.6,0.7547]
["bitfinex","ETHUSD",1739973452309,0.7891,2722.1,2721.7,0.8162561]
["bitfinex","ETHUSD",1739973452515,4.46281,2722.1,2721.7,0.8162561]
["bitfinex","ETHUSD",1739973453337,0.7891,2722.1,2721.7,0.8162561]
["bitfinex","ETHUSD",1739973454035,4.46281,2722.1,2721.7,0.8162561]
["bitfinex","ETHUSD",1739973454231,4.46281,2722.1,2721.6,0.7547]
["bitfinex","ETHUSD",1739973454232,3.67404,2721.8,2721.6,0.7547]
["bitfinex","ETHUSD",1739973454466,3.67389,2722.0,2721.4,0.7701]
["bitfinex","ETHUSD",1739973454733,3.67389,2722.0,2721.4,3.7701]
["bitfinex","ETHUSD",1739973454884,3.67392,2721.9,2721.4,3.7701]
["bitfinex","ETHUSD",1739973455233,4.46273,2722.1,2721.4,3.7701]
["bitfinex","ETHUSD",1739973455413,3.6738,2722.0,2721.5,0.744469]
["bitfinex","ETHUSD",1739973456687,4.46273,2722.1,2721.5,0.744469]
["bitfinex","ETHUSD",1739973456894,3.67377,2722.0,2721.5,0.744469]
["bitfinex","ETHUSD",1739973457325,4.46273,2722.1,2721.5,0.744469]
["bitfinex","ETHUSD",1739973457502,3.67376,2722.0,2721.4,0.7701]
["bitfinex","ETHUSD",1739973457705,3.67398,2721.9,2721.4,0.7701]
["bitfinex","ETHUSD",1739973457994,7.34761,2722.0,2721.4,4.44462]
["bitfinex","ETHUSD",1739973458296,3.67376,2722.0,2721.4,0.7701]
["bitfinex","ETHUSD",1739973458641,3.67391,2721.9,2721.4,0.7701]
["bitfinex","ETHUSD",1739973458807,3.67391,2721.9,2721.4,1.68043057]
["bitfinex","ETHUSD",1739973458992,3.67376,2722.0,2721.4,5.35491057]
["bitfinex","ETHUSD",1739973459540,7.34761,2722.0,2721.4,5.35491057]
["bitfinex","ETHUSD",1739973459744,3.67376,2722.0,2721.4,5.35491057]
["bitfinex","ETHUSD",1739973460851,7.34761,2722.0,2721.4,5.35491057]
["bitfinex","ETHUSD",1739973461650,3.67376,2722.0,2721.4,5.35491057]
["bitfinex","ETHUSD",1739973461826,3.67392,2721.9,2721.4,5.35491057]
["bitfinex","ETHUSD",1739973462944,3.67376,2722.0,2721.5,3.67444]
["bitfinex","ETHUSD",1739973463244,3.67376,2722.0,2721.5,4.37296811]
["bitfinex","ETHUSD",1739973463445,7.34762,2722.0,2721.5,4.37296811]
["bitfinex","ETHUSD",1739973463857,3.67376,2722.0,2721.5,4.37296811]
["bitfinex","ETHUSD",1739973464361,3.67391,2721.9,2721.5,0.69852811]
["bitfinex","ETHUSD",1739973464665,3.67403,2721.9,2721.5,0.69852811]
["bitfinex","ETHUSD",1739973465057,3.67376,2722.0,2721.5,4.37296811]
["bitfinex","ETHUSD",1739973465361,3.67376,2722.0,2721.5,0.69852811]
["bitfinex","ETHUSD",1739973465515,7.34766,2722.0,2721.5,0.69852811]
["bitfinex","ETHUSD",1739973466030,3.67376,2722.0,2721.5,0.69852811]
["bitfinex","ETHUSD",1739973466415,3.67376,2722.0,2721.6,0.51431881]
["bitfinex","ETHUSD",1739973466844,3.67398,2721.9,2721.6,0.51431881]
["bitfinex","ETHUSD",1739973467115,3.67398,2721.9,2721.4,4.44459]
["bitfinex","ETHUSD",1739973467116,3.6741,2721.8,2721.4,1.0341]
["bitfinex","ETHUSD",1739973467430,3.67423,2721.7,2721.4,1.0341]
["bitfinex","ETHUSD",1739973467813,4.44075,2721.7,2721.1,0.7992]
["bitfinex","ETHUSD",1739973468058,4.44075,2721.7,2721.2,3.93883]
["bitfinex","ETHUSD",1739973468355,3.67433,2721.6,2721.2,0.264]
["bitfinex","ETHUSD",1739973468662,3.67445,2721.5,2721.1,1.0632]
["bitfinex","ETHUSD",1739973468819,3.67445,2721.5,2721.1,1.60941149]
["bitfinex","ETHUSD",1739973469355,4.44075,2721.7,2721.1,1.60941149]
["bitfinex","ETHUSD",1739973469532,8.11504,2721.7,2721.1,5.28431149]
["bitfinex","ETHUSD",1739973469743,4.44075,2721.7,2721.1,5.28427149]
["bitfinex","ETHUSD",1739973470927,3.67431,2721.6,2721.1,5.28437149]
["bitfinex","ETHUSD",1739973471470,4.44069,2721.7,2721.2,4.57075815]
["bitfinex","ETHUSD",1739973471819,4.44069,2721.7,2721.2,0.89593815]
["bitfinex","ETHUSD",1739973472032,0.7665,2721.7,2721.3,3.67469]
["bitfinex","ETHUSD",1739973472237,4.44079,2721.7,2721.2,4.57075815]
["bitfinex","ETHUSD",1739973472459,3.67437,2721.6,2721.2,0.89593815]
["bitfinex","ETHUSD",1739973472664,3.67437,2721.6,2721.2,4.57076815]
["bitfinex","ETHUSD",1739973473084,3.67437,2721.6,2721.2,0.89593815]
["bitfinex","ETHUSD",1739973475952,4.4407,2721.7,2721.2,4.57071815]
["bitfinex","ETHUSD",1739973476151,4.4407,2721.7,2721.2,0.89593815]
["bitfinex","ETHUSD",1739973476356,3.67438,2721.6,2721.2,0.89593815]
["bitfinex","ETHUSD",1739973476890,4.44068,2721.7,2721.2,4.57071815]
["bitfinex","ETHUSD",1739973477083,4.44068,2721.7,2721.2,0.89593815]
["bitfinex","ETHUSD",1739973477293,4.44068,2721.7,2721.2,4.57077815]
["bitfinex","ETHUSD",1739973477451,3.67431,2721.6,2721.2,0.89593815]
["bitfinex","ETHUSD",1739973477653,0.7665,2721.7,2721.2,4.57071815]
["bitfinex","ETHUSD",1739973477951,4.44069,2721.7,2721.2,4.57071815]
["bitfinex","ETHUSD",1739973478251,3.67431,2721.6,2721.2,0.89593815]
["bitfinex","ETHUSD",1739973478651,4.44069,2721.7,2721.2,0.89593815]
["bitfinex","ETHUSD",1739973479101,3.67419,2721.7,2721.3,3.67471]
["bitfinex","ETHUSD",1739973479794,3.67419,2721.7,2721.2,0.89593815]
["bitfinex","ETHUSD",1739973479996,3.67419,2721.7,2721.2,4.57071815]
["bitfinex","ETHUSD",1739973480194,3.67419,2721.7,2721.2,0.89593815]
["bitfinex","ETHUSD",1739973480368,3.67431,2721.6,2721.1,1.0632]
["bitfinex","ETHUSD",1739973480548,0.7535,2721.6,2721.1,0.7992]
["bitfinex","ETHUSD",1739973480754,3.67429,2721.7,2721.2,3.67478]
["bitfinex","ETHUSD",1739973480955,0.7535,2721.8,2721.3,3.67467]
["bitfinex","ETHUSD",1739973481303,5.38,2721.9,2721.5,3.67435]
["bitfinex","ETHUSD",1739973481453,5.38,2721.9,2721.6,0.8176]
["bitfinex","ETHUSD",1739973481655,5.38,2721.9,2721.6,4.4919]
["bitfinex","ETHUSD",1739973482203,5.38,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1739973482396,3.67338,2722.3,2721.9,0.7932]
["bitfinex","ETHUSD",1739973482602,3.67357,2722.2,2721.9,0.7932]
["bitfinex","ETHUSD",1739973482774,3.67365,2722.1,2721.9,0.7932]
["bitfinex","ETHUSD",1739973484296,3.67338,2722.3,2721.9,0.7932]
["bitfinex","ETHUSD",1739973484496,3.67357,2722.2,2721.9,0.7932]
["bitfinex","ETHUSD",1739973485265,1.01547056,2722.3,2721.9,4.46708]
["bitfinex","ETHUSD",1739973485496,3.95103561,2722.4,2721.9,0.7932]
["bitfinex","ETHUSD",1739973485685,3.67331,2722.4,2721.9,0.7932]
["bitfinex","ETHUSD",1739973485888,3.6734,2722.3,2721.9,0.7932]
["bitfinex","ETHUSD",1739973486280,9.8767,2722.5,2721.9,0.7932]
["bitfinex","ETHUSD",1739973486502,0.8236,2722.5,2722.0,3.67376]
["bitfinex","ETHUSD",1739973486670,3.67303,2722.6,2722.0,3.67376]
["bitfinex","ETHUSD",1739973486880,3.67303,2722.6,2722.1,3.67361]
["bitfinex","ETHUSD",1739973488403,6.1716,2722.7,2722.2,3.67343]
["bitfinex","ETHUSD",1739973488714,6.1716,2722.7,2722.4,0.7545]
["bitfinex","ETHUSD",1739973488715,5.38,2722.7,2722.4,0.7545]
["bitfinex","ETHUSD",1739973489394,3.67297,2722.6,2722.0,4.50595]
["bitfinex","ETHUSD",1739973490174,9.05282,2722.7,2722.0,4.5059]
["bitfinex","ETHUSD",1739973490376,9.05282,2722.7,2722.1,3.67355]
["bitfinex","ETHUSD",1739973490570,9.05282,2722.7,2722.2,3.67345]
["bitfinex","ETHUSD",1739973490571,5.38,2722.7,2722.2,3.67345]
["bitfinex","ETHUSD",1739973490766,5.38,2722.7,2722.3,3.67324]
["bitfinex","ETHUSD",1739973490979,5.38,2722.7,2722.4,0.788]
["bitfinex","ETHUSD",1739973491186,5.38,2722.7,2722.4,4.46115]
["bitfinex","ETHUSD",1739973491776,5.38,2722.7,2722.5,3.67309]
["bitfinex","ETHUSD",1739973491977,3.67259,2722.9,2722.4,1.601439]
["bitfinex","ETHUSD",1739973492176,3.67259,2722.9,2722.4,0.788]
["bitfinex","ETHUSD",1739973492704,3.67259,2722.9,2722.4,4.46121]
["bitfinex","ETHUSD",1739973493080,4.49242,2723.0,2722.4,0.788]
["bitfinex","ETHUSD",1739973493285,4.49242,2723.0,2722.5,3.67307]
["bitfinex","ETHUSD",1739973493286,3.67242,2723.0,2722.5,3.67307]
["bitfinex","ETHUSD",1739973493481,3.67242,2723.0,2722.4,0.788]
["bitfinex","ETHUSD",1739973493698,3.67256,2722.9,2722.4,4.46121]
["bitfinex","ETHUSD",1739973494812,3.67256,2722.9,2722.4,5.274654]
["bitfinex","ETHUSD",1739973494983,9.85085,2723.2,2722.4,1.601444]
["bitfinex","ETHUSD",1739973495185,9.85085,2723.2,2722.6,3.67286]
["bitfinex","ETHUSD",1739973495186,10.12099121,2723.2,2722.6,3.67286]
["bitfinex","ETHUSD",1739973495508,10.12099121,2723.2,2722.4,5.274564]
["bitfinex","ETHUSD",1739973495676,3.67247,2723.0,2722.5,3.67307]
["bitfinex","ETHUSD",1739973496516,3.67266,2722.9,2722.4,5.274654]
["bitfinex","ETHUSD",1739973496880,3.67247,2723.0,2722.4,8.947804]
["bitfinex","ETHUSD",1739973497075,3.67247,2723.0,2722.5,3.67307]
["bitfinex","ETHUSD",1739973497880,7.34496,2723.0,2722.5,3.67307]
["bitfinex","ETHUSD",1739973498211,7.34497,2723.0,2722.5,3.67307]
["bitfinex","ETHUSD",1739973498380,3.67247,2723.0,2722.5,3.67307]
["bitfinex","ETHUSD",1739973499791,9.85083,2723.2,2722.5,4.2004514]
["bitfinex","ETHUSD",1739973499993,3.67234,2723.1,2722.7,0.7549]
["bitfinex","ETHUSD",1739973502816,3.67234,2723.1,2722.7,4.42772]
["bitfinex","ETHUSD",1739973503691,3.67234,2723.1,2722.7,0.7549]
["bitfinex","ETHUSD",1739973504004,3.67228,2723.1,2722.7,0.7549]
["bitfinex","ETHUSD",1739973504786,7.34469,2723.1,2722.7,0.7549]
["bitfinex","ETHUSD",1739973505026,3.67244,2723.0,2722.7,0.7549]
["bitfinex","ETHUSD",1739973505196,3.67228,2723.1,2722.7,0.7549]
["bitfinex","ETHUSD",1739973505526,3.67251,2723.0,2722.7,0.7549]
["bitfinex","ETHUSD",1739973505698,3.67228,2723.1,2722.7,0.7549]
["bitfinex","ETHUSD",1739973506021,3.67247,2723.0,2722.7,0.7549]
["bitfinex","ETHUSD",1739973507295,4.68442425,2723.1,2722.7,0.7549]
["bitfinex","ETHUSD",1739973507710,3.6725,2723.0,2722.7,0.7549]
["bitfinex","ETHUSD",1739973508736,7.34505,2723.0,2722.7,0.7549]
["bitfinex","ETHUSD",1739973509035,3.6725,2723.0,2722.7,0.7549]
["bitfinex","ETHUSD",1739973509239,7.34502,2723.0,2722.7,0.7549]
["bitfinex","ETHUSD",1739973511542,1.01214425,2723.1,2722.7,0.7549]
["bitfinex","ETHUSD",1739973511840,9.85085,2723.2,2722.7,0.7549]
["bitfinex","ETHUSD",1739973512041,3.67243,2723.0,2722.7,0.7549]
["bitfinex","ETHUSD",1739973513537,3.67235,2723.1,2722.7,0.7549]
["bitfinex","ETHUSD",1739973513700,9.85084,2723.2,2722.7,0.7549]
["bitfinex","ETHUSD",1739973513908,3.67228,2723.1,2722.7,0.7549]
["bitfinex","ETHUSD",1739973514132,9.85084,2723.2,2722.7,0.7549]
["bitfinex","ETHUSD",1739973514441,3.67228,2723.1,2722.7,0.7549]
["bitfinex","ETHUSD",1739973514938,3.67243,2723.0,2722.7,0.7549]
["bitfinex","ETHUSD",1739973516032,7.34494,2723.0,2722.7,0.7549]
["bitfinex","ETHUSD",1739973516337,6.1786,2723.2,2722.7,0.7549]
["bitfinex","ETHUSD",1739973516540,3.6726,2722.9,2722.5,1.0873]
["bitfinex","ETHUSD",1739973517524,3.67238,2723.1,2722.5,1.0873]
["bitfinex","ETHUSD",1739973517837,3.67256,2722.9,2722.5,1.0873]
["bitfinex","ETHUSD",1739973518137,4.48347,2722.8,2722.3,0.8014]
["bitfinex","ETHUSD",1739973518312,4.48347,2722.8,2722.3,1.0644]
["bitfinex","ETHUSD",1739973519025,0.8107,2722.8,2722.3,8.41099]
["bitfinex","ETHUSD",1739973519337,4.48343,2722.8,2722.3,1.905499]
["bitfinex","ETHUSD",1739973520435,3.67282,2722.7,2722.3,1.0644]
["bitfinex","ETHUSD",1739973520639,0.8107,2722.8,2722.3,1.0644]
["bitfinex","ETHUSD",1739973521219,4.48351,2722.8,2722.3,1.0644]
["bitfinex","ETHUSD",1739973521551,3.67304,2722.6,2722.3,0.8014]
["bitfinex","ETHUSD",1739973521705,3.67293,2722.7,2722.3,0.8014]
["bitfinex","ETHUSD",1739973521910,3.67295,2722.6,2722.3,0.8014]
["bitfinex","ETHUSD",1739973522636,3.67309,2722.5,2722.3,0.8014]
["bitfinex","ETHUSD",1739973522823,3.67299,2722.6,2722.3,0.8014]
["bitfinex","ETHUSD",1739973526098,3.67329,2722.4,2722.1,0.774]
["bitfinex","ETHUSD",1739973528002,7.34659,2722.4,2722.1,0.774]
["bitfinex","ETHUSD",1739973528518,7.34659,2722.4,2721.9,4.77467124]
["bitfinex","ETHUSD",1739973528812,3.67323,2722.4,2721.9,4.77467124]
["bitfinex","ETHUSD",1739973529567,0.7785,2722.5,2721.9,0.7908]
["bitfinex","ETHUSD",1739973529899,3.6733,2722.4,2721.9,4.4647]
["bitfinex","ETHUSD",1739973530070,0.7785,2722.5,2721.9,1.70440139]
["bitfinex","ETHUSD",1739973530370,4.45168,2722.5,2722.0,3.67375]
["bitfinex","ETHUSD",1739973531099,3.67318,2722.5,2722.1,0.8299]
["bitfinex","ETHUSD",1739973532298,7.34635,2722.5,2722.1,0.8299]
["bitfinex","ETHUSD",1739973532493,3.67317,2722.5,2722.1,0.8299]
["bitfinex","ETHUSD",1739973533393,9.84182,2722.7,2722.1,0.8299]
["bitfinex","ETHUSD",1739973533615,7.153082,2722.7,2722.1,0.8299]
["bitfinex","ETHUSD",1739973533912,3.67317,2722.5,2722.1,0.8299]
["bitfinex","ETHUSD",1739973534066,3.67328,2722.4,2722.1,0.8299]
["bitfinex","ETHUSD",1739973534267,7.3466,2722.4,2722.1,0.8299]
["bitfinex","ETHUSD",1739973534512,3.67328,2722.4,2722.1,0.8299]
["bitfinex","ETHUSD",1739973535114,3.67316,2722.5,2722.1,0.8299]
["bitfinex","ETHUSD",1739973535812,3.67306,2722.6,2722.1,0.8299]
["bitfinex","ETHUSD",1739973536008,3.67323,2722.4,2722.1,0.8299]
["bitfinex","ETHUSD",1739973536185,7.34656,2722.4,2722.1,0.8299]
["bitfinex","ETHUSD",1739973536384,3.67345,2722.3,2721.9,0.7725]
["bitfinex","ETHUSD",1739973537220,3.67323,2722.4,2721.9,5.35809339]
["bitfinex","ETHUSD",1739973538213,3.67323,2722.4,2721.9,5.35816339]
["bitfinex","ETHUSD",1739973539289,3.67331,2722.4,2721.9,1.68427339]
["bitfinex","ETHUSD",1739973539802,3.67336,2722.3,2721.9,1.68427339]
["bitfinex","ETHUSD",1739973540177,3.6731,2722.5,2722.0,3.67368]
["bitfinex","ETHUSD",1739973540379,3.67298,2722.6,2722.1,4.48341]
["bitfinex","ETHUSD",1739973541165,7.34602,2722.6,2722.1,4.48341]
["bitfinex","ETHUSD",1739973541658,9.84177,2722.7,2722.2,3.67336]
["bitfinex","ETHUSD",1739973541824,3.67316,2722.5,2722.2,0.8291]
["bitfinex","ETHUSD",1739973542026,4.46976,2722.5,2721.9,0.764]
["bitfinex","ETHUSD",1739973542225,3.67337,2722.3,2721.9,0.764]
["bitfinex","ETHUSD",1739973542574,3.67337,2722.3,2721.9,1.67493239]
["bitfinex","ETHUSD",1739973543666,4.46977,2722.5,2721.9,1.67493239]
["bitfinex","ETHUSD",1739973543851,3.67324,2722.4,2721.9,5.34874239]
["bitfinex","ETHUSD",1739973544035,4.4697,2722.5,2722.0,3.67376]
["bitfinex","ETHUSD",1739973544233,3.67297,2722.6,2722.2,0.7862]
["bitfinex","ETHUSD",1739973544435,5.38,2722.7,2722.2,4.45966]
["bitfinex","ETHUSD",1739973544865,9.05288,2722.7,2722.2,4.45966]
["bitfinex","ETHUSD",1739973547150,5.38,2722.7,2722.5,0.8024]
["bitfinex","ETHUSD",1739973547331,3.0,2722.9,2722.5,0.8024]
["bitfinex","ETHUSD",1739973547532,3.67271,2722.8,2722.5,0.8024]
["bitfinex","ETHUSD",1739973547763,3.67295,2722.6,2722.2,0.7801]
["bitfinex","ETHUSD",1739973548773,0.7924,2722.8,2722.2,0.7801]
["bitfinex","ETHUSD",1739973548946,3.67288,2722.7,2722.2,4.45355]
["bitfinex","ETHUSD",1739973549275,3.67288,2722.7,2722.3,3.67335]
["bitfinex","ETHUSD",1739973549475,3.67288,2722.7,2722.2,4.45359]
["bitfinex","ETHUSD",1739973549685,3.67288,2722.7,2722.2,5.292608]
["bitfinex","ETHUSD",1739973552395,3.67288,2722.7,2722.3,3.67335]
["bitfinex","ETHUSD",1739973552554,6.6727,2722.8,2722.3,3.67335]
["bitfinex","ETHUSD",1739973552899,5.38,2722.9,2722.4,3.67311]
["bitfinex","ETHUSD",1739973553066,3.0,2722.8,2722.4,4.42931]
["bitfinex","ETHUSD",1739973553245,3.0,2722.8,2722.5,3.67309]
["bitfinex","ETHUSD",1739973554084,4.47914,2723.2,2722.7,0.7562]
["bitfinex","ETHUSD",1739973554479,3.67243,2723.0,2722.7,0.7562]
["bitfinex","ETHUSD",1739973556567,3.67232,2723.1,2722.7,0.7562]
["bitfinex","ETHUSD",1739973556801,3.67232,2723.1,2722.7,4.429]
["bitfinex","ETHUSD",1739973557308,3.67232,2723.1,2722.7,0.7562]
["bitfinex","ETHUSD",1739973557696,3.67245,2723.0,2722.7,0.7562]
["bitfinex","ETHUSD",1739973559281,4.47906,2723.2,2722.7,0.7562]
["bitfinex","ETHUSD",1739973559602,7.34494,2723.0,2722.7,0.7562]
["bitfinex","ETHUSD",1739973559832,0.7694,2722.9,2722.2,1.50987773]
["bitfinex","ETHUSD",1739973559981,3.67304,2722.6,2722.2,1.0443]
["bitfinex","ETHUSD",1739973560182,3.67304,2722.6,2722.2,0.7813]
["bitfinex","ETHUSD",1739973560183,7.34612,2722.6,2722.2,0.7813]
["bitfinex","ETHUSD",1739973560383,7.34612,2722.6,2721.9,3.6739]
["bitfinex","ETHUSD",1739973560384,3.67304,2722.6,2721.9,3.6739]
["bitfinex","ETHUSD",1739973560609,0.8018,2722.5,2722.0,1.0319]
["bitfinex","ETHUSD",1739973561117,3.67323,2722.4,2722.0,1.0319]
["bitfinex","ETHUSD",1739973561416,4.4749,2722.5,2722.0,4.70557]
["bitfinex","ETHUSD",1739973561620,0.8018,2722.5,2722.0,4.70557]
["bitfinex","ETHUSD",1739973561794,0.8018,2722.5,2722.1,3.67354]
["bitfinex","ETHUSD",1739973561990,4.43542,2722.7,2722.1,3.67354]
["bitfinex","ETHUSD",1739973562192,8.321621,2722.7,2722.3,0.8298]
["bitfinex","ETHUSD",1739973562510,4.648801,2722.7,2722.3,0.8298]
["bitfinex","ETHUSD",1739973562704,4.648801,2722.7,2722.3,4.50314]
["bitfinex","ETHUSD",1739973563551,8.321721,2722.7,2722.3,0.8298]
["bitfinex","ETHUSD",1739973563901,3.67302,2722.6,2722.3,0.8298]
["bitfinex","ETHUSD",1739973564096,5.4104741,2722.6,2722.3,0.8298]
["bitfinex","ETHUSD",1739973565009,1.7374541,2722.6,2722.3,0.8298]
["bitfinex","ETHUSD",1739973566388,1.7374541,2722.6,2722.3,4.50313]
["bitfinex","ETHUSD",1739973566589,5.38,2722.8,2722.3,4.50313]
["bitfinex","ETHUSD",1739973567323,9.05269,2722.8,2722.3,4.50313]
["bitfinex","ETHUSD",1739973567520,3.67287,2722.7,2722.3,0.8298]
["bitfinex","ETHUSD",1739973568703,5.38,2722.8,2722.3,0.8298]
["bitfinex","ETHUSD",1739973569038,9.05279,2722.8,2722.3,0.8298]
["bitfinex","ETHUSD",1739973569211,4.654379,2722.7,2722.3,0.8298]
["bitfinex","ETHUSD",1739973569541,3.67297,2722.6,2722.3,0.8298]
["bitfinex","ETHUSD",1739973572226,7.34603,2722.6,2722.3,0.8298]
["bitfinex","ETHUSD",1739973572731,3.67297,2722.6,2722.3,0.8298]
["bitfinex","ETHUSD",1739973574017,7.34602,2722.6,2722.3,0.8298]
["bitfinex","ETHUSD",1739973574219,3.67316,2722.5,2722.3,0.8298]
["bitfinex","ETHUSD",1739973574416,3.67331,2722.4,2722.0,0.7563]
["bitfinex","ETHUSD",1739973574749,3.67331,2722.4,2722.0,1.0193]
["bitfinex","ETHUSD",1739973575344,3.67316,2722.5,2722.0,1.0193]
["bitfinex","ETHUSD",1739973575543,3.67316,2722.5,2722.0,4.69303]
["bitfinex","ETHUSD",1739973575945,4.654449,2722.7,2722.0,4.69296]
["bitfinex","ETHUSD",1739973576244,4.654449,2722.7,2722.1,3.6736]
["bitfinex","ETHUSD",1739973576446,4.6764749,2722.6,2722.2,0.7887]
["bitfinex","ETHUSD",1739973576946,1.0034449,2722.6,2722.2,0.7887]
["bitfinex","ETHUSD",1739973578641,4.6764249,2722.6,2722.2,0.7887]
["bitfinex","ETHUSD",1739973579813,3.67285,2722.7,2722.2,4.46218]
["bitfinex","ETHUSD",1739973580017,3.67285,2722.7,2722.2,0.7887]
["bitfinex","ETHUSD",1739973581508,9.05281,2722.8,2722.2,0.7887]
["bitfinex","ETHUSD",1739973581846,3.67297,2722.6,2722.2,0.7887]
["bitfinex","ETHUSD",1739973582837,3.67288,2722.7,2722.2,0.7887]
["bitfinex","ETHUSD",1739973583144,9.05281,2722.8,2722.2,0.7887]
["bitfinex","ETHUSD",1739973583145,5.38,2722.8,2722.2,0.7887]
["bitfinex","ETHUSD",1739973583327,5.38,2722.8,2722.4,3.67321]
["bitfinex","ETHUSD",1739973583655,6.661512,2722.8,2722.4,3.67321]
["bitfinex","ETHUSD",1739973583846,5.38,2722.8,2722.5,0.8168]
["bitfinex","ETHUSD",1739973584045,3.0,2723.0,2722.5,4.48983]
["bitfinex","ETHUSD",1739973584258,6.933306,2723.1,2722.5,4.52655789]
["bitfinex","ETHUSD",1739973584409,6.933306,2723.1,2722.6,3.6729]
["bitfinex","ETHUSD",1739973584612,10.605596,2723.1,2722.5,0.8168]
["bitfinex","ETHUSD",1739973584932,10.605596,2723.1,2722.5,4.48988]
["bitfinex","ETHUSD",1739973584933,3.67244,2723.0,2722.5,4.48988]
["bitfinex","ETHUSD",1739973585337,10.605596,2723.1,2722.5,4.48988]
["bitfinex","ETHUSD",1739973585537,3.67243,2723.0,2722.5,4.48988]
["bitfinex","ETHUSD",1739973586748,3.67243,2723.0,2722.5,8.1629]
["bitfinex","ETHUSD",1739973587242,3.67243,2723.0,2722.5,4.48982]
["bitfinex","ETHUSD",1739973587845,10.605616,2723.1,2722.6,3.67289]
["bitfinex","ETHUSD",1739973589138,3.67242,2723.0,2722.6,3.77049]
["bitfinex","ETHUSD",1739973589510,6.933306,2723.1,2722.6,3.77049]
["bitfinex","ETHUSD",1739973589715,10.605636,2723.1,2722.6,3.77049]
["bitfinex","ETHUSD",1739973590126,9.800236,2723.1,2722.6,3.77049]
["bitfinex","ETHUSD",1739973590327,5.38,2723.1,2722.6,3.77049]
["bitfinex","ETHUSD",1739973590651,5.38,2723.1,2722.8,4.4761]
["bitfinex","ETHUSD",1739973591015,5.38,2723.1,2722.9,3.67255]
["bitfinex","ETHUSD",1739973591217,5.38,2723.1,2723.0,0.8035]
["bitfinex","ETHUSD",1739973591542,5.38,2723.1,2723.0,4.47592]
["bitfinex","ETHUSD",1739973592557,5.38,2723.1,2723.0,0.8035]
["bitfinex","ETHUSD",1739973592933,3.0,2723.4,2723.0,0.8035]
["bitfinex","ETHUSD",1739973593662,3.0,2723.4,2723.0,4.4759]
["bitfinex","ETHUSD",1739973594355,3.0,2723.4,2723.0,0.8035]
["bitfinex","ETHUSD",1739973594561,3.0,2723.4,2723.0,4.4759]
["bitfinex","ETHUSD",1739973596119,0.8122,2723.6,2723.1,3.6722]
["bitfinex","ETHUSD",1739973596363,9.87178,2723.8,2723.2,3.67208]
["bitfinex","ETHUSD",1739973596562,3.67154,2723.7,2723.3,0.8265]
["bitfinex","ETHUSD",1739973596859,6.2004,2723.8,2723.3,0.8265]
["bitfinex","ETHUSD",1739973597174,3.67169,2723.6,2723.3,0.8265]
["bitfinex","ETHUSD",1739973600591,3.67147,2723.7,2723.3,0.8265]
["bitfinex","ETHUSD",1739973601797,7.34302,2723.7,2723.3,0.8265]
["bitfinex","ETHUSD",1739973601965,9.05136,2723.8,2723.3,0.8265]
["bitfinex","ETHUSD",1739973602173,5.38,2723.8,2723.3,4.49841]
["bitfinex","ETHUSD",1739973602495,5.38,2723.8,2723.5,4.45644]
["bitfinex","ETHUSD",1739973603195,5.38,2723.8,2723.6,3.6716]
["bitfinex","ETHUSD",1739973603355,3.67094,2724.1,2723.6,3.6716]
["bitfinex","ETHUSD",1739973603557,7.34198,2724.1,2723.6,3.6716]
["bitfinex","ETHUSD",1739973603794,3.6708,2724.2,2723.6,3.67153]
["bitfinex","ETHUSD",1739973604098,3.6708,2724.2,2723.7,0.8249]
["bitfinex","ETHUSD",1739973604296,3.67086,2724.2,2723.7,0.8249]
["bitfinex","ETHUSD",1739973604462,3.67094,2724.1,2723.7,0.8249]
["bitfinex","ETHUSD",1739973604655,4.43087,2724.3,2723.7,0.8249]
["bitfinex","ETHUSD",1739973604865,5.38,2724.4,2723.9,0.7523]
["bitfinex","ETHUSD",1739973605066,4.44327,2724.5,2723.9,0.7523]
["bitfinex","ETHUSD",1739973605283,3.67067,2724.3,2723.9,0.7523]
["bitfinex","ETHUSD",1739973605507,0.7728,2724.5,2723.9,0.7523]
["bitfinex","ETHUSD",1739973605810,0.7728,2724.5,2723.6,0.263]
["bitfinex","ETHUSD",1739973605811,3.67122,2723.9,2723.7,0.8039]
["bitfinex","ETHUSD",1739973606112,3.67134,2723.8,2723.6,0.263]
["bitfinex","ETHUSD",1739973606403,3.67131,2723.9,2723.5,1.0669]
["bitfinex","ETHUSD",1739973606590,4.42566,2724.1,2723.5,1.0669]
["bitfinex","ETHUSD",1739973606902,3.67107,2724.0,2723.5,1.0669]
["bitfinex","ETHUSD",1739973607105,9.0508,2724.2,2723.5,1.907973]
["bitfinex","ETHUSD",1739973607261,9.0508,2724.2,2723.6,4.50399]
["bitfinex","ETHUSD",1739973608907,3.671,2724.1,2723.6,4.50399]
["bitfinex","ETHUSD",1739973609108,3.6712,2723.9,2723.6,0.8324]
["bitfinex","ETHUSD",1739973609283,3.67147,2723.7,2723.6,0.8324]
["bitfinex","ETHUSD",1739973609477,3.67161,2723.6,2723.5,0.263]
["bitfinex","ETHUSD",1739973609676,0.7835,2724.0,2723.5,0.263]
["bitfinex","ETHUSD",1739973609894,5.07094,2724.0,2723.5,0.263]
["bitfinex","ETHUSD",1739973610084,3.67147,2723.7,2723.5,0.263]
["bitfinex","ETHUSD",1739973610299,3.67143,2723.8,2723.5,0.263]
["bitfinex","ETHUSD",1739973610572,3.67154,2723.7,2723.5,0.263]
["bitfinex","ETHUSD",1739973610784,1.39985,2724.0,2723.5,0.263]
["bitfinex","ETHUSD",1739973610983,3.67134,2723.8,2723.5,0.263]
["bitfinex","ETHUSD",1739973611505,9.0509,2724.2,2723.5,0.263]
["bitfinex","ETHUSD",1739973611716,3.67102,2724.1,2723.6,0.8076]
["bitfinex","ETHUSD",1739973611869,3.67102,2724.1,2723.6,4.47919]
["bitfinex","ETHUSD",1739973612073,3.67127,2723.9,2723.6,0.8076]
["bitfinex","ETHUSD",1739973612294,3.67134,2723.8,2723.6,0.8076]
["bitfinex","ETHUSD",1739973612911,3.67122,2723.9,2723.6,0.8076]
["bitfinex","ETHUSD",1739973613414,3.67113,2724.0,2723.6,0.8076]
["bitfinex","ETHUSD",1739973613781,4.6554,2724.1,2723.6,0.8076]
["bitfinex","ETHUSD",1739973613973,4.6554,2724.1,2723.6,4.4792]
["bitfinex","ETHUSD",1739973614397,4.6554,2724.1,2723.5,0.263]
["bitfinex","ETHUSD",1739973614398,5.38,2724.2,2723.7,3.67147]
["bitfinex","ETHUSD",1739973614595,5.38,2724.2,2723.8,0.7655]
["bitfinex","ETHUSD",1739973614801,5.38,2724.2,2723.8,4.43673]
["bitfinex","ETHUSD",1739973615369,5.38,2724.2,2723.8,3.67123]
["bitfinex","ETHUSD",1739973615578,5.38,2724.2,2723.9,0.7553]
["bitfinex","ETHUSD",1739973615916,5.38,2724.2,2724.1,0.8257]
["bitfinex","ETHUSD",1739973616703,3.67066,2724.4,2724.1,0.8257]
["bitfinex","ETHUSD",1739973617129,3.67066,2724.4,2723.6,8.93311]
["bitfinex","ETHUSD",1739973617130,3.67097,2724.1,2723.7,0.7935]
["bitfinex","ETHUSD",1739973617312,4.48161,2724.4,2723.7,4.46487]
["bitfinex","ETHUSD",1739973617516,3.67061,2724.4,2723.7,0.7935]
["bitfinex","ETHUSD",1739973617741,3.67061,2724.4,2723.9,0.7935]
["bitfinex","ETHUSD",1739973618242,7.34127,2724.4,2723.9,0.7935]
["bitfinex","ETHUSD",1739973618403,3.67067,2724.3,2723.9,0.7935]
["bitfinex","ETHUSD",1739973618599,3.67061,2724.4,2723.9,4.4647]
["bitfinex","ETHUSD",1739973618799,3.67075,2724.3,2723.9,0.7935]
["bitfinex","ETHUSD",1739973620054,3.67097,2724.1,2723.9,0.7935]
["bitfinex","ETHUSD",1739973620547,0.8255,2724.2,2723.7,0.8012]
["bitfinex","ETHUSD",1739973620752,0.8255,2724.2,2723.6,5.2616]
["bitfinex","ETHUSD",1739973620753,3.67147,2723.7,2723.6,5.2616]
["bitfinex","ETHUSD",1739973620912,3.67161,2723.6,2723.5,0.263]
["bitfinex","ETHUSD",1739973621313,3.67142,2723.8,2723.4,0.8012]
["bitfinex","ETHUSD",1739973621552,6.2055,2724.2,2723.4,0.8012]
["bitfinex","ETHUSD",1739973621727,3.67121,2723.9,2723.4,0.8012]
["bitfinex","ETHUSD",1739973622648,4.34649,2724.1,2723.4,0.8012]
["bitfinex","ETHUSD",1739973622818,3.67167,2723.6,2723.4,0.8012]
["bitfinex","ETHUSD",1739973623020,3.67143,2723.8,2723.4,0.8012]
["bitfinex","ETHUSD",1739973623351,3.67149,2723.7,2723.4,0.8012]
["bitfinex","ETHUSD",1739973623752,3.67144,2723.8,2723.4,0.8012]
["bitfinex","ETHUSD",1739973624351,3.67148,2723.7,2723.4,0.8012]
["bitfinex","ETHUSD",1739973625140,3.67159,2723.7,2723.4,0.8012]
["bitfinex","ETHUSD",1739973625337,0.7511,2724.0,2723.4,0.8012]
["bitfinex","ETHUSD",1739973625726,3.67168,2723.6,2723.4,0.8012]
["bitfinex","ETHUSD",1739973626845,3.67155,2723.7,2723.4,0.8012]
["bitfinex","ETHUSD",1739973627227,3.67144,2723.8,2723.4,0.8012]
["bitfinex","ETHUSD",1739973627558,3.6717,2723.6,2723.4,0.8012]
["bitfinex","ETHUSD",1739973627928,7.3434,2723.6,2723.4,0.8012]
["bitfinex","ETHUSD",1739973628228,3.6717,2723.6,2723.4,0.8012]
["bitfinex","ETHUSD",1739973628658,3.67169,2723.6,2723.4,0.8012]
["bitfinex","ETHUSD",1739973629557,3.67174,2723.5,2723.4,0.8012]
["bitfinex","ETHUSD",1739973630365,3.67169,2723.6,2723.4,0.8012]
["bitfinex","ETHUSD",1739973631114,3.67174,2723.5,2723.4,0.8012]
["bitfinex","ETHUSD",1739973631359,7.34339,2723.6,2723.4,0.8012]
["bitfinex","ETHUSD",1739973631653,7.34339,2723.6,2723.1,1.0221]
["bitfinex","ETHUSD",1739973631654,3.67188,2723.4,2723.1,1.0221]
["bitfinex","ETHUSD",1739973631955,0.7535,2723.5,2723.1,1.0221]
["bitfinex","ETHUSD",1739973632137,1.562866,2723.8,2723.1,4.69437]
["bitfinex","ETHUSD",1739973632454,5.234246,2723.8,2723.2,3.67207]
["bitfinex","ETHUSD",1739973632658,5.234246,2723.8,2723.1,4.69437]
["bitfinex","ETHUSD",1739973632659,3.67167,2723.6,2723.1,4.69437]
["bitfinex","ETHUSD",1739973632958,3.67183,2723.5,2723.1,1.0221]
["bitfinex","ETHUSD",1739973634645,3.67196,2723.4,2723.1,1.0221]
["bitfinex","ETHUSD",1739973635009,3.67189,2723.4,2723.1,1.0221]
["bitfinex","ETHUSD",1739973635281,3.67183,2723.5,2723.1,1.0221]
["bitfinex","ETHUSD",1739973635785,0.41707387,2723.5,2722.9,0.7839]
["bitfinex","ETHUSD",1739973635960,3.67188,2723.4,2722.9,0.7839]
["bitfinex","ETHUSD",1739973636187,3.67207,2723.3,2723.0,0.263]
["bitfinex","ETHUSD",1739973636676,3.6719,2723.4,2723.0,0.263]
["bitfinex","ETHUSD",1739973636857,3.67201,2723.3,2723.0,0.263]
["bitfinex","ETHUSD",1739973637061,3.67189,2723.4,2723.0,0.263]
["bitfinex","ETHUSD",1739973637475,3.67161,2723.6,2723.0,0.263]
["bitfinex","ETHUSD",1739973637659,3.67167,2723.6,2723.1,3.67222]
["bitfinex","ETHUSD",1739973637960,3.67176,2723.5,2723.0,3.93529]
["bitfinex","ETHUSD",1739973638159,3.67188,2723.4,2723.0,3.9354]
["bitfinex","ETHUSD",1739973638390,3.67181,2723.5,2723.0,3.9354]
["bitfinex","ETHUSD",1739973639191,0.8237,2723.7,2723.1,3.67227]
["bitfinex","ETHUSD",1739973639388,3.67161,2723.6,2723.1,3.67227]
["bitfinex","ETHUSD",1739973639685,7.34333,2723.6,2723.1,3.67227]
["bitfinex","ETHUSD",1739973639888,3.6718,2723.5,2723.0,0.263]
["bitfinex","ETHUSD",1739973640095,1.8921516,2723.7,2723.0,0.263]
["bitfinex","ETHUSD",1739973640096,3.67195,2723.4,2723.0,0.263]
["bitfinex","ETHUSD",1739973640294,3.67242,2723.0,2722.6,0.3606]
["bitfinex","ETHUSD",1739973640444,3.6723,2723.1,2722.6,0.3606]
["bitfinex","ETHUSD",1739973640649,1.118495,2723.3,2722.6,0.3606]
["bitfinex","ETHUSD",1739973640964,5.38,2723.5,2723.1,0.7563]
["bitfinex","ETHUSD",1739973641165,5.38,2723.5,2723.2,3.67214]
["bitfinex","ETHUSD",1739973641462,5.38,2723.5,2723.4,3.67188]
["bitfinex","ETHUSD",1739973641798,5.38,2723.5,2723.4,4.69548]
["bitfinex","ETHUSD",1739973642152,5.38,2723.5,2723.4,1.0236]
["bitfinex","ETHUSD",1739973642456,5.29007805,2723.5,2723.4,4.69548]
["bitfinex","ETHUSD",1739973643598,4.45848,2724.2,2723.8,0.7633]
["bitfinex","ETHUSD",1739973643599,0.7876,2724.2,2723.8,0.7633]
["bitfinex","ETHUSD",1739973644100,4.45842,2724.2,2723.8,0.7633]
["bitfinex","ETHUSD",1739973644860,8.1293,2724.2,2723.8,0.7633]
["bitfinex","ETHUSD",1739973645060,4.45842,2724.2,2723.8,0.7633]
["bitfinex","ETHUSD",1739973645461,11.96022805,2724.7,2723.8,1.206784]
["bitfinex","ETHUSD",1739973645462,3.8248,2724.5,2723.8,1.206784]
["bitfinex","ETHUSD",1739973645662,3.67055,2724.4,2723.8,1.206784]
["bitfinex","ETHUSD",1739973645964,0.8248,2724.5,2723.9,3.67113]
["bitfinex","ETHUSD",1739973646232,0.8248,2724.5,2724.0,3.67099]
["bitfinex","ETHUSD",1739973646373,0.8248,2724.5,2723.9,3.67113]
["bitfinex","ETHUSD",1739973646581,0.8248,2724.5,2724.0,3.67107]
["bitfinex","ETHUSD",1739973646782,0.8248,2724.5,2724.0,3.671]
["bitfinex","ETHUSD",1739973646981,4.4952,2724.5,2724.0,3.671]
["bitfinex","ETHUSD",1739973648176,0.8248,2724.5,2724.0,3.671]
["bitfinex","ETHUSD",1739973648376,3.67054,2724.4,2723.9,0.69816068]
["bitfinex","ETHUSD",1739973648860,3.67054,2724.4,2723.9,4.36936068]
["bitfinex","ETHUSD",1739973649260,3.67054,2724.4,2723.9,0.69816068]
["bitfinex","ETHUSD",1739973650098,3.67073,2724.3,2723.8,0.7633]
["bitfinex","ETHUSD",1739973650514,3.67054,2724.4,2723.9,3.67114]
["bitfinex","ETHUSD",1739973651597,3.67054,2724.4,2723.8,0.7633]
["bitfinex","ETHUSD",1739973651802,3.67054,2724.4,2723.8,4.43454]
["bitfinex","ETHUSD",1739973652100,3.67054,2724.4,2723.9,3.67119]
["bitfinex","ETHUSD",1739973652294,3.67054,2724.4,2724.0,0.443449]
["bitfinex","ETHUSD",1739973653890,7.34114,2724.4,2724.0,0.443449]
["bitfinex","ETHUSD",1739973654210,3.67074,2724.3,2724.0,0.443449]
["bitfinex","ETHUSD",1739973654419,3.67074,2724.3,2723.8,0.7633]
["bitfinex","ETHUSD",1739973654723,3.67074,2724.3,2723.8,4.43463]
["bitfinex","ETHUSD",1739973654908,3.67074,2724.3,2723.9,0.263]
["bitfinex","ETHUSD",1739973655093,0.8248,2724.5,2723.9,3.93413]
["bitfinex","ETHUSD",1739973655432,3.67059,2724.4,2723.9,3.93413]
["bitfinex","ETHUSD",1739973655587,3.67059,2724.4,2724.0,0.469743]
["bitfinex","ETHUSD",1739973656729,3.67069,2724.3,2724.0,0.469743]
["bitfinex","ETHUSD",1739973657294,3.67069,2724.3,2723.9,3.93413]
["bitfinex","ETHUSD",1739973657503,3.67058,2724.4,2723.9,0.263]
["bitfinex","ETHUSD",1739973657708,3.67068,2724.3,2723.9,0.263]
["bitfinex","ETHUSD",1739973658803,3.6927182,2724.6,2723.9,0.263]
["bitfinex","ETHUSD",1739973659002,3.6927182,2724.6,2723.6,3.6716]
["bitfinex","ETHUSD",1739973659003,3.67105,2724.1,2723.8,0.263]
["bitfinex","ETHUSD",1739973659247,3.67121,2723.9,2723.5,5.2616]
["bitfinex","ETHUSD",1739973659447,3.67138,2723.8,2723.5,5.5246]
["bitfinex","ETHUSD",1739973659955,3.67149,2723.7,2723.5,5.5246]
["bitfinex","ETHUSD",1739973660154,3.67149,2723.7,2723.5,5.2616]
["bitfinex","ETHUSD",1739973660825,0.55,2724.3,2723.5,5.2616]
["bitfinex","ETHUSD",1739973661023,4.44061,2723.6,2723.5,5.2616]
["bitfinex","ETHUSD",1739973661231,4.44061,2723.6,2723.4,0.263]
["bitfinex","ETHUSD",1739973661761,0.769,2723.6,2723.4,0.263]
["bitfinex","ETHUSD",1739973661929,4.44062,2723.6,2723.4,0.263]
["bitfinex","ETHUSD",1739973662931,4.44066,2723.6,2723.4,0.263]
["bitfinex","ETHUSD",1739973663132,3.67174,2723.5,2723.1,3.0]
["bitfinex","ETHUSD",1739973663327,3.67174,2723.5,2723.2,0.44983906]
["bitfinex","ETHUSD",1739973663641,4.44061,2723.6,2723.2,0.44983906]
["bitfinex","ETHUSD",1739973663953,0.769,2723.6,2723.2,0.44983906]
["bitfinex","ETHUSD",1739973664158,0.27234844,2724.0,2723.2,0.44983906]
["bitfinex","ETHUSD",1739973664159,0.8268,2723.9,2723.4,3.67185]
["bitfinex","ETHUSD",1739973664327,3.67089,2724.2,2723.6,4.44329]
["bitfinex","ETHUSD",1739973664529,3.67095,2724.1,2723.7,0.03671088]
["bitfinex","ETHUSD",1739973664737,3.67095,2724.1,2723.6,0.7718]
["bitfinex","ETHUSD",1739973665563,4.49753,2724.3,2723.6,4.44338]
["bitfinex","ETHUSD",1739973665861,4.49753,2724.3,2723.7,3.67144]
["bitfinex","ETHUSD",1739973666063,0.8268,2724.3,2723.7,3.67144]
["bitfinex","ETHUSD",1739973666234,3.67081,2724.2,2723.6,1.2605745]
["bitfinex","ETHUSD",1739973666564,3.6711,2724.0,2723.6,1.2605745]
["bitfinex","ETHUSD",1739973667267,0.8268,2724.3,2723.2,0.765]
["bitfinex","ETHUSD",1739973667565,3.67167,2723.6,2723.2,1.028]
["bitfinex","ETHUSD",1739973667769,3.67197,2723.4,2723.0,0.765]
["bitfinex","ETHUSD",1739973668061,7.34395,2723.4,2723.2,0.263]
["bitfinex","ETHUSD",1739973668221,3.67201,2723.3,2723.0,0.765]
["bitfinex","ETHUSD",1739973668417,0.8091,2723.2,2722.8,0.263]
["bitfinex","ETHUSD",1739973669333,4.48125,2723.2,2722.8,0.263]
["bitfinex","ETHUSD",1739973670146,0.8091,2723.2,2722.8,0.263]
["bitfinex","ETHUSD",1739973670353,0.8091,2723.2,2722.7,0.765]
["bitfinex","ETHUSD",1739973670354,3.67242,2723.0,2722.7,0.765]
["bitfinex","ETHUSD",1739973670554,7.34471,2723.1,2722.7,0.263]
["bitfinex","ETHUSD",1739973670855,7.34471,2723.1,2722.7,0.68065]
["bitfinex","ETHUSD",1739973670856,3.67235,2723.1,2722.7,0.68065]
["bitfinex","ETHUSD",1739973671063,7.34471,2723.1,2722.7,0.68065]
["bitfinex","ETHUSD",1739973671358,3.67235,2723.1,2722.7,0.68065]
["bitfinex","ETHUSD",1739973671559,4.42658,2723.5,2722.9,3.67255]
["bitfinex","ETHUSD",1739973671766,4.42658,2723.5,2723.0,0.4479175]
["bitfinex","ETHUSD",1739973672066,3.67192,2723.4,2723.0,0.4479175]
["bitfinex","ETHUSD",1739973672264,3.67192,2723.4,2722.9,3.67248]
["bitfinex","ETHUSD",1739973672654,5.29007805,2723.6,2722.9,3.67255]
["bitfinex","ETHUSD",1739973672851,0.7862,2723.7,2723.2,4.50453]
["bitfinex","ETHUSD",1739973673371,4.45768,2723.7,2723.2,0.8325]
["bitfinex","ETHUSD",1739973673738,3.67161,2723.6,2723.2,0.8325]
["bitfinex","ETHUSD",1739973674189,3.67183,2723.5,2723.2,0.8325]
["bitfinex","ETHUSD",1739973674471,3.6719,2723.4,2722.9,0.8203]
["bitfinex","ETHUSD",1739973674679,3.6719,2723.4,2722.9,1.337676]
["bitfinex","ETHUSD",1739973674974,4.45777,2723.7,2723.0,3.67238]
["bitfinex","ETHUSD",1739973675272,0.7862,2723.7,2722.9,5.010166]
["bitfinex","ETHUSD",1739973675476,3.67189,2723.4,2722.9,1.337676]
["bitfinex","ETHUSD",1739973675686,3.67161,2723.6,2722.9,5.010156]
["bitfinex","ETHUSD",1739973675848,3.67184,2723.5,2722.9,1.337676]
["bitfinex","ETHUSD",1739973676178,3.67188,2723.4,2722.9,1.337676]
["bitfinex","ETHUSD",1739973676336,3.67184,2723.5,2722.9,1.337676]
["bitfinex","ETHUSD",1739973677079,4.45777,2723.7,2723.0,3.67238]
["bitfinex","ETHUSD",1739973677242,3.67162,2723.6,2723.0,4.1733856]
["bitfinex","ETHUSD",1739973678252,4.45775,2723.7,2723.0,4.1733856]
["bitfinex","ETHUSD",1739973678548,3.67162,2723.6,2723.0,4.1733856]
["bitfinex","ETHUSD",1739973678777,4.45775,2723.7,2723.1,0.8041]
["bitfinex","ETHUSD",1739973678968,0.7862,2723.7,2723.1,0.8041]
["bitfinex","ETHUSD",1739973679162,0.7862,2723.7,2723.0,0.263]
["bitfinex","ETHUSD",1739973679163,3.67194,2723.4,2723.0,0.263]
["bitfinex","ETHUSD",1739973679375,3.67206,2723.3,2723.0,0.263]
["bitfinex","ETHUSD",1739973680584,7.34416,2723.3,2723.0,0.263]
["bitfinex","ETHUSD",1739973680759,3.67206,2723.3,2723.0,0.263]
["bitfinex","ETHUSD",1739973683382,7.34415,2723.3,2723.0,0.263]
["bitfinex","ETHUSD",1739973683544,0.766,2723.6,2722.9,0.8041]
["bitfinex","ETHUSD",1739973683749,3.67225,2723.2,2722.9,0.8041]
["bitfinex","ETHUSD",1739973684351,3.67228,2723.1,2723.0,1.0]
["bitfinex","ETHUSD",1739973685381,6.67228,2723.1,2723.0,1.0]
["bitfinex","ETHUSD",1739973685579,12.75095805,2723.1,2723.0,1.0]
["bitfinex","ETHUSD",1739973685985,13.30095805,2723.1,2723.0,1.0]
["bitfinex","ETHUSD",1739973686163,14.99827886,2723.1,2723.0,1.0]
["bitfinex","ETHUSD",1739973687049,14.99827886,2723.1,2723.0,2.0]
["bitfinex","ETHUSD",1739973688274,15.43938412,2723.1,2723.0,2.0]
["bitfinex","ETHUSD",1739973690997,14.99827886,2723.1,2723.0,2.0]
["bitfinex","ETHUSD",1739973693054,14.44827886,2723.1,2723.0,2.0]
["bitfinex","ETHUSD",1739973693395,12.75095805,2723.1,2723.0,2.0]
["bitfinex","ETHUSD",1739973694094,12.75095805,2723.1,2723.0,3.0]
["bitfinex","ETHUSD",1739973694757,11.96235805,2723.1,2723.0,3.0]
["bitfinex","ETHUSD",1739973697369,13.73546331,2723.1,2723.0,3.0]
["bitfinex","ETHUSD",1739973697568,15.47623464,2723.1,2723.0,3.0]
["bitfinex","ETHUSD",1739973698496,15.03512938,2723.1,2723.0,3.0]
["bitfinex","ETHUSD",1739973702486,15.47623464,2723.1,2723.0,3.0]
["bitfinex","ETHUSD",1739973702796,15.47623464,2723.1,2723.0,2.16990531]
["bitfinex","ETHUSD",1739973704207,15.47623464,2723.1,2723.0,1.33990531]
["bitfinex","ETHUSD",1739973705558,15.03512938,2723.1,2723.0,1.33990531]
["bitfinex","ETHUSD",1739973707164,15.47623464,2723.1,2723.0,1.33990531]
["bitfinex","ETHUSD",1739973709775,15.47623464,2723.1,2723.0,1.10250531]
["bitfinex","ETHUSD",1739973710607,15.47623464,2723.1,2723.0,0.75630531]
["bitfinex","ETHUSD",1739973711020,3.67282,2722.7,2722.6,0.0976]
["bitfinex","ETHUSD",1739973711342,10.31589805,2722.7,2722.6,0.0976]
["bitfinex","ETHUSD",1739973712518,9.69401387,2722.7,2722.6,0.0976]
["bitfinex","ETHUSD",1739973712810,3.67399,2721.9,2721.6,0.7875]
["bitfinex","ETHUSD",1739973713215,3.67403,2721.8,2721.6,0.7875]
["bitfinex","ETHUSD",1739973713415,3.67399,2721.9,2721.6,0.7875]
["bitfinex","ETHUSD",1739973713583,3.67417,2721.7,2721.6,0.7875]
["bitfinex","ETHUSD",1739973724247,3.0,2721.9,2721.1,0.8153]
["bitfinex","ETHUSD",1739973724556,3.67484,2721.2,2721.1,0.8153]
["bitfinex","ETHUSD",1739973724761,3.67514,2721.0,2720.8,0.7947]
["bitfinex","ETHUSD",1739973727621,3.67505,2721.1,2720.8,0.7947]
["bitfinex","ETHUSD",1739973727819,6.09607805,2721.4,2720.8,0.7947]
["bitfinex","ETHUSD",1739973727820,9.77074805,2721.4,2720.8,0.7947]
["bitfinex","ETHUSD",1739973728139,3.67485,2721.2,2720.8,0.7947]
["bitfinex","ETHUSD",1739973728335,3.67514,2721.0,2720.8,0.7947]
["bitfinex","ETHUSD",1739973729767,3.67525,2720.9,2720.8,0.7947]
["bitfinex","ETHUSD",1739973729976,3.67514,2721.0,2720.8,0.7947]
["bitfinex","ETHUSD",1739973730857,3.67525,2720.9,2720.8,0.7947]
["bitfinex","ETHUSD",1739973731528,3.67525,2720.9,2720.4,0.263]
["bitfinex","ETHUSD",1739973731733,3.67525,2720.9,2720.5,0.8038]
["bitfinex","ETHUSD",1739973731734,3.67538,2720.8,2720.5,0.8038]
["bitfinex","ETHUSD",1739973732033,3.67558,2720.7,2720.5,0.8038]
["bitfinex","ETHUSD",1739973732356,3.67565,2720.6,2720.5,0.8038]
["bitfinex","ETHUSD",1739973732540,3.67598,2720.4,2720.3,0.764]
["bitfinex","ETHUSD",1739973732960,3.67598,2720.4,2720.1,0.764]
["bitfinex","ETHUSD",1739973733365,3.6762,2720.2,2720.1,0.764]
["bitfinex","ETHUSD",1739973733673,3.67574,2720.6,2720.1,4.44031]
["bitfinex","ETHUSD",1739973733846,3.67569,2720.6,2720.1,0.764]
["bitfinex","ETHUSD",1739973734247,3.67577,2720.6,2720.1,0.764]
["bitfinex","ETHUSD",1739973734846,3.0,2720.8,2720.2,0.782]
["bitfinex","ETHUSD",1739973735077,3.0,2720.8,2719.8,3.93972]
["bitfinex","ETHUSD",1739973735078,5.29007805,2720.9,2720.5,0.782]
["bitfinex","ETHUSD",1739973735250,8.96492805,2721.2,2720.6,0.782]
["bitfinex","ETHUSD",1739973735576,3.67501,2721.1,2720.6,0.782]
["bitfinex","ETHUSD",1739973736337,5.29007805,2721.2,2720.7,3.6755]
["bitfinex","ETHUSD",1739973736561,8.96494805,2721.2,2720.6,5.53399]
["bitfinex","ETHUSD",1739973736756,5.29007805,2721.2,2720.6,5.53399]
["bitfinex","ETHUSD",1739973736957,3.675,2721.1,2720.6,5.53399]
["bitfinex","ETHUSD",1739973737479,3.67514,2721.0,2720.6,1.85835]
["bitfinex","ETHUSD",1739973737683,3.67514,2721.0,2720.6,1.045]
["bitfinex","ETHUSD",1739973738160,3.675,2721.1,2720.6,4.72065]
["bitfinex","ETHUSD",1739973738671,3.67515,2721.0,2720.6,1.045]
["bitfinex","ETHUSD",1739973739597,3.67539,2720.8,2720.6,0.782]
["bitfinex","ETHUSD",1739973739789,3.67539,2720.8,2720.6,1.045]
["bitfinex","ETHUSD",1739973740285,3.67539,2720.8,2720.1,3.67627]
["bitfinex","ETHUSD",1739973740286,3.67552,2720.7,2720.1,3.67627]
["bitfinex","ETHUSD",1739973740457,4.410524,2720.8,2720.3,3.67601]
["bitfinex","ETHUSD",1739973740662,4.410524,2720.8,2720.4,0.7519]
["bitfinex","ETHUSD",1739973741517,3.67555,2720.7,2720.4,0.7519]
["bitfinex","ETHUSD",1739973741716,5.01316521,2720.7,2720.4,0.7519]
["bitfinex","ETHUSD",1739973741925,3.67572,2720.6,2720.2,1.0211]
["bitfinex","ETHUSD",1739973742094,3.67581,2720.5,2720.2,1.0211]
["bitfinex","ETHUSD",1739973742301,0.8175,2720.5,2719.9,0.8159]
["bitfinex","ETHUSD",1739973742621,4.49337,2720.5,2719.9,1.0789]
["bitfinex","ETHUSD",1739973742786,4.49337,2720.5,2719.9,4.75548]
["bitfinex","ETHUSD",1739973743114,9.73681343,2720.5,2719.9,4.75548]
["bitfinex","ETHUSD",1739973743321,6.06094343,2720.5,2719.9,1.0789]
["bitfinex","ETHUSD",1739973743519,3.67593,2720.4,2719.9,0.8159]
["bitfinex","ETHUSD",1739973743718,3.6762,2720.2,2719.9,0.8159]
["bitfinex","ETHUSD",1739973744624,3.67674,2719.8,2719.3,0.7639]
["bitfinex","ETHUSD",1739973744791,5.29007805,2720.3,2719.3,0.7639]
["bitfinex","ETHUSD",1739973744792,7.35307,2720.0,2719.3,0.7639]
["bitfinex","ETHUSD",1739973744997,3.67685,2719.8,2719.3,0.7639]
["bitfinex","ETHUSD",1739973745387,3.67703,2719.6,2719.3,0.7639]
["bitfinex","ETHUSD",1739973745587,3.67709,2719.6,2719.3,0.7639]
["bitfinex","ETHUSD",1739973745830,3.67709,2719.6,2719.0,0.264]
["bitfinex","ETHUSD",1739973746025,3.67708,2719.6,2719.0,0.264]
["bitfinex","ETHUSD",1739973746209,3.67715,2719.5,2718.8,1.501065]
["bitfinex","ETHUSD",1739973746410,3.67729,2719.4,2718.9,0.264]
["bitfinex","ETHUSD",1739973746614,3.67715,2719.5,2718.9,0.264]
["bitfinex","ETHUSD",1739973746932,1.168808,2719.6,2718.5,0.811]
["bitfinex","ETHUSD",1739973747229,3.0,2719.2,2718.5,0.811]
["bitfinex","ETHUSD",1739973747433,0.3,2719.1,2718.5,0.811]
["bitfinex","ETHUSD",1739973747582,6.67762,2719.2,2718.5,4.48947]
["bitfinex","ETHUSD",1739973747784,3.0,2719.2,2718.6,3.67828]
["bitfinex","ETHUSD",1739973748021,3.0,2719.2,2718.6,7.35656]
["bitfinex","ETHUSD",1739973748196,3.67767,2719.2,2718.5,0.811]
["bitfinex","ETHUSD",1739973748389,3.67782,2719.0,2718.5,0.811]
["bitfinex","ETHUSD",1739973748589,8.96774805,2719.2,2718.5,0.811]
["bitfinex","ETHUSD",1739973748590,3.0,2719.1,2718.5,0.811]
["bitfinex","ETHUSD",1739973748905,4.479,2719.0,2718.5,0.811]
["bitfinex","ETHUSD",1739973749103,4.19676981,2719.1,2718.5,0.811]
["bitfinex","ETHUSD",1739973749303,4.19676981,2719.1,2718.5,4.48942]
["bitfinex","ETHUSD",1739973749682,4.19676981,2719.1,2718.6,3.67834]
["bitfinex","ETHUSD",1739973749880,4.19676981,2719.1,2718.5,4.48942]
["bitfinex","ETHUSD",1739973749881,3.0,2719.1,2718.7,3.67819]
["bitfinex","ETHUSD",1739973750824,3.0,2719.1,2718.7,3.67815]
["bitfinex","ETHUSD",1739973751031,8.29007805,2719.2,2718.7,3.67815]
["bitfinex","ETHUSD",1739973751186,5.29007805,2719.8,2718.4,0.756]
["bitfinex","ETHUSD",1739973751392,5.29007805,2719.8,2719.3,4.43341]
["bitfinex","ETHUSD",1739973751588,5.29007805,2719.8,2719.3,0.756]
["bitfinex","ETHUSD",1739973752312,8.96681805,2719.8,2719.3,0.756]
["bitfinex","ETHUSD",1739973753011,8.96681805,2719.8,2719.1,3.67767]
["bitfinex","ETHUSD",1739973753217,10.23115486,2719.8,2719.1,3.67767]
["bitfinex","ETHUSD",1739973753520,5.29007805,2719.8,2719.4,3.67727]
["bitfinex","ETHUSD",1739973753684,4.24954233,2720.1,2719.5,0.7617]
["bitfinex","ETHUSD",1739973753888,3.43984233,2720.1,2719.6,3.67694]
["bitfinex","ETHUSD",1739973754531,3.43984233,2720.1,2719.7,3.67686]
["bitfinex","ETHUSD",1739973754731,0.43984233,2720.1,2719.8,0.7617]
["bitfinex","ETHUSD",1739973754890,5.29007805,2720.2,2719.8,4.43834]
["bitfinex","ETHUSD",1739973755090,5.29007805,2720.2,2719.8,0.7617]
["bitfinex","ETHUSD",1739973755302,8.96637805,2720.2,2719.5,0.7617]
["bitfinex","ETHUSD",1739973755507,8.96637805,2720.2,2719.6,0.265]
["bitfinex","ETHUSD",1739973755852,7.40373492,2720.1,2719.6,0.265]
["bitfinex","ETHUSD",1739973757013,3.72732492,2720.1,2719.6,0.265]
["bitfinex","ETHUSD",1739973757209,3.0,2720.1,2719.6,0.265]
["bitfinex","ETHUSD",1739973760221,3.0,2720.1,2719.6,3.94196]
["bitfinex","ETHUSD",1739973760418,3.0,2720.1,2719.6,0.265]
["bitfinex","ETHUSD",1739973761432,3.0,2720.1,2719.6,3.94199]
["bitfinex","ETHUSD",1739973762416,3.0,2720.1,2719.6,0.265]
["bitfinex","ETHUSD",1739973762616,4.27266581,2720.1,2719.6,0.265]
["bitfinex","ETHUSD",1739973763652,3.0,2720.1,2719.7,3.67676]
["bitfinex","ETHUSD",1739973763856,5.29007805,2720.2,2719.7,3.67676]
["bitfinex","ETHUSD",1739973764062,6.10087805,2720.8,2719.9,3.67654]
["bitfinex","ETHUSD",1739973764214,3.0,2720.6,2719.9,3.67651]
["bitfinex","ETHUSD",1739973764408,3.0,2720.6,2720.0,3.67639]
["bitfinex","ETHUSD",1739973764635,3.0,2720.6,2720.1,3.67632]
["bitfinex","ETHUSD",1739973764850,3.0,2720.6,2719.9,3.67651]
["bitfinex","ETHUSD",1739973764851,3.0,2720.6,2719.9,3.67647]
["bitfinex","ETHUSD",1739973765051,5.29007805,2720.7,2720.0,4.124277]
["bitfinex","ETHUSD",1739973765251,5.29007805,2720.7,2720.1,0.8026]
["bitfinex","ETHUSD",1739973765452,5.29007805,2720.7,2720.2,3.6762]
["bitfinex","ETHUSD",1739973765755,5.29007805,2720.7,2720.4,7.35168]
["bitfinex","ETHUSD",1739973765963,6.10087805,2721.1,2720.4,3.94082]
["bitfinex","ETHUSD",1739973766257,0.8108,2721.4,2720.6,3.67552]
["bitfinex","ETHUSD",1739973766556,3.0,2721.3,2720.7,3.6755]
["bitfinex","ETHUSD",1739973767432,3.0,2721.3,2720.7,3.67545]
["bitfinex","ETHUSD",1739973768375,6.10087805,2721.4,2720.8,3.67527]
["bitfinex","ETHUSD",1739973768580,5.29007805,2721.4,2721.0,0.8318]
["bitfinex","ETHUSD",1739973768729,3.0,2721.3,2721.0,0.8318]
["bitfinex","ETHUSD",1739973768930,3.0,2721.3,2721.0,4.50687]
["bitfinex","ETHUSD",1739973769355,6.06927805,2721.8,2721.1,3.67496]
["bitfinex","ETHUSD",1739973769532,6.67418,2721.7,2721.0,4.50687]
["bitfinex","ETHUSD",1739973769868,3.0,2721.7,2721.0,8.18189]
["bitfinex","ETHUSD",1739973770034,4.6417338,2721.7,2721.0,8.18189]
["bitfinex","ETHUSD",1739973770233,3.0,2721.7,2721.1,3.67487]
["bitfinex","ETHUSD",1739973770440,3.0,2721.7,2721.2,0.265]
["bitfinex","ETHUSD",1739973771036,5.29007805,2721.8,2721.2,3.93976]
["bitfinex","ETHUSD",1739973771376,5.29007805,2721.8,2721.3,4.47533]
["bitfinex","ETHUSD",1739973771737,5.29007805,2721.8,2721.3,0.8007]
["bitfinex","ETHUSD",1739973772140,3.67424,2721.7,2721.3,0.8007]
["bitfinex","ETHUSD",1739973772562,3.67424,2721.7,2721.2,0.265]
["bitfinex","ETHUSD",1739973773442,9.49318586,2721.8,2721.2,0.265]
["bitfinex","ETHUSD",1739973773854,3.6742,2721.7,2721.2,0.265]
["bitfinex","ETHUSD",1739973774040,5.81908586,2721.8,2721.2,0.265]
["bitfinex","ETHUSD",1739973774256,9.49313586,2721.8,2721.2,3.93984]
["bitfinex","ETHUSD",1739973774458,5.81908586,2721.8,2721.3,3.67469]
["bitfinex","ETHUSD",1739973775065,5.81908586,2721.8,2721.2,3.93984]
["bitfinex","ETHUSD",1739973775467,9.49319586,2721.8,2721.2,3.93984]
["bitfinex","ETHUSD",1739973775982,5.81908586,2721.8,2721.2,3.93984]
["bitfinex","ETHUSD",1739973776182,5.29007805,2721.8,2721.3,3.67469]
["bitfinex","ETHUSD",1739973776392,8.96412805,2721.8,2721.2,3.93984]
["bitfinex","ETHUSD",1739973776744,3.67425,2721.7,2721.2,0.265]
["bitfinex","ETHUSD",1739973777357,5.29007805,2721.8,2721.2,3.93976]
["bitfinex","ETHUSD",1739973777560,5.29007805,2721.8,2721.3,3.67463]
["bitfinex","ETHUSD",1739973777758,5.29007805,2721.8,2721.2,3.93982]
["bitfinex","ETHUSD",1739973778243,8.96413805,2721.8,2721.2,3.93982]
["bitfinex","ETHUSD",1739973778448,5.29007805,2721.8,2721.3,3.67461]
["bitfinex","ETHUSD",1739973779602,8.96411805,2721.8,2721.3,3.67461]
["bitfinex","ETHUSD",1739973779902,8.96411805,2721.8,2721.2,3.93981]
["bitfinex","ETHUSD",1739973780547,5.29007805,2721.8,2721.3,3.6747]
["bitfinex","ETHUSD",1739973781041,5.29007805,2721.8,2721.2,0.265]
["bitfinex","ETHUSD",1739973781247,8.96412805,2721.8,2721.2,0.265]
["bitfinex","ETHUSD",1739973781442,3.67423,2721.7,2721.2,0.265]
["bitfinex","ETHUSD",1739973781684,3.67437,2721.6,2721.2,0.265]
["bitfinex","ETHUSD",1739973781986,8.96412805,2721.8,2721.2,0.265]
["bitfinex","ETHUSD",1739973782158,5.29007805,2721.8,2721.3,3.67471]
["bitfinex","ETHUSD",1739973782355,8.96412805,2721.8,2721.2,3.93975]
["bitfinex","ETHUSD",1739973782577,3.67438,2721.6,2721.2,0.265]
["bitfinex","ETHUSD",1739973782789,3.67451,2721.5,2721.1,0.7825]
["bitfinex","ETHUSD",1739973782947,4.46298,2721.6,2721.2,0.264]
["bitfinex","ETHUSD",1739973783644,4.46298,2721.6,2721.1,1.0465]
["bitfinex","ETHUSD",1739973783869,10.64650086,2721.8,2721.1,4.72141]
["bitfinex","ETHUSD",1739973784060,1.06465009,2721.7,2721.2,3.67481]
["bitfinex","ETHUSD",1739973784259,6.07597805,2721.8,2721.3,3.67463]
["bitfinex","ETHUSD",1739973784492,8.96412805,2721.8,2721.1,4.72144]
["bitfinex","ETHUSD",1739973784696,8.96412805,2721.8,2721.1,1.0465]
["bitfinex","ETHUSD",1739973784864,3.6745,2721.5,2721.1,1.0465]
["bitfinex","ETHUSD",1739973785265,4.5062,2721.5,2721.1,1.0465]
["bitfinex","ETHUSD",1739973786051,3.67458,2721.4,2721.1,0.264]
["bitfinex","ETHUSD",1739973786452,3.67458,2721.4,2721.0,0.265]
["bitfinex","ETHUSD",1739973786651,3.67474,2721.3,2721.0,0.265]
["bitfinex","ETHUSD",1739973787056,3.67474,2721.3,2720.9,0.265]
["bitfinex","ETHUSD",1739973788074,3.67459,2721.4,2720.9,0.265]
["bitfinex","ETHUSD",1739973788270,5.324186,2721.5,2720.9,0.265]
["bitfinex","ETHUSD",1739973788271,0.8317,2721.5,2720.9,3.94019]
["bitfinex","ETHUSD",1739973788588,3.67451,2721.5,2721.1,0.785]
["bitfinex","ETHUSD",1739973789086,7.34934,2721.4,2720.9,1.0544]
["bitfinex","ETHUSD",1739973789289,3.67474,2721.3,2720.9,1.0544]
["bitfinex","ETHUSD",1739973789858,3.67495,2721.2,2720.9,0.265]
["bitfinex","ETHUSD",1739973790693,0.7878,2721.3,2720.9,0.265]
["bitfinex","ETHUSD",1739973790895,3.67501,2721.1,2720.7,0.7894]
["bitfinex","ETHUSD",1739973791206,3.67523,2721.0,2720.7,0.264]
["bitfinex","ETHUSD",1739973791872,3.67544,2720.8,2720.5,1.0227]
["bitfinex","ETHUSD",1739973792492,3.67552,2720.7,2720.5,0.265]
["bitfinex","ETHUSD",1739973792879,3.67567,2720.6,2720.1,5.2616]
["bitfinex","ETHUSD",1739973793212,3.67567,2720.6,2720.2,0.265]
["bitfinex","ETHUSD",1739973793374,3.67567,2720.6,2720.1,1.0742]
["bitfinex","ETHUSD",1739973793573,3.67567,2720.6,2720.1,4.75051]
["bitfinex","ETHUSD",1739973794108,3.67567,2720.6,2720.1,1.0742]
["bitfinex","ETHUSD",1739973795504,3.67548,2720.8,2720.1,1.0742]
["bitfinex","ETHUSD",1739973795505,3.67548,2720.8,2720.1,4.75045]
["bitfinex","ETHUSD",1739973796113,7.351,2720.8,2720.1,4.75045]
["bitfinex","ETHUSD",1739973796320,3.67555,2720.7,2720.1,4.75045]
["bitfinex","ETHUSD",1739973796651,3.67553,2720.7,2720.2,3.67619]
["bitfinex","ETHUSD",1739973796773,3.67553,2720.7,2720.1,4.75052]
["bitfinex","ETHUSD",1739973796969,0.7609,2720.9,2720.1,1.0742]
["bitfinex","ETHUSD",1739973797185,0.7609,2720.9,2720.3,3.67599]
["bitfinex","ETHUSD",1739973797380,4.43615,2720.9,2720.3,4.518679]
["bitfinex","ETHUSD",1739973797586,8.11152,2720.9,2720.3,4.518679]
["bitfinex","ETHUSD",1739973797817,4.43615,2720.9,2720.3,0.842639]
["bitfinex","ETHUSD",1739973798020,3.67545,2720.8,2720.3,0.842639]
["bitfinex","ETHUSD",1739973798221,3.67558,2720.7,2720.1,1.0742]
["bitfinex","ETHUSD",1739973798431,3.67558,2720.7,2720.1,4.75044]
["bitfinex","ETHUSD",1739973798782,3.67558,2720.7,2720.1,1.0742]
["bitfinex","ETHUSD",1739973798986,3.67558,2720.7,2720.2,3.67619]
["bitfinex","ETHUSD",1739973799188,3.67572,2720.6,2720.1,1.0742]
["bitfinex","ETHUSD",1739973799433,3.67572,2720.6,2720.1,4.75044]
["bitfinex","ETHUSD",1739973800313,3.67587,2720.5,2720.1,0.8092]
["bitfinex","ETHUSD",1739973800536,3.67587,2720.5,2720.1,1.0742]
["bitfinex","ETHUSD",1739973801419,3.67561,2720.7,2720.1,4.7504]
["bitfinex","ETHUSD",1739973801614,4.43623,2720.9,2720.2,3.67613]
["bitfinex","ETHUSD",1739973801827,4.43623,2720.9,2720.3,3.67601]
["bitfinex","ETHUSD",1739973802145,3.67544,2720.8,2720.3,3.67601]
["bitfinex","ETHUSD",1739973802521,4.43623,2720.9,2720.3,3.67601]
["bitfinex","ETHUSD",1739973802725,3.67542,2720.8,2720.3,3.67601]
["bitfinex","ETHUSD",1739973802927,0.7609,2720.9,2720.3,3.67601]
["bitfinex","ETHUSD",1739973803350,8.11159,2720.9,2720.3,3.67601]
["bitfinex","ETHUSD",1739973803550,0.7609,2720.9,2720.3,4.518631]
["bitfinex","ETHUSD",1739973803846,7.35013,2721.1,2720.4,4.43018]
["bitfinex","ETHUSD",1739973804211,0.7553,2721.2,2720.4,0.7543]
["bitfinex","ETHUSD",1739973804405,3.67558,2720.7,2720.2,0.7515]
["bitfinex","ETHUSD",1739973804606,3.67558,2720.7,2720.4,0.265]
["bitfinex","ETHUSD",1739973804805,3.67579,2720.5,2720.4,0.265]
["bitfinex","ETHUSD",1739973805853,0.8174,2720.4,2719.5,0.265]
["bitfinex","ETHUSD",1739973806042,3.67657,2720.0,2719.5,0.265]
["bitfinex","ETHUSD",1739973806205,4.49397,2720.0,2719.5,0.265]
["bitfinex","ETHUSD",1739973806534,3.6766,2719.9,2719.5,0.265]
["bitfinex","ETHUSD",1739973806736,5.29007805,2719.9,2719.2,3.59179737]
["bitfinex","ETHUSD",1739973806952,3.67691,2719.7,2719.2,3.59179737]
["bitfinex","ETHUSD",1739973807329,12.64337805,2719.9,2719.2,3.59179737]
["bitfinex","ETHUSD",1739973807653,3.6768,2719.8,2719.2,3.59179737]
["bitfinex","ETHUSD",1739973807858,3.67685,2719.8,2719.2,3.59179737]
["bitfinex","ETHUSD",1739973808364,5.29007805,2719.9,2719.2,3.59179737]
["bitfinex","ETHUSD",1739973808365,4.47544,2719.5,2719.2,3.59179737]
["bitfinex","ETHUSD",1739973809262,3.67741,2719.3,2718.8,0.829]
["bitfinex","ETHUSD",1739973809916,3.67778,2719.1,2718.4,3.6786]
["bitfinex","ETHUSD",1739973810117,0.7823,2719.2,2718.2,8.94047]
["bitfinex","ETHUSD",1739973810118,3.67804,2718.9,2718.3,0.8131]
["bitfinex","ETHUSD",1739973810440,3.67819,2718.8,2718.3,0.8131]
["bitfinex","ETHUSD",1739973810613,3.67804,2718.9,2718.3,2.00585946]
["bitfinex","ETHUSD",1739973810818,3.67804,2718.9,2718.3,1.55664646]
["bitfinex","ETHUSD",1739973811041,5.29007805,2719.1,2718.3,0.8131]
["bitfinex","ETHUSD",1739973811249,8.96788805,2719.1,2718.4,3.67854]
["bitfinex","ETHUSD",1739973812162,8.96784805,2719.1,2718.4,3.67854]
["bitfinex","ETHUSD",1739973812461,8.96783805,2719.1,2718.4,3.67854]
["bitfinex","ETHUSD",1739973812759,12.64562805,2719.1,2718.4,3.67854]
["bitfinex","ETHUSD",1739973812964,8.96783805,2719.1,2718.4,3.67854]
["bitfinex","ETHUSD",1739973813160,3.67783,2719.0,2718.4,3.67854]
["bitfinex","ETHUSD",1739973813465,5.29007805,2719.1,2718.3,0.8131]
["bitfinex","ETHUSD",1739973813768,3.67782,2719.0,2718.3,0.8131]
["bitfinex","ETHUSD",1739973813953,3.67823,2718.7,2718.3,0.8131]
["bitfinex","ETHUSD",1739973814153,0.8125,2718.7,2718.2,0.75445279]
["bitfinex","ETHUSD",1739973814464,0.8125,2718.7,2718.1,0.7677]
["bitfinex","ETHUSD",1739973814642,0.8125,2718.7,2718.1,4.44663]
["bitfinex","ETHUSD",1739973815151,0.8125,2718.7,2718.4,3.67856]
["bitfinex","ETHUSD",1739973815775,0.7586,2719.0,2718.4,3.67856]
["bitfinex","ETHUSD",1739973815933,0.7586,2719.0,2718.4,3.67853]
["bitfinex","ETHUSD",1739973816476,6.26506086,2719.1,2718.5,0.7875]
["bitfinex","ETHUSD",1739973816719,9.94285086,2719.1,2718.3,0.267]
["bitfinex","ETHUSD",1739973816830,3.67796,2718.9,2718.3,0.267]
["bitfinex","ETHUSD",1739973817028,1.74838509,2719.0,2718.3,0.267]
["bitfinex","ETHUSD",1739973817264,3.67797,2718.9,2718.2,0.7875]
["bitfinex","ETHUSD",1739973817473,3.67829,2718.7,2717.9,0.7999]
["bitfinex","ETHUSD",1739973817678,4.1263545,2718.7,2717.9,4.47912]
["bitfinex","ETHUSD",1739973817837,0.49319545,2718.6,2718.0,3.67905]
["bitfinex","ETHUSD",1739973818172,0.49319545,2718.6,2717.9,4.47912]
["bitfinex","ETHUSD",1739973818375,0.49319545,2718.6,2717.3,11.94711]
["bitfinex","ETHUSD",1739973818376,3.67944,2717.9,2717.3,0.803]
["bitfinex","ETHUSD",1739973818684,3.67944,2717.9,2717.2,5.2616]
["bitfinex","ETHUSD",1739973818685,3.0,2717.7,2716.9,0.803]
["bitfinex","ETHUSD",1739973818849,0.367944,2717.8,2717.0,3.68039]
["bitfinex","ETHUSD",1739973819269,0.367944,2717.8,2717.1,3.6803]
["bitfinex","ETHUSD",1739973819459,0.367944,2717.8,2717.3,3.68009]
["bitfinex","ETHUSD",1739973819653,0.367944,2717.8,2717.3,3.68001]
["bitfinex","ETHUSD",1739973819857,5.29007805,2717.8,2717.4,0.7503]
["bitfinex","ETHUSD",1739973820169,5.29007805,2717.8,2717.5,3.67972]
["bitfinex","ETHUSD",1739973820496,5.29007805,2717.8,2717.5,3.94772]
["bitfinex","ETHUSD",1739973820681,5.29007805,2717.8,2717.5,7.62748]
["bitfinex","ETHUSD",1739973820881,5.29007805,2717.8,2717.6,3.67969]
["bitfinex","ETHUSD",1739973821484,6.05367805,2718.5,2717.9,3.67922]
["bitfinex","ETHUSD",1739973821668,6.05367805,2718.5,2717.9,4.45732]
["bitfinex","ETHUSD",1739973821875,6.05367805,2718.5,2717.9,8.13654]
["bitfinex","ETHUSD",1739973822089,6.05367805,2718.5,2717.9,4.45732]
["bitfinex","ETHUSD",1739973822415,6.05367805,2718.5,2717.9,0.7781]
["bitfinex","ETHUSD",1739973822581,6.7083654,2718.5,2718.0,3.67916]
["bitfinex","ETHUSD",1739973822779,6.7083654,2718.5,2718.0,3.67908]
["bitfinex","ETHUSD",1739973823095,0.65468735,2718.5,2718.0,3.67908]
["bitfinex","ETHUSD",1739973823301,0.49319545,2718.6,2718.0,3.67908]
["bitfinex","ETHUSD",1739973823604,0.49319545,2718.6,2718.2,3.67889]
["bitfinex","ETHUSD",1739973823805,0.49319545,2718.6,2718.2,3.67883]
["bitfinex","ETHUSD",1739973824008,6.05207805,2719.0,2718.1,3.67904]
["bitfinex","ETHUSD",1739973824207,5.29007805,2719.0,2718.5,3.67849]
["bitfinex","ETHUSD",1739973824370,5.29007805,2719.0,2718.7,4.48882]
["bitfinex","ETHUSD",1739973824574,6.05207805,2719.3,2718.7,4.48882]
["bitfinex","ETHUSD",1739973824770,5.29007805,2719.3,2718.9,3.67788]
["bitfinex","ETHUSD",1739973824995,5.29007805,2719.3,2718.9,3.67787]
["bitfinex","ETHUSD",1739973824996,5.81908586,2719.3,2718.9,3.67787]
["bitfinex","ETHUSD",1739973825308,5.81908586,2719.3,2719.0,3.67771]
["bitfinex","ETHUSD",1739973825491,5.81908586,2719.3,2718.9,3.67787]
["bitfinex","ETHUSD",1739973825697,5.29007805,2719.3,2718.9,3.67787]
["bitfinex","ETHUSD",1739973826476,5.29007805,2719.3,2718.7,8.16692]
["bitfinex","ETHUSD",1739973826673,8.96757805,2719.3,2718.8,0.268]
["bitfinex","ETHUSD",1739973826895,0.8137,2719.2,2718.5,4.76572]
["bitfinex","ETHUSD",1739973827100,3.67772,2719.1,2718.5,0.268]
["bitfinex","ETHUSD",1739973827312,3.6779,2719.0,2718.5,0.268]
["bitfinex","ETHUSD",1739973827735,3.67809,2718.8,2718.3,0.268]
["bitfinex","ETHUSD",1739973828038,0.367809,2718.7,2718.3,0.268]
["bitfinex","ETHUSD",1739973828234,6.67798,2718.9,2718.3,0.268]
["bitfinex","ETHUSD",1739973828435,0.55,2719.1,2718.5,3.6784]
["bitfinex","ETHUSD",1739973828649,3.55,2719.1,2718.4,3.67854]
["bitfinex","ETHUSD",1739973828798,5.15956681,2719.2,2718.7,3.67815]
["bitfinex","ETHUSD",1739973828999,1.34586681,2719.2,2718.8,3.67806]
["bitfinex","ETHUSD",1739973829242,5.29007805,2719.3,2718.8,3.67799]
["bitfinex","ETHUSD",1739973829451,5.29007805,2719.3,2718.9,3.67794]
["bitfinex","ETHUSD",1739973829643,5.29007805,2719.3,2718.6,4.44696]
["bitfinex","ETHUSD",1739973829845,5.29007805,2719.3,2718.6,4.44695]
["bitfinex","ETHUSD",1739973830148,5.29007805,2719.3,2718.6,4.44696]
["bitfinex","ETHUSD",1739973830348,5.90058585,2719.3,2718.6,4.44696]
["bitfinex","ETHUSD",1739973830565,5.90058585,2719.3,2718.6,0.7687]
["bitfinex","ETHUSD",1739973830857,5.90058585,2719.3,2718.3,4.76718]
["bitfinex","ETHUSD",1739973830858,0.55,2719.2,2718.3,4.76718]
["bitfinex","ETHUSD",1739973831027,4.22762,2719.2,2718.3,4.76718]
["bitfinex","ETHUSD",1739973831347,4.22784,2719.0,2718.3,0.8205]
["bitfinex","ETHUSD",1739973831534,0.500224,2718.9,2718.3,0.269]
["bitfinex","ETHUSD",1739973831735,4.178194,2718.9,2718.3,0.269]
["bitfinex","ETHUSD",1739973831947,0.500224,2718.9,2718.0,0.7931]
["bitfinex","ETHUSD",1739973832256,7.90585,2719.0,2718.2,3.67881]
["bitfinex","ETHUSD",1739973833025,3.67811,2718.8,2718.1,7.6269]
["bitfinex","ETHUSD",1739973833250,0.8041,2718.7,2718.1,3.94795]
["bitfinex","ETHUSD",1739973833457,0.8041,2718.7,2718.2,3.67888]
["bitfinex","ETHUSD",1739973834059,0.8041,2718.7,2718.1,3.94795]
["bitfinex","ETHUSD",1739973834060,4.48235,2718.7,2718.1,3.67895]
["bitfinex","ETHUSD",1739973834255,0.8041,2718.7,2718.3,3.67875]
["bitfinex","ETHUSD",1739973834473,1.25232,2718.7,2718.3,3.67874]
["bitfinex","ETHUSD",1739973834635,0.8041,2718.7,2718.3,3.67874]
["bitfinex","ETHUSD",1739973835133,0.8041,2718.7,2718.1,7.35796]
["bitfinex","ETHUSD",1739973835334,3.67836,2718.6,2718.0,4.74124]
["bitfinex","ETHUSD",1739973835562,3.67838,2718.6,2718.0,7.62722]
["bitfinex","ETHUSD",1739973836076,3.67838,2718.6,2718.0,3.67908]
["bitfinex","ETHUSD",1739973836251,0.816068,2718.6,2718.0,3.67908]
["bitfinex","ETHUSD",1739973836574,0.816068,2718.6,2718.1,3.67895]
["bitfinex","ETHUSD",1739973837675,0.816068,2718.6,2718.0,7.35815]
["bitfinex","ETHUSD",1739973837869,0.816068,2718.6,2718.1,3.67894]
["bitfinex","ETHUSD",1739973838035,0.8041,2718.7,2718.2,3.67886]
["bitfinex","ETHUSD",1739973838238,4.48242,2718.7,2718.1,7.35788]
["bitfinex","ETHUSD",1739973838449,3.67839,2718.6,2718.0,3.6791]
["bitfinex","ETHUSD",1739973838749,4.48236,2718.7,2718.1,3.67893]
["bitfinex","ETHUSD",1739973839353,4.48236,2718.7,2718.0,3.6791]
["bitfinex","ETHUSD",1739973839548,10.58849505,2718.7,2718.1,3.67901]
["bitfinex","ETHUSD",1739973839770,3.67836,2718.6,2717.9,3.94819]
["bitfinex","ETHUSD",1739973839972,3.67836,2718.6,2718.0,3.67912]
["bitfinex","ETHUSD",1739973840173,6.91023505,2718.7,2718.0,3.67912]
["bitfinex","ETHUSD",1739973840478,3.67838,2718.6,2718.0,3.67915]
["bitfinex","ETHUSD",1739973840776,1.0588615,2718.6,2718.0,7.35824]
["bitfinex","ETHUSD",1739973840950,1.0588615,2718.6,2718.0,3.67909]
["bitfinex","ETHUSD",1739973841150,4.7373015,2718.6,2718.0,3.67909]
["bitfinex","ETHUSD",1739973841765,4.7373015,2718.6,2718.1,3.67904]
["bitfinex","ETHUSD",1739973841981,4.7373015,2718.6,2718.0,3.67911]
["bitfinex","ETHUSD",1739973842589,1.08314796,2718.5,2717.8,0.8259]
["bitfinex","ETHUSD",1739973842789,3.67864,2718.4,2717.8,4.77328]
["bitfinex","ETHUSD",1739973842976,0.7934,2718.3,2717.6,4.48682]
["bitfinex","ETHUSD",1739973843177,3.67897,2718.2,2717.6,3.94762]
["bitfinex","ETHUSD",1739973843390,3.67904,2718.1,2717.6,0.268]
["bitfinex","ETHUSD",1739973843586,3.67897,2718.2,2717.6,3.94769]
["bitfinex","ETHUSD",1739973843789,4.47217,2718.3,2717.7,3.67949]
["bitfinex","ETHUSD",1739973844106,5.9795806,2718.3,2717.7,3.67947]
["bitfinex","ETHUSD",1739973844279,5.9795806,2718.3,2717.4,1.0752]
["bitfinex","ETHUSD",1739973844280,3.67913,2718.1,2717.4,1.0752]
["bitfinex","ETHUSD",1739973844468,4.22891,2718.2,2717.5,3.67975]
["bitfinex","ETHUSD",1739973844671,4.22891,2718.2,2717.4,0.8072]
["bitfinex","ETHUSD",1739973844672,0.7934,2718.3,2717.9,3.67922]
["bitfinex","ETHUSD",1739973844900,0.7934,2718.3,2717.4,0.8072]
["bitfinex","ETHUSD",1739973845105,1.24479636,2718.3,2717.4,5.66293]
["bitfinex","ETHUSD",1739973845290,0.7934,2718.3,2718.0,3.67906]
["bitfinex","ETHUSD",1739973845621,5.29007805,2718.4,2718.2,3.67889]
["bitfinex","ETHUSD",1739973845805,5.29007805,2718.4,2718.0,4.47335]
["bitfinex","ETHUSD",1739973845994,5.29007805,2718.4,2718.0,8.15246]
["bitfinex","ETHUSD",1739973846321,5.29007805,2718.4,2718.0,3.67905]
["bitfinex","ETHUSD",1739973846492,5.29007805,2718.4,2717.9,3.67928]
["bitfinex","ETHUSD",1739973847122,5.29007805,2718.4,2718.0,3.67911]
["bitfinex","ETHUSD",1739973847282,5.29007805,2718.4,2718.1,3.67902]
["bitfinex","ETHUSD",1739973847485,5.29007805,2718.4,2718.2,3.67883]
["bitfinex","ETHUSD",1739973847818,5.29007805,2718.4,2717.7,4.44231]
["bitfinex","ETHUSD",1739973847819,5.29007805,2718.4,2717.9,3.67921]
["bitfinex","ETHUSD",1739973848229,5.29007805,2718.4,2717.9,3.67922]
["bitfinex","ETHUSD",1739973848432,3.67854,2718.5,2717.9,3.67922]
["bitfinex","ETHUSD",1739973848944,5.01967781,2718.5,2717.8,3.67936]
["bitfinex","ETHUSD",1739973849101,3.67886,2718.3,2717.7,0.7628]
["bitfinex","ETHUSD",1739973849304,3.67898,2718.2,2717.6,3.67963]
["bitfinex","ETHUSD",1739973849504,0.7703,2718.1,2717.6,0.269]
["bitfinex","ETHUSD",1739973849825,4.894278,2718.1,2717.6,0.269]
["bitfinex","ETHUSD",1739973850027,3.67933,2717.9,2717.2,9.73295]
["bitfinex","ETHUSD",1739973850331,0.7812,2717.8,2717.4,0.269]
["bitfinex","ETHUSD",1739973850537,0.7812,2717.8,2717.1,0.269]
["bitfinex","ETHUSD",1739973850704,0.7812,2717.8,2717.2,3.68018]
["bitfinex","ETHUSD",1739973850890,0.7812,2717.8,2717.2,0.8091]
["bitfinex","ETHUSD",1739973851096,6.06737805,2718.0,2717.6,3.67964]
["bitfinex","ETHUSD",1739973851310,5.29007805,2718.0,2717.8,3.67936]
["bitfinex","ETHUSD",1739973851539,6.06737805,2718.3,2717.8,3.67936]
["bitfinex","ETHUSD",1739973851900,6.06737805,2718.3,2717.8,3.67931]
["bitfinex","ETHUSD",1739973852202,6.06737805,2718.3,2717.7,0.755]
["bitfinex","ETHUSD",1739973852396,6.06737805,2718.3,2717.7,4.43446]
["bitfinex","ETHUSD",1739973852611,6.06737805,2718.3,2717.9,3.67922]
["bitfinex","ETHUSD",1739973852817,6.06737805,2718.3,2717.9,7.35846]
["bitfinex","ETHUSD",1739973853226,6.06737805,2718.3,2717.9,3.94822]
["bitfinex","ETHUSD",1739973853445,6.06737805,2718.3,2717.9,0.269]
["bitfinex","ETHUSD",1739973854146,6.06737805,2718.3,2718.0,3.67911]
["bitfinex","ETHUSD",1739973854372,6.06737805,2718.3,2718.0,3.67917]
["bitfinex","ETHUSD",1739973854634,6.06737805,2718.3,2718.0,3.67911]
["bitfinex","ETHUSD",1739973854821,6.06737805,2718.3,2717.9,3.9483]
["bitfinex","ETHUSD",1739973855133,6.06737805,2718.3,2717.9,0.269]
["bitfinex","ETHUSD",1739973855340,6.06737805,2718.3,2718.0,3.6791]
["bitfinex","ETHUSD",1739973855829,6.06737805,2718.3,2717.9,3.67927]
["bitfinex","ETHUSD",1739973856036,3.67837,2718.6,2717.8,3.67934]
["bitfinex","ETHUSD",1739973856037,5.29007805,2718.6,2718.2,3.6789]
["bitfinex","ETHUSD",1739973856194,6.76141505,2718.6,2718.2,3.6789]
["bitfinex","ETHUSD",1739973856395,6.09357805,2718.8,2718.3,3.6787]
["bitfinex","ETHUSD",1739973856595,6.09357805,2718.8,2718.4,3.67862]
["bitfinex","ETHUSD",1739973856829,4.6945113,2719.8,2718.2,4.4663]
["bitfinex","ETHUSD",1739973856830,8.96749805,2719.3,2718.6,3.67826]
["bitfinex","ETHUSD",1739973857065,0.8035,2719.2,2718.7,0.269]
["bitfinex","ETHUSD",1739973857272,4.48113,2719.2,2718.7,0.269]
["bitfinex","ETHUSD",1739973857455,4.48113,2719.2,2718.2,4.46624]
["bitfinex","ETHUSD",1739973857456,0.8035,2718.8,2718.4,0.269]
["bitfinex","ETHUSD",1739973858636,4.48169,2718.8,2718.4,0.269]
["bitfinex","ETHUSD",1739973859180,3.67827,2718.7,2718.4,0.269]
["bitfinex","ETHUSD",1739973860841,7.3566,2718.7,2718.4,0.269]
["bitfinex","ETHUSD",1739973861058,3.67827,2718.7,2718.4,0.269]
["bitfinex","ETHUSD",1739973861255,4.49425,2718.7,2718.4,0.269]
["bitfinex","ETHUSD",1739973861454,3.67838,2718.6,2718.0,3.6791]
["bitfinex","ETHUSD",1739973861660,3.67838,2718.6,2718.1,0.269]
["bitfinex","ETHUSD",1739973861934,3.6785,2718.5,2718.1,0.269]
["bitfinex","ETHUSD",1739973862277,4.46383,2718.4,2717.7,1.0259]
["bitfinex","ETHUSD",1739973862428,4.46383,2718.4,2717.6,0.269]
["bitfinex","ETHUSD",1739973862429,3.67915,2718.1,2717.6,0.269]
["bitfinex","ETHUSD",1739973862634,3.67937,2717.9,2717.3,0.7769]
["bitfinex","ETHUSD",1739973862885,0.7571,2717.8,2717.3,0.7769]
["bitfinex","ETHUSD",1739973863060,3.6796,2717.7,2717.3,1.0459]
["bitfinex","ETHUSD",1739973863267,3.67978,2717.6,2717.2,0.269]
["bitfinex","ETHUSD",1739973863579,3.67986,2717.5,2717.0,11.55541997]
["bitfinex","ETHUSD",1739973863782,3.67986,2717.5,2717.0,11.82441997]
["bitfinex","ETHUSD",1739973864181,3.67986,2717.5,2717.0,11.55541997]
["bitfinex","ETHUSD",1739973864476,5.29007805,2717.7,2717.0,11.82441997]
["bitfinex","ETHUSD",1739973864780,5.29007805,2717.7,2717.3,3.68005]
["bitfinex","ETHUSD",1739973864949,5.29007805,2717.7,2717.4,0.8166]
["bitfinex","ETHUSD",1739973866037,5.29007805,2717.7,2717.6,3.67971]
["bitfinex","ETHUSD",1739973866243,5.29007805,2718.3,2717.4,0.8166]
["bitfinex","ETHUSD",1739973866554,5.29007805,2718.3,2717.7,3.67948]
["bitfinex","ETHUSD",1739973866790,3.67897,2718.2,2717.4,5.23330131]
["bitfinex","ETHUSD",1739973867004,3.67897,2718.2,2717.5,3.67984]
["bitfinex","ETHUSD",1739973867218,8.96887805,2718.3,2717.5,3.67975]
["bitfinex","ETHUSD",1739973867382,5.29007805,2718.3,2717.4,2.44476944]
["bitfinex","ETHUSD",1739973867708,5.29007805,2718.3,2717.7,3.67947]
["bitfinex","ETHUSD",1739973868272,5.29007805,2718.3,2717.8,3.67931]
["bitfinex","ETHUSD",1739973868472,8.96889805,2718.3,2717.6,7.35922]
["bitfinex","ETHUSD",1739973868672,3.67892,2718.2,2717.6,4.29712055]
["bitfinex","ETHUSD",1739973868902,5.29007805,2718.3,2717.7,3.67951]
["bitfinex","ETHUSD",1739973869283,5.29007805,2718.3,2717.8,4.43091]
["bitfinex","ETHUSD",1739973869501,3.67891,2718.2,2717.5,4.46223]
["bitfinex","ETHUSD",1739973869683,3.67914,2718.1,2717.5,0.7824]
["bitfinex","ETHUSD",1739973869883,0.8131,2717.9,2717.4,3.67998]
["bitfinex","ETHUSD",1739973870174,0.8131,2717.9,2717.5,0.27]
["bitfinex","ETHUSD",1739973871807,0.8131,2717.9,2717.4,3.67992]
["bitfinex","ETHUSD",1739973872025,0.8131,2717.9,2717.5,0.27]
["bitfinex","ETHUSD",1739973872331,0.8131,2717.9,2717.5,3.94983]
["bitfinex","ETHUSD",1739973872631,4.49244,2717.9,2717.5,0.27]
["bitfinex","ETHUSD",1739973872937,5.43605228,2717.9,2717.5,0.269]
["bitfinex","ETHUSD",1739973873100,3.67955,2717.8,2717.1,4.43305664]
["bitfinex","ETHUSD",1739973873310,3.67959,2717.7,2717.2,0.269]
["bitfinex","ETHUSD",1739973875026,3.67959,2717.7,2717.2,3.94919]
["bitfinex","ETHUSD",1739973875627,4.50012033,2717.7,2717.0,15.98710997]
["bitfinex","ETHUSD",1739973875836,3.67972,2717.6,2717.1,0.269]
["bitfinex","ETHUSD",1739973876198,4.50012033,2717.7,2717.1,3.94938]
["bitfinex","ETHUSD",1739973876431,3.67993,2717.5,2717.1,0.269]
["bitfinex","ETHUSD",1739973876728,3.67993,2717.5,2717.0,4.03461997]
["bitfinex","ETHUSD",1739973876904,3.6801,2717.4,2717.0,4.03461997]
["bitfinex","ETHUSD",1739973877093,4.41609,2717.4,2717.0,4.03461997]
["bitfinex","ETHUSD",1739973877296,4.41609,2717.4,2717.0,3.28341997]
["bitfinex","ETHUSD",1739973877519,3.68023,2717.3,2717.0,3.55241997]
["bitfinex","ETHUSD",1739973877924,3.68023,2717.3,2717.0,3.28341997]
["bitfinex","ETHUSD",1739973878202,4.41609,2717.4,2717.0,3.28341997]
["bitfinex","ETHUSD",1739973878203,3.68039,2717.1,2717.0,3.28341997]
["bitfinex","ETHUSD",1739973878531,4.41607,2717.4,2716.8,0.269]
["bitfinex","ETHUSD",1739973878532,3.68026,2717.2,2716.8,0.269]
["bitfinex","ETHUSD",1739973878733,9.48752505,2717.3,2716.8,0.219]
["bitfinex","ETHUSD",1739973879037,3.68026,2717.2,2716.8,0.219]
["bitfinex","ETHUSD",1739973879241,5.80733505,2717.3,2716.9,3.68064]
["bitfinex","ETHUSD",1739973879563,3.68029,2717.2,2716.8,0.219]
["bitfinex","ETHUSD",1739973879768,5.4738515,2717.2,2716.8,0.219]
["bitfinex","ETHUSD",1739973879967,5.4738515,2717.2,2716.7,3.68092]
["bitfinex","ETHUSD",1739973880462,1.7935615,2717.2,2716.7,3.68083]
["bitfinex","ETHUSD",1739973880669,1.7935615,2717.2,2716.8,3.68073]
["bitfinex","ETHUSD",1739973881645,5.29007805,2717.3,2716.9,3.68059]
["bitfinex","ETHUSD",1739973882252,8.97022805,2717.3,2716.7,3.68084]
["bitfinex","ETHUSD",1739973882452,8.97022805,2717.3,2716.8,3.68078]
["bitfinex","ETHUSD",1739973882673,12.65044805,2717.3,2716.8,3.68078]
["bitfinex","ETHUSD",1739973882965,3.68058,2717.0,2716.5,0.1253712]
["bitfinex","ETHUSD",1739973883172,4.182378,2717.0,2716.5,0.3943712]
["bitfinex","ETHUSD",1739973883760,3.68073,2716.9,2716.5,0.1253712]
["bitfinex","ETHUSD",1739973884092,4.4846,2716.8,2716.5,0.1253712]
["bitfinex","ETHUSD",1739973884253,0.44846,2716.7,2716.5,0.1253712]
["bitfinex","ETHUSD",1739973884648,3.68107,2716.6,2716.5,0.1253712]
["bitfinex","ETHUSD",1739973884864,0.44846,2716.7,2716.5,0.1253712]
["bitfinex","ETHUSD",1739973885461,6.58867605,2717.0,2716.6,3.68098]
["bitfinex","ETHUSD",1739973885682,6.58867605,2717.0,2716.5,3.8065712]
["bitfinex","ETHUSD",1739973885879,6.58867605,2717.0,2716.5,7.4876812]
["bitfinex","ETHUSD",1739973886079,6.58867605,2717.0,2716.6,3.68104]
["bitfinex","ETHUSD",1739973886351,5.29007805,2717.0,2716.6,3.68107]
["bitfinex","ETHUSD",1739973886561,5.29007805,2717.0,2716.7,3.68091]
["bitfinex","ETHUSD",1739973886793,5.29007805,2717.0,2716.8,3.68079]
["bitfinex","ETHUSD",1739973887032,0.7725,2717.2,2716.9,3.68066]
["bitfinex","ETHUSD",1739973887152,0.7725,2717.2,2716.8,3.68079]
["bitfinex","ETHUSD",1739973887352,0.7725,2717.2,2716.9,3.68057]
["bitfinex","ETHUSD",1739973887553,6.07277805,2717.4,2716.9,3.68057]
["bitfinex","ETHUSD",1739973887789,7.04804686,2717.4,2716.9,3.68057]
["bitfinex","ETHUSD",1739973887990,7.04804686,2717.4,2717.0,3.68049]
["bitfinex","ETHUSD",1739973888189,7.04804686,2717.4,2716.9,3.68057]
["bitfinex","ETHUSD",1739973888190,6.07277805,2717.4,2716.8,1.0345]
["bitfinex","ETHUSD",1739973888398,6.07277805,2717.4,2717.0,3.6805]
["bitfinex","ETHUSD",1739973888988,6.07277805,2717.4,2717.1,3.68038]
["bitfinex","ETHUSD",1739973889194,0.7827,2717.4,2717.1,3.6803]
["bitfinex","ETHUSD",1739973889504,0.7827,2717.4,2717.0,3.6805]
["bitfinex","ETHUSD",1739973889708,0.7827,2717.4,2716.9,3.68058]
["bitfinex","ETHUSD",1739973890173,0.7827,2717.4,2716.8,1.0345]
["bitfinex","ETHUSD",1739973890360,0.7827,2717.4,2717.0,3.68041]
["bitfinex","ETHUSD",1739973890778,0.7827,2717.4,2717.0,3.6804]
["bitfinex","ETHUSD",1739973890964,0.7827,2717.4,2717.1,3.68032]
["bitfinex","ETHUSD",1739973891677,0.7827,2717.4,2716.9,3.68055]
["bitfinex","ETHUSD",1739973892078,0.7827,2717.4,2716.9,3.68059]
["bitfinex","ETHUSD",1739973892491,0.7827,2717.4,2717.0,3.68049]
["bitfinex","ETHUSD",1739973892668,0.7827,2717.4,2717.0,7.36093]
["bitfinex","ETHUSD",1739973893008,0.7827,2717.4,2717.1,3.68039]
["bitfinex","ETHUSD",1739973894212,0.7827,2717.4,2717.0,3.68044]
["bitfinex","ETHUSD",1739973894503,0.7827,2717.4,2717.0,7.3609]
["bitfinex","ETHUSD",1739973894714,0.7827,2717.4,2717.1,3.68038]
["bitfinex","ETHUSD",1739973895065,0.7827,2717.4,2717.0,3.6804]
["bitfinex","ETHUSD",1739973895363,0.7827,2717.4,2716.9,3.68065]
["bitfinex","ETHUSD",1739973895583,0.7827,2717.4,2717.1,3.6803]
["bitfinex","ETHUSD",1739973897280,0.7827,2717.4,2716.9,3.68055]
["bitfinex","ETHUSD",1739973897683,0.7827,2717.4,2717.1,3.68038]
["bitfinex","ETHUSD",1739973897909,0.7827,2717.4,2717.1,3.68029]
["bitfinex","ETHUSD",1739973898117,0.7827,2717.4,2717.0,3.68051]
["bitfinex","ETHUSD",1739973898493,0.7827,2717.4,2717.1,3.68032]
["bitfinex","ETHUSD",1739973898792,0.7827,2717.4,2717.0,3.68051]
["bitfinex","ETHUSD",1739973899022,0.7827,2717.4,2717.1,3.68035]
["bitfinex","ETHUSD",1739973899538,0.7827,2717.4,2717.2,3.68025]
["bitfinex","ETHUSD",1739973899922,0.7827,2717.4,2717.2,3.68012]
["bitfinex","ETHUSD",1739973900089,0.8003,2717.6,2717.1,3.6803]
["bitfinex","ETHUSD",1739973900284,4.22924,2718.0,2717.4,3.67986]
["bitfinex","ETHUSD",1739973900285,0.8003,2717.9,2717.4,3.67986]
["bitfinex","ETHUSD",1739973900642,0.8003,2717.9,2717.3,0.7641]
["bitfinex","ETHUSD",1739973900940,0.8003,2718.1,2717.7,3.67947]
["bitfinex","ETHUSD",1739973901095,0.8003,2718.1,2717.8,3.67944]
["bitfinex","ETHUSD",1739973901933,5.29007805,2718.3,2717.8,3.67937]
["bitfinex","ETHUSD",1739973902230,6.11767805,2718.3,2717.8,3.67937]
["bitfinex","ETHUSD",1739973903022,6.11767805,2718.3,2717.9,3.6793]
["bitfinex","ETHUSD",1739973903436,6.11767805,2718.3,2718.0,3.67916]
["bitfinex","ETHUSD",1739973903589,6.11767805,2718.3,2717.9,3.67929]
["bitfinex","ETHUSD",1739973905198,6.11767805,2718.3,2718.0,3.67909]
["bitfinex","ETHUSD",1739973905403,5.29007805,2718.3,2718.0,3.67909]
["bitfinex","ETHUSD",1739973905932,5.29007805,2718.3,2718.0,3.67908]
["bitfinex","ETHUSD",1739973906831,5.29007805,2718.3,2718.0,7.35816]
["bitfinex","ETHUSD",1739973906986,5.29007805,2718.3,2718.1,3.67902]
["bitfinex","ETHUSD",1739973907189,5.29007805,2718.3,2717.7,0.7738]
["bitfinex","ETHUSD",1739973907190,5.29007805,2718.3,2717.8,3.67934]
["bitfinex","ETHUSD",1739973907750,5.29007805,2718.3,2717.8,3.67931]
["bitfinex","ETHUSD",1739973908038,0.796,2718.5,2718.1,3.67902]
["bitfinex","ETHUSD",1739973908211,5.29007805,2718.6,2718.2,0.7962]
["bitfinex","ETHUSD",1739973908603,5.29007805,2718.6,2718.3,3.6787]
["bitfinex","ETHUSD",1739973908800,5.29007805,2718.6,2718.3,7.35738]
["bitfinex","ETHUSD",1739973909147,6.04847805,2718.9,2718.3,3.6787]
["bitfinex","ETHUSD",1739973909425,0.6598478,2718.8,2718.4,3.67862]
["bitfinex","ETHUSD",1739973909631,6.04847805,2718.9,2718.4,3.67862]
["bitfinex","ETHUSD",1739973910039,6.04847805,2718.9,2718.4,3.67863]
["bitfinex","ETHUSD",1739973910239,6.04847805,2718.9,2718.3,3.67865]
["bitfinex","ETHUSD",1739973910536,9.72649805,2718.9,2718.3,3.67865]
["bitfinex","ETHUSD",1739973910695,5.29007805,2718.9,2718.2,0.7962]
["bitfinex","ETHUSD",1739973910913,5.29007805,2718.9,2718.6,3.67829]
["bitfinex","ETHUSD",1739973911119,5.29007805,2718.9,2718.6,7.35658]
["bitfinex","ETHUSD",1739973911323,5.29007805,2718.9,2718.6,7.35659]
["bitfinex","ETHUSD",1739973911537,5.29007805,2718.9,2718.4,0.268]
["bitfinex","ETHUSD",1739973911725,5.29007805,2718.9,2718.4,3.94654]
["bitfinex","ETHUSD",1739973912124,5.29007805,2718.9,2718.5,3.67848]
["bitfinex","ETHUSD",1739973912705,5.29007805,2718.9,2718.5,3.67842]
["bitfinex","ETHUSD",1739973912904,5.29007805,2718.9,2718.6,3.67825]
["bitfinex","ETHUSD",1739973913207,5.29007805,2718.9,2718.7,3.67812]
["bitfinex","ETHUSD",1739973913806,4.48134,2719.3,2718.7,3.67812]
["bitfinex","ETHUSD",1739973914338,3.67764,2719.2,2718.6,5.253527]
["bitfinex","ETHUSD",1739973914546,4.48132,2719.3,2718.7,3.6782]
["bitfinex","ETHUSD",1739973914834,3.67755,2719.2,2718.6,1.575267]
["bitfinex","ETHUSD",1739973915012,3.67777,2719.1,2718.6,0.8128]
["bitfinex","ETHUSD",1739973915211,3.67755,2719.2,2718.5,3.67839]
["bitfinex","ETHUSD",1739973915212,3.67757,2719.2,2718.5,3.67839]
["bitfinex","ETHUSD",1739973915399,3.67755,2719.2,2718.5,3.67839]
["bitfinex","ETHUSD",1739973915598,3.67755,2719.2,2718.6,3.67836]
["bitfinex","ETHUSD",1739973915798,0.8039,2719.3,2718.8,3.67805]
["bitfinex","ETHUSD",1739973916300,0.8039,2719.3,2718.7,3.67813]
["bitfinex","ETHUSD",1739973916500,0.8039,2719.3,2718.9,3.67786]
["bitfinex","ETHUSD",1739973916703,0.8039,2719.3,2719.0,3.6778]
["bitfinex","ETHUSD",1739973917362,0.8039,2719.3,2718.8,4.5028]
["bitfinex","ETHUSD",1739973917640,5.29007805,2719.4,2719.1,3.67756]
["bitfinex","ETHUSD",1739973917844,5.29007805,2719.4,2719.2,3.67753]
["bitfinex","ETHUSD",1739973918044,5.29007805,2719.4,2719.2,7.35498]
["bitfinex","ETHUSD",1739973918347,5.29007805,2719.4,2719.3,4.50221]
["bitfinex","ETHUSD",1739973918790,0.7689,2719.7,2719.4,3.67726]
["bitfinex","ETHUSD",1739973918982,0.7689,2719.7,2719.3,0.8248]
["bitfinex","ETHUSD",1739973918983,3.67674,2719.8,2719.3,0.8248]
["bitfinex","ETHUSD",1739973919187,3.67704,2719.6,2719.3,0.8248]
["bitfinex","ETHUSD",1739973919494,3.67674,2719.8,2719.2,0.268]
["bitfinex","ETHUSD",1739973919645,3.67674,2719.8,2719.2,3.94553]
["bitfinex","ETHUSD",1739973919850,6.10767805,2719.9,2719.3,3.67739]
["bitfinex","ETHUSD",1739973921069,6.10767805,2719.9,2719.2,4.71874668]
["bitfinex","ETHUSD",1739973921275,27.67647,2720.0,2719.5,0.8297]
["bitfinex","ETHUSD",1739973921276,24.0,2720.0,2719.5,0.8297]
["bitfinex","ETHUSD",1739973921600,24.0,2720.0,2719.6,3.677]
["bitfinex","ETHUSD",1739973921962,24.0,2720.0,2719.5,0.8297]
["bitfinex","ETHUSD",1739973922271,27.67651,2720.0,2719.6,0.450696]
["bitfinex","ETHUSD",1739973922474,24.0,2720.0,2719.5,0.8297]
["bitfinex","ETHUSD",1739973923000,24.0,2720.0,2719.5,4.50683]
["bitfinex","ETHUSD",1739973924576,24.0,2720.0,2719.5,4.50677]
["bitfinex","ETHUSD",1739973924898,27.67647,2720.0,2719.5,0.8297]
["bitfinex","ETHUSD",1739973925299,27.67647,2720.0,2719.5,4.5068]
["bitfinex","ETHUSD",1739973926096,27.67647,2720.0,2719.5,0.8297]
["bitfinex","ETHUSD",1739973926405,3.67671,2719.9,2719.5,0.8297]
["bitfinex","ETHUSD",1739973926594,3.67671,2719.9,2719.3,3.67736]
["bitfinex","ETHUSD",1739973926794,3.67671,2719.9,2719.4,3.67728]
["bitfinex","ETHUSD",1739973926996,27.67647,2720.0,2719.4,7.35447]
["bitfinex","ETHUSD",1739973927211,3.67661,2719.9,2719.4,3.67719]
["bitfinex","ETHUSD",1739973927694,27.67647,2720.0,2719.4,3.67719]
["bitfinex","ETHUSD",1739973927900,4.47067,2719.7,2719.2,0.268]
["bitfinex","ETHUSD",1739973928069,3.67707,2719.6,2719.1,0.7683]
["bitfinex","ETHUSD",1739973928466,4.47068,2719.7,2719.2,0.267]
["bitfinex","ETHUSD",1739973928667,0.7938,2719.7,2719.2,3.94454]
["bitfinex","ETHUSD",1739973928910,0.7938,2719.7,2719.3,3.67735]
["bitfinex","ETHUSD",1739973929685,4.47068,2719.7,2719.2,1.106041]
["bitfinex","ETHUSD",1739973930020,3.67702,2719.6,2719.2,0.267]
["bitfinex","ETHUSD",1739973930176,0.7938,2719.7,2719.2,0.267]
["bitfinex","ETHUSD",1739973930376,4.47072,2719.7,2719.2,0.267]
["bitfinex","ETHUSD",1739973931111,0.7938,2719.7,2719.2,3.9445]
["bitfinex","ETHUSD",1739973931507,0.7938,2719.7,2719.2,0.267]
["bitfinex","ETHUSD",1739973932390,3.67707,2719.6,2719.1,0.7683]
["bitfinex","ETHUSD",1739973932580,3.67723,2719.5,2719.2,0.33411599]
["bitfinex","ETHUSD",1739973932809,3.67723,2719.5,2719.2,0.06711599]
["bitfinex","ETHUSD",1739973933112,3.67707,2719.6,2719.2,0.06711599]
["bitfinex","ETHUSD",1739973933412,3.67709,2719.6,2719.2,0.06711599]
["bitfinex","ETHUSD",1739973933916,3.67739,2719.4,2719.2,0.06711599]
["bitfinex","ETHUSD",1739973934085,0.7858,2719.3,2719.2,0.06711599]
["bitfinex","ETHUSD",1739973934287,0.7858,2719.3,2718.9,0.8071]
["bitfinex","ETHUSD",1739973934488,4.46324,2719.3,2719.2,0.06949998]
["bitfinex","ETHUSD",1739973934715,4.46324,2719.3,2719.0,0.267]
["bitfinex","ETHUSD",1739973935021,4.46324,2719.3,2719.1,0.06961035]
["bitfinex","ETHUSD",1739973935315,0.7858,2719.3,2719.1,0.06961035]
["bitfinex","ETHUSD",1739973935478,0.7858,2719.3,2719.0,0.267]
["bitfinex","ETHUSD",1739973935679,0.7858,2719.3,2719.2,0.06961142]
["bitfinex","ETHUSD",1739973935924,0.7858,2719.3,2719.1,0.0697218]
["bitfinex","ETHUSD",1739973936143,0.7858,2719.3,2719.2,0.06961142]
["bitfinex","ETHUSD",1739973936343,4.46321,2719.3,2719.0,0.267]
["bitfinex","ETHUSD",1739973936505,4.46321,2719.3,2718.9,0.267]
["bitfinex","ETHUSD",1739973936704,4.46321,2719.3,2719.1,0.0697218]
["bitfinex","ETHUSD",1739973936906,0.7858,2719.3,2719.2,0.06961142]
["bitfinex","ETHUSD",1739973937105,0.7858,2719.3,2718.9,0.267]
["bitfinex","ETHUSD",1739973937346,0.7858,2719.3,2719.0,0.06983219]
["bitfinex","ETHUSD",1739973937660,0.7943,2719.5,2719.0,7.42538219]
["bitfinex","ETHUSD",1739973937949,4.48177,2719.7,2719.2,3.67753]
["bitfinex","ETHUSD",1739973938117,0.8049,2719.7,2719.2,3.67753]
["bitfinex","ETHUSD",1739973938323,0.8049,2719.7,2719.3,0.06950105]
["bitfinex","ETHUSD",1739973938637,0.8049,2719.7,2719.1,0.8316]
["bitfinex","ETHUSD",1739973938638,5.29007805,2719.8,2719.4,3.67719]
["bitfinex","ETHUSD",1739973938953,8.96687805,2719.8,2719.2,3.67742]
["bitfinex","ETHUSD",1739973939252,8.96687805,2719.8,2719.3,3.74688452]
["bitfinex","ETHUSD",1739973939618,3.67699,2719.7,2719.3,0.06947452]
["bitfinex","ETHUSD",1739973939930,9.03490586,2719.8,2719.3,0.06947452]
["bitfinex","ETHUSD",1739973940133,9.84190586,2719.8,2719.3,3.67741]
["bitfinex","ETHUSD",1739973940448,6.09707805,2719.8,2719.4,0.10613498]
["bitfinex","ETHUSD",1739973940649,5.29007805,2719.8,2719.5,4.48668]
["bitfinex","ETHUSD",1739973940943,5.29007805,2719.8,2719.6,3.74614346]
["bitfinex","ETHUSD",1739973943358,5.29007805,2719.8,2719.7,3.67687]
["bitfinex","ETHUSD",1739973943558,24.0,2720.0,2719.7,3.67687]
["bitfinex","ETHUSD",1739973943716,24.0,2720.0,2719.7,0.06903312]
["bitfinex","ETHUSD",1739973944409,24.0,2720.0,2719.8,0.06854074]
["bitfinex","ETHUSD",1739973944614,24.0,2720.0,2719.6,3.67693]
["bitfinex","ETHUSD",1739973944950,24.0,2720.0,2719.7,0.06865107]
["bitfinex","ETHUSD",1739973946042,27.67655,2720.0,2719.7,0.06865107]
["bitfinex","ETHUSD",1739973946249,24.0,2720.0,2719.7,0.06865107]
["bitfinex","ETHUSD",1739973946546,24.0,2720.0,2719.6,7.35383]
["bitfinex","ETHUSD",1739973946733,24.0,2720.0,2719.8,0.06854074]
["bitfinex","ETHUSD",1739973946944,24.0,2720.0,2719.7,0.06865107]
["bitfinex","ETHUSD",1739973947154,24.0,2720.0,2719.6,7.35383]
["bitfinex","ETHUSD",1739973947155,24.0,2720.0,2719.9,0.06843042]
["bitfinex","ETHUSD",1739973947308,24.0,2720.0,2719.7,3.67686]
["bitfinex","ETHUSD",1739973947652,24.0,2720.0,2719.8,0.06854074]
["bitfinex","ETHUSD",1739973948040,24.0,2720.0,2719.7,3.67679]
["bitfinex","ETHUSD",1739973948349,24.0,2720.0,2719.9,0.06843042]
["bitfinex","ETHUSD",1739973948838,24.0,2720.0,2719.7,3.67679]
["bitfinex","ETHUSD",1739973949148,24.0,2720.0,2719.8,3.74526074]
["bitfinex","ETHUSD",1739973949358,24.0,2720.0,2719.8,0.06854074]
["bitfinex","ETHUSD",1739973949709,24.0,2720.0,2719.6,3.6769]
["bitfinex","ETHUSD",1739973950148,24.0,2720.0,2719.7,0.06865107]
["bitfinex","ETHUSD",1739973950727,24.0,2720.0,2719.7,3.74546107]
["bitfinex","ETHUSD",1739973951332,24.0,2720.0,2719.7,3.74552107]
["bitfinex","ETHUSD",1739973951527,24.0,2720.0,2719.7,0.06865107]
["bitfinex","ETHUSD",1739973952559,24.0,2720.0,2719.7,3.74549107]
["bitfinex","ETHUSD",1739973953120,24.0,2720.0,2719.7,0.06865107]
["bitfinex","ETHUSD",1739973954521,24.0,2720.0,2719.7,3.74546107]
["bitfinex","ETHUSD",1739973954791,24.0,2720.0,2719.7,0.06865107]
["bitfinex","ETHUSD",1739973954963,24.0,2720.0,2719.8,3.67673]
["bitfinex","ETHUSD",1739973955135,24.0,2720.0,2719.9,0.06843042]
["bitfinex","ETHUSD",1739973955531,24.0,2720.0,2719.9,3.74503042]
["bitfinex","ETHUSD",1739973957437,24.0,2720.0,2719.9,4.61370646]
["bitfinex","ETHUSD",1739973957626,24.0,2720.0,2719.9,5.38760646]
["bitfinex","ETHUSD",1739973962371,24.0,2720.0,2719.9,1.71100646]
["bitfinex","ETHUSD",1739973962525,24.0,2720.0,2719.9,1.97600646]
["bitfinex","ETHUSD",1739973963272,24.0,2720.0,2719.9,5.65260646]
["bitfinex","ETHUSD",1739973964160,24.0,2720.0,2719.9,6.40020734]
["bitfinex","ETHUSD",1739973975269,24.0,2720.0,2719.9,9.40020734]
["bitfinex","ETHUSD",1739973977554,24.0,2720.0,2719.9,9.68171459]
["bitfinex","ETHUSD",1739973979152,24.0,2720.0,2719.9,14.67831459]
["bitfinex","ETHUSD",1739973979356,24.0,2720.0,2719.9,11.94231459]
["bitfinex","ETHUSD",1739973979859,24.0,2720.0,2719.9,11.16841459]
["bitfinex","ETHUSD",1739973982796,24.0,2720.0,2719.9,10.90441459]
["bitfinex","ETHUSD",1739973983100,24.0,2720.0,2719.9,11.16841459]
["bitfinex","ETHUSD",1739973983779,24.0,2720.0,2719.9,14.92851459]
["bitfinex","ETHUSD",1739973984909,23.04565429,2720.0,2719.9,14.92851459]
["bitfinex","ETHUSD",1739973988504,23.04565429,2720.0,2719.9,14.66451459]
["bitfinex","ETHUSD",1739973988717,23.04565429,2720.0,2719.9,14.92851459]
["bitfinex","ETHUSD",1739973990679,6.46e-06,2720.0,2719.9,15.47851459]
["bitfinex","ETHUSD",1739973990986,0.8331,2721.0,2720.9,3.67525]
["bitfinex","ETHUSD",1739973991183,0.8331,2721.0,2720.9,4.64559893]
["bitfinex","ETHUSD",1739973991408,0.8135,2721.2,2721.0,3.67509]
["bitfinex","ETHUSD",1739973991710,0.8135,2721.2,2721.1,0.06594584]
["bitfinex","ETHUSD",1739973994786,0.8135,2721.2,2721.1,3.74092584]
["bitfinex","ETHUSD",1739973995100,0.8135,2721.2,2721.1,0.06594584]
["bitfinex","ETHUSD",1739973995485,0.8135,2721.2,2721.1,3.74092584]
["bitfinex","ETHUSD",1739973996428,0.0976,2721.3,2721.1,3.74092584]
["bitfinex","ETHUSD",1739973996429,0.9021,2721.3,2721.1,3.74092584]
["bitfinex","ETHUSD",1739973996803,0.9021,2721.3,2721.1,7.41583584]
["bitfinex","ETHUSD",1739973996992,0.9021,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1739973997192,0.9021,2721.3,2721.2,3.74067562]
["bitfinex","ETHUSD",1739973998335,0.9021,2721.3,2721.2,0.06583562]
["bitfinex","ETHUSD",1739973998488,5.034465,2721.3,2721.2,0.06583562]
["bitfinex","ETHUSD",1739973998692,0.8307,2721.2,2720.9,0.264]
["bitfinex","ETHUSD",1739974001412,0.8307,2721.2,2720.9,3.93918]
["bitfinex","ETHUSD",1739974001611,0.8307,2721.2,2720.9,0.264]
["bitfinex","ETHUSD",1739974002454,4.50556,2721.2,2720.9,0.264]
["bitfinex","ETHUSD",1739974003130,0.8307,2721.2,2720.9,0.264]
["bitfinex","ETHUSD",1739974003900,0.8307,2721.2,2720.9,3.93924]
["bitfinex","ETHUSD",1739974004092,0.8307,2721.2,2720.9,4.77971649]
["bitfinex","ETHUSD",1739974004534,0.8307,2721.2,2720.9,8.45490649]
["bitfinex","ETHUSD",1739974004947,0.8307,2721.2,2721.0,3.67511]
["bitfinex","ETHUSD",1739974005151,0.8307,2721.2,2720.9,4.77971649]
["bitfinex","ETHUSD",1739974006143,0.8307,2721.2,2720.9,1.10447649]
["bitfinex","ETHUSD",1739974006343,0.8307,2721.2,2720.9,0.264]
["bitfinex","ETHUSD",1739974007739,0.8307,2721.2,2720.9,3.93919]
["bitfinex","ETHUSD",1739974007952,0.8307,2721.2,2721.0,0.03674757]
["bitfinex","ETHUSD",1739974008318,0.8307,2721.2,2721.1,0.06546357]
["bitfinex","ETHUSD",1739974009307,0.0976,2721.3,2721.1,0.06546357]
["bitfinex","ETHUSD",1739974009652,0.0976,2721.3,2721.2,0.06535335]
["bitfinex","ETHUSD",1739974010839,0.0976,2721.3,2721.2,3.74019335]
["bitfinex","ETHUSD",1739974011054,0.0976,2721.3,2721.2,4.55693168]
["bitfinex","ETHUSD",1739974011424,0.0976,2721.3,2721.2,0.88209168]
["bitfinex","ETHUSD",1739974012522,0.9036,2721.3,2721.2,0.06535335]
["bitfinex","ETHUSD",1739974012906,0.9036,2721.3,2720.9,3.93916]
["bitfinex","ETHUSD",1739974013112,0.9036,2721.3,2721.2,0.06535335]
["bitfinex","ETHUSD",1739974013323,0.9036,2721.3,2720.9,7.61434]
["bitfinex","ETHUSD",1739974013525,0.9036,2721.3,2721.2,0.06535335]
["bitfinex","ETHUSD",1739974013719,0.9036,2721.3,2721.0,3.67504]
["bitfinex","ETHUSD",1739974014006,0.9036,2721.3,2721.1,0.06546357]
["bitfinex","ETHUSD",1739974016037,0.9036,2721.3,2721.2,0.264]
["bitfinex","ETHUSD",1739974016221,4.57837,2721.3,2721.2,0.32919967]
["bitfinex","ETHUSD",1739974016628,0.9036,2721.3,2721.2,0.32919967]
["bitfinex","ETHUSD",1739974017330,4.57831,2721.3,2721.2,0.32919967]
["bitfinex","ETHUSD",1739974017911,0.9036,2721.3,2721.2,0.32919967]
["bitfinex","ETHUSD",1739974019363,4.57831,2721.3,2721.2,0.06519967]
["bitfinex","ETHUSD",1739974019656,0.7859,2721.2,2721.0,0.264]
["bitfinex","ETHUSD",1739974019833,4.46076,2721.2,2721.1,0.06530989]
["bitfinex","ETHUSD",1739974020645,0.7859,2721.2,2721.1,0.06530989]
["bitfinex","ETHUSD",1739974022565,4.46074,2721.2,2721.1,0.06530989]
["bitfinex","ETHUSD",1739974022762,0.7859,2721.2,2721.1,0.06530989]
["bitfinex","ETHUSD",1739974023537,4.46074,2721.2,2721.1,0.06530989]
["bitfinex","ETHUSD",1739974024151,5.307446,2721.2,2721.1,0.06530989]
["bitfinex","ETHUSD",1739974024350,5.857446,2721.2,2721.1,0.06530989]
["bitfinex","ETHUSD",1739974024564,3.67532,2720.9,2720.6,0.264]
["bitfinex","ETHUSD",1739974024766,4.47621,2720.8,2720.6,0.264]
["bitfinex","ETHUSD",1739974024977,4.47621,2720.8,2720.7,0.06363352]
["bitfinex","ETHUSD",1739974025272,5.285563,2720.8,2720.7,0.06363352]
["bitfinex","ETHUSD",1739974025570,0.8192,2720.5,2720.2,8.527]
["bitfinex","ETHUSD",1739974026075,0.8192,2720.5,2720.2,8.263]
["bitfinex","ETHUSD",1739974028053,4.49506,2720.5,2720.2,8.263]
["bitfinex","ETHUSD",1739974028789,4.45446,2720.3,2720.2,8.263]
["bitfinex","ETHUSD",1739974029083,0.7784,2720.3,2719.9,0.264]
["bitfinex","ETHUSD",1739974029467,4.45452,2720.3,2719.9,0.264]
["bitfinex","ETHUSD",1739974031057,0.7784,2720.3,2719.9,0.264]
["bitfinex","ETHUSD",1739974031386,0.7784,2720.3,2719.8,3.67673]
["bitfinex","ETHUSD",1739974031585,0.7784,2720.3,2719.8,4.61349719]
["bitfinex","ETHUSD",1739974031888,0.7784,2720.3,2719.9,3.6766]
["bitfinex","ETHUSD",1739974032095,0.7784,2720.3,2719.8,0.93676719]
["bitfinex","ETHUSD",1739974032403,0.7882,2719.9,2719.7,1.0]
["bitfinex","ETHUSD",1739974032558,4.46482,2719.9,2719.7,1.0]
["bitfinex","ETHUSD",1739974032945,0.7882,2719.9,2719.7,1.0]
["bitfinex","ETHUSD",1739974033444,4.46481,2719.9,2719.7,1.0]
["bitfinex","ETHUSD",1739974034284,0.7882,2719.9,2719.7,1.0]
["bitfinex","ETHUSD",1739974036244,4.46481,2719.9,2719.7,1.0]
["bitfinex","ETHUSD",1739974036444,0.7882,2719.9,2719.7,1.0]
["bitfinex","ETHUSD",1739974037505,4.46482,2719.9,2719.7,1.0]
["bitfinex","ETHUSD",1739974037818,3.67674,2719.8,2719.7,1.0]
["bitfinex","ETHUSD",1739974038180,0.7882,2719.9,2719.7,1.0]
["bitfinex","ETHUSD",1739974038423,0.7882,2719.9,2719.7,1.04400184]
["bitfinex","ETHUSD",1739974039783,4.46484,2719.9,2719.7,1.04400184]
["bitfinex","ETHUSD",1739974040406,0.7882,2719.9,2719.7,1.04400184]
["bitfinex","ETHUSD",1739974041794,4.46481,2719.9,2719.7,1.04400184]
["bitfinex","ETHUSD",1739974042465,0.7882,2719.9,2719.7,1.04400184]
["bitfinex","ETHUSD",1739974043495,3.67674,2719.8,2719.7,1.04400184]
["bitfinex","ETHUSD",1739974043695,4.46481,2719.9,2719.7,1.04400184]
["bitfinex","ETHUSD",1739974044010,0.7882,2719.9,2719.7,1.04400184]
["bitfinex","ETHUSD",1739974045750,4.46481,2719.9,2719.7,1.04400184]
["bitfinex","ETHUSD",1739974046035,0.7882,2719.9,2719.7,1.04400184]
["bitfinex","ETHUSD",1739974046637,0.55,2719.9,2719.7,1.04400184]
["bitfinex","ETHUSD",1739974046841,0.55,2719.9,2719.7,5.27028202]
["bitfinex","ETHUSD",1739974047492,0.55,2720.0,2719.7,1.59343202]
["bitfinex","ETHUSD",1739974047697,0.55,2720.0,2719.7,1.04400184]
["bitfinex","ETHUSD",1739974048025,0.799,2720.1,2719.7,1.04400184]
["bitfinex","ETHUSD",1739974048336,4.47534,2720.1,2719.7,1.04400184]
["bitfinex","ETHUSD",1739974049218,0.799,2720.1,2719.7,1.04400184]
["bitfinex","ETHUSD",1739974050049,0.55,2720.2,2719.9,3.67659]
["bitfinex","ETHUSD",1739974050339,0.55,2720.2,2720.0,0.05275408]
["bitfinex","ETHUSD",1739974050637,6.11537805,2720.3,2720.0,0.05275408]
["bitfinex","ETHUSD",1739974051438,5.29007805,2720.3,2720.1,3.67633]
["bitfinex","ETHUSD",1739974051641,5.29007805,2720.3,2720.2,0.74054441]
["bitfinex","ETHUSD",1739974051945,5.29007805,2720.3,2720.2,0.05243288]
["bitfinex","ETHUSD",1739974052405,5.29007805,2720.3,2720.1,0.264]
["bitfinex","ETHUSD",1739974052622,5.29007805,2720.3,2720.2,0.0522442]
["bitfinex","ETHUSD",1739974053366,0.55,2720.5,2720.2,0.0522442]
["bitfinex","ETHUSD",1739974056272,0.55,2720.5,2720.2,3.7284042]
["bitfinex","ETHUSD",1739974057043,9.71717805,2720.8,2720.3,4.46796]
["bitfinex","ETHUSD",1739974057383,0.55,2720.7,2720.4,0.05155243]
["bitfinex","ETHUSD",1739974057741,0.55,2720.5,2720.4,0.05155243]
["bitfinex","ETHUSD",1739974057942,0.55,2720.5,2720.1,1.0887]
["bitfinex","ETHUSD",1739974058141,0.55,2720.5,2720.4,0.05155243]
["bitfinex","ETHUSD",1739974058390,0.55,2720.5,2720.2,3.67617]
["bitfinex","ETHUSD",1739974058550,0.55,2720.5,2720.4,0.05155243]
["bitfinex","ETHUSD",1739974058751,0.55,2720.5,2720.2,8.196372]
["bitfinex","ETHUSD",1739974058979,0.55,2720.5,2720.4,0.05155243]
["bitfinex","ETHUSD",1739974059276,0.55,2720.5,2720.3,3.67605]
["bitfinex","ETHUSD",1739974059480,0.55,2720.5,2720.4,0.05155243]
["bitfinex","ETHUSD",1739974059684,0.55,2720.6,2720.4,0.05155243]
["bitfinex","ETHUSD",1739974060140,0.55,2720.6,2720.2,4.520312]
["bitfinex","ETHUSD",1739974060487,0.55,2720.6,2720.5,0.05141208]
["bitfinex","ETHUSD",1739974060640,0.55,2720.6,2720.2,3.67618]
["bitfinex","ETHUSD",1739974061153,0.55,2720.6,2720.3,0.05169279]
["bitfinex","ETHUSD",1739974061365,0.55,2720.6,2720.2,3.67618]
["bitfinex","ETHUSD",1739974061550,0.55,2720.6,2720.4,0.05155243]
["bitfinex","ETHUSD",1739974061988,4.22566,2720.6,2720.2,3.67618]
["bitfinex","ETHUSD",1739974062184,4.22566,2720.6,2720.5,0.05141208]
["bitfinex","ETHUSD",1739974062498,0.55,2720.6,2720.5,0.05141208]
["bitfinex","ETHUSD",1739974062689,4.22571,2720.6,2720.5,0.05141208]
["bitfinex","ETHUSD",1739974062889,0.55,2720.6,2720.2,3.67618]
["bitfinex","ETHUSD",1739974063485,0.55,2720.6,2720.3,0.05169279]
["bitfinex","ETHUSD",1739974063674,0.55,2720.6,2720.3,3.72773279]
["bitfinex","ETHUSD",1739974063896,0.55,2720.6,2720.3,3.67604]
["bitfinex","ETHUSD",1739974064202,0.7517,2720.8,2720.4,3.72745243]
["bitfinex","ETHUSD",1739974064565,0.55,2720.7,2720.4,3.72745243]
["bitfinex","ETHUSD",1739974064763,0.7517,2720.8,2720.6,3.67565]
["bitfinex","ETHUSD",1739974064968,0.808,2721.0,2720.6,3.67565]
["bitfinex","ETHUSD",1739974065279,0.55,2720.9,2720.7,0.05103036]
["bitfinex","ETHUSD",1739974065475,3.808,2721.0,2720.7,0.05103036]
["bitfinex","ETHUSD",1739974066006,0.808,2721.0,2720.7,0.05103036]
["bitfinex","ETHUSD",1739974066365,0.55,2721.0,2720.7,0.05103036]
["bitfinex","ETHUSD",1739974066595,0.55,2721.0,2720.7,0.5046284]
["bitfinex","ETHUSD",1739974068306,4.22515,2721.0,2720.7,0.05103036]
["bitfinex","ETHUSD",1739974068803,0.55,2721.0,2720.8,0.05089004]
["bitfinex","ETHUSD",1739974069175,0.55,2721.0,2720.6,3.67565]
["bitfinex","ETHUSD",1739974069380,4.22513,2721.0,2720.9,0.05074974]
["bitfinex","ETHUSD",1739974069591,0.55,2721.0,2720.6,3.67564]
["bitfinex","ETHUSD",1739974069906,0.55,2721.0,2720.9,0.05074974]
["bitfinex","ETHUSD",1739974070113,0.55,2721.0,2720.6,3.67564]
["bitfinex","ETHUSD",1739974070281,4.22517,2721.0,2720.5,4.48501]
["bitfinex","ETHUSD",1739974070482,0.55,2721.0,2720.6,3.72661209]
["bitfinex","ETHUSD",1739974072383,0.55,2721.0,2720.7,3.67551]
["bitfinex","ETHUSD",1739974072706,0.55,2721.0,2720.7,3.72635177]
["bitfinex","ETHUSD",1739974074889,0.55,2721.0,2720.7,0.05084177]
["bitfinex","ETHUSD",1739974075215,4.22512,2721.0,2720.5,0.8093]
["bitfinex","ETHUSD",1739974075419,4.22512,2721.0,2720.8,0.05070145]
["bitfinex","ETHUSD",1739974075588,4.22512,2721.0,2720.5,4.48501]
["bitfinex","ETHUSD",1739974075990,4.22512,2721.0,2720.6,0.05098209]
["bitfinex","ETHUSD",1739974077412,7.90034,2721.0,2720.6,0.05098209]
["bitfinex","ETHUSD",1739974077814,4.22512,2721.0,2720.6,0.05098209]
["bitfinex","ETHUSD",1739974078316,7.90034,2721.0,2720.6,0.05098209]
["bitfinex","ETHUSD",1739974078613,3.67525,2720.9,2720.6,0.05098209]
["bitfinex","ETHUSD",1739974079818,4.22513,2721.0,2720.6,0.05098209]
["bitfinex","ETHUSD",1739974080419,3.67533,2720.9,2720.6,0.05098209]
["bitfinex","ETHUSD",1739974080579,3.67532,2720.9,2720.6,0.05098209]
["bitfinex","ETHUSD",1739974080780,4.22514,2721.0,2720.6,0.05098209]
["bitfinex","ETHUSD",1739974081011,6.06337805,2721.2,2720.6,0.05098209]
["bitfinex","ETHUSD",1739974081217,0.0976,2721.3,2721.0,3.6751]
["bitfinex","ETHUSD",1739974081377,0.0976,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1739974081817,0.0976,2721.3,2721.2,3.72475799]
["bitfinex","ETHUSD",1739974082701,0.0976,2721.3,2721.2,3.7615025]
["bitfinex","ETHUSD",1739974083030,0.0976,2721.3,2721.2,3.72475799]
["bitfinex","ETHUSD",1739974085880,0.6476,2721.3,2721.2,0.04991799]
["bitfinex","ETHUSD",1739974086338,1.3985,2721.3,2721.2,0.04991799]
["bitfinex","ETHUSD",1739974087939,0.6476,2721.3,2721.2,0.04991799]
["bitfinex","ETHUSD",1739974088234,0.0976,2721.3,2721.2,3.72475799]
["bitfinex","ETHUSD",1739974088441,0.0976,2721.3,2721.2,4.56714979]
["bitfinex","ETHUSD",1739974089004,0.0976,2721.3,2721.2,4.60389435]
["bitfinex","ETHUSD",1739974090091,0.0976,2721.3,2721.2,4.56714979]
["bitfinex","ETHUSD",1739974090200,0.0976,2721.3,2721.2,4.60389435]
["bitfinex","ETHUSD",1739974091148,0.0976,2721.3,2721.2,4.56714979]
["bitfinex","ETHUSD",1739974091301,0.0976,2721.3,2721.2,0.89230979]
["bitfinex","ETHUSD",1739974091644,0.0976,2721.3,2721.2,0.04991799]
["bitfinex","ETHUSD",1739974091844,0.0976,2721.3,2721.2,3.76150251]
["bitfinex","ETHUSD",1739974092345,0.0976,2721.3,2721.2,3.72475799]
["bitfinex","ETHUSD",1739974094846,0.0976,2721.3,2721.2,3.76150256]
["bitfinex","ETHUSD",1739974095947,0.0976,2721.3,2721.2,3.72475799]
["bitfinex","ETHUSD",1739974096308,0.0976,2721.3,2721.2,4.56714079]
["bitfinex","ETHUSD",1739974101491,0.0976,2721.3,2721.2,0.04991799]
["bitfinex","ETHUSD",1739974102285,0.6476,2721.3,2721.2,0.04991799]
["bitfinex","ETHUSD",1739974103381,4.32231,2721.3,2721.2,0.04991799]
["bitfinex","ETHUSD",1739974103583,0.6476,2721.3,2721.2,0.04991799]
["bitfinex","ETHUSD",1739974105964,0.0976,2721.3,2721.2,3.72475799]
["bitfinex","ETHUSD",1739974106168,0.0976,2721.3,2721.2,4.57275467]
["bitfinex","ETHUSD",1739974111014,0.55,2721.7,2721.2,4.57275467]
["bitfinex","ETHUSD",1739974111015,0.55,2721.7,2721.2,0.84799668]
["bitfinex","ETHUSD",1739974111219,0.55,2721.7,2721.5,3.67441]
["bitfinex","ETHUSD",1739974111590,0.55,2721.7,2721.6,0.06338496]
["bitfinex","ETHUSD",1739974112731,0.55,2721.7,2721.4,3.67456]
["bitfinex","ETHUSD",1739974112930,0.55,2721.7,2721.6,0.06338496]
["bitfinex","ETHUSD",1739974113098,0.55,2721.7,2721.4,3.67456]
["bitfinex","ETHUSD",1739974113099,0.55,2721.7,2721.5,0.06357778]
["bitfinex","ETHUSD",1739974113297,0.55,2721.7,2721.6,0.06338496]
["bitfinex","ETHUSD",1739974113629,0.55,2721.7,2721.5,3.67435]
["bitfinex","ETHUSD",1739974113843,3.6732,2722.5,2721.6,3.73768496]
["bitfinex","ETHUSD",1739974114007,0.7837,2722.1,2721.7,3.6741]
["bitfinex","ETHUSD",1739974114207,0.55,2722.0,2721.7,3.73715331]
["bitfinex","ETHUSD",1739974115198,0.8204,2722.3,2722.0,3.67376]
["bitfinex","ETHUSD",1739974115426,3.67265,2722.9,2722.1,0.264]
["bitfinex","ETHUSD",1739974115627,0.8204,2722.7,2722.2,3.67349]
["bitfinex","ETHUSD",1739974115815,0.55,2722.6,2722.2,3.72834339]
["bitfinex","ETHUSD",1739974116138,4.49323,2722.7,2722.2,3.72834339]
["bitfinex","ETHUSD",1739974116298,0.55,2722.6,2722.2,0.05485339]
["bitfinex","ETHUSD",1739974116499,0.8204,2722.7,2722.3,3.67335]
["bitfinex","ETHUSD",1739974116754,0.8204,2722.7,2722.3,0.39922034]
["bitfinex","ETHUSD",1739974116900,0.8274,2723.0,2722.4,7.40757463]
["bitfinex","ETHUSD",1739974117097,0.8274,2723.0,2722.5,3.67307]
["bitfinex","ETHUSD",1739974117304,0.8274,2723.0,2722.5,3.673]
["bitfinex","ETHUSD",1739974117545,0.8274,2723.0,2722.6,0.06093926]
["bitfinex","ETHUSD",1739974118043,0.55,2722.9,2722.6,0.06093926]
["bitfinex","ETHUSD",1739974118341,3.0,2723.2,2722.1,0.264]
["bitfinex","ETHUSD",1739974118342,0.55,2722.5,2722.1,0.264]
["bitfinex","ETHUSD",1739974118846,0.817,2722.8,2722.3,3.67326]
["bitfinex","ETHUSD",1739974119015,0.55,2722.7,2722.3,3.67326]
["bitfinex","ETHUSD",1739974119204,3.67311,2722.5,2722.4,0.264]
["bitfinex","ETHUSD",1739974119538,1.339599,2722.5,2722.4,0.264]
["bitfinex","ETHUSD",1739974119850,5.012689,2722.5,2722.4,0.264]
["bitfinex","ETHUSD",1739974120032,5.842189,2722.5,2722.4,0.264]
["bitfinex","ETHUSD",1739974120612,2.169099,2722.5,2722.4,0.264]
["bitfinex","ETHUSD",1739974121019,5.842189,2722.5,2722.4,0.264]
["bitfinex","ETHUSD",1739974121949,4.22339,2722.3,2722.2,0.264]
["bitfinex","ETHUSD",1739974122117,0.55,2722.2,2721.8,0.7588]
["bitfinex","ETHUSD",1739974122318,4.6249479,2722.3,2721.6,5.2616]
["bitfinex","ETHUSD",1739974122319,4.22376,2722.1,2721.6,0.8015]
["bitfinex","ETHUSD",1739974122655,1.3549,2722.0,2721.9,0.264]
["bitfinex","ETHUSD",1739974123319,5.02866,2722.0,2721.9,0.264]
["bitfinex","ETHUSD",1739974123846,5.02866,2722.0,2721.9,0.345731]
["bitfinex","ETHUSD",1739974124058,2.22513,2722.0,2721.4,0.72548318]
["bitfinex","ETHUSD",1739974124260,0.55,2721.6,2721.5,0.264]
["bitfinex","ETHUSD",1739974124631,4.2243,2721.6,2721.5,0.264]
["bitfinex","ETHUSD",1739974126120,0.55,2721.6,2721.5,0.264]
["bitfinex","ETHUSD",1739974128226,0.55,2721.6,2721.5,0.33578255]
["bitfinex","ETHUSD",1739974128761,0.55,2721.6,2721.5,1.09048255]
["bitfinex","ETHUSD",1739974131645,0.55,2721.6,2721.5,0.33578255]
["bitfinex","ETHUSD",1739974132021,4.2243,2721.6,2721.5,0.33578255]
["bitfinex","ETHUSD",1739974132721,4.2243,2721.6,2721.5,0.07178255]
["bitfinex","ETHUSD",1739974132922,5.832134,2721.6,2721.5,0.07178255]
["bitfinex","ETHUSD",1739974133148,0.55,2721.5,2721.2,0.264]
["bitfinex","ETHUSD",1739974133819,4.22445,2721.5,2721.2,0.264]
["bitfinex","ETHUSD",1739974134262,4.22481,2721.3,2721.0,0.7869]
["bitfinex","ETHUSD",1739974134464,4.22481,2721.3,2720.8,5.2616]
["bitfinex","ETHUSD",1739974134623,4.22481,2721.3,2721.0,0.264]
["bitfinex","ETHUSD",1739974135134,0.55,2721.3,2720.8,5.2616]
["bitfinex","ETHUSD",1739974135459,0.55,2721.1,2720.9,0.264]
["bitfinex","ETHUSD",1739974138066,4.22471,2721.3,2720.9,0.264]
["bitfinex","ETHUSD",1739974139164,0.55,2721.1,2720.9,0.264]
["bitfinex","ETHUSD",1739974140466,0.55,2720.9,2720.7,0.7753]
["bitfinex","ETHUSD",1739974140629,0.55,2720.9,2720.8,0.264]
["bitfinex","ETHUSD",1739974140831,0.55,2721.0,2720.8,0.264]
["bitfinex","ETHUSD",1739974141537,0.7937,2720.9,2720.8,0.264]
["bitfinex","ETHUSD",1739974141725,0.55,2720.8,2720.3,12.74254]
["bitfinex","ETHUSD",1739974141931,0.55,2720.6,2720.4,0.264]
["bitfinex","ETHUSD",1739974142236,0.55,2720.4,2720.3,8.525]
["bitfinex","ETHUSD",1739974143262,0.55,2720.4,2720.3,8.32642067]
["bitfinex","ETHUSD",1739974144019,4.22593,2720.4,2720.3,8.32642067]
["bitfinex","ETHUSD",1739974144753,0.55,2720.4,2720.3,8.32642067]
["bitfinex","ETHUSD",1739974146885,8.14821,2720.7,2720.3,8.32642067]
["bitfinex","ETHUSD",1739974147187,3.67566,2720.6,2720.3,8.32642067]
["bitfinex","ETHUSD",1739974147551,4.22586,2720.5,2720.3,8.32642067]
["bitfinex","ETHUSD",1739974147885,0.55,2720.5,2720.3,8.32642067]
["bitfinex","ETHUSD",1739974149351,0.55,2720.4,2720.3,8.32642067]
["bitfinex","ETHUSD",1739974149889,4.2257,2720.6,2720.3,8.32642067]
["bitfinex","ETHUSD",1739974150184,0.7752,2721.0,2720.4,0.8256]
["bitfinex","ETHUSD",1739974150386,0.7752,2721.0,2720.5,3.67569]
["bitfinex","ETHUSD",1739974150571,0.7752,2721.0,2720.5,3.73552321]
["bitfinex","ETHUSD",1739974150884,0.55,2720.9,2720.5,3.73552321]
["bitfinex","ETHUSD",1739974151088,0.55,2720.9,2720.6,3.67558]
["bitfinex","ETHUSD",1739974151298,3.67421,2721.7,2720.6,3.67558]
["bitfinex","ETHUSD",1739974151299,4.45064,2721.4,2720.7,3.67542]
["bitfinex","ETHUSD",1739974151453,0.55,2721.2,2720.7,0.32349018]
["bitfinex","ETHUSD",1739974151649,0.55,2721.2,2720.7,3.99900018]
["bitfinex","ETHUSD",1739974152384,4.45057,2721.4,2720.8,3.67529]
["bitfinex","ETHUSD",1739974152649,4.45057,2721.4,2721.0,3.67502]
["bitfinex","ETHUSD",1739974152650,0.776,2721.4,2721.0,3.67502]
["bitfinex","ETHUSD",1739974152845,3.67411,2721.8,2721.1,3.67494]
["bitfinex","ETHUSD",1739974153045,0.785,2722.0,2721.3,3.67463]
["bitfinex","ETHUSD",1739974153354,0.785,2722.0,2721.4,4.42697]
["bitfinex","ETHUSD",1739974153553,1.23087,2722.0,2721.4,4.49207389]
["bitfinex","ETHUSD",1739974153773,1.23087,2722.0,2721.4,0.81750389]
["bitfinex","ETHUSD",1739974154107,0.55,2721.8,2721.4,0.81750389]
["bitfinex","ETHUSD",1739974154412,0.55,2721.9,2721.4,4.49203389]
["bitfinex","ETHUSD",1739974154910,0.55,2721.9,2721.5,0.264]
["bitfinex","ETHUSD",1739974155107,0.55,2721.9,2721.5,0.32889253]
["bitfinex","ETHUSD",1739974155480,4.22391,2721.9,2721.5,0.32889253]
["bitfinex","ETHUSD",1739974156006,0.55,2721.7,2721.5,0.32889253]
["bitfinex","ETHUSD",1739974156201,4.2243,2721.6,2721.5,0.32889253]
["bitfinex","ETHUSD",1739974156405,4.2243,2721.6,2721.5,0.06489253]
["bitfinex","ETHUSD",1739974156713,0.55,2721.5,2721.2,0.264]
["bitfinex","ETHUSD",1739974156887,0.55,2721.3,2721.2,0.264]
["bitfinex","ETHUSD",1739974157399,0.55,2721.4,2721.2,0.264]
["bitfinex","ETHUSD",1739974158306,0.55,2721.4,2721.3,0.06488938]
["bitfinex","ETHUSD",1739974158469,0.55,2721.4,2721.2,0.264]
["bitfinex","ETHUSD",1739974158673,0.55,2721.4,2721.3,0.06488938]
["bitfinex","ETHUSD",1739974158987,0.55,2721.4,2721.2,0.264]
["bitfinex","ETHUSD",1739974159195,4.49598,2721.6,2721.3,0.06488938]
["bitfinex","ETHUSD",1739974159506,5.312991,2721.6,2721.2,0.264]
["bitfinex","ETHUSD",1739974159690,0.55,2721.5,2721.4,0.06469653]
["bitfinex","ETHUSD",1739974159893,0.55,2721.5,2721.2,0.264]
["bitfinex","ETHUSD",1739974160088,0.55,2721.5,2721.4,0.06469653]
["bitfinex","ETHUSD",1739974160292,0.55,2721.5,2721.2,0.264]
["bitfinex","ETHUSD",1739974160592,0.55,2721.5,2721.4,0.06469653]
["bitfinex","ETHUSD",1739974160793,0.55,2721.5,2721.3,0.06488938]
["bitfinex","ETHUSD",1739974160999,0.55,2721.5,2721.4,0.06469653]
["bitfinex","ETHUSD",1739974161397,0.55,2721.5,2721.3,3.6747]
["bitfinex","ETHUSD",1739974161616,0.55,2721.5,2721.4,0.06469653]
["bitfinex","ETHUSD",1739974162114,0.55,2721.7,2721.4,0.06469653]
["bitfinex","ETHUSD",1739974162529,0.55,2721.7,2721.5,3.67438]
["bitfinex","ETHUSD",1739974162733,0.7856,2722.2,2721.5,8.12972]
["bitfinex","ETHUSD",1739974162934,3.6737,2722.1,2721.6,0.06353306]
["bitfinex","ETHUSD",1739974163136,4.22381,2722.0,2721.6,0.06353306]
["bitfinex","ETHUSD",1739974163490,3.6737,2722.1,2721.6,0.06353306]
["bitfinex","ETHUSD",1739974164137,0.55,2722.0,2721.6,0.06353306]
["bitfinex","ETHUSD",1739974164817,4.22384,2722.0,2721.6,0.06353306]
["bitfinex","ETHUSD",1739974166226,0.55,2721.9,2721.6,0.06353306]
["bitfinex","ETHUSD",1739974166431,0.55,2722.0,2721.6,0.06353306]
["bitfinex","ETHUSD",1739974166633,0.7757,2722.5,2721.9,3.67384]
["bitfinex","ETHUSD",1739974167006,0.7757,2722.5,2721.8,3.71076638]
["bitfinex","ETHUSD",1739974167007,3.67325,2722.4,2722.0,0.32653053]
["bitfinex","ETHUSD",1739974167223,0.55,2722.3,2722.0,0.32653053]
["bitfinex","ETHUSD",1739974167423,3.67359,2722.2,2722.0,0.32653053]
["bitfinex","ETHUSD",1739974167788,5.01053,2722.1,2722.0,0.06253053]
["bitfinex","ETHUSD",1739974168009,0.55,2722.0,2721.7,0.17773053]
["bitfinex","ETHUSD",1739974169237,4.22379,2722.0,2721.7,0.17773053]
["bitfinex","ETHUSD",1739974169437,4.22379,2722.0,2721.5,0.7753]
["bitfinex","ETHUSD",1739974170000,0.55,2721.8,2721.4,0.264]
["bitfinex","ETHUSD",1739974170326,4.22405,2721.8,2721.3,1.0739]
["bitfinex","ETHUSD",1739974170523,3.67379,2722.0,2721.4,3.67447]
["bitfinex","ETHUSD",1739974170524,0.55,2721.9,2721.4,3.67447]
["bitfinex","ETHUSD",1739974171038,0.55,2721.9,2721.3,1.0739]
["bitfinex","ETHUSD",1739974171039,0.55,2721.6,2721.3,1.0739]
["bitfinex","ETHUSD",1739974171200,0.55,2721.6,2721.3,0.264]
["bitfinex","ETHUSD",1739974171400,0.55,2721.6,2721.3,3.9387]
["bitfinex","ETHUSD",1739974172516,0.55,2721.8,2721.4,3.67456]
["bitfinex","ETHUSD",1739974173634,3.6742,2721.7,2721.3,0.264]
["bitfinex","ETHUSD",1739974173842,0.55,2721.6,2721.3,0.264]
["bitfinex","ETHUSD",1739974174002,0.55,2721.8,2721.3,0.264]
["bitfinex","ETHUSD",1739974174205,4.22412,2721.8,2721.3,3.93868]
["bitfinex","ETHUSD",1739974174832,0.55,2721.6,2721.3,3.93869]
["bitfinex","ETHUSD",1739974175341,0.55,2721.8,2721.3,3.93869]
["bitfinex","ETHUSD",1739974175501,0.55,2721.8,2721.3,0.264]
["bitfinex","ETHUSD",1739974175932,0.55,2721.4,2721.3,0.264]
["bitfinex","ETHUSD",1739974176234,0.55,2721.6,2721.0,0.264]
["bitfinex","ETHUSD",1739974176437,4.22467,2721.4,2721.0,0.264]
["bitfinex","ETHUSD",1739974176654,0.7557,2721.3,2721.0,0.264]
["bitfinex","ETHUSD",1739974177530,4.43043,2721.3,2720.9,1.0374]
["bitfinex","ETHUSD",1739974177734,0.55,2721.2,2720.9,1.0374]
["bitfinex","ETHUSD",1739974177909,0.55,2721.2,2720.9,0.12052444]
["bitfinex","ETHUSD",1739974178114,1.415522,2721.2,2720.4,0.8278]
["bitfinex","ETHUSD",1739974178350,4.22485,2721.2,2720.9,0.12052444]
["bitfinex","ETHUSD",1739974178647,4.22485,2721.2,2720.4,5.22410889]
["bitfinex","ETHUSD",1739974178648,0.55,2721.0,2720.4,5.22410889]
["bitfinex","ETHUSD",1739974178859,0.55,2720.8,2720.5,0.264]
["bitfinex","ETHUSD",1739974179019,0.55,2720.8,2720.4,4.54819889]
["bitfinex","ETHUSD",1739974179438,0.55,2720.8,2720.4,1.54819889]
["bitfinex","ETHUSD",1739974179716,0.55,2720.6,2720.3,8.525]
["bitfinex","ETHUSD",1739974179909,0.55,2720.6,2720.3,8.261]
["bitfinex","ETHUSD",1739974180924,0.55,2720.7,2720.3,8.261]
["bitfinex","ETHUSD",1739974181129,0.55,2720.7,2720.3,11.93704]
["bitfinex","ETHUSD",1739974181329,0.7776,2720.9,2720.3,11.93704]
["bitfinex","ETHUSD",1739974181553,0.55,2720.8,2720.3,11.93704]
["bitfinex","ETHUSD",1739974181756,0.55,2720.8,2720.3,8.261]
["bitfinex","ETHUSD",1739974181915,4.2254,2720.8,2720.3,8.261]
["bitfinex","ETHUSD",1739974182118,0.55,2720.8,2720.3,11.93705]
["bitfinex","ETHUSD",1739974182954,0.55,2720.8,2720.3,11.93695]
["bitfinex","ETHUSD",1739974184061,0.55,2720.8,2720.4,3.67584]
["bitfinex","ETHUSD",1739974186062,4.21912,2720.8,2720.3,8.261]
["bitfinex","ETHUSD",1739974186244,7.89461,2720.8,2720.3,8.261]
["bitfinex","ETHUSD",1739974186556,4.21912,2720.8,2720.3,11.93705]
["bitfinex","ETHUSD",1739974186773,0.54373,2720.8,2720.4,3.6759]
["bitfinex","ETHUSD",1739974186957,0.54373,2720.8,2720.3,8.261]
["bitfinex","ETHUSD",1739974187144,4.21912,2720.8,2720.3,8.261]
["bitfinex","ETHUSD",1739974187467,5.03708149,2720.8,2720.3,8.261]
["bitfinex","ETHUSD",1739974187846,8.71260149,2720.8,2720.3,8.261]
["bitfinex","ETHUSD",1739974188046,3.67554,2720.7,2720.3,8.261]
["bitfinex","ETHUSD",1739974188969,0.55,2720.6,2720.3,8.261]
["bitfinex","ETHUSD",1739974189168,5.03093,2720.4,2720.3,8.261]
["bitfinex","ETHUSD",1739974190977,4.22614,2720.3,2719.8,4.0758]
["bitfinex","ETHUSD",1739974191333,3.67622,2720.2,2719.8,1.0758]
["bitfinex","ETHUSD",1739974191570,3.67622,2720.2,2719.8,0.264]
["bitfinex","ETHUSD",1739974192175,7.35251,2720.2,2719.7,1.0]
["bitfinex","ETHUSD",1739974192331,3.67622,2720.2,2719.7,1.264]
["bitfinex","ETHUSD",1739974193931,0.55,2720.1,2719.7,1.264]
["bitfinex","ETHUSD",1739974194132,4.22635,2720.1,2719.7,1.264]
["bitfinex","ETHUSD",1739974194332,4.22635,2720.1,2719.7,1.0]
["bitfinex","ETHUSD",1739974195279,0.7751,2720.0,2719.7,1.0]
["bitfinex","ETHUSD",1739974196973,0.7751,2720.0,2719.7,4.67681]
["bitfinex","ETHUSD",1739974197348,0.7751,2720.0,2719.7,1.0]
["bitfinex","ETHUSD",1739974197946,0.55,2719.9,2719.7,1.0]
["bitfinex","ETHUSD",1739974198635,0.55,2719.9,2719.7,4.67683]
["bitfinex","ETHUSD",1739974199786,0.55,2719.9,2719.7,5.3250682]
["bitfinex","ETHUSD",1739974199961,0.55,2720.1,2719.7,5.3250982]
["bitfinex","ETHUSD",1739974200372,4.22639,2720.1,2719.7,1.0]
["bitfinex","ETHUSD",1739974200590,4.22634,2720.1,2719.7,1.0]
["bitfinex","ETHUSD",1739974201049,4.22634,2720.1,2719.7,4.67687]
["bitfinex","ETHUSD",1739974201050,0.55,2720.1,2719.7,4.67687]
["bitfinex","ETHUSD",1739974201887,4.22637,2720.1,2719.7,1.0]
["bitfinex","ETHUSD",1739974202184,0.55,2720.1,2719.7,1.0]
["bitfinex","ETHUSD",1739974202391,1.3564,2719.8,2719.7,1.0]
["bitfinex","ETHUSD",1739974203182,5.03314,2719.8,2719.7,1.0]
["bitfinex","ETHUSD",1739974203485,0.55,2719.8,2719.7,1.0]
["bitfinex","ETHUSD",1739974205649,0.7636,2720.3,2719.7,5.45167]
["bitfinex","ETHUSD",1739974205958,4.43976,2720.3,2719.7,5.45167]
["bitfinex","ETHUSD",1739974206169,0.55,2720.2,2719.7,5.45167]
["bitfinex","ETHUSD",1739974206699,4.22624,2720.2,2719.7,5.45167]
["bitfinex","ETHUSD",1739974207104,4.22624,2720.2,2719.7,1.7748]
["bitfinex","ETHUSD",1739974207105,0.55,2720.0,2719.7,1.7748]
["bitfinex","ETHUSD",1739974207763,0.55,2720.0,2719.7,5.45167]
["bitfinex","ETHUSD",1739974210167,0.55,2720.2,2719.8,3.67673]
["bitfinex","ETHUSD",1739974210366,0.55,2720.2,2719.9,3.67659]
["bitfinex","ETHUSD",1739974210777,0.55,2720.2,2719.8,3.71349367]
["bitfinex","ETHUSD",1739974210984,0.55,2720.2,2719.8,3.67673]
["bitfinex","ETHUSD",1739974211187,0.55,2720.2,2719.8,3.71349366]
["bitfinex","ETHUSD",1739974211508,0.55,2720.2,2719.8,3.67673]
["bitfinex","ETHUSD",1739974211721,0.55,2720.2,2719.8,4.58957]
["bitfinex","ETHUSD",1739974212010,0.55,2720.2,2719.8,4.62633372]
["bitfinex","ETHUSD",1739974212577,0.55,2720.2,2719.8,4.58957]
["bitfinex","ETHUSD",1739974213098,0.55,2720.2,2719.9,3.67658]
["bitfinex","ETHUSD",1739974213816,0.7846,2720.5,2719.9,0.03676378]
["bitfinex","ETHUSD",1739974213977,0.7846,2720.7,2720.1,0.7715]
["bitfinex","ETHUSD",1739974214172,4.45987,2720.9,2720.3,3.67606]
["bitfinex","ETHUSD",1739974214816,0.7846,2720.9,2720.3,3.67597]
["bitfinex","ETHUSD",1739974215126,0.55,2720.8,2720.4,3.67593]
["bitfinex","ETHUSD",1739974215276,0.55,2720.8,2720.3,3.67597]
["bitfinex","ETHUSD",1739974215476,4.22548,2720.8,2720.3,3.67597]
["bitfinex","ETHUSD",1739974215987,4.22559,2720.7,2720.1,0.7715]
["bitfinex","ETHUSD",1739974216176,0.55,2720.5,2720.2,0.264]
["bitfinex","ETHUSD",1739974216371,1.3386,2720.3,2720.2,0.264]
["bitfinex","ETHUSD",1739974217608,3.67566,2720.6,2720.2,0.264]
["bitfinex","ETHUSD",1739974217609,1.3386,2720.6,2720.2,3.9402]
["bitfinex","ETHUSD",1739974218324,1.657134,2720.8,2720.4,3.6759]
["bitfinex","ETHUSD",1739974218472,5.332614,2720.8,2720.2,3.94011]
["bitfinex","ETHUSD",1739974218679,0.55,2720.6,2720.2,0.264]
["bitfinex","ETHUSD",1739974219197,0.55,2720.7,2720.3,3.67605]
["bitfinex","ETHUSD",1739974219795,0.55,2720.7,2720.4,3.67592]
["bitfinex","ETHUSD",1739974219996,0.55,2720.7,2720.5,3.67571]
["bitfinex","ETHUSD",1739974220281,0.55,2720.9,2720.5,3.67571]
["bitfinex","ETHUSD",1739974221422,0.55,2720.9,2720.6,3.67564]
["bitfinex","ETHUSD",1739974222126,0.55,2720.9,2720.5,0.7613]
["bitfinex","ETHUSD",1739974222422,4.22528,2720.9,2720.3,0.7823]
["bitfinex","ETHUSD",1739974222723,0.55,2720.9,2720.3,5.00263204]
["bitfinex","ETHUSD",1739974222888,3.67542,2720.8,2720.3,1.32657204]
["bitfinex","ETHUSD",1739974223093,0.55,2720.7,2720.3,0.7823]
["bitfinex","ETHUSD",1739974224029,0.55,2720.7,2720.3,4.45828]
["bitfinex","ETHUSD",1739974224444,0.55,2720.8,2720.3,0.7823]
["bitfinex","ETHUSD",1739974224598,0.55,2720.8,2720.4,3.67581]
["bitfinex","ETHUSD",1739974225202,0.55,2720.9,2720.3,0.7823]
["bitfinex","ETHUSD",1739974225542,1.34,2720.6,2720.3,0.264]
["bitfinex","ETHUSD",1739974227927,5.01568,2720.6,2720.3,0.264]
["bitfinex","ETHUSD",1739974228114,1.34,2720.6,2720.3,0.264]
["bitfinex","ETHUSD",1739974228740,1.34,2720.6,2720.3,3.94002]
["bitfinex","ETHUSD",1739974231535,1.34,2720.6,2720.4,3.67583]
["bitfinex","ETHUSD",1739974231736,0.55,2720.7,2720.4,3.67583]
["bitfinex","ETHUSD",1739974231948,0.55,2720.7,2720.3,3.94005]
["bitfinex","ETHUSD",1739974232329,0.55,2720.7,2720.3,7.61602]
["bitfinex","ETHUSD",1739974232528,0.55,2720.7,2720.4,0.05242637]
["bitfinex","ETHUSD",1739974232715,0.8217,2721.1,2720.6,3.67565]
["bitfinex","ETHUSD",1739974232893,0.449661,2721.0,2720.6,3.67565]
["bitfinex","ETHUSD",1739974233102,0.449661,2721.0,2720.7,0.05288543]
["bitfinex","ETHUSD",1739974233103,3.67526,2720.9,2720.7,0.05288543]
["bitfinex","ETHUSD",1739974233393,3.67526,2720.9,2720.4,0.7939]
["bitfinex","ETHUSD",1739974233599,5.02031,2720.8,2720.3,0.264]
["bitfinex","ETHUSD",1739974233824,1.3449,2720.8,2720.3,0.264]
["bitfinex","ETHUSD",1739974234146,1.3449,2720.8,2720.4,3.67591]
["bitfinex","ETHUSD",1739974234507,1.3449,2720.8,2720.3,3.93998]
["bitfinex","ETHUSD",1739974234703,1.3449,2720.8,2720.4,3.67585]
["bitfinex","ETHUSD",1739974236037,1.3449,2720.8,2720.5,3.67576]
["bitfinex","ETHUSD",1739974236412,1.3449,2720.8,2720.5,3.67577]
["bitfinex","ETHUSD",1739974236739,0.55,2720.9,2720.6,3.67565]
["bitfinex","ETHUSD",1739974237614,0.55,2720.9,2720.7,3.67545]
["bitfinex","ETHUSD",1739974238244,0.55,2720.9,2720.7,3.67552]
["bitfinex","ETHUSD",1739974239037,0.55,2720.9,2720.6,3.72277]
["bitfinex","ETHUSD",1739974239915,0.55,2720.9,2720.6,7.39837]
["bitfinex","ETHUSD",1739974240115,0.55,2720.9,2720.6,0.0472]
["bitfinex","ETHUSD",1739974241323,4.22527,2720.9,2720.6,0.0472]
["bitfinex","ETHUSD",1739974241523,0.55,2720.7,2720.6,0.0472]
["bitfinex","ETHUSD",1739974242416,4.2213631,2720.9,2720.6,0.0472]
["bitfinex","ETHUSD",1739974242417,1.0960931,2720.9,2720.6,0.0472]
["bitfinex","ETHUSD",1739974243358,4.7713531,2720.9,2720.6,0.0472]
["bitfinex","ETHUSD",1739974243816,1.0960931,2720.9,2720.6,3.72285]
["bitfinex","ETHUSD",1739974244016,0.55,2720.9,2720.6,3.72285]
["bitfinex","ETHUSD",1739974246868,0.55,2720.9,2720.7,3.67549]
["bitfinex","ETHUSD",1739974247762,3.50248,2721.5,2720.7,3.67549]
["bitfinex","ETHUSD",1739974247763,0.7889,2721.4,2720.8,3.67538]
["bitfinex","ETHUSD",1739974248321,0.55,2721.3,2720.9,0.05259362]
["bitfinex","ETHUSD",1739974248525,4.22478,2721.3,2720.9,0.05259362]
["bitfinex","ETHUSD",1739974248873,1.401616,2721.3,2720.9,0.05259362]
["bitfinex","ETHUSD",1739974249032,0.55,2721.3,2720.9,0.05259362]
["bitfinex","ETHUSD",1739974249667,0.55,2721.3,2720.9,3.72775362]
["bitfinex","ETHUSD",1739974250747,0.55,2721.3,2720.9,0.05259362]
["bitfinex","ETHUSD",1739974250950,0.55,2721.0,2720.6,0.8027]
["bitfinex","ETHUSD",1739974251285,0.55,2721.0,2720.6,4.47829]
["bitfinex","ETHUSD",1739974251650,0.55,2721.0,2720.7,3.67545]
["bitfinex","ETHUSD",1739974252188,0.55,2721.1,2720.7,3.67551]
["bitfinex","ETHUSD",1739974253040,0.55,2721.1,2720.8,3.67537]
["bitfinex","ETHUSD",1739974253241,0.55,2721.3,2720.9,3.67524]
["bitfinex","ETHUSD",1739974255524,0.55,2721.3,2720.7,3.71224029]
["bitfinex","ETHUSD",1739974255525,3.67484,2721.2,2720.8,3.67536]
["bitfinex","ETHUSD",1739974255774,3.67484,2721.2,2720.7,7.35092]
["bitfinex","ETHUSD",1739974255979,0.55,2721.1,2720.8,3.67538]
["bitfinex","ETHUSD",1739974256354,0.55,2721.3,2720.9,3.67522]
["bitfinex","ETHUSD",1739974256945,0.7889,2721.4,2720.9,4.41394504]
["bitfinex","ETHUSD",1739974257161,0.7889,2721.4,2720.9,3.67521]
["bitfinex","ETHUSD",1739974257367,0.7889,2721.4,2721.0,3.67511]
["bitfinex","ETHUSD",1739974257562,0.55,2721.3,2721.0,4.44611]
["bitfinex","ETHUSD",1739974257769,0.55,2721.3,2721.0,5.258242]
["bitfinex","ETHUSD",1739974257963,0.55,2721.3,2721.0,1.583132]
["bitfinex","ETHUSD",1739974258166,0.55,2721.2,2720.8,0.7566]
["bitfinex","ETHUSD",1739974258365,0.55,2721.2,2720.8,4.43198]
["bitfinex","ETHUSD",1739974259652,0.55,2721.3,2720.8,4.43198]
["bitfinex","ETHUSD",1739974259989,0.55,2721.3,2720.9,3.67524]
["bitfinex","ETHUSD",1739974260190,0.55,2721.3,2720.8,4.43192]
["bitfinex","ETHUSD",1739974260497,0.55,2721.3,2720.8,5.247374]
["bitfinex","ETHUSD",1739974260696,0.811,2721.7,2721.1,3.67487]
["bitfinex","ETHUSD",1739974260993,4.48525,2721.7,2721.2,3.67484]
["bitfinex","ETHUSD",1739974261489,0.55,2721.6,2721.2,0.8114]
["bitfinex","ETHUSD",1739974261694,0.55,2721.6,2721.3,3.6747]
["bitfinex","ETHUSD",1739974262772,0.55,2721.6,2721.4,3.67456]
["bitfinex","ETHUSD",1739974263094,3.67358,2722.2,2721.4,3.67456]
["bitfinex","ETHUSD",1739974263095,0.8062,2721.9,2721.4,0.73014886]
["bitfinex","ETHUSD",1739974263398,0.8062,2721.9,2721.6,3.67429]
["bitfinex","ETHUSD",1739974263608,0.8192,2722.4,2721.8,3.67396]
["bitfinex","ETHUSD",1739974263764,4.49249,2722.4,2721.7,0.05114103]
["bitfinex","ETHUSD",1739974263969,0.8192,2722.0,2721.7,0.05114103]
["bitfinex","ETHUSD",1739974264273,0.55,2721.9,2721.5,3.67434]
["bitfinex","ETHUSD",1739974264474,0.7574,2722.3,2721.8,0.05085505]
["bitfinex","ETHUSD",1739974264803,0.55,2722.2,2721.9,0.05074364]
["bitfinex","ETHUSD",1739974265101,0.55,2722.2,2721.7,7.34819]
["bitfinex","ETHUSD",1739974265699,0.55,2722.2,2721.8,3.72487505]
["bitfinex","ETHUSD",1739974266503,0.55,2722.2,2721.8,0.05085505]
["bitfinex","ETHUSD",1739974266805,0.55,2722.2,2721.8,3.72481505]
["bitfinex","ETHUSD",1739974268078,0.55,2722.2,2721.8,3.72487505]
["bitfinex","ETHUSD",1739974268712,0.55,2722.2,2721.8,0.05085505]
["bitfinex","ETHUSD",1739974268873,0.55,2722.0,2721.8,0.05085505]
["bitfinex","ETHUSD",1739974269207,0.7569,2721.9,2721.5,3.67436]
["bitfinex","ETHUSD",1739974269513,0.7569,2721.9,2721.6,0.447556]
["bitfinex","ETHUSD",1739974269814,0.7569,2721.9,2721.6,4.121796]
["bitfinex","ETHUSD",1739974271125,4.22411,2721.8,2721.2,0.7946]
["bitfinex","ETHUSD",1739974271331,0.55,2721.6,2721.3,0.264]
["bitfinex","ETHUSD",1739974271491,0.55,2721.6,2721.2,3.93884]
["bitfinex","ETHUSD",1739974271676,0.55,2721.6,2721.2,4.700234]
["bitfinex","ETHUSD",1739974272177,0.55,2721.4,2720.9,4.43134]
["bitfinex","ETHUSD",1739974272475,0.55,2721.2,2721.1,0.264]
["bitfinex","ETHUSD",1739974272672,0.55,2721.2,2720.9,0.264]
["bitfinex","ETHUSD",1739974273113,0.55,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1739974273493,0.55,2721.4,2721.1,3.67498]
["bitfinex","ETHUSD",1739974274216,0.55,2721.4,2720.9,0.264]
["bitfinex","ETHUSD",1739974274448,0.55,2721.2,2720.9,0.264]
["bitfinex","ETHUSD",1739974274742,0.55,2721.4,2720.9,0.80832079]
["bitfinex","ETHUSD",1739974274906,0.55,2721.4,2720.9,4.48350079]
["bitfinex","ETHUSD",1739974275243,0.55,2721.4,2720.9,0.80832079]
["bitfinex","ETHUSD",1739974275603,4.22458,2721.4,2720.9,0.80832079]
["bitfinex","ETHUSD",1739974276112,0.55,2721.2,2720.7,0.7627]
["bitfinex","ETHUSD",1739974276304,0.55,2721.2,2720.8,0.264]
["bitfinex","ETHUSD",1739974276305,4.22492,2721.2,2720.8,0.264]
["bitfinex","ETHUSD",1739974276500,0.55,2721.2,2720.6,0.0472]
["bitfinex","ETHUSD",1739974276746,0.55,2721.0,2720.6,0.3112]
["bitfinex","ETHUSD",1739974276943,0.55,2720.8,2720.6,0.0472]
["bitfinex","ETHUSD",1739974277302,4.177355,2720.8,2720.6,0.0472]
["bitfinex","ETHUSD",1739974277537,1.3471,2720.7,2720.6,0.0472]
["bitfinex","ETHUSD",1739974278302,5.02262,2720.7,2720.6,0.09975236]
["bitfinex","ETHUSD",1739974278502,5.02262,2720.7,2720.6,0.0472]
["bitfinex","ETHUSD",1739974279027,5.02262,2720.7,2720.6,0.09975236]
["bitfinex","ETHUSD",1739974279341,5.9426165,2720.7,2720.6,0.09975236]
["bitfinex","ETHUSD",1739974280002,2.2670965,2720.7,2720.6,0.09975236]
["bitfinex","ETHUSD",1739974280202,1.3471,2720.7,2720.6,0.09975236]
["bitfinex","ETHUSD",1739974281142,0.7519,2720.9,2720.6,0.09975236]
["bitfinex","ETHUSD",1739974281647,0.55,2720.8,2720.6,0.09975236]
["bitfinex","ETHUSD",1739974283072,0.55,2720.8,2720.6,3.77540236]
["bitfinex","ETHUSD",1739974283430,0.55,2720.8,2720.7,3.67552]
["bitfinex","ETHUSD",1739974283763,0.7749,2721.1,2720.7,0.42993105]
["bitfinex","ETHUSD",1739974283934,0.55,2721.0,2720.7,0.05240381]
["bitfinex","ETHUSD",1739974285467,4.99688,2720.8,2720.7,0.05240381]
["bitfinex","ETHUSD",1739974286563,7.99688,2720.8,2720.7,0.05240381]
["bitfinex","ETHUSD",1739974287324,4.3215,2720.8,2720.7,0.05240381]
["bitfinex","ETHUSD",1739974287638,7.99688,2720.8,2720.7,0.05240381]
["bitfinex","ETHUSD",1739974287836,5.488715,2720.8,2720.7,0.05240381]
["bitfinex","ETHUSD",1739974290775,9.164095,2720.8,2720.7,0.05240381]
["bitfinex","ETHUSD",1739974291137,5.488715,2720.8,2720.7,0.05240381]
["bitfinex","ETHUSD",1739974291345,4.3215,2720.8,2720.7,0.05240381]
["bitfinex","ETHUSD",1739974293247,7.99688,2720.8,2720.7,0.05240381]
["bitfinex","ETHUSD",1739974294605,4.3215,2720.8,2720.7,0.05240381]
["bitfinex","ETHUSD",1739974294834,3.55,2720.8,2720.7,0.05240381]
["bitfinex","ETHUSD",1739974295335,8.01818,2720.8,2720.7,0.05240381]
["bitfinex","ETHUSD",1739974295486,9.187524,2720.8,2720.7,0.05240381]
["bitfinex","ETHUSD",1739974297410,3.55,2720.7,2720.6,0.0472]
["bitfinex","ETHUSD",1739974297638,8.00082,2720.7,2720.6,0.0472]
["bitfinex","ETHUSD",1739974297836,8.42055117,2720.7,2720.6,0.0472]
["bitfinex","ETHUSD",1739974298040,1.3253,2719.9,2719.7,1.264]
["bitfinex","ETHUSD",1739974298453,1.3253,2719.9,2719.8,0.05370927]
["bitfinex","ETHUSD",1739974298747,1.3253,2719.9,2719.7,1.264]
["bitfinex","ETHUSD",1739974298925,1.3253,2719.9,2719.8,0.05370927]
["bitfinex","ETHUSD",1739974299653,1.3253,2719.9,2719.7,1.264]
["bitfinex","ETHUSD",1739974299812,1.3253,2719.9,2719.8,0.05370927]
["bitfinex","ETHUSD",1739974300147,1.3253,2719.9,2719.7,1.264]
["bitfinex","ETHUSD",1739974300309,1.3253,2719.9,2719.8,0.05370927]
["bitfinex","ETHUSD",1739974300708,1.3253,2719.9,2719.7,1.264]
["bitfinex","ETHUSD",1739974300953,1.3253,2719.9,2719.8,0.05370927]
["bitfinex","ETHUSD",1739974301121,1.3253,2719.9,2719.7,1.264]
["bitfinex","ETHUSD",1739974301326,1.3253,2719.9,2719.8,0.05370927]
["bitfinex","ETHUSD",1739974301726,1.3253,2719.9,2719.7,1.264]
["bitfinex","ETHUSD",1739974301924,1.3253,2719.9,2719.8,0.05370927]
["bitfinex","ETHUSD",1739974302111,3.7661,2720.3,2719.8,3.73044927]
["bitfinex","ETHUSD",1739974302313,4.51031,2720.3,2719.8,4.45714]
["bitfinex","ETHUSD",1739974302629,0.7661,2720.5,2720.0,3.67643]
["bitfinex","ETHUSD",1739974302813,0.7661,2720.5,2720.1,3.72969459]
["bitfinex","ETHUSD",1739974303210,0.55,2720.4,2720.1,0.05337459]
["bitfinex","ETHUSD",1739974303440,0.55,2720.4,2719.9,3.67647]
["bitfinex","ETHUSD",1739974303659,0.55,2720.4,2720.0,0.05408965]
["bitfinex","ETHUSD",1739974303835,0.55,2720.4,2719.8,0.7804]
["bitfinex","ETHUSD",1739974303836,3.55,2720.4,2719.9,3.67652]
["bitfinex","ETHUSD",1739974304040,3.55,2720.4,2720.0,0.05406847]
["bitfinex","ETHUSD",1739974304257,7.22593,2720.4,2720.0,0.05406847]
["bitfinex","ETHUSD",1739974304455,3.55,2720.4,2720.0,0.05406847]
["bitfinex","ETHUSD",1739974304955,7.22593,2720.4,2720.0,0.05406847]
["bitfinex","ETHUSD",1739974305328,7.22593,2720.4,2719.8,4.45707]
["bitfinex","ETHUSD",1739974305551,7.22593,2720.4,2720.1,0.05395691]
["bitfinex","ETHUSD",1739974305741,8.392712,2720.4,2719.8,4.45707]
["bitfinex","ETHUSD",1739974305942,8.392712,2720.4,2720.2,0.05384537]
["bitfinex","ETHUSD",1739974306253,0.55,2720.2,2719.8,0.7804]
["bitfinex","ETHUSD",1739974306466,0.55,2720.0,2719.7,1.0]
["bitfinex","ETHUSD",1739974307319,0.3508,2720.0,2719.8,3.67666]
["bitfinex","ETHUSD",1739974308300,0.3508,2720.0,2719.9,0.05414826]
["bitfinex","ETHUSD",1739974309801,0.3508,2720.0,2719.8,3.67673]
["bitfinex","ETHUSD",1739974309959,0.3508,2720.0,2719.9,0.05414826]
["bitfinex","ETHUSD",1739974310359,0.3508,2720.0,2719.7,4.67684]
["bitfinex","ETHUSD",1739974310572,0.3508,2720.0,2719.9,0.05414826]
["bitfinex","ETHUSD",1739974311002,0.3508,2720.0,2719.7,4.67684]
["bitfinex","ETHUSD",1739974311197,0.3508,2720.0,2719.9,0.05414826]
["bitfinex","ETHUSD",1739974311384,0.3508,2720.0,2719.8,0.05425983]
["bitfinex","ETHUSD",1739974311703,0.3508,2720.0,2719.9,0.05414826]
["bitfinex","ETHUSD",1739974314316,0.7976,2720.3,2719.9,3.73074826]
["bitfinex","ETHUSD",1739974315110,0.7976,2720.3,2719.9,0.05414826]
["bitfinex","ETHUSD",1739974315111,4.22628,2720.2,2719.9,0.05414826]
["bitfinex","ETHUSD",1739974315608,4.728668,2720.2,2719.7,4.67686]
["bitfinex","ETHUSD",1739974316028,0.55,2720.2,2719.9,3.67659]
["bitfinex","ETHUSD",1739974316228,0.55,2720.2,2720.0,0.05406849]
["bitfinex","ETHUSD",1739974316834,0.55,2720.2,2720.0,3.73052849]
["bitfinex","ETHUSD",1739974317128,0.55,2720.2,2720.0,0.05406849]
["bitfinex","ETHUSD",1739974317289,0.7976,2720.3,2720.0,0.05406849]
["bitfinex","ETHUSD",1739974317492,0.55,2720.2,2720.0,0.05406849]
["bitfinex","ETHUSD",1739974319228,0.55,2720.2,2720.1,3.67633]
["bitfinex","ETHUSD",1739974319418,0.55,2720.5,2720.1,3.73029223]
["bitfinex","ETHUSD",1739974319621,7.2258,2720.5,2720.1,3.73029223]
["bitfinex","ETHUSD",1739974320232,7.2258,2720.5,2720.1,0.05396223]
["bitfinex","ETHUSD",1739974320442,7.22583,2720.5,2720.1,0.05396223]
["bitfinex","ETHUSD",1739974320935,0.55,2720.5,2720.2,3.67609]
["bitfinex","ETHUSD",1739974321122,4.45094,2720.9,2720.2,4.48909]
["bitfinex","ETHUSD",1739974321330,0.7756,2720.9,2720.4,3.6759]
["bitfinex","ETHUSD",1739974321833,0.55,2720.8,2720.5,3.72915079]
["bitfinex","ETHUSD",1739974322035,0.7756,2720.9,2720.6,3.67558]
["bitfinex","ETHUSD",1739974322235,0.8148,2721.2,2720.7,3.72871778]
["bitfinex","ETHUSD",1739974322420,0.55,2721.1,2720.7,3.72871778]
["bitfinex","ETHUSD",1739974326753,0.55,2721.1,2720.8,3.67536]
["bitfinex","ETHUSD",1739974327292,0.55,2721.3,2720.9,0.05267837]
["bitfinex","ETHUSD",1739974327581,0.55,2721.3,2720.9,0.42548221]
["bitfinex","ETHUSD",1739974328082,0.55,2721.3,2721.0,0.8078]
["bitfinex","ETHUSD",1739974328241,0.55,2721.3,2721.1,0.05200549]
["bitfinex","ETHUSD",1739974328695,4.22477,2721.3,2721.1,0.05200549]
["bitfinex","ETHUSD",1739974328999,0.55,2721.3,2721.1,0.05200549]
["bitfinex","ETHUSD",1739974329343,0.55,2721.3,2720.9,3.67523]
["bitfinex","ETHUSD",1739974329543,0.55,2721.3,2721.2,0.05189403]
["bitfinex","ETHUSD",1739974329743,0.55,2721.3,2720.9,3.67523]
["bitfinex","ETHUSD",1739974329961,0.55,2721.3,2721.2,0.05189403]
["bitfinex","ETHUSD",1739974330175,0.55,2721.3,2720.9,3.67523]
["bitfinex","ETHUSD",1739974330382,4.45288,2721.6,2721.2,0.05189403]
["bitfinex","ETHUSD",1739974330695,3.55,2721.5,2721.3,0.05178258]
["bitfinex","ETHUSD",1739974331068,3.55,2721.5,2721.1,3.67497]
["bitfinex","ETHUSD",1739974331270,3.55,2721.5,2721.2,0.05177761]
["bitfinex","ETHUSD",1739974332609,7.22451,2721.5,2721.2,0.05177761]
["bitfinex","ETHUSD",1739974332914,7.22451,2721.5,2721.0,7.35014]
["bitfinex","ETHUSD",1739974333073,7.22451,2721.5,2721.3,0.05166616]
["bitfinex","ETHUSD",1739974333267,7.22451,2721.5,2721.0,3.67503]
["bitfinex","ETHUSD",1739974333471,7.22451,2721.5,2721.1,0.05188907]
["bitfinex","ETHUSD",1739974333888,7.22451,2721.5,2721.0,3.67511]
["bitfinex","ETHUSD",1739974334086,7.22451,2721.5,2721.1,0.05188907]
["bitfinex","ETHUSD",1739974334287,3.55,2721.5,2721.1,3.72685907]
["bitfinex","ETHUSD",1739974335114,0.55,2721.5,2721.2,3.67478]
["bitfinex","ETHUSD",1739974335286,0.55,2721.5,2721.2,4.48198]
["bitfinex","ETHUSD",1739974335619,0.55,2721.5,2721.3,3.72631616]
["bitfinex","ETHUSD",1739974337125,0.55,2721.5,2721.3,0.05166616]
["bitfinex","ETHUSD",1739974337481,0.55,2721.5,2721.2,0.8072]
["bitfinex","ETHUSD",1739974337820,0.55,2721.7,2721.3,0.05166616]
["bitfinex","ETHUSD",1739974338025,0.55,2721.7,2721.4,3.67457]
["bitfinex","ETHUSD",1739974338430,0.55,2721.7,2721.5,0.05144327]
["bitfinex","ETHUSD",1739974338836,0.55,2721.7,2721.3,3.93871]
["bitfinex","ETHUSD",1739974339062,0.55,2721.7,2721.4,0.05155471]
["bitfinex","ETHUSD",1739974339634,4.22418,2721.7,2721.4,0.05155471]
["bitfinex","ETHUSD",1739974340021,5.10882287,2721.7,2721.4,0.05155471]
["bitfinex","ETHUSD",1739974340364,0.55,2721.5,2721.4,0.05155471]
["bitfinex","ETHUSD",1739974340562,1.3115,2721.5,2721.4,0.05155471]
["bitfinex","ETHUSD",1739974343242,0.55,2721.6,2721.4,0.05155471]
["bitfinex","ETHUSD",1739974344429,0.55,2721.6,2721.2,3.67476]
["bitfinex","ETHUSD",1739974344734,0.55,2721.6,2721.3,0.05141219]
["bitfinex","ETHUSD",1739974344957,4.22435,2721.6,2721.3,0.05141219]
["bitfinex","ETHUSD",1739974345281,0.7664,2721.9,2721.5,3.67444]
["bitfinex","ETHUSD",1739974345423,3.6735,2722.2,2721.6,0.05107788]
["bitfinex","ETHUSD",1739974345756,0.55,2722.0,2721.6,0.05107788]
["bitfinex","ETHUSD",1739974346169,0.55,2721.9,2721.6,0.05107788]
["bitfinex","ETHUSD",1739974346486,4.99032,2721.9,2721.6,0.05107788]
["bitfinex","ETHUSD",1739974346855,1.3058,2722.1,2721.6,0.05107788]
["bitfinex","ETHUSD",1739974347189,0.55,2722.1,2721.7,3.67416]
["bitfinex","ETHUSD",1739974347383,0.55,2722.1,2721.6,0.05107788]
["bitfinex","ETHUSD",1739974347571,0.55,2722.0,2721.8,0.05071748]
["bitfinex","ETHUSD",1739974347778,0.55,2722.0,2721.7,0.0508289]
["bitfinex","ETHUSD",1739974348087,3.6739,2721.9,2721.8,0.05071748]
["bitfinex","ETHUSD",1739974348259,0.55,2721.8,2721.5,1.0171]
["bitfinex","ETHUSD",1739974348470,0.55,2721.8,2721.6,0.05094032]
["bitfinex","ETHUSD",1739974351997,4.22407,2721.8,2721.6,0.05094032]
["bitfinex","ETHUSD",1739974352382,0.55,2721.8,2721.6,0.05094032]
["bitfinex","ETHUSD",1739974352588,4.22417,2721.7,2721.6,0.05094032]
["bitfinex","ETHUSD",1739974352903,4.22441,2721.6,2721.3,0.8126]
["bitfinex","ETHUSD",1739974353084,0.55,2721.4,2721.2,5.36]
["bitfinex","ETHUSD",1739974353273,0.55,2721.4,2721.3,0.05106302]
["bitfinex","ETHUSD",1739974353503,4.22457,2721.4,2721.0,0.8126]
["bitfinex","ETHUSD",1739974353703,0.55,2721.2,2721.1,0.05128594]
["bitfinex","ETHUSD",1739974353934,0.55,2721.2,2720.9,0.264]
["bitfinex","ETHUSD",1739974354093,0.55,2721.2,2721.1,0.05128594]
["bitfinex","ETHUSD",1739974354292,0.55,2721.2,2720.9,0.264]
["bitfinex","ETHUSD",1739974354487,0.55,2721.4,2721.0,0.05164076]
["bitfinex","ETHUSD",1739974354687,0.55,2721.2,2721.0,0.05164076]
["bitfinex","ETHUSD",1739974357006,4.22485,2721.2,2721.0,0.05164076]
["bitfinex","ETHUSD",1739974357306,5.00998,2721.1,2721.0,0.05164076]
["bitfinex","ETHUSD",1739974357505,0.55,2721.0,2720.6,0.264]
["bitfinex","ETHUSD",1739974357725,0.55,2721.0,2720.7,0.05200697]
["bitfinex","ETHUSD",1739974358803,4.22513,2721.0,2720.7,0.05200697]
["bitfinex","ETHUSD",1739974359139,0.55,2721.0,2720.5,4.73397]
["bitfinex","ETHUSD",1739974359336,0.55,2721.0,2720.8,0.05189548]
["bitfinex","ETHUSD",1739974359633,0.55,2721.0,2720.5,4.73397]
["bitfinex","ETHUSD",1739974359835,0.55,2721.0,2720.9,0.05178399]
["bitfinex","ETHUSD",1739974360133,4.22517,2721.0,2720.9,0.05178399]
["bitfinex","ETHUSD",1739974360335,4.22517,2721.0,2720.5,0.264]
["bitfinex","ETHUSD",1739974360543,0.55,2720.7,2720.4,5.36]
["bitfinex","ETHUSD",1739974360697,5.05879,2720.7,2720.4,5.36]
["bitfinex","ETHUSD",1739974360896,0.55,2720.5,2720.1,0.8331]
["bitfinex","ETHUSD",1739974361114,4.22587,2720.5,2720.0,0.264]
["bitfinex","ETHUSD",1739974361626,0.55,2720.3,2719.9,0.8331]
["bitfinex","ETHUSD",1739974361839,0.55,2720.3,2719.9,1.4850587]
["bitfinex","ETHUSD",1739974362425,0.55,2720.3,2719.9,0.8331]
["bitfinex","ETHUSD",1739974362624,1.3832,2720.3,2719.9,0.8331]
["bitfinex","ETHUSD",1739974362924,1.3832,2720.3,2719.9,4.50968]
["bitfinex","ETHUSD",1739974363154,1.3832,2720.3,2720.0,3.67636]
["bitfinex","ETHUSD",1739974363354,1.3536,2720.5,2720.0,3.67636]
["bitfinex","ETHUSD",1739974363558,1.3536,2720.5,2720.0,4.5959337]
["bitfinex","ETHUSD",1739974364022,1.3536,2720.5,2720.0,0.9195737]
["bitfinex","ETHUSD",1739974364350,5.02946,2720.5,2719.9,4.50968]
["bitfinex","ETHUSD",1739974364658,1.3536,2720.5,2720.0,3.67634]
["bitfinex","ETHUSD",1739974364951,5.02939,2720.5,2720.0,3.67634]
["bitfinex","ETHUSD",1739974365152,5.02939,2720.5,2719.9,0.8331]
["bitfinex","ETHUSD",1739974365360,0.55,2720.3,2719.8,4.68635704]
["bitfinex","ETHUSD",1739974365663,0.55,2720.4,2719.8,4.68635704]
["bitfinex","ETHUSD",1739974365962,0.55,2720.4,2720.0,3.67645]
["bitfinex","ETHUSD",1739974366113,0.55,2720.4,2719.9,3.67659]
["bitfinex","ETHUSD",1739974366310,0.55,2720.4,2720.0,3.67634]
["bitfinex","ETHUSD",1739974366930,0.55,2720.4,2719.9,3.67659]
["bitfinex","ETHUSD",1739974367356,0.55,2720.4,2720.0,3.67646]
["bitfinex","ETHUSD",1739974367662,4.22593,2720.4,2719.9,3.6766]
["bitfinex","ETHUSD",1739974367816,4.22593,2720.4,2719.9,7.3532]
["bitfinex","ETHUSD",1739974368014,0.55,2720.4,2719.9,7.35314]
["bitfinex","ETHUSD",1739974368226,0.55,2720.4,2720.0,3.67647]
["bitfinex","ETHUSD",1739974368433,0.55,2720.4,2720.0,3.73025786]
["bitfinex","ETHUSD",1739974368679,4.22593,2720.4,2720.0,0.05378786]
["bitfinex","ETHUSD",1739974369015,4.22593,2720.4,2719.8,3.94062]
["bitfinex","ETHUSD",1739974369216,0.55,2720.4,2720.1,0.05367631]
["bitfinex","ETHUSD",1739974369416,0.55,2720.4,2719.8,0.264]
["bitfinex","ETHUSD",1739974369704,0.55,2720.4,2719.9,7.3532]
["bitfinex","ETHUSD",1739974369910,0.55,2720.4,2720.1,3.67631]
["bitfinex","ETHUSD",1739974370096,0.55,2720.4,2720.2,0.05358065]
["bitfinex","ETHUSD",1739974370806,4.22593,2720.4,2720.2,0.05358065]
["bitfinex","ETHUSD",1739974371010,4.22593,2720.4,2719.9,3.6765]
["bitfinex","ETHUSD",1739974371216,4.22593,2720.4,2720.3,0.05345323]
["bitfinex","ETHUSD",1739974371403,5.096452,2720.4,2719.8,7.61737]
["bitfinex","ETHUSD",1739974371583,4.22593,2720.4,2720.3,0.05345323]
["bitfinex","ETHUSD",1739974371776,4.22593,2720.4,2719.9,3.67652]
["bitfinex","ETHUSD",1739974371977,4.22593,2720.4,2720.3,0.05345323]
["bitfinex","ETHUSD",1739974372499,0.55,2720.4,2720.0,3.67644]
["bitfinex","ETHUSD",1739974372699,0.55,2720.4,2720.1,0.05367631]
["bitfinex","ETHUSD",1739974373728,0.55,2720.4,2720.1,3.72997631]
["bitfinex","ETHUSD",1739974375234,0.55,2720.4,2720.1,0.05367631]
["bitfinex","ETHUSD",1739974375737,1.052926,2720.4,2719.7,7.1151]
["bitfinex","ETHUSD",1739974375937,0.55,2719.8,2719.7,1.0]
["bitfinex","ETHUSD",1739974379590,0.55,2720.0,2719.7,1.0]
["bitfinex","ETHUSD",1739974379840,4.22655,2720.0,2719.7,1.0]
["bitfinex","ETHUSD",1739974380214,0.55,2719.8,2719.7,1.0]
["bitfinex","ETHUSD",1739974381633,0.55,2719.9,2719.7,1.0]
["bitfinex","ETHUSD",1739974382311,0.55,2720.0,2719.7,1.0]
["bitfinex","ETHUSD",1739974383420,5.38,2720.3,2719.9,3.67653]
["bitfinex","ETHUSD",1739974383746,0.55,2720.2,2720.0,0.051906]
["bitfinex","ETHUSD",1739974384118,4.22628,2720.2,2720.0,0.051906]
["bitfinex","ETHUSD",1739974384460,4.22654,2720.0,2719.7,1.0]
["bitfinex","ETHUSD",1739974384613,5.04294,2719.8,2719.7,1.0]
["bitfinex","ETHUSD",1739974385516,5.914907,2719.8,2719.7,1.0]
["bitfinex","ETHUSD",1739974386556,8.914907,2719.8,2719.7,1.0]
["bitfinex","ETHUSD",1739974389140,14.294907,2719.8,2719.7,1.0]
["bitfinex","ETHUSD",1739974389662,14.78274125,2719.8,2719.7,1.0]
["bitfinex","ETHUSD",1739974389981,15.20247242,2719.8,2719.7,1.0]
["bitfinex","ETHUSD",1739974390487,0.55,2718.6,2718.4,8.266]
["bitfinex","ETHUSD",1739974390638,0.55,2718.6,2718.5,0.04418829]
["bitfinex","ETHUSD",1739974390842,4.22836,2718.6,2718.5,0.04418829]
["bitfinex","ETHUSD",1739974391185,0.55,2718.3,2717.9,0.264]
["bitfinex","ETHUSD",1739974391357,4.2288,2718.3,2717.9,0.264]
["bitfinex","ETHUSD",1739974392136,0.55,2718.3,2717.9,0.264]
["bitfinex","ETHUSD",1739974393092,5.02429,2718.3,2717.9,0.264]
["bitfinex","ETHUSD",1739974393238,1.3455,2718.3,2717.9,0.264]
["bitfinex","ETHUSD",1739974393612,5.02429,2718.3,2717.9,0.264]
["bitfinex","ETHUSD",1739974394192,5.02429,2718.3,2717.8,0.7578]
["bitfinex","ETHUSD",1739974394357,0.55,2717.9,2717.3,7.36007]
["bitfinex","ETHUSD",1739974394556,4.22938,2717.9,2717.2,0.7517]
["bitfinex","ETHUSD",1739974394885,0.55,2717.9,2717.2,1.26838494]
["bitfinex","ETHUSD",1739974395073,0.55,2717.9,2717.6,3.6797]
["bitfinex","ETHUSD",1739974395237,0.55,2718.1,2717.6,3.6797]
["bitfinex","ETHUSD",1739974395437,0.55,2718.1,2717.4,7.3598]
["bitfinex","ETHUSD",1739974395657,0.55,2718.1,2717.5,3.67984]
["bitfinex","ETHUSD",1739974396283,4.22905,2718.1,2717.5,3.67984]
["bitfinex","ETHUSD",1739974397083,0.55,2718.1,2717.7,3.67956]
["bitfinex","ETHUSD",1739974397255,0.55,2718.1,2717.8,0.8142]
["bitfinex","ETHUSD",1739974397862,0.55,2718.1,2717.6,3.6797]
["bitfinex","ETHUSD",1739974398070,4.2291,2718.1,2717.5,1.627914]
["bitfinex","ETHUSD",1739974398288,4.2291,2718.1,2717.5,0.8142]
["bitfinex","ETHUSD",1739974398602,0.55,2717.9,2717.6,0.04685756]
["bitfinex","ETHUSD",1739974398824,0.55,2718.0,2717.6,0.04685756]
["bitfinex","ETHUSD",1739974400029,0.55,2718.1,2717.6,3.72647756]
["bitfinex","ETHUSD",1739974400237,0.55,2718.2,2717.7,3.67949]
["bitfinex","ETHUSD",1739974400405,4.22891,2718.2,2717.7,3.67949]
["bitfinex","ETHUSD",1739974400605,4.22891,2718.2,2717.8,0.04661687]
["bitfinex","ETHUSD",1739974400840,5.0699149,2718.2,2717.8,0.04661687]
["bitfinex","ETHUSD",1739974401338,0.55,2718.0,2717.8,0.04661687]
["bitfinex","ETHUSD",1739974401495,0.55,2718.0,2717.7,3.67957]
["bitfinex","ETHUSD",1739974401694,0.55,2718.0,2717.8,0.04410768]
["bitfinex","ETHUSD",1739974402421,0.55,2718.0,2717.5,0.8142]
["bitfinex","ETHUSD",1739974402623,0.55,2718.0,2717.9,0.04396416]
["bitfinex","ETHUSD",1739974402835,0.55,2718.0,2717.5,4.49398]
["bitfinex","ETHUSD",1739974403048,0.55,2718.0,2717.9,0.04396416]
["bitfinex","ETHUSD",1739974403209,0.55,2718.0,2717.5,4.49398]
["bitfinex","ETHUSD",1739974403750,4.22924,2718.0,2717.6,0.04429939]
["bitfinex","ETHUSD",1739974403958,0.55,2717.8,2717.6,0.04429939]
["bitfinex","ETHUSD",1739974404255,0.55,2717.9,2717.6,0.04429939]
["bitfinex","ETHUSD",1739974404636,0.55,2717.9,2717.4,3.67989]
["bitfinex","ETHUSD",1739974405256,0.55,2718.0,2717.7,3.67946]
["bitfinex","ETHUSD",1739974405456,4.48503,2718.3,2717.8,0.8055]
["bitfinex","ETHUSD",1739974405660,0.55,2718.2,2717.8,0.8495759]
["bitfinex","ETHUSD",1739974406245,4.2289,2718.2,2717.8,0.8495759]
["bitfinex","ETHUSD",1739974406463,0.55,2718.0,2717.8,0.0440759]
["bitfinex","ETHUSD",1739974406962,0.55,2718.2,2717.9,0.04733461]
["bitfinex","ETHUSD",1739974407456,4.22894,2718.2,2717.7,3.67956]
["bitfinex","ETHUSD",1739974407659,4.22894,2718.2,2718.0,0.04720859]
["bitfinex","ETHUSD",1739974407825,5.1751813,2718.2,2717.7,3.67956]
["bitfinex","ETHUSD",1739974408028,0.55,2718.2,2717.8,0.04745494]
["bitfinex","ETHUSD",1739974408225,0.8177,2718.5,2718.0,4.46687]
["bitfinex","ETHUSD",1739974408424,5.38,2718.6,2718.1,3.67892]
["bitfinex","ETHUSD",1739974408752,0.8177,2718.9,2718.4,4.46637]
["bitfinex","ETHUSD",1739974409057,3.6778,2719.1,2718.5,3.72505142]
["bitfinex","ETHUSD",1739974409216,0.36778,2719.0,2718.5,3.72505142]
["bitfinex","ETHUSD",1739974409412,4.4955,2719.1,2718.5,3.72505142]
["bitfinex","ETHUSD",1739974409612,4.22786,2719.0,2718.5,0.04660142]
["bitfinex","ETHUSD",1739974410255,0.8177,2719.1,2718.6,3.67825]
["bitfinex","ETHUSD",1739974410453,0.55,2719.0,2718.6,3.67825]
["bitfinex","ETHUSD",1739974410657,0.55,2719.0,2718.7,0.0463609]
["bitfinex","ETHUSD",1739974411317,0.55,2719.0,2718.5,3.67849]
["bitfinex","ETHUSD",1739974411518,0.55,2719.0,2718.6,0.04570552]
["bitfinex","ETHUSD",1739974412455,4.22782,2719.0,2718.6,0.04570552]
["bitfinex","ETHUSD",1739974412756,0.55,2718.8,2718.7,0.04552255]
["bitfinex","ETHUSD",1739974412910,0.55,2718.7,2718.1,4.77339]
["bitfinex","ETHUSD",1739974413116,0.55,2718.7,2718.2,0.04608402]
["bitfinex","ETHUSD",1739974413412,4.22826,2718.7,2718.2,0.04608402]
["bitfinex","ETHUSD",1739974413863,0.55,2718.7,2718.2,0.04608402]
["bitfinex","ETHUSD",1739974414039,1.04994,2718.7,2718.2,3.72497402]
["bitfinex","ETHUSD",1739974414221,1.04994,2718.7,2718.2,7.40380402]
["bitfinex","ETHUSD",1739974414419,0.55,2718.7,2718.2,0.04608402]
["bitfinex","ETHUSD",1739974414619,3.0,2718.9,2718.4,3.67851]
["bitfinex","ETHUSD",1739974414817,0.7887,2719.0,2718.5,3.67843]
["bitfinex","ETHUSD",1739974415119,0.7887,2719.0,2718.5,3.72415317]
["bitfinex","ETHUSD",1739974416022,0.55,2718.9,2718.5,3.72413317]
["bitfinex","ETHUSD",1739974416222,0.55,2718.9,2718.6,3.67827]
["bitfinex","ETHUSD",1739974416636,0.55,2719.1,2718.7,0.04561377]
["bitfinex","ETHUSD",1739974416965,0.55,2718.9,2718.7,0.04561377]
["bitfinex","ETHUSD",1739974417834,4.46605,2719.4,2718.8,4.51029]
["bitfinex","ETHUSD",1739974418368,3.7887,2719.4,2718.9,0.04537328]
["bitfinex","ETHUSD",1739974418532,0.7887,2719.4,2718.9,3.72331328]
["bitfinex","ETHUSD",1739974419243,0.55,2719.3,2718.9,3.72331328]
["bitfinex","ETHUSD",1739974420381,5.38,2719.5,2719.1,3.67761]
["bitfinex","ETHUSD",1739974420595,4.88792024,2719.7,2719.2,4.5044]
["bitfinex","ETHUSD",1739974420879,0.55,2719.6,2719.2,4.54913898]
["bitfinex","ETHUSD",1739974421032,0.55,2719.6,2719.3,3.6774]
["bitfinex","ETHUSD",1739974421243,4.22703,2719.6,2719.2,0.04473898]
["bitfinex","ETHUSD",1739974421445,4.22703,2719.6,2719.4,0.04820062]
["bitfinex","ETHUSD",1739974421646,1.32033575,2719.5,2719.3,0.04461307]
["bitfinex","ETHUSD",1739974421845,3.0,2719.7,2719.1,3.67768]
["bitfinex","ETHUSD",1739974422084,3.0,2719.7,2719.2,3.67753]
["bitfinex","ETHUSD",1739974422392,0.55,2719.6,2719.2,3.67753]
["bitfinex","ETHUSD",1739974422687,4.22708,2719.6,2719.1,3.67756]
["bitfinex","ETHUSD",1739974423497,0.55,2719.6,2719.2,3.67748]
["bitfinex","ETHUSD",1739974424201,1.350814,2719.6,2719.2,3.67748]
["bitfinex","ETHUSD",1739974424495,5.027844,2719.6,2719.1,3.67756]
["bitfinex","ETHUSD",1739974425197,1.350814,2719.6,2719.2,3.67755]
["bitfinex","ETHUSD",1739974425346,0.55,2719.7,2719.0,0.8269]
["bitfinex","ETHUSD",1739974425546,0.55,2719.7,2719.3,3.67732]
["bitfinex","ETHUSD",1739974425856,0.55,2719.9,2719.3,3.67732]
["bitfinex","ETHUSD",1739974426497,0.55,2719.9,2719.4,3.67726]
["bitfinex","ETHUSD",1739974426681,4.22688,2719.7,2719.1,3.67766]
["bitfinex","ETHUSD",1739974426879,4.22688,2719.7,2719.0,4.50462]
["bitfinex","ETHUSD",1739974427077,4.22688,2719.7,2719.0,8.18235]
["bitfinex","ETHUSD",1739974427288,5.0371,2719.5,2719.0,1.0909]
["bitfinex","ETHUSD",1739974427468,1.3599,2719.5,2719.0,1.0909]
["bitfinex","ETHUSD",1739974427668,1.3599,2719.5,2719.0,4.76871]
["bitfinex","ETHUSD",1739974427871,1.3599,2719.5,2719.0,1.0909]
["bitfinex","ETHUSD",1739974428178,2.231304,2719.5,2719.1,3.67764]
["bitfinex","ETHUSD",1739974428385,2.231304,2719.5,2719.1,3.72993465]
["bitfinex","ETHUSD",1739974428702,2.231304,2719.5,2719.1,0.05229465]
["bitfinex","ETHUSD",1739974428854,1.3599,2719.5,2719.1,0.05229465]
["bitfinex","ETHUSD",1739974429252,5.03706,2719.5,2719.1,0.05229465]
["bitfinex","ETHUSD",1739974430249,3.67738,2719.4,2719.1,0.05229465]
["bitfinex","ETHUSD",1739974430449,0.55,2719.2,2719.1,0.05229465]
["bitfinex","ETHUSD",1739974430683,0.55,2719.1,2718.8,0.7943]
["bitfinex","ETHUSD",1739974430894,3.67748,2719.3,2718.8,0.7943]
["bitfinex","ETHUSD",1739974431094,0.55,2719.2,2718.8,0.7943]
["bitfinex","ETHUSD",1739974431396,0.55,2719.2,2718.8,4.47239]
["bitfinex","ETHUSD",1739974431595,0.55,2719.3,2718.9,3.67789]
["bitfinex","ETHUSD",1739974431796,0.8099,2719.5,2718.9,0.03677808]
["bitfinex","ETHUSD",1739974432098,0.55,2719.5,2719.1,3.67759]
["bitfinex","ETHUSD",1739974432653,0.55,2719.5,2719.2,3.67754]
["bitfinex","ETHUSD",1739974432958,0.55,2719.5,2719.2,4.49444]
["bitfinex","ETHUSD",1739974433991,0.55,2719.5,2719.2,0.8169]
["bitfinex","ETHUSD",1739974434199,4.22716,2719.5,2719.0,8.16571]
["bitfinex","ETHUSD",1739974434399,0.55,2719.5,2719.1,3.67765]
["bitfinex","ETHUSD",1739974435806,0.55,2719.3,2718.8,3.678]
["bitfinex","ETHUSD",1739974436020,0.55,2719.3,2718.9,3.67794]
["bitfinex","ETHUSD",1739974436462,0.55,2719.3,2719.0,3.67779]
["bitfinex","ETHUSD",1739974437569,0.55,2719.4,2719.1,3.67766]
["bitfinex","ETHUSD",1739974440989,0.55,2719.4,2719.0,3.67779]
["bitfinex","ETHUSD",1739974441419,1.62562586,2719.4,2719.0,3.67779]
["bitfinex","ETHUSD",1739974441627,1.62562586,2719.4,2719.1,3.67765]
["bitfinex","ETHUSD",1739974442317,5.38,2719.6,2719.3,3.67731]
["bitfinex","ETHUSD",1739974442678,0.55,2719.7,2719.3,3.67731]
["bitfinex","ETHUSD",1739974443431,0.8019,2719.8,2719.4,3.67719]
["bitfinex","ETHUSD",1739974443715,4.22687,2719.7,2719.5,0.05172643]
["bitfinex","ETHUSD",1739974443881,4.22687,2719.7,2719.1,3.67759]
["bitfinex","ETHUSD",1739974444081,0.502877,2719.6,2719.2,0.05215258]
["bitfinex","ETHUSD",1739974444488,4.179927,2719.6,2719.0,4.71998]
["bitfinex","ETHUSD",1739974444683,0.55,2719.4,2719.0,1.0422]
["bitfinex","ETHUSD",1739974444888,0.55,2719.4,2719.1,0.05221383]
["bitfinex","ETHUSD",1739974445120,0.55,2719.4,2719.2,3.67755]
["bitfinex","ETHUSD",1739974445320,0.55,2719.4,2719.3,0.05191623]
["bitfinex","ETHUSD",1739974445520,0.55,2719.4,2719.0,4.71993]
["bitfinex","ETHUSD",1739974445716,0.55,2719.4,2719.1,0.05220037]
["bitfinex","ETHUSD",1739974445903,0.55,2719.4,2719.2,3.67754]
["bitfinex","ETHUSD",1739974446095,0.55,2719.4,2719.3,0.05191623]
["bitfinex","ETHUSD",1739974446290,0.55,2719.4,2719.2,3.67754]
["bitfinex","ETHUSD",1739974446620,0.55,2719.6,2719.3,0.05191623]
["bitfinex","ETHUSD",1739974446922,5.38,2719.9,2719.5,0.827]
["bitfinex","ETHUSD",1739974447079,0.7653,2719.8,2719.6,0.05149012]
["bitfinex","ETHUSD",1739974447284,0.55,2719.7,2719.3,0.827]
["bitfinex","ETHUSD",1739974447500,0.55,2719.7,2719.4,0.05177419]
["bitfinex","ETHUSD",1739974448221,0.7653,2719.8,2719.4,0.05177419]
["bitfinex","ETHUSD",1739974448522,0.55,2719.7,2719.4,0.05177419]
["bitfinex","ETHUSD",1739974449327,4.22688,2719.7,2719.4,0.05177419]
["bitfinex","ETHUSD",1739974449524,0.55,2719.7,2719.2,3.67753]
["bitfinex","ETHUSD",1739974449725,0.55,2719.7,2719.3,3.72931623]
["bitfinex","ETHUSD",1739974451435,4.22697,2719.7,2719.3,0.05191623]
["bitfinex","ETHUSD",1739974451605,0.55,2719.7,2719.3,0.05191623]
["bitfinex","ETHUSD",1739974451788,0.55,2719.7,2719.2,3.67753]
["bitfinex","ETHUSD",1739974451789,0.55,2719.7,2719.2,7.35495]
["bitfinex","ETHUSD",1739974451987,0.55,2719.7,2719.3,3.72930278]
["bitfinex","ETHUSD",1739974453130,0.55,2719.7,2719.4,3.67727]
["bitfinex","ETHUSD",1739974453316,0.55,2719.7,2719.5,0.05161869]
["bitfinex","ETHUSD",1739974454231,4.22688,2719.7,2719.5,0.05161869]
["bitfinex","ETHUSD",1739974454522,4.22688,2719.7,2719.1,4.43951]
["bitfinex","ETHUSD",1739974454523,5.147579,2719.7,2719.1,4.43951]
["bitfinex","ETHUSD",1739974454685,0.55,2719.5,2719.2,0.05204484]
["bitfinex","ETHUSD",1739974454885,4.22717,2719.5,2719.0,3.67781]
["bitfinex","ETHUSD",1739974455130,4.22717,2719.5,2719.1,0.05220038]
["bitfinex","ETHUSD",1739974455327,5.093286,2719.5,2719.1,0.05220038]
["bitfinex","ETHUSD",1739974456029,1.416116,2719.5,2719.1,3.72988038]
["bitfinex","ETHUSD",1739974456390,0.55,2719.3,2719.1,0.05220038]
["bitfinex","ETHUSD",1739974456614,4.22749,2719.3,2718.7,3.94222]
["bitfinex","ETHUSD",1739974456815,4.22749,2719.3,2719.2,0.05215933]
["bitfinex","ETHUSD",1739974457331,4.22749,2719.3,2718.7,3.94214]
["bitfinex","ETHUSD",1739974457516,5.095403,2719.3,2718.8,0.05272767]
["bitfinex","ETHUSD",1739974458533,4.44556,2719.2,2718.8,0.05272767]
["bitfinex","ETHUSD",1739974458893,4.44556,2719.2,2718.9,0.05270681]
["bitfinex","ETHUSD",1739974459095,4.44556,2719.2,2718.6,9.83105]
["bitfinex","ETHUSD",1739974459419,4.44546,2719.2,2718.7,3.73116102]
["bitfinex","ETHUSD",1739974459624,0.55,2719.1,2718.7,0.05299102]
["bitfinex","ETHUSD",1739974460923,0.55,2719.1,2718.7,3.73116102]
["bitfinex","ETHUSD",1739974461123,4.22804,2718.9,2718.7,0.05299102]
["bitfinex","ETHUSD",1739974461308,4.22804,2718.9,2718.4,0.264]
["bitfinex","ETHUSD",1739974461635,4.22804,2718.9,2718.5,0.04883567]
["bitfinex","ETHUSD",1739974461933,4.22804,2718.9,2718.3,0.264]
["bitfinex","ETHUSD",1739974462101,4.22804,2718.9,2718.4,0.04896597]
["bitfinex","ETHUSD",1739974462303,5.098474,2718.9,2718.4,0.04896597]
["bitfinex","ETHUSD",1739974462503,1.3518,2718.6,2718.4,0.04896597]
["bitfinex","ETHUSD",1739974462726,1.3518,2718.6,2718.2,1.0489]
["bitfinex","ETHUSD",1739974463033,1.3518,2718.6,2718.3,0.04531964]
["bitfinex","ETHUSD",1739974463555,1.3518,2718.6,2718.4,0.04519936]
["bitfinex","ETHUSD",1739974463726,1.3518,2718.6,2718.3,3.67873]
["bitfinex","ETHUSD",1739974463932,5.04722,2718.9,2718.4,0.04567816]
["bitfinex","ETHUSD",1739974464130,6.21972,2718.9,2718.4,0.04567816]
["bitfinex","ETHUSD",1739974465328,2.5417,2718.9,2718.5,3.67842]
["bitfinex","ETHUSD",1739974465529,0.55,2718.9,2718.5,3.67837]
["bitfinex","ETHUSD",1739974465736,0.55,2718.9,2718.6,0.04576257]
["bitfinex","ETHUSD",1739974466551,0.55,2719.0,2718.6,0.04576257]
["bitfinex","ETHUSD",1739974467061,0.55,2719.0,2718.7,0.8661967]
["bitfinex","ETHUSD",1739974467365,0.55,2718.9,2718.7,0.0455967]
["bitfinex","ETHUSD",1739974467562,0.55,2718.9,2718.6,3.67827]
["bitfinex","ETHUSD",1739974467719,0.55,2718.9,2718.7,0.0455967]
["bitfinex","ETHUSD",1739974468222,0.55,2719.0,2718.7,0.0455967]
["bitfinex","ETHUSD",1739974469157,0.55,2719.0,2718.8,3.67807]
["bitfinex","ETHUSD",1739974469357,0.55,2719.0,2718.9,0.04535621]
["bitfinex","ETHUSD",1739974470067,0.55,2719.0,2718.7,3.67813]
["bitfinex","ETHUSD",1739974470267,0.55,2719.0,2718.9,0.04535621]
["bitfinex","ETHUSD",1739974470570,5.38,2719.2,2718.9,0.04535621]
["bitfinex","ETHUSD",1739974471260,0.55,2719.1,2718.9,0.04535621]
["bitfinex","ETHUSD",1739974471765,4.22777,2719.1,2719.0,0.04509345]
["bitfinex","ETHUSD",1739974471967,4.22777,2719.1,2718.5,3.6784]
["bitfinex","ETHUSD",1739974472131,4.22777,2719.1,2718.6,0.04556872]
["bitfinex","ETHUSD",1739974472334,0.55,2719.1,2718.6,3.72390872]
["bitfinex","ETHUSD",1739974472536,0.55,2719.1,2718.7,3.67814]
["bitfinex","ETHUSD",1739974472886,0.55,2719.1,2718.8,0.04533392]
["bitfinex","ETHUSD",1739974475172,0.55,2719.1,2718.8,3.72331392]
["bitfinex","ETHUSD",1739974475373,0.55,2719.1,2718.8,0.82223392]
["bitfinex","ETHUSD",1739974475674,0.55,2719.1,2718.8,0.04533392]
["bitfinex","ETHUSD",1739974476377,1.049705,2719.1,2718.8,0.04533392]
["bitfinex","ETHUSD",1739974476679,1.049705,2719.1,2718.9,0.04508255]
["bitfinex","ETHUSD",1739974477170,1.049705,2719.1,2718.6,4.45518]
["bitfinex","ETHUSD",1739974477533,0.55,2719.1,2718.8,3.67802]
["bitfinex","ETHUSD",1739974477739,0.55,2719.1,2718.9,0.04508255]
["bitfinex","ETHUSD",1739974478051,0.7695,2719.3,2718.9,3.72301255]
["bitfinex","ETHUSD",1739974478645,0.55,2719.2,2718.9,0.04508255]
["bitfinex","ETHUSD",1739974478954,4.22759,2719.2,2718.9,0.04508255]
["bitfinex","ETHUSD",1739974479153,4.22759,2719.2,2718.7,3.67821]
["bitfinex","ETHUSD",1739974479345,4.22759,2719.2,2719.0,0.04496232]
["bitfinex","ETHUSD",1739974479542,0.55,2719.2,2718.6,0.7769]
["bitfinex","ETHUSD",1739974479762,0.55,2719.2,2718.8,3.67798]
["bitfinex","ETHUSD",1739974480187,0.55,2719.2,2718.9,0.04508255]
["bitfinex","ETHUSD",1739974482138,0.55,2719.2,2718.9,3.72303255]
["bitfinex","ETHUSD",1739974483319,0.55,2719.4,2719.0,0.815]
["bitfinex","ETHUSD",1739974483708,4.22731,2719.4,2719.0,0.815]
["bitfinex","ETHUSD",1739974484038,1.960106,2719.4,2719.1,0.04857894]
["bitfinex","ETHUSD",1739974484492,5.637416,2719.4,2719.1,0.04857894]
["bitfinex","ETHUSD",1739974485254,4.22731,2719.4,2719.1,0.04857894]
["bitfinex","ETHUSD",1739974485457,0.55,2719.4,2719.1,0.04857894]
["bitfinex","ETHUSD",1739974485758,0.55,2719.2,2719.1,0.04857894]
["bitfinex","ETHUSD",1739974486055,0.55,2719.2,2719.1,0.0448421]
["bitfinex","ETHUSD",1739974486654,4.22755,2719.2,2718.8,0.833]
["bitfinex","ETHUSD",1739974486813,4.22755,2719.2,2719.1,0.04474517]
["bitfinex","ETHUSD",1739974487158,0.55,2719.2,2718.8,0.833]
["bitfinex","ETHUSD",1739974487304,0.55,2719.2,2719.1,0.04474517]
["bitfinex","ETHUSD",1739974487503,0.55,2719.2,2718.8,4.51109]
["bitfinex","ETHUSD",1739974487717,0.55,2719.2,2719.1,0.04847394]
["bitfinex","ETHUSD",1739974488134,0.55,2719.2,2718.8,4.51109]
["bitfinex","ETHUSD",1739974488311,0.55,2719.2,2719.1,0.04847394]
["bitfinex","ETHUSD",1739974488512,0.55,2719.2,2718.8,8.18912]
["bitfinex","ETHUSD",1739974488725,0.55,2719.2,2719.1,0.04474517]
["bitfinex","ETHUSD",1739974488984,0.55,2719.2,2718.8,4.51103]
["bitfinex","ETHUSD",1739974489131,0.55,2719.4,2719.1,0.04847394]
["bitfinex","ETHUSD",1739974489338,0.55,2719.2,2719.1,0.04847394]
["bitfinex","ETHUSD",1739974489967,0.55,2719.2,2718.8,4.51098]
["bitfinex","ETHUSD",1739974490105,0.55,2719.2,2719.1,0.04847394]
["bitfinex","ETHUSD",1739974490306,0.55,2719.2,2718.9,3.67795]
["bitfinex","ETHUSD",1739974490524,0.55,2719.2,2719.1,0.04847394]
["bitfinex","ETHUSD",1739974490952,0.55,2719.2,2718.8,4.51106]
["bitfinex","ETHUSD",1739974491249,0.55,2719.2,2718.8,0.833]
["bitfinex","ETHUSD",1739974491451,4.717809,2719.2,2718.9,0.04873443]
["bitfinex","ETHUSD",1739974492733,3.67769,2719.1,2718.9,0.04873443]
["bitfinex","ETHUSD",1739974493079,4.22816,2718.8,2718.2,10.05508]
["bitfinex","ETHUSD",1739974493376,0.55,2718.6,2718.2,6.1122]
["bitfinex","ETHUSD",1739974493673,0.7598,2718.5,2718.1,3.67902]
["bitfinex","ETHUSD",1739974493889,4.43835,2718.5,2718.0,4.69537]
["bitfinex","ETHUSD",1739974494234,0.7598,2718.5,2718.1,3.67901]
["bitfinex","ETHUSD",1739974495476,0.7598,2718.5,2718.0,4.69535]
["bitfinex","ETHUSD",1739974495784,4.22865,2718.4,2717.8,12.77854]
["bitfinex","ETHUSD",1739974495990,4.22865,2718.4,2717.9,0.264]
["bitfinex","ETHUSD",1739974496189,4.22865,2718.4,2717.9,3.9433]
["bitfinex","ETHUSD",1739974496345,4.22865,2718.4,2717.9,3.6793]
["bitfinex","ETHUSD",1739974497180,0.55,2718.4,2717.9,3.6793]
["bitfinex","ETHUSD",1739974497364,0.7737,2718.8,2718.1,0.794]
["bitfinex","ETHUSD",1739974497566,0.7737,2718.8,2718.2,3.6789]
["bitfinex","ETHUSD",1739974497740,4.22825,2718.7,2718.1,4.47302]
["bitfinex","ETHUSD",1739974497942,0.55,2718.4,2718.0,3.67915]
["bitfinex","ETHUSD",1739974499066,0.55,2718.4,2718.1,3.679]
["bitfinex","ETHUSD",1739974499676,1.3237,2718.7,2718.2,0.794]
["bitfinex","ETHUSD",1739974499890,0.500188,2718.6,2718.2,0.794]
["bitfinex","ETHUSD",1739974500176,5.00193,2718.7,2718.2,4.47289]
["bitfinex","ETHUSD",1739974500389,1.3237,2718.7,2718.1,3.67903]
["bitfinex","ETHUSD",1739974500586,1.3237,2718.7,2718.1,7.35799]
["bitfinex","ETHUSD",1739974500789,1.3237,2718.7,2718.2,3.67882]
["bitfinex","ETHUSD",1739974501009,0.55,2718.7,2718.4,4.47696]
["bitfinex","ETHUSD",1739974501295,5.38,2719.0,2718.5,3.67837]
["bitfinex","ETHUSD",1739974501589,0.55,2718.9,2718.4,0.7984]
["bitfinex","ETHUSD",1739974501792,0.55,2718.9,2718.4,4.47703]
["bitfinex","ETHUSD",1739974502562,0.55,2718.9,2718.5,3.67849]
["bitfinex","ETHUSD",1739974502763,0.55,2718.9,2718.4,4.47703]
["bitfinex","ETHUSD",1739974503296,4.22797,2718.9,2718.5,0.04608811]
["bitfinex","ETHUSD",1739974503493,5.633353,2718.9,2718.5,0.04608811]
["bitfinex","ETHUSD",1739974504492,1.955383,2718.9,2718.5,0.04608811]
["bitfinex","ETHUSD",1739974504794,5.633343,2718.9,2718.5,0.04608811]
["bitfinex","ETHUSD",1739974504989,1.955383,2718.9,2718.5,0.04608811]
["bitfinex","ETHUSD",1739974505298,0.55,2718.9,2718.5,3.72457811]
["bitfinex","ETHUSD",1739974505448,0.55,2718.9,2718.5,0.04608811]
["bitfinex","ETHUSD",1739974506085,4.22807,2718.9,2718.5,0.04608811]
["bitfinex","ETHUSD",1739974506587,0.7576,2718.6,2718.5,0.04608811]
["bitfinex","ETHUSD",1739974506890,4.98596,2718.6,2718.1,0.264]
["bitfinex","ETHUSD",1739974507095,0.55,2718.4,2718.1,0.264]
["bitfinex","ETHUSD",1739974507698,4.22865,2718.4,2718.1,0.264]
["bitfinex","ETHUSD",1739974507910,0.55,2718.4,2718.1,0.264]
["bitfinex","ETHUSD",1739974509112,0.55,2718.4,2718.1,3.94296]
["bitfinex","ETHUSD",1739974509281,0.7576,2718.6,2718.2,0.8056]
["bitfinex","ETHUSD",1739974509482,0.7726,2719.0,2718.5,3.6784]
["bitfinex","ETHUSD",1739974509684,0.7726,2719.0,2718.6,3.67833]
["bitfinex","ETHUSD",1739974509899,0.7726,2719.0,2718.7,3.67815]
["bitfinex","ETHUSD",1739974510117,0.7726,2719.2,2718.7,3.67822]
["bitfinex","ETHUSD",1739974510409,0.7565,2719.4,2718.9,3.67786]
["bitfinex","ETHUSD",1739974510575,0.55,2719.2,2718.9,3.67786]
["bitfinex","ETHUSD",1739974510793,0.55,2719.2,2719.0,3.67771]
["bitfinex","ETHUSD",1739974510989,0.7565,2719.4,2719.0,3.67771]
["bitfinex","ETHUSD",1739974511295,0.55,2719.5,2719.1,3.67762]
["bitfinex","ETHUSD",1739974511527,6.2105,2719.6,2719.1,7.35522]
["bitfinex","ETHUSD",1739974511814,6.2105,2719.6,2719.1,3.6776]
["bitfinex","ETHUSD",1739974512001,0.55,2719.5,2719.1,3.6776]
["bitfinex","ETHUSD",1739974512308,0.55,2719.5,2719.0,0.7586]
["bitfinex","ETHUSD",1739974512717,3.67734,2719.4,2718.9,0.264]
["bitfinex","ETHUSD",1739974512918,0.55,2719.5,2718.9,0.264]
["bitfinex","ETHUSD",1739974513615,4.22715,2719.5,2718.9,0.264]
["bitfinex","ETHUSD",1739974513771,4.22715,2719.5,2718.9,3.94193]
["bitfinex","ETHUSD",1739974513973,0.55,2719.5,2718.9,7.61981]
["bitfinex","ETHUSD",1739974514183,0.55,2719.5,2718.9,1.102361]
["bitfinex","ETHUSD",1739974514381,0.55,2719.5,2719.1,3.67758]
["bitfinex","ETHUSD",1739974514579,0.55,2719.5,2718.9,3.94185]
["bitfinex","ETHUSD",1739974514811,0.55,2719.5,2719.0,3.67769]
["bitfinex","ETHUSD",1739974514967,0.55,2719.5,2719.1,3.67766]
["bitfinex","ETHUSD",1739974515580,3.0,2719.9,2719.3,0.7884]
["bitfinex","ETHUSD",1739974515581,7.42892,2719.9,2719.3,0.7884]
["bitfinex","ETHUSD",1739974515785,0.55,2719.7,2719.3,0.7884]
["bitfinex","ETHUSD",1739974515986,4.22675,2719.8,2719.3,0.7884]
["bitfinex","ETHUSD",1739974516185,0.55,2719.8,2719.3,0.7884]
["bitfinex","ETHUSD",1739974516413,4.22674,2719.8,2719.1,0.7884]
["bitfinex","ETHUSD",1739974516601,5.97733242,2719.8,2719.1,4.46604]
["bitfinex","ETHUSD",1739974517206,0.55,2719.8,2719.3,3.67731]
["bitfinex","ETHUSD",1739974517369,0.55,2719.9,2719.1,0.7884]
["bitfinex","ETHUSD",1739974517570,0.55,2719.9,2719.4,3.67716]
["bitfinex","ETHUSD",1739974517774,0.55,2719.9,2719.4,3.67728]
["bitfinex","ETHUSD",1739974517975,0.55,2719.9,2719.6,0.7854]
["bitfinex","ETHUSD",1739974518404,4.22674,2719.8,2719.7,0.05220363]
["bitfinex","ETHUSD",1739974518716,0.55,2719.6,2719.2,0.264]
["bitfinex","ETHUSD",1739974519230,4.22703,2719.6,2719.3,0.05259666]
["bitfinex","ETHUSD",1739974519402,0.55,2719.6,2719.3,0.05259666]
["bitfinex","ETHUSD",1739974519576,0.7674,2719.8,2719.2,3.94141]
["bitfinex","ETHUSD",1739974519778,5.38,2720.0,2719.3,3.67733]
["bitfinex","ETHUSD",1739974519779,3.6766,2719.9,2719.3,3.67733]
["bitfinex","ETHUSD",1739974519980,3.6766,2719.9,2719.3,3.72992666]
["bitfinex","ETHUSD",1739974520273,0.55,2719.8,2719.3,0.05259666]
["bitfinex","ETHUSD",1739974520478,4.22682,2719.8,2719.2,0.733691]
["bitfinex","ETHUSD",1739974520786,0.55,2719.8,2719.4,0.05176747]
["bitfinex","ETHUSD",1739974520976,0.55,2719.8,2719.3,0.05190951]
["bitfinex","ETHUSD",1739974521175,0.55,2719.8,2719.3,3.72926951]
["bitfinex","ETHUSD",1739974521386,0.55,2719.8,2719.2,0.264]
["bitfinex","ETHUSD",1739974521577,0.55,2719.8,2719.4,0.05176747]
["bitfinex","ETHUSD",1739974521887,3.6766,2719.9,2719.5,0.05162543]
["bitfinex","ETHUSD",1739974522088,0.55,2719.8,2719.2,7.61898]
["bitfinex","ETHUSD",1739974522290,5.04227,2719.7,2719.6,0.0514834]
["bitfinex","ETHUSD",1739974522517,1.90253316,2719.7,2719.6,0.0514834]
["bitfinex","ETHUSD",1739974522815,0.8154,2719.7,2719.1,3.67762]
["bitfinex","ETHUSD",1739974523020,0.8154,2719.9,2719.2,4.799082]
["bitfinex","ETHUSD",1739974523319,0.55,2719.8,2719.3,3.6773]
["bitfinex","ETHUSD",1739974523524,0.55,2719.8,2719.3,3.72914891]
["bitfinex","ETHUSD",1739974523722,0.55,2719.8,2719.4,3.67721]
["bitfinex","ETHUSD",1739974523894,0.55,2719.8,2719.3,3.72914891]
["bitfinex","ETHUSD",1739974524090,0.55,2719.8,2719.5,0.05156482]
["bitfinex","ETHUSD",1739974524295,0.55,2719.8,2719.4,0.05170686]
["bitfinex","ETHUSD",1739974524496,0.55,2719.8,2719.3,4.53012909]
["bitfinex","ETHUSD",1739974524703,0.55,2719.8,2719.5,0.05158502]
["bitfinex","ETHUSD",1739974525031,3.6769,2719.7,2719.2,0.7538]
["bitfinex","ETHUSD",1739974525183,0.55,2719.8,2719.6,0.05144299]
["bitfinex","ETHUSD",1739974525519,4.22675,2719.8,2719.6,0.05144299]
["bitfinex","ETHUSD",1739974526023,3.67675,2719.8,2719.2,5.268726]
["bitfinex","ETHUSD",1739974526319,0.55,2719.8,2719.2,5.268726]
["bitfinex","ETHUSD",1739974526546,0.55,2719.8,2719.3,3.72927911]
["bitfinex","ETHUSD",1739974526707,0.55,2719.8,2719.4,3.67725]
["bitfinex","ETHUSD",1739974526906,0.55,2719.8,2719.4,3.72897706]
["bitfinex","ETHUSD",1739974527090,0.55,2719.9,2719.4,3.72891706]
["bitfinex","ETHUSD",1739974527506,3.67644,2720.1,2719.5,0.03676923]
["bitfinex","ETHUSD",1739974527712,3.67615,2720.3,2719.8,3.67673]
["bitfinex","ETHUSD",1739974527913,3.67614,2720.3,2719.7,4.45054]
["bitfinex","ETHUSD",1739974528425,0.55,2720.2,2719.8,0.05095024]
["bitfinex","ETHUSD",1739974528780,0.55,2720.2,2719.7,4.45054]
["bitfinex","ETHUSD",1739974528979,0.55,2720.2,2719.9,0.05080824]
["bitfinex","ETHUSD",1739974529182,3.67683,2719.8,2719.5,0.265]
["bitfinex","ETHUSD",1739974529492,4.47362,2720.1,2719.5,3.94205]
["bitfinex","ETHUSD",1739974529692,0.7972,2720.1,2719.5,3.94205]
["bitfinex","ETHUSD",1739974530026,4.47355,2720.1,2719.5,3.94205]
["bitfinex","ETHUSD",1739974530340,3.67647,2720.0,2719.5,3.94205]
["bitfinex","ETHUSD",1739974530794,4.22668,2719.9,2719.5,0.265]
["bitfinex","ETHUSD",1739974530995,0.55,2719.7,2719.4,0.792]
["bitfinex","ETHUSD",1739974531199,4.22696,2719.7,2719.3,0.265]
["bitfinex","ETHUSD",1739974531921,0.55,2719.7,2719.3,0.265]
["bitfinex","ETHUSD",1739974532119,0.7972,2720.1,2719.4,3.67721]
["bitfinex","ETHUSD",1739974532297,6.67626,2720.2,2719.6,3.67693]
["bitfinex","ETHUSD",1739974532697,4.22634,2720.1,2719.5,3.67713]
["bitfinex","ETHUSD",1739974533095,4.22634,2720.1,2719.4,3.67718]
["bitfinex","ETHUSD",1739974533343,0.55,2720.3,2719.6,0.05606884]
["bitfinex","ETHUSD",1739974533542,3.67679,2719.8,2719.5,0.0561288]
["bitfinex","ETHUSD",1739974533746,3.67679,2719.8,2719.3,5.625]
["bitfinex","ETHUSD",1739974533904,4.22687,2719.7,2719.6,0.05597257]
["bitfinex","ETHUSD",1739974534105,0.55,2719.7,2719.3,5.625]
["bitfinex","ETHUSD",1739974534308,3.67701,2719.6,2719.3,5.625]
["bitfinex","ETHUSD",1739974535344,3.67707,2719.6,2719.3,5.625]
["bitfinex","ETHUSD",1739974535533,3.67707,2719.6,2719.3,5.36]
["bitfinex","ETHUSD",1739974535840,3.67768,2719.1,2718.3,6.1841]
["bitfinex","ETHUSD",1739974536044,3.67791,2719.0,2718.3,10.12778]
["bitfinex","ETHUSD",1739974536247,4.22731,2719.4,2718.3,10.12778]
["bitfinex","ETHUSD",1739974536248,3.67802,2718.9,2718.3,6.4491]
["bitfinex","ETHUSD",1739974536404,7.3561,2718.9,2718.3,1.0891]
["bitfinex","ETHUSD",1739974536739,4.22809,2718.8,2718.4,0.476797]
["bitfinex","ETHUSD",1739974536946,7.90631,2718.8,2718.3,1.0891]
["bitfinex","ETHUSD",1739974537341,4.22809,2718.8,2718.3,1.0891]
["bitfinex","ETHUSD",1739974537875,4.22809,2718.8,2718.3,0.8241]
["bitfinex","ETHUSD",1739974538046,7.90627,2718.8,2718.3,0.8241]
["bitfinex","ETHUSD",1739974538434,4.22809,2718.8,2718.3,0.8241]
["bitfinex","ETHUSD",1739974538673,4.22809,2718.8,2718.3,1.642306]
["bitfinex","ETHUSD",1739974539930,7.90626,2718.8,2718.3,1.642306]
["bitfinex","ETHUSD",1739974540133,4.22809,2718.8,2718.3,1.642306]
["bitfinex","ETHUSD",1739974540332,7.90629,2718.8,2718.3,1.642306]
["bitfinex","ETHUSD",1739974540662,4.22809,2718.8,2718.3,1.642306]
["bitfinex","ETHUSD",1739974540975,4.22809,2718.8,2718.3,0.8241]
["bitfinex","ETHUSD",1739974541267,3.67836,2718.6,2718.1,0.8213]
["bitfinex","ETHUSD",1739974542333,0.55,2718.5,2718.1,0.8213]
["bitfinex","ETHUSD",1739974542978,4.22853,2718.5,2718.1,0.8213]
["bitfinex","ETHUSD",1739974543470,0.8292,2718.6,2717.7,1.49818021]
["bitfinex","ETHUSD",1739974543637,0.55,2718.5,2717.8,3.67944]
["bitfinex","ETHUSD",1739974543839,0.55,2718.5,2717.9,4.19694202]
["bitfinex","ETHUSD",1739974544039,4.2285,2718.5,2717.9,4.19694202]
["bitfinex","ETHUSD",1739974544852,7.90713,2718.5,2717.9,4.19694202]
["bitfinex","ETHUSD",1739974545054,0.55,2718.5,2717.9,0.51776202]
["bitfinex","ETHUSD",1739974545275,3.6783,2718.7,2718.1,3.67897]
["bitfinex","ETHUSD",1739974546185,4.22838,2718.6,2718.1,3.67897]
["bitfinex","ETHUSD",1739974546885,4.22822,2718.8,2718.2,0.7578]
["bitfinex","ETHUSD",1739974547087,0.55,2718.8,2718.3,3.6787]
["bitfinex","ETHUSD",1739974547286,0.55,2718.8,2718.2,0.7578]
["bitfinex","ETHUSD",1739974547287,3.67778,2719.1,2718.5,3.67837]
["bitfinex","ETHUSD",1739974547494,3.67778,2719.1,2718.7,0.7578]
["bitfinex","ETHUSD",1739974548046,0.55,2719.0,2718.7,0.7578]
["bitfinex","ETHUSD",1739974548271,0.55,2719.0,2718.8,0.06010653]
["bitfinex","ETHUSD",1739974548461,4.22789,2719.0,2718.8,0.06010653]
["bitfinex","ETHUSD",1739974548860,4.22789,2719.0,2718.9,0.05993285]
["bitfinex","ETHUSD",1739974549060,4.22789,2719.0,2718.4,0.7946]
["bitfinex","ETHUSD",1739974549289,4.22789,2719.0,2718.5,0.06062764]
["bitfinex","ETHUSD",1739974549994,0.55,2718.9,2718.5,0.06062764]
["bitfinex","ETHUSD",1739974550145,3.67818,2718.8,2718.5,0.06062764]
["bitfinex","ETHUSD",1739974550558,3.67818,2718.8,2718.3,5.36]
["bitfinex","ETHUSD",1739974550800,3.67818,2718.8,2718.6,0.0601414]
["bitfinex","ETHUSD",1739974550983,0.55,2718.9,2718.4,3.67855]
["bitfinex","ETHUSD",1739974551185,0.55,2719.0,2718.7,0.05996769]
["bitfinex","ETHUSD",1739974551384,0.55,2719.2,2718.8,0.7662]
["bitfinex","ETHUSD",1739974551573,0.55,2719.2,2718.8,0.82605979]
["bitfinex","ETHUSD",1739974551774,4.48081,2719.5,2718.9,3.67785]
["bitfinex","ETHUSD",1739974551992,3.0,2719.4,2718.9,3.73753611]
["bitfinex","ETHUSD",1739974552175,6.67731,2719.4,2718.9,0.66468979]
["bitfinex","ETHUSD",1739974552476,6.67731,2719.4,2718.9,0.05968611]
["bitfinex","ETHUSD",1739974552902,0.55,2719.2,2718.9,0.05968611]
["bitfinex","ETHUSD",1739974553110,3.67741,2719.3,2718.9,0.05968611]
["bitfinex","ETHUSD",1739974553111,10.35469,2719.4,2718.9,0.05968611]
["bitfinex","ETHUSD",1739974553404,3.67742,2719.3,2718.9,0.05968611]
["bitfinex","ETHUSD",1739974553588,0.55,2719.3,2718.9,0.05968611]
["bitfinex","ETHUSD",1739974554114,4.22742,2719.3,2718.9,0.05968611]
["bitfinex","ETHUSD",1739974554513,0.55,2719.4,2718.9,0.87789172]
["bitfinex","ETHUSD",1739974554715,3.0,2719.5,2719.0,3.67775]
["bitfinex","ETHUSD",1739974555214,3.0,2719.5,2719.1,0.05923188]
["bitfinex","ETHUSD",1739974555565,3.67715,2719.5,2719.1,0.05923188]
["bitfinex","ETHUSD",1739974556088,3.67715,2719.5,2718.9,0.81820561]
["bitfinex","ETHUSD",1739974556316,3.67715,2719.5,2718.8,4.44418]
["bitfinex","ETHUSD",1739974556317,3.6774,2719.4,2719.0,0.05940554]
["bitfinex","ETHUSD",1739974556664,3.6774,2719.4,2718.8,4.71118]
["bitfinex","ETHUSD",1739974556869,3.6774,2719.4,2718.9,0.0595792]
["bitfinex","ETHUSD",1739974557713,3.67737,2719.4,2718.9,0.0595792]
["bitfinex","ETHUSD",1739974557867,7.35473,2719.4,2718.9,0.0595792]
["bitfinex","ETHUSD",1739974558069,3.67742,2719.3,2718.9,0.0595792]
["bitfinex","ETHUSD",1739974558906,3.67736,2719.4,2718.9,0.0595792]
["bitfinex","ETHUSD",1739974559095,3.67747,2719.3,2718.9,0.0595792]
["bitfinex","ETHUSD",1739974559270,3.6773,2719.4,2718.9,0.0595792]
["bitfinex","ETHUSD",1739974559468,0.55,2719.5,2719.0,0.7732]
["bitfinex","ETHUSD",1739974559708,0.55,2719.5,2719.1,3.73690188]
["bitfinex","ETHUSD",1739974559907,4.22715,2719.5,2719.1,0.05923188]
["bitfinex","ETHUSD",1739974560420,0.55,2719.5,2719.1,0.05923188]
["bitfinex","ETHUSD",1739974560629,0.55,2719.5,2719.2,3.67749]
["bitfinex","ETHUSD",1739974560779,0.55,2719.6,2719.2,4.49625719]
["bitfinex","ETHUSD",1739974560979,0.55,2719.6,2719.3,0.05888461]
["bitfinex","ETHUSD",1739974561443,0.55,2719.6,2719.2,4.49625719]
["bitfinex","ETHUSD",1739974561578,0.55,2719.6,2719.4,0.058711]
["bitfinex","ETHUSD",1739974561779,3.67654,2720.0,2719.5,0.7595]
["bitfinex","ETHUSD",1739974562031,0.8279,2720.4,2719.6,3.71368876]
["bitfinex","ETHUSD",1739974562322,3.67615,2720.3,2719.7,3.67687]
["bitfinex","ETHUSD",1739974562510,3.67615,2720.3,2719.7,3.73396659]
["bitfinex","ETHUSD",1739974563041,3.67615,2720.3,2719.8,3.67673]
["bitfinex","ETHUSD",1739974563236,3.67615,2720.3,2719.9,1.19748266]
["bitfinex","ETHUSD",1739974563379,3.67615,2720.3,2719.9,1.26132581]
["bitfinex","ETHUSD",1739974563585,3.67615,2720.3,2719.9,0.88794315]
["bitfinex","ETHUSD",1739974563781,7.22594,2720.4,2719.9,0.88794315]
["bitfinex","ETHUSD",1739974564837,3.67614,2720.3,2719.9,0.88794315]
["bitfinex","ETHUSD",1739974565730,3.0,2720.4,2719.9,0.88794315]
["bitfinex","ETHUSD",1739974566236,6.67599,2720.4,2719.9,4.56452315]
["bitfinex","ETHUSD",1739974566415,6.67599,2720.4,2720.0,0.82411432]
["bitfinex","ETHUSD",1739974566787,10.352,2720.4,2720.1,0.07190451]
["bitfinex","ETHUSD",1739974567027,3.67611,2720.3,2720.1,0.07190451]
["bitfinex","ETHUSD",1739974567228,3.55,2720.5,2720.1,0.07190451]
["bitfinex","ETHUSD",1739974567400,7.22585,2720.5,2719.9,4.50058]
["bitfinex","ETHUSD",1739974567601,7.22585,2720.5,2720.2,0.07168142]
["bitfinex","ETHUSD",1739974567822,3.67599,2720.4,2719.9,5.31831]
["bitfinex","ETHUSD",1739974568033,4.22599,2720.4,2720.3,0.07145835]
["bitfinex","ETHUSD",1739974568191,3.67606,2720.3,2719.9,1.64183]
["bitfinex","ETHUSD",1739974568385,7.35224,2720.3,2719.9,1.64183]
["bitfinex","ETHUSD",1739974568610,3.67626,2720.2,2719.9,0.8241]
["bitfinex","ETHUSD",1739974569401,3.67606,2720.3,2719.9,0.8241]
["bitfinex","ETHUSD",1739974570436,7.35219,2720.3,2719.9,0.8241]
["bitfinex","ETHUSD",1739974570840,0.55,2720.4,2719.9,0.8241]
["bitfinex","ETHUSD",1739974570995,4.226,2720.4,2719.9,0.8241]
["bitfinex","ETHUSD",1739974571295,0.55,2720.4,2720.0,3.67646]
["bitfinex","ETHUSD",1739974571739,4.22593,2720.4,2719.9,5.31844]
["bitfinex","ETHUSD",1739974572194,7.90198,2720.4,2719.9,1.64186]
["bitfinex","ETHUSD",1739974572391,4.22593,2720.4,2719.9,1.64186]
["bitfinex","ETHUSD",1739974572625,4.22593,2720.4,2719.9,5.31838]
["bitfinex","ETHUSD",1739974573035,0.55,2720.4,2720.0,3.67639]
["bitfinex","ETHUSD",1739974573223,0.7943,2720.9,2720.1,0.03676137]
["bitfinex","ETHUSD",1739974573407,3.67545,2720.8,2720.2,0.7611]
["bitfinex","ETHUSD",1739974573736,0.55,2720.7,2720.2,4.43722]
["bitfinex","ETHUSD",1739974573934,0.55,2720.7,2720.3,0.811354]
["bitfinex","ETHUSD",1739974574296,3.67574,2720.6,2720.3,0.811354]
["bitfinex","ETHUSD",1739974574534,3.67574,2720.6,2720.2,0.7611]
["bitfinex","ETHUSD",1739974574735,3.67554,2720.7,2720.2,0.7611]
["bitfinex","ETHUSD",1739974575035,3.67593,2720.4,2720.2,0.7611]
["bitfinex","ETHUSD",1739974575236,3.67593,2720.4,2719.9,4.50482]
["bitfinex","ETHUSD",1739974575623,3.67614,2720.3,2719.9,0.8283]
["bitfinex","ETHUSD",1739974575823,3.67586,2720.5,2719.9,5.15024]
["bitfinex","ETHUSD",1739974576136,3.55,2720.7,2719.9,1.47373]
["bitfinex","ETHUSD",1739974576340,3.55,2720.7,2719.9,0.8283]
["bitfinex","ETHUSD",1739974576535,3.67615,2720.3,2719.9,0.8283]
["bitfinex","ETHUSD",1739974578225,3.67632,2720.2,2719.9,0.8283]
["bitfinex","ETHUSD",1739974578548,3.67632,2720.2,2720.0,0.07073314]
["bitfinex","ETHUSD",1739974578549,3.67629,2720.2,2720.0,0.07073314]
["bitfinex","ETHUSD",1739974578904,3.67629,2720.2,2719.7,9.84851]
["bitfinex","ETHUSD",1739974579243,3.67629,2720.2,2719.8,0.07144344]
["bitfinex","ETHUSD",1739974579618,3.67629,2720.2,2719.7,6.4377]
["bitfinex","ETHUSD",1739974579817,3.67629,2720.2,2719.9,0.0712203]
["bitfinex","ETHUSD",1739974580119,3.67629,2720.2,2720.0,0.07099718]
["bitfinex","ETHUSD",1739974580313,3.67629,2720.2,2719.7,6.1717]
["bitfinex","ETHUSD",1739974580645,3.67635,2720.1,2719.8,0.07144344]
["bitfinex","ETHUSD",1739974580803,4.22626,2720.2,2719.8,0.07144344]
["bitfinex","ETHUSD",1739974581146,4.22626,2720.2,2719.7,9.84856]
["bitfinex","ETHUSD",1739974581313,4.22626,2720.2,2719.9,0.0712203]
["bitfinex","ETHUSD",1739974581507,3.67644,2720.1,2719.7,6.1717]
["bitfinex","ETHUSD",1739974581708,3.67644,2720.1,2719.8,0.07144344]
["bitfinex","ETHUSD",1739974582044,4.22621,2720.2,2719.7,9.84855]
["bitfinex","ETHUSD",1739974582340,4.22621,2720.2,2719.9,0.0712203]
["bitfinex","ETHUSD",1739974582499,4.725851,2720.2,2719.8,0.07144344]
["bitfinex","ETHUSD",1739974582701,3.67641,2720.1,2719.7,6.1717]
["bitfinex","ETHUSD",1739974582905,3.67641,2720.1,2719.8,0.07144344]
["bitfinex","ETHUSD",1739974583106,3.67641,2720.1,2719.7,6.1717]
["bitfinex","ETHUSD",1739974583354,0.55,2720.2,2719.8,0.07144344]
["bitfinex","ETHUSD",1739974584025,0.55,2720.2,2719.7,9.84855]
["bitfinex","ETHUSD",1739974584219,0.55,2720.2,2719.9,0.0712203]
["bitfinex","ETHUSD",1739974584412,3.676,2720.4,2719.9,3.67654]
["bitfinex","ETHUSD",1739974584611,3.676,2720.4,2720.0,0.07099718]
["bitfinex","ETHUSD",1739974584825,3.67627,2720.2,2720.0,0.07099718]
["bitfinex","ETHUSD",1739974585030,3.67637,2720.1,2719.7,6.1717]
["bitfinex","ETHUSD",1739974585242,4.45027,2720.1,2719.7,0.8117]
["bitfinex","ETHUSD",1739974586523,0.7739,2720.1,2719.7,0.8117]
["bitfinex","ETHUSD",1739974586723,0.55,2720.1,2719.7,4.48856]
["bitfinex","ETHUSD",1739974587247,0.55,2720.2,2719.8,3.67669]
["bitfinex","ETHUSD",1739974588050,4.12251,2720.4,2719.8,3.67674]
["bitfinex","ETHUSD",1739974588347,3.67585,2720.5,2720.0,3.67646]
["bitfinex","ETHUSD",1739974588555,0.55,2720.4,2720.0,3.67646]
["bitfinex","ETHUSD",1739974591553,5.38,2720.7,2720.1,0.03676138]
["bitfinex","ETHUSD",1739974591752,5.38,2720.7,2720.4,3.67592]
["bitfinex","ETHUSD",1739974591955,5.38,2720.7,2720.3,3.67604]
["bitfinex","ETHUSD",1739974593155,0.8231,2721.0,2720.5,0.7941]
["bitfinex","ETHUSD",1739974593456,0.55,2721.0,2720.5,4.46982]
["bitfinex","ETHUSD",1739974593755,3.67477,2721.3,2720.6,7.42045363]
["bitfinex","ETHUSD",1739974593954,0.55,2721.2,2720.7,3.6755]
["bitfinex","ETHUSD",1739974594320,3.67477,2721.3,2720.8,0.08023078]
["bitfinex","ETHUSD",1739974594520,3.67477,2721.3,2720.9,0.7695]
["bitfinex","ETHUSD",1739974594821,0.55,2721.2,2720.9,4.44475]
["bitfinex","ETHUSD",1739974595314,0.8298,2721.4,2720.9,4.44475]
["bitfinex","ETHUSD",1739974595512,7.49228,2721.6,2720.9,4.44475]
["bitfinex","ETHUSD",1739974595688,7.49228,2721.6,2721.0,0.444475]
["bitfinex","ETHUSD",1739974595889,3.67464,2721.4,2720.9,0.7695]
["bitfinex","ETHUSD",1739974596088,3.67486,2721.2,2720.9,0.7695]
["bitfinex","ETHUSD",1739974596584,3.67474,2721.3,2720.9,0.7695]
["bitfinex","ETHUSD",1739974597587,0.55,2721.5,2720.9,0.7695]
["bitfinex","ETHUSD",1739974597820,0.55,2721.5,2720.5,3.67571]
["bitfinex","ETHUSD",1739974597821,3.67492,2721.2,2720.8,0.266]
["bitfinex","ETHUSD",1739974598127,3.67473,2721.3,2720.8,0.739305]
["bitfinex","ETHUSD",1739974598878,0.55,2721.5,2720.9,0.8053]
["bitfinex","ETHUSD",1739974599177,3.6744,2721.6,2721.0,3.67511]
["bitfinex","ETHUSD",1739974599376,3.67445,2721.5,2721.0,3.67511]
["bitfinex","ETHUSD",1739974599580,3.6744,2721.6,2721.0,7.35022]
["bitfinex","ETHUSD",1739974599822,3.67433,2721.6,2721.1,0.815552]
["bitfinex","ETHUSD",1739974600082,3.67406,2721.8,2721.2,0.7799]
["bitfinex","ETHUSD",1739974600400,3.67406,2721.8,2721.2,4.45468]
["bitfinex","ETHUSD",1739974600611,3.67404,2721.8,2721.2,4.45468]
["bitfinex","ETHUSD",1739974600822,7.34818,2721.8,2721.2,4.45468]
["bitfinex","ETHUSD",1739974600979,3.67426,2721.7,2721.3,0.5270232]
["bitfinex","ETHUSD",1739974601179,3.67441,2721.6,2721.3,0.5270232]
["bitfinex","ETHUSD",1739974601402,3.67447,2721.5,2721.2,0.7799]
["bitfinex","ETHUSD",1739974601879,3.67437,2721.6,2721.2,0.7799]
["bitfinex","ETHUSD",1739974602906,0.8269,2722.2,2721.2,0.7799]
["bitfinex","ETHUSD",1739974603105,0.8269,2722.2,2721.4,3.6745]
["bitfinex","ETHUSD",1739974603283,3.67363,2722.1,2721.6,0.7584]
["bitfinex","ETHUSD",1739974603676,3.67363,2722.1,2721.6,0.79513906]
["bitfinex","ETHUSD",1739974603876,3.67417,2721.7,2721.5,0.44594]
["bitfinex","ETHUSD",1739974604077,3.67417,2721.7,2721.4,0.7584]
["bitfinex","ETHUSD",1739974604323,3.67423,2721.7,2721.1,3.67492]
["bitfinex","ETHUSD",1739974604483,3.67423,2721.7,2721.0,0.7736]
["bitfinex","ETHUSD",1739974604685,3.67399,2721.9,2721.3,0.8074]
["bitfinex","ETHUSD",1739974605008,3.67364,2722.1,2721.5,3.67444]
["bitfinex","ETHUSD",1739974605216,3.67376,2722.0,2721.6,1.174844]
["bitfinex","ETHUSD",1739974605737,3.67364,2722.1,2721.6,1.174844]
["bitfinex","ETHUSD",1739974606745,3.67364,2722.1,2721.6,4.849084]
["bitfinex","ETHUSD",1739974607531,5.01447,2722.3,2721.6,4.849084]
["bitfinex","ETHUSD",1739974607532,4.22347,2722.3,2721.6,1.174844]
["bitfinex","ETHUSD",1739974607829,3.67346,2722.3,2721.7,3.67415]
["bitfinex","ETHUSD",1739974607998,3.67357,2722.2,2721.8,0.2864994]
["bitfinex","ETHUSD",1739974608189,3.67367,2722.1,2721.8,0.2864994]
["bitfinex","ETHUSD",1739974610407,3.67347,2722.3,2721.8,0.2864994]
["bitfinex","ETHUSD",1739974610659,3.6736,2722.2,2721.8,0.2864994]
["bitfinex","ETHUSD",1739974611041,3.67347,2722.3,2721.8,0.2864994]
["bitfinex","ETHUSD",1739974611207,3.67363,2722.1,2721.8,0.2864994]
["bitfinex","ETHUSD",1739974611407,3.67385,2722.0,2721.8,0.2864994]
["bitfinex","ETHUSD",1739974611613,3.67385,2722.0,2721.6,1.440844]
["bitfinex","ETHUSD",1739974612344,3.6739,2721.9,2721.6,1.440844]
["bitfinex","ETHUSD",1739974612567,3.67401,2721.9,2721.6,1.0734]
["bitfinex","ETHUSD",1739974613087,3.67407,2721.8,2721.6,1.0734]
["bitfinex","ETHUSD",1739974613642,3.67391,2721.9,2721.6,1.0734]
["bitfinex","ETHUSD",1739974613843,4.22376,2722.0,2721.4,0.7614]
["bitfinex","ETHUSD",1739974614044,3.67485,2721.2,2721.0,0.265]
["bitfinex","ETHUSD",1739974614359,3.67507,2721.1,2720.8,0.7614]
["bitfinex","ETHUSD",1739974614558,3.67552,2720.8,2720.5,6.1869]
["bitfinex","ETHUSD",1739974614757,3.67552,2720.8,2720.4,0.266]
["bitfinex","ETHUSD",1739974614758,3.67565,2720.6,2720.3,0.8269]
["bitfinex","ETHUSD",1739974614956,4.44849,2720.7,2720.1,0.266]
["bitfinex","ETHUSD",1739974615288,4.44849,2720.7,2720.2,0.64529]
["bitfinex","ETHUSD",1739974615447,3.67566,2720.6,2720.2,0.64529]
["bitfinex","ETHUSD",1739974616187,3.67567,2720.6,2720.2,0.64529]
["bitfinex","ETHUSD",1739974616852,4.44849,2720.7,2720.2,0.64529]
["bitfinex","ETHUSD",1739974617177,3.67567,2720.6,2720.2,0.64529]
["bitfinex","ETHUSD",1739974617577,3.67567,2720.6,2720.0,6.1869]
["bitfinex","ETHUSD",1739974617578,3.6758,2720.5,2720.0,0.8269]
["bitfinex","ETHUSD",1739974617783,0.7729,2720.7,2720.1,3.67624]
["bitfinex","ETHUSD",1739974617965,0.7729,2720.7,2720.1,3.79663954]
["bitfinex","ETHUSD",1739974619309,0.55,2720.9,2720.1,0.12039954]
["bitfinex","ETHUSD",1739974619589,5.38,2721.0,2720.5,3.67577]
["bitfinex","ETHUSD",1739974619786,5.38,2721.0,2720.6,1.189677]
["bitfinex","ETHUSD",1739974619946,5.38,2721.0,2720.7,3.67552]
["bitfinex","ETHUSD",1739974620148,0.8148,2721.5,2720.8,3.67534]
["bitfinex","ETHUSD",1739974620391,3.67437,2721.6,2720.8,3.67534]
["bitfinex","ETHUSD",1739974620599,3.67458,2721.4,2720.8,3.67534]
["bitfinex","ETHUSD",1739974620802,3.67458,2721.4,2720.9,0.761686]
["bitfinex","ETHUSD",1739974621098,3.6748,2721.3,2720.9,0.761686]
["bitfinex","ETHUSD",1739974621402,3.6748,2721.3,2720.7,0.266]
["bitfinex","ETHUSD",1739974621605,3.67458,2721.4,2720.7,3.94148]
["bitfinex","ETHUSD",1739974621773,7.34924,2721.4,2720.7,3.94148]
["bitfinex","ETHUSD",1739974622300,3.67458,2721.4,2720.7,3.94143]
["bitfinex","ETHUSD",1739974622676,0.55,2721.5,2720.7,3.94143]
["bitfinex","ETHUSD",1739974622876,4.22454,2721.5,2720.9,3.67522]
["bitfinex","ETHUSD",1739974623198,0.55,2721.6,2720.9,3.67522]
["bitfinex","ETHUSD",1739974623407,4.22439,2721.6,2720.9,3.67522]
["bitfinex","ETHUSD",1739974623708,7.89882,2721.6,2720.9,3.67522]
["bitfinex","ETHUSD",1739974624204,0.55,2721.6,2721.0,0.8122]
["bitfinex","ETHUSD",1739974624417,3.67381,2722.0,2721.1,4.123616]
["bitfinex","ETHUSD",1739974624707,3.67381,2722.0,2721.2,4.46154]
["bitfinex","ETHUSD",1739974625209,4.22363,2722.1,2721.4,3.6745]
["bitfinex","ETHUSD",1739974625409,3.67363,2722.1,2721.4,3.6745]
["bitfinex","ETHUSD",1739974625561,3.67385,2722.0,2721.4,3.6745]
["bitfinex","ETHUSD",1739974625763,3.67385,2722.0,2721.5,0.36745]
["bitfinex","ETHUSD",1739974626708,6.67358,2722.2,2721.5,0.36745]
["bitfinex","ETHUSD",1739974626875,3.67358,2722.2,2721.6,4.46489]
["bitfinex","ETHUSD",1739974628009,3.67358,2722.2,2721.7,0.483234]
["bitfinex","ETHUSD",1739974628892,3.55,2722.4,2721.7,0.483234]
["bitfinex","ETHUSD",1739974629202,4.22356,2722.2,2721.6,4.4649]
["bitfinex","ETHUSD",1739974629407,3.67365,2722.1,2721.6,4.4649]
["bitfinex","ETHUSD",1739974630306,3.67352,2722.2,2721.7,3.67409]
["bitfinex","ETHUSD",1739974630506,3.67352,2722.2,2721.6,0.7906]
["bitfinex","ETHUSD",1739974630660,3.67352,2722.2,2721.6,4.4649]
["bitfinex","ETHUSD",1739974630863,3.67352,2722.2,2721.7,0.509835]
["bitfinex","ETHUSD",1739974631378,3.0,2722.4,2721.6,0.7906]
["bitfinex","ETHUSD",1739974631379,3.67387,2722.0,2721.6,0.7906]
["bitfinex","ETHUSD",1739974632057,3.67385,2722.0,2721.6,0.7906]
["bitfinex","ETHUSD",1739974633205,7.3477,2722.0,2721.6,0.7906]
["bitfinex","ETHUSD",1739974633562,0.8309,2722.2,2721.3,6.1545]
["bitfinex","ETHUSD",1739974633869,7.34829,2721.8,2721.4,0.266]
["bitfinex","ETHUSD",1739974634063,3.0,2722.0,2721.3,0.7945]
["bitfinex","ETHUSD",1739974634310,3.67397,2721.9,2721.2,3.67475]
["bitfinex","ETHUSD",1739974634503,3.67397,2721.9,2721.3,3.67464]
["bitfinex","ETHUSD",1739974634706,7.34746,2722.1,2721.4,4.4815]
["bitfinex","ETHUSD",1739974634920,3.67373,2722.1,2721.5,3.67437]
["bitfinex","ETHUSD",1739974635212,3.67373,2722.1,2721.6,0.815587]
["bitfinex","ETHUSD",1739974635413,3.67373,2722.1,2721.6,4.489887]
["bitfinex","ETHUSD",1739974635646,4.22351,2722.2,2721.7,3.67416]
["bitfinex","ETHUSD",1739974636292,0.55,2722.2,2721.7,3.67416]
["bitfinex","ETHUSD",1739974636501,3.67364,2722.1,2721.7,3.67416]
["bitfinex","ETHUSD",1739974636898,3.67377,2722.0,2721.6,0.815587]
["bitfinex","ETHUSD",1739974637930,3.67377,2722.0,2721.4,4.48157]
["bitfinex","ETHUSD",1739974638797,3.67377,2722.0,2721.5,3.67438]
["bitfinex","ETHUSD",1739974638998,3.67367,2722.1,2721.5,7.3487]
["bitfinex","ETHUSD",1739974639212,3.67367,2722.1,2721.6,3.6743]
["bitfinex","ETHUSD",1739974639583,3.67367,2722.1,2721.5,3.67432]
["bitfinex","ETHUSD",1739974639584,4.22358,2722.2,2721.5,3.67432]
["bitfinex","ETHUSD",1739974639781,4.22358,2722.2,2721.7,3.67415]
["bitfinex","ETHUSD",1739974639985,3.67371,2722.1,2721.6,0.448132]
["bitfinex","ETHUSD",1739974640626,3.67363,2722.1,2721.6,0.448132]
["bitfinex","ETHUSD",1739974640824,0.55,2722.2,2721.6,0.448132]
["bitfinex","ETHUSD",1739974640825,3.67382,2722.0,2721.6,0.448132]
["bitfinex","ETHUSD",1739974641131,3.67363,2722.1,2721.6,4.122412]
["bitfinex","ETHUSD",1739974641490,4.47356,2722.3,2721.7,4.4538132]
["bitfinex","ETHUSD",1739974641691,6.67346,2722.3,2721.8,0.7103]
["bitfinex","ETHUSD",1739974641989,3.67351,2722.2,2721.8,0.7103]
["bitfinex","ETHUSD",1739974643030,3.67351,2722.2,2721.4,0.266]
["bitfinex","ETHUSD",1739974643031,3.67396,2721.9,2721.4,0.266]
["bitfinex","ETHUSD",1739974643187,3.67423,2721.7,2721.4,0.266]
["bitfinex","ETHUSD",1739974643384,3.67423,2721.7,2720.9,3.67519]
["bitfinex","ETHUSD",1739974643695,3.67446,2721.5,2721.0,0.266]
["bitfinex","ETHUSD",1739974644116,3.67431,2721.6,2721.0,0.266]
["bitfinex","ETHUSD",1739974644288,3.67459,2721.4,2721.0,0.266]
["bitfinex","ETHUSD",1739974644927,3.67473,2721.3,2721.0,0.266]
["bitfinex","ETHUSD",1739974645138,3.67461,2721.4,2721.0,0.266]
["bitfinex","ETHUSD",1739974645354,5.38,2722.0,2720.6,8.529]
["bitfinex","ETHUSD",1739974645355,3.67501,2721.1,2720.6,8.529]
["bitfinex","ETHUSD",1739974645484,7.35007,2721.1,2720.6,8.529]
["bitfinex","ETHUSD",1739974645691,3.67501,2721.1,2720.6,8.529]
["bitfinex","ETHUSD",1739974647831,3.67501,2721.1,2720.6,0.267]
["bitfinex","ETHUSD",1739974648333,3.67501,2721.1,2720.6,3.94262]
["bitfinex","ETHUSD",1739974648489,4.47415,2721.2,2720.6,3.94262]
["bitfinex","ETHUSD",1739974649034,4.47415,2721.2,2720.7,3.6755]
["bitfinex","ETHUSD",1739974649188,4.47415,2721.2,2720.6,3.94265]
["bitfinex","ETHUSD",1739974649389,3.67458,2721.4,2720.8,3.67537]
["bitfinex","ETHUSD",1739974649729,4.49548,2721.6,2721.0,3.6751]
["bitfinex","ETHUSD",1739974650032,4.49526,2721.8,2721.1,4.47398]
["bitfinex","ETHUSD",1739974650212,0.8211,2721.8,2721.2,3.67478]
["bitfinex","ETHUSD",1739974650414,6.67398,2721.9,2721.2,3.67478]
["bitfinex","ETHUSD",1739974650642,3.67404,2721.8,2721.2,3.67478]
["bitfinex","ETHUSD",1739974651364,6.67398,2721.9,2721.2,4.14673268]
["bitfinex","ETHUSD",1739974651533,3.67412,2721.8,2721.2,3.67478]
["bitfinex","ETHUSD",1739974652156,3.67412,2721.8,2721.1,0.799]
["bitfinex","ETHUSD",1739974652321,3.67424,2721.7,2721.2,3.67475]
["bitfinex","ETHUSD",1739974653257,3.67405,2721.8,2721.1,4.47391]
["bitfinex","ETHUSD",1739974653563,3.67417,2721.7,2721.2,3.67483]
["bitfinex","ETHUSD",1739974653716,0.55,2721.8,2721.2,3.67483]
["bitfinex","ETHUSD",1739974653916,4.22413,2721.8,2721.2,3.67483]
["bitfinex","ETHUSD",1739974654398,0.55,2721.8,2721.2,3.67474]
["bitfinex","ETHUSD",1739974654557,4.22404,2721.8,2721.2,3.67476]
["bitfinex","ETHUSD",1739974654854,4.22404,2721.8,2721.2,7.34953]
["bitfinex","ETHUSD",1739974655054,4.22404,2721.8,2721.2,3.67476]
["bitfinex","ETHUSD",1739974656559,0.805,2722.0,2721.2,6.174878]
["bitfinex","ETHUSD",1739974656730,3.67351,2722.2,2721.6,4.50222]
["bitfinex","ETHUSD",1739974656932,3.67351,2722.2,2721.6,1.095]
["bitfinex","ETHUSD",1739974657150,3.67363,2722.1,2721.6,1.095]
["bitfinex","ETHUSD",1739974657465,4.485234,2722.1,2721.3,0.7946]
["bitfinex","ETHUSD",1739974657671,4.3829,2721.8,2721.0,0.8211]
["bitfinex","ETHUSD",1739974657833,4.3829,2721.8,2720.7,0.8211]
["bitfinex","ETHUSD",1739974657834,3.67489,2721.2,2720.7,0.8211]
["bitfinex","ETHUSD",1739974658033,0.367489,2721.1,2720.7,0.8211]
["bitfinex","ETHUSD",1739974658248,3.0,2721.2,2720.7,0.8211]
["bitfinex","ETHUSD",1739974658580,6.67486,2721.2,2720.7,0.8211]
["bitfinex","ETHUSD",1739974659879,3.67499,2721.1,2720.7,0.8211]
["bitfinex","ETHUSD",1739974660086,3.67499,2721.1,2720.6,11.93865]
["bitfinex","ETHUSD",1739974660087,3.67498,2721.1,2720.6,8.263]
["bitfinex","ETHUSD",1739974660240,3.67523,2721.0,2720.6,8.263]
["bitfinex","ETHUSD",1739974660436,3.67531,2720.9,2720.6,8.263]
["bitfinex","ETHUSD",1739974661080,3.67533,2720.9,2720.6,8.263]
["bitfinex","ETHUSD",1739974661259,4.125143,2721.0,2720.2,0.8306]
["bitfinex","ETHUSD",1739974661260,3.67552,2720.7,2720.2,0.8306]
["bitfinex","ETHUSD",1739974661747,4.2254,2720.8,2720.0,1.0996]
["bitfinex","ETHUSD",1739974661948,7.9009,2720.8,2720.1,4.44276417]
["bitfinex","ETHUSD",1739974662163,4.2254,2720.8,2720.1,4.44276417]
["bitfinex","ETHUSD",1739974662678,3.67554,2720.7,2720.1,0.76654417]
["bitfinex","ETHUSD",1739974662864,3.67554,2720.7,2720.1,0.12058417]
["bitfinex","ETHUSD",1739974663069,3.67579,2720.6,2720.1,0.12058417]
["bitfinex","ETHUSD",1739974663253,3.6758,2720.5,2720.1,0.12058417]
["bitfinex","ETHUSD",1739974663850,3.67602,2720.4,2720.1,0.12058417]
["bitfinex","ETHUSD",1739974664456,3.6758,2720.5,2720.1,0.12058417]
["bitfinex","ETHUSD",1739974664668,4.12216,2720.5,2720.1,0.12058417]
["bitfinex","ETHUSD",1739974665667,4.22601,2720.4,2720.1,0.12058417]
["bitfinex","ETHUSD",1739974665869,0.55,2720.4,2720.1,0.12058417]
["bitfinex","ETHUSD",1739974666065,4.22596,2720.4,2719.8,0.268]
["bitfinex","ETHUSD",1739974666268,4.22596,2720.4,2720.1,0.12058417]
["bitfinex","ETHUSD",1739974666581,4.771972,2720.4,2720.1,0.12058417]
["bitfinex","ETHUSD",1739974666782,4.771972,2720.4,2719.8,0.268]
["bitfinex","ETHUSD",1739974666983,4.771972,2720.4,2719.9,0.12136507]
["bitfinex","ETHUSD",1739974667172,4.771972,2720.4,2719.9,0.07053256]
["bitfinex","ETHUSD",1739974667481,8.447972,2720.4,2719.9,0.07053256]
["bitfinex","ETHUSD",1739974667648,8.448022,2720.4,2719.9,0.07053256]
["bitfinex","ETHUSD",1739974667848,4.771972,2720.4,2719.9,0.07053256]
["bitfinex","ETHUSD",1739974673208,4.22647,2720.0,2719.9,0.07053256]
["bitfinex","ETHUSD",1739974673722,0.7899,2720.5,2719.5,0.7585]
["bitfinex","ETHUSD",1739974673869,0.7899,2720.5,2720.0,0.7732]
["bitfinex","ETHUSD",1739974674212,0.55,2720.4,2720.1,0.08202769]
["bitfinex","ETHUSD",1739974674383,4.22594,2720.4,2720.1,0.08202769]
["bitfinex","ETHUSD",1739974674584,8.0176,2720.2,2720.1,0.08202769]
["bitfinex","ETHUSD",1739974674800,0.55,2720.0,2719.5,0.76]
["bitfinex","ETHUSD",1739974675306,3.55,2720.1,2719.6,0.08332934]
["bitfinex","ETHUSD",1739974675482,3.67648,2720.0,2719.6,0.08332934]
["bitfinex","ETHUSD",1739974675678,0.55,2720.1,2719.6,0.08332934]
["bitfinex","ETHUSD",1739974675885,4.4327394,2720.1,2719.6,0.08332934]
["bitfinex","ETHUSD",1739974676295,8.05757,2719.7,2719.6,0.08332934]
["bitfinex","ETHUSD",1739974676505,9.20859479,2719.7,2719.6,0.08332934]
["bitfinex","ETHUSD",1739974676682,4.98172479,2719.7,2718.8,0.7968]
["bitfinex","ETHUSD",1739974676885,3.67757,2719.2,2718.8,0.7968]
["bitfinex","ETHUSD",1739974677076,0.63783569,2719.1,2718.8,0.7968]
["bitfinex","ETHUSD",1739974677617,3.55,2719.4,2718.8,0.7968]
["bitfinex","ETHUSD",1739974677770,0.55,2719.5,2718.8,0.7968]
["bitfinex","ETHUSD",1739974677975,1.95755057,2719.5,2718.8,0.7968]
["bitfinex","ETHUSD",1739974678509,0.55,2719.5,2718.9,3.67788]
["bitfinex","ETHUSD",1739974679015,3.67737,2719.4,2718.8,0.7968]
["bitfinex","ETHUSD",1739974679585,3.67742,2719.3,2718.8,0.7968]
["bitfinex","ETHUSD",1739974681870,4.22724,2719.5,2718.8,0.7968]
["bitfinex","ETHUSD",1739974681871,3.67757,2719.2,2718.8,0.7968]
["bitfinex","ETHUSD",1739974682076,7.22723,2719.5,2718.8,0.7968]
["bitfinex","ETHUSD",1739974682297,3.67741,2719.3,2718.8,0.7968]
["bitfinex","ETHUSD",1739974683130,3.67777,2719.1,2718.4,5.36]
["bitfinex","ETHUSD",1739974683275,3.67815,2718.8,2718.3,0.7883]
["bitfinex","ETHUSD",1739974683480,3.67843,2718.6,2718.3,0.7883]
["bitfinex","ETHUSD",1739974683713,3.67843,2718.6,2718.3,0.12054406]
["bitfinex","ETHUSD",1739974683917,0.917843,2718.5,2718.3,0.12054406]
["bitfinex","ETHUSD",1739974684224,0.917843,2718.5,2718.1,0.7883]
["bitfinex","ETHUSD",1739974684385,4.596333,2718.5,2718.1,0.7883]
["bitfinex","ETHUSD",1739974684587,3.67876,2718.3,2718.2,0.09674801]
["bitfinex","ETHUSD",1739974684926,3.67876,2718.3,2717.9,0.7838]
["bitfinex","ETHUSD",1739974685080,4.22876,2718.3,2718.2,0.12093502]
["bitfinex","ETHUSD",1739974685283,4.22876,2718.3,2717.9,0.7838]
["bitfinex","ETHUSD",1739974685484,4.22876,2718.3,2718.2,0.12093502]
["bitfinex","ETHUSD",1739974685678,5.019485,2718.3,2717.9,0.7838]
["bitfinex","ETHUSD",1739974686020,4.229,2718.2,2717.6,9.0973]
["bitfinex","ETHUSD",1739974686328,4.229,2718.2,2718.0,0.12171701]
["bitfinex","ETHUSD",1739974686628,4.229,2718.2,2717.6,9.0973]
["bitfinex","ETHUSD",1739974686629,0.55,2718.2,2717.6,9.0973]
["bitfinex","ETHUSD",1739974686835,0.55,2718.2,2718.1,0.121326]
["bitfinex","ETHUSD",1739974687519,0.55,2718.2,2717.6,12.77697]
["bitfinex","ETHUSD",1739974687683,0.55,2718.2,2718.1,0.121326]
["bitfinex","ETHUSD",1739974687882,0.55,2718.2,2717.6,12.77697]
["bitfinex","ETHUSD",1739974688216,4.2289,2718.2,2718.1,0.121326]
["bitfinex","ETHUSD",1739974688422,5.097616,2718.2,2717.6,12.77697]
["bitfinex","ETHUSD",1739974688577,5.097616,2718.2,2717.7,0.12289021]
["bitfinex","ETHUSD",1739974688778,5.097616,2718.2,2718.1,0.121326]
["bitfinex","ETHUSD",1739974688978,1.418716,2718.2,2717.6,9.0973]
["bitfinex","ETHUSD",1739974689218,5.097616,2718.2,2718.1,0.121326]
["bitfinex","ETHUSD",1739974689432,5.097616,2718.2,2717.6,8.267]
["bitfinex","ETHUSD",1739974689433,3.67932,2717.9,2717.6,8.267]
["bitfinex","ETHUSD",1739974689606,3.67932,2717.9,2717.7,0.12289021]
["bitfinex","ETHUSD",1739974689810,3.67932,2717.9,2717.3,0.8263]
["bitfinex","ETHUSD",1739974690134,1.3173,2717.8,2717.3,0.8263]
["bitfinex","ETHUSD",1739974691399,1.3173,2717.8,2717.3,4.5064]
["bitfinex","ETHUSD",1739974693234,4.99682,2717.8,2717.0,0.7573]
["bitfinex","ETHUSD",1739974693418,3.67994,2717.5,2717.0,0.7573]
["bitfinex","ETHUSD",1739974693603,3.67985,2717.5,2717.0,0.7573]
["bitfinex","ETHUSD",1739974694135,3.68055,2717.0,2716.5,0.84600952]
["bitfinex","ETHUSD",1739974694321,0.55,2717.2,2716.5,0.1253712]
["bitfinex","ETHUSD",1739974694526,0.55,2717.0,2716.6,0.7954]
["bitfinex","ETHUSD",1739974695039,3.68066,2716.9,2716.5,0.1253712]
["bitfinex","ETHUSD",1739974695536,4.23107,2716.6,2716.5,0.1253712]
["bitfinex","ETHUSD",1739974695743,5.07727,2716.6,2716.5,0.1253712]
["bitfinex","ETHUSD",1739974696034,8.89807,2716.6,2716.5,0.1253712]
["bitfinex","ETHUSD",1739974696234,0.7996,2716.1,2715.0,0.8214]
["bitfinex","ETHUSD",1739974696388,3.0,2716.0,2715.0,0.8214]
["bitfinex","ETHUSD",1739974696591,3.0,2716.0,2715.3,3.68281]
["bitfinex","ETHUSD",1739974696790,4.654313,2716.0,2715.3,3.68281]
["bitfinex","ETHUSD",1739974697190,0.55,2715.9,2715.1,0.272]
["bitfinex","ETHUSD",1739974697389,3.68278,2715.4,2714.1,6.1513]
["bitfinex","ETHUSD",1739974697590,0.58357875,2715.9,2714.2,3.68423]
["bitfinex","ETHUSD",1739974697591,0.55,2715.1,2714.2,3.68423]
["bitfinex","ETHUSD",1739974697796,0.55,2715.0,2714.2,3.68421]
["bitfinex","ETHUSD",1739974697994,0.55,2715.0,2714.2,4.131761]
["bitfinex","ETHUSD",1739974698223,0.7739,2715.1,2714.4,3.68393]
["bitfinex","ETHUSD",1739974698424,3.0,2715.3,2714.5,3.68389]
["bitfinex","ETHUSD",1739974698590,0.7732,2715.5,2714.3,0.33151225]
["bitfinex","ETHUSD",1739974698801,0.7732,2715.9,2715.0,3.68323]
["bitfinex","ETHUSD",1739974699032,0.6109483,2715.8,2715.1,3.6831]
["bitfinex","ETHUSD",1739974699217,0.6109483,2715.8,2715.1,0.05711856]
["bitfinex","ETHUSD",1739974699418,4.2931183,2715.8,2715.1,0.05711856]
["bitfinex","ETHUSD",1739974699592,0.55,2715.4,2714.8,0.273]
["bitfinex","ETHUSD",1739974700026,4.23271,2715.4,2714.9,0.0574669]
["bitfinex","ETHUSD",1739974700227,0.55,2715.2,2714.9,0.0574669]
["bitfinex","ETHUSD",1739974700498,0.55,2715.5,2715.0,0.05156345]
["bitfinex","ETHUSD",1739974700724,0.6109483,2715.8,2715.0,3.68313]
["bitfinex","ETHUSD",1739974701252,8.13737,2715.9,2715.1,0.05711856]
["bitfinex","ETHUSD",1739974701454,4.45522,2715.9,2715.1,0.05711856]
["bitfinex","ETHUSD",1739974701959,3.68215,2715.8,2715.1,0.05711856]
["bitfinex","ETHUSD",1739974702109,0.55,2715.7,2715.1,3.74021856]
["bitfinex","ETHUSD",1739974702541,3.0,2716.2,2715.3,4.48203]
["bitfinex","ETHUSD",1739974702849,0.76,2715.9,2715.4,0.05659613]
["bitfinex","ETHUSD",1739974703152,0.55,2715.5,2715.1,5.36]
["bitfinex","ETHUSD",1739974703526,4.23256,2715.5,2715.1,5.36]
["bitfinex","ETHUSD",1739974704449,4.99296,2715.2,2715.1,5.36]
["bitfinex","ETHUSD",1739974704648,0.55,2714.9,2714.3,0.7993]
["bitfinex","ETHUSD",1739974704858,0.55,2714.9,2713.9,0.7614]
["bitfinex","ETHUSD",1739974705042,3.6839,2714.6,2714.0,0.275]
["bitfinex","ETHUSD",1739974705223,0.7626,2714.5,2713.8,0.1478194]
["bitfinex","ETHUSD",1739974705425,0.7626,2714.5,2713.8,7.5174594]
["bitfinex","ETHUSD",1739974705637,0.55,2714.4,2713.8,0.1478194]
["bitfinex","ETHUSD",1739974705824,4.733705,2714.4,2713.8,0.1478194]
["bitfinex","ETHUSD",1739974706522,1.049655,2714.4,2713.8,3.8325794]
["bitfinex","ETHUSD",1739974707255,1.049655,2714.4,2713.8,0.1478194]
["bitfinex","ETHUSD",1739974707619,1.049655,2714.4,2713.8,3.8326594]
["bitfinex","ETHUSD",1739974707958,1.049655,2714.4,2713.8,3.8325794]
["bitfinex","ETHUSD",1739974708753,0.5496205,2714.3,2713.8,0.1478194]
["bitfinex","ETHUSD",1739974708916,0.55,2714.3,2713.8,0.1478194]
["bitfinex","ETHUSD",1739974709851,4.23428,2714.3,2713.8,0.1478194]
["bitfinex","ETHUSD",1739974710059,0.55,2714.0,2713.8,0.1478194]
["bitfinex","ETHUSD",1739974710360,4.23472,2714.0,2713.8,0.1478194]
["bitfinex","ETHUSD",1739974710557,4.23473,2713.9,2713.8,0.1478194]
["bitfinex","ETHUSD",1739974710756,0.55,2713.9,2713.8,0.1478194]
["bitfinex","ETHUSD",1739974712215,4.23473,2713.9,2713.8,0.1478194]
["bitfinex","ETHUSD",1739974712449,4.658203,2713.9,2713.8,0.1478194]
["bitfinex","ETHUSD",1739974712655,0.973473,2713.9,2713.8,0.1478194]
["bitfinex","ETHUSD",1739974713660,0.973473,2713.9,2713.8,0.20374096]
["bitfinex","ETHUSD",1739974714259,5.490603,2713.9,2713.8,0.20374096]
["bitfinex","ETHUSD",1739974714429,8.490603,2713.9,2713.8,0.20374096]
["bitfinex","ETHUSD",1739974714669,21.419603,2713.9,2713.8,0.1478194]
["bitfinex","ETHUSD",1739974714830,27.33665622,2713.9,2713.8,0.1478194]
["bitfinex","ETHUSD",1739974715061,26.799603,2713.9,2713.8,0.1478194]
["bitfinex","ETHUSD",1739974715264,13.870603,2713.9,2713.8,0.1478194]
["bitfinex","ETHUSD",1739974715963,26.799603,2713.9,2713.8,0.1478194]
["bitfinex","ETHUSD",1739974716314,14.540603,2713.9,2713.8,0.1478194]
["bitfinex","ETHUSD",1739974716956,14.81798788,2713.9,2713.8,0.1478194]
["bitfinex","ETHUSD",1739974717521,14.540603,2713.9,2713.8,0.1478194]
["bitfinex","ETHUSD",1739974718020,9.73473,2713.9,2713.8,0.1478194]
["bitfinex","ETHUSD",1739974718339,9.06473,2713.9,2713.8,0.19591293]
["bitfinex","ETHUSD",1739974718867,9.06473,2713.9,2713.8,0.1478194]
["bitfinex","ETHUSD",1739974719067,9.61473,2713.9,2713.8,0.1478194]
["bitfinex","ETHUSD",1739974719375,5.93,2713.9,2713.8,0.1478194]
["bitfinex","ETHUSD",1739974719579,10.576191,2713.9,2713.8,0.1478194]
["bitfinex","ETHUSD",1739974719752,6.891461,2713.9,2713.8,0.1478194]
["bitfinex","ETHUSD",1739974720840,10.576191,2713.9,2713.8,0.1478194]
["bitfinex","ETHUSD",1739974721187,6.891461,2713.9,2713.8,0.1478194]
["bitfinex","ETHUSD",1739974721352,5.93,2713.9,2713.8,0.1478194]
["bitfinex","ETHUSD",1739974721742,0.55,2713.9,2713.8,0.1478194]
["bitfinex","ETHUSD",1739974722078,4.23473,2713.9,2713.8,0.1478194]
["bitfinex","ETHUSD",1739974723742,0.3908,2713.9,2713.8,0.1478194]
["bitfinex","ETHUSD",1739974724370,0.3908,2713.9,2713.8,0.19630141]
["bitfinex","ETHUSD",1739974725780,0.3908,2713.9,2713.8,0.19627056]
["bitfinex","ETHUSD",1739974726497,4.07553,2713.9,2713.8,0.19627056]
["bitfinex","ETHUSD",1739974726869,4.07553,2713.9,2713.8,0.1478194]
["bitfinex","ETHUSD",1739974727368,4.851548,2713.9,2713.8,0.19625822]
["bitfinex","ETHUSD",1739974727672,4.851548,2713.9,2713.8,0.1478194]
["bitfinex","ETHUSD",1739974727875,1.166818,2713.9,2713.8,0.1478194]
["bitfinex","ETHUSD",1739974728082,0.3908,2713.9,2713.8,0.1478194]
["bitfinex","ETHUSD",1739974728392,0.3908,2713.9,2713.8,0.19625822]
["bitfinex","ETHUSD",1739974729998,4.07553,2713.9,2713.8,0.19625822]
["bitfinex","ETHUSD",1739974730494,0.3908,2713.9,2713.8,0.19625822]
["bitfinex","ETHUSD",1739974731258,0.3908,2713.9,2713.8,0.1478194]
["bitfinex","ETHUSD",1739974731458,0.3908,2713.9,2713.8,0.19257772]
["bitfinex","ETHUSD",1739974731895,0.3908,2713.9,2713.8,0.1478194]
["bitfinex","ETHUSD",1739974732404,0.3908,2713.9,2713.8,0.19630758]
["bitfinex","ETHUSD",1739974732903,9.06449,2714.1,2713.8,0.19630758]
["bitfinex","ETHUSD",1739974733063,0.55,2714.0,2713.8,0.19630758]
["bitfinex","ETHUSD",1739974733262,4.23465,2714.0,2713.8,0.19630758]
["bitfinex","ETHUSD",1739974733463,5.646234,2714.0,2713.8,0.19630758]
["bitfinex","ETHUSD",1739974734403,1.961584,2714.0,2713.8,0.19630758]
["bitfinex","ETHUSD",1739974734875,0.55,2714.0,2713.8,0.19630758]
["bitfinex","ETHUSD",1739974738413,5.38,2714.1,2713.8,0.19630758]
["bitfinex","ETHUSD",1739974739620,4.51631,2714.4,2713.8,0.19630758]
["bitfinex","ETHUSD",1739974740226,0.55,2714.1,2713.8,0.19630758]
["bitfinex","ETHUSD",1739974741104,0.55,2714.2,2713.8,0.19630758]
["bitfinex","ETHUSD",1739974741282,5.040985,2714.2,2713.8,0.19630758]
["bitfinex","ETHUSD",1739974742435,1.356645,2714.2,2713.8,0.19630758]
["bitfinex","ETHUSD",1739974742582,5.05783,2713.9,2713.8,0.19630758]
["bitfinex","ETHUSD",1739974742921,5.59488322,2713.9,2713.8,0.1478194]
["bitfinex","ETHUSD",1739974743219,0.55,2713.9,2713.8,0.1478194]
["bitfinex","ETHUSD",1739974743531,0.8022,2714.2,2713.8,0.19239549]
["bitfinex","ETHUSD",1739974743732,6.1394,2714.5,2713.8,0.19239549]
["bitfinex","ETHUSD",1739974743880,11.174006,2714.5,2713.8,3.87722549]
["bitfinex","ETHUSD",1739974744076,3.0,2714.6,2713.8,3.87716549]
["bitfinex","ETHUSD",1739974744301,0.7594,2714.7,2714.0,3.68457]
["bitfinex","ETHUSD",1739974744509,0.8154136,2715.0,2714.2,3.68424]
["bitfinex","ETHUSD",1739974744713,0.8277,2715.1,2714.3,0.05196782]
["bitfinex","ETHUSD",1739974744919,1.8666916,2715.1,2714.4,7.36801]
["bitfinex","ETHUSD",1739974745124,1.935586,2715.4,2714.5,0.05168268]
["bitfinex","ETHUSD",1739974745329,3.68307,2715.2,2714.5,0.05168268]
["bitfinex","ETHUSD",1739974745638,0.55,2715.0,2714.5,0.05168268]
["bitfinex","ETHUSD",1739974745941,0.55,2714.9,2714.5,0.05168268]
["bitfinex","ETHUSD",1739974747033,0.55,2715.1,2714.5,0.05168268]
["bitfinex","ETHUSD",1739974747329,3.0,2715.1,2714.5,0.05168268]
["bitfinex","ETHUSD",1739974747486,0.55,2715.0,2714.5,0.05168268]
["bitfinex","ETHUSD",1739974747690,0.55,2715.0,2714.5,3.73556268]
["bitfinex","ETHUSD",1739974747987,4.51039,2715.4,2714.7,3.68361]
["bitfinex","ETHUSD",1739974748331,4.51039,2715.4,2714.5,0.87641595]
["bitfinex","ETHUSD",1739974748332,4.51039,2715.4,2714.8,0.05065619]
["bitfinex","ETHUSD",1739974748539,0.8277,2715.4,2714.7,3.68355]
["bitfinex","ETHUSD",1739974748739,5.38,2715.6,2715.0,3.68316]
["bitfinex","ETHUSD",1739974748940,5.38,2715.6,2715.1,0.05022866]
["bitfinex","ETHUSD",1739974749232,3.0,2715.5,2715.1,0.05022866]
["bitfinex","ETHUSD",1739974749593,5.38,2715.6,2715.2,3.68295]
["bitfinex","ETHUSD",1739974750000,3.794,2716.0,2715.3,0.04994369]
["bitfinex","ETHUSD",1739974750292,4.967496,2716.0,2715.4,0.7817]
["bitfinex","ETHUSD",1739974750493,5.38,2716.2,2715.5,0.04965877]
["bitfinex","ETHUSD",1739974750693,3.68216,2715.8,2715.5,0.04965877]
["bitfinex","ETHUSD",1739974750909,0.55,2715.8,2715.5,0.04965877]
["bitfinex","ETHUSD",1739974751544,0.55,2715.9,2715.5,0.04965877]
["bitfinex","ETHUSD",1739974751746,4.23203,2715.9,2715.5,0.04965877]
["bitfinex","ETHUSD",1739974751899,8.02343,2715.9,2715.5,0.04965877]
["bitfinex","ETHUSD",1739974752105,3.68223,2715.8,2715.5,0.04965877]
["bitfinex","ETHUSD",1739974752307,3.68223,2715.8,2715.1,0.799]
["bitfinex","ETHUSD",1739974752505,3.68223,2715.8,2715.2,0.05008617]
["bitfinex","ETHUSD",1739974752750,0.55,2715.6,2715.2,0.05008617]
["bitfinex","ETHUSD",1739974752955,0.55,2715.3,2715.2,0.05008617]
["bitfinex","ETHUSD",1739974753319,0.55,2715.3,2714.8,0.8114]
["bitfinex","ETHUSD",1739974753320,0.55,2715.1,2714.8,0.8114]
["bitfinex","ETHUSD",1739974753635,0.55,2715.2,2714.8,0.8114]
["bitfinex","ETHUSD",1739974753836,3.55,2715.4,2714.9,0.05051367]
["bitfinex","ETHUSD",1739974754705,7.23277,2715.4,2714.9,0.05051367]
["bitfinex","ETHUSD",1739974754919,8.9046269,2715.4,2714.9,0.05051367]
["bitfinex","ETHUSD",1739974755123,4.23314,2715.1,2714.9,0.05051367]
["bitfinex","ETHUSD",1739974755321,4.23314,2715.1,2714.5,0.8165]
["bitfinex","ETHUSD",1739974755548,4.23314,2715.1,2714.6,0.05094126]
["bitfinex","ETHUSD",1739974756563,4.23298,2715.2,2714.6,3.73471126]
["bitfinex","ETHUSD",1739974756868,5.49175469,2715.2,2714.6,0.05094126]
["bitfinex","ETHUSD",1739974757361,3.6831,2715.1,2714.6,0.05094126]
["bitfinex","ETHUSD",1739974757567,1.80877469,2715.2,2714.6,0.05094126]
["bitfinex","ETHUSD",1739974757772,5.49176469,2715.2,2714.6,0.05094126]
["bitfinex","ETHUSD",1739974758468,1.80877469,2715.2,2714.6,3.73464126]
["bitfinex","ETHUSD",1739974758969,1.80877469,2715.2,2714.7,3.6836]
["bitfinex","ETHUSD",1739974758970,0.55,2715.2,2714.7,3.6836]
["bitfinex","ETHUSD",1739974759136,4.23297,2715.2,2714.8,0.05500399]
["bitfinex","ETHUSD",1739974759340,3.0,2715.1,2714.5,0.8165]
["bitfinex","ETHUSD",1739974759554,6.68312,2715.1,2714.9,0.05451434]
["bitfinex","ETHUSD",1739974759870,7.774729,2715.1,2714.5,0.8165]
["bitfinex","ETHUSD",1739974760074,4.091609,2715.1,2714.6,7.36746]
["bitfinex","ETHUSD",1739974760226,3.55,2715.2,2714.6,3.73866469]
["bitfinex","ETHUSD",1739974760425,4.6718569,2715.4,2714.8,3.6835]
["bitfinex","ETHUSD",1739974760972,4.6718569,2715.4,2714.9,0.05452913]
["bitfinex","ETHUSD",1739974761269,0.55,2715.3,2714.9,0.05452913]
["bitfinex","ETHUSD",1739974763580,3.0,2715.4,2715.0,4.45812]
["bitfinex","ETHUSD",1739974763881,3.0,2715.4,2715.1,0.05421562]
["bitfinex","ETHUSD",1739974765872,4.3035769,2715.4,2715.1,0.05421562]
["bitfinex","ETHUSD",1739974766239,4.3035769,2715.4,2714.9,3.6833]
["bitfinex","ETHUSD",1739974766434,4.3035769,2715.4,2715.2,0.05405889]
["bitfinex","ETHUSD",1739974766435,3.0,2715.4,2715.2,0.05405889]
["bitfinex","ETHUSD",1739974766641,3.0,2715.4,2714.8,0.8085]
["bitfinex","ETHUSD",1739974766879,0.55,2715.6,2715.3,0.05390216]
["bitfinex","ETHUSD",1739974767049,0.55,2715.6,2715.1,3.68301]
["bitfinex","ETHUSD",1739974767247,3.68232,2715.7,2715.4,0.05354574]
["bitfinex","ETHUSD",1739974767478,3.68276,2715.4,2714.8,0.8271]
["bitfinex","ETHUSD",1739974767783,3.68276,2715.4,2714.9,0.05432204]
["bitfinex","ETHUSD",1739974767986,3.68276,2715.4,2714.8,0.8271]
["bitfinex","ETHUSD",1739974768206,3.68276,2715.4,2715.0,0.05416527]
["bitfinex","ETHUSD",1739974768485,3.68276,2715.4,2714.9,0.05432204]
["bitfinex","ETHUSD",1739974768681,3.68276,2715.4,2715.1,0.05400852]
["bitfinex","ETHUSD",1739974768881,3.68276,2715.4,2715.0,0.05416527]
["bitfinex","ETHUSD",1739974769056,3.68276,2715.4,2715.2,0.05385179]
["bitfinex","ETHUSD",1739974769258,0.55,2715.3,2715.2,0.05385179]
["bitfinex","ETHUSD",1739974769457,0.55,2715.3,2714.8,4.51059]
["bitfinex","ETHUSD",1739974769983,0.55,2715.3,2714.9,0.05432204]
["bitfinex","ETHUSD",1739974770680,0.55,2715.3,2714.9,3.73769204]
["bitfinex","ETHUSD",1739974770884,0.55,2715.3,2714.9,0.05432204]
["bitfinex","ETHUSD",1739974771602,4.23289,2715.3,2714.9,0.05432204]
["bitfinex","ETHUSD",1739974771802,0.55,2715.3,2714.9,0.05432204]
["bitfinex","ETHUSD",1739974772007,0.768,2715.7,2714.9,0.05432204]
["bitfinex","ETHUSD",1739974772008,6.2105,2716.0,2715.0,0.81333294]
["bitfinex","ETHUSD",1739974772307,6.68209,2715.9,2715.2,3.68288]
["bitfinex","ETHUSD",1739974772606,0.55,2715.8,2715.2,3.68288]
["bitfinex","ETHUSD",1739974772807,6.83155,2716.0,2715.3,3.73635451]
["bitfinex","ETHUSD",1739974773011,5.38,2716.0,2715.5,3.68246]
["bitfinex","ETHUSD",1739974773214,3.0,2715.9,2715.5,3.68246]
["bitfinex","ETHUSD",1739974773374,0.7684,2716.3,2715.6,3.7354144]
["bitfinex","ETHUSD",1739974773706,9.06128,2716.5,2715.6,3.7354144]
["bitfinex","ETHUSD",1739974773707,5.38,2716.5,2715.9,4.46854]
["bitfinex","ETHUSD",1739974773861,3.68115,2716.6,2715.9,4.46854]
["bitfinex","ETHUSD",1739974773862,0.55,2716.4,2715.9,4.46854]
["bitfinex","ETHUSD",1739974774067,9.06115,2716.6,2715.9,4.46854]
["bitfinex","ETHUSD",1739974774068,3.0,2716.5,2715.9,4.46854]
["bitfinex","ETHUSD",1739974774291,3.0,2716.5,2715.9,4.46852]
["bitfinex","ETHUSD",1739974774460,3.68075,2716.9,2716.0,4.18119175]
["bitfinex","ETHUSD",1739974774666,3.68066,2716.9,2716.0,0.05245775]
["bitfinex","ETHUSD",1739974774879,3.68066,2716.9,2716.0,3.73422775]
["bitfinex","ETHUSD",1739974775083,3.68066,2716.9,2716.1,3.68164]
["bitfinex","ETHUSD",1739974775084,3.0,2716.7,2716.1,3.68164]
["bitfinex","ETHUSD",1739974775285,6.68102,2716.7,2716.2,0.05793832]
["bitfinex","ETHUSD",1739974775480,6.68102,2716.7,2716.0,3.68179]
["bitfinex","ETHUSD",1739974775784,3.0,2716.7,2716.2,3.6816]
["bitfinex","ETHUSD",1739974776007,3.55,2716.9,2716.1,0.05811235]
["bitfinex","ETHUSD",1739974776219,0.55,2716.4,2716.3,0.05776431]
["bitfinex","ETHUSD",1739974776522,4.23141,2716.4,2716.3,0.05776431]
["bitfinex","ETHUSD",1739974776704,4.23141,2716.4,2715.9,0.7866]
["bitfinex","ETHUSD",1739974776705,3.68197,2716.0,2715.5,1.0495]
["bitfinex","ETHUSD",1739974776879,3.0,2715.9,2715.6,0.05898267]
["bitfinex","ETHUSD",1739974779496,3.55,2716.0,2715.6,0.05898267]
["bitfinex","ETHUSD",1739974780188,3.68175,2716.1,2715.6,0.05898267]
["bitfinex","ETHUSD",1739974780189,0.55,2716.1,2715.6,0.05898267]
["bitfinex","ETHUSD",1739974780525,3.0,2716.2,2715.7,0.7653]
["bitfinex","ETHUSD",1739974780838,3.0,2716.2,2715.9,3.68201]
["bitfinex","ETHUSD",1739974781132,3.0,2716.2,2716.0,0.05779345]
["bitfinex","ETHUSD",1739974781288,0.55,2716.5,2716.0,0.05779345]
["bitfinex","ETHUSD",1739974781482,9.06093,2716.7,2716.1,0.8014]
["bitfinex","ETHUSD",1739974781712,10.410996,2716.7,2716.2,0.05744539]
["bitfinex","ETHUSD",1739974781930,3.0,2716.6,2716.2,0.05744539]
["bitfinex","ETHUSD",1739974782221,3.68083,2716.8,2716.2,0.05744539]
["bitfinex","ETHUSD",1739974782382,3.68074,2716.9,2716.2,3.73898539]
["bitfinex","ETHUSD",1739974782587,3.0,2716.8,2716.2,3.73898539]
["bitfinex","ETHUSD",1739974782925,3.68081,2716.8,2716.2,3.73898539]
["bitfinex","ETHUSD",1739974783228,3.0,2716.6,2716.2,0.05744539]
["bitfinex","ETHUSD",1739974785707,3.55,2716.8,2716.2,3.73904539]
["bitfinex","ETHUSD",1739974785887,3.55,2716.8,2716.2,4.56126993]
["bitfinex","ETHUSD",1739974786096,3.68095,2716.7,2716.2,0.87966993]
["bitfinex","ETHUSD",1739974786440,4.23091,2716.8,2716.2,0.87966993]
["bitfinex","ETHUSD",1739974786623,4.23091,2716.8,2716.2,4.56126993]
["bitfinex","ETHUSD",1739974786826,3.68094,2716.7,2716.2,0.87966993]
["bitfinex","ETHUSD",1739974787622,3.0,2716.9,2716.2,0.87966993]
["bitfinex","ETHUSD",1739974787829,7.36233,2716.6,2716.2,0.05744539]
["bitfinex","ETHUSD",1739974788029,3.68124,2716.5,2716.2,0.05744539]
["bitfinex","ETHUSD",1739974788343,3.68135,2716.4,2716.2,0.05744539]
["bitfinex","ETHUSD",1739974788539,3.68121,2716.5,2716.2,0.05744539]
["bitfinex","ETHUSD",1739974788726,3.68139,2716.4,2716.2,0.05744539]
["bitfinex","ETHUSD",1739974789042,3.68122,2716.5,2716.2,0.05744539]
["bitfinex","ETHUSD",1739974790703,7.36251,2716.5,2716.2,0.05744539]
["bitfinex","ETHUSD",1739974791214,3.68122,2716.5,2716.2,0.05744539]
["bitfinex","ETHUSD",1739974792140,0.7881,2716.6,2716.2,0.05744539]
["bitfinex","ETHUSD",1739974792141,3.68109,2716.6,2716.2,0.05744539]
["bitfinex","ETHUSD",1739974792629,3.68134,2716.4,2716.2,0.05744539]
["bitfinex","ETHUSD",1739974794552,3.68118,2716.6,2716.2,0.05744539]
["bitfinex","ETHUSD",1739974794709,3.68117,2716.6,2716.2,0.05744539]
["bitfinex","ETHUSD",1739974794909,3.68126,2716.5,2716.2,0.05744539]
["bitfinex","ETHUSD",1739974796051,3.6813,2716.5,2716.2,0.05744539]
["bitfinex","ETHUSD",1739974797657,3.68117,2716.6,2716.2,0.05744539]
["bitfinex","ETHUSD",1739974797865,7.36276,2716.4,2716.2,0.05744539]
["bitfinex","ETHUSD",1739974798361,3.68147,2716.3,2716.2,0.05744539]
["bitfinex","ETHUSD",1739974799163,3.68129,2716.5,2716.2,0.05744539]
["bitfinex","ETHUSD",1739974799358,3.68137,2716.4,2716.2,0.05744539]
["bitfinex","ETHUSD",1739974799975,3.68137,2716.4,2716.1,0.8014]
["bitfinex","ETHUSD",1739974800165,3.68137,2716.4,2716.3,0.05594896]
["bitfinex","ETHUSD",1739974800367,4.47072,2716.8,2716.1,0.8014]
["bitfinex","ETHUSD",1739974800368,3.68161,2716.2,2716.1,0.8014]
["bitfinex","ETHUSD",1739974800677,3.68148,2716.3,2715.7,4.45467]
["bitfinex","ETHUSD",1739974801450,3.68182,2716.1,2715.7,0.7724]
["bitfinex","ETHUSD",1739974802378,3.6817,2716.2,2715.7,0.7724]
["bitfinex","ETHUSD",1739974802379,3.68167,2716.2,2715.7,0.7724]
["bitfinex","ETHUSD",1739974802766,3.6814,2716.4,2715.7,4.45457]
["bitfinex","ETHUSD",1739974803082,0.55,2716.3,2715.7,5.268268]
["bitfinex","ETHUSD",1739974803285,4.23149,2716.3,2715.8,0.05689305]
["bitfinex","ETHUSD",1739974803642,4.23149,2716.3,2715.7,5.268268]
["bitfinex","ETHUSD",1739974803837,3.0,2716.5,2716.0,0.7559]
["bitfinex","ETHUSD",1739974804079,5.38,2716.6,2716.0,0.7559]
["bitfinex","ETHUSD",1739974804285,5.38,2716.6,2716.1,3.7380809]
["bitfinex","ETHUSD",1739974805015,3.68095,2716.7,2716.1,3.7380809]
["bitfinex","ETHUSD",1739974805518,3.68095,2716.7,2716.1,8.23729999]
["bitfinex","ETHUSD",1739974805924,10.36156,2716.9,2716.2,3.68154]
["bitfinex","ETHUSD",1739974806217,6.1966,2717.1,2716.3,0.05611317]
["bitfinex","ETHUSD",1739974806218,9.8771,2717.1,2716.3,0.05611317]
["bitfinex","ETHUSD",1739974806425,3.0,2716.9,2716.4,0.7627]
["bitfinex","ETHUSD",1739974806622,3.0,2716.9,2716.4,4.50697157]
["bitfinex","ETHUSD",1739974806823,3.0,2716.9,2716.4,4.99983116]
["bitfinex","ETHUSD",1739974806992,3.68007,2717.4,2716.7,0.7739]
["bitfinex","ETHUSD",1739974807532,3.0,2717.3,2716.8,0.06197321]
["bitfinex","ETHUSD",1739974807732,3.68007,2717.4,2716.8,0.06197321]
["bitfinex","ETHUSD",1739974807895,3.68007,2717.4,2716.7,4.45482]
["bitfinex","ETHUSD",1739974808091,3.68006,2717.4,2716.9,0.07026513]
["bitfinex","ETHUSD",1739974808288,3.0,2717.5,2717.0,0.07004152]
["bitfinex","ETHUSD",1739974808488,5.38,2717.6,2717.1,0.783]
["bitfinex","ETHUSD",1739974808733,9.05975,2717.6,2717.1,0.783]
["bitfinex","ETHUSD",1739974809042,3.0,2717.5,2717.2,0.08119338]
["bitfinex","ETHUSD",1739974809192,6.67986,2717.5,2717.2,0.08119338]
["bitfinex","ETHUSD",1739974809395,7.35907,2717.8,2717.2,0.08119338]
["bitfinex","ETHUSD",1739974809717,3.67965,2717.7,2717.2,0.08119338]
["bitfinex","ETHUSD",1739974810347,3.67971,2717.6,2717.2,0.08119338]
["bitfinex","ETHUSD",1739974810697,3.67952,2717.8,2717.2,0.08119338]
["bitfinex","ETHUSD",1739974811338,7.35908,2717.8,2717.2,0.08119338]
["bitfinex","ETHUSD",1739974811534,3.67975,2717.6,2717.2,0.08119338]
["bitfinex","ETHUSD",1739974812021,6.67931,2717.9,2717.2,7.89596572]
["bitfinex","ETHUSD",1739974812223,6.67931,2717.9,2717.2,7.89597572]
["bitfinex","ETHUSD",1739974812400,3.0,2717.9,2717.3,4.45404]
["bitfinex","ETHUSD",1739974812607,3.67933,2717.9,2717.3,0.85493257]
["bitfinex","ETHUSD",1739974812812,3.67924,2718.0,2717.3,4.53503257]
["bitfinex","ETHUSD",1739974813006,3.67933,2717.9,2717.3,4.53503257]
["bitfinex","ETHUSD",1739974813212,3.67924,2718.0,2717.3,5.39102891]
["bitfinex","ETHUSD",1739974814245,3.0,2718.1,2717.5,4.45024]
["bitfinex","ETHUSD",1739974814449,3.67899,2718.2,2717.6,3.6797]
["bitfinex","ETHUSD",1739974815056,3.67897,2718.2,2717.6,3.6797]
["bitfinex","ETHUSD",1739974815221,3.6787,2718.4,2717.8,0.8329]
["bitfinex","ETHUSD",1739974815425,3.67877,2718.3,2717.8,0.8329]
["bitfinex","ETHUSD",1739974816618,3.67877,2718.3,2717.8,1.28736234]
["bitfinex","ETHUSD",1739974816815,3.67897,2718.2,2717.8,1.28736234]
["bitfinex","ETHUSD",1739974817162,6.67874,2718.4,2717.8,1.28736234]
["bitfinex","ETHUSD",1739974817371,3.6788,2718.3,2717.8,1.28736234]
["bitfinex","ETHUSD",1739974817661,3.67885,2718.3,2717.8,1.28736234]
["bitfinex","ETHUSD",1739974818559,3.67898,2718.2,2717.8,1.28736234]
["bitfinex","ETHUSD",1739974819557,10.35744,2718.4,2717.8,1.28736234]
["bitfinex","ETHUSD",1739974819754,3.67879,2718.3,2717.9,0.49669323]
["bitfinex","ETHUSD",1739974820869,6.67864,2718.4,2717.9,0.49669323]
["bitfinex","ETHUSD",1739974821266,3.0,2718.4,2718.0,0.8234]
["bitfinex","ETHUSD",1739974822101,6.67871,2718.4,2718.0,0.7754]
["bitfinex","ETHUSD",1739974822300,3.679,2718.2,2718.0,0.7754]
["bitfinex","ETHUSD",1739974822503,3.67901,2718.2,2717.6,3.67965]
["bitfinex","ETHUSD",1739974822711,3.67901,2718.2,2717.6,8.095254]
["bitfinex","ETHUSD",1739974822864,3.67891,2718.2,2717.7,3.67957]
["bitfinex","ETHUSD",1739974823204,3.67891,2718.2,2717.6,4.415604]
["bitfinex","ETHUSD",1739974823404,3.67925,2718.0,2717.6,0.735954]
["bitfinex","ETHUSD",1739974823610,7.35852,2718.0,2717.3,3.68012]
["bitfinex","ETHUSD",1739974824119,0.55,2718.3,2717.3,3.68012]
["bitfinex","ETHUSD",1739974824316,3.67897,2718.2,2717.5,3.67978]
["bitfinex","ETHUSD",1739974824619,3.67897,2718.2,2717.6,3.67968]
["bitfinex","ETHUSD",1739974824926,4.22885,2718.3,2717.1,9.77379449]
["bitfinex","ETHUSD",1739974824927,3.6791,2718.1,2717.4,0.7803]
["bitfinex","ETHUSD",1739974825075,3.67925,2718.0,2717.4,4.906272]
["bitfinex","ETHUSD",1739974825283,3.6789,2718.2,2717.6,3.67968]
["bitfinex","ETHUSD",1739974825508,3.6791,2718.1,2717.5,3.67975]
["bitfinex","ETHUSD",1739974825815,3.6789,2718.2,2717.5,3.67975]
["bitfinex","ETHUSD",1739974826022,3.6789,2718.2,2717.6,3.67965]
["bitfinex","ETHUSD",1739974826183,3.6789,2718.2,2717.7,0.7501]
["bitfinex","ETHUSD",1739974826685,6.67871,2718.4,2717.8,0.7501]
["bitfinex","ETHUSD",1739974826905,6.67871,2718.4,2717.8,4.42953]
["bitfinex","ETHUSD",1739974827483,3.67881,2718.3,2717.8,4.42953]
["bitfinex","ETHUSD",1739974827878,3.0,2718.4,2717.8,4.42953]
["bitfinex","ETHUSD",1739974828193,3.67847,2718.6,2718.0,0.7576]
["bitfinex","ETHUSD",1739974828392,3.67845,2718.6,2718.0,0.7576]
["bitfinex","ETHUSD",1739974828595,3.67844,2718.6,2718.0,0.7576]
["bitfinex","ETHUSD",1739974828794,3.67853,2718.5,2718.0,4.43676]
["bitfinex","ETHUSD",1739974829178,3.67853,2718.5,2718.0,0.7576]
["bitfinex","ETHUSD",1739974829423,3.773,2718.9,2718.0,0.7576]
["bitfinex","ETHUSD",1739974829424,3.67833,2718.7,2718.0,4.43676]
["bitfinex","ETHUSD",1739974829724,3.67837,2718.6,2718.1,0.8071]
["bitfinex","ETHUSD",1739974830047,5.38,2719.0,2718.3,0.8071]
["bitfinex","ETHUSD",1739974830201,6.67796,2718.9,2718.3,4.48585]
["bitfinex","ETHUSD",1739974830589,6.67796,2718.9,2718.4,0.8071]
["bitfinex","ETHUSD",1739974831821,10.35602,2718.9,2718.4,0.8071]
["bitfinex","ETHUSD",1739974832008,6.67796,2718.9,2718.4,0.8071]
["bitfinex","ETHUSD",1739974832612,6.67796,2718.9,2718.5,0.07372022]
["bitfinex","ETHUSD",1739974832989,10.356,2718.9,2718.5,0.07372022]
["bitfinex","ETHUSD",1739974833330,3.67785,2719.0,2718.5,0.52967724]
["bitfinex","ETHUSD",1739974833509,3.67775,2719.1,2718.5,0.52967724]
["bitfinex","ETHUSD",1739974834125,6.67749,2719.3,2718.6,4.44678]
["bitfinex","ETHUSD",1739974834324,6.67749,2719.3,2718.6,0.7685]
["bitfinex","ETHUSD",1739974834535,3.67749,2719.3,2718.8,0.7556]
["bitfinex","ETHUSD",1739974834836,3.67749,2719.3,2718.9,0.07226557]
["bitfinex","ETHUSD",1739974835003,3.67767,2719.2,2718.9,0.07226557]
["bitfinex","ETHUSD",1739974836338,3.7752,2719.5,2718.9,0.07226557]
["bitfinex","ETHUSD",1739974836533,3.67778,2719.1,2718.9,0.07226557]
["bitfinex","ETHUSD",1739974836835,3.67782,2719.0,2718.9,0.07226557]
["bitfinex","ETHUSD",1739974837153,3.6783,2718.7,2718.5,0.8069]
["bitfinex","ETHUSD",1739974838050,3.67836,2718.6,2718.5,0.8069]
["bitfinex","ETHUSD",1739974838244,3.67836,2718.6,2718.3,0.792]
["bitfinex","ETHUSD",1739974838962,3.67822,2718.7,2718.3,0.792]
["bitfinex","ETHUSD",1739974839262,3.67838,2718.6,2718.3,0.792]
["bitfinex","ETHUSD",1739974839471,3.67817,2718.8,2718.3,0.792]
["bitfinex","ETHUSD",1739974839764,3.67795,2718.9,2718.3,4.47076]
["bitfinex","ETHUSD",1739974840124,3.67812,2718.8,2718.3,4.47076]
["bitfinex","ETHUSD",1739974840965,3.67795,2718.9,2718.3,0.792]
["bitfinex","ETHUSD",1739974841262,3.67824,2718.7,2718.3,0.792]
["bitfinex","ETHUSD",1739974842527,3.6781,2718.8,2718.3,0.792]
["bitfinex","ETHUSD",1739974842951,7.35612,2718.9,2718.3,4.47076]
["bitfinex","ETHUSD",1739974843629,3.67809,2718.8,2718.3,4.47076]
["bitfinex","ETHUSD",1739974843874,7.35611,2718.9,2718.3,4.47076]
["bitfinex","ETHUSD",1739974844035,3.67811,2718.8,2718.3,4.47076]
["bitfinex","ETHUSD",1739974844241,3.67803,2718.9,2718.3,4.47076]
["bitfinex","ETHUSD",1739974844537,0.443163,2718.9,2718.3,0.792]
["bitfinex","ETHUSD",1739974844740,3.67869,2718.4,2717.9,0.269]
["bitfinex","ETHUSD",1739974845635,7.35745,2718.4,2717.9,0.269]
["bitfinex","ETHUSD",1739974845941,3.67869,2718.4,2717.9,0.269]
["bitfinex","ETHUSD",1739974846564,7.35741,2718.4,2717.9,0.269]
["bitfinex","ETHUSD",1739974846778,3.67885,2718.3,2717.9,0.269]
["bitfinex","ETHUSD",1739974847726,7.3574,2718.4,2717.9,0.269]
["bitfinex","ETHUSD",1739974848173,3.67869,2718.4,2717.9,0.269]
["bitfinex","ETHUSD",1739974848343,0.55,2718.5,2718.0,0.07316848]
["bitfinex","ETHUSD",1739974848527,3.67897,2718.2,2717.8,0.7682]
["bitfinex","ETHUSD",1739974848731,3.67897,2718.2,2717.9,0.07328173]
["bitfinex","ETHUSD",1739974849166,3.67917,2718.0,2717.9,0.07328173]
["bitfinex","ETHUSD",1739974849472,3.6794,2717.9,2717.6,0.7678]
["bitfinex","ETHUSD",1739974850032,3.679,2718.2,2717.6,0.7678]
["bitfinex","ETHUSD",1739974850270,7.35803,2718.2,2717.6,0.7678]
["bitfinex","ETHUSD",1739974850979,3.67871,2718.4,2717.6,0.7678]
["bitfinex","ETHUSD",1739974851182,3.67882,2718.3,2717.7,3.6795]
["bitfinex","ETHUSD",1739974851515,0.8086,2718.6,2717.6,0.7678]
["bitfinex","ETHUSD",1739974851807,3.67829,2718.7,2718.1,0.8239]
["bitfinex","ETHUSD",1739974851991,0.1104,2718.4,2718.1,4.50293]
["bitfinex","ETHUSD",1739974852182,0.1104,2718.4,2718.2,0.8288]
["bitfinex","ETHUSD",1739974853519,3.78909,2718.4,2718.1,0.269]
["bitfinex","ETHUSD",1739974853664,3.67884,2718.3,2718.1,0.269]
["bitfinex","ETHUSD",1739974853869,7.46782,2718.4,2718.1,0.269]
["bitfinex","ETHUSD",1739974854298,3.78909,2718.4,2718.1,0.269]
["bitfinex","ETHUSD",1739974854764,0.1104,2718.4,2718.1,0.269]
["bitfinex","ETHUSD",1739974857005,3.78906,2718.4,2718.1,0.269]
["bitfinex","ETHUSD",1739974857216,0.1104,2718.4,2718.1,0.269]
["bitfinex","ETHUSD",1739974859506,0.1104,2718.4,2718.1,3.94803]
["bitfinex","ETHUSD",1739974859715,0.1104,2718.4,2718.1,3.9848164]
["bitfinex","ETHUSD",1739974859885,0.1104,2718.4,2718.1,3.94803]
["bitfinex","ETHUSD",1739974861111,0.1104,2718.4,2718.1,3.94795]
["bitfinex","ETHUSD",1739974861276,0.1104,2718.4,2718.2,3.67882]
["bitfinex","ETHUSD",1739974861473,0.1104,2718.4,2718.3,4.44406]
["bitfinex","ETHUSD",1739974863267,0.1104,2718.4,2718.3,4.52107976]
["bitfinex","ETHUSD",1739974864922,0.1104,2718.4,2718.3,4.55785696]
["bitfinex","ETHUSD",1739974865424,0.1104,2718.4,2718.3,9.91785696]
["bitfinex","ETHUSD",1739974865602,0.1104,2718.4,2718.3,11.55166611]
["bitfinex","ETHUSD",1739974866072,0.1104,2718.4,2718.3,23.36166611]
["bitfinex","ETHUSD",1739974866706,0.8075,2719.8,2719.4,0.7995]
["bitfinex","ETHUSD",1739974867018,3.8036,2720.0,2719.5,0.06559771]
["bitfinex","ETHUSD",1739974867220,0.8036,2720.0,2719.5,0.06559771]
["bitfinex","ETHUSD",1739974867516,9.05616,2720.3,2719.5,0.06559771]
["bitfinex","ETHUSD",1739974867517,6.1993,2720.3,2719.6,3.67692]
["bitfinex","ETHUSD",1739974867819,6.1993,2720.3,2719.7,3.77857449]
["bitfinex","ETHUSD",1739974867985,6.1993,2720.3,2719.7,7.41858871]
["bitfinex","ETHUSD",1739974868317,6.1993,2720.3,2719.9,0.7712]
["bitfinex","ETHUSD",1739974868489,5.38,2720.3,2719.9,0.7712]
["bitfinex","ETHUSD",1739974868689,5.38,2720.3,2720.0,0.06467417]
["bitfinex","ETHUSD",1739974868902,3.676,2720.4,2720.0,0.06467417]
["bitfinex","ETHUSD",1739974869627,0.756,2720.5,2720.0,0.10143683]
["bitfinex","ETHUSD",1739974869831,0.756,2720.5,2720.0,0.06467417]
["bitfinex","ETHUSD",1739974869832,3.67591,2720.5,2720.0,0.06467417]
["bitfinex","ETHUSD",1739974870124,1.117994,2720.5,2720.0,0.06467417]
["bitfinex","ETHUSD",1739974870327,0.8283,2720.7,2720.0,0.06467417]
["bitfinex","ETHUSD",1739974870328,3.67616,2720.3,2720.0,0.06467417]
["bitfinex","ETHUSD",1739974870636,3.67616,2720.3,2719.9,0.269]
["bitfinex","ETHUSD",1739974870637,6.67574,2720.6,2720.1,0.06437162]
["bitfinex","ETHUSD",1739974870808,3.67597,2720.4,2719.9,0.269]
["bitfinex","ETHUSD",1739974870996,3.67614,2720.3,2720.2,0.06425855]
["bitfinex","ETHUSD",1739974871335,3.67597,2720.4,2719.9,0.269]
["bitfinex","ETHUSD",1739974871535,3.67597,2720.4,2720.2,0.06425855]
["bitfinex","ETHUSD",1739974871841,3.67589,2720.5,2720.3,0.06414549]
["bitfinex","ETHUSD",1739974871990,3.67593,2720.4,2719.9,0.269]
["bitfinex","ETHUSD",1739974872331,4.426309,2720.5,2720.4,0.06403244]
["bitfinex","ETHUSD",1739974872332,3.0,2720.5,2720.4,0.06403244]
["bitfinex","ETHUSD",1739974872530,3.6757,2720.6,2719.9,3.94558]
["bitfinex","ETHUSD",1739974872831,0.8283,2720.7,2720.0,0.06448469]
["bitfinex","ETHUSD",1739974873132,6.67548,2720.8,2720.1,0.8134]
["bitfinex","ETHUSD",1739974873493,3.67548,2720.8,2720.2,0.06425855]
["bitfinex","ETHUSD",1739974873893,4.46374,2720.9,2720.2,0.06425855]
["bitfinex","ETHUSD",1739974874130,3.55,2721.0,2720.2,3.74032855]
["bitfinex","ETHUSD",1739974874306,7.22516,2721.0,2720.2,3.74032855]
["bitfinex","ETHUSD",1739974874509,3.0,2721.0,2720.3,3.67606]
["bitfinex","ETHUSD",1739974874844,3.0,2721.0,2720.4,0.87063772]
["bitfinex","ETHUSD",1739974875546,0.7635,2721.4,2720.5,0.7569]
["bitfinex","ETHUSD",1739974875837,0.7635,2721.4,2720.7,0.8067]
["bitfinex","ETHUSD",1739974876035,3.67472,2721.3,2720.7,1.0757]
["bitfinex","ETHUSD",1739974876236,3.67506,2721.1,2720.8,0.06241723]
["bitfinex","ETHUSD",1739974876536,0.7635,2721.4,2720.7,1.0757]
["bitfinex","ETHUSD",1739974876841,3.67503,2721.1,2720.8,0.06241723]
["bitfinex","ETHUSD",1739974877047,3.67503,2721.1,2720.7,1.0757]
["bitfinex","ETHUSD",1739974877340,3.67495,2721.2,2720.9,0.06230422]
["bitfinex","ETHUSD",1739974877500,3.67495,2721.2,2720.8,0.06241723]
["bitfinex","ETHUSD",1739974877701,3.67511,2721.1,2720.7,1.0757]
["bitfinex","ETHUSD",1739974877900,3.67511,2721.1,2720.9,0.06230422]
["bitfinex","ETHUSD",1739974878116,3.67511,2721.1,2720.8,0.06241723]
["bitfinex","ETHUSD",1739974878300,3.67511,2721.1,2720.7,1.0757]
["bitfinex","ETHUSD",1739974878528,3.67511,2721.1,2720.9,0.06230422]
["bitfinex","ETHUSD",1739974878702,3.67511,2721.1,2720.8,0.06241723]
["bitfinex","ETHUSD",1739974878903,3.67511,2721.1,2721.0,0.06219122]
["bitfinex","ETHUSD",1739974879133,3.67511,2721.0,2720.9,0.06230422]
["bitfinex","ETHUSD",1739974879446,3.67529,2720.9,2720.7,0.8067]
["bitfinex","ETHUSD",1739974879740,3.67534,2720.9,2720.7,0.8067]
["bitfinex","ETHUSD",1739974880437,3.67511,2721.0,2720.7,0.8067]
["bitfinex","ETHUSD",1739974880751,3.67546,2720.8,2720.4,1.0636]
["bitfinex","ETHUSD",1739974881209,3.67561,2720.7,2720.4,0.7956]
["bitfinex","ETHUSD",1739974881997,4.43345,2721.2,2720.4,0.7956]
["bitfinex","ETHUSD",1739974882198,0.7585,2721.2,2720.4,0.7956]
["bitfinex","ETHUSD",1739974882399,3.67521,2721.0,2720.4,0.7956]
["bitfinex","ETHUSD",1739974883606,3.67528,2720.9,2720.4,0.7956]
["bitfinex","ETHUSD",1739974884247,3.67521,2721.0,2720.4,0.7956]
["bitfinex","ETHUSD",1739974884409,0.7585,2721.2,2720.4,0.7956]
["bitfinex","ETHUSD",1739974884410,3.67552,2720.7,2720.4,0.7956]
["bitfinex","ETHUSD",1739974885043,3.67538,2720.9,2720.4,0.7956]
["bitfinex","ETHUSD",1739974885218,3.67515,2721.0,2720.4,0.7956]
["bitfinex","ETHUSD",1739974885425,3.67539,2720.8,2720.4,0.7956]
["bitfinex","ETHUSD",1739974885621,3.67552,2720.7,2720.4,0.7956]
["bitfinex","ETHUSD",1739974886445,0.7585,2721.2,2720.5,3.67579]
["bitfinex","ETHUSD",1739974886756,3.67512,2721.0,2720.4,0.7956]
["bitfinex","ETHUSD",1739974886968,3.67512,2721.0,2720.4,4.47152]
["bitfinex","ETHUSD",1739974887465,3.67534,2720.9,2720.4,0.7956]
["bitfinex","ETHUSD",1739974888766,3.67548,2720.8,2720.4,0.7956]
["bitfinex","ETHUSD",1739974889256,3.67579,2720.5,2720.2,6.1772]
["bitfinex","ETHUSD",1739974889459,3.67579,2720.5,2720.3,0.268]
["bitfinex","ETHUSD",1739974889759,3.67579,2720.5,2720.2,0.8172]
["bitfinex","ETHUSD",1739974889760,3.67579,2720.5,2720.2,1.0852]
["bitfinex","ETHUSD",1739974890061,3.67622,2720.2,2720.0,0.268]
["bitfinex","ETHUSD",1739974890942,7.35196,2720.4,2720.0,0.268]
["bitfinex","ETHUSD",1739974891144,3.67608,2720.3,2720.0,0.268]
["bitfinex","ETHUSD",1739974891329,3.67626,2720.2,2720.0,0.268]
["bitfinex","ETHUSD",1739974892055,7.35254,2720.2,2720.0,0.268]
["bitfinex","ETHUSD",1739974892232,3.67626,2720.2,2720.0,0.268]
["bitfinex","ETHUSD",1739974892829,3.67601,2720.4,2720.0,0.268]
["bitfinex","ETHUSD",1739974893017,0.7885,2720.7,2720.0,0.268]
["bitfinex","ETHUSD",1739974893360,0.7885,2720.7,2720.1,0.06125326]
["bitfinex","ETHUSD",1739974893361,3.67559,2720.7,2720.1,0.06125326]
["bitfinex","ETHUSD",1739974893651,3.67545,2720.8,2720.2,4.47029]
["bitfinex","ETHUSD",1739974893854,3.67545,2720.8,2720.2,4.53143545]
["bitfinex","ETHUSD",1739974894057,3.67553,2720.7,2720.2,0.85524545]
["bitfinex","ETHUSD",1739974894220,3.67553,2720.7,2720.2,6.7426549]
["bitfinex","ETHUSD",1739974894419,3.67538,2720.8,2720.2,6.7426549]
["bitfinex","ETHUSD",1739974894755,6.67525,2720.9,2720.3,3.676]
["bitfinex","ETHUSD",1739974894962,3.67541,2720.8,2720.3,3.676]
["bitfinex","ETHUSD",1739974895145,3.67541,2720.8,2720.4,0.06091934]
["bitfinex","ETHUSD",1739974895593,3.0,2720.9,2720.4,3.73682934]
["bitfinex","ETHUSD",1739974895819,3.0,2720.9,2720.5,0.7603]
["bitfinex","ETHUSD",1739974895997,3.6752,2721.0,2720.5,0.7603]
["bitfinex","ETHUSD",1739974896200,3.6752,2721.0,2720.5,0.82110629]
["bitfinex","ETHUSD",1739974896383,3.0,2721.0,2720.5,0.82110629]
["bitfinex","ETHUSD",1739974896584,3.67527,2720.9,2720.5,0.82110629]
["bitfinex","ETHUSD",1739974896790,6.67512,2721.0,2720.5,0.82110629]
["bitfinex","ETHUSD",1739974896987,3.67512,2721.0,2720.5,1.34851574]
["bitfinex","ETHUSD",1739974897185,3.67512,2721.0,2720.5,5.02430574]
["bitfinex","ETHUSD",1739974897818,3.67535,2720.9,2720.5,1.34851574]
["bitfinex","ETHUSD",1739974897982,3.67539,2720.8,2720.5,0.82110629]
["bitfinex","ETHUSD",1739974898590,3.67491,2721.2,2720.5,0.82110629]
["bitfinex","ETHUSD",1739974898802,3.675,2721.1,2720.5,4.49687629]
["bitfinex","ETHUSD",1739974899126,4.3411,2721.4,2720.5,4.49687629]
["bitfinex","ETHUSD",1739974899416,3.67499,2721.1,2720.5,8.17259629]
["bitfinex","ETHUSD",1739974899575,3.67499,2721.1,2720.5,8.98985592]
["bitfinex","ETHUSD",1739974900091,3.67492,2721.2,2720.6,3.67555]
["bitfinex","ETHUSD",1739974900301,3.67492,2721.2,2720.7,0.06036487]
["bitfinex","ETHUSD",1739974900511,3.67499,2721.1,2720.7,0.06036487]
["bitfinex","ETHUSD",1739974901021,3.6748,2721.3,2720.7,0.06036487]
["bitfinex","ETHUSD",1739974901224,3.67509,2721.1,2720.7,0.06036487]
["bitfinex","ETHUSD",1739974902127,3.67512,2721.0,2720.7,0.06036487]
["bitfinex","ETHUSD",1739974902315,3.67525,2720.9,2720.7,0.06036487]
["bitfinex","ETHUSD",1739974902620,3.67512,2721.0,2720.5,5.25334963]
["bitfinex","ETHUSD",1739974902945,3.67512,2721.0,2720.6,0.06047789]
["bitfinex","ETHUSD",1739974903151,3.67531,2720.9,2720.6,0.06047789]
["bitfinex","ETHUSD",1739974903648,1.03959,2721.3,2720.6,0.06047789]
["bitfinex","ETHUSD",1739974903837,3.67486,2721.2,2720.6,4.21255568]
["bitfinex","ETHUSD",1739974904145,3.67486,2721.2,2720.6,3.73610789]
["bitfinex","ETHUSD",1739974905244,3.67504,2721.1,2720.6,0.06047789]
["bitfinex","ETHUSD",1739974905455,3.67486,2721.2,2720.6,3.73611789]
["bitfinex","ETHUSD",1739974906538,3.67486,2721.2,2720.7,0.7537]
["bitfinex","ETHUSD",1739974906924,3.67486,2721.2,2720.8,0.06018356]
["bitfinex","ETHUSD",1739974907153,3.67486,2721.2,2720.7,0.7537]
["bitfinex","ETHUSD",1739974907330,3.67486,2721.2,2720.9,0.06007055]
["bitfinex","ETHUSD",1739974907516,3.67486,2721.2,2720.8,0.06018356]
["bitfinex","ETHUSD",1739974907718,3.67486,2721.2,2720.7,4.4292]
["bitfinex","ETHUSD",1739974908014,3.67486,2721.2,2720.8,0.06018356]
["bitfinex","ETHUSD",1739974908426,3.67486,2721.2,2720.7,4.4292]
["bitfinex","ETHUSD",1739974908627,3.67486,2721.2,2720.8,0.06018356]
["bitfinex","ETHUSD",1739974908822,7.34933,2721.4,2720.8,3.77223486]
["bitfinex","ETHUSD",1739974909155,3.67477,2721.3,2720.9,0.05999703]
["bitfinex","ETHUSD",1739974909657,3.0,2721.5,2720.8,3.67535]
["bitfinex","ETHUSD",1739974909820,3.6746,2721.4,2721.0,0.05988403]
["bitfinex","ETHUSD",1739974910016,3.6746,2721.4,2720.8,4.485799]
["bitfinex","ETHUSD",1739974910017,4.47472,2721.6,2721.1,0.05977104]
["bitfinex","ETHUSD",1739974910231,3.67413,2721.8,2721.2,4.42593]
["bitfinex","ETHUSD",1739974910677,3.67413,2721.8,2721.3,0.05954508]
["bitfinex","ETHUSD",1739974910971,3.67422,2721.7,2721.2,0.7511]
["bitfinex","ETHUSD",1739974911171,3.67434,2721.6,2721.4,0.0594111]
["bitfinex","ETHUSD",1739974911375,3.67418,2721.7,2721.2,0.7511]
["bitfinex","ETHUSD",1739974911578,3.67418,2721.7,2721.5,0.05929814]
["bitfinex","ETHUSD",1739974911791,0.8066,2721.9,2721.2,0.7511]
["bitfinex","ETHUSD",1739974911792,3.67408,2721.8,2721.2,4.42594]
["bitfinex","ETHUSD",1739974912006,3.67408,2721.8,2721.6,0.05918519]
["bitfinex","ETHUSD",1739974912203,3.67417,2721.7,2721.2,1.25110968]
["bitfinex","ETHUSD",1739974912387,3.6741,2721.8,2721.7,0.05907225]
["bitfinex","ETHUSD",1739974912587,3.6741,2721.8,2721.2,4.92593968]
["bitfinex","ETHUSD",1739974912787,3.67418,2721.7,2721.2,1.51910968]
["bitfinex","ETHUSD",1739974913190,0.55,2721.8,2721.2,1.0191]
["bitfinex","ETHUSD",1739974913388,0.55,2721.8,2721.2,0.268]
["bitfinex","ETHUSD",1739974913389,3.67471,2721.3,2721.2,0.268]
["bitfinex","ETHUSD",1739974913588,3.67441,2721.6,2721.2,0.268]
["bitfinex","ETHUSD",1739974914003,3.67445,2721.5,2721.2,0.268]
["bitfinex","ETHUSD",1739974914742,3.6746,2721.4,2721.2,0.268]
["bitfinex","ETHUSD",1739974916133,3.67441,2721.6,2721.2,0.268]
["bitfinex","ETHUSD",1739974916324,3.67418,2721.7,2721.2,0.268]
["bitfinex","ETHUSD",1739974916521,3.0,2721.7,2721.2,0.268]
["bitfinex","ETHUSD",1739974916719,3.67431,2721.6,2721.2,0.268]
["bitfinex","ETHUSD",1739974916924,3.67445,2721.5,2721.2,0.268]
["bitfinex","ETHUSD",1739974917432,3.67459,2721.4,2721.2,0.268]
["bitfinex","ETHUSD",1739974918133,3.67444,2721.5,2721.2,0.268]
["bitfinex","ETHUSD",1739974918338,3.67444,2721.5,2721.2,0.1688]
["bitfinex","ETHUSD",1739974918632,3.67433,2721.6,2721.2,0.1688]
["bitfinex","ETHUSD",1739974918833,4.464175,2721.6,2721.2,0.1688]
["bitfinex","ETHUSD",1739974920947,0.789845,2721.6,2721.2,0.1688]
["bitfinex","ETHUSD",1739974921097,4.464165,2721.6,2721.2,0.1688]
["bitfinex","ETHUSD",1739974921606,3.6745,2721.5,2721.2,0.1688]
["bitfinex","ETHUSD",1739974922227,3.6745,2721.5,2721.0,0.8289]
["bitfinex","ETHUSD",1739974922228,3.67458,2721.4,2721.0,0.8289]
["bitfinex","ETHUSD",1739974922458,4.042248,2721.3,2720.8,6.4505]
["bitfinex","ETHUSD",1739974922623,3.67479,2721.3,2720.8,6.4505]
["bitfinex","ETHUSD",1739974922830,3.67477,2721.3,2720.8,6.4505]
["bitfinex","ETHUSD",1739974923030,3.67485,2721.2,2720.8,6.4505]
["bitfinex","ETHUSD",1739974923355,7.34978,2721.2,2720.8,6.4505]
["bitfinex","ETHUSD",1739974923532,3.67492,2721.2,2720.9,0.05977124]
["bitfinex","ETHUSD",1739974923729,3.67471,2721.3,2720.9,0.05977124]
["bitfinex","ETHUSD",1739974923919,4.420581,2721.3,2720.9,0.05977124]
["bitfinex","ETHUSD",1739974924658,6.67455,2721.5,2720.9,0.09652228]
["bitfinex","ETHUSD",1739974924827,6.67455,2721.5,2721.0,3.6751]
["bitfinex","ETHUSD",1739974925153,3.6746,2721.4,2721.1,0.05948223]
["bitfinex","ETHUSD",1739974925510,3.0,2721.6,2721.0,7.3501]
["bitfinex","ETHUSD",1739974925710,4.49501,2721.7,2721.1,3.73444223]
["bitfinex","ETHUSD",1739974926020,4.423711,2721.7,2721.2,0.7602]
["bitfinex","ETHUSD",1739974926355,3.67465,2721.4,2721.3,0.05925627]
["bitfinex","ETHUSD",1739974926651,4.98607,2721.4,2721.3,0.05925627]
["bitfinex","ETHUSD",1739974926856,4.43607,2721.4,2720.8,4.70258]
["bitfinex","ETHUSD",1739974927145,3.67432,2721.6,2721.0,3.67508]
["bitfinex","ETHUSD",1739974927355,5.201401,2721.7,2721.2,0.8057]
["bitfinex","ETHUSD",1739974927356,6.67417,2721.7,2721.2,0.8057]
["bitfinex","ETHUSD",1739974927557,3.67431,2721.6,2721.2,0.8057]
["bitfinex","ETHUSD",1739974927727,6.67418,2721.7,2721.3,0.05926152]
["bitfinex","ETHUSD",1739974927924,6.67418,2721.7,2721.2,4.48053]
["bitfinex","ETHUSD",1739974928257,3.0,2721.7,2721.3,0.05926152]
["bitfinex","ETHUSD",1739974928419,5.38,2721.8,2721.3,3.73390152]
["bitfinex","ETHUSD",1739974928619,5.38,2721.8,2721.4,3.67457]
["bitfinex","ETHUSD",1739974928813,5.38,2721.8,2721.4,3.73371855]
["bitfinex","ETHUSD",1739974929207,5.38,2721.8,2721.4,0.05914855]
["bitfinex","ETHUSD",1739974929911,3.67369,2722.1,2721.5,0.754]
["bitfinex","ETHUSD",1739974930111,3.67369,2722.1,2721.6,0.05892264]
["bitfinex","ETHUSD",1739974930352,4.4239,2722.2,2721.6,0.05892264]
["bitfinex","ETHUSD",1739974930557,3.6737,2722.1,2721.6,0.05892264]
["bitfinex","ETHUSD",1739974930761,3.67377,2722.0,2721.6,0.05892264]
["bitfinex","ETHUSD",1739974931670,4.42399,2722.2,2721.7,3.67414]
["bitfinex","ETHUSD",1739974931671,3.0,2722.2,2721.7,3.67414]
["bitfinex","ETHUSD",1739974931861,3.0,2722.2,2721.6,0.55305969]
["bitfinex","ETHUSD",1739974931862,3.67365,2722.1,2721.6,0.55305969]
["bitfinex","ETHUSD",1739974932168,3.67376,2722.0,2721.7,0.05851572]
["bitfinex","ETHUSD",1739974933341,6.67351,2722.2,2721.7,0.05851572]
["bitfinex","ETHUSD",1739974933545,0.79,2722.3,2721.7,0.05851572]
["bitfinex","ETHUSD",1739974933758,0.55,2722.2,2721.5,0.754]
["bitfinex","ETHUSD",1739974934121,0.55,2722.2,2721.6,0.05858143]
["bitfinex","ETHUSD",1739974934420,0.55,2722.2,2721.5,0.754]
["bitfinex","ETHUSD",1739974934734,0.8311,2722.3,2721.3,0.7566]
["bitfinex","ETHUSD",1739974934963,0.55,2722.2,2721.4,0.05876011]
["bitfinex","ETHUSD",1739974935835,3.55,2722.2,2721.4,0.05876011]
["bitfinex","ETHUSD",1739974936036,0.97611,2722.1,2721.4,0.05876011]
["bitfinex","ETHUSD",1739974936220,3.0,2722.2,2721.3,0.7566]
["bitfinex","ETHUSD",1739974936419,3.0,2722.2,2721.3,0.8051]
["bitfinex","ETHUSD",1739974936718,3.0,2722.2,2721.5,0.8066]
["bitfinex","ETHUSD",1739974936962,3.0,2722.2,2721.6,0.05866015]
["bitfinex","ETHUSD",1739974937461,3.0,2722.2,2721.5,0.8066]
["bitfinex","ETHUSD",1739974937620,3.92111,2722.2,2721.5,0.8066]
["bitfinex","ETHUSD",1739974937822,5.38,2722.3,2721.7,0.8232]
["bitfinex","ETHUSD",1739974938965,0.7518,2722.5,2721.7,0.8232]
["bitfinex","ETHUSD",1739974939325,3.0,2722.6,2721.8,0.05843428]
["bitfinex","ETHUSD",1739974940862,0.55,2722.5,2721.8,0.05843428]
["bitfinex","ETHUSD",1739974941024,0.355,2722.4,2721.8,0.05843428]
["bitfinex","ETHUSD",1739974941425,0.832,2722.3,2721.8,0.05843428]
["bitfinex","ETHUSD",1739974943731,0.832,2722.3,2721.4,0.8298]
["bitfinex","ETHUSD",1739974943930,0.832,2722.3,2721.5,0.05814324]
["bitfinex","ETHUSD",1739974944883,0.55,2722.2,2721.5,0.05814324]
["bitfinex","ETHUSD",1739974945062,0.4382,2722.1,2721.5,0.05814324]
["bitfinex","ETHUSD",1739974948187,3.832,2722.3,2721.6,0.7942]
["bitfinex","ETHUSD",1739974948669,3.832,2722.3,2721.7,0.05811153]
["bitfinex","ETHUSD",1739974949344,3.0,2722.3,2721.7,0.05811153]
["bitfinex","ETHUSD",1739974949693,5.38,2722.4,2721.8,0.8288]
["bitfinex","ETHUSD",1739974950676,0.7629,2722.7,2721.8,0.8288]
["bitfinex","ETHUSD",1739974950991,0.42317025,2722.7,2721.9,0.05804839]
["bitfinex","ETHUSD",1739974951285,6.2068,2723.0,2721.9,0.05804839]
["bitfinex","ETHUSD",1739974951286,0.8268,2723.0,2721.9,0.88624839]
["bitfinex","ETHUSD",1739974951443,3.99215759,2723.2,2722.0,0.775]
["bitfinex","ETHUSD",1739974951643,3.99215759,2723.2,2722.0,0.83276228]
["bitfinex","ETHUSD",1739974952981,0.55,2723.1,2722.0,0.83276228]
["bitfinex","ETHUSD",1739974954223,0.7999,2723.0,2722.0,0.83276228]
["bitfinex","ETHUSD",1739974954689,4.3194,2722.9,2722.0,0.05776228]
["bitfinex","ETHUSD",1739974954892,0.55,2722.6,2722.0,0.8235]
["bitfinex","ETHUSD",1739974955917,0.55,2722.4,2721.2,0.7911]
["bitfinex","ETHUSD",1739974956074,0.55,2722.4,2721.3,0.05631743]
["bitfinex","ETHUSD",1739974956281,0.55,2722.2,2721.3,0.05631743]
["bitfinex","ETHUSD",1739974956479,5.93,2722.2,2721.3,0.05631743]
["bitfinex","ETHUSD",1739974956675,5.93,2722.2,2721.4,0.7911]
["bitfinex","ETHUSD",1739974956875,5.38,2722.2,2721.4,0.7911]
["bitfinex","ETHUSD",1739974957115,5.38,2722.2,2721.6,0.7672]
["bitfinex","ETHUSD",1739974957429,5.918,2722.2,2721.7,0.05586561]
["bitfinex","ETHUSD",1739974957793,5.918,2722.2,2721.6,0.7672]
["bitfinex","ETHUSD",1739974958125,0.7528,2722.0,2721.0,5.36]
["bitfinex","ETHUSD",1739974958327,0.7528,2722.0,2721.1,0.7672]
["bitfinex","ETHUSD",1739974958633,0.7528,2722.0,2721.2,0.05643041]
["bitfinex","ETHUSD",1739974958799,0.77422256,2721.9,2721.2,0.05643041]
["bitfinex","ETHUSD",1739974960804,0.43028,2721.9,2721.2,0.05643041]
["bitfinex","ETHUSD",1739974961543,0.55,2721.8,2721.2,0.05643041]
["bitfinex","ETHUSD",1739974962123,0.55,2721.5,2721.2,0.05643041]
["bitfinex","ETHUSD",1739974962322,0.55,2721.5,2720.9,0.7628]
["bitfinex","ETHUSD",1739974962529,0.55,2721.5,2721.0,0.05665638]
["bitfinex","ETHUSD",1739974963085,0.8227,2721.6,2721.0,0.05665638]
["bitfinex","ETHUSD",1739974963244,0.55,2721.4,2721.0,0.05665638]
["bitfinex","ETHUSD",1739974963399,3.55,2721.4,2721.0,0.05665638]
["bitfinex","ETHUSD",1739974963595,0.55,2721.2,2721.0,0.05665638]
["bitfinex","ETHUSD",1739974963808,0.55,2721.2,2720.6,0.825]
["bitfinex","ETHUSD",1739974964030,0.55,2721.2,2721.1,0.05654339]
["bitfinex","ETHUSD",1739974964351,6.36573,2721.2,2720.5,8.264]
["bitfinex","ETHUSD",1739974964544,9.36573,2721.2,2720.4,0.7728]
["bitfinex","ETHUSD",1739974964706,9.36573,2721.2,2720.5,0.05722147]
["bitfinex","ETHUSD",1739974965325,8.81573,2721.2,2720.5,0.05722147]
["bitfinex","ETHUSD",1739974965524,3.0,2721.1,2720.6,0.7582]
["bitfinex","ETHUSD",1739974968256,3.881573,2721.1,2720.6,0.7582]
["bitfinex","ETHUSD",1739974968441,0.7964,2721.0,2720.6,0.7582]
["bitfinex","ETHUSD",1739974968756,1.25763,2721.2,2720.7,0.0578762]
["bitfinex","ETHUSD",1739974974159,0.55,2721.3,2720.7,0.0578762]
["bitfinex","ETHUSD",1739974975068,0.55,2721.1,2720.7,0.0578762]
["bitfinex","ETHUSD",1739974975276,0.44986091,2721.0,2720.7,0.0578762]
["bitfinex","ETHUSD",1739974975487,0.44986091,2721.0,2720.4,0.7747]
["bitfinex","ETHUSD",1739974975685,0.44986091,2721.0,2720.8,0.05776318]
["bitfinex","ETHUSD",1739974975899,0.68168654,2721.0,2720.4,0.7747]
["bitfinex","ETHUSD",1739974976107,0.23182563,2721.0,2720.4,0.7747]
["bitfinex","ETHUSD",1739974976401,0.23182563,2721.0,2720.5,0.05810226]
["bitfinex","ETHUSD",1739974976761,0.8026,2721.2,2720.5,0.05810226]
["bitfinex","ETHUSD",1739974976960,0.55,2721.0,2720.1,0.7593]
["bitfinex","ETHUSD",1739974977261,0.55,2721.0,2720.2,0.05844141]
["bitfinex","ETHUSD",1739974978633,4.22514,2721.0,2720.2,0.05844141]
["bitfinex","ETHUSD",1739974978795,3.67606,2720.3,2720.2,0.05844141]
["bitfinex","ETHUSD",1739974980227,3.67555,2720.7,2720.2,0.05844141]
["bitfinex","ETHUSD",1739974980228,3.67563,2720.7,2720.2,0.05844141]
["bitfinex","ETHUSD",1739974980430,3.67606,2720.3,2720.2,0.05844141]
["bitfinex","ETHUSD",1739974982634,3.6766,2719.9,2719.8,0.7529]
["bitfinex","ETHUSD",1739974983045,3.6766,2719.9,2719.8,0.81190391]
["bitfinex","ETHUSD",1739974983446,3.6766,2719.9,2719.8,0.05900391]
["bitfinex","ETHUSD",1739974983819,3.6766,2719.9,2719.6,0.8264]
["bitfinex","ETHUSD",1739974984146,3.6766,2719.9,2719.8,0.05900391]
["bitfinex","ETHUSD",1739974984735,3.6766,2719.9,2719.6,0.8264]
["bitfinex","ETHUSD",1739974984933,3.67677,2719.8,2719.6,0.8264]
["bitfinex","ETHUSD",1739974985156,3.67677,2719.8,2719.7,0.05911701]
["bitfinex","ETHUSD",1739974985319,4.412107,2719.8,2719.7,0.05911701]
["bitfinex","ETHUSD",1739974985523,4.412107,2719.8,2719.4,0.8019]
["bitfinex","ETHUSD",1739974985524,3.67694,2719.7,2719.4,0.8019]
["bitfinex","ETHUSD",1739974988344,3.67674,2719.8,2719.4,0.8019]
["bitfinex","ETHUSD",1739974990674,3.67661,2719.9,2719.4,0.8019]
["bitfinex","ETHUSD",1739974991287,3.67695,2719.7,2719.4,0.8019]
["bitfinex","ETHUSD",1739974993073,7.35393,2719.7,2719.4,0.8019]
["bitfinex","ETHUSD",1739974993274,3.67695,2719.7,2719.4,0.8019]
["bitfinex","ETHUSD",1739974993692,3.67671,2719.9,2719.4,0.8019]
["bitfinex","ETHUSD",1739974993889,3.67685,2719.8,2719.4,0.8019]
["bitfinex","ETHUSD",1739974994099,3.67688,2719.7,2719.4,0.8019]
["bitfinex","ETHUSD",1739974997815,7.35383,2719.7,2719.4,0.8019]
["bitfinex","ETHUSD",1739974998014,3.67678,2719.8,2719.4,0.8019]
["bitfinex","ETHUSD",1739974998226,4.582361,2719.9,2719.5,0.05958466]
["bitfinex","ETHUSD",1739974998536,3.67687,2719.7,2719.5,0.05958466]
["bitfinex","ETHUSD",1739974998892,4.582361,2719.9,2719.5,0.05958466]
["bitfinex","ETHUSD",1739974999406,3.67676,2719.8,2719.5,0.05958466]
["bitfinex","ETHUSD",1739975001534,7.35358,2719.8,2719.5,0.05958466]
["bitfinex","ETHUSD",1739975002287,3.67676,2719.8,2719.5,0.05958466]
["bitfinex","ETHUSD",1739975002496,7.35359,2719.8,2719.5,0.05958466]
["bitfinex","ETHUSD",1739975002806,3.67676,2719.8,2719.5,0.05958466]
["bitfinex","ETHUSD",1739975003135,7.35361,2719.8,2719.5,0.05958466]
["bitfinex","ETHUSD",1739975003289,3.67676,2719.8,2719.5,0.05958466]
["bitfinex","ETHUSD",1739975003904,7.35358,2719.8,2719.5,0.05958466]
["bitfinex","ETHUSD",1739975004132,3.6769,2719.7,2719.5,0.05958466]
["bitfinex","ETHUSD",1739975005232,3.67675,2719.8,2719.5,0.05958466]
["bitfinex","ETHUSD",1739975005823,3.6769,2719.7,2719.5,0.05958466]
["bitfinex","ETHUSD",1739975006534,3.67701,2719.6,2719.5,0.05958466]
["bitfinex","ETHUSD",1739975007414,7.412401,2719.6,2719.5,0.05958466]
["bitfinex","ETHUSD",1739975007600,3.67772,2719.1,2718.9,0.8021]
["bitfinex","ETHUSD",1739975007796,3.67772,2719.1,2719.0,0.06021859]
["bitfinex","ETHUSD",1739975008824,3.67796,2718.9,2718.7,0.8242]
["bitfinex","ETHUSD",1739975009358,3.67809,2718.8,2718.7,0.8242]
["bitfinex","ETHUSD",1739975009508,3.67809,2718.8,2718.3,0.8219]
["bitfinex","ETHUSD",1739975009906,3.67827,2718.7,2718.3,0.8219]
["bitfinex","ETHUSD",1739975010305,3.67809,2718.8,2718.3,4.50064]
["bitfinex","ETHUSD",1739975010527,3.67809,2718.8,2718.3,0.8219]
["bitfinex","ETHUSD",1739975010723,3.67823,2718.7,2718.3,0.8219]
["bitfinex","ETHUSD",1739975010923,3.67844,2718.6,2718.2,8.268]
["bitfinex","ETHUSD",1739975011125,4.42853,2718.7,2718.2,8.268]
["bitfinex","ETHUSD",1739975011617,3.67823,2718.7,2718.2,8.268]
["bitfinex","ETHUSD",1739975012348,3.67816,2718.8,2718.3,0.7764]
["bitfinex","ETHUSD",1739975012923,7.35634,2718.8,2718.3,0.7764]
["bitfinex","ETHUSD",1739975013121,3.67816,2718.8,2718.3,0.7764]
["bitfinex","ETHUSD",1739975013327,3.67816,2718.8,2718.4,0.06261324]
["bitfinex","ETHUSD",1739975013858,3.67821,2718.8,2718.4,0.06261324]
["bitfinex","ETHUSD",1739975014030,7.724251,2718.8,2718.4,0.06261324]
["bitfinex","ETHUSD",1739975014231,4.046031,2718.8,2718.4,0.06261324]
["bitfinex","ETHUSD",1739975014551,0.367821,2718.8,2718.4,0.06261324]
["bitfinex","ETHUSD",1739975014938,6.6777,2719.1,2718.5,0.7659]
["bitfinex","ETHUSD",1739975015146,3.0,2719.1,2718.6,3.67824]
["bitfinex","ETHUSD",1739975015343,5.38,2719.2,2718.6,0.8884129]
["bitfinex","ETHUSD",1739975015639,5.38,2719.2,2718.6,4.5666629]
["bitfinex","ETHUSD",1739975015821,5.38,2719.2,2718.7,3.67821]
["bitfinex","ETHUSD",1739975016156,5.38,2719.2,2718.8,0.06228652]
["bitfinex","ETHUSD",1739975016523,5.38,2719.2,2718.9,4.43584]
["bitfinex","ETHUSD",1739975016726,3.67724,2719.5,2718.9,8.11369]
["bitfinex","ETHUSD",1739975017057,3.67728,2719.4,2719.0,0.06206018]
["bitfinex","ETHUSD",1739975018054,3.67742,2719.3,2719.0,0.06206018]
["bitfinex","ETHUSD",1739975019555,3.8901301,2719.5,2719.1,3.67766]
["bitfinex","ETHUSD",1739975019764,0.7788,2720.0,2719.4,3.67717]
["bitfinex","ETHUSD",1739975019966,0.7788,2720.0,2719.0,3.77655491]
["bitfinex","ETHUSD",1739975019967,3.6764,2720.1,2719.5,4.46502]
["bitfinex","ETHUSD",1739975020131,3.0,2720.0,2719.5,4.52663516]
["bitfinex","ETHUSD",1739975020330,3.6765,2720.0,2719.5,4.52663516]
["bitfinex","ETHUSD",1739975020665,3.67674,2719.8,2719.5,0.84951516]
["bitfinex","ETHUSD",1739975020813,3.67701,2719.6,2719.5,0.06161516]
["bitfinex","ETHUSD",1739975021013,3.67717,2719.5,2719.1,0.7775]
["bitfinex","ETHUSD",1739975021219,3.67702,2719.6,2719.2,0.06198607]
["bitfinex","ETHUSD",1739975021557,3.67676,2719.8,2719.2,0.06198607]
["bitfinex","ETHUSD",1739975021763,3.67703,2719.6,2719.2,0.06198607]
["bitfinex","ETHUSD",1739975022763,0.367676,2719.7,2719.2,0.06198607]
["bitfinex","ETHUSD",1739975023059,3.67696,2719.7,2719.2,3.73946607]
["bitfinex","ETHUSD",1739975023295,3.67707,2719.6,2719.2,0.06198607]
["bitfinex","ETHUSD",1739975024423,0.7931,2720.0,2719.2,0.06198607]
["bitfinex","ETHUSD",1739975024617,3.67741,2719.3,2719.2,0.06198607]
["bitfinex","ETHUSD",1739975025049,3.67779,2719.1,2718.8,6.1653]
["bitfinex","ETHUSD",1739975025419,3.67791,2719.0,2718.8,0.8053]
["bitfinex","ETHUSD",1739975025620,3.67779,2719.1,2718.8,0.8053]
["bitfinex","ETHUSD",1739975025837,3.67764,2719.2,2718.8,0.8053]
["bitfinex","ETHUSD",1739975026363,3.67769,2719.1,2718.8,0.8053]
["bitfinex","ETHUSD",1739975026966,3.6773,2719.4,2718.8,4.48335]
["bitfinex","ETHUSD",1739975027164,3.6773,2719.4,2718.8,5.326207]
["bitfinex","ETHUSD",1739975027635,3.67747,2719.3,2718.8,5.326207]
["bitfinex","ETHUSD",1739975028221,3.67747,2719.3,2718.9,0.06209451]
["bitfinex","ETHUSD",1739975028474,3.67721,2719.5,2719.0,0.8046]
["bitfinex","ETHUSD",1739975028625,0.7877,2719.8,2719.0,0.8046]
["bitfinex","ETHUSD",1739975028626,3.67702,2719.6,2719.0,0.8046]
["bitfinex","ETHUSD",1739975028973,3.67695,2719.7,2719.1,7.41707288]
["bitfinex","ETHUSD",1739975029155,3.67695,2719.7,2719.1,3.73946288]
["bitfinex","ETHUSD",1739975029559,3.67701,2719.6,2719.1,3.73946288]
["bitfinex","ETHUSD",1739975029942,3.67721,2719.5,2719.1,0.06186288]
["bitfinex","ETHUSD",1739975030167,3.0,2719.9,2719.1,0.06186288]
["bitfinex","ETHUSD",1739975030168,3.6773,2719.4,2719.1,0.06186288]
["bitfinex","ETHUSD",1739975030375,3.67742,2719.3,2719.1,0.06186288]
["bitfinex","ETHUSD",1739975030966,3.67755,2719.2,2719.1,0.06186288]
["bitfinex","ETHUSD",1739975031294,3.67755,2719.2,2718.8,0.7883]
["bitfinex","ETHUSD",1739975031499,3.67755,2719.2,2719.1,0.06178937]
["bitfinex","ETHUSD",1739975031653,3.67755,2719.2,2718.8,0.7883]
["bitfinex","ETHUSD",1739975031855,3.67755,2719.2,2719.1,0.06178937]
["bitfinex","ETHUSD",1739975032202,3.67755,2719.2,2718.8,0.7883]
["bitfinex","ETHUSD",1739975032399,3.67743,2719.3,2719.1,0.06178937]
["bitfinex","ETHUSD",1739975032706,3.67743,2719.3,2719.2,0.06167622]
["bitfinex","ETHUSD",1739975033073,8.12401,2719.6,2718.9,3.67794]
["bitfinex","ETHUSD",1739975033271,8.12401,2719.6,2719.2,0.06167622]
["bitfinex","ETHUSD",1739975033272,4.44688,2719.6,2719.2,0.06167622]
["bitfinex","ETHUSD",1739975033502,0.444688,2719.5,2719.2,0.8117]
["bitfinex","ETHUSD",1739975033714,3.67708,2719.6,2719.3,0.06156308]
["bitfinex","ETHUSD",1739975034175,3.67717,2719.5,2719.4,0.06148145]
["bitfinex","ETHUSD",1739975034359,3.67717,2719.5,2719.2,0.8117]
["bitfinex","ETHUSD",1739975034573,3.6773,2719.4,2719.2,0.8117]
["bitfinex","ETHUSD",1739975034761,3.67728,2719.4,2719.3,0.06159458]
["bitfinex","ETHUSD",1739975034989,3.67714,2719.5,2719.2,0.8117]
["bitfinex","ETHUSD",1739975035186,3.67723,2719.5,2719.2,0.8117]
["bitfinex","ETHUSD",1739975035486,3.67723,2719.5,2719.3,0.06159458]
["bitfinex","ETHUSD",1739975035689,0.7741,2719.8,2719.3,0.06159458]
["bitfinex","ETHUSD",1739975036002,3.67721,2719.5,2719.4,0.06148145]
["bitfinex","ETHUSD",1739975036203,3.67701,2719.6,2719.2,0.8117]
["bitfinex","ETHUSD",1739975036364,3.67688,2719.7,2719.3,0.06159458]
["bitfinex","ETHUSD",1739975036704,3.67688,2719.7,2719.2,0.8117]
["bitfinex","ETHUSD",1739975036890,3.67688,2719.7,2719.4,0.0614552]
["bitfinex","ETHUSD",1739975037059,3.67701,2719.6,2719.3,0.06159983]
["bitfinex","ETHUSD",1739975037265,3.67701,2719.6,2719.5,0.06137357]
["bitfinex","ETHUSD",1739975037504,3.67701,2719.6,2719.4,0.0614867]
["bitfinex","ETHUSD",1739975037706,3.67701,2719.6,2719.5,0.06137357]
["bitfinex","ETHUSD",1739975038201,3.67688,2719.7,2719.5,0.06137357]
["bitfinex","ETHUSD",1739975038374,4.122208,2719.6,2719.5,0.06137357]
["bitfinex","ETHUSD",1739975038707,4.122208,2719.6,2719.2,0.8117]
["bitfinex","ETHUSD",1739975038904,4.45084,2719.8,2719.2,0.8117]
["bitfinex","ETHUSD",1739975039202,3.67674,2719.8,2719.3,0.06154733]
["bitfinex","ETHUSD",1739975039402,3.67674,2719.8,2719.2,0.8117]
["bitfinex","ETHUSD",1739975039619,3.67689,2719.7,2719.3,0.06154733]
["bitfinex","ETHUSD",1739975039798,3.67703,2719.6,2719.2,0.8117]
["bitfinex","ETHUSD",1739975039992,3.67689,2719.7,2719.3,0.06154733]
["bitfinex","ETHUSD",1739975040215,3.67689,2719.7,2719.2,4.48925]
["bitfinex","ETHUSD",1739975040418,3.67705,2719.6,2719.3,0.06154733]
["bitfinex","ETHUSD",1739975040718,3.67705,2719.6,2719.2,1.628382]
["bitfinex","ETHUSD",1739975040929,3.67705,2719.6,2719.4,0.06143419]
["bitfinex","ETHUSD",1739975041222,3.67705,2719.6,2719.5,0.06132107]
["bitfinex","ETHUSD",1739975041534,3.67705,2719.6,2719.2,0.8117]
["bitfinex","ETHUSD",1739975041821,3.67705,2719.6,2719.3,0.06154733]
["bitfinex","ETHUSD",1739975042021,3.67705,2719.6,2719.2,0.8117]
["bitfinex","ETHUSD",1739975042227,3.67705,2719.6,2719.3,0.06154733]
["bitfinex","ETHUSD",1739975042529,3.67689,2719.7,2719.2,0.8117]
["bitfinex","ETHUSD",1739975042710,3.67689,2719.7,2719.4,0.06143419]
["bitfinex","ETHUSD",1739975043023,3.67689,2719.7,2719.3,0.06154733]
["bitfinex","ETHUSD",1739975043219,3.67689,2719.7,2719.2,4.93811]
["bitfinex","ETHUSD",1739975043608,3.6766,2719.9,2719.3,0.06154733]
["bitfinex","ETHUSD",1739975043794,3.6768,2719.8,2719.3,0.06154733]
["bitfinex","ETHUSD",1739975044002,3.6768,2719.8,2719.2,8.61556]
["bitfinex","ETHUSD",1739975044205,3.6768,2719.8,2719.3,0.06150008]
["bitfinex","ETHUSD",1739975044601,3.6768,2719.8,2719.2,4.93808]
["bitfinex","ETHUSD",1739975044797,3.6768,2719.8,2719.3,0.06150008]
["bitfinex","ETHUSD",1739975045127,3.67687,2719.7,2719.2,4.93808]
["bitfinex","ETHUSD",1739975045426,3.67677,2719.8,2719.3,3.73887008]
["bitfinex","ETHUSD",1739975046015,3.6769,2719.7,2719.3,0.06150008]
["bitfinex","ETHUSD",1739975046324,3.6769,2719.7,2719.2,4.93816]
["bitfinex","ETHUSD",1739975046525,3.67677,2719.8,2719.4,0.06138694]
["bitfinex","ETHUSD",1739975046730,3.67688,2719.7,2719.3,3.73890008]
["bitfinex","ETHUSD",1739975046890,3.67688,2719.7,2719.5,0.06127382]
["bitfinex","ETHUSD",1739975047086,3.67688,2719.7,2719.4,0.06138694]
["bitfinex","ETHUSD",1739975047531,3.67688,2719.7,2719.2,4.48924]
["bitfinex","ETHUSD",1739975047733,3.67675,2719.8,2719.5,0.06127382]
["bitfinex","ETHUSD",1739975047898,3.67687,2719.7,2719.3,3.67741]
["bitfinex","ETHUSD",1739975048099,3.67687,2719.7,2719.6,0.0611607]
["bitfinex","ETHUSD",1739975048301,3.67687,2719.7,2719.3,3.67741]
["bitfinex","ETHUSD",1739975048500,3.67687,2719.7,2719.6,0.0611607]
["bitfinex","ETHUSD",1739975048800,3.67687,2719.7,2719.2,4.48923]
["bitfinex","ETHUSD",1739975049018,3.67714,2719.6,2719.3,0.06150008]
["bitfinex","ETHUSD",1739975049325,9.05649,2720.0,2719.2,0.8117]
["bitfinex","ETHUSD",1739975049535,3.67707,2719.6,2719.4,0.06129244]
["bitfinex","ETHUSD",1739975049831,3.67707,2719.6,2719.5,0.06118456]
["bitfinex","ETHUSD",1739975050217,3.67719,2719.5,2719.2,0.8117]
["bitfinex","ETHUSD",1739975050412,3.67737,2719.4,2719.3,0.06141082]
["bitfinex","ETHUSD",1739975050611,3.67737,2719.4,2718.8,0.8142]
["bitfinex","ETHUSD",1739975050922,3.67737,2719.4,2718.9,0.06186344]
["bitfinex","ETHUSD",1739975051098,4.46672,2719.0,2718.9,0.06186344]
["bitfinex","ETHUSD",1739975051729,3.67805,2718.9,2718.3,0.7689]
["bitfinex","ETHUSD",1739975051935,3.67817,2718.8,2718.3,0.7689]
["bitfinex","ETHUSD",1739975052137,3.67817,2718.8,2718.4,0.0624294]
["bitfinex","ETHUSD",1739975052430,3.67819,2718.8,2718.4,0.0624294]
["bitfinex","ETHUSD",1739975053034,3.67839,2718.6,2718.4,0.0624294]
["bitfinex","ETHUSD",1739975053234,3.67823,2718.7,2718.2,8.269]
["bitfinex","ETHUSD",1739975053380,7.35655,2718.7,2718.3,0.06254262]
["bitfinex","ETHUSD",1739975053584,3.67823,2718.7,2718.3,0.06254262]
["bitfinex","ETHUSD",1739975053829,3.67823,2718.7,2718.2,8.269]
["bitfinex","ETHUSD",1739975054129,3.67823,2718.7,2718.3,0.06254262]
["bitfinex","ETHUSD",1739975054425,3.67823,2718.7,2718.2,8.269]
["bitfinex","ETHUSD",1739975054627,3.67823,2718.7,2718.2,11.94788]
["bitfinex","ETHUSD",1739975054835,3.67823,2718.7,2718.3,0.06254262]
["bitfinex","ETHUSD",1739975055130,3.67823,2718.7,2718.2,11.94788]
["bitfinex","ETHUSD",1739975055422,3.67823,2718.7,2718.3,0.06294701]
["bitfinex","ETHUSD",1739975055640,3.67803,2718.9,2718.2,11.94788]
["bitfinex","ETHUSD",1739975055788,3.67803,2718.9,2718.3,0.06294701]
["bitfinex","ETHUSD",1739975055991,3.7889,2719.0,2718.4,4.45176]
["bitfinex","ETHUSD",1739975056189,3.0,2719.0,2718.5,0.06272059]
["bitfinex","ETHUSD",1739975056385,5.38,2719.1,2718.5,3.74115059]
["bitfinex","ETHUSD",1739975056692,9.05776,2719.1,2718.6,0.81928606]
["bitfinex","ETHUSD",1739975057231,9.05776,2719.1,2718.7,0.06249419]
["bitfinex","ETHUSD",1739975057535,3.0,2719.2,2718.7,3.67822]
["bitfinex","ETHUSD",1739975057688,3.0,2719.2,2718.8,0.06238101]
["bitfinex","ETHUSD",1739975058227,4.4581,2719.4,2718.8,3.74038101]
["bitfinex","ETHUSD",1739975058394,3.67744,2719.3,2718.8,3.74038101]
["bitfinex","ETHUSD",1739975058590,4.45812,2719.4,2718.8,7.87505911]
["bitfinex","ETHUSD",1739975058792,4.45812,2719.4,2718.8,4.19704911]
["bitfinex","ETHUSD",1739975059626,0.7808,2719.4,2718.8,4.19704911]
["bitfinex","ETHUSD",1739975059834,3.67718,2719.5,2718.9,3.67795]
["bitfinex","ETHUSD",1739975060043,3.67718,2719.5,2719.0,0.8483065]
["bitfinex","ETHUSD",1739975060335,0.8069,2719.6,2719.0,0.8483065]
["bitfinex","ETHUSD",1739975060336,4.48397,2719.6,2719.0,0.8483065]
["bitfinex","ETHUSD",1739975060492,3.67717,2719.5,2719.0,0.8483065]
["bitfinex","ETHUSD",1739975061123,3.67701,2719.6,2719.0,4.5260565]
["bitfinex","ETHUSD",1739975061321,3.67701,2719.6,2719.0,4.97866215]
["bitfinex","ETHUSD",1739975061629,4.48365,2719.8,2719.0,4.97865215]
["bitfinex","ETHUSD",1739975061815,3.6766,2719.9,2719.2,3.67748]
["bitfinex","ETHUSD",1739975062136,3.67696,2719.7,2719.3,0.06204625]
["bitfinex","ETHUSD",1739975062304,3.67704,2719.6,2719.3,0.06204625]
["bitfinex","ETHUSD",1739975062629,3.67687,2719.8,2719.0,1.23840565]
["bitfinex","ETHUSD",1739975062630,3.67688,2719.7,2719.0,1.23840565]
["bitfinex","ETHUSD",1739975062800,3.67688,2719.7,2719.1,0.49162557]
["bitfinex","ETHUSD",1739975063193,3.67688,2719.7,2719.2,0.06215939]
["bitfinex","ETHUSD",1739975063393,3.67687,2719.8,2719.2,0.06215939]
["bitfinex","ETHUSD",1739975063593,4.50134,2720.0,2719.3,0.7972]
["bitfinex","ETHUSD",1739975063917,4.49882,2720.2,2719.4,3.73920312]
["bitfinex","ETHUSD",1739975064102,3.67633,2720.1,2719.4,3.73920312]
["bitfinex","ETHUSD",1739975064310,4.49882,2720.2,2719.4,4.55803623]
["bitfinex","ETHUSD",1739975064311,3.67653,2720.0,2719.4,4.55803623]
["bitfinex","ETHUSD",1739975064526,3.67653,2720.0,2719.5,0.811]
["bitfinex","ETHUSD",1739975064947,3.67653,2720.0,2719.6,0.06103995]
["bitfinex","ETHUSD",1739975065425,3.67639,2720.1,2719.6,0.06103995]
["bitfinex","ETHUSD",1739975065839,3.67654,2720.0,2719.6,0.06103995]
["bitfinex","ETHUSD",1739975066261,3.6767,2719.9,2719.6,0.06103995]
["bitfinex","ETHUSD",1739975068969,3.67653,2720.0,2719.6,0.06103995]
["bitfinex","ETHUSD",1739975069947,3.67626,2720.2,2719.6,3.73797995]
["bitfinex","ETHUSD",1739975070118,3.67634,2720.1,2719.6,3.73797995]
["bitfinex","ETHUSD",1739975070323,3.67634,2720.1,2719.6,4.19287795]
["bitfinex","ETHUSD",1739975070884,3.67634,2720.1,2719.6,0.51593795]
["bitfinex","ETHUSD",1739975071161,7.3528,2720.1,2719.6,0.51593795]
["bitfinex","ETHUSD",1739975071361,3.67634,2720.1,2719.6,0.06103995]
["bitfinex","ETHUSD",1739975071521,3.67663,2719.9,2719.6,0.06103995]
["bitfinex","ETHUSD",1739975073074,3.67647,2720.0,2719.6,0.06103995]
["bitfinex","ETHUSD",1739975073437,3.6764,2720.1,2719.6,0.06103995]
["bitfinex","ETHUSD",1739975074070,3.67654,2720.0,2719.6,0.06103995]
["bitfinex","ETHUSD",1739975074278,7.35309,2720.0,2719.6,0.06103995]
["bitfinex","ETHUSD",1739975074477,3.67668,2719.9,2719.6,0.06103995]
["bitfinex","ETHUSD",1739975075073,3.67682,2719.8,2719.6,0.06103995]
["bitfinex","ETHUSD",1739975075243,3.67681,2719.8,2719.6,0.06103995]
["bitfinex","ETHUSD",1739975077279,3.67662,2719.9,2719.6,0.06103995]
["bitfinex","ETHUSD",1739975078081,3.67682,2719.8,2719.6,0.06103995]
["bitfinex","ETHUSD",1739975078574,3.67663,2719.9,2719.6,0.06103995]
["bitfinex","ETHUSD",1739975078739,4.507,2720.0,2719.6,0.06103995]
["bitfinex","ETHUSD",1739975078941,8.18359,2720.0,2719.6,0.06103995]
["bitfinex","ETHUSD",1739975079247,0.8304,2720.0,2719.6,0.06103995]
["bitfinex","ETHUSD",1739975079455,6.67629,2720.2,2719.7,0.8282]
["bitfinex","ETHUSD",1739975079785,6.67621,2720.2,2719.8,0.06053024]
["bitfinex","ETHUSD",1739975080141,6.67621,2720.2,2719.7,0.8282]
["bitfinex","ETHUSD",1739975080338,6.67621,2720.2,2719.9,0.06041715]
["bitfinex","ETHUSD",1739975080571,6.67621,2720.2,2719.8,0.06053024]
["bitfinex","ETHUSD",1739975080885,3.67621,2720.2,2719.9,0.06041715]
["bitfinex","ETHUSD",1739975081263,3.67626,2720.2,2719.7,4.50507]
["bitfinex","ETHUSD",1739975081463,3.67626,2720.2,2719.8,0.06053024]
["bitfinex","ETHUSD",1739975081679,3.67626,2720.2,2719.7,4.50507]
["bitfinex","ETHUSD",1739975081883,3.6765,2720.0,2719.9,0.06041715]
["bitfinex","ETHUSD",1739975082185,3.67634,2720.1,2719.8,0.06053024]
["bitfinex","ETHUSD",1739975082474,3.67634,2720.1,2719.9,0.06041715]
["bitfinex","ETHUSD",1739975082771,3.67634,2720.1,2719.7,0.8282]
["bitfinex","ETHUSD",1739975082941,3.67634,2720.1,2720.0,0.06030407]
["bitfinex","ETHUSD",1739975083439,3.67634,2720.1,2719.7,0.8282]
["bitfinex","ETHUSD",1739975083639,3.67634,2720.1,2719.8,0.06053024]
["bitfinex","ETHUSD",1739975083871,3.67634,2720.1,2719.7,0.8282]
["bitfinex","ETHUSD",1739975084078,3.67634,2720.1,2719.8,0.06053024]
["bitfinex","ETHUSD",1739975084378,3.67634,2720.1,2719.7,0.8282]
["bitfinex","ETHUSD",1739975084582,3.67634,2720.1,2719.9,0.06041715]
["bitfinex","ETHUSD",1739975084785,3.67634,2720.1,2719.8,0.06053024]
["bitfinex","ETHUSD",1739975084939,3.67634,2720.1,2720.0,0.06030407]
["bitfinex","ETHUSD",1739975085140,3.67634,2720.1,2719.9,0.06041715]
["bitfinex","ETHUSD",1739975085341,3.67617,2720.3,2720.0,0.06030407]
["bitfinex","ETHUSD",1739975085542,3.67621,2720.2,2720.0,0.06030407]
["bitfinex","ETHUSD",1739975085750,3.67621,2720.2,2719.7,4.50504]
["bitfinex","ETHUSD",1739975086240,3.67621,2720.2,2719.8,0.06053024]
["bitfinex","ETHUSD",1739975086439,3.67621,2720.2,2719.7,4.50504]
["bitfinex","ETHUSD",1739975086652,3.67621,2720.2,2719.8,0.06053024]
["bitfinex","ETHUSD",1739975086852,3.67621,2720.2,2719.7,4.50504]
["bitfinex","ETHUSD",1739975087053,3.67621,2720.2,2719.8,0.06053024]
["bitfinex","ETHUSD",1739975087263,3.67621,2720.2,2719.7,4.50504]
["bitfinex","ETHUSD",1739975087463,3.67621,2720.2,2719.8,0.06053024]
["bitfinex","ETHUSD",1739975087677,3.67621,2720.2,2719.7,4.50504]
["bitfinex","ETHUSD",1739975087882,3.67621,2720.2,2719.8,0.06053024]
["bitfinex","ETHUSD",1739975088155,3.67621,2720.2,2719.7,4.50504]
["bitfinex","ETHUSD",1739975088368,3.67621,2720.2,2719.9,0.06041715]
["bitfinex","ETHUSD",1739975088566,3.67621,2720.2,2719.8,0.06047778]
["bitfinex","ETHUSD",1739975088774,3.67621,2720.2,2720.0,0.0602516]
["bitfinex","ETHUSD",1739975088990,3.67621,2720.2,2719.9,0.06036469]
["bitfinex","ETHUSD",1739975089166,3.67621,2720.2,2719.7,4.50504]
["bitfinex","ETHUSD",1739975089167,3.67621,2720.2,2720.1,0.06013853]
["bitfinex","ETHUSD",1739975089367,3.67621,2720.2,2720.0,0.0602516]
["bitfinex","ETHUSD",1739975089581,3.67621,2720.2,2720.1,0.06013853]
["bitfinex","ETHUSD",1739975089960,3.67621,2720.2,2719.7,4.50504]
["bitfinex","ETHUSD",1739975090186,3.67621,2720.2,2720.1,0.06013853]
["bitfinex","ETHUSD",1739975090458,3.67641,2720.1,2719.7,0.8282]
["bitfinex","ETHUSD",1739975092203,3.67613,2720.3,2719.7,4.50495]
["bitfinex","ETHUSD",1739975092370,7.49853,2720.4,2719.8,3.67665]
["bitfinex","ETHUSD",1739975092371,10.0,2720.2,2719.8,3.67665]
["bitfinex","ETHUSD",1739975094594,10.0,2720.2,2719.9,3.67658]
["bitfinex","ETHUSD",1739975095000,10.0,2720.2,2719.8,3.67672]
["bitfinex","ETHUSD",1739975098706,13.67626,2720.2,2719.7,4.50506]
["bitfinex","ETHUSD",1739975099060,3.67644,2720.1,2719.7,0.8282]
["bitfinex","ETHUSD",1739975100206,3.67647,2720.0,2719.7,0.8282]
["bitfinex","ETHUSD",1739975100411,0.8097,2719.8,2718.9,3.67795]
["bitfinex","ETHUSD",1739975100699,3.67721,2719.5,2718.8,4.50408]
["bitfinex","ETHUSD",1739975100917,4.45788,2719.4,2718.8,4.50408]
["bitfinex","ETHUSD",1739975101259,3.67757,2719.2,2718.8,0.826]
["bitfinex","ETHUSD",1739975101506,3.67757,2719.2,2718.6,4.47213]
["bitfinex","ETHUSD",1739975101679,3.67757,2719.2,2718.6,5.313682]
["bitfinex","ETHUSD",1739975102748,3.67742,2719.3,2718.7,3.67814]
["bitfinex","ETHUSD",1739975103105,0.7806,2719.4,2718.9,3.67795]
["bitfinex","ETHUSD",1739975103311,3.67716,2719.5,2718.9,3.67788]
["bitfinex","ETHUSD",1739975103527,3.67716,2719.5,2719.0,0.05950912]
["bitfinex","ETHUSD",1739975103724,3.67729,2719.4,2719.0,0.05950912]
["bitfinex","ETHUSD",1739975104524,3.67716,2719.5,2719.0,0.05950912]
["bitfinex","ETHUSD",1739975104728,3.67702,2719.6,2719.0,3.73732912]
["bitfinex","ETHUSD",1739975104928,0.7639,2719.7,2719.2,3.6775]
["bitfinex","ETHUSD",1739975105248,4.46443,2719.9,2719.2,3.6775]
["bitfinex","ETHUSD",1739975105548,6.67675,2719.8,2719.3,0.05916967]
["bitfinex","ETHUSD",1739975105842,3.0,2719.8,2719.3,0.05916967]
["bitfinex","ETHUSD",1739975105995,3.67705,2719.6,2719.1,0.7519]
["bitfinex","ETHUSD",1739975106198,3.67714,2719.5,2719.4,0.05905653]
["bitfinex","ETHUSD",1739975106413,3.67714,2719.5,2719.1,0.7519]
["bitfinex","ETHUSD",1739975106612,3.67714,2719.5,2719.4,0.05905653]
["bitfinex","ETHUSD",1739975106817,3.67714,2719.5,2719.1,0.7519]
["bitfinex","ETHUSD",1739975107045,3.67714,2719.5,2719.4,0.05905653]
["bitfinex","ETHUSD",1739975107428,3.67699,2719.7,2719.1,0.7519]
["bitfinex","ETHUSD",1739975107633,7.4645,2719.9,2719.4,0.05905653]
["bitfinex","ETHUSD",1739975107833,3.67674,2719.8,2719.2,3.67753]
["bitfinex","ETHUSD",1739975108000,3.67674,2719.8,2719.5,0.05896962]
["bitfinex","ETHUSD",1739975108204,7.4645,2719.9,2719.3,3.6774]
["bitfinex","ETHUSD",1739975108402,7.46441,2719.9,2719.6,0.0588565]
["bitfinex","ETHUSD",1739975108605,3.67676,2719.8,2719.5,0.8323]
["bitfinex","ETHUSD",1739975108802,3.67676,2719.8,2719.7,0.05874339]
["bitfinex","ETHUSD",1739975109006,3.67676,2719.8,2719.6,0.0588565]
["bitfinex","ETHUSD",1739975109239,3.67676,2719.8,2719.7,0.05874339]
["bitfinex","ETHUSD",1739975109755,9.05649,2720.0,2719.7,0.05874339]
["bitfinex","ETHUSD",1739975109960,3.6767,2719.9,2719.5,0.8323]
["bitfinex","ETHUSD",1739975110126,3.6767,2719.9,2719.8,0.05863029]
["bitfinex","ETHUSD",1739975110327,3.6767,2719.9,2719.5,0.8323]
["bitfinex","ETHUSD",1739975110522,3.6767,2719.9,2719.8,0.05863029]
["bitfinex","ETHUSD",1739975110727,3.6767,2719.9,2719.5,0.8323]
["bitfinex","ETHUSD",1739975111054,3.67695,2719.7,2719.2,0.7783]
["bitfinex","ETHUSD",1739975111259,3.67695,2719.7,2719.2,1.2681853]
["bitfinex","ETHUSD",1739975111407,3.67695,2719.7,2719.2,0.7783]
["bitfinex","ETHUSD",1739975111612,4.46962,2719.6,2719.2,0.7783]
["bitfinex","ETHUSD",1739975112254,4.46969,2719.6,2719.2,0.7783]
["bitfinex","ETHUSD",1739975112453,0.7926,2719.6,2719.2,0.7783]
["bitfinex","ETHUSD",1739975112610,0.7926,2719.6,2719.2,4.45584]
["bitfinex","ETHUSD",1739975112956,3.67677,2719.8,2719.3,0.445584]
["bitfinex","ETHUSD",1739975113843,3.67709,2719.6,2719.3,0.445584]
["bitfinex","ETHUSD",1739975114028,0.8104,2719.9,2719.2,0.7783]
["bitfinex","ETHUSD",1739975114217,3.67702,2719.6,2719.2,0.7783]
["bitfinex","ETHUSD",1739975114558,3.67702,2719.6,2718.9,4.47757]
["bitfinex","ETHUSD",1739975114559,4.48586,2719.5,2718.9,4.47757]
["bitfinex","ETHUSD",1739975114756,0.8087,2719.5,2718.9,4.47757]
["bitfinex","ETHUSD",1739975114966,3.67701,2719.6,2719.1,3.67766]
["bitfinex","ETHUSD",1739975115318,0.8328,2719.7,2718.9,4.47757]
["bitfinex","ETHUSD",1739975115565,3.67708,2719.6,2719.0,3.6778]
["bitfinex","ETHUSD",1739975115834,3.67708,2719.6,2719.1,3.67762]
["bitfinex","ETHUSD",1739975116358,0.8328,2719.7,2719.2,3.67753]
["bitfinex","ETHUSD",1739975116359,4.50968,2719.7,2719.2,3.67753]
["bitfinex","ETHUSD",1739975116544,4.44491,2719.9,2719.4,4.43687]
["bitfinex","ETHUSD",1739975116744,4.44491,2719.9,2719.4,0.7596]
["bitfinex","ETHUSD",1739975117068,3.67691,2719.7,2719.2,5.195245]
["bitfinex","ETHUSD",1739975117440,3.67691,2719.7,2719.2,8.872735]
["bitfinex","ETHUSD",1739975117658,3.67691,2719.7,2719.3,0.57494368]
["bitfinex","ETHUSD",1739975118059,4.44491,2719.9,2719.3,4.25225368]
["bitfinex","ETHUSD",1739975118231,0.7683,2719.9,2719.3,4.25225368]
["bitfinex","ETHUSD",1739975118430,3.67675,2719.8,2719.3,4.25225368]
["bitfinex","ETHUSD",1739975118640,0.7683,2719.9,2719.4,0.05908273]
["bitfinex","ETHUSD",1739975118641,3.67692,2719.7,2719.4,0.05908273]
["bitfinex","ETHUSD",1739975119271,3.67692,2719.7,2719.2,0.7822]
["bitfinex","ETHUSD",1739975119272,3.67692,2719.7,2719.2,4.45973]
["bitfinex","ETHUSD",1739975119467,3.67692,2719.7,2719.5,0.05888049]
["bitfinex","ETHUSD",1739975119658,3.67692,2719.7,2719.2,8.950951]
["bitfinex","ETHUSD",1739975119854,3.67692,2719.7,2719.2,5.273421]
["bitfinex","ETHUSD",1739975120058,3.67692,2719.7,2719.3,3.73650675]
["bitfinex","ETHUSD",1739975120258,4.445,2719.9,2719.3,3.73650675]
["bitfinex","ETHUSD",1739975120259,0.7683,2719.9,2719.3,3.73650675]
["bitfinex","ETHUSD",1739975120479,3.67677,2719.8,2719.3,4.23321443]
["bitfinex","ETHUSD",1739975120774,0.7683,2719.9,2719.4,3.67723]
["bitfinex","ETHUSD",1739975121005,4.44503,2719.9,2719.4,3.67723]
["bitfinex","ETHUSD",1739975121274,3.0,2720.0,2719.6,3.67694]
["bitfinex","ETHUSD",1739975121574,3.0,2720.0,2719.7,0.05865426]
["bitfinex","ETHUSD",1739975121727,3.0,2720.0,2719.6,3.67694]
["bitfinex","ETHUSD",1739975121932,3.0,2720.0,2719.6,4.490691]
["bitfinex","ETHUSD",1739975122269,3.0,2720.0,2719.7,0.05865426]
["bitfinex","ETHUSD",1739975122429,6.67653,2720.0,2719.7,0.05865426]
["bitfinex","ETHUSD",1739975122626,6.67653,2720.0,2719.5,4.50783]
["bitfinex","ETHUSD",1739975122829,3.0,2720.0,2719.8,0.05854116]
["bitfinex","ETHUSD",1739975123029,3.0,2720.0,2719.6,3.67698]
["bitfinex","ETHUSD",1739975123263,10.8216,2720.2,2719.9,0.05842807]
["bitfinex","ETHUSD",1739975123468,3.67635,2720.1,2719.6,3.67698]
["bitfinex","ETHUSD",1739975123772,10.0,2720.2,2719.7,3.67677]
["bitfinex","ETHUSD",1739975123977,13.67626,2720.2,2719.7,0.05865426]
["bitfinex","ETHUSD",1739975124172,10.0,2720.2,2719.7,0.05865426]
["bitfinex","ETHUSD",1739975124379,10.0,2720.2,2719.8,4.45972]
["bitfinex","ETHUSD",1739975124533,10.0,2720.2,2719.8,4.51826116]
["bitfinex","ETHUSD",1739975124740,10.0,2720.2,2719.8,4.51820116]
["bitfinex","ETHUSD",1739975125145,10.0,2720.2,2719.9,3.67658]
["bitfinex","ETHUSD",1739975125357,10.0,2720.2,2719.8,0.84154116]
["bitfinex","ETHUSD",1739975125645,10.0,2720.2,2720.0,0.05831499]
["bitfinex","ETHUSD",1739975125841,10.0,2720.2,2719.9,0.05842807]
["bitfinex","ETHUSD",1739975126048,10.0,2720.2,2719.8,4.45962]
["bitfinex","ETHUSD",1739975126049,10.0,2720.2,2720.1,0.05802895]
["bitfinex","ETHUSD",1739975126261,10.0,2720.2,2720.0,0.05814202]
["bitfinex","ETHUSD",1739975126461,10.0,2720.2,2720.1,0.05802895]
["bitfinex","ETHUSD",1739975126861,10.0,2720.2,2719.8,4.45962]
["bitfinex","ETHUSD",1739975127375,13.67625,2720.2,2719.9,0.05825511]
["bitfinex","ETHUSD",1739975128569,10.0,2720.2,2719.9,3.73485511]
["bitfinex","ETHUSD",1739975129193,10.0,2720.2,2719.9,0.05825511]
["bitfinex","ETHUSD",1739975130309,10.0,2720.2,2719.9,3.73482511]
["bitfinex","ETHUSD",1739975130612,10.0,2720.2,2720.0,3.67641]
["bitfinex","ETHUSD",1739975130815,10.0,2720.2,2720.1,3.67633]
["bitfinex","ETHUSD",1739975131112,10.0,2720.2,2720.0,0.05814202]
["bitfinex","ETHUSD",1739975131278,10.0,2720.2,2720.1,0.05802895]
["bitfinex","ETHUSD",1739975131478,10.0,2720.2,2719.9,4.49597251]
["bitfinex","ETHUSD",1739975131675,10.0,2720.2,2720.0,3.67636]
["bitfinex","ETHUSD",1739975131883,10.0,2720.2,2720.1,3.67633]
["bitfinex","ETHUSD",1739975132081,10.0,2720.2,2720.1,4.98493617]
["bitfinex","ETHUSD",1739975132292,10.0,2720.2,2720.1,5.04296512]
["bitfinex","ETHUSD",1739975136211,10.0,2720.2,2720.1,5.76256078]
["bitfinex","ETHUSD",1739975140201,10.0,2720.2,2720.1,6.02756078]
["bitfinex","ETHUSD",1739975143721,10.0,2720.2,2720.1,11.38756078]
["bitfinex","ETHUSD",1739975149321,10.0,2720.2,2720.1,6.62863078]
["bitfinex","ETHUSD",1739975149523,10.0,2720.2,2720.1,6.13762461]
["bitfinex","ETHUSD",1739975149923,10.0,2720.2,2720.1,9.81395461]
["bitfinex","ETHUSD",1739975150669,10.7764,2720.2,2720.1,5.41802895]
["bitfinex","ETHUSD",1739975152252,10.0,2720.2,2720.1,9.09435895]
["bitfinex","ETHUSD",1739975154928,10.0,2720.2,2720.1,5.41802895]
["bitfinex","ETHUSD",1739975155472,10.0,2720.2,2720.1,9.91775895]
["bitfinex","ETHUSD",1739975155629,10.0,2720.2,2720.1,4.55775895]
["bitfinex","ETHUSD",1739975160383,10.0,2720.2,2720.1,5.30899387]
["bitfinex","ETHUSD",1739975161810,10.0,2720.2,2720.1,10.66899387]
["bitfinex","ETHUSD",1739975162921,10.0,2720.2,2720.1,11.21899387]
["bitfinex","ETHUSD",1739975163712,9.2578125,2720.2,2720.1,14.21899387]
["bitfinex","ETHUSD",1739975164778,8.21614598,2720.2,2720.1,14.21899387]
["bitfinex","ETHUSD",1739975165914,6.91163579,2720.2,2720.1,14.21899387]
["bitfinex","ETHUSD",1739975166233,5.79e-06,2720.2,2720.1,14.49172816]
["bitfinex","ETHUSD",1739975166381,0.8234,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1739975166816,0.8234,2721.3,2721.2,3.73014324]
["bitfinex","ETHUSD",1739975167227,0.8234,2721.3,2721.2,0.05530324]
["bitfinex","ETHUSD",1739975167894,0.8234,2721.3,2721.2,3.73014324]
["bitfinex","ETHUSD",1739975168620,0.8234,2721.3,2721.2,0.05530324]
["bitfinex","ETHUSD",1739975168835,0.8234,2721.3,2721.0,3.67502]
["bitfinex","ETHUSD",1739975169043,0.8234,2721.3,2721.2,3.73014324]
["bitfinex","ETHUSD",1739975169321,0.8234,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1739975169520,0.8234,2721.3,2721.2,3.73014324]
["bitfinex","ETHUSD",1739975169894,0.7739,2721.7,2721.2,0.05530324]
["bitfinex","ETHUSD",1739975170103,1.15129,2721.7,2721.3,3.67462]
["bitfinex","ETHUSD",1739975170423,1.15129,2721.7,2721.4,3.7295773]
["bitfinex","ETHUSD",1739975170831,1.15129,2721.7,2721.4,0.0550773]
["bitfinex","ETHUSD",1739975171644,0.7739,2721.7,2721.5,3.67438]
["bitfinex","ETHUSD",1739975171818,0.7739,2721.7,2721.5,3.72917158]
["bitfinex","ETHUSD",1739975172202,0.7739,2721.7,2721.5,3.72912158]
["bitfinex","ETHUSD",1739975172445,0.7527,2722.1,2721.6,3.6743]
["bitfinex","ETHUSD",1739975172649,0.7527,2722.1,2721.7,3.67417]
["bitfinex","ETHUSD",1739975174967,4.46438,2722.6,2721.9,3.72795189]
["bitfinex","ETHUSD",1739975175274,0.446438,2722.5,2722.1,3.67358]
["bitfinex","ETHUSD",1739975175480,0.446438,2722.5,2721.8,6.1489]
["bitfinex","ETHUSD",1739975175481,0.7913,2722.6,2722.2,3.67344]
["bitfinex","ETHUSD",1739975175685,0.7913,2722.6,2722.2,0.05373943]
["bitfinex","ETHUSD",1739975176674,4.46435,2722.6,2722.2,0.05373943]
["bitfinex","ETHUSD",1739975176876,4.46435,2722.6,2722.0,3.67375]
["bitfinex","ETHUSD",1739975177339,4.46435,2722.6,2722.1,0.0537477]
["bitfinex","ETHUSD",1739975177539,0.813718,2722.5,2722.1,0.0537477]
["bitfinex","ETHUSD",1739975177884,0.813718,2722.5,2722.1,3.7273677]
["bitfinex","ETHUSD",1739975178339,0.7913,2722.6,2722.2,3.67347]
["bitfinex","ETHUSD",1739975178540,0.7913,2722.6,2722.3,3.7268719]
["bitfinex","ETHUSD",1739975178768,0.818,2722.8,2722.3,3.7268719]
["bitfinex","ETHUSD",1739975179274,4.49071,2722.8,2722.3,3.7268719]
["bitfinex","ETHUSD",1739975179476,0.818,2722.8,2722.3,3.7268719]
["bitfinex","ETHUSD",1739975179640,1.267044,2722.8,2722.3,3.67335]
["bitfinex","ETHUSD",1739975179834,8.612524,2722.8,2722.4,0.05269734]
["bitfinex","ETHUSD",1739975180091,4.939754,2722.8,2722.4,0.05269734]
["bitfinex","ETHUSD",1739975180634,3.67284,2722.7,2722.4,0.05269734]
["bitfinex","ETHUSD",1739975180864,4.939754,2722.8,2722.2,7.61189]
["bitfinex","ETHUSD",1739975181063,4.1668754,2722.7,2722.5,0.05248508]
["bitfinex","ETHUSD",1739975181309,3.67295,2722.6,2722.2,0.265]
["bitfinex","ETHUSD",1739975181610,4.1668854,2722.7,2722.2,0.265]
["bitfinex","ETHUSD",1739975181815,4.1668854,2722.7,2722.2,3.93837]
["bitfinex","ETHUSD",1739975182422,0.8141,2722.5,2721.9,5.36]
["bitfinex","ETHUSD",1739975182714,4.98531254,2722.5,2722.0,0.265]
["bitfinex","ETHUSD",1739975183073,4.98531254,2722.5,2722.0,3.93872]
["bitfinex","ETHUSD",1739975184717,8.65849254,2722.5,2722.0,3.93872]
["bitfinex","ETHUSD",1739975185040,3.67323,2722.4,2722.0,0.265]
["bitfinex","ETHUSD",1739975185179,3.67344,2722.3,2722.0,0.265]
["bitfinex","ETHUSD",1739975185513,3.67323,2722.4,2722.0,0.265]
["bitfinex","ETHUSD",1739975185717,3.67337,2722.3,2721.9,0.75173634]
["bitfinex","ETHUSD",1739975186302,3.67349,2722.2,2721.9,0.75173634]
["bitfinex","ETHUSD",1739975187019,0.86584725,2722.4,2721.9,0.75173634]
["bitfinex","ETHUSD",1739975187224,3.67336,2722.3,2721.9,0.75173634]
["bitfinex","ETHUSD",1739975187378,3.67345,2722.3,2721.9,0.75173634]
["bitfinex","ETHUSD",1739975188521,3.6735,2722.2,2721.9,0.75173634]
["bitfinex","ETHUSD",1739975188726,0.7984,2722.1,2721.9,0.75173634]
["bitfinex","ETHUSD",1739975189494,0.7984,2722.1,2721.7,5.625]
["bitfinex","ETHUSD",1739975189703,4.47205,2722.1,2721.7,5.625]
["bitfinex","ETHUSD",1739975190101,5.286599,2722.1,2721.7,5.625]
["bitfinex","ETHUSD",1739975190613,5.286599,2722.1,2721.8,0.7521039]
["bitfinex","ETHUSD",1739975190994,1.612949,2722.1,2721.8,0.7521039]
["bitfinex","ETHUSD",1739975191686,5.286589,2722.1,2721.8,0.7521039]
["bitfinex","ETHUSD",1739975193241,5.286589,2722.1,2721.9,0.05352865]
["bitfinex","ETHUSD",1739975193623,8.960319,2722.1,2721.9,0.05352865]
["bitfinex","ETHUSD",1739975194031,5.286589,2722.1,2721.9,0.05352865]
["bitfinex","ETHUSD",1739975194541,8.960339,2722.1,2721.9,0.05352865]
["bitfinex","ETHUSD",1739975195440,5.286589,2722.1,2721.9,0.05352865]
["bitfinex","ETHUSD",1739975196144,3.67376,2722.0,2721.9,0.05352865]
["bitfinex","ETHUSD",1739975196561,5.286589,2722.1,2721.9,0.05352865]
["bitfinex","ETHUSD",1739975196915,8.960329,2722.1,2721.9,0.05352865]
["bitfinex","ETHUSD",1739975197356,3.67376,2722.0,2721.9,0.05352865]
["bitfinex","ETHUSD",1739975198256,4.5697949,2722.0,2721.9,0.05352865]
["bitfinex","ETHUSD",1739975200042,5.3301949,2722.0,2721.9,0.05352865]
["bitfinex","ETHUSD",1739975200625,4.4343,2721.9,2721.8,0.01969446]
["bitfinex","ETHUSD",1739975202772,13.26416091,2721.9,2721.8,4.46e-06]
["bitfinex","ETHUSD",1739975202937,27.18845629,2721.9,2721.8,4.46e-06]
["bitfinex","ETHUSD",1739975203266,30.79530135,2721.9,2721.8,4.46e-06]
["bitfinex","ETHUSD",1739975203473,31.54490191,2721.9,2721.8,4.46e-06]
["bitfinex","ETHUSD",1739975204245,0.778,2721.7,2720.6,0.265]
["bitfinex","ETHUSD",1739975204461,3.0,2721.8,2720.6,0.265]
["bitfinex","ETHUSD",1739975204462,3.6754,2720.8,2720.6,0.265]
["bitfinex","ETHUSD",1739975204823,3.67552,2720.7,2720.6,0.265]
["bitfinex","ETHUSD",1739975205046,3.67588,2720.5,2720.2,0.7728]
["bitfinex","ETHUSD",1739975205381,3.67601,2720.4,2720.1,0.265]
["bitfinex","ETHUSD",1739975206070,4.47768,2720.5,2720.1,0.265]
["bitfinex","ETHUSD",1739975207375,8.15357,2720.5,2720.1,0.265]
["bitfinex","ETHUSD",1739975207558,4.47768,2720.5,2720.1,0.265]
["bitfinex","ETHUSD",1739975208233,7.48855,2721.2,2720.3,3.67603]
["bitfinex","ETHUSD",1739975208468,3.6752,2721.0,2720.4,0.7893]
["bitfinex","ETHUSD",1739975208828,3.6752,2721.0,2720.5,0.05487666]
["bitfinex","ETHUSD",1739975209441,0.8137,2721.2,2720.5,0.05487666]
["bitfinex","ETHUSD",1739975209442,3.67507,2721.1,2720.5,0.05487666]
["bitfinex","ETHUSD",1739975209638,3.67513,2721.0,2720.5,0.05487666]
["bitfinex","ETHUSD",1739975210129,3.67534,2720.9,2720.5,0.05487666]
["bitfinex","ETHUSD",1739975210933,4.042874,2720.9,2720.5,0.05487666]
["bitfinex","ETHUSD",1739975211271,3.67565,2720.6,2720.5,0.05487666]
["bitfinex","ETHUSD",1739975211480,3.67592,2720.5,2719.9,6.4324]
["bitfinex","ETHUSD",1739975211626,3.67598,2720.4,2719.9,6.4324]
["bitfinex","ETHUSD",1739975211827,3.6761,2720.3,2719.9,6.4324]
["bitfinex","ETHUSD",1739975212077,3.67624,2720.2,2719.9,6.1674]
["bitfinex","ETHUSD",1739975212371,3.67635,2720.1,2719.9,5.36]
["bitfinex","ETHUSD",1739975212727,0.8012,2720.4,2719.7,0.8034]
["bitfinex","ETHUSD",1739975212927,3.67645,2720.1,2719.5,0.8071]
["bitfinex","ETHUSD",1739975213132,3.6766,2719.9,2719.5,0.8071]
["bitfinex","ETHUSD",1739975213947,1.197445,2720.0,2719.5,0.8071]
["bitfinex","ETHUSD",1739975214275,0.8298,2720.0,2719.5,4.4842]
["bitfinex","ETHUSD",1739975215163,0.7603,2720.3,2719.5,4.48415]
["bitfinex","ETHUSD",1739975215361,0.7603,2720.3,2719.6,3.67691]
["bitfinex","ETHUSD",1739975215676,3.67621,2720.2,2719.6,3.67691]
["bitfinex","ETHUSD",1739975215996,3.6764,2720.1,2719.5,4.48415]
["bitfinex","ETHUSD",1739975216793,3.67629,2720.2,2719.6,3.67693]
["bitfinex","ETHUSD",1739975217184,3.67629,2720.2,2719.5,4.48415]
["bitfinex","ETHUSD",1739975217392,3.67629,2720.2,2719.5,8.1612]
["bitfinex","ETHUSD",1739975217683,3.6762,2720.2,2719.6,3.6769]
["bitfinex","ETHUSD",1739975217896,7.35248,2720.2,2719.6,3.6769]
["bitfinex","ETHUSD",1739975218361,3.67635,2720.1,2719.6,3.6769]
["bitfinex","ETHUSD",1739975218764,3.67621,2720.2,2719.7,3.67679]
["bitfinex","ETHUSD",1739975219290,3.67634,2720.1,2719.6,3.6769]
["bitfinex","ETHUSD",1739975219599,3.67634,2720.1,2719.5,4.48415]
["bitfinex","ETHUSD",1739975219991,3.67621,2720.2,2719.6,3.67694]
["bitfinex","ETHUSD",1739975220189,3.67621,2720.2,2719.6,3.67699]
["bitfinex","ETHUSD",1739975220390,3.67621,2720.2,2719.5,0.8071]
["bitfinex","ETHUSD",1739975220391,3.67659,2720.0,2719.5,0.8071]
["bitfinex","ETHUSD",1739975220552,3.6768,2719.8,2719.3,0.7847]
["bitfinex","ETHUSD",1739975220757,3.6768,2719.8,2719.3,1.0497]
["bitfinex","ETHUSD",1739975220970,3.6768,2719.8,2719.3,0.7847]
["bitfinex","ETHUSD",1739975221197,3.67707,2719.6,2719.1,1.0171]
["bitfinex","ETHUSD",1739975221426,0.7672,2719.6,2719.1,7.69472]
["bitfinex","ETHUSD",1739975221569,0.7672,2719.6,2719.2,3.67751]
["bitfinex","ETHUSD",1739975222592,0.7672,2719.6,2719.1,4.0171]
["bitfinex","ETHUSD",1739975222758,4.44421,2719.6,2719.1,7.69478]
["bitfinex","ETHUSD",1739975222954,4.44421,2719.6,2719.1,7.42978]
["bitfinex","ETHUSD",1739975223311,4.44421,2719.6,2718.8,5.36]
["bitfinex","ETHUSD",1739975223312,3.67804,2718.9,2718.3,3.67869]
["bitfinex","ETHUSD",1739975223483,4.43856,2719.1,2718.5,0.265]
["bitfinex","ETHUSD",1739975223681,0.7608,2719.1,2718.5,3.94348]
["bitfinex","ETHUSD",1739975224054,0.7608,2719.1,2718.5,7.62183]
["bitfinex","ETHUSD",1739975224255,0.7608,2719.1,2718.5,3.94341]
["bitfinex","ETHUSD",1739975225671,4.43851,2719.1,2718.5,3.94341]
["bitfinex","ETHUSD",1739975226166,0.7608,2719.1,2718.5,7.62182]
["bitfinex","ETHUSD",1739975226384,0.7608,2719.1,2718.6,0.8783]
["bitfinex","ETHUSD",1739975226587,0.7504,2719.4,2718.6,1.360471]
["bitfinex","ETHUSD",1739975226899,0.7504,2719.7,2719.0,3.6777]
["bitfinex","ETHUSD",1739975227107,0.7504,2719.7,2719.1,3.67765]
["bitfinex","ETHUSD",1739975227404,0.7504,2719.7,2719.2,3.67747]
["bitfinex","ETHUSD",1739975228115,0.7504,2719.7,2719.1,3.67761]
["bitfinex","ETHUSD",1739975228331,4.42728,2719.7,2719.0,5.36]
["bitfinex","ETHUSD",1739975228616,4.42728,2719.7,2719.0,9.86600189]
["bitfinex","ETHUSD",1739975228776,0.7504,2719.7,2719.0,6.18828189]
["bitfinex","ETHUSD",1739975228979,0.7504,2719.7,2719.0,9.86601189]
["bitfinex","ETHUSD",1739975229177,0.7504,2719.7,2719.1,3.67759]
["bitfinex","ETHUSD",1739975229620,0.7504,2719.7,2719.2,3.67748]
["bitfinex","ETHUSD",1739975230198,0.7504,2719.7,2719.1,3.67768]
["bitfinex","ETHUSD",1739975230936,0.7504,2719.7,2719.0,6.18828189]
["bitfinex","ETHUSD",1739975230937,0.8309,2719.4,2719.0,5.625]
["bitfinex","ETHUSD",1739975231116,4.50818,2719.4,2719.0,5.625]
["bitfinex","ETHUSD",1739975231318,4.50818,2719.4,2719.0,5.36]
["bitfinex","ETHUSD",1739975232036,0.8309,2719.4,2719.0,5.36]
["bitfinex","ETHUSD",1739975232219,0.8309,2719.4,2719.1,3.67766]
["bitfinex","ETHUSD",1739975232539,0.8309,2719.4,2719.0,5.36]
["bitfinex","ETHUSD",1739975233036,0.8309,2719.4,2718.9,7.35573]
["bitfinex","ETHUSD",1739975233341,3.67676,2719.8,2719.1,4.48051]
["bitfinex","ETHUSD",1739975233494,3.67697,2719.7,2719.1,4.48051]
["bitfinex","ETHUSD",1739975234100,4.44869,2719.9,2719.2,3.67744]
["bitfinex","ETHUSD",1739975234407,3.67674,2719.8,2719.2,3.67744]
["bitfinex","ETHUSD",1739975234591,0.772,2719.9,2719.2,0.50550315]
["bitfinex","ETHUSD",1739975234791,0.8175,2720.2,2719.7,3.67681]
["bitfinex","ETHUSD",1739975235245,0.8175,2720.2,2719.6,4.49109]
["bitfinex","ETHUSD",1739975235397,0.8175,2720.2,2719.8,3.67672]
["bitfinex","ETHUSD",1739975236292,0.8175,2720.2,2719.8,3.67664]
["bitfinex","ETHUSD",1739975236523,3.67568,2720.6,2719.9,3.67649]
["bitfinex","ETHUSD",1739975236707,0.445918,2720.5,2719.9,3.67649]
["bitfinex","ETHUSD",1739975236911,4.45903,2720.7,2720.0,3.67636]
["bitfinex","ETHUSD",1739975237107,4.45903,2720.7,2719.9,3.67649]
["bitfinex","ETHUSD",1739975237108,0.7835,2720.7,2720.1,4.44553]
["bitfinex","ETHUSD",1739975237393,0.7835,2720.7,2720.2,3.67619]
["bitfinex","ETHUSD",1739975237621,0.7835,2720.7,2720.1,4.44553]
["bitfinex","ETHUSD",1739975237793,0.7835,2720.7,2720.2,3.67618]
["bitfinex","ETHUSD",1739975238315,5.38,2720.8,2720.3,0.05572096]
["bitfinex","ETHUSD",1739975238523,0.367534,2720.9,2720.2,3.67618]
["bitfinex","ETHUSD",1739975238831,0.367534,2720.9,2720.4,0.05560791]
["bitfinex","ETHUSD",1739975238832,3.67539,2720.8,2720.4,0.05560791]
["bitfinex","ETHUSD",1739975238995,4.1563524,2720.8,2720.3,0.05572096]
["bitfinex","ETHUSD",1739975239198,3.67556,2720.7,2720.5,0.05549487]
["bitfinex","ETHUSD",1739975239395,4.1563524,2720.8,2720.4,0.05560791]
["bitfinex","ETHUSD",1739975239740,3.67552,2720.7,2720.5,0.05549487]
["bitfinex","ETHUSD",1739975240037,4.1563524,2720.8,2720.1,0.7693]
["bitfinex","ETHUSD",1739975240038,3.67566,2720.6,2720.1,0.7693]
["bitfinex","ETHUSD",1739975240221,0.7968,2720.5,2719.8,6.1333]
["bitfinex","ETHUSD",1739975240420,3.67593,2720.4,2719.8,6.3983]
["bitfinex","ETHUSD",1739975240844,3.67607,2720.3,2719.8,5.36]
["bitfinex","ETHUSD",1739975240997,3.67627,2720.2,2719.8,5.36]
["bitfinex","ETHUSD",1739975241197,3.67627,2720.2,2719.7,0.265]
["bitfinex","ETHUSD",1739975243198,3.67634,2720.1,2719.7,0.265]
["bitfinex","ETHUSD",1739975243396,1.560261,2720.1,2719.4,0.7672]
["bitfinex","ETHUSD",1739975243728,0.825,2719.5,2719.1,0.265]
["bitfinex","ETHUSD",1739975244640,0.825,2719.5,2719.1,3.94267]
["bitfinex","ETHUSD",1739975245857,0.825,2719.5,2719.1,3.67767]
["bitfinex","ETHUSD",1739975247851,4.50214,2719.5,2719.1,3.67767]
["bitfinex","ETHUSD",1739975248257,0.825,2719.5,2719.1,3.67767]
["bitfinex","ETHUSD",1739975248855,4.50214,2719.5,2718.9,3.94287]
["bitfinex","ETHUSD",1739975249056,4.50214,2719.5,2718.9,7.62074]
["bitfinex","ETHUSD",1739975249244,4.50214,2719.5,2718.9,3.94287]
["bitfinex","ETHUSD",1739975250061,4.50214,2719.5,2718.9,7.62075]
["bitfinex","ETHUSD",1739975250364,0.825,2719.5,2719.1,3.67768]
["bitfinex","ETHUSD",1739975250719,0.825,2719.5,2718.9,3.94287]
["bitfinex","ETHUSD",1739975250720,3.67734,2719.4,2718.9,0.265]
["bitfinex","ETHUSD",1739975251055,3.67734,2719.4,2718.8,3.94308]
["bitfinex","ETHUSD",1739975251264,3.67734,2719.4,2718.8,4.60565767]
["bitfinex","ETHUSD",1739975251766,3.67736,2719.4,2718.8,0.92757767]
["bitfinex","ETHUSD",1739975252056,4.50215,2719.5,2718.9,3.67789]
["bitfinex","ETHUSD",1739975252260,8.17939,2719.5,2718.9,3.67789]
["bitfinex","ETHUSD",1739975252467,3.67728,2719.4,2718.9,3.67789]
["bitfinex","ETHUSD",1739975252768,0.825,2719.5,2718.9,3.67789]
["bitfinex","ETHUSD",1739975253073,0.825,2719.5,2719.0,3.6778]
["bitfinex","ETHUSD",1739975253229,4.50223,2719.5,2719.0,0.05588404]
["bitfinex","ETHUSD",1739975253670,4.50223,2719.5,2719.0,3.73370404]
["bitfinex","ETHUSD",1739975254528,3.67728,2719.4,2719.0,0.05588404]
["bitfinex","ETHUSD",1739975254732,3.67728,2719.4,2718.9,3.67794]
["bitfinex","ETHUSD",1739975254957,3.67728,2719.4,2719.1,0.05576564]
["bitfinex","ETHUSD",1739975255158,3.67728,2719.4,2719.0,0.05587879]
["bitfinex","ETHUSD",1739975255343,3.67728,2719.4,2719.2,0.05565249]
["bitfinex","ETHUSD",1739975255542,3.67728,2719.4,2719.1,0.05576564]
["bitfinex","ETHUSD",1739975255745,3.67728,2719.4,2719.3,0.05553934]
["bitfinex","ETHUSD",1739975255927,3.67728,2719.4,2719.2,0.05565249]
["bitfinex","ETHUSD",1739975256127,3.67728,2719.4,2718.9,3.67794]
["bitfinex","ETHUSD",1739975256484,0.825,2719.5,2719.0,3.67775]
["bitfinex","ETHUSD",1739975256641,0.825,2719.5,2719.1,3.67766]
["bitfinex","ETHUSD",1739975256826,0.825,2719.5,2719.1,3.73341515]
["bitfinex","ETHUSD",1739975257472,0.825,2719.5,2719.1,0.05575515]
["bitfinex","ETHUSD",1739975257767,4.50216,2719.5,2719.0,3.6778]
["bitfinex","ETHUSD",1739975257926,4.50216,2719.5,2719.2,0.055642]
["bitfinex","ETHUSD",1739975258123,4.50216,2719.5,2719.0,3.6778]
["bitfinex","ETHUSD",1739975258371,4.50216,2719.5,2719.3,0.05552886]
["bitfinex","ETHUSD",1739975258666,0.825,2719.5,2719.4,0.05541572]
["bitfinex","ETHUSD",1739975258828,0.825,2719.5,2719.1,3.67761]
["bitfinex","ETHUSD",1739975259029,0.7564,2719.8,2719.3,3.67729]
["bitfinex","ETHUSD",1739975259370,0.7564,2719.8,2719.5,3.67713]
["bitfinex","ETHUSD",1739975259543,5.38,2719.9,2719.6,3.67697]
["bitfinex","ETHUSD",1739975259871,5.38,2719.9,2719.6,0.05517375]
["bitfinex","ETHUSD",1739975260276,5.99364,2719.9,2719.2,0.8092]
["bitfinex","ETHUSD",1739975260472,5.38,2719.9,2719.7,0.05505016]
["bitfinex","ETHUSD",1739975260674,0.7564,2720.0,2719.5,3.67713]
["bitfinex","ETHUSD",1739975260878,0.7564,2720.0,2719.8,0.05475882]
["bitfinex","ETHUSD",1739975261179,0.7564,2720.0,2719.4,3.6772]
["bitfinex","ETHUSD",1739975261517,0.8195,2720.2,2719.6,3.677]
["bitfinex","ETHUSD",1739975261679,4.49576,2720.2,2719.6,3.677]
["bitfinex","ETHUSD",1739975261993,4.49576,2720.2,2719.7,0.05487193]
["bitfinex","ETHUSD",1739975262197,0.8195,2720.2,2719.8,3.67673]
["bitfinex","ETHUSD",1739975262347,0.8195,2720.2,2719.7,0.85157193]
["bitfinex","ETHUSD",1739975262549,4.49576,2720.2,2719.9,0.05461952]
["bitfinex","ETHUSD",1739975262759,4.49576,2720.2,2719.8,0.05469068]
["bitfinex","ETHUSD",1739975262988,4.49576,2720.2,2719.7,0.7967]
["bitfinex","ETHUSD",1739975263148,4.49576,2720.2,2719.7,4.47349]
["bitfinex","ETHUSD",1739975263348,4.49576,2720.2,2719.8,0.05469068]
["bitfinex","ETHUSD",1739975263796,4.49576,2720.2,2719.7,4.47349]
["bitfinex","ETHUSD",1739975263965,4.49576,2720.2,2719.9,0.05457759]
["bitfinex","ETHUSD",1739975264167,4.49576,2720.2,2719.7,4.47349]
["bitfinex","ETHUSD",1739975264168,4.49576,2720.2,2719.8,0.05469068]
["bitfinex","ETHUSD",1739975264368,4.49576,2720.2,2720.0,0.05446451]
["bitfinex","ETHUSD",1739975264583,3.67633,2720.1,2719.9,0.05457759]
["bitfinex","ETHUSD",1739975264898,3.67654,2720.0,2719.5,0.265]
["bitfinex","ETHUSD",1739975265457,3.67654,2720.0,2719.5,3.94206]
["bitfinex","ETHUSD",1739975265888,3.67654,2720.0,2719.5,0.265]
["bitfinex","ETHUSD",1739975266199,7.35311,2720.0,2719.5,0.265]
["bitfinex","ETHUSD",1739975266496,3.67654,2720.0,2719.5,0.265]
["bitfinex","ETHUSD",1739975266850,7.35313,2720.0,2719.5,0.265]
["bitfinex","ETHUSD",1739975267297,3.67654,2720.0,2719.5,3.94211]
["bitfinex","ETHUSD",1739975268098,3.67634,2720.1,2719.5,7.61916]
["bitfinex","ETHUSD",1739975268295,4.49578,2720.2,2719.6,3.73184924]
["bitfinex","ETHUSD",1739975268504,8.17209,2720.2,2719.6,3.73184924]
["bitfinex","ETHUSD",1739975268800,3.67645,2720.1,2719.6,3.73184924]
["bitfinex","ETHUSD",1739975269171,5.312989,2720.2,2719.6,3.73184924]
["bitfinex","ETHUSD",1739975269774,0.8195,2720.2,2719.8,3.67672]
["bitfinex","ETHUSD",1739975270010,4.43777,2720.5,2719.9,3.67651]
["bitfinex","ETHUSD",1739975270301,4.43777,2720.5,2719.9,3.73106138]
["bitfinex","ETHUSD",1739975270862,4.43777,2720.5,2720.0,3.67646]
["bitfinex","ETHUSD",1739975271202,3.67598,2720.4,2720.0,0.0544383]
["bitfinex","ETHUSD",1739975271642,4.43771,2720.5,2720.0,0.0544383]
["bitfinex","ETHUSD",1739975272319,0.7619,2720.5,2720.1,3.67631]
["bitfinex","ETHUSD",1739975272661,0.7619,2720.5,2720.1,3.73063522]
["bitfinex","ETHUSD",1739975273661,3.6756,2720.7,2720.2,0.811]
["bitfinex","ETHUSD",1739975273961,6.67513,2721.0,2720.3,3.67604]
["bitfinex","ETHUSD",1739975274164,7.47923,2721.0,2720.3,3.67604]
["bitfinex","ETHUSD",1739975274368,7.47923,2721.0,2720.4,3.72923812]
["bitfinex","ETHUSD",1739975274660,7.47923,2721.0,2720.5,0.05326508]
["bitfinex","ETHUSD",1739975274963,5.38,2721.4,2720.6,0.8276]
["bitfinex","ETHUSD",1739975275170,0.7673,2721.6,2720.8,0.8276]
["bitfinex","ETHUSD",1739975275364,0.7673,2721.6,2721.1,3.67485]
["bitfinex","ETHUSD",1739975275569,7.44124,2721.9,2721.3,3.67471]
["bitfinex","ETHUSD",1739975275874,0.67,2721.4,2721.3,4.50231]
["bitfinex","ETHUSD",1739975276073,1.03307433,2722.1,2721.5,3.67437]
["bitfinex","ETHUSD",1739975276580,4.70674433,2722.1,2721.3,8.17694]
["bitfinex","ETHUSD",1739975276873,4.70674433,2722.1,2721.3,4.50223]
["bitfinex","ETHUSD",1739975277074,3.67367,2722.1,2721.3,8.17686]
["bitfinex","ETHUSD",1739975277255,8.11442,2722.2,2721.5,3.67434]
["bitfinex","ETHUSD",1739975277427,4.44082,2722.2,2721.4,4.518676]
["bitfinex","ETHUSD",1739975277748,3.67365,2722.1,2721.4,0.844186]
["bitfinex","ETHUSD",1739975277939,3.67378,2722.0,2721.4,0.844186]
["bitfinex","ETHUSD",1739975279153,0.7673,2722.2,2721.3,0.8276]
["bitfinex","ETHUSD",1739975279355,4.4409,2722.2,2721.4,3.67449]
["bitfinex","ETHUSD",1739975279557,3.67363,2722.1,2721.4,3.67449]
["bitfinex","ETHUSD",1739975279729,3.67363,2722.1,2721.3,4.5022]
["bitfinex","ETHUSD",1739975279931,3.67377,2722.0,2721.4,4.15127]
["bitfinex","ETHUSD",1739975280276,0.7673,2722.2,2721.6,3.67428]
["bitfinex","ETHUSD",1739975280471,3.67317,2722.5,2721.9,0.7517]
["bitfinex","ETHUSD",1739975280859,3.67375,2722.1,2721.6,0.7517]
["bitfinex","ETHUSD",1739975281027,0.7734,2722.2,2721.6,1.0167]
["bitfinex","ETHUSD",1739975281232,0.7734,2722.2,2721.6,0.265]
["bitfinex","ETHUSD",1739975281233,3.67385,2722.0,2721.6,0.265]
["bitfinex","ETHUSD",1739975281579,6.1792,2722.5,2721.7,3.67416]
["bitfinex","ETHUSD",1739975281732,3.6733,2722.4,2721.7,3.67409]
["bitfinex","ETHUSD",1739975282055,3.67346,2722.3,2721.6,3.9393]
["bitfinex","ETHUSD",1739975282260,3.6735,2722.2,2721.6,0.265]
["bitfinex","ETHUSD",1739975282428,3.6735,2722.2,2721.6,3.93923]
["bitfinex","ETHUSD",1739975282634,6.79712,2722.5,2721.7,3.67408]
["bitfinex","ETHUSD",1739975282850,5.09023,2722.5,2721.9,0.7595]
["bitfinex","ETHUSD",1739975283156,0.8182,2722.7,2722.0,3.67376]
["bitfinex","ETHUSD",1739975283356,3.67298,2722.6,2722.0,0.05069075]
["bitfinex","ETHUSD",1739975283533,3.67298,2722.6,2722.0,3.72438075]
["bitfinex","ETHUSD",1739975283728,4.44309,2723.0,2722.0,0.05069075]
["bitfinex","ETHUSD",1739975283959,0.7706,2723.0,2722.4,0.7571]
["bitfinex","ETHUSD",1739975284157,4.44297,2723.1,2722.4,4.43023]
["bitfinex","ETHUSD",1739975284358,0.7706,2723.1,2722.5,0.04896412]
["bitfinex","ETHUSD",1739975284758,4.44293,2723.1,2722.5,0.04896412]
["bitfinex","ETHUSD",1739975285076,4.43689,2723.3,2722.5,3.72202412]
["bitfinex","ETHUSD",1739975285276,3.67217,2723.2,2722.5,3.98797412]
["bitfinex","ETHUSD",1739975285475,4.43689,2723.3,2722.5,3.98797412]
["bitfinex","ETHUSD",1739975285777,4.43689,2723.3,2722.6,0.50010089]
["bitfinex","ETHUSD",1739975285778,3.67235,2723.1,2722.6,0.50010089]
["bitfinex","ETHUSD",1739975286146,4.43689,2723.3,2722.7,0.04854484]
["bitfinex","ETHUSD",1739975286351,8.10903,2723.3,2722.7,0.04854484]
["bitfinex","ETHUSD",1739975286781,4.43689,2723.3,2722.7,3.72134484]
["bitfinex","ETHUSD",1739975286958,4.43689,2723.3,2722.7,0.04854484]
["bitfinex","ETHUSD",1739975287153,4.43682,2723.3,2722.7,0.04854484]
["bitfinex","ETHUSD",1739975287494,3.67228,2723.1,2722.7,0.49730941]
["bitfinex","ETHUSD",1739975287669,3.67228,2723.1,2722.7,0.04854484]
["bitfinex","ETHUSD",1739975287978,8.10903,2723.3,2722.5,3.93904]
["bitfinex","ETHUSD",1739975288179,3.67218,2723.2,2722.8,0.04826463]
["bitfinex","ETHUSD",1739975288396,3.67218,2723.2,2722.5,0.266]
["bitfinex","ETHUSD",1739975288546,3.67235,2723.1,2722.9,0.04815179]
["bitfinex","ETHUSD",1739975288743,3.67215,2723.2,2722.6,3.67295]
["bitfinex","ETHUSD",1739975288968,3.67215,2723.2,2723.0,0.04803895]
["bitfinex","ETHUSD",1739975289173,3.67215,2723.2,2722.7,0.393895]
["bitfinex","ETHUSD",1739975289367,3.67232,2723.1,2722.7,0.393895]
["bitfinex","ETHUSD",1739975289973,3.67249,2723.0,2722.5,0.266]
["bitfinex","ETHUSD",1739975290404,3.67256,2722.9,2722.5,0.266]
["bitfinex","ETHUSD",1739975290603,3.67256,2722.9,2722.2,9.76523476]
["bitfinex","ETHUSD",1739975290604,4.46611,2722.8,2722.2,5.36]
["bitfinex","ETHUSD",1739975290904,3.67289,2722.7,2722.2,5.625]
["bitfinex","ETHUSD",1739975291108,3.67289,2722.7,2722.2,0.265]
["bitfinex","ETHUSD",1739975291501,8.13883,2722.8,2722.2,0.265]
["bitfinex","ETHUSD",1739975291710,3.67284,2722.7,2722.2,0.265]
["bitfinex","ETHUSD",1739975291875,0.7933,2722.8,2722.2,0.841151]
["bitfinex","ETHUSD",1739975292075,0.7933,2722.8,2722.1,0.7992]
["bitfinex","ETHUSD",1739975292076,3.67316,2722.5,2722.1,0.7992]
["bitfinex","ETHUSD",1739975292277,3.67334,2722.4,2722.1,0.7992]
["bitfinex","ETHUSD",1739975292480,3.67334,2722.4,2722.0,0.265]
["bitfinex","ETHUSD",1739975292778,7.34613,2722.6,2722.0,0.265]
["bitfinex","ETHUSD",1739975292975,0.7933,2722.8,2722.0,3.93867]
["bitfinex","ETHUSD",1739975293204,6.67255,2722.9,2722.1,4.43289]
["bitfinex","ETHUSD",1739975293404,3.0,2723.1,2722.1,0.7593]
["bitfinex","ETHUSD",1739975293405,3.67232,2723.1,2722.1,0.7593]
["bitfinex","ETHUSD",1739975293606,9.82137,2723.3,2722.6,4.45143]
["bitfinex","ETHUSD",1739975293808,3.67215,2723.2,2722.6,4.45143]
["bitfinex","ETHUSD",1739975294153,3.67235,2723.1,2722.6,0.7785]
["bitfinex","ETHUSD",1739975294685,3.67243,2723.0,2722.6,0.7785]
["bitfinex","ETHUSD",1739975294984,3.67235,2723.1,2722.6,0.7785]
["bitfinex","ETHUSD",1739975295218,7.34474,2723.1,2722.6,0.7785]
["bitfinex","ETHUSD",1739975295681,3.67235,2723.1,2722.6,0.7785]
["bitfinex","ETHUSD",1739975295881,3.67261,2722.9,2722.6,0.7785]
["bitfinex","ETHUSD",1739975297120,3.67248,2723.0,2722.6,0.7785]
["bitfinex","ETHUSD",1739975297506,3.67258,2722.9,2722.6,0.7785]
["bitfinex","ETHUSD",1739975298112,3.67277,2722.8,2722.3,0.8118]
["bitfinex","ETHUSD",1739975298309,3.67277,2722.8,2722.7,0.04859191]
["bitfinex","ETHUSD",1739975298513,3.67277,2722.8,2722.3,0.8118]
["bitfinex","ETHUSD",1739975298729,3.67277,2722.8,2722.7,0.04827806]
["bitfinex","ETHUSD",1739975298922,3.67244,2723.0,2722.3,4.48516]
["bitfinex","ETHUSD",1739975299127,4.44139,2723.3,2722.7,0.04827806]
["bitfinex","ETHUSD",1739975299128,3.67236,2723.1,2722.7,0.04827806]
["bitfinex","ETHUSD",1739975299355,0.811389,2723.1,2722.5,3.67305]
["bitfinex","ETHUSD",1739975299548,3.67248,2723.0,2722.8,0.0481652]
["bitfinex","ETHUSD",1739975299851,3.67262,2722.9,2722.3,0.8118]
["bitfinex","ETHUSD",1739975300054,3.67262,2722.9,2722.4,3.67321]
["bitfinex","ETHUSD",1739975300211,4.483679,2723.1,2722.5,3.67309]
["bitfinex","ETHUSD",1739975300536,3.67244,2723.0,2722.4,3.67321]
["bitfinex","ETHUSD",1739975300736,3.67267,2722.9,2722.4,3.67322]
["bitfinex","ETHUSD",1739975301149,3.67238,2723.1,2722.3,4.48514]
["bitfinex","ETHUSD",1739975301311,3.67242,2723.0,2722.4,3.67322]
["bitfinex","ETHUSD",1739975301693,3.67238,2723.1,2722.5,3.67301]
["bitfinex","ETHUSD",1739975301838,3.67238,2723.1,2722.6,3.67295]
["bitfinex","ETHUSD",1739975302037,0.7693,2723.3,2722.6,3.67295]
["bitfinex","ETHUSD",1739975302205,4.44141,2723.3,2722.7,3.67276]
["bitfinex","ETHUSD",1739975302840,3.67225,2723.2,2722.6,3.67295]
["bitfinex","ETHUSD",1739975303235,3.67225,2723.2,2722.7,3.67281]
["bitfinex","ETHUSD",1739975303447,4.44141,2723.3,2722.5,0.815803]
["bitfinex","ETHUSD",1739975303448,3.67229,2723.1,2722.5,0.815803]
["bitfinex","ETHUSD",1739975303653,3.67229,2723.1,2722.5,4.488843]
["bitfinex","ETHUSD",1739975304323,0.7693,2723.3,2722.3,0.8118]
["bitfinex","ETHUSD",1739975304526,3.67215,2723.2,2722.5,3.67309]
["bitfinex","ETHUSD",1739975304866,3.67238,2723.1,2722.6,3.67294]
["bitfinex","ETHUSD",1739975305039,3.67238,2723.1,2722.5,3.67309]
["bitfinex","ETHUSD",1739975305040,3.67216,2723.2,2722.7,3.67281]
["bitfinex","ETHUSD",1739975305242,3.67233,2723.1,2722.5,3.67309]
["bitfinex","ETHUSD",1739975305452,3.67233,2723.1,2722.5,7.34611]
["bitfinex","ETHUSD",1739975305860,3.67233,2723.1,2722.6,3.67295]
["bitfinex","ETHUSD",1739975306062,3.67216,2723.2,2722.6,3.67295]
["bitfinex","ETHUSD",1739975306371,4.44135,2723.3,2722.6,3.67295]
["bitfinex","ETHUSD",1739975306570,3.67215,2723.2,2722.6,3.67295]
["bitfinex","ETHUSD",1739975307264,3.67215,2723.2,2722.5,4.488811]
["bitfinex","ETHUSD",1739975307265,3.67228,2723.1,2722.5,4.488811]
["bitfinex","ETHUSD",1739975307450,3.67228,2723.1,2722.5,8.161781]
["bitfinex","ETHUSD",1739975307638,3.67228,2723.1,2722.5,4.488761]
["bitfinex","ETHUSD",1739975308057,3.67264,2722.9,2722.3,0.8118]
["bitfinex","ETHUSD",1739975308254,3.67264,2722.9,2722.3,4.48514]
["bitfinex","ETHUSD",1739975308455,3.67264,2722.9,2722.4,3.67322]
["bitfinex","ETHUSD",1739975309050,3.67264,2722.9,2722.4,7.34637]
["bitfinex","ETHUSD",1739975309251,3.67248,2723.0,2722.4,3.67315]
["bitfinex","ETHUSD",1739975309967,3.67258,2722.9,2722.4,3.67315]
["bitfinex","ETHUSD",1739975311275,4.44132,2723.3,2722.4,3.67322]
["bitfinex","ETHUSD",1739975311473,3.67265,2722.9,2722.4,3.67322]
["bitfinex","ETHUSD",1739975311649,3.67244,2723.0,2722.5,3.67307]
["bitfinex","ETHUSD",1739975312548,3.67244,2723.0,2722.3,4.48514]
["bitfinex","ETHUSD",1739975312882,3.67255,2722.9,2722.4,3.67321]
["bitfinex","ETHUSD",1739975313480,3.67255,2722.9,2722.5,0.04849335]
["bitfinex","ETHUSD",1739975313982,3.67272,2722.8,2722.5,0.04849335]
["bitfinex","ETHUSD",1739975314137,3.67272,2722.8,2722.4,3.67322]
["bitfinex","ETHUSD",1739975314339,3.67272,2722.8,2722.6,0.04838049]
["bitfinex","ETHUSD",1739975314535,3.67248,2723.0,2722.5,4.48802]
["bitfinex","ETHUSD",1739975314770,3.67248,2723.0,2722.7,0.04826763]
["bitfinex","ETHUSD",1739975315039,3.67239,2723.1,2722.8,0.04815477]
["bitfinex","ETHUSD",1739975315242,3.67255,2722.9,2722.5,4.48802]
["bitfinex","ETHUSD",1739975315444,3.67255,2722.9,2722.6,0.04838049]
["bitfinex","ETHUSD",1739975317487,7.7564522,2723.1,2722.6,0.04838049]
["bitfinex","ETHUSD",1739975317651,7.3448,2723.1,2722.6,0.04838049]
["bitfinex","ETHUSD",1739975317989,3.67243,2723.0,2722.6,0.04838049]
["bitfinex","ETHUSD",1739975319292,3.67258,2722.9,2722.6,0.04838049]
["bitfinex","ETHUSD",1739975319978,3.67238,2723.1,2722.6,0.04838049]
["bitfinex","ETHUSD",1739975320189,3.67248,2723.0,2722.6,0.04838049]
["bitfinex","ETHUSD",1739975321989,3.67269,2722.8,2722.6,0.04838049]
["bitfinex","ETHUSD",1739975323585,3.67269,2722.8,2722.4,0.265]
["bitfinex","ETHUSD",1739975323753,3.67284,2722.7,2722.4,0.265]
["bitfinex","ETHUSD",1739975323956,3.6727,2722.8,2722.4,0.265]
["bitfinex","ETHUSD",1739975324152,4.42496,2722.9,2722.4,3.93813]
["bitfinex","ETHUSD",1739975324454,4.42496,2722.9,2722.5,3.67308]
["bitfinex","ETHUSD",1739975324984,3.67272,2722.8,2722.4,0.265]
["bitfinex","ETHUSD",1739975325284,3.67272,2722.8,2722.4,3.93821]
["bitfinex","ETHUSD",1739975325442,4.42502,2722.9,2722.4,3.93821]
["bitfinex","ETHUSD",1739975326479,3.67273,2722.8,2722.4,0.265]
["bitfinex","ETHUSD",1739975326702,3.67283,2722.7,2722.3,1.0427]
["bitfinex","ETHUSD",1739975326841,0.7524,2722.9,2722.4,3.67312]
["bitfinex","ETHUSD",1739975327040,3.67218,2723.2,2722.4,3.67312]
["bitfinex","ETHUSD",1739975327386,3.67218,2723.2,2722.6,0.7978]
["bitfinex","ETHUSD",1739975327682,3.67218,2723.2,2722.7,3.67282]
["bitfinex","ETHUSD",1739975328047,0.7844,2723.3,2722.9,3.67253]
["bitfinex","ETHUSD",1739975328243,4.45644,2723.3,2722.8,3.72079182]
["bitfinex","ETHUSD",1739975328448,4.45644,2723.3,2723.0,0.04788723]
["bitfinex","ETHUSD",1739975328686,4.45644,2723.3,2722.9,0.04800007]
["bitfinex","ETHUSD",1739975328986,0.7844,2723.3,2722.9,3.72054007]
["bitfinex","ETHUSD",1739975329193,4.45649,2723.3,2722.9,0.04800007]
["bitfinex","ETHUSD",1739975330290,0.7844,2723.3,2722.9,3.72055007]
["bitfinex","ETHUSD",1739975331043,0.7844,2723.3,2722.9,0.04800007]
["bitfinex","ETHUSD",1739975331248,4.45642,2723.3,2722.9,0.04800007]
["bitfinex","ETHUSD",1739975331481,4.45642,2723.3,2722.8,3.67267]
["bitfinex","ETHUSD",1739975331686,3.67217,2723.2,2723.0,0.04775127]
["bitfinex","ETHUSD",1739975331967,3.67217,2723.2,2723.1,0.04763845]
["bitfinex","ETHUSD",1739975332292,3.67217,2723.2,2722.6,0.7978]
["bitfinex","ETHUSD",1739975332499,3.67217,2723.2,2723.1,0.04766982]
["bitfinex","ETHUSD",1739975332796,4.45649,2723.3,2723.1,0.04766982]
["bitfinex","ETHUSD",1739975332975,4.45649,2723.3,2722.7,3.67281]
["bitfinex","ETHUSD",1739975333293,4.45649,2723.3,2723.2,0.04756746]
["bitfinex","ETHUSD",1739975333463,4.45649,2723.3,2722.7,7.34555]
["bitfinex","ETHUSD",1739975333786,3.67215,2723.2,2722.6,1.244879]
["bitfinex","ETHUSD",1739975334089,3.67215,2723.2,2722.8,0.04801878]
["bitfinex","ETHUSD",1739975334286,3.67215,2723.2,2722.7,3.72083163]
["bitfinex","ETHUSD",1739975334472,3.67215,2723.2,2722.9,0.04790594]
["bitfinex","ETHUSD",1739975334673,3.67215,2723.2,2722.8,0.04801878]
["bitfinex","ETHUSD",1739975334880,3.67215,2723.2,2723.0,0.0477931]
["bitfinex","ETHUSD",1739975335067,0.7844,2723.3,2722.9,0.04790594]
["bitfinex","ETHUSD",1739975335259,4.45647,2723.3,2723.1,0.04768028]
["bitfinex","ETHUSD",1739975335466,4.45647,2723.3,2723.0,0.0477931]
["bitfinex","ETHUSD",1739975335673,4.45647,2723.3,2723.2,0.04756746]
["bitfinex","ETHUSD",1739975335891,4.45647,2723.3,2723.1,0.04768028]
["bitfinex","ETHUSD",1739975336087,4.45647,2723.3,2723.2,0.04756746]
["bitfinex","ETHUSD",1739975336469,4.45647,2723.3,2722.8,3.67268]
["bitfinex","ETHUSD",1739975336667,4.45647,2723.3,2723.2,0.04756746]
["bitfinex","ETHUSD",1739975336899,4.45647,2723.3,2722.8,3.67268]
["bitfinex","ETHUSD",1739975337378,4.45647,2723.3,2722.9,0.04790594]
["bitfinex","ETHUSD",1739975339779,3.67216,2723.2,2722.9,0.04790594]
["bitfinex","ETHUSD",1739975339987,3.67216,2723.2,2722.7,4.39477134]
["bitfinex","ETHUSD",1739975340197,3.67216,2723.2,2723.0,0.04764144]
["bitfinex","ETHUSD",1739975340493,0.7844,2723.3,2722.8,3.6726]
["bitfinex","ETHUSD",1739975340695,4.45645,2723.3,2723.1,0.04754953]
["bitfinex","ETHUSD",1739975340866,5.38,2724.1,2723.0,0.8206]
["bitfinex","ETHUSD",1739975341068,3.67142,2723.8,2723.3,0.8206]
["bitfinex","ETHUSD",1739975341284,3.67163,2723.6,2723.1,1.07772861]
["bitfinex","ETHUSD",1739975341598,0.7799,2723.7,2723.1,4.70242]
["bitfinex","ETHUSD",1739975341599,4.45139,2723.7,2723.1,4.70242]
["bitfinex","ETHUSD",1739975341794,3.67133,2723.9,2723.2,3.71946579]
["bitfinex","ETHUSD",1739975341986,4.48583,2723.9,2723.2,3.71946579]
["bitfinex","ETHUSD",1739975342196,3.67134,2723.8,2723.3,3.672]
["bitfinex","ETHUSD",1739975342395,4.48583,2723.9,2723.3,3.71911795]
["bitfinex","ETHUSD",1739975342704,3.67126,2723.9,2723.5,0.7673]
["bitfinex","ETHUSD",1739975342860,3.67135,2723.8,2723.5,0.7673]
["bitfinex","ETHUSD",1739975343057,3.67135,2723.8,2723.6,0.04684435]
["bitfinex","ETHUSD",1739975343262,3.67115,2724.0,2723.6,0.04684435]
["bitfinex","ETHUSD",1739975343455,3.67115,2724.0,2723.4,3.67179]
["bitfinex","ETHUSD",1739975343707,3.67128,2723.9,2723.7,0.04673157]
["bitfinex","ETHUSD",1739975343909,3.67134,2723.8,2723.2,1.51932578]
["bitfinex","ETHUSD",1739975344107,3.67119,2724.0,2723.3,3.67197]
["bitfinex","ETHUSD",1739975344413,5.38,2724.2,2723.6,0.7796]
["bitfinex","ETHUSD",1739975344414,9.0508,2724.2,2723.6,0.7796]
["bitfinex","ETHUSD",1739975344566,4.42065,2724.4,2723.6,0.7796]
["bitfinex","ETHUSD",1739975344762,3.67067,2724.3,2723.7,4.116583]
["bitfinex","ETHUSD",1739975345276,7.34145,2724.3,2723.7,4.116583]
["bitfinex","ETHUSD",1739975345478,3.6708,2724.2,2723.7,0.445123]
["bitfinex","ETHUSD",1739975345975,3.6708,2724.2,2723.7,4.116523]
["bitfinex","ETHUSD",1739975346156,3.67067,2724.3,2723.7,4.116503]
["bitfinex","ETHUSD",1739975346362,3.67067,2724.3,2723.8,0.4896103]
["bitfinex","ETHUSD",1739975347020,3.67085,2724.2,2723.8,0.4896103]
["bitfinex","ETHUSD",1739975347305,3.67085,2724.2,2723.7,3.67145]
["bitfinex","ETHUSD",1739975347872,8.09118,2724.4,2723.7,7.34282]
["bitfinex","ETHUSD",1739975348065,8.09118,2724.4,2723.9,3.67118]
["bitfinex","ETHUSD",1739975348066,0.75,2724.4,2723.9,3.67118]
["bitfinex","ETHUSD",1739975348266,9.05043,2724.5,2724.0,0.8082]
["bitfinex","ETHUSD",1739975348508,0.1478194,2724.6,2724.0,0.8082]
["bitfinex","ETHUSD",1739975348806,0.1478194,2724.6,2724.2,3.67079]
["bitfinex","ETHUSD",1739975349102,0.1478194,2724.6,2724.3,1.196079]
["bitfinex","ETHUSD",1739975350780,3.8180894,2724.6,2724.3,1.196079]
["bitfinex","ETHUSD",1739975351093,3.8180894,2724.6,2724.4,0.265]
["bitfinex","ETHUSD",1739975351280,0.1478194,2724.6,2724.4,0.265]
["bitfinex","ETHUSD",1739975352487,0.1478194,2724.6,2724.4,3.93546]
["bitfinex","ETHUSD",1739975352693,0.1478194,2724.6,2724.4,0.265]
["bitfinex","ETHUSD",1739975352896,0.1478194,2724.6,2724.5,0.476466]
["bitfinex","ETHUSD",1739975353905,0.1478194,2724.6,2724.4,0.265]
["bitfinex","ETHUSD",1739975355619,0.1478194,2724.6,2724.3,0.264]
["bitfinex","ETHUSD",1739975355816,3.8180894,2724.6,2724.3,0.264]
["bitfinex","ETHUSD",1739975356227,0.1478194,2724.6,2724.3,0.264]
["bitfinex","ETHUSD",1739975356381,0.1478194,2724.6,2724.2,3.93479]
["bitfinex","ETHUSD",1739975356832,0.1478194,2724.6,2724.2,0.264]
["bitfinex","ETHUSD",1739975357020,3.8180894,2724.6,2724.2,1.00047701]
["bitfinex","ETHUSD",1739975357623,7.4884294,2724.6,2724.2,1.00047701]
["bitfinex","ETHUSD",1739975357780,3.8180894,2724.6,2724.2,1.00047701]
["bitfinex","ETHUSD",1739975358249,3.8180894,2724.6,2724.3,0.04520832]
["bitfinex","ETHUSD",1739975358599,3.8180894,2724.6,2724.2,1.00047701]
["bitfinex","ETHUSD",1739975358793,0.1478194,2724.6,2724.3,0.04520832]
["bitfinex","ETHUSD",1739975359000,3.67044,2724.5,2724.2,1.00047701]
["bitfinex","ETHUSD",1739975359359,3.67039,2724.5,2724.2,1.00047701]
["bitfinex","ETHUSD",1739975359549,3.67039,2724.5,2724.3,0.04520832]
["bitfinex","ETHUSD",1739975359839,7.4884394,2724.6,2724.2,1.00047701]
["bitfinex","ETHUSD",1739975360046,3.8180994,2724.6,2724.3,0.04520832]
["bitfinex","ETHUSD",1739975360555,3.8180994,2724.6,2724.2,1.00047701]
["bitfinex","ETHUSD",1739975360703,3.8180994,2724.6,2724.4,0.0450956]
["bitfinex","ETHUSD",1739975360901,3.67039,2724.5,2724.3,0.04520832]
["bitfinex","ETHUSD",1739975361102,3.67039,2724.5,2724.2,1.00047701]
["bitfinex","ETHUSD",1739975361395,3.8180994,2724.6,2724.2,1.00047701]
["bitfinex","ETHUSD",1739975361632,0.7816,2724.5,2724.0,5.36]
["bitfinex","ETHUSD",1739975361890,3.67067,2724.3,2723.9,0.817]
["bitfinex","ETHUSD",1739975362149,0.7816,2724.5,2723.9,0.817]
["bitfinex","ETHUSD",1739975362361,0.7816,2724.5,2724.0,3.67107]
["bitfinex","ETHUSD",1739975363051,4.45207,2724.5,2723.9,4.963374]
["bitfinex","ETHUSD",1739975363356,3.67053,2724.4,2723.9,1.292224]
["bitfinex","ETHUSD",1739975363501,3.6707,2724.3,2723.8,0.264]
["bitfinex","ETHUSD",1739975363701,3.67099,2724.1,2723.8,0.264]
["bitfinex","ETHUSD",1739975364243,3.67099,2724.1,2723.7,0.817]
["bitfinex","ETHUSD",1739975364244,3.67107,2724.0,2723.7,0.817]
["bitfinex","ETHUSD",1739975364443,3.67077,2724.3,2723.7,0.817]
["bitfinex","ETHUSD",1739975364595,9.83202,2724.5,2723.7,0.817]
["bitfinex","ETHUSD",1739975364800,4.44382,2724.1,2723.6,8.255]
["bitfinex","ETHUSD",1739975365046,0.7728,2724.1,2723.6,8.255]
["bitfinex","ETHUSD",1739975365251,3.67154,2723.7,2723.5,0.7816]
["bitfinex","ETHUSD",1739975365404,3.67154,2723.7,2723.2,5.36]
["bitfinex","ETHUSD",1739975365405,3.67161,2723.6,2723.2,0.264]
["bitfinex","ETHUSD",1739975365645,3.67161,2723.6,2723.1,0.7989]
["bitfinex","ETHUSD",1739975365851,3.67188,2723.4,2723.0,0.264]
["bitfinex","ETHUSD",1739975366160,7.34387,2723.4,2723.0,0.264]
["bitfinex","ETHUSD",1739975366359,3.67188,2723.4,2723.0,0.264]
["bitfinex","ETHUSD",1739975366572,3.67169,2723.6,2723.0,0.264]
["bitfinex","ETHUSD",1739975366895,3.67169,2723.6,2723.0,3.93641]
["bitfinex","ETHUSD",1739975367043,7.34343,2723.6,2723.0,3.93641]
["bitfinex","ETHUSD",1739975367243,3.67169,2723.6,2723.0,3.93641]
["bitfinex","ETHUSD",1739975367442,3.67161,2723.6,2723.0,3.93641]
["bitfinex","ETHUSD",1739975367785,7.34333,2723.6,2723.0,3.93641]
["bitfinex","ETHUSD",1739975367959,3.67175,2723.5,2723.0,3.93641]
["bitfinex","ETHUSD",1739975368659,3.67175,2723.5,2723.0,3.67241]
["bitfinex","ETHUSD",1739975368894,3.67175,2723.5,2723.0,3.93641]
["bitfinex","ETHUSD",1739975369243,3.67175,2723.5,2723.0,0.264]
["bitfinex","ETHUSD",1739975369445,3.67212,2723.3,2723.0,0.264]
["bitfinex","ETHUSD",1739975369941,4.43803,2723.7,2723.0,3.9364]
["bitfinex","ETHUSD",1739975370150,0.7834,2724.0,2723.4,3.67185]
["bitfinex","ETHUSD",1739975370458,0.7834,2724.3,2723.6,0.8116]
["bitfinex","ETHUSD",1739975370645,4.45416,2724.3,2723.6,0.8116]
["bitfinex","ETHUSD",1739975371069,3.67107,2724.0,2723.6,0.8116]
["bitfinex","ETHUSD",1739975371349,3.67134,2723.8,2723.6,0.264]
["bitfinex","ETHUSD",1739975371549,3.67162,2723.6,2723.4,0.264]
["bitfinex","ETHUSD",1739975371968,3.67148,2723.7,2723.4,0.264]
["bitfinex","ETHUSD",1739975372342,3.67127,2723.9,2723.4,0.5904]
["bitfinex","ETHUSD",1739975372540,3.67073,2724.3,2723.6,3.67151]
["bitfinex","ETHUSD",1739975372541,4.44133,2724.3,2723.6,3.67151]
["bitfinex","ETHUSD",1739975372790,4.44133,2724.3,2723.5,0.8212]
["bitfinex","ETHUSD",1739975372791,3.67073,2724.3,2723.7,3.67141]
["bitfinex","ETHUSD",1739975373187,3.67073,2724.3,2723.8,0.84243474]
["bitfinex","ETHUSD",1739975373811,3.67086,2724.2,2723.8,0.84243474]
["bitfinex","ETHUSD",1739975374109,3.67116,2724.0,2723.8,0.04583474]
["bitfinex","ETHUSD",1739975374607,3.67089,2724.2,2723.9,0.04572198]
["bitfinex","ETHUSD",1739975374808,7.34177,2724.2,2723.6,4.46813]
["bitfinex","ETHUSD",1739975374965,3.67053,2724.4,2723.7,0.79276051]
["bitfinex","ETHUSD",1739975375168,3.67114,2724.0,2723.7,0.04594751]
["bitfinex","ETHUSD",1739975376111,3.67088,2724.2,2723.7,0.04594751]
["bitfinex","ETHUSD",1739975376411,3.67102,2724.1,2723.7,0.04594751]
["bitfinex","ETHUSD",1739975377108,3.67107,2724.0,2723.7,0.04594751]
["bitfinex","ETHUSD",1739975377309,3.67088,2724.2,2723.7,0.04594751]
["bitfinex","ETHUSD",1739975377669,3.67088,2724.2,2723.7,0.82386126]
["bitfinex","ETHUSD",1739975378508,3.67113,2724.0,2723.7,0.82386126]
["bitfinex","ETHUSD",1739975378829,3.67113,2724.0,2723.7,0.04594751]
["bitfinex","ETHUSD",1739975379923,3.67121,2723.9,2723.7,0.04594751]
["bitfinex","ETHUSD",1739975380098,4.50443,2724.0,2723.7,0.04594751]
["bitfinex","ETHUSD",1739975380302,3.67132,2723.9,2723.4,0.827]
["bitfinex","ETHUSD",1739975380498,3.67149,2723.7,2723.2,0.827]
["bitfinex","ETHUSD",1739975380717,3.67134,2723.8,2723.3,0.265]
["bitfinex","ETHUSD",1739975381036,3.6712,2723.9,2723.3,0.265]
["bitfinex","ETHUSD",1739975381340,3.67155,2723.7,2723.3,0.265]
["bitfinex","ETHUSD",1739975381643,3.67135,2723.8,2723.3,0.265]
["bitfinex","ETHUSD",1739975381945,3.67148,2723.7,2723.3,0.265]
["bitfinex","ETHUSD",1739975384040,3.67142,2723.8,2723.3,0.265]
["bitfinex","ETHUSD",1739975384216,3.67081,2724.2,2723.5,4.49858]
["bitfinex","ETHUSD",1739975384601,3.67094,2724.1,2723.6,3.67152]
["bitfinex","ETHUSD",1739975384957,0.7525,2724.4,2723.6,3.67152]
["bitfinex","ETHUSD",1739975384958,0.1478194,2724.6,2723.7,0.7892]
["bitfinex","ETHUSD",1739975385264,3.67039,2724.5,2723.9,3.67119]
["bitfinex","ETHUSD",1739975385445,3.67039,2724.5,2723.6,0.03671153]
["bitfinex","ETHUSD",1739975385446,0.1478194,2724.6,2724.1,0.7892]
["bitfinex","ETHUSD",1739975385626,3.8181594,2724.6,2724.2,0.265]
["bitfinex","ETHUSD",1739975386311,0.1478194,2724.6,2724.2,0.265]
["bitfinex","ETHUSD",1739975386509,3.8181694,2724.6,2724.2,0.265]
["bitfinex","ETHUSD",1739975386714,0.1478194,2724.6,2724.2,0.265]
["bitfinex","ETHUSD",1739975387054,0.1478194,2724.6,2724.2,3.93572]
["bitfinex","ETHUSD",1739975387213,0.1478194,2724.6,2724.2,4.76976589]
["bitfinex","ETHUSD",1739975388362,0.1478194,2724.6,2724.3,3.71533561]
["bitfinex","ETHUSD",1739975388572,0.1478194,2724.6,2724.3,0.04467561]
["bitfinex","ETHUSD",1739975388869,0.1478194,2724.6,2724.2,1.09904589]
["bitfinex","ETHUSD",1739975389044,0.1478194,2724.6,2724.3,0.04467561]
["bitfinex","ETHUSD",1739975389247,0.1478194,2724.6,2724.3,0.476407]
["bitfinex","ETHUSD",1739975389545,0.1478194,2724.6,2724.4,0.04456289]
["bitfinex","ETHUSD",1739975389921,0.1478194,2724.6,2724.5,0.8257]
["bitfinex","ETHUSD",1739975390267,0.1478194,2724.6,2724.5,0.87015018]
["bitfinex","ETHUSD",1739975391465,0.1478194,2724.6,2724.5,4.54054018]
["bitfinex","ETHUSD",1739975391670,0.1478194,2724.6,2724.5,5.37458607]
["bitfinex","ETHUSD",1739975392575,0.1478194,2724.6,2724.5,1.70419607]
["bitfinex","ETHUSD",1739975392763,0.1478194,2724.6,2724.5,0.87015018]
["bitfinex","ETHUSD",1739975395749,0.1478194,2724.6,2724.5,0.04445018]
["bitfinex","ETHUSD",1739975395951,3.8180794,2724.6,2724.5,0.04445018]
["bitfinex","ETHUSD",1739975396873,0.1478194,2724.6,2724.5,0.04445018]
["bitfinex","ETHUSD",1739975397167,0.1478194,2724.6,2724.3,3.93664]
["bitfinex","ETHUSD",1739975397341,0.1478194,2724.6,2724.5,0.04367718]
["bitfinex","ETHUSD",1739975398265,0.1478194,2724.6,2724.3,0.266]
["bitfinex","ETHUSD",1739975398438,0.1478194,2724.6,2724.5,0.04367718]
["bitfinex","ETHUSD",1739975398640,0.1478194,2724.6,2724.3,0.266]
["bitfinex","ETHUSD",1739975398925,0.1478194,2724.6,2724.4,3.71422989]
["bitfinex","ETHUSD",1739975399129,0.1478194,2724.6,2724.5,1.57808899]
["bitfinex","ETHUSD",1739975399433,0.1478194,2724.6,2724.5,5.29215617]
["bitfinex","ETHUSD",1739975399756,0.1478194,2724.6,2724.5,1.62176617]
["bitfinex","ETHUSD",1739975399950,0.1478194,2724.6,2724.5,5.29215617]
["bitfinex","ETHUSD",1739975400787,0.1478194,2724.6,2724.5,0.04367718]
["bitfinex","ETHUSD",1739975401389,0.1478194,2724.6,2724.5,0.87397718]
["bitfinex","ETHUSD",1739975401982,0.1478194,2724.6,2724.5,4.54436718]
["bitfinex","ETHUSD",1739975402431,0.1478194,2724.6,2724.5,0.87397718]
["bitfinex","ETHUSD",1739975402626,0.1478194,2724.6,2724.5,0.04367718]
["bitfinex","ETHUSD",1739975402827,3.8180794,2724.6,2724.5,0.04367718]
["bitfinex","ETHUSD",1739975403093,4.64513534,2724.6,2724.5,0.04367718]
["bitfinex","ETHUSD",1739975403243,5.42743534,2724.6,2724.5,0.04367718]
["bitfinex","ETHUSD",1739975405461,4.6003794,2724.6,2724.5,0.04367718]
["bitfinex","ETHUSD",1739975408612,0.1478194,2724.6,2724.5,0.04367718]
["bitfinex","ETHUSD",1739975409492,3.8180794,2724.6,2724.5,0.04367718]
["bitfinex","ETHUSD",1739975409663,0.1478194,2724.6,2724.5,0.04367718]
["bitfinex","ETHUSD",1739975411609,0.1478194,2724.6,2724.5,3.71406718]
["bitfinex","ETHUSD",1739975411808,0.1478194,2724.6,2724.5,4.5323579]
["bitfinex","ETHUSD",1739975412167,0.1478194,2724.6,2724.5,0.8619679]
["bitfinex","ETHUSD",1739975412576,0.1478194,2724.6,2724.5,3.71406718]
["bitfinex","ETHUSD",1739975412791,0.1478194,2724.6,2724.5,0.04367718]
["bitfinex","ETHUSD",1739975413517,3.8180794,2724.6,2724.5,0.04367718]
["bitfinex","ETHUSD",1739975415214,0.1478194,2724.6,2724.5,0.04367718]
["bitfinex","ETHUSD",1739975416184,0.1478194,2724.6,2724.5,3.71406718]
["bitfinex","ETHUSD",1739975416389,0.1478194,2724.6,2724.5,4.5305939]
["bitfinex","ETHUSD",1739975417088,0.1478194,2724.6,2724.5,5.3336939]
["bitfinex","ETHUSD",1739975417718,0.1478194,2724.6,2724.5,1.6633039]
["bitfinex","ETHUSD",1739975417933,0.1478194,2724.6,2724.5,0.04367718]
["bitfinex","ETHUSD",1739975418293,0.1478194,2724.6,2724.4,0.271]
["bitfinex","ETHUSD",1739975418490,0.1478194,2724.6,2724.5,0.05332034]
["bitfinex","ETHUSD",1739975418685,4.5810794,2724.6,2724.5,0.05332034]
["bitfinex","ETHUSD",1739975418919,4.5810794,2724.6,2724.1,3.67081]
["bitfinex","ETHUSD",1739975418920,0.9108194,2724.6,2724.1,3.67081]
["bitfinex","ETHUSD",1739975419120,0.1478194,2724.6,2724.5,0.04520146]
["bitfinex","ETHUSD",1739975419382,0.1478194,2724.6,2724.5,0.7574]
["bitfinex","ETHUSD",1739975419635,0.1478194,2724.6,2724.5,4.47299146]
["bitfinex","ETHUSD",1739975420482,0.1478194,2724.6,2724.5,0.80260146]
["bitfinex","ETHUSD",1739975420783,0.1478194,2724.6,2724.5,4.47299146]
["bitfinex","ETHUSD",1739975420985,0.1478194,2724.6,2724.5,8.31443061]
["bitfinex","ETHUSD",1739975422334,0.1478194,2724.6,2724.5,8.86443061]
["bitfinex","ETHUSD",1739975426207,0.8182,2726.3,2725.3,0.7808]
["bitfinex","ETHUSD",1739975426403,0.8182,2726.3,2725.7,3.66874]
["bitfinex","ETHUSD",1739975426609,3.66826,2726.1,2725.5,3.0]
["bitfinex","ETHUSD",1739975426815,0.8182,2726.3,2725.8,0.0510583]
["bitfinex","ETHUSD",1739975426816,3.66824,2726.2,2725.8,0.0510583]
["bitfinex","ETHUSD",1739975427024,3.66831,2726.1,2725.5,3.0]
["bitfinex","ETHUSD",1739975427340,6.66761,2726.6,2725.3,0.7808]
["bitfinex","ETHUSD",1739975427485,3.6694,2725.3,2724.9,0.7829]
["bitfinex","ETHUSD",1739975427683,3.66932,2725.3,2724.6,0.7829]
["bitfinex","ETHUSD",1739975427887,0.7873,2725.6,2724.9,3.66974]
["bitfinex","ETHUSD",1739975428100,0.445615,2725.6,2725.2,4.45595]
["bitfinex","ETHUSD",1739975428299,4.47404,2725.9,2725.2,0.7866]
["bitfinex","ETHUSD",1739975428493,4.47404,2725.9,2725.2,4.45603]
["bitfinex","ETHUSD",1739975428680,3.66874,2725.8,2725.2,4.45603]
["bitfinex","ETHUSD",1739975429084,3.6688,2725.7,2725.2,0.7866]
["bitfinex","ETHUSD",1739975429285,0.8054,2725.9,2725.2,0.7866]
["bitfinex","ETHUSD",1739975429484,3.6689,2725.7,2725.2,0.7866]
["bitfinex","ETHUSD",1739975429699,0.44743,2725.7,2724.9,0.7759]
["bitfinex","ETHUSD",1739975429928,3.66939,2725.3,2725.0,0.272]
["bitfinex","ETHUSD",1739975430132,7.33879,2725.3,2724.9,0.272]
["bitfinex","ETHUSD",1739975430294,3.66939,2725.3,2724.9,0.272]
["bitfinex","ETHUSD",1739975430495,3.66994,2724.9,2724.4,0.8159]
["bitfinex","ETHUSD",1739975430710,7.33935,2725.1,2724.4,1.0879]
["bitfinex","ETHUSD",1739975430945,7.33991,2724.9,2724.4,4.0879]
["bitfinex","ETHUSD",1739975431116,3.67008,2724.8,2724.4,3.8159]
["bitfinex","ETHUSD",1739975431438,3.66993,2724.9,2724.4,3.8159]
["bitfinex","ETHUSD",1739975431588,3.66961,2725.1,2724.4,7.48633]
["bitfinex","ETHUSD",1739975431793,3.66933,2725.3,2724.6,3.67017]
["bitfinex","ETHUSD",1739975431993,3.66912,2725.5,2724.8,0.809]
["bitfinex","ETHUSD",1739975432234,3.66926,2725.4,2724.8,0.809]
["bitfinex","ETHUSD",1739975432421,0.7799,2725.7,2724.8,0.809]
["bitfinex","ETHUSD",1739975432422,3.66934,2725.3,2724.8,0.809]
["bitfinex","ETHUSD",1739975432730,3.66959,2725.1,2724.8,0.809]
["bitfinex","ETHUSD",1739975432940,3.66959,2725.1,2724.5,0.7706]
["bitfinex","ETHUSD",1739975433142,0.444869,2725.0,2724.5,1.0436]
["bitfinex","ETHUSD",1739975433301,0.7791,2725.2,2724.5,1.0436]
["bitfinex","ETHUSD",1739975433510,0.7791,2725.2,2724.6,3.6702]
["bitfinex","ETHUSD",1739975433710,0.7791,2725.2,2724.5,4.71391]
["bitfinex","ETHUSD",1739975433915,0.7791,2725.2,2724.6,3.67018]
["bitfinex","ETHUSD",1739975434113,3.66959,2725.1,2724.5,1.814991]
["bitfinex","ETHUSD",1739975434312,3.66993,2724.9,2724.5,1.0436]
["bitfinex","ETHUSD",1739975434761,3.66935,2725.3,2725.2,5.532622]
["bitfinex","ETHUSD",1739975435001,6.66935,2725.3,2725.2,5.532622]
["bitfinex","ETHUSD",1739975437610,4.47725,2725.3,2725.2,5.58442758]
["bitfinex","ETHUSD",1739975437810,4.47725,2725.3,2725.2,5.532622]
["bitfinex","ETHUSD",1739975438130,4.47725,2725.3,2725.2,5.58442758]
["bitfinex","ETHUSD",1739975438537,0.7763,2725.6,2725.2,5.58442758]
["bitfinex","ETHUSD",1739975438701,3.6687,2725.8,2725.2,5.58442758]
["bitfinex","ETHUSD",1739975438900,5.178717,2725.8,2725.2,5.58442758]
["bitfinex","ETHUSD",1739975439102,3.66878,2725.7,2725.2,5.58442758]
["bitfinex","ETHUSD",1739975439326,5.178717,2725.8,2725.2,5.58442758]
["bitfinex","ETHUSD",1739975439640,1.510017,2725.8,2725.2,5.58442758]
["bitfinex","ETHUSD",1739975439801,3.66851,2725.9,2725.3,0.7952]
["bitfinex","ETHUSD",1739975440219,3.66865,2725.8,2725.4,0.05131312]
["bitfinex","ETHUSD",1739975440753,3.66841,2726.0,2725.4,0.05131312]
["bitfinex","ETHUSD",1739975440754,7.33696,2726.0,2725.4,0.05131312]
["bitfinex","ETHUSD",1739975440905,3.66846,2726.0,2725.4,0.05131312]
["bitfinex","ETHUSD",1739975441555,0.7975,2726.1,2725.4,0.05131312]
["bitfinex","ETHUSD",1739975441907,3.6689,2725.7,2725.4,0.05131312]
["bitfinex","ETHUSD",1739975442104,0.446564,2726.0,2725.4,0.05131312]
["bitfinex","ETHUSD",1739975442315,3.66833,2726.1,2725.5,3.66892]
["bitfinex","ETHUSD",1739975442514,3.66848,2726.0,2725.5,0.05116977]
["bitfinex","ETHUSD",1739975442715,0.8079,2726.3,2725.5,0.05116977]
["bitfinex","ETHUSD",1739975443040,3.66912,2725.5,2725.2,5.805622]
["bitfinex","ETHUSD",1739975443227,4.036122,2725.4,2725.2,5.805622]
["bitfinex","ETHUSD",1739975443425,7.33829,2725.5,2725.2,5.805622]
["bitfinex","ETHUSD",1739975443626,7.33829,2725.5,2725.2,5.532622]
["bitfinex","ETHUSD",1739975443830,3.66932,2725.3,2725.2,5.532622]
["bitfinex","ETHUSD",1739975446477,3.66919,2725.4,2725.2,5.532622]
["bitfinex","ETHUSD",1739975446786,0.7539,2726.0,2725.2,5.532622]
["bitfinex","ETHUSD",1739975447076,3.66906,2725.5,2725.2,5.532622]
["bitfinex","ETHUSD",1739975447259,3.66928,2725.4,2725.2,5.532622]
["bitfinex","ETHUSD",1739975447442,3.66906,2725.5,2725.2,5.532622]
["bitfinex","ETHUSD",1739975447644,7.33821,2725.5,2725.2,5.532622]
["bitfinex","ETHUSD",1739975447880,3.66924,2725.4,2725.2,5.532622]
["bitfinex","ETHUSD",1739975448376,3.66906,2725.5,2725.2,5.532622]
["bitfinex","ETHUSD",1739975448581,3.66883,2725.7,2725.2,5.532622]
["bitfinex","ETHUSD",1739975448761,4.402572,2725.7,2725.2,5.532622]
["bitfinex","ETHUSD",1739975448961,0.733742,2725.7,2725.2,9.202022]
["bitfinex","ETHUSD",1739975449147,3.66893,2725.6,2725.2,5.532622]
["bitfinex","ETHUSD",1739975449537,3.66878,2725.8,2725.2,5.532622]
["bitfinex","ETHUSD",1739975449851,3.66904,2725.6,2725.2,5.532622]
["bitfinex","ETHUSD",1739975450060,3.66874,2725.8,2725.2,5.532622]
["bitfinex","ETHUSD",1739975450266,3.66901,2725.6,2725.2,5.532622]
["bitfinex","ETHUSD",1739975450670,3.66928,2725.4,2725.2,5.532622]
["bitfinex","ETHUSD",1739975451150,3.66932,2725.3,2725.2,5.532622]
["bitfinex","ETHUSD",1739975451684,3.66918,2725.4,2725.2,5.58395644]
["bitfinex","ETHUSD",1739975452049,4.035931,2725.6,2725.2,5.58395644]
["bitfinex","ETHUSD",1739975452254,4.035921,2725.6,2725.2,5.58395644]
["bitfinex","ETHUSD",1739975452682,0.366901,2725.6,2725.2,5.58395644]
["bitfinex","ETHUSD",1739975452886,4.035821,2725.6,2725.2,5.58395644]
["bitfinex","ETHUSD",1739975453195,0.771,2725.7,2725.2,5.58395644]
["bitfinex","ETHUSD",1739975453707,0.771,2725.7,2725.3,0.833]
["bitfinex","ETHUSD",1739975453908,4.50162,2725.9,2725.3,0.88419108]
["bitfinex","ETHUSD",1739975454204,5.04149852,2727.6,2725.3,0.88419108]
["bitfinex","ETHUSD",1739975454205,3.66878,2725.7,2725.3,0.88419108]
["bitfinex","ETHUSD",1739975454892,3.66892,2725.6,2725.3,0.88419108]
["bitfinex","ETHUSD",1739975455209,3.66878,2725.7,2725.3,0.88419108]
["bitfinex","ETHUSD",1739975455210,3.66887,2725.7,2725.3,0.88419108]
["bitfinex","ETHUSD",1739975455511,3.66861,2725.9,2725.3,0.88419108]
["bitfinex","ETHUSD",1739975455692,3.66875,2725.8,2725.3,0.88419108]
["bitfinex","ETHUSD",1739975456086,4.118711,2725.9,2725.3,4.55348108]
["bitfinex","ETHUSD",1739975456277,3.66829,2726.1,2725.4,4.51269084]
["bitfinex","ETHUSD",1739975456469,3.66829,2726.1,2725.5,0.05098397]
["bitfinex","ETHUSD",1739975456710,3.66861,2725.9,2725.5,0.05098397]
["bitfinex","ETHUSD",1739975456875,3.66874,2725.8,2725.5,0.05098397]
["bitfinex","ETHUSD",1739975457207,3.66861,2725.9,2725.5,0.05098397]
["bitfinex","ETHUSD",1739975457523,3.66873,2725.8,2725.5,0.05098397]
["bitfinex","ETHUSD",1739975458170,3.66861,2725.9,2725.5,0.05098397]
["bitfinex","ETHUSD",1739975458671,3.66887,2725.7,2725.5,0.05098397]
["bitfinex","ETHUSD",1739975458873,0.8004,2725.8,2725.5,0.05098397]
["bitfinex","ETHUSD",1739975459067,4.035451,2725.9,2725.5,0.05098397]
["bitfinex","ETHUSD",1739975459316,3.6689,2725.7,2725.5,0.05098397]
["bitfinex","ETHUSD",1739975459504,3.66891,2725.6,2725.5,0.05098397]
["bitfinex","ETHUSD",1739975459684,4.40268,2725.6,2725.2,6.598822]
["bitfinex","ETHUSD",1739975459924,3.66905,2725.5,2725.3,0.0511579]
["bitfinex","ETHUSD",1739975460133,3.66905,2725.5,2725.2,6.326822]
["bitfinex","ETHUSD",1739975460371,4.45385,2725.5,2725.4,0.05110078]
["bitfinex","ETHUSD",1739975460658,4.45385,2725.5,2725.2,5.532622]
["bitfinex","ETHUSD",1739975460659,3.66932,2725.3,2725.2,5.532622]
["bitfinex","ETHUSD",1739975460844,4.481652,2725.3,2725.2,5.532622]
["bitfinex","ETHUSD",1739975462153,3.66895,2725.6,2725.2,5.532622]
["bitfinex","ETHUSD",1739975462459,3.66895,2725.6,2725.2,6.312522]
["bitfinex","ETHUSD",1739975462671,3.66927,2725.4,2725.2,6.312522]
["bitfinex","ETHUSD",1739975462842,3.66932,2725.3,2725.2,5.532622]
["bitfinex","ETHUSD",1739975464377,4.46652,2725.3,2725.2,5.532622]
["bitfinex","ETHUSD",1739975464663,8.830099,2725.3,2725.2,4.58315469]
["bitfinex","ETHUSD",1739975464833,8.280099,2725.3,2725.2,4.58315469]
["bitfinex","ETHUSD",1739975465835,8.830099,2725.3,2725.2,4.58315469]
["bitfinex","ETHUSD",1739975466464,8.280099,2725.3,2725.2,4.58315469]
["bitfinex","ETHUSD",1739975467529,5.280099,2725.3,2725.2,4.58315469]
["bitfinex","ETHUSD",1739975467873,5.280099,2725.3,2725.2,4.62786062]
["bitfinex","ETHUSD",1739975469141,5.280099,2725.3,2725.2,4.58315469]
["bitfinex","ETHUSD",1739975470204,8.830099,2725.3,2725.2,4.69e-06]
["bitfinex","ETHUSD",1739975470499,3.67093,2724.1,2724.0,0.273]
["bitfinex","ETHUSD",1739975470796,3.67096,2724.1,2724.0,0.04593766]
["bitfinex","ETHUSD",1739975471091,3.67096,2724.1,2723.6,8.251]
["bitfinex","ETHUSD",1739975471092,3.67038,2724.6,2723.9,4.45318]
["bitfinex","ETHUSD",1739975471319,0.8035,2725.5,2724.5,0.7874]
["bitfinex","ETHUSD",1739975471442,3.66934,2725.3,2724.5,0.7874]
["bitfinex","ETHUSD",1739975471642,0.8035,2725.5,2724.7,3.6701]
["bitfinex","ETHUSD",1739975471880,8.16099,2725.8,2724.9,3.66977]
["bitfinex","ETHUSD",1739975472195,3.6688,2725.7,2725.0,4.50702218]
["bitfinex","ETHUSD",1739975472342,4.09274533,2726.1,2725.0,0.83737218]
["bitfinex","ETHUSD",1739975472542,3.66837,2726.0,2725.0,0.83737218]
["bitfinex","ETHUSD",1739975472872,7.33826,2725.5,2725.0,0.83737218]
["bitfinex","ETHUSD",1739975473072,3.66927,2725.4,2725.0,0.83737218]
["bitfinex","ETHUSD",1739975473272,3.66886,2725.7,2725.0,0.83737218]
["bitfinex","ETHUSD",1739975473442,0.366854,2725.8,2725.2,3.66942]
["bitfinex","ETHUSD",1739975473641,3.66862,2725.9,2725.3,0.7976]
["bitfinex","ETHUSD",1739975473867,3.66862,2725.9,2725.3,0.85015815]
["bitfinex","ETHUSD",1739975474272,3.66914,2725.5,2725.3,0.85015815]
["bitfinex","ETHUSD",1739975474587,3.6686,2725.9,2725.3,0.85015815]
["bitfinex","ETHUSD",1739975474791,4.11781,2725.9,2725.3,0.85015815]
["bitfinex","ETHUSD",1739975475143,4.49175,2726.1,2725.3,0.85015815]
["bitfinex","ETHUSD",1739975475497,0.8332,2726.4,2725.7,4.47081]
["bitfinex","ETHUSD",1739975475699,0.8332,2726.7,2725.9,3.66839]
["bitfinex","ETHUSD",1739975475982,3.66726,2726.9,2726.1,3.66823]
["bitfinex","ETHUSD",1739975476185,3.66745,2726.7,2726.0,4.8043011]
["bitfinex","ETHUSD",1739975476485,3.66725,2726.9,2726.2,0.0504124]
["bitfinex","ETHUSD",1739975476689,0.444025,2726.8,2726.1,0.05055567]
["bitfinex","ETHUSD",1739975476996,3.66738,2726.8,2726.2,0.0504124]
["bitfinex","ETHUSD",1739975477157,3.66772,2726.5,2726.0,1.0851]
["bitfinex","ETHUSD",1739975477354,3.66784,2726.4,2726.3,0.05026914]
["bitfinex","ETHUSD",1739975477568,3.66784,2726.4,2725.7,1.0322]
["bitfinex","ETHUSD",1739975477784,3.66784,2726.4,2725.7,4.70097]
["bitfinex","ETHUSD",1739975478088,0.8023,2726.8,2725.8,0.05425252]
["bitfinex","ETHUSD",1739975478386,3.66767,2726.6,2725.8,3.72280252]
["bitfinex","ETHUSD",1739975478689,0.1478194,2727.3,2725.9,0.83708299]
["bitfinex","ETHUSD",1739975478910,0.1478194,2727.3,2726.5,0.8004]
["bitfinex","ETHUSD",1739975479104,0.1478194,2727.3,2726.8,3.66728]
["bitfinex","ETHUSD",1739975479306,0.1478194,2727.3,2727.0,3.66693]
["bitfinex","ETHUSD",1739975479460,0.1478194,2727.3,2727.1,3.75564264]
["bitfinex","ETHUSD",1739975479664,0.1478194,2727.3,2727.2,4.46756]
["bitfinex","ETHUSD",1739975479896,0.1478194,2727.3,2727.2,4.30543277]
["bitfinex","ETHUSD",1739975480058,0.1478194,2727.3,2727.2,8.10623277]
["bitfinex","ETHUSD",1739975480261,1.03038396,2729.4,2727.9,3.66569]
["bitfinex","ETHUSD",1739975480463,3.66468,2728.8,2728.1,0.778]
["bitfinex","ETHUSD",1739975480674,3.66529,2728.3,2728.0,0.278]
["bitfinex","ETHUSD",1739975480877,3.66565,2728.1,2727.7,1.0485]
["bitfinex","ETHUSD",1739975481304,3.66534,2728.3,2727.7,0.7695]
["bitfinex","ETHUSD",1739975481505,4.398576,2728.2,2727.7,0.7695]
["bitfinex","ETHUSD",1739975481664,3.6658,2728.0,2727.7,0.7695]
["bitfinex","ETHUSD",1739975481867,3.66595,2727.8,2727.7,0.7695]
["bitfinex","ETHUSD",1739975482208,3.6661,2727.7,2727.3,0.279]
["bitfinex","ETHUSD",1739975482405,3.66608,2727.8,2727.1,0.279]
["bitfinex","ETHUSD",1739975482631,0.7548,2728.6,2727.1,0.279]
["bitfinex","ETHUSD",1739975482632,3.6651,2728.5,2727.6,3.66621]
["bitfinex","ETHUSD",1739975482793,3.66519,2728.4,2727.7,0.8329]
["bitfinex","ETHUSD",1739975483410,3.6653,2728.3,2727.7,0.86955662]
["bitfinex","ETHUSD",1739975483575,3.6651,2728.5,2727.7,0.8329]
["bitfinex","ETHUSD",1739975483981,4.46611,2728.9,2727.7,0.8329]
["bitfinex","ETHUSD",1739975484177,3.66505,2728.5,2727.7,0.8329]
["bitfinex","ETHUSD",1739975484416,3.66476,2728.7,2727.8,3.66594]
["bitfinex","ETHUSD",1739975484600,3.66476,2728.7,2727.9,0.279]
["bitfinex","ETHUSD",1739975484809,0.446611,2728.8,2728.0,0.82945124]
["bitfinex","ETHUSD",1739975484962,0.7752,2729.3,2728.0,4.45839]
["bitfinex","ETHUSD",1739975485168,3.66433,2729.1,2728.0,4.45839]
["bitfinex","ETHUSD",1739975485369,3.66433,2729.1,2727.9,0.279]
["bitfinex","ETHUSD",1739975485370,3.66437,2729.0,2728.1,5.03094]
["bitfinex","ETHUSD",1739975485680,3.66433,2729.1,2728.2,3.66539]
["bitfinex","ETHUSD",1739975485877,3.66433,2729.1,2728.1,5.03094]
["bitfinex","ETHUSD",1739975486078,3.66368,2729.5,2728.6,3.66476]
["bitfinex","ETHUSD",1739975486421,4.87284929,2730.0,2728.7,0.06143295]
["bitfinex","ETHUSD",1739975486606,3.66444,2729.0,2728.7,0.06143295]
["bitfinex","ETHUSD",1739975486805,3.66444,2729.0,2728.5,0.279]
["bitfinex","ETHUSD",1739975486978,3.66444,2729.0,2728.8,0.06123633]
["bitfinex","ETHUSD",1739975487315,3.66444,2729.0,2727.9,3.66576]
["bitfinex","ETHUSD",1739975487316,3.66471,2728.8,2728.0,0.28]
["bitfinex","ETHUSD",1739975487495,3.66485,2728.7,2728.0,0.28]
["bitfinex","ETHUSD",1739975487705,0.366444,2728.9,2728.1,0.06979915]
["bitfinex","ETHUSD",1739975487904,3.66492,2728.6,2728.1,0.06979915]
["bitfinex","ETHUSD",1739975488628,3.66464,2728.8,2728.1,0.06979915]
["bitfinex","ETHUSD",1739975488782,0.4031084,2728.7,2728.1,0.06979915]
["bitfinex","ETHUSD",1739975489994,3.66525,2728.4,2728.1,0.06979915]
["bitfinex","ETHUSD",1739975490325,3.66542,2728.2,2728.1,0.06979915]
["bitfinex","ETHUSD",1739975490524,3.66542,2728.2,2727.2,12.305282]
["bitfinex","ETHUSD",1739975490525,3.66622,2727.6,2727.5,0.8237]
["bitfinex","ETHUSD",1739975490831,3.66586,2727.9,2727.1,0.7943]
["bitfinex","ETHUSD",1739975490982,3.66676,2727.2,2726.6,0.7943]
["bitfinex","ETHUSD",1739975491186,4.033596,2727.1,2726.6,0.7943]
["bitfinex","ETHUSD",1739975491525,3.66716,2726.9,2726.6,0.7943]
["bitfinex","ETHUSD",1739975491711,3.66731,2726.8,2726.6,0.7943]
["bitfinex","ETHUSD",1739975492221,3.66743,2726.7,2726.6,0.7943]
["bitfinex","ETHUSD",1739975492424,3.66731,2726.8,2726.6,0.7943]
["bitfinex","ETHUSD",1739975492587,3.66705,2727.0,2726.6,0.7943]
["bitfinex","ETHUSD",1739975492796,3.66738,2726.8,2726.6,0.7943]
["bitfinex","ETHUSD",1739975493149,0.4033726,2726.9,2726.6,0.7943]
["bitfinex","ETHUSD",1739975493639,0.366676,2727.1,2726.6,0.7943]
["bitfinex","ETHUSD",1739975493826,3.66709,2727.0,2726.6,0.7943]
["bitfinex","ETHUSD",1739975494020,0.366676,2727.1,2726.6,0.7943]
["bitfinex","ETHUSD",1739975494339,3.66685,2727.2,2726.6,0.7943]
["bitfinex","ETHUSD",1739975494722,3.66652,2727.4,2726.6,0.7943]
["bitfinex","ETHUSD",1739975494927,3.66596,2727.8,2726.6,0.7943]
["bitfinex","ETHUSD",1739975495100,7.33098,2728.2,2727.3,3.66651]
["bitfinex","ETHUSD",1739975495306,7.33098,2728.2,2726.7,3.58666549]
["bitfinex","ETHUSD",1739975495307,3.66518,2728.4,2727.5,4.47426]
["bitfinex","ETHUSD",1739975495652,0.366518,2728.3,2727.7,3.66608]
["bitfinex","ETHUSD",1739975496005,0.366518,2728.3,2727.7,7.33206]
["bitfinex","ETHUSD",1739975496229,3.66467,2728.8,2728.0,0.7777]
["bitfinex","ETHUSD",1739975496537,3.66487,2728.7,2728.0,0.7777]
["bitfinex","ETHUSD",1739975497300,3.66452,2728.9,2728.2,3.66541]
["bitfinex","ETHUSD",1739975497503,3.66462,2728.8,2728.3,0.281]
["bitfinex","ETHUSD",1739975497742,0.732914,2728.7,2728.3,0.281]
["bitfinex","ETHUSD",1739975497942,3.66423,2729.1,2728.3,0.281]
["bitfinex","ETHUSD",1739975498142,3.66451,2728.9,2728.3,0.281]
["bitfinex","ETHUSD",1739975498688,3.66477,2728.7,2728.4,0.06009204]
["bitfinex","ETHUSD",1739975499179,3.66451,2728.9,2728.4,0.06009204]
["bitfinex","ETHUSD",1739975499485,3.66436,2729.0,2728.4,3.72522204]
["bitfinex","ETHUSD",1739975499637,0.732864,2729.0,2728.4,0.06009204]
["bitfinex","ETHUSD",1739975499841,3.66429,2729.1,2728.4,0.06009204]
["bitfinex","ETHUSD",1739975500095,3.66394,2729.3,2728.5,3.66501]
["bitfinex","ETHUSD",1739975500375,3.66421,2729.1,2728.6,0.7913]
["bitfinex","ETHUSD",1739975501143,3.66401,2729.3,2728.6,0.7913]
["bitfinex","ETHUSD",1739975501348,3.66372,2729.5,2728.6,0.7913]
["bitfinex","ETHUSD",1739975501556,3.66372,2729.5,2728.7,0.445619]
["bitfinex","ETHUSD",1739975501891,3.66362,2729.6,2728.7,0.445619]
["bitfinex","ETHUSD",1739975502061,3.66339,2729.8,2729.0,3.66427]
["bitfinex","ETHUSD",1739975502262,3.66337,2729.8,2728.9,3.66439]
["bitfinex","ETHUSD",1739975502451,3.66349,2729.7,2728.9,3.66439]
["bitfinex","ETHUSD",1739975502878,3.7981,2730.1,2728.6,0.7913]
["bitfinex","ETHUSD",1739975503066,3.66378,2729.5,2728.7,4.110262]
["bitfinex","ETHUSD",1739975503388,3.66349,2729.7,2728.9,3.6644]
["bitfinex","ETHUSD",1739975503685,3.66368,2729.5,2728.7,4.110262]
["bitfinex","ETHUSD",1739975503985,3.66387,2729.4,2728.7,0.445622]
["bitfinex","ETHUSD",1739975504199,3.66399,2729.3,2728.7,0.445622]
["bitfinex","ETHUSD",1739975504492,3.66409,2729.2,2728.6,0.7913]
["bitfinex","ETHUSD",1739975504787,7.32777,2729.4,2728.7,0.28]
["bitfinex","ETHUSD",1739975504996,3.66397,2729.3,2728.7,0.28]
["bitfinex","ETHUSD",1739975505311,3.66383,2729.4,2728.7,0.28]
["bitfinex","ETHUSD",1739975505506,0.39459194,2729.9,2728.6,1.0723]
["bitfinex","ETHUSD",1739975505801,3.66415,2729.2,2728.6,1.0723]
["bitfinex","ETHUSD",1739975506003,3.66435,2729.0,2728.6,1.0723]
["bitfinex","ETHUSD",1739975506300,3.66428,2729.1,2728.6,0.7913]
["bitfinex","ETHUSD",1739975506465,3.66437,2729.0,2728.6,0.7913]
["bitfinex","ETHUSD",1739975506670,3.66415,2729.2,2728.6,0.7913]
["bitfinex","ETHUSD",1739975506983,3.66452,2728.9,2728.6,1.265131]
["bitfinex","ETHUSD",1739975507186,3.66452,2728.9,2728.6,0.7913]
["bitfinex","ETHUSD",1739975507384,0.7914,2729.4,2728.6,0.7913]
["bitfinex","ETHUSD",1739975507554,3.66408,2729.2,2728.6,0.7913]
["bitfinex","ETHUSD",1739975507757,0.7914,2729.4,2728.6,0.7913]
["bitfinex","ETHUSD",1739975508007,3.66387,2729.4,2728.6,0.7913]
["bitfinex","ETHUSD",1739975508156,3.66373,2729.5,2728.8,3.66454]
["bitfinex","ETHUSD",1739975508356,3.66373,2729.5,2728.9,0.647454]
["bitfinex","ETHUSD",1739975508853,3.66373,2729.5,2728.9,0.281]
["bitfinex","ETHUSD",1739975509055,3.66383,2729.4,2728.9,0.281]
["bitfinex","ETHUSD",1739975509257,3.66394,2729.3,2728.9,0.281]
["bitfinex","ETHUSD",1739975509754,3.66394,2729.3,2728.6,4.45607]
["bitfinex","ETHUSD",1739975510053,3.66421,2729.1,2728.6,0.7913]
["bitfinex","ETHUSD",1739975510496,3.66396,2729.3,2728.6,0.7913]
["bitfinex","ETHUSD",1739975510497,3.66416,2729.2,2728.6,4.45617]
["bitfinex","ETHUSD",1739975510688,3.66421,2729.1,2728.7,0.473717]
["bitfinex","ETHUSD",1739975510889,3.66396,2729.3,2728.7,0.473717]
["bitfinex","ETHUSD",1739975511093,3.6641,2729.2,2728.7,0.473717]
["bitfinex","ETHUSD",1739975511256,3.66373,2729.5,2728.7,0.473717]
["bitfinex","ETHUSD",1739975511460,3.66345,2729.7,2728.8,3.66449]
["bitfinex","ETHUSD",1739975511788,3.66345,2729.7,2728.9,7.7426107]
["bitfinex","ETHUSD",1739975511789,3.66357,2729.6,2728.9,7.7426107]
["bitfinex","ETHUSD",1739975511974,3.66357,2729.6,2728.9,4.0782107]
["bitfinex","ETHUSD",1739975512183,3.66364,2729.6,2728.9,7.7426107]
["bitfinex","ETHUSD",1739975512380,3.66345,2729.7,2728.9,4.0782107]
["bitfinex","ETHUSD",1739975512581,3.66313,2729.9,2728.9,0.4138207]
["bitfinex","ETHUSD",1739975512824,3.66402,2729.3,2728.6,4.45617]
["bitfinex","ETHUSD",1739975513139,3.66402,2729.3,2728.7,3.66466]
["bitfinex","ETHUSD",1739975513298,3.66402,2729.3,2728.6,4.45617]
["bitfinex","ETHUSD",1739975513503,3.66402,2729.3,2728.7,3.66471]
["bitfinex","ETHUSD",1739975513704,3.6636,2729.6,2728.6,3.7913]
["bitfinex","ETHUSD",1739975513906,3.6636,2729.6,2728.9,7.32894]
["bitfinex","ETHUSD",1739975514108,4.6334694,2730.0,2728.7,4.07192]
["bitfinex","ETHUSD",1739975514323,3.0,2729.9,2728.7,0.40723]
["bitfinex","ETHUSD",1739975514514,3.66421,2729.1,2728.6,0.7913]
["bitfinex","ETHUSD",1739975515008,3.66436,2729.0,2728.6,0.7913]
["bitfinex","ETHUSD",1739975515648,0.9704194,2730.0,2729.1,0.8212]
["bitfinex","ETHUSD",1739975515808,3.66347,2729.7,2729.1,0.8212]
["bitfinex","ETHUSD",1739975516154,3.6636,2729.6,2729.1,0.8212]
["bitfinex","ETHUSD",1739975516319,3.6632,2729.9,2729.1,1.269767]
["bitfinex","ETHUSD",1739975516653,3.6632,2729.9,2729.2,3.66403]
["bitfinex","ETHUSD",1739975516998,3.66327,2729.8,2729.2,0.281]
["bitfinex","ETHUSD",1739975517198,6.8108294,2730.0,2729.2,0.281]
["bitfinex","ETHUSD",1739975517436,0.1478194,2730.0,2729.4,3.6638]
["bitfinex","ETHUSD",1739975517598,0.1478194,2730.0,2729.2,0.281]
["bitfinex","ETHUSD",1739975517819,3.8109194,2730.0,2729.2,0.281]
["bitfinex","ETHUSD",1739975518017,0.1478194,2730.0,2729.2,0.281]
["bitfinex","ETHUSD",1739975518361,0.1478194,2730.0,2729.1,0.8212]
["bitfinex","ETHUSD",1739975518587,3.66391,2729.4,2728.8,1.1088]
["bitfinex","ETHUSD",1739975518711,3.66327,2729.8,2728.8,0.8278]
["bitfinex","ETHUSD",1739975518916,3.66375,2729.5,2728.8,0.8278]
["bitfinex","ETHUSD",1739975519226,7.32701,2729.7,2728.9,3.66447]
["bitfinex","ETHUSD",1739975519440,3.66341,2729.7,2729.0,0.449227]
["bitfinex","ETHUSD",1739975519649,3.6636,2729.6,2729.0,0.449227]
["bitfinex","ETHUSD",1739975519951,3.6636,2729.6,2729.0,4.113527]
["bitfinex","ETHUSD",1739975520345,3.66365,2729.6,2729.0,0.449227]
["bitfinex","ETHUSD",1739975520542,3.66327,2729.8,2729.0,0.449227]
["bitfinex","ETHUSD",1739975520768,3.66417,2729.2,2728.8,1.1098]
["bitfinex","ETHUSD",1739975520963,3.66422,2729.1,2728.8,1.1098]
["bitfinex","ETHUSD",1739975521270,3.66382,2729.4,2728.8,1.1098]
["bitfinex","ETHUSD",1739975521575,3.6636,2729.6,2728.9,3.66435]
["bitfinex","ETHUSD",1739975521778,3.66361,2729.6,2728.9,3.66435]
["bitfinex","ETHUSD",1739975521978,3.66361,2729.6,2728.9,0.477415]
["bitfinex","ETHUSD",1739975522275,3.66333,2729.8,2728.9,4.141805]
["bitfinex","ETHUSD",1739975522477,3.66375,2729.5,2728.9,0.477415]
["bitfinex","ETHUSD",1739975522635,3.66375,2729.5,2728.9,4.141885]
["bitfinex","ETHUSD",1739975522854,3.66384,2729.4,2728.9,0.477415]
["bitfinex","ETHUSD",1739975523055,3.66327,2729.8,2729.1,3.66414]
["bitfinex","ETHUSD",1739975523251,0.7665,2730.2,2729.5,3.66354]
["bitfinex","ETHUSD",1739975523555,4.45387,2730.6,2729.7,0.8329]
["bitfinex","ETHUSD",1739975523754,3.66269,2730.3,2729.7,0.8329]
["bitfinex","ETHUSD",1739975524154,3.66263,2730.3,2729.7,0.8329]
["bitfinex","ETHUSD",1739975524497,3.66271,2730.3,2729.7,0.8329]
["bitfinex","ETHUSD",1739975524690,3.6628,2730.2,2729.7,0.8329]
["bitfinex","ETHUSD",1739975524999,3.66289,2730.1,2729.7,0.8329]
["bitfinex","ETHUSD",1739975525210,3.66271,2730.3,2729.7,0.8329]
["bitfinex","ETHUSD",1739975525496,3.66275,2730.2,2729.7,0.8329]
["bitfinex","ETHUSD",1739975525660,3.8108594,2730.0,2729.7,0.8329]
["bitfinex","ETHUSD",1739975526514,0.1478194,2730.0,2729.7,0.8329]
["bitfinex","ETHUSD",1739975526716,0.1478194,2730.0,2729.7,4.49623]
["bitfinex","ETHUSD",1739975527017,3.66342,2729.7,2729.4,0.8309]
["bitfinex","ETHUSD",1739975527157,0.1478194,2730.0,2729.4,0.8309]
["bitfinex","ETHUSD",1739975527351,0.1478194,2730.0,2729.6,3.66352]
["bitfinex","ETHUSD",1739975527556,0.1478194,2730.0,2729.5,3.66358]
["bitfinex","ETHUSD",1739975527751,3.8108894,2730.0,2729.4,1.308673]
["bitfinex","ETHUSD",1739975527969,3.8108894,2730.0,2729.4,0.8309]
["bitfinex","ETHUSD",1739975527970,3.66325,2729.9,2729.4,0.8309]
["bitfinex","ETHUSD",1739975528169,0.1478194,2730.0,2729.4,0.8309]
["bitfinex","ETHUSD",1739975528499,0.1478194,2730.0,2729.5,0.03663555]
["bitfinex","ETHUSD",1739975528704,0.1478194,2730.0,2729.4,4.49464]
["bitfinex","ETHUSD",1739975528902,0.1478194,2730.0,2729.4,0.8309]
["bitfinex","ETHUSD",1739975529116,0.1478194,2730.0,2729.7,4.42399]
["bitfinex","ETHUSD",1739975529304,0.1478194,2730.0,2729.8,3.6632]
["bitfinex","ETHUSD",1739975529482,0.1478194,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1739975529667,0.1478194,2730.0,2729.7,5.232688]
["bitfinex","ETHUSD",1739975529865,0.1478194,2730.0,2729.7,0.7606]
["bitfinex","ETHUSD",1739975530106,0.1478194,2730.0,2729.3,3.66392]
["bitfinex","ETHUSD",1739975530107,3.66339,2729.8,2729.5,0.284]
["bitfinex","ETHUSD",1739975530405,3.6634,2729.7,2729.5,0.284]
["bitfinex","ETHUSD",1739975530911,3.66347,2729.7,2729.5,0.284]
["bitfinex","ETHUSD",1739975531105,3.8109194,2730.0,2729.5,0.284]
["bitfinex","ETHUSD",1739975531310,4.12113194,2729.9,2729.5,0.284]
["bitfinex","ETHUSD",1739975531642,0.1478194,2730.0,2729.6,3.66343]
["bitfinex","ETHUSD",1739975531802,0.1478194,2730.0,2729.7,0.7992]
["bitfinex","ETHUSD",1739975531968,0.1478194,2730.0,2729.8,3.6632]
["bitfinex","ETHUSD",1739975532170,0.1478194,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1739975532419,4.59636864,2731.5,2731.1,4.48732]
["bitfinex","ETHUSD",1739975532420,0.74900985,2731.5,2731.1,4.48732]
["bitfinex","ETHUSD",1739975532632,0.74900985,2731.5,2731.3,3.66126]
["bitfinex","ETHUSD",1739975532836,0.74900985,2731.5,2731.3,4.504618]
["bitfinex","ETHUSD",1739975532975,0.74900985,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1739975533170,3.6597,2732.5,2731.7,3.66063]
["bitfinex","ETHUSD",1739975533494,3.66001,2732.3,2731.6,0.286]
["bitfinex","ETHUSD",1739975533871,3.65965,2732.5,2731.5,0.8158]
["bitfinex","ETHUSD",1739975534113,3.65965,2732.5,2730.6,3.75133431]
["bitfinex","ETHUSD",1739975534114,3.66029,2732.1,2731.3,0.287]
["bitfinex","ETHUSD",1739975534295,3.66051,2731.9,2731.3,0.287]
["bitfinex","ETHUSD",1739975534497,0.8069,2732.3,2731.2,0.8158]
["bitfinex","ETHUSD",1739975534709,0.8069,2731.9,2731.2,0.8158]
["bitfinex","ETHUSD",1739975534871,0.1478194,2732.7,2731.6,3.66083]
["bitfinex","ETHUSD",1739975535075,0.1478194,2732.7,2731.2,0.7824]
["bitfinex","ETHUSD",1739975535458,0.1478194,2732.7,2731.4,3.8302]
["bitfinex","ETHUSD",1739975535574,0.1478194,2732.7,2731.4,0.8302]
["bitfinex","ETHUSD",1739975535909,3.6611,2731.5,2731.0,0.292]
["bitfinex","ETHUSD",1739975536111,0.7553,2731.6,2731.0,0.292]
["bitfinex","ETHUSD",1739975536283,3.66197,2730.8,2730.3,0.7789]
["bitfinex","ETHUSD",1739975536475,3.66246,2730.4,2729.8,0.7789]
["bitfinex","ETHUSD",1739975536673,0.366197,2730.7,2729.8,1.0709]
["bitfinex","ETHUSD",1739975536911,0.7552,2731.0,2730.1,3.66274]
["bitfinex","ETHUSD",1739975537097,0.7596,2731.5,2730.3,0.7852]
["bitfinex","ETHUSD",1739975537272,0.005,2731.8,2730.9,0.7852]
["bitfinex","ETHUSD",1739975537273,0.7646,2731.8,2730.9,0.7852]
["bitfinex","ETHUSD",1739975537472,3.6611,2731.5,2730.9,0.7852]
["bitfinex","ETHUSD",1739975537709,0.36611,2731.4,2730.9,0.7852]
["bitfinex","ETHUSD",1739975537939,3.66072,2731.7,2730.9,0.7852]
["bitfinex","ETHUSD",1739975538426,0.005,2731.8,2731.0,3.66165]
["bitfinex","ETHUSD",1739975538572,3.66086,2731.6,2730.9,0.7852]
["bitfinex","ETHUSD",1739975538770,3.66152,2731.1,2730.5,0.7613]
["bitfinex","ETHUSD",1739975538980,0.366152,2731.1,2730.5,0.7613]
["bitfinex","ETHUSD",1739975539212,3.6613,2731.3,2730.5,0.7613]
["bitfinex","ETHUSD",1739975539412,3.66163,2731.1,2730.5,0.7613]
["bitfinex","ETHUSD",1739975539578,3.66193,2730.8,2730.5,0.7613]
["bitfinex","ETHUSD",1739975539779,3.66193,2730.9,2730.5,0.7613]
["bitfinex","ETHUSD",1739975539974,0.732359,2730.9,2730.5,0.7613]
["bitfinex","ETHUSD",1739975540187,3.66099,2731.5,2730.5,4.42362]
["bitfinex","ETHUSD",1739975540389,3.6619,2730.9,2730.5,0.7613]
["bitfinex","ETHUSD",1739975540593,0.8276,2731.5,2730.4,0.294]
["bitfinex","ETHUSD",1739975540909,3.66232,2730.6,2730.1,1.067]
["bitfinex","ETHUSD",1739975541310,3.66256,2730.4,2729.7,9.304]
["bitfinex","ETHUSD",1739975541472,3.66272,2730.3,2729.7,9.304]
["bitfinex","ETHUSD",1739975541680,3.66286,2730.1,2729.7,9.304]
["bitfinex","ETHUSD",1739975541878,3.66272,2730.3,2729.7,9.304]
["bitfinex","ETHUSD",1739975542112,3.66237,2730.5,2729.7,9.304]
["bitfinex","ETHUSD",1739975542332,3.66219,2730.6,2729.4,0.776]
["bitfinex","ETHUSD",1739975542491,0.7605,2730.4,2729.4,0.776]
["bitfinex","ETHUSD",1739975542815,3.66329,2729.8,2729.0,4.07976049]
["bitfinex","ETHUSD",1739975543032,3.7605,2730.4,2729.1,3.70076756]
["bitfinex","ETHUSD",1739975543231,3.66297,2730.1,2729.0,4.44032]
["bitfinex","ETHUSD",1739975543431,3.66263,2730.3,2729.2,3.66399]
["bitfinex","ETHUSD",1739975543637,4.1415649,2730.3,2729.3,4.0339725]
["bitfinex","ETHUSD",1739975543937,0.4789349,2730.3,2729.3,0.3700625]
["bitfinex","ETHUSD",1739975544099,3.66341,2729.7,2729.1,0.296]
["bitfinex","ETHUSD",1739975544743,3.66409,2729.2,2729.0,0.776]
["bitfinex","ETHUSD",1739975545033,0.8153,2730.3,2729.0,0.776]
["bitfinex","ETHUSD",1739975545232,0.8153,2730.3,2729.2,3.66397]
["bitfinex","ETHUSD",1739975545418,4.478,2730.3,2729.3,4.030317]
["bitfinex","ETHUSD",1739975545629,3.6627,2730.3,2729.4,3.66376]
["bitfinex","ETHUSD",1739975545833,0.8153,2730.6,2729.7,0.8063]
["bitfinex","ETHUSD",1739975546138,0.7843,2731.0,2730.1,3.66285]
["bitfinex","ETHUSD",1739975546301,3.66169,2731.0,2730.2,1.174285]
["bitfinex","ETHUSD",1739975546508,3.66169,2731.0,2730.3,0.296]
["bitfinex","ETHUSD",1739975546702,3.6619,2730.9,2730.3,0.296]
["bitfinex","ETHUSD",1739975547044,3.66126,2731.3,2730.4,3.69899861]
["bitfinex","ETHUSD",1739975547257,3.66102,2731.5,2730.6,4.08276049]
["bitfinex","ETHUSD",1739975547437,3.66129,2731.3,2730.6,4.08276049]
["bitfinex","ETHUSD",1739975547596,3.66129,2731.3,2730.6,0.779]
["bitfinex","ETHUSD",1739975547942,3.66102,2731.5,2730.7,3.66205]
["bitfinex","ETHUSD",1739975548158,3.66126,2731.3,2730.6,0.779]
["bitfinex","ETHUSD",1739975548322,3.66072,2731.7,2730.6,1.29971669]
["bitfinex","ETHUSD",1739975548529,0.005,2731.8,2730.6,0.779]
["bitfinex","ETHUSD",1739975548734,3.66168,2731.0,2730.6,0.779]
["bitfinex","ETHUSD",1739975548937,3.66188,2730.9,2730.6,0.779]
["bitfinex","ETHUSD",1739975549350,3.66187,2730.9,2730.6,0.779]
["bitfinex","ETHUSD",1739975549560,3.66131,2731.3,2730.6,0.779]
["bitfinex","ETHUSD",1739975549777,3.66124,2731.4,2730.6,0.779]
["bitfinex","ETHUSD",1739975549938,3.66128,2731.3,2730.6,1.223123]
["bitfinex","ETHUSD",1739975550124,3.66128,2731.3,2730.6,0.779]
["bitfinex","ETHUSD",1739975550435,3.66159,2731.1,2730.6,0.779]
["bitfinex","ETHUSD",1739975550759,0.005,2731.8,2730.6,0.779]
["bitfinex","ETHUSD",1739975550760,3.66193,2730.8,2730.6,0.779]
["bitfinex","ETHUSD",1739975550948,3.66193,2730.8,2730.3,0.296]
["bitfinex","ETHUSD",1739975551317,3.66218,2730.7,2730.3,0.296]
["bitfinex","ETHUSD",1739975551544,3.66207,2730.7,2730.3,0.296]
["bitfinex","ETHUSD",1739975552338,0.8001,2731.6,2730.3,0.93636]
["bitfinex","ETHUSD",1739975552538,3.66134,2731.3,2730.5,3.6623]
["bitfinex","ETHUSD",1739975552737,0.8001,2731.6,2730.5,3.6623]
["bitfinex","ETHUSD",1739975552937,0.8001,2731.6,2730.6,0.7851]
["bitfinex","ETHUSD",1739975553158,3.66167,2731.0,2730.6,0.7851]
["bitfinex","ETHUSD",1739975553461,3.66201,2730.8,2730.6,0.7851]
["bitfinex","ETHUSD",1739975553662,3.66141,2731.2,2730.6,0.7851]
["bitfinex","ETHUSD",1739975553960,3.66152,2731.1,2730.6,0.7851]
["bitfinex","ETHUSD",1739975554167,3.66147,2731.2,2730.6,0.7851]
["bitfinex","ETHUSD",1739975554362,3.66116,2731.4,2730.6,0.7851]
["bitfinex","ETHUSD",1739975554562,0.8001,2731.6,2730.6,0.7851]
["bitfinex","ETHUSD",1739975554865,3.66147,2731.2,2730.6,0.7851]
["bitfinex","ETHUSD",1739975555029,3.6612,2731.4,2730.6,4.44728]
["bitfinex","ETHUSD",1739975555227,3.6612,2731.4,2730.7,4.106708]
["bitfinex","ETHUSD",1739975555543,4.46103,2731.6,2730.8,3.66192]
["bitfinex","ETHUSD",1739975555544,3.66093,2731.6,2730.8,3.66192]
["bitfinex","ETHUSD",1739975555864,3.66072,2731.7,2730.8,3.6619]
["bitfinex","ETHUSD",1739975556067,3.66072,2731.7,2730.9,0.03661427]
["bitfinex","ETHUSD",1739975556225,3.66099,2731.5,2730.9,0.03661427]
["bitfinex","ETHUSD",1739975556430,7.32209,2731.5,2730.7,7.768678]
["bitfinex","ETHUSD",1739975556754,0.005,2731.8,2730.8,0.8553778]
["bitfinex","ETHUSD",1739975557063,0.005,2731.8,2731.0,0.763]
["bitfinex","ETHUSD",1739975557264,0.005,2731.8,2731.6,0.763]
["bitfinex","ETHUSD",1739975559413,0.005,2731.8,2731.7,0.03660674]
["bitfinex","ETHUSD",1739975559592,0.005,2731.8,2731.7,9.05732109]
["bitfinex","ETHUSD",1739975559915,0.005,2731.8,2731.7,5.81507978]
["bitfinex","ETHUSD",1739975560289,0.005,2731.8,2731.7,5.36]
["bitfinex","ETHUSD",1739975560622,3.66559,2731.8,2731.2,0.8079]
["bitfinex","ETHUSD",1739975560762,3.66081,2731.7,2731.2,1.1039]
["bitfinex","ETHUSD",1739975561116,3.66106,2731.5,2731.2,1.1039]
["bitfinex","ETHUSD",1739975561411,0.005,2731.8,2731.2,0.296]
["bitfinex","ETHUSD",1739975561553,3.66126,2731.3,2731.2,0.296]
["bitfinex","ETHUSD",1739975561748,3.6612,2731.4,2731.2,0.296]
["bitfinex","ETHUSD",1739975562155,3.6612,2731.4,2731.1,4.656]
["bitfinex","ETHUSD",1739975562406,3.66138,2731.3,2731.1,4.656]
["bitfinex","ETHUSD",1739975562778,3.66135,2731.3,2731.1,4.656]
["bitfinex","ETHUSD",1739975563087,3.66133,2731.3,2731.1,4.656]
["bitfinex","ETHUSD",1739975563394,3.66108,2731.5,2731.1,4.656]
["bitfinex","ETHUSD",1739975563689,0.366108,2731.4,2731.1,4.656]
["bitfinex","ETHUSD",1739975564089,3.66135,2731.3,2730.8,0.8249]
["bitfinex","ETHUSD",1739975564254,3.6615,2731.2,2730.8,0.8249]
["bitfinex","ETHUSD",1739975564451,3.66168,2731.0,2730.5,5.4098]
["bitfinex","ETHUSD",1739975564681,3.6617,2731.0,2730.5,4.656]
["bitfinex","ETHUSD",1739975564855,3.66147,2731.2,2730.5,4.656]
["bitfinex","ETHUSD",1739975565055,3.66167,2731.0,2730.5,4.656]
["bitfinex","ETHUSD",1739975565293,3.66203,2730.8,2730.5,4.656]
["bitfinex","ETHUSD",1739975565489,3.66168,2731.0,2730.5,4.656]
["bitfinex","ETHUSD",1739975565667,0.366147,2731.1,2730.2,0.7827]
["bitfinex","ETHUSD",1739975565994,3.66211,2730.7,2730.2,0.7827]
["bitfinex","ETHUSD",1739975566170,0.366211,2730.7,2730.2,0.7827]
["bitfinex","ETHUSD",1739975566366,3.66236,2730.5,2730.1,8.236]
["bitfinex","ETHUSD",1739975566566,3.66214,2730.7,2730.1,8.236]
["bitfinex","ETHUSD",1739975566791,3.6622,2730.6,2730.1,8.236]
["bitfinex","ETHUSD",1739975566982,0.55,2730.9,2729.9,0.7806]
["bitfinex","ETHUSD",1739975567292,0.366147,2731.1,2730.4,0.8289]
["bitfinex","ETHUSD",1739975567492,4.027677,2731.1,2730.4,0.8289]
["bitfinex","ETHUSD",1739975567697,3.66171,2731.0,2730.4,0.8289]
["bitfinex","ETHUSD",1739975567870,4.027677,2731.1,2730.4,4.49132]
["bitfinex","ETHUSD",1739975568199,3.66136,2731.3,2730.6,3.6621]
["bitfinex","ETHUSD",1739975568355,3.6614,2731.2,2730.5,0.295]
["bitfinex","ETHUSD",1739975568562,3.66102,2731.5,2730.5,0.295]
["bitfinex","ETHUSD",1739975568777,3.66202,2730.8,2730.5,0.295]
["bitfinex","ETHUSD",1739975569989,0.8297,2731.0,2730.5,0.295]
["bitfinex","ETHUSD",1739975570301,3.66148,2731.2,2730.5,3.95724]
["bitfinex","ETHUSD",1739975570481,3.66148,2731.2,2730.5,3.95722]
["bitfinex","ETHUSD",1739975570996,3.66148,2731.2,2730.5,3.95733]
["bitfinex","ETHUSD",1739975571298,3.66155,2731.1,2730.5,0.295]
["bitfinex","ETHUSD",1739975571502,7.32317,2731.1,2730.5,0.295]
["bitfinex","ETHUSD",1739975571660,4.49071,2731.3,2730.5,3.9573]
["bitfinex","ETHUSD",1739975571993,4.939781,2731.3,2730.5,7.6195]
["bitfinex","ETHUSD",1739975572195,1.278471,2731.3,2730.5,0.295]
["bitfinex","ETHUSD",1739975572498,3.66191,2730.9,2730.4,4.656]
["bitfinex","ETHUSD",1739975572791,3.66168,2731.0,2730.4,4.656]
["bitfinex","ETHUSD",1739975572966,3.66207,2730.7,2730.4,4.656]
["bitfinex","ETHUSD",1739975573196,3.66253,2730.4,2729.9,5.4564]
["bitfinex","ETHUSD",1739975573400,3.66233,2730.6,2729.9,0.8004]
["bitfinex","ETHUSD",1739975573750,4.028563,2730.6,2729.9,0.8004]
["bitfinex","ETHUSD",1739975574040,3.66274,2730.2,2729.9,0.8004]
["bitfinex","ETHUSD",1739975574198,4.835273,2730.6,2729.3,12.89]
["bitfinex","ETHUSD",1739975574531,1.173033,2730.6,2729.5,3.66365]
["bitfinex","ETHUSD",1739975574744,3.6629,2730.1,2729.4,4.0978]
["bitfinex","ETHUSD",1739975574947,3.66319,2729.9,2729.4,1.0978]
["bitfinex","ETHUSD",1739975575159,3.66293,2730.1,2729.4,4.7616]
["bitfinex","ETHUSD",1739975575638,1.0215133,2730.5,2729.4,4.7616]
["bitfinex","ETHUSD",1739975575639,3.66269,2730.3,2729.5,3.66357]
["bitfinex","ETHUSD",1739975575830,3.66273,2730.2,2729.5,3.66357]
["bitfinex","ETHUSD",1739975576001,4.395272,2730.2,2729.6,3.66353]
["bitfinex","ETHUSD",1739975576400,4.6839233,2730.5,2729.6,3.66343]
["bitfinex","ETHUSD",1739975576711,5.38,2730.7,2730.0,3.663]
["bitfinex","ETHUSD",1739975576929,3.66146,2731.2,2730.3,3.66252]
["bitfinex","ETHUSD",1739975577125,3.66146,2731.2,2730.4,0.7583]
["bitfinex","ETHUSD",1739975577330,3.6617,2731.0,2730.4,0.7583]
["bitfinex","ETHUSD",1739975577740,3.66157,2731.1,2730.4,0.7583]
["bitfinex","ETHUSD",1739975578038,0.366157,2731.0,2730.4,0.7583]
["bitfinex","ETHUSD",1739975578243,3.66217,2730.7,2730.4,0.7583]
["bitfinex","ETHUSD",1739975578438,3.66214,2730.7,2730.4,0.7583]
["bitfinex","ETHUSD",1739975578613,3.66193,2730.8,2730.4,0.7583]
["bitfinex","ETHUSD",1739975579015,3.66226,2730.6,2730.2,0.295]
["bitfinex","ETHUSD",1739975579243,0.366226,2730.5,2730.2,0.295]
["bitfinex","ETHUSD",1739975579458,3.66207,2730.7,2730.2,0.295]
["bitfinex","ETHUSD",1739975579620,3.66206,2730.7,2730.2,0.295]
["bitfinex","ETHUSD",1739975579954,5.38,2731.2,2730.2,0.295]
["bitfinex","ETHUSD",1739975580258,3.6626,2730.3,2729.7,0.7637]
["bitfinex","ETHUSD",1739975580454,5.38,2730.6,2729.7,0.7637]
["bitfinex","ETHUSD",1739975580656,3.66327,2729.8,2729.7,0.7637]
["bitfinex","ETHUSD",1739975580831,3.66327,2729.8,2729.4,0.7967]
["bitfinex","ETHUSD",1739975581165,3.66354,2729.6,2729.3,8.234]
["bitfinex","ETHUSD",1739975581349,7.32715,2729.6,2729.3,8.234]
["bitfinex","ETHUSD",1739975581522,3.66377,2729.5,2729.3,8.234]
["bitfinex","ETHUSD",1739975581935,3.66356,2729.6,2729.3,8.234]
["bitfinex","ETHUSD",1739975582135,4.4887,2729.8,2729.3,8.234]
["bitfinex","ETHUSD",1739975582343,1.640592,2729.8,2729.3,8.234]
["bitfinex","ETHUSD",1739975582559,6.1507,2730.2,2729.4,3.6638]
["bitfinex","ETHUSD",1739975582859,4.566599,2730.5,2729.8,7.74450049]
["bitfinex","ETHUSD",1739975583020,3.66234,2730.5,2729.8,4.08126049]
["bitfinex","ETHUSD",1739975583426,3.66234,2730.5,2729.9,0.294]
["bitfinex","ETHUSD",1739975583647,5.38,2730.6,2730.1,3.66278]
["bitfinex","ETHUSD",1739975583855,5.38,2731.0,2729.9,3.95703]
["bitfinex","ETHUSD",1739975584164,3.66229,2730.6,2729.9,0.294]
["bitfinex","ETHUSD",1739975584319,3.66193,2730.8,2729.9,0.294]
["bitfinex","ETHUSD",1739975584657,3.6627,2730.3,2729.9,0.294]
["bitfinex","ETHUSD",1739975584831,3.66295,2730.1,2729.8,0.7775]
["bitfinex","ETHUSD",1739975585362,3.66327,2729.8,2729.7,4.656]
["bitfinex","ETHUSD",1739975585535,4.39591,2729.8,2729.4,0.7903]
["bitfinex","ETHUSD",1739975585866,3.6634,2729.7,2729.4,0.7903]
["bitfinex","ETHUSD",1739975586158,3.66358,2729.6,2729.4,0.7903]
["bitfinex","ETHUSD",1739975586348,3.66358,2729.6,2729.3,8.234]
["bitfinex","ETHUSD",1739975586550,3.66377,2729.5,2729.3,8.234]
["bitfinex","ETHUSD",1739975586924,4.396,2729.8,2729.3,8.234]
["bitfinex","ETHUSD",1739975587132,0.73264,2729.8,2729.3,8.234]
["bitfinex","ETHUSD",1739975587337,3.6638,2729.4,2729.3,8.234]
["bitfinex","ETHUSD",1739975587533,3.6635,2729.7,2729.3,8.234]
["bitfinex","ETHUSD",1739975587733,4.47076,2730.0,2729.3,8.234]
["bitfinex","ETHUSD",1739975587734,3.6638,2729.4,2729.3,8.234]
["bitfinex","ETHUSD",1739975588467,3.66448,2728.9,2728.4,1.1171]
["bitfinex","ETHUSD",1739975588653,3.66427,2729.1,2728.4,1.1171]
["bitfinex","ETHUSD",1739975589025,4.43121,2729.3,2728.4,4.78213]
["bitfinex","ETHUSD",1739975589230,4.107221,2729.2,2728.4,4.78213]
["bitfinex","ETHUSD",1739975589425,4.107221,2729.2,2728.5,3.66491]
["bitfinex","ETHUSD",1739975589655,0.443121,2729.2,2728.4,1.1171]
["bitfinex","ETHUSD",1739975589969,6.1681,2729.6,2728.6,3.66487]
["bitfinex","ETHUSD",1739975590184,3.66388,2729.4,2728.6,3.66487]
["bitfinex","ETHUSD",1739975590462,0.7881,2729.6,2728.5,3.30376049]
["bitfinex","ETHUSD",1739975590661,3.6638,2729.5,2728.7,3.66468]
["bitfinex","ETHUSD",1739975590869,0.811548,2729.4,2728.7,3.66472]
["bitfinex","ETHUSD",1739975591076,3.66394,2729.3,2728.6,3.66477]
["bitfinex","ETHUSD",1739975591361,3.66394,2729.3,2728.5,3.59676049]
["bitfinex","ETHUSD",1739975591362,3.6643,2729.1,2728.5,3.59676049]
["bitfinex","ETHUSD",1739975591562,3.66441,2729.0,2728.5,3.59676049]
["bitfinex","ETHUSD",1739975591724,3.6645,2728.9,2728.5,3.59676049]
["bitfinex","ETHUSD",1739975592165,0.73288,2728.9,2728.5,0.293]
["bitfinex","ETHUSD",1739975592370,3.6647,2728.8,2728.4,0.8231]
["bitfinex","ETHUSD",1739975592670,3.6647,2728.8,2728.1,0.7997]
["bitfinex","ETHUSD",1739975592671,3.6649,2728.6,2728.1,0.7997]
["bitfinex","ETHUSD",1739975593349,3.6649,2728.6,2727.9,8.529]
["bitfinex","ETHUSD",1739975593673,4.03139,2728.6,2727.9,8.236]
["bitfinex","ETHUSD",1739975593902,0.36649,2728.6,2727.9,8.236]
["bitfinex","ETHUSD",1739975594172,3.66457,2728.9,2728.2,6.96913049]
["bitfinex","ETHUSD",1739975594344,0.7587,2729.0,2727.9,9.0629]
["bitfinex","ETHUSD",1739975594537,3.66515,2728.5,2727.9,9.0629]
["bitfinex","ETHUSD",1739975594733,3.6651,2728.5,2727.9,9.0629]
["bitfinex","ETHUSD",1739975594973,4.03161,2728.5,2727.9,9.0629]
["bitfinex","ETHUSD",1739975595274,0.36651,2728.5,2727.9,9.0629]
["bitfinex","ETHUSD",1739975595495,3.66465,2728.8,2728.1,3.66546]
["bitfinex","ETHUSD",1739975595696,4.42308,2729.0,2728.0,3.66568]
["bitfinex","ETHUSD",1739975595876,3.66463,2728.8,2728.0,3.66568]
["bitfinex","ETHUSD",1739975596073,3.66463,2728.8,2727.9,12.36666049]
["bitfinex","ETHUSD",1739975596386,3.66463,2728.8,2728.0,3.95864]
["bitfinex","ETHUSD",1739975596695,0.366463,2728.7,2728.0,0.293]
["bitfinex","ETHUSD",1739975596840,0.7587,2729.0,2728.0,0.293]
["bitfinex","ETHUSD",1739975597035,3.66465,2728.8,2728.0,7.62425]
["bitfinex","ETHUSD",1739975597236,3.66465,2728.8,2728.0,3.95857]
["bitfinex","ETHUSD",1739975597632,3.66486,2728.7,2728.0,3.95857]
["bitfinex","ETHUSD",1739975597839,3.6651,2728.5,2728.0,0.293]
["bitfinex","ETHUSD",1739975598169,4.03161,2728.5,2728.0,0.293]
["bitfinex","ETHUSD",1739975598372,3.66526,2728.4,2728.0,0.293]
["bitfinex","ETHUSD",1739975598541,0.36651,2728.5,2728.0,3.66567]
["bitfinex","ETHUSD",1739975598738,3.66514,2728.5,2727.9,9.0629]
["bitfinex","ETHUSD",1739975598947,3.66523,2728.4,2727.9,9.0629]
["bitfinex","ETHUSD",1739975599175,3.66502,2728.5,2727.9,12.72872]
["bitfinex","ETHUSD",1739975599579,3.66502,2728.5,2727.9,9.0629]
["bitfinex","ETHUSD",1739975600064,3.66502,2728.5,2727.9,12.72861]
["bitfinex","ETHUSD",1739975600260,4.031522,2728.5,2728.0,3.66567]
["bitfinex","ETHUSD",1739975600446,4.031522,2728.5,2727.9,12.72861]
["bitfinex","ETHUSD",1739975600447,0.366502,2728.5,2727.9,9.0629]
["bitfinex","ETHUSD",1739975600642,3.66452,2728.9,2728.2,3.66538]
["bitfinex","ETHUSD",1739975600846,0.7745,2729.6,2729.1,3.66415]
["bitfinex","ETHUSD",1739975601087,6.1545,2730.3,2729.5,0.8279]
["bitfinex","ETHUSD",1739975601250,3.66288,2730.1,2729.5,0.8279]
["bitfinex","ETHUSD",1739975601593,6.1545,2730.3,2729.5,0.8279]
["bitfinex","ETHUSD",1739975601810,3.66319,2729.9,2729.5,0.8279]
["bitfinex","ETHUSD",1739975602145,3.6631,2730.0,2729.5,0.8279]
["bitfinex","ETHUSD",1739975602343,0.61545,2730.2,2729.5,0.8279]
["bitfinex","ETHUSD",1739975602600,3.66286,2730.1,2729.2,0.8136]
["bitfinex","ETHUSD",1739975602805,3.66363,2729.6,2729.1,0.293]
["bitfinex","ETHUSD",1739975603156,4.47077,2729.5,2728.9,3.8136]
["bitfinex","ETHUSD",1739975603322,3.66411,2729.2,2728.9,0.8136]
["bitfinex","ETHUSD",1739975603469,3.66441,2729.0,2728.7,0.293]
["bitfinex","ETHUSD",1739975603671,5.38,2729.4,2728.6,0.7851]
["bitfinex","ETHUSD",1739975603877,3.66449,2728.9,2728.6,0.7851]
["bitfinex","ETHUSD",1739975604213,3.66423,2729.1,2728.6,0.7851]
["bitfinex","ETHUSD",1739975604446,5.38,2729.4,2728.6,0.7851]
["bitfinex","ETHUSD",1739975604600,5.38,2729.4,2728.6,3.30376049]
["bitfinex","ETHUSD",1739975604786,5.38,2729.4,2728.7,0.7881]
["bitfinex","ETHUSD",1739975604986,9.04381,2729.4,2728.7,0.7881]
["bitfinex","ETHUSD",1739975605387,3.66404,2729.3,2728.7,0.7881]
["bitfinex","ETHUSD",1739975605599,5.38,2729.4,2728.8,3.66459]
["bitfinex","ETHUSD",1739975605828,6.2279996,2729.4,2728.7,0.7881]
["bitfinex","ETHUSD",1739975605998,3.66414,2729.2,2728.7,0.7881]
["bitfinex","ETHUSD",1739975606202,3.66432,2729.1,2728.7,0.7881]
["bitfinex","ETHUSD",1739975606425,3.66414,2729.2,2728.7,0.7881]
["bitfinex","ETHUSD",1739975606590,7.32831,2729.2,2728.7,0.7881]
["bitfinex","ETHUSD",1739975606942,6.9869996,2729.4,2728.8,3.66452]
["bitfinex","ETHUSD",1739975606943,6.2279996,2729.4,2728.8,3.66452]
["bitfinex","ETHUSD",1739975607120,6.2279996,2729.4,2728.9,3.66447]
["bitfinex","ETHUSD",1739975607326,6.2279996,2729.4,2729.0,3.66433]
["bitfinex","ETHUSD",1739975607551,5.38,2729.4,2728.8,3.66452]
["bitfinex","ETHUSD",1739975607842,3.66403,2729.3,2728.7,0.7881]
["bitfinex","ETHUSD",1739975608205,9.04383,2729.4,2728.7,0.82474323]
["bitfinex","ETHUSD",1739975608206,5.38,2729.4,2728.7,0.82474323]
["bitfinex","ETHUSD",1739975608413,9.04383,2729.4,2728.7,0.7881]
["bitfinex","ETHUSD",1739975608724,5.38,2729.4,2728.6,3.30376049]
["bitfinex","ETHUSD",1739975608929,0.538,2729.3,2728.6,3.30376049]
["bitfinex","ETHUSD",1739975609094,0.538,2729.3,2728.3,7.45269]
["bitfinex","ETHUSD",1739975609451,0.538,2729.3,2728.3,0.7875]
["bitfinex","ETHUSD",1739975609589,0.538,2729.3,2728.4,0.293]
["bitfinex","ETHUSD",1739975609590,3.66474,2728.8,2728.4,0.293]
["bitfinex","ETHUSD",1739975609785,3.66421,2729.1,2728.4,0.293]
["bitfinex","ETHUSD",1739975610119,3.66453,2728.9,2728.4,0.293]
["bitfinex","ETHUSD",1739975610319,3.66464,2728.8,2728.4,0.293]
["bitfinex","ETHUSD",1739975610535,3.66475,2728.7,2728.4,0.293]
["bitfinex","ETHUSD",1739975610758,0.449241,2729.0,2728.3,0.7875]
["bitfinex","ETHUSD",1739975610890,3.66536,2728.3,2728.0,0.8098]
["bitfinex","ETHUSD",1739975611091,8.14917,2728.6,2727.9,8.236]
["bitfinex","ETHUSD",1739975611329,3.66497,2728.6,2727.9,11.90174]
["bitfinex","ETHUSD",1739975611652,3.66476,2728.7,2727.9,11.90174]
["bitfinex","ETHUSD",1739975611792,3.6649,2728.6,2727.9,11.90174]
["bitfinex","ETHUSD",1739975611994,4.03139,2728.6,2727.9,11.90174]
["bitfinex","ETHUSD",1739975612238,4.03139,2728.6,2727.9,8.236]
["bitfinex","ETHUSD",1739975612419,3.66528,2728.3,2727.9,8.236]
["bitfinex","ETHUSD",1739975612741,3.66545,2728.2,2727.9,8.236]
["bitfinex","ETHUSD",1739975612951,7.33095,2728.2,2727.9,8.236]
["bitfinex","ETHUSD",1739975613242,3.66545,2728.2,2727.9,8.236]
["bitfinex","ETHUSD",1739975613849,0.36649,2728.6,2728.0,3.30376049]
["bitfinex","ETHUSD",1739975614049,6.7068,2729.3,2728.2,0.7991]
["bitfinex","ETHUSD",1739975614258,3.40376049,2730.3,2728.9,0.8163]
["bitfinex","ETHUSD",1739975614259,3.66352,2729.7,2728.9,0.8163]
["bitfinex","ETHUSD",1739975614532,3.6638,2729.4,2728.9,0.8163]
["bitfinex","ETHUSD",1739975614706,3.66395,2729.3,2728.9,0.8163]
["bitfinex","ETHUSD",1739975614909,3.66428,2729.1,2728.7,0.293]
["bitfinex","ETHUSD",1739975615119,4.396775,2729.3,2728.7,0.293]
["bitfinex","ETHUSD",1739975615633,3.66422,2729.1,2728.7,0.293]
["bitfinex","ETHUSD",1739975615847,0.732775,2729.3,2728.7,0.293]
["bitfinex","ETHUSD",1739975615999,0.732775,2729.3,2728.8,3.66452]
["bitfinex","ETHUSD",1739975616432,5.38,2729.5,2728.8,3.66454]
["bitfinex","ETHUSD",1739975616635,5.38,2729.5,2728.9,3.66436]
["bitfinex","ETHUSD",1739975616819,9.04374,2729.5,2728.8,3.30376049]
["bitfinex","ETHUSD",1739975617030,3.66472,2728.8,2728.2,0.766]
["bitfinex","ETHUSD",1739975617233,0.7507,2729.2,2728.2,0.766]
["bitfinex","ETHUSD",1739975617234,3.6644,2729.0,2728.2,0.766]
["bitfinex","ETHUSD",1739975617539,3.6639,2729.4,2728.6,3.66486]
["bitfinex","ETHUSD",1739975617701,3.66382,2729.4,2728.7,4.48257]
["bitfinex","ETHUSD",1739975618365,0.7507,2729.5,2728.8,3.66458]
["bitfinex","ETHUSD",1739975618526,6.163,2729.8,2728.8,3.66458]
["bitfinex","ETHUSD",1739975618730,3.66348,2729.7,2728.8,3.66461]
["bitfinex","ETHUSD",1739975618928,3.66336,2729.8,2729.0,6.96802049]
["bitfinex","ETHUSD",1739975619173,3.66336,2729.8,2729.1,0.8054]
["bitfinex","ETHUSD",1739975619469,4.44592,2730.1,2729.1,0.8054]
["bitfinex","ETHUSD",1739975619677,3.66354,2729.6,2729.1,0.8054]
["bitfinex","ETHUSD",1739975620471,0.783,2730.1,2729.3,3.66384]
["bitfinex","ETHUSD",1739975620777,0.444581,2730.0,2729.1,0.8054]
["bitfinex","ETHUSD",1739975621069,0.444581,2730.0,2729.4,3.66373]
["bitfinex","ETHUSD",1739975621249,6.1931,2730.4,2729.4,3.66373]
["bitfinex","ETHUSD",1739975621450,9.04247,2730.4,2729.6,3.66344]
["bitfinex","ETHUSD",1739975621649,5.38,2730.4,2729.5,0.7835]
["bitfinex","ETHUSD",1739975621853,3.66294,2730.1,2729.5,0.7835]
["bitfinex","ETHUSD",1739975622074,5.38,2730.4,2729.5,0.7835]
["bitfinex","ETHUSD",1739975622240,3.66321,2729.9,2729.5,0.7835]
["bitfinex","ETHUSD",1739975622690,3.66343,2729.7,2729.3,3.59776049]
["bitfinex","ETHUSD",1739975622988,3.66343,2729.7,2729.3,0.294]
["bitfinex","ETHUSD",1739975623136,3.66328,2729.8,2729.3,0.294]
["bitfinex","ETHUSD",1739975623332,3.66321,2729.9,2729.3,0.294]
["bitfinex","ETHUSD",1739975623537,3.66327,2729.8,2729.3,0.294]
["bitfinex","ETHUSD",1739975623758,3.66342,2729.7,2729.3,0.294]
["bitfinex","ETHUSD",1739975623929,3.66327,2729.8,2729.3,0.294]
["bitfinex","ETHUSD",1739975624133,0.448001,2729.9,2729.3,0.294]
["bitfinex","ETHUSD",1739975624333,3.66331,2729.8,2729.3,0.294]
["bitfinex","ETHUSD",1739975624529,0.7774381,2729.8,2729.3,0.294]
["bitfinex","ETHUSD",1739975624990,3.66309,2730.0,2729.3,0.294]
["bitfinex","ETHUSD",1739975625438,0.8168,2730.1,2729.3,0.294]
["bitfinex","ETHUSD",1739975625439,3.66328,2729.8,2729.3,0.294]
["bitfinex","ETHUSD",1739975625876,5.38,2730.2,2729.4,3.66372]
["bitfinex","ETHUSD",1739975626041,5.38,2730.2,2729.5,3.66356]
["bitfinex","ETHUSD",1739975626241,9.0428,2730.2,2729.5,3.66356]
["bitfinex","ETHUSD",1739975626475,4.987307,2730.1,2729.5,3.66356]
["bitfinex","ETHUSD",1739975626636,1.324347,2730.1,2729.3,0.294]
["bitfinex","ETHUSD",1739975626837,3.66312,2730.0,2729.3,0.294]
["bitfinex","ETHUSD",1739975627036,3.66313,2729.9,2729.3,3.95792]
["bitfinex","ETHUSD",1739975627277,3.66308,2730.0,2729.3,3.95784]
["bitfinex","ETHUSD",1739975627447,3.66308,2730.0,2729.3,0.294]
["bitfinex","ETHUSD",1739975627654,9.04282,2730.2,2729.3,0.294]
["bitfinex","ETHUSD",1739975627856,10.443646,2730.2,2729.6,3.66353]
["bitfinex","ETHUSD",1739975628207,3.66292,2730.1,2729.5,0.8056]
["bitfinex","ETHUSD",1739975628498,5.063626,2730.2,2729.5,0.84223394]
["bitfinex","ETHUSD",1739975628696,0.538,2730.3,2729.6,3.6635]
["bitfinex","ETHUSD",1739975628975,4.20065,2730.3,2729.6,3.66342]
["bitfinex","ETHUSD",1739975629182,9.04214,2730.7,2730.0,0.8056]
["bitfinex","ETHUSD",1739975629340,3.66214,2730.7,2730.0,4.46848]
["bitfinex","ETHUSD",1739975629545,3.66219,2730.6,2730.0,0.8056]
["bitfinex","ETHUSD",1739975629876,3.66255,2730.4,2730.0,0.8056]
["bitfinex","ETHUSD",1739975630058,7.32513,2730.4,2730.0,0.8056]
["bitfinex","ETHUSD",1739975630263,0.732513,2730.4,2729.5,0.7722]
["bitfinex","ETHUSD",1739975630433,1.3715,2731.0,2729.7,3.0]
["bitfinex","ETHUSD",1739975630635,3.6624,2730.5,2729.7,6.66339]
["bitfinex","ETHUSD",1739975630838,3.6624,2730.5,2729.9,3.66312]
["bitfinex","ETHUSD",1739975631288,3.6624,2730.5,2729.8,4.46506]
["bitfinex","ETHUSD",1739975631654,3.6624,2730.5,2729.7,3.0]
["bitfinex","ETHUSD",1739975631655,5.38,2731.1,2730.2,0.8323]
["bitfinex","ETHUSD",1739975631856,3.66187,2730.9,2730.2,0.8323]
["bitfinex","ETHUSD",1739975632479,7.32374,2730.9,2730.2,0.8323]
["bitfinex","ETHUSD",1739975632800,3.6623,2730.6,2730.2,0.8323]
["bitfinex","ETHUSD",1739975633147,7.32402,2730.8,2730.2,0.8323]
["bitfinex","ETHUSD",1739975633394,4.19967,2731.0,2730.2,0.8323]
["bitfinex","ETHUSD",1739975633614,3.662,2730.8,2730.2,0.8323]
["bitfinex","ETHUSD",1739975633786,3.66249,2730.4,2730.2,0.8323]
["bitfinex","ETHUSD",1739975633992,3.66266,2730.3,2729.8,1.0512]
["bitfinex","ETHUSD",1739975634248,3.66274,2730.2,2729.8,1.0512]
["bitfinex","ETHUSD",1739975634548,3.66262,2730.3,2729.8,1.0512]
["bitfinex","ETHUSD",1739975634707,3.66313,2729.9,2729.5,0.8255]
["bitfinex","ETHUSD",1739975635049,3.66276,2730.2,2729.5,0.8255]
["bitfinex","ETHUSD",1739975635189,7.32556,2730.2,2729.5,0.8255]
["bitfinex","ETHUSD",1739975635385,3.66287,2730.1,2729.5,0.8255]
["bitfinex","ETHUSD",1739975635644,4.395433,2730.1,2729.5,0.8255]
["bitfinex","ETHUSD",1739975635800,3.66301,2730.0,2729.5,0.8255]
["bitfinex","ETHUSD",1739975636001,8.058393,2730.1,2729.5,0.8255]
["bitfinex","ETHUSD",1739975636326,3.66323,2729.9,2729.5,0.8255]
["bitfinex","ETHUSD",1739975636536,7.32673,2729.8,2729.5,0.8255]
["bitfinex","ETHUSD",1739975636848,1.536063,2730.1,2729.5,0.8255]
["bitfinex","ETHUSD",1739975636849,4.395543,2730.1,2729.5,0.8255]
["bitfinex","ETHUSD",1739975637058,3.66296,2730.1,2729.5,0.8255]
["bitfinex","ETHUSD",1739975637256,3.66282,2730.2,2729.5,0.8255]
["bitfinex","ETHUSD",1739975639158,5.38,2730.5,2729.9,3.30422042]
["bitfinex","ETHUSD",1739975639460,9.04202,2730.8,2730.0,0.8119]
["bitfinex","ETHUSD",1739975639674,3.66221,2730.6,2730.0,0.8119]
["bitfinex","ETHUSD",1739975639834,4.7429287,2730.7,2730.0,0.8119]
["bitfinex","ETHUSD",1739975640168,3.6622,2730.6,2730.0,0.8119]
["bitfinex","ETHUSD",1739975640349,3.66277,2730.2,2730.0,0.8119]
["bitfinex","ETHUSD",1739975641148,3.66271,2730.3,2730.0,0.8119]
["bitfinex","ETHUSD",1739975641310,3.66214,2730.7,2730.0,4.47488]
["bitfinex","ETHUSD",1739975641510,4.103794,2730.7,2730.0,7.77910042]
["bitfinex","ETHUSD",1739975641715,0.441634,2730.7,2730.0,7.77910042]
["bitfinex","ETHUSD",1739975641947,3.66206,2730.8,2730.1,0.292]
["bitfinex","ETHUSD",1739975642480,5.38,2731.0,2730.2,3.66264]
["bitfinex","ETHUSD",1739975642643,5.38,2731.0,2730.4,0.8032]
["bitfinex","ETHUSD",1739975642848,3.66148,2731.2,2730.4,0.8032]
["bitfinex","ETHUSD",1739975643035,3.66126,2731.3,2730.4,0.8032]
["bitfinex","ETHUSD",1739975643238,5.010273,2731.3,2730.6,0.7828]
["bitfinex","ETHUSD",1739975643483,3.66152,2731.1,2730.6,0.7828]
["bitfinex","ETHUSD",1739975643679,3.66147,2731.2,2730.6,0.7828]
["bitfinex","ETHUSD",1739975643845,3.66155,2731.1,2730.6,0.7828]
["bitfinex","ETHUSD",1739975645136,3.66206,2730.7,2730.3,0.7863]
["bitfinex","ETHUSD",1739975645342,0.732389,2730.7,2730.3,0.7863]
["bitfinex","ETHUSD",1739975645587,7.32512,2730.4,2730.0,1.0783]
["bitfinex","ETHUSD",1739975645897,3.66268,2730.3,2730.0,0.7863]
["bitfinex","ETHUSD",1739975646069,3.66253,2730.4,2729.7,3.30422042]
["bitfinex","ETHUSD",1739975646070,3.66206,2730.7,2729.7,0.292]
["bitfinex","ETHUSD",1739975646389,3.66268,2730.3,2729.7,0.292]
["bitfinex","ETHUSD",1739975646539,5.38,2730.8,2729.7,0.292]
["bitfinex","ETHUSD",1739975646733,0.61518,2730.7,2729.7,0.292]
["bitfinex","ETHUSD",1739975646937,0.61518,2730.7,2729.6,0.292]
["bitfinex","ETHUSD",1739975646938,3.66299,2730.1,2729.6,0.292]
["bitfinex","ETHUSD",1739975647191,0.7661,2730.3,2729.6,0.292]
["bitfinex","ETHUSD",1739975647485,0.55,2730.2,2729.2,0.7626]
["bitfinex","ETHUSD",1739975647686,0.8169,2729.7,2728.9,0.292]
["bitfinex","ETHUSD",1739975647988,3.66289,2730.1,2729.2,0.82]
["bitfinex","ETHUSD",1739975648181,0.55,2730.5,2729.2,0.82]
["bitfinex","ETHUSD",1739975648390,3.66335,2729.8,2729.2,0.82]
["bitfinex","ETHUSD",1739975648532,4.438,2730.1,2729.2,0.82]
["bitfinex","ETHUSD",1739975648739,3.6629,2730.1,2729.2,4.48394]
["bitfinex","ETHUSD",1739975648938,3.66313,2729.9,2729.3,0.43142154]
["bitfinex","ETHUSD",1739975649138,3.6629,2730.1,2729.3,0.43142154]
["bitfinex","ETHUSD",1739975649533,3.66324,2729.9,2729.3,0.43142154]
["bitfinex","ETHUSD",1739975649838,3.66354,2729.6,2729.2,0.82]
["bitfinex","ETHUSD",1739975650959,9.04292,2730.1,2729.3,3.66392]
["bitfinex","ETHUSD",1739975650960,9.04294,2730.1,2729.3,3.66392]
["bitfinex","ETHUSD",1739975651162,1.42308,2730.7,2729.5,3.30422042]
["bitfinex","ETHUSD",1739975651362,3.66201,2730.8,2730.0,0.8303]
["bitfinex","ETHUSD",1739975651540,3.66221,2730.6,2730.0,0.8303]
["bitfinex","ETHUSD",1739975651739,3.66236,2730.5,2730.0,0.8303]
["bitfinex","ETHUSD",1739975652264,5.48467675,2731.0,2730.0,0.8303]
["bitfinex","ETHUSD",1739975652265,3.66214,2730.7,2730.0,0.8303]
["bitfinex","ETHUSD",1739975652464,3.66179,2730.9,2730.0,0.86692596]
["bitfinex","ETHUSD",1739975652667,3.66179,2730.9,2730.1,4.43884]
["bitfinex","ETHUSD",1739975652866,3.66179,2730.9,2730.2,0.293]
["bitfinex","ETHUSD",1739975653175,3.66156,2731.1,2730.2,4.83029554]
["bitfinex","ETHUSD",1739975653376,3.66191,2730.9,2730.2,1.16757554]
["bitfinex","ETHUSD",1739975653879,3.66213,2730.7,2730.2,1.16757554]
["bitfinex","ETHUSD",1739975654942,3.66186,2730.9,2730.2,1.16757554]
["bitfinex","ETHUSD",1739975655338,3.66221,2730.6,2730.1,0.7761]
["bitfinex","ETHUSD",1739975655575,5.38,2731.2,2730.1,1.0691]
["bitfinex","ETHUSD",1739975655877,3.66182,2730.9,2730.1,1.0691]
["bitfinex","ETHUSD",1739975656040,3.66182,2730.9,2730.1,4.73193]
["bitfinex","ETHUSD",1739975656470,3.66182,2730.9,2730.2,3.66266]
["bitfinex","ETHUSD",1739975656766,3.66161,2731.1,2730.4,0.7643]
["bitfinex","ETHUSD",1739975657072,3.66169,2731.0,2730.4,0.7643]
["bitfinex","ETHUSD",1739975657271,5.38,2731.2,2730.4,0.7643]
["bitfinex","ETHUSD",1739975657475,4.21078,2731.7,2730.8,0.8092]
["bitfinex","ETHUSD",1739975657476,3.66106,2731.5,2730.8,0.8092]
["bitfinex","ETHUSD",1739975657972,3.6656,2731.8,2731.0,3.66156]
["bitfinex","ETHUSD",1739975658172,3.6656,2731.8,2731.2,0.756]
["bitfinex","ETHUSD",1739975658384,3.66086,2731.6,2731.2,0.756]
["bitfinex","ETHUSD",1739975658589,3.6656,2731.8,2731.2,0.756]
["bitfinex","ETHUSD",1739975658886,3.66079,2731.7,2731.2,0.756]
["bitfinex","ETHUSD",1739975659244,0.005,2731.8,2731.2,4.4173]
["bitfinex","ETHUSD",1739975659476,0.005,2731.8,2731.3,0.44173]
["bitfinex","ETHUSD",1739975659775,0.005,2731.8,2731.3,7.40718042]
["bitfinex","ETHUSD",1739975659942,3.66568,2731.8,2731.3,3.74595042]
["bitfinex","ETHUSD",1739975660142,0.005,2731.8,2731.3,3.74595042]
["bitfinex","ETHUSD",1739975660450,0.005,2731.8,2731.3,0.44173]
["bitfinex","ETHUSD",1739975660656,0.005,2731.8,2731.4,0.852034]
["bitfinex","ETHUSD",1739975661042,0.005,2731.8,2731.2,0.756]
["bitfinex","ETHUSD",1739975661465,3.66084,2731.7,2731.2,0.756]
["bitfinex","ETHUSD",1739975661771,3.66084,2731.7,2731.3,0.292]
["bitfinex","ETHUSD",1739975661976,3.661,2731.5,2731.2,1.048]
["bitfinex","ETHUSD",1739975662574,3.6608,2731.7,2731.2,1.048]
["bitfinex","ETHUSD",1739975662779,3.66114,2731.4,2731.2,1.048]
["bitfinex","ETHUSD",1739975662991,3.66126,2731.3,2731.2,1.048]
["bitfinex","ETHUSD",1739975663481,3.66126,2731.3,2731.2,0.292]
["bitfinex","ETHUSD",1739975664366,3.66166,2731.0,2730.6,0.7857]
["bitfinex","ETHUSD",1739975664674,7.32344,2731.0,2730.6,1.0777]
["bitfinex","ETHUSD",1739975664875,3.66199,2730.8,2730.6,1.0777]
["bitfinex","ETHUSD",1739975665080,3.66188,2730.9,2730.6,1.0777]
["bitfinex","ETHUSD",1739975665277,7.32379,2730.9,2730.6,1.0777]
["bitfinex","ETHUSD",1739975665578,3.66196,2730.8,2730.6,1.0777]
["bitfinex","ETHUSD",1739975665976,3.66206,2730.7,2730.6,1.0777]
["bitfinex","ETHUSD",1739975666185,3.66187,2730.9,2730.6,1.0777]
["bitfinex","ETHUSD",1739975666379,3.66192,2730.9,2730.6,1.0777]
["bitfinex","ETHUSD",1739975666550,3.66206,2730.7,2730.6,1.0777]
["bitfinex","ETHUSD",1739975666961,0.366206,2730.7,2730.3,0.8284]
["bitfinex","ETHUSD",1739975667176,3.66272,2730.3,2730.0,0.8284]
["bitfinex","ETHUSD",1739975668065,3.66281,2730.2,2730.0,0.8284]
["bitfinex","ETHUSD",1739975668506,3.66286,2730.1,2730.0,0.8284]
["bitfinex","ETHUSD",1739975668807,3.66287,2730.1,2729.9,4.0167307]
["bitfinex","ETHUSD",1739975668971,3.663,2730.0,2729.9,4.0167307]
["bitfinex","ETHUSD",1739975669360,3.66315,2729.9,2729.7,0.7501]
["bitfinex","ETHUSD",1739975669590,3.66288,2730.1,2729.7,0.7501]
["bitfinex","ETHUSD",1739975669802,3.66309,2730.0,2729.7,0.7501]
["bitfinex","ETHUSD",1739975670165,3.66288,2730.1,2729.7,0.7501]
["bitfinex","ETHUSD",1739975670364,7.32542,2730.3,2729.7,0.7501]
["bitfinex","ETHUSD",1739975670578,5.38,2730.6,2729.7,4.05432042]
["bitfinex","ETHUSD",1739975670760,3.6627,2730.3,2729.7,4.05432042]
["bitfinex","ETHUSD",1739975671674,3.66274,2730.2,2729.7,4.05432042]
["bitfinex","ETHUSD",1739975672084,3.66205,2730.8,2730.1,0.819]
["bitfinex","ETHUSD",1739975672408,3.66211,2730.7,2730.1,0.819]
["bitfinex","ETHUSD",1739975672595,3.66158,2731.1,2730.3,3.30422042]
["bitfinex","ETHUSD",1739975672795,3.66167,2731.0,2730.5,0.8139]
["bitfinex","ETHUSD",1739975672996,3.66169,2731.0,2730.5,0.8139]
["bitfinex","ETHUSD",1739975673174,3.66188,2730.9,2730.5,0.8139]
["bitfinex","ETHUSD",1739975673369,3.66183,2730.9,2730.5,0.8139]
["bitfinex","ETHUSD",1739975673608,9.83439,2731.4,2730.5,0.8139]
["bitfinex","ETHUSD",1739975673609,3.66201,2730.8,2730.5,0.8139]
["bitfinex","ETHUSD",1739975673926,3.66219,2730.6,2730.5,0.8139]
["bitfinex","ETHUSD",1739975674276,3.6627,2730.3,2730.0,5.4175]
["bitfinex","ETHUSD",1739975674476,3.6624,2730.5,2730.0,0.7615]
["bitfinex","ETHUSD",1739975674677,3.6626,2730.3,2730.0,0.7615]
["bitfinex","ETHUSD",1739975674912,3.6624,2730.5,2730.0,0.7615]
["bitfinex","ETHUSD",1739975675409,9.04184,2730.9,2730.0,4.06572042]
["bitfinex","ETHUSD",1739975675601,9.04184,2730.9,2730.3,3.30422042]
["bitfinex","ETHUSD",1739975675602,3.662,2730.8,2730.3,3.30422042]
["bitfinex","ETHUSD",1739975675801,3.66184,2730.9,2730.4,0.802]
["bitfinex","ETHUSD",1739975676512,3.66135,2731.3,2730.5,0.03662188]
["bitfinex","ETHUSD",1739975676733,3.66179,2730.9,2730.4,5.458]
["bitfinex","ETHUSD",1739975677396,0.7993,2731.5,2730.4,5.458]
["bitfinex","ETHUSD",1739975677729,3.66155,2731.1,2730.4,5.458]
["bitfinex","ETHUSD",1739975677934,3.66187,2730.9,2730.4,5.458]
["bitfinex","ETHUSD",1739975678129,3.66194,2730.8,2730.4,5.458]
["bitfinex","ETHUSD",1739975678459,3.66187,2730.9,2730.4,5.458]
["bitfinex","ETHUSD",1739975678669,7.3227,2731.3,2730.4,9.12036]
["bitfinex","ETHUSD",1739975678813,3.66143,2731.2,2730.5,0.90388554]
["bitfinex","ETHUSD",1739975679018,3.66143,2731.2,2730.7,0.8217]
["bitfinex","ETHUSD",1739975679515,3.66119,2731.4,2730.7,0.8217]
["bitfinex","ETHUSD",1739975679726,3.66119,2731.4,2730.7,4.48375]
["bitfinex","ETHUSD",1739975680082,3.6615,2731.2,2730.7,0.8217]
["bitfinex","ETHUSD",1739975680266,3.66132,2731.3,2730.7,1.22827204]
["bitfinex","ETHUSD",1739975680929,9.212,2731.8,2730.7,1.22827204]
["bitfinex","ETHUSD",1739975681280,9.212,2731.8,2730.9,0.7514]
["bitfinex","ETHUSD",1739975681281,3.66137,2731.3,2730.9,0.7514]
["bitfinex","ETHUSD",1739975681784,3.66101,2731.5,2730.9,0.7514]
["bitfinex","ETHUSD",1739975682088,3.66145,2731.2,2730.9,0.7514]
["bitfinex","ETHUSD",1739975682309,3.6614,2731.2,2730.9,0.7514]
["bitfinex","ETHUSD",1739975682486,7.32291,2731.2,2730.9,0.7514]
["bitfinex","ETHUSD",1739975682675,3.66153,2731.1,2730.9,0.7514]
["bitfinex","ETHUSD",1739975683505,3.66184,2730.9,2730.6,1.1228]
["bitfinex","ETHUSD",1739975683660,3.66166,2731.0,2730.6,1.1228]
["bitfinex","ETHUSD",1739975683862,3.66146,2731.2,2730.6,1.1228]
["bitfinex","ETHUSD",1739975684194,3.66161,2731.1,2730.6,1.1228]
["bitfinex","ETHUSD",1739975684392,3.66126,2731.3,2730.7,4.45726]
["bitfinex","ETHUSD",1739975684565,3.66126,2731.3,2730.7,0.7952]
["bitfinex","ETHUSD",1739975684766,3.66157,2731.1,2730.7,0.7952]
["bitfinex","ETHUSD",1739975684971,3.66177,2731.0,2730.7,0.7952]
["bitfinex","ETHUSD",1739975685510,3.66181,2730.9,2730.7,0.7952]
["bitfinex","ETHUSD",1739975685663,3.66193,2730.8,2730.7,0.7952]
["bitfinex","ETHUSD",1739975685863,3.66193,2730.8,2730.6,0.29]
["bitfinex","ETHUSD",1739975686065,7.32371,2730.9,2730.6,0.29]
["bitfinex","ETHUSD",1739975686367,3.66162,2731.1,2730.6,0.29]
["bitfinex","ETHUSD",1739975687260,3.66161,2731.1,2730.6,0.29]
["bitfinex","ETHUSD",1739975687460,0.366161,2731.1,2730.6,0.29]
["bitfinex","ETHUSD",1739975687768,3.6623,2730.6,2730.4,0.8087]
["bitfinex","ETHUSD",1739975687978,3.66175,2731.0,2730.4,0.8087]
["bitfinex","ETHUSD",1739975688177,7.3235,2731.0,2730.4,0.8087]
["bitfinex","ETHUSD",1739975688407,3.66175,2731.0,2730.4,0.8087]
["bitfinex","ETHUSD",1739975689071,0.7868,2731.5,2730.4,0.8087]
["bitfinex","ETHUSD",1739975689261,3.66202,2730.8,2730.4,0.8087]
["bitfinex","ETHUSD",1739975689922,7.32348,2731.0,2730.4,4.47113]
["bitfinex","ETHUSD",1739975690210,0.982766,2731.4,2730.4,0.8087]
["bitfinex","ETHUSD",1739975690211,3.6619,2730.9,2730.4,0.8087]
["bitfinex","ETHUSD",1739975690979,3.66177,2731.0,2730.4,0.8087]
["bitfinex","ETHUSD",1739975691215,3.66154,2731.1,2730.5,6.386357]
["bitfinex","ETHUSD",1739975691427,5.38,2731.3,2730.6,4.47187]
["bitfinex","ETHUSD",1739975691571,5.38,2731.3,2730.8,6.386017]
["bitfinex","ETHUSD",1739975691909,3.66082,2731.7,2731.2,0.8097]
["bitfinex","ETHUSD",1739975692211,0.005,2731.8,2731.2,0.8097]
["bitfinex","ETHUSD",1739975692504,3.66568,2731.8,2731.2,0.8097]
["bitfinex","ETHUSD",1739975692667,0.005,2731.8,2731.2,0.8097]
["bitfinex","ETHUSD",1739975692869,0.005,2731.8,2731.3,3.66121]
["bitfinex","ETHUSD",1739975693107,0.005,2731.8,2731.3,3.66117]
["bitfinex","ETHUSD",1739975693607,0.005,2731.8,2731.4,0.8047]
["bitfinex","ETHUSD",1739975694908,0.005,2731.8,2731.7,4.47832]
["bitfinex","ETHUSD",1739975695077,0.005,2731.8,2731.7,4.8019176]
["bitfinex","ETHUSD",1739975695278,0.005,2731.8,2731.7,5.7606]
["bitfinex","ETHUSD",1739975695484,0.005,2731.8,2731.7,12.45791526]
["bitfinex","ETHUSD",1739975695683,0.005,2731.8,2731.7,12.42132]
["bitfinex","ETHUSD",1739975696808,0.005,2732.5,2732.3,0.7698]
["bitfinex","ETHUSD",1739975697006,0.005,2732.5,2732.4,4.51279304]
["bitfinex","ETHUSD",1739975697269,0.005,2732.5,2732.4,4.79979304]
["bitfinex","ETHUSD",1739975697511,0.005,2732.5,2732.4,1.212784]
["bitfinex","ETHUSD",1739975697671,0.005,2732.5,2732.4,0.7698]
["bitfinex","ETHUSD",1739975698799,0.005,2732.5,2732.3,4.656]
["bitfinex","ETHUSD",1739975698800,3.65978,2732.4,2732.3,4.656]
["bitfinex","ETHUSD",1739975698999,0.005,2732.5,2732.3,4.656]
["bitfinex","ETHUSD",1739975699317,3.66465,2732.5,2732.3,4.656]
["bitfinex","ETHUSD",1739975699518,3.65978,2732.4,2732.3,4.656]
["bitfinex","ETHUSD",1739975700684,3.66465,2732.5,2732.0,1.0492]
["bitfinex","ETHUSD",1739975700685,3.66472,2732.5,2732.0,1.0492]
["bitfinex","ETHUSD",1739975701025,0.005,2732.5,2732.1,0.7751]
["bitfinex","ETHUSD",1739975701518,0.005,2732.5,2732.3,0.7882]
["bitfinex","ETHUSD",1739975701891,3.66474,2732.5,2732.3,0.7882]
["bitfinex","ETHUSD",1739975702095,3.66004,2732.3,2732.0,1.0762]
["bitfinex","ETHUSD",1739975702289,3.66004,2732.3,2732.0,1.5138209]
["bitfinex","ETHUSD",1739975702604,3.65978,2732.4,2732.0,1.5138209]
["bitfinex","ETHUSD",1739975702982,0.005,2732.5,2732.0,1.5138209]
["bitfinex","ETHUSD",1739975703485,0.005,2732.5,2732.2,3.66002]
["bitfinex","ETHUSD",1739975703814,0.005,2732.5,2732.3,0.7834]
["bitfinex","ETHUSD",1739975704005,3.66465,2732.5,2732.3,1.32734]
["bitfinex","ETHUSD",1739975704202,0.005,2732.5,2732.3,1.32734]
["bitfinex","ETHUSD",1739975704941,3.66472,2732.5,2732.3,0.288]
["bitfinex","ETHUSD",1739975705239,3.65978,2732.4,2732.3,0.288]
["bitfinex","ETHUSD",1739975705735,0.005,2732.5,2732.3,0.288]
["bitfinex","ETHUSD",1739975706438,0.005,2732.5,2732.4,0.7706]
["bitfinex","ETHUSD",1739975707136,3.66465,2732.5,2732.4,0.7706]
["bitfinex","ETHUSD",1739975707512,0.005,2732.5,2732.4,0.7706]
["bitfinex","ETHUSD",1739975707711,0.005,2732.5,2732.1,3.30000904]
["bitfinex","ETHUSD",1739975707918,3.65994,2732.3,2732.1,0.3300009]
["bitfinex","ETHUSD",1739975708215,3.65988,2732.4,2732.0,1.0648]
["bitfinex","ETHUSD",1739975708534,3.65981,2732.4,2732.0,1.0648]
["bitfinex","ETHUSD",1739975708711,3.66473,2732.5,2732.0,1.0648]
["bitfinex","ETHUSD",1739975708712,3.65996,2732.3,2732.0,1.0648]
["bitfinex","ETHUSD",1739975708912,0.005,2732.5,2731.8,0.288]
["bitfinex","ETHUSD",1739975708913,3.66018,2732.1,2731.8,0.288]
["bitfinex","ETHUSD",1739975709409,3.66006,2732.2,2731.8,0.288]
["bitfinex","ETHUSD",1739975709610,3.65992,2732.3,2731.8,0.288]
["bitfinex","ETHUSD",1739975709910,3.65986,2732.4,2731.8,0.288]
["bitfinex","ETHUSD",1739975710536,0.005,2732.5,2732.1,6.96018904]
["bitfinex","ETHUSD",1739975710836,0.005,2732.5,2732.2,3.65999]
["bitfinex","ETHUSD",1739975711515,0.005,2732.5,2732.1,6.96018904]
["bitfinex","ETHUSD",1739975711698,0.005,2732.5,2732.1,3.30000904]
["bitfinex","ETHUSD",1739975711905,0.005,2732.5,2732.2,4.0728509]
["bitfinex","ETHUSD",1739975712618,0.005,2732.5,2732.2,0.4128009]
["bitfinex","ETHUSD",1739975713121,3.65985,2732.4,2732.2,0.4128009]
["bitfinex","ETHUSD",1739975713311,3.66005,2732.2,2732.1,0.287]
["bitfinex","ETHUSD",1739975713645,3.66032,2732.0,2731.7,0.287]
["bitfinex","ETHUSD",1739975713946,3.66071,2731.8,2731.5,8.521]
["bitfinex","ETHUSD",1739975714247,3.66065,2731.8,2731.5,8.233]
["bitfinex","ETHUSD",1739975714542,3.66046,2731.9,2731.5,8.233]
["bitfinex","ETHUSD",1739975714751,3.66085,2731.6,2731.5,8.233]
["bitfinex","ETHUSD",1739975714952,4.44175,2731.6,2731.5,8.233]
["bitfinex","ETHUSD",1739975715316,4.44175,2731.6,2730.7,0.288]
["bitfinex","ETHUSD",1739975715317,3.66187,2730.9,2730.7,0.288]
["bitfinex","ETHUSD",1739975715554,3.66187,2730.9,2730.5,2.72324785]
["bitfinex","ETHUSD",1739975715847,3.66209,2730.7,2730.4,0.288]
["bitfinex","ETHUSD",1739975716149,3.6623,2730.6,2730.4,0.30112478]
["bitfinex","ETHUSD",1739975716445,0.8315,2731.0,2730.1,0.7845]
["bitfinex","ETHUSD",1739975716610,3.66269,2730.3,2729.9,8.23]
["bitfinex","ETHUSD",1739975716810,3.66241,2730.5,2729.9,8.23]
["bitfinex","ETHUSD",1739975717006,3.6625,2730.4,2729.9,8.23]
["bitfinex","ETHUSD",1739975717215,3.6629,2730.1,2729.9,8.23]
["bitfinex","ETHUSD",1739975717410,3.663,2730.0,2729.9,8.23]
["bitfinex","ETHUSD",1739975718827,3.66293,2730.1,2729.9,8.23]
["bitfinex","ETHUSD",1739975719031,4.43415,2730.3,2729.4,0.289]
["bitfinex","ETHUSD",1739975719362,3.66328,2729.8,2729.1,5.4087]
["bitfinex","ETHUSD",1739975719526,3.66342,2729.7,2729.1,5.4087]
["bitfinex","ETHUSD",1739975720081,3.66367,2729.5,2729.1,5.4087]
["bitfinex","ETHUSD",1739975720273,3.66367,2729.5,2729.1,0.7527]
["bitfinex","ETHUSD",1739975720575,3.66345,2729.7,2729.1,0.7527]
["bitfinex","ETHUSD",1739975720576,3.66336,2729.8,2729.1,0.7527]
["bitfinex","ETHUSD",1739975720772,5.38,2730.1,2729.2,4.46491416]
["bitfinex","ETHUSD",1739975721092,5.38,2730.1,2729.4,6.96732157]
["bitfinex","ETHUSD",1739975721236,5.38,2730.1,2729.7,3.30353157]
["bitfinex","ETHUSD",1739975721433,3.6624,2730.5,2730.0,3.30353157]
["bitfinex","ETHUSD",1739975721654,9.04209,2730.7,2730.1,0.03662934]
["bitfinex","ETHUSD",1739975721856,0.8181,2730.8,2730.1,0.33401609]
["bitfinex","ETHUSD",1739975722137,6.1654,2731.2,2730.1,0.33401609]
["bitfinex","ETHUSD",1739975722454,3.66201,2730.8,2730.2,0.288]
["bitfinex","ETHUSD",1739975722939,3.66228,2730.6,2730.2,0.288]
["bitfinex","ETHUSD",1739975723140,3.66237,2730.5,2730.2,0.288]
["bitfinex","ETHUSD",1739975723374,3.66203,2730.8,2730.2,0.288]
["bitfinex","ETHUSD",1739975723741,3.66229,2730.6,2730.2,1.04684677]
["bitfinex","ETHUSD",1739975723938,3.66152,2731.1,2730.2,0.288]
["bitfinex","ETHUSD",1739975724139,3.66239,2730.5,2730.2,0.288]
["bitfinex","ETHUSD",1739975724360,3.66268,2730.3,2729.8,5.4739]
["bitfinex","ETHUSD",1739975724560,3.66294,2730.1,2729.8,4.656]
["bitfinex","ETHUSD",1739975724877,3.66278,2730.2,2729.7,3.59253157]
["bitfinex","ETHUSD",1739975725040,0.8136,2730.5,2729.7,3.59253157]
["bitfinex","ETHUSD",1739975725041,3.66301,2730.0,2729.7,3.59253157]
["bitfinex","ETHUSD",1739975725242,3.66297,2730.1,2729.7,0.289]
["bitfinex","ETHUSD",1739975725438,3.66266,2730.3,2729.7,0.289]
["bitfinex","ETHUSD",1739975725641,0.8136,2730.5,2729.9,3.66313]
["bitfinex","ETHUSD",1739975725869,3.66202,2730.8,2730.1,7.78467157]
["bitfinex","ETHUSD",1739975726040,3.66225,2730.6,2730.1,4.12183157]
["bitfinex","ETHUSD",1739975726242,3.6618,2730.9,2730.1,7.78464157]
["bitfinex","ETHUSD",1739975726441,1.16733608,2731.9,2730.7,0.8237]
["bitfinex","ETHUSD",1739975726442,0.7735,2731.5,2730.7,0.8237]
["bitfinex","ETHUSD",1739975726697,0.8048,2731.8,2731.0,3.66163]
["bitfinex","ETHUSD",1739975726896,4.106446,2731.9,2731.1,3.69813057]
["bitfinex","ETHUSD",1739975727188,4.106446,2731.9,2731.3,3.30353157]
["bitfinex","ETHUSD",1739975727389,3.66056,2731.9,2731.3,3.30353157]
["bitfinex","ETHUSD",1739975727570,0.8048,2732.1,2730.7,0.8237]
["bitfinex","ETHUSD",1739975727771,0.8076,2731.6,2731.0,3.30353157]
["bitfinex","ETHUSD",1739975727944,3.66049,2731.9,2731.0,6.96506157]
["bitfinex","ETHUSD",1739975728141,3.66027,2732.1,2731.4,3.30353157]
["bitfinex","ETHUSD",1739975728349,3.66042,2732.0,2731.4,3.30353157]
["bitfinex","ETHUSD",1739975728572,0.8076,2732.3,2731.4,3.30353157]
["bitfinex","ETHUSD",1739975728782,3.66045,2731.9,2731.4,3.30353157]
["bitfinex","ETHUSD",1739975728996,7.32101,2731.9,2731.4,3.30353157]
["bitfinex","ETHUSD",1739975729162,3.66045,2731.9,2731.4,3.30353157]
["bitfinex","ETHUSD",1739975729949,3.66061,2731.8,2731.4,3.30353157]
["bitfinex","ETHUSD",1739975730176,3.66045,2731.9,2731.4,3.30353157]
["bitfinex","ETHUSD",1739975730489,0.8076,2732.3,2731.5,3.66089]
["bitfinex","ETHUSD",1739975730691,3.65982,2732.4,2731.8,3.30353157]
["bitfinex","ETHUSD",1739975731031,3.66469,2732.5,2731.9,0.829]
["bitfinex","ETHUSD",1739975731196,0.005,2732.5,2732.1,3.30353157]
["bitfinex","ETHUSD",1739975731497,0.005,2732.5,2732.4,3.30353157]
["bitfinex","ETHUSD",1739975733302,0.005,2732.5,2732.4,7.77391157]
["bitfinex","ETHUSD",1739975733446,0.005,2732.5,2732.4,12.42991157]
["bitfinex","ETHUSD",1739975733647,0.005,2732.5,2732.4,8.77013157]
["bitfinex","ETHUSD",1739975733946,0.005,2732.5,2732.4,12.42991157]
["bitfinex","ETHUSD",1739975734170,0.005,2732.5,2732.4,12.93856283]
["bitfinex","ETHUSD",1739975734366,0.005,2732.5,2732.4,25.29856283]
["bitfinex","ETHUSD",1739975734589,0.1478194,2732.7,2732.6,4.46261]
["bitfinex","ETHUSD",1739975735101,0.1478194,2732.7,2732.6,0.8031]
["bitfinex","ETHUSD",1739975735305,0.1478194,2732.7,2732.6,4.75261]
["bitfinex","ETHUSD",1739975735481,0.1478194,2732.7,2732.6,8.78154648]
["bitfinex","ETHUSD",1739975735795,0.1478194,2732.7,2732.6,8.74496316]
["bitfinex","ETHUSD",1739975736995,0.0978194,2732.7,2732.6,22.21096316]
["bitfinex","ETHUSD",1739975738659,0.0978194,2732.7,2732.6,22.31096316]
["bitfinex","ETHUSD",1739975738979,0.0978194,2732.7,2732.6,22.21096316]
["bitfinex","ETHUSD",1739975739184,0.0978194,2732.7,2732.6,17.71145316]
["bitfinex","ETHUSD",1739975739380,0.0978194,2732.7,2732.6,12.11861]
["bitfinex","ETHUSD",1739975739788,0.0978194,2732.7,2732.6,20.92861]
["bitfinex","ETHUSD",1739975740009,0.0978194,2732.7,2732.6,21.47861]
["bitfinex","ETHUSD",1739975742202,0.0978194,2732.7,2732.6,21.57861]
["bitfinex","ETHUSD",1739975742445,0.005,2732.8,2732.7,8.00178]
["bitfinex","ETHUSD",1739975742624,0.005,2732.8,2732.7,24.77131157]
["bitfinex","ETHUSD",1739975743209,0.005,2732.8,2732.7,25.06231157]
["bitfinex","ETHUSD",1739975744096,0.005,2732.8,2732.7,24.51231157]
["bitfinex","ETHUSD",1739975744496,0.005,2732.8,2732.7,24.77131157]
["bitfinex","ETHUSD",1739975744729,0.005,2732.8,2732.7,25.06231157]
["bitfinex","ETHUSD",1739975748329,0.005,2732.8,2732.7,25.8026586]
["bitfinex","ETHUSD",1739975748546,0.005,2732.8,2732.7,34.0296586]
["bitfinex","ETHUSD",1739975749115,0.005,2732.8,2732.7,25.78893157]
["bitfinex","ETHUSD",1739975749444,0.005,2732.8,2732.7,29.73931157]
["bitfinex","ETHUSD",1739975749627,0.005,2732.8,2732.7,32.73931157]
["bitfinex","ETHUSD",1739975750257,0.005,2732.8,2732.7,33.28931157]
["bitfinex","ETHUSD",1739975751343,0.005,2732.8,2732.7,32.73931157]
["bitfinex","ETHUSD",1739975751645,0.005,2732.8,2732.7,33.28931157]
["bitfinex","ETHUSD",1739975752945,0.005,2732.8,2732.7,33.38931157]
["bitfinex","ETHUSD",1739975754399,0.005,2733.4,2733.0,3.65891]
["bitfinex","ETHUSD",1739975754690,0.005,2733.4,2733.3,7.51211157]
["bitfinex","ETHUSD",1739975755369,0.7831,2734.7,2733.7,0.7746]
["bitfinex","ETHUSD",1739975755669,0.7919,2735.2,2734.7,3.65669]
["bitfinex","ETHUSD",1739975755890,0.1478194,2735.4,2734.8,0.03655837]
["bitfinex","ETHUSD",1739975756200,0.1478194,2735.4,2734.9,3.30353157]
["bitfinex","ETHUSD",1739975756997,0.1478194,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1739975757148,0.1478194,2735.4,2735.3,20.1219]
["bitfinex","ETHUSD",1739975758490,0.1478194,2735.4,2735.3,20.6719]
["bitfinex","ETHUSD",1739975758856,0.1478194,2735.4,2735.3,18.41215202]
["bitfinex","ETHUSD",1739975759203,0.1478194,2735.4,2735.3,21.63525202]
["bitfinex","ETHUSD",1739975759357,3.65393,2736.8,2736.1,3.30353157]
["bitfinex","ETHUSD",1739975759560,3.65426,2736.6,2736.2,0.294]
["bitfinex","ETHUSD",1739975760404,4.47791,2736.5,2736.2,0.294]
["bitfinex","ETHUSD",1739975760568,4.47792,2736.5,2736.2,0.294]
["bitfinex","ETHUSD",1739975760770,1.636818,2736.5,2736.1,4.656]
["bitfinex","ETHUSD",1739975761080,3.65497,2736.0,2735.6,0.294]
["bitfinex","ETHUSD",1739975761289,4.42841,2735.9,2735.6,0.294]
["bitfinex","ETHUSD",1739975761485,3.65537,2735.7,2735.6,0.294]
["bitfinex","ETHUSD",1739975761691,3.65577,2735.4,2735.2,3.30353157]
["bitfinex","ETHUSD",1739975762004,3.65565,2735.5,2735.1,4.95]
["bitfinex","ETHUSD",1739975762005,0.8122,2735.3,2735.1,0.294]
["bitfinex","ETHUSD",1739975762310,4.46821,2735.3,2734.8,0.294]
["bitfinex","ETHUSD",1739975762663,0.8122,2735.3,2734.8,0.294]
["bitfinex","ETHUSD",1739975763407,0.8122,2735.3,2735.0,3.30353157]
["bitfinex","ETHUSD",1739975763993,0.7507,2736.0,2735.2,3.65592]
["bitfinex","ETHUSD",1739975764162,5.01884,2736.0,2735.5,3.30353157]
["bitfinex","ETHUSD",1739975764363,1.36377,2736.0,2735.5,3.30353157]
["bitfinex","ETHUSD",1739975764565,3.6555,2735.6,2735.5,3.30353157]
["bitfinex","ETHUSD",1739975764766,0.8272,2735.5,2735.2,4.656]
["bitfinex","ETHUSD",1739975764988,4.48289,2735.5,2735.2,4.656]
["bitfinex","ETHUSD",1739975765192,3.6559,2735.3,2735.2,4.656]
["bitfinex","ETHUSD",1739975765513,0.8272,2735.5,2735.2,3.30353157]
["bitfinex","ETHUSD",1739975765680,4.48285,2735.5,2735.2,3.30353157]
["bitfinex","ETHUSD",1739975765882,4.104055,2735.4,2735.2,3.30353157]
["bitfinex","ETHUSD",1739975766083,3.6559,2735.3,2735.0,0.295]
["bitfinex","ETHUSD",1739975766271,3.65617,2735.1,2735.0,0.295]
["bitfinex","ETHUSD",1739975766665,3.65652,2734.9,2734.6,11.52553157]
["bitfinex","ETHUSD",1739975767018,0.448285,2735.4,2734.3,3.59853157]
["bitfinex","ETHUSD",1739975767019,3.65698,2734.5,2734.3,3.59853157]
["bitfinex","ETHUSD",1739975767217,3.6571,2734.4,2734.3,3.59853157]
["bitfinex","ETHUSD",1739975767368,3.65745,2734.2,2733.8,4.656]
["bitfinex","ETHUSD",1739975767567,0.8272,2734.1,2733.3,7.95953157]
["bitfinex","ETHUSD",1739975767769,0.8272,2734.1,2733.0,8.221]
["bitfinex","ETHUSD",1739975767770,4.48571,2733.4,2733.0,8.221]
["bitfinex","ETHUSD",1739975767999,3.65884,2733.1,2733.0,8.221]
["bitfinex","ETHUSD",1739975768307,3.65884,2733.1,2732.2,3.30353157]
["bitfinex","ETHUSD",1739975768308,0.8272,2733.1,2732.2,3.30353157]
["bitfinex","ETHUSD",1739975768516,0.8272,2733.1,2732.3,0.33035316]
["bitfinex","ETHUSD",1739975768715,0.8272,2733.1,2732.5,3.30353157]
["bitfinex","ETHUSD",1739975769020,0.8272,2734.1,2733.0,3.65898]
["bitfinex","ETHUSD",1739975769174,0.8272,2734.1,2733.1,0.33458393]
["bitfinex","ETHUSD",1739975769502,3.65777,2734.0,2733.1,0.298]
["bitfinex","ETHUSD",1739975769707,3.65804,2733.8,2733.1,0.298]
["bitfinex","ETHUSD",1739975769928,3.65856,2733.4,2732.9,0.298]
["bitfinex","ETHUSD",1739975770126,0.7662,2733.1,2732.3,3.63388473]
["bitfinex","ETHUSD",1739975770297,0.7662,2733.1,2732.4,3.95769]
["bitfinex","ETHUSD",1739975770618,0.7662,2733.1,2732.5,3.65961]
["bitfinex","ETHUSD",1739975770826,0.7662,2733.1,2732.5,0.75914947]
["bitfinex","ETHUSD",1739975771422,0.7662,2733.1,2732.4,3.95772]
["bitfinex","ETHUSD",1739975771590,0.7662,2733.1,2732.4,0.298]
["bitfinex","ETHUSD",1739975771789,4.42505,2733.1,2732.4,0.298]
["bitfinex","ETHUSD",1739975772219,3.65925,2732.8,2732.4,0.297]
["bitfinex","ETHUSD",1739975772582,3.65925,2732.8,2732.2,0.297]
["bitfinex","ETHUSD",1739975773007,0.7621,2732.5,2732.2,0.297]
["bitfinex","ETHUSD",1739975774110,4.025275,2732.8,2732.2,0.297]
["bitfinex","ETHUSD",1739975774111,0.7621,2732.9,2732.2,3.95703]
["bitfinex","ETHUSD",1739975774275,0.7831,2733.6,2732.7,3.65927]
["bitfinex","ETHUSD",1739975774473,0.7831,2733.6,2732.8,0.03658698]
["bitfinex","ETHUSD",1739975774703,0.8086,2734.0,2733.2,3.65866]
["bitfinex","ETHUSD",1739975774982,1.255222,2734.0,2733.4,3.65842]
["bitfinex","ETHUSD",1739975775216,0.8086,2734.4,2733.3,0.298]
["bitfinex","ETHUSD",1739975775423,0.8086,2734.4,2733.9,3.65775]
["bitfinex","ETHUSD",1739975775726,0.8086,2734.4,2733.4,4.656]
["bitfinex","ETHUSD",1739975776027,3.65752,2734.1,2733.5,0.299]
["bitfinex","ETHUSD",1739975776263,3.65735,2734.3,2733.6,3.65817]
["bitfinex","ETHUSD",1739975776445,3.65735,2734.3,2733.5,0.299]
["bitfinex","ETHUSD",1739975776586,3.65735,2734.3,2733.5,3.95726]
["bitfinex","ETHUSD",1739975776785,0.8086,2734.4,2733.6,0.3345752]
["bitfinex","ETHUSD",1739975777323,0.803,2734.8,2733.7,4.656]
["bitfinex","ETHUSD",1739975777505,3.65705,2734.5,2733.7,4.656]
["bitfinex","ETHUSD",1739975777710,3.65731,2734.3,2733.7,4.656]
["bitfinex","ETHUSD",1739975778008,0.803,2734.0,2733.6,0.298]
["bitfinex","ETHUSD",1739975778315,4.46065,2734.0,2733.6,0.298]
["bitfinex","ETHUSD",1739975778520,3.65801,2733.8,2733.6,0.298]
["bitfinex","ETHUSD",1739975778675,3.65835,2733.5,2733.0,0.298]
["bitfinex","ETHUSD",1739975778878,3.65844,2733.4,2733.0,0.298]
["bitfinex","ETHUSD",1739975779124,3.65827,2733.6,2733.0,0.298]
["bitfinex","ETHUSD",1739975779425,3.65794,2733.8,2733.0,0.298]
["bitfinex","ETHUSD",1739975779629,4.46074,2734.0,2733.0,3.9935534]
["bitfinex","ETHUSD",1739975779836,0.803,2734.0,2733.0,0.298]
["bitfinex","ETHUSD",1739975780123,3.65821,2733.6,2733.0,0.298]
["bitfinex","ETHUSD",1739975780330,0.803,2734.0,2733.0,0.298]
["bitfinex","ETHUSD",1739975780477,0.803,2734.0,2733.4,3.65834]
["bitfinex","ETHUSD",1739975780681,3.65681,2734.7,2733.4,0.365834]
["bitfinex","ETHUSD",1739975780911,0.7613,2734.6,2733.5,8.84657493]
["bitfinex","ETHUSD",1739975781225,0.7613,2735.3,2734.4,3.65702]
["bitfinex","ETHUSD",1739975781441,0.7613,2735.3,2734.5,0.3]
["bitfinex","ETHUSD",1739975781723,0.7613,2735.3,2735.0,3.65621]
["bitfinex","ETHUSD",1739975781935,0.7613,2735.7,2735.2,3.65603]
["bitfinex","ETHUSD",1739975782087,0.7613,2735.7,2734.8,4.42509]
["bitfinex","ETHUSD",1739975782286,4.41668,2735.7,2734.9,0.442509]
["bitfinex","ETHUSD",1739975782609,0.7598,2735.0,2734.5,8.225]
["bitfinex","ETHUSD",1739975783682,3.65672,2734.7,2734.5,8.225]
["bitfinex","ETHUSD",1739975783906,3.65652,2734.9,2734.5,8.225]
["bitfinex","ETHUSD",1739975784105,0.7598,2735.0,2734.5,8.225]
["bitfinex","ETHUSD",1739975784349,4.41612,2735.0,2734.5,8.225]
["bitfinex","ETHUSD",1739975784550,3.65644,2734.9,2734.5,8.225]
["bitfinex","ETHUSD",1739975784748,3.65677,2734.7,2734.5,8.225]
["bitfinex","ETHUSD",1739975785154,3.65684,2734.6,2734.5,8.225]
["bitfinex","ETHUSD",1739975785450,4.46454,2734.6,2734.5,8.225]
["bitfinex","ETHUSD",1739975785868,3.6576,2734.1,2733.8,0.3]
["bitfinex","ETHUSD",1739975786065,0.7996,2734.0,2733.8,0.3]
["bitfinex","ETHUSD",1739975786212,0.7996,2734.0,2733.4,0.3]
["bitfinex","ETHUSD",1739975786721,0.7996,2734.0,2733.4,3.95836]
["bitfinex","ETHUSD",1739975787109,0.7996,2734.0,2733.4,0.3]
["bitfinex","ETHUSD",1739975787546,0.7996,2734.0,2733.4,3.95844]
["bitfinex","ETHUSD",1739975787924,0.7996,2734.0,2733.5,3.6583]
["bitfinex","ETHUSD",1739975788123,0.7996,2734.0,2733.4,0.3]
["bitfinex","ETHUSD",1739975788854,0.7835,2734.4,2733.4,0.3]
["bitfinex","ETHUSD",1739975789023,5.38,2734.6,2734.0,3.65763]
["bitfinex","ETHUSD",1739975789238,5.38,2734.6,2734.1,0.03657272]
["bitfinex","ETHUSD",1739975789425,5.38,2734.6,2734.0,3.65756]
["bitfinex","ETHUSD",1739975789624,5.38,2734.6,2734.1,3.65748]
["bitfinex","ETHUSD",1739975790056,5.38,2734.6,2734.0,4.023316]
["bitfinex","ETHUSD",1739975790257,5.38,2734.6,2733.7,0.8218]
["bitfinex","ETHUSD",1739975790554,5.38,2734.6,2732.8,9.36]
["bitfinex","ETHUSD",1739975790555,4.43611,2734.1,2734.0,0.299]
["bitfinex","ETHUSD",1739975790758,3.65769,2734.0,2733.6,0.3]
["bitfinex","ETHUSD",1739975791158,0.7786,2734.1,2733.3,12.88]
["bitfinex","ETHUSD",1739975791389,3.6583,2733.6,2733.3,8.224]
["bitfinex","ETHUSD",1739975791949,4.43704,2733.4,2733.3,8.224]
["bitfinex","ETHUSD",1739975792353,4.23704,2733.4,2733.3,8.224]
["bitfinex","ETHUSD",1739975792768,0.7786,2733.4,2732.3,4.656]
["bitfinex","ETHUSD",1739975792966,3.65909,2733.0,2732.4,0.299]
["bitfinex","ETHUSD",1739975793167,4.43707,2733.4,2732.6,3.65951]
["bitfinex","ETHUSD",1739975793168,4.43711,2733.4,2732.6,3.65951]
["bitfinex","ETHUSD",1739975793383,4.102361,2733.3,2732.4,3.95867]
["bitfinex","ETHUSD",1739975793589,3.65872,2733.2,2732.4,3.95867]
["bitfinex","ETHUSD",1739975793786,0.443711,2733.3,2732.5,3.65965]
["bitfinex","ETHUSD",1739975793954,3.65867,2733.3,2732.5,3.65965]
["bitfinex","ETHUSD",1739975794158,0.7786,2733.4,2732.5,3.65965]
["bitfinex","ETHUSD",1739975794383,0.7786,2733.4,2732.5,3.69624029]
["bitfinex","ETHUSD",1739975794582,0.7786,2733.4,2732.5,0.86512403]
["bitfinex","ETHUSD",1739975794770,3.65886,2733.1,2732.5,0.86512403]
["bitfinex","ETHUSD",1739975795169,3.659,2733.0,2732.5,0.86512403]
["bitfinex","ETHUSD",1739975795407,3.6593,2732.8,2732.4,0.299]
["bitfinex","ETHUSD",1739975795953,0.7786,2733.4,2732.3,4.656]
["bitfinex","ETHUSD",1739975796200,3.65938,2732.7,2732.4,0.299]
["bitfinex","ETHUSD",1739975796507,4.46228,2732.7,2732.4,0.299]
["bitfinex","ETHUSD",1739975796686,0.8029,2732.7,2732.1,4.656]
["bitfinex","ETHUSD",1739975796852,3.65974,2732.5,2732.2,0.298]
["bitfinex","ETHUSD",1739975797199,0.8029,2732.7,2732.1,4.656]
["bitfinex","ETHUSD",1739975797403,3.66018,2732.1,2731.4,4.656]
["bitfinex","ETHUSD",1739975797610,4.48708,2732.0,2731.4,4.955]
["bitfinex","ETHUSD",1739975797760,8.14748,2732.0,2731.5,0.4955]
["bitfinex","ETHUSD",1739975797963,8.1475,2732.0,2731.5,0.4955]
["bitfinex","ETHUSD",1739975798268,4.4871,2732.0,2731.5,0.4955]
["bitfinex","ETHUSD",1739975798470,4.4871,2732.0,2731.4,4.955]
["bitfinex","ETHUSD",1739975798471,3.66052,2731.9,2731.4,4.955]
["bitfinex","ETHUSD",1739975798671,3.66059,2731.8,2731.4,4.954]
["bitfinex","ETHUSD",1739975798946,4.4871,2732.0,2731.4,4.954]
["bitfinex","ETHUSD",1739975799107,3.66045,2731.9,2731.4,4.954]
["bitfinex","ETHUSD",1739975799397,0.8267,2732.0,2731.1,3.66151]
["bitfinex","ETHUSD",1739975799398,3.66068,2731.8,2731.3,0.298]
["bitfinex","ETHUSD",1739975799701,3.66041,2732.0,2731.3,1.159543]
["bitfinex","ETHUSD",1739975799902,6.1345,2732.3,2731.6,3.66075]
["bitfinex","ETHUSD",1739975800101,0.7545,2732.6,2732.0,3.66029]
["bitfinex","ETHUSD",1739975800305,4.41368,2732.9,2732.1,0.299]
["bitfinex","ETHUSD",1739975800608,0.7545,2732.9,2732.4,3.65968]
["bitfinex","ETHUSD",1739975800758,0.7545,2732.9,2732.2,3.69657574]
["bitfinex","ETHUSD",1739975800759,3.65894,2733.1,2732.2,3.65996]
["bitfinex","ETHUSD",1739975800956,3.65926,2732.8,2732.3,0.395896]
["bitfinex","ETHUSD",1739975801163,3.65984,2732.4,2732.1,4.656]
["bitfinex","ETHUSD",1739975801386,3.65984,2732.4,2732.3,0.299]
["bitfinex","ETHUSD",1739975801667,0.7504,2732.5,2731.7,4.656]
["bitfinex","ETHUSD",1739975801862,3.66005,2732.3,2731.7,4.955]
["bitfinex","ETHUSD",1739975802057,3.66059,2731.8,2731.2,3.0]
["bitfinex","ETHUSD",1739975802259,3.66059,2731.8,2731.1,5.4831]
["bitfinex","ETHUSD",1739975802260,4.41099,2731.8,2731.3,0.84831]
["bitfinex","ETHUSD",1739975802473,0.7504,2731.8,2731.3,1.14731]
["bitfinex","ETHUSD",1739975803007,3.65988,2732.4,2731.6,3.66078]
["bitfinex","ETHUSD",1739975803008,0.7623,2732.3,2731.6,3.66078]
["bitfinex","ETHUSD",1739975803213,0.7623,2732.3,2731.4,3.66108]
["bitfinex","ETHUSD",1739975803515,3.66013,2732.2,2731.5,3.6609]
["bitfinex","ETHUSD",1739975803809,0.7623,2732.3,2731.6,4.12296758]
["bitfinex","ETHUSD",1739975803967,0.7623,2732.3,2731.7,3.69725258]
["bitfinex","ETHUSD",1739975804163,3.66013,2732.2,2731.6,4.12296758]
["bitfinex","ETHUSD",1739975804365,3.66013,2732.2,2731.6,0.46214758]
["bitfinex","ETHUSD",1739975804609,3.66039,2732.0,2731.3,0.299]
["bitfinex","ETHUSD",1739975804911,0.7623,2732.3,2731.3,0.299]
["bitfinex","ETHUSD",1739975804912,3.66048,2731.9,2731.3,0.299]
["bitfinex","ETHUSD",1739975805106,4.42225,2732.3,2731.3,0.299]
["bitfinex","ETHUSD",1739975805307,4.46869,2731.7,2731.3,0.299]
["bitfinex","ETHUSD",1739975805518,4.46869,2731.7,2731.1,4.656]
["bitfinex","ETHUSD",1739975805812,3.66032,2732.0,2731.2,3.66138]
["bitfinex","ETHUSD",1739975806007,4.44933,2732.1,2731.2,3.99598919]
["bitfinex","ETHUSD",1739975806171,3.6606,2731.8,2731.2,0.298]
["bitfinex","ETHUSD",1739975806369,3.6605,2731.9,2731.2,0.298]
["bitfinex","ETHUSD",1739975806370,3.66074,2731.7,2731.2,0.298]
["bitfinex","ETHUSD",1739975806573,7.32159,2731.7,2731.2,0.298]
["bitfinex","ETHUSD",1739975806895,4.44937,2732.1,2731.2,0.7934]
["bitfinex","ETHUSD",1739975807091,0.7891,2732.1,2731.4,3.66105]
["bitfinex","ETHUSD",1739975807312,3.66036,2732.0,2731.4,3.66105]
["bitfinex","ETHUSD",1739975807666,7.32078,2732.0,2731.4,3.66105]
["bitfinex","ETHUSD",1739975808004,7.32081,2732.0,2731.3,0.7551]
["bitfinex","ETHUSD",1739975808188,3.66054,2731.9,2731.3,1.37555]
["bitfinex","ETHUSD",1739975808366,3.66054,2731.9,2731.3,5.03673]
["bitfinex","ETHUSD",1739975808766,3.66085,2731.6,2731.1,4.656]
["bitfinex","ETHUSD",1739975808995,0.7891,2732.1,2730.9,13.6334]
["bitfinex","ETHUSD",1739975809177,0.8241,2732.0,2731.0,0.298]
["bitfinex","ETHUSD",1739975809382,3.66045,2731.9,2731.1,3.69803165]
["bitfinex","ETHUSD",1739975809581,3.66067,2731.8,2731.0,3.95959]
["bitfinex","ETHUSD",1739975809782,0.8241,2732.0,2731.3,0.7686]
["bitfinex","ETHUSD",1739975809977,3.66063,2731.8,2731.3,0.7686]
["bitfinex","ETHUSD",1739975810211,0.8241,2732.0,2731.0,8.53604457]
["bitfinex","ETHUSD",1739975810412,4.48448,2732.0,2731.3,3.66117]
["bitfinex","ETHUSD",1739975810580,12.70026,2732.2,2731.5,3.66095]
["bitfinex","ETHUSD",1739975810784,3.66021,2732.1,2731.5,3.66095]
["bitfinex","ETHUSD",1739975810984,3.66018,2732.1,2731.3,3.66115]
["bitfinex","ETHUSD",1739975811314,0.786,2732.3,2731.7,3.66062]
["bitfinex","ETHUSD",1739975811485,4.44599,2732.3,2731.8,0.298]
["bitfinex","ETHUSD",1739975811668,0.786,2732.3,2731.8,0.298]
["bitfinex","ETHUSD",1739975811869,3.66006,2732.2,2731.8,0.298]
["bitfinex","ETHUSD",1739975812413,0.786,2732.3,2731.8,0.298]
["bitfinex","ETHUSD",1739975812572,4.44598,2732.3,2731.8,0.298]
["bitfinex","ETHUSD",1739975812776,3.66005,2732.2,2731.8,0.298]
["bitfinex","ETHUSD",1739975813390,0.810603,2732.2,2731.7,0.298]
["bitfinex","ETHUSD",1739975813592,3.66028,2732.1,2731.7,0.298]
["bitfinex","ETHUSD",1739975813814,3.6603,2732.1,2731.7,0.298]
["bitfinex","ETHUSD",1739975814121,3.66045,2732.0,2731.7,0.298]
["bitfinex","ETHUSD",1739975814473,3.66009,2732.2,2731.7,0.298]
["bitfinex","ETHUSD",1739975814676,3.66005,2732.2,2731.7,0.298]
["bitfinex","ETHUSD",1739975815225,4.44595,2732.3,2731.7,0.298]
["bitfinex","ETHUSD",1739975815422,4.44593,2732.3,2731.7,1.059978]
["bitfinex","ETHUSD",1739975815582,4.44593,2732.3,2731.7,4.720698]
["bitfinex","ETHUSD",1739975816122,0.786,2732.3,2731.8,3.66059]
["bitfinex","ETHUSD",1739975816282,4.44598,2732.3,2731.7,1.059978]
["bitfinex","ETHUSD",1739975816617,3.66012,2732.2,2731.7,1.059978]
["bitfinex","ETHUSD",1739975816790,0.786,2732.3,2731.7,1.059978]
["bitfinex","ETHUSD",1739975816992,0.786,2732.3,2731.8,3.66058]
["bitfinex","ETHUSD",1739975817191,7.31965,2732.4,2731.8,3.66058]
["bitfinex","ETHUSD",1739975817192,3.65979,2732.4,2731.8,4.20897958]
["bitfinex","ETHUSD",1739975817501,3.66004,2732.3,2731.8,0.54847958]
["bitfinex","ETHUSD",1739975817725,3.66007,2732.2,2731.8,0.54847958]
["bitfinex","ETHUSD",1739975817930,7.32022,2732.2,2731.8,0.54847958]
["bitfinex","ETHUSD",1739975818125,3.66007,2732.2,2731.8,0.54847958]
["bitfinex","ETHUSD",1739975818328,3.66007,2732.2,2731.7,0.298]
["bitfinex","ETHUSD",1739975818527,3.66007,2732.2,2731.7,3.9587]
["bitfinex","ETHUSD",1739975818842,3.6602,2732.1,2731.7,0.298]
["bitfinex","ETHUSD",1739975819344,12.03916,2732.9,2732.1,0.8306]
["bitfinex","ETHUSD",1739975819345,3.6594,2732.7,2732.1,0.8306]
["bitfinex","ETHUSD",1739975819548,9.794,2732.9,2732.1,0.8306]
["bitfinex","ETHUSD",1739975819549,4.414,2732.9,2732.2,3.66002]
["bitfinex","ETHUSD",1739975819706,3.65932,2732.8,2732.2,3.66002]
["bitfinex","ETHUSD",1739975820040,3.6594,2732.7,2732.1,4.939801]
["bitfinex","ETHUSD",1739975820202,3.65927,2732.8,2732.2,3.66003]
["bitfinex","ETHUSD",1739975820402,3.65944,2732.7,2732.1,4.939871]
["bitfinex","ETHUSD",1739975820640,3.65944,2732.7,2732.2,0.8600121]
["bitfinex","ETHUSD",1739975820938,4.41393,2732.9,2732.1,0.8306]
["bitfinex","ETHUSD",1739975821139,0.7548,2732.9,2732.1,0.8306]
["bitfinex","ETHUSD",1739975821341,3.65925,2732.8,2732.1,4.4907]
["bitfinex","ETHUSD",1739975821550,3.65952,2732.6,2732.1,0.8306]
["bitfinex","ETHUSD",1739975821715,3.65952,2732.6,2732.2,0.296]
["bitfinex","ETHUSD",1739975821913,7.31912,2732.6,2732.2,0.296]
["bitfinex","ETHUSD",1739975822116,3.65952,2732.6,2732.2,0.774684]
["bitfinex","ETHUSD",1739975822336,3.65925,2732.8,2732.2,0.296]
["bitfinex","ETHUSD",1739975822503,3.65974,2732.5,2732.2,0.296]
["bitfinex","ETHUSD",1739975822839,3.66011,2732.2,2731.9,0.295]
["bitfinex","ETHUSD",1739975823209,3.66031,2732.1,2731.9,0.295]
["bitfinex","ETHUSD",1739975823505,0.7595,2732.2,2731.9,0.295]
["bitfinex","ETHUSD",1739975823902,7.31949,2732.5,2731.9,0.295]
["bitfinex","ETHUSD",1739975824142,3.66008,2732.2,2731.9,0.295]
["bitfinex","ETHUSD",1739975824297,0.8066,2732.6,2731.9,0.295]
["bitfinex","ETHUSD",1739975824298,3.66032,2732.0,2731.9,0.295]
["bitfinex","ETHUSD",1739975824502,3.65965,2732.5,2731.6,4.656]
["bitfinex","ETHUSD",1739975824702,3.66072,2731.7,2731.6,4.951]
["bitfinex","ETHUSD",1739975824944,4.46813,2732.0,2731.6,4.951]
["bitfinex","ETHUSD",1739975825316,3.66052,2731.9,2731.6,4.951]
["bitfinex","ETHUSD",1739975825517,3.66072,2731.7,2731.6,0.295]
["bitfinex","ETHUSD",1739975826236,0.8078,2732.0,2730.9,8.226]
["bitfinex","ETHUSD",1739975826237,3.66117,2731.4,2730.9,8.226]
["bitfinex","ETHUSD",1739975826553,3.66159,2731.1,2730.9,8.226]
["bitfinex","ETHUSD",1739975826848,3.66148,2731.2,2730.9,8.226]
["bitfinex","ETHUSD",1739975827045,4.48118,2731.4,2730.9,8.226]
["bitfinex","ETHUSD",1739975827349,0.82,2731.8,2730.9,8.226]
["bitfinex","ETHUSD",1739975827549,3.66142,2731.2,2730.9,8.226]
["bitfinex","ETHUSD",1739975827703,3.66166,2731.0,2730.9,8.226]
["bitfinex","ETHUSD",1739975828251,0.813048,2731.0,2730.0,4.656]
["bitfinex","ETHUSD",1739975828553,0.813048,2731.0,2729.7,8.81]
["bitfinex","ETHUSD",1739975828554,3.66273,2730.3,2729.7,0.8249]
["bitfinex","ETHUSD",1739975828905,3.66295,2730.1,2729.7,0.8249]
["bitfinex","ETHUSD",1739975829248,3.66315,2729.9,2729.3,0.7952]
["bitfinex","ETHUSD",1739975829449,3.6632,2729.9,2729.3,0.7952]
["bitfinex","ETHUSD",1739975829658,3.66286,2730.1,2729.3,0.7952]
["bitfinex","ETHUSD",1739975829822,3.66352,2729.7,2729.0,12.886]
["bitfinex","ETHUSD",1739975830004,3.66369,2729.5,2729.0,12.886]
["bitfinex","ETHUSD",1739975830206,3.66405,2729.3,2729.0,8.23]
["bitfinex","ETHUSD",1739975830411,7.32811,2729.3,2729.0,8.23]
["bitfinex","ETHUSD",1739975830711,0.7804,2729.4,2729.0,8.23]
["bitfinex","ETHUSD",1739975830933,0.7908,2729.8,2729.0,9.053]
["bitfinex","ETHUSD",1739975831250,4.45409,2729.8,2729.1,0.764]
["bitfinex","ETHUSD",1739975831420,0.7908,2729.8,2729.1,0.764]
["bitfinex","ETHUSD",1739975831617,3.66341,2729.7,2729.0,8.23]
["bitfinex","ETHUSD",1739975831817,0.7908,2729.8,2729.0,11.89432]
["bitfinex","ETHUSD",1739975832138,5.38,2730.0,2729.2,3.66399]
["bitfinex","ETHUSD",1739975832445,9.04303,2730.0,2729.2,3.66399]
["bitfinex","ETHUSD",1739975832857,5.38,2730.0,2729.4,3.66379]
["bitfinex","ETHUSD",1739975833014,5.38,2730.0,2729.0,8.23]
["bitfinex","ETHUSD",1739975833226,3.66377,2729.5,2729.1,0.298]
["bitfinex","ETHUSD",1739975833637,3.66412,2729.2,2729.0,8.23]
["bitfinex","ETHUSD",1739975833931,3.66421,2729.1,2729.0,8.23]
["bitfinex","ETHUSD",1739975834325,3.66441,2729.0,2728.5,0.7834]
["bitfinex","ETHUSD",1739975834522,3.6645,2728.9,2728.5,0.7834]
["bitfinex","ETHUSD",1739975834847,0.8005,2728.8,2728.3,0.298]
["bitfinex","ETHUSD",1739975835031,4.46513,2728.8,2728.3,0.298]
["bitfinex","ETHUSD",1739975835206,3.66476,2728.7,2728.3,0.298]
["bitfinex","ETHUSD",1739975835410,0.8005,2728.8,2728.3,0.298]
["bitfinex","ETHUSD",1739975835609,0.8005,2728.8,2728.3,3.66523]
["bitfinex","ETHUSD",1739975835925,0.8005,2728.8,2728.2,0.7557]
["bitfinex","ETHUSD",1739975836327,0.829,2729.1,2728.5,3.66492]
["bitfinex","ETHUSD",1739975836510,0.829,2729.1,2728.3,3.66518]
["bitfinex","ETHUSD",1739975836705,4.49322,2729.1,2728.3,3.66518]
["bitfinex","ETHUSD",1739975836910,3.66434,2729.0,2728.2,5.29196]
["bitfinex","ETHUSD",1739975837147,4.23899136,2729.0,2728.2,5.29198]
["bitfinex","ETHUSD",1739975837348,0.57465136,2729.0,2728.4,3.66513]
["bitfinex","ETHUSD",1739975837551,0.829,2729.1,2728.4,3.66513]
["bitfinex","ETHUSD",1739975837714,0.829,2729.1,2728.2,1.62657]
["bitfinex","ETHUSD",1739975837910,3.66474,2728.8,2728.2,0.7557]
["bitfinex","ETHUSD",1739975838112,3.6644,2729.0,2728.1,0.297]
["bitfinex","ETHUSD",1739975838342,3.6644,2729.0,2728.2,3.66529]
["bitfinex","ETHUSD",1739975838522,3.66485,2728.7,2727.9,0.8199]
["bitfinex","ETHUSD",1739975838723,3.66485,2728.7,2728.0,0.297]
["bitfinex","ETHUSD",1739975838922,3.66448,2728.9,2728.1,3.66547]
["bitfinex","ETHUSD",1739975839126,0.904448,2728.8,2728.1,3.66547]
["bitfinex","ETHUSD",1739975839550,0.904448,2728.8,2727.9,4.78265]
["bitfinex","ETHUSD",1739975839551,3.66418,2729.2,2727.9,1.1169]
["bitfinex","ETHUSD",1739975839753,0.8171,2728.9,2727.9,5.4759]
["bitfinex","ETHUSD",1739975839960,4.48169,2728.9,2727.9,5.7729]
["bitfinex","ETHUSD",1739975840170,6.1971,2729.2,2727.9,9.43864]
["bitfinex","ETHUSD",1739975840330,9.86126,2729.2,2728.4,3.66514]
["bitfinex","ETHUSD",1739975840527,3.66421,2729.1,2728.4,3.66514]
["bitfinex","ETHUSD",1739975840933,0.8171,2729.2,2728.5,3.66492]
["bitfinex","ETHUSD",1739975841266,4.48127,2729.2,2728.5,3.66492]
["bitfinex","ETHUSD",1739975841411,0.8171,2729.2,2728.5,3.665]
["bitfinex","ETHUSD",1739975841617,1.265212,2729.2,2728.5,3.665]
["bitfinex","ETHUSD",1739975841844,1.265212,2729.2,2728.5,3.66489]
["bitfinex","ETHUSD",1739975842054,6.1406,2729.5,2728.7,3.66464]
["bitfinex","ETHUSD",1739975842226,6.1406,2729.5,2728.9,7.32884]
["bitfinex","ETHUSD",1739975842227,0.7606,2729.5,2728.9,7.32884]
["bitfinex","ETHUSD",1739975842642,0.7606,2729.5,2728.9,3.6644]
["bitfinex","ETHUSD",1739975842863,0.7606,2729.5,2728.7,3.96166]
["bitfinex","ETHUSD",1739975843161,3.66387,2729.4,2728.7,0.297]
["bitfinex","ETHUSD",1739975843657,3.66407,2729.2,2728.7,0.297]
["bitfinex","ETHUSD",1739975843872,1.203021,2729.5,2728.6,4.656]
["bitfinex","ETHUSD",1739975844037,3.66416,2729.2,2728.6,4.656]
["bitfinex","ETHUSD",1739975844360,3.66436,2729.0,2728.6,4.656]
["bitfinex","ETHUSD",1739975844515,4.397212,2729.0,2728.6,4.656]
["bitfinex","ETHUSD",1739975844717,0.7653,2728.9,2728.6,4.656]
["bitfinex","ETHUSD",1739975844969,0.7653,2728.9,2728.2,1.1284]
["bitfinex","ETHUSD",1739975845153,3.66461,2728.8,2728.2,0.296]
["bitfinex","ETHUSD",1739975845736,0.7653,2728.9,2728.3,3.66527]
["bitfinex","ETHUSD",1739975845918,0.7653,2728.9,2728.3,3.66519]
["bitfinex","ETHUSD",1739975847156,4.42986,2728.9,2728.2,0.296]
["bitfinex","ETHUSD",1739975847364,3.66476,2728.7,2728.2,0.296]
["bitfinex","ETHUSD",1739975847536,4.872836,2728.9,2728.2,0.296]
["bitfinex","ETHUSD",1739975847934,8.537406,2728.9,2728.2,0.296]
["bitfinex","ETHUSD",1739975848334,3.66461,2728.8,2728.2,0.296]
["bitfinex","ETHUSD",1739975848558,4.872836,2728.9,2728.2,3.96132]
["bitfinex","ETHUSD",1739975848736,0.7653,2728.9,2728.2,0.296]
["bitfinex","ETHUSD",1739975849064,0.7653,2728.9,2728.4,3.66515]
["bitfinex","ETHUSD",1739975849682,0.7766,2729.2,2728.7,3.66462]
["bitfinex","ETHUSD",1739975849976,9.82021,2729.6,2728.8,3.66454]
["bitfinex","ETHUSD",1739975850261,9.82021,2729.6,2728.9,3.66444]
["bitfinex","ETHUSD",1739975850262,4.44021,2729.6,2728.9,3.66444]
["bitfinex","ETHUSD",1739975850421,3.66367,2729.5,2728.9,3.66445]
["bitfinex","ETHUSD",1739975850622,3.66367,2729.5,2728.5,4.4424]
["bitfinex","ETHUSD",1739975850623,3.66395,2729.3,2728.5,4.44231]
["bitfinex","ETHUSD",1739975850822,3.66427,2729.1,2728.5,0.7774]
["bitfinex","ETHUSD",1739975851067,3.66461,2728.8,2728.5,0.295]
["bitfinex","ETHUSD",1739975851270,0.8287,2728.9,2728.5,0.295]
["bitfinex","ETHUSD",1739975851763,0.8287,2729.2,2728.5,4.75122]
["bitfinex","ETHUSD",1739975851928,0.8287,2729.2,2728.7,3.66474]
["bitfinex","ETHUSD",1739975852333,3.66427,2729.1,2728.5,0.295]
["bitfinex","ETHUSD",1739975852562,5.480032,2729.2,2728.6,3.66481]
["bitfinex","ETHUSD",1739975852868,1.815952,2729.2,2728.5,0.295]
["bitfinex","ETHUSD",1739975853035,3.66469,2728.8,2728.1,0.7964]
["bitfinex","ETHUSD",1739975853238,0.366469,2728.8,2728.2,3.96041]
["bitfinex","ETHUSD",1739975853561,3.66448,2728.9,2728.3,3.66527]
["bitfinex","ETHUSD",1739975853765,3.66441,2729.0,2728.2,0.295]
["bitfinex","ETHUSD",1739975853971,3.66448,2728.9,2728.3,3.66528]
["bitfinex","ETHUSD",1739975854461,3.66431,2729.1,2728.4,3.66512]
["bitfinex","ETHUSD",1739975854619,3.66422,2729.1,2728.4,3.66506]
["bitfinex","ETHUSD",1739975854820,3.66422,2729.1,2728.0,3.66559]
["bitfinex","ETHUSD",1739975854821,0.7787,2729.0,2728.0,3.66559]
["bitfinex","ETHUSD",1739975855067,3.66467,2728.8,2728.1,3.66547]
["bitfinex","ETHUSD",1739975855866,3.66475,2728.7,2728.0,3.66561]
["bitfinex","ETHUSD",1739975856069,0.7787,2729.0,2727.9,8.61776]
["bitfinex","ETHUSD",1739975856070,4.44309,2729.0,2727.9,8.61776]
["bitfinex","ETHUSD",1739975856367,3.66488,2728.6,2728.0,3.66561]
["bitfinex","ETHUSD",1739975857067,3.66483,2728.7,2728.0,3.66558]
["bitfinex","ETHUSD",1739975857368,0.8205,2728.6,2727.9,3.96072]
["bitfinex","ETHUSD",1739975857539,0.366483,2728.7,2728.0,0.8279]
["bitfinex","ETHUSD",1739975857868,0.8205,2729.0,2728.1,3.34325617]
["bitfinex","ETHUSD",1739975858031,0.8205,2729.0,2728.0,4.49351]
["bitfinex","ETHUSD",1739975858032,3.66482,2728.7,2728.0,4.49351]
["bitfinex","ETHUSD",1739975858568,3.66454,2728.9,2728.1,3.66555]
["bitfinex","ETHUSD",1739975858753,3.66475,2728.7,2728.0,4.49354]
["bitfinex","ETHUSD",1739975858960,3.66496,2728.6,2727.9,3.96074]
["bitfinex","ETHUSD",1739975859194,3.66496,2728.6,2728.0,3.66566]
["bitfinex","ETHUSD",1739975859704,3.66502,2728.5,2727.8,3.66589]
["bitfinex","ETHUSD",1739975859914,3.66528,2728.3,2727.8,0.296]
["bitfinex","ETHUSD",1739975860114,3.66545,2728.2,2727.8,0.296]
["bitfinex","ETHUSD",1739975860408,3.66529,2728.3,2727.8,3.66592]
["bitfinex","ETHUSD",1739975860569,3.66529,2728.3,2727.7,0.7888]
["bitfinex","ETHUSD",1739975860570,3.46689,2728.3,2727.7,4.45487]
["bitfinex","ETHUSD",1739975860772,3.46689,2728.3,2727.6,8.529]
["bitfinex","ETHUSD",1739975860964,3.66544,2728.2,2727.6,12.1952]
["bitfinex","ETHUSD",1739975861203,3.893309,2728.3,2727.7,7.33203]
["bitfinex","ETHUSD",1739975861204,4.091709,2728.3,2727.7,7.33203]
["bitfinex","ETHUSD",1739975861508,0.426419,2728.3,2727.8,3.66592]
["bitfinex","ETHUSD",1739975861697,0.426419,2728.3,2727.8,3.66584]
["bitfinex","ETHUSD",1739975862300,0.7973,2728.4,2727.9,3.66569]
["bitfinex","ETHUSD",1739975862609,0.7973,2728.4,2728.0,3.66561]
["bitfinex","ETHUSD",1739975862919,5.38,2728.6,2728.1,3.66554]
["bitfinex","ETHUSD",1739975863068,0.7575,2729.1,2728.4,3.66502]
["bitfinex","ETHUSD",1739975863269,0.7575,2729.1,2728.1,0.7783]
["bitfinex","ETHUSD",1739975863270,5.38,2729.3,2728.8,3.6646]
["bitfinex","ETHUSD",1739975863467,5.38,2729.3,2728.6,7.32959]
["bitfinex","ETHUSD",1739975863667,5.38,2729.3,2728.5,0.295]
["bitfinex","ETHUSD",1739975863668,9.04403,2729.3,2728.5,3.96001]
["bitfinex","ETHUSD",1739975863903,6.726504,2729.3,2728.6,0.295]
["bitfinex","ETHUSD",1739975864066,3.66407,2729.2,2728.6,0.295]
["bitfinex","ETHUSD",1739975864271,3.66431,2729.1,2728.6,0.295]
["bitfinex","ETHUSD",1739975864472,5.38,2729.3,2728.2,4.656]
["bitfinex","ETHUSD",1739975864672,3.66495,2728.6,2728.2,4.656]
["bitfinex","ETHUSD",1739975864898,3.66501,2728.5,2728.2,4.656]
["bitfinex","ETHUSD",1739975865087,3.66501,2728.5,2728.1,0.295]
["bitfinex","ETHUSD",1739975865412,3.66488,2728.7,2728.1,0.295]
["bitfinex","ETHUSD",1739975865596,4.480496,2728.7,2728.1,0.295]
["bitfinex","ETHUSD",1739975865909,3.665,2728.6,2728.1,0.295]
["bitfinex","ETHUSD",1739975866614,3.6652,2728.4,2728.1,0.295]
["bitfinex","ETHUSD",1739975867270,3.66513,2728.5,2728.1,0.295]
["bitfinex","ETHUSD",1739975867469,3.66536,2728.3,2728.1,0.295]
["bitfinex","ETHUSD",1739975868015,7.33072,2728.3,2728.1,0.295]
["bitfinex","ETHUSD",1739975868313,7.33072,2728.3,2727.6,8.234]
["bitfinex","ETHUSD",1739975868314,0.7749,2728.2,2727.6,8.234]
["bitfinex","ETHUSD",1739975868609,3.66566,2728.1,2727.6,8.234]
["bitfinex","ETHUSD",1739975868769,0.7749,2728.2,2727.6,8.234]
["bitfinex","ETHUSD",1739975868970,1.756926,2728.2,2727.6,8.234]
["bitfinex","ETHUSD",1739975869514,3.66563,2728.1,2727.6,8.234]
["bitfinex","ETHUSD",1739975869671,1.756926,2728.2,2727.6,8.234]
["bitfinex","ETHUSD",1739975870112,3.66557,2728.1,2727.6,8.234]
["bitfinex","ETHUSD",1739975870489,0.7749,2728.2,2727.6,11.90011]
["bitfinex","ETHUSD",1739975870812,0.7749,2728.2,2727.6,8.234]
["bitfinex","ETHUSD",1739975871016,0.7749,2728.2,2727.6,11.90013]
["bitfinex","ETHUSD",1739975871175,4.44033,2728.2,2727.6,8.234]
["bitfinex","ETHUSD",1739975871372,3.66577,2728.0,2727.6,8.234]
["bitfinex","ETHUSD",1739975871773,7.33132,2728.1,2727.6,8.234]
["bitfinex","ETHUSD",1739975872017,3.66575,2728.0,2727.6,8.234]
["bitfinex","ETHUSD",1739975872216,3.66564,2728.1,2727.6,8.234]
["bitfinex","ETHUSD",1739975872922,3.66576,2728.0,2727.6,8.234]
["bitfinex","ETHUSD",1739975873213,4.6112467,2728.0,2727.6,8.234]
["bitfinex","ETHUSD",1739975873414,0.9454867,2728.0,2727.6,8.234]
["bitfinex","ETHUSD",1739975874350,7.33131,2728.1,2727.5,3.66628]
["bitfinex","ETHUSD",1739975874644,3.66561,2728.1,2727.4,3.66643]
["bitfinex","ETHUSD",1739975874943,7.33129,2728.1,2727.4,3.66643]
["bitfinex","ETHUSD",1739975875142,3.66561,2728.1,2727.5,3.66632]
["bitfinex","ETHUSD",1739975875339,7.33125,2728.1,2727.5,3.66632]
["bitfinex","ETHUSD",1739975875501,3.66561,2728.1,2727.4,3.66649]
["bitfinex","ETHUSD",1739975875697,3.66561,2728.1,2727.4,7.33298]
["bitfinex","ETHUSD",1739975875925,7.33128,2728.1,2727.5,3.66635]
["bitfinex","ETHUSD",1739975876131,4.44032,2728.2,2727.5,3.66635]
["bitfinex","ETHUSD",1739975876318,3.66559,2728.1,2727.5,3.66635]
["bitfinex","ETHUSD",1739975877049,3.66569,2728.0,2727.5,3.66635]
["bitfinex","ETHUSD",1739975877548,3.66542,2728.2,2727.5,0.77737294]
["bitfinex","ETHUSD",1739975877749,5.38,2728.3,2727.6,0.8122]
["bitfinex","ETHUSD",1739975877934,5.38,2728.3,2727.8,3.66589]
["bitfinex","ETHUSD",1739975878247,5.38,2728.3,2727.8,3.66592]
["bitfinex","ETHUSD",1739975878448,5.38,2728.3,2727.6,4.47832]
["bitfinex","ETHUSD",1739975878631,3.66563,2728.1,2727.6,0.8122]
["bitfinex","ETHUSD",1739975879355,3.66568,2728.0,2727.5,0.292]
["bitfinex","ETHUSD",1739975879561,3.66593,2727.9,2727.5,0.292]
["bitfinex","ETHUSD",1739975880216,7.33147,2728.0,2727.5,0.292]
["bitfinex","ETHUSD",1739975880420,3.6657,2728.0,2727.5,0.292]
["bitfinex","ETHUSD",1739975881510,0.44578,2728.0,2727.3,0.9243194]
["bitfinex","ETHUSD",1739975881714,3.66622,2727.6,2727.3,0.1478194]
["bitfinex","ETHUSD",1739975882014,3.66592,2727.9,2727.3,0.1478194]
["bitfinex","ETHUSD",1739975882214,5.38,2728.0,2727.4,3.66639]
["bitfinex","ETHUSD",1739975882437,5.38,2728.0,2727.3,3.8144294]
["bitfinex","ETHUSD",1739975882761,5.38,2728.0,2727.5,3.66627]
["bitfinex","ETHUSD",1739975883058,5.38,2728.0,2727.5,3.66636]
["bitfinex","ETHUSD",1739975883559,9.04576,2728.0,2727.4,3.66649]
["bitfinex","ETHUSD",1739975883863,3.66584,2727.9,2727.3,3.8144394]
["bitfinex","ETHUSD",1739975884031,9.04569,2728.0,2727.4,3.66642]
["bitfinex","ETHUSD",1739975884663,9.04569,2728.0,2727.4,3.66641]
["bitfinex","ETHUSD",1739975885157,9.04569,2728.0,2727.5,3.66635]
["bitfinex","ETHUSD",1739975885318,5.38,2728.0,2727.6,3.66622]
["bitfinex","ETHUSD",1739975885517,5.38,2728.0,2727.5,4.45805]
["bitfinex","ETHUSD",1739975885862,3.66583,2727.9,2727.5,1.32494764]
["bitfinex","ETHUSD",1739975886016,3.66583,2727.9,2727.5,0.7917]
["bitfinex","ETHUSD",1739975886860,3.6657,2728.0,2727.5,0.7917]
["bitfinex","ETHUSD",1739975887062,3.66541,2728.3,2727.5,0.7917]
["bitfinex","ETHUSD",1739975887262,3.66557,2728.1,2727.5,0.7917]
["bitfinex","ETHUSD",1739975887761,3.66528,2728.3,2727.7,3.66607]
["bitfinex","ETHUSD",1739975887919,4.45002,2728.4,2727.7,7.33205]
["bitfinex","ETHUSD",1739975888120,4.45002,2728.4,2727.8,3.66588]
["bitfinex","ETHUSD",1739975888315,0.7848,2728.4,2727.9,3.66573]
["bitfinex","ETHUSD",1739975888530,5.38,2728.5,2727.3,8.4704294]
["bitfinex","ETHUSD",1739975888531,5.38,2728.5,2728.1,4.4345]
["bitfinex","ETHUSD",1739975888855,3.66464,2728.8,2728.1,4.43447]
["bitfinex","ETHUSD",1739975889104,3.66464,2728.8,2728.2,3.66535]
["bitfinex","ETHUSD",1739975889105,3.66461,2728.8,2728.2,3.66535]
["bitfinex","ETHUSD",1739975889218,3.66485,2728.7,2728.1,0.769]
["bitfinex","ETHUSD",1739975889422,3.66475,2728.7,2728.1,1.241472]
["bitfinex","ETHUSD",1739975889622,3.66461,2728.8,2728.1,1.241472]
["bitfinex","ETHUSD",1739975889857,4.4198,2729.0,2728.1,1.241472]
["bitfinex","ETHUSD",1739975890059,4.41983,2729.0,2728.1,1.241472]
["bitfinex","ETHUSD",1739975890276,0.7554,2729.0,2727.8,0.794]
["bitfinex","ETHUSD",1739975890566,3.66562,2728.1,2727.9,0.289]
["bitfinex","ETHUSD",1739975890766,3.66568,2728.0,2727.9,0.289]
["bitfinex","ETHUSD",1739975891129,3.66629,2727.6,2727.2,0.29]
["bitfinex","ETHUSD",1739975891321,3.66609,2727.7,2727.2,0.29]
["bitfinex","ETHUSD",1739975891663,5.38,2728.0,2727.2,0.29]
["bitfinex","ETHUSD",1739975891860,3.6661,2727.7,2727.2,0.29]
["bitfinex","ETHUSD",1739975892036,3.6663,2727.6,2727.2,0.29]
["bitfinex","ETHUSD",1739975892908,3.66643,2727.5,2726.9,0.7637]
["bitfinex","ETHUSD",1739975893059,4.41793,2727.5,2726.8,0.289]
["bitfinex","ETHUSD",1739975893257,3.66649,2727.4,2726.8,0.289]
["bitfinex","ETHUSD",1739975894162,4.474932,2727.4,2726.6,8.242]
["bitfinex","ETHUSD",1739975894571,5.824632,2727.4,2726.6,8.242]
["bitfinex","ETHUSD",1739975894800,14.51778429,2727.4,2726.6,8.242]
["bitfinex","ETHUSD",1739975895307,30.79129087,2727.4,2726.6,8.242]
["bitfinex","ETHUSD",1739975895473,30.79129087,2727.4,2725.4,0.8256]
["bitfinex","ETHUSD",1739975895474,3.66815,2726.2,2725.4,0.8256]
["bitfinex","ETHUSD",1739975895807,3.66838,2726.0,2725.3,8.244]
["bitfinex","ETHUSD",1739975896102,3.66865,2725.8,2725.3,8.244]
["bitfinex","ETHUSD",1739975896268,3.66863,2725.9,2725.3,8.244]
["bitfinex","ETHUSD",1739975896869,3.66866,2725.8,2725.3,8.244]
["bitfinex","ETHUSD",1739975897061,3.66853,2725.9,2725.3,8.244]
["bitfinex","ETHUSD",1739975897264,7.33686,2726.0,2725.3,8.244]
["bitfinex","ETHUSD",1739975897491,3.6686,2725.9,2725.3,8.244]
["bitfinex","ETHUSD",1739975897895,0.733686,2726.0,2725.3,8.244]
["bitfinex","ETHUSD",1739975898098,7.3369,2726.0,2725.3,8.244]
["bitfinex","ETHUSD",1739975898297,4.44337,2725.6,2725.3,8.244]
["bitfinex","ETHUSD",1739975898457,0.7744,2725.6,2725.3,8.244]
["bitfinex","ETHUSD",1739975898663,4.44332,2725.6,2725.3,8.244]
["bitfinex","ETHUSD",1739975898861,3.6694,2725.3,2725.0,0.8256]
["bitfinex","ETHUSD",1739975899134,3.66939,2725.3,2725.0,0.8256]
["bitfinex","ETHUSD",1739975899302,4.403258,2725.3,2725.1,0.07143042]
["bitfinex","ETHUSD",1739975899470,0.733868,2725.3,2725.1,0.07143042]
["bitfinex","ETHUSD",1739975899675,3.66932,2725.3,2724.7,0.8113]
["bitfinex","ETHUSD",1739975899958,3.66992,2724.9,2724.8,0.07210643]
["bitfinex","ETHUSD",1739975900191,3.67012,2724.7,2724.6,0.1478194]
["bitfinex","ETHUSD",1739975900405,7.34009,2724.8,2724.6,0.1478194]
["bitfinex","ETHUSD",1739975900610,0.734009,2724.7,2724.6,0.1478194]
["bitfinex","ETHUSD",1739975900791,4.43863,2725.0,2724.6,0.1478194]
["bitfinex","ETHUSD",1739975901007,3.67007,2724.8,2724.6,0.1478194]
["bitfinex","ETHUSD",1739975901208,3.67012,2724.7,2724.6,0.1478194]
["bitfinex","ETHUSD",1739975901386,4.43865,2725.0,2724.6,0.1478194]
["bitfinex","ETHUSD",1739975901580,4.43869,2725.0,2724.6,0.20483687]
["bitfinex","ETHUSD",1739975901788,0.443869,2724.9,2724.6,0.20483687]
["bitfinex","ETHUSD",1739975902107,0.7689,2725.0,2724.6,0.20483687]
["bitfinex","ETHUSD",1739975902429,4.46303,2725.3,2724.6,0.1478194]
["bitfinex","ETHUSD",1739975902724,3.6697,2725.1,2724.7,0.05997019]
["bitfinex","ETHUSD",1739975902880,0.7937,2725.3,2724.7,0.88437019]
["bitfinex","ETHUSD",1739975903080,4.50205,2725.6,2724.7,0.88437019]
["bitfinex","ETHUSD",1739975903277,3.66946,2725.2,2724.7,0.88437019]
["bitfinex","ETHUSD",1739975903513,3.66946,2725.2,2724.7,0.05997019]
["bitfinex","ETHUSD",1739975903680,4.119325,2725.5,2724.7,0.05997019]
["bitfinex","ETHUSD",1739975903881,3.66999,2724.8,2724.7,0.05997019]
["bitfinex","ETHUSD",1739975904295,3.66973,2725.0,2724.6,0.1478194]
["bitfinex","ETHUSD",1739975904630,0.366973,2724.9,2724.6,0.1478194]
["bitfinex","ETHUSD",1739975904805,3.67012,2724.7,2724.6,0.1478194]
["bitfinex","ETHUSD",1739975904978,0.8194,2725.3,2724.6,0.1478194]
["bitfinex","ETHUSD",1739975905184,3.66986,2724.9,2724.6,0.1478194]
["bitfinex","ETHUSD",1739975905392,3.66966,2725.1,2724.6,0.1478194]
["bitfinex","ETHUSD",1739975905741,6.1994,2725.3,2724.7,0.88385111]
["bitfinex","ETHUSD",1739975905925,11.2675835,2725.3,2724.7,0.88385111]
["bitfinex","ETHUSD",1739975906936,7.5981935,2725.3,2724.7,0.88112523]
["bitfinex","ETHUSD",1739975907135,5.38,2725.3,2724.7,0.88112523]
["bitfinex","ETHUSD",1739975907436,9.04932,2725.3,2724.7,0.88112523]
["bitfinex","ETHUSD",1739975907607,3.66956,2725.2,2724.7,0.88112523]
["bitfinex","ETHUSD",1739975907806,3.66962,2725.1,2724.7,0.88112523]
["bitfinex","ETHUSD",1739975908021,9.04932,2725.3,2724.7,0.88112523]
["bitfinex","ETHUSD",1739975908022,3.66999,2724.9,2724.7,0.05702523]
["bitfinex","ETHUSD",1739975908223,4.403966,2724.8,2724.7,0.05702523]
["bitfinex","ETHUSD",1739975908751,4.42782,2724.7,2724.6,0.1478194]
["bitfinex","ETHUSD",1739975910415,21.26432658,2724.7,2724.6,0.0568594]
["bitfinex","ETHUSD",1739975910911,3.67145,2723.8,2723.5,8.245]
["bitfinex","ETHUSD",1739975911149,0.7793,2723.9,2723.6,0.05938926]
["bitfinex","ETHUSD",1739975911353,0.7793,2723.9,2723.2,0.7831]
["bitfinex","ETHUSD",1739975911524,1.224329,2723.9,2723.7,0.05945737]
["bitfinex","ETHUSD",1739975911726,1.224329,2723.9,2723.2,0.7831]
["bitfinex","ETHUSD",1739975911938,0.445029,2723.9,2723.8,0.05928195]
["bitfinex","ETHUSD",1739975912146,3.67119,2724.0,2723.2,0.7831]
["bitfinex","ETHUSD",1739975912347,7.34238,2724.0,2723.8,0.05998004]
["bitfinex","ETHUSD",1739975912527,3.6712,2723.9,2723.2,0.7831]
["bitfinex","ETHUSD",1739975912858,3.67141,2723.8,2723.2,0.7831]
["bitfinex","ETHUSD",1739975913211,3.67083,2724.2,2723.2,0.7831]
["bitfinex","ETHUSD",1739975913412,3.67163,2723.6,2722.9,0.7987]
["bitfinex","ETHUSD",1739975913634,3.67174,2723.5,2722.9,0.7987]
["bitfinex","ETHUSD",1739975913844,3.67195,2723.4,2722.9,0.7987]
["bitfinex","ETHUSD",1739975914432,3.67226,2723.2,2723.0,0.05540614]
["bitfinex","ETHUSD",1739975914632,3.67228,2723.1,2723.0,0.05540614]
["bitfinex","ETHUSD",1739975914836,0.734454,2723.1,2722.4,0.7584]
["bitfinex","ETHUSD",1739975915159,0.734454,2723.1,2722.5,0.05620341]
["bitfinex","ETHUSD",1739975915324,3.31315229,2723.5,2722.5,0.05620341]
["bitfinex","ETHUSD",1739975915659,3.67236,2723.1,2722.5,0.05620341]
["bitfinex","ETHUSD",1739975916259,3.67242,2723.0,2722.5,0.05620341]
["bitfinex","ETHUSD",1739975916460,3.67209,2723.3,2722.5,0.05620341]
["bitfinex","ETHUSD",1739975916668,4.50372,2723.6,2722.7,3.6728]
["bitfinex","ETHUSD",1739975916825,0.8158,2723.9,2722.8,1.48030576]
["bitfinex","ETHUSD",1739975917164,4.48703,2723.9,2722.9,3.67255]
["bitfinex","ETHUSD",1739975917472,4.48701,2723.9,2723.0,0.29]
["bitfinex","ETHUSD",1739975917641,0.8158,2723.9,2723.0,3.96234]
["bitfinex","ETHUSD",1739975917837,0.7618,2724.2,2723.4,0.8067]
["bitfinex","ETHUSD",1739975918036,0.7618,2724.5,2723.4,0.8067]
["bitfinex","ETHUSD",1739975918377,3.67141,2723.8,2723.5,0.05512089]
["bitfinex","ETHUSD",1739975918576,3.67161,2723.6,2723.1,0.8067]
["bitfinex","ETHUSD",1739975918880,3.67182,2723.5,2723.1,0.8067]
["bitfinex","ETHUSD",1739975919071,3.67188,2723.4,2722.9,0.291]
["bitfinex","ETHUSD",1739975919303,3.6722,2723.2,2722.3,8.32935]
["bitfinex","ETHUSD",1739975919599,3.6722,2723.2,2722.4,1.0638]
["bitfinex","ETHUSD",1739975919915,3.67251,2723.0,2722.4,1.0638]
["bitfinex","ETHUSD",1739975920060,3.67251,2723.0,2722.4,0.7728]
["bitfinex","ETHUSD",1739975920257,3.67268,2722.9,2722.4,0.7728]
["bitfinex","ETHUSD",1739975920487,7.34504,2723.0,2722.4,0.7728]
["bitfinex","ETHUSD",1739975920690,3.67251,2723.0,2722.4,0.7728]
["bitfinex","ETHUSD",1739975920892,0.77119,2723.0,2722.4,0.7728]
["bitfinex","ETHUSD",1739975921161,3.67201,2723.3,2722.5,0.05669321]
["bitfinex","ETHUSD",1739975921362,3.67265,2722.9,2722.5,0.05669321]
["bitfinex","ETHUSD",1739975921784,1.3256,2723.4,2722.5,0.05669321]
["bitfinex","ETHUSD",1739975921990,3.67265,2722.9,2722.5,0.05669321]
["bitfinex","ETHUSD",1739975922202,0.367265,2722.8,2722.5,0.05669321]
["bitfinex","ETHUSD",1739975922386,3.67202,2723.3,2722.5,0.05669321]
["bitfinex","ETHUSD",1739975922707,3.67223,2723.2,2722.5,0.05669321]
["bitfinex","ETHUSD",1739975923027,3.67243,2723.0,2722.5,0.05669321]
["bitfinex","ETHUSD",1739975923310,3.67167,2723.6,2722.5,0.05669321]
["bitfinex","ETHUSD",1739975923604,3.67189,2723.4,2722.7,3.67274]
["bitfinex","ETHUSD",1739975923770,3.67215,2723.2,2722.6,0.34443917]
["bitfinex","ETHUSD",1739975923978,3.67215,2723.2,2722.8,0.0521519]
["bitfinex","ETHUSD",1739975924313,0.367189,2723.3,2722.4,0.7728]
["bitfinex","ETHUSD",1739975924314,3.67252,2723.0,2722.4,0.7728]
["bitfinex","ETHUSD",1739975924486,3.67271,2722.8,2722.4,0.7728]
["bitfinex","ETHUSD",1739975924685,0.734523,2722.8,2722.4,0.7728]
["bitfinex","ETHUSD",1739975924890,3.67296,2722.6,2722.2,8.251]
["bitfinex","ETHUSD",1739975925190,3.67323,2722.4,2721.9,0.1478194]
["bitfinex","ETHUSD",1739975925391,3.67322,2722.4,2721.9,0.1478194]
["bitfinex","ETHUSD",1739975925597,4.4401,2722.5,2721.9,0.1478194]
["bitfinex","ETHUSD",1739975925770,0.811315,2722.4,2721.9,0.1478194]
["bitfinex","ETHUSD",1739975925974,3.67344,2722.3,2721.9,0.1478194]
["bitfinex","ETHUSD",1739975926170,0.55,2722.6,2721.9,0.1478194]
["bitfinex","ETHUSD",1739975926403,3.67358,2722.2,2721.9,0.1478194]
["bitfinex","ETHUSD",1739975926610,3.67376,2722.0,2721.9,0.1478194]
["bitfinex","ETHUSD",1739975926961,4.22376,2722.0,2721.9,0.1478194]
["bitfinex","ETHUSD",1739975927163,0.789739,2722.0,2721.9,0.1478194]
["bitfinex","ETHUSD",1739975927371,4.4633,2722.3,2721.9,0.1478194]
["bitfinex","ETHUSD",1739975927899,3.67326,2722.4,2721.9,0.1478194]
["bitfinex","ETHUSD",1739975928057,3.67302,2722.6,2721.9,0.1478194]
["bitfinex","ETHUSD",1739975928704,3.6732,2722.5,2721.9,0.1478194]
["bitfinex","ETHUSD",1739975929089,3.6236,2722.5,2721.9,0.1478194]
["bitfinex","ETHUSD",1739975929412,0.7515,2722.7,2722.0,3.67376]
["bitfinex","ETHUSD",1739975929721,0.7629,2723.1,2722.0,3.67376]
["bitfinex","ETHUSD",1739975929921,3.67252,2723.0,2722.3,0.762]
["bitfinex","ETHUSD",1739975930068,0.7629,2723.1,2722.3,0.762]
["bitfinex","ETHUSD",1739975930466,3.6725,2723.0,2722.3,0.762]
["bitfinex","ETHUSD",1739975930702,3.67256,2722.9,2722.3,0.762]
["bitfinex","ETHUSD",1739975930920,3.67296,2722.6,2721.9,0.9289194]
["bitfinex","ETHUSD",1739975931126,3.67335,2722.4,2721.9,0.9289194]
["bitfinex","ETHUSD",1739975931266,4.45969,2722.6,2721.9,0.9289194]
["bitfinex","ETHUSD",1739975931711,0.81078,2722.9,2722.1,3.67363]
["bitfinex","ETHUSD",1739975931881,0.7867,2723.4,2722.2,0.7811]
["bitfinex","ETHUSD",1739975932080,3.67211,2723.3,2722.2,4.45449]
["bitfinex","ETHUSD",1739975932400,3.67232,2723.1,2722.2,4.45449]
["bitfinex","ETHUSD",1739975932603,3.67232,2723.1,2722.2,0.7811]
["bitfinex","ETHUSD",1739975932919,0.7814,2723.0,2722.2,0.7811]
["bitfinex","ETHUSD",1739975933086,3.6729,2722.7,2722.2,0.7811]
["bitfinex","ETHUSD",1739975933412,0.36729,2722.7,2722.2,0.7811]
["bitfinex","ETHUSD",1739975933706,0.7814,2723.0,2722.2,0.7811]
["bitfinex","ETHUSD",1739975933907,3.67291,2722.7,2722.2,0.7811]
["bitfinex","ETHUSD",1739975934107,7.34558,2722.8,2722.2,0.7811]
["bitfinex","ETHUSD",1739975934312,3.67278,2722.8,2722.2,0.7811]
["bitfinex","ETHUSD",1739975934531,3.67286,2722.7,2722.2,0.7811]
["bitfinex","ETHUSD",1739975934737,0.7814,2723.0,2722.2,0.7811]
["bitfinex","ETHUSD",1739975934897,3.67271,2722.8,2722.2,0.7811]
["bitfinex","ETHUSD",1739975935300,3.67311,2722.5,2722.2,0.7811]
["bitfinex","ETHUSD",1739975935629,3.67325,2722.4,2721.9,0.9362194]
["bitfinex","ETHUSD",1739975935987,3.67303,2722.6,2722.0,0.05150751]
["bitfinex","ETHUSD",1739975936333,3.67275,2722.8,2722.0,0.05150751]
["bitfinex","ETHUSD",1739975936484,3.67291,2722.7,2722.0,0.05150751]
["bitfinex","ETHUSD",1739975936949,3.673,2722.6,2722.0,0.05150751]
["bitfinex","ETHUSD",1739975937252,3.67251,2723.0,2722.2,0.7654]
["bitfinex","ETHUSD",1739975937418,0.8017,2723.3,2722.3,3.67329]
["bitfinex","ETHUSD",1739975937624,3.67236,2723.1,2722.3,0.05107643]
["bitfinex","ETHUSD",1739975937947,0.447406,2723.1,2722.3,0.05107643]
["bitfinex","ETHUSD",1739975938175,3.67196,2723.4,2722.4,4.47752]
["bitfinex","ETHUSD",1739975938362,3.67215,2723.2,2722.4,4.52844612]
["bitfinex","ETHUSD",1739975938508,3.67229,2723.1,2722.4,0.85522612]
["bitfinex","ETHUSD",1739975938711,3.67222,2723.2,2722.4,0.85522612]
["bitfinex","ETHUSD",1739975938910,3.67238,2723.1,2722.4,0.85522612]
["bitfinex","ETHUSD",1739975939203,3.0,2723.4,2722.5,3.67303]
["bitfinex","ETHUSD",1739975939457,3.0,2723.4,2722.5,0.05078245]
["bitfinex","ETHUSD",1739975939607,3.67238,2723.1,2722.6,0.293]
["bitfinex","ETHUSD",1739975939946,3.67208,2723.3,2722.6,0.3436388]
["bitfinex","ETHUSD",1739975940154,5.244472,2723.3,2722.6,0.3436388]
["bitfinex","ETHUSD",1739975940460,1.572392,2723.3,2722.6,0.3436388]
["bitfinex","ETHUSD",1739975940668,3.0,2723.4,2722.6,0.3436388]
["bitfinex","ETHUSD",1739975940805,3.0,2723.4,2722.7,0.7896]
["bitfinex","ETHUSD",1739975941005,9.05146,2723.8,2722.8,3.67268]
["bitfinex","ETHUSD",1739975941250,3.67174,2723.5,2722.9,0.7896]
["bitfinex","ETHUSD",1739975941408,3.67188,2723.4,2722.9,0.7896]
["bitfinex","ETHUSD",1739975941755,3.67217,2723.2,2723.0,0.09693923]
["bitfinex","ETHUSD",1739975941917,4.406282,2723.4,2722.6,0.8306]
["bitfinex","ETHUSD",1739975942125,3.67304,2722.6,2722.0,0.8306]
["bitfinex","ETHUSD",1739975942722,3.6734,2722.3,2722.0,0.8306]
["bitfinex","ETHUSD",1739975942924,3.67357,2722.2,2721.9,0.1478194]
["bitfinex","ETHUSD",1739975943137,3.67331,2722.4,2721.9,0.1478194]
["bitfinex","ETHUSD",1739975943354,4.06715229,2722.7,2721.9,0.1478194]
["bitfinex","ETHUSD",1739975943355,0.367331,2722.3,2721.9,0.1478194]
["bitfinex","ETHUSD",1739975943683,7.42776,2722.0,2721.9,0.1478194]
["bitfinex","ETHUSD",1739975943970,11.29091229,2722.0,2721.9,0.1478194]
["bitfinex","ETHUSD",1739975944316,7.97776,2722.0,2721.9,0.1478194]
["bitfinex","ETHUSD",1739975945317,24.18091229,2722.0,2721.9,0.1478194]
["bitfinex","ETHUSD",1739975945766,3.67542,2720.8,2720.5,0.8289]
["bitfinex","ETHUSD",1739975945949,3.67575,2720.6,2720.1,0.8289]
["bitfinex","ETHUSD",1739975946567,3.67563,2720.7,2720.1,0.8289]
["bitfinex","ETHUSD",1739975946768,3.67574,2720.6,2720.1,0.8289]
["bitfinex","ETHUSD",1739975946968,3.67607,2720.3,2720.1,0.8289]
["bitfinex","ETHUSD",1739975947172,3.67607,2720.3,2719.4,0.7872]
["bitfinex","ETHUSD",1739975947173,3.67629,2720.2,2719.4,0.7872]
["bitfinex","ETHUSD",1739975947468,3.67661,2719.9,2719.4,0.7872]
["bitfinex","ETHUSD",1739975948075,3.0,2720.0,2719.4,0.7872]
["bitfinex","ETHUSD",1739975948219,3.0,2720.2,2719.5,3.67714]
["bitfinex","ETHUSD",1739975948420,3.6753,2720.9,2719.8,3.67672]
["bitfinex","ETHUSD",1739975948625,0.8258,2721.1,2719.9,0.85826581]
["bitfinex","ETHUSD",1739975948876,3.67473,2721.3,2720.3,0.8215]
["bitfinex","ETHUSD",1739975949169,3.0,2720.9,2720.3,0.8215]
["bitfinex","ETHUSD",1739975949324,0.734933,2721.2,2720.5,3.67577]
["bitfinex","ETHUSD",1739975949549,0.734933,2721.2,2720.3,0.8215]
["bitfinex","ETHUSD",1739975949749,0.8258,2721.6,2720.8,3.67526]
["bitfinex","ETHUSD",1739975950066,0.8258,2721.6,2720.7,3.67552]
["bitfinex","ETHUSD",1739975950067,6.67404,2721.8,2720.9,0.827]
["bitfinex","ETHUSD",1739975950268,3.67426,2721.7,2720.9,0.827]
["bitfinex","ETHUSD",1739975950678,3.67445,2721.5,2720.9,0.827]
["bitfinex","ETHUSD",1739975950880,0.367445,2721.4,2720.9,0.827]
["bitfinex","ETHUSD",1739975951047,3.0,2721.3,2720.4,0.823]
["bitfinex","ETHUSD",1739975951384,3.0,2721.3,2720.5,3.67578]
["bitfinex","ETHUSD",1739975951584,3.0,2721.7,2720.7,3.67542]
["bitfinex","ETHUSD",1739975951894,0.7942,2722.0,2721.1,4.45849]
["bitfinex","ETHUSD",1739975952205,0.7942,2722.0,2721.1,8.13338]
["bitfinex","ETHUSD",1739975952401,0.77809423,2722.0,2721.4,3.67454]
["bitfinex","ETHUSD",1739975952551,3.67346,2722.3,2721.3,3.67458]
["bitfinex","ETHUSD",1739975952894,3.96771,2722.8,2721.0,0.295]
["bitfinex","ETHUSD",1739975952895,9.05288,2722.7,2721.0,0.295]
["bitfinex","ETHUSD",1739975953121,5.38,2722.7,2721.9,3.67379]
["bitfinex","ETHUSD",1739975953255,9.05256,2722.9,2721.9,3.67379]
["bitfinex","ETHUSD",1739975953458,5.38,2722.9,2721.7,0.7584]
["bitfinex","ETHUSD",1739975953753,3.0,2722.6,2721.7,4.43248]
["bitfinex","ETHUSD",1739975954181,5.38,2722.9,2721.7,0.7584]
["bitfinex","ETHUSD",1739975954366,6.1549,2723.1,2722.2,3.67347]
["bitfinex","ETHUSD",1739975954569,5.38,2723.1,2722.4,0.7924]
["bitfinex","ETHUSD",1739975955052,3.0,2723.2,2722.4,0.7924]
["bitfinex","ETHUSD",1739975955296,1.205208,2723.1,2722.4,4.4655]
["bitfinex","ETHUSD",1739975955494,5.38,2723.3,2722.4,4.4655]
["bitfinex","ETHUSD",1739975955658,3.0,2723.2,2722.5,3.67308]
["bitfinex","ETHUSD",1739975955858,5.38,2723.3,2722.5,3.67308]
["bitfinex","ETHUSD",1739975956054,0.734362,2723.4,2722.7,3.6728]
["bitfinex","ETHUSD",1739975956300,0.734362,2723.4,2722.7,3.9677]
["bitfinex","ETHUSD",1739975956505,4.49782,2723.9,2722.7,0.295]
["bitfinex","ETHUSD",1739975956703,4.49782,2723.9,2722.8,0.8278]
["bitfinex","ETHUSD",1739975957046,3.0,2723.7,2722.9,3.67253]
["bitfinex","ETHUSD",1739975957214,3.0,2723.7,2722.8,0.8278]
["bitfinex","ETHUSD",1739975957354,7.49791,2723.9,2722.9,3.67245]
["bitfinex","ETHUSD",1739975957557,1.116903,2723.8,2723.0,3.67237]
["bitfinex","ETHUSD",1739975957756,1.116903,2723.8,2723.1,3.67228]
["bitfinex","ETHUSD",1739975957978,3.67149,2723.7,2722.8,0.8278]
["bitfinex","ETHUSD",1739975958159,3.67149,2723.7,2722.8,4.50047]
["bitfinex","ETHUSD",1739975958473,4.116903,2723.8,2723.1,3.67224]
["bitfinex","ETHUSD",1739975958688,0.8614793,2723.7,2723.0,3.67231]
["bitfinex","ETHUSD",1739975958955,0.8614793,2723.7,2723.1,3.67226]
["bitfinex","ETHUSD",1739975959199,0.8614793,2723.7,2722.8,8.17299]
["bitfinex","ETHUSD",1739975959406,0.8614793,2723.7,2722.8,0.8278]
["bitfinex","ETHUSD",1739975959703,0.8614793,2723.7,2723.2,3.67214]
["bitfinex","ETHUSD",1739975959855,3.0,2723.8,2723.0,3.67232]
["bitfinex","ETHUSD",1739975960285,5.38,2724.1,2723.2,3.67211]
["bitfinex","ETHUSD",1739975960476,5.38,2724.2,2722.8,4.50044]
["bitfinex","ETHUSD",1739975960675,5.38,2724.2,2723.5,4.44704]
["bitfinex","ETHUSD",1739975960887,0.55,2724.2,2723.5,0.7754]
["bitfinex","ETHUSD",1739975961198,3.67095,2724.1,2723.5,0.7754]
["bitfinex","ETHUSD",1739975961495,3.67103,2724.1,2723.2,3.67214]
["bitfinex","ETHUSD",1739975961993,6.6708,2724.2,2723.2,3.67214]
["bitfinex","ETHUSD",1739975962195,7.33803,2724.1,2723.2,7.3442]
["bitfinex","ETHUSD",1739975962394,0.66708,2724.1,2723.6,3.67151]
["bitfinex","ETHUSD",1739975962714,3.67094,2724.1,2723.2,3.67203]
["bitfinex","ETHUSD",1739975962869,3.67116,2724.0,2723.2,3.67203]
["bitfinex","ETHUSD",1739975963069,3.67126,2723.9,2723.3,0.294]
["bitfinex","ETHUSD",1739975963470,3.0,2724.3,2723.3,0.294]
["bitfinex","ETHUSD",1739975963673,0.8116,2724.7,2723.5,3.67163]
["bitfinex","ETHUSD",1739975963879,0.8116,2724.7,2723.4,0.7572]
["bitfinex","ETHUSD",1739975963880,3.67061,2724.4,2723.4,4.42899]
["bitfinex","ETHUSD",1739975964475,3.0,2724.6,2723.4,0.7572]
["bitfinex","ETHUSD",1739975964691,3.67094,2724.1,2723.4,0.7572]
["bitfinex","ETHUSD",1739975964892,3.67069,2724.3,2723.5,3.67173]
["bitfinex","ETHUSD",1739975965088,3.0,2724.4,2723.7,3.6714]
["bitfinex","ETHUSD",1739975965418,0.3,2724.4,2723.7,3.67138]
["bitfinex","ETHUSD",1739975965627,0.3,2724.4,2723.8,3.67134]
["bitfinex","ETHUSD",1739975966419,6.67043,2724.5,2723.8,3.67134]
["bitfinex","ETHUSD",1739975966618,3.67053,2724.4,2723.6,7.34306]
["bitfinex","ETHUSD",1739975966781,6.67005,2724.8,2723.5,0.7743]
["bitfinex","ETHUSD",1739975966983,6.67005,2724.8,2723.8,3.67121]
["bitfinex","ETHUSD",1739975967178,3.6706,2724.4,2723.5,0.7743]
["bitfinex","ETHUSD",1739975967528,3.67097,2724.1,2723.5,0.7743]
["bitfinex","ETHUSD",1739975967677,3.6711,2724.0,2723.5,0.7743]
["bitfinex","ETHUSD",1739975968018,3.67117,2724.0,2723.5,0.7743]
["bitfinex","ETHUSD",1739975968354,5.38,2724.2,2723.5,0.7743]
["bitfinex","ETHUSD",1739975968521,3.67201,2723.3,2723.2,0.8205]
["bitfinex","ETHUSD",1739975968688,3.67218,2723.2,2722.8,0.8205]
["bitfinex","ETHUSD",1739975969103,3.67235,2723.1,2722.8,0.8205]
["bitfinex","ETHUSD",1739975969423,3.6725,2723.0,2722.3,8.554]
["bitfinex","ETHUSD",1739975969632,5.38,2723.2,2722.4,0.8205]
["bitfinex","ETHUSD",1739975969837,5.38,2723.2,2722.4,4.49361]
["bitfinex","ETHUSD",1739975970048,5.38,2723.2,2722.6,3.67288]
["bitfinex","ETHUSD",1739975970049,6.3219141,2723.2,2722.6,3.67288]
["bitfinex","ETHUSD",1739975970334,5.38,2723.2,2722.9,0.8205]
["bitfinex","ETHUSD",1739975970491,3.0,2723.5,2722.9,0.8205]
["bitfinex","ETHUSD",1739975970696,3.67188,2723.4,2722.9,0.8205]
["bitfinex","ETHUSD",1739975970891,5.38,2723.8,2723.0,3.67231]
["bitfinex","ETHUSD",1739975971138,3.67135,2723.8,2722.9,0.8205]
["bitfinex","ETHUSD",1739975971339,3.67178,2723.5,2722.9,0.8205]
["bitfinex","ETHUSD",1739975971642,3.67205,2723.3,2722.9,0.8205]
["bitfinex","ETHUSD",1739975972183,3.67175,2723.5,2722.9,0.8205]
["bitfinex","ETHUSD",1739975972476,6.67161,2723.6,2722.9,0.8205]
["bitfinex","ETHUSD",1739975972640,3.67174,2723.5,2722.9,0.8205]
["bitfinex","ETHUSD",1739975972969,3.67205,2723.3,2722.9,0.8205]
["bitfinex","ETHUSD",1739975974237,3.67229,2723.1,2722.9,0.8205]
["bitfinex","ETHUSD",1739975974457,3.6723,2723.1,2722.5,0.7853]
["bitfinex","ETHUSD",1739975974669,3.367174,2723.4,2722.6,0.292]
["bitfinex","ETHUSD",1739975974839,0.7795,2723.3,2722.5,0.7853]
["bitfinex","ETHUSD",1739975975042,3.67303,2722.6,2722.3,8.261]
["bitfinex","ETHUSD",1739975975242,3.67322,2722.4,2722.3,8.261]
["bitfinex","ETHUSD",1739975975449,3.67338,2722.3,2721.8,1.0773]
["bitfinex","ETHUSD",1739975975649,3.67358,2722.2,2721.8,1.0773]
["bitfinex","ETHUSD",1739975976177,3.67371,2722.1,2721.8,1.0773]
["bitfinex","ETHUSD",1739975976488,0.367371,2722.1,2721.2,0.7802]
["bitfinex","ETHUSD",1739975976682,3.67402,2721.9,2721.2,0.7802]
["bitfinex","ETHUSD",1739975976981,3.0,2722.0,2721.4,3.67445]
["bitfinex","ETHUSD",1739975977145,5.38,2722.1,2721.6,3.67422]
["bitfinex","ETHUSD",1739975977346,5.38,2722.1,2721.7,0.7733]
["bitfinex","ETHUSD",1739975978246,3.67387,2722.0,2721.5,0.292]
["bitfinex","ETHUSD",1739975978561,4.579257,2722.0,2721.3,0.7733]
["bitfinex","ETHUSD",1739975978742,3.67452,2721.5,2721.3,0.7733]
["bitfinex","ETHUSD",1739975978942,3.67435,2721.6,2721.1,0.292]
["bitfinex","ETHUSD",1739975979371,3.67449,2721.5,2721.1,0.292]
["bitfinex","ETHUSD",1739975979793,3.6746,2721.4,2721.1,0.292]
["bitfinex","ETHUSD",1739975980295,9.05402,2721.9,2721.1,3.96696]
["bitfinex","ETHUSD",1739975980458,5.38,2721.9,2721.1,3.9669]
["bitfinex","ETHUSD",1739975980659,7.34717,2722.2,2721.4,0.7642]
["bitfinex","ETHUSD",1739975980902,0.8292,2722.5,2721.6,3.67421]
["bitfinex","ETHUSD",1739975981071,5.38,2722.6,2721.7,3.67413]
["bitfinex","ETHUSD",1739975981275,5.38,2722.6,2722.1,3.67355]
["bitfinex","ETHUSD",1739975981511,5.38,2722.9,2722.1,3.67355]
["bitfinex","ETHUSD",1739975981717,6.20903122,2722.9,2722.1,3.67355]
["bitfinex","ETHUSD",1739975981915,6.20903122,2722.9,2722.2,3.67349]
["bitfinex","ETHUSD",1739975982115,6.20903122,2722.9,2722.0,4.72853]
["bitfinex","ETHUSD",1739975982323,9.88167122,2722.9,2722.0,8.40221]
["bitfinex","ETHUSD",1739975982628,3.55,2722.8,2722.0,0.7628]
["bitfinex","ETHUSD",1739975982831,3.67315,2722.5,2721.7,1.0614]
["bitfinex","ETHUSD",1739975983123,7.34694,2722.3,2721.7,1.0614]
["bitfinex","ETHUSD",1739975983322,3.67368,2722.1,2721.7,1.0614]
["bitfinex","ETHUSD",1739975983529,4.43072,2722.6,2721.7,1.0614]
["bitfinex","ETHUSD",1739975983733,0.54066231,2722.5,2721.7,1.0614]
["bitfinex","ETHUSD",1739975983934,3.67353,2722.2,2721.7,1.0614]
["bitfinex","ETHUSD",1739975984133,3.6733,2722.4,2721.7,1.0614]
["bitfinex","ETHUSD",1739975984334,3.67326,2722.4,2721.7,1.0614]
["bitfinex","ETHUSD",1739975984649,7.34657,2722.4,2721.7,1.0614]
["bitfinex","ETHUSD",1739975984807,3.67326,2722.4,2721.7,4.73557]
["bitfinex","ETHUSD",1739975985015,4.654346,2722.4,2721.7,1.0614]
["bitfinex","ETHUSD",1739975985333,4.654346,2722.4,2721.7,4.73548]
["bitfinex","ETHUSD",1739975985535,0.981096,2722.4,2721.7,1.0614]
["bitfinex","ETHUSD",1739975985735,3.67357,2722.2,2721.7,1.0614]
["bitfinex","ETHUSD",1739975985905,0.981096,2722.4,2721.7,1.0614]
["bitfinex","ETHUSD",1739975985906,3.981096,2722.4,2721.7,0.7694]
["bitfinex","ETHUSD",1739975986106,3.67349,2722.2,2721.3,1.0622]
["bitfinex","ETHUSD",1739975986312,3.67407,2721.8,2721.3,0.7702]
["bitfinex","ETHUSD",1739975986507,3.67407,2721.8,2721.0,9.3192]
["bitfinex","ETHUSD",1739975986708,3.67418,2721.7,2721.0,9.3192]
["bitfinex","ETHUSD",1739975986908,4.50287,2721.9,2721.0,9.3192]
["bitfinex","ETHUSD",1739975987116,3.67419,2721.7,2721.0,12.99431]
["bitfinex","ETHUSD",1739975987337,4.124447,2721.8,2721.0,12.99424]
["bitfinex","ETHUSD",1739975987523,0.450287,2721.8,2721.1,3.6749]
["bitfinex","ETHUSD",1739975987716,0.450287,2721.8,2721.2,3.67484]
["bitfinex","ETHUSD",1739975988039,0.450287,2721.8,2721.0,16.66923]
["bitfinex","ETHUSD",1739975988204,0.8627207,2721.7,2721.0,16.66923]
["bitfinex","ETHUSD",1739975988540,0.8627207,2721.7,2721.0,12.99421]
["bitfinex","ETHUSD",1739975988839,0.8627207,2721.7,2721.3,3.67468]
["bitfinex","ETHUSD",1739975989044,4.124397,2721.8,2721.0,12.99423]
["bitfinex","ETHUSD",1739975989225,0.450287,2721.8,2721.0,9.3192]
["bitfinex","ETHUSD",1739975989544,3.0,2722.0,2721.2,0.7541]
["bitfinex","ETHUSD",1739975989717,5.38,2722.2,2721.6,3.67427]
["bitfinex","ETHUSD",1739975989915,1.3034216,2722.3,2721.8,3.67401]
["bitfinex","ETHUSD",1739975990253,0.7732,2722.6,2721.7,0.7541]
["bitfinex","ETHUSD",1739975990434,5.38,2722.7,2722.0,3.67375]
["bitfinex","ETHUSD",1739975990754,9.0527,2722.8,2721.9,3.6738]
["bitfinex","ETHUSD",1739975990950,3.0,2722.7,2721.8,0.292]
["bitfinex","ETHUSD",1739975991122,3.67309,2722.5,2721.8,0.292]
["bitfinex","ETHUSD",1739975991324,1.034616,2722.5,2721.8,3.96603]
["bitfinex","ETHUSD",1739975991546,1.034616,2722.5,2721.8,3.96594]
["bitfinex","ETHUSD",1739975992053,3.0,2722.7,2722.0,3.67375]
["bitfinex","ETHUSD",1739975992243,0.8328,2722.9,2722.2,3.67347]
["bitfinex","ETHUSD",1739975992414,3.67233,2723.1,2722.3,0.7591]
["bitfinex","ETHUSD",1739975992615,3.67297,2722.6,2722.3,0.7591]
["bitfinex","ETHUSD",1739975992852,3.67312,2722.5,2721.9,0.7591]
["bitfinex","ETHUSD",1739975993060,3.67322,2722.4,2721.9,0.7591]
["bitfinex","ETHUSD",1739975993357,3.67338,2722.3,2721.9,0.7591]
["bitfinex","ETHUSD",1739975993950,3.67342,2722.3,2721.7,0.291]
["bitfinex","ETHUSD",1739975994153,0.8083,2722.6,2721.5,0.7975]
["bitfinex","ETHUSD",1739975994353,0.8083,2722.6,2721.3,4.656]
["bitfinex","ETHUSD",1739975994354,3.67411,2721.8,2721.3,4.947]
["bitfinex","ETHUSD",1739975994537,7.34825,2721.8,2721.3,0.291]
["bitfinex","ETHUSD",1739975994859,3.6742,2721.7,2721.2,0.7539]
["bitfinex","ETHUSD",1739975995032,3.67438,2721.6,2721.0,8.548]
["bitfinex","ETHUSD",1739975995555,3.67401,2721.9,2721.0,11.93204]
["bitfinex","ETHUSD",1739975995763,3.67439,2721.6,2721.0,8.257]
["bitfinex","ETHUSD",1739975996458,3.67464,2721.4,2721.0,8.257]
["bitfinex","ETHUSD",1739975997029,7.34929,2721.4,2721.0,8.257]
["bitfinex","ETHUSD",1739975997417,3.67464,2721.4,2721.0,8.257]
["bitfinex","ETHUSD",1739975997631,7.34932,2721.4,2721.0,8.257]
["bitfinex","ETHUSD",1739975997851,4.409572,2721.4,2721.0,8.3994]
["bitfinex","ETHUSD",1739975998418,5.38,2721.7,2721.0,8.3994]
["bitfinex","ETHUSD",1739975998633,5.38,2721.7,2721.3,3.67464]
["bitfinex","ETHUSD",1739975998836,5.38,2721.7,2721.1,3.67486]
["bitfinex","ETHUSD",1739975999239,5.38,2721.7,2721.0,12.07439]
["bitfinex","ETHUSD",1739975999461,5.38,2721.7,2721.0,8.3994]
["bitfinex","ETHUSD",1739975999689,6.3303541,2721.7,2721.0,0.1424]
["bitfinex","ETHUSD",1739975999845,3.67432,2721.6,2721.0,3.81744]
["bitfinex","ETHUSD",1739976000254,6.3303541,2721.7,2721.0,0.4324]
["bitfinex","ETHUSD",1739976000563,3.67484,2721.3,2721.0,0.1424]
["bitfinex","ETHUSD",1739976000717,3.67491,2721.2,2721.0,0.1424]
["bitfinex","ETHUSD",1739976000923,4.042471,2721.1,2721.0,0.1424]
["bitfinex","ETHUSD",1739976001158,13.196571,2721.1,2721.0,0.1424]
["bitfinex","ETHUSD",1739976001460,13.746571,2721.1,2721.0,0.1424]
["bitfinex","ETHUSD",1739976003169,13.196571,2721.1,2721.0,0.1424]
["bitfinex","ETHUSD",1739976003463,13.746571,2721.1,2721.0,0.1424]
["bitfinex","ETHUSD",1739976004047,3.67651,2720.0,2719.6,0.7508]
["bitfinex","ETHUSD",1739976004273,3.67662,2719.9,2719.6,0.7508]
["bitfinex","ETHUSD",1739976004763,3.67662,2719.9,2719.4,0.295]
["bitfinex","ETHUSD",1739976005077,3.6769,2719.7,2719.4,0.295]
["bitfinex","ETHUSD",1739976005243,3.67704,2719.6,2719.2,0.1478194]
["bitfinex","ETHUSD",1739976005421,0.8261,2719.4,2719.2,0.1478194]
["bitfinex","ETHUSD",1739976005728,3.67741,2719.3,2719.2,0.1478194]
["bitfinex","ETHUSD",1739976005958,0.818079,2719.3,2719.2,0.1478194]
["bitfinex","ETHUSD",1739976006363,4.495489,2719.3,2719.2,0.1478194]
["bitfinex","ETHUSD",1739976006794,0.450579,2719.3,2719.2,0.1478194]
["bitfinex","ETHUSD",1739976007003,3.8261,2719.4,2719.2,0.1478194]
["bitfinex","ETHUSD",1739976007307,7.22741,2719.3,2719.2,0.1478194]
["bitfinex","ETHUSD",1739976008030,6.67741,2719.3,2719.2,0.1478194]
["bitfinex","ETHUSD",1739976008658,3.0,2719.3,2719.2,0.1478194]
["bitfinex","ETHUSD",1739976008860,3.67692,2719.7,2719.2,0.1478194]
["bitfinex","ETHUSD",1739976009088,5.38,2719.8,2719.2,0.1478194]
["bitfinex","ETHUSD",1739976009289,5.38,2719.8,2719.2,4.57567534]
["bitfinex","ETHUSD",1739976009488,5.38,2720.2,2719.5,0.7996]
["bitfinex","ETHUSD",1739976010002,3.0,2720.1,2719.5,0.7996]
["bitfinex","ETHUSD",1739976010302,5.38,2720.2,2719.5,0.7996]
["bitfinex","ETHUSD",1739976010859,3.67708,2719.6,2719.2,0.1478194]
["bitfinex","ETHUSD",1739976011101,5.38,2719.6,2719.2,0.1478194]
["bitfinex","ETHUSD",1739976011402,3.67741,2719.3,2719.2,0.1478194]
["bitfinex","ETHUSD",1739976011793,3.67737,2719.4,2719.2,0.1478194]
["bitfinex","ETHUSD",1739976012371,3.67741,2719.3,2719.2,0.1478194]
["bitfinex","ETHUSD",1739976012725,4.22741,2719.3,2719.2,0.1478194]
["bitfinex","ETHUSD",1739976012862,1.340478,2719.3,2719.2,0.1478194]
["bitfinex","ETHUSD",1739976013065,3.0,2719.5,2719.2,0.1478194]
["bitfinex","ETHUSD",1739976013302,5.38,2720.1,2719.3,0.296]
["bitfinex","ETHUSD",1739976013608,5.38,2720.2,2719.4,0.761]
["bitfinex","ETHUSD",1739976013811,5.38,2720.8,2719.7,0.819]
["bitfinex","ETHUSD",1739976013967,5.38,2721.1,2720.4,0.819]
["bitfinex","ETHUSD",1739976014168,9.22005267,2721.4,2720.7,3.67541]
["bitfinex","ETHUSD",1739976014376,3.84005267,2721.4,2720.5,3.97277]
["bitfinex","ETHUSD",1739976014689,3.84005267,2721.4,2720.7,3.67541]
["bitfinex","ETHUSD",1739976014897,3.67472,2721.3,2720.5,0.297]
["bitfinex","ETHUSD",1739976015098,0.8112,2721.5,2720.7,3.67539]
["bitfinex","ETHUSD",1739976015292,0.8112,2721.5,2720.7,4.440303]
["bitfinex","ETHUSD",1739976015500,4.48572,2721.5,2720.7,0.764813]
["bitfinex","ETHUSD",1739976015707,0.8112,2721.5,2720.7,0.764813]
["bitfinex","ETHUSD",1739976016006,0.8112,2721.5,2720.7,3.67541]
["bitfinex","ETHUSD",1739976016179,0.8112,2721.5,2720.8,3.67538]
["bitfinex","ETHUSD",1739976016385,5.38,2721.8,2721.2,0.778]
["bitfinex","ETHUSD",1739976016587,6.67413,2721.8,2721.2,0.778]
["bitfinex","ETHUSD",1739976016890,0.48626907,2721.7,2721.2,0.778]
["bitfinex","ETHUSD",1739976017112,5.38,2721.9,2721.2,0.778]
["bitfinex","ETHUSD",1739976017266,0.7915,2722.2,2721.2,0.778]
["bitfinex","ETHUSD",1739976017267,3.7915,2722.2,2721.2,0.778]
["bitfinex","ETHUSD",1739976017472,3.67407,2721.8,2721.2,0.778]
["bitfinex","ETHUSD",1739976018584,3.67472,2721.3,2720.7,0.7585]
["bitfinex","ETHUSD",1739976018764,3.67447,2721.5,2720.8,0.296]
["bitfinex","ETHUSD",1739976019075,3.0,2722.0,2721.3,3.67461]
["bitfinex","ETHUSD",1739976019607,6.1953,2722.7,2721.3,4.656]
["bitfinex","ETHUSD",1739976019926,5.38,2722.7,2721.9,3.67389]
["bitfinex","ETHUSD",1739976020102,5.38,2723.0,2722.2,0.8297]
["bitfinex","ETHUSD",1739976020263,0.8153,2723.1,2722.4,3.67313]
["bitfinex","ETHUSD",1739976020264,0.61953,2722.9,2722.4,3.67313]
["bitfinex","ETHUSD",1739976020468,5.38,2723.1,2722.4,3.67313]
["bitfinex","ETHUSD",1739976020722,5.38,2723.1,2722.3,3.67327]
["bitfinex","ETHUSD",1739976021405,3.0,2723.2,2722.3,3.67327]
["bitfinex","ETHUSD",1739976021605,7.34469,2723.1,2722.2,0.8297]
["bitfinex","ETHUSD",1739976021910,6.1735,2723.5,2722.2,0.8297]
["bitfinex","ETHUSD",1739976021911,6.1735,2723.5,2722.7,3.6728]
["bitfinex","ETHUSD",1739976022068,6.1735,2723.5,2722.5,3.67303]
["bitfinex","ETHUSD",1739976022069,0.984517,2723.4,2722.5,3.67303]
["bitfinex","ETHUSD",1739976022269,4.656417,2723.4,2722.5,3.67303]
["bitfinex","ETHUSD",1739976022507,3.67226,2723.2,2722.2,0.8297]
["bitfinex","ETHUSD",1739976022803,3.67216,2723.2,2722.3,3.67323]
["bitfinex","ETHUSD",1739976023005,3.67216,2723.2,2722.4,3.67321]
["bitfinex","ETHUSD",1739976023167,0.667216,2723.1,2722.4,3.67321]
["bitfinex","ETHUSD",1739976023366,0.667216,2723.1,2722.4,3.67315]
["bitfinex","ETHUSD",1739976023588,0.667216,2723.1,2722.7,3.67281]
["bitfinex","ETHUSD",1739976023807,3.0,2723.3,2722.7,3.67281]
["bitfinex","ETHUSD",1739976024007,3.0,2723.3,2722.7,3.96881]
["bitfinex","ETHUSD",1739976024208,3.0,2723.3,2722.7,0.296]
["bitfinex","ETHUSD",1739976024572,3.0,2723.3,2722.7,3.9688]
["bitfinex","ETHUSD",1739976024788,6.67201,2723.3,2722.7,0.296]
["bitfinex","ETHUSD",1739976024988,0.7656527,2723.2,2722.7,0.296]
["bitfinex","ETHUSD",1739976026886,3.67277,2722.8,2722.2,5.7807]
["bitfinex","ETHUSD",1739976027206,3.67277,2722.8,2722.2,1.1247]
["bitfinex","ETHUSD",1739976027402,5.38,2722.9,2722.4,3.67312]
["bitfinex","ETHUSD",1739976027732,5.38,2722.9,2722.7,3.67274]
["bitfinex","ETHUSD",1739976027909,5.38,2722.9,2722.7,3.67282]
["bitfinex","ETHUSD",1739976028211,5.38,2722.9,2722.8,3.67268]
["bitfinex","ETHUSD",1739976028417,0.7656527,2723.2,2722.9,3.67254]
["bitfinex","ETHUSD",1739976028631,3.67224,2723.2,2722.3,8.32925]
["bitfinex","ETHUSD",1739976028815,3.67243,2723.0,2722.4,0.295]
["bitfinex","ETHUSD",1739976028984,3.67244,2723.0,2722.5,0.295]
["bitfinex","ETHUSD",1739976029330,3.67229,2723.1,2722.5,0.295]
["bitfinex","ETHUSD",1739976029835,3.7875,2723.3,2722.3,4.656]
["bitfinex","ETHUSD",1739976030002,3.67228,2723.1,2722.3,4.951]
["bitfinex","ETHUSD",1739976030337,4.1494217,2723.2,2722.3,8.62424]
["bitfinex","ETHUSD",1739976030535,3.67267,2722.9,2722.3,4.656]
["bitfinex","ETHUSD",1739976030887,3.67228,2723.1,2722.3,4.656]
["bitfinex","ETHUSD",1739976031125,0.4772017,2723.2,2722.3,4.656]
["bitfinex","ETHUSD",1739976031425,3.67274,2722.8,2722.3,4.656]
["bitfinex","ETHUSD",1739976031825,3.67289,2722.7,2722.3,4.656]
["bitfinex","ETHUSD",1739976032124,3.67289,2722.7,2722.2,1.1237]
["bitfinex","ETHUSD",1739976032330,3.67316,2722.5,2722.0,0.294]
["bitfinex","ETHUSD",1739976032495,5.38,2722.7,2722.0,0.294]
["bitfinex","ETHUSD",1739976032686,0.538,2722.6,2722.1,3.67352]
["bitfinex","ETHUSD",1739976032888,5.38,2722.7,2722.1,3.71025524]
["bitfinex","ETHUSD",1739976033087,9.05292,2722.7,2722.0,0.294]
["bitfinex","ETHUSD",1739976033402,9.05285,2722.7,2722.0,0.294]
["bitfinex","ETHUSD",1739976033908,9.05285,2722.7,2722.0,3.96772]
["bitfinex","ETHUSD",1739976034090,5.38,2722.7,2722.0,0.294]
["bitfinex","ETHUSD",1739976034291,5.918,2722.7,2722.1,3.67355]
["bitfinex","ETHUSD",1739976034690,3.67309,2722.6,2722.0,0.294]
["bitfinex","ETHUSD",1739976034936,9.59092,2722.7,2722.0,3.96774]
["bitfinex","ETHUSD",1739976035242,3.67316,2722.5,2722.0,0.294]
["bitfinex","ETHUSD",1739976035393,5.918,2722.7,2722.0,3.96766]
["bitfinex","ETHUSD",1739976035594,0.5918,2722.6,2722.0,0.294]
["bitfinex","ETHUSD",1739976035819,3.67316,2722.5,2722.0,0.294]
["bitfinex","ETHUSD",1739976036632,0.5918,2722.6,2721.9,3.67384]
["bitfinex","ETHUSD",1739976036990,3.67309,2722.5,2721.9,3.67384]
["bitfinex","ETHUSD",1739976037192,0.5918,2722.6,2721.9,3.67381]
["bitfinex","ETHUSD",1739976037419,0.5918,2722.6,2721.8,0.7645]
["bitfinex","ETHUSD",1739976037618,4.2703,2722.5,2721.8,0.7645]
["bitfinex","ETHUSD",1739976037821,0.59718,2722.5,2721.8,4.43851]
["bitfinex","ETHUSD",1739976038135,0.59718,2722.5,2721.8,0.7645]
["bitfinex","ETHUSD",1739976038330,3.67337,2722.3,2721.8,0.7645]
["bitfinex","ETHUSD",1739976039029,7.3471,2722.2,2721.5,0.8267]
["bitfinex","ETHUSD",1739976039233,0.73471,2722.1,2721.6,0.293]
["bitfinex","ETHUSD",1739976039396,3.67353,2722.2,2721.6,0.293]
["bitfinex","ETHUSD",1739976040116,3.67365,2722.1,2721.6,0.293]
["bitfinex","ETHUSD",1739976040307,3.67353,2722.2,2721.6,0.293]
["bitfinex","ETHUSD",1739976040510,3.67372,2722.1,2721.6,0.293]
["bitfinex","ETHUSD",1739976040833,3.0,2722.3,2721.5,0.8267]
["bitfinex","ETHUSD",1739976041037,3.67403,2721.9,2721.5,0.8267]
["bitfinex","ETHUSD",1739976041239,0.838,2722.2,2721.5,0.8267]
["bitfinex","ETHUSD",1739976041414,3.0,2722.3,2721.7,3.67409]
["bitfinex","ETHUSD",1739976041613,3.0,2722.3,2721.8,3.67399]
["bitfinex","ETHUSD",1739976041941,5.38,2722.4,2721.7,3.67408]
["bitfinex","ETHUSD",1739976042151,5.38,2722.4,2722.0,3.67376]
["bitfinex","ETHUSD",1739976042350,5.38,2722.4,2721.9,3.67381]
["bitfinex","ETHUSD",1739976042550,9.05329,2722.4,2721.8,0.660408]
["bitfinex","ETHUSD",1739976042847,9.05329,2722.4,2721.8,0.293]
["bitfinex","ETHUSD",1739976042848,3.67369,2722.1,2721.8,0.293]
["bitfinex","ETHUSD",1739976043053,5.38,2722.4,2721.9,3.67381]
["bitfinex","ETHUSD",1739976043354,5.38,2722.4,2722.0,3.67376]
["bitfinex","ETHUSD",1739976043710,5.38,2722.4,2721.8,0.293]
["bitfinex","ETHUSD",1739976044015,3.6731,2722.5,2721.8,0.293]
["bitfinex","ETHUSD",1739976044198,3.67333,2722.4,2721.8,3.96702]
["bitfinex","ETHUSD",1739976044442,0.7712,2722.7,2721.9,3.67388]
["bitfinex","ETHUSD",1739976044771,3.67271,2722.8,2722.1,4.47559]
["bitfinex","ETHUSD",1739976044919,5.38,2722.9,2722.3,3.67326]
["bitfinex","ETHUSD",1739976045119,5.38,2722.9,2722.4,3.6732]
["bitfinex","ETHUSD",1739976045437,4.4693,2723.3,2722.5,3.67304]
["bitfinex","ETHUSD",1739976045640,0.44693,2723.2,2722.5,3.67304]
["bitfinex","ETHUSD",1739976046041,3.67184,2723.5,2722.7,3.67272]
["bitfinex","ETHUSD",1739976046207,3.67175,2723.5,2722.8,3.67264]
["bitfinex","ETHUSD",1739976046409,3.67221,2723.2,2722.7,0.826]
["bitfinex","ETHUSD",1739976046643,9.05148,2723.7,2722.4,0.826]
["bitfinex","ETHUSD",1739976046644,0.7707,2723.3,2722.4,0.826]
["bitfinex","ETHUSD",1739976046803,4.4428,2723.3,2722.4,0.826]
["bitfinex","ETHUSD",1739976047025,3.67179,2723.5,2722.5,3.67297]
["bitfinex","ETHUSD",1739976047226,3.67179,2723.5,2722.7,3.67281]
["bitfinex","ETHUSD",1739976047463,3.67215,2723.2,2722.5,3.67301]
["bitfinex","ETHUSD",1739976047645,4.09402108,2723.6,2722.6,3.67292]
["bitfinex","ETHUSD",1739976047646,7.76572108,2723.6,2722.6,3.67292]
["bitfinex","ETHUSD",1739976047839,1.31457211,2723.5,2722.6,3.67292]
["bitfinex","ETHUSD",1739976048046,3.67201,2723.3,2722.6,0.7943]
["bitfinex","ETHUSD",1739976048698,4.44232,2723.6,2722.6,0.7943]
["bitfinex","ETHUSD",1739976048898,3.67191,2723.4,2722.6,4.46717]
["bitfinex","ETHUSD",1739976049045,3.67203,2723.3,2722.6,0.7943]
["bitfinex","ETHUSD",1739976049246,3.67203,2723.3,2722.6,4.46715]
["bitfinex","ETHUSD",1739976049443,3.67168,2723.6,2722.7,3.67273]
["bitfinex","ETHUSD",1739976049689,3.67168,2723.6,2722.9,3.67252]
["bitfinex","ETHUSD",1739976049870,3.67168,2723.6,2722.8,3.67267]
["bitfinex","ETHUSD",1739976050072,3.67134,2723.8,2722.6,1.608313]
["bitfinex","ETHUSD",1739976050275,3.6721,2723.3,2722.6,0.7943]
["bitfinex","ETHUSD",1739976050687,4.12192108,2723.9,2722.6,0.7943]
["bitfinex","ETHUSD",1739976051178,3.32332108,2723.6,2722.6,0.7943]
["bitfinex","ETHUSD",1739976051503,3.67265,2722.9,2722.1,4.46613]
["bitfinex","ETHUSD",1739976051642,3.67201,2723.3,2722.1,0.7925]
["bitfinex","ETHUSD",1739976051643,3.67242,2723.0,2722.1,0.7925]
["bitfinex","ETHUSD",1739976051992,3.67304,2722.6,2722.1,0.7925]
["bitfinex","ETHUSD",1739976052197,3.32332108,2722.7,2721.9,8.552]
["bitfinex","ETHUSD",1739976052405,3.67316,2722.5,2721.9,8.552]
["bitfinex","ETHUSD",1739976052597,3.67293,2722.7,2721.9,12.22579]
["bitfinex","ETHUSD",1739976052798,3.67287,2722.7,2722.0,3.67373]
["bitfinex","ETHUSD",1739976052958,3.67278,2722.8,2721.9,12.22579]
["bitfinex","ETHUSD",1739976053150,4.4391,2723.0,2722.2,3.67342]
["bitfinex","ETHUSD",1739976053350,3.6725,2723.0,2722.2,3.67349]
["bitfinex","ETHUSD",1739976053550,3.6725,2723.0,2722.3,0.7957]
["bitfinex","ETHUSD",1739976053747,5.38,2723.2,2722.3,0.7957]
["bitfinex","ETHUSD",1739976054076,3.67317,2722.5,2722.3,0.7957]
["bitfinex","ETHUSD",1739976054246,3.67338,2722.3,2722.0,0.7957]
["bitfinex","ETHUSD",1739976055014,3.67316,2722.5,2722.0,0.7957]
["bitfinex","ETHUSD",1739976056096,4.47857,2722.7,2722.0,4.46945]
["bitfinex","ETHUSD",1739976056290,4.47857,2722.7,2722.0,0.7957]
["bitfinex","ETHUSD",1739976056611,8.15152,2722.7,2722.0,0.7957]
["bitfinex","ETHUSD",1739976056751,3.67299,2722.6,2722.0,0.7957]
["bitfinex","ETHUSD",1739976057165,2.158852,2722.7,2722.0,0.7957]
["bitfinex","ETHUSD",1739976057493,3.67328,2722.4,2722.0,0.7957]
["bitfinex","ETHUSD",1739976057799,7.34664,2722.4,2722.0,0.7957]
["bitfinex","ETHUSD",1739976058096,3.67328,2722.4,2722.0,0.7957]
["bitfinex","ETHUSD",1739976058615,3.67376,2722.0,2721.9,8.26]
["bitfinex","ETHUSD",1739976058794,7.34707,2722.2,2721.9,8.26]
["bitfinex","ETHUSD",1739976059099,7.34665,2722.4,2721.9,8.26]
["bitfinex","ETHUSD",1739976059404,3.6735,2722.2,2721.9,8.26]
["bitfinex","ETHUSD",1739976059599,3.67331,2722.4,2721.9,8.26]
["bitfinex","ETHUSD",1739976059745,3.67322,2722.4,2721.9,8.26]
["bitfinex","ETHUSD",1739976060093,3.67358,2722.2,2721.7,0.7951]
["bitfinex","ETHUSD",1739976060298,3.67373,2722.1,2721.7,0.7951]
["bitfinex","ETHUSD",1739976060761,3.67345,2722.3,2721.7,0.7951]
["bitfinex","ETHUSD",1739976060968,3.67359,2722.2,2721.7,0.7951]
["bitfinex","ETHUSD",1739976061302,3.67403,2721.8,2721.4,0.7874]
["bitfinex","ETHUSD",1739976061503,3.67446,2721.5,2721.2,0.29]
["bitfinex","ETHUSD",1739976061682,3.67446,2721.5,2721.1,0.7606]
["bitfinex","ETHUSD",1739976062063,3.67426,2721.7,2721.1,0.7606]
["bitfinex","ETHUSD",1739976062277,3.67453,2721.5,2721.1,0.7606]
["bitfinex","ETHUSD",1739976062484,3.67467,2721.4,2721.1,0.7606]
["bitfinex","ETHUSD",1739976062701,3.67444,2721.5,2721.1,0.7606]
["bitfinex","ETHUSD",1739976062860,3.67451,2721.5,2721.1,0.7606]
["bitfinex","ETHUSD",1739976063059,3.6748,2721.3,2721.1,0.7606]
["bitfinex","ETHUSD",1739976063257,3.67505,2721.1,2720.9,8.26]
["bitfinex","ETHUSD",1739976063458,3.67511,2721.0,2720.4,0.7699]
["bitfinex","ETHUSD",1739976063700,3.67579,2720.5,2720.4,0.7699]
["bitfinex","ETHUSD",1739976063859,3.67579,2720.5,2720.2,0.29]
["bitfinex","ETHUSD",1739976064078,3.67558,2720.7,2720.2,0.29]
["bitfinex","ETHUSD",1739976065161,3.67552,2720.7,2720.0,0.7699]
["bitfinex","ETHUSD",1739976065365,3.67616,2720.3,2719.7,0.8204]
["bitfinex","ETHUSD",1739976065689,4.46136,2720.5,2719.7,0.8204]
["bitfinex","ETHUSD",1739976065889,3.67614,2720.3,2719.7,0.8204]
["bitfinex","ETHUSD",1739976066089,0.7855,2720.5,2719.7,0.8204]
["bitfinex","ETHUSD",1739976066314,3.67627,2720.2,2719.7,0.8204]
["bitfinex","ETHUSD",1739976066493,3.67619,2720.3,2719.7,0.8204]
["bitfinex","ETHUSD",1739976066678,4.489944,2720.3,2719.7,0.8204]
["bitfinex","ETHUSD",1739976067193,3.67635,2720.1,2719.5,8.261]
["bitfinex","ETHUSD",1739976067378,3.67673,2719.9,2719.5,8.261]
["bitfinex","ETHUSD",1739976067573,3.67635,2720.1,2719.5,8.261]
["bitfinex","ETHUSD",1739976068423,3.67665,2719.9,2719.5,8.261]
["bitfinex","ETHUSD",1739976068993,3.67649,2720.0,2719.5,8.261]
["bitfinex","ETHUSD",1739976069191,3.67635,2720.1,2719.5,8.261]
["bitfinex","ETHUSD",1739976069392,3.6766,2719.9,2719.5,8.261]
["bitfinex","ETHUSD",1739976069611,7.3533,2719.9,2719.5,8.261]
["bitfinex","ETHUSD",1739976069796,3.677,2719.7,2719.5,8.261]
["bitfinex","ETHUSD",1739976069974,3.67701,2719.6,2719.5,8.261]
["bitfinex","ETHUSD",1739976070180,7.354,2719.7,2719.2,0.1478194]
["bitfinex","ETHUSD",1739976070527,3.32332108,2719.3,2719.2,0.1478194]
["bitfinex","ETHUSD",1739976071030,12.38042108,2719.6,2719.2,0.1478194]
["bitfinex","ETHUSD",1739976071534,3.67737,2719.4,2719.2,0.1478194]
["bitfinex","ETHUSD",1739976072039,12.38041108,2719.6,2719.2,0.1478194]
["bitfinex","ETHUSD",1739976072328,3.67741,2719.3,2719.2,0.1478194]
["bitfinex","ETHUSD",1739976072529,3.67738,2719.4,2719.2,0.1478194]
["bitfinex","ETHUSD",1739976072826,1.23807011,2719.4,2719.2,0.1478194]
["bitfinex","ETHUSD",1739976073180,4.91542011,2719.4,2719.2,0.1478194]
["bitfinex","ETHUSD",1739976074836,3.67741,2719.3,2719.2,0.1478194]
["bitfinex","ETHUSD",1739976074985,1.23807011,2719.4,2719.2,0.1478194]
["bitfinex","ETHUSD",1739976075836,5.38,2719.6,2719.2,0.9439194]
["bitfinex","ETHUSD",1739976076218,5.38,2719.6,2719.2,4.6213494]
["bitfinex","ETHUSD",1739976076380,5.38,2719.6,2719.2,8.2987894]
["bitfinex","ETHUSD",1739976076695,5.38,2719.6,2719.3,3.67737]
["bitfinex","ETHUSD",1739976076899,5.38,2719.6,2719.2,0.9439194]
["bitfinex","ETHUSD",1739976077098,5.38,2719.6,2719.2,5.08355134]
["bitfinex","ETHUSD",1739976077299,9.51052108,2720.5,2719.8,3.67661]
["bitfinex","ETHUSD",1739976077519,5.38,2720.5,2719.9,4.5048]
["bitfinex","ETHUSD",1739976077722,0.8072,2720.9,2720.1,3.67625]
["bitfinex","ETHUSD",1739976077931,5.38,2721.0,2720.4,0.8282]
["bitfinex","ETHUSD",1739976078136,6.1872,2721.5,2720.5,3.67568]
["bitfinex","ETHUSD",1739976078338,6.1872,2721.5,2720.4,0.8282]
["bitfinex","ETHUSD",1739976078339,3.67496,2721.2,2720.4,0.8282]
["bitfinex","ETHUSD",1739976078479,0.7529,2720.9,2719.9,0.29]
["bitfinex","ETHUSD",1739976078683,3.67545,2720.8,2719.9,0.29]
["bitfinex","ETHUSD",1739976078932,4.45061711,2720.8,2719.9,0.29]
["bitfinex","ETHUSD",1739976079083,6.67494,2721.2,2720.4,3.67592]
["bitfinex","ETHUSD",1739976079284,3.0,2721.2,2720.2,0.7718]
["bitfinex","ETHUSD",1739976079483,3.67567,2720.6,2720.2,0.7718]
["bitfinex","ETHUSD",1739976079734,3.67545,2720.8,2719.8,4.77211]
["bitfinex","ETHUSD",1739976079957,5.38,2720.9,2720.0,3.67634]
["bitfinex","ETHUSD",1739976080118,3.67554,2720.7,2719.9,7.3531]
["bitfinex","ETHUSD",1739976080285,3.67581,2720.5,2719.8,1.0954]
["bitfinex","ETHUSD",1739976080485,3.67554,2720.7,2719.9,3.67659]
["bitfinex","ETHUSD",1739976080714,3.6758,2720.5,2719.8,1.0954]
["bitfinex","ETHUSD",1739976080885,3.4651886,2720.8,2719.8,1.0954]
["bitfinex","ETHUSD",1739976081086,3.67582,2720.5,2719.8,1.0954]
["bitfinex","ETHUSD",1739976081620,0.8257,2720.6,2719.8,4.77211]
["bitfinex","ETHUSD",1739976081818,3.67589,2720.5,2719.8,1.0954]
["bitfinex","ETHUSD",1739976082183,0.8257,2720.6,2719.8,0.8054]
["bitfinex","ETHUSD",1739976082384,3.6762,2720.2,2719.5,0.819]
["bitfinex","ETHUSD",1739976082601,0.36762,2720.1,2719.5,0.819]
["bitfinex","ETHUSD",1739976082831,0.36762,2720.1,2719.5,4.49614]
["bitfinex","ETHUSD",1739976083329,0.36762,2720.1,2719.5,0.819]
["bitfinex","ETHUSD",1739976083636,5.38,2720.3,2719.6,3.67699]
["bitfinex","ETHUSD",1739976083844,5.38,2720.3,2719.8,3.67662]
["bitfinex","ETHUSD",1739976084002,5.38,2720.3,2719.5,0.819]
["bitfinex","ETHUSD",1739976084333,3.67628,2720.2,2719.5,4.49614]
["bitfinex","ETHUSD",1739976084513,3.67628,2720.2,2719.5,0.819]
["bitfinex","ETHUSD",1739976084719,4.57778885,2720.2,2719.5,4.49607]
["bitfinex","ETHUSD",1739976085061,3.6764,2720.1,2719.5,0.819]
["bitfinex","ETHUSD",1739976085263,0.90150885,2720.2,2719.5,4.49614]
["bitfinex","ETHUSD",1739976085625,4.57770885,2720.2,2719.5,8.1732]
["bitfinex","ETHUSD",1739976085821,5.38,2720.3,2720.0,3.67646]
["bitfinex","ETHUSD",1739976086035,5.38,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1739976086234,9.52802108,2721.3,2720.1,0.7998]
["bitfinex","ETHUSD",1739976086470,9.52802108,2721.3,2720.4,3.67587]
["bitfinex","ETHUSD",1739976086471,6.2047,2721.3,2720.4,3.67587]
["bitfinex","ETHUSD",1739976086635,6.2047,2721.3,2720.6,3.67564]
["bitfinex","ETHUSD",1739976086837,1.3554,2721.2,2720.1,4.7661]
["bitfinex","ETHUSD",1739976087033,3.67562,2720.7,2720.1,0.7998]
["bitfinex","ETHUSD",1739976087237,3.67562,2720.7,2720.2,0.29]
["bitfinex","ETHUSD",1739976087450,5.38,2720.9,2720.1,0.7998]
["bitfinex","ETHUSD",1739976087770,3.67593,2720.4,2719.7,8.267]
["bitfinex","ETHUSD",1739976088071,0.7631,2720.6,2719.9,3.67649]
["bitfinex","ETHUSD",1739976088216,3.6758,2720.5,2719.8,3.67674]
["bitfinex","ETHUSD",1739976088422,4.882739,2720.6,2719.9,3.67657]
["bitfinex","ETHUSD",1739976088749,5.38,2720.9,2720.2,0.7862]
["bitfinex","ETHUSD",1739976088953,5.38,2720.9,2720.3,3.67606]
["bitfinex","ETHUSD",1739976089477,3.67561,2720.7,2720.2,0.7862]
["bitfinex","ETHUSD",1739976090075,3.67588,2720.5,2719.8,0.7862]
["bitfinex","ETHUSD",1739976090291,3.67588,2720.5,2719.8,1.0762]
["bitfinex","ETHUSD",1739976090462,0.446238,2720.5,2719.8,1.0762]
["bitfinex","ETHUSD",1739976090800,3.67579,2720.5,2719.8,1.0762]
["bitfinex","ETHUSD",1739976090947,3.676,2720.4,2719.8,1.0762]
["bitfinex","ETHUSD",1739976091303,3.676,2720.4,2719.8,0.7862]
["bitfinex","ETHUSD",1739976091481,5.38,2720.5,2719.8,0.7862]
["bitfinex","ETHUSD",1739976091645,9.05586,2720.5,2719.8,0.7862]
["bitfinex","ETHUSD",1739976091847,1.23791811,2720.4,2719.8,0.7862]
["bitfinex","ETHUSD",1739976092055,1.23791811,2720.4,2720.0,3.67639]
["bitfinex","ETHUSD",1739976092308,5.38,2720.5,2719.8,0.7862]
["bitfinex","ETHUSD",1739976092594,3.6755,2720.8,2719.9,0.8159]
["bitfinex","ETHUSD",1739976092763,3.6755,2720.8,2720.0,3.6764]
["bitfinex","ETHUSD",1739976092966,3.67567,2720.6,2719.9,4.49248]
["bitfinex","ETHUSD",1739976093161,0.367567,2720.5,2719.9,4.49248]
["bitfinex","ETHUSD",1739976093360,3.67602,2720.4,2719.9,0.8159]
["bitfinex","ETHUSD",1739976093588,3.67676,2719.8,2719.3,0.7748]
["bitfinex","ETHUSD",1739976093897,3.32332108,2719.9,2719.3,0.7748]
["bitfinex","ETHUSD",1739976094061,3.67721,2719.5,2719.2,0.1478194]
["bitfinex","ETHUSD",1739976094264,3.32332108,2719.3,2719.2,0.1478194]
["bitfinex","ETHUSD",1739976094573,0.367721,2719.4,2719.2,0.1478194]
["bitfinex","ETHUSD",1739976094770,3.67685,2719.8,2719.2,0.1478194]
["bitfinex","ETHUSD",1739976095554,3.67705,2719.6,2719.2,0.1478194]
["bitfinex","ETHUSD",1739976096354,12.37994108,2719.9,2719.2,0.1478194]
["bitfinex","ETHUSD",1739976096559,3.67689,2719.7,2719.2,0.1478194]
["bitfinex","ETHUSD",1739976096770,8.70332108,2719.9,2719.2,0.1478194]
["bitfinex","ETHUSD",1739976096985,5.38,2719.9,2719.3,3.67734]
["bitfinex","ETHUSD",1739976097163,5.38,2719.9,2719.3,3.67733]
["bitfinex","ETHUSD",1739976097371,3.32332108,2720.2,2719.5,4.49272]
["bitfinex","ETHUSD",1739976097573,9.07088808,2720.5,2719.5,1.1076]
["bitfinex","ETHUSD",1739976097766,7.35279,2720.1,2719.5,1.1076]
["bitfinex","ETHUSD",1739976098090,7.35276,2720.1,2719.5,1.1076]
["bitfinex","ETHUSD",1739976098298,3.67691,2719.7,2719.2,0.1478194]
["bitfinex","ETHUSD",1739976098612,13.14650108,2719.9,2719.2,0.1478194]
["bitfinex","ETHUSD",1739976099251,7.35421,2719.6,2719.2,0.1478194]
["bitfinex","ETHUSD",1739976099454,3.6771,2719.6,2719.2,0.1478194]
["bitfinex","ETHUSD",1739976100507,3.67741,2719.3,2719.2,0.1478194]
["bitfinex","ETHUSD",1739976100804,9.792884,2719.3,2719.2,0.1478194]
["bitfinex","ETHUSD",1739976100951,13.11620508,2719.3,2719.2,0.1478194]
["bitfinex","ETHUSD",1739976101153,13.86830508,2719.3,2719.2,0.1478194]
["bitfinex","ETHUSD",1739976101406,6.867574,2719.3,2719.2,0.1478194]
["bitfinex","ETHUSD",1739976101703,13.86830508,2719.3,2719.2,0.1478194]
["bitfinex","ETHUSD",1739976102073,16.86830508,2719.3,2719.2,0.1478194]
["bitfinex","ETHUSD",1739976104154,5.38,2719.3,2719.2,0.1478194]
["bitfinex","ETHUSD",1739976104398,9.05741,2719.3,2719.2,0.1478194]
["bitfinex","ETHUSD",1739976105606,16.14723108,2719.3,2719.2,0.1478194]
["bitfinex","ETHUSD",1739976106405,16.69723108,2719.3,2719.2,0.1478194]
["bitfinex","ETHUSD",1739976107015,16.69723108,2719.3,2719.2,9.4e-06]
["bitfinex","ETHUSD",1739976107317,4.3679,2718.6,2717.5,0.8317]
["bitfinex","ETHUSD",1739976107579,3.67948,2717.8,2717.5,0.8317]
["bitfinex","ETHUSD",1739976107729,3.67958,2717.7,2717.6,0.08148102]
["bitfinex","ETHUSD",1739976107943,3.67958,2717.7,2717.0,9.1007]
["bitfinex","ETHUSD",1739976107944,3.68015,2717.3,2717.0,9.1007]
["bitfinex","ETHUSD",1739976108139,3.67998,2717.4,2717.1,0.05573896]
["bitfinex","ETHUSD",1739976108286,3.68025,2717.2,2717.0,0.8317]
["bitfinex","ETHUSD",1739976108485,3.68025,2717.2,2716.5,0.1478194]
["bitfinex","ETHUSD",1739976108486,3.68107,2716.6,2716.5,0.1478194]
["bitfinex","ETHUSD",1739976108741,4.049177,2716.6,2716.5,0.1478194]
["bitfinex","ETHUSD",1739976108917,7.37249808,2716.6,2716.5,0.1478194]
["bitfinex","ETHUSD",1739976109437,4.599177,2716.6,2716.5,0.1478194]
["bitfinex","ETHUSD",1739976109644,5.399477,2716.6,2716.5,0.1478194]
["bitfinex","ETHUSD",1739976109788,4.849477,2716.6,2716.5,0.1478194]
["bitfinex","ETHUSD",1739976110139,5.399477,2716.6,2716.5,0.1478194]
["bitfinex","ETHUSD",1739976110321,10.779477,2716.6,2716.5,0.1478194]
["bitfinex","ETHUSD",1739976110640,3.68206,2715.9,2714.9,0.293]
["bitfinex","ETHUSD",1739976110787,7.37368708,2715.8,2714.9,0.293]
["bitfinex","ETHUSD",1739976110991,7.37368708,2715.8,2714.7,0.8175]
["bitfinex","ETHUSD",1739976110992,3.32332108,2715.5,2714.7,0.8175]
["bitfinex","ETHUSD",1739976111350,3.68293,2715.3,2714.7,0.8175]
["bitfinex","ETHUSD",1739976111554,3.32332108,2715.2,2714.3,8.27]
["bitfinex","ETHUSD",1739976111733,4.50863,2715.1,2714.3,8.27]
["bitfinex","ETHUSD",1739976111939,0.78319511,2715.0,2714.3,8.27]
["bitfinex","ETHUSD",1739976112138,7.00671108,2714.9,2714.3,8.27]
["bitfinex","ETHUSD",1739976112508,3.68401,2714.5,2713.8,0.1478194]
["bitfinex","ETHUSD",1739976112708,7.00723108,2714.6,2713.8,0.1478194]
["bitfinex","ETHUSD",1739976112950,3.32332108,2714.6,2713.8,0.1478194]
["bitfinex","ETHUSD",1739976113110,3.32332108,2714.9,2713.8,0.1478194]
["bitfinex","ETHUSD",1739976113310,0.49320162,2714.9,2713.9,4.78501]
["bitfinex","ETHUSD",1739976113671,3.0,2715.1,2714.2,3.68419]
["bitfinex","ETHUSD",1739976113956,3.32332108,2714.9,2713.9,1.1003]
["bitfinex","ETHUSD",1739976114271,3.32332108,2715.2,2714.0,4.98883893]
["bitfinex","ETHUSD",1739976114477,3.32332108,2714.3,2713.8,0.1478194]
["bitfinex","ETHUSD",1739976114613,0.8191,2713.6,2712.2,0.8156]
["bitfinex","ETHUSD",1739976114968,3.28146305,2714.2,2712.2,0.8156]
["bitfinex","ETHUSD",1739976114969,6.6844,2714.2,2712.3,4.656]
["bitfinex","ETHUSD",1739976115265,0.8191,2714.4,2713.4,3.6854]
["bitfinex","ETHUSD",1739976115413,3.68337,2714.9,2713.7,0.8156]
["bitfinex","ETHUSD",1739976115616,0.8191,2715.0,2713.8,3.68476]
["bitfinex","ETHUSD",1739976115815,7.50236,2715.0,2713.8,3.68476]
["bitfinex","ETHUSD",1739976116117,0.33233211,2715.1,2714.5,0.7658]
["bitfinex","ETHUSD",1739976116342,6.1654,2715.6,2714.6,0.04534919]
["bitfinex","ETHUSD",1739976116545,3.32332108,2715.1,2714.7,3.68364]
["bitfinex","ETHUSD",1739976116711,3.32332108,2715.1,2714.8,0.0488634]
["bitfinex","ETHUSD",1739976117234,9.48872108,2715.6,2714.8,3.6835]
["bitfinex","ETHUSD",1739976117430,3.32332108,2715.6,2714.9,0.04873097]
["bitfinex","ETHUSD",1739976117621,3.32332108,2715.6,2715.0,3.68322]
["bitfinex","ETHUSD",1739976117814,3.32332108,2715.6,2715.1,3.68301]
["bitfinex","ETHUSD",1739976118011,3.32332108,2715.6,2715.2,3.68295]
["bitfinex","ETHUSD",1739976118263,3.32332108,2715.6,2715.3,4.49673136]
["bitfinex","ETHUSD",1739976118559,0.368206,2715.8,2715.3,4.49673136]
["bitfinex","ETHUSD",1739976118727,0.368206,2715.8,2715.3,0.81400136]
["bitfinex","ETHUSD",1739976119063,10.02462197,2716.4,2715.3,4.49671136]
["bitfinex","ETHUSD",1739976119268,4.64462197,2716.4,2715.3,0.81400136]
["bitfinex","ETHUSD",1739976119473,4.64462197,2716.4,2715.5,3.68256]
["bitfinex","ETHUSD",1739976119767,3.85922197,2716.4,2715.6,0.05215009]
["bitfinex","ETHUSD",1739976119965,0.7540452,2716.3,2715.3,0.7658]
["bitfinex","ETHUSD",1739976120116,4.4355252,2716.3,2715.4,0.05243889]
["bitfinex","ETHUSD",1739976120316,0.7540452,2716.3,2715.4,3.73512889]
["bitfinex","ETHUSD",1739976120518,3.85922197,2716.4,2715.4,0.08926219]
["bitfinex","ETHUSD",1739976120772,9.06072,2716.9,2715.9,3.68198]
["bitfinex","ETHUSD",1739976120932,3.85922197,2716.7,2716.0,0.05157263]
["bitfinex","ETHUSD",1739976121117,3.0,2716.6,2716.0,0.05157263]
["bitfinex","ETHUSD",1739976121773,3.6813,2716.5,2716.0,0.05157263]
["bitfinex","ETHUSD",1739976122070,0.66813,2716.4,2715.7,3.98527]
["bitfinex","ETHUSD",1739976122359,3.68121,2716.5,2715.8,0.05186134]
["bitfinex","ETHUSD",1739976122788,3.0,2716.6,2715.8,0.05186134]
["bitfinex","ETHUSD",1739976122986,3.0,2716.6,2716.0,3.68186]
["bitfinex","ETHUSD",1739976123155,3.0,2716.6,2716.1,0.05142829]
["bitfinex","ETHUSD",1739976123356,3.0,2716.6,2715.8,3.68214]
["bitfinex","ETHUSD",1739976123578,4.1315652,2716.6,2715.9,0.05171698]
["bitfinex","ETHUSD",1739976123892,4.1315652,2716.6,2716.0,3.68187]
["bitfinex","ETHUSD",1739976124040,4.1315652,2716.6,2715.9,0.05171698]
["bitfinex","ETHUSD",1739976124236,4.1315652,2716.6,2716.1,4.48344829]
["bitfinex","ETHUSD",1739976124477,7.54016197,2716.7,2716.1,0.7503]
["bitfinex","ETHUSD",1739976124683,3.85922197,2716.7,2716.2,0.05128397]
["bitfinex","ETHUSD",1739976124889,3.0,2716.6,2716.2,0.05128397]
["bitfinex","ETHUSD",1739976125088,11.09069197,2716.3,2716.2,0.05128397]
["bitfinex","ETHUSD",1739976125240,3.6823,2715.7,2715.0,0.303]
["bitfinex","ETHUSD",1739976125435,3.68251,2715.6,2715.0,0.303]
["bitfinex","ETHUSD",1739976125636,0.736439,2715.7,2715.1,0.04846615]
["bitfinex","ETHUSD",1739976126144,3.68284,2715.3,2714.7,0.303]
["bitfinex","ETHUSD",1739976126338,7.54185197,2715.5,2714.8,0.05330553]
["bitfinex","ETHUSD",1739976126543,3.85922197,2715.1,2714.5,0.7551]
["bitfinex","ETHUSD",1739976126743,3.85922197,2715.1,2714.1,3.68438]
["bitfinex","ETHUSD",1739976126744,0.7542192,2715.0,2714.6,0.04912828]
["bitfinex","ETHUSD",1739976127058,0.7542192,2715.0,2714.3,0.303]
["bitfinex","ETHUSD",1739976127059,4.4375392,2715.0,2714.3,0.303]
["bitfinex","ETHUSD",1739976127369,0.7542192,2715.0,2714.1,0.7551]
["bitfinex","ETHUSD",1739976127553,4.51059,2714.9,2714.2,0.04965817]
["bitfinex","ETHUSD",1739976127752,0.8272,2714.9,2714.2,0.04965817]
["bitfinex","ETHUSD",1739976128063,0.55,2714.8,2714.2,0.04965817]
["bitfinex","ETHUSD",1739976128235,0.55,2714.5,2714.2,0.04965817]
["bitfinex","ETHUSD",1739976128438,3.68419,2714.3,2714.2,0.04965817]
["bitfinex","ETHUSD",1739976128671,3.85922197,2714.3,2713.9,8.28]
["bitfinex","ETHUSD",1739976128839,3.0,2714.6,2714.2,0.04589477]
["bitfinex","ETHUSD",1739976129055,5.59270412,2714.9,2713.9,8.28]
["bitfinex","ETHUSD",1739976129056,1.08206412,2714.9,2714.0,0.7698]
["bitfinex","ETHUSD",1739976129255,5.38,2715.3,2714.3,3.72985248]
["bitfinex","ETHUSD",1739976129441,5.38,2715.3,2714.5,3.68379]
["bitfinex","ETHUSD",1739976129641,3.85922197,2715.6,2714.6,0.84343331]
["bitfinex","ETHUSD",1739976129870,3.85922197,2715.6,2714.6,0.85200565]
["bitfinex","ETHUSD",1739976130233,0.55,2715.4,2714.6,0.85200565]
["bitfinex","ETHUSD",1739976130354,3.6835,2714.9,2714.6,0.04540565]
["bitfinex","ETHUSD",1739976130556,5.38,2715.0,2714.2,0.8066]
["bitfinex","ETHUSD",1739976130770,3.68368,2714.7,2714.3,0.04577248]
["bitfinex","ETHUSD",1739976131087,3.68397,2714.5,2713.9,8.28]
["bitfinex","ETHUSD",1739976131293,4.958737,2714.5,2714.4,0.04565019]
["bitfinex","ETHUSD",1739976131454,4.958737,2714.5,2713.9,8.28]
["bitfinex","ETHUSD",1739976131455,3.68418,2714.4,2713.9,8.28]
["bitfinex","ETHUSD",1739976131788,3.68419,2714.3,2714.0,0.04612245]
["bitfinex","ETHUSD",1739976131986,3.68419,2714.3,2713.9,8.28]
["bitfinex","ETHUSD",1739976132341,3.85922197,2714.4,2713.9,8.28]
["bitfinex","ETHUSD",1739976132342,3.85922197,2714.4,2714.0,0.04642738]
["bitfinex","ETHUSD",1739976132690,3.68432,2714.2,2714.0,0.04642738]
["bitfinex","ETHUSD",1739976132889,3.68446,2714.1,2714.0,0.04642738]
["bitfinex","ETHUSD",1739976133187,8.13246,2714.2,2713.3,3.68553]
["bitfinex","ETHUSD",1739976133359,4.44802,2714.2,2714.0,0.04642738]
["bitfinex","ETHUSD",1739976133555,0.55,2714.1,2713.1,1.1206]
["bitfinex","ETHUSD",1739976133757,3.68479,2713.9,2713.1,0.8156]
["bitfinex","ETHUSD",1739976134001,3.0,2713.7,2712.8,0.305]
["bitfinex","ETHUSD",1739976134284,3.68531,2713.5,2712.7,0.7642]
["bitfinex","ETHUSD",1739976134779,0.7577,2713.4,2712.6,8.282]
["bitfinex","ETHUSD",1739976134988,4.44311,2713.4,2712.6,8.282]
["bitfinex","ETHUSD",1739976135150,3.68583,2713.1,2712.6,8.282]
["bitfinex","ETHUSD",1739976135362,3.68601,2713.0,2712.6,8.282]
["bitfinex","ETHUSD",1739976135582,3.68615,2712.9,2712.6,8.282]
["bitfinex","ETHUSD",1739976135784,3.68605,2713.0,2712.6,8.282]
["bitfinex","ETHUSD",1739976135971,3.68649,2712.7,2712.0,0.7788]
["bitfinex","ETHUSD",1739976136172,0.368649,2712.6,2712.0,0.7788]
["bitfinex","ETHUSD",1739976136491,0.368649,2712.6,2711.8,3.68756]
["bitfinex","ETHUSD",1739976136691,0.368649,2712.6,2711.8,3.68754]
["bitfinex","ETHUSD",1739976136854,0.368649,2712.6,2711.8,3.68758]
["bitfinex","ETHUSD",1739976137187,1.602742,2713.3,2711.7,5.4557]
["bitfinex","ETHUSD",1739976137404,3.85922197,2713.6,2712.7,4.49196]
["bitfinex","ETHUSD",1739976137549,3.85922197,2713.6,2712.7,4.79789]
["bitfinex","ETHUSD",1739976137803,0.7899,2713.0,2712.2,0.306]
["bitfinex","ETHUSD",1739976138000,3.85922197,2712.7,2711.8,3.68752]
["bitfinex","ETHUSD",1739976138235,3.85922197,2712.7,2711.3,0.7719]
["bitfinex","ETHUSD",1739976138236,0.8183,2712.5,2711.3,0.7719]
["bitfinex","ETHUSD",1739976138543,3.85922197,2711.9,2711.3,0.7719]
["bitfinex","ETHUSD",1739976139349,3.68758,2711.8,2711.1,8.4318194]
["bitfinex","ETHUSD",1739976139547,3.85922197,2711.9,2711.1,8.4318194]
["bitfinex","ETHUSD",1739976139847,3.68808,2711.5,2711.1,0.1478194]
["bitfinex","ETHUSD",1739976140051,3.6884,2711.2,2711.1,0.1478194]
["bitfinex","ETHUSD",1739976140205,5.0161,2711.2,2711.1,0.1478194]
["bitfinex","ETHUSD",1739976140407,8.0161,2711.2,2711.1,0.1478194]
["bitfinex","ETHUSD",1739976140716,3.85922197,2711.8,2710.1,0.8154]
["bitfinex","ETHUSD",1739976140919,3.85922197,2711.8,2711.0,0.8154]
["bitfinex","ETHUSD",1739976141216,8.01216417,2711.8,2711.1,0.05028893]
["bitfinex","ETHUSD",1739976141573,4.32451417,2711.8,2711.0,3.68866]
["bitfinex","ETHUSD",1739976141722,3.85922197,2712.7,2711.3,0.8036]
["bitfinex","ETHUSD",1739976141920,3.85922197,2712.7,2712.1,3.68716]
["bitfinex","ETHUSD",1739976142120,0.7867,2712.9,2711.8,3.68745]
["bitfinex","ETHUSD",1739976142359,0.7867,2712.9,2712.0,3.68731]
["bitfinex","ETHUSD",1739976142539,3.85922197,2712.7,2711.8,3.68745]
["bitfinex","ETHUSD",1739976142875,3.85922197,2712.7,2712.1,0.04895659]
["bitfinex","ETHUSD",1739976143184,1.233955,2712.9,2711.7,3.6877]
["bitfinex","ETHUSD",1739976143319,3.68664,2712.5,2711.7,0.314]
["bitfinex","ETHUSD",1739976143517,3.85922197,2712.7,2711.8,3.68755]
["bitfinex","ETHUSD",1739976143719,3.85922197,2713.2,2712.0,0.8]
["bitfinex","ETHUSD",1739976143963,3.85922197,2713.2,2712.7,3.68623]
["bitfinex","ETHUSD",1739976144119,3.85922197,2713.7,2712.8,0.8]
["bitfinex","ETHUSD",1739976144324,3.85922197,2713.7,2712.9,0.04503359]
["bitfinex","ETHUSD",1739976144570,5.38,2713.9,2712.9,0.04503359]
["bitfinex","ETHUSD",1739976144770,3.85922197,2713.3,2712.4,1.1127]
["bitfinex","ETHUSD",1739976145081,3.68579,2713.2,2713.0,0.04491992]
["bitfinex","ETHUSD",1739976145221,3.68579,2713.2,2712.3,0.315]
["bitfinex","ETHUSD",1739976145222,3.68611,2712.9,2712.3,0.315]
["bitfinex","ETHUSD",1739976145423,3.68607,2713.0,2712.3,0.315]
["bitfinex","ETHUSD",1739976145623,3.68646,2712.7,2712.0,0.7977]
["bitfinex","ETHUSD",1739976145919,3.68684,2712.4,2712.1,0.04594324]
["bitfinex","ETHUSD",1739976146270,7.54587197,2712.5,2711.6,9.0717]
["bitfinex","ETHUSD",1739976146465,3.68689,2712.4,2712.2,0.04582951]
["bitfinex","ETHUSD",1739976146673,0.7928,2712.3,2711.6,8.289]
["bitfinex","ETHUSD",1739976146837,3.85922197,2712.0,2711.6,8.289]
["bitfinex","ETHUSD",1739976147038,3.68758,2711.8,2711.7,0.04639827]
["bitfinex","ETHUSD",1739976147241,3.68758,2711.8,2711.2,0.315]
["bitfinex","ETHUSD",1739976147436,0.7546502,2711.9,2710.8,0.8101]
["bitfinex","ETHUSD",1739976147437,3.85922197,2711.6,2710.8,0.8101]
["bitfinex","ETHUSD",1739976147643,4.5,2711.5,2711.3,0.04685343]
["bitfinex","ETHUSD",1739976147877,4.5,2711.5,2710.4,0.7715]
["bitfinex","ETHUSD",1739976147878,3.68838,2711.3,2710.4,0.7715]
["bitfinex","ETHUSD",1739976148073,4.22805997,2711.2,2710.4,0.7715]
["bitfinex","ETHUSD",1739976148353,4.22805997,2711.2,2710.5,0.04776415]
["bitfinex","ETHUSD",1739976148519,3.68857,2711.1,2710.5,0.04776415]
["bitfinex","ETHUSD",1739976148733,7.91647997,2711.2,2710.5,0.04776415]
["bitfinex","ETHUSD",1739976148946,4.22805997,2711.2,2710.3,8.605]
["bitfinex","ETHUSD",1739976149149,0.791634,2711.1,2710.6,0.04765028]
["bitfinex","ETHUSD",1739976149355,0.791634,2711.1,2710.3,8.605]
["bitfinex","ETHUSD",1739976149560,3.68927,2710.6,2710.3,8.29]
["bitfinex","ETHUSD",1739976149736,3.68927,2710.6,2710.4,0.04854986]
["bitfinex","ETHUSD",1739976150077,1.2011162,2710.6,2710.4,0.04854986]
["bitfinex","ETHUSD",1739976150227,3.68935,2710.5,2710.4,0.04854986]
["bitfinex","ETHUSD",1739976150424,4.8903862,2710.6,2709.7,0.7892]
["bitfinex","ETHUSD",1739976150425,3.6896,2710.4,2709.7,0.7892]
["bitfinex","ETHUSD",1739976150744,3.85922197,2710.3,2709.5,3.6906]
["bitfinex","ETHUSD",1739976150961,4.24514417,2710.3,2709.5,3.6907]
["bitfinex","ETHUSD",1739976151131,4.24514417,2710.3,2709.4,0.005]
["bitfinex","ETHUSD",1739976151334,4.24514417,2710.3,2709.5,3.69061]
["bitfinex","ETHUSD",1739976151528,7.93477417,2710.3,2709.4,0.005]
["bitfinex","ETHUSD",1739976151744,4.24514417,2710.3,2709.4,0.005]
["bitfinex","ETHUSD",1739976152076,0.42451442,2710.2,2709.4,0.005]
["bitfinex","ETHUSD",1739976152229,0.42451442,2710.2,2709.4,1e-05]
["bitfinex","ETHUSD",1739976152230,11.32823197,2709.5,2709.4,1e-05]
["bitfinex","ETHUSD",1739976152547,8.32829197,2709.5,2709.0,0.005]
["bitfinex","ETHUSD",1739976152725,3.85922197,2709.5,2709.0,0.005]
["bitfinex","ETHUSD",1739976153227,11.87878197,2709.1,2709.0,0.005]
["bitfinex","ETHUSD",1739976153459,19.51562217,2709.1,2708.4,0.1478194]
["bitfinex","ETHUSD",1739976153664,3.85922197,2708.6,2708.4,0.1478194]
["bitfinex","ETHUSD",1739976154366,4.63752197,2709.1,2708.4,0.1478194]
["bitfinex","ETHUSD",1739976154574,3.85922197,2709.1,2708.4,0.1478194]
["bitfinex","ETHUSD",1739976154727,3.85922197,2709.1,2708.5,0.0504937]
["bitfinex","ETHUSD",1739976154927,4.24514417,2709.1,2708.5,0.0504937]
["bitfinex","ETHUSD",1739976155186,4.24514417,2709.1,2708.2,0.02]
["bitfinex","ETHUSD",1739976155187,0.7679,2708.5,2708.2,3.1e-06]
["bitfinex","ETHUSD",1739976155526,7.55116197,2708.6,2708.2,3.1e-06]
["bitfinex","ETHUSD",1739976156040,3.0,2708.5,2708.2,3.1e-06]
["bitfinex","ETHUSD",1739976156241,3.85922197,2708.6,2708.3,0.04711524]
["bitfinex","ETHUSD",1739976156441,4.69111117,2708.6,2708.2,3.1e-06]
["bitfinex","ETHUSD",1739976156651,3.85922197,2708.6,2708.2,3.1e-06]
["bitfinex","ETHUSD",1739976157039,3.6921,2708.5,2708.3,0.04711524]
["bitfinex","ETHUSD",1739976157370,0.7971,2708.5,2708.2,3.1e-06]
["bitfinex","ETHUSD",1739976157568,4.24235,2708.3,2708.2,3.1e-06]
["bitfinex","ETHUSD",1739976157770,5.115527,2708.3,2708.2,3.1e-06]
["bitfinex","ETHUSD",1739976157970,7.565527,2708.3,2708.2,3.1e-06]
["bitfinex","ETHUSD",1739976158343,3.0,2708.2,2707.1,0.005]
["bitfinex","ETHUSD",1739976158538,3.85922197,2707.5,2707.1,0.005]
["bitfinex","ETHUSD",1739976158783,3.85922197,2707.8,2707.2,0.8329]
["bitfinex","ETHUSD",1739976158985,3.85922197,2707.8,2707.4,3.69349]
["bitfinex","ETHUSD",1739976159197,3.85922197,2708.3,2707.4,0.452639]
["bitfinex","ETHUSD",1739976159341,3.85922197,2708.3,2708.0,0.7584]
["bitfinex","ETHUSD",1739976159687,0.27508506,2709.8,2709.0,3.6913]
["bitfinex","ETHUSD",1739976159688,3.85922197,2709.5,2709.0,3.6913]
["bitfinex","ETHUSD",1739976159895,0.8253,2710.3,2709.2,3.69103]
["bitfinex","ETHUSD",1739976160037,3.85922197,2710.6,2709.9,3.69016]
["bitfinex","ETHUSD",1739976160241,3.85922197,2710.6,2710.0,0.86249526]
["bitfinex","ETHUSD",1739976160486,3.85922197,2710.6,2710.0,0.8256]
["bitfinex","ETHUSD",1739976160687,3.85922197,2711.1,2710.0,0.8256]
["bitfinex","ETHUSD",1739976160892,3.85922197,2711.1,2710.2,3.68962]
["bitfinex","ETHUSD",1739976161037,0.4410455,2711.8,2710.4,3.68945]
["bitfinex","ETHUSD",1739976161242,3.85922197,2711.5,2710.9,3.6888]
["bitfinex","ETHUSD",1739976161485,3.85922197,2711.5,2710.8,0.8037]
["bitfinex","ETHUSD",1739976161643,3.85922197,2711.1,2710.2,0.8037]
["bitfinex","ETHUSD",1739976161845,3.68867,2711.0,2710.9,0.04415255]
["bitfinex","ETHUSD",1739976162087,3.68867,2711.0,2710.1,8.3]
["bitfinex","ETHUSD",1739976162088,3.68911,2710.7,2710.1,8.3]
["bitfinex","ETHUSD",1739976162294,7.54847197,2710.6,2710.1,8.3]
["bitfinex","ETHUSD",1739976162451,7.54845197,2710.6,2710.2,0.04494964]
["bitfinex","ETHUSD",1739976162649,3.85922197,2710.6,2710.1,8.3]
["bitfinex","ETHUSD",1739976162876,7.54898197,2710.2,2709.2,1.1251]
["bitfinex","ETHUSD",1739976163088,3.85922197,2709.8,2709.2,0.339]
["bitfinex","ETHUSD",1739976163299,3.85922197,2709.4,2709.3,0.04575993]
["bitfinex","ETHUSD",1739976163785,3.85922197,2709.4,2708.8,8.298]
["bitfinex","ETHUSD",1739976163945,3.85922197,2709.4,2709.3,0.04582815]
["bitfinex","ETHUSD",1739976164155,3.85922197,2709.4,2708.8,8.298]
["bitfinex","ETHUSD",1739976164391,3.85922197,2709.4,2708.9,0.04628412]
["bitfinex","ETHUSD",1739976164704,3.85922197,2709.8,2708.8,11.98966]
["bitfinex","ETHUSD",1739976164873,3.85922197,2709.8,2708.9,0.91303841]
["bitfinex","ETHUSD",1739976165068,0.7547892,2711.0,2709.7,0.7988]
["bitfinex","ETHUSD",1739976165069,3.85922197,2710.3,2709.7,0.7988]
["bitfinex","ETHUSD",1739976165267,3.85922197,2710.8,2709.7,0.7988]
["bitfinex","ETHUSD",1739976165457,3.85922197,2710.8,2710.3,3.6896]
["bitfinex","ETHUSD",1739976165805,3.85922197,2710.8,2710.4,0.04498968]
["bitfinex","ETHUSD",1739976166095,3.85922197,2711.8,2710.4,0.41036291]
["bitfinex","ETHUSD",1739976166295,0.8096,2712.0,2710.9,3.68874]
["bitfinex","ETHUSD",1739976166503,0.8096,2712.0,2711.0,3.68866]
["bitfinex","ETHUSD",1739976166706,3.85922197,2712.2,2711.0,0.04373436]
["bitfinex","ETHUSD",1739976166707,7.54637197,2712.2,2711.0,0.04373436]
["bitfinex","ETHUSD",1739976166872,3.85922197,2712.2,2711.0,0.04373436]
["bitfinex","ETHUSD",1739976167067,7.54682197,2711.8,2710.6,8.299]
["bitfinex","ETHUSD",1739976167389,0.7546822,2711.7,2710.6,8.299]
["bitfinex","ETHUSD",1739976167555,0.7546822,2711.7,2710.7,0.04746635]
["bitfinex","ETHUSD",1739976167556,3.68826,2711.3,2710.7,0.04746635]
["bitfinex","ETHUSD",1739976167899,3.68826,2711.3,2710.6,8.299]
["bitfinex","ETHUSD",1739976168052,3.85922197,2711.4,2710.6,8.299]
["bitfinex","ETHUSD",1739976168246,3.68828,2711.3,2710.7,0.04363002]
["bitfinex","ETHUSD",1739976168447,3.85922197,2711.0,2710.7,0.04363002]
["bitfinex","ETHUSD",1739976168652,3.85922197,2711.0,2710.6,8.299]
["bitfinex","ETHUSD",1739976168853,3.85922197,2711.0,2710.8,0.04356861]
["bitfinex","ETHUSD",1739976169099,7.54789197,2711.0,2710.6,8.299]
["bitfinex","ETHUSD",1739976169262,3.68898,2710.8,2710.6,8.299]
["bitfinex","ETHUSD",1739976169462,1.1236872,2710.8,2710.6,8.299]
["bitfinex","ETHUSD",1739976169695,3.0,2710.7,2710.6,8.299]
["bitfinex","ETHUSD",1739976170071,3.85922197,2711.5,2710.6,8.299]
["bitfinex","ETHUSD",1739976170284,3.85922197,2711.5,2710.8,3.68882]
["bitfinex","ETHUSD",1739976170468,3.85922197,2711.5,2710.7,1.1548]
["bitfinex","ETHUSD",1739976170783,0.3859222,2711.4,2710.8,0.04390433]
["bitfinex","ETHUSD",1739976170987,3.85922197,2711.5,2710.8,0.04390433]
["bitfinex","ETHUSD",1739976171206,3.85922197,2712.0,2711.0,3.6886]
["bitfinex","ETHUSD",1739976171497,3.85922197,2711.6,2710.9,0.04715898]
["bitfinex","ETHUSD",1739976171699,7.54710197,2711.6,2711.1,0.0469138]
["bitfinex","ETHUSD",1739976171851,3.85922197,2711.6,2711.0,0.04703639]
["bitfinex","ETHUSD",1739976172055,0.3859222,2711.5,2710.8,0.339]
["bitfinex","ETHUSD",1739976172356,3.85922197,2711.6,2710.8,4.02781]
["bitfinex","ETHUSD",1739976172889,3.85922197,2711.6,2710.9,0.04715898]
["bitfinex","ETHUSD",1739976173402,3.85922197,2711.2,2710.9,0.04715898]
["bitfinex","ETHUSD",1739976173759,3.0,2711.1,2710.6,8.299]
["bitfinex","ETHUSD",1739976173958,3.85922197,2710.8,2710.6,8.299]
["bitfinex","ETHUSD",1739976174253,3.0,2710.7,2710.0,0.8025]
["bitfinex","ETHUSD",1739976174454,3.0,2710.5,2710.0,0.8025]
["bitfinex","ETHUSD",1739976175502,8.34361197,2710.4,2708.0,0.2]
["bitfinex","ETHUSD",1739976175702,3.85922197,2709.7,2708.8,3.69166]
["bitfinex","ETHUSD",1739976175850,3.85922197,2710.2,2708.7,0.03690819]
["bitfinex","ETHUSD",1739976176058,0.7949,2710.4,2709.4,3.69083]
["bitfinex","ETHUSD",1739976176369,3.0,2710.6,2708.9,0.08221705]
["bitfinex","ETHUSD",1739976176567,3.85922197,2710.2,2709.5,0.05268396]
["bitfinex","ETHUSD",1739976176889,3.69021,2709.9,2708.8,3.69167]
["bitfinex","ETHUSD",1739976177090,6.69007,2710.0,2709.0,3.69129]
["bitfinex","ETHUSD",1739976177259,3.85922197,2709.6,2708.9,3.74061151]
["bitfinex","ETHUSD",1739976177457,3.85922197,2709.6,2709.1,0.05326419]
["bitfinex","ETHUSD",1739976177809,3.85922197,2709.6,2708.7,0.38289882]
["bitfinex","ETHUSD",1739976178120,3.85922197,2709.6,2709.2,0.05311912]
["bitfinex","ETHUSD",1739976178259,3.0,2709.5,2708.6,8.296]
["bitfinex","ETHUSD",1739976178606,7.3768422,2709.4,2709.3,0.05297405]
["bitfinex","ETHUSD",1739976178801,3.69113,2709.2,2708.1,4.49028]
["bitfinex","ETHUSD",1739976178973,3.0,2709.1,2708.1,4.49028]
["bitfinex","ETHUSD",1739976179357,3.69176,2708.8,2708.2,0.05002282]
["bitfinex","ETHUSD",1739976179564,3.0,2708.7,2708.2,0.05002282]
["bitfinex","ETHUSD",1739976179794,3.69176,2708.8,2708.2,0.05002282]
["bitfinex","ETHUSD",1739976179795,3.0,2708.8,2708.2,0.05002282]
["bitfinex","ETHUSD",1739976179980,3.85922197,2708.4,2708.2,0.05002282]
["bitfinex","ETHUSD",1739976180159,3.85922197,2708.4,2707.6,0.8323]
["bitfinex","ETHUSD",1739976180596,3.85922197,2708.9,2707.7,0.0482459]
["bitfinex","ETHUSD",1739976180776,3.0,2708.8,2708.0,3.69266]
["bitfinex","ETHUSD",1739976180978,3.0,2708.8,2708.1,4.10950608]
["bitfinex","ETHUSD",1739976181208,3.0,2708.8,2708.1,0.04776008]
["bitfinex","ETHUSD",1739976181514,7.55084197,2708.9,2707.2,9.1209]
["bitfinex","ETHUSD",1739976181515,3.0,2708.2,2707.2,9.1209]
["bitfinex","ETHUSD",1739976181861,3.0,2708.2,2707.6,3.6933]
["bitfinex","ETHUSD",1739976182292,3.85922197,2708.5,2707.8,3.69292]
["bitfinex","ETHUSD",1739976182602,3.0,2708.4,2707.6,3.69326]
["bitfinex","ETHUSD",1739976182995,3.85922197,2708.5,2707.3,0.03692575]
["bitfinex","ETHUSD",1739976183214,3.85922197,2708.5,2707.4,3.69351]
["bitfinex","ETHUSD",1739976183420,3.69307,2707.8,2707.1,0.005]
["bitfinex","ETHUSD",1739976183728,3.85922197,2708.0,2707.3,3.6937]
["bitfinex","ETHUSD",1739976183937,3.69218,2708.5,2707.3,3.6937]
["bitfinex","ETHUSD",1739976183938,3.85922197,2708.5,2707.8,3.69293]
["bitfinex","ETHUSD",1739976184139,3.85922197,2708.5,2707.9,0.0369258]
["bitfinex","ETHUSD",1739976184338,0.8063,2709.3,2708.4,3.69212]
["bitfinex","ETHUSD",1739976184544,4.49737,2709.3,2708.1,0.347]
["bitfinex","ETHUSD",1739976184841,0.8063,2709.3,2708.7,3.69177]
["bitfinex","ETHUSD",1739976184985,5.38,2709.7,2708.9,3.69152]
["bitfinex","ETHUSD",1739976185185,5.99753,2709.7,2708.9,3.69152]
["bitfinex","ETHUSD",1739976185445,5.99753,2709.7,2709.0,3.69139]
["bitfinex","ETHUSD",1739976185629,5.99753,2709.7,2709.1,3.69123]
["bitfinex","ETHUSD",1739976185832,5.99753,2709.7,2708.9,3.69148]
["bitfinex","ETHUSD",1739976186037,3.85922197,2709.6,2708.3,4.656]
["bitfinex","ETHUSD",1739976186247,3.85922197,2709.6,2708.9,3.69152]
["bitfinex","ETHUSD",1739976186391,3.85922197,2709.6,2709.2,3.69112]
["bitfinex","ETHUSD",1739976186765,9.23922197,2709.9,2709.1,0.7928]
["bitfinex","ETHUSD",1739976186962,9.23922197,2709.9,2709.2,7.41894651]
["bitfinex","ETHUSD",1739976187144,3.85922197,2709.9,2709.1,0.7928]
["bitfinex","ETHUSD",1739976187329,4.24514417,2709.9,2709.1,0.7928]
["bitfinex","ETHUSD",1739976187525,3.0,2709.8,2709.1,0.7928]
["bitfinex","ETHUSD",1739976187765,3.85922197,2709.5,2708.4,0.5477]
["bitfinex","ETHUSD",1739976187959,3.85922197,2709.5,2708.6,3.69182]
["bitfinex","ETHUSD",1739976188317,3.85922197,2709.5,2708.8,3.69163]
["bitfinex","ETHUSD",1739976188522,3.3859222,2709.9,2709.0,4.45748]
["bitfinex","ETHUSD",1739976188742,3.85922197,2710.0,2709.0,0.7662]
["bitfinex","ETHUSD",1739976188946,5.38,2710.2,2709.5,3.69059]
["bitfinex","ETHUSD",1739976189216,5.38,2710.2,2709.0,1.1122]
["bitfinex","ETHUSD",1739976189217,4.24514417,2710.8,2709.9,3.69016]
["bitfinex","ETHUSD",1739976189514,3.85922197,2710.4,2709.8,0.7662]
["bitfinex","ETHUSD",1739976189715,3.85922197,2710.4,2709.1,1.1455]
["bitfinex","ETHUSD",1739976189964,3.85922197,2710.0,2709.1,1.1455]
["bitfinex","ETHUSD",1739976190139,3.85922197,2710.0,2709.4,3.69081]
["bitfinex","ETHUSD",1739976190661,5.38,2710.7,2710.0,3.68995]
["bitfinex","ETHUSD",1739976190813,5.38,2710.7,2709.9,0.7863]
["bitfinex","ETHUSD",1739976191016,9.62514417,2710.8,2709.9,0.7863]
["bitfinex","ETHUSD",1739976191228,3.68984,2710.2,2709.5,0.346]
["bitfinex","ETHUSD",1739976191410,11.18009,2710.1,2710.0,0.04644374]
["bitfinex","ETHUSD",1739976191609,3.8001,2710.1,2710.0,0.04644374]
["bitfinex","ETHUSD",1739976191814,3.8001,2710.1,2709.5,0.346]
["bitfinex","ETHUSD",1739976192056,5.38,2710.3,2710.0,0.04644374]
["bitfinex","ETHUSD",1739976192349,5.38,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1739976192765,5.38,2710.3,2710.2,3.73592453]
["bitfinex","ETHUSD",1739976192970,3.85922197,2711.1,2710.3,3.68952]
["bitfinex","ETHUSD",1739976193146,3.85922197,2711.1,2710.3,3.68962]
["bitfinex","ETHUSD",1739976193346,3.85922197,2711.1,2710.4,0.04946452]
["bitfinex","ETHUSD",1739976193547,6.573316,2711.3,2710.4,0.04946452]
["bitfinex","ETHUSD",1739976193548,7.54838197,2710.7,2710.4,0.04946452]
["bitfinex","ETHUSD",1739976193730,7.54838197,2710.7,2709.7,4.84226]
["bitfinex","ETHUSD",1739976193731,3.85922197,2710.7,2710.0,3.69]
["bitfinex","ETHUSD",1739976194070,3.85922197,2710.7,2710.1,3.73591752]
["bitfinex","ETHUSD",1739976194285,3.85922197,2710.7,2710.1,0.04602752]
["bitfinex","ETHUSD",1739976194417,3.68931,2710.6,2710.1,0.04602752]
["bitfinex","ETHUSD",1739976194617,4.24514417,2710.7,2709.9,3.69008]
["bitfinex","ETHUSD",1739976194826,4.24514417,2710.7,2710.2,0.04590486]
["bitfinex","ETHUSD",1739976195029,4.24514417,2710.7,2709.7,5.8079]
["bitfinex","ETHUSD",1739976195231,4.24514417,2710.7,2710.3,0.0457822]
["bitfinex","ETHUSD",1739976195428,3.68947,2710.5,2709.7,1.1519]
["bitfinex","ETHUSD",1739976195641,4.11384442,2710.6,2710.4,0.04565955]
["bitfinex","ETHUSD",1739976195861,3.68935,2710.5,2709.7,4.84223]
["bitfinex","ETHUSD",1739976196065,3.42451442,2710.6,2710.5,0.04553691]
["bitfinex","ETHUSD",1739976196378,0.55,2710.5,2709.2,0.7732]
["bitfinex","ETHUSD",1739976196580,3.85922197,2709.8,2709.1,0.344]
["bitfinex","ETHUSD",1739976196869,3.85922197,2709.8,2709.2,0.04584971]
["bitfinex","ETHUSD",1739976197177,3.85922197,2709.8,2709.1,3.69123]
["bitfinex","ETHUSD",1739976197477,3.85922197,2709.8,2709.2,0.04967052]
["bitfinex","ETHUSD",1739976197644,3.85922197,2709.8,2708.8,0.7732]
["bitfinex","ETHUSD",1739976197838,4.57706346,2709.8,2709.3,0.04610521]
["bitfinex","ETHUSD",1739976198104,3.85922197,2709.8,2709.4,3.69072]
["bitfinex","ETHUSD",1739976198386,3.85922197,2709.8,2709.4,0.04598247]
["bitfinex","ETHUSD",1739976198592,3.69071,2709.5,2709.4,0.04598247]
["bitfinex","ETHUSD",1739976198773,6.1633,2709.7,2708.8,0.7732]
["bitfinex","ETHUSD",1739976198981,6.1633,2709.7,2708.8,4.46484]
["bitfinex","ETHUSD",1739976199147,6.67988545,2709.7,2709.3,3.69098]
["bitfinex","ETHUSD",1739976199344,5.38,2709.7,2708.9,0.04657931]
["bitfinex","ETHUSD",1739976199585,5.38,2709.7,2709.4,0.04603329]
["bitfinex","ETHUSD",1739976199746,5.38,2709.7,2709.3,3.69098]
["bitfinex","ETHUSD",1739976199947,5.38,2709.7,2709.5,0.04591056]
["bitfinex","ETHUSD",1739976200256,3.85922197,2710.3,2709.8,3.69022]
["bitfinex","ETHUSD",1739976200476,3.85922197,2710.3,2709.6,1.16009738]
["bitfinex","ETHUSD",1739976200789,3.85922197,2710.3,2709.9,0.04541409]
["bitfinex","ETHUSD",1739976200960,3.85922197,2710.3,2709.8,7.38046]
["bitfinex","ETHUSD",1739976201299,5.38,2710.7,2709.9,0.04918025]
["bitfinex","ETHUSD",1739976201517,6.1882,2711.0,2710.2,3.68965]
["bitfinex","ETHUSD",1739976201645,9.23922197,2711.2,2710.3,0.8053]
["bitfinex","ETHUSD",1739976201846,3.0,2711.1,2710.3,0.8537774]
["bitfinex","ETHUSD",1739976202044,1.2239222,2711.0,2710.3,0.1529774]
["bitfinex","ETHUSD",1739976202286,3.68933,2710.6,2710.3,0.0484774]
["bitfinex","ETHUSD",1739976202488,3.68933,2710.6,2710.0,4.656]
["bitfinex","ETHUSD",1739976202791,7.50104,2710.7,2710.4,0.05232591]
["bitfinex","ETHUSD",1739976202993,3.0,2710.7,2710.2,3.68972]
["bitfinex","ETHUSD",1739976203158,3.0,2710.7,2710.5,0.05218764]
["bitfinex","ETHUSD",1739976203358,3.6859222,2710.7,2710.0,4.656]
["bitfinex","ETHUSD",1739976203556,3.68944,2710.5,2710.0,4.656]
["bitfinex","ETHUSD",1739976203766,3.6895,2710.4,2710.1,0.05276745]
["bitfinex","ETHUSD",1739976203957,3.6859222,2710.7,2710.1,0.05276745]
["bitfinex","ETHUSD",1739976204196,7.3750522,2710.7,2710.1,0.05276745]
["bitfinex","ETHUSD",1739976204497,1.66566906,2710.6,2710.2,0.05262248]
["bitfinex","ETHUSD",1739976204657,1.66566906,2710.6,2709.3,4.656]
["bitfinex","ETHUSD",1739976204658,3.69007,2710.0,2709.3,4.656]
["bitfinex","ETHUSD",1739976204862,4.60942197,2710.4,2708.7,4.656]
["bitfinex","ETHUSD",1739976204863,3.85922197,2709.9,2708.7,4.656]
["bitfinex","ETHUSD",1739976205059,3.85922197,2709.5,2708.7,4.997]
["bitfinex","ETHUSD",1739976205402,3.0,2709.4,2708.6,8.299]
["bitfinex","ETHUSD",1739976205706,3.0,2709.3,2708.6,8.299]
["bitfinex","ETHUSD",1739976205996,3.6918,2708.7,2708.6,8.299]
["bitfinex","ETHUSD",1739976206349,0.7672,2708.8,2708.0,4.74266]
["bitfinex","ETHUSD",1739976206547,0.7672,2708.8,2708.0,1.0499]
["bitfinex","ETHUSD",1739976206764,3.0,2708.9,2708.0,1.524182]
["bitfinex","ETHUSD",1739976207098,3.85922197,2709.1,2708.5,3.69197]
["bitfinex","ETHUSD",1739976207389,3.85922197,2709.1,2708.1,3.69262]
["bitfinex","ETHUSD",1739976207603,3.85922197,2709.1,2708.0,0.7089]
["bitfinex","ETHUSD",1739976207604,7.55061197,2709.1,2708.0,0.7089]
["bitfinex","ETHUSD",1739976207801,3.85922197,2709.1,2708.3,3.69234]
["bitfinex","ETHUSD",1739976207943,3.85922197,2709.1,2708.7,3.69178]
["bitfinex","ETHUSD",1739976208143,9.23922197,2709.5,2708.7,0.7089]
["bitfinex","ETHUSD",1739976208376,3.69101,2709.3,2708.7,0.7089]
["bitfinex","ETHUSD",1739976208779,3.9239222,2709.4,2708.7,4.40061]
["bitfinex","ETHUSD",1739976208965,3.9239222,2709.4,2708.9,3.69153]
["bitfinex","ETHUSD",1739976209181,3.6915,2709.0,2708.3,0.7089]
["bitfinex","ETHUSD",1739976209383,3.85922197,2709.1,2708.3,0.7089]
["bitfinex","ETHUSD",1739976209549,5.01604417,2709.1,2708.3,0.7089]
["bitfinex","ETHUSD",1739976209748,3.69162,2708.9,2708.2,4.656]
["bitfinex","ETHUSD",1739976209999,3.85922197,2708.7,2708.2,4.656]
["bitfinex","ETHUSD",1739976210360,7.55166197,2708.3,2707.4,5.3649]
["bitfinex","ETHUSD",1739976210549,3.69284,2708.0,2707.4,0.7089]
["bitfinex","ETHUSD",1739976210745,3.69284,2708.0,2707.3,8.66887]
["bitfinex","ETHUSD",1739976210746,3.69321,2707.7,2707.3,8.299]
["bitfinex","ETHUSD",1739976211050,7.55215197,2707.9,2707.3,8.299]
["bitfinex","ETHUSD",1739976211450,3.85922197,2707.9,2707.3,8.299]
["bitfinex","ETHUSD",1739976211881,7.55223197,2707.9,2707.3,8.299]
["bitfinex","ETHUSD",1739976212083,3.69334,2707.6,2707.3,8.299]
["bitfinex","ETHUSD",1739976212315,3.69338,2707.6,2707.3,8.299]
["bitfinex","ETHUSD",1739976212596,5.22629837,2707.9,2707.3,8.299]
["bitfinex","ETHUSD",1739976214041,3.69311,2707.8,2707.4,0.0462586]
["bitfinex","ETHUSD",1739976214240,3.69316,2707.8,2707.4,0.0462586]
["bitfinex","ETHUSD",1739976214539,4.58513584,2707.7,2707.4,0.0462586]
["bitfinex","ETHUSD",1739976214749,0.89194584,2707.7,2707.4,0.0462586]
["bitfinex","ETHUSD",1739976215041,7.55266197,2707.5,2707.1,0.005]
["bitfinex","ETHUSD",1739976215556,3.85922197,2707.5,2707.1,0.005]
["bitfinex","ETHUSD",1739976215767,3.69439,2706.8,2706.7,1e-05]
["bitfinex","ETHUSD",1739976215893,0.8287,2706.7,2705.7,0.1478194]
["bitfinex","ETHUSD",1739976216098,3.69521,2706.3,2705.7,0.1478194]
["bitfinex","ETHUSD",1739976216339,3.69521,2706.3,2704.7,4.656]
["bitfinex","ETHUSD",1739976216340,0.8212,2705.5,2704.1,0.01312626]
["bitfinex","ETHUSD",1739976216539,0.8212,2705.5,2703.2,8.81]
["bitfinex","ETHUSD",1739976216540,0.8212,2703.8,2703.2,0.38007]
["bitfinex","ETHUSD",1739976216747,4.52065,2703.1,2702.9,0.01313209]
["bitfinex","ETHUSD",1739976216955,0.8212,2703.1,2702.9,0.01313209]
["bitfinex","ETHUSD",1739976217157,0.8212,2703.1,2703.0,0.19677139]
["bitfinex","ETHUSD",1739976217960,3.85922197,2703.3,2703.0,0.19677139]
["bitfinex","ETHUSD",1739976218315,3.85922197,2703.8,2703.0,0.19677139]
["bitfinex","ETHUSD",1739976218520,4.67092197,2704.4,2703.0,0.19677139]
["bitfinex","ETHUSD",1739976218722,0.8368482,2704.3,2703.0,0.19677139]
["bitfinex","ETHUSD",1739976218916,4.67092197,2704.4,2703.0,0.19677139]
["bitfinex","ETHUSD",1739976218917,8.36872197,2704.4,2703.0,0.19677139]
["bitfinex","ETHUSD",1739976219118,3.85922197,2705.0,2704.1,3.69808]
["bitfinex","ETHUSD",1739976219313,3.85922197,2705.0,2704.0,0.394]
["bitfinex","ETHUSD",1739976219516,7.55539197,2705.5,2704.0,0.394]
["bitfinex","ETHUSD",1739976219723,7.55540197,2705.5,2704.0,0.394]
["bitfinex","ETHUSD",1739976220020,0.771,2705.7,2704.3,3.69768]
["bitfinex","ETHUSD",1739976220021,0.7555402,2705.4,2704.3,3.69768]
["bitfinex","ETHUSD",1739976220260,7.55608197,2705.0,2703.6,0.8081]
["bitfinex","ETHUSD",1739976220426,3.69718,2704.8,2703.6,0.8081]
["bitfinex","ETHUSD",1739976220619,3.69783,2704.3,2703.6,0.8081]
["bitfinex","ETHUSD",1739976220816,3.85922197,2705.0,2703.6,0.8081]
["bitfinex","ETHUSD",1739976221023,3.69699,2704.9,2703.7,0.04797134]
["bitfinex","ETHUSD",1739976221222,4.4528012,2704.8,2703.7,0.04797134]
["bitfinex","ETHUSD",1739976221461,3.69807,2704.2,2703.7,0.04797134]
["bitfinex","ETHUSD",1739976221668,6.69849,2703.8,2703.7,0.04797134]
["bitfinex","ETHUSD",1739976221829,0.833,2704.2,2703.0,0.19677139]
["bitfinex","ETHUSD",1739976221830,3.85922197,2703.9,2703.0,0.19677139]
["bitfinex","ETHUSD",1739976222270,3.6985,2703.8,2703.1,0.04756184]
["bitfinex","ETHUSD",1739976222569,3.6992,2703.3,2703.1,0.04756184]
["bitfinex","ETHUSD",1739976222721,3.69931,2703.2,2703.1,0.04756184]
["bitfinex","ETHUSD",1739976222922,7.55828197,2703.4,2703.1,0.04756184]
["bitfinex","ETHUSD",1739976223220,6.6992,2703.3,2703.1,0.04756184]
["bitfinex","ETHUSD",1739976223864,0.7557722,2703.7,2703.1,0.04756184]
["bitfinex","ETHUSD",1739976224161,3.85922197,2703.9,2703.1,0.04756184]
["bitfinex","ETHUSD",1739976224329,4.24514417,2703.9,2703.1,0.04756184]
["bitfinex","ETHUSD",1739976224540,0.833,2704.2,2703.2,0.819]
["bitfinex","ETHUSD",1739976224739,3.85922197,2704.4,2703.5,3.69888]
["bitfinex","ETHUSD",1739976224938,3.85922197,2704.4,2703.3,0.04792198]
["bitfinex","ETHUSD",1739976225140,3.85922197,2704.4,2703.6,0.04757857]
["bitfinex","ETHUSD",1739976225339,3.0,2703.8,2703.0,0.19677139]
["bitfinex","ETHUSD",1739976225536,11.32947197,2703.1,2703.0,1.39e-06]
["bitfinex","ETHUSD",1739976225770,11.32947197,2703.1,2702.1,0.005]
["bitfinex","ETHUSD",1739976225771,3.70068,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739976225980,7.55965197,2702.4,2702.1,0.005]
["bitfinex","ETHUSD",1739976226135,6.70068,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739976226343,7.46268,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739976226589,8.9649222,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739976226895,3.0,2700.1,2699.8,4.656]
["bitfinex","ETHUSD",1739976227070,3.0,2700.1,2698.4,1.23722861]
["bitfinex","ETHUSD",1739976227071,4.62122197,2700.3,2698.9,3.70517]
["bitfinex","ETHUSD",1739976227254,4.62122197,2700.3,2698.4,2.03630886]
["bitfinex","ETHUSD",1739976227255,0.09710879,2698.5,2698.4,0.83815399]
["bitfinex","ETHUSD",1739976227642,3.85922197,2699.8,2698.4,0.83815399]
["bitfinex","ETHUSD",1739976228085,0.7682,2700.2,2698.5,0.03705688]
["bitfinex","ETHUSD",1739976228239,0.7682,2700.2,2698.6,0.42]
["bitfinex","ETHUSD",1739976228439,0.7682,2700.2,2699.0,3.70507]
["bitfinex","ETHUSD",1739976228682,0.7682,2700.2,2698.7,4.12748]
["bitfinex","ETHUSD",1739976228884,3.85922197,2699.8,2698.4,0.83815399]
["bitfinex","ETHUSD",1739976229090,3.85922197,2699.8,2698.5,0.03704633]
["bitfinex","ETHUSD",1739976229240,0.418,2701.2,2698.5,0.03704633]
["bitfinex","ETHUSD",1739976229241,3.85922197,2700.3,2699.1,3.70483]
["bitfinex","ETHUSD",1739976229595,3.85922197,2700.3,2698.8,3.70527]
["bitfinex","ETHUSD",1739976229748,3.85922197,2700.3,2699.0,3.70505]
["bitfinex","ETHUSD",1739976229946,3.85922197,2699.8,2698.4,0.83815399]
["bitfinex","ETHUSD",1739976230149,3.85922197,2699.3,2698.4,0.83815399]
["bitfinex","ETHUSD",1739976230762,3.85922197,2699.8,2698.7,3.70543]
["bitfinex","ETHUSD",1739976231085,0.7585,2700.2,2698.4,0.825]
["bitfinex","ETHUSD",1739976231289,0.7585,2700.2,2698.7,3.70547]
["bitfinex","ETHUSD",1739976231490,0.7585,2700.2,2698.9,3.7052]
["bitfinex","ETHUSD",1739976231695,0.7585,2700.2,2698.5,0.03704041]
["bitfinex","ETHUSD",1739976232025,4.68072197,2700.8,2699.3,3.70465]
["bitfinex","ETHUSD",1739976232302,4.68072197,2700.8,2699.1,0.8301]
["bitfinex","ETHUSD",1739976232303,3.85922197,2700.3,2699.4,0.370465]
["bitfinex","ETHUSD",1739976232461,3.85922197,2700.3,2699.2,8.81]
["bitfinex","ETHUSD",1739976232462,3.70367,2700.1,2699.2,8.81]
["bitfinex","ETHUSD",1739976232661,3.85422197,2700.3,2699.1,0.8301]
["bitfinex","ETHUSD",1739976233395,3.85422197,2700.3,2698.6,0.7662]
["bitfinex","ETHUSD",1739976233768,3.85422197,2700.3,2698.6,0.80324304]
["bitfinex","ETHUSD",1739976233969,3.85422197,2700.3,2698.6,0.7662]
["bitfinex","ETHUSD",1739976234169,3.85422197,2700.3,2698.8,3.70529]
["bitfinex","ETHUSD",1739976234170,0.3854222,2700.2,2698.8,3.70529]
["bitfinex","ETHUSD",1739976234385,0.3854222,2700.2,2698.9,3.70521]
["bitfinex","ETHUSD",1739976234708,5.51903117,2700.8,2699.6,3.70413]
["bitfinex","ETHUSD",1739976235003,9.22167117,2700.8,2699.3,4.13364]
["bitfinex","ETHUSD",1739976235151,1.6598092,2700.8,2699.4,0.03703505]
["bitfinex","ETHUSD",1739976235358,0.8215,2700.8,2699.7,0.7662]
["bitfinex","ETHUSD",1739976235557,3.70333,2700.3,2699.0,4.48886]
["bitfinex","ETHUSD",1739976235855,3.0,2700.7,2699.0,0.7838]
["bitfinex","ETHUSD",1739976236095,3.0,2699.9,2699.1,0.05026823]
["bitfinex","ETHUSD",1739976236250,0.6859222,2699.8,2698.4,0.825]
["bitfinex","ETHUSD",1739976236452,3.85922197,2699.5,2698.5,0.05095741]
["bitfinex","ETHUSD",1739976236705,0.6859222,2699.8,2698.4,0.825]
["bitfinex","ETHUSD",1739976236856,3.85922197,2699.4,2698.4,0.825]
["bitfinex","ETHUSD",1739976237056,3.70576,2698.5,2698.4,0.825]
["bitfinex","ETHUSD",1739976237256,20.896436,2698.5,2698.4,0.825]
["bitfinex","ETHUSD",1739976237451,11.11511197,2698.4,2698.3,9.29e-06]
["bitfinex","ETHUSD",1739976237670,10.56511197,2698.4,2698.3,9.29e-06]
["bitfinex","ETHUSD",1739976237868,23.56811197,2698.4,2698.3,9.29e-06]
["bitfinex","ETHUSD",1739976238236,23.56811197,2698.4,2696.4,0.431]
["bitfinex","ETHUSD",1739976238237,3.70947,2695.8,2695.7,7.9e-06]
["bitfinex","ETHUSD",1739976238413,3.70987,2695.6,2694.1,0.01317498]
["bitfinex","ETHUSD",1739976238707,4.451387,2695.8,2694.1,0.01317498]
["bitfinex","ETHUSD",1739976238708,3.85922197,2695.5,2694.1,0.01317498]
["bitfinex","ETHUSD",1739976238858,3.85922197,2696.0,2694.1,0.05028454]
["bitfinex","ETHUSD",1739976239057,0.7871,2696.1,2694.7,3.71085]
["bitfinex","ETHUSD",1739976239259,0.7871,2696.1,2695.0,0.05143857]
["bitfinex","ETHUSD",1739976239260,3.7093,2696.0,2695.0,0.05143857]
["bitfinex","ETHUSD",1739976239478,0.74964,2695.9,2695.0,0.04965285]
["bitfinex","ETHUSD",1739976239774,0.7871,2696.1,2695.0,3.71053]
["bitfinex","ETHUSD",1739976239968,0.7871,2696.1,2695.1,0.03709547]
["bitfinex","ETHUSD",1739976240311,3.70692,2697.7,2695.1,0.03709547]
["bitfinex","ETHUSD",1739976240312,0.7543,2697.4,2695.2,8.81]
["bitfinex","ETHUSD",1739976240486,0.7543,2697.4,2695.3,0.7878]
["bitfinex","ETHUSD",1739976240487,4.46158,2697.4,2695.3,0.7878]
["bitfinex","ETHUSD",1739976240802,0.7543,2697.4,2696.8,3.70803]
["bitfinex","ETHUSD",1739976240953,3.85922197,2698.2,2696.6,1.2478]
["bitfinex","ETHUSD",1739976240954,0.7543,2698.1,2696.6,1.2478]
["bitfinex","ETHUSD",1739976241160,0.7543,2698.1,2696.9,0.04746583]
["bitfinex","ETHUSD",1739976241403,0.370576,2698.5,2696.9,0.03707235]
["bitfinex","ETHUSD",1739976241566,0.7543,2698.7,2697.4,3.70719]
["bitfinex","ETHUSD",1739976241770,0.7543,2698.7,2697.7,3.70685]
["bitfinex","ETHUSD",1739976242008,4.69242197,2699.3,2697.8,0.462]
["bitfinex","ETHUSD",1739976242302,0.8332,2699.3,2698.5,3.70573]
["bitfinex","ETHUSD",1739976242602,5.35944417,2699.8,2697.9,3.78993253]
["bitfinex","ETHUSD",1739976242758,0.53594442,2699.7,2698.6,3.75198487]
["bitfinex","ETHUSD",1739976242962,0.753,2700.3,2698.7,0.8149]
["bitfinex","ETHUSD",1739976243307,0.753,2700.3,2698.7,0.04624894]
["bitfinex","ETHUSD",1739976243490,0.753,2700.3,2698.3,0.0370526]
["bitfinex","ETHUSD",1739976243805,0.753,2700.3,2698.8,0.0260999]
["bitfinex","ETHUSD",1739976244098,3.7037,2700.0,2698.2,0.8149]
["bitfinex","ETHUSD",1739976244306,3.70425,2699.6,2698.9,0.04848784]
["bitfinex","ETHUSD",1739976244598,0.44842,2699.9,2698.2,10.11491632]
["bitfinex","ETHUSD",1739976244801,0.7805,2700.1,2698.6,3.70548]
["bitfinex","ETHUSD",1739976245007,0.7805,2700.1,2698.5,3.70574]
["bitfinex","ETHUSD",1739976245203,0.7805,2700.1,2698.7,0.04518049]
["bitfinex","ETHUSD",1739976245406,0.782,2700.6,2699.3,0.7559]
["bitfinex","ETHUSD",1739976245703,1.113723,2701.4,2699.4,0.04748996]
["bitfinex","ETHUSD",1739976245871,1.2645383,2701.3,2699.8,3.70394]
["bitfinex","ETHUSD",1739976246075,1.2645383,2701.3,2699.7,8.332]
["bitfinex","ETHUSD",1739976246276,0.99049569,2702.3,2699.7,8.332]
["bitfinex","ETHUSD",1739976246277,0.7514,2702.1,2700.6,3.7028]
["bitfinex","ETHUSD",1739976246491,0.7514,2702.1,2700.7,0.03702314]
["bitfinex","ETHUSD",1739976246810,0.7514,2702.1,2700.8,3.7026]
["bitfinex","ETHUSD",1739976247102,0.99049569,2702.3,2701.4,3.70173]
["bitfinex","ETHUSD",1739976247308,0.99049569,2702.3,2701.5,0.03701169]
["bitfinex","ETHUSD",1739976247606,0.99049569,2702.3,2701.5,0.05259668]
["bitfinex","ETHUSD",1739976247814,0.99049569,2702.3,2700.7,8.81]
["bitfinex","ETHUSD",1739976248123,0.7933,2702.6,2700.7,8.81]
["bitfinex","ETHUSD",1739976248124,0.7933,2702.6,2701.3,3.7019]
["bitfinex","ETHUSD",1739976248282,0.7933,2702.6,2700.8,0.09253279]
["bitfinex","ETHUSD",1739976248283,0.7653,2703.4,2701.6,3.70147]
["bitfinex","ETHUSD",1739976248602,3.69959,2703.0,2701.5,8.794]
["bitfinex","ETHUSD",1739976248772,0.7653,2703.4,2701.7,0.0620375]
["bitfinex","ETHUSD",1739976248975,0.7653,2703.4,2701.6,0.06223809]
["bitfinex","ETHUSD",1739976249174,0.5629117,2703.3,2701.8,0.06183693]
["bitfinex","ETHUSD",1739976249384,0.5629117,2703.3,2701.7,3.7633775]
["bitfinex","ETHUSD",1739976249590,3.69931,2703.2,2701.9,0.06163637]
["bitfinex","ETHUSD",1739976249809,0.00289122,2703.2,2701.8,0.06183693]
["bitfinex","ETHUSD",1739976250103,0.00289122,2703.2,2701.9,0.06163637]
["bitfinex","ETHUSD",1739976250313,0.00289122,2703.2,2701.8,3.70121]
["bitfinex","ETHUSD",1739976250616,0.00289122,2703.2,2702.1,0.7561]
["bitfinex","ETHUSD",1739976250761,0.00289122,2703.2,2702.9,3.69969]
["bitfinex","ETHUSD",1739976250963,0.00289122,2703.2,2703.0,3.69948]
["bitfinex","ETHUSD",1739976251163,0.00289122,2703.2,2702.1,13.26683]
["bitfinex","ETHUSD",1739976251463,0.00289122,2703.2,2702.2,0.06103479]
["bitfinex","ETHUSD",1739976251771,0.00289122,2703.2,2702.7,3.69997]
["bitfinex","ETHUSD",1739976251987,0.00289122,2703.2,2702.3,3.70055]
["bitfinex","ETHUSD",1739976252172,0.00289122,2703.2,2702.6,3.70013]
["bitfinex","ETHUSD",1739976252377,0.00289122,2703.2,2702.4,0.06929578]
["bitfinex","ETHUSD",1739976252568,0.00289122,2703.2,2702.2,8.81]
["bitfinex","ETHUSD",1739976252763,0.00289122,2703.2,2702.4,0.0606338]
["bitfinex","ETHUSD",1739976253014,0.00289122,2703.2,2702.4,0.03699435]
["bitfinex","ETHUSD",1739976253162,0.00289122,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1739976253369,0.00289122,2703.2,2703.1,4.46795]
["bitfinex","ETHUSD",1739976255310,1.22e-06,2703.2,2703.1,7.50493032]
["bitfinex","ETHUSD",1739976255477,0.0730752,2704.8,2703.1,17.39840503]
["bitfinex","ETHUSD",1739976255812,0.0730752,2704.8,2703.2,8.81]
["bitfinex","ETHUSD",1739976255991,0.0730752,2704.8,2704.1,4.50424]
["bitfinex","ETHUSD",1739976256170,0.0730752,2704.8,2704.3,3.6978]
["bitfinex","ETHUSD",1739976256517,0.0730752,2704.8,2703.8,3.69849]
["bitfinex","ETHUSD",1739976256679,0.45007972,2704.8,2703.5,0.8062]
["bitfinex","ETHUSD",1739976256879,0.0730752,2704.8,2703.5,1.2632]
["bitfinex","ETHUSD",1739976257081,0.0730752,2704.8,2704.0,3.69819]
["bitfinex","ETHUSD",1739976257312,0.0730752,2704.8,2704.3,3.69769]
["bitfinex","ETHUSD",1739976257607,0.0730752,2704.8,2703.5,1.2632]
["bitfinex","ETHUSD",1739976257765,0.0730752,2704.8,2703.8,3.69847]
["bitfinex","ETHUSD",1739976257966,0.0730752,2704.8,2703.7,3.69851]
["bitfinex","ETHUSD",1739976257967,0.45007872,2704.8,2703.7,3.69851]
["bitfinex","ETHUSD",1739976258283,4.14731872,2704.8,2703.8,3.69847]
["bitfinex","ETHUSD",1739976258495,0.45007872,2704.8,2703.5,0.8062]
["bitfinex","ETHUSD",1739976258694,0.0730752,2704.8,2703.7,3.69853]
["bitfinex","ETHUSD",1739976259009,0.0730752,2704.8,2704.0,3.69813]
["bitfinex","ETHUSD",1739976259524,0.0730752,2704.8,2703.9,3.69835]
["bitfinex","ETHUSD",1739976259820,0.0730752,2704.8,2704.1,3.69797]
["bitfinex","ETHUSD",1739976260022,0.0730752,2704.8,2703.5,1.2602]
["bitfinex","ETHUSD",1739976260206,0.0730752,2704.8,2704.5,3.69743]
["bitfinex","ETHUSD",1739976260611,0.0730752,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739976260853,0.0730752,2704.8,2704.4,0.8056]
["bitfinex","ETHUSD",1739976261132,0.0730752,2704.8,2704.1,3.69802]
["bitfinex","ETHUSD",1739976261290,0.0730752,2704.8,2704.0,0.8056]
["bitfinex","ETHUSD",1739976261482,0.0730752,2704.8,2704.1,3.69797]
["bitfinex","ETHUSD",1739976261713,0.0730752,2704.8,2704.0,0.8056]
["bitfinex","ETHUSD",1739976262028,0.0730752,2704.8,2704.5,3.69752]
["bitfinex","ETHUSD",1739976262229,0.0730752,2704.8,2704.1,3.69798]
["bitfinex","ETHUSD",1739976262429,0.0730752,2704.8,2704.0,4.50369]
["bitfinex","ETHUSD",1739976262587,0.0730752,2704.8,2704.4,3.69759]
["bitfinex","ETHUSD",1739976262982,0.0730752,2704.8,2704.6,3.69735]
["bitfinex","ETHUSD",1739976263226,0.0730752,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739976264093,0.0730752,2704.8,2704.7,4.50672028]
["bitfinex","ETHUSD",1739976264299,0.0730752,2704.8,2704.7,13.31672028]
["bitfinex","ETHUSD",1739976264497,0.0730752,2704.8,2704.7,15.41768337]
["bitfinex","ETHUSD",1739976264894,0.0730752,2704.8,2704.7,26.93368337]
["bitfinex","ETHUSD",1739976265226,3.69467,2706.6,2705.6,3.69591]
["bitfinex","ETHUSD",1739976265435,0.8257,2706.8,2705.5,0.447]
["bitfinex","ETHUSD",1739976265737,0.8257,2706.8,2705.5,4.14314]
["bitfinex","ETHUSD",1739976265938,0.56828992,2706.7,2705.5,0.447]
["bitfinex","ETHUSD",1739976266243,0.8257,2706.8,2705.7,3.69583]
["bitfinex","ETHUSD",1739976266446,3.69502,2706.4,2705.5,0.447]
["bitfinex","ETHUSD",1739976266936,0.8257,2706.8,2705.8,3.69576]
["bitfinex","ETHUSD",1739976267154,0.8257,2706.8,2705.5,0.447]
["bitfinex","ETHUSD",1739976267294,3.69496,2706.4,2704.9,0.7776]
["bitfinex","ETHUSD",1739976267494,4.064586,2706.3,2705.3,3.69636]
["bitfinex","ETHUSD",1739976267809,0.369496,2706.3,2705.4,3.69623]
["bitfinex","ETHUSD",1739976268144,3.69523,2706.2,2705.1,3.69669]
["bitfinex","ETHUSD",1739976268439,0.8257,2706.8,2705.0,0.445]
["bitfinex","ETHUSD",1739976268440,3.6949,2706.5,2705.0,0.445]
["bitfinex","ETHUSD",1739976268736,3.6949,2706.5,2705.3,3.69634]
["bitfinex","ETHUSD",1739976268737,3.69497,2706.4,2705.3,3.69634]
["bitfinex","ETHUSD",1739976268945,0.8257,2706.8,2705.2,0.03695184]
["bitfinex","ETHUSD",1739976269241,3.69483,2706.5,2705.3,3.69644]
["bitfinex","ETHUSD",1739976269446,3.69522,2706.2,2705.2,4.13955]
["bitfinex","ETHUSD",1739976269600,0.369483,2706.4,2705.5,3.6961]
["bitfinex","ETHUSD",1739976269601,4.064453,2706.4,2705.5,3.6961]
["bitfinex","ETHUSD",1739976269844,0.369483,2706.4,2705.3,12.50634]
["bitfinex","ETHUSD",1739976270138,3.69488,2706.5,2705.3,8.81]
["bitfinex","ETHUSD",1739976270342,3.69501,2706.4,2705.3,12.50634]
["bitfinex","ETHUSD",1739976270575,0.8257,2706.8,2705.8,3.69571]
["bitfinex","ETHUSD",1739976270773,4.52017,2706.8,2705.8,3.69571]
["bitfinex","ETHUSD",1739976270985,0.8257,2706.8,2705.8,3.69564]
["bitfinex","ETHUSD",1739976271185,1.647108,2706.8,2706.0,3.6954]
["bitfinex","ETHUSD",1739976271386,0.8257,2706.8,2705.8,0.8033]
["bitfinex","ETHUSD",1739976271753,4.52017,2706.8,2705.3,9.5689]
["bitfinex","ETHUSD",1739976271957,0.8257,2706.8,2705.6,3.69595]
["bitfinex","ETHUSD",1739976272139,0.8257,2706.8,2705.4,3.69624]
["bitfinex","ETHUSD",1739976272344,7.38972,2706.5,2705.4,3.6962]
["bitfinex","ETHUSD",1739976272540,0.738972,2706.4,2705.5,3.69616]
["bitfinex","ETHUSD",1739976272788,3.69504,2706.4,2705.3,9.5689]
["bitfinex","ETHUSD",1739976272991,0.7695,2706.6,2705.3,8.81]
["bitfinex","ETHUSD",1739976273531,4.46422,2706.6,2705.3,8.81]
["bitfinex","ETHUSD",1739976273669,3.69517,2706.3,2705.3,8.81]
["bitfinex","ETHUSD",1739976273871,0.7695,2706.6,2705.3,9.249]
["bitfinex","ETHUSD",1739976273872,3.69542,2706.1,2705.3,9.249]
["bitfinex","ETHUSD",1739976274082,4.46427,2706.6,2705.3,9.249]
["bitfinex","ETHUSD",1739976274083,0.369542,2706.0,2705.3,9.249]
["bitfinex","ETHUSD",1739976274391,0.7695,2706.6,2705.7,3.69579]
["bitfinex","ETHUSD",1739976274557,0.7695,2706.6,2705.9,3.69552]
["bitfinex","ETHUSD",1739976274961,0.7695,2706.6,2705.7,0.439]
["bitfinex","ETHUSD",1739976275258,4.85719916,2707.2,2706.1,3.69534]
["bitfinex","ETHUSD",1739976275259,4.4757,2707.1,2706.1,3.69534]
["bitfinex","ETHUSD",1739976275459,0.7817,2707.1,2705.7,9.249]
["bitfinex","ETHUSD",1739976275658,0.7891,2707.6,2706.5,3.69472]
["bitfinex","ETHUSD",1739976275864,0.7891,2707.6,2706.6,0.03693968]
["bitfinex","ETHUSD",1739976276247,0.7891,2707.6,2706.6,4.13165]
["bitfinex","ETHUSD",1739976276474,0.7891,2707.6,2706.8,7.38861]
["bitfinex","ETHUSD",1739976276873,0.7891,2707.6,2706.6,0.437]
["bitfinex","ETHUSD",1739976277189,3.69358,2707.4,2706.6,0.437]
["bitfinex","ETHUSD",1739976277373,4.063118,2707.3,2706.6,0.437]
["bitfinex","ETHUSD",1739976277573,0.369358,2707.3,2706.5,8.311]
["bitfinex","ETHUSD",1739976277758,0.7891,2707.6,2706.5,8.311]
["bitfinex","ETHUSD",1739976277960,0.7891,2707.6,2706.5,12.00572]
["bitfinex","ETHUSD",1739976278176,3.69393,2707.2,2706.5,8.311]
["bitfinex","ETHUSD",1739976278493,0.7891,2707.6,2706.5,8.311]
["bitfinex","ETHUSD",1739976278692,3.69436,2706.9,2706.5,8.311]
["bitfinex","ETHUSD",1739976278853,3.69454,2706.7,2706.5,8.311]
["bitfinex","ETHUSD",1739976279491,3.69471,2706.6,2705.8,0.8162]
["bitfinex","ETHUSD",1739976279704,0.7592,2706.8,2705.4,3.6962]
["bitfinex","ETHUSD",1739976279862,0.7592,2706.8,2705.8,3.69567]
["bitfinex","ETHUSD",1739976280062,0.7592,2706.8,2705.5,0.03694995]
["bitfinex","ETHUSD",1739976280063,0.7592,2706.8,2706.0,3.69547]
["bitfinex","ETHUSD",1739976280265,4.45367,2706.8,2705.8,3.6957]
["bitfinex","ETHUSD",1739976280481,1.574003,2706.8,2705.8,3.69566]
["bitfinex","ETHUSD",1739976280805,1.574003,2706.8,2705.7,0.7886]
["bitfinex","ETHUSD",1739976280979,3.69505,2706.4,2705.3,9.5806]
["bitfinex","ETHUSD",1739976281195,3.69509,2706.3,2705.3,4.46694]
["bitfinex","ETHUSD",1739976281392,4.45363,2706.8,2705.3,0.7706]
["bitfinex","ETHUSD",1739976281565,3.69512,2706.3,2705.3,4.46695]
["bitfinex","ETHUSD",1739976281765,3.69512,2706.3,2705.4,3.69626]
["bitfinex","ETHUSD",1739976281963,3.69462,2706.7,2705.5,3.69617]
["bitfinex","ETHUSD",1739976282163,0.7592,2706.8,2705.9,3.6955]
["bitfinex","ETHUSD",1739976282362,0.7592,2706.8,2705.8,3.69569]
["bitfinex","ETHUSD",1739976282606,0.7592,2706.8,2705.5,8.81]
["bitfinex","ETHUSD",1739976282607,3.69489,2706.5,2705.4,13.365774]
["bitfinex","ETHUSD",1739976282811,3.69506,2706.4,2705.5,0.431]
["bitfinex","ETHUSD",1739976283014,3.69569,2705.9,2705.3,0.7706]
["bitfinex","ETHUSD",1739976283196,3.69569,2705.9,2705.0,17.55]
["bitfinex","ETHUSD",1739976283516,0.77,2706.0,2705.0,8.31]
["bitfinex","ETHUSD",1739976283863,3.69621,2705.5,2705.0,8.31]
["bitfinex","ETHUSD",1739976284193,3.69672,2705.1,2705.0,8.31]
["bitfinex","ETHUSD",1739976284401,9.32961916,2705.1,2705.0,8.31]
["bitfinex","ETHUSD",1739976284711,5.63289916,2705.1,2703.8,0.7614]
["bitfinex","ETHUSD",1739976285210,0.7757,2705.1,2703.8,0.7614]
["bitfinex","ETHUSD",1739976285416,3.69688,2705.0,2703.8,0.7614]
["bitfinex","ETHUSD",1739976285611,0.447258,2704.9,2703.8,0.7614]
["bitfinex","ETHUSD",1739976285767,0.7757,2705.1,2703.9,0.03697231]
["bitfinex","ETHUSD",1739976285968,0.369621,2705.4,2704.3,3.69768]
["bitfinex","ETHUSD",1739976286194,3.69646,2705.3,2704.2,3.69793]
["bitfinex","ETHUSD",1739976286413,0.369621,2705.4,2704.0,4.79316343]
["bitfinex","ETHUSD",1739976286706,3.69658,2705.2,2704.0,4.79316343]
["bitfinex","ETHUSD",1739976286907,0.369658,2705.1,2704.1,0.427]
["bitfinex","ETHUSD",1739976287207,3.69673,2705.1,2704.1,4.12497]
["bitfinex","ETHUSD",1739976287510,3.69637,2705.4,2704.3,3.6978]
["bitfinex","ETHUSD",1739976287664,3.69631,2705.4,2704.4,3.69765]
["bitfinex","ETHUSD",1739976287865,0.7727,2705.5,2704.5,3.69751]
["bitfinex","ETHUSD",1739976288079,0.7727,2705.5,2704.6,3.6973]
["bitfinex","ETHUSD",1739976288300,0.7727,2705.5,2704.2,8.81]
["bitfinex","ETHUSD",1739976288509,3.69681,2705.1,2704.2,8.81]
["bitfinex","ETHUSD",1739976288807,4.066621,2705.0,2704.2,8.81]
["bitfinex","ETHUSD",1739976289012,0.7727,2705.5,2704.3,0.83527055]
["bitfinex","ETHUSD",1739976289220,0.8266,2706.3,2705.5,3.69609]
["bitfinex","ETHUSD",1739976289418,0.8266,2706.3,2705.0,3.69684]
["bitfinex","ETHUSD",1739976289712,0.8266,2706.3,2704.8,0.426]
["bitfinex","ETHUSD",1739976289913,0.8266,2706.3,2705.4,3.69623]
["bitfinex","ETHUSD",1739976290074,0.8266,2706.3,2705.8,3.69569]
["bitfinex","ETHUSD",1739976290269,0.8266,2706.3,2705.1,0.75570818]
["bitfinex","ETHUSD",1739976290593,0.8266,2706.3,2705.5,3.69611]
["bitfinex","ETHUSD",1739976290798,3.69532,2706.2,2705.1,0.75570818]
["bitfinex","ETHUSD",1739976291001,3.69658,2705.2,2705.1,0.75570818]
["bitfinex","ETHUSD",1739976291314,2.02512192,2705.2,2705.1,0.75570818]
["bitfinex","ETHUSD",1739976291621,0.8001,2705.2,2705.1,0.75570818]
["bitfinex","ETHUSD",1739976291781,0.8157,2705.8,2705.1,0.75570818]
["bitfinex","ETHUSD",1739976292785,0.8157,2705.8,2704.8,3.69704]
["bitfinex","ETHUSD",1739976292979,3.69622,2705.5,2704.3,4.36516343]
["bitfinex","ETHUSD",1739976293301,3.69622,2705.5,2704.4,3.69767]
["bitfinex","ETHUSD",1739976293502,3.69622,2705.5,2704.3,4.36516343]
["bitfinex","ETHUSD",1739976293503,0.369622,2705.5,2704.3,4.36516343]
["bitfinex","ETHUSD",1739976293671,3.69672,2705.1,2704.3,4.36516343]
["bitfinex","ETHUSD",1739976294066,0.7834,2705.0,2703.7,8.309]
["bitfinex","ETHUSD",1739976294299,3.69728,2704.7,2703.8,0.426]
["bitfinex","ETHUSD",1739976294516,3.69779,2704.4,2703.5,4.36516343]
["bitfinex","ETHUSD",1739976294686,3.69874,2703.7,2703.2,0.74416882]
["bitfinex","ETHUSD",1739976294889,0.7763,2703.5,2702.1,3.70073]
["bitfinex","ETHUSD",1739976295110,0.7763,2703.5,2702.1,0.73920769]
["bitfinex","ETHUSD",1739976295312,9.85532,2703.5,2701.8,0.03700081]
["bitfinex","ETHUSD",1739976295613,0.7763,2703.5,2702.5,3.70024]
["bitfinex","ETHUSD",1739976295914,0.7763,2703.5,2702.0,13.17516343]
["bitfinex","ETHUSD",1739976296125,0.7763,2703.5,2702.7,3.69987]
["bitfinex","ETHUSD",1739976296284,0.7763,2703.5,2702.8,3.69984]
["bitfinex","ETHUSD",1739976296616,3.69809,2704.1,2702.7,3.7]
["bitfinex","ETHUSD",1739976296617,0.7763,2704.1,2702.7,3.7]
["bitfinex","ETHUSD",1739976296782,0.7763,2704.1,2702.8,8.84698506]
["bitfinex","ETHUSD",1739976296982,3.69752,2704.6,2703.5,3.69887]
["bitfinex","ETHUSD",1739976297298,1.158252,2704.5,2703.7,3.69861]
["bitfinex","ETHUSD",1739976297615,0.7885,2704.5,2703.7,3.73559894]
["bitfinex","ETHUSD",1739976297807,0.7535,2705.0,2703.9,3.69828]
["bitfinex","ETHUSD",1739976298013,0.7535,2705.0,2704.0,3.69817]
["bitfinex","ETHUSD",1739976298224,0.7535,2705.0,2704.0,0.03697484]
["bitfinex","ETHUSD",1739976298401,4.45047,2705.0,2703.8,4.12448]
["bitfinex","ETHUSD",1739976298596,5.265183,2705.0,2703.8,1.719448]
["bitfinex","ETHUSD",1739976298796,1.568213,2705.0,2704.0,3.69821]
["bitfinex","ETHUSD",1739976299001,1.568213,2705.0,2703.5,8.314]
["bitfinex","ETHUSD",1739976299179,3.6974,2704.6,2703.6,4.12373]
["bitfinex","ETHUSD",1739976299515,3.69726,2704.7,2703.6,4.12373]
["bitfinex","ETHUSD",1739976299871,0.7535,2705.0,2703.7,3.69863]
["bitfinex","ETHUSD",1739976300220,0.7535,2705.0,2703.8,0.03697718]
["bitfinex","ETHUSD",1739976300628,5.38,2706.1,2705.2,3.69654]
["bitfinex","ETHUSD",1739976300827,1.77581992,2706.0,2705.3,0.03696087]
["bitfinex","ETHUSD",1739976300977,1.77581992,2706.0,2705.3,3.69642]
["bitfinex","ETHUSD",1739976301319,3.69548,2706.1,2704.9,3.69698]
["bitfinex","ETHUSD",1739976301486,0.7555,2705.6,2704.5,13.17516343]
["bitfinex","ETHUSD",1739976301686,0.7555,2705.6,2704.6,0.423]
["bitfinex","ETHUSD",1739976302105,0.7555,2705.6,2704.7,3.69715]
["bitfinex","ETHUSD",1739976302313,0.7555,2705.6,2704.8,3.69709]
["bitfinex","ETHUSD",1739976302475,1.20064,2705.6,2704.9,0.03696417]
["bitfinex","ETHUSD",1739976302679,1.20064,2705.6,2704.6,0.423]
["bitfinex","ETHUSD",1739976302680,0.7555,2705.6,2704.6,0.45996129]
["bitfinex","ETHUSD",1739976303015,0.8143,2706.2,2704.6,0.45996129]
["bitfinex","ETHUSD",1739976303190,3.69535,2706.1,2704.7,4.36516343]
["bitfinex","ETHUSD",1739976303515,0.8143,2706.2,2705.0,3.69683]
["bitfinex","ETHUSD",1739976303700,0.8143,2706.2,2704.8,0.03696076]
["bitfinex","ETHUSD",1739976303902,0.8143,2706.2,2705.6,3.69601]
["bitfinex","ETHUSD",1739976304109,0.8143,2706.2,2705.4,3.69628]
["bitfinex","ETHUSD",1739976304303,0.8143,2706.2,2705.5,0.03695337]
["bitfinex","ETHUSD",1739976304624,0.8143,2706.2,2705.3,8.314]
["bitfinex","ETHUSD",1739976304991,0.8143,2706.2,2705.7,3.69589]
["bitfinex","ETHUSD",1739976305175,0.8143,2706.2,2705.7,3.69581]
["bitfinex","ETHUSD",1739976305376,0.8143,2706.2,2705.8,3.69568]
["bitfinex","ETHUSD",1739976305621,0.7859,2706.7,2705.9,0.03695173]
["bitfinex","ETHUSD",1739976305825,0.1299988,2706.8,2706.0,4.50947]
["bitfinex","ETHUSD",1739976306031,0.1299988,2706.8,2706.4,3.69491]
["bitfinex","ETHUSD",1739976306315,0.1299988,2706.8,2706.7,3.69453]
["bitfinex","ETHUSD",1739976306523,0.1299988,2706.8,2706.7,4.11553]
["bitfinex","ETHUSD",1739976306731,0.1299988,2706.8,2706.7,3.69453]
["bitfinex","ETHUSD",1739976306927,0.1299988,2706.8,2706.3,4.36516343]
["bitfinex","ETHUSD",1739976307442,0.1299988,2706.8,2706.3,8.06012343]
["bitfinex","ETHUSD",1739976307650,0.1299988,2706.8,2706.3,4.36516343]
["bitfinex","ETHUSD",1739976307843,0.1299988,2706.8,2706.3,3.69507]
["bitfinex","ETHUSD",1739976308015,0.1299988,2706.8,2705.9,4.12052]
["bitfinex","ETHUSD",1739976308351,0.7698,2706.7,2705.4,4.36516343]
["bitfinex","ETHUSD",1739976308510,3.69494,2706.4,2705.4,4.36516343]
["bitfinex","ETHUSD",1739976308850,4.064574,2706.3,2705.1,8.735]
["bitfinex","ETHUSD",1739976309054,4.064624,2706.3,2705.2,8.736]
["bitfinex","ETHUSD",1739976309204,7.39092,2706.1,2705.2,0.423]
["bitfinex","ETHUSD",1739976309556,0.82,2706.2,2705.3,3.69644]
["bitfinex","ETHUSD",1739976309848,0.82,2706.2,2705.4,3.69626]
["bitfinex","ETHUSD",1739976310145,0.82,2706.2,2705.3,0.423]
["bitfinex","ETHUSD",1739976310146,3.6955,2706.0,2705.3,0.423]
["bitfinex","ETHUSD",1739976310352,3.69579,2705.8,2705.1,8.312]
["bitfinex","ETHUSD",1739976310660,1.271495,2706.2,2705.1,12.00869]
["bitfinex","ETHUSD",1739976310950,1.271495,2706.2,2705.4,3.69627]
["bitfinex","ETHUSD",1739976311108,0.82,2706.2,2705.2,0.423]
["bitfinex","ETHUSD",1739976311304,4.51523,2706.2,2705.3,3.69644]
["bitfinex","ETHUSD",1739976311502,0.82,2706.2,2705.5,3.69604]
["bitfinex","ETHUSD",1739976311805,0.82,2706.2,2705.3,3.6964]
["bitfinex","ETHUSD",1739976312006,0.82,2706.2,2705.2,0.423]
["bitfinex","ETHUSD",1739976312208,0.82,2706.2,2705.3,4.56983]
["bitfinex","ETHUSD",1739976312434,0.82,2706.2,2705.7,3.6958]
["bitfinex","ETHUSD",1739976312637,0.82,2706.2,2705.9,3.6956]
["bitfinex","ETHUSD",1739976312837,0.7961,2706.7,2706.0,0.03695181]
["bitfinex","ETHUSD",1739976313019,0.7961,2706.7,2706.2,3.69513]
["bitfinex","ETHUSD",1739976313235,0.1299988,2706.8,2706.4,3.69489]
["bitfinex","ETHUSD",1739976313432,0.1299988,2706.8,2706.2,3.69517]
["bitfinex","ETHUSD",1739976313653,0.1299988,2706.8,2706.2,0.42]
["bitfinex","ETHUSD",1739976313836,0.1299988,2706.8,2706.2,4.11512]
["bitfinex","ETHUSD",1739976314036,0.1299988,2706.8,2706.2,0.42]
["bitfinex","ETHUSD",1739976314241,0.1299988,2706.8,2706.7,3.69453]
["bitfinex","ETHUSD",1739976315030,0.1299988,2706.8,2706.6,3.69458]
["bitfinex","ETHUSD",1739976315216,0.1299988,2706.8,2706.4,3.69485]
["bitfinex","ETHUSD",1739976315564,0.1299988,2706.8,2706.2,13.59316343]
["bitfinex","ETHUSD",1739976315856,0.1299988,2706.8,2706.6,3.69457]
["bitfinex","ETHUSD",1739976316167,0.1299988,2706.8,2706.7,3.73146748]
["bitfinex","ETHUSD",1739976316463,0.1299988,2706.8,2706.7,3.69453]
["bitfinex","ETHUSD",1739976317066,0.1299988,2706.8,2706.7,3.73146364]
["bitfinex","ETHUSD",1739976317215,0.1299988,2706.8,2706.7,8.09662707]
["bitfinex","ETHUSD",1739976317415,5.38,2708.7,2706.7,8.09662707]
["bitfinex","ETHUSD",1739976317416,0.8149,2708.6,2707.6,3.69318]
["bitfinex","ETHUSD",1739976317654,0.8149,2708.6,2707.7,0.45392622]
["bitfinex","ETHUSD",1739976317855,0.8149,2708.6,2707.8,3.69303]
["bitfinex","ETHUSD",1739976318062,0.8149,2708.6,2708.0,3.69274]
["bitfinex","ETHUSD",1739976318262,0.8149,2708.6,2707.7,0.417]
["bitfinex","ETHUSD",1739976318434,0.8149,2708.6,2707.5,0.416]
["bitfinex","ETHUSD",1739976318435,3.69215,2708.5,2707.5,0.416]
["bitfinex","ETHUSD",1739976318635,0.8149,2708.6,2707.9,3.69278]
["bitfinex","ETHUSD",1739976318847,0.756,2709.2,2708.0,0.03692169]
["bitfinex","ETHUSD",1739976319160,0.756,2709.2,2708.3,3.69226]
["bitfinex","ETHUSD",1739976319464,0.756,2709.2,2708.4,0.03691372]
["bitfinex","ETHUSD",1739976319761,0.1496594,2709.5,2708.6,3.69194]
["bitfinex","ETHUSD",1739976319979,3.69102,2709.3,2708.5,0.823]
["bitfinex","ETHUSD",1739976320271,3.6909,2709.4,2708.6,0.417]
["bitfinex","ETHUSD",1739976320477,3.69102,2709.3,2708.6,0.417]
["bitfinex","ETHUSD",1739976320636,0.1496594,2709.5,2708.6,4.10894]
["bitfinex","ETHUSD",1739976320830,0.1496594,2709.5,2708.6,0.45391251]
["bitfinex","ETHUSD",1739976321368,0.1496594,2709.5,2709.1,3.69117]
["bitfinex","ETHUSD",1739976321570,0.1496594,2709.5,2708.9,0.8238]
["bitfinex","ETHUSD",1739976321771,0.1496594,2709.5,2708.9,1.275348]
["bitfinex","ETHUSD",1739976322070,0.1496594,2709.5,2708.9,0.8238]
["bitfinex","ETHUSD",1739976322272,0.1496594,2709.5,2709.0,0.415]
["bitfinex","ETHUSD",1739976322664,0.1496594,2709.5,2708.9,4.51531]
["bitfinex","ETHUSD",1739976322665,0.1496594,2709.5,2708.9,0.8238]
["bitfinex","ETHUSD",1739976322861,0.1496594,2709.5,2709.0,0.415]
["bitfinex","ETHUSD",1739976323093,0.7577,2709.4,2708.4,8.81]
["bitfinex","ETHUSD",1739976323299,0.7577,2709.4,2707.8,0.74427169]
["bitfinex","ETHUSD",1739976323502,0.7577,2709.0,2707.7,0.818]
["bitfinex","ETHUSD",1739976323655,0.7577,2709.0,2707.8,0.9124]
["bitfinex","ETHUSD",1739976323854,0.7577,2709.0,2708.2,3.6924]
["bitfinex","ETHUSD",1739976324099,0.7577,2709.0,2707.8,3.69296]
["bitfinex","ETHUSD",1739976324262,0.7555,2708.3,2707.4,8.719]
["bitfinex","ETHUSD",1739976324596,0.7555,2708.8,2707.5,0.03692669]
["bitfinex","ETHUSD",1739976324797,0.7555,2708.8,2708.3,3.69232]
["bitfinex","ETHUSD",1739976325096,0.8117,2709.3,2708.3,3.69223]
["bitfinex","ETHUSD",1739976325253,4.50271,2709.3,2708.3,3.69223]
["bitfinex","ETHUSD",1739976325453,4.50271,2709.3,2707.8,0.414]
["bitfinex","ETHUSD",1739976325454,0.8117,2709.3,2707.8,0.414]
["bitfinex","ETHUSD",1739976325798,3.69247,2708.3,2707.4,8.305]
["bitfinex","ETHUSD",1739976325955,3.69259,2708.2,2707.4,8.305]
["bitfinex","ETHUSD",1739976326153,3.69278,2708.0,2707.4,8.305]
["bitfinex","ETHUSD",1739976326363,0.8182,2708.5,2707.4,8.305]
["bitfinex","ETHUSD",1739976326364,3.69226,2708.4,2707.4,8.305]
["bitfinex","ETHUSD",1739976326584,0.451046,2708.3,2707.4,8.305]
["bitfinex","ETHUSD",1739976326803,0.8182,2708.5,2707.6,3.6932]
["bitfinex","ETHUSD",1739976327405,0.8182,2708.5,2707.7,0.03692389]
["bitfinex","ETHUSD",1739976327601,0.8182,2708.5,2707.7,3.69307]
["bitfinex","ETHUSD",1739976327902,0.8182,2708.5,2707.5,0.773]
["bitfinex","ETHUSD",1739976328206,3.6925,2708.2,2707.4,8.717]
["bitfinex","ETHUSD",1739976328389,3.69277,2708.0,2707.4,8.717]
["bitfinex","ETHUSD",1739976328593,0.7957,2708.1,2707.4,8.305]
["bitfinex","ETHUSD",1739976328792,3.69285,2708.0,2707.4,8.305]
["bitfinex","ETHUSD",1739976328991,0.7957,2708.1,2707.4,8.305]
["bitfinex","ETHUSD",1739976329510,0.7957,2708.1,2707.6,3.69329]
["bitfinex","ETHUSD",1739976329807,0.7845,2708.7,2707.6,1.199829]
["bitfinex","ETHUSD",1739976330113,7.47636,2708.7,2707.6,4.893079]
["bitfinex","ETHUSD",1739976330263,3.69216,2708.5,2707.6,3.69322]
["bitfinex","ETHUSD",1739976330611,3.6926,2708.2,2707.4,8.718]
["bitfinex","ETHUSD",1739976330904,3.69248,2708.2,2706.9,0.412]
["bitfinex","ETHUSD",1739976331062,0.7854,2708.1,2706.9,0.412]
["bitfinex","ETHUSD",1739976331264,3.69306,2707.8,2706.8,8.305]
["bitfinex","ETHUSD",1739976331696,3.69296,2707.9,2706.8,8.305]
["bitfinex","ETHUSD",1739976331905,0.669306,2707.8,2706.8,8.305]
["bitfinex","ETHUSD",1739976332110,3.69345,2707.5,2706.8,8.305]
["bitfinex","ETHUSD",1739976332315,7.38706,2707.5,2706.8,8.305]
["bitfinex","ETHUSD",1739976332604,3.69291,2707.9,2706.8,8.305]
["bitfinex","ETHUSD",1739976333011,0.7854,2708.1,2706.8,8.305]
["bitfinex","ETHUSD",1739976333161,0.7854,2708.1,2707.4,3.69348]
["bitfinex","ETHUSD",1739976333576,0.7854,2708.1,2707.7,3.69309]
["bitfinex","ETHUSD",1739976333779,0.7854,2708.1,2707.5,3.69341]
["bitfinex","ETHUSD",1739976333986,0.7854,2708.1,2707.4,0.369348]
["bitfinex","ETHUSD",1739976334206,0.7636,2709.4,2707.9,0.8073]
["bitfinex","ETHUSD",1739976334510,0.7636,2709.4,2708.2,3.69237]
["bitfinex","ETHUSD",1739976334719,3.6919,2708.7,2707.7,8.81]
["bitfinex","ETHUSD",1739976334913,3.6919,2708.7,2707.5,4.51079]
["bitfinex","ETHUSD",1739976334914,0.7703,2709.2,2707.9,0.409]
["bitfinex","ETHUSD",1739976335212,0.61503,2709.1,2708.0,3.69276]
["bitfinex","ETHUSD",1739976335507,0.7703,2709.2,2708.1,0.03692265]
["bitfinex","ETHUSD",1739976335706,0.1496594,2709.5,2708.8,3.69164]
["bitfinex","ETHUSD",1739976335912,0.1496594,2709.5,2708.2,0.7788]
["bitfinex","ETHUSD",1739976335913,0.1496594,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1739976336118,0.1496594,2709.5,2709.4,3.72775414]
["bitfinex","ETHUSD",1739976336415,0.1496594,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1739976336603,0.8326,2710.6,2709.8,3.69028]
["bitfinex","ETHUSD",1739976336780,0.8326,2710.6,2709.4,4.798103]
["bitfinex","ETHUSD",1739976337113,3.6896,2710.4,2709.5,0.408]
["bitfinex","ETHUSD",1739976337634,3.68949,2710.4,2709.2,0.407]
["bitfinex","ETHUSD",1739976337836,3.0,2710.4,2709.2,0.407]
["bitfinex","ETHUSD",1739976338135,3.69045,2709.7,2708.9,0.407]
["bitfinex","ETHUSD",1739976338334,3.69081,2709.5,2708.6,8.305]
["bitfinex","ETHUSD",1739976338484,0.447441,2709.4,2708.6,8.305]
["bitfinex","ETHUSD",1739976338889,3.69123,2709.2,2708.6,8.305]
["bitfinex","ETHUSD",1739976339134,0.447441,2709.4,2708.6,8.305]
["bitfinex","ETHUSD",1739976339286,3.691,2709.3,2708.6,8.305]
["bitfinex","ETHUSD",1739976339725,3.69121,2709.2,2708.6,8.305]
["bitfinex","ETHUSD",1739976340033,0.7829651,2709.2,2708.6,8.305]
["bitfinex","ETHUSD",1739976340700,3.0,2709.2,2708.6,8.305]
["bitfinex","ETHUSD",1739976340904,3.69172,2708.8,2707.5,8.303]
["bitfinex","ETHUSD",1739976341102,3.69125,2709.2,2707.8,3.6929]
["bitfinex","ETHUSD",1739976341414,3.69123,2709.2,2708.0,3.69276]
["bitfinex","ETHUSD",1739976341619,3.69189,2708.7,2707.6,0.405]
["bitfinex","ETHUSD",1739976341928,3.0,2709.0,2707.9,3.6928]
["bitfinex","ETHUSD",1739976342230,3.69183,2708.7,2707.8,3.69299]
["bitfinex","ETHUSD",1739976342399,3.69167,2708.8,2707.9,3.69279]
["bitfinex","ETHUSD",1739976342600,3.69167,2708.8,2707.6,0.405]
["bitfinex","ETHUSD",1739976342601,0.7974,2709.3,2708.3,3.69234]
["bitfinex","ETHUSD",1739976342818,3.69113,2709.2,2708.1,3.6925]
["bitfinex","ETHUSD",1739976343024,3.69169,2708.8,2707.9,3.69288]
["bitfinex","ETHUSD",1739976343338,3.69203,2708.6,2707.6,13.58016343]
["bitfinex","ETHUSD",1739976343514,0.7873,2709.0,2707.6,0.405]
["bitfinex","ETHUSD",1739976343682,3.69177,2708.8,2707.6,4.09818]
["bitfinex","ETHUSD",1739976343888,0.7873,2709.0,2708.0,3.69274]
["bitfinex","ETHUSD",1739976344137,0.7873,2709.0,2707.9,0.404]
["bitfinex","ETHUSD",1739976344339,0.7873,2709.0,2708.3,3.69226]
["bitfinex","ETHUSD",1739976344539,0.7656,2709.4,2708.3,4.51386]
["bitfinex","ETHUSD",1739976344689,3.7656,2709.4,2708.4,0.03691593]
["bitfinex","ETHUSD",1739976344889,7.45654,2709.4,2708.4,3.69209]
["bitfinex","ETHUSD",1739976345119,0.7656,2709.4,2708.8,3.69165]
["bitfinex","ETHUSD",1739976345313,0.7656,2709.4,2709.0,3.69135]
["bitfinex","ETHUSD",1739976345511,8.54741916,2709.9,2708.8,3.69165]
["bitfinex","ETHUSD",1739976345512,0.7929,2710.0,2708.8,3.69157]
["bitfinex","ETHUSD",1739976345711,3.69079,2709.5,2708.5,3.692]
["bitfinex","ETHUSD",1739976345915,3.69079,2709.5,2708.6,3.69186]
["bitfinex","ETHUSD",1739976346138,3.0,2709.6,2708.7,3.69177]
["bitfinex","ETHUSD",1739976346343,4.428936,2709.5,2708.5,3.69199]
["bitfinex","ETHUSD",1739976346524,8.119766,2709.5,2708.5,3.69199]
["bitfinex","ETHUSD",1739976346725,0.738126,2709.5,2708.5,3.69199]
["bitfinex","ETHUSD",1739976346934,0.738126,2709.5,2708.3,0.8216]
["bitfinex","ETHUSD",1739976346935,0.738126,2709.5,2708.7,7.3834]
["bitfinex","ETHUSD",1739976347128,10.23719916,2710.4,2708.8,0.03691162]
["bitfinex","ETHUSD",1739976347332,10.23719916,2710.4,2709.1,3.69125]
["bitfinex","ETHUSD",1739976347529,3.69045,2709.7,2708.9,0.4]
["bitfinex","ETHUSD",1739976347752,4.48296,2710.0,2708.9,0.4]
["bitfinex","ETHUSD",1739976347956,3.69093,2709.4,2708.9,0.4]
["bitfinex","ETHUSD",1739976348156,3.69062,2709.6,2708.9,0.4]
["bitfinex","ETHUSD",1739976348450,3.69039,2709.8,2708.9,4.09152]
["bitfinex","ETHUSD",1739976348654,4.138596,2709.9,2708.9,4.09152]
["bitfinex","ETHUSD",1739976348850,0.7929,2710.0,2709.1,3.69114]
["bitfinex","ETHUSD",1739976349007,3.69034,2709.8,2709.1,0.7566]
["bitfinex","ETHUSD",1739976349206,3.69034,2709.8,2708.9,0.4]
["bitfinex","ETHUSD",1739976349439,0.7929,2710.0,2708.9,0.4]
["bitfinex","ETHUSD",1739976349440,3.69097,2709.4,2708.9,0.4]
["bitfinex","ETHUSD",1739976349748,3.0,2709.8,2708.3,4.44883]
["bitfinex","ETHUSD",1739976349950,3.69094,2709.4,2708.4,7.829183]
["bitfinex","ETHUSD",1739976350101,3.69107,2709.3,2708.4,0.444883]
["bitfinex","ETHUSD",1739976350304,3.69058,2709.6,2708.7,3.69179]
["bitfinex","ETHUSD",1739976350502,0.3,2709.7,2708.3,0.7566]
["bitfinex","ETHUSD",1739976350705,7.38296,2709.0,2708.3,0.7566]
["bitfinex","ETHUSD",1739976350950,4.49959,2709.2,2708.3,0.7566]
["bitfinex","ETHUSD",1739976351135,3.8084,2709.6,2708.7,7.3835]
["bitfinex","ETHUSD",1739976351342,3.8084,2709.6,2708.4,0.03691576]
["bitfinex","ETHUSD",1739976351343,3.69086,2709.4,2708.6,3.69193]
["bitfinex","ETHUSD",1739976351510,5.578906,2709.6,2708.3,0.7566]
["bitfinex","ETHUSD",1739976351710,1.888286,2709.6,2708.6,3.69188]
["bitfinex","ETHUSD",1739976351936,0.8084,2709.6,2708.7,0.03691217]
["bitfinex","ETHUSD",1739976352119,3.69098,2709.4,2708.5,3.69207]
["bitfinex","ETHUSD",1739976352324,0.8084,2709.6,2708.6,0.0369122]
["bitfinex","ETHUSD",1739976352652,0.8084,2709.6,2709.2,3.6911]
["bitfinex","ETHUSD",1739976352839,3.68988,2710.2,2709.3,3.69098]
["bitfinex","ETHUSD",1739976353034,0.737952,2710.1,2709.3,3.69098]
["bitfinex","ETHUSD",1739976353241,3.69045,2709.7,2709.2,0.8039]
["bitfinex","ETHUSD",1739976353545,0.737952,2710.1,2709.1,0.397]
["bitfinex","ETHUSD",1739976353747,0.7591,2710.4,2709.1,0.397]
["bitfinex","ETHUSD",1739976353907,7.38055,2709.9,2709.1,0.397]
["bitfinex","ETHUSD",1739976354551,3.0,2710.3,2709.5,3.69065]
["bitfinex","ETHUSD",1739976354749,0.7591,2710.4,2709.5,3.69065]
["bitfinex","ETHUSD",1739976354913,3.68963,2710.3,2709.5,3.69065]
["bitfinex","ETHUSD",1739976355115,1.29954392,2710.3,2709.4,3.69085]
["bitfinex","ETHUSD",1739976355339,3.68979,2710.2,2709.4,3.69076]
["bitfinex","ETHUSD",1739976355541,1.29954392,2710.3,2709.1,0.397]
["bitfinex","ETHUSD",1739976355754,0.7591,2710.4,2709.3,3.69097]
["bitfinex","ETHUSD",1739976355958,0.7591,2710.4,2709.3,0.394]
["bitfinex","ETHUSD",1739976356107,3.68981,2710.2,2709.3,4.08487]
["bitfinex","ETHUSD",1739976356462,0.7591,2710.4,2709.3,0.394]
["bitfinex","ETHUSD",1739976357059,0.7591,2710.4,2709.5,0.7926]
["bitfinex","ETHUSD",1739976357252,0.7591,2710.4,2709.7,3.69035]
["bitfinex","ETHUSD",1739976357561,0.7591,2710.4,2709.8,3.69021]
["bitfinex","ETHUSD",1739976357754,0.8245,2710.8,2710.0,3.69001]
["bitfinex","ETHUSD",1739976358055,0.8245,2710.8,2710.0,3.68996]
["bitfinex","ETHUSD",1739976358214,3.8245,2710.8,2710.0,3.68996]
["bitfinex","ETHUSD",1739976358556,2.244715,2710.8,2709.7,0.392]
["bitfinex","ETHUSD",1739976358710,0.8245,2710.8,2710.3,3.6896]
["bitfinex","ETHUSD",1739976358910,0.8059,2711.2,2709.9,0.03689131]
["bitfinex","ETHUSD",1739976359252,0.8059,2711.2,2710.1,3.68978]
["bitfinex","ETHUSD",1739976359436,6.68865,2711.1,2710.2,3.68965]
["bitfinex","ETHUSD",1739976359641,4.49433,2711.2,2709.8,3.69027]
["bitfinex","ETHUSD",1739976359642,0.8059,2711.2,2710.4,3.6894]
["bitfinex","ETHUSD",1739976359837,0.8059,2711.2,2710.4,0.7849]
["bitfinex","ETHUSD",1739976360322,0.8059,2711.2,2709.9,4.52208]
["bitfinex","ETHUSD",1739976360654,4.06913,2711.1,2710.1,3.68978]
["bitfinex","ETHUSD",1739976360851,4.06913,2711.1,2710.2,3.68975]
["bitfinex","ETHUSD",1739976361065,4.0692,2711.1,2710.1,3.68978]
["bitfinex","ETHUSD",1739976361210,0.7719,2711.6,2710.2,4.36516343]
["bitfinex","ETHUSD",1739976361432,3.68803,2711.5,2710.3,0.03688319]
["bitfinex","ETHUSD",1739976361745,3.7719,2711.6,2710.6,4.4458]
["bitfinex","ETHUSD",1739976362134,0.7719,2711.6,2710.7,3.68897]
["bitfinex","ETHUSD",1739976362333,0.7719,2711.6,2710.8,3.68886]
["bitfinex","ETHUSD",1739976362533,3.68815,2711.4,2710.6,0.7567]
["bitfinex","ETHUSD",1739976362728,0.7719,2711.6,2710.6,0.7567]
["bitfinex","ETHUSD",1739976362933,3.68846,2711.2,2710.6,0.7567]
["bitfinex","ETHUSD",1739976363170,1.14909,2711.6,2710.6,0.7567]
["bitfinex","ETHUSD",1739976363171,3.68817,2711.4,2710.6,0.7567]
["bitfinex","ETHUSD",1739976363377,3.68854,2711.1,2710.4,4.36516343]
["bitfinex","ETHUSD",1739976363563,3.68882,2710.9,2710.4,4.36516343]
["bitfinex","ETHUSD",1739976363757,7.37774,2710.9,2710.2,0.7891]
["bitfinex","ETHUSD",1739976363986,7.37774,2710.9,2709.7,0.7783]
["bitfinex","ETHUSD",1739976363987,3.68933,2710.6,2709.7,0.7783]
["bitfinex","ETHUSD",1739976364302,3.68963,2710.3,2709.7,0.7783]
["bitfinex","ETHUSD",1739976364503,0.769,2710.8,2709.5,4.36516343]
["bitfinex","ETHUSD",1739976364706,3.769,2710.8,2709.5,4.36516343]
["bitfinex","ETHUSD",1739976364913,3.769,2710.8,2709.6,0.03689936]
["bitfinex","ETHUSD",1739976365203,3.769,2710.8,2709.7,4.13055628]
["bitfinex","ETHUSD",1739976365508,3.769,2710.8,2709.7,0.47710046]
["bitfinex","ETHUSD",1739976365805,3.68919,2710.7,2709.5,8.05578343]
["bitfinex","ETHUSD",1739976366110,0.769,2710.8,2709.5,8.05586343]
["bitfinex","ETHUSD",1739976366264,3.6896,2710.4,2709.5,4.36516343]
["bitfinex","ETHUSD",1739976366461,7.3792,2710.4,2709.5,8.05585343]
["bitfinex","ETHUSD",1739976366699,3.68977,2710.2,2709.4,8.298]
["bitfinex","ETHUSD",1739976366863,3.69005,2710.0,2709.4,8.298]
["bitfinex","ETHUSD",1739976367205,3.68945,2710.5,2709.6,3.6905]
["bitfinex","ETHUSD",1739976367412,10.99057077,2710.8,2709.8,3.69019]
["bitfinex","ETHUSD",1739976367413,6.149,2710.8,2709.8,3.69019]
["bitfinex","ETHUSD",1739976367618,3.68916,2710.7,2709.8,7.38041]
["bitfinex","ETHUSD",1739976367786,4.45799,2710.8,2709.8,3.69019]
["bitfinex","ETHUSD",1739976367987,3.68934,2710.6,2709.8,0.369019]
["bitfinex","ETHUSD",1739976368189,0.769,2710.8,2709.8,0.369019]
["bitfinex","ETHUSD",1739976368190,0.769,2710.8,2709.8,4.73418243]
["bitfinex","ETHUSD",1739976368393,0.815,2711.3,2710.3,3.68962]
["bitfinex","ETHUSD",1739976368573,0.815,2711.3,2710.4,3.72632747]
["bitfinex","ETHUSD",1739976368777,0.815,2711.3,2710.5,3.68933]
["bitfinex","ETHUSD",1739976368979,4.06512,2711.6,2710.7,3.68897]
["bitfinex","ETHUSD",1739976369233,0.8104,2711.7,2710.5,0.74158375]
["bitfinex","ETHUSD",1739976369526,4.49825,2711.7,2710.7,3.68898]
["bitfinex","ETHUSD",1739976369688,3.68804,2711.5,2710.7,4.07398]
["bitfinex","ETHUSD",1739976369894,3.68798,2711.6,2710.7,4.07398]
["bitfinex","ETHUSD",1739976370090,0.8104,2711.7,2710.7,4.07398]
["bitfinex","ETHUSD",1739976370091,3.8104,2711.7,2710.9,3.68879]
["bitfinex","ETHUSD",1739976370291,6.2,2712.1,2711.0,0.7683]
["bitfinex","ETHUSD",1739976370527,3.68747,2711.9,2710.7,0.385]
["bitfinex","ETHUSD",1739976370822,6.2,2712.1,2710.8,3.68894]
["bitfinex","ETHUSD",1739976370993,3.68734,2712.0,2711.0,3.68856]
["bitfinex","ETHUSD",1739976371193,0.82,2712.1,2711.2,3.68835]
["bitfinex","ETHUSD",1739976371597,0.1496594,2712.2,2711.4,3.68805]
["bitfinex","ETHUSD",1739976372083,0.1496594,2712.2,2711.2,3.68833]
["bitfinex","ETHUSD",1739976372084,3.68733,2712.0,2711.2,3.6883]
["bitfinex","ETHUSD",1739976372283,3.68734,2712.0,2711.2,0.816649]
["bitfinex","ETHUSD",1739976372594,3.68752,2711.9,2711.0,0.7896]
["bitfinex","ETHUSD",1739976372789,3.68786,2711.6,2711.0,0.7896]
["bitfinex","ETHUSD",1739976372979,0.7574,2711.7,2710.8,4.36516343]
["bitfinex","ETHUSD",1739976373178,3.68836,2711.3,2710.8,4.36516343]
["bitfinex","ETHUSD",1739976373431,3.68836,2711.3,2710.2,3.68971]
["bitfinex","ETHUSD",1739976373432,3.0,2711.5,2710.2,0.7517]
["bitfinex","ETHUSD",1739976373609,3.6889,2710.9,2710.2,0.7517]
["bitfinex","ETHUSD",1739976373780,0.8008,2710.9,2709.8,1.503719]
["bitfinex","ETHUSD",1739976373979,3.68969,2710.3,2709.6,12.66116343]
["bitfinex","ETHUSD",1739976374214,3.6897,2710.3,2709.6,8.296]
["bitfinex","ETHUSD",1739976374391,3.68911,2710.7,2709.6,8.296]
["bitfinex","ETHUSD",1739976374591,3.6899,2710.1,2709.6,8.1544]
["bitfinex","ETHUSD",1739976375005,3.68978,2710.2,2709.6,8.1544]
["bitfinex","ETHUSD",1739976375806,3.69019,2709.9,2709.6,8.1544]
["bitfinex","ETHUSD",1739976376047,3.68967,2710.3,2709.6,8.1544]
["bitfinex","ETHUSD",1739976376361,3.68943,2710.5,2709.6,8.1544]
["bitfinex","ETHUSD",1739976376640,4.48969,2710.9,2709.7,3.69037]
["bitfinex","ETHUSD",1739976376795,3.68917,2710.7,2709.7,3.69037]
["bitfinex","ETHUSD",1739976377139,4.48962,2710.9,2709.7,3.69034]
["bitfinex","ETHUSD",1739976377338,0.8008,2710.9,2709.6,11.8449]
["bitfinex","ETHUSD",1739976377629,3.68937,2710.5,2709.6,13.14266]
["bitfinex","ETHUSD",1739976377842,4.48963,2710.9,2709.6,9.45216]
["bitfinex","ETHUSD",1739976378009,3.68832,2711.3,2710.2,3.68964]
["bitfinex","ETHUSD",1739976378212,3.6884,2711.2,2710.3,3.68962]
["bitfinex","ETHUSD",1739976378417,0.8233,2711.4,2710.1,0.8178]
["bitfinex","ETHUSD",1739976378418,3.68879,2711.0,2710.1,0.8178]
["bitfinex","ETHUSD",1739976378730,3.68922,2710.6,2710.1,0.8178]
["bitfinex","ETHUSD",1739976379099,3.68948,2710.5,2710.1,0.8178]
["bitfinex","ETHUSD",1739976379292,3.68904,2710.8,2709.8,4.36516343]
["bitfinex","ETHUSD",1739976379615,3.6891,2710.7,2709.8,8.05537343]
["bitfinex","ETHUSD",1739976379936,3.68964,2710.3,2709.7,0.7537]
["bitfinex","ETHUSD",1739976380233,4.48388,2710.7,2709.7,0.7537]
["bitfinex","ETHUSD",1739976380450,3.68957,2710.4,2709.7,0.7537]
["bitfinex","ETHUSD",1739976380651,4.48398,2710.7,2709.7,0.7537]
["bitfinex","ETHUSD",1739976380795,3.68891,2710.9,2710.0,3.69001]
["bitfinex","ETHUSD",1739976381133,0.786,2711.1,2709.8,4.36516343]
["bitfinex","ETHUSD",1739976381345,3.68819,2711.4,2710.5,3.68932]
["bitfinex","ETHUSD",1739976381538,3.68824,2711.4,2710.4,3.68946]
["bitfinex","ETHUSD",1739976381690,3.68867,2711.0,2710.2,4.36516343]
["bitfinex","ETHUSD",1739976381889,3.68832,2711.3,2710.2,4.36516343]
["bitfinex","ETHUSD",1739976382092,3.0,2711.4,2710.6,3.68914]
["bitfinex","ETHUSD",1739976382338,3.688,2711.5,2710.7,3.68906]
["bitfinex","ETHUSD",1739976382665,3.68849,2711.2,2710.4,4.36516343]
["bitfinex","ETHUSD",1739976382970,4.43929,2711.6,2710.7,3.689]
["bitfinex","ETHUSD",1739976383267,5.38,2711.8,2710.9,4.47451]
["bitfinex","ETHUSD",1739976383566,4.43862,2712.0,2710.9,0.7858]
["bitfinex","ETHUSD",1739976383777,3.68836,2711.3,2710.5,1.1628]
["bitfinex","ETHUSD",1739976384062,3.6884,2711.2,2710.5,4.85213]
["bitfinex","ETHUSD",1739976384448,3.68849,2711.2,2710.5,1.1628]
["bitfinex","ETHUSD",1739976384620,3.0,2711.7,2710.5,1.1628]
["bitfinex","ETHUSD",1739976384820,3.68916,2710.7,2710.5,0.7858]
["bitfinex","ETHUSD",1739976385021,0.7659,2711.2,2710.1,0.7861]
["bitfinex","ETHUSD",1739976385272,3.6898,2710.2,2709.7,5.16456343]
["bitfinex","ETHUSD",1739976385471,3.6898,2710.2,2709.2,0.377]
["bitfinex","ETHUSD",1739976385472,3.69014,2710.0,2709.3,0.7994]
["bitfinex","ETHUSD",1739976385640,0.7918,2710.5,2709.4,0.03690247]
["bitfinex","ETHUSD",1739976385821,5.38,2710.8,2709.4,0.03690247]
["bitfinex","ETHUSD",1739976385822,5.38,2710.8,2709.4,3.69077]
["bitfinex","ETHUSD",1739976386021,3.68977,2710.2,2709.3,0.7994]
["bitfinex","ETHUSD",1739976386265,3.68951,2710.4,2709.3,0.83630244]
["bitfinex","ETHUSD",1739976386570,3.68994,2710.1,2709.3,0.7994]
["bitfinex","ETHUSD",1739976386938,3.0,2710.0,2709.3,4.49038]
["bitfinex","ETHUSD",1739976387142,3.0,2710.0,2709.0,8.296]
["bitfinex","ETHUSD",1739976387143,3.69075,2709.5,2709.0,8.296]
["bitfinex","ETHUSD",1739976387366,6.6901,2710.0,2709.0,8.296]
["bitfinex","ETHUSD",1739976387531,4.3592,2709.9,2709.0,8.296]
["bitfinex","ETHUSD",1739976387732,0.8118,2710.4,2709.0,11.98734]
["bitfinex","ETHUSD",1739976387927,3.69008,2710.0,2709.0,11.98731]
["bitfinex","ETHUSD",1739976388174,0.61718,2710.7,2709.2,4.48482]
["bitfinex","ETHUSD",1739976388371,0.8236,2710.8,2710.0,0.7937]
["bitfinex","ETHUSD",1739976388679,3.68883,2710.9,2710.0,4.52060413]
["bitfinex","ETHUSD",1739976388823,6.68862,2711.1,2710.1,3.72667413]
["bitfinex","ETHUSD",1739976389027,3.0,2711.1,2710.0,0.7937]
["bitfinex","ETHUSD",1739976389473,4.83686213,2710.6,2709.1,4.36516343]
["bitfinex","ETHUSD",1739976389637,3.68962,2710.4,2709.3,3.69088]
["bitfinex","ETHUSD",1739976389838,3.48368621,2710.5,2709.2,1.34812634]
["bitfinex","ETHUSD",1739976390044,3.68999,2710.1,2709.1,4.36516343]
["bitfinex","ETHUSD",1739976390250,3.69018,2709.9,2709.1,4.36516343]
["bitfinex","ETHUSD",1739976390776,3.69025,2709.9,2709.1,4.36516343]
["bitfinex","ETHUSD",1739976391070,8.52680213,2710.1,2709.0,9.1161]
["bitfinex","ETHUSD",1739976391290,3.69055,2709.7,2709.0,9.1161]
["bitfinex","ETHUSD",1739976391427,3.69054,2709.7,2709.0,9.1161]
["bitfinex","ETHUSD",1739976391622,3.93581021,2710.0,2709.0,0.8201]
["bitfinex","ETHUSD",1739976391828,3.93581021,2710.0,2708.6,8.81]
["bitfinex","ETHUSD",1739976391829,3.69121,2709.2,2708.6,0.7803]
["bitfinex","ETHUSD",1739976392065,3.0,2709.7,2708.6,0.7803]
["bitfinex","ETHUSD",1739976392269,3.0,2709.7,2708.1,4.36516343]
["bitfinex","ETHUSD",1739976392270,3.69167,2708.8,2708.3,0.7803]
["bitfinex","ETHUSD",1739976392469,7.3829,2709.0,2708.3,0.7803]
["bitfinex","ETHUSD",1739976392624,3.69177,2708.8,2708.3,0.7803]
["bitfinex","ETHUSD",1739976392830,3.69199,2708.6,2707.9,9.5041]
["bitfinex","ETHUSD",1739976393025,0.7642,2709.0,2707.9,9.5041]
["bitfinex","ETHUSD",1739976393271,3.69182,2708.7,2707.9,10.82381]
["bitfinex","ETHUSD",1739976393495,3.69182,2708.7,2707.9,9.5041]
["bitfinex","ETHUSD",1739976393496,3.69216,2708.5,2707.9,9.5041]
["bitfinex","ETHUSD",1739976393630,3.6918,2708.8,2707.9,9.5041]
["bitfinex","ETHUSD",1739976394078,0.7642,2709.0,2708.2,3.69247]
["bitfinex","ETHUSD",1739976394288,0.7642,2709.0,2708.1,3.69249]
["bitfinex","ETHUSD",1739976394576,0.7642,2709.0,2707.9,9.5041]
["bitfinex","ETHUSD",1739976394876,5.38,2709.4,2708.1,3.69262]
["bitfinex","ETHUSD",1739976395045,5.60656213,2709.5,2708.1,4.36516343]
["bitfinex","ETHUSD",1739976395245,3.69144,2709.0,2708.1,8.05765343]
["bitfinex","ETHUSD",1739976395581,3.0,2709.4,2708.1,4.36516343]
["bitfinex","ETHUSD",1739976395886,3.69179,2708.8,2708.1,4.36516343]
["bitfinex","ETHUSD",1739976396037,4.83686213,2709.0,2707.9,8.297]
["bitfinex","ETHUSD",1739976396232,3.0,2708.9,2707.9,8.297]
["bitfinex","ETHUSD",1739976396554,3.69232,2708.4,2707.9,8.297]
["bitfinex","ETHUSD",1739976396758,3.69276,2708.0,2707.9,8.297]
["bitfinex","ETHUSD",1739976397831,3.69248,2708.3,2707.9,8.297]
["bitfinex","ETHUSD",1739976398069,1.60395521,2708.3,2707.9,8.297]
["bitfinex","ETHUSD",1739976398274,4.83686213,2709.0,2707.9,8.297]
["bitfinex","ETHUSD",1739976398566,3.69154,2708.9,2707.9,9.0491]
["bitfinex","ETHUSD",1739976398945,6.1317,2709.0,2708.1,3.69255]
["bitfinex","ETHUSD",1739976399145,6.1317,2709.0,2708.0,3.72959228]
["bitfinex","ETHUSD",1739976399146,3.0,2709.3,2708.0,3.69265]
["bitfinex","ETHUSD",1739976399349,3.0,2708.9,2708.1,3.69262]
["bitfinex","ETHUSD",1739976399548,3.69148,2709.0,2708.1,3.69262]
["bitfinex","ETHUSD",1739976399749,3.69154,2708.9,2708.1,3.69262]
["bitfinex","ETHUSD",1739976400077,3.0,2708.9,2708.0,3.69276]
["bitfinex","ETHUSD",1739976400278,3.6919,2708.7,2707.9,9.4201]
["bitfinex","ETHUSD",1739976400581,3.69243,2708.3,2707.9,8.297]
["bitfinex","ETHUSD",1739976400788,3.6926,2708.2,2707.9,8.297]
["bitfinex","ETHUSD",1739976401085,3.69239,2708.3,2707.9,8.297]
["bitfinex","ETHUSD",1739976401290,8.52887213,2708.6,2707.9,8.297]
["bitfinex","ETHUSD",1739976401495,3.0,2708.7,2707.9,8.297]
["bitfinex","ETHUSD",1739976401695,3.69158,2708.9,2708.1,3.69251]
["bitfinex","ETHUSD",1739976401859,3.69158,2708.9,2708.0,0.7944]
["bitfinex","ETHUSD",1739976402064,3.69158,2708.9,2708.0,4.48713]
["bitfinex","ETHUSD",1739976402261,3.0,2709.0,2708.1,3.69254]
["bitfinex","ETHUSD",1739976402471,3.0,2709.0,2708.0,0.7944]
["bitfinex","ETHUSD",1739976403002,3.0,2709.0,2708.4,3.69213]
["bitfinex","ETHUSD",1739976403199,6.2052,2709.3,2708.4,3.69217]
["bitfinex","ETHUSD",1739976403492,3.0,2709.2,2708.0,4.48708]
["bitfinex","ETHUSD",1739976403698,3.69154,2708.9,2708.0,8.17975]
["bitfinex","ETHUSD",1739976403850,3.69168,2708.8,2708.0,4.48707]
["bitfinex","ETHUSD",1739976404163,3.69203,2708.6,2708.0,2.442105]
["bitfinex","ETHUSD",1739976404558,6.69123,2709.2,2708.1,3.69253]
["bitfinex","ETHUSD",1739976404775,3.6918,2708.7,2708.0,2.442105]
["bitfinex","ETHUSD",1739976404994,3.0,2709.0,2708.0,0.7944]
["bitfinex","ETHUSD",1739976405159,3.69206,2708.6,2708.0,0.7944]
["bitfinex","ETHUSD",1739976405362,3.69246,2708.3,2707.9,8.297]
["bitfinex","ETHUSD",1739976405598,3.69194,2708.6,2707.9,8.297]
["bitfinex","ETHUSD",1739976405895,3.6925,2708.2,2707.9,8.297]
["bitfinex","ETHUSD",1739976406101,3.69273,2708.1,2707.9,8.297]
["bitfinex","ETHUSD",1739976406300,3.69273,2708.1,2707.6,0.8007]
["bitfinex","ETHUSD",1739976406454,3.69282,2708.0,2707.6,0.8007]
["bitfinex","ETHUSD",1739976406959,3.69227,2708.4,2707.6,0.8007]
["bitfinex","ETHUSD",1739976407168,3.69276,2708.0,2707.6,0.8007]
["bitfinex","ETHUSD",1739976407385,0.7737,2707.9,2707.0,4.03316127]
["bitfinex","ETHUSD",1739976407591,4.46671,2707.9,2707.1,0.7747]
["bitfinex","ETHUSD",1739976407799,3.0,2708.2,2707.1,0.7747]
["bitfinex","ETHUSD",1739976408100,3.69326,2707.7,2707.1,0.7747]
["bitfinex","ETHUSD",1739976408300,3.69302,2707.9,2707.1,0.7747]
["bitfinex","ETHUSD",1739976408504,9.35018213,2708.3,2707.2,0.03693402]
["bitfinex","ETHUSD",1739976408652,0.369227,2708.4,2707.6,3.69322]
["bitfinex","ETHUSD",1739976408859,3.69212,2708.5,2707.7,0.7796]
["bitfinex","ETHUSD",1739976409052,4.43052,2708.5,2707.7,0.7796]
["bitfinex","ETHUSD",1739976409256,3.69257,2708.2,2707.7,0.7796]
["bitfinex","ETHUSD",1739976409483,0.7384,2708.5,2707.4,3.69354]
["bitfinex","ETHUSD",1739976409484,3.69224,2708.4,2707.4,3.69354]
["bitfinex","ETHUSD",1739976409669,3.69243,2708.3,2707.3,5.12326343]
["bitfinex","ETHUSD",1739976409874,3.69263,2708.1,2707.3,5.12326343]
["bitfinex","ETHUSD",1739976410268,3.69296,2707.9,2707.3,5.12326343]
["bitfinex","ETHUSD",1739976410554,0.738506,2708.1,2707.3,5.12326343]
["bitfinex","ETHUSD",1739976410785,3.69331,2707.6,2707.3,5.12326343]
["bitfinex","ETHUSD",1739976411098,3.69333,2707.6,2706.9,9.1352]
["bitfinex","ETHUSD",1739976411418,3.69312,2707.8,2706.9,12.82946]
["bitfinex","ETHUSD",1739976411555,3.69282,2708.0,2707.1,3.69395]
["bitfinex","ETHUSD",1739976411751,5.38,2708.2,2707.4,3.69357]
["bitfinex","ETHUSD",1739976412003,3.69229,2708.4,2707.5,3.73026015]
["bitfinex","ETHUSD",1739976412170,0.8058,2708.6,2707.6,0.7939]
["bitfinex","ETHUSD",1739976412377,4.3896662,2709.6,2707.6,0.7939]
["bitfinex","ETHUSD",1739976412378,0.8024,2709.0,2707.8,3.69303]
["bitfinex","ETHUSD",1739976412591,3.69173,2708.8,2707.8,8.05819343]
["bitfinex","ETHUSD",1739976412789,3.69182,2708.7,2707.8,4.36516343]
["bitfinex","ETHUSD",1739976412987,0.8024,2709.0,2707.8,8.05811343]
["bitfinex","ETHUSD",1739976412988,4.83686213,2708.9,2707.8,8.05811343]
["bitfinex","ETHUSD",1739976413197,4.83686213,2708.9,2707.8,4.36516343]
["bitfinex","ETHUSD",1739976413198,3.6923,2708.4,2707.8,4.36516343]
["bitfinex","ETHUSD",1739976413518,3.69184,2708.7,2707.9,3.69286]
["bitfinex","ETHUSD",1739976413799,0.56392621,2708.8,2708.0,3.69274]
["bitfinex","ETHUSD",1739976413954,0.56392621,2708.8,2707.6,0.7939]
["bitfinex","ETHUSD",1739976414157,6.1824,2709.0,2707.6,0.7939]
["bitfinex","ETHUSD",1739976414158,5.38,2709.0,2708.2,3.69239]
["bitfinex","ETHUSD",1739976414383,8.52792213,2709.3,2708.3,0.7718]
["bitfinex","ETHUSD",1739976414585,3.0,2709.1,2708.3,4.46408]
["bitfinex","ETHUSD",1739976414786,3.0,2709.2,2708.3,0.7718]
["bitfinex","ETHUSD",1739976414988,4.4575,2709.4,2708.5,3.69207]
["bitfinex","ETHUSD",1739976415200,0.44575,2709.3,2708.5,3.692]
["bitfinex","ETHUSD",1739976415657,4.13678,2709.3,2708.5,3.692]
["bitfinex","ETHUSD",1739976415859,0.1056,2710.1,2708.9,0.753]
["bitfinex","ETHUSD",1739976416073,0.1056,2710.1,2709.0,0.03690646]
["bitfinex","ETHUSD",1739976416257,0.1056,2710.1,2709.1,0.03690398]
["bitfinex","ETHUSD",1739976416536,3.79554,2710.1,2709.2,3.691]
["bitfinex","ETHUSD",1739976416735,3.79554,2710.1,2709.4,3.69084]
["bitfinex","ETHUSD",1739976416736,0.1056,2710.1,2709.4,3.69084]
["bitfinex","ETHUSD",1739976416912,0.1056,2710.1,2709.6,3.6905]
["bitfinex","ETHUSD",1739976417108,0.1056,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1739976417527,0.1056,2710.1,2710.0,4.52063]
["bitfinex","ETHUSD",1739976417724,0.1056,2710.1,2710.0,4.55752141]
["bitfinex","ETHUSD",1739976418045,0.1056,2710.1,2710.0,4.52063]
["bitfinex","ETHUSD",1739976418217,0.1056,2710.1,2710.0,10.11278222]
["bitfinex","ETHUSD",1739976418425,0.1056,2710.1,2710.0,10.62589143]
["bitfinex","ETHUSD",1739976419653,0.1056,2710.1,2710.0,10.98689143]
["bitfinex","ETHUSD",1739976420121,0.1056,2710.1,2710.0,10.07589143]
["bitfinex","ETHUSD",1739976420325,0.1056,2710.1,2710.0,9.24679343]
["bitfinex","ETHUSD",1739976420652,0.1056,2710.1,2710.0,5.19576343]
["bitfinex","ETHUSD",1739976420951,0.1056,2710.1,2710.0,8.88579343]
["bitfinex","ETHUSD",1739976421651,0.1056,2710.1,2710.0,5.19576343]
["bitfinex","ETHUSD",1739976421961,0.1056,2710.1,2709.6,0.818]
["bitfinex","ETHUSD",1739976422139,3.79551,2710.1,2709.2,4.36516343]
["bitfinex","ETHUSD",1739976422311,0.379551,2710.0,2709.2,4.36516343]
["bitfinex","ETHUSD",1739976422809,4.069601,2710.0,2709.2,4.36516343]
["bitfinex","ETHUSD",1739976423010,3.69026,2709.9,2709.2,4.36516343]
["bitfinex","ETHUSD",1739976423360,0.379551,2710.0,2709.1,0.818]
["bitfinex","ETHUSD",1739976423506,3.379551,2710.0,2708.8,8.3]
["bitfinex","ETHUSD",1739976423714,0.91363131,2709.9,2708.8,8.3]
["bitfinex","ETHUSD",1739976423913,3.6904,2709.8,2708.8,11.99156]
["bitfinex","ETHUSD",1739976424141,0.91363131,2709.9,2708.8,8.3]
["bitfinex","ETHUSD",1739976424335,3.69069,2709.6,2708.8,8.3]
["bitfinex","ETHUSD",1739976424540,6.69039,2709.8,2708.8,11.99164]
["bitfinex","ETHUSD",1739976424740,4.81992513,2709.7,2708.8,11.99164]
["bitfinex","ETHUSD",1739976425153,1.12942513,2709.7,2708.8,8.3]
["bitfinex","ETHUSD",1739976425354,4.83686213,2709.4,2708.8,8.3]
["bitfinex","ETHUSD",1739976425665,3.69079,2709.5,2708.8,8.3]
["bitfinex","ETHUSD",1739976425870,3.69108,2709.3,2708.8,8.3]
["bitfinex","ETHUSD",1739976426070,0.369108,2709.2,2708.8,8.3]
["bitfinex","ETHUSD",1739976426376,3.69075,2709.5,2708.8,8.3]
["bitfinex","ETHUSD",1739976426377,3.69085,2709.4,2708.8,8.3]
["bitfinex","ETHUSD",1739976426584,5.64300513,2709.7,2708.8,8.3]
["bitfinex","ETHUSD",1739976426735,1.95252513,2709.7,2708.8,8.3]
["bitfinex","ETHUSD",1739976426928,3.79553,2710.1,2708.8,8.3]
["bitfinex","ETHUSD",1739976426929,0.91363131,2709.9,2709.0,0.7588]
["bitfinex","ETHUSD",1739976427142,3.69039,2709.8,2709.0,0.7588]
["bitfinex","ETHUSD",1739976427475,3.69083,2709.5,2708.8,8.3]
["bitfinex","ETHUSD",1739976427677,3.69109,2709.3,2708.8,8.3]
["bitfinex","ETHUSD",1739976427860,3.69062,2709.6,2708.8,8.3]
["bitfinex","ETHUSD",1739976428043,3.69017,2709.9,2708.8,8.3]
["bitfinex","ETHUSD",1739976428242,3.6912,2709.2,2708.8,8.3]
["bitfinex","ETHUSD",1739976428448,4.54305321,2709.8,2708.8,11.99166]
["bitfinex","ETHUSD",1739976428651,3.69045,2709.7,2708.8,11.99166]
["bitfinex","ETHUSD",1739976428986,0.85270321,2709.8,2708.8,8.3]
["bitfinex","ETHUSD",1739976429134,4.83686213,2710.0,2709.3,3.69098]
["bitfinex","ETHUSD",1739976429339,4.83686213,2709.9,2708.8,8.3]
["bitfinex","ETHUSD",1739976429675,3.69108,2709.3,2708.8,8.3]
["bitfinex","ETHUSD",1739976429844,3.69049,2709.7,2708.8,11.99159]
["bitfinex","ETHUSD",1739976430051,3.69053,2709.7,2708.8,8.3]
["bitfinex","ETHUSD",1739976430278,4.059523,2709.7,2708.8,8.3]
["bitfinex","ETHUSD",1739976430496,3.69066,2709.6,2708.8,8.3]
["bitfinex","ETHUSD",1739976430773,3.69115,2709.2,2708.8,8.3]
["bitfinex","ETHUSD",1739976431075,1.182253,2709.7,2708.8,8.3]
["bitfinex","ETHUSD",1739976431246,1.182253,2709.7,2708.5,3.69199]
["bitfinex","ETHUSD",1739976431450,3.69011,2710.0,2709.0,3.69136]
["bitfinex","ETHUSD",1739976431696,4.61067,2710.1,2709.2,3.69103]
["bitfinex","ETHUSD",1739976431897,4.61067,2710.1,2708.9,3.69153]
["bitfinex","ETHUSD",1739976431898,0.9207,2710.1,2708.9,3.69153]
["bitfinex","ETHUSD",1739976432091,3.691,2709.3,2708.8,0.7859]
["bitfinex","ETHUSD",1739976432397,3.6904,2709.8,2708.8,0.7859]
["bitfinex","ETHUSD",1739976432715,0.1056,2710.1,2709.3,3.69091]
["bitfinex","ETHUSD",1739976432914,0.1056,2710.1,2709.8,0.8297]
["bitfinex","ETHUSD",1739976433080,0.1056,2710.1,2709.9,3.7270541]
["bitfinex","ETHUSD",1739976433281,0.1056,2710.1,2709.8,0.8297]
["bitfinex","ETHUSD",1739976433591,0.1056,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1739976433810,0.1056,2710.1,2710.0,4.51470239]
["bitfinex","ETHUSD",1739976434824,0.1056,2710.1,2710.0,19.03766582]
["bitfinex","ETHUSD",1739976435121,0.1056,2710.1,2710.0,27.33766582]
["bitfinex","ETHUSD",1739976435506,0.1056,2710.1,2710.0,30.33766582]
["bitfinex","ETHUSD",1739976435716,0.7664,2711.8,2710.9,3.68869]
["bitfinex","ETHUSD",1739976436019,3.68774,2711.7,2710.9,0.7978]
["bitfinex","ETHUSD",1739976436319,5.80812153,2712.2,2711.0,0.03687959]
["bitfinex","ETHUSD",1739976436490,0.9712594,2712.2,2711.3,3.68816]
["bitfinex","ETHUSD",1739976436819,0.1496594,2712.2,2711.4,3.68802]
["bitfinex","ETHUSD",1739976437229,0.1496594,2712.2,2711.5,9.64547278]
["bitfinex","ETHUSD",1739976437519,0.1496594,2712.2,2712.1,0.7986]
["bitfinex","ETHUSD",1739976437723,0.1496594,2712.2,2712.1,1.1566]
["bitfinex","ETHUSD",1739976438025,0.1496594,2712.2,2711.6,4.72216343]
["bitfinex","ETHUSD",1739976438382,0.1496594,2712.2,2712.1,3.68717]
["bitfinex","ETHUSD",1739976438792,0.1496594,2712.2,2712.0,4.04524]
["bitfinex","ETHUSD",1739976439024,0.1496594,2712.2,2711.7,0.7657]
["bitfinex","ETHUSD",1739976439230,0.1496594,2712.2,2711.8,4.04557]
["bitfinex","ETHUSD",1739976439522,0.1496594,2712.2,2711.8,0.358]
["bitfinex","ETHUSD",1739976439682,0.1496594,2712.2,2712.0,3.6872]
["bitfinex","ETHUSD",1739976440030,0.1496594,2712.2,2712.1,3.68717]
["bitfinex","ETHUSD",1739976440175,0.1496594,2712.2,2711.9,3.68733]
["bitfinex","ETHUSD",1739976440381,0.1496594,2712.2,2712.1,3.68717]
["bitfinex","ETHUSD",1739976440694,0.1496594,2712.2,2712.1,4.04417]
["bitfinex","ETHUSD",1739976441220,0.1496594,2712.2,2712.0,3.6872]
["bitfinex","ETHUSD",1739976441382,0.1496594,2712.2,2711.9,1.1062]
["bitfinex","ETHUSD",1739976441585,0.1496594,2712.2,2711.6,3.68781]
["bitfinex","ETHUSD",1739976441824,0.1496594,2712.2,2711.5,1.1484]
["bitfinex","ETHUSD",1739976442024,3.8366994,2712.2,2711.5,1.1484]
["bitfinex","ETHUSD",1739976442323,0.75236894,2712.1,2711.5,1.1484]
["bitfinex","ETHUSD",1739976442522,3.7575,2712.0,2710.9,0.8218]
["bitfinex","ETHUSD",1739976442722,3.0,2711.8,2710.9,0.8218]
["bitfinex","ETHUSD",1739976442879,3.68783,2711.7,2710.9,0.8218]
["bitfinex","ETHUSD",1739976443077,3.7575,2712.0,2710.9,0.8218]
["bitfinex","ETHUSD",1739976443313,3.7575,2712.0,2711.0,0.03688088]
["bitfinex","ETHUSD",1739976443631,0.1496594,2712.2,2711.5,3.68789]
["bitfinex","ETHUSD",1739976443927,0.1496594,2712.2,2711.8,3.68757]
["bitfinex","ETHUSD",1739976444128,0.1496594,2712.2,2712.0,3.68724]
["bitfinex","ETHUSD",1739976444429,0.1496594,2712.2,2711.9,3.68735]
["bitfinex","ETHUSD",1739976444625,0.1496594,2712.2,2711.7,4.46407]
["bitfinex","ETHUSD",1739976444831,0.1496594,2712.2,2711.6,4.04284]
["bitfinex","ETHUSD",1739976444989,0.8006,2712.1,2711.3,1.1571]
["bitfinex","ETHUSD",1739976445186,0.1496594,2712.2,2711.3,1.1571]
["bitfinex","ETHUSD",1739976445535,0.1496594,2712.2,2711.5,3.68787]
["bitfinex","ETHUSD",1739976445679,0.1496594,2712.2,2711.8,3.68758]
["bitfinex","ETHUSD",1739976446228,0.1496594,2712.2,2711.7,3.68759]
["bitfinex","ETHUSD",1739976446433,0.1496594,2712.2,2711.5,0.484497]
["bitfinex","ETHUSD",1739976446720,0.1496594,2712.2,2711.6,3.68772]
["bitfinex","ETHUSD",1739976446923,0.1496594,2712.2,2711.9,3.68744]
["bitfinex","ETHUSD",1739976447229,3.8367794,2712.2,2711.3,1.1571]
["bitfinex","ETHUSD",1739976447390,0.1496594,2712.2,2711.4,3.68809]
["bitfinex","ETHUSD",1739976447590,3.8366994,2712.2,2711.4,3.68809]
["bitfinex","ETHUSD",1739976447911,0.90201534,2712.2,2711.5,3.68799]
["bitfinex","ETHUSD",1739976448228,0.1496594,2712.2,2711.5,3.68791]
["bitfinex","ETHUSD",1739976448526,0.1496594,2712.2,2711.8,3.68757]
["bitfinex","ETHUSD",1739976448913,0.1496594,2712.2,2711.4,0.55]
["bitfinex","ETHUSD",1739976448914,0.1496594,2712.2,2711.7,3.68772]
["bitfinex","ETHUSD",1739976449112,0.1496594,2712.2,2712.1,3.68717]
["bitfinex","ETHUSD",1739976449520,0.1496594,2712.2,2712.1,3.72403511]
["bitfinex","ETHUSD",1739976449738,0.1496594,2712.2,2712.1,5.24180451]
["bitfinex","ETHUSD",1739976449887,0.1496594,2712.2,2712.1,10.19382826]
["bitfinex","ETHUSD",1739976450082,0.1496594,2712.2,2712.1,13.15696794]
["bitfinex","ETHUSD",1739976450802,0.1496594,2712.2,2712.1,12.60696794]
["bitfinex","ETHUSD",1739976451002,0.1496594,2712.2,2712.1,12.21983343]
["bitfinex","ETHUSD",1739976451246,0.1496594,2712.2,2712.1,12.76983343]
["bitfinex","ETHUSD",1739976451414,0.1496594,2712.2,2711.7,3.68764]
["bitfinex","ETHUSD",1739976451745,0.1496594,2712.2,2711.6,4.44814]
["bitfinex","ETHUSD",1739976451903,0.1496594,2712.2,2711.6,0.7603]
["bitfinex","ETHUSD",1739976452110,0.1496594,2712.2,2711.7,0.54794634]
["bitfinex","ETHUSD",1739976452336,0.1496594,2712.2,2711.6,7.44814]
["bitfinex","ETHUSD",1739976452655,0.1496594,2712.2,2711.6,7.44812]
["bitfinex","ETHUSD",1739976452820,0.1496594,2712.2,2712.1,3.68717]
["bitfinex","ETHUSD",1739976453146,0.1496594,2712.2,2712.1,4.44497]
["bitfinex","ETHUSD",1739976453850,0.1496594,2712.2,2711.8,4.36516343]
["bitfinex","ETHUSD",1739976453851,0.1496594,2712.2,2711.9,0.353]
["bitfinex","ETHUSD",1739976454051,0.1496594,2712.2,2712.1,3.68717]
["bitfinex","ETHUSD",1739976454348,0.1496594,2712.2,2712.1,4.48457]
["bitfinex","ETHUSD",1739976454648,0.1496594,2712.2,2712.1,3.68717]
["bitfinex","ETHUSD",1739976455143,0.1496594,2712.2,2712.0,8.40647343]
["bitfinex","ETHUSD",1739976455347,0.1496594,2712.2,2711.7,0.7974]
["bitfinex","ETHUSD",1739976455503,1.31341234,2712.2,2711.6,4.36516343]
["bitfinex","ETHUSD",1739976455852,0.1496594,2712.2,2711.6,4.36516343]
["bitfinex","ETHUSD",1739976456007,3.8367694,2712.2,2711.6,4.36516343]
["bitfinex","ETHUSD",1739976456210,0.1496594,2712.2,2711.6,4.36516343]
["bitfinex","ETHUSD",1739976456608,3.8367294,2712.2,2711.6,4.36516343]
["bitfinex","ETHUSD",1739976456835,3.68733,2712.0,2711.6,4.36516343]
["bitfinex","ETHUSD",1739976457051,0.1496594,2712.2,2711.6,4.36516343]
["bitfinex","ETHUSD",1739976457547,0.53330834,2712.2,2711.6,4.36516343]
["bitfinex","ETHUSD",1739976457753,3.6874,2712.0,2711.6,4.36516343]
["bitfinex","ETHUSD",1739976457967,3.8367194,2712.2,2711.6,4.36516343]
["bitfinex","ETHUSD",1739976458271,0.1496594,2712.2,2711.6,4.36516343]
["bitfinex","ETHUSD",1739976458439,7.37482,2712.0,2711.6,4.36516343]
["bitfinex","ETHUSD",1739976458767,3.68738,2712.0,2711.6,4.36516343]
["bitfinex","ETHUSD",1739976458921,3.68746,2711.9,2711.6,4.36516343]
["bitfinex","ETHUSD",1739976459124,3.68766,2711.8,2711.6,4.36516343]
["bitfinex","ETHUSD",1739976459353,0.1496594,2712.2,2711.1,4.04043]
["bitfinex","ETHUSD",1739976459550,3.68728,2712.1,2711.1,4.04043]
["bitfinex","ETHUSD",1739976459874,3.68738,2712.0,2711.1,4.07730697]
["bitfinex","ETHUSD",1739976460054,3.8368294,2712.2,2711.3,3.68823]
["bitfinex","ETHUSD",1739976460226,3.8368294,2712.2,2711.4,3.68804]
["bitfinex","ETHUSD",1739976460562,0.1496594,2712.2,2711.1,4.04052]
["bitfinex","ETHUSD",1739976460864,3.8367894,2712.2,2711.1,0.352]
["bitfinex","ETHUSD",1739976461073,0.1496594,2712.2,2711.6,3.68775]
["bitfinex","ETHUSD",1739976461285,0.1496594,2712.2,2711.7,3.68762]
["bitfinex","ETHUSD",1739976461432,0.1496594,2712.2,2711.8,3.68758]
["bitfinex","ETHUSD",1739976461767,0.1496594,2712.2,2711.7,4.36516343]
["bitfinex","ETHUSD",1739976461925,0.1496594,2712.2,2711.8,3.68757]
["bitfinex","ETHUSD",1739976462122,0.1496594,2712.2,2712.0,3.68728]
["bitfinex","ETHUSD",1739976462348,0.1496594,2712.2,2712.0,0.368728]
["bitfinex","ETHUSD",1739976462555,0.1496594,2712.2,2712.1,8.08919837]
["bitfinex","ETHUSD",1739976462756,0.1496594,2712.2,2712.1,12.43243343]
["bitfinex","ETHUSD",1739976463437,0.1496594,2712.2,2712.1,11.88243343]
["bitfinex","ETHUSD",1739976463641,0.1496594,2712.2,2712.1,8.54626343]
["bitfinex","ETHUSD",1739976463976,0.1496594,2712.2,2712.1,5.19526343]
["bitfinex","ETHUSD",1739976464150,0.1496594,2712.2,2712.1,4.36516343]
["bitfinex","ETHUSD",1739976465665,0.1496594,2712.2,2711.9,12.32932]
["bitfinex","ETHUSD",1739976465831,0.1496594,2712.2,2712.0,3.68729]
["bitfinex","ETHUSD",1739976466026,0.1496594,2712.2,2712.1,3.68717]
["bitfinex","ETHUSD",1739976466258,0.1496594,2712.2,2712.1,1.601646]
["bitfinex","ETHUSD",1739976466440,0.1496594,2712.2,2712.1,5.288816]
["bitfinex","ETHUSD",1739976467443,0.1496594,2712.2,2712.1,1.601646]
["bitfinex","ETHUSD",1739976467639,0.1496594,2712.2,2711.9,8.642]
["bitfinex","ETHUSD",1739976468239,0.1496594,2712.2,2711.9,8.291]
["bitfinex","ETHUSD",1739976468454,0.1496594,2712.2,2712.1,3.68717]
["bitfinex","ETHUSD",1739976468671,0.1496594,2712.2,2712.1,8.02067]
["bitfinex","ETHUSD",1739976469773,0.1496594,2712.2,2712.1,21.19583343]
["bitfinex","ETHUSD",1739976469958,0.1496594,2712.2,2712.1,24.51324777]
["bitfinex","ETHUSD",1739976470866,0.7817,2713.6,2713.2,3.68559]
["bitfinex","ETHUSD",1739976471048,7.36962,2713.9,2713.1,4.03381]
["bitfinex","ETHUSD",1739976471254,3.68487,2713.8,2713.1,0.348]
["bitfinex","ETHUSD",1739976471574,3.68481,2713.9,2713.1,0.348]
["bitfinex","ETHUSD",1739976471871,3.68481,2713.9,2713.1,4.03373]
["bitfinex","ETHUSD",1739976472074,0.8056,2714.2,2713.1,0.348]
["bitfinex","ETHUSD",1739976472278,3.68475,2713.9,2713.1,0.348]
["bitfinex","ETHUSD",1739976472480,0.8056,2714.2,2713.2,3.68558]
["bitfinex","ETHUSD",1739976472778,0.8056,2714.2,2713.2,4.51689]
["bitfinex","ETHUSD",1739976472779,3.68485,2713.9,2713.2,4.51689]
["bitfinex","ETHUSD",1739976472979,3.68451,2714.1,2713.2,4.51689]
["bitfinex","ETHUSD",1739976473178,3.68446,2714.1,2713.3,3.68549]
["bitfinex","ETHUSD",1739976473369,4.49001,2714.2,2713.3,3.68549]
["bitfinex","ETHUSD",1739976473564,3.6846,2714.0,2713.3,3.68549]
["bitfinex","ETHUSD",1739976473876,0.8056,2714.2,2713.5,3.68525]
["bitfinex","ETHUSD",1739976474081,0.8056,2714.2,2713.3,0.9253769]
["bitfinex","ETHUSD",1739976474294,0.7782,2714.7,2713.5,3.68527]
["bitfinex","ETHUSD",1739976474577,3.68486,2713.9,2713.4,0.349]
["bitfinex","ETHUSD",1739976474777,0.7968,2714.2,2713.4,0.349]
["bitfinex","ETHUSD",1739976474963,3.68462,2714.0,2713.4,0.349]
["bitfinex","ETHUSD",1739976475163,3.68476,2713.9,2713.4,0.349]
["bitfinex","ETHUSD",1739976475366,3.68505,2713.7,2713.4,0.349]
["bitfinex","ETHUSD",1739976475884,7.37016,2713.7,2713.4,0.349]
["bitfinex","ETHUSD",1739976476086,3.68505,2713.7,2713.4,0.349]
["bitfinex","ETHUSD",1739976476582,4.421758,2713.9,2713.4,0.349]
["bitfinex","ETHUSD",1739976476785,3.68453,2714.1,2713.4,0.3858506]
["bitfinex","ETHUSD",1739976476938,3.6848,2713.9,2713.4,0.349]
["bitfinex","ETHUSD",1739976477138,0.7968,2714.2,2713.4,0.245]
["bitfinex","ETHUSD",1739976477355,4.48052,2714.5,2713.6,3.68502]
["bitfinex","ETHUSD",1739976477652,0.7965,2714.5,2713.6,4.36516343]
["bitfinex","ETHUSD",1739976477834,3.6846,2714.0,2713.6,4.36516343]
["bitfinex","ETHUSD",1739976478240,0.36846,2714.0,2713.6,4.36516343]
["bitfinex","ETHUSD",1739976478458,3.685,2713.7,2713.6,4.36516343]
["bitfinex","ETHUSD",1739976478657,3.685,2713.7,2713.4,0.245]
["bitfinex","ETHUSD",1739976478852,3.68496,2713.8,2713.4,0.245]
["bitfinex","ETHUSD",1739976479057,3.68464,2714.0,2713.4,0.245]
["bitfinex","ETHUSD",1739976479466,3.6848,2713.9,2713.4,0.245]
["bitfinex","ETHUSD",1739976479777,4.421734,2713.9,2713.4,0.245]
["bitfinex","ETHUSD",1739976480186,3.6852,2713.6,2713.4,0.245]
["bitfinex","ETHUSD",1739976480481,7.37012,2713.7,2713.4,0.245]
["bitfinex","ETHUSD",1739976480680,3.68534,2713.5,2713.0,4.36516343]
["bitfinex","ETHUSD",1739976480883,3.68575,2713.2,2712.7,4.36516343]
["bitfinex","ETHUSD",1739976481187,3.68588,2713.1,2712.5,4.36516343]
["bitfinex","ETHUSD",1739976481492,4.49457,2713.5,2712.6,3.68641]
["bitfinex","ETHUSD",1739976481640,3.68541,2713.4,2712.6,3.68641]
["bitfinex","ETHUSD",1739976481844,3.68541,2713.4,2712.5,4.36516343]
["bitfinex","ETHUSD",1739976481845,3.6857,2713.2,2712.5,4.36516343]
["bitfinex","ETHUSD",1739976482087,3.6857,2713.2,2712.5,8.05174343]
["bitfinex","ETHUSD",1739976482387,3.6857,2713.2,2712.5,8.05167343]
["bitfinex","ETHUSD",1739976482587,3.449461,2713.4,2712.1,0.77]
["bitfinex","ETHUSD",1739976482754,0.8092,2713.2,2711.9,8.633]
["bitfinex","ETHUSD",1739976483087,3.68588,2713.1,2711.9,8.633]
["bitfinex","ETHUSD",1739976483241,0.8092,2713.2,2712.1,3.68717]
["bitfinex","ETHUSD",1739976483441,0.8092,2713.2,2712.5,3.68651]
["bitfinex","ETHUSD",1739976483682,0.7676,2713.8,2712.5,4.36516343]
["bitfinex","ETHUSD",1739976483859,4.130271,2713.7,2712.9,3.686]
["bitfinex","ETHUSD",1739976484060,3.68528,2713.5,2712.7,3.68629]
["bitfinex","ETHUSD",1739976484379,3.68568,2713.2,2712.5,4.36516343]
["bitfinex","ETHUSD",1739976484573,4.47023,2713.0,2712.1,3.68709]
["bitfinex","ETHUSD",1739976484762,3.68627,2712.8,2712.1,0.345]
["bitfinex","ETHUSD",1739976485092,7.37259,2712.8,2712.1,0.345]
["bitfinex","ETHUSD",1739976485244,3.68649,2712.7,2712.0,4.36516343]
["bitfinex","ETHUSD",1739976485446,3.68666,2712.5,2712.0,4.36516343]
["bitfinex","ETHUSD",1739976485788,0.815645,2712.8,2712.0,4.36516343]
["bitfinex","ETHUSD",1739976485944,3.68684,2712.4,2711.9,8.288]
["bitfinex","ETHUSD",1739976486285,0.368684,2712.3,2711.9,8.288]
["bitfinex","ETHUSD",1739976486660,0.8219,2712.6,2711.9,8.288]
["bitfinex","ETHUSD",1739976486857,3.68705,2712.2,2711.9,8.288]
["bitfinex","ETHUSD",1739976487045,3.68677,2712.4,2711.9,8.288]
["bitfinex","ETHUSD",1739976487242,3.68701,2712.3,2711.9,8.288]
["bitfinex","ETHUSD",1739976487469,3.68717,2712.2,2711.9,8.288]
["bitfinex","ETHUSD",1739976487671,4.055887,2712.2,2711.9,8.288]
["bitfinex","ETHUSD",1739976487853,3.68731,2712.0,2711.9,8.288]
["bitfinex","ETHUSD",1739976488044,3.8219,2712.6,2711.9,8.288]
["bitfinex","ETHUSD",1739976488270,3.68671,2712.5,2711.9,8.288]
["bitfinex","ETHUSD",1739976488471,3.6868,2712.4,2711.9,8.288]
["bitfinex","ETHUSD",1739976488793,0.8219,2712.6,2711.9,8.288]
["bitfinex","ETHUSD",1739976489145,0.8219,2712.6,2711.9,11.97543]
["bitfinex","ETHUSD",1739976489588,3.68615,2712.9,2712.0,3.68718]
["bitfinex","ETHUSD",1739976489788,3.68638,2712.7,2711.9,9.933754]
["bitfinex","ETHUSD",1739976489971,3.68638,2712.7,2711.9,17.98634743]
["bitfinex","ETHUSD",1739976490289,3.68651,2712.6,2711.9,17.98634743]
["bitfinex","ETHUSD",1739976490661,0.754,2713.0,2711.9,14.29891743]
["bitfinex","ETHUSD",1739976490848,3.68616,2712.9,2712.1,7.37419]
["bitfinex","ETHUSD",1739976491044,3.68616,2712.9,2712.1,3.68709]
["bitfinex","ETHUSD",1739976491250,0.754,2713.0,2712.0,1.50935174]
["bitfinex","ETHUSD",1739976491493,3.68633,2712.8,2712.0,1.50935174]
["bitfinex","ETHUSD",1739976491652,4.44004,2713.0,2712.0,1.50935174]
["bitfinex","ETHUSD",1739976491848,0.754,2713.0,2712.1,1.41625152]
["bitfinex","ETHUSD",1739976492054,0.8101,2713.4,2712.5,3.68662]
["bitfinex","ETHUSD",1739976492265,3.68555,2713.3,2712.5,4.47914]
["bitfinex","ETHUSD",1739976492475,3.68555,2713.3,2712.6,0.03685982]
["bitfinex","ETHUSD",1739976492660,3.68555,2713.3,2712.5,4.47914]
["bitfinex","ETHUSD",1739976492862,7.37184,2713.1,2712.5,0.7926]
["bitfinex","ETHUSD",1739976493066,3.68589,2713.1,2712.5,0.7926]
["bitfinex","ETHUSD",1739976493385,3.68596,2713.0,2712.5,0.7926]
["bitfinex","ETHUSD",1739976493600,4.61863058,2713.3,2712.5,0.7926]
["bitfinex","ETHUSD",1739976493806,3.68585,2713.1,2712.5,0.7926]
["bitfinex","ETHUSD",1739976493954,3.68575,2713.2,2712.5,4.47915]
["bitfinex","ETHUSD",1739976494294,0.93304058,2713.3,2712.5,4.47915]
["bitfinex","ETHUSD",1739976494295,0.445241,2713.7,2712.6,0.03685961]
["bitfinex","ETHUSD",1739976494589,0.445241,2713.7,2712.8,3.68622]
["bitfinex","ETHUSD",1739976494590,3.68514,2713.6,2712.8,3.68622]
["bitfinex","ETHUSD",1739976494993,3.68507,2713.7,2712.8,3.68622]
["bitfinex","ETHUSD",1739976495164,0.8267,2713.8,2713.0,3.68593]
["bitfinex","ETHUSD",1739976495504,7.36938,2714.0,2713.3,0.8258]
["bitfinex","ETHUSD",1739976495802,3.685,2713.7,2713.3,0.8258]
["bitfinex","ETHUSD",1739976496161,3.68503,2713.7,2713.3,0.8258]
["bitfinex","ETHUSD",1739976496362,3.68487,2713.8,2713.3,0.8258]
["bitfinex","ETHUSD",1739976496758,3.68501,2713.7,2713.3,0.8258]
["bitfinex","ETHUSD",1739976497270,3.68536,2713.5,2713.0,4.36516343]
["bitfinex","ETHUSD",1739976497458,3.68553,2713.4,2713.0,4.36516343]
["bitfinex","ETHUSD",1739976497658,3.68552,2713.4,2712.8,0.7625]
["bitfinex","ETHUSD",1739976497858,3.68561,2713.3,2712.8,0.7625]
["bitfinex","ETHUSD",1739976498065,3.68572,2713.2,2712.8,0.7625]
["bitfinex","ETHUSD",1739976498307,0.7855,2713.6,2712.8,0.7625]
["bitfinex","ETHUSD",1739976498604,3.68567,2713.3,2712.6,8.05162343]
["bitfinex","ETHUSD",1739976498808,0.368567,2713.3,2712.6,4.36516343]
["bitfinex","ETHUSD",1739976499109,3.68615,2712.9,2712.6,4.36516343]
["bitfinex","ETHUSD",1739976499590,7.37234,2712.9,2712.6,4.36516343]
["bitfinex","ETHUSD",1739976499907,3.68632,2712.8,2712.6,4.36516343]
["bitfinex","ETHUSD",1739976500061,0.368567,2713.3,2712.4,3.68675]
["bitfinex","ETHUSD",1739976500413,5.38,2713.5,2712.9,3.68606]
["bitfinex","ETHUSD",1739976500596,4.47071,2713.6,2712.9,4.47536]
["bitfinex","ETHUSD",1739976500765,4.47071,2713.6,2712.9,8.16133]
["bitfinex","ETHUSD",1739976500965,3.68549,2713.4,2712.9,0.7893]
["bitfinex","ETHUSD",1739976501162,3.6858,2713.2,2712.6,4.36516343]
["bitfinex","ETHUSD",1739976501611,3.68596,2713.0,2712.6,4.36516343]
["bitfinex","ETHUSD",1739976501861,3.68568,2713.2,2712.6,4.36516343]
["bitfinex","ETHUSD",1739976502210,3.68665,2712.5,2712.1,0.8307]
["bitfinex","ETHUSD",1739976502376,3.68708,2712.2,2711.8,4.36516343]
["bitfinex","ETHUSD",1739976502577,4.45028,2712.7,2711.7,3.22761094]
["bitfinex","ETHUSD",1739976502578,3.68697,2712.3,2711.7,3.22761094]
["bitfinex","ETHUSD",1739976502776,3.68686,2712.4,2711.7,3.22761094]
["bitfinex","ETHUSD",1739976502998,3.68656,2712.6,2711.8,3.72436988]
["bitfinex","ETHUSD",1739976503329,0.7639,2712.7,2712.0,3.68723]
["bitfinex","ETHUSD",1739976503533,3.68628,2712.8,2711.9,3.68742]
["bitfinex","ETHUSD",1739976503826,3.6863,2712.8,2712.0,3.68724]
["bitfinex","ETHUSD",1739976503997,3.68609,2712.9,2711.8,3.68752]
["bitfinex","ETHUSD",1739976504334,0.7563,2713.0,2711.7,7.59277437]
["bitfinex","ETHUSD",1739976504335,0.444239,2712.8,2711.7,7.59277437]
["bitfinex","ETHUSD",1739976504483,3.6863,2712.8,2712.0,3.68721]
["bitfinex","ETHUSD",1739976504679,3.68661,2712.6,2711.8,3.68748]
["bitfinex","ETHUSD",1739976504923,3.68665,2712.5,2711.7,11.28039437]
["bitfinex","ETHUSD",1739976505289,3.6863,2712.8,2711.7,7.59277437]
["bitfinex","ETHUSD",1739976505489,3.68658,2712.6,2711.9,3.68736]
["bitfinex","ETHUSD",1739976505684,3.68658,2712.6,2711.7,7.59277437]
["bitfinex","ETHUSD",1739976505685,3.68612,2712.9,2712.1,3.6871]
["bitfinex","ETHUSD",1739976505930,0.812849,2712.8,2712.1,7.37418]
["bitfinex","ETHUSD",1739976506136,0.812849,2712.8,2712.1,3.68708]
["bitfinex","ETHUSD",1739976506334,8.52065582,2713.1,2712.3,3.68683]
["bitfinex","ETHUSD",1739976506625,8.52065582,2713.1,2712.4,0.03686336]
["bitfinex","ETHUSD",1739976506925,4.18429204,2713.1,2712.5,3.68661]
["bitfinex","ETHUSD",1739976507129,3.68561,2713.3,2712.5,4.44194]
["bitfinex","ETHUSD",1739976507328,4.92136804,2713.4,2712.7,3.68633]
["bitfinex","ETHUSD",1739976507484,4.18429204,2713.4,2712.5,4.44193]
["bitfinex","ETHUSD",1739976507689,4.18429204,2713.4,2712.6,3.68636]
["bitfinex","ETHUSD",1739976508015,3.68556,2713.3,2712.5,4.44193]
["bitfinex","ETHUSD",1739976508200,4.18429204,2713.4,2712.5,0.7554]
["bitfinex","ETHUSD",1739976508526,4.18429204,2713.4,2712.7,3.68627]
["bitfinex","ETHUSD",1739976508729,8.36699124,2713.4,2712.7,3.68634]
["bitfinex","ETHUSD",1739976508931,0.7873,2713.6,2712.9,3.686]
["bitfinex","ETHUSD",1739976509084,3.68514,2713.6,2712.9,3.68601]
["bitfinex","ETHUSD",1739976509283,3.68514,2713.6,2712.6,3.6864]
["bitfinex","ETHUSD",1739976509284,3.68541,2713.4,2712.6,3.6864]
["bitfinex","ETHUSD",1739976509491,3.68541,2713.4,2712.7,3.68628]
["bitfinex","ETHUSD",1739976509786,3.68521,2713.6,2712.7,3.68626]
["bitfinex","ETHUSD",1739976509986,3.68549,2713.4,2712.7,3.68626]
["bitfinex","ETHUSD",1739976510212,3.68576,2713.2,2712.5,5.12056343]
["bitfinex","ETHUSD",1739976510538,4.18429204,2713.4,2712.7,3.6863]
["bitfinex","ETHUSD",1739976510738,4.18429204,2713.1,2712.5,5.12056343]
["bitfinex","ETHUSD",1739976510898,4.18429204,2712.8,2712.5,4.36516343]
["bitfinex","ETHUSD",1739976511103,4.18429204,2712.8,2712.2,8.624]
["bitfinex","ETHUSD",1739976511431,7.87061204,2712.8,2712.2,8.624]
["bitfinex","ETHUSD",1739976511854,5.18608833,2712.8,2712.2,8.29]
["bitfinex","ETHUSD",1739976512148,4.18429204,2712.8,2712.2,8.29]
["bitfinex","ETHUSD",1739976512296,4.18429204,2712.8,2712.3,3.68682]
["bitfinex","ETHUSD",1739976512635,4.18429204,2712.8,2712.2,8.29]
["bitfinex","ETHUSD",1739976512843,4.18429204,2712.8,2712.2,11.97703]
["bitfinex","ETHUSD",1739976513041,8.66760204,2713.1,2712.3,3.68688]
["bitfinex","ETHUSD",1739976513210,5.00299204,2713.4,2712.4,1.23455114]
["bitfinex","ETHUSD",1739976513400,4.18429204,2713.4,2712.8,0.8022]
["bitfinex","ETHUSD",1739976513597,3.68571,2713.2,2712.8,0.8022]
["bitfinex","ETHUSD",1739976513838,3.68571,2713.2,2712.5,3.68663]
["bitfinex","ETHUSD",1739976514015,4.18429204,2713.3,2712.5,3.68653]
["bitfinex","ETHUSD",1739976514215,7.86994204,2713.3,2712.6,3.68643]
["bitfinex","ETHUSD",1739976514602,7.86994204,2713.3,2712.5,3.68653]
["bitfinex","ETHUSD",1739976514603,7.86991204,2713.3,2712.7,3.68635]
["bitfinex","ETHUSD",1739976514798,4.18429204,2713.3,2712.6,3.68647]
["bitfinex","ETHUSD",1739976515030,4.18429204,2713.3,2712.6,1.00515214]
["bitfinex","ETHUSD",1739976515236,4.18429204,2713.3,2712.8,3.68615]
["bitfinex","ETHUSD",1739976515629,3.68536,2713.5,2712.8,3.68615]
["bitfinex","ETHUSD",1739976516031,3.68542,2713.4,2712.6,4.69158214]
["bitfinex","ETHUSD",1739976516652,3.68556,2713.3,2712.7,3.68635]
["bitfinex","ETHUSD",1739976516807,3.68556,2713.3,2712.6,1.00515214]
["bitfinex","ETHUSD",1739976517008,7.87035204,2713.0,2712.4,5.16736343]
["bitfinex","ETHUSD",1739976517248,4.18429204,2713.0,2712.4,4.36516343]
["bitfinex","ETHUSD",1739976517450,3.68629,2712.8,2712.4,4.36516343]
["bitfinex","ETHUSD",1739976517751,3.68629,2712.8,2712.2,12.30796]
["bitfinex","ETHUSD",1739976517938,3.68642,2712.7,2712.2,8.621]
["bitfinex","ETHUSD",1739976518135,7.87026204,2713.0,2712.2,8.29]
["bitfinex","ETHUSD",1739976518342,3.68686,2712.4,2712.2,8.29]
["bitfinex","ETHUSD",1739976519055,3.6869,2712.3,2712.2,8.29]
["bitfinex","ETHUSD",1739976519258,7.87119204,2712.3,2712.2,8.29]
["bitfinex","ETHUSD",1739976519551,3.68718,2712.1,2711.5,0.33]
["bitfinex","ETHUSD",1739976519748,4.18429204,2712.3,2711.5,4.01791]
["bitfinex","ETHUSD",1739976519950,7.87087204,2712.6,2711.9,3.68742]
["bitfinex","ETHUSD",1739976520139,4.18429204,2712.6,2711.9,3.72420883]
["bitfinex","ETHUSD",1739976520452,7.47305,2712.8,2712.0,0.8274]
["bitfinex","ETHUSD",1739976520652,3.68644,2712.7,2712.0,0.8274]
["bitfinex","ETHUSD",1739976520960,3.68676,2712.5,2712.0,0.8274]
["bitfinex","ETHUSD",1739976521152,7.37348,2712.5,2712.0,0.8274]
["bitfinex","ETHUSD",1739976521356,4.8424972,2712.5,2711.8,3.68748]
["bitfinex","ETHUSD",1739976521525,3.68679,2712.4,2711.7,3.68772]
["bitfinex","ETHUSD",1739976521723,3.68679,2712.4,2711.6,8.88033343]
["bitfinex","ETHUSD",1739976521934,5.05230824,2712.9,2711.6,5.19256343]
["bitfinex","ETHUSD",1739976522173,7.87042204,2712.9,2712.2,3.68696]
["bitfinex","ETHUSD",1739976522337,4.18429204,2712.9,2712.2,3.68696]
["bitfinex","ETHUSD",1739976522871,4.18429204,2712.9,2712.0,3.68723]
["bitfinex","ETHUSD",1739976523044,3.68635,2712.8,2712.1,3.68717]
["bitfinex","ETHUSD",1739976523243,3.68638,2712.7,2712.0,3.68723]
["bitfinex","ETHUSD",1739976523557,3.68648,2712.7,2711.9,3.68742]
["bitfinex","ETHUSD",1739976523731,4.18429204,2712.6,2712.0,3.6873]
["bitfinex","ETHUSD",1739976524049,4.18429204,2712.6,2712.0,3.68724]
["bitfinex","ETHUSD",1739976524252,3.68667,2712.5,2711.6,8.88034343]
["bitfinex","ETHUSD",1739976524453,3.68667,2712.5,2711.5,1.5825461]
["bitfinex","ETHUSD",1739976524454,4.18429204,2712.3,2711.4,3.68803]
["bitfinex","ETHUSD",1739976524765,4.18429204,2712.3,2711.6,3.68773]
["bitfinex","ETHUSD",1739976524935,3.68692,2712.3,2711.5,0.328]
["bitfinex","ETHUSD",1739976525124,4.18429204,2712.6,2711.5,0.328]
["bitfinex","ETHUSD",1739976525325,7.87085204,2712.6,2712.0,4.49883]
["bitfinex","ETHUSD",1739976525578,3.6863,2712.8,2712.1,3.68716]
["bitfinex","ETHUSD",1739976525761,3.6863,2712.8,2712.0,0.8116]
["bitfinex","ETHUSD",1739976525762,3.68653,2712.6,2712.0,0.8116]
["bitfinex","ETHUSD",1739976525968,4.9220662,2712.8,2712.0,4.49889]
["bitfinex","ETHUSD",1739976526161,1.2357662,2712.8,2712.0,4.49883]
["bitfinex","ETHUSD",1739976526351,1.2357662,2712.8,2712.1,3.68717]
["bitfinex","ETHUSD",1739976526554,1.2357662,2712.8,2712.0,4.49883]
["bitfinex","ETHUSD",1739976526787,3.68627,2712.8,2712.1,3.6871]
["bitfinex","ETHUSD",1739976526951,3.6865,2712.6,2712.0,0.8116]
["bitfinex","ETHUSD",1739976527153,7.87091204,2712.6,2712.0,0.8116]
["bitfinex","ETHUSD",1739976527572,3.68664,2712.5,2711.7,0.8296]
["bitfinex","ETHUSD",1739976527760,3.68664,2712.5,2711.8,0.327]
["bitfinex","ETHUSD",1739976527941,3.68664,2712.5,2711.7,0.8296]
["bitfinex","ETHUSD",1739976527942,3.6869,2712.3,2711.7,0.8296]
["bitfinex","ETHUSD",1739976528146,4.18429204,2712.3,2711.7,0.8296]
["bitfinex","ETHUSD",1739976528459,4.4738232,2712.5,2711.9,3.68742]
["bitfinex","ETHUSD",1739976528661,0.7870932,2712.5,2711.7,0.8296]
["bitfinex","ETHUSD",1739976528858,7.374,2712.3,2711.7,0.8296]
["bitfinex","ETHUSD",1739976529313,3.68697,2712.3,2711.7,0.8296]
["bitfinex","ETHUSD",1739976529445,3.68697,2712.3,2711.7,4.51725]
["bitfinex","ETHUSD",1739976529775,3.68697,2712.3,2711.7,0.8296]
["bitfinex","ETHUSD",1739976529979,3.68697,2712.3,2711.7,4.5173]
["bitfinex","ETHUSD",1739976530150,7.37396,2712.3,2711.7,4.5173]
["bitfinex","ETHUSD",1739976530335,3.68698,2712.3,2711.7,4.51732]
["bitfinex","ETHUSD",1739976530540,3.68711,2712.2,2711.7,0.8296]
["bitfinex","ETHUSD",1739976530741,3.68698,2712.3,2711.7,0.8296]
["bitfinex","ETHUSD",1739976531055,0.7870932,2712.5,2711.7,0.8296]
["bitfinex","ETHUSD",1739976531259,3.687,2712.3,2711.7,4.51725]
["bitfinex","ETHUSD",1739976531590,3.68719,2712.1,2711.5,12.98116343]
["bitfinex","ETHUSD",1739976531746,3.68719,2712.1,2711.5,16.66913343]
["bitfinex","ETHUSD",1739976531942,3.68719,2712.1,2711.5,16.66902343]
["bitfinex","ETHUSD",1739976532173,4.97309204,2712.3,2711.8,3.68758]
["bitfinex","ETHUSD",1739976532482,4.18390852,2712.4,2711.8,3.68758]
["bitfinex","ETHUSD",1739976532783,0.49713852,2712.4,2711.7,3.68772]
["bitfinex","ETHUSD",1739976532984,3.68698,2712.3,2711.7,3.68772]
["bitfinex","ETHUSD",1739976533389,3.68705,2712.2,2711.7,3.68772]
["bitfinex","ETHUSD",1739976533709,3.68735,2712.0,2711.5,12.98116343]
["bitfinex","ETHUSD",1739976533869,3.68739,2712.0,2711.5,12.98116343]
["bitfinex","ETHUSD",1739976534276,3.68759,2711.8,2711.5,8.291]
["bitfinex","ETHUSD",1739976534574,7.87171204,2712.0,2711.5,8.291]
["bitfinex","ETHUSD",1739976534914,3.68765,2711.8,2711.5,8.291]
["bitfinex","ETHUSD",1739976535098,3.68781,2711.7,2711.5,8.291]
["bitfinex","ETHUSD",1739976535304,4.55307304,2711.7,2710.6,4.36516343]
["bitfinex","ETHUSD",1739976535476,4.55307304,2711.7,2710.7,0.323]
["bitfinex","ETHUSD",1739976535477,3.68872,2711.0,2710.7,0.323]
["bitfinex","ETHUSD",1739976535676,4.18429204,2711.1,2710.7,0.323]
["bitfinex","ETHUSD",1739976535878,4.18429204,2710.8,2710.5,0.8222]
["bitfinex","ETHUSD",1739976536106,4.18429204,2711.4,2710.5,4.54833934]
["bitfinex","ETHUSD",1739976536328,4.18429204,2711.4,2710.7,3.68907]
["bitfinex","ETHUSD",1739976536480,3.68835,2711.3,2710.6,3.6892]
["bitfinex","ETHUSD",1739976536910,7.37671,2711.3,2710.6,3.6892]
["bitfinex","ETHUSD",1739976537077,4.18429204,2711.4,2710.7,3.68906]
["bitfinex","ETHUSD",1739976537418,4.18429204,2711.4,2710.7,3.689]
["bitfinex","ETHUSD",1739976537573,9.56429204,2711.7,2710.9,3.68878]
["bitfinex","ETHUSD",1739976537779,9.56429204,2711.7,2710.5,1.27703393]
["bitfinex","ETHUSD",1739976537780,3.68814,2711.4,2710.6,8.05434343]
["bitfinex","ETHUSD",1739976538219,7.87243204,2711.4,2710.7,3.68905]
["bitfinex","ETHUSD",1739976538382,7.87243204,2711.4,2710.6,8.05436343]
["bitfinex","ETHUSD",1739976538576,3.68827,2711.3,2710.6,5.66722617]
["bitfinex","ETHUSD",1739976538776,3.68853,2711.1,2710.6,4.68716343]
["bitfinex","ETHUSD",1739976538981,8.13287,2711.2,2710.6,0.322]
["bitfinex","ETHUSD",1739976539217,4.44438,2711.2,2710.6,0.322]
["bitfinex","ETHUSD",1739976539402,4.18429204,2711.4,2710.7,3.68899]
["bitfinex","ETHUSD",1739976539724,3.68811,2711.5,2710.7,3.68899]
["bitfinex","ETHUSD",1739976539930,3.68813,2711.4,2710.7,8.230205]
["bitfinex","ETHUSD",1739976540076,3.68813,2711.4,2710.7,0.852245]
["bitfinex","ETHUSD",1739976540277,3.68835,2711.3,2710.7,0.852245]
["bitfinex","ETHUSD",1739976540507,3.68826,2711.3,2710.6,0.322]
["bitfinex","ETHUSD",1739976540721,7.87242204,2711.4,2710.6,4.0112]
["bitfinex","ETHUSD",1739976540873,3.68793,2711.6,2710.7,3.68894]
["bitfinex","ETHUSD",1739976541083,3.6882,2711.4,2710.6,4.01121]
["bitfinex","ETHUSD",1739976541418,4.18429204,2711.1,2710.5,0.8222]
["bitfinex","ETHUSD",1739976541718,3.68894,2710.8,2710.3,0.321]
["bitfinex","ETHUSD",1739976541888,4.18429204,2710.8,2710.2,8.291]
["bitfinex","ETHUSD",1739976542093,3.6895,2710.4,2710.2,8.291]
["bitfinex","ETHUSD",1739976542429,7.87376204,2710.5,2710.2,8.291]
["bitfinex","ETHUSD",1739976542579,3.68949,2710.4,2710.2,8.291]
["bitfinex","ETHUSD",1739976542785,5.01289204,2710.5,2710.2,8.291]
["bitfinex","ETHUSD",1739976543092,3.6904,2709.8,2709.0,4.50605]
["bitfinex","ETHUSD",1739976543418,3.69092,2709.4,2709.0,0.8147]
["bitfinex","ETHUSD",1739976543577,7.87521204,2709.4,2708.9,8.293]
["bitfinex","ETHUSD",1739976543780,4.18429204,2709.0,2708.9,11.98453]
["bitfinex","ETHUSD",1739976543978,3.69008,2710.0,2709.2,3.69111]
["bitfinex","ETHUSD",1739976544225,3.69008,2710.0,2709.0,3.69139]
["bitfinex","ETHUSD",1739976544226,0.8086,2710.1,2709.4,3.69082]
["bitfinex","ETHUSD",1739976544386,4.18429204,2710.3,2709.5,0.03690259]
["bitfinex","ETHUSD",1739976544586,3.68976,2710.2,2709.3,3.69089]
["bitfinex","ETHUSD",1739976544789,7.87432204,2710.0,2709.2,4.36516343]
["bitfinex","ETHUSD",1739976545021,3.6904,2709.8,2709.2,4.68716343]
["bitfinex","ETHUSD",1739976545187,7.87439204,2710.0,2709.2,8.37828343]
["bitfinex","ETHUSD",1739976545378,4.18429204,2710.0,2709.3,3.69089]
["bitfinex","ETHUSD",1739976545775,4.18429204,2709.7,2709.2,4.36516343]
["bitfinex","ETHUSD",1739976546017,7.87475204,2709.7,2708.9,8.293]
["bitfinex","ETHUSD",1739976546226,3.69087,2709.4,2708.9,8.293]
["bitfinex","ETHUSD",1739976546428,3.69099,2709.3,2708.9,8.293]
["bitfinex","ETHUSD",1739976547129,7.87481204,2709.7,2708.9,8.293]
["bitfinex","ETHUSD",1739976547294,7.87481204,2709.7,2708.9,9.574006]
["bitfinex","ETHUSD",1739976547499,0.7641,2709.9,2708.9,9.574006]
["bitfinex","ETHUSD",1739976547697,4.46048,2710.2,2709.0,0.03690968]
["bitfinex","ETHUSD",1739976548021,4.46048,2710.2,2709.3,3.69088]
["bitfinex","ETHUSD",1739976548022,3.69011,2710.0,2709.3,3.69088]
["bitfinex","ETHUSD",1739976548229,3.69037,2709.8,2708.9,17.63058943]
["bitfinex","ETHUSD",1739976548528,4.059527,2709.7,2708.9,12.65816343]
["bitfinex","ETHUSD",1739976548829,8.24381904,2709.7,2708.9,12.65816343]
["bitfinex","ETHUSD",1739976549014,11.93434904,2709.7,2708.9,16.34961343]
["bitfinex","ETHUSD",1739976549188,3.69094,2709.4,2708.9,12.65816343]
["bitfinex","ETHUSD",1739976549523,0.447144,2709.3,2708.9,8.293]
["bitfinex","ETHUSD",1739976549680,0.369037,2709.7,2708.9,11.98442]
["bitfinex","ETHUSD",1739976549876,0.369037,2709.7,2709.1,3.69117]
["bitfinex","ETHUSD",1739976550130,4.18429204,2709.9,2709.1,3.69117]
["bitfinex","ETHUSD",1739976550282,3.69006,2710.0,2709.2,0.7645]
["bitfinex","ETHUSD",1739976550628,3.69039,2709.8,2709.2,0.7645]
["bitfinex","ETHUSD",1739976550825,3.8218,2710.1,2709.2,0.7645]
["bitfinex","ETHUSD",1739976551183,7.38079,2709.8,2709.2,0.7645]
["bitfinex","ETHUSD",1739976551385,3.69044,2709.7,2709.0,3.69137]
["bitfinex","ETHUSD",1739976551615,3.6907,2709.6,2708.9,13.40956343]
["bitfinex","ETHUSD",1739976551885,7.87499204,2709.6,2708.9,13.40956343]
["bitfinex","ETHUSD",1739976552039,3.69086,2709.4,2708.9,12.65816343]
["bitfinex","ETHUSD",1739976552203,3.69123,2709.2,2708.9,8.293]
["bitfinex","ETHUSD",1739976552402,3.69126,2709.1,2708.5,4.76445]
["bitfinex","ETHUSD",1739976552837,0.7875522,2709.2,2708.6,3.69189]
["bitfinex","ETHUSD",1739976553140,3.69134,2709.1,2708.5,0.7514]
["bitfinex","ETHUSD",1739976553497,3.69153,2708.9,2708.3,0.321]
["bitfinex","ETHUSD",1739976554138,3.69168,2708.8,2708.3,0.321]
["bitfinex","ETHUSD",1739976554340,7.87597204,2708.8,2708.3,0.321]
["bitfinex","ETHUSD",1739976554634,4.18429204,2709.1,2708.3,0.321]
["bitfinex","ETHUSD",1739976554789,3.69177,2708.8,2708.3,0.321]
["bitfinex","ETHUSD",1739976555194,3.69189,2708.7,2708.1,0.8081]
["bitfinex","ETHUSD",1739976555450,3.69202,2708.6,2708.1,0.8081]
["bitfinex","ETHUSD",1739976555657,3.69202,2708.6,2707.9,16.35603343]
["bitfinex","ETHUSD",1739976555857,5.01079204,2708.8,2708.1,3.69261]
["bitfinex","ETHUSD",1739976556031,4.18865442,2709.0,2708.2,3.69246]
["bitfinex","ETHUSD",1739976556219,3.69176,2708.8,2708.1,3.69254]
["bitfinex","ETHUSD",1739976556418,0.91994465,2708.9,2708.2,3.69247]
["bitfinex","ETHUSD",1739976556821,0.91994465,2708.9,2708.4,3.6922]
["bitfinex","ETHUSD",1739976557217,4.18429204,2709.4,2708.5,0.8157]
["bitfinex","ETHUSD",1739976557419,3.69153,2708.9,2708.2,0.8275]
["bitfinex","ETHUSD",1739976557959,3.69194,2708.6,2707.9,13.74916343]
["bitfinex","ETHUSD",1739976558177,3.69225,2708.4,2707.9,13.43016343]
["bitfinex","ETHUSD",1739976558322,4.18429204,2708.3,2707.6,0.767]
["bitfinex","ETHUSD",1739976558683,3.69262,2708.1,2707.2,0.814]
["bitfinex","ETHUSD",1739976558964,3.69366,2707.4,2706.8,8.3]
["bitfinex","ETHUSD",1739976559168,6.69289,2707.9,2705.8,4.36516343]
["bitfinex","ETHUSD",1739976559169,3.69385,2707.2,2705.8,4.36516343]
["bitfinex","ETHUSD",1739976559319,3.69395,2707.2,2705.6,4.36516343]
["bitfinex","ETHUSD",1739976559524,4.5637642,2707.1,2706.0,3.69547]
["bitfinex","ETHUSD",1739976559714,4.5637642,2707.1,2706.1,3.69526]
["bitfinex","ETHUSD",1739976559715,4.18429204,2706.9,2706.1,3.69526]
["bitfinex","ETHUSD",1739976559920,4.18429204,2706.9,2706.2,0.03694859]
["bitfinex","ETHUSD",1739976560265,4.18429204,2706.3,2705.7,0.8064]
["bitfinex","ETHUSD",1739976560671,4.18429204,2706.6,2705.8,3.69563]
["bitfinex","ETHUSD",1739976560823,0.7552,2706.8,2706.1,3.69533]
["bitfinex","ETHUSD",1739976561174,4.18429204,2706.9,2706.1,3.69533]
["bitfinex","ETHUSD",1739976561334,4.18429204,2706.9,2706.2,3.69521]
["bitfinex","ETHUSD",1739976561521,7.87858204,2706.9,2705.9,8.06072343]
["bitfinex","ETHUSD",1739976561724,3.69456,2706.7,2705.9,8.38472343]
["bitfinex","ETHUSD",1739976561927,4.18429204,2706.6,2705.9,4.36516343]
["bitfinex","ETHUSD",1739976562165,0.7649,2706.5,2705.9,4.36516343]
["bitfinex","ETHUSD",1739976562662,1.1573142,2706.7,2706.1,3.69534]
["bitfinex","ETHUSD",1739976562858,0.8696842,2707.1,2706.5,3.69471]
["bitfinex","ETHUSD",1739976563067,3.69442,2706.8,2706.2,0.7852]
["bitfinex","ETHUSD",1739976563277,4.4822912,2706.8,2705.8,0.7852]
["bitfinex","ETHUSD",1739976563438,4.4822912,2706.8,2705.9,3.69559]
["bitfinex","ETHUSD",1739976563634,4.4822912,2706.8,2705.8,0.7852]
["bitfinex","ETHUSD",1739976563635,3.69473,2706.6,2705.8,0.7852]
["bitfinex","ETHUSD",1739976563834,4.18429204,2706.4,2705.6,0.324]
["bitfinex","ETHUSD",1739976564158,4.18429204,2706.4,2705.6,4.02001]
["bitfinex","ETHUSD",1739976564377,5.05203324,2706.4,2705.7,3.69589]
["bitfinex","ETHUSD",1739976564562,8.74699324,2706.4,2705.6,0.324]
["bitfinex","ETHUSD",1739976564735,3.69516,2706.3,2705.6,0.324]
["bitfinex","ETHUSD",1739976565149,3.69516,2706.3,2705.5,3.69609]
["bitfinex","ETHUSD",1739976565356,4.64971932,2706.3,2705.6,3.69602]
["bitfinex","ETHUSD",1739976565585,0.95455932,2706.3,2705.7,3.69587]
["bitfinex","ETHUSD",1739976565763,0.7984,2706.5,2705.9,3.69556]
["bitfinex","ETHUSD",1739976565970,4.18429204,2706.7,2706.1,3.69532]
["bitfinex","ETHUSD",1739976566261,10.6645812,2706.8,2706.1,0.8193]
["bitfinex","ETHUSD",1739976566491,5.38,2706.8,2706.3,3.69498]
["bitfinex","ETHUSD",1739976566650,3.0,2707.1,2706.5,3.69477]
["bitfinex","ETHUSD",1739976566980,4.96849204,2707.2,2706.5,3.69477]
["bitfinex","ETHUSD",1739976567149,4.18429204,2707.2,2706.6,3.69463]
["bitfinex","ETHUSD",1739976567350,4.18429204,2707.2,2706.9,3.69423]
["bitfinex","ETHUSD",1739976567674,3.69353,2707.5,2706.5,3.6948]
["bitfinex","ETHUSD",1739976567880,0.8662022,2707.4,2706.7,3.69442]
["bitfinex","ETHUSD",1739976568665,0.8662022,2707.4,2706.7,3.6944]
["bitfinex","ETHUSD",1739976568975,0.8662022,2707.4,2706.5,3.69474]
["bitfinex","ETHUSD",1739976569177,4.47756,2707.6,2706.5,3.69474]
["bitfinex","ETHUSD",1739976569178,4.47756,2707.6,2706.8,3.69427]
["bitfinex","ETHUSD",1739976569340,3.69345,2707.5,2706.7,7.38894]
["bitfinex","ETHUSD",1739976569698,4.47756,2707.6,2706.7,3.69441]
["bitfinex","ETHUSD",1739976569699,0.7842,2707.6,2706.7,3.69441]
["bitfinex","ETHUSD",1739976569989,3.6937,2707.4,2706.7,3.69441]
["bitfinex","ETHUSD",1739976570154,4.47754,2707.6,2706.7,7.38886]
["bitfinex","ETHUSD",1739976570491,3.7634,2707.4,2706.0,3.69539]
["bitfinex","ETHUSD",1739976570716,3.69422,2707.0,2705.9,4.36516343]
["bitfinex","ETHUSD",1739976570913,3.69423,2707.0,2706.1,3.69527]
["bitfinex","ETHUSD",1739976571218,3.69434,2706.9,2706.1,3.69527]
["bitfinex","ETHUSD",1739976571379,4.52375,2706.7,2705.9,4.36516343]
["bitfinex","ETHUSD",1739976571562,3.69515,2706.3,2705.5,0.322]
["bitfinex","ETHUSD",1739976571762,4.85334132,2706.6,2705.5,0.322]
["bitfinex","ETHUSD",1739976572018,3.69504,2706.4,2705.6,3.696]
["bitfinex","ETHUSD",1739976572185,3.69535,2706.1,2705.3,5.14136343]
["bitfinex","ETHUSD",1739976572387,0.8292,2705.9,2704.9,1.51574209]
["bitfinex","ETHUSD",1739976572583,0.8292,2705.9,2704.9,0.7762]
["bitfinex","ETHUSD",1739976572584,3.69611,2705.6,2704.9,0.7762]
["bitfinex","ETHUSD",1739976572786,0.8292,2705.9,2704.4,5.18516343]
["bitfinex","ETHUSD",1739976573121,4.4861,2705.2,2704.4,5.18516343]
["bitfinex","ETHUSD",1739976573418,3.69713,2704.8,2704.0,0.9258594]
["bitfinex","ETHUSD",1739976573625,0.369713,2704.7,2704.0,0.9258594]
["bitfinex","ETHUSD",1739976573907,0.369713,2704.7,2704.0,4.6239494]
["bitfinex","ETHUSD",1739976574270,0.369713,2704.7,2704.0,0.9258594]
["bitfinex","ETHUSD",1739976574610,0.8297,2704.8,2704.0,0.1496594]
["bitfinex","ETHUSD",1739976575018,3.69737,2704.7,2704.0,0.1496594]
["bitfinex","ETHUSD",1739976575180,0.8297,2704.8,2704.0,0.1496594]
["bitfinex","ETHUSD",1739976575381,4.85334132,2704.2,2704.0,0.1496594]
["bitfinex","ETHUSD",1739976575585,3.0,2704.5,2704.0,0.1496594]
["bitfinex","ETHUSD",1739976575803,0.8227,2704.1,2704.0,0.1496594]
["bitfinex","ETHUSD",1739976576382,1.54873413,2704.4,2704.0,0.1496594]
["bitfinex","ETHUSD",1739976576587,3.69791,2704.3,2704.0,0.1496594]
["bitfinex","ETHUSD",1739976576802,3.69797,2704.2,2704.0,0.1496594]
["bitfinex","ETHUSD",1739976577030,3.7712,2704.1,2704.0,0.1496594]
["bitfinex","ETHUSD",1739976577329,4.63365413,2704.1,2704.0,0.1496594]
["bitfinex","ETHUSD",1739976577819,13.71173413,2704.1,2704.0,0.1496594]
["bitfinex","ETHUSD",1739976578629,10.01365413,2704.1,2704.0,0.1496594]
["bitfinex","ETHUSD",1739976578773,13.71173413,2704.1,2704.0,0.1496594]
["bitfinex","ETHUSD",1739976579292,27.23773413,2704.1,2704.0,0.1496594]
["bitfinex","ETHUSD",1739976579494,27.90773413,2704.1,2704.0,0.1496594]
["bitfinex","ETHUSD",1739976579828,25.00773413,2704.1,2704.0,0.1496594]
["bitfinex","ETHUSD",1739976580135,27.35773413,2704.1,2704.0,0.1496594]
["bitfinex","ETHUSD",1739976580286,14.38173413,2704.1,2704.0,0.1496594]
["bitfinex","ETHUSD",1739976580633,3.69865,2703.7,2702.2,3.70066]
["bitfinex","ETHUSD",1739976580812,0.8041,2703.1,2702.3,3.70053]
["bitfinex","ETHUSD",1739976581181,0.8041,2703.1,2702.2,3.7006]
["bitfinex","ETHUSD",1739976581480,0.8041,2703.1,2702.3,3.70045]
["bitfinex","ETHUSD",1739976581680,0.45035,2703.0,2702.5,3.70026]
["bitfinex","ETHUSD",1739976581935,8.55238132,2703.4,2702.3,3.70052]
["bitfinex","ETHUSD",1739976581936,5.67174132,2703.4,2702.3,3.70052]
["bitfinex","ETHUSD",1739976582086,9.37082132,2703.4,2702.5,3.70027]
["bitfinex","ETHUSD",1739976582283,9.37090132,2703.4,2702.3,3.70052]
["bitfinex","ETHUSD",1739976582829,5.67174132,2703.4,2702.3,3.70054]
["bitfinex","ETHUSD",1739976583215,5.67174132,2703.4,2701.9,1.50368045]
["bitfinex","ETHUSD",1739976583216,5.67174132,2703.4,2702.4,3.70031]
["bitfinex","ETHUSD",1739976583413,0.93707013,2703.3,2702.0,0.03700306]
["bitfinex","ETHUSD",1739976583729,0.93707013,2703.3,2702.5,4.48783]
["bitfinex","ETHUSD",1739976583931,0.93707013,2703.3,2702.5,4.48777]
["bitfinex","ETHUSD",1739976584082,4.63625013,2703.3,2702.5,0.7876]
["bitfinex","ETHUSD",1739976584286,0.93707013,2703.3,2702.6,3.70013]
["bitfinex","ETHUSD",1739976584598,6.1421,2703.7,2702.9,3.69971]
["bitfinex","ETHUSD",1739976584793,3.69893,2703.5,2702.6,7.40008]
["bitfinex","ETHUSD",1739976585226,6.1421,2703.7,2702.7,3.69998]
["bitfinex","ETHUSD",1739976585434,6.1421,2703.7,2703.0,3.69945]
["bitfinex","ETHUSD",1739976585635,3.04401355,2704.0,2702.8,0.324]
["bitfinex","ETHUSD",1739976585785,4.44893,2704.0,2703.2,0.8178]
["bitfinex","ETHUSD",1739976585983,4.44893,2704.0,2703.1,3.69932]
["bitfinex","ETHUSD",1739976586231,3.69871,2703.7,2702.8,4.51753]
["bitfinex","ETHUSD",1739976586383,3.69852,2703.8,2702.9,3.69964]
["bitfinex","ETHUSD",1739976586584,3.69877,2703.6,2702.8,0.8178]
["bitfinex","ETHUSD",1739976586780,0.739729,2703.6,2703.0,3.69951]
["bitfinex","ETHUSD",1739976587041,4.449,2704.0,2702.9,3.69959]
["bitfinex","ETHUSD",1739976587194,0.7507,2704.0,2702.9,3.69972]
["bitfinex","ETHUSD",1739976587387,3.69865,2703.7,2703.0,0.325]
["bitfinex","ETHUSD",1739976587798,3.69865,2703.7,2702.8,3.69977]
["bitfinex","ETHUSD",1739976588138,3.69891,2703.5,2702.7,3.69999]
["bitfinex","ETHUSD",1739976588314,0.739758,2703.5,2702.9,3.69959]
["bitfinex","ETHUSD",1739976588518,5.38,2703.9,2703.1,3.69944]
["bitfinex","ETHUSD",1739976588684,5.38,2703.9,2703.2,3.69931]
["bitfinex","ETHUSD",1739976589029,5.38,2703.9,2703.3,3.69914]
["bitfinex","ETHUSD",1739976589337,5.38,2703.9,2703.3,3.69909]
["bitfinex","ETHUSD",1739976589663,5.38,2703.9,2703.2,0.8155]
["bitfinex","ETHUSD",1739976590023,5.38,2703.9,2703.3,3.69917]
["bitfinex","ETHUSD",1739976590348,0.7507,2704.0,2703.3,3.69909]
["bitfinex","ETHUSD",1739976590554,0.8001,2704.3,2703.4,3.69897]
["bitfinex","ETHUSD",1739976590721,4.685748,2704.2,2703.3,3.69909]
["bitfinex","ETHUSD",1739976590923,4.685748,2704.2,2703.2,1.1395]
["bitfinex","ETHUSD",1739976591333,3.69813,2704.1,2703.2,8.53803]
["bitfinex","ETHUSD",1739976591540,0.987788,2704.2,2703.4,3.69897]
["bitfinex","ETHUSD",1739976591820,0.987788,2704.2,2703.5,3.69886]
["bitfinex","ETHUSD",1739976592018,0.987788,2704.2,2703.6,3.69869]
["bitfinex","ETHUSD",1739976592217,0.987788,2704.2,2703.5,3.69881]
["bitfinex","ETHUSD",1739976592422,0.8001,2704.3,2703.4,3.69895]
["bitfinex","ETHUSD",1739976592625,0.8001,2704.3,2703.5,3.69883]
["bitfinex","ETHUSD",1739976593070,4.49791,2704.3,2703.4,3.69898]
["bitfinex","ETHUSD",1739976593367,0.8001,2704.3,2703.2,0.8155]
["bitfinex","ETHUSD",1739976593588,4.21161138,2704.0,2703.2,0.8155]
["bitfinex","ETHUSD",1739976593756,4.21161138,2704.0,2703.3,3.69915]
["bitfinex","ETHUSD",1739976594136,4.21161138,2704.0,2703.4,3.69897]
["bitfinex","ETHUSD",1739976594880,0.61801,2704.2,2703.4,3.69896]
["bitfinex","ETHUSD",1739976595266,0.61801,2704.2,2703.5,3.69888]
["bitfinex","ETHUSD",1739976595469,8.70960138,2704.3,2703.3,3.69909]
["bitfinex","ETHUSD",1739976595673,12.40751138,2704.3,2703.3,3.69909]
["bitfinex","ETHUSD",1739976595887,3.69802,2704.2,2703.3,7.39818]
["bitfinex","ETHUSD",1739976596091,3.69802,2704.2,2703.4,3.69903]
["bitfinex","ETHUSD",1739976596257,5.47678214,2704.2,2703.3,3.69917]
["bitfinex","ETHUSD",1739976596459,5.01171138,2704.3,2703.6,3.69872]
["bitfinex","ETHUSD",1739976596796,5.01171138,2704.3,2703.9,3.69835]
["bitfinex","ETHUSD",1739976596950,0.8001,2704.3,2703.2,0.8155]
["bitfinex","ETHUSD",1739976597288,0.8001,2704.3,2703.5,3.69879]
["bitfinex","ETHUSD",1739976597289,4.49792,2704.3,2703.5,3.69879]
["bitfinex","ETHUSD",1739976597654,0.8001,2704.3,2703.5,3.69882]
["bitfinex","ETHUSD",1739976597989,0.8001,2704.3,2703.5,4.068692]
["bitfinex","ETHUSD",1739976598687,0.8001,2704.3,2703.5,4.068662]
["bitfinex","ETHUSD",1739976598838,0.8001,2704.3,2703.6,3.69864]
["bitfinex","ETHUSD",1739976600050,0.8001,2704.3,2703.5,7.767602]
["bitfinex","ETHUSD",1739976600287,4.49794,2704.3,2703.5,4.068702]
["bitfinex","ETHUSD",1739976600461,0.8001,2704.3,2703.6,3.69874]
["bitfinex","ETHUSD",1739976600956,0.8001,2704.3,2703.5,3.69883]
["bitfinex","ETHUSD",1739976601166,4.498,2704.3,2703.4,3.69901]
["bitfinex","ETHUSD",1739976601350,4.498,2704.3,2703.5,0.318]
["bitfinex","ETHUSD",1739976601684,3.69834,2704.0,2703.2,4.51477]
["bitfinex","ETHUSD",1739976601892,4.21161138,2704.2,2703.4,3.69896]
["bitfinex","ETHUSD",1739976602059,4.21161138,2704.2,2703.2,1.668716]
["bitfinex","ETHUSD",1739976602382,0.8001,2704.3,2703.2,0.8155]
["bitfinex","ETHUSD",1739976602583,0.8001,2704.3,2703.7,7.39708]
["bitfinex","ETHUSD",1739976602757,0.8001,2704.3,2703.3,3.69918]
["bitfinex","ETHUSD",1739976602955,0.8001,2704.3,2703.7,3.69854]
["bitfinex","ETHUSD",1739976603174,4.49794,2704.3,2703.5,3.69882]
["bitfinex","ETHUSD",1739976603367,0.8001,2704.3,2703.5,3.69882]
["bitfinex","ETHUSD",1739976603559,0.8001,2704.3,2703.6,3.6987]
["bitfinex","ETHUSD",1739976603765,0.8001,2704.3,2703.2,0.8155]
["bitfinex","ETHUSD",1739976603766,0.8001,2704.3,2703.7,7.39709]
["bitfinex","ETHUSD",1739976604054,0.8001,2704.3,2703.7,3.69853]
["bitfinex","ETHUSD",1739976604390,0.8001,2704.3,2703.8,3.69845]
["bitfinex","ETHUSD",1739976604553,1.41811,2704.3,2703.5,3.69879]
["bitfinex","ETHUSD",1739976604882,1.41811,2704.3,2703.4,0.75672069]
["bitfinex","ETHUSD",1739976604883,0.8001,2704.3,2703.6,3.69874]
["bitfinex","ETHUSD",1739976605049,5.38,2704.4,2703.7,3.69857]
["bitfinex","ETHUSD",1739976605240,5.38,2704.4,2703.9,3.69825]
["bitfinex","ETHUSD",1739976605441,5.38,2704.5,2703.9,3.69825]
["bitfinex","ETHUSD",1739976605649,0.7687,2705.0,2703.9,0.775]
["bitfinex","ETHUSD",1739976605952,5.38,2705.1,2704.6,3.6974]
["bitfinex","ETHUSD",1739976606276,0.34740621,2705.4,2704.5,4.47243]
["bitfinex","ETHUSD",1739976606476,0.34740621,2705.4,2705.0,3.69685]
["bitfinex","ETHUSD",1739976606689,0.34740621,2705.4,2704.5,4.47243]
["bitfinex","ETHUSD",1739976606690,0.34740621,2705.4,2704.5,0.775]
["bitfinex","ETHUSD",1739976606904,0.34740621,2705.4,2704.7,3.69714]
["bitfinex","ETHUSD",1739976607068,0.34740621,2705.4,2705.1,3.69662]
["bitfinex","ETHUSD",1739976607403,0.7669,2706.1,2705.8,3.69576]
["bitfinex","ETHUSD",1739976607543,0.7669,2706.1,2705.0,0.7604]
["bitfinex","ETHUSD",1739976607743,0.7669,2706.1,2705.4,3.6963]
["bitfinex","ETHUSD",1739976607976,0.7669,2706.1,2705.0,5.12556343]
["bitfinex","ETHUSD",1739976608177,3.69591,2705.7,2705.1,0.317]
["bitfinex","ETHUSD",1739976608390,3.69591,2705.7,2704.7,8.316]
["bitfinex","ETHUSD",1739976608391,0.7888,2705.6,2704.7,8.316]
["bitfinex","ETHUSD",1739976608614,3.6964,2705.4,2704.7,8.316]
["bitfinex","ETHUSD",1739976608809,4.48487,2705.6,2704.7,12.01316]
["bitfinex","ETHUSD",1739976608982,0.7888,2705.6,2705.1,3.69663]
["bitfinex","ETHUSD",1739976609193,0.7888,2705.6,2704.9,0.8055]
["bitfinex","ETHUSD",1739976609525,5.38,2705.7,2704.9,0.8055]
["bitfinex","ETHUSD",1739976609526,5.38,2705.7,2705.3,3.69636]
["bitfinex","ETHUSD",1739976609670,0.8052,2705.9,2705.0,3.69685]
["bitfinex","ETHUSD",1739976609871,3.69522,2706.2,2705.3,3.69636]
["bitfinex","ETHUSD",1739976610131,3.69522,2706.2,2705.1,3.69661]
["bitfinex","ETHUSD",1739976610307,0.7767,2706.3,2705.5,3.69612]
["bitfinex","ETHUSD",1739976610480,0.747177,2706.2,2705.7,3.69589]
["bitfinex","ETHUSD",1739976610667,0.7767,2706.3,2705.5,0.83895963]
["bitfinex","ETHUSD",1739976610906,0.7767,2706.3,2705.6,3.69603]
["bitfinex","ETHUSD",1739976611110,0.7767,2706.3,2705.5,0.318]
["bitfinex","ETHUSD",1739976611371,0.7767,2706.3,2706.0,3.69548]
["bitfinex","ETHUSD",1739976611619,4.48209,2706.8,2705.5,0.318]
["bitfinex","ETHUSD",1739976611810,0.448209,2706.7,2705.8,3.69567]
["bitfinex","ETHUSD",1739976612090,4.482,2706.8,2705.9,3.69557]
["bitfinex","ETHUSD",1739976612373,0.7876,2706.8,2706.0,4.46548]
["bitfinex","ETHUSD",1739976612775,4.48209,2706.8,2705.7,4.46577]
["bitfinex","ETHUSD",1739976613114,3.69464,2706.7,2705.8,3.69573]
["bitfinex","ETHUSD",1739976613418,3.69464,2706.7,2705.8,3.39653]
["bitfinex","ETHUSD",1739976613604,3.69492,2706.5,2705.0,0.7801]
["bitfinex","ETHUSD",1739976613786,3.6951,2706.3,2705.3,3.69635]
["bitfinex","ETHUSD",1739976613988,0.8262,2706.4,2705.0,0.7801]
["bitfinex","ETHUSD",1739976614193,3.69573,2705.9,2705.0,4.47691]
["bitfinex","ETHUSD",1739976614503,4.49583,2706.2,2705.4,3.69623]
["bitfinex","ETHUSD",1739976614691,3.69537,2706.1,2705.0,0.7801]
["bitfinex","ETHUSD",1739976614873,3.69552,2706.0,2705.0,4.47683]
["bitfinex","ETHUSD",1739976615105,3.69552,2706.0,2705.2,3.69654]
["bitfinex","ETHUSD",1739976615382,7.3911,2706.0,2705.0,8.17356]
["bitfinex","ETHUSD",1739976615576,3.69552,2706.0,2705.2,3.69647]
["bitfinex","ETHUSD",1739976615783,0.369552,2705.9,2705.3,3.69636]
["bitfinex","ETHUSD",1739976615983,2.157694,2706.2,2705.5,3.69615]
["bitfinex","ETHUSD",1739976616182,0.8006,2706.2,2705.0,0.7801]
["bitfinex","ETHUSD",1739976616413,0.8006,2706.2,2705.7,3.6958]
["bitfinex","ETHUSD",1739976616615,0.8006,2706.2,2705.1,0.316]
["bitfinex","ETHUSD",1739976616825,3.69558,2706.0,2705.1,7.70927]
["bitfinex","ETHUSD",1739976617020,3.69535,2706.1,2705.1,0.316]
["bitfinex","ETHUSD",1739976617228,4.144945,2706.1,2705.4,3.69621]
["bitfinex","ETHUSD",1739976617421,4.144945,2706.1,2705.2,3.6965]
["bitfinex","ETHUSD",1739976617622,4.144945,2706.1,2705.4,3.6963]
["bitfinex","ETHUSD",1739976617777,4.144945,2706.1,2705.2,3.69645]
["bitfinex","ETHUSD",1739976617980,4.144945,2706.1,2705.3,3.69643]
["bitfinex","ETHUSD",1739976618318,4.144945,2706.1,2705.2,3.69651]
["bitfinex","ETHUSD",1739976618626,3.6956,2706.0,2705.1,0.316]
["bitfinex","ETHUSD",1739976618922,4.5597145,2706.0,2705.1,7.70919]
["bitfinex","ETHUSD",1739976619122,0.7945,2705.6,2704.9,0.316]
["bitfinex","ETHUSD",1739976619485,3.69572,2705.9,2705.2,3.69646]
["bitfinex","ETHUSD",1739976619680,0.7945,2705.9,2705.3,3.69644]
["bitfinex","ETHUSD",1739976619886,4.4902,2705.9,2705.2,3.69646]
["bitfinex","ETHUSD",1739976620081,1.91289095,2705.9,2705.4,3.6962]
["bitfinex","ETHUSD",1739976620415,3.69616,2705.6,2704.7,9.1083]
["bitfinex","ETHUSD",1739976620735,4.49022,2705.9,2705.1,3.69671]
["bitfinex","ETHUSD",1739976620879,4.49022,2705.9,2705.1,7.39331]
["bitfinex","ETHUSD",1739976621092,0.7945,2705.9,2705.3,3.69634]
["bitfinex","ETHUSD",1739976621327,0.7945,2705.9,2705.4,3.69622]
["bitfinex","ETHUSD",1739976621726,0.7945,2705.9,2705.1,3.69662]
["bitfinex","ETHUSD",1739976621895,1.36068499,2705.9,2704.7,12.80551]
["bitfinex","ETHUSD",1739976622095,1.36068499,2705.9,2704.8,0.316]
["bitfinex","ETHUSD",1739976622397,3.69625,2705.5,2704.7,12.01319]
["bitfinex","ETHUSD",1739976622719,5.05633499,2705.9,2705.0,3.69677]
["bitfinex","ETHUSD",1739976622891,1.36068499,2705.9,2705.2,3.69657]
["bitfinex","ETHUSD",1739976623233,0.7945,2705.9,2705.3,3.69632]
["bitfinex","ETHUSD",1739976623432,0.7945,2705.9,2705.4,3.69623]
["bitfinex","ETHUSD",1739976623866,0.7945,2705.9,2705.5,3.69616]
["bitfinex","ETHUSD",1739976624049,0.8164,2706.3,2705.6,3.69592]
["bitfinex","ETHUSD",1739976624360,3.69522,2706.2,2705.5,4.01216]
["bitfinex","ETHUSD",1739976624522,0.8164,2706.3,2705.5,4.01216]
["bitfinex","ETHUSD",1739976625111,0.8164,2706.3,2705.7,3.69579]
["bitfinex","ETHUSD",1739976625452,0.8164,2706.3,2705.5,4.01216]
["bitfinex","ETHUSD",1739976625749,4.51148,2706.3,2705.6,3.69596]
["bitfinex","ETHUSD",1739976626245,0.8164,2706.3,2705.8,3.69573]
["bitfinex","ETHUSD",1739976626551,0.8164,2706.3,2705.7,0.8002]
["bitfinex","ETHUSD",1739976626735,3.6953,2706.2,2705.5,4.01212]
["bitfinex","ETHUSD",1739976626946,3.69521,2706.2,2705.4,0.315]
["bitfinex","ETHUSD",1739976627155,3.69541,2706.1,2705.1,4.68016343]
["bitfinex","ETHUSD",1739976627454,3.69543,2706.1,2705.2,3.69648]
["bitfinex","ETHUSD",1739976627619,4.46669,2706.2,2705.4,3.69625]
["bitfinex","ETHUSD",1739976627819,4.1871322,2706.1,2705.1,0.315]
["bitfinex","ETHUSD",1739976628336,4.1871322,2706.1,2705.2,3.69649]
["bitfinex","ETHUSD",1739976628337,3.69549,2706.0,2705.2,3.69649]
["bitfinex","ETHUSD",1739976628537,0.4917822,2706.1,2705.0,0.8002]
["bitfinex","ETHUSD",1739976628753,3.6959,2705.7,2705.2,0.315]
["bitfinex","ETHUSD",1739976629056,3.69577,2705.8,2705.2,0.315]
["bitfinex","ETHUSD",1739976629708,3.69598,2705.7,2705.2,0.315]
["bitfinex","ETHUSD",1739976629908,0.7714,2706.0,2704.7,8.316]
["bitfinex","ETHUSD",1739976630110,3.69695,2705.0,2704.7,8.63]
["bitfinex","ETHUSD",1739976630351,4.436307,2705.0,2704.7,8.63]
["bitfinex","ETHUSD",1739976630518,3.69662,2705.2,2704.7,8.63]
["bitfinex","ETHUSD",1739976630720,4.46774,2705.4,2704.7,8.63]
["bitfinex","ETHUSD",1739976630921,0.7714,2705.4,2704.7,8.63]
["bitfinex","ETHUSD",1739976631226,4.46778,2705.4,2704.7,8.63]
["bitfinex","ETHUSD",1739976631631,0.7714,2705.4,2704.7,12.32717]
["bitfinex","ETHUSD",1739976632031,4.46779,2705.4,2704.7,12.32723]
["bitfinex","ETHUSD",1739976632340,0.7714,2705.4,2704.9,3.69692]
["bitfinex","ETHUSD",1739976632522,0.7714,2705.4,2704.7,9.4471]
["bitfinex","ETHUSD",1739976633260,4.46772,2705.4,2704.7,9.4471]
["bitfinex","ETHUSD",1739976633466,0.7714,2705.4,2704.9,3.69692]
["bitfinex","ETHUSD",1739976633763,3.69609,2705.6,2704.8,3.69699]
["bitfinex","ETHUSD",1739976633913,0.7553,2705.7,2704.9,0.03696608]
["bitfinex","ETHUSD",1739976634117,0.7553,2705.7,2705.0,3.69674]
["bitfinex","ETHUSD",1739976634365,3.69619,2705.5,2704.7,9.4471]
["bitfinex","ETHUSD",1739976634516,3.69668,2705.2,2704.7,8.316]
["bitfinex","ETHUSD",1739976634716,7.39277,2705.4,2704.7,8.316]
["bitfinex","ETHUSD",1739976634917,3.69668,2705.2,2704.7,8.316]
["bitfinex","ETHUSD",1739976635145,3.69648,2705.3,2704.7,8.316]
["bitfinex","ETHUSD",1739976635562,3.69626,2705.5,2704.8,3.69713]
["bitfinex","ETHUSD",1739976635718,0.7553,2705.7,2704.8,3.697]
["bitfinex","ETHUSD",1739976635719,4.45131,2705.7,2704.8,3.697]
["bitfinex","ETHUSD",1739976635918,0.7553,2705.7,2704.9,4.45869]
["bitfinex","ETHUSD",1739976636134,3.69603,2705.6,2704.9,4.45869]
["bitfinex","ETHUSD",1739976636417,4.4512,2705.7,2704.9,4.45867]
["bitfinex","ETHUSD",1739976636617,3.69604,2705.6,2704.9,4.45867]
["bitfinex","ETHUSD",1739976636820,0.7553,2705.7,2704.9,2.529008]
["bitfinex","ETHUSD",1739976637018,4.45129,2705.7,2705.0,3.69677]
["bitfinex","ETHUSD",1739976637285,3.69604,2705.6,2704.9,2.842008]
["bitfinex","ETHUSD",1739976637444,3.69604,2705.6,2705.0,7.39355]
["bitfinex","ETHUSD",1739976637646,4.20826786,2705.9,2705.2,3.69651]
["bitfinex","ETHUSD",1739976637844,4.47628,2706.0,2705.2,3.69651]
["bitfinex","ETHUSD",1739976638047,0.7807,2706.0,2705.2,0.369651]
["bitfinex","ETHUSD",1739976638249,0.7807,2706.0,2705.4,3.69617]
["bitfinex","ETHUSD",1739976638593,0.8232,2706.4,2705.6,3.69603]
["bitfinex","ETHUSD",1739976638766,1.02442926,2706.7,2706.3,3.69507]
["bitfinex","ETHUSD",1739976638980,1.02442926,2706.7,2706.1,3.69534]
["bitfinex","ETHUSD",1739976639260,3.69477,2706.6,2706.0,0.313]
["bitfinex","ETHUSD",1739976639472,0.47191993,2706.5,2706.0,0.313]
["bitfinex","ETHUSD",1739976639634,4.71904926,2706.7,2705.7,0.7605]
["bitfinex","ETHUSD",1739976639852,3.69489,2706.5,2705.8,0.313]
["bitfinex","ETHUSD",1739976640178,1.02442926,2706.7,2705.7,0.7605]
["bitfinex","ETHUSD",1739976640473,0.8051,2706.1,2705.3,0.313]
["bitfinex","ETHUSD",1739976640779,3.69551,2706.0,2705.3,0.313]
["bitfinex","ETHUSD",1739976640937,4.20826786,2705.4,2705.3,0.74187337]
["bitfinex","ETHUSD",1739976641138,5.03236786,2705.4,2704.5,0.313]
["bitfinex","ETHUSD",1739976641319,5.03236786,2705.4,2704.7,3.69726]
["bitfinex","ETHUSD",1739976641671,5.38,2705.7,2705.5,3.69611]
["bitfinex","ETHUSD",1739976641822,0.7853,2705.8,2705.6,3.69594]
["bitfinex","ETHUSD",1739976642030,0.7853,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1739976642226,0.7736,2706.2,2705.9,3.69555]
["bitfinex","ETHUSD",1739976642463,1.38896,2706.2,2705.7,3.69578]
["bitfinex","ETHUSD",1739976642669,1.38896,2706.2,2705.4,0.313]
["bitfinex","ETHUSD",1739976642867,3.69564,2705.9,2705.1,3.69671]
["bitfinex","ETHUSD",1739976643025,0.7662,2705.8,2705.1,3.6966]
["bitfinex","ETHUSD",1739976643226,0.7662,2705.8,2705.3,3.69634]
["bitfinex","ETHUSD",1739976643475,0.7662,2705.8,2705.4,3.69621]
["bitfinex","ETHUSD",1739976643638,1.10827542,2705.8,2705.3,3.69634]
["bitfinex","ETHUSD",1739976643835,1.10827542,2705.8,2705.5,3.69609]
["bitfinex","ETHUSD",1739976644066,1.63992975,2705.8,2705.3,3.69637]
["bitfinex","ETHUSD",1739976644278,1.63992975,2705.8,2705.2,3.69657]
["bitfinex","ETHUSD",1739976644461,1.63992975,2705.8,2705.0,3.69677]
["bitfinex","ETHUSD",1739976644783,1.63992975,2705.8,2704.6,3.6973]
["bitfinex","ETHUSD",1739976644963,3.69618,2705.5,2704.7,4.01019]
["bitfinex","ETHUSD",1739976645121,0.369618,2705.4,2704.7,0.313]
["bitfinex","ETHUSD",1739976645325,0.369618,2705.4,2704.8,3.69701]
["bitfinex","ETHUSD",1739976645541,0.34207542,2705.7,2704.8,3.69701]
["bitfinex","ETHUSD",1739976645737,3.69604,2705.6,2704.8,7.39406]
["bitfinex","ETHUSD",1739976645926,4.03809542,2705.7,2705.0,3.69683]
["bitfinex","ETHUSD",1739976646125,0.34207542,2705.7,2705.2,3.69652]
["bitfinex","ETHUSD",1739976646542,0.34207542,2705.7,2705.3,3.69636]
["bitfinex","ETHUSD",1739976646765,0.34207542,2705.7,2704.7,0.313]
["bitfinex","ETHUSD",1739976646961,0.34207542,2705.7,2705.4,3.6963]
["bitfinex","ETHUSD",1739976647235,0.34207542,2705.6,2705.4,3.6963]
["bitfinex","ETHUSD",1739976647850,0.34207542,2705.6,2705.4,3.69623]
["bitfinex","ETHUSD",1739976648054,0.34207542,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1739976648554,0.34207542,2705.6,2705.4,3.69623]
["bitfinex","ETHUSD",1739976648752,0.34207542,2705.6,2705.3,3.69642]
["bitfinex","ETHUSD",1739976648952,0.34207542,2705.6,2705.2,0.311]
["bitfinex","ETHUSD",1739976649271,5.02456786,2706.1,2705.3,3.69631]
["bitfinex","ETHUSD",1739976649446,0.56399279,2706.0,2705.7,3.6958]
["bitfinex","ETHUSD",1739976649786,0.8163,2706.1,2705.9,3.69552]
["bitfinex","ETHUSD",1739976650089,3.89353,2707.5,2706.0,3.6954]
["bitfinex","ETHUSD",1739976650090,0.7787,2706.4,2706.0,3.6954]
["bitfinex","ETHUSD",1739976650287,0.7787,2706.4,2705.4,0.7549]
["bitfinex","ETHUSD",1739976650437,0.7787,2706.4,2705.8,3.69566]
["bitfinex","ETHUSD",1739976651179,0.7787,2706.4,2705.9,3.6956]
["bitfinex","ETHUSD",1739976651396,0.49869679,2706.3,2705.9,3.6956]
["bitfinex","ETHUSD",1739976651592,0.7787,2706.4,2706.1,3.69533]
["bitfinex","ETHUSD",1739976652182,0.7508,2706.8,2706.3,3.69508]
["bitfinex","ETHUSD",1739976652427,0.7508,2706.8,2706.4,3.69493]
["bitfinex","ETHUSD",1739976652887,0.7508,2706.8,2706.0,4.49573]
["bitfinex","ETHUSD",1739976653089,0.7954,2707.4,2706.3,3.69508]
["bitfinex","ETHUSD",1739976653286,0.50036679,2707.3,2706.7,3.69451]
["bitfinex","ETHUSD",1739976653493,0.7954,2707.4,2706.7,3.69452]
["bitfinex","ETHUSD",1739976653844,0.7954,2707.4,2706.1,4.00634]
["bitfinex","ETHUSD",1739976653845,3.69339,2707.6,2706.9,3.69418]
["bitfinex","ETHUSD",1739976654189,0.7605,2707.7,2707.1,3.69388]
["bitfinex","ETHUSD",1739976654341,5.23427167,2708.1,2707.0,0.8129]
["bitfinex","ETHUSD",1739976654342,1.02600381,2708.1,2707.0,0.8129]
["bitfinex","ETHUSD",1739976654545,1.02600381,2708.1,2707.9,0.8129]
["bitfinex","ETHUSD",1739976655050,1.02600381,2708.1,2707.3,4.40209056]
["bitfinex","ETHUSD",1739976655051,1.78650381,2708.1,2707.5,1.1249]
["bitfinex","ETHUSD",1739976655246,0.7605,2708.1,2707.5,0.312]
["bitfinex","ETHUSD",1739976655477,4.45322,2708.1,2707.3,0.311]
["bitfinex","ETHUSD",1739976655681,0.445322,2708.0,2707.4,3.69353]
["bitfinex","ETHUSD",1739976656165,0.445322,2708.0,2707.3,0.311]
["bitfinex","ETHUSD",1739976656495,0.445322,2708.0,2707.4,3.69345]
["bitfinex","ETHUSD",1739976656662,0.7605,2708.1,2707.4,3.69345]
["bitfinex","ETHUSD",1739976656864,0.7605,2708.1,2707.3,0.311]
["bitfinex","ETHUSD",1739976656865,4.45322,2708.1,2707.3,0.311]
["bitfinex","ETHUSD",1739976657399,0.7605,2708.1,2707.4,3.69356]
["bitfinex","ETHUSD",1739976657895,0.7605,2708.1,2707.3,0.311]
["bitfinex","ETHUSD",1739976658095,0.7553,2708.5,2707.7,3.69308]
["bitfinex","ETHUSD",1739976658248,0.444735,2708.4,2707.7,3.69308]
["bitfinex","ETHUSD",1739976658596,0.444735,2708.4,2707.6,0.311]
["bitfinex","ETHUSD",1739976658597,3.69248,2708.3,2707.6,0.311]
["bitfinex","ETHUSD",1739976658991,4.137015,2708.4,2707.6,0.311]
["bitfinex","ETHUSD",1739976659512,0.444735,2708.4,2707.6,0.311]
["bitfinex","ETHUSD",1739976659710,0.7553,2708.5,2707.9,3.69288]
["bitfinex","ETHUSD",1739976660068,0.7553,2708.5,2707.8,0.8089]
["bitfinex","ETHUSD",1739976660365,3.6928,2708.0,2707.5,0.311]
["bitfinex","ETHUSD",1739976660566,0.8002,2707.9,2707.4,4.36516343]
["bitfinex","ETHUSD",1739976660765,0.8002,2707.9,2707.2,9.1169]
["bitfinex","ETHUSD",1739976661024,3.69314,2707.8,2707.2,9.1169]
["bitfinex","ETHUSD",1739976661182,4.511759,2707.8,2707.2,8.308]
["bitfinex","ETHUSD",1739976661366,3.69344,2707.5,2707.2,8.308]
["bitfinex","ETHUSD",1739976661565,3.69344,2707.5,2704.7,14.21]
["bitfinex","ETHUSD",1739976661566,0.761,2707.4,2706.2,0.8129]
["bitfinex","ETHUSD",1739976661799,3.6941,2707.1,2706.2,5.17806343]
["bitfinex","ETHUSD",1739976662073,3.69379,2707.3,2706.2,5.17806343]
["bitfinex","ETHUSD",1739976662276,4.139269,2707.3,2706.4,3.69494]
["bitfinex","ETHUSD",1739976662469,3.69399,2707.1,2706.2,6.3687681]
["bitfinex","ETHUSD",1739976662785,0.445479,2707.3,2706.6,3.69462]
["bitfinex","ETHUSD",1739976663097,0.761,2707.4,2706.6,3.69462]
["bitfinex","ETHUSD",1739976663098,4.45458,2707.4,2706.6,3.69462]
["bitfinex","ETHUSD",1739976663303,3.69402,2707.1,2706.4,3.69483]
["bitfinex","ETHUSD",1739976663484,3.69402,2707.1,2706.2,2.6735681]
["bitfinex","ETHUSD",1739976663825,0.77,2707.0,2706.1,8.307]
["bitfinex","ETHUSD",1739976663970,3.69454,2706.7,2706.1,8.307]
["bitfinex","ETHUSD",1739976664367,4.8496754,2707.5,2706.1,8.307]
["bitfinex","ETHUSD",1739976664368,4.50557,2706.3,2706.1,8.307]
["bitfinex","ETHUSD",1739976664812,3.69521,2706.2,2705.6,0.311]
["bitfinex","ETHUSD",1739976665021,3.69572,2705.9,2705.2,0.7838]
["bitfinex","ETHUSD",1739976665179,0.450557,2706.2,2705.0,0.311]
["bitfinex","ETHUSD",1739976665390,3.69544,2706.1,2705.2,3.69645]
["bitfinex","ETHUSD",1739976665668,3.69615,2705.6,2704.8,9.0908]
["bitfinex","ETHUSD",1739976665900,3.69615,2705.6,2704.8,9.4018]
["bitfinex","ETHUSD",1739976666087,3.69615,2705.6,2704.8,10.711711]
["bitfinex","ETHUSD",1739976666284,3.69625,2705.5,2704.8,10.400711]
["bitfinex","ETHUSD",1739976666681,3.69653,2705.3,2704.8,8.307]
["bitfinex","ETHUSD",1739976666920,4.47293,2705.3,2704.8,8.307]
["bitfinex","ETHUSD",1739976667822,3.69598,2705.7,2704.8,12.00412]
["bitfinex","ETHUSD",1739976667978,3.69604,2705.6,2704.8,12.00412]
["bitfinex","ETHUSD",1739976668325,0.7991,2705.8,2704.9,0.03696623]
["bitfinex","ETHUSD",1739976668614,0.7833,2706.3,2705.5,3.69604]
["bitfinex","ETHUSD",1739976668819,3.69439,2706.9,2705.0,5.33328662]
["bitfinex","ETHUSD",1739976668820,3.69453,2706.7,2705.8,3.69567]
["bitfinex","ETHUSD",1739976669030,3.69453,2706.7,2705.6,0.311]
["bitfinex","ETHUSD",1739976669031,3.69546,2706.1,2705.6,0.311]
["bitfinex","ETHUSD",1739976669192,4.47876,2706.1,2705.3,0.8021]
["bitfinex","ETHUSD",1739976669535,4.47876,2706.1,2704.9,12.50688]
["bitfinex","ETHUSD",1739976669536,3.69601,2705.7,2704.7,3.69717]
["bitfinex","ETHUSD",1739976669693,3.69626,2705.5,2704.8,9.587627]
["bitfinex","ETHUSD",1739976669891,3.69626,2705.5,2704.8,8.307]
["bitfinex","ETHUSD",1739976670293,3.69652,2705.3,2704.8,8.307]
["bitfinex","ETHUSD",1739976670513,3.69672,2705.1,2704.8,8.307]
["bitfinex","ETHUSD",1739976670696,7.39306,2705.3,2704.8,8.307]
["bitfinex","ETHUSD",1739976670893,3.69652,2705.3,2704.8,8.307]
["bitfinex","ETHUSD",1739976671124,3.69595,2705.7,2704.8,13.284759]
["bitfinex","ETHUSD",1739976671324,3.69595,2705.7,2704.8,9.587649]
["bitfinex","ETHUSD",1739976671528,3.69595,2705.7,2704.9,3.69688]
["bitfinex","ETHUSD",1739976671725,9.07569,2705.9,2704.9,3.69688]
["bitfinex","ETHUSD",1739976671898,5.38,2705.9,2704.8,9.587649]
["bitfinex","ETHUSD",1739976672097,3.696,2705.7,2704.9,5.0254399]
["bitfinex","ETHUSD",1739976672511,5.99691,2705.9,2705.0,0.03696377]
["bitfinex","ETHUSD",1739976672825,5.99691,2705.9,2704.9,5.0253599]
["bitfinex","ETHUSD",1739976672826,3.69587,2705.8,2705.1,3.69661]
["bitfinex","ETHUSD",1739976673131,3.69595,2705.7,2704.9,5.0253599]
["bitfinex","ETHUSD",1739976673279,3.69595,2705.7,2704.9,1.3284799]
["bitfinex","ETHUSD",1739976673484,3.69625,2705.5,2704.9,1.3284799]
["bitfinex","ETHUSD",1739976673797,7.39194,2705.7,2704.9,5.0254599]
["bitfinex","ETHUSD",1739976673982,3.69607,2705.6,2705.0,3.69684]
["bitfinex","ETHUSD",1739976674183,3.69607,2705.6,2704.9,8.7223599]
["bitfinex","ETHUSD",1739976674427,9.69261,2705.9,2705.1,3.69669]
["bitfinex","ETHUSD",1739976674737,5.38,2705.9,2705.3,3.69644]
["bitfinex","ETHUSD",1739976675031,3.69577,2705.8,2705.2,0.7852]
["bitfinex","ETHUSD",1739976675231,3.6959,2705.7,2705.2,0.7852]
["bitfinex","ETHUSD",1739976675385,9.07574,2705.9,2705.2,0.7852]
["bitfinex","ETHUSD",1739976675574,5.38,2705.9,2705.2,0.7852]
["bitfinex","ETHUSD",1739976675783,5.38,2705.9,2705.3,3.69635]
["bitfinex","ETHUSD",1739976676113,4.46283,2706.5,2705.8,3.69576]
["bitfinex","ETHUSD",1739976676309,0.768,2706.5,2705.9,3.69562]
["bitfinex","ETHUSD",1739976676638,3.6942,2707.0,2706.2,4.47946]
["bitfinex","ETHUSD",1739976676777,3.6942,2707.0,2705.3,0.31]
["bitfinex","ETHUSD",1739976676778,4.8496754,2706.4,2705.6,0.7843]
["bitfinex","ETHUSD",1739976676983,0.48496754,2706.3,2705.3,4.36516343]
["bitfinex","ETHUSD",1739976677184,7.39138,2705.9,2705.2,0.7843]
["bitfinex","ETHUSD",1739976677378,3.69595,2705.7,2705.2,0.7843]
["bitfinex","ETHUSD",1739976677703,3.69546,2706.1,2705.2,4.48086]
["bitfinex","ETHUSD",1739976677896,3.6957,2705.9,2705.2,0.7843]
["bitfinex","ETHUSD",1739976678230,7.39146,2705.9,2705.2,4.48085]
["bitfinex","ETHUSD",1739976678436,3.69591,2705.7,2705.2,0.7843]
["bitfinex","ETHUSD",1739976678600,3.6957,2705.9,2705.2,0.7843]
["bitfinex","ETHUSD",1739976679111,3.6954,2706.1,2705.3,0.0369629]
["bitfinex","ETHUSD",1739976679309,3.6954,2706.1,2705.3,3.69635]
["bitfinex","ETHUSD",1739976679558,0.8081,2706.4,2705.6,3.69593]
["bitfinex","ETHUSD",1739976679833,3.69476,2706.6,2705.8,0.7512]
["bitfinex","ETHUSD",1739976679981,9.855,2706.7,2705.4,4.36516343]
["bitfinex","ETHUSD",1739976679982,3.69507,2706.4,2705.4,4.36516343]
["bitfinex","ETHUSD",1739976680319,3.69474,2706.6,2705.5,0.311]
["bitfinex","ETHUSD",1739976680528,0.7804,2706.7,2705.8,0.7512]
["bitfinex","ETHUSD",1739976680722,0.8128,2707.0,2705.8,0.7512]
["bitfinex","ETHUSD",1739976681025,4.50779,2706.4,2705.6,0.312]
["bitfinex","ETHUSD",1739976681222,8.20286,2706.4,2705.6,0.312]
["bitfinex","ETHUSD",1739976681441,3.6951,2706.3,2705.6,0.312]
["bitfinex","ETHUSD",1739976681599,4.50781,2706.4,2705.6,0.312]
["bitfinex","ETHUSD",1739976681939,3.69474,2706.6,2705.8,3.69569]
["bitfinex","ETHUSD",1739976682223,3.69508,2706.3,2705.6,0.312]
["bitfinex","ETHUSD",1739976682385,3.69487,2706.5,2705.7,3.69583]
["bitfinex","ETHUSD",1739976682591,4.47747,2706.8,2705.8,0.03695331]
["bitfinex","ETHUSD",1739976682843,7.87277,2706.8,2706.1,0.8313]
["bitfinex","ETHUSD",1739976683130,0.4838,2706.8,2706.1,0.8313]
["bitfinex","ETHUSD",1739976683337,4.31355,2706.9,2706.1,0.8313]
["bitfinex","ETHUSD",1739976683506,0.61928,2706.9,2706.1,0.8313]
["bitfinex","ETHUSD",1739976683707,3.6939,2707.2,2706.2,3.73214972]
["bitfinex","ETHUSD",1739976683919,3.69415,2707.0,2706.2,7.39034]
["bitfinex","ETHUSD",1739976684128,7.38734,2707.4,2706.2,0.03694673]
["bitfinex","ETHUSD",1739976684341,4.970364,2707.4,2706.6,0.7905]
["bitfinex","ETHUSD",1739976684542,1.276734,2707.4,2706.6,0.7905]
["bitfinex","ETHUSD",1739976684843,3.69364,2707.4,2706.6,0.7905]
["bitfinex","ETHUSD",1739976685148,3.6938,2707.3,2706.6,0.7905]
["bitfinex","ETHUSD",1739976685558,3.69376,2707.3,2706.6,0.7905]
["bitfinex","ETHUSD",1739976685709,3.69406,2707.1,2706.6,0.7905]
["bitfinex","ETHUSD",1739976686023,3.69447,2706.8,2706.2,0.7581]
["bitfinex","ETHUSD",1739976686202,3.69447,2706.8,2706.2,1.67107334]
["bitfinex","ETHUSD",1739976686203,3.69453,2706.7,2706.2,1.67107334]
["bitfinex","ETHUSD",1739976686407,4.45448,2707.4,2706.2,1.67107334]
["bitfinex","ETHUSD",1739976686648,3.69505,2706.4,2706.1,4.36516343]
["bitfinex","ETHUSD",1739976686805,3.69505,2706.4,2705.9,0.7521]
["bitfinex","ETHUSD",1739976687007,3.69521,2706.2,2705.9,0.7521]
["bitfinex","ETHUSD",1739976687208,5.6075754,2706.8,2705.5,0.7521]
["bitfinex","ETHUSD",1739976687449,3.69565,2705.9,2705.5,0.7521]
["bitfinex","ETHUSD",1739976687698,4.51543,2706.2,2705.5,0.7521]
["bitfinex","ETHUSD",1739976688014,3.69549,2706.0,2705.5,0.7521]
["bitfinex","ETHUSD",1739976688211,3.69591,2705.7,2705.2,0.45178829]
["bitfinex","ETHUSD",1739976688445,3.69607,2705.6,2705.1,0.7813]
["bitfinex","ETHUSD",1739976688952,4.8496754,2706.4,2705.2,3.69646]
["bitfinex","ETHUSD",1739976689151,3.69548,2706.1,2705.3,3.7333103]
["bitfinex","ETHUSD",1739976689347,3.69548,2706.1,2705.3,0.0369603]
["bitfinex","ETHUSD",1739976689557,3.69548,2706.1,2705.3,3.7333903]
["bitfinex","ETHUSD",1739976689736,3.69531,2706.2,2705.3,4.51747503]
["bitfinex","ETHUSD",1739976689939,8.5446154,2706.4,2705.6,3.69603]
["bitfinex","ETHUSD",1739976690244,3.69523,2706.2,2705.7,0.8157]
["bitfinex","ETHUSD",1739976690559,8.5446754,2706.4,2705.9,3.69555]
["bitfinex","ETHUSD",1739976690560,4.8496754,2706.4,2705.9,3.69555]
["bitfinex","ETHUSD",1739976690770,4.8496754,2706.9,2706.0,0.369555]
["bitfinex","ETHUSD",1739976690965,3.69451,2706.8,2706.0,3.69545]
["bitfinex","ETHUSD",1739976691272,3.69457,2706.7,2706.0,3.69545]
["bitfinex","ETHUSD",1739976691491,3.69466,2706.7,2705.8,8.37181343]
["bitfinex","ETHUSD",1739976691624,3.69472,2706.6,2705.8,8.37181343]
["bitfinex","ETHUSD",1739976691819,3.69466,2706.7,2706.0,3.69547]
["bitfinex","ETHUSD",1739976692020,3.69446,2706.8,2706.1,3.69526]
["bitfinex","ETHUSD",1739976692251,3.69463,2706.7,2706.0,1.20672834]
["bitfinex","ETHUSD",1739976692481,3.69446,2706.8,2706.2,3.69519]
["bitfinex","ETHUSD",1739976692619,3.69446,2706.8,2706.3,0.7697]
["bitfinex","ETHUSD",1739976692821,4.8496754,2706.9,2706.3,0.7697]
["bitfinex","ETHUSD",1739976693016,3.69443,2706.8,2706.3,0.7697]
["bitfinex","ETHUSD",1739976693220,3.69461,2706.7,2706.3,0.7697]
["bitfinex","ETHUSD",1739976693534,3.69453,2706.7,2706.3,0.7697]
["bitfinex","ETHUSD",1739976693738,4.8496754,2706.9,2706.3,0.7697]
["bitfinex","ETHUSD",1739976693935,4.8496754,2706.9,2706.3,4.46477]
["bitfinex","ETHUSD",1739976694136,4.8496754,2706.9,2706.3,1.585705]
["bitfinex","ETHUSD",1739976694342,3.69455,2706.7,2706.3,0.7697]
["bitfinex","ETHUSD",1739976694539,4.8496754,2706.9,2706.0,1.20672834]
["bitfinex","ETHUSD",1739976694771,3.69494,2706.4,2705.9,0.8221]
["bitfinex","ETHUSD",1739976694923,3.69518,2706.3,2705.8,4.36516343]
["bitfinex","ETHUSD",1739976695123,3.69518,2706.3,2705.6,0.8276]
["bitfinex","ETHUSD",1739976695338,3.69544,2706.1,2705.6,0.8276]
["bitfinex","ETHUSD",1739976695535,3.69525,2706.2,2705.6,0.8276]
["bitfinex","ETHUSD",1739976695536,3.69549,2706.0,2705.6,0.8276]
["bitfinex","ETHUSD",1739976696378,7.3911,2706.0,2705.6,0.8276]
["bitfinex","ETHUSD",1739976696541,3.69584,2705.8,2705.0,4.78488]
["bitfinex","ETHUSD",1739976696886,3.69584,2705.8,2705.1,1.74600434]
["bitfinex","ETHUSD",1739976697067,3.69559,2706.0,2705.1,1.74600434]
["bitfinex","ETHUSD",1739976697273,3.69559,2706.0,2705.2,0.0369606]
["bitfinex","ETHUSD",1739976697479,3.69554,2706.0,2705.1,1.74600434]
["bitfinex","ETHUSD",1739976697642,3.69577,2705.8,2705.2,0.28341043]
["bitfinex","ETHUSD",1739976697842,7.39163,2705.8,2705.2,0.28341043]
["bitfinex","ETHUSD",1739976698288,0.7859,2706.4,2705.3,3.69639]
["bitfinex","ETHUSD",1739976698586,0.7859,2706.4,2705.4,3.69624]
["bitfinex","ETHUSD",1739976698587,3.69521,2706.2,2705.4,3.69624]
["bitfinex","ETHUSD",1739976698790,4.48094,2706.4,2705.5,0.8317]
["bitfinex","ETHUSD",1739976698992,0.7859,2706.4,2705.5,1.284494]
["bitfinex","ETHUSD",1739976699147,3.69536,2706.1,2705.5,1.284494]
["bitfinex","ETHUSD",1739976699349,3.69585,2705.8,2705.2,1.11511043]
["bitfinex","ETHUSD",1739976699648,3.69543,2706.1,2705.2,4.81161043]
["bitfinex","ETHUSD",1739976699858,3.69543,2706.1,2705.2,4.8485697]
["bitfinex","ETHUSD",1739976700066,3.69558,2706.0,2705.3,3.69644]
["bitfinex","ETHUSD",1739976700597,3.69543,2706.1,2705.4,3.73318928]
["bitfinex","ETHUSD",1739976700748,3.6955,2706.0,2705.5,0.37331893]
["bitfinex","ETHUSD",1739976701196,3.69543,2706.1,2705.5,0.37331893]
["bitfinex","ETHUSD",1739976701399,3.69543,2706.1,2705.5,4.06941893]
["bitfinex","ETHUSD",1739976701900,3.69557,2706.0,2705.5,0.37331893]
["bitfinex","ETHUSD",1739976702046,3.69518,2706.3,2705.5,4.06945893]
["bitfinex","ETHUSD",1739976702252,3.69505,2706.4,2705.6,1.19314589]
["bitfinex","ETHUSD",1739976702483,4.47377,2706.6,2705.7,3.73284689]
["bitfinex","ETHUSD",1739976702664,3.6948,2706.5,2705.8,3.69576]
["bitfinex","ETHUSD",1739976702993,3.69482,2706.5,2705.9,3.69559]
["bitfinex","ETHUSD",1739976703552,3.69495,2706.4,2705.8,3.69569]
["bitfinex","ETHUSD",1739976703748,3.69471,2706.6,2705.9,0.739158]
["bitfinex","ETHUSD",1739976704000,3.69448,2706.8,2706.3,3.69507]
["bitfinex","ETHUSD",1739976704296,3.69448,2706.8,2706.2,0.8046]
["bitfinex","ETHUSD",1739976704479,3.69448,2706.8,2706.2,4.4998]
["bitfinex","ETHUSD",1739976704662,3.69453,2706.7,2706.2,0.8046]
["bitfinex","ETHUSD",1739976704861,3.69468,2706.6,2706.2,0.8046]
["bitfinex","ETHUSD",1739976705079,4.8496754,2706.9,2706.2,0.8046]
["bitfinex","ETHUSD",1739976705250,3.69508,2706.3,2705.8,5.49226343]
["bitfinex","ETHUSD",1739976705450,3.69523,2706.2,2705.8,5.49226343]
["bitfinex","ETHUSD",1739976705653,3.69523,2706.2,2705.8,1.1271]
["bitfinex","ETHUSD",1739976705853,3.69509,2706.3,2705.8,1.1271]
["bitfinex","ETHUSD",1739976706162,3.69496,2706.4,2705.8,4.82283]
["bitfinex","ETHUSD",1739976706346,3.69496,2706.4,2705.9,0.482283]
["bitfinex","ETHUSD",1739976706542,3.69496,2706.4,2705.8,1.1271]
["bitfinex","ETHUSD",1739976706756,3.69488,2706.5,2705.8,4.82277]
["bitfinex","ETHUSD",1739976706955,3.69475,2706.6,2705.8,1.1271]
["bitfinex","ETHUSD",1739976707262,4.20427547,2706.7,2706.1,3.69535]
["bitfinex","ETHUSD",1739976707466,3.69467,2706.6,2706.0,3.69546]
["bitfinex","ETHUSD",1739976707710,7.89881547,2706.7,2706.1,3.69526]
["bitfinex","ETHUSD",1739976707856,11.59344547,2706.7,2706.0,3.69546]
["bitfinex","ETHUSD",1739976708187,7.89881547,2706.7,2706.0,7.39086]
["bitfinex","ETHUSD",1739976708397,4.20427547,2706.7,2706.1,4.4826552]
["bitfinex","ETHUSD",1739976708689,3.6948,2706.6,2706.1,0.7873152]
["bitfinex","ETHUSD",1739976708887,3.6948,2706.6,2705.9,0.482292]
["bitfinex","ETHUSD",1739976709094,7.89893547,2706.7,2706.0,3.69538]
["bitfinex","ETHUSD",1739976709401,7.89893547,2706.7,2705.9,4.177852]
["bitfinex","ETHUSD",1739976709402,7.89880547,2706.7,2706.1,3.69527]
["bitfinex","ETHUSD",1739976709889,7.89880547,2706.7,2706.1,3.69526]
["bitfinex","ETHUSD",1739976710338,4.20427547,2707.0,2706.1,0.8321]
["bitfinex","ETHUSD",1739976710605,4.20427547,2707.5,2706.8,3.69437]
["bitfinex","ETHUSD",1739976710759,4.20427547,2707.5,2706.9,3.69425]
["bitfinex","ETHUSD",1739976710955,11.59126547,2707.5,2706.6,3.69465]
["bitfinex","ETHUSD",1739976711308,4.20427547,2707.5,2707.1,4.52178]
["bitfinex","ETHUSD",1739976711472,4.20427547,2707.5,2707.1,0.8279]
["bitfinex","ETHUSD",1739976711860,1.02568902,2707.7,2707.1,0.8279]
["bitfinex","ETHUSD",1739976712210,4.20427547,2707.5,2707.1,0.8279]
["bitfinex","ETHUSD",1739976712501,7.89772547,2707.5,2706.8,0.7857]
["bitfinex","ETHUSD",1739976713302,4.20427547,2707.5,2706.8,0.7857]
["bitfinex","ETHUSD",1739976713610,4.20427547,2707.8,2707.5,0.8088]
["bitfinex","ETHUSD",1739976714105,4.20427547,2707.8,2707.2,8.19631]
["bitfinex","ETHUSD",1739976714251,4.20427547,2707.8,2707.2,9.015941]
["bitfinex","ETHUSD",1739976714759,4.20427547,2707.8,2707.2,5.322171]
["bitfinex","ETHUSD",1739976715199,4.20427547,2707.8,2707.2,9.015931]
["bitfinex","ETHUSD",1739976715414,4.20427547,2707.8,2707.2,9.015921]
["bitfinex","ETHUSD",1739976715877,4.20427547,2707.8,2707.2,1.628431]
["bitfinex","ETHUSD",1739976716073,7.89730547,2707.8,2707.2,1.628431]
["bitfinex","ETHUSD",1739976716278,3.69324,2707.7,2707.2,0.8088]
["bitfinex","ETHUSD",1739976716482,4.20427547,2707.5,2707.2,0.8088]
["bitfinex","ETHUSD",1739976716978,4.20427547,2707.5,2706.9,4.0609]
["bitfinex","ETHUSD",1739976717567,4.46223,2707.7,2706.9,7.75514]
["bitfinex","ETHUSD",1739976717954,3.69342,2707.6,2706.9,7.75503]
["bitfinex","ETHUSD",1739976718094,3.69342,2707.6,2707.0,1.58144934]
["bitfinex","ETHUSD",1739976718793,0.769,2707.7,2707.0,1.58144934]
["bitfinex","ETHUSD",1739976718999,4.20427547,2707.8,2707.3,3.69365]
["bitfinex","ETHUSD",1739976719201,4.48186,2708.0,2707.3,3.69364]
["bitfinex","ETHUSD",1739976719365,3.69289,2707.9,2707.1,3.69391]
["bitfinex","ETHUSD",1739976719565,4.48186,2708.0,2707.3,3.69369]
["bitfinex","ETHUSD",1739976719768,3.69299,2707.9,2707.1,3.69389]
["bitfinex","ETHUSD",1739976720002,3.69308,2707.8,2707.2,0.369389]
["bitfinex","ETHUSD",1739976720411,7.89739547,2707.8,2707.2,3.69385]
["bitfinex","ETHUSD",1739976720606,7.89778547,2707.5,2706.9,0.7549]
["bitfinex","ETHUSD",1739976720772,0.8153,2707.4,2706.6,0.803]
["bitfinex","ETHUSD",1739976720978,3.694,2707.1,2706.3,4.49797]
["bitfinex","ETHUSD",1739976721188,4.20427547,2707.2,2706.3,4.49798]
["bitfinex","ETHUSD",1739976721395,4.20427547,2707.2,2706.5,3.69474]
["bitfinex","ETHUSD",1739976721594,4.20427547,2707.2,2706.4,0.449798]
["bitfinex","ETHUSD",1739976721595,3.69403,2707.1,2706.4,0.449798]
["bitfinex","ETHUSD",1739976721774,3.69419,2707.0,2706.4,0.449798]
["bitfinex","ETHUSD",1739976721978,3.69435,2706.9,2706.4,0.449798]
["bitfinex","ETHUSD",1739976722381,3.69419,2707.0,2706.4,0.449798]
["bitfinex","ETHUSD",1739976722576,9.88898,2707.4,2706.6,3.69467]
["bitfinex","ETHUSD",1739976722784,9.07365,2707.4,2706.8,0.7916]
["bitfinex","ETHUSD",1739976722993,5.38,2707.4,2706.9,3.69413]
["bitfinex","ETHUSD",1739976723189,3.69393,2707.2,2706.8,0.7916]
["bitfinex","ETHUSD",1739976723420,3.69372,2707.3,2706.8,0.7916]
["bitfinex","ETHUSD",1739976723794,5.38,2707.4,2706.8,4.48592]
["bitfinex","ETHUSD",1739976724011,4.48897,2707.7,2707.0,3.69403]
["bitfinex","ETHUSD",1739976724178,9.58427547,2707.8,2706.9,3.73110929]
["bitfinex","ETHUSD",1739976724372,3.69337,2707.6,2706.9,3.69417]
["bitfinex","ETHUSD",1739976724607,3.69337,2707.6,2706.8,8.998258]
["bitfinex","ETHUSD",1739976724927,3.69345,2707.5,2706.9,3.69423]
["bitfinex","ETHUSD",1739976725108,7.89772547,2707.5,2706.8,0.7916]
["bitfinex","ETHUSD",1739976725316,3.69373,2707.3,2706.9,0.304]
["bitfinex","ETHUSD",1739976725695,3.69402,2707.1,2706.5,3.8006]
["bitfinex","ETHUSD",1739976725891,3.69402,2707.1,2706.5,0.8006]
["bitfinex","ETHUSD",1739976726440,7.38813,2707.1,2706.5,0.8006]
["bitfinex","ETHUSD",1739976726774,0.818413,2707.1,2706.0,0.7777]
["bitfinex","ETHUSD",1739976726896,0.818413,2707.1,2705.6,8.71394589]
["bitfinex","ETHUSD",1739976726897,3.69498,2706.4,2705.6,12.40990589]
["bitfinex","ETHUSD",1739976727098,7.89925547,2706.4,2705.7,0.7968]
["bitfinex","ETHUSD",1739976727336,7.89925547,2706.4,2705.8,0.95107459]
["bitfinex","ETHUSD",1739976727550,3.69508,2706.3,2705.8,0.95107459]
["bitfinex","ETHUSD",1739976727709,5.01707547,2706.4,2705.8,4.64675459]
["bitfinex","ETHUSD",1739976727905,4.99077547,2706.7,2705.8,0.95107459]
["bitfinex","ETHUSD",1739976728105,3.69475,2706.6,2705.8,0.95107459]
["bitfinex","ETHUSD",1739976728340,3.69519,2706.3,2705.7,0.7968]
["bitfinex","ETHUSD",1739976728543,8.68535547,2706.7,2705.8,7.39144]
["bitfinex","ETHUSD",1739976728746,3.69469,2706.6,2705.8,7.39144]
["bitfinex","ETHUSD",1739976728960,3.69469,2706.6,2705.9,3.6956]
["bitfinex","ETHUSD",1739976729100,3.69481,2706.5,2705.9,3.6956]
["bitfinex","ETHUSD",1739976729312,4.99077547,2706.7,2706.0,3.69547]
["bitfinex","ETHUSD",1739976729529,4.20427547,2706.7,2706.0,4.49337]
["bitfinex","ETHUSD",1739976729750,7.89882547,2706.7,2706.0,0.7979]
["bitfinex","ETHUSD",1739976729948,3.69495,2706.4,2705.7,0.7979]
["bitfinex","ETHUSD",1739976730112,3.69522,2706.2,2705.7,0.7979]
["bitfinex","ETHUSD",1739976730313,8.68472547,2706.4,2705.7,2.11869959]
["bitfinex","ETHUSD",1739976730630,3.6951,2706.3,2705.7,5.81456959]
["bitfinex","ETHUSD",1739976731299,3.69533,2706.2,2705.7,2.11869959]
["bitfinex","ETHUSD",1739976731521,3.69545,2706.1,2705.7,0.7979]
["bitfinex","ETHUSD",1739976731700,3.69545,2706.1,2705.6,8.307]
["bitfinex","ETHUSD",1739976731701,3.69533,2706.2,2705.6,8.307]
["bitfinex","ETHUSD",1739976731897,3.69476,2706.6,2705.7,0.03695638]
["bitfinex","ETHUSD",1739976732102,4.96767547,2706.7,2705.9,0.8082]
["bitfinex","ETHUSD",1739976732103,4.20427547,2706.4,2705.9,0.8082]
["bitfinex","ETHUSD",1739976732342,4.20427547,2706.4,2705.9,4.50382]
["bitfinex","ETHUSD",1739976733004,4.458,2706.7,2705.9,1.258582]
["bitfinex","ETHUSD",1739976733005,4.96767547,2706.7,2705.9,1.258582]
["bitfinex","ETHUSD",1739976733214,5.38,2707.2,2706.2,3.69508]
["bitfinex","ETHUSD",1739976733215,4.20427547,2707.0,2706.2,3.69508]
["bitfinex","ETHUSD",1739976733412,3.69427,2706.9,2706.5,0.757]
["bitfinex","ETHUSD",1739976733726,4.20427547,2707.0,2706.5,0.757]
["bitfinex","ETHUSD",1739976734043,3.69402,2707.1,2706.6,0.445187]
["bitfinex","ETHUSD",1739976734245,9.58427547,2707.2,2706.6,0.445187]
["bitfinex","ETHUSD",1739976734448,5.38,2707.2,2706.8,3.69438]
["bitfinex","ETHUSD",1739976734652,3.69358,2707.4,2706.6,7.38913]
["bitfinex","ETHUSD",1739976734968,7.89771547,2707.5,2706.5,0.757]
["bitfinex","ETHUSD",1739976735127,7.89771547,2707.5,2706.8,3.69431]
["bitfinex","ETHUSD",1739976735469,3.69381,2707.3,2706.6,3.69458]
["bitfinex","ETHUSD",1739976735670,3.69407,2707.1,2706.5,0.757]
["bitfinex","ETHUSD",1739976735882,4.20427547,2707.2,2706.5,4.45176]
["bitfinex","ETHUSD",1739976736041,7.89814547,2707.2,2706.5,4.45176]
["bitfinex","ETHUSD",1739976736229,3.69415,2707.0,2706.5,0.757]
["bitfinex","ETHUSD",1739976736532,4.20427547,2707.2,2706.5,0.757]
["bitfinex","ETHUSD",1739976736737,3.69419,2707.0,2706.5,0.757]
["bitfinex","ETHUSD",1739976736996,3.69427,2706.9,2706.5,0.757]
["bitfinex","ETHUSD",1739976737138,3.69442,2706.8,2706.4,0.302]
["bitfinex","ETHUSD",1739976737317,4.45247,2707.1,2706.4,0.302]
["bitfinex","ETHUSD",1739976737525,3.69433,2706.9,2706.4,0.302]
["bitfinex","ETHUSD",1739976737868,3.69439,2706.8,2706.4,0.302]
["bitfinex","ETHUSD",1739976738022,3.69439,2706.8,2706.2,0.8127]
["bitfinex","ETHUSD",1739976738023,3.69457,2706.7,2706.2,0.8127]
["bitfinex","ETHUSD",1739976738222,7.89860547,2706.9,2706.2,5.48035234]
["bitfinex","ETHUSD",1739976738452,3.69433,2706.9,2706.2,1.78523234]
["bitfinex","ETHUSD",1739976738668,3.69415,2707.0,2706.3,3.69507]
["bitfinex","ETHUSD",1739976738837,3.69415,2707.0,2706.3,3.695]
["bitfinex","ETHUSD",1739976739041,5.38,2707.1,2706.6,3.69466]
["bitfinex","ETHUSD",1739976739253,5.38,2707.1,2706.8,0.7653]
["bitfinex","ETHUSD",1739976739568,7.89779547,2707.5,2706.8,4.45961]
["bitfinex","ETHUSD",1739976739872,3.69363,2707.4,2706.8,4.45961]
["bitfinex","ETHUSD",1739976740051,3.69378,2707.3,2706.8,0.7653]
["bitfinex","ETHUSD",1739976740475,3.69378,2707.3,2706.8,4.45969]
["bitfinex","ETHUSD",1739976740658,3.69378,2707.3,2706.8,0.7653]
["bitfinex","ETHUSD",1739976741369,7.89779547,2707.5,2706.8,4.45967]
["bitfinex","ETHUSD",1739976741526,7.89779547,2707.5,2706.9,4.1771236]
["bitfinex","ETHUSD",1739976741729,3.6937,2707.4,2706.9,0.4829136]
["bitfinex","ETHUSD",1739976741925,7.89779547,2707.5,2706.8,0.7653]
["bitfinex","ETHUSD",1739976741926,3.69398,2707.2,2706.8,0.7653]
["bitfinex","ETHUSD",1739976742127,3.69457,2706.7,2706.3,0.8296]
["bitfinex","ETHUSD",1739976742558,3.69457,2706.7,2706.0,8.06065343]
["bitfinex","ETHUSD",1739976742559,3.69476,2706.6,2706.0,4.36516343]
["bitfinex","ETHUSD",1739976742760,3.69481,2706.5,2706.0,0.7625]
["bitfinex","ETHUSD",1739976742989,3.6948,2706.5,2705.7,1.0819]
["bitfinex","ETHUSD",1739976743284,0.7667,2706.6,2705.7,2.390397]
["bitfinex","ETHUSD",1739976743573,3.69488,2706.5,2705.8,3.69564]
["bitfinex","ETHUSD",1739976743724,4.96167547,2706.4,2705.6,8.307]
["bitfinex","ETHUSD",1739976743924,3.69529,2706.2,2705.6,8.307]
["bitfinex","ETHUSD",1739976744126,4.96167547,2706.4,2705.6,12.00295]
["bitfinex","ETHUSD",1739976744342,8.65670547,2706.4,2705.6,12.00295]
["bitfinex","ETHUSD",1739976744580,4.96167547,2706.4,2705.7,3.69589]
["bitfinex","ETHUSD",1739976745082,3.69545,2706.1,2705.6,10.31341534]
["bitfinex","ETHUSD",1739976745465,3.69513,2706.3,2705.7,3.69582]
["bitfinex","ETHUSD",1739976745754,0.7574,2706.4,2705.7,3.73277684]
["bitfinex","ETHUSD",1739976745967,7.89908547,2706.5,2705.8,0.7676]
["bitfinex","ETHUSD",1739976746152,3.69481,2706.5,2705.9,0.446342]
["bitfinex","ETHUSD",1739976746350,3.69516,2706.3,2705.8,0.7676]
["bitfinex","ETHUSD",1739976746568,7.89917547,2706.5,2705.8,0.7676]
["bitfinex","ETHUSD",1739976746736,7.89917547,2706.5,2705.8,4.46335]
["bitfinex","ETHUSD",1739976747184,9.07458,2706.7,2705.9,3.69561]
["bitfinex","ETHUSD",1739976747471,3.69489,2706.5,2705.8,4.46335]
["bitfinex","ETHUSD",1739976747678,3.69467,2706.6,2705.9,0.446335]
["bitfinex","ETHUSD",1739976747883,3.69505,2706.4,2705.9,0.446335]
["bitfinex","ETHUSD",1739976748038,3.69495,2706.4,2705.8,4.46336]
["bitfinex","ETHUSD",1739976748231,3.69467,2706.6,2705.9,3.69561]
["bitfinex","ETHUSD",1739976749029,3.6948,2706.5,2705.8,4.46325]
["bitfinex","ETHUSD",1739976749320,5.38,2706.7,2705.8,0.7676]
["bitfinex","ETHUSD",1739976749499,9.07453,2706.7,2706.0,3.69547]
["bitfinex","ETHUSD",1739976749702,7.89855547,2706.9,2706.3,0.8187]
["bitfinex","ETHUSD",1739976750071,4.20427547,2706.9,2706.3,0.8187]
["bitfinex","ETHUSD",1739976750321,3.69407,2707.1,2706.4,3.69485]
["bitfinex","ETHUSD",1739976750612,3.69414,2707.0,2706.3,0.8187]
["bitfinex","ETHUSD",1739976750813,3.69421,2707.0,2706.3,0.8187]
["bitfinex","ETHUSD",1739976751119,3.69409,2707.1,2706.3,5.03247422]
["bitfinex","ETHUSD",1739976751268,3.69411,2707.1,2706.3,5.03247422]
["bitfinex","ETHUSD",1739976751596,3.69416,2707.0,2706.3,5.03247422]
["bitfinex","ETHUSD",1739976751793,3.69428,2706.9,2706.3,5.03247422]
["bitfinex","ETHUSD",1739976752126,3.69453,2706.7,2706.3,1.33740422]
["bitfinex","ETHUSD",1739976752316,3.69441,2706.8,2706.3,0.8187]
["bitfinex","ETHUSD",1739976752519,4.20427547,2706.6,2705.9,5.11976343]
["bitfinex","ETHUSD",1739976752675,7.89900547,2706.6,2705.9,8.81538343]
["bitfinex","ETHUSD",1739976752874,0.8097,2706.8,2705.9,5.11976343]
["bitfinex","ETHUSD",1739976753174,3.69494,2706.4,2705.9,0.7546]
["bitfinex","ETHUSD",1739976753447,3.69537,2706.1,2705.9,0.7546]
["bitfinex","ETHUSD",1739976753645,9.0749,2706.5,2705.9,0.7546]
["bitfinex","ETHUSD",1739976754003,3.69496,2706.4,2705.9,0.7546]
["bitfinex","ETHUSD",1739976754614,5.38,2706.5,2705.9,0.7546]
["bitfinex","ETHUSD",1739976754821,5.38,2706.5,2705.9,4.45012]
["bitfinex","ETHUSD",1739976755001,5.38,2706.5,2706.0,0.814575]
["bitfinex","ETHUSD",1739976755527,9.07493,2706.5,2706.0,0.814575]
["bitfinex","ETHUSD",1739976755732,5.38,2706.5,2706.0,0.814575]
["bitfinex","ETHUSD",1739976755933,5.38,2706.5,2706.1,3.69527]
["bitfinex","ETHUSD",1739976756608,4.20427547,2706.9,2706.0,0.814575]
["bitfinex","ETHUSD",1739976756807,0.8164,2707.5,2706.5,0.8105]
["bitfinex","ETHUSD",1739976757039,4.20427547,2707.6,2707.1,0.8105]
["bitfinex","ETHUSD",1739976757361,3.69351,2707.5,2707.1,0.8105]
["bitfinex","ETHUSD",1739976757562,7.38703,2707.5,2707.1,0.8105]
["bitfinex","ETHUSD",1739976757710,4.20427547,2707.6,2707.1,0.8105]
["bitfinex","ETHUSD",1739976758057,7.89758547,2707.6,2707.1,0.8105]
["bitfinex","ETHUSD",1739976758239,4.20427547,2707.6,2707.1,4.50448]
["bitfinex","ETHUSD",1739976758437,6.1964,2707.8,2707.2,0.450448]
["bitfinex","ETHUSD",1739976758750,5.38,2707.8,2707.2,0.450448]
["bitfinex","ETHUSD",1739976758914,3.69324,2707.7,2707.2,0.450448]
["bitfinex","ETHUSD",1739976759316,5.38,2707.8,2707.2,0.450448]
["bitfinex","ETHUSD",1739976759685,4.20427547,2708.1,2707.4,0.7841]
["bitfinex","ETHUSD",1739976759862,3.69283,2708.0,2707.4,1.2769248]
["bitfinex","ETHUSD",1739976760027,7.89693547,2708.1,2707.4,1.2769248]
["bitfinex","ETHUSD",1739976760429,3.69277,2708.0,2707.4,4.9704648]
["bitfinex","ETHUSD",1739976761027,7.89693547,2708.1,2707.4,4.9704648]
["bitfinex","ETHUSD",1739976761254,4.20427547,2708.1,2707.4,1.2769248]
["bitfinex","ETHUSD",1739976761417,3.69305,2707.8,2707.4,0.7841]
["bitfinex","ETHUSD",1739976762110,3.69332,2707.6,2707.4,0.7841]
["bitfinex","ETHUSD",1739976762311,4.20427547,2707.8,2707.1,0.298]
["bitfinex","ETHUSD",1739976762514,3.69317,2707.7,2707.1,0.298]
["bitfinex","ETHUSD",1739976762714,7.89736547,2707.8,2707.0,0.8083]
["bitfinex","ETHUSD",1739976762913,3.69379,2707.3,2707.0,0.8083]
["bitfinex","ETHUSD",1739976763152,3.69365,2707.4,2707.0,0.8083]
["bitfinex","ETHUSD",1739976763806,3.69386,2707.2,2706.7,0.8083]
["bitfinex","ETHUSD",1739976763990,0.369386,2707.2,2706.7,0.8083]
["bitfinex","ETHUSD",1739976764163,0.7518,2707.4,2706.4,0.75620704]
["bitfinex","ETHUSD",1739976764164,4.20427547,2706.9,2706.4,0.8083]
["bitfinex","ETHUSD",1739976764364,4.20427547,2706.9,2704.9,4.20427547]
["bitfinex","ETHUSD",1739976764365,3.6954,2706.1,2705.8,0.8083]
["bitfinex","ETHUSD",1739976764665,3.6954,2706.1,2705.3,0.8083]
["bitfinex","ETHUSD",1739976765012,3.69563,2705.9,2705.3,0.8083]
["bitfinex","ETHUSD",1739976765217,3.69592,2705.7,2705.3,0.8083]
["bitfinex","ETHUSD",1739976765506,3.69592,2705.7,2705.0,0.7753]
["bitfinex","ETHUSD",1739976765811,3.69585,2705.8,2705.1,3.69671]
["bitfinex","ETHUSD",1739976766211,3.69593,2705.7,2705.0,2.12652645]
["bitfinex","ETHUSD",1739976766409,3.69593,2705.7,2705.0,5.82336645]
["bitfinex","ETHUSD",1739976766718,3.69593,2705.7,2705.0,2.12652645]
["bitfinex","ETHUSD",1739976767013,9.07541,2706.1,2705.3,3.6964]
["bitfinex","ETHUSD",1739976767226,5.38,2706.1,2705.4,1.16314]
["bitfinex","ETHUSD",1739976767388,3.69565,2705.9,2705.4,0.7935]
["bitfinex","ETHUSD",1739976767588,9.07539,2706.1,2705.4,0.7935]
["bitfinex","ETHUSD",1739976768123,9.07539,2706.1,2705.5,3.69617]
["bitfinex","ETHUSD",1739976768325,5.38,2706.1,2705.5,3.69606]
["bitfinex","ETHUSD",1739976768695,3.69544,2706.1,2705.4,0.7935]
["bitfinex","ETHUSD",1739976768895,3.69544,2706.1,2705.4,1.24249]
["bitfinex","ETHUSD",1739976769200,3.6955,2706.0,2705.4,1.24249]
["bitfinex","ETHUSD",1739976769401,3.69544,2706.1,2705.4,1.24249]
["bitfinex","ETHUSD",1739976769600,3.69526,2706.2,2705.5,3.69617]
["bitfinex","ETHUSD",1739976769785,7.89940547,2706.3,2705.6,3.69603]
["bitfinex","ETHUSD",1739976769985,5.38,2706.5,2705.6,0.90042583]
["bitfinex","ETHUSD",1739976770186,4.20427547,2706.7,2705.5,0.8294]
["bitfinex","ETHUSD",1739976770423,3.69517,2706.3,2705.5,4.52557]
["bitfinex","ETHUSD",1739976770621,3.69517,2706.3,2705.5,0.8294]
["bitfinex","ETHUSD",1739976770622,3.69543,2706.1,2705.5,0.8294]
["bitfinex","ETHUSD",1739976770792,3.6955,2706.0,2705.5,0.8294]
["bitfinex","ETHUSD",1739976771000,0.7842,2706.3,2705.5,0.8294]
["bitfinex","ETHUSD",1739976771001,7.39143,2705.9,2705.5,0.8294]
["bitfinex","ETHUSD",1739976771312,3.69571,2705.9,2705.5,0.8294]
["bitfinex","ETHUSD",1739976771507,7.39143,2705.9,2705.5,0.8294]
["bitfinex","ETHUSD",1739976771709,3.69571,2705.9,2705.5,0.8294]
["bitfinex","ETHUSD",1739976772130,3.69538,2706.1,2705.5,4.52555]
["bitfinex","ETHUSD",1739976772326,9.0753,2706.2,2705.6,3.69603]
["bitfinex","ETHUSD",1739976772727,9.0753,2706.2,2705.5,9.043838]
["bitfinex","ETHUSD",1739976772903,9.0753,2706.2,2705.6,3.69603]
["bitfinex","ETHUSD",1739976773505,5.38,2706.2,2705.6,3.69603]
["bitfinex","ETHUSD",1739976773838,5.38,2706.2,2705.7,3.69578]
["bitfinex","ETHUSD",1739976774137,5.38,2706.2,2705.7,4.60381651]
["bitfinex","ETHUSD",1739976774330,7.89885547,2706.7,2706.0,0.7792]
["bitfinex","ETHUSD",1739976774537,3.69453,2706.7,2706.0,4.47468]
["bitfinex","ETHUSD",1739976774703,5.38,2706.8,2706.0,4.47468]
["bitfinex","ETHUSD",1739976774906,5.38,2706.8,2706.3,3.69507]
["bitfinex","ETHUSD",1739976775239,3.69434,2706.9,2706.3,3.69507]
["bitfinex","ETHUSD",1739976775390,3.69405,2707.1,2706.3,3.69507]
["bitfinex","ETHUSD",1739976775595,3.69413,2707.0,2706.3,3.69507]
["bitfinex","ETHUSD",1739976775938,5.38,2707.2,2706.5,3.69469]
["bitfinex","ETHUSD",1739976775939,3.69387,2707.2,2706.5,3.69469]
["bitfinex","ETHUSD",1739976776237,3.69415,2707.0,2706.4,0.8116]
["bitfinex","ETHUSD",1739976776731,3.69415,2707.0,2706.4,4.50653]
["bitfinex","ETHUSD",1739976777118,3.69415,2707.0,2706.4,0.8116]
["bitfinex","ETHUSD",1739976777324,3.69434,2706.9,2706.4,0.8116]
["bitfinex","ETHUSD",1739976777635,4.20427547,2707.3,2706.4,0.8116]
["bitfinex","ETHUSD",1739976777829,0.42042755,2707.2,2706.4,0.8116]
["bitfinex","ETHUSD",1739976777991,4.20427547,2707.3,2706.4,0.8116]
["bitfinex","ETHUSD",1739976778192,3.6948,2706.5,2706.0,0.8277]
["bitfinex","ETHUSD",1739976778443,3.69523,2706.2,2705.7,0.8277]
["bitfinex","ETHUSD",1739976778662,3.69508,2706.4,2705.7,4.52359]
["bitfinex","ETHUSD",1739976778958,3.69515,2706.3,2705.7,4.52359]
["bitfinex","ETHUSD",1739976779116,3.69519,2706.3,2705.7,0.8277]
["bitfinex","ETHUSD",1739976779430,3.69522,2706.2,2705.7,0.8277]
["bitfinex","ETHUSD",1739976779970,3.69566,2705.9,2705.7,0.8277]
["bitfinex","ETHUSD",1739976780321,3.69511,2706.3,2705.7,4.52359]
["bitfinex","ETHUSD",1739976780638,3.69533,2706.2,2705.7,0.8277]
["bitfinex","ETHUSD",1739976780846,3.69511,2706.3,2705.7,4.52359]
["bitfinex","ETHUSD",1739976781010,3.69534,2706.2,2705.7,0.8277]
["bitfinex","ETHUSD",1739976781211,3.69524,2706.2,2705.7,0.8277]
["bitfinex","ETHUSD",1739976781415,3.69522,2706.2,2705.7,0.8277]
["bitfinex","ETHUSD",1739976781816,9.07504,2706.4,2705.7,0.8277]
["bitfinex","ETHUSD",1739976782012,11.59381547,2706.6,2705.8,3.73262574]
["bitfinex","ETHUSD",1739976782223,3.69482,2706.5,2705.8,3.69567]
["bitfinex","ETHUSD",1739976782428,3.69501,2706.4,2705.8,3.69567]
["bitfinex","ETHUSD",1739976782628,7.89902547,2706.6,2705.8,3.69567]
["bitfinex","ETHUSD",1739976782972,3.695,2706.4,2705.7,4.975902]
["bitfinex","ETHUSD",1739976783145,3.6948,2706.5,2705.8,4.5629142]
["bitfinex","ETHUSD",1739976783569,3.69495,2706.4,2705.8,0.8671842]
["bitfinex","ETHUSD",1739976783927,3.6948,2706.5,2705.8,4.5628742]
["bitfinex","ETHUSD",1739976784131,3.6946,2706.7,2705.8,0.8671842]
["bitfinex","ETHUSD",1739976784378,4.20427547,2706.9,2706.3,0.8046]
["bitfinex","ETHUSD",1739976784560,3.69434,2706.9,2706.3,0.8046]
["bitfinex","ETHUSD",1739976784743,3.69449,2706.8,2706.3,0.8046]
["bitfinex","ETHUSD",1739976785074,3.69434,2706.9,2706.3,0.8046]
["bitfinex","ETHUSD",1739976785075,3.69352,2707.5,2706.9,0.7782]
["bitfinex","ETHUSD",1739976785241,0.67,2707.0,2706.9,0.7782]
["bitfinex","ETHUSD",1739976785444,4.20427547,2707.6,2706.9,0.7782]
["bitfinex","ETHUSD",1739976785746,3.69355,2707.5,2706.9,0.7782]
["bitfinex","ETHUSD",1739976786279,3.69358,2707.4,2706.9,0.81513799]
["bitfinex","ETHUSD",1739976786580,3.69332,2707.6,2706.9,4.47239]
["bitfinex","ETHUSD",1739976786756,3.69359,2707.4,2706.9,0.7782]
["bitfinex","ETHUSD",1739976787145,3.69348,2707.5,2706.9,4.47244]
["bitfinex","ETHUSD",1739976787361,3.69359,2707.4,2706.9,0.7782]
["bitfinex","ETHUSD",1739976787558,3.69338,2707.6,2706.9,4.47246]
["bitfinex","ETHUSD",1739976787757,3.69338,2707.6,2706.9,4.949216]
["bitfinex","ETHUSD",1739976788746,3.69311,2707.8,2706.9,4.949216]
["bitfinex","ETHUSD",1739976788947,3.69311,2707.8,2707.1,7.38778]
["bitfinex","ETHUSD",1739976789172,9.07277,2708.0,2707.2,4.45897]
["bitfinex","ETHUSD",1739976789378,3.69299,2707.9,2707.2,4.45897]
["bitfinex","ETHUSD",1739976789531,7.38563,2708.0,2707.2,4.904827]
["bitfinex","ETHUSD",1739976789732,3.69277,2708.0,2707.2,8.598587]
["bitfinex","ETHUSD",1739976789961,7.89685547,2708.2,2707.5,3.69332]
["bitfinex","ETHUSD",1739976790164,7.89683547,2708.2,2707.7,0.7881]
["bitfinex","ETHUSD",1739976790581,9.07227,2708.4,2707.7,0.7881]
["bitfinex","ETHUSD",1739976790891,3.69257,2708.2,2707.7,0.7881]
["bitfinex","ETHUSD",1739976791450,5.38,2708.4,2707.7,0.7881]
["bitfinex","ETHUSD",1739976791782,3.69263,2708.1,2707.7,0.7881]
["bitfinex","ETHUSD",1739976791980,3.69248,2708.2,2707.4,0.765]
["bitfinex","ETHUSD",1739976792180,0.7739,2708.3,2707.1,4.36516343]
["bitfinex","ETHUSD",1739976792181,3.69342,2707.6,2707.1,4.36516343]
["bitfinex","ETHUSD",1739976792338,3.69318,2707.7,2707.2,0.765]
["bitfinex","ETHUSD",1739976792732,3.69298,2707.9,2707.2,4.45877]
["bitfinex","ETHUSD",1739976792934,3.693,2707.9,2707.3,3.69371]
["bitfinex","ETHUSD",1739976793180,5.38,2708.0,2707.2,1.210877]
["bitfinex","ETHUSD",1739976793390,9.07283,2708.0,2707.3,3.69363]
["bitfinex","ETHUSD",1739976793534,3.69289,2707.9,2707.3,3.69363]
["bitfinex","ETHUSD",1739976794035,5.38,2708.0,2707.8,0.7937]
["bitfinex","ETHUSD",1739976794277,3.69257,2708.2,2707.3,8.60878343]
["bitfinex","ETHUSD",1739976794490,3.69262,2708.1,2707.4,1.65457834]
["bitfinex","ETHUSD",1739976794653,3.69277,2708.0,2707.4,5.34802834]
["bitfinex","ETHUSD",1739976794848,3.69266,2708.1,2707.5,3.69342]
["bitfinex","ETHUSD",1739976795082,3.69249,2708.2,2707.4,1.65457834]
["bitfinex","ETHUSD",1739976795281,4.96317547,2708.1,2707.3,4.36516343]
["bitfinex","ETHUSD",1739976795584,4.96317547,2708.1,2707.4,0.7915]
["bitfinex","ETHUSD",1739976795585,3.69276,2708.0,2707.4,0.7915]
["bitfinex","ETHUSD",1739976795785,3.69264,2708.1,2707.4,4.48505]
["bitfinex","ETHUSD",1739976795990,3.69242,2708.3,2707.6,3.69328]
["bitfinex","ETHUSD",1739976796282,4.20427547,2708.4,2707.6,3.69328]
["bitfinex","ETHUSD",1739976796283,7.89657547,2708.4,2707.6,3.69328]
["bitfinex","ETHUSD",1739976796435,9.22423302,2708.4,2707.6,3.69328]
["bitfinex","ETHUSD",1739976796638,5.53193302,2708.4,2707.5,1.0875]
["bitfinex","ETHUSD",1739976796877,4.20427547,2708.4,2707.9,0.7553]
["bitfinex","ETHUSD",1739976797082,3.69228,2708.4,2707.9,0.7553]
["bitfinex","ETHUSD",1739976797462,7.89625547,2708.6,2707.9,0.7553]
["bitfinex","ETHUSD",1739976797655,3.69209,2708.5,2707.9,0.7553]
["bitfinex","ETHUSD",1739976797836,3.69208,2708.5,2707.9,0.7553]
["bitfinex","ETHUSD",1739976798042,3.69274,2708.1,2707.9,0.7553]
["bitfinex","ETHUSD",1739976798790,3.69256,2708.2,2707.9,0.7553]
["bitfinex","ETHUSD",1739976798955,1.16061168,2708.5,2707.9,0.7553]
["bitfinex","ETHUSD",1739976799293,3.69258,2708.2,2707.9,0.7553]
["bitfinex","ETHUSD",1739976799802,3.69235,2708.3,2707.9,0.7553]
["bitfinex","ETHUSD",1739976800001,3.6926,2708.2,2707.9,0.7553]
["bitfinex","ETHUSD",1739976800149,3.69263,2708.1,2707.9,0.7553]
["bitfinex","ETHUSD",1739976800354,3.69248,2708.2,2707.9,0.7553]
["bitfinex","ETHUSD",1739976800550,3.69315,2707.8,2707.6,0.8146]
["bitfinex","ETHUSD",1739976800911,3.69358,2707.4,2707.3,0.8146]
["bitfinex","ETHUSD",1739976801130,3.69358,2707.4,2706.8,4.36516343]
["bitfinex","ETHUSD",1739976801131,3.69408,2707.1,2706.9,0.8146]
["bitfinex","ETHUSD",1739976801301,3.69374,2707.3,2706.9,0.8146]
["bitfinex","ETHUSD",1739976801502,3.69388,2707.2,2706.9,0.8146]
["bitfinex","ETHUSD",1739976801701,4.20427547,2707.1,2706.6,0.8141]
["bitfinex","ETHUSD",1739976802022,0.7594,2707.0,2706.3,0.296]
["bitfinex","ETHUSD",1739976802190,5.00037547,2707.7,2707.1,3.69398]
["bitfinex","ETHUSD",1739976802532,3.69339,2707.6,2707.2,0.7604]
["bitfinex","ETHUSD",1739976803029,3.69325,2707.7,2707.2,0.7604]
["bitfinex","ETHUSD",1739976803334,3.6931,2707.8,2707.2,0.7604]
["bitfinex","ETHUSD",1739976803682,3.69296,2707.9,2707.3,0.445436]
["bitfinex","ETHUSD",1739976803964,5.38,2708.0,2707.4,3.69357]
["bitfinex","ETHUSD",1739976804173,5.38,2708.0,2707.3,4.139096]
["bitfinex","ETHUSD",1739976804474,3.69286,2708.0,2707.4,3.69356]
["bitfinex","ETHUSD",1739976804675,3.69292,2707.9,2707.5,0.7722]
["bitfinex","ETHUSD",1739976804840,3.69304,2707.8,2707.5,0.7722]
["bitfinex","ETHUSD",1739976805032,3.69286,2708.0,2707.5,0.7722]
["bitfinex","ETHUSD",1739976805383,3.69249,2708.2,2707.5,4.9566946]
["bitfinex","ETHUSD",1739976805666,3.69194,2708.6,2707.9,3.69282]
["bitfinex","ETHUSD",1739976805866,3.69194,2708.6,2707.9,3.69281]
["bitfinex","ETHUSD",1739976806071,3.69194,2708.6,2708.0,0.7931]
["bitfinex","ETHUSD",1739976806372,9.07147,2709.0,2708.0,1.12602289]
["bitfinex","ETHUSD",1739976806576,3.69168,2708.8,2708.4,0.7931]
["bitfinex","ETHUSD",1739976806926,13.27575547,2709.0,2708.4,0.7931]
["bitfinex","ETHUSD",1739976807454,1.57942525,2709.4,2708.4,5.303042]
["bitfinex","ETHUSD",1739976807455,3.6913,2709.1,2708.4,5.303042]
["bitfinex","ETHUSD",1739976807656,3.69153,2708.9,2708.4,1.610872]
["bitfinex","ETHUSD",1739976808055,3.69153,2708.9,2708.4,0.7931]
["bitfinex","ETHUSD",1739976808228,3.69183,2708.7,2708.4,0.7931]
["bitfinex","ETHUSD",1739976808425,7.38374,2708.7,2708.4,0.7931]
["bitfinex","ETHUSD",1739976808644,3.69183,2708.7,2708.4,0.7931]
["bitfinex","ETHUSD",1739976808851,3.6916,2708.9,2708.4,0.7931]
["bitfinex","ETHUSD",1739976809052,3.69167,2708.8,2708.4,0.7931]
["bitfinex","ETHUSD",1739976809577,3.69134,2709.1,2708.4,0.7931]
["bitfinex","ETHUSD",1739976809890,7.38271,2709.1,2708.4,4.933745]
["bitfinex","ETHUSD",1739976810052,7.3827,2709.1,2708.4,4.933745]
["bitfinex","ETHUSD",1739976810261,3.69155,2708.9,2708.4,1.241645]
["bitfinex","ETHUSD",1739976810466,3.69129,2709.1,2708.4,0.7931]
["bitfinex","ETHUSD",1739976811030,4.20427547,2709.3,2708.4,4.48525]
["bitfinex","ETHUSD",1739976811237,3.69129,2709.1,2708.4,0.7931]
["bitfinex","ETHUSD",1739976811480,3.69143,2709.0,2708.4,0.7931]
["bitfinex","ETHUSD",1739976811635,3.69156,2708.9,2708.4,0.7931]
["bitfinex","ETHUSD",1739976811840,7.89530547,2709.3,2708.4,0.7931]
["bitfinex","ETHUSD",1739976812160,7.38325,2708.9,2708.4,0.7931]
["bitfinex","ETHUSD",1739976812349,3.69161,2708.9,2708.4,0.7931]
["bitfinex","ETHUSD",1739976812865,4.20427547,2709.3,2708.4,0.7931]
["bitfinex","ETHUSD",1739976813041,3.69168,2708.8,2708.4,0.7931]
["bitfinex","ETHUSD",1739976813685,4.20427547,2709.3,2708.4,0.7931]
["bitfinex","ETHUSD",1739976813983,3.69112,2709.2,2708.5,3.69199]
["bitfinex","ETHUSD",1739976814187,3.69087,2709.4,2708.7,0.75]
["bitfinex","ETHUSD",1739976814390,3.69061,2709.6,2708.8,3.69158]
["bitfinex","ETHUSD",1739976814597,3.69095,2709.4,2708.7,4.4418]
["bitfinex","ETHUSD",1739976814889,3.69095,2709.4,2708.8,3.69163]
["bitfinex","ETHUSD",1739976815093,3.69099,2709.3,2708.9,0.842943]
["bitfinex","ETHUSD",1739976815295,3.69066,2709.6,2708.9,4.534473]
["bitfinex","ETHUSD",1739976815506,3.6903,2709.8,2709.0,4.48]
["bitfinex","ETHUSD",1739976815800,3.69059,2709.6,2709.0,4.48]
["bitfinex","ETHUSD",1739976816224,3.69074,2709.5,2709.0,0.7887]
["bitfinex","ETHUSD",1739976816427,3.69093,2709.4,2709.0,0.7887]
["bitfinex","ETHUSD",1739976816598,3.69066,2709.6,2709.0,1.38838064]
["bitfinex","ETHUSD",1739976816794,3.69072,2709.5,2709.0,1.38838064]
["bitfinex","ETHUSD",1739976817430,3.69086,2709.4,2709.0,1.38838064]
["bitfinex","ETHUSD",1739976817741,3.69114,2709.2,2709.0,0.7887]
["bitfinex","ETHUSD",1739976817944,3.69147,2709.0,2708.6,1.0724]
["bitfinex","ETHUSD",1739976818250,3.69176,2708.8,2708.6,0.7764]
["bitfinex","ETHUSD",1739976818542,3.6914,2709.0,2708.6,0.7764]
["bitfinex","ETHUSD",1739976818746,7.38242,2709.2,2708.6,0.7764]
["bitfinex","ETHUSD",1739976818901,5.38,2709.4,2708.6,1.223241]
["bitfinex","ETHUSD",1739976819097,4.20427547,2709.5,2708.6,1.223241]
["bitfinex","ETHUSD",1739976819298,3.69078,2709.5,2708.9,0.7709]
["bitfinex","ETHUSD",1739976819698,13.27467547,2709.8,2708.9,4.46242]
["bitfinex","ETHUSD",1739976819956,3.69086,2709.4,2708.9,0.7709]
["bitfinex","ETHUSD",1739976820356,3.69086,2709.4,2709.0,0.446254]
["bitfinex","ETHUSD",1739976820563,3.69113,2709.2,2708.9,0.7709]
["bitfinex","ETHUSD",1739976820920,3.69127,2709.1,2708.9,0.7709]
["bitfinex","ETHUSD",1739976821125,3.69139,2709.0,2708.9,0.7709]
["bitfinex","ETHUSD",1739976821342,3.69113,2709.2,2708.9,0.7709]
["bitfinex","ETHUSD",1739976821660,3.6913,2709.1,2708.9,0.7709]
["bitfinex","ETHUSD",1739976822169,3.69113,2709.2,2708.9,0.7709]
["bitfinex","ETHUSD",1739976822323,3.69139,2709.0,2708.4,4.36516343]
["bitfinex","ETHUSD",1739976822674,0.807,2709.4,2708.5,0.8327]
["bitfinex","ETHUSD",1739976822675,3.69179,2708.8,2708.5,0.8327]
["bitfinex","ETHUSD",1739976822821,3.69189,2708.7,2708.5,0.8327]
["bitfinex","ETHUSD",1739976823342,3.69194,2708.6,2708.5,0.8327]
["bitfinex","ETHUSD",1739976823823,3.69191,2708.7,2708.5,0.8327]
["bitfinex","ETHUSD",1739976824023,3.69194,2708.6,2708.5,0.8327]
["bitfinex","ETHUSD",1739976824320,3.69194,2708.6,2708.0,3.0]
["bitfinex","ETHUSD",1739976824321,3.69223,2708.4,2708.0,0.8329]
["bitfinex","ETHUSD",1739976824523,3.69257,2708.2,2708.0,0.8329]
["bitfinex","ETHUSD",1739976825362,3.69228,2708.4,2708.0,0.8329]
["bitfinex","ETHUSD",1739976826276,0.8259,2708.7,2708.0,0.8329]
["bitfinex","ETHUSD",1739976826561,3.69184,2708.7,2708.1,3.69262]
["bitfinex","ETHUSD",1739976826725,9.07176,2708.8,2708.1,0.452552]
["bitfinex","ETHUSD",1739976826918,3.69195,2708.6,2708.1,0.452552]
["bitfinex","ETHUSD",1739976827120,3.69195,2708.6,2708.0,0.8329]
["bitfinex","ETHUSD",1739976827382,3.69233,2708.4,2708.0,0.8329]
["bitfinex","ETHUSD",1739976827553,3.69257,2708.2,2708.0,0.8329]
["bitfinex","ETHUSD",1739976827758,3.69217,2708.5,2708.0,0.8329]
["bitfinex","ETHUSD",1739976827930,3.69236,2708.3,2708.0,0.8329]
["bitfinex","ETHUSD",1739976828831,3.69259,2708.2,2708.0,0.8329]
["bitfinex","ETHUSD",1739976829065,3.69259,2708.2,2707.5,3.0]
["bitfinex","ETHUSD",1739976829066,3.69257,2708.2,2707.5,0.7829]
["bitfinex","ETHUSD",1739976829274,3.69272,2708.1,2707.5,2.200667]
["bitfinex","ETHUSD",1739976829771,3.69277,2708.0,2707.5,2.200667]
["bitfinex","ETHUSD",1739976830471,3.69267,2708.1,2707.5,2.200667]
["bitfinex","ETHUSD",1739976830846,3.69245,2708.3,2707.6,3.69317]
["bitfinex","ETHUSD",1739976831458,6.1395,2708.5,2707.5,5.893967]
["bitfinex","ETHUSD",1739976831459,5.38,2708.5,2707.8,3.69291]
["bitfinex","ETHUSD",1739976831662,5.38,2708.5,2708.0,4.49086]
["bitfinex","ETHUSD",1739976831970,5.38,2708.5,2708.4,0.7982]
["bitfinex","ETHUSD",1739976832172,13.27554547,2709.1,2708.4,0.7982]
["bitfinex","ETHUSD",1739976832378,13.27554547,2709.1,2708.6,3.69186]
["bitfinex","ETHUSD",1739976832379,4.20427547,2709.1,2708.6,3.69186]
["bitfinex","ETHUSD",1739976832673,3.69086,2709.4,2708.8,0.757]
["bitfinex","ETHUSD",1739976832837,3.69103,2709.3,2708.8,0.757]
["bitfinex","ETHUSD",1739976833038,3.69112,2709.2,2708.8,0.757]
["bitfinex","ETHUSD",1739976833378,3.69127,2709.1,2708.8,0.757]
["bitfinex","ETHUSD",1739976833530,5.25073617,2709.6,2708.8,0.757]
["bitfinex","ETHUSD",1739976833531,8.65904547,2709.6,2708.8,0.757]
["bitfinex","ETHUSD",1739976833734,3.69072,2709.5,2708.9,4.1400187]
["bitfinex","ETHUSD",1739976833981,3.69072,2709.5,2708.9,0.4485587]
["bitfinex","ETHUSD",1739976834139,9.07039,2709.8,2708.9,4.1400787]
["bitfinex","ETHUSD",1739976834340,12.76081,2709.8,2709.0,3.69137]
["bitfinex","ETHUSD",1739976834582,9.07039,2709.8,2709.0,3.72820018]
["bitfinex","ETHUSD",1739976834759,3.69052,2709.7,2709.0,4.55382389]
["bitfinex","ETHUSD",1739976835862,3.69075,2709.5,2709.0,0.86253389]
["bitfinex","ETHUSD",1739976836063,3.69052,2709.7,2709.0,4.55383389]
["bitfinex","ETHUSD",1739976836406,3.69052,2709.7,2709.1,0.8006]
["bitfinex","ETHUSD",1739976837065,4.20427547,2709.6,2709.1,0.8006]
["bitfinex","ETHUSD",1739976837265,3.69103,2709.3,2708.7,0.7534]
["bitfinex","ETHUSD",1739976837466,3.6916,2708.9,2708.7,0.7534]
["bitfinex","ETHUSD",1739976837704,3.69175,2708.8,2708.2,0.296]
["bitfinex","ETHUSD",1739976837902,9.0712,2709.2,2708.3,3.69226]
["bitfinex","ETHUSD",1739976838219,9.07122,2709.2,2708.4,0.7563]
["bitfinex","ETHUSD",1739976838501,6.78583955,2709.2,2708.4,0.7563]
["bitfinex","ETHUSD",1739976838747,3.69142,2709.0,2708.4,0.7563]
["bitfinex","ETHUSD",1739976838883,3.69142,2709.0,2708.4,4.4485]
["bitfinex","ETHUSD",1739976839078,3.69161,2708.9,2708.4,0.7563]
["bitfinex","ETHUSD",1739976839405,3.69142,2709.0,2708.4,0.7563]
["bitfinex","ETHUSD",1739976839781,10.47705955,2709.2,2708.4,1.599988]
["bitfinex","ETHUSD",1739976839782,5.38,2709.2,2708.4,1.599988]
["bitfinex","ETHUSD",1739976839991,9.07122,2709.2,2708.4,4.4484]
["bitfinex","ETHUSD",1739976840193,5.38,2709.2,2708.4,0.7563]
["bitfinex","ETHUSD",1739976840398,3.69207,2708.6,2708.4,0.7563]
["bitfinex","ETHUSD",1739976840598,3.69162,2708.9,2708.1,4.4719]
["bitfinex","ETHUSD",1739976840796,4.20427547,2709.0,2708.1,4.4719]
["bitfinex","ETHUSD",1739976840984,3.69147,2709.0,2708.2,0.816458]
["bitfinex","ETHUSD",1739976841198,6.205,2709.2,2708.3,3.69227]
["bitfinex","ETHUSD",1739976841516,5.38,2709.2,2708.7,3.69172]
["bitfinex","ETHUSD",1739976841714,3.69096,2709.4,2708.8,0.7525]
["bitfinex","ETHUSD",1739976841869,3.69081,2709.5,2708.8,0.7525]
["bitfinex","ETHUSD",1739976842368,3.69106,2709.3,2708.8,0.7525]
["bitfinex","ETHUSD",1739976842591,3.69114,2709.2,2708.8,0.7525]
["bitfinex","ETHUSD",1739976842820,3.69085,2709.4,2708.8,0.7525]
["bitfinex","ETHUSD",1739976842999,3.691,2709.3,2708.8,4.888533]
["bitfinex","ETHUSD",1739976843331,3.6909,2709.4,2708.8,0.7525]
["bitfinex","ETHUSD",1739976843502,7.89493547,2709.6,2708.8,4.44405]
["bitfinex","ETHUSD",1739976843684,3.69108,2709.3,2708.8,0.7525]
["bitfinex","ETHUSD",1739976844132,7.38161,2709.5,2708.8,4.44414]
["bitfinex","ETHUSD",1739976844312,3.6908,2709.5,2708.9,3.69144]
["bitfinex","ETHUSD",1739976844632,3.69113,2709.2,2708.8,0.7525]
["bitfinex","ETHUSD",1739976845011,7.89566547,2709.0,2708.2,0.7552]
["bitfinex","ETHUSD",1739976845217,3.69164,2708.9,2708.2,4.44768]
["bitfinex","ETHUSD",1739976845398,7.89569547,2709.0,2708.2,8.14009]
["bitfinex","ETHUSD",1739976845598,3.69134,2709.1,2708.4,3.69209]
["bitfinex","ETHUSD",1739976845803,3.69155,2708.9,2708.3,0.7646]
["bitfinex","ETHUSD",1739976846029,3.69155,2708.9,2708.3,2.50661134]
["bitfinex","ETHUSD",1739976846332,7.89528547,2709.3,2708.7,3.69178]
["bitfinex","ETHUSD",1739976846538,9.07079,2709.5,2708.8,0.7772]
["bitfinex","ETHUSD",1739976846688,9.07079,2709.5,2708.8,4.50577242]
["bitfinex","ETHUSD",1739976846890,9.07079,2709.5,2708.9,3.69148]
["bitfinex","ETHUSD",1739976847192,3.69059,2709.6,2709.0,0.8317]
["bitfinex","ETHUSD",1739976847390,3.69052,2709.7,2709.0,4.52304]
["bitfinex","ETHUSD",1739976847892,3.69052,2709.7,2709.0,0.8317]
["bitfinex","ETHUSD",1739976848093,3.69071,2709.5,2709.0,0.8317]
["bitfinex","ETHUSD",1739976848519,3.69054,2709.7,2709.1,3.69124]
["bitfinex","ETHUSD",1739976848739,3.69031,2709.8,2709.2,0.452294]
["bitfinex","ETHUSD",1739976848900,7.89453547,2709.9,2709.2,0.452294]
["bitfinex","ETHUSD",1739976849101,3.69046,2709.7,2709.2,0.452294]
["bitfinex","ETHUSD",1739976849625,4.20427547,2709.9,2709.3,0.7843]
["bitfinex","ETHUSD",1739976849818,3.69065,2709.6,2709.3,0.7843]
["bitfinex","ETHUSD",1739976850347,3.69085,2709.4,2709.3,0.7843]
["bitfinex","ETHUSD",1739976850554,3.69073,2709.5,2709.3,0.7843]
["bitfinex","ETHUSD",1739976850752,3.69085,2709.4,2709.3,0.7843]
["bitfinex","ETHUSD",1739976850953,3.69119,2709.2,2709.0,0.782]
["bitfinex","ETHUSD",1739976851154,3.69085,2709.4,2708.7,1.078]
["bitfinex","ETHUSD",1739976851451,3.69085,2709.4,2708.9,3.6915]
["bitfinex","ETHUSD",1739976851653,5.38,2709.5,2709.1,0.8266]
["bitfinex","ETHUSD",1739976851955,5.38,2709.5,2709.2,3.69111]
["bitfinex","ETHUSD",1739976852429,5.38,2709.5,2709.1,1.278396]
["bitfinex","ETHUSD",1739976852758,5.38,2709.5,2709.1,4.969556]
["bitfinex","ETHUSD",1739976852908,9.07073,2709.5,2709.1,1.278396]
["bitfinex","ETHUSD",1739976853114,5.38,2709.5,2709.1,1.278396]
["bitfinex","ETHUSD",1739976853314,5.38,2709.5,2709.1,0.5794]
["bitfinex","ETHUSD",1739976853821,20.0,2710.0,2709.1,4.36516343]
["bitfinex","ETHUSD",1739976853960,3.69017,2709.9,2709.1,3.69124]
["bitfinex","ETHUSD",1739976854276,3.69017,2709.9,2708.9,6.69143]
["bitfinex","ETHUSD",1739976854277,7.89444547,2709.9,2708.9,10.38285]
["bitfinex","ETHUSD",1739976854436,3.69046,2709.7,2709.0,3.69137]
["bitfinex","ETHUSD",1739976854630,3.69046,2709.7,2709.0,1.52979534]
["bitfinex","ETHUSD",1739976854860,3.69046,2709.7,2709.0,5.22117534]
["bitfinex","ETHUSD",1739976855178,11.58472547,2709.9,2709.2,3.69109]
["bitfinex","ETHUSD",1739976855375,20.0,2710.0,2709.1,0.55]
["bitfinex","ETHUSD",1739976855575,20.0,2710.0,2709.5,3.69065]
["bitfinex","ETHUSD",1739976855731,20.0,2710.0,2709.5,4.73422843]
["bitfinex","ETHUSD",1739976855937,20.0,2710.0,2709.6,3.69056]
["bitfinex","ETHUSD",1739976856173,20.0,2710.0,2709.6,7.38112]
["bitfinex","ETHUSD",1739976856434,20.0,2710.0,2709.7,0.8125]
["bitfinex","ETHUSD",1739976859358,20.0,2710.0,2709.4,0.8021]
["bitfinex","ETHUSD",1739976859641,20.0,2710.0,2709.5,3.69069]
["bitfinex","ETHUSD",1739976860142,20.0,2710.0,2709.5,3.69065]
["bitfinex","ETHUSD",1739976860365,20.0,2710.0,2709.8,0.8246]
["bitfinex","ETHUSD",1739976860549,20.0,2710.0,2709.8,4.51486]
["bitfinex","ETHUSD",1739976861080,20.0,2710.0,2709.8,0.8246]
["bitfinex","ETHUSD",1739976861374,20.0,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1739976861934,20.0,2710.0,2709.8,1.276118]
["bitfinex","ETHUSD",1739976862276,20.0,2710.0,2709.4,0.8084]
["bitfinex","ETHUSD",1739976862674,20.0,2710.0,2709.7,3.69032]
["bitfinex","ETHUSD",1739976862864,20.0,2710.0,2709.8,3.69029]
["bitfinex","ETHUSD",1739976863174,20.0,2710.0,2709.9,0.7745]
["bitfinex","ETHUSD",1739976863485,20.0,2710.0,2709.9,4.46467]
["bitfinex","ETHUSD",1739976864573,20.0,2710.0,2709.9,0.7745]
["bitfinex","ETHUSD",1739976865850,20.0,2710.0,2709.6,0.8114]
["bitfinex","ETHUSD",1739976866090,22.368988,2710.0,2709.6,4.5019]
["bitfinex","ETHUSD",1739976866313,20.0,2710.0,2709.6,4.50189]
["bitfinex","ETHUSD",1739976866448,20.0,2710.0,2709.6,0.8114]
["bitfinex","ETHUSD",1739976867062,20.0,2710.0,2709.6,4.50196]
["bitfinex","ETHUSD",1739976867267,20.0,2710.0,2709.6,0.8114]
["bitfinex","ETHUSD",1739976867486,20.0,2710.0,2709.6,4.50196]
["bitfinex","ETHUSD",1739976867692,20.0,2710.0,2709.6,4.50191]
["bitfinex","ETHUSD",1739976867886,20.0,2710.0,2709.7,3.69041]
["bitfinex","ETHUSD",1739976868202,20.0,2710.0,2709.6,4.50191]
["bitfinex","ETHUSD",1739976868203,23.69005,2710.0,2709.6,0.8114]
["bitfinex","ETHUSD",1739976868377,20.0,2710.0,2709.6,0.8114]
["bitfinex","ETHUSD",1739976868985,20.0,2710.0,2709.6,4.50197]
["bitfinex","ETHUSD",1739976869194,23.69004,2710.0,2709.6,0.8114]
["bitfinex","ETHUSD",1739976869759,26.428033,2710.0,2709.3,0.7839]
["bitfinex","ETHUSD",1739976869949,3.69031,2709.8,2709.3,0.7839]
["bitfinex","ETHUSD",1739976870150,3.69018,2709.9,2709.3,0.7839]
["bitfinex","ETHUSD",1739976870395,3.69018,2709.9,2709.3,4.47488]
["bitfinex","ETHUSD",1739976870591,20.0,2710.0,2709.3,0.7839]
["bitfinex","ETHUSD",1739976870809,20.0,2710.0,2709.8,0.8043]
["bitfinex","ETHUSD",1739976870973,20.0,2710.0,2709.8,1.62281]
["bitfinex","ETHUSD",1739976871302,20.0,2710.0,2709.8,4.49459]
["bitfinex","ETHUSD",1739976871666,20.0,2710.0,2709.8,0.8043]
["bitfinex","ETHUSD",1739976872500,20.0,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1739976872793,20.0,2710.0,2709.8,0.8043]
["bitfinex","ETHUSD",1739976873196,3.69045,2709.7,2709.3,0.7838]
["bitfinex","ETHUSD",1739976873397,3.6903,2709.9,2709.0,0.72116308]
["bitfinex","ETHUSD",1739976873705,20.0,2710.0,2709.4,3.69081]
["bitfinex","ETHUSD",1739976873997,20.0,2710.0,2709.5,0.7838]
["bitfinex","ETHUSD",1739976874205,20.0,2710.0,2709.6,3.69057]
["bitfinex","ETHUSD",1739976874561,20.0,2710.0,2709.6,3.69049]
["bitfinex","ETHUSD",1739976874784,20.0,2710.0,2709.7,3.69035]
["bitfinex","ETHUSD",1739976874988,20.0,2710.0,2709.7,3.6904]
["bitfinex","ETHUSD",1739976875301,20.0,2710.0,2709.9,4.47157]
["bitfinex","ETHUSD",1739976875657,20.0,2710.0,2709.9,0.7814]
["bitfinex","ETHUSD",1739976876430,20.0,2710.0,2709.9,4.47157]
["bitfinex","ETHUSD",1739976876632,20.0,2710.0,2709.9,5.02157]
["bitfinex","ETHUSD",1739976876834,20.0,2710.0,2709.9,1.3314]
["bitfinex","ETHUSD",1739976877142,20.0,2710.0,2709.8,0.296]
["bitfinex","ETHUSD",1739976878238,20.0,2710.0,2709.8,3.9863]
["bitfinex","ETHUSD",1739976878421,20.0,2710.0,2709.8,5.34070166]
["bitfinex","ETHUSD",1739976878791,20.0,2710.0,2709.8,1.65040166]
["bitfinex","ETHUSD",1739976878990,20.0,2710.0,2709.8,0.296]
["bitfinex","ETHUSD",1739976879535,20.0,2710.0,2709.9,4.24017]
["bitfinex","ETHUSD",1739976879707,20.0,2710.0,2709.9,5.02337]
["bitfinex","ETHUSD",1739976880702,20.0,2710.0,2709.9,9.38853343]
["bitfinex","ETHUSD",1739976881297,14.0,2710.0,2709.9,9.38853343]
["bitfinex","ETHUSD",1739976881498,14.0,2710.0,2709.9,8.83853343]
["bitfinex","ETHUSD",1739976882047,14.0,2710.0,2709.9,11.55201677]
["bitfinex","ETHUSD",1739976882898,14.0,2710.0,2709.9,7.31184677]
["bitfinex","ETHUSD",1739976883239,14.0,2710.0,2709.9,4.36516343]
["bitfinex","ETHUSD",1739976883440,17.69006,2710.0,2709.6,0.8165]
["bitfinex","ETHUSD",1739976884137,3.69051,2709.7,2709.3,0.296]
["bitfinex","ETHUSD",1739976884311,4.5048,2709.8,2709.3,0.296]
["bitfinex","ETHUSD",1739976884698,3.033893,2709.8,2709.3,0.296]
["bitfinex","ETHUSD",1739976884903,3.69065,2709.6,2709.3,0.296]
["bitfinex","ETHUSD",1739976885142,3.033893,2709.8,2709.3,0.296]
["bitfinex","ETHUSD",1739976885332,4.02792,2709.8,2709.3,0.296]
["bitfinex","ETHUSD",1739976885532,0.3376,2709.8,2709.2,8.05626343]
["bitfinex","ETHUSD",1739976885735,4.02791,2709.8,2709.2,8.05626343]
["bitfinex","ETHUSD",1739976886012,0.3376,2709.8,2709.2,4.36516343]
["bitfinex","ETHUSD",1739976886207,0.3376,2709.8,2709.2,8.05621343]
["bitfinex","ETHUSD",1739976886531,0.3376,2709.8,2709.3,3.72789564]
["bitfinex","ETHUSD",1739976886720,0.3376,2709.8,2709.4,0.03690454]
["bitfinex","ETHUSD",1739976886918,0.3376,2709.8,2709.2,9.38555545]
["bitfinex","ETHUSD",1739976887512,0.3376,2709.8,2709.3,3.69098]
["bitfinex","ETHUSD",1739976887713,3.69025,2709.9,2709.3,3.69098]
["bitfinex","ETHUSD",1739976887907,3.69025,2709.9,2709.4,0.90804174]
["bitfinex","ETHUSD",1739976888115,3.69025,2709.9,2709.4,0.8711372]
["bitfinex","ETHUSD",1739976888457,3.69039,2709.8,2709.4,0.8711372]
["bitfinex","ETHUSD",1739976888753,0.7544,2709.9,2709.4,0.8711372]
["bitfinex","ETHUSD",1739976889043,3.69043,2709.8,2709.4,0.8711372]
["bitfinex","ETHUSD",1739976889210,3.6903,2709.8,2709.2,1.32927202]
["bitfinex","ETHUSD",1739976889410,3.69069,2709.6,2709.2,1.32927202]
["bitfinex","ETHUSD",1739976889642,3.69081,2709.5,2709.1,0.8101]
["bitfinex","ETHUSD",1739976889945,3.6904,2709.8,2709.1,0.8101]
["bitfinex","ETHUSD",1739976890157,3.69058,2709.6,2709.1,0.8101]
["bitfinex","ETHUSD",1739976891006,3.69039,2709.8,2709.2,3.69109]
["bitfinex","ETHUSD",1739976891471,3.69039,2709.8,2709.1,4.50125]
["bitfinex","ETHUSD",1739976891649,3.69057,2709.7,2709.1,5.86014502]
["bitfinex","ETHUSD",1739976892221,3.6906,2709.6,2709.1,2.16899502]
["bitfinex","ETHUSD",1739976892426,3.6906,2709.6,2709.1,5.86024502]
["bitfinex","ETHUSD",1739976892626,3.6906,2709.6,2709.1,2.16899502]
["bitfinex","ETHUSD",1739976892823,17.69011,2710.0,2709.3,3.69091]
["bitfinex","ETHUSD",1739976893122,17.69011,2710.0,2709.3,4.2769005]
["bitfinex","ETHUSD",1739976893325,14.0,2710.0,2709.3,4.2769005]
["bitfinex","ETHUSD",1739976893516,14.0,2710.0,2709.4,3.69082]
["bitfinex","ETHUSD",1739976893858,17.6901,2710.0,2709.4,3.69082]
["bitfinex","ETHUSD",1739976894363,3.69017,2709.9,2709.3,4.2769705]
["bitfinex","ETHUSD",1739976894514,3.69017,2709.9,2709.4,0.86421339]
["bitfinex","ETHUSD",1739976895210,3.69046,2709.7,2709.2,4.36516343]
["bitfinex","ETHUSD",1739976895514,3.69051,2709.7,2709.2,4.36516343]
["bitfinex","ETHUSD",1739976895708,3.69075,2709.5,2709.2,4.36516343]
["bitfinex","ETHUSD",1739976895917,0.8251,2709.6,2709.0,0.73509676]
["bitfinex","ETHUSD",1739976896140,3.69081,2709.5,2709.0,0.73509676]
["bitfinex","ETHUSD",1739976896342,7.38164,2709.5,2709.0,2.11459944]
["bitfinex","ETHUSD",1739976896529,3.69086,2709.4,2709.0,2.11459944]
["bitfinex","ETHUSD",1739976897053,3.69086,2709.4,2709.0,1.37950268]
["bitfinex","ETHUSD",1739976897352,3.69106,2709.3,2709.0,1.37950268]
["bitfinex","ETHUSD",1739976898333,4.51569,2709.6,2709.0,1.37950268]
["bitfinex","ETHUSD",1739976898560,4.51577,2709.6,2709.0,5.07088268]
["bitfinex","ETHUSD",1739976898754,3.69067,2709.6,2709.0,5.07088268]
["bitfinex","ETHUSD",1739976898997,0.8216,2709.8,2709.2,0.8251]
["bitfinex","ETHUSD",1739976899261,3.69033,2709.8,2709.3,3.6909]
["bitfinex","ETHUSD",1739976899455,14.0,2710.0,2709.2,0.8251]
["bitfinex","ETHUSD",1739976899622,3.69061,2709.6,2709.2,0.8251]
["bitfinex","ETHUSD",1739976899962,3.69055,2709.7,2709.2,0.8251]
["bitfinex","ETHUSD",1739976900129,3.69023,2709.9,2709.2,5.10570827]
["bitfinex","ETHUSD",1739976900465,3.69045,2709.7,2709.2,1.41469827]
["bitfinex","ETHUSD",1739976900663,3.69034,2709.8,2709.2,5.10572827]
["bitfinex","ETHUSD",1739976900823,3.69062,2709.6,2709.2,1.41469827]
["bitfinex","ETHUSD",1739976901170,3.69047,2709.7,2708.9,1.78816775]
["bitfinex","ETHUSD",1739976901362,3.69026,2709.9,2709.2,3.69105]
["bitfinex","ETHUSD",1739976901522,3.69026,2709.9,2708.9,1.8250748]
["bitfinex","ETHUSD",1739976901523,3.69037,2709.8,2709.3,4.49796]
["bitfinex","ETHUSD",1739976901726,14.0,2710.0,2709.5,3.69071]
["bitfinex","ETHUSD",1739976901934,14.0,2710.0,2709.6,3.69056]
["bitfinex","ETHUSD",1739976902147,14.0,2710.0,2709.5,3.69071]
["bitfinex","ETHUSD",1739976902148,14.0,2710.0,2709.7,4.428567]
["bitfinex","ETHUSD",1739976902355,14.0,2710.0,2709.8,0.807]
["bitfinex","ETHUSD",1739976902768,14.0,2710.0,2709.3,3.69089]
["bitfinex","ETHUSD",1739976902769,14.0,2710.0,2709.6,4.49755]
["bitfinex","ETHUSD",1739976903068,14.0,2710.0,2709.9,4.49717]
["bitfinex","ETHUSD",1739976903776,14.0,2710.0,2709.9,10.15594251]
["bitfinex","ETHUSD",1739976903933,14.0,2710.0,2709.9,11.91612092]
["bitfinex","ETHUSD",1739976904829,14.0,2710.0,2709.9,7.67595092]
["bitfinex","ETHUSD",1739976905035,14.0,2710.0,2709.9,5.17216343]
["bitfinex","ETHUSD",1739976905437,14.0,2710.0,2709.9,4.36516343]
["bitfinex","ETHUSD",1739976905876,14.0,2710.0,2709.5,0.7915]
["bitfinex","ETHUSD",1739976906181,3.6902,2709.9,2709.5,0.7915]
["bitfinex","ETHUSD",1739976906383,3.69025,2709.9,2709.2,1.0654]
["bitfinex","ETHUSD",1739976906582,3.69067,2709.6,2708.9,0.7694]
["bitfinex","ETHUSD",1739976906769,3.69093,2709.4,2708.9,0.7694]
["bitfinex","ETHUSD",1739976906940,0.7543,2709.5,2708.9,0.7694]
["bitfinex","ETHUSD",1739976907144,3.69115,2709.2,2708.6,5.13096343]
["bitfinex","ETHUSD",1739976907361,3.691,2709.3,2708.6,8.82281343]
["bitfinex","ETHUSD",1739976907681,3.691,2709.3,2708.7,1.28108034]
["bitfinex","ETHUSD",1739976907979,3.69085,2709.4,2708.7,4.97285034]
["bitfinex","ETHUSD",1739976908290,0.7543,2709.5,2708.7,4.97285034]
["bitfinex","ETHUSD",1739976908441,3.69085,2709.4,2708.7,4.97285034]
["bitfinex","ETHUSD",1739976908778,3.69085,2709.4,2708.7,1.28108034]
["bitfinex","ETHUSD",1739976909082,3.69121,2709.2,2708.7,1.28108034]
["bitfinex","ETHUSD",1739976909240,3.69093,2709.4,2708.6,8.82282343]
["bitfinex","ETHUSD",1739976909781,3.69113,2709.2,2708.6,0.7658]
["bitfinex","ETHUSD",1739976910078,3.69113,2709.2,2708.4,3.69218]
["bitfinex","ETHUSD",1739976910289,4.44143,2709.2,2708.4,3.69218]
["bitfinex","ETHUSD",1739976910904,3.6909,2709.4,2708.7,0.798]
["bitfinex","ETHUSD",1739976911191,3.69099,2709.3,2708.7,1.25068477]
["bitfinex","ETHUSD",1739976911396,3.69079,2709.5,2708.8,3.69167]
["bitfinex","ETHUSD",1739976911580,3.69099,2709.3,2708.7,1.25068477]
["bitfinex","ETHUSD",1739976912248,0.8247,2709.1,2708.4,0.761]
["bitfinex","ETHUSD",1739976912450,3.69175,2708.8,2708.4,0.761]
["bitfinex","ETHUSD",1739976912698,3.69175,2708.8,2708.2,9.059]
["bitfinex","ETHUSD",1739976913003,3.69188,2708.7,2708.2,9.059]
["bitfinex","ETHUSD",1739976913153,3.69175,2708.8,2708.2,9.059]
["bitfinex","ETHUSD",1739976913354,3.69139,2709.0,2708.2,9.059]
["bitfinex","ETHUSD",1739976913578,4.142999,2709.0,2708.2,12.75148]
["bitfinex","ETHUSD",1739976913894,3.69139,2709.0,2708.3,0.03691887]
["bitfinex","ETHUSD",1739976914097,3.69139,2709.0,2708.3,3.72921887]
["bitfinex","ETHUSD",1739976914295,3.69169,2708.8,2708.2,9.059]
["bitfinex","ETHUSD",1739976914453,3.69146,2709.0,2708.2,12.75137]
["bitfinex","ETHUSD",1739976914651,4.51597,2709.1,2708.4,3.69213]
["bitfinex","ETHUSD",1739976914901,3.69147,2709.0,2708.4,1.27880494]
["bitfinex","ETHUSD",1739976915070,3.69162,2708.9,2708.4,1.27880494]
["bitfinex","ETHUSD",1739976915453,3.69162,2708.9,2708.2,12.75141]
["bitfinex","ETHUSD",1739976915893,0.8247,2709.1,2708.2,12.75141]
["bitfinex","ETHUSD",1739976916360,3.69176,2708.8,2708.2,9.059]
["bitfinex","ETHUSD",1739976916562,3.69148,2709.0,2708.2,12.75139]
["bitfinex","ETHUSD",1739976916754,3.69148,2709.0,2708.3,3.69231]
["bitfinex","ETHUSD",1739976916992,0.8247,2709.1,2708.4,3.69213]
["bitfinex","ETHUSD",1739976917165,3.69118,2709.2,2708.6,0.776]
["bitfinex","ETHUSD",1739976917385,3.69114,2709.2,2708.6,0.776]
["bitfinex","ETHUSD",1739976917769,3.69114,2709.2,2708.3,6.60464634]
["bitfinex","ETHUSD",1739976917966,3.69155,2708.9,2708.4,1.49026463]
["bitfinex","ETHUSD",1739976918183,7.383,2709.0,2708.4,1.49026463]
["bitfinex","ETHUSD",1739976918421,3.69153,2708.9,2708.4,1.49026463]
["bitfinex","ETHUSD",1739976918902,8.67376383,2709.4,2708.4,1.49026463]
["bitfinex","ETHUSD",1739976919212,10.36289383,2709.4,2708.5,3.69204]
["bitfinex","ETHUSD",1739976919510,10.36289383,2709.4,2708.3,0.8315]
["bitfinex","ETHUSD",1739976919511,3.69148,2709.0,2708.4,3.69216]
["bitfinex","ETHUSD",1739976919711,3.69167,2708.8,2708.3,0.8315]
["bitfinex","ETHUSD",1739976920281,4.18969383,2709.1,2708.3,0.8315]
["bitfinex","ETHUSD",1739976920478,3.69235,2708.3,2708.2,8.298]
["bitfinex","ETHUSD",1739976920698,3.69223,2708.4,2707.7,0.7534]
["bitfinex","ETHUSD",1739976920894,0.7853,2708.6,2707.9,3.69288]
["bitfinex","ETHUSD",1739976921082,4.47728,2708.6,2708.0,3.69268]
["bitfinex","ETHUSD",1739976921479,9.0717,2708.8,2708.1,3.69254]
["bitfinex","ETHUSD",1739976921709,3.69182,2708.7,2708.1,3.69254]
["bitfinex","ETHUSD",1739976921915,3.69182,2708.7,2707.9,3.69281]
["bitfinex","ETHUSD",1739976922069,3.69201,2708.6,2707.9,4.506739]
["bitfinex","ETHUSD",1739976922268,3.69209,2708.5,2707.9,4.506739]
["bitfinex","ETHUSD",1739976922793,3.69209,2708.5,2708.0,3.69272]
["bitfinex","ETHUSD",1739976923106,3.69197,2708.6,2708.0,3.69272]
["bitfinex","ETHUSD",1739976923308,3.6921,2708.5,2707.9,4.506739]
["bitfinex","ETHUSD",1739976923495,3.69193,2708.7,2708.0,0.4506739]
["bitfinex","ETHUSD",1739976923694,3.69193,2708.7,2708.0,4.1433939]
["bitfinex","ETHUSD",1739976923895,5.38,2708.8,2707.7,4.44646]
["bitfinex","ETHUSD",1739976923896,3.69245,2708.3,2707.7,0.7534]
["bitfinex","ETHUSD",1739976924086,3.69271,2708.1,2707.7,0.7534]
["bitfinex","ETHUSD",1739976924485,3.69271,2708.1,2707.3,12.04838343]
["bitfinex","ETHUSD",1739976924486,3.69262,2708.1,2707.4,0.8016]
["bitfinex","ETHUSD",1739976925009,3.69289,2708.0,2707.4,0.8016]
["bitfinex","ETHUSD",1739976925173,3.69289,2708.0,2707.4,1.79189583]
["bitfinex","ETHUSD",1739976925383,7.38578,2708.0,2707.4,1.79189583]
["bitfinex","ETHUSD",1739976925598,3.69299,2707.9,2707.4,1.79189583]
["bitfinex","ETHUSD",1739976925794,3.69289,2708.0,2707.4,0.8016]
["bitfinex","ETHUSD",1739976926421,3.69289,2708.0,2707.4,4.49513]
["bitfinex","ETHUSD",1739976926724,7.38574,2708.0,2707.4,4.49513]
["bitfinex","ETHUSD",1739976926878,3.69285,2708.0,2707.4,4.49513]
["bitfinex","ETHUSD",1739976927084,7.38569,2708.0,2707.4,4.49513]
["bitfinex","ETHUSD",1739976927324,3.69302,2707.9,2707.4,2.02473248]
["bitfinex","ETHUSD",1739976927529,3.69302,2707.9,2707.4,0.8016]
["bitfinex","ETHUSD",1739976927684,3.69311,2707.8,2707.4,0.8016]
["bitfinex","ETHUSD",1739976927884,3.69324,2707.7,2707.1,0.8239]
["bitfinex","ETHUSD",1739976928353,7.38683,2707.6,2707.1,0.8239]
["bitfinex","ETHUSD",1739976928643,3.69368,2707.4,2706.9,8.301]
["bitfinex","ETHUSD",1739976928779,3.69368,2707.4,2706.9,9.9452695]
["bitfinex","ETHUSD",1739976928980,4.51466,2707.5,2706.9,17.3336595]
["bitfinex","ETHUSD",1739976929184,4.52502,2707.9,2707.1,0.756]
["bitfinex","ETHUSD",1739976929431,5.38,2708.0,2707.1,4.44988]
["bitfinex","ETHUSD",1739976929594,5.38,2708.0,2707.1,8.14379]
["bitfinex","ETHUSD",1739976929595,9.07277,2708.0,2707.1,8.14379]
["bitfinex","ETHUSD",1739976929929,3.69289,2707.9,2707.2,4.508229]
["bitfinex","ETHUSD",1739976931026,3.69289,2707.9,2707.2,4.508139]
["bitfinex","ETHUSD",1739976931237,3.69289,2707.9,2707.2,3.69376]
["bitfinex","ETHUSD",1739976931414,3.69289,2707.9,2706.9,8.301]
["bitfinex","ETHUSD",1739976931415,3.69345,2707.5,2706.9,8.301]
["bitfinex","ETHUSD",1739976932332,3.69321,2707.7,2707.0,3.69405]
["bitfinex","ETHUSD",1739976932489,3.69351,2707.5,2706.9,8.301]
["bitfinex","ETHUSD",1739976932690,3.69378,2707.3,2706.9,8.301]
["bitfinex","ETHUSD",1739976932884,4.49578,2707.3,2706.8,0.8176]
["bitfinex","ETHUSD",1739976933085,4.49578,2707.3,2706.6,3.69459]
["bitfinex","ETHUSD",1739976933086,3.69405,2707.1,2706.5,5.15136343]
["bitfinex","ETHUSD",1739976933626,3.69415,2707.0,2706.5,5.15136343]
["bitfinex","ETHUSD",1739976934227,3.69385,2707.2,2706.5,5.15136343]
["bitfinex","ETHUSD",1739976934390,4.49577,2707.3,2706.6,3.69458]
["bitfinex","ETHUSD",1739976934592,3.69365,2707.4,2706.7,3.69451]
["bitfinex","ETHUSD",1739976934986,4.46699,2707.6,2706.8,3.69432]
["bitfinex","ETHUSD",1739976934987,3.69346,2707.5,2706.8,3.69432]
["bitfinex","ETHUSD",1739976935184,9.07324,2707.7,2707.0,3.69404]
["bitfinex","ETHUSD",1739976935387,9.07324,2707.7,2706.9,3.69413]
["bitfinex","ETHUSD",1739976935608,9.07324,2707.7,2706.8,0.8024]
["bitfinex","ETHUSD",1739976935609,3.6936,2707.4,2706.8,0.8024]
["bitfinex","ETHUSD",1739976935827,3.69372,2707.3,2706.8,3.8024]
["bitfinex","ETHUSD",1739976936124,3.69413,2707.0,2706.5,5.19016343]
["bitfinex","ETHUSD",1739976936298,3.69385,2707.2,2706.5,11.88485343]
["bitfinex","ETHUSD",1739976936527,3.69398,2707.1,2706.5,8.19016343]
["bitfinex","ETHUSD",1739976936688,3.69398,2707.1,2706.5,5.19016343]
["bitfinex","ETHUSD",1739976936888,3.69398,2707.1,2706.5,8.88492343]
["bitfinex","ETHUSD",1739976937088,3.69417,2707.0,2706.5,5.19016343]
["bitfinex","ETHUSD",1739976937825,3.69398,2707.1,2706.3,3.695]
["bitfinex","ETHUSD",1739976937826,3.69398,2707.1,2706.3,4.4454]
["bitfinex","ETHUSD",1739976937984,3.69398,2707.1,2706.0,3.69538]
["bitfinex","ETHUSD",1739976937985,3.69468,2706.6,2706.0,3.69538]
["bitfinex","ETHUSD",1739976938184,3.69476,2706.6,2705.9,8.06071343]
["bitfinex","ETHUSD",1739976938413,7.38952,2706.6,2705.9,8.06071343]
["bitfinex","ETHUSD",1739976938990,3.69476,2706.6,2705.9,8.06071343]
["bitfinex","ETHUSD",1739976939412,4.48807,2707.1,2706.2,3.69512]
["bitfinex","ETHUSD",1739976939684,4.680977,2707.0,2706.3,4.52017]
["bitfinex","ETHUSD",1739976939892,3.69435,2706.9,2706.3,0.8251]
["bitfinex","ETHUSD",1739976940187,3.69435,2706.9,2706.2,3.69512]
["bitfinex","ETHUSD",1739976940389,0.986807,2707.0,2706.2,3.69512]
["bitfinex","ETHUSD",1739976940390,0.986807,2707.0,2706.2,7.39025]
["bitfinex","ETHUSD",1739976940589,3.69427,2706.9,2706.2,4.511225]
["bitfinex","ETHUSD",1739976940828,7.16242253,2706.9,2706.0,4.46622]
["bitfinex","ETHUSD",1739976941128,3.46815253,2706.9,2706.0,0.7708]
["bitfinex","ETHUSD",1739976941627,3.46815253,2706.9,2706.2,3.69508]
["bitfinex","ETHUSD",1739976941806,7.38864,2706.9,2706.2,3.69508]
["bitfinex","ETHUSD",1739976942124,3.69429,2706.9,2706.2,3.69508]
["bitfinex","ETHUSD",1739976942428,4.2417997,2706.9,2706.3,3.69498]
["bitfinex","ETHUSD",1739976942926,0.5475097,2706.9,2706.0,0.7708]
["bitfinex","ETHUSD",1739976943132,4.48802,2707.1,2706.5,0.789]
["bitfinex","ETHUSD",1739976943290,5.38,2707.2,2706.5,0.82594608]
["bitfinex","ETHUSD",1739976943492,3.69378,2707.3,2706.6,3.69459]
["bitfinex","ETHUSD",1739976943692,6.1712,2707.4,2706.5,0.789]
["bitfinex","ETHUSD",1739976943896,3.69398,2707.2,2706.5,4.48373]
["bitfinex","ETHUSD",1739976944214,3.69403,2707.1,2706.5,4.48373]
["bitfinex","ETHUSD",1739976944530,3.69413,2707.0,2706.5,0.789]
["bitfinex","ETHUSD",1739976944993,0.7915,2707.1,2706.1,0.8149]
["bitfinex","ETHUSD",1739976945186,3.69509,2706.3,2705.9,4.36516343]
["bitfinex","ETHUSD",1739976945386,4.513229,2706.3,2705.6,0.8001]
["bitfinex","ETHUSD",1739976945825,0.818139,2706.3,2705.6,0.8001]
["bitfinex","ETHUSD",1739976946231,3.69557,2706.0,2705.4,8.304]
["bitfinex","ETHUSD",1739976946418,3.69562,2705.9,2705.4,8.304]
["bitfinex","ETHUSD",1739976946730,3.69562,2705.9,2704.7,4.36516343]
["bitfinex","ETHUSD",1739976946731,3.69624,2705.5,2704.7,5.14506343]
["bitfinex","ETHUSD",1739976946931,3.6962,2705.5,2704.7,4.47712]
["bitfinex","ETHUSD",1739976947091,0.8275,2705.7,2704.7,0.81686965]
["bitfinex","ETHUSD",1739976947291,0.8275,2705.7,2705.2,0.7799]
["bitfinex","ETHUSD",1739976947630,3.69639,2705.4,2704.8,0.7799]
["bitfinex","ETHUSD",1739976948739,3.69681,2705.1,2704.5,0.8051]
["bitfinex","ETHUSD",1739976948909,0.7766,2704.9,2704.1,0.8051]
["bitfinex","ETHUSD",1739976949109,3.69716,2704.8,2704.1,0.8051]
["bitfinex","ETHUSD",1739976949417,3.69751,2704.6,2704.0,8.307]
["bitfinex","ETHUSD",1739976949718,0.7766,2704.9,2704.0,8.307]
["bitfinex","ETHUSD",1739976949923,4.47359,2704.9,2704.0,8.307]
["bitfinex","ETHUSD",1739976950125,3.69757,2704.5,2704.0,8.307]
["bitfinex","ETHUSD",1739976950326,0.7852,2704.4,2703.3,3.69912]
["bitfinex","ETHUSD",1739976950510,6.1652,2704.4,2703.0,2.21258]
["bitfinex","ETHUSD",1739976950715,6.1652,2704.4,2703.3,3.69908]
["bitfinex","ETHUSD",1739976950907,3.69791,2704.3,2703.4,3.69901]
["bitfinex","ETHUSD",1739976951212,0.986311,2704.2,2703.4,3.69901]
["bitfinex","ETHUSD",1739976951621,0.986311,2704.2,2703.6,0.8287]
["bitfinex","ETHUSD",1739976952107,4.684261,2704.2,2703.5,3.69881]
["bitfinex","ETHUSD",1739976952436,0.986311,2704.2,2703.5,3.69881]
["bitfinex","ETHUSD",1739976952643,9.86291,2704.4,2703.5,3.69879]
["bitfinex","ETHUSD",1739976952805,3.69782,2704.3,2703.5,7.39758]
["bitfinex","ETHUSD",1739976953000,4.51369,2704.3,2703.4,3.69902]
["bitfinex","ETHUSD",1739976953221,4.51369,2704.3,2703.4,7.39797]
["bitfinex","ETHUSD",1739976953533,0.989369,2704.2,2703.6,3.69875]
["bitfinex","ETHUSD",1739976953735,0.8158,2704.3,2703.6,3.69875]
["bitfinex","ETHUSD",1739976954059,5.38,2704.4,2703.7,3.69862]
["bitfinex","ETHUSD",1739976954335,5.38,2704.4,2703.7,0.782]
["bitfinex","ETHUSD",1739976954637,5.38,2704.4,2703.8,3.6984]
["bitfinex","ETHUSD",1739976954937,5.38,2704.4,2703.7,0.782]
["bitfinex","ETHUSD",1739976955111,6.734439,2704.4,2703.7,0.782]
["bitfinex","ETHUSD",1739976955322,5.38,2704.4,2703.4,0.8069]
["bitfinex","ETHUSD",1739976955526,5.38,2704.4,2703.8,3.69841]
["bitfinex","ETHUSD",1739976955723,5.38,2704.4,2703.6,3.69868]
["bitfinex","ETHUSD",1739976955922,5.38,2704.4,2703.8,3.69841]
["bitfinex","ETHUSD",1739976956449,5.38,2704.4,2703.8,3.69839]
["bitfinex","ETHUSD",1739976956744,5.99491,2704.4,2703.8,3.69839]
["bitfinex","ETHUSD",1739976956945,5.99491,2704.4,2704.0,3.69811]
["bitfinex","ETHUSD",1739976956946,5.38,2704.4,2704.0,3.69811]
["bitfinex","ETHUSD",1739976957252,3.0,2704.9,2703.9,0.296]
["bitfinex","ETHUSD",1739976957253,0.8303,2704.9,2703.9,0.296]
["bitfinex","ETHUSD",1739976957427,8.2236,2705.2,2704.4,3.69757]
["bitfinex","ETHUSD",1739976957625,3.0,2705.1,2704.4,3.69757]
["bitfinex","ETHUSD",1739976957951,3.69685,2705.0,2704.2,7.39571]
["bitfinex","ETHUSD",1739976958111,4.660361,2705.1,2704.2,3.69785]
["bitfinex","ETHUSD",1739976958320,4.660361,2705.1,2704.4,7.39525]
["bitfinex","ETHUSD",1739976958518,4.660361,2705.1,2704.4,3.69758]
["bitfinex","ETHUSD",1739976959215,1.660361,2705.1,2704.6,3.69737]
["bitfinex","ETHUSD",1739976959557,7.52691,2705.2,2704.4,3.69756]
["bitfinex","ETHUSD",1739976959727,7.52691,2705.2,2704.1,3.69807]
["bitfinex","ETHUSD",1739976959728,0.8277,2704.7,2704.1,3.69807]
["bitfinex","ETHUSD",1739976960053,0.8277,2704.7,2704.0,8.85537343]
["bitfinex","ETHUSD",1739976960254,0.8277,2704.7,2704.0,5.15726343]
["bitfinex","ETHUSD",1739976960559,3.69762,2704.5,2703.8,3.69849]
["bitfinex","ETHUSD",1739976960853,5.38,2704.7,2703.8,0.478469]
["bitfinex","ETHUSD",1739976961054,5.38,2704.7,2704.1,3.69801]
["bitfinex","ETHUSD",1739976961348,5.38,2704.7,2704.4,3.69758]
["bitfinex","ETHUSD",1739976961550,0.831,2704.9,2704.3,0.7675]
["bitfinex","ETHUSD",1739976961738,3.69714,2704.8,2704.3,0.7675]
["bitfinex","ETHUSD",1739976962048,3.69741,2704.6,2703.8,3.69838]
["bitfinex","ETHUSD",1739976962237,0.369741,2704.5,2703.8,7.39675]
["bitfinex","ETHUSD",1739976962548,0.369741,2704.5,2703.7,1.0635]
["bitfinex","ETHUSD",1739976962549,5.38,2704.8,2704.1,3.69796]
["bitfinex","ETHUSD",1739976962713,9.07721,2704.8,2703.9,3.69826]
["bitfinex","ETHUSD",1739976962927,3.69726,2704.7,2703.9,3.69826]
["bitfinex","ETHUSD",1739976963132,0.773,2704.6,2703.9,3.69826]
["bitfinex","ETHUSD",1739976963431,4.47042,2704.6,2703.9,3.69826]
["bitfinex","ETHUSD",1739976963656,3.69764,2704.5,2703.7,0.7675]
["bitfinex","ETHUSD",1739976963855,3.69781,2704.4,2703.5,12.01278]
["bitfinex","ETHUSD",1739976964066,0.8016,2704.1,2703.5,3.69878]
["bitfinex","ETHUSD",1739976964237,4.49972,2704.1,2703.4,0.7621]
["bitfinex","ETHUSD",1739976964437,0.8246,2703.3,2702.4,0.8228]
["bitfinex","ETHUSD",1739976964774,0.8246,2703.6,2702.5,0.51879634]
["bitfinex","ETHUSD",1739976964925,5.38,2703.8,2703.2,3.69923]
["bitfinex","ETHUSD",1739976965126,3.69864,2703.7,2702.7,0.761]
["bitfinex","ETHUSD",1739976965326,3.69923,2703.3,2702.6,4.36516343]
["bitfinex","ETHUSD",1739976965566,5.38,2703.3,2702.6,3.7001]
["bitfinex","ETHUSD",1739976965869,10.064416,2703.3,2702.4,0.761]
["bitfinex","ETHUSD",1739976966163,6.365136,2703.3,2702.1,1.057]
["bitfinex","ETHUSD",1739976966327,0.8263,2702.8,2702.1,0.761]
["bitfinex","ETHUSD",1739976966528,4.20797907,2702.7,2701.6,8.315]
["bitfinex","ETHUSD",1739976966735,3.70033,2702.5,2701.6,9.65890634]
["bitfinex","ETHUSD",1739976966936,3.70033,2702.5,2701.6,13.36036634]
["bitfinex","ETHUSD",1739976967138,4.74166791,2702.6,2701.7,3.70126]
["bitfinex","ETHUSD",1739976967338,1.04142791,2702.6,2701.6,8.315]
["bitfinex","ETHUSD",1739976967539,1.04142791,2702.6,2701.8,3.70114]
["bitfinex","ETHUSD",1739976967971,5.38,2702.7,2701.9,3.70107]
["bitfinex","ETHUSD",1739976968267,5.38,2702.7,2702.1,3.7008]
["bitfinex","ETHUSD",1739976968456,5.38,2702.7,2702.3,3.70049]
["bitfinex","ETHUSD",1739976968653,3.69963,2703.0,2702.2,4.48976]
["bitfinex","ETHUSD",1739976968858,3.69986,2702.9,2702.0,3.70087]
["bitfinex","ETHUSD",1739976969054,0.7667,2702.7,2701.8,0.7891]
["bitfinex","ETHUSD",1739976969253,3.70028,2702.5,2701.7,3.70126]
["bitfinex","ETHUSD",1739976969441,3.70028,2702.5,2701.6,12.01637]
["bitfinex","ETHUSD",1739976969647,0.7905,2702.5,2701.6,8.315]
["bitfinex","ETHUSD",1739976969870,3.70092,2702.1,2701.6,8.315]
["bitfinex","ETHUSD",1739976970187,3.70147,2701.7,2700.8,4.5053]
["bitfinex","ETHUSD",1739976970389,3.70178,2701.4,2700.6,4.28274102]
["bitfinex","ETHUSD",1739976970538,3.70151,2701.6,2700.6,4.28274102]
["bitfinex","ETHUSD",1739976970734,3.70151,2701.6,2700.7,3.70272]
["bitfinex","ETHUSD",1739976970942,3.70167,2701.5,2700.6,4.28274102]
["bitfinex","ETHUSD",1739976971141,5.38,2701.7,2700.7,0.03702365]
["bitfinex","ETHUSD",1739976971383,5.38,2701.7,2701.1,3.70217]
["bitfinex","ETHUSD",1739976971589,0.7848,2702.3,2701.5,3.70163]
["bitfinex","ETHUSD",1739976972285,0.7848,2702.3,2701.3,0.83084234]
["bitfinex","ETHUSD",1739976972446,4.4854,2702.3,2701.3,4.1474894]
["bitfinex","ETHUSD",1739976972647,3.70096,2702.0,2701.3,0.4456594]
["bitfinex","ETHUSD",1739976972855,0.7848,2702.3,2701.4,3.70173]
["bitfinex","ETHUSD",1739976972856,3.0,2702.2,2701.4,3.70173]
["bitfinex","ETHUSD",1739976973058,0.7848,2702.3,2701.3,0.1496594]
["bitfinex","ETHUSD",1739976973264,0.7848,2702.3,2701.4,0.03701405]
["bitfinex","ETHUSD",1739976973553,5.38,2702.5,2701.7,3.70125]
["bitfinex","ETHUSD",1739976973767,3.70042,2702.4,2701.5,4.47006]
["bitfinex","ETHUSD",1739976973964,3.70078,2702.2,2701.3,3.8515094]
["bitfinex","ETHUSD",1739976974150,4.49274,2702.1,2701.3,0.1496594]
["bitfinex","ETHUSD",1739976974371,3.70048,2702.4,2701.3,0.1496594]
["bitfinex","ETHUSD",1739976974372,6.1719,2702.5,2701.6,3.70139]
["bitfinex","ETHUSD",1739976974676,0.7919,2702.5,2701.9,3.70098]
["bitfinex","ETHUSD",1739976974877,0.7919,2702.5,2701.8,4.4697]
["bitfinex","ETHUSD",1739976975083,0.7919,2702.5,2702.0,3.70084]
["bitfinex","ETHUSD",1739976975282,0.7696,2702.8,2702.3,3.70042]
["bitfinex","ETHUSD",1739976975672,0.7696,2702.8,2701.8,4.76569]
["bitfinex","ETHUSD",1739976975673,0.7696,2702.8,2702.1,3.70077]
["bitfinex","ETHUSD",1739976975846,0.7696,2702.8,2702.1,4.440909]
["bitfinex","ETHUSD",1739976976162,3.7001,2702.7,2701.9,3.997]
["bitfinex","ETHUSD",1739976976482,4.46955,2702.8,2702.1,3.70074]
["bitfinex","ETHUSD",1739976976849,4.46955,2702.8,2701.9,3.99702]
["bitfinex","ETHUSD",1739976977247,3.70045,2702.4,2701.8,0.7685]
["bitfinex","ETHUSD",1739976977449,3.70079,2702.2,2701.3,3.8515494]
["bitfinex","ETHUSD",1739976977771,0.450669,2702.1,2701.3,3.8515494]
["bitfinex","ETHUSD",1739976977993,0.8059,2702.3,2701.7,3.70134]
["bitfinex","ETHUSD",1739976978162,0.8059,2702.3,2701.5,3.70159]
["bitfinex","ETHUSD",1739976978367,4.50648,2702.3,2701.6,3.7015]
["bitfinex","ETHUSD",1739976978567,0.8059,2702.3,2701.7,3.70137]
["bitfinex","ETHUSD",1739976978800,0.8059,2702.3,2701.8,3.70119]
["bitfinex","ETHUSD",1739976979163,0.8059,2702.3,2701.6,3.70144]
["bitfinex","ETHUSD",1739976979363,1.794526,2702.3,2701.7,3.70134]
["bitfinex","ETHUSD",1739976979570,0.8059,2702.3,2701.4,0.55]
["bitfinex","ETHUSD",1739976979810,0.8059,2702.3,2701.9,7.40196]
["bitfinex","ETHUSD",1739976980019,0.7633,2702.7,2701.9,3.70097]
["bitfinex","ETHUSD",1739976980220,0.7633,2702.7,2701.8,0.8234]
["bitfinex","ETHUSD",1739976980221,0.7633,2702.7,2702.1,3.7008]
["bitfinex","ETHUSD",1739976980406,0.7633,2702.7,2702.2,3.70059]
["bitfinex","ETHUSD",1739976980771,0.7633,2702.7,2702.2,3.70066]
["bitfinex","ETHUSD",1739976981227,4.46338,2702.7,2701.8,0.8234]
["bitfinex","ETHUSD",1739976981519,3.70048,2702.4,2701.6,3.70147]
["bitfinex","ETHUSD",1739976981871,3.70028,2702.5,2701.6,3.70147]
["bitfinex","ETHUSD",1739976982098,0.446338,2702.6,2701.6,3.70147]
["bitfinex","ETHUSD",1739976982284,3.70043,2702.4,2701.7,3.70125]
["bitfinex","ETHUSD",1739976982485,3.70043,2702.4,2701.5,4.45774]
["bitfinex","ETHUSD",1739976982673,3.70089,2702.1,2701.3,0.1496594]
["bitfinex","ETHUSD",1739976982885,3.70082,2702.1,2701.3,0.1496594]
["bitfinex","ETHUSD",1739976983096,3.70082,2702.1,2701.4,3.70176]
["bitfinex","ETHUSD",1739976983399,4.521188,2702.1,2701.3,0.1496594]
["bitfinex","ETHUSD",1739976983705,4.521188,2702.1,2701.4,3.70175]
["bitfinex","ETHUSD",1739976983906,0.8021,2702.3,2701.3,0.1496594]
["bitfinex","ETHUSD",1739976984204,0.8195,2702.8,2702.1,3.70075]
["bitfinex","ETHUSD",1739976984521,4.51949,2702.8,2701.8,3.70115]
["bitfinex","ETHUSD",1739976984728,3.70022,2702.6,2701.9,3.70109]
["bitfinex","ETHUSD",1739976985022,3.70022,2702.6,2702.0,3.70083]
["bitfinex","ETHUSD",1739976985023,0.7898,2702.5,2702.0,3.70083]
["bitfinex","ETHUSD",1739976985231,0.7898,2702.5,2701.6,3.70151]
["bitfinex","ETHUSD",1739976985456,3.70044,2702.4,2701.6,7.40293]
["bitfinex","ETHUSD",1739976985589,0.7898,2702.5,2701.5,0.7926]
["bitfinex","ETHUSD",1739976985794,0.7898,2702.5,2701.3,4.51482283]
["bitfinex","ETHUSD",1739976985998,0.7676,2701.9,2701.3,0.1496594]
["bitfinex","ETHUSD",1739976986193,3.70129,2701.8,2701.3,0.1496594]
["bitfinex","ETHUSD",1739976986398,3.70146,2701.7,2701.3,0.1496594]
["bitfinex","ETHUSD",1739976986729,0.7676,2701.9,2701.3,0.1496594]
["bitfinex","ETHUSD",1739976986928,0.7676,2701.9,2701.4,3.70175]
["bitfinex","ETHUSD",1739976987243,0.7676,2701.9,2701.3,0.1496594]
["bitfinex","ETHUSD",1739976987444,1.75246,2701.9,2701.3,0.1496594]
["bitfinex","ETHUSD",1739976987792,1.75246,2701.9,2701.4,3.70175]
["bitfinex","ETHUSD",1739976988051,1.75246,2701.9,2701.3,3.8514794]
["bitfinex","ETHUSD",1739976988548,1.75246,2701.9,2701.4,3.70178]
["bitfinex","ETHUSD",1739976988848,0.7676,2701.9,2701.4,3.70178]
["bitfinex","ETHUSD",1739976989007,0.7676,2701.9,2701.5,3.70163]
["bitfinex","ETHUSD",1739976989209,5.38,2702.0,2701.5,3.70164]
["bitfinex","ETHUSD",1739976989432,5.38,2702.0,2701.3,3.8515294]
["bitfinex","ETHUSD",1739976989658,9.08096,2702.0,2701.4,3.70175]
["bitfinex","ETHUSD",1739976989816,10.070126,2702.0,2701.4,3.70175]
["bitfinex","ETHUSD",1739976990214,3.70119,2701.9,2701.3,0.1496594]
["bitfinex","ETHUSD",1739976990529,10.070126,2702.0,2701.3,3.8515594]
["bitfinex","ETHUSD",1739976990710,10.070126,2702.0,2701.3,0.1496594]
["bitfinex","ETHUSD",1739976990916,10.070126,2702.0,2701.3,3.8514794]
["bitfinex","ETHUSD",1739976991099,3.70123,2701.8,2701.3,0.1496594]
["bitfinex","ETHUSD",1739976991303,3.70143,2701.7,2701.3,0.1496594]
["bitfinex","ETHUSD",1739976991499,0.7597,2701.5,2701.3,0.1496594]
["bitfinex","ETHUSD",1739976992703,0.7829,2701.8,2701.3,3.8515594]
["bitfinex","ETHUSD",1739976992911,0.7829,2701.8,2701.4,3.70178]
["bitfinex","ETHUSD",1739976993262,0.7829,2702.1,2701.7,3.7013]
["bitfinex","ETHUSD",1739976993412,0.7829,2702.1,2701.4,4.08682394]
["bitfinex","ETHUSD",1739976993617,0.7829,2702.1,2701.4,0.38514394]
["bitfinex","ETHUSD",1739976993831,4.4838,2702.1,2701.3,3.8515394]
["bitfinex","ETHUSD",1739976994036,7.40231,2701.9,2701.3,0.1496594]
["bitfinex","ETHUSD",1739976994368,3.7011,2701.9,2701.3,0.1496594]
["bitfinex","ETHUSD",1739976994520,4.48374,2702.1,2701.5,3.70164]
["bitfinex","ETHUSD",1739976994713,5.602178,2702.1,2701.5,3.70164]
["bitfinex","ETHUSD",1739976994910,5.602178,2702.1,2701.3,0.1496594]
["bitfinex","ETHUSD",1739976995227,1.901338,2702.1,2701.5,3.70164]
["bitfinex","ETHUSD",1739976995472,1.901338,2702.1,2701.3,3.8514794]
["bitfinex","ETHUSD",1739976995473,0.7829,2702.1,2701.3,0.1496594]
["bitfinex","ETHUSD",1739976995654,3.70096,2702.0,2701.3,3.8514894]
["bitfinex","ETHUSD",1739976995833,3.70096,2702.0,2701.3,0.1496594]
["bitfinex","ETHUSD",1739976996037,0.7829,2702.1,2701.5,3.70152]
["bitfinex","ETHUSD",1739976996236,0.7829,2702.1,2701.3,0.1496594]
["bitfinex","ETHUSD",1739976996564,4.86203,2702.1,2701.3,0.1496594]
["bitfinex","ETHUSD",1739976996771,1.16119,2702.1,2701.3,0.1496594]
["bitfinex","ETHUSD",1739976997074,3.70111,2701.9,2701.3,0.1496594]
["bitfinex","ETHUSD",1739976997230,3.70152,2701.6,2701.3,0.1496594]
["bitfinex","ETHUSD",1739976997435,3.70172,2701.5,2701.3,0.1496594]
["bitfinex","ETHUSD",1739976997747,0.740324,2701.5,2701.3,0.1496594]
["bitfinex","ETHUSD",1739976997950,3.70152,2701.6,2701.3,0.1496594]
["bitfinex","ETHUSD",1739976998519,3.70178,2701.4,2701.3,0.1496594]
["bitfinex","ETHUSD",1739976999075,0.7731,2701.5,2701.3,0.1496594]
["bitfinex","ETHUSD",1739976999645,4.47477,2701.5,2701.3,0.1496594]
["bitfinex","ETHUSD",1739976999819,3.70178,2701.4,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977000019,5.057435,2701.4,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977000966,1.355655,2701.4,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977001269,0.7731,2701.5,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977003322,5.38,2701.6,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977003523,3.70103,2702.0,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977003722,3.70131,2701.8,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977004324,0.8257,2702.2,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977004524,0.8257,2702.2,2701.5,3.70164]
["bitfinex","ETHUSD",1739977004730,0.8257,2702.2,2701.7,3.70135]
["bitfinex","ETHUSD",1739977005280,4.518,2702.6,2701.9,3.70106]
["bitfinex","ETHUSD",1739977005432,3.70028,2702.5,2701.9,3.70106]
["bitfinex","ETHUSD",1739977005865,0.8178,2702.6,2701.7,0.7647]
["bitfinex","ETHUSD",1739977006074,6.2069,2702.9,2702.1,3.70073]
["bitfinex","ETHUSD",1739977006381,4.82783408,2702.8,2701.9,3.70109]
["bitfinex","ETHUSD",1739977006593,3.70008,2702.7,2701.9,3.70101]
["bitfinex","ETHUSD",1739977006723,1.12789408,2702.8,2702.1,3.7007]
["bitfinex","ETHUSD",1739977006924,1.12789408,2702.8,2702.4,3.70041]
["bitfinex","ETHUSD",1739977007181,1.12789408,2702.8,2702.2,8.21291]
["bitfinex","ETHUSD",1739977007323,6.2069,2702.9,2702.2,5.333641]
["bitfinex","ETHUSD",1739977007531,6.2069,2702.9,2702.3,3.70055]
["bitfinex","ETHUSD",1739977008279,6.2069,2702.9,2702.2,5.333641]
["bitfinex","ETHUSD",1739977008489,0.8269,2702.9,2702.4,3.70037]
["bitfinex","ETHUSD",1739977008625,0.8269,2702.9,2702.5,3.70025]
["bitfinex","ETHUSD",1739977008979,0.8274,2703.2,2702.6,3.70006]
["bitfinex","ETHUSD",1739977009476,0.8274,2703.2,2702.7,3.6999]
["bitfinex","ETHUSD",1739977009824,0.8274,2703.2,2702.5,0.740062]
["bitfinex","ETHUSD",1739977010025,3.6996,2703.0,2702.4,0.296]
["bitfinex","ETHUSD",1739977010231,3.70023,2702.6,2701.7,4.7947]
["bitfinex","ETHUSD",1739977010485,4.53029,2702.5,2701.8,3.70115]
["bitfinex","ETHUSD",1739977010686,0.83,2702.5,2701.9,3.70105]
["bitfinex","ETHUSD",1739977010986,6.21,2702.8,2702.0,4.071015]
["bitfinex","ETHUSD",1739977011128,6.21,2702.8,2702.0,4.070955]
["bitfinex","ETHUSD",1739977011329,9.90987,2702.8,2702.0,4.070955]
["bitfinex","ETHUSD",1739977011645,3.70022,2702.6,2701.8,3.70115]
["bitfinex","ETHUSD",1739977011888,3.70008,2702.7,2701.9,3.70098]
["bitfinex","ETHUSD",1739977012089,6.21,2702.8,2701.8,3.70123]
["bitfinex","ETHUSD",1739977012285,3.70028,2702.5,2701.7,0.7974]
["bitfinex","ETHUSD",1739977012505,3.70086,2702.1,2701.7,0.7974]
["bitfinex","ETHUSD",1739977012668,4.50846,2702.1,2701.4,15.72638]
["bitfinex","ETHUSD",1739977012871,0.8076,2702.1,2701.5,3.70157]
["bitfinex","ETHUSD",1739977013426,0.8076,2702.1,2701.7,3.7013]
["bitfinex","ETHUSD",1739977013732,0.8076,2702.3,2701.8,3.70116]
["bitfinex","ETHUSD",1739977013903,0.8076,2702.3,2701.9,3.70109]
["bitfinex","ETHUSD",1739977014110,5.38,2702.5,2701.9,4.47429]
["bitfinex","ETHUSD",1739977014420,3.70063,2702.3,2701.6,4.47458]
["bitfinex","ETHUSD",1739977014567,10.069106,2702.5,2701.7,3.70136]
["bitfinex","ETHUSD",1739977014766,3.70043,2702.4,2701.7,3.70136]
["bitfinex","ETHUSD",1739977014969,6.368786,2702.5,2701.6,0.7732]
["bitfinex","ETHUSD",1739977015270,5.38,2702.5,2701.6,0.7732]
["bitfinex","ETHUSD",1739977015623,5.38,2702.5,2701.7,0.8113085]
["bitfinex","ETHUSD",1739977015821,5.38,2702.5,2702.1,3.70078]
["bitfinex","ETHUSD",1739977015970,5.38,2702.5,2702.2,0.7581]
["bitfinex","ETHUSD",1739977016167,0.7871,2703.0,2702.2,0.7581]
["bitfinex","ETHUSD",1739977016369,3.69908,2703.4,2702.5,3.70027]
["bitfinex","ETHUSD",1739977016575,6.1955,2703.5,2702.8,0.7581]
["bitfinex","ETHUSD",1739977016904,3.69874,2703.7,2703.0,3.69958]
["bitfinex","ETHUSD",1739977017239,5.38,2704.0,2703.1,0.036993]
["bitfinex","ETHUSD",1739977017373,5.38,2704.0,2703.1,3.69937]
["bitfinex","ETHUSD",1739977017567,3.69843,2703.9,2702.9,0.7704]
["bitfinex","ETHUSD",1739977017825,3.69861,2703.8,2703.0,3.69957]
["bitfinex","ETHUSD",1739977018007,3.69861,2703.8,2703.1,0.446997]
["bitfinex","ETHUSD",1739977018327,3.69865,2703.7,2703.1,0.446997]
["bitfinex","ETHUSD",1739977018474,3.69865,2703.7,2703.0,3.69947]
["bitfinex","ETHUSD",1739977018667,3.69894,2703.5,2702.9,0.7704]
["bitfinex","ETHUSD",1739977018873,3.69915,2703.4,2702.9,0.7704]
["bitfinex","ETHUSD",1739977019089,3.69918,2703.3,2702.5,8.83451343]
["bitfinex","ETHUSD",1739977019373,3.69932,2703.2,2702.6,0.296]
["bitfinex","ETHUSD",1739977019738,3.69921,2703.3,2702.6,0.296]
["bitfinex","ETHUSD",1739977019888,4.152355,2703.4,2702.6,3.99613]
["bitfinex","ETHUSD",1739977020083,4.152355,2703.4,2702.7,3.69995]
["bitfinex","ETHUSD",1739977020284,4.53174,2703.6,2702.8,3.69984]
["bitfinex","ETHUSD",1739977020518,0.8329,2703.6,2702.6,0.296]
["bitfinex","ETHUSD",1739977020947,3.69904,2703.4,2702.5,0.7692]
["bitfinex","ETHUSD",1739977021227,3.69987,2702.8,2702.1,0.7641]
["bitfinex","ETHUSD",1739977021517,5.38,2703.2,2702.1,2.04682234]
["bitfinex","ETHUSD",1739977021815,3.69954,2703.1,2702.3,3.70046]
["bitfinex","ETHUSD",1739977022019,3.70008,2702.7,2702.1,0.7641]
["bitfinex","ETHUSD",1739977022183,4.47388,2702.7,2702.0,0.296]
["bitfinex","ETHUSD",1739977022523,0.7738,2702.7,2702.1,3.7008]
["bitfinex","ETHUSD",1739977022697,4.4738,2702.7,2702.0,3.99692]
["bitfinex","ETHUSD",1739977023014,4.4738,2702.7,2702.0,0.772972]
["bitfinex","ETHUSD",1739977023237,3.70027,2702.6,2702.0,0.772972]
["bitfinex","ETHUSD",1739977023445,3.70035,2702.5,2701.8,0.7728]
["bitfinex","ETHUSD",1739977023613,3.70056,2702.3,2701.7,0.296]
["bitfinex","ETHUSD",1739977023818,3.70056,2702.3,2701.7,3.99735]
["bitfinex","ETHUSD",1739977024346,3.70069,2702.2,2701.5,4.77035]
["bitfinex","ETHUSD",1739977024525,3.70097,2702.0,2701.5,3.11691131]
["bitfinex","ETHUSD",1739977025044,3.70125,2701.8,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977026870,3.70178,2701.4,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977027053,9.08178,2701.4,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977027568,5.38,2701.4,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977028172,9.08178,2701.4,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977028328,10.438531,2701.4,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977029222,9.08178,2701.4,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977029548,5.38,2701.4,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977030954,0.8003,2702.1,2701.4,3.70167]
["bitfinex","ETHUSD",1739977031144,3.70061,2702.3,2701.5,3.70159]
["bitfinex","ETHUSD",1739977031341,9.84373,2702.5,2701.7,4.50139]
["bitfinex","ETHUSD",1739977031546,13.54412,2702.5,2701.8,0.45384031]
["bitfinex","ETHUSD",1739977031746,9.84373,2702.5,2701.8,4.15497031]
["bitfinex","ETHUSD",1739977031942,6.1434,2702.5,2701.8,4.15497031]
["bitfinex","ETHUSD",1739977032278,0.7503,2703.0,2702.3,3.70053]
["bitfinex","ETHUSD",1739977032420,0.7503,2703.0,2702.5,3.70027]
["bitfinex","ETHUSD",1739977032622,0.67,2702.6,2702.5,4.552202]
["bitfinex","ETHUSD",1739977033260,3.69939,2703.2,2702.5,0.851932]
["bitfinex","ETHUSD",1739977033553,3.70005,2702.7,2701.9,8.83752343]
["bitfinex","ETHUSD",1739977033762,0.7846,2702.8,2702.0,3.70093]
["bitfinex","ETHUSD",1739977033982,4.48451,2702.8,2702.0,3.70086]
["bitfinex","ETHUSD",1739977034156,0.7846,2702.8,2702.1,3.7008]
["bitfinex","ETHUSD",1739977034338,3.6995,2703.1,2702.3,3.70043]
["bitfinex","ETHUSD",1739977034523,0.7777,2703.2,2702.5,3.70026]
["bitfinex","ETHUSD",1739977034727,7.39853,2703.3,2702.6,0.7648]
["bitfinex","ETHUSD",1739977035049,3.69953,2703.1,2702.3,4.46523]
["bitfinex","ETHUSD",1739977035217,3.69924,2703.3,2702.5,3.70025]
["bitfinex","ETHUSD",1739977035418,3.69947,2703.1,2702.2,0.37008]
["bitfinex","ETHUSD",1739977035619,3.69975,2702.9,2702.2,0.37008]
["bitfinex","ETHUSD",1739977035824,0.7554,2702.8,2702.0,0.296]
["bitfinex","ETHUSD",1739977036058,0.7554,2702.8,2701.9,8.85259343]
["bitfinex","ETHUSD",1739977036059,6.1354,2702.8,2701.9,0.7864]
["bitfinex","ETHUSD",1739977036259,3.70041,2702.4,2701.9,0.7864]
["bitfinex","ETHUSD",1739977036456,3.70041,2702.4,2701.6,3.70149]
["bitfinex","ETHUSD",1739977036457,3.70041,2702.4,2701.6,1.1136]
["bitfinex","ETHUSD",1739977036753,3.70058,2702.3,2701.6,1.1136]
["bitfinex","ETHUSD",1739977036953,3.70058,2702.3,2701.6,6.10327634]
["bitfinex","ETHUSD",1739977037154,3.70026,2702.6,2701.7,3.70128]
["bitfinex","ETHUSD",1739977037343,3.70036,2702.5,2701.7,3.70128]
["bitfinex","ETHUSD",1739977037551,3.70081,2702.2,2701.6,2.40179634]
["bitfinex","ETHUSD",1739977037863,7.40162,2702.2,2701.6,1.1136]
["bitfinex","ETHUSD",1739977038023,3.70081,2702.2,2701.6,1.1136]
["bitfinex","ETHUSD",1739977038424,3.70057,2702.3,2701.6,4.8151]
["bitfinex","ETHUSD",1739977038964,3.70049,2702.4,2701.6,1.1136]
["bitfinex","ETHUSD",1739977039137,6.1354,2702.8,2701.8,3.70116]
["bitfinex","ETHUSD",1739977039138,3.70029,2702.5,2701.8,3.70116]
["bitfinex","ETHUSD",1739977039356,6.1354,2702.8,2701.9,3.70102]
["bitfinex","ETHUSD",1739977039357,3.70005,2702.7,2701.9,3.70102]
["bitfinex","ETHUSD",1739977039533,6.1354,2702.8,2702.1,3.70081]
["bitfinex","ETHUSD",1739977039730,3.70055,2702.3,2701.8,0.451876]
["bitfinex","ETHUSD",1739977039929,3.70038,2702.5,2701.7,3.70129]
["bitfinex","ETHUSD",1739977040143,3.70007,2702.7,2701.9,3.70108]
["bitfinex","ETHUSD",1739977040342,6.1354,2702.8,2702.0,3.70095]
["bitfinex","ETHUSD",1739977040546,6.1354,2702.8,2702.2,3.70068]
["bitfinex","ETHUSD",1739977040743,6.1354,2702.8,2701.5,0.296]
["bitfinex","ETHUSD",1739977040744,5.38,2702.8,2702.3,3.73748386]
["bitfinex","ETHUSD",1739977040975,5.38,2702.8,2702.3,4.07422839]
["bitfinex","ETHUSD",1739977041176,5.38,2702.8,2702.3,0.37374839]
["bitfinex","ETHUSD",1739977041479,9.07987,2702.8,2702.3,0.37374839]
["bitfinex","ETHUSD",1739977041942,3.69987,2702.8,2702.1,3.70071]
["bitfinex","ETHUSD",1739977042096,3.70011,2702.7,2702.0,0.8311]
["bitfinex","ETHUSD",1739977042302,3.70011,2702.7,2702.0,4.53194]
["bitfinex","ETHUSD",1739977042469,3.70011,2702.7,2702.1,3.70072]
["bitfinex","ETHUSD",1739977042670,0.7939,2703.1,2702.5,3.70027]
["bitfinex","ETHUSD",1739977042891,0.7939,2703.1,2702.5,0.370027]
["bitfinex","ETHUSD",1739977042892,3.69959,2703.0,2702.5,0.370027]
["bitfinex","ETHUSD",1739977043048,3.70007,2702.7,2702.1,4.36516343]
["bitfinex","ETHUSD",1739977043253,3.69989,2702.8,2702.1,4.36516343]
["bitfinex","ETHUSD",1739977043502,3.70009,2702.7,2702.1,4.66116343]
["bitfinex","ETHUSD",1739977044059,3.69965,2703.0,2702.3,3.70048]
["bitfinex","ETHUSD",1739977044274,3.6998,2702.9,2702.3,0.83616434]
["bitfinex","ETHUSD",1739977044494,0.7939,2703.1,2702.1,4.36516343]
["bitfinex","ETHUSD",1739977044495,3.70012,2702.7,2702.1,4.36516343]
["bitfinex","ETHUSD",1739977044671,7.4002,2702.7,2702.1,4.36516343]
["bitfinex","ETHUSD",1739977044872,3.70016,2702.6,2702.1,4.36516343]
["bitfinex","ETHUSD",1739977045171,3.69981,2702.9,2702.2,3.70067]
["bitfinex","ETHUSD",1739977045378,4.49344,2703.1,2702.2,4.54418784]
["bitfinex","ETHUSD",1739977045691,0.7939,2703.1,2702.4,3.70041]
["bitfinex","ETHUSD",1739977045989,4.49336,2703.1,2702.3,0.8233]
["bitfinex","ETHUSD",1739977046194,3.69967,2703.0,2702.3,4.52384]
["bitfinex","ETHUSD",1739977046397,3.69959,2703.0,2702.3,0.8233]
["bitfinex","ETHUSD",1739977046699,4.518965,2703.0,2702.4,3.70041]
["bitfinex","ETHUSD",1739977046993,3.69987,2702.8,2702.3,0.8233]
["bitfinex","ETHUSD",1739977047291,3.70077,2702.2,2701.8,0.296]
["bitfinex","ETHUSD",1739977047596,3.70058,2702.3,2701.8,0.296]
["bitfinex","ETHUSD",1739977047895,0.7879,2702.5,2701.4,4.36516343]
["bitfinex","ETHUSD",1739977047896,3.701,2702.0,2701.4,4.36516343]
["bitfinex","ETHUSD",1739977048105,0.7879,2702.5,2701.4,4.36516343]
["bitfinex","ETHUSD",1739977048308,3.70117,2701.9,2701.3,0.9821594]
["bitfinex","ETHUSD",1739977048458,3.70149,2701.7,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977048656,3.70096,2702.0,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977048888,3.70115,2701.9,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977049062,5.38,2701.9,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977049266,0.7602,2701.7,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977049464,3.70178,2701.4,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977049795,9.08178,2701.4,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977050615,5.38,2701.4,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977051264,0.785,2702.0,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977051497,0.785,2702.0,2701.3,0.61777434]
["bitfinex","ETHUSD",1739977051792,3.70084,2702.1,2701.3,3.8514994]
["bitfinex","ETHUSD",1739977051996,7.40179,2702.1,2701.3,3.8514994]
["bitfinex","ETHUSD",1739977052161,3.70099,2702.0,2701.3,3.8514994]
["bitfinex","ETHUSD",1739977052357,3.70084,2702.1,2701.3,3.8514994]
["bitfinex","ETHUSD",1739977052666,6.1732,2702.3,2701.3,3.8514894]
["bitfinex","ETHUSD",1739977052867,0.7932,2702.3,2701.6,3.70141]
["bitfinex","ETHUSD",1739977053092,3.70029,2702.5,2701.7,0.8203]
["bitfinex","ETHUSD",1739977053397,3.7011,2701.9,2701.3,0.9699594]
["bitfinex","ETHUSD",1739977053691,4.50897,2702.0,2701.3,0.9699594]
["bitfinex","ETHUSD",1739977054191,3.70145,2701.7,2701.3,0.9699594]
["bitfinex","ETHUSD",1739977054402,3.70145,2701.7,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977055858,3.70123,2701.8,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977056059,0.820984,2701.9,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977056256,3.70178,2701.4,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977056495,4.830658,2701.4,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977056880,4.46048,2701.4,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977057079,0.784,2701.7,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977057283,9.08129,2701.8,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977057597,3.70151,2701.6,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977058099,9.08129,2701.8,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977058271,3.70003,2702.7,2701.5,0.7614]
["bitfinex","ETHUSD",1739977058472,3.70105,2702.0,2701.7,0.7614]
["bitfinex","ETHUSD",1739977058694,3.70055,2702.3,2701.3,0.9110594]
["bitfinex","ETHUSD",1739977058999,3.70055,2702.3,2701.3,4.6129694]
["bitfinex","ETHUSD",1739977059204,5.38,2702.4,2701.3,0.9110594]
["bitfinex","ETHUSD",1739977059362,5.38,2702.4,2701.8,0.7838]
["bitfinex","ETHUSD",1739977059702,5.38,2702.4,2701.9,0.448506]
["bitfinex","ETHUSD",1739977059860,5.38,2702.4,2701.8,0.7838]
["bitfinex","ETHUSD",1739977060058,3.70063,2702.3,2701.8,0.7838]
["bitfinex","ETHUSD",1739977060495,4.49783,2702.3,2701.4,0.8204]
["bitfinex","ETHUSD",1739977060703,3.70119,2701.9,2701.4,0.8204]
["bitfinex","ETHUSD",1739977060915,3.7009,2702.1,2701.4,0.8204]
["bitfinex","ETHUSD",1739977061266,4.520773,2702.1,2701.4,0.8204]
["bitfinex","ETHUSD",1739977061493,3.7011,2701.9,2701.4,0.8204]
["bitfinex","ETHUSD",1739977061685,4.520773,2702.1,2701.4,0.8204]
["bitfinex","ETHUSD",1739977061881,8.221723,2702.1,2701.4,0.8204]
["bitfinex","ETHUSD",1739977062109,3.70106,2702.0,2701.4,0.8204]
["bitfinex","ETHUSD",1739977062273,6.2021833,2702.0,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977062474,3.7016,2701.6,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977062698,3.70178,2701.4,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977062890,3.70171,2701.5,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977063096,3.70178,2701.4,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977063299,4.442117,2701.4,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977063511,5.260617,2701.4,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977064316,9.08165,2701.5,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977064317,5.38,2701.5,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977065234,9.08176,2701.5,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977065520,3.70178,2701.4,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977065888,9.90415,2701.5,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977066092,3.70178,2701.4,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977066484,5.062373,2701.4,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977066878,6.2024,2701.5,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977067194,5.38,2701.5,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977067394,3.70178,2701.4,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977067813,9.08173,2701.5,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977068332,5.38,2701.5,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977068528,3.70178,2701.4,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977068679,3.70177,2701.5,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977068878,3.70145,2701.7,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977069085,5.38,2701.8,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977069406,3.70172,2701.5,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977069821,3.70178,2701.4,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977070538,4.50498,2701.4,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977070698,9.88498,2701.4,2701.3,0.1496594]
["bitfinex","ETHUSD",1739977071234,3.70329,2700.3,2700.2,8.323]
["bitfinex","ETHUSD",1739977071528,3.70358,2700.1,2699.4,0.7637]
["bitfinex","ETHUSD",1739977071735,3.70392,2699.9,2699.4,0.7637]
["bitfinex","ETHUSD",1739977072396,3.70388,2699.9,2699.4,0.7637]
["bitfinex","ETHUSD",1739977072595,3.70412,2699.7,2699.0,8.64506838]
["bitfinex","ETHUSD",1739977072833,4.445,2699.7,2698.9,8.325]
["bitfinex","ETHUSD",1739977073034,5.38,2699.8,2698.9,8.325]
["bitfinex","ETHUSD",1739977073236,9.86247,2700.5,2699.6,0.8212]
["bitfinex","ETHUSD",1739977073448,6.1594,2700.5,2699.6,4.52541]
["bitfinex","ETHUSD",1739977073618,9.08307,2700.5,2699.6,0.8212]
["bitfinex","ETHUSD",1739977073926,3.70329,2700.3,2699.6,0.8212]
["bitfinex","ETHUSD",1739977074127,3.7036,2700.1,2699.6,0.8212]
["bitfinex","ETHUSD",1739977074333,3.70357,2700.1,2699.6,0.8212]
["bitfinex","ETHUSD",1739977075003,3.70353,2700.2,2699.6,0.8212]
["bitfinex","ETHUSD",1739977075204,3.7035,2700.2,2699.6,0.8212]
["bitfinex","ETHUSD",1739977075403,3.70358,2700.1,2699.6,0.8212]
["bitfinex","ETHUSD",1739977075887,3.70372,2700.0,2699.6,0.8212]
["bitfinex","ETHUSD",1739977076287,3.70358,2700.1,2699.6,0.8212]
["bitfinex","ETHUSD",1739977076688,4.611629,2700.3,2699.6,0.8212]
["bitfinex","ETHUSD",1739977078136,3.7035,2700.2,2699.6,0.8212]
["bitfinex","ETHUSD",1739977078489,4.611649,2700.3,2699.6,0.8212]
["bitfinex","ETHUSD",1739977078734,0.908329,2700.3,2699.6,0.8212]
["bitfinex","ETHUSD",1739977079501,0.908329,2700.3,2699.2,4.00276]
["bitfinex","ETHUSD",1739977079502,9.08254,2700.9,2700.1,0.7748]
["bitfinex","ETHUSD",1739977079657,3.70288,2700.7,2700.1,0.7748]
["bitfinex","ETHUSD",1739977080023,3.7026,2700.8,2700.1,0.7748]
["bitfinex","ETHUSD",1739977080024,3.70291,2700.6,2700.1,0.7748]
["bitfinex","ETHUSD",1739977080435,3.70336,2700.3,2699.7,0.7546]
["bitfinex","ETHUSD",1739977080740,5.38,2700.8,2699.8,3.70397]
["bitfinex","ETHUSD",1739977080938,5.38,2700.8,2699.7,0.7546]
["bitfinex","ETHUSD",1739977080939,5.38,2700.8,2700.1,3.70347]
["bitfinex","ETHUSD",1739977081161,3.70233,2701.0,2700.2,4.51091]
["bitfinex","ETHUSD",1739977081363,3.70269,2700.8,2700.2,0.8075]
["bitfinex","ETHUSD",1739977081567,3.70289,2700.6,2700.2,0.8075]
["bitfinex","ETHUSD",1739977081856,3.70235,2701.0,2700.2,0.8075]
["bitfinex","ETHUSD",1739977082060,0.55117771,2700.9,2700.3,3.70329]
["bitfinex","ETHUSD",1739977082369,0.55117771,2700.9,2700.2,0.8075]
["bitfinex","ETHUSD",1739977082370,0.67,2701.4,2700.2,0.8075]
["bitfinex","ETHUSD",1739977082515,0.67,2701.4,2700.6,0.8206]
["bitfinex","ETHUSD",1739977082714,0.67,2701.4,2701.0,3.7022]
["bitfinex","ETHUSD",1739977082907,0.67,2701.4,2701.1,0.8206]
["bitfinex","ETHUSD",1739977083536,9.08117,2701.9,2701.1,0.8206]
["bitfinex","ETHUSD",1739977083752,0.908117,2701.8,2701.1,4.5227]
["bitfinex","ETHUSD",1739977083968,4.609427,2701.8,2701.1,0.8206]
["bitfinex","ETHUSD",1739977084132,9.1401,2701.7,2700.0,0.8052]
["bitfinex","ETHUSD",1739977084338,3.70158,2701.6,2700.6,3.7028]
["bitfinex","ETHUSD",1739977084539,5.38,2701.6,2700.7,4.49883]
["bitfinex","ETHUSD",1739977084742,0.908117,2701.8,2701.2,0.8006]
["bitfinex","ETHUSD",1739977084918,3.70132,2701.8,2701.2,0.8006]
["bitfinex","ETHUSD",1739977085275,6.47573385,2702.1,2701.0,3.70227]
["bitfinex","ETHUSD",1739977085423,3.70145,2701.7,2700.9,4.50305]
["bitfinex","ETHUSD",1739977085778,3.70151,2701.6,2700.9,4.50305]
["bitfinex","ETHUSD",1739977086276,3.70151,2701.6,2700.9,0.8006]
["bitfinex","ETHUSD",1739977086277,3.70158,2701.6,2700.9,0.8006]
["bitfinex","ETHUSD",1739977086472,0.740303,2701.6,2700.9,0.8006]
["bitfinex","ETHUSD",1739977086653,3.70193,2701.3,2700.9,0.8006]
["bitfinex","ETHUSD",1739977087007,3.70193,2701.3,2700.6,0.752]
["bitfinex","ETHUSD",1739977087008,3.70234,2701.0,2700.6,0.752]
["bitfinex","ETHUSD",1739977087183,3.70233,2701.0,2700.6,0.752]
["bitfinex","ETHUSD",1739977087337,5.38,2701.2,2700.6,0.752]
["bitfinex","ETHUSD",1739977087538,3.70272,2700.8,2700.4,0.301]
["bitfinex","ETHUSD",1739977087959,3.70272,2700.8,2700.3,0.752]
["bitfinex","ETHUSD",1739977088274,3.70285,2700.7,2700.3,0.752]
["bitfinex","ETHUSD",1739977088482,4.443407,2700.7,2700.3,0.752]
["bitfinex","ETHUSD",1739977088620,3.70305,2700.5,2700.0,0.7769]
["bitfinex","ETHUSD",1739977088824,3.70397,2699.8,2699.7,0.7769]
["bitfinex","ETHUSD",1739977089081,3.70385,2699.9,2699.4,0.7769]
["bitfinex","ETHUSD",1739977089373,3.70398,2699.8,2699.4,0.7769]
["bitfinex","ETHUSD",1739977089597,4.444586,2699.9,2699.4,0.7769]
["bitfinex","ETHUSD",1739977089881,4.444626,2699.9,2699.1,0.783]
["bitfinex","ETHUSD",1739977090065,3.70398,2699.8,2699.1,0.783]
["bitfinex","ETHUSD",1739977090381,3.70425,2699.6,2699.1,0.783]
["bitfinex","ETHUSD",1739977090562,4.074675,2699.6,2699.1,0.783]
["bitfinex","ETHUSD",1739977091046,0.370425,2699.6,2699.1,0.783]
["bitfinex","ETHUSD",1739977091488,3.70439,2699.5,2699.1,0.783]
["bitfinex","ETHUSD",1739977091975,3.70448,2699.5,2699.1,0.783]
["bitfinex","ETHUSD",1739977092198,0.370425,2699.6,2698.7,0.8245]
["bitfinex","ETHUSD",1739977092341,0.370425,2699.6,2698.9,3.70511]
["bitfinex","ETHUSD",1739977092663,3.70413,2699.7,2699.1,0.8245]
["bitfinex","ETHUSD",1739977093027,9.08411,2699.8,2699.1,0.8245]
["bitfinex","ETHUSD",1739977093383,5.38,2699.8,2699.2,3.70469]
["bitfinex","ETHUSD",1739977093736,3.70318,2700.4,2699.6,3.70424]
["bitfinex","ETHUSD",1739977093931,6.1705,2700.5,2699.7,0.8245]
["bitfinex","ETHUSD",1739977094165,3.70352,2700.2,2699.7,0.8245]
["bitfinex","ETHUSD",1739977094679,3.70353,2700.2,2699.7,0.8245]
["bitfinex","ETHUSD",1739977094899,3.70378,2700.0,2699.3,0.8003]
["bitfinex","ETHUSD",1739977095044,3.70385,2699.9,2699.3,0.8003]
["bitfinex","ETHUSD",1739977095496,3.70364,2700.1,2699.3,0.83734535]
["bitfinex","ETHUSD",1739977095660,3.70384,2699.9,2699.3,0.8003]
["bitfinex","ETHUSD",1739977096058,3.704,2699.8,2699.3,0.8003]
["bitfinex","ETHUSD",1739977096598,3.70412,2699.7,2699.3,0.8003]
["bitfinex","ETHUSD",1739977096948,3.70399,2699.8,2699.3,0.8003]
["bitfinex","ETHUSD",1739977097148,0.370364,2700.0,2699.3,0.8003]
["bitfinex","ETHUSD",1739977097348,3.70374,2700.0,2699.3,0.8003]
["bitfinex","ETHUSD",1739977097595,5.38,2700.3,2699.4,3.74147531]
["bitfinex","ETHUSD",1739977097801,5.38,2700.3,2699.8,3.70385]
["bitfinex","ETHUSD",1739977097963,5.38,2700.3,2699.9,0.7895]
["bitfinex","ETHUSD",1739977098163,3.70316,2700.4,2699.9,0.7895]
["bitfinex","ETHUSD",1739977098345,0.370316,2700.3,2699.9,0.7895]
["bitfinex","ETHUSD",1739977098598,3.70377,2700.0,2699.6,0.7895]
["bitfinex","ETHUSD",1739977098840,0.370316,2700.3,2699.6,0.7895]
["bitfinex","ETHUSD",1739977099134,3.70365,2700.1,2699.6,0.7895]
["bitfinex","ETHUSD",1739977099439,0.370316,2700.3,2699.6,0.7895]
["bitfinex","ETHUSD",1739977099641,4.443387,2700.7,2699.8,3.70395]
["bitfinex","ETHUSD",1739977099857,3.70299,2700.6,2699.9,3.70382]
["bitfinex","ETHUSD",1739977100349,4.443387,2700.7,2700.0,3.70369]
["bitfinex","ETHUSD",1739977100504,0.740557,2700.7,2700.1,0.7796]
["bitfinex","ETHUSD",1739977100711,3.70295,2700.6,2700.1,0.7796]
["bitfinex","ETHUSD",1739977101034,5.0555857,2700.6,2700.1,0.7796]
["bitfinex","ETHUSD",1739977101992,3.70306,2700.5,2700.1,0.7796]
["bitfinex","ETHUSD",1739977102229,1.3526357,2700.6,2700.1,0.7796]
["bitfinex","ETHUSD",1739977102435,3.70289,2700.6,2700.1,0.7796]
["bitfinex","ETHUSD",1739977102777,3.70296,2700.6,2700.1,0.7796]
["bitfinex","ETHUSD",1739977102928,3.70301,2700.5,2700.1,0.7796]
["bitfinex","ETHUSD",1739977103128,3.70296,2700.6,2700.1,0.7796]
["bitfinex","ETHUSD",1739977103525,7.40594,2700.6,2700.1,0.7796]
["bitfinex","ETHUSD",1739977103778,0.740594,2700.5,2700.1,0.7796]
["bitfinex","ETHUSD",1739977104081,3.70276,2700.7,2700.1,0.7796]
["bitfinex","ETHUSD",1739977104932,3.70276,2700.7,2699.0,3.70497]
["bitfinex","ETHUSD",1739977104933,3.70397,2699.8,2699.0,3.70497]
["bitfinex","ETHUSD",1739977105134,3.70397,2699.8,2698.7,0.798]
["bitfinex","ETHUSD",1739977105135,3.70495,2699.1,2698.7,0.798]
["bitfinex","ETHUSD",1739977105487,4.48572,2699.4,2698.7,0.798]
["bitfinex","ETHUSD",1739977105831,3.70494,2699.1,2698.6,0.1496594]
["bitfinex","ETHUSD",1739977106026,3.70522,2698.9,2698.6,0.1496594]
["bitfinex","ETHUSD",1739977106571,4.157994,2699.1,2698.6,0.1496594]
["bitfinex","ETHUSD",1739977106873,3.7051,2699.0,2698.6,0.1496594]
["bitfinex","ETHUSD",1739977107066,0.453054,2699.1,2698.6,0.1496594]
["bitfinex","ETHUSD",1739977107270,3.70516,2699.0,2698.6,0.1496594]
["bitfinex","ETHUSD",1739977107766,3.70501,2699.1,2698.6,0.1496594]
["bitfinex","ETHUSD",1739977108155,3.70493,2699.2,2698.6,0.1496594]
["bitfinex","ETHUSD",1739977108471,3.70489,2699.2,2698.6,0.1496594]
["bitfinex","ETHUSD",1739977108646,3.70504,2699.1,2698.6,0.1496594]
["bitfinex","ETHUSD",1739977109271,3.7048,2699.2,2698.6,0.1496594]
["bitfinex","ETHUSD",1739977109477,3.70494,2699.1,2698.6,0.1496594]
["bitfinex","ETHUSD",1739977109820,0.8235,2699.2,2698.6,0.1496594]
["bitfinex","ETHUSD",1739977109960,0.8256,2699.3,2698.6,0.1496594]
["bitfinex","ETHUSD",1739977110279,0.8244,2700.1,2698.7,0.801]
["bitfinex","ETHUSD",1739977110438,3.70329,2700.3,2699.2,0.8153]
["bitfinex","ETHUSD",1739977110635,5.682,2700.7,2699.4,0.8153]
["bitfinex","ETHUSD",1739977110636,3.70311,2700.5,2699.4,0.8153]
["bitfinex","ETHUSD",1739977110855,3.70357,2700.1,2699.6,0.8153]
["bitfinex","ETHUSD",1739977111066,3.70335,2700.3,2699.6,0.8153]
["bitfinex","ETHUSD",1739977111268,3.70284,2700.7,2699.6,0.8153]
["bitfinex","ETHUSD",1739977111463,4.150574,2700.7,2699.7,3.70403]
["bitfinex","ETHUSD",1739977111759,4.150574,2700.7,2699.5,3.70438]
["bitfinex","ETHUSD",1739977111760,3.70226,2701.1,2699.9,3.70375]
["bitfinex","ETHUSD",1739977111950,3.70226,2701.1,2700.0,0.8193]
["bitfinex","ETHUSD",1739977112371,0.7906,2701.4,2700.2,0.8292]
["bitfinex","ETHUSD",1739977112557,3.70223,2701.1,2700.3,0.303]
["bitfinex","ETHUSD",1739977112958,3.70249,2700.9,2700.3,0.303]
["bitfinex","ETHUSD",1739977113290,3.70318,2700.4,2700.2,0.8292]
["bitfinex","ETHUSD",1739977113651,3.70359,2700.1,2699.4,1.0862]
["bitfinex","ETHUSD",1739977114065,7.40674,2700.3,2699.4,4.48769]
["bitfinex","ETHUSD",1739977114268,3.70278,2700.7,2699.4,4.48769]
["bitfinex","ETHUSD",1739977114474,3.70372,2700.0,2699.4,0.7832]
["bitfinex","ETHUSD",1739977114684,3.70298,2700.6,2699.6,3.70413]
["bitfinex","ETHUSD",1739977114869,3.70317,2700.4,2699.8,0.8328]
["bitfinex","ETHUSD",1739977115174,3.70353,2700.2,2699.8,0.8328]
["bitfinex","ETHUSD",1739977115469,0.370249,2700.9,2699.8,0.8328]
["bitfinex","ETHUSD",1739977115684,0.370249,2700.9,2699.9,3.70373]
["bitfinex","ETHUSD",1739977116010,3.7027,2700.8,2700.0,3.70367]
["bitfinex","ETHUSD",1739977116154,0.370249,2700.9,2700.1,4.4443]
["bitfinex","ETHUSD",1739977116359,3.70237,2701.0,2700.2,0.7942]
["bitfinex","ETHUSD",1739977116599,3.7026,2700.8,2700.2,0.7942]
["bitfinex","ETHUSD",1739977116898,3.70237,2701.0,2700.2,0.7942]
["bitfinex","ETHUSD",1739977117395,3.70237,2701.0,2700.2,4.49754]
["bitfinex","ETHUSD",1739977117602,4.47596,2701.4,2700.3,3.70327]
["bitfinex","ETHUSD",1739977117784,3.70213,2701.2,2700.3,4.627676]
["bitfinex","ETHUSD",1739977117993,3.70173,2701.5,2700.6,3.70279]
["bitfinex","ETHUSD",1739977118357,9.08159,2701.6,2700.6,3.70279]
["bitfinex","ETHUSD",1739977118558,3.70178,2701.4,2700.6,3.70279]
["bitfinex","ETHUSD",1739977118972,3.70167,2701.5,2700.8,0.7651]
["bitfinex","ETHUSD",1739977119173,4.979996,2701.5,2700.8,0.7651]
["bitfinex","ETHUSD",1739977119386,3.70186,2701.4,2700.8,0.7651]
["bitfinex","ETHUSD",1739977119903,7.40373,2701.4,2700.8,0.7651]
["bitfinex","ETHUSD",1739977120074,3.70186,2701.4,2700.8,0.7651]
["bitfinex","ETHUSD",1739977120459,3.70216,2701.2,2700.8,0.7651]
["bitfinex","ETHUSD",1739977120692,0.370216,2701.2,2700.4,5.17566343]
["bitfinex","ETHUSD",1739977120891,3.70272,2700.8,2700.4,5.17566343]
["bitfinex","ETHUSD",1739977121161,3.70289,2700.6,2700.4,0.8105]
["bitfinex","ETHUSD",1739977121578,3.70289,2700.6,2700.0,0.804]
["bitfinex","ETHUSD",1739977121906,7.40641,2700.4,2700.0,0.804]
["bitfinex","ETHUSD",1739977122412,3.70337,2700.3,2700.0,0.804]
["bitfinex","ETHUSD",1739977122723,3.70347,2700.2,2699.7,1.0858]
["bitfinex","ETHUSD",1739977123000,3.70331,2700.3,2699.7,1.0858]
["bitfinex","ETHUSD",1739977123371,3.70363,2700.1,2699.7,1.0858]
["bitfinex","ETHUSD",1739977123578,3.70345,2700.2,2699.7,1.0858]
["bitfinex","ETHUSD",1739977123758,5.38,2700.9,2699.9,3.70383]
["bitfinex","ETHUSD",1739977123958,3.70291,2700.6,2699.9,3.70383]
["bitfinex","ETHUSD",1739977124277,3.70331,2700.3,2699.7,1.0858]
["bitfinex","ETHUSD",1739977124476,0.7709,2700.2,2698.6,0.9398594]
["bitfinex","ETHUSD",1739977124868,0.7709,2700.2,2699.3,3.70463]
["bitfinex","ETHUSD",1739977125038,6.493889,2700.5,2699.4,0.7902]
["bitfinex","ETHUSD",1739977125039,1.113889,2700.5,2699.4,0.7902]
["bitfinex","ETHUSD",1739977125176,3.70407,2699.8,2699.4,0.7902]
["bitfinex","ETHUSD",1739977125378,3.70376,2700.0,2699.4,0.7902]
["bitfinex","ETHUSD",1739977125696,3.70348,2700.2,2699.4,0.7902]
["bitfinex","ETHUSD",1739977125899,0.7709,2700.6,2699.7,3.70402]
["bitfinex","ETHUSD",1739977126098,3.7825,2701.0,2699.8,0.037036]
["bitfinex","ETHUSD",1739977126276,3.7825,2701.0,2699.6,0.7804]
["bitfinex","ETHUSD",1739977126277,3.7026,2700.8,2699.6,0.7804]
["bitfinex","ETHUSD",1739977126634,3.70387,2699.9,2699.6,0.7804]
["bitfinex","ETHUSD",1739977128086,0.740749,2699.9,2699.3,0.8228]
["bitfinex","ETHUSD",1739977128305,3.70389,2699.9,2699.3,0.8228]
["bitfinex","ETHUSD",1739977128586,3.70352,2700.2,2699.4,3.70443]
["bitfinex","ETHUSD",1739977129234,3.70352,2700.2,2699.4,7.40887]
["bitfinex","ETHUSD",1739977129448,3.70352,2700.2,2699.4,3.70443]
["bitfinex","ETHUSD",1739977129737,4.51921,2700.6,2699.6,3.70422]
["bitfinex","ETHUSD",1739977129919,6.15639272,2701.5,2699.9,3.70373]
["bitfinex","ETHUSD",1739977129920,7.40542,2700.8,2699.9,3.70373]
["bitfinex","ETHUSD",1739977130119,3.70268,2700.8,2700.0,0.7599]
["bitfinex","ETHUSD",1739977130322,9.08244,2701.0,2700.1,3.70347]
["bitfinex","ETHUSD",1739977130616,3.70254,2700.9,2700.2,3.70334]
["bitfinex","ETHUSD",1739977130821,3.70254,2700.9,2700.0,8.82869343]
["bitfinex","ETHUSD",1739977131016,0.8122,2701.3,2700.1,0.91316934]
["bitfinex","ETHUSD",1739977131331,3.70274,2700.8,2700.1,4.61670934]
["bitfinex","ETHUSD",1739977131637,3.70274,2700.8,2700.1,0.91316934]
["bitfinex","ETHUSD",1739977131933,3.70274,2700.8,2700.1,4.61669934]
["bitfinex","ETHUSD",1739977132306,3.7024,2701.0,2700.1,4.61669934]
["bitfinex","ETHUSD",1739977132506,3.70274,2700.7,2700.1,0.91316934]
["bitfinex","ETHUSD",1739977132844,3.70288,2700.6,2700.0,0.7599]
["bitfinex","ETHUSD",1739977133206,7.40557,2700.7,2700.0,0.7599]
["bitfinex","ETHUSD",1739977133401,3.70274,2700.7,2700.0,0.7599]
["bitfinex","ETHUSD",1739977133600,4.07279,2700.9,2700.0,4.46359]
["bitfinex","ETHUSD",1739977133822,3.70278,2700.7,2700.0,4.46359]
["bitfinex","ETHUSD",1739977134020,3.70278,2700.7,2700.0,5.31054]
["bitfinex","ETHUSD",1739977134191,0.37024,2700.9,2700.0,1.60685]
["bitfinex","ETHUSD",1739977134386,3.703,2700.6,2700.0,0.7599]
["bitfinex","ETHUSD",1739977134786,3.70281,2700.7,2700.0,0.7599]
["bitfinex","ETHUSD",1739977135201,3.70269,2700.8,2700.0,0.7599]
["bitfinex","ETHUSD",1739977135518,3.70291,2700.6,2700.0,0.7599]
["bitfinex","ETHUSD",1739977135834,0.8122,2701.3,2700.0,0.7599]
["bitfinex","ETHUSD",1739977135835,4.51423,2701.3,2700.0,0.7599]
["bitfinex","ETHUSD",1739977136004,3.7022,2701.1,2700.2,0.7858]
["bitfinex","ETHUSD",1739977136214,3.70227,2701.1,2700.3,0.7992]
["bitfinex","ETHUSD",1739977136414,6.658326,2701.5,2700.3,0.7992]
["bitfinex","ETHUSD",1739977136619,5.38,2701.5,2700.5,0.7992]
["bitfinex","ETHUSD",1739977136820,3.70178,2701.4,2700.5,0.7992]
["bitfinex","ETHUSD",1739977137028,3.70192,2701.3,2700.5,0.7992]
["bitfinex","ETHUSD",1739977137550,3.70185,2701.4,2700.5,0.7992]
["bitfinex","ETHUSD",1739977137763,4.98021,2701.4,2700.5,4.21940634]
["bitfinex","ETHUSD",1739977137927,4.98021,2701.4,2700.6,0.8229]
["bitfinex","ETHUSD",1739977138255,3.70192,2701.3,2700.6,0.8229]
["bitfinex","ETHUSD",1739977138551,3.70199,2701.3,2700.6,0.8229]
["bitfinex","ETHUSD",1739977138720,1.27836,2701.4,2700.6,0.8229]
["bitfinex","ETHUSD",1739977138908,9.08174,2701.5,2700.6,5.40028863]
["bitfinex","ETHUSD",1739977139607,5.38,2701.5,2700.7,0.8313]
["bitfinex","ETHUSD",1739977139810,9.08172,2701.5,2700.7,1.1313]
["bitfinex","ETHUSD",1739977140059,3.70178,2701.4,2700.8,0.8313]
["bitfinex","ETHUSD",1739977140208,5.38,2701.5,2700.8,0.8313]
["bitfinex","ETHUSD",1739977140410,9.0811,2701.9,2700.9,4.22281278]
["bitfinex","ETHUSD",1739977140644,3.70124,2701.8,2701.0,0.8322]
["bitfinex","ETHUSD",1739977140913,5.38,2701.9,2701.0,0.8322]
["bitfinex","ETHUSD",1739977141105,3.70143,2701.7,2701.0,0.8322]
["bitfinex","ETHUSD",1739977141338,7.40349,2701.5,2701.0,0.8322]
["bitfinex","ETHUSD",1739977141554,4.442229,2701.4,2701.0,0.8322]
["bitfinex","ETHUSD",1739977141757,3.70201,2701.3,2701.0,0.8322]
["bitfinex","ETHUSD",1739977141906,9.08192,2701.3,2701.0,0.8322]
["bitfinex","ETHUSD",1739977142106,5.38,2701.3,2701.0,0.8322]
["bitfinex","ETHUSD",1739977142308,9.08193,2701.3,2701.0,0.8322]
["bitfinex","ETHUSD",1739977142560,5.38,2701.3,2701.0,0.8322]
["bitfinex","ETHUSD",1739977144959,3.70212,2701.2,2701.0,0.8322]
["bitfinex","ETHUSD",1739977145113,9.08193,2701.3,2701.0,0.8322]
["bitfinex","ETHUSD",1739977145437,3.70284,2700.7,2700.1,0.832]
["bitfinex","ETHUSD",1739977145748,3.70288,2700.6,2700.1,0.832]
["bitfinex","ETHUSD",1739977145954,3.70356,2700.1,2700.0,4.99]
["bitfinex","ETHUSD",1739977146112,9.08356,2700.1,2700.0,4.99]
["bitfinex","ETHUSD",1739977147221,12.86316,2700.1,2700.0,4.99]
["bitfinex","ETHUSD",1739977148721,13.14424089,2700.1,2700.0,4.99]
["bitfinex","ETHUSD",1739977149353,13.81424089,2700.1,2700.0,4.99]
["bitfinex","ETHUSD",1739977149659,15.56600698,2700.1,2700.0,4.99]
["bitfinex","ETHUSD",1739977150360,3.70507,2699.1,2698.9,0.8322]
["bitfinex","ETHUSD",1739977150563,3.70529,2698.9,2698.6,0.9260594]
["bitfinex","ETHUSD",1739977150714,3.70537,2698.8,2698.6,0.9260594]
["bitfinex","ETHUSD",1739977151058,3.70529,2698.9,2698.6,0.9260594]
["bitfinex","ETHUSD",1739977151268,3.70548,2698.7,2698.6,0.1496594]
["bitfinex","ETHUSD",1739977151561,12.87828,2698.7,2698.6,0.1496594]
["bitfinex","ETHUSD",1739977152132,3.0,2698.6,2697.7,0.005]
["bitfinex","ETHUSD",1739977152459,6.70617,2698.2,2697.7,0.005]
["bitfinex","ETHUSD",1739977153269,7.53867,2698.2,2697.7,0.005]
["bitfinex","ETHUSD",1739977153415,3.70672,2697.8,2697.7,0.005]
["bitfinex","ETHUSD",1739977153618,12.08672,2697.8,2697.7,0.005]
["bitfinex","ETHUSD",1739977155562,3.70796,2696.9,2696.8,0.7792]
["bitfinex","ETHUSD",1739977155747,3.70796,2696.9,2696.5,0.8142]
["bitfinex","ETHUSD",1739977156761,12.79616,2696.9,2695.9,0.1496594]
["bitfinex","ETHUSD",1739977157055,3.70818,2696.8,2695.9,0.1496594]
["bitfinex","ETHUSD",1739977157367,5.38,2696.9,2695.9,0.1496594]
["bitfinex","ETHUSD",1739977157515,5.38,2696.9,2696.1,0.7581]
["bitfinex","ETHUSD",1739977158023,5.38,2697.2,2696.3,0.7581]
["bitfinex","ETHUSD",1739977158218,5.38,2697.7,2696.4,0.7581]
["bitfinex","ETHUSD",1739977158417,5.38,2697.7,2696.5,0.7581]
["bitfinex","ETHUSD",1739977158418,5.99487,2697.7,2696.5,0.7581]
["bitfinex","ETHUSD",1739977158655,5.38,2697.7,2696.6,0.7581]
["bitfinex","ETHUSD",1739977158822,5.38,2697.8,2696.7,3.74530524]
["bitfinex","ETHUSD",1739977159020,5.38,2698.0,2696.8,0.779]
["bitfinex","ETHUSD",1739977159220,6.70683,2697.8,2696.8,0.779]
["bitfinex","ETHUSD",1739977159521,5.38,2698.0,2697.0,0.779]
["bitfinex","ETHUSD",1739977159843,3.0,2697.9,2697.0,0.779]
["bitfinex","ETHUSD",1739977160534,5.38,2697.8,2697.0,0.779]
["bitfinex","ETHUSD",1739977160722,3.0,2697.7,2697.0,0.779]
["bitfinex","ETHUSD",1739977161149,6.70695,2697.7,2697.0,0.779]
["bitfinex","ETHUSD",1739977161415,3.0,2697.5,2696.6,0.77]
["bitfinex","ETHUSD",1739977161646,3.70749,2697.3,2696.6,0.77]
["bitfinex","ETHUSD",1739977161865,3.70749,2697.3,2696.0,0.77]
["bitfinex","ETHUSD",1739977161866,3.0,2697.2,2696.0,0.77]
["bitfinex","ETHUSD",1739977162014,9.08768,2697.1,2696.1,0.77]
["bitfinex","ETHUSD",1739977162219,3.70782,2697.0,2696.1,0.77]
["bitfinex","ETHUSD",1739977162468,3.0,2696.9,2696.1,0.77]
["bitfinex","ETHUSD",1739977162674,5.38,2697.1,2696.1,0.77]
["bitfinex","ETHUSD",1739977162841,5.38,2697.1,2696.3,0.77]
["bitfinex","ETHUSD",1739977163040,8.38,2697.4,2696.5,0.77]
["bitfinex","ETHUSD",1739977163280,8.38,2697.4,2696.6,0.03707818]
["bitfinex","ETHUSD",1739977163281,5.38,2697.4,2696.6,0.03707818]
["bitfinex","ETHUSD",1739977163573,5.38,2697.9,2696.7,0.81]
["bitfinex","ETHUSD",1739977163730,5.38,2697.9,2696.8,0.81]
["bitfinex","ETHUSD",1739977163930,6.70677,2697.8,2696.8,0.81]
["bitfinex","ETHUSD",1739977164134,3.0,2697.8,2696.9,0.7654]
["bitfinex","ETHUSD",1739977164475,5.38,2697.9,2697.1,0.7654]
["bitfinex","ETHUSD",1739977166072,5.38,2697.9,2697.1,0.8147]
["bitfinex","ETHUSD",1739977166277,3.0,2697.6,2697.1,0.8147]
["bitfinex","ETHUSD",1739977166476,3.70748,2697.3,2697.1,0.8147]
["bitfinex","ETHUSD",1739977166675,9.087,2697.6,2697.1,0.8147]
["bitfinex","ETHUSD",1739977166831,3.70732,2697.4,2697.1,0.8147]
["bitfinex","ETHUSD",1739977167346,3.70746,2697.3,2697.1,0.8147]
["bitfinex","ETHUSD",1739977167527,6.70735,2697.4,2697.1,0.8147]
["bitfinex","ETHUSD",1739977167729,3.70741,2697.3,2696.7,0.7737]
["bitfinex","ETHUSD",1739977168178,5.38,2697.2,2696.7,0.7737]
["bitfinex","ETHUSD",1739977168344,3.0,2697.4,2696.7,0.7737]
["bitfinex","ETHUSD",1739977168345,4.24576,2697.1,2696.7,0.7737]
["bitfinex","ETHUSD",1739977168544,5.38,2697.0,2696.7,0.7737]
["bitfinex","ETHUSD",1739977168767,5.38,2697.0,2696.3,0.7598]
["bitfinex","ETHUSD",1739977169277,3.70842,2696.6,2696.3,0.7598]
["bitfinex","ETHUSD",1739977169478,9.08853,2696.5,2696.3,0.7598]
["bitfinex","ETHUSD",1739977169662,5.38,2696.5,2696.3,0.7598]
["bitfinex","ETHUSD",1739977169993,3.70896,2696.2,2695.9,0.1496594]
["bitfinex","ETHUSD",1739977170197,5.38,2696.1,2695.9,0.1496594]
["bitfinex","ETHUSD",1739977170405,6.70919,2696.0,2695.9,0.1496594]
["bitfinex","ETHUSD",1739977170555,12.08919,2696.0,2695.9,0.1496594]
["bitfinex","ETHUSD",1739977171296,12.63919,2696.0,2695.9,0.1496594]
["bitfinex","ETHUSD",1739977171594,3.71031,2695.2,2694.6,0.7652]
["bitfinex","ETHUSD",1739977171768,3.71031,2695.2,2693.2,13.69566583]
["bitfinex","ETHUSD",1739977171769,4.88066583,2694.8,2693.2,0.005]
["bitfinex","ETHUSD",1739977172096,1.06499868,2694.2,2693.2,0.005]
["bitfinex","ETHUSD",1739977172260,5.38,2694.1,2693.2,0.005]
["bitfinex","ETHUSD",1739977172462,6.02449987,2694.1,2693.2,0.005]
["bitfinex","ETHUSD",1739977172881,0.27848568,2694.4,2693.2,0.005]
["bitfinex","ETHUSD",1739977172882,5.38,2694.0,2693.2,0.005]
["bitfinex","ETHUSD",1739977173046,5.38,2694.3,2693.3,0.7602]
["bitfinex","ETHUSD",1739977173245,3.71048,2695.1,2693.4,0.314]
["bitfinex","ETHUSD",1739977173246,5.38,2694.5,2693.4,0.314]
["bitfinex","ETHUSD",1739977173495,5.38,2695.0,2694.0,0.7602]
["bitfinex","ETHUSD",1739977173727,5.38,2695.4,2694.1,3.74890897]
["bitfinex","ETHUSD",1739977173925,5.38,2695.4,2694.2,1.2813109]
["bitfinex","ETHUSD",1739977174233,3.71055,2695.1,2694.2,1.2813109]
["bitfinex","ETHUSD",1739977174394,3.0,2695.3,2694.2,0.8304]
["bitfinex","ETHUSD",1739977174590,3.0,2695.1,2694.2,0.8304]
["bitfinex","ETHUSD",1739977174797,6.71044,2695.1,2694.2,0.8304]
["bitfinex","ETHUSD",1739977175001,3.7629,2695.1,2694.2,0.8304]
["bitfinex","ETHUSD",1739977175227,3.0,2695.1,2694.2,0.8304]
["bitfinex","ETHUSD",1739977175434,3.0,2695.1,2693.2,4.4072805]
["bitfinex","ETHUSD",1739977175435,3.0,2694.9,2693.5,3.71261]
["bitfinex","ETHUSD",1739977175643,3.0,2694.9,2693.6,0.315]
["bitfinex","ETHUSD",1739977175644,3.0,2694.6,2693.6,0.315]
["bitfinex","ETHUSD",1739977175790,3.0,2694.8,2693.6,0.315]
["bitfinex","ETHUSD",1739977175990,3.0,2694.9,2693.6,0.315]
["bitfinex","ETHUSD",1739977176332,0.9218,2694.8,2693.6,0.315]
["bitfinex","ETHUSD",1739977176533,3.0,2694.9,2693.6,0.315]
["bitfinex","ETHUSD",1739977177229,6.71071,2694.9,2693.6,0.315]
["bitfinex","ETHUSD",1739977177465,3.0,2694.9,2693.6,0.315]
["bitfinex","ETHUSD",1739977177647,5.38,2694.8,2693.6,4.02749]
["bitfinex","ETHUSD",1739977177941,5.38,2694.8,2693.8,0.7915]
["bitfinex","ETHUSD",1739977178446,3.0,2694.4,2693.8,0.7915]
["bitfinex","ETHUSD",1739977178732,5.38,2694.3,2693.8,0.7915]
["bitfinex","ETHUSD",1739977179029,5.38,2694.3,2693.9,0.03712107]
["bitfinex","ETHUSD",1739977179336,5.38,2694.3,2694.2,0.7661]
["bitfinex","ETHUSD",1739977179636,5.38,2695.5,2694.2,0.7661]
["bitfinex","ETHUSD",1739977179794,6.48407248,2695.5,2694.4,0.8069]
["bitfinex","ETHUSD",1739977179992,5.38,2695.5,2694.4,4.51828]
["bitfinex","ETHUSD",1739977180240,5.38,2696.0,2694.9,0.7512]
["bitfinex","ETHUSD",1739977180439,5.38,2696.3,2695.0,0.317]
["bitfinex","ETHUSD",1739977180591,3.0,2696.2,2695.0,0.317]
["bitfinex","ETHUSD",1739977180938,5.38,2696.1,2695.2,0.7512]
["bitfinex","ETHUSD",1739977181117,5.38,2696.1,2695.2,4.46145]
["bitfinex","ETHUSD",1739977181434,5.38,2696.4,2695.3,0.44985408]
["bitfinex","ETHUSD",1739977181734,5.38,2696.1,2695.3,0.44985408]
["bitfinex","ETHUSD",1739977182030,5.38,2696.1,2695.2,4.46148]
["bitfinex","ETHUSD",1739977182541,5.38,2696.1,2695.2,4.46138]
["bitfinex","ETHUSD",1739977182739,5.38,2696.1,2695.4,3.7099]
["bitfinex","ETHUSD",1739977182945,5.38,2696.1,2695.4,3.70995]
["bitfinex","ETHUSD",1739977183242,5.38,2696.1,2695.7,0.7592]
["bitfinex","ETHUSD",1739977183442,0.27808743,2697.3,2695.7,0.7592]
["bitfinex","ETHUSD",1739977183443,3.70798,2696.9,2695.7,0.7592]
["bitfinex","ETHUSD",1739977183643,3.0,2696.7,2695.8,0.316]
["bitfinex","ETHUSD",1739977183794,5.750798,2696.8,2695.8,0.316]
["bitfinex","ETHUSD",1739977183997,5.38,2696.8,2695.8,0.316]
["bitfinex","ETHUSD",1739977184193,3.0,2696.7,2695.8,0.316]
["bitfinex","ETHUSD",1739977184398,3.0,2696.6,2695.8,0.316]
["bitfinex","ETHUSD",1739977184593,3.0,2696.7,2695.8,0.316]
["bitfinex","ETHUSD",1739977184797,5.38,2696.6,2695.7,0.7592]
["bitfinex","ETHUSD",1739977185001,5.38,2696.6,2695.7,1.0752]
["bitfinex","ETHUSD",1739977185201,5.38,2696.6,2695.7,0.7592]
["bitfinex","ETHUSD",1739977186197,8.38,2696.6,2695.7,0.7592]
["bitfinex","ETHUSD",1739977186415,7.41723,2696.5,2695.7,0.7592]
["bitfinex","ETHUSD",1739977186596,4.579723,2696.4,2695.7,0.7592]
["bitfinex","ETHUSD",1739977186834,1.579723,2696.4,2695.7,0.7592]
["bitfinex","ETHUSD",1739977187002,3.0,2696.5,2695.7,0.7592]
["bitfinex","ETHUSD",1739977188147,5.38,2696.6,2695.7,0.7592]
["bitfinex","ETHUSD",1739977188603,9.08847,2696.6,2695.7,0.7592]
["bitfinex","ETHUSD",1739977188800,3.70853,2696.5,2695.7,0.7592]
["bitfinex","ETHUSD",1739977189000,3.709,2696.2,2695.3,0.8031]
["bitfinex","ETHUSD",1739977189327,5.7009,2696.1,2695.3,0.8031]
["bitfinex","ETHUSD",1739977189538,3.0,2696.0,2695.3,0.8031]
["bitfinex","ETHUSD",1739977190137,5.33,2695.9,2695.3,0.8031]
["bitfinex","ETHUSD",1739977191943,5.33,2695.9,2695.4,3.70994]
["bitfinex","ETHUSD",1739977192125,5.33,2695.9,2695.5,0.8074]
["bitfinex","ETHUSD",1739977192328,5.33,2695.9,2695.6,0.451734]
["bitfinex","ETHUSD",1739977193090,5.33,2695.9,2695.7,0.7894]
["bitfinex","ETHUSD",1739977193897,3.90662,2697.9,2695.6,3.70969]
["bitfinex","ETHUSD",1739977193898,5.33,2696.6,2695.9,0.7632]
["bitfinex","ETHUSD",1739977197568,7.7123,2696.5,2694.4,0.827]
["bitfinex","ETHUSD",1739977197910,3.0,2696.3,2694.9,0.827]
["bitfinex","ETHUSD",1739977198412,3.0,2696.3,2695.1,0.827]
["bitfinex","ETHUSD",1739977198594,3.0,2696.3,2695.3,0.827]
["bitfinex","ETHUSD",1739977199005,5.33,2696.4,2695.5,0.8214]
["bitfinex","ETHUSD",1739977200318,5.33,2696.4,2695.7,0.8258]
["bitfinex","ETHUSD",1739977200523,5.33,2696.4,2695.7,1.56379091]
["bitfinex","ETHUSD",1739977201421,3.911,2696.3,2695.3,0.8112]
["bitfinex","ETHUSD",1739977201721,0.533,2696.3,2695.3,2.01622]
["bitfinex","ETHUSD",1739977202016,5.72492484,2696.5,2695.3,1.54688701]
["bitfinex","ETHUSD",1739977202188,3.8253,2696.5,2695.3,1.54688701]
["bitfinex","ETHUSD",1739977202394,3.70886,2696.3,2695.3,1.54688701]
["bitfinex","ETHUSD",1739977202597,6.9818963,2696.2,2695.3,0.8112]
["bitfinex","ETHUSD",1739977202918,3.9819563,2696.2,2695.3,0.8112]
["bitfinex","ETHUSD",1739977203226,0.2729563,2696.2,2695.3,0.8482974]
["bitfinex","ETHUSD",1739977203428,1.06844984,2696.9,2695.3,0.8482974]
["bitfinex","ETHUSD",1739977203587,1.06844984,2696.9,2695.3,0.8112]
["bitfinex","ETHUSD",1739977203803,3.0,2696.4,2695.3,0.8112]
["bitfinex","ETHUSD",1739977204132,3.911,2696.3,2695.3,0.8112]
["bitfinex","ETHUSD",1739977204294,4.6021,2696.3,2695.4,1.02069132]
["bitfinex","ETHUSD",1739977204628,3.70844,2696.6,2695.4,1.02069132]
["bitfinex","ETHUSD",1739977204830,3.0,2696.7,2695.4,1.02069132]
["bitfinex","ETHUSD",1739977205059,6.911,2696.3,2695.5,0.314]
["bitfinex","ETHUSD",1739977205339,3.0,2696.8,2695.5,0.314]
["bitfinex","ETHUSD",1739977205507,6.7082,2696.8,2695.5,0.314]
["bitfinex","ETHUSD",1739977205707,1.14846198,2696.7,2695.5,0.52858913]
["bitfinex","ETHUSD",1739977205904,3.911,2696.8,2695.7,0.798]
["bitfinex","ETHUSD",1739977206287,10.61951,2696.5,2695.7,0.798]
["bitfinex","ETHUSD",1739977206490,6.911,2696.5,2695.7,0.798]
["bitfinex","ETHUSD",1739977207018,3.70873,2696.4,2695.7,0.798]
["bitfinex","ETHUSD",1739977207228,6.911,2696.0,2695.3,1.0852]
["bitfinex","ETHUSD",1739977207944,6.911,2696.0,2695.3,0.7702]
["bitfinex","ETHUSD",1739977208233,6.911,2695.8,2695.2,8.34]
["bitfinex","ETHUSD",1739977208625,4.52478735,2696.0,2695.2,8.34]
["bitfinex","ETHUSD",1739977208934,3.0,2696.2,2695.4,0.7794]
["bitfinex","ETHUSD",1739977209095,0.7746,2696.5,2695.2,0.315]
["bitfinex","ETHUSD",1739977209293,0.28526413,2696.2,2694.9,0.7794]
["bitfinex","ETHUSD",1739977209498,0.28526413,2696.2,2695.0,0.316]
["bitfinex","ETHUSD",1739977209695,7.62027,2696.0,2695.0,0.316]
["bitfinex","ETHUSD",1739977210010,3.911,2695.8,2694.9,0.7794]
["bitfinex","ETHUSD",1739977210210,3.911,2695.6,2694.9,0.7794]
["bitfinex","ETHUSD",1739977210538,0.28526413,2696.2,2694.9,0.8165035]
["bitfinex","ETHUSD",1739977210707,6.8246,2695.8,2694.9,0.8165035]
["bitfinex","ETHUSD",1739977211097,6.8246,2695.8,2694.9,0.7794]
["bitfinex","ETHUSD",1739977211327,6.8246,2695.8,2694.9,4.52713933]
["bitfinex","ETHUSD",1739977211525,6.8246,2695.8,2695.1,0.7779]
["bitfinex","ETHUSD",1739977212068,6.8246,2695.8,2695.3,0.8292]
["bitfinex","ETHUSD",1739977212237,0.7945,2697.6,2696.3,0.8292]
["bitfinex","ETHUSD",1739977212439,0.81770209,2697.7,2696.5,0.8292]
["bitfinex","ETHUSD",1739977212440,0.34846519,2697.4,2696.5,0.8292]
["bitfinex","ETHUSD",1739977212637,0.34846519,2697.4,2696.6,0.03707662]
["bitfinex","ETHUSD",1739977212843,0.81770209,2697.7,2696.8,0.7787]
["bitfinex","ETHUSD",1739977213085,0.81770209,2697.7,2696.6,0.79766941]
["bitfinex","ETHUSD",1739977213086,3.911,2698.2,2697.0,0.7787]
["bitfinex","ETHUSD",1739977213223,4.89962484,2698.9,2697.1,3.70764]
["bitfinex","ETHUSD",1739977213431,0.28446958,2698.6,2697.3,0.7787]
["bitfinex","ETHUSD",1739977213729,0.28112419,2698.8,2697.7,0.7787]
["bitfinex","ETHUSD",1739977213929,0.28112419,2698.8,2697.6,0.730856]
["bitfinex","ETHUSD",1739977213930,0.28112419,2698.8,2697.9,0.781]
["bitfinex","ETHUSD",1739977214654,0.28112419,2698.8,2698.0,0.317]
["bitfinex","ETHUSD",1739977215243,5.57597536,2699.3,2698.0,0.317]
["bitfinex","ETHUSD",1739977215451,0.8208,2699.4,2698.0,0.317]
["bitfinex","ETHUSD",1739977215452,0.63967754,2699.2,2698.1,0.83845561]
["bitfinex","ETHUSD",1739977215645,9.39504484,2699.7,2698.1,0.8014]
["bitfinex","ETHUSD",1739977215860,1.28286216,2699.7,2698.2,0.03705198]
["bitfinex","ETHUSD",1739977216201,3.70491,2699.2,2698.3,0.8014]
["bitfinex","ETHUSD",1739977216333,3.70504,2699.1,2698.3,0.8014]
["bitfinex","ETHUSD",1739977216672,0.27646852,2699.4,2698.3,0.8014]
["bitfinex","ETHUSD",1739977217173,0.27513037,2699.5,2698.5,0.8144]
["bitfinex","ETHUSD",1739977217678,0.18824043,2699.7,2698.5,0.8144]
["bitfinex","ETHUSD",1739977218179,0.8199,2700.1,2698.7,0.8135]
["bitfinex","ETHUSD",1739977218331,0.18467185,2700.2,2698.7,0.8135]
["bitfinex","ETHUSD",1739977218530,0.18467185,2700.2,2698.5,3.70574]
["bitfinex","ETHUSD",1739977218531,0.7926,2700.4,2698.8,0.85054372]
["bitfinex","ETHUSD",1739977218787,3.70328,2700.4,2698.8,0.8135]
["bitfinex","ETHUSD",1739977218970,0.370328,2700.3,2698.8,0.8135]
["bitfinex","ETHUSD",1739977219169,0.27601554,2699.8,2698.8,0.8135]
["bitfinex","ETHUSD",1739977219374,0.27601554,2699.8,2698.8,0.85053941]
["bitfinex","ETHUSD",1739977219676,0.27601554,2699.8,2698.8,0.8135]
["bitfinex","ETHUSD",1739977219849,3.1859763,2700.5,2699.2,0.755]
["bitfinex","ETHUSD",1739977220067,0.1859763,2700.5,2699.3,0.317]
["bitfinex","ETHUSD",1739977220238,0.68889563,2700.4,2699.4,0.7654]
["bitfinex","ETHUSD",1739977220437,3.9831743,2700.0,2699.4,0.7654]
["bitfinex","ETHUSD",1739977220635,4.89962484,2699.6,2698.9,0.7654]
["bitfinex","ETHUSD",1739977221251,3.0,2699.8,2698.9,0.7654]
["bitfinex","ETHUSD",1739977221462,0.27779736,2699.2,2698.9,0.7654]
["bitfinex","ETHUSD",1739977221682,6.70388,2699.9,2698.9,0.7654]
["bitfinex","ETHUSD",1739977221891,1.62002495,2699.8,2698.9,0.7654]
["bitfinex","ETHUSD",1739977222383,0.28456272,2699.7,2698.9,0.7654]
["bitfinex","ETHUSD",1739977222623,4.53282,2699.5,2698.4,0.7762]
["bitfinex","ETHUSD",1739977222747,4.89962484,2699.6,2698.4,0.7762]
["bitfinex","ETHUSD",1739977223261,3.7044,2699.5,2698.4,0.7762]
["bitfinex","ETHUSD",1739977223455,3.0,2699.5,2698.4,0.7762]
["bitfinex","ETHUSD",1739977223661,7.52290876,2699.5,2698.4,0.7762]
["bitfinex","ETHUSD",1739977223984,7.52290876,2699.5,2698.5,0.318]
["bitfinex","ETHUSD",1739977224277,0.81841876,2699.5,2698.6,0.7596]
["bitfinex","ETHUSD",1739977224494,6.70438,2699.5,2698.6,0.7596]
["bitfinex","ETHUSD",1739977224795,3.70564,2698.6,2698.2,0.7596]
["bitfinex","ETHUSD",1739977224943,6.70562,2698.6,2698.1,8.339]
["bitfinex","ETHUSD",1739977225142,3.0,2698.5,2698.1,8.339]
["bitfinex","ETHUSD",1739977225379,3.0,2698.2,2696.7,8.333]
["bitfinex","ETHUSD",1739977225550,3.70687,2697.7,2696.8,1.0716]
["bitfinex","ETHUSD",1739977225755,3.0,2697.8,2696.8,1.0716]
["bitfinex","ETHUSD",1739977226037,1.55386248,2698.1,2696.8,1.0716]
["bitfinex","ETHUSD",1739977226241,0.78996248,2698.1,2696.9,0.7865]
["bitfinex","ETHUSD",1739977226479,0.27174921,2698.2,2696.9,0.82356817]
["bitfinex","ETHUSD",1739977227067,4.07284921,2698.2,2696.9,0.7865]
["bitfinex","ETHUSD",1739977227237,3.0,2698.0,2696.9,0.7865]
["bitfinex","ETHUSD",1739977227444,6.70645,2698.0,2696.9,0.7865]
["bitfinex","ETHUSD",1739977227638,3.0,2698.0,2696.9,0.7865]
["bitfinex","ETHUSD",1739977227882,3.32717492,2698.0,2697.1,0.8116]
["bitfinex","ETHUSD",1739977228085,3.0,2697.7,2697.1,0.8116]
["bitfinex","ETHUSD",1739977228388,7.4141,2697.6,2697.1,0.8116]
["bitfinex","ETHUSD",1739977228590,3.0,2697.3,2696.6,0.7974]
["bitfinex","ETHUSD",1739977228885,3.70779,2697.1,2696.6,0.7974]
["bitfinex","ETHUSD",1739977229096,4.041521,2697.1,2696.6,0.7974]
["bitfinex","ETHUSD",1739977229244,7.749321,2697.1,2696.6,0.7974]
["bitfinex","ETHUSD",1739977229440,1.041521,2697.1,2696.6,0.7974]
["bitfinex","ETHUSD",1739977229690,0.2738096,2697.2,2696.6,0.7974]
["bitfinex","ETHUSD",1739977230038,3.70727,2697.4,2696.6,0.7974]
["bitfinex","ETHUSD",1739977230295,3.0,2697.3,2696.6,0.7974]
["bitfinex","ETHUSD",1739977230499,0.28205118,2697.4,2696.6,0.7974]
["bitfinex","ETHUSD",1739977230808,4.03368492,2698.0,2696.1,0.03707863]
["bitfinex","ETHUSD",1739977230809,0.32717492,2698.0,2696.8,0.8023]
["bitfinex","ETHUSD",1739977231014,4.89962484,2698.3,2697.0,0.8023]
["bitfinex","ETHUSD",1739977231241,3.0,2697.9,2697.0,0.8023]
["bitfinex","ETHUSD",1739977231445,3.70707,2697.6,2697.0,0.8023]
["bitfinex","ETHUSD",1739977231641,3.0,2697.8,2697.0,0.8023]
["bitfinex","ETHUSD",1739977231859,6.70679,2697.8,2697.0,0.8023]
["bitfinex","ETHUSD",1739977232017,3.0,2697.6,2697.0,0.8023]
["bitfinex","ETHUSD",1739977232199,3.0,2697.8,2697.0,0.8023]
["bitfinex","ETHUSD",1739977232545,3.70662,2697.9,2697.0,0.8023]
["bitfinex","ETHUSD",1739977232714,3.0,2698.2,2697.0,0.8023]
["bitfinex","ETHUSD",1739977232914,4.89962484,2698.3,2697.0,0.8023]
["bitfinex","ETHUSD",1739977233231,0.48996248,2698.2,2697.0,0.8023]
["bitfinex","ETHUSD",1739977233427,4.89962484,2698.3,2697.1,0.03706705]
["bitfinex","ETHUSD",1739977233748,4.89962484,2698.3,2697.2,0.8332]
["bitfinex","ETHUSD",1739977233949,3.70685,2697.8,2697.0,0.7931]
["bitfinex","ETHUSD",1739977234117,3.70652,2698.0,2697.1,0.319]
["bitfinex","ETHUSD",1739977234830,6.70625,2698.2,2697.2,0.7517]
["bitfinex","ETHUSD",1739977235139,3.70647,2698.0,2697.2,0.7517]
["bitfinex","ETHUSD",1739977235324,3.0,2698.1,2697.2,0.7517]
["bitfinex","ETHUSD",1739977235646,3.0,2697.8,2697.2,0.7517]
["bitfinex","ETHUSD",1739977235941,4.18788301,2698.2,2697.2,0.7517]
["bitfinex","ETHUSD",1739977236244,8.60513484,2698.7,2697.4,0.7956]
["bitfinex","ETHUSD",1739977236445,3.70573,2698.6,2697.4,0.7956]
["bitfinex","ETHUSD",1739977236653,4.89962484,2698.7,2697.6,0.8302]
["bitfinex","ETHUSD",1739977236813,3.70515,2699.0,2697.7,0.86725884]
["bitfinex","ETHUSD",1739977237015,4.89962484,2699.1,2697.8,0.86725766]
["bitfinex","ETHUSD",1739977237250,5.76007132,2699.1,2697.8,0.8302]
["bitfinex","ETHUSD",1739977237414,3.70508,2699.0,2697.8,1.5685575]
["bitfinex","ETHUSD",1739977237781,3.70508,2699.0,2697.9,0.8305]
["bitfinex","ETHUSD",1739977237928,3.0,2698.9,2698.0,0.319]
["bitfinex","ETHUSD",1739977238132,3.0,2698.9,2698.1,0.7887]
["bitfinex","ETHUSD",1739977238802,3.0,2699.1,2698.2,0.0370548]
["bitfinex","ETHUSD",1739977239002,3.0,2698.9,2698.1,0.7887]
["bitfinex","ETHUSD",1739977239202,6.70521,2698.9,2698.1,0.7887]
["bitfinex","ETHUSD",1739977239429,3.0,2699.4,2698.1,0.7887]
["bitfinex","ETHUSD",1739977239642,3.70538,2698.8,2698.2,0.318]
["bitfinex","ETHUSD",1739977239842,6.70518,2699.0,2698.2,0.318]
["bitfinex","ETHUSD",1739977240004,3.0,2699.0,2698.2,0.318]
["bitfinex","ETHUSD",1739977240952,3.0,2699.0,2698.3,0.7517]
["bitfinex","ETHUSD",1739977241750,6.70513,2699.0,2698.3,0.7517]
["bitfinex","ETHUSD",1739977242039,3.7056,2698.7,2698.3,0.7517]
["bitfinex","ETHUSD",1739977242242,3.0,2698.8,2698.3,0.7517]
["bitfinex","ETHUSD",1739977242743,3.7046,2699.4,2698.3,0.7517]
["bitfinex","ETHUSD",1739977242971,3.70415,2699.7,2698.3,0.78875306]
["bitfinex","ETHUSD",1739977243148,0.28387257,2699.7,2698.4,0.7827]
["bitfinex","ETHUSD",1739977243316,3.70432,2699.6,2698.6,0.7827]
["bitfinex","ETHUSD",1739977243512,3.7045,2699.5,2698.6,1.53338217]
["bitfinex","ETHUSD",1739977243854,0.28387257,2699.7,2698.7,0.7827]
["bitfinex","ETHUSD",1739977244247,3.70461,2699.4,2698.8,0.317]
["bitfinex","ETHUSD",1739977244447,3.70467,2699.3,2698.7,0.7827]
["bitfinex","ETHUSD",1739977244611,3.0,2699.1,2698.8,0.317]
["bitfinex","ETHUSD",1739977244929,3.0,2699.4,2698.8,0.317]
["bitfinex","ETHUSD",1739977245255,4.89962484,2699.9,2698.9,0.7899]
["bitfinex","ETHUSD",1739977245499,3.70411,2699.7,2698.9,0.7899]
["bitfinex","ETHUSD",1739977245676,6.70436,2699.6,2698.9,0.7899]
["bitfinex","ETHUSD",1739977245875,3.0,2699.6,2699.0,0.318]
["bitfinex","ETHUSD",1739977246098,8.60352484,2699.9,2699.0,0.318]
["bitfinex","ETHUSD",1739977246099,3.0,2699.4,2699.0,0.318]
["bitfinex","ETHUSD",1739977246804,5.18044331,2699.9,2699.0,0.318]
["bitfinex","ETHUSD",1739977247007,3.70368,2700.1,2699.1,0.7542]
["bitfinex","ETHUSD",1739977247156,3.0,2699.9,2699.1,0.7542]
["bitfinex","ETHUSD",1739977247361,3.70408,2699.8,2699.1,0.7542]
["bitfinex","ETHUSD",1739977247563,3.70418,2699.7,2699.1,0.7542]
["bitfinex","ETHUSD",1739977248003,3.0,2699.8,2699.1,0.7542]
["bitfinex","ETHUSD",1739977248910,3.0,2699.8,2699.3,0.8123]
["bitfinex","ETHUSD",1739977250207,0.27923161,2700.1,2699.3,0.8123]
["bitfinex","ETHUSD",1739977250413,1.16746926,2700.1,2699.3,0.8123]
["bitfinex","ETHUSD",1739977250581,0.27923161,2700.1,2699.3,0.8123]
["bitfinex","ETHUSD",1739977250900,4.2247658,2699.6,2699.3,0.8123]
["bitfinex","ETHUSD",1739977251689,7.9290158,2699.6,2699.3,0.8123]
["bitfinex","ETHUSD",1739977251909,3.70445,2699.5,2699.3,0.8123]
["bitfinex","ETHUSD",1739977252116,6.70452,2699.4,2699.3,0.8123]
["bitfinex","ETHUSD",1739977252432,3.0,2698.8,2698.6,0.8278]
["bitfinex","ETHUSD",1739977252568,3.70583,2698.5,2697.8,0.72791387]
["bitfinex","ETHUSD",1739977252772,4.2247658,2698.3,2697.9,0.8278]
["bitfinex","ETHUSD",1739977253681,7.2247658,2698.7,2697.9,0.8278]
["bitfinex","ETHUSD",1739977254508,3.0,2698.6,2697.9,0.8278]
["bitfinex","ETHUSD",1739977254897,3.0,2698.6,2697.7,0.73192278]
["bitfinex","ETHUSD",1739977254898,4.2247658,2698.2,2697.7,0.73192278]
["bitfinex","ETHUSD",1739977255068,3.8307,2698.7,2697.5,0.7949]
["bitfinex","ETHUSD",1739977255069,7.9314858,2697.8,2697.5,0.7949]
["bitfinex","ETHUSD",1739977255268,3.0,2697.6,2697.5,0.7949]
["bitfinex","ETHUSD",1739977255499,3.0,2697.7,2697.5,0.7949]
["bitfinex","ETHUSD",1739977255667,4.2247658,2697.8,2697.5,0.7949]
["bitfinex","ETHUSD",1739977255872,4.2247658,2698.2,2697.5,0.7949]
["bitfinex","ETHUSD",1739977256108,4.2247658,2697.8,2697.5,0.7949]
["bitfinex","ETHUSD",1739977256311,6.70686,2697.7,2697.5,0.7949]
["bitfinex","ETHUSD",1739977256519,3.0,2697.7,2697.5,0.7949]
["bitfinex","ETHUSD",1739977256728,3.98880885,2698.1,2697.5,0.7949]
["bitfinex","ETHUSD",1739977256729,0.28248885,2698.1,2697.5,0.7949]
["bitfinex","ETHUSD",1739977257030,4.88695082,2698.4,2697.5,0.7949]
["bitfinex","ETHUSD",1739977257031,3.70645,2698.0,2697.5,0.7949]
["bitfinex","ETHUSD",1739977257520,3.0,2697.9,2697.5,0.7949]
["bitfinex","ETHUSD",1739977257826,6.7066,2697.9,2697.5,0.7949]
["bitfinex","ETHUSD",1739977258028,7.41363,2697.8,2697.5,0.7949]
["bitfinex","ETHUSD",1739977258328,7.41363,2697.8,2697.1,0.318]
["bitfinex","ETHUSD",1739977258329,6.70698,2697.7,2697.2,0.8295]
["bitfinex","ETHUSD",1739977258481,3.0,2697.7,2697.2,1.01857813]
["bitfinex","ETHUSD",1739977258685,6.7066,2697.9,2697.2,1.01857813]
["bitfinex","ETHUSD",1739977258908,3.0,2697.6,2697.2,1.01857813]
["bitfinex","ETHUSD",1739977259513,3.70716,2697.5,2697.2,0.8295]
["bitfinex","ETHUSD",1739977259714,3.70716,2697.5,2695.4,3.70998]
["bitfinex","ETHUSD",1739977259715,4.88695082,2697.4,2696.8,0.7698]
["bitfinex","ETHUSD",1739977259922,3.70769,2697.1,2696.4,0.7698]
["bitfinex","ETHUSD",1739977260214,3.70804,2696.9,2696.4,0.7698]
["bitfinex","ETHUSD",1739977260912,4.88695082,2697.4,2696.4,0.7698]
["bitfinex","ETHUSD",1739977261114,8.59423082,2697.4,2696.4,0.7698]
["bitfinex","ETHUSD",1739977261337,3.70693,2697.7,2696.5,0.84887404]
["bitfinex","ETHUSD",1739977261742,5.16019691,2698.2,2696.7,0.8118]
["bitfinex","ETHUSD",1739977261950,3.70576,2698.5,2697.1,0.7585]
["bitfinex","ETHUSD",1739977262150,4.88695082,2698.6,2697.4,0.7585]
["bitfinex","ETHUSD",1739977262434,3.70645,2698.0,2697.5,0.317]
["bitfinex","ETHUSD",1739977262644,6.70657,2698.0,2697.5,0.317]
["bitfinex","ETHUSD",1739977262935,3.70681,2697.8,2697.4,0.7585]
["bitfinex","ETHUSD",1739977263251,3.0,2697.7,2697.4,0.7585]
["bitfinex","ETHUSD",1739977263543,3.70751,2697.3,2697.0,0.317]
["bitfinex","ETHUSD",1739977263742,3.78869508,2697.7,2697.0,0.317]
["bitfinex","ETHUSD",1739977263938,3.70741,2697.3,2696.9,0.806]
["bitfinex","ETHUSD",1739977264150,7.88695082,2697.4,2696.9,0.806]
["bitfinex","ETHUSD",1739977264452,3.0,2696.7,2696.5,0.317]
["bitfinex","ETHUSD",1739977264599,6.70824,2696.7,2696.5,0.317]
["bitfinex","ETHUSD",1739977264798,3.0,2696.7,2696.5,0.317]
["bitfinex","ETHUSD",1739977266244,3.70767,2697.2,2696.6,0.7546]
["bitfinex","ETHUSD",1739977266444,3.0,2697.1,2696.6,0.7546]
["bitfinex","ETHUSD",1739977266645,3.0,2697.2,2696.6,0.7546]
["bitfinex","ETHUSD",1739977267033,3.70692,2697.7,2696.6,0.7546]
["bitfinex","ETHUSD",1739977267205,5.16783163,2697.8,2696.6,0.7546]
["bitfinex","ETHUSD",1739977267404,4.88695082,2697.4,2696.6,0.7546]
["bitfinex","ETHUSD",1739977267892,4.88695082,2697.8,2696.7,0.7625]
["bitfinex","ETHUSD",1739977268044,3.70736,2697.4,2696.7,0.7625]
["bitfinex","ETHUSD",1739977268235,4.88695082,2697.4,2696.7,0.7625]
["bitfinex","ETHUSD",1739977268553,4.88695082,2697.8,2696.8,0.03707213]
["bitfinex","ETHUSD",1739977268755,3.0,2697.6,2696.7,0.7625]
["bitfinex","ETHUSD",1739977268917,6.70699,2697.6,2696.7,0.7625]
["bitfinex","ETHUSD",1739977269119,4.88695082,2697.4,2696.7,0.7625]
["bitfinex","ETHUSD",1739977269518,3.0,2697.3,2696.7,0.7625]
["bitfinex","ETHUSD",1739977269724,3.70788,2697.0,2696.7,0.7625]
["bitfinex","ETHUSD",1739977269920,4.88695082,2697.4,2696.7,0.7625]
["bitfinex","ETHUSD",1739977270119,3.70818,2696.8,2696.4,0.316]
["bitfinex","ETHUSD",1739977270321,3.70798,2696.9,2696.4,0.316]
["bitfinex","ETHUSD",1739977270737,3.7081,2696.8,2696.4,0.316]
["bitfinex","ETHUSD",1739977271251,3.70844,2696.6,2696.3,0.7869]
["bitfinex","ETHUSD",1739977271661,3.70824,2696.7,2696.3,0.7869]
["bitfinex","ETHUSD",1739977271861,3.70838,2696.6,2696.3,0.7869]
["bitfinex","ETHUSD",1739977272166,3.70853,2696.5,2696.3,0.7869]
["bitfinex","ETHUSD",1739977272462,7.41686,2696.6,2696.3,0.7869]
["bitfinex","ETHUSD",1739977272818,3.70858,2696.5,2696.3,0.7869]
["bitfinex","ETHUSD",1739977273017,7.41684,2696.6,2696.3,0.7869]
["bitfinex","ETHUSD",1739977273445,3.70903,2696.2,2695.9,0.781]
["bitfinex","ETHUSD",1739977273647,3.70919,2696.0,2695.9,0.781]
["bitfinex","ETHUSD",1739977273824,3.70919,2696.0,2695.5,0.781]
["bitfinex","ETHUSD",1739977274362,3.70941,2695.9,2695.5,0.781]
["bitfinex","ETHUSD",1739977274520,3.70958,2695.8,2695.5,0.781]
["bitfinex","ETHUSD",1739977274724,3.70958,2695.8,2694.7,0.7536]
["bitfinex","ETHUSD",1739977274725,3.0,2695.7,2694.7,0.7536]
["bitfinex","ETHUSD",1739977275032,4.88695082,2695.2,2694.7,0.7536]
["bitfinex","ETHUSD",1739977275570,3.0,2695.5,2694.7,0.7536]
["bitfinex","ETHUSD",1739977275780,4.88695082,2695.6,2694.7,0.7536]
["bitfinex","ETHUSD",1739977276077,3.70997,2695.5,2694.8,0.316]
["bitfinex","ETHUSD",1739977276224,3.71013,2695.4,2694.8,0.316]
["bitfinex","ETHUSD",1739977276427,3.0,2695.5,2694.8,0.316]
["bitfinex","ETHUSD",1739977276739,3.71045,2695.1,2694.7,0.7536]
["bitfinex","ETHUSD",1739977276940,4.88695082,2694.8,2694.3,0.7736]
["bitfinex","ETHUSD",1739977277137,4.88695082,2694.4,2694.3,0.7736]
["bitfinex","ETHUSD",1739977277338,8.59836082,2694.4,2693.8,0.7736]
["bitfinex","ETHUSD",1739977277539,4.88695082,2694.4,2693.8,0.7736]
["bitfinex","ETHUSD",1739977277771,4.88695082,2694.0,2693.7,0.005]
["bitfinex","ETHUSD",1739977277923,7.47382,2693.8,2693.7,0.005]
["bitfinex","ETHUSD",1739977278775,6.71222,2693.8,2693.7,0.005]
["bitfinex","ETHUSD",1739977279076,4.88695082,2694.0,2693.7,0.005]
["bitfinex","ETHUSD",1739977279294,4.88695082,2694.0,2693.7,0.8321]
["bitfinex","ETHUSD",1739977279462,8.59895082,2694.0,2693.7,0.005]
["bitfinex","ETHUSD",1739977279663,3.71222,2693.8,2693.7,0.005]
["bitfinex","ETHUSD",1739977279867,8.30023678,2693.8,2693.7,0.005]
["bitfinex","ETHUSD",1739977280165,11.59986082,2693.3,2693.2,0.005]
["bitfinex","ETHUSD",1739977281194,11.59986082,2693.3,2693.1,0.1496594]
["bitfinex","ETHUSD",1739977281195,7.48725,2693.2,2693.1,0.1496594]
["bitfinex","ETHUSD",1739977281946,5.16727017,2693.3,2693.1,0.1496594]
["bitfinex","ETHUSD",1739977282277,4.88695082,2693.3,2693.1,0.1496594]
["bitfinex","ETHUSD",1739977283801,4.88695082,2693.7,2693.1,0.1496594]
["bitfinex","ETHUSD",1739977284447,4.88695082,2693.3,2693.1,0.1496594]
["bitfinex","ETHUSD",1739977284666,8.59995082,2693.3,2693.1,0.1496594]
["bitfinex","ETHUSD",1739977284866,6.71305,2693.2,2693.1,0.1496594]
["bitfinex","ETHUSD",1739977285146,6.71443,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739977285410,0.28478082,2691.8,2690.6,0.7639]
["bitfinex","ETHUSD",1739977285598,7.48047,2692.1,2690.5,8.345]
["bitfinex","ETHUSD",1739977285599,4.88695082,2691.9,2691.0,0.7639]
["bitfinex","ETHUSD",1739977285779,3.0,2691.8,2691.0,0.80105093]
["bitfinex","ETHUSD",1739977285985,3.0,2691.8,2691.0,0.7639]
["bitfinex","ETHUSD",1739977286188,4.88695082,2691.9,2691.0,0.7639]
["bitfinex","ETHUSD",1739977286388,0.7658,2692.4,2691.0,0.7639]
["bitfinex","ETHUSD",1739977286389,4.88695082,2692.3,2691.0,0.8010514]
["bitfinex","ETHUSD",1739977286551,4.88695082,2692.7,2691.3,3.71554]
["bitfinex","ETHUSD",1739977286788,4.88695082,2692.7,2691.6,0.7731]
["bitfinex","ETHUSD",1739977287137,3.0,2692.6,2691.8,0.7731]
["bitfinex","ETHUSD",1739977287325,4.88695082,2692.3,2691.8,0.7731]
["bitfinex","ETHUSD",1739977287503,4.88695082,2692.3,2691.3,0.321]
["bitfinex","ETHUSD",1739977287504,4.88695082,2691.9,2691.3,1.1345]
["bitfinex","ETHUSD",1739977287907,3.0,2691.8,2690.9,1.50891453]
["bitfinex","ETHUSD",1739977288107,3.0,2691.8,2690.9,1.82991453]
["bitfinex","ETHUSD",1739977288310,3.0,2691.8,2691.0,0.03715388]
["bitfinex","ETHUSD",1739977288518,3.0,2692.1,2691.0,0.8022]
["bitfinex","ETHUSD",1739977288831,4.88695082,2692.7,2691.4,3.71553]
["bitfinex","ETHUSD",1739977289139,4.88695082,2692.3,2691.5,1.064109]
["bitfinex","ETHUSD",1739977289433,4.88695082,2692.3,2691.5,0.321]
["bitfinex","ETHUSD",1739977289992,3.0,2692.2,2691.5,0.321]
["bitfinex","ETHUSD",1739977290395,3.0,2692.2,2691.4,0.8022]
["bitfinex","ETHUSD",1739977290637,3.0,2692.2,2691.4,1.1242]
["bitfinex","ETHUSD",1739977290837,6.71446,2692.2,2691.4,1.1242]
["bitfinex","ETHUSD",1739977291137,3.0,2692.2,2691.4,1.1242]
["bitfinex","ETHUSD",1739977291341,0.8059,2692.8,2691.4,1.1242]
["bitfinex","ETHUSD",1739977291491,3.0,2692.2,2691.5,0.483986]
["bitfinex","ETHUSD",1739977291692,0.5568955,2693.5,2690.5,8.445]
["bitfinex","ETHUSD",1739977291693,4.88695082,2692.7,2691.4,0.7965]
["bitfinex","ETHUSD",1739977291944,4.88695082,2692.7,2691.7,0.7965]
["bitfinex","ETHUSD",1739977292246,3.0,2692.6,2691.7,0.833639]
["bitfinex","ETHUSD",1739977292408,3.0,2692.6,2691.7,0.7965]
["bitfinex","ETHUSD",1739977292614,3.0,2692.6,2691.7,1.5264911]
["bitfinex","ETHUSD",1739977292841,3.0,2692.6,2691.8,0.8291]
["bitfinex","ETHUSD",1739977293144,3.0,2692.6,2691.9,0.7942]
["bitfinex","ETHUSD",1739977293311,4.88695082,2692.7,2692.0,0.323]
["bitfinex","ETHUSD",1739977293510,9.09396,2692.6,2692.0,0.323]
["bitfinex","ETHUSD",1739977293742,5.38,2692.6,2692.0,0.323]
["bitfinex","ETHUSD",1739977294944,5.38,2692.6,2692.1,0.03714088]
["bitfinex","ETHUSD",1739977295100,5.38,2692.6,2692.0,0.322]
["bitfinex","ETHUSD",1739977295996,5.38,2692.6,2691.9,0.7942]
["bitfinex","ETHUSD",1739977296206,4.88695082,2692.3,2691.9,0.7942]
["bitfinex","ETHUSD",1739977296902,9.09392,2692.6,2691.9,0.7942]
["bitfinex","ETHUSD",1739977297296,3.71471,2692.0,2691.4,9.1173]
["bitfinex","ETHUSD",1739977297551,10.26695082,2691.9,2691.4,9.1173]
["bitfinex","ETHUSD",1739977298914,9.62958447,2691.9,2691.4,9.1173]
["bitfinex","ETHUSD",1739977299918,9.62958447,2691.9,2691.4,8.349]
["bitfinex","ETHUSD",1739977299919,4.24958447,2691.5,2691.4,8.349]
["bitfinex","ETHUSD",1739977300114,9.62958447,2691.5,2691.4,8.349]
["bitfinex","ETHUSD",1739977300321,13.34498447,2691.5,2691.4,8.349]
["bitfinex","ETHUSD",1739977300521,12.62958447,2691.5,2691.4,8.349]
["bitfinex","ETHUSD",1739977300722,9.62958447,2691.5,2691.4,8.349]
["bitfinex","ETHUSD",1739977301613,12.62958447,2691.5,2691.4,8.349]
["bitfinex","ETHUSD",1739977303334,14.26405692,2691.5,2691.4,8.349]
["bitfinex","ETHUSD",1739977303771,0.7734,2691.4,2690.7,0.323]
["bitfinex","ETHUSD",1739977303956,4.24958447,2690.8,2690.7,0.323]
["bitfinex","ETHUSD",1739977304256,9.62958447,2690.8,2690.4,0.1496594]
["bitfinex","ETHUSD",1739977305371,4.24958447,2690.5,2690.4,0.1496594]
["bitfinex","ETHUSD",1739977306662,9.62958447,2690.5,2690.4,0.1496594]
["bitfinex","ETHUSD",1739977307040,5.38,2690.5,2690.4,0.1496594]
["bitfinex","ETHUSD",1739977308058,4.24958447,2690.6,2690.4,0.1496594]
["bitfinex","ETHUSD",1739977309486,5.38,2690.5,2690.4,0.1496594]
["bitfinex","ETHUSD",1739977313574,5.38,2690.5,2690.4,0.9218594]
["bitfinex","ETHUSD",1739977313958,5.38,2690.5,2690.4,1.2438594]
["bitfinex","ETHUSD",1739977314494,5.38,2690.5,2690.4,0.9218594]
["bitfinex","ETHUSD",1739977315245,4.24958447,2690.9,2690.4,0.9218594]
["bitfinex","ETHUSD",1739977317460,9.62958447,2690.9,2690.4,0.9218594]
["bitfinex","ETHUSD",1739977317997,4.24958447,2690.6,2690.5,0.73297337]
["bitfinex","ETHUSD",1739977318288,4.24958447,2690.6,2690.5,0.93065665]
["bitfinex","ETHUSD",1739977318780,4.24958447,2690.6,2690.5,0.73297337]
["bitfinex","ETHUSD",1739977319887,4.24958447,2690.6,2690.4,1.2428594]
["bitfinex","ETHUSD",1739977320186,9.62958447,2690.6,2690.4,1.2428594]
["bitfinex","ETHUSD",1739977320387,6.71678,2690.5,2690.4,0.1496594]
["bitfinex","ETHUSD",1739977320590,3.0,2690.5,2690.4,0.1496594]
["bitfinex","ETHUSD",1739977320791,6.71678,2690.5,2690.4,0.1496594]
["bitfinex","ETHUSD",1739977320956,8.35141645,2690.5,2690.4,0.1496594]
["bitfinex","ETHUSD",1739977321273,4.63463645,2690.5,2690.4,0.1496594]
["bitfinex","ETHUSD",1739977321477,3.0,2690.5,2690.4,0.1496594]
["bitfinex","ETHUSD",1739977322105,5.38,2690.6,2690.5,0.8303]
["bitfinex","ETHUSD",1739977322306,9.62958447,2690.6,2690.5,0.8303]
["bitfinex","ETHUSD",1739977322593,9.62958447,2690.6,2690.4,0.1496594]
["bitfinex","ETHUSD",1739977322949,3.0,2690.5,2690.4,0.1496594]
["bitfinex","ETHUSD",1739977323765,6.71678,2690.5,2690.4,0.1496594]
["bitfinex","ETHUSD",1739977323995,6.71678,2690.5,2690.0,1.0]
["bitfinex","ETHUSD",1739977323996,0.8126,2690.3,2690.0,1.0]
["bitfinex","ETHUSD",1739977324200,4.24958447,2690.0,2688.9,0.809]
["bitfinex","ETHUSD",1739977324433,4.24958447,2689.4,2688.9,0.809]
["bitfinex","ETHUSD",1739977324594,4.24958447,2689.8,2689.0,0.826]
["bitfinex","ETHUSD",1739977324923,3.71656,2690.7,2689.0,0.826]
["bitfinex","ETHUSD",1739977324924,4.24958447,2690.2,2689.5,3.71806]
["bitfinex","ETHUSD",1739977325077,4.245611,2690.4,2689.6,0.35916886]
["bitfinex","ETHUSD",1739977325418,4.24958447,2690.7,2689.7,0.55]
["bitfinex","ETHUSD",1739977325719,4.245611,2690.9,2689.7,0.55]
["bitfinex","ETHUSD",1739977325720,4.24958447,2690.4,2689.7,0.03716231]
["bitfinex","ETHUSD",1739977325925,4.24958447,2690.1,2689.6,0.322]
["bitfinex","ETHUSD",1739977326080,4.24958447,2690.5,2689.9,0.7525484]
["bitfinex","ETHUSD",1739977326275,4.24958447,2690.1,2689.9,0.7525484]
["bitfinex","ETHUSD",1739977327587,4.24958447,2690.1,2689.9,1.0745484]
["bitfinex","ETHUSD",1739977328194,4.24958447,2690.1,2689.9,0.322]
["bitfinex","ETHUSD",1739977329122,4.24958447,2690.1,2689.8,0.72692466]
["bitfinex","ETHUSD",1739977329297,4.24958447,2690.1,2689.7,1.1102]
["bitfinex","ETHUSD",1739977329893,4.24958447,2690.1,2689.7,1.84762741]
["bitfinex","ETHUSD",1739977330600,4.24958447,2690.1,2689.7,0.73742741]
["bitfinex","ETHUSD",1739977330822,4.24958447,2690.1,2688.6,3.71933]
["bitfinex","ETHUSD",1739977330823,3.0,2690.0,2689.1,0.8246]
["bitfinex","ETHUSD",1739977331128,4.24958447,2690.1,2689.4,3.71821]
["bitfinex","ETHUSD",1739977331425,4.24958447,2690.1,2689.5,0.8002]
["bitfinex","ETHUSD",1739977331627,7.96754447,2689.7,2689.4,0.75865638]
["bitfinex","ETHUSD",1739977331829,7.96754447,2689.7,2689.2,0.8002]
["bitfinex","ETHUSD",1739977332132,8.735141,2689.6,2688.3,1.1252]
["bitfinex","ETHUSD",1739977332339,5.017011,2689.6,2688.4,0.325]
["bitfinex","ETHUSD",1739977332518,4.245611,2689.5,2688.6,0.75378942]
["bitfinex","ETHUSD",1739977332724,4.24958447,2689.1,2688.6,0.75378942]
["bitfinex","ETHUSD",1739977332886,4.245611,2689.5,2688.7,0.7533]
["bitfinex","ETHUSD",1739977332887,4.245611,2689.4,2688.7,0.7533]
["bitfinex","ETHUSD",1739977333087,4.245611,2689.4,2688.8,0.03718181]
["bitfinex","ETHUSD",1739977333294,4.245611,2689.4,2688.9,0.7744]
["bitfinex","ETHUSD",1739977335087,4.24958447,2689.1,2688.8,0.325]
["bitfinex","ETHUSD",1739977335732,4.245611,2689.4,2688.9,0.03718627]
["bitfinex","ETHUSD",1739977336029,4.245611,2689.4,2688.9,0.8154]
["bitfinex","ETHUSD",1739977336589,4.245611,2689.4,2689.0,0.325]
["bitfinex","ETHUSD",1739977337659,4.245611,2689.4,2688.9,0.8154]
["bitfinex","ETHUSD",1739977338144,4.245611,2689.4,2689.0,0.324]
["bitfinex","ETHUSD",1739977339544,4.245611,2689.4,2689.0,0.55956837]
["bitfinex","ETHUSD",1739977339755,4.245611,2689.4,2688.9,0.8154]
["bitfinex","ETHUSD",1739977339756,4.245611,2689.4,2689.1,0.323]
["bitfinex","ETHUSD",1739977341265,4.245611,2689.7,2689.2,0.03718152]
["bitfinex","ETHUSD",1739977341471,4.245611,2690.4,2689.3,0.8313]
["bitfinex","ETHUSD",1739977341760,5.02358447,2691.1,2690.2,0.8313]
["bitfinex","ETHUSD",1739977341932,4.245611,2691.0,2690.3,0.324]
["bitfinex","ETHUSD",1739977342130,4.24958447,2690.8,2690.2,0.8313]
["bitfinex","ETHUSD",1739977342431,3.71722,2690.2,2689.2,1.1553]
["bitfinex","ETHUSD",1739977342639,12.21255547,2690.1,2689.2,1.1553]
["bitfinex","ETHUSD",1739977343165,3.7175,2690.0,2689.3,0.73159827]
["bitfinex","ETHUSD",1739977343366,4.245611,2689.9,2689.3,0.73159827]
["bitfinex","ETHUSD",1739977343562,4.245611,2689.9,2689.3,0.9202881]
["bitfinex","ETHUSD",1739977344719,4.245611,2689.9,2689.4,0.323]
["bitfinex","ETHUSD",1739977345472,4.245611,2690.5,2689.5,0.82747474]
["bitfinex","ETHUSD",1739977345618,8.49519547,2690.8,2689.7,0.7903]
["bitfinex","ETHUSD",1739977345823,8.49519547,2690.8,2689.9,0.7903]
["bitfinex","ETHUSD",1739977346231,4.24958447,2690.7,2689.7,0.8247]
["bitfinex","ETHUSD",1739977346636,4.245611,2690.8,2690.1,0.8247]
["bitfinex","ETHUSD",1739977346837,4.245611,2690.8,2690.3,0.7617]
["bitfinex","ETHUSD",1739977347052,4.24958447,2691.1,2690.4,0.325]
["bitfinex","ETHUSD",1739977348168,4.24958447,2691.1,2690.3,0.7617]
["bitfinex","ETHUSD",1739977348321,4.24958447,2691.1,2690.5,0.2716]
["bitfinex","ETHUSD",1739977348747,4.24958447,2690.8,2689.9,5.685]
["bitfinex","ETHUSD",1739977348966,4.24958447,2690.4,2690.0,0.785]
["bitfinex","ETHUSD",1739977349327,8.49519547,2690.7,2690.0,0.785]
["bitfinex","ETHUSD",1739977350050,7.96658447,2690.4,2689.9,0.73264819]
["bitfinex","ETHUSD",1739977350256,4.24958447,2690.1,2689.6,1.111]
["bitfinex","ETHUSD",1739977350452,8.49519547,2690.1,2689.6,1.111]
["bitfinex","ETHUSD",1739977350619,4.245611,2690.1,2689.7,0.03717297]
["bitfinex","ETHUSD",1739977350819,4.245611,2690.1,2689.6,0.785]
["bitfinex","ETHUSD",1739977351041,4.245611,2690.1,2689.8,4.50242]
["bitfinex","ETHUSD",1739977351238,0.8251,2691.0,2690.0,0.7847]
["bitfinex","ETHUSD",1739977351239,4.245611,2690.9,2690.0,0.7847]
["bitfinex","ETHUSD",1739977351439,4.245611,2690.9,2690.1,3.71731]
["bitfinex","ETHUSD",1739977351773,4.245611,2690.9,2690.2,0.7847]
["bitfinex","ETHUSD",1739977351927,4.245611,2690.9,2690.3,0.326]
["bitfinex","ETHUSD",1739977352463,4.245611,2690.9,2690.4,0.8044]
["bitfinex","ETHUSD",1739977352623,4.245611,2690.9,2690.5,0.484742]
["bitfinex","ETHUSD",1739977353026,4.245611,2690.9,2690.4,0.8044]
["bitfinex","ETHUSD",1739977354484,3.89778446,2691.8,2690.4,0.8268]
["bitfinex","ETHUSD",1739977354485,4.245611,2691.4,2690.4,0.8268]
["bitfinex","ETHUSD",1739977354634,4.245611,2691.4,2690.7,0.8268]
["bitfinex","ETHUSD",1739977354827,4.245611,2691.9,2690.9,4.543]
["bitfinex","ETHUSD",1739977355029,4.245611,2691.9,2691.0,0.4543]
["bitfinex","ETHUSD",1739977355463,4.245611,2691.9,2690.9,0.86394791]
["bitfinex","ETHUSD",1739977355671,4.245611,2691.9,2691.3,0.76207423]
["bitfinex","ETHUSD",1739977355974,4.24958447,2692.6,2691.5,0.8194]
["bitfinex","ETHUSD",1739977356281,4.24958447,2692.6,2691.6,0.8194]
["bitfinex","ETHUSD",1739977356441,5.057611,2692.8,2691.6,0.8194]
["bitfinex","ETHUSD",1739977356442,4.245611,2692.8,2691.7,0.8194]
["bitfinex","ETHUSD",1739977356644,4.245611,2693.0,2692.1,0.7837]
["bitfinex","ETHUSD",1739977357071,4.24958447,2692.8,2692.3,0.75343714]
["bitfinex","ETHUSD",1739977357248,4.245611,2693.0,2692.4,0.325]
["bitfinex","ETHUSD",1739977357574,4.245611,2693.5,2692.6,3.7138]
["bitfinex","ETHUSD",1739977357775,4.245611,2693.5,2692.8,0.8004]
["bitfinex","ETHUSD",1739977357929,4.245611,2693.9,2693.0,3.71331]
["bitfinex","ETHUSD",1739977358136,4.245611,2693.9,2693.2,4.51339]
["bitfinex","ETHUSD",1739977358330,4.245611,2694.6,2693.3,3.74997875]
["bitfinex","ETHUSD",1739977358582,4.245611,2694.6,2693.5,0.7561]
["bitfinex","ETHUSD",1739977358879,4.245611,2694.6,2693.6,0.51658416]
["bitfinex","ETHUSD",1739977359194,8.49519547,2695.2,2693.8,4.46826]
["bitfinex","ETHUSD",1739977359350,4.245611,2695.2,2694.3,0.7561]
["bitfinex","ETHUSD",1739977359547,8.49519547,2695.2,2694.3,9.1091]
["bitfinex","ETHUSD",1739977359760,12.20550547,2695.2,2694.4,0.326]
["bitfinex","ETHUSD",1739977360072,4.22055055,2695.1,2694.4,0.326]
["bitfinex","ETHUSD",1739977360369,4.245611,2695.2,2694.4,0.326]
["bitfinex","ETHUSD",1739977360531,8.49519547,2695.2,2694.4,0.326]
["bitfinex","ETHUSD",1739977360732,4.245611,2695.2,2694.4,0.326]
["bitfinex","ETHUSD",1739977361673,6.71057,2695.1,2694.5,0.326]
["bitfinex","ETHUSD",1739977361899,5.3412291,2695.0,2694.5,0.326]
["bitfinex","ETHUSD",1739977362104,3.0,2694.7,2694.5,0.326]
["bitfinex","ETHUSD",1739977362865,5.62625591,2695.0,2694.5,0.326]
["bitfinex","ETHUSD",1739977363165,4.53063781,2695.0,2694.5,0.326]
["bitfinex","ETHUSD",1739977363565,3.71096,2694.8,2694.5,0.326]
["bitfinex","ETHUSD",1739977363889,3.0,2694.9,2694.5,0.326]
["bitfinex","ETHUSD",1739977364201,4.245611,2695.0,2694.5,0.326]
["bitfinex","ETHUSD",1739977364765,4.245611,2695.3,2694.5,0.326]
["bitfinex","ETHUSD",1739977365069,4.245611,2695.3,2694.6,0.8279]
["bitfinex","ETHUSD",1739977366011,4.245611,2695.6,2694.6,0.86500077]
["bitfinex","ETHUSD",1739977366364,4.245611,2696.0,2695.0,0.7844]
["bitfinex","ETHUSD",1739977366604,4.245611,2696.0,2695.1,0.324]
["bitfinex","ETHUSD",1739977367178,8.60695245,2695.8,2695.1,0.324]
["bitfinex","ETHUSD",1739977367399,4.89748245,2695.8,2695.1,0.324]
["bitfinex","ETHUSD",1739977367696,4.245611,2696.0,2695.1,0.324]
["bitfinex","ETHUSD",1739977367882,4.245611,2696.0,2695.2,0.8204]
["bitfinex","ETHUSD",1739977368084,7.954801,2696.0,2695.2,0.8204]
["bitfinex","ETHUSD",1739977368268,4.245611,2696.0,2695.2,0.8204]
["bitfinex","ETHUSD",1739977369498,4.245611,2696.0,2695.3,0.48918712]
["bitfinex","ETHUSD",1739977369704,4.245611,2696.0,2695.2,0.8204]
["bitfinex","ETHUSD",1739977370209,4.89748245,2696.6,2695.3,0.8653899]
["bitfinex","ETHUSD",1739977370417,3.70859,2696.5,2695.4,0.8283]
["bitfinex","ETHUSD",1739977370576,3.70873,2696.4,2695.7,0.75250953]
["bitfinex","ETHUSD",1739977370774,8.60591245,2696.6,2695.7,0.75250953]
["bitfinex","ETHUSD",1739977371013,3.70872,2696.4,2695.8,0.8283]
["bitfinex","ETHUSD",1739977371395,3.70876,2696.4,2695.8,0.8283]
["bitfinex","ETHUSD",1739977371592,3.70886,2696.3,2695.8,0.8283]
["bitfinex","ETHUSD",1739977371819,3.0,2696.5,2695.8,0.8283]
["bitfinex","ETHUSD",1739977372125,3.0,2696.3,2695.8,0.8283]
["bitfinex","ETHUSD",1739977372321,3.70929,2696.0,2695.7,0.75250953]
["bitfinex","ETHUSD",1739977372618,7.954691,2696.1,2695.7,0.75250953]
["bitfinex","ETHUSD",1739977372773,3.70927,2696.0,2695.7,0.75250953]
["bitfinex","ETHUSD",1739977373201,4.245611,2696.1,2695.7,0.75250953]
["bitfinex","ETHUSD",1739977374423,4.89748245,2696.6,2695.8,0.8136]
["bitfinex","ETHUSD",1739977374622,3.70817,2696.8,2695.8,0.8136]
["bitfinex","ETHUSD",1739977375122,3.70838,2696.6,2695.8,0.8136]
["bitfinex","ETHUSD",1739977375592,4.89748245,2696.2,2695.8,0.8136]
["bitfinex","ETHUSD",1739977375780,4.89748245,2696.2,2695.7,8.342]
["bitfinex","ETHUSD",1739977375781,3.70928,2696.0,2695.7,8.342]
["bitfinex","ETHUSD",1739977376127,4.245611,2695.9,2695.7,8.342]
["bitfinex","ETHUSD",1739977376293,8.69808245,2695.8,2695.0,0.7996]
["bitfinex","ETHUSD",1739977376491,3.71014,2695.4,2695.0,0.7996]
["bitfinex","ETHUSD",1739977376693,4.245611,2695.7,2695.0,0.7996]
["bitfinex","ETHUSD",1739977376880,3.70982,2695.6,2695.0,0.7996]
["bitfinex","ETHUSD",1739977377083,3.71043,2695.1,2694.7,1.1196]
["bitfinex","ETHUSD",1739977377389,4.89748245,2695.0,2694.5,8.342]
["bitfinex","ETHUSD",1739977377608,3.71095,2694.8,2694.5,8.342]
["bitfinex","ETHUSD",1739977377797,6.71085,2694.8,2694.5,8.342]
["bitfinex","ETHUSD",1739977377997,3.71167,2694.2,2694.1,0.72671598]
["bitfinex","ETHUSD",1739977378318,3.71264,2693.5,2693.4,7.067626]
["bitfinex","ETHUSD",1739977378621,4.89748245,2693.5,2692.9,0.7949]
["bitfinex","ETHUSD",1739977378828,7.245611,2693.8,2693.0,0.03712675]
["bitfinex","ETHUSD",1739977378993,4.245611,2693.8,2692.9,0.7949]
["bitfinex","ETHUSD",1739977379378,4.89748245,2694.3,2693.0,0.03711945]
["bitfinex","ETHUSD",1739977379585,3.0,2694.2,2693.1,0.7949]
["bitfinex","ETHUSD",1739977379779,1.05071922,2694.7,2693.2,0.75555274]
["bitfinex","ETHUSD",1739977379780,3.0,2693.8,2693.2,0.75555274]
["bitfinex","ETHUSD",1739977380313,4.89748245,2694.3,2693.4,0.7741]
["bitfinex","ETHUSD",1739977380496,4.89748245,2694.3,2693.5,0.322]
["bitfinex","ETHUSD",1739977380708,4.89748245,2694.7,2693.6,0.81121417]
["bitfinex","ETHUSD",1739977380887,4.89748245,2694.7,2693.6,0.7741]
["bitfinex","ETHUSD",1739977381233,4.89748245,2694.7,2693.0,0.323]
["bitfinex","ETHUSD",1739977381234,3.71267,2693.5,2693.0,0.323]
["bitfinex","ETHUSD",1739977381389,4.245611,2693.6,2693.1,0.73243874]
["bitfinex","ETHUSD",1739977381788,3.71266,2693.5,2693.1,0.73243874]
["bitfinex","ETHUSD",1739977381984,3.0,2693.4,2693.0,0.323]
["bitfinex","ETHUSD",1739977382291,3.71369,2692.8,2692.6,0.323]
["bitfinex","ETHUSD",1739977382491,4.245611,2692.8,2692.6,0.323]
["bitfinex","ETHUSD",1739977382693,4.245611,2692.8,2692.3,1.51989783]
["bitfinex","ETHUSD",1739977382903,4.245611,2692.8,2692.4,0.36013366]
["bitfinex","ETHUSD",1739977383088,0.7635,2693.9,2693.0,3.71329]
["bitfinex","ETHUSD",1739977383089,9.14309345,2693.9,2693.0,3.71329]
["bitfinex","ETHUSD",1739977383288,9.14309345,2693.9,2692.5,0.8274]
["bitfinex","ETHUSD",1739977383289,4.245611,2694.2,2693.1,1.23584935]
["bitfinex","ETHUSD",1739977383537,4.245611,2694.2,2693.3,0.7623]
["bitfinex","ETHUSD",1739977383704,4.89748245,2695.1,2693.8,0.7623]
["bitfinex","ETHUSD",1739977383908,4.245611,2695.1,2693.9,0.03710528]
["bitfinex","ETHUSD",1739977384105,4.245611,2695.1,2694.0,9.1073]
["bitfinex","ETHUSD",1739977384302,4.47104,2695.4,2694.1,0.95154401]
["bitfinex","ETHUSD",1739977384303,7.955751,2695.4,2694.1,0.95154401]
["bitfinex","ETHUSD",1739977384506,4.89748245,2695.1,2694.2,0.8211]
["bitfinex","ETHUSD",1739977384787,3.71072,2694.9,2694.3,0.324]
["bitfinex","ETHUSD",1739977385298,3.71122,2694.6,2694.2,1.1451]
["bitfinex","ETHUSD",1739977385503,4.89748245,2694.7,2694.2,0.8211]
["bitfinex","ETHUSD",1739977386020,3.71127,2694.5,2694.2,0.8211]
["bitfinex","ETHUSD",1739977386223,3.71177,2694.2,2694.0,8.668]
["bitfinex","ETHUSD",1739977386405,3.0,2694.1,2693.3,0.797]
["bitfinex","ETHUSD",1739977386591,8.61025245,2693.4,2693.1,0.323]
["bitfinex","ETHUSD",1739977387038,8.61025245,2693.4,2692.9,0.797]
["bitfinex","ETHUSD",1739977387233,3.0,2693.3,2692.9,0.797]
["bitfinex","ETHUSD",1739977387388,3.0,2693.3,2692.7,8.345]
["bitfinex","ETHUSD",1739977387588,3.0,2693.3,2692.7,9.25398253]
["bitfinex","ETHUSD",1739977387794,4.245611,2693.4,2692.7,9.25398253]
["bitfinex","ETHUSD",1739977388508,4.245611,2693.4,2692.8,0.7621]
["bitfinex","ETHUSD",1739977388796,3.71295,2693.3,2692.8,0.7621]
["bitfinex","ETHUSD",1739977389150,3.0,2693.0,2691.4,0.325]
["bitfinex","ETHUSD",1739977389326,4.89748245,2692.3,2691.4,0.325]
["bitfinex","ETHUSD",1739977389996,3.71475,2692.0,2691.4,0.325]
["bitfinex","ETHUSD",1739977390297,3.0,2692.5,2691.6,0.8021]
["bitfinex","ETHUSD",1739977390496,4.89748245,2692.3,2691.6,0.8021]
["bitfinex","ETHUSD",1739977390739,3.71487,2691.9,2691.6,0.8021]
["bitfinex","ETHUSD",1739977390938,3.71552,2691.5,2691.2,0.8231]
["bitfinex","ETHUSD",1739977391138,3.0,2691.8,2691.2,0.8231]
["bitfinex","ETHUSD",1739977391444,3.71567,2691.3,2691.2,0.8231]
["bitfinex","ETHUSD",1739977391746,3.71555,2691.4,2690.8,0.7703]
["bitfinex","ETHUSD",1739977391895,4.89748245,2691.5,2690.8,1.85526229]
["bitfinex","ETHUSD",1739977392097,3.0,2691.6,2690.9,9.36502623]
["bitfinex","ETHUSD",1739977392299,3.71569,2691.3,2690.9,8.345]
["bitfinex","ETHUSD",1739977392510,3.0,2691.6,2690.9,8.345]
["bitfinex","ETHUSD",1739977392941,3.71541,2691.5,2690.9,8.345]
["bitfinex","ETHUSD",1739977393096,3.71554,2691.4,2690.9,8.345]
["bitfinex","ETHUSD",1739977393298,3.71577,2691.3,2690.9,8.345]
["bitfinex","ETHUSD",1739977393498,3.0,2691.4,2690.9,8.345]
["bitfinex","ETHUSD",1739977393931,3.0,2691.6,2690.9,9.36421494]
["bitfinex","ETHUSD",1739977394410,4.245611,2691.8,2691.0,0.03715279]
["bitfinex","ETHUSD",1739977394611,0.8298,2692.2,2691.0,0.03715279]
["bitfinex","ETHUSD",1739977394846,3.71514,2691.7,2690.9,9.36421494]
["bitfinex","ETHUSD",1739977394998,3.71554,2691.4,2690.9,9.36421494]
["bitfinex","ETHUSD",1739977395199,7.245611,2691.8,2690.9,9.36421494]
["bitfinex","ETHUSD",1739977395525,3.71443,2692.2,2691.0,1.04595149]
["bitfinex","ETHUSD",1739977395727,4.89748245,2692.3,2691.0,1.04595149]
["bitfinex","ETHUSD",1739977395926,3.71516,2691.7,2691.0,1.04595149]
["bitfinex","ETHUSD",1739977396127,3.71536,2691.6,2690.9,8.345]
["bitfinex","ETHUSD",1739977396349,4.245611,2691.6,2691.0,0.325]
["bitfinex","ETHUSD",1739977396639,4.245611,2691.6,2690.9,8.345]
["bitfinex","ETHUSD",1739977396640,3.71563,2691.4,2690.9,8.345]
["bitfinex","ETHUSD",1739977396846,3.71581,2691.2,2690.9,8.345]
["bitfinex","ETHUSD",1739977397048,3.0,2691.4,2690.9,8.345]
["bitfinex","ETHUSD",1739977397218,6.71553,2691.4,2690.9,8.345]
["bitfinex","ETHUSD",1739977397417,3.0,2691.4,2690.9,8.345]
["bitfinex","ETHUSD",1739977397937,3.0,2691.2,2690.9,8.345]
["bitfinex","ETHUSD",1739977398704,3.71609,2691.0,2690.9,8.345]
["bitfinex","ETHUSD",1739977399244,6.71609,2691.0,2690.9,8.345]
["bitfinex","ETHUSD",1739977399679,4.89748245,2691.1,2690.9,8.345]
["bitfinex","ETHUSD",1739977399835,8.61354245,2691.1,2690.9,8.345]
["bitfinex","ETHUSD",1739977400034,4.245611,2691.3,2690.9,8.345]
["bitfinex","ETHUSD",1739977400281,4.245611,2691.3,2690.9,9.1141]
["bitfinex","ETHUSD",1739977400465,7.961301,2691.3,2690.9,14.1141]
["bitfinex","ETHUSD",1739977400660,4.245611,2691.3,2690.9,14.1141]
["bitfinex","ETHUSD",1739977400842,8.61240245,2691.9,2690.9,15.52551]
["bitfinex","ETHUSD",1739977401365,4.89748245,2691.9,2691.0,0.03714848]
["bitfinex","ETHUSD",1739977401537,4.245611,2692.0,2691.0,0.03714848]
["bitfinex","ETHUSD",1739977401738,3.71514,2691.7,2690.9,15.52551]
["bitfinex","ETHUSD",1739977402050,3.7154,2691.5,2690.9,15.52551]
["bitfinex","ETHUSD",1739977402250,4.89748245,2691.9,2691.0,1.58970399]
["bitfinex","ETHUSD",1739977402456,4.89748245,2691.9,2691.1,0.735651]
["bitfinex","ETHUSD",1739977402680,4.245611,2692.0,2691.1,0.735651]
["bitfinex","ETHUSD",1739977402891,8.61184245,2692.3,2691.2,0.7904]
["bitfinex","ETHUSD",1739977403054,4.89748245,2692.3,2691.4,0.8203]
["bitfinex","ETHUSD",1739977403444,7.245611,2692.4,2691.5,0.485994]
["bitfinex","ETHUSD",1739977403954,7.245611,2692.4,2691.4,0.8203]
["bitfinex","ETHUSD",1739977404162,7.245611,2692.4,2691.4,4.57294059]
["bitfinex","ETHUSD",1739977404362,7.245611,2692.4,2691.5,0.7849]
["bitfinex","ETHUSD",1739977404884,3.7148,2692.0,2691.6,0.74736712]
["bitfinex","ETHUSD",1739977405040,3.71494,2691.9,2691.5,0.7849]
["bitfinex","ETHUSD",1739977405235,3.71465,2692.1,2691.5,0.7849]
["bitfinex","ETHUSD",1739977405443,8.61183245,2692.3,2691.5,1.53234157]
["bitfinex","ETHUSD",1739977405738,4.89748245,2692.3,2691.5,1.53234157]
["bitfinex","ETHUSD",1739977405987,7.245611,2692.4,2691.5,1.53234157]
["bitfinex","ETHUSD",1739977406169,9.14309345,2692.7,2691.7,0.8302]
["bitfinex","ETHUSD",1739977406339,4.245611,2692.7,2691.9,0.7612]
["bitfinex","ETHUSD",1739977407084,4.89748245,2693.0,2692.4,0.74974964]
["bitfinex","ETHUSD",1739977407085,4.245611,2692.9,2692.4,0.74974964]
["bitfinex","ETHUSD",1739977407286,4.86868245,2693.0,2692.5,0.7612]
["bitfinex","ETHUSD",1739977407441,4.245611,2693.2,2692.6,0.03713183]
["bitfinex","ETHUSD",1739977407655,4.245611,2693.2,2692.5,0.7612]
["bitfinex","ETHUSD",1739977408480,3.71327,2693.1,2692.5,0.7612]
["bitfinex","ETHUSD",1739977408687,7.958741,2693.2,2692.5,0.7612]
["bitfinex","ETHUSD",1739977408991,4.245611,2693.2,2692.7,0.75659939]
["bitfinex","ETHUSD",1739977409356,3.71328,2693.1,2692.7,0.75659939]
["bitfinex","ETHUSD",1739977409583,4.245611,2693.2,2692.7,0.75659939]
["bitfinex","ETHUSD",1739977410185,7.958681,2693.2,2692.7,0.75659939]
["bitfinex","ETHUSD",1739977410369,4.245611,2693.2,2692.7,0.75659939]
["bitfinex","ETHUSD",1739977410541,7.958691,2693.2,2692.7,0.75659939]
["bitfinex","ETHUSD",1739977410740,4.245611,2693.2,2692.7,0.75659939]
["bitfinex","ETHUSD",1739977410947,7.957771,2693.9,2692.9,0.8149]
["bitfinex","ETHUSD",1739977411140,4.245611,2693.9,2692.9,0.8149]
["bitfinex","ETHUSD",1739977411371,3.71295,2693.3,2692.9,0.8149]
["bitfinex","ETHUSD",1739977411687,3.71326,2693.1,2692.9,1.1379]
["bitfinex","ETHUSD",1739977411875,3.71301,2693.3,2692.9,1.1379]
["bitfinex","ETHUSD",1739977412092,7.958061,2693.7,2692.9,1.1379]
["bitfinex","ETHUSD",1739977412310,4.245611,2693.7,2692.9,1.1379]
["bitfinex","ETHUSD",1739977412468,3.71299,2693.3,2692.9,1.1379]
["bitfinex","ETHUSD",1739977412660,4.89748245,2693.4,2692.9,1.1379]
["bitfinex","ETHUSD",1739977412897,3.71333,2693.0,2692.7,0.75659939]
["bitfinex","ETHUSD",1739977413210,3.71356,2692.9,2692.7,0.75659939]
["bitfinex","ETHUSD",1739977413507,4.89748245,2693.4,2692.7,0.75659939]
["bitfinex","ETHUSD",1739977413700,8.60978245,2693.8,2692.8,0.7686]
["bitfinex","ETHUSD",1739977413884,4.89748245,2693.8,2692.8,0.7686]
["bitfinex","ETHUSD",1739977414089,4.89748245,2693.8,2692.9,1.89488094]
["bitfinex","ETHUSD",1739977414303,3.71267,2693.5,2692.9,1.89488094]
["bitfinex","ETHUSD",1739977414610,4.89748245,2693.8,2692.9,1.89488094]
["bitfinex","ETHUSD",1739977414912,3.71245,2693.7,2693.0,0.7533]
["bitfinex","ETHUSD",1739977415111,3.71284,2693.4,2693.0,0.7533]
["bitfinex","ETHUSD",1739977415258,3.7136,2692.8,2692.7,8.35]
["bitfinex","ETHUSD",1739977415764,3.71412,2692.5,2691.9,0.322]
["bitfinex","ETHUSD",1739977415959,8.61138245,2692.6,2692.0,0.76149024]
["bitfinex","ETHUSD",1739977416309,3.71479,2692.0,2691.5,1.0753]
["bitfinex","ETHUSD",1739977416478,8.61197245,2692.2,2691.6,0.74832133]
["bitfinex","ETHUSD",1739977416673,3.71457,2692.1,2691.6,0.74832133]
["bitfinex","ETHUSD",1739977416873,3.71472,2692.0,2691.6,0.74832133]
["bitfinex","ETHUSD",1739977417085,8.61195245,2692.2,2691.6,0.74832133]
["bitfinex","ETHUSD",1739977417265,7.4296,2692.0,2691.6,0.74832133]
["bitfinex","ETHUSD",1739977417604,3.71472,2692.0,2691.6,0.74832133]
["bitfinex","ETHUSD",1739977417792,7.959841,2692.4,2691.6,0.74832133]
["bitfinex","ETHUSD",1739977418108,3.71447,2692.2,2691.6,0.74832133]
["bitfinex","ETHUSD",1739977418330,7.959841,2692.4,2691.6,0.74832133]
["bitfinex","ETHUSD",1739977418534,4.245611,2692.4,2691.7,0.0371412]
["bitfinex","ETHUSD",1739977418715,8.61086245,2693.0,2691.8,0.7521]
["bitfinex","ETHUSD",1739977419031,3.71376,2692.7,2692.0,0.7708]
["bitfinex","ETHUSD",1739977419234,3.71396,2692.6,2692.0,0.7708]
["bitfinex","ETHUSD",1739977420029,3.71405,2692.5,2692.0,0.7708]
["bitfinex","ETHUSD",1739977420230,7.959161,2692.9,2692.2,0.72720778]
["bitfinex","ETHUSD",1739977420731,4.245611,2692.9,2692.2,0.72720778]
["bitfinex","ETHUSD",1739977420942,3.71383,2692.7,2692.2,0.72720778]
["bitfinex","ETHUSD",1739977421236,3.71413,2692.5,2692.2,0.72720778]
["bitfinex","ETHUSD",1739977421442,3.71391,2692.6,2692.2,0.72720778]
["bitfinex","ETHUSD",1739977421614,3.71421,2692.4,2692.2,0.72720778]
["bitfinex","ETHUSD",1739977421815,3.0,2692.8,2692.2,0.72720778]
["bitfinex","ETHUSD",1739977422318,3.71405,2692.5,2692.2,0.72720778]
["bitfinex","ETHUSD",1739977422517,3.71375,2692.7,2692.2,0.72720778]
["bitfinex","ETHUSD",1739977422719,7.959151,2692.9,2692.2,0.76434562]
["bitfinex","ETHUSD",1739977422919,3.71374,2692.7,2692.2,0.72720778]
["bitfinex","ETHUSD",1739977423330,3.71409,2692.5,2692.2,0.72720778]
["bitfinex","ETHUSD",1739977423513,3.71441,2692.3,2692.0,1.0918]
["bitfinex","ETHUSD",1739977423719,3.71457,2692.1,2692.0,0.321]
["bitfinex","ETHUSD",1739977424049,7.42953,2692.0,2691.6,1.1029]
["bitfinex","ETHUSD",1739977424346,9.14309345,2692.2,2691.6,1.1029]
["bitfinex","ETHUSD",1739977424646,3.71486,2691.9,2691.7,0.74000759]
["bitfinex","ETHUSD",1739977424803,3.71498,2691.8,2691.7,0.74000759]
["bitfinex","ETHUSD",1739977425006,3.71488,2691.9,2691.7,0.74000759]
["bitfinex","ETHUSD",1739977426381,3.71477,2692.0,2691.7,0.74000759]
["bitfinex","ETHUSD",1739977426529,3.71493,2691.9,2691.7,0.74000759]
["bitfinex","ETHUSD",1739977426734,3.71477,2692.0,2691.7,0.74000759]
["bitfinex","ETHUSD",1739977426929,9.14309345,2692.2,2691.7,0.74000759]
["bitfinex","ETHUSD",1739977427157,4.245611,2692.2,2691.7,0.74000759]
["bitfinex","ETHUSD",1739977427475,4.245611,2692.2,2691.9,0.7957]
["bitfinex","ETHUSD",1739977427634,3.71424,2692.4,2691.9,0.7957]
["bitfinex","ETHUSD",1739977428073,3.71397,2692.6,2691.9,0.7957]
["bitfinex","ETHUSD",1739977428074,3.71397,2692.6,2691.9,0.83284076]
["bitfinex","ETHUSD",1739977428255,3.71336,2693.0,2691.9,0.7957]
["bitfinex","ETHUSD",1739977428574,3.71391,2692.6,2691.9,0.7957]
["bitfinex","ETHUSD",1739977428777,3.7144,2692.3,2691.9,0.7957]
["bitfinex","ETHUSD",1739977429080,3.7144,2692.3,2692.0,0.73917217]
["bitfinex","ETHUSD",1739977429282,3.71458,2692.1,2692.0,0.73917217]
["bitfinex","ETHUSD",1739977429480,3.71478,2692.0,2691.7,0.7868]
["bitfinex","ETHUSD",1739977429896,8.61182245,2692.3,2691.8,0.72577463]
["bitfinex","ETHUSD",1739977430174,7.42896,2692.2,2691.8,0.72577463]
["bitfinex","ETHUSD",1739977430377,3.71468,2692.1,2691.8,0.72577463]
["bitfinex","ETHUSD",1739977430581,3.71484,2691.9,2691.8,0.72577463]
["bitfinex","ETHUSD",1739977431680,3.71536,2691.6,2691.4,9.1368]
["bitfinex","ETHUSD",1739977431887,3.71523,2691.7,2691.4,9.4548]
["bitfinex","ETHUSD",1739977432049,3.71457,2692.1,2691.5,0.75063451]
["bitfinex","ETHUSD",1739977432380,3.71523,2691.7,2691.5,0.75063451]
["bitfinex","ETHUSD",1739977432535,3.71526,2691.6,2691.4,8.35]
["bitfinex","ETHUSD",1739977432736,3.7154,2691.5,2691.4,8.35]
["bitfinex","ETHUSD",1739977432990,3.7154,2691.5,2690.5,3.7167]
["bitfinex","ETHUSD",1739977432991,3.71609,2691.0,2690.5,0.76]
["bitfinex","ETHUSD",1739977433158,3.71603,2691.1,2690.5,1.078]
["bitfinex","ETHUSD",1739977433356,3.71609,2691.0,2690.5,1.078]
["bitfinex","ETHUSD",1739977433556,3.71588,2691.2,2690.9,5.73529521]
["bitfinex","ETHUSD",1739977433894,3.0,2691.3,2690.9,5.73529521]
["bitfinex","ETHUSD",1739977434100,8.61313245,2691.4,2690.9,6.30882473]
["bitfinex","ETHUSD",1739977434290,4.245611,2691.5,2690.9,6.30882473]
["bitfinex","ETHUSD",1739977434786,3.71507,2691.8,2691.0,0.8021]
["bitfinex","ETHUSD",1739977434989,3.71522,2691.7,2691.0,0.8021]
["bitfinex","ETHUSD",1739977435155,3.71534,2691.6,2691.0,0.8021]
["bitfinex","ETHUSD",1739977435359,3.71561,2691.4,2691.1,1.02809247]
["bitfinex","ETHUSD",1739977435584,4.89748245,2691.8,2691.1,1.02809247]
["bitfinex","ETHUSD",1739977435771,3.71486,2691.9,2691.1,1.02809247]
["bitfinex","ETHUSD",1739977435982,3.71482,2692.0,2691.1,1.02809247]
["bitfinex","ETHUSD",1739977436185,3.71487,2691.9,2691.1,1.02809247]
["bitfinex","ETHUSD",1739977436381,7.89748245,2692.2,2691.1,1.02809247]
["bitfinex","ETHUSD",1739977436584,3.71507,2691.8,2691.4,0.7976]
["bitfinex","ETHUSD",1739977436998,3.71458,2692.1,2691.4,0.7976]
["bitfinex","ETHUSD",1739977437306,3.71474,2692.0,2691.4,0.7976]
["bitfinex","ETHUSD",1739977437499,3.71458,2692.1,2691.4,0.7976]
["bitfinex","ETHUSD",1739977437797,4.89748245,2692.2,2691.4,0.7976]
["bitfinex","ETHUSD",1739977438001,7.959941,2692.3,2691.4,0.7976]
["bitfinex","ETHUSD",1739977438303,3.71452,2692.2,2691.5,0.52609076]
["bitfinex","ETHUSD",1739977438462,4.245611,2692.3,2691.4,4.51312]
["bitfinex","ETHUSD",1739977438657,4.89748245,2692.2,2691.4,0.7976]
["bitfinex","ETHUSD",1739977438863,8.61200245,2692.2,2692.0,1.54170859]
["bitfinex","ETHUSD",1739977439161,12.32655245,2692.2,2692.0,1.54170859]
["bitfinex","ETHUSD",1739977439360,3.71457,2692.1,2692.0,1.54170859]
["bitfinex","ETHUSD",1739977439556,3.71457,2692.1,2692.0,0.74020859]
["bitfinex","ETHUSD",1739977439757,4.89748245,2692.2,2691.6,0.818]
["bitfinex","ETHUSD",1739977439758,4.89748245,2692.2,2691.6,1.134]
["bitfinex","ETHUSD",1739977439993,8.61197245,2692.2,2691.6,1.134]
["bitfinex","ETHUSD",1739977440201,3.71458,2692.1,2691.6,1.134]
["bitfinex","ETHUSD",1739977440353,3.71472,2692.0,2691.9,0.75585592]
["bitfinex","ETHUSD",1739977440554,4.245611,2692.6,2691.9,0.75585592]
["bitfinex","ETHUSD",1739977440808,9.14309345,2692.6,2691.9,0.75585592]
["bitfinex","ETHUSD",1739977441045,4.245611,2692.6,2692.1,0.7739]
["bitfinex","ETHUSD",1739977441198,4.89748245,2693.0,2692.1,0.7739]
["bitfinex","ETHUSD",1739977441546,3.71329,2693.1,2692.0,0.7895]
["bitfinex","ETHUSD",1739977441837,7.42648,2693.1,2692.2,0.7895]
["bitfinex","ETHUSD",1739977441999,3.71323,2693.1,2692.2,0.7895]
["bitfinex","ETHUSD",1739977442200,3.0,2693.3,2692.2,0.7895]
["bitfinex","ETHUSD",1739977442433,3.71291,2693.3,2692.3,0.7554]
["bitfinex","ETHUSD",1739977442642,3.71291,2693.3,2692.3,4.46967]
["bitfinex","ETHUSD",1739977442838,7.42593,2693.3,2692.4,0.818401]
["bitfinex","ETHUSD",1739977443022,4.89748245,2693.4,2693.0,0.74781727]
["bitfinex","ETHUSD",1739977443356,8.61038245,2693.4,2693.0,1.55821727]
["bitfinex","ETHUSD",1739977443522,3.71305,2693.2,2692.6,0.8104]
["bitfinex","ETHUSD",1739977443726,4.89748245,2693.4,2692.6,0.8104]
["bitfinex","ETHUSD",1739977443727,3.71326,2693.1,2692.6,0.8104]
["bitfinex","ETHUSD",1739977443931,3.71326,2693.1,2692.6,1.0049801]
["bitfinex","ETHUSD",1739977444128,8.61035245,2693.4,2692.9,0.7497525]
["bitfinex","ETHUSD",1739977444326,4.89748245,2693.4,2692.9,0.7497525]
["bitfinex","ETHUSD",1739977444746,3.71304,2693.3,2692.9,0.7497525]
["bitfinex","ETHUSD",1739977444915,1.28561335,2693.3,2692.6,0.8104]
["bitfinex","ETHUSD",1739977445116,8.61082245,2693.0,2692.6,1.1264]
["bitfinex","ETHUSD",1739977445346,4.89748245,2693.0,2692.7,0.75555819]
["bitfinex","ETHUSD",1739977445656,3.71347,2692.9,2692.7,0.75555819]
["bitfinex","ETHUSD",1739977445871,4.245611,2693.2,2692.7,0.75555819]
["bitfinex","ETHUSD",1739977446232,7.958671,2693.2,2692.7,0.75555819]
["bitfinex","ETHUSD",1739977446430,4.245611,2693.2,2692.7,0.75555819]
["bitfinex","ETHUSD",1739977446629,4.245611,2694.1,2692.9,3.71336]
["bitfinex","ETHUSD",1739977446831,3.71215,2693.9,2693.0,0.48790745]
["bitfinex","ETHUSD",1739977447044,3.71271,2693.5,2693.0,0.450786]
["bitfinex","ETHUSD",1739977447362,4.89748245,2693.4,2692.8,0.7945]
["bitfinex","ETHUSD",1739977447544,4.89748245,2693.4,2692.9,0.316]
["bitfinex","ETHUSD",1739977447747,7.958051,2693.7,2692.9,0.316]
["bitfinex","ETHUSD",1739977447946,3.71273,2693.5,2692.9,0.316]
["bitfinex","ETHUSD",1739977448115,3.71277,2693.4,2692.9,0.316]
["bitfinex","ETHUSD",1739977448863,4.245611,2693.7,2692.9,0.316]
["bitfinex","ETHUSD",1739977449070,7.958041,2693.7,2693.0,0.482408]
["bitfinex","ETHUSD",1739977449234,4.245611,2693.7,2693.4,0.8008]
["bitfinex","ETHUSD",1739977449434,4.245611,2694.1,2693.4,0.8008]
["bitfinex","ETHUSD",1739977449850,7.957491,2694.1,2693.4,0.8008]
["bitfinex","ETHUSD",1739977450081,3.71216,2693.9,2693.4,0.8008]
["bitfinex","ETHUSD",1739977450463,4.245611,2694.1,2693.4,0.8008]
["bitfinex","ETHUSD",1739977450849,3.71215,2693.9,2693.4,0.8008]
["bitfinex","ETHUSD",1739977451052,3.71244,2693.7,2693.4,0.8008]
["bitfinex","ETHUSD",1739977451264,7.957421,2694.1,2693.6,0.73705905]
["bitfinex","ETHUSD",1739977451462,4.245611,2694.1,2693.6,0.73705905]
["bitfinex","ETHUSD",1739977452077,7.957531,2694.1,2693.6,0.73705905]
["bitfinex","ETHUSD",1739977452282,5.53111235,2694.1,2693.6,0.73705905]
["bitfinex","ETHUSD",1739977452577,3.71264,2693.5,2693.1,0.8028]
["bitfinex","ETHUSD",1739977452873,4.89748245,2693.8,2693.1,0.8028]
["bitfinex","ETHUSD",1739977453078,3.71244,2693.7,2693.4,0.75811575]
["bitfinex","ETHUSD",1739977453287,3.71236,2693.7,2693.4,0.75811575]
["bitfinex","ETHUSD",1739977453876,3.71198,2694.0,2693.4,0.75811575]
["bitfinex","ETHUSD",1739977454380,3.71217,2693.9,2693.4,0.75811575]
["bitfinex","ETHUSD",1739977454545,4.245611,2694.1,2693.4,0.75811575]
["bitfinex","ETHUSD",1739977454729,4.24236912,2694.0,2693.5,0.7811]
["bitfinex","ETHUSD",1739977454931,3.71264,2693.5,2693.4,0.75811575]
["bitfinex","ETHUSD",1739977455183,7.95487912,2693.6,2693.4,0.75811575]
["bitfinex","ETHUSD",1739977455392,4.24236912,2693.6,2693.4,0.75811575]
["bitfinex","ETHUSD",1739977456886,4.24236912,2693.6,2693.0,9.1311]
["bitfinex","ETHUSD",1739977457175,4.24236912,2693.6,2693.0,8.35]
["bitfinex","ETHUSD",1739977457176,7.95555912,2693.1,2693.0,8.35]
["bitfinex","ETHUSD",1739977457761,3.71346,2692.9,2692.8,0.74996187]
["bitfinex","ETHUSD",1739977458136,4.24236912,2693.1,2692.8,0.74996187]
["bitfinex","ETHUSD",1739977458478,3.71346,2692.9,2692.8,0.74996187]
["bitfinex","ETHUSD",1739977458653,3.7136,2692.8,2692.7,0.317]
["bitfinex","ETHUSD",1739977458978,7.95560912,2693.1,2692.7,0.317]
["bitfinex","ETHUSD",1739977459177,4.24236912,2693.1,2692.7,0.317]
["bitfinex","ETHUSD",1739977459337,4.245611,2693.3,2692.8,0.7731]
["bitfinex","ETHUSD",1739977460039,3.0,2693.8,2692.8,0.7731]
["bitfinex","ETHUSD",1739977460040,4.245611,2693.8,2692.9,3.75045702]
["bitfinex","ETHUSD",1739977460248,4.24236912,2693.7,2693.0,1.2254557]
["bitfinex","ETHUSD",1739977461766,7.95472912,2693.7,2693.6,0.72668979]
["bitfinex","ETHUSD",1739977462252,4.24236912,2693.7,2693.6,0.72668979]
["bitfinex","ETHUSD",1739977462638,4.24236912,2693.7,2693.6,1.51278979]
["bitfinex","ETHUSD",1739977462843,7.95472912,2693.7,2693.6,1.51278979]
["bitfinex","ETHUSD",1739977463150,4.24236912,2694.0,2693.6,1.82778979]
["bitfinex","ETHUSD",1739977463338,4.24236912,2694.3,2693.6,1.82778979]
["bitfinex","ETHUSD",1739977463542,4.24236912,2694.3,2693.7,0.55403298]
["bitfinex","ETHUSD",1739977463753,4.24236912,2694.3,2693.6,1.82778979]
["bitfinex","ETHUSD",1739977464153,4.24236912,2694.3,2693.7,0.8287]
["bitfinex","ETHUSD",1739977464538,4.24236912,2694.3,2693.6,4.75417979]
["bitfinex","ETHUSD",1739977464739,4.24236912,2694.3,2693.6,1.04168979]
["bitfinex","ETHUSD",1739977464968,4.24236912,2694.3,2693.6,0.72668979]
["bitfinex","ETHUSD",1739977465170,4.24236912,2694.0,2693.7,0.315]
["bitfinex","ETHUSD",1739977465481,7.95432912,2694.0,2693.7,0.315]
["bitfinex","ETHUSD",1739977465644,4.24236912,2694.0,2693.7,0.315]
["bitfinex","ETHUSD",1739977465841,3.71088,2694.8,2693.7,0.315]
["bitfinex","ETHUSD",1739977466058,4.24236912,2694.7,2693.7,0.315]
["bitfinex","ETHUSD",1739977466256,3.71122,2694.6,2693.7,0.315]
["bitfinex","ETHUSD",1739977466458,4.24236912,2694.7,2694.0,3.71193]
["bitfinex","ETHUSD",1739977466650,4.24236912,2694.7,2694.0,8.347]
["bitfinex","ETHUSD",1739977467182,4.24236912,2694.7,2694.1,0.03710794]
["bitfinex","ETHUSD",1739977467388,4.24236912,2694.7,2694.0,8.347]
["bitfinex","ETHUSD",1739977467588,4.24236912,2695.0,2694.2,3.71166]
["bitfinex","ETHUSD",1739977467750,4.24236912,2695.0,2694.4,0.8263]
["bitfinex","ETHUSD",1739977468094,4.245611,2695.4,2694.5,0.76023848]
["bitfinex","ETHUSD",1739977468263,4.24236912,2694.7,2694.6,0.315]
["bitfinex","ETHUSD",1739977468984,7.95334912,2694.7,2694.6,0.315]
["bitfinex","ETHUSD",1739977469545,7.95334912,2694.7,2694.5,0.76023848]
["bitfinex","ETHUSD",1739977469546,3.71112,2694.6,2694.5,0.76023848]
["bitfinex","ETHUSD",1739977469751,7.95335912,2694.7,2694.1,5.675]
["bitfinex","ETHUSD",1739977469752,3.71146,2694.4,2694.1,5.675]
["bitfinex","ETHUSD",1739977469996,7.95385912,2694.4,2694.3,0.73283792]
["bitfinex","ETHUSD",1739977470781,4.24236912,2694.4,2694.3,0.73283792]
["bitfinex","ETHUSD",1739977471284,7.95376912,2694.4,2694.3,0.73283792]
["bitfinex","ETHUSD",1739977471488,4.24236912,2694.4,2694.3,0.73283792]
["bitfinex","ETHUSD",1739977471640,4.24236912,2694.7,2694.3,0.73283792]
["bitfinex","ETHUSD",1739977471849,4.24236912,2694.7,2694.4,0.03710928]
["bitfinex","ETHUSD",1739977472183,7.95344912,2694.7,2694.3,0.73283792]
["bitfinex","ETHUSD",1739977472389,7.95342912,2694.7,2694.3,0.98952362]
["bitfinex","ETHUSD",1739977472690,3.71136,2694.5,2694.3,0.98952362]
["bitfinex","ETHUSD",1739977473046,7.95376912,2694.4,2694.3,0.73283792]
["bitfinex","ETHUSD",1739977473246,7.95376912,2694.4,2694.3,1.04683792]
["bitfinex","ETHUSD",1739977473972,7.95376912,2694.4,2694.0,9.1441]
["bitfinex","ETHUSD",1739977473973,3.71181,2694.1,2694.0,8.347]
["bitfinex","ETHUSD",1739977474176,7.95417912,2694.1,2694.0,8.347]
["bitfinex","ETHUSD",1739977474383,3.71236,2693.7,2693.6,0.314]
["bitfinex","ETHUSD",1739977474699,7.95472912,2693.7,2693.6,0.314]
["bitfinex","ETHUSD",1739977475003,9.54598613,2693.7,2693.6,0.314]
["bitfinex","ETHUSD",1739977475164,3.71304,2693.3,2693.0,0.314]
["bitfinex","ETHUSD",1739977475359,7.95500912,2693.5,2693.0,0.7689]
["bitfinex","ETHUSD",1739977475574,4.24236912,2693.2,2693.0,0.7689]
["bitfinex","ETHUSD",1739977475908,4.24236912,2693.2,2693.0,1.0819]
["bitfinex","ETHUSD",1739977476199,4.24236912,2693.2,2693.0,0.313]
["bitfinex","ETHUSD",1739977476403,3.71319,2693.1,2693.0,0.313]
["bitfinex","ETHUSD",1739977476907,4.24236912,2693.2,2693.0,1.04660236]
["bitfinex","ETHUSD",1739977477265,3.71278,2693.4,2693.0,6.04660236]
["bitfinex","ETHUSD",1739977477461,4.24236912,2693.5,2693.0,6.65497556]
["bitfinex","ETHUSD",1739977477665,7.958131,2693.6,2693.1,0.7843]
["bitfinex","ETHUSD",1739977477969,4.245611,2693.6,2693.1,0.7843]
["bitfinex","ETHUSD",1739977478373,4.24236912,2694.0,2693.1,4.49741]
["bitfinex","ETHUSD",1739977478601,7.957371,2694.2,2693.3,0.7843]
["bitfinex","ETHUSD",1739977478903,3.71189,2694.1,2693.4,0.449734]
["bitfinex","ETHUSD",1739977479101,4.24236912,2694.0,2693.3,0.7843]
["bitfinex","ETHUSD",1739977479405,3.71218,2693.9,2693.3,0.7843]
["bitfinex","ETHUSD",1739977479603,7.95439912,2694.0,2693.3,0.7843]
["bitfinex","ETHUSD",1739977479906,3.71214,2693.9,2693.3,0.7843]
["bitfinex","ETHUSD",1739977480201,7.95439912,2694.0,2693.8,0.72586614]
["bitfinex","ETHUSD",1739977480499,3.71209,2693.9,2693.8,0.72586614]
["bitfinex","ETHUSD",1739977480800,3.71244,2693.7,2693.3,0.7843]
["bitfinex","ETHUSD",1739977480958,3.71256,2693.6,2693.4,0.313]
["bitfinex","ETHUSD",1739977481159,4.24236912,2693.7,2693.4,0.313]
["bitfinex","ETHUSD",1739977481499,3.71217,2693.9,2693.5,0.73754486]
["bitfinex","ETHUSD",1739977481663,7.95438912,2694.0,2693.5,0.73754486]
["bitfinex","ETHUSD",1739977481864,7.24236912,2694.0,2693.5,0.73754486]
["bitfinex","ETHUSD",1739977482067,3.71236,2693.7,2693.5,0.73754486]
["bitfinex","ETHUSD",1739977482700,7.95442912,2694.0,2693.5,0.73754486]
["bitfinex","ETHUSD",1739977483117,3.71211,2693.9,2693.5,0.73754486]
["bitfinex","ETHUSD",1739977483317,4.24236912,2694.0,2693.5,0.73754486]
["bitfinex","ETHUSD",1739977483702,3.7121,2693.9,2693.5,0.73754486]
["bitfinex","ETHUSD",1739977483899,4.24236912,2694.0,2693.5,0.73754486]
["bitfinex","ETHUSD",1739977484287,3.71223,2693.8,2693.5,0.73754486]
["bitfinex","ETHUSD",1739977484489,3.71245,2693.7,2693.5,0.73754486]
["bitfinex","ETHUSD",1739977484923,4.24236912,2694.0,2693.5,0.73754486]
["bitfinex","ETHUSD",1739977485128,3.71238,2693.7,2693.5,0.73754486]
["bitfinex","ETHUSD",1739977485332,8.48798012,2693.6,2693.0,5.0]
["bitfinex","ETHUSD",1739977485501,7.95555912,2693.1,2693.0,5.0]
["bitfinex","ETHUSD",1739977486388,7.95555912,2693.1,2693.0,5.74083164]
["bitfinex","ETHUSD",1739977487086,4.24236912,2693.1,2693.0,5.74083164]
["bitfinex","ETHUSD",1739977487531,7.95555912,2693.1,2693.0,5.74083164]
["bitfinex","ETHUSD",1739977487837,4.24236912,2693.1,2693.0,5.74083164]
["bitfinex","ETHUSD",1739977488221,4.24236912,2693.5,2693.1,0.8035]
["bitfinex","ETHUSD",1739977489032,3.71284,2693.4,2693.1,0.8035]
["bitfinex","ETHUSD",1739977489234,7.95500912,2693.5,2693.1,0.8035]
["bitfinex","ETHUSD",1739977489435,4.245611,2693.6,2693.1,0.8035]
["bitfinex","ETHUSD",1739977489642,4.245611,2693.6,2693.2,0.71184148]
["bitfinex","ETHUSD",1739977489840,7.958181,2693.6,2693.2,0.71184148]
["bitfinex","ETHUSD",1739977489991,3.71264,2693.5,2693.2,0.71184148]
["bitfinex","ETHUSD",1739977490341,7.95500912,2693.5,2693.1,0.8035]
["bitfinex","ETHUSD",1739977490634,3.71281,2693.4,2693.1,0.8035]
["bitfinex","ETHUSD",1739977491039,4.24236912,2693.5,2693.1,0.8035]
["bitfinex","ETHUSD",1739977491536,3.7128,2693.4,2693.1,0.8035]
["bitfinex","ETHUSD",1739977491834,3.71292,2693.3,2693.1,0.8035]
["bitfinex","ETHUSD",1739977492035,3.71281,2693.4,2693.1,0.8035]
["bitfinex","ETHUSD",1739977492538,7.95507912,2693.5,2693.1,0.8035]
["bitfinex","ETHUSD",1739977492747,8.48798012,2693.9,2693.1,1.45793316]
["bitfinex","ETHUSD",1739977493043,3.71265,2693.5,2693.1,1.45793316]
["bitfinex","ETHUSD",1739977493208,7.42536,2693.5,2693.1,1.45793316]
["bitfinex","ETHUSD",1739977493467,3.71265,2693.5,2693.1,1.45793316]
["bitfinex","ETHUSD",1739977493637,3.71279,2693.4,2693.1,1.45793316]
["bitfinex","ETHUSD",1739977494539,3.71279,2693.4,2693.1,0.8035]
["bitfinex","ETHUSD",1739977495036,3.71265,2693.5,2693.1,0.8035]
["bitfinex","ETHUSD",1739977495196,4.24236912,2693.6,2693.1,0.8035]
["bitfinex","ETHUSD",1739977495395,7.42537,2693.5,2693.1,0.8035]
["bitfinex","ETHUSD",1739977495622,3.71264,2693.5,2693.1,0.8035]
["bitfinex","ETHUSD",1739977496038,3.71279,2693.4,2693.1,0.8035]
["bitfinex","ETHUSD",1739977496348,3.71264,2693.5,2693.1,1.45793316]
["bitfinex","ETHUSD",1739977496707,3.71281,2693.4,2693.1,0.8035]
["bitfinex","ETHUSD",1739977497233,7.95487912,2693.6,2693.1,0.8035]
["bitfinex","ETHUSD",1739977497410,4.24236912,2693.6,2693.1,0.8035]
["bitfinex","ETHUSD",1739977497735,4.24236912,2693.9,2693.2,0.03712458]
["bitfinex","ETHUSD",1739977498033,3.71196,2694.0,2693.3,0.49249104]
["bitfinex","ETHUSD",1739977498235,4.24236912,2694.2,2693.3,0.45537046]
["bitfinex","ETHUSD",1739977498236,3.71232,2693.8,2693.3,0.45537046]
["bitfinex","ETHUSD",1739977498541,7.42465,2693.8,2693.1,0.8035]
["bitfinex","ETHUSD",1739977498707,3.71237,2693.7,2693.1,0.8035]
["bitfinex","ETHUSD",1739977499312,3.71224,2693.8,2693.1,4.51662]
["bitfinex","ETHUSD",1739977499753,3.71225,2693.8,2693.6,0.73457211]
["bitfinex","ETHUSD",1739977499912,3.71225,2693.8,2693.6,1.04257211]
["bitfinex","ETHUSD",1739977500750,4.24236912,2694.2,2693.6,1.04257211]
["bitfinex","ETHUSD",1739977501035,4.245611,2694.3,2693.7,4.55619726]
["bitfinex","ETHUSD",1739977501339,3.71169,2694.2,2693.8,0.55987694]
["bitfinex","ETHUSD",1739977501537,3.71177,2694.2,2693.7,0.8068]
["bitfinex","ETHUSD",1739977501900,0.27295398,2694.7,2693.7,0.8068]
["bitfinex","ETHUSD",1739977502095,4.245611,2694.8,2693.9,3.71209]
["bitfinex","ETHUSD",1739977502427,4.24236912,2695.1,2694.3,4.51832]
["bitfinex","ETHUSD",1739977502611,4.24236912,2695.1,2694.5,3.71125]
["bitfinex","ETHUSD",1739977502941,4.245611,2695.3,2694.7,3.71088]
["bitfinex","ETHUSD",1739977503236,4.245611,2695.3,2694.6,0.7712]
["bitfinex","ETHUSD",1739977503938,3.7103,2695.2,2694.6,0.7712]
["bitfinex","ETHUSD",1739977504301,8.48798012,2695.3,2694.7,3.71097]
["bitfinex","ETHUSD",1739977504524,8.48798012,2695.3,2694.8,0.819329]
["bitfinex","ETHUSD",1739977504741,8.48798012,2695.3,2694.6,4.48222]
["bitfinex","ETHUSD",1739977504944,8.48798012,2695.3,2695.1,0.75807842]
["bitfinex","ETHUSD",1739977505264,4.24236912,2695.3,2695.2,0.306]
["bitfinex","ETHUSD",1739977505623,4.24236912,2695.3,2695.2,1.0582]
["bitfinex","ETHUSD",1739977506155,4.24236912,2695.6,2695.2,1.0582]
["bitfinex","ETHUSD",1739977506357,4.24236912,2695.6,2695.3,0.03709736]
["bitfinex","ETHUSD",1739977506522,7.955081,2695.8,2695.2,1.0582]
["bitfinex","ETHUSD",1739977506722,4.245611,2695.8,2695.2,1.61087684]
["bitfinex","ETHUSD",1739977507348,4.245611,2695.8,2695.2,5.32115684]
["bitfinex","ETHUSD",1739977507546,4.50806,2696.5,2695.2,1.61087684]
["bitfinex","ETHUSD",1739977507547,4.24236912,2696.2,2695.2,1.61087684]
["bitfinex","ETHUSD",1739977507720,4.24236912,2696.2,2695.3,0.84949368]
["bitfinex","ETHUSD",1739977507923,3.70874,2696.4,2695.7,0.8124]
["bitfinex","ETHUSD",1739977508131,4.24236912,2696.2,2695.7,0.8124]
["bitfinex","ETHUSD",1739977508366,4.24236912,2696.2,2695.4,0.8124]
["bitfinex","ETHUSD",1739977508367,4.24236912,2695.9,2695.4,0.8124]
["bitfinex","ETHUSD",1739977508660,7.95224912,2695.5,2695.0,0.8124]
["bitfinex","ETHUSD",1739977508864,3.71024,2695.3,2695.0,1.1184]
["bitfinex","ETHUSD",1739977509071,7.95266912,2695.2,2695.0,1.1184]
["bitfinex","ETHUSD",1739977509279,4.24236912,2695.5,2695.0,1.1184]
["bitfinex","ETHUSD",1739977509429,3.70947,2695.8,2695.0,1.1184]
["bitfinex","ETHUSD",1739977509430,7.95183912,2695.8,2695.1,0.7478275]
["bitfinex","ETHUSD",1739977509627,4.24236912,2696.1,2695.1,0.93445025]
["bitfinex","ETHUSD",1739977509942,4.24236912,2696.1,2695.4,0.7824]
["bitfinex","ETHUSD",1739977510144,4.24236912,2696.1,2695.5,3.74689013]
["bitfinex","ETHUSD",1739977510354,3.70919,2696.0,2695.6,0.7824]
["bitfinex","ETHUSD",1739977510538,4.24236912,2696.1,2695.6,0.7824]
["bitfinex","ETHUSD",1739977511076,4.24236912,2695.8,2695.7,0.307]
["bitfinex","ETHUSD",1739977511226,7.95121912,2696.3,2695.7,0.307]
["bitfinex","ETHUSD",1739977511430,4.24236912,2696.3,2695.7,0.307]
["bitfinex","ETHUSD",1739977511625,4.24236912,2696.0,2695.7,0.307]
["bitfinex","ETHUSD",1739977511827,7.95164912,2696.0,2695.7,1.03966281]
["bitfinex","ETHUSD",1739977512032,4.24236912,2696.0,2695.7,1.03966281]
["bitfinex","ETHUSD",1739977512262,7.95159912,2696.0,2695.7,1.03966281]
["bitfinex","ETHUSD",1739977512589,3.70934,2695.9,2695.7,1.03966281]
["bitfinex","ETHUSD",1739977512772,3.70947,2695.8,2695.7,1.03966281]
["bitfinex","ETHUSD",1739977512957,4.24236912,2696.0,2695.7,1.03866281]
["bitfinex","ETHUSD",1739977513341,7.95117912,2696.3,2695.7,1.03866281]
["bitfinex","ETHUSD",1739977513546,4.24236912,2696.3,2695.7,1.59175609]
["bitfinex","ETHUSD",1739977513796,3.70896,2696.2,2695.7,1.59175609]
["bitfinex","ETHUSD",1739977513974,3.0,2696.2,2695.7,1.59175609]
["bitfinex","ETHUSD",1739977514889,4.24236912,2696.0,2695.7,1.03866281]
["bitfinex","ETHUSD",1739977515351,3.70944,2695.9,2695.7,1.03866281]
["bitfinex","ETHUSD",1739977515697,3.70947,2695.8,2695.7,1.03866281]
["bitfinex","ETHUSD",1739977516059,4.24236912,2696.0,2695.7,1.03866281]
["bitfinex","ETHUSD",1739977516456,3.70947,2695.8,2695.7,1.03866281]
["bitfinex","ETHUSD",1739977517605,6.70947,2695.8,2695.7,0.73266281]
["bitfinex","ETHUSD",1739977517902,7.29016097,2695.8,2695.7,0.73266281]
["bitfinex","ETHUSD",1739977518107,3.71126,2694.5,2694.4,0.307]
["bitfinex","ETHUSD",1739977518259,3.71116,2694.6,2694.3,1.08]
["bitfinex","ETHUSD",1739977518458,8.48798012,2695.0,2694.3,1.08]
["bitfinex","ETHUSD",1739977518671,8.48798012,2695.0,2694.4,0.7267579]
["bitfinex","ETHUSD",1739977518876,4.245611,2695.0,2694.4,4.4380779]
["bitfinex","ETHUSD",1739977519078,4.245611,2695.0,2694.5,0.92296079]
["bitfinex","ETHUSD",1739977519277,3.71085,2694.8,2694.3,1.08]
["bitfinex","ETHUSD",1739977519572,3.71095,2694.8,2694.3,1.08]
["bitfinex","ETHUSD",1739977519789,4.24236912,2694.7,2694.4,0.307]
["bitfinex","ETHUSD",1739977520383,3.71115,2694.6,2694.4,0.307]
["bitfinex","ETHUSD",1739977520578,3.71115,2694.6,2694.5,0.72802131]
["bitfinex","ETHUSD",1739977521017,6.71115,2694.6,2694.5,0.72802131]
["bitfinex","ETHUSD",1739977521320,3.0,2694.6,2694.5,0.72802131]
["bitfinex","ETHUSD",1739977521478,3.7114,2694.4,2694.3,0.307]
["bitfinex","ETHUSD",1739977521679,3.71156,2694.3,2694.0,0.777]
["bitfinex","ETHUSD",1739977521895,4.24236912,2694.4,2694.1,0.307]
["bitfinex","ETHUSD",1739977522693,3.71154,2694.3,2694.2,0.75865426]
["bitfinex","ETHUSD",1739977523112,3.0,2694.6,2694.2,0.75865426]
["bitfinex","ETHUSD",1739977523318,3.71142,2694.4,2694.2,0.75865426]
["bitfinex","ETHUSD",1739977523831,3.0,2694.4,2694.2,0.75865426]
["bitfinex","ETHUSD",1739977523983,3.71153,2694.3,2694.2,0.75865426]
["bitfinex","ETHUSD",1739977524385,6.71153,2694.3,2694.2,0.75865426]
["bitfinex","ETHUSD",1739977524587,3.71222,2693.8,2693.7,0.8256]
["bitfinex","ETHUSD",1739977524794,3.71264,2693.5,2693.0,5.7596]
["bitfinex","ETHUSD",1739977524990,3.71264,2693.5,2693.2,0.306]
["bitfinex","ETHUSD",1739977524991,3.71299,2693.3,2693.2,0.306]
["bitfinex","ETHUSD",1739977525244,4.24236912,2693.5,2693.2,0.306]
["bitfinex","ETHUSD",1739977525401,7.24236912,2693.8,2693.2,0.91256]
["bitfinex","ETHUSD",1739977525607,3.0,2693.7,2693.2,0.94968425]
["bitfinex","ETHUSD",1739977525823,4.24236912,2694.1,2693.3,0.7596]
["bitfinex","ETHUSD",1739977526047,4.245611,2694.6,2693.5,4.47216]
["bitfinex","ETHUSD",1739977526048,4.24236912,2694.4,2693.5,4.47216]
["bitfinex","ETHUSD",1739977526193,3.71163,2694.3,2693.5,4.47216]
["bitfinex","ETHUSD",1739977526395,4.24236912,2694.4,2693.6,4.59871832]
["bitfinex","ETHUSD",1739977526711,4.24236912,2694.4,2693.9,3.71209]
["bitfinex","ETHUSD",1739977526916,4.24236912,2694.9,2694.2,4.47116]
["bitfinex","ETHUSD",1739977527123,3.0,2695.1,2694.5,0.7596]
["bitfinex","ETHUSD",1739977527336,4.24236912,2695.2,2694.6,0.447097]
["bitfinex","ETHUSD",1739977527510,3.71086,2694.8,2694.5,0.7596]
["bitfinex","ETHUSD",1739977527716,7.95307912,2694.9,2694.5,0.7596]
["bitfinex","ETHUSD",1739977527915,3.71111,2694.7,2694.3,0.307]
["bitfinex","ETHUSD",1739977528213,7.95307912,2694.9,2694.3,0.307]
["bitfinex","ETHUSD",1739977528561,4.24236912,2694.9,2694.4,0.03710782]
["bitfinex","ETHUSD",1739977528763,4.24236912,2694.9,2694.4,1.01848878]
["bitfinex","ETHUSD",1739977528914,4.24236912,2695.1,2694.6,0.75955954]
["bitfinex","ETHUSD",1739977529419,3.71098,2694.7,2694.6,0.75955954]
["bitfinex","ETHUSD",1739977529730,7.95322912,2694.8,2694.6,0.75955954]
["bitfinex","ETHUSD",1739977529960,4.24236912,2695.1,2694.7,0.8245]
["bitfinex","ETHUSD",1739977530171,4.24236912,2695.4,2694.7,0.8245]
["bitfinex","ETHUSD",1739977530463,3.71081,2694.9,2694.7,0.8245]
["bitfinex","ETHUSD",1739977530639,4.24236912,2695.1,2694.7,0.8245]
["bitfinex","ETHUSD",1739977530960,7.95280912,2695.1,2694.7,0.8245]
["bitfinex","ETHUSD",1739977531675,3.7108,2694.9,2694.7,0.8245]
["bitfinex","ETHUSD",1739977532080,3.7108,2694.9,2694.6,0.75955954]
["bitfinex","ETHUSD",1739977532247,7.95321912,2694.8,2694.7,0.307]
["bitfinex","ETHUSD",1739977532785,7.95321912,2694.8,2694.1,0.77]
["bitfinex","ETHUSD",1739977533078,7.95403912,2694.2,2694.1,0.9112]
["bitfinex","ETHUSD",1739977533279,4.24236912,2694.2,2693.9,8.649]
["bitfinex","ETHUSD",1739977533794,3.71195,2694.0,2693.9,8.649]
["bitfinex","ETHUSD",1739977533951,3.71195,2694.0,2693.9,0.307]
["bitfinex","ETHUSD",1739977534435,7.95414912,2694.2,2693.9,0.307]
["bitfinex","ETHUSD",1739977534634,4.24236912,2694.2,2693.9,1.04603895]
["bitfinex","ETHUSD",1739977534835,4.24236912,2694.5,2693.9,1.04603895]
["bitfinex","ETHUSD",1739977535040,3.71181,2694.2,2693.9,1.04603895]
["bitfinex","ETHUSD",1739977535270,3.71191,2694.1,2693.9,1.04603895]
["bitfinex","ETHUSD",1739977535587,4.24236912,2694.2,2693.9,1.04603895]
["bitfinex","ETHUSD",1739977535788,4.24236912,2694.5,2694.0,0.822]
["bitfinex","ETHUSD",1739977535944,7.95327912,2694.8,2694.1,0.1868039]
["bitfinex","ETHUSD",1739977536140,3.0,2694.7,2694.1,0.1868039]
["bitfinex","ETHUSD",1739977536369,3.71141,2694.4,2694.1,0.1868039]
["bitfinex","ETHUSD",1739977536696,3.71154,2694.3,2694.1,0.1868039]
["bitfinex","ETHUSD",1739977536988,4.24236912,2694.5,2694.1,0.1868039]
["bitfinex","ETHUSD",1739977537405,3.71147,2694.4,2694.1,0.1868039]
["bitfinex","ETHUSD",1739977537542,3.71167,2694.2,2694.0,0.822]
["bitfinex","ETHUSD",1739977537742,3.71146,2694.4,2694.1,0.307]
["bitfinex","ETHUSD",1739977538071,7.95363912,2694.5,2694.1,0.307]
["bitfinex","ETHUSD",1739977538280,3.71167,2694.2,2694.1,0.307]
["bitfinex","ETHUSD",1739977538462,3.71149,2694.4,2694.1,0.307]
["bitfinex","ETHUSD",1739977538799,3.71149,2694.4,2694.1,0.4938039]
["bitfinex","ETHUSD",1739977539085,4.24236912,2694.5,2694.1,0.4938039]
["bitfinex","ETHUSD",1739977539245,3.71167,2694.2,2694.1,0.307]
["bitfinex","ETHUSD",1739977539678,3.71154,2694.3,2694.1,0.307]
["bitfinex","ETHUSD",1739977539881,4.245611,2694.7,2694.1,0.307]
["bitfinex","ETHUSD",1739977540390,7.956621,2694.7,2694.1,0.307]
["bitfinex","ETHUSD",1739977540594,4.245611,2694.7,2694.2,0.7537]
["bitfinex","ETHUSD",1739977540793,3.71113,2694.6,2694.2,0.7537]
["bitfinex","ETHUSD",1739977540949,4.245611,2694.7,2694.2,0.7537]
["bitfinex","ETHUSD",1739977541157,3.71106,2694.7,2694.3,0.477242]
["bitfinex","ETHUSD",1739977541457,4.24236912,2694.9,2694.2,0.7537]
["bitfinex","ETHUSD",1739977541664,4.24236912,2694.9,2694.2,4.50241772]
["bitfinex","ETHUSD",1739977541842,3.71061,2695.0,2694.3,3.7114]
["bitfinex","ETHUSD",1739977542042,3.71072,2694.9,2694.6,0.75035881]
["bitfinex","ETHUSD",1739977542746,6.71047,2695.1,2694.6,0.75035881]
["bitfinex","ETHUSD",1739977542747,3.0,2695.1,2694.6,0.75035881]
["bitfinex","ETHUSD",1739977543081,3.71066,2695.0,2694.8,0.8006]
["bitfinex","ETHUSD",1739977543247,3.71066,2695.0,2694.9,0.306]
["bitfinex","ETHUSD",1739977543447,3.71056,2695.1,2694.9,0.306]
["bitfinex","ETHUSD",1739977543864,7.95272912,2695.2,2694.9,0.306]
["bitfinex","ETHUSD",1739977544295,3.71025,2695.3,2694.9,0.306]
["bitfinex","ETHUSD",1739977544592,4.24236912,2695.5,2694.9,0.306]
["bitfinex","ETHUSD",1739977544890,4.24236912,2695.8,2695.0,4.192314]
["bitfinex","ETHUSD",1739977545048,7.954841,2696.0,2695.3,3.71008]
["bitfinex","ETHUSD",1739977545249,7.95115912,2696.3,2695.5,4.51414]
["bitfinex","ETHUSD",1739977545484,4.24236912,2696.6,2695.7,0.7602]
["bitfinex","ETHUSD",1739977545678,3.70882,2696.3,2695.8,0.79279227]
["bitfinex","ETHUSD",1739977546001,11.66008912,2696.3,2695.8,0.75570305]
["bitfinex","ETHUSD",1739977546235,4.24236912,2696.3,2695.8,0.305]
["bitfinex","ETHUSD",1739977546496,3.70913,2696.1,2695.9,0.74500441]
["bitfinex","ETHUSD",1739977546663,3.70913,2696.1,2696.0,0.305]
["bitfinex","ETHUSD",1739977546860,7.95120912,2696.3,2696.0,0.305]
["bitfinex","ETHUSD",1739977547102,3.70895,2696.2,2696.0,0.305]
["bitfinex","ETHUSD",1739977547300,7.95127912,2696.3,2696.1,0.304]
["bitfinex","ETHUSD",1739977547594,4.24236912,2696.3,2696.1,0.304]
["bitfinex","ETHUSD",1739977548060,7.95116912,2696.3,2696.1,0.304]
["bitfinex","ETHUSD",1739977548399,4.24236912,2696.3,2696.1,0.304]
["bitfinex","ETHUSD",1739977548704,4.245611,2697.1,2696.3,4.53001]
["bitfinex","ETHUSD",1739977548862,4.99966912,2697.2,2696.4,0.49378979]
["bitfinex","ETHUSD",1739977549060,7.94958912,2697.5,2696.5,3.70841]
["bitfinex","ETHUSD",1739977549274,3.0,2697.5,2696.8,0.8213]
["bitfinex","ETHUSD",1739977549479,4.245611,2697.8,2697.4,0.8213]
["bitfinex","ETHUSD",1739977549690,7.94869912,2698.1,2697.4,1.31123272]
["bitfinex","ETHUSD",1739977550028,7.94949912,2697.5,2696.9,0.8213]
["bitfinex","ETHUSD",1739977550149,4.24236912,2697.5,2696.9,0.8213]
["bitfinex","ETHUSD",1739977550343,3.70754,2697.3,2697.0,0.305]
["bitfinex","ETHUSD",1739977550589,7.41506,2697.3,2697.2,0.72768348]
["bitfinex","ETHUSD",1739977550905,3.707,2697.6,2697.2,0.72768348]
["bitfinex","ETHUSD",1739977551050,3.70724,2697.5,2697.2,0.72768348]
["bitfinex","ETHUSD",1739977551259,3.70741,2697.3,2697.2,0.72768348]
["bitfinex","ETHUSD",1739977551804,4.24236912,2697.5,2697.2,0.72768348]
["bitfinex","ETHUSD",1739977552009,3.70736,2697.4,2697.0,0.305]
["bitfinex","ETHUSD",1739977552150,5.82829203,2697.5,2697.0,0.305]
["bitfinex","ETHUSD",1739977552151,3.70741,2697.3,2697.1,0.74336375]
["bitfinex","ETHUSD",1739977552353,7.94997912,2697.2,2697.1,0.74336375]
["bitfinex","ETHUSD",1739977552551,6.70768,2697.1,2697.0,0.305]
["bitfinex","ETHUSD",1739977552750,6.70768,2697.1,2696.2,0.7724]
["bitfinex","ETHUSD",1739977552751,3.7086,2696.5,2696.2,0.306]
["bitfinex","ETHUSD",1739977552953,4.24236912,2696.4,2696.2,0.306]
["bitfinex","ETHUSD",1739977553182,3.70861,2696.5,2696.3,0.74068844]
["bitfinex","ETHUSD",1739977553491,7.95065912,2696.7,2696.3,0.74068844]
["bitfinex","ETHUSD",1739977553658,4.24236912,2696.7,2696.3,0.74068844]
["bitfinex","ETHUSD",1739977554055,4.245611,2696.9,2696.4,0.7707]
["bitfinex","ETHUSD",1739977554259,4.24236912,2696.8,2696.4,0.7707]
["bitfinex","ETHUSD",1739977554457,4.24236912,2696.5,2696.3,0.74068844]
["bitfinex","ETHUSD",1739977554980,7.95095912,2696.5,2696.3,0.74068844]
["bitfinex","ETHUSD",1739977555184,4.24236912,2696.5,2696.3,0.74068844]
["bitfinex","ETHUSD",1739977555382,7.95049912,2696.8,2696.3,0.74068844]
["bitfinex","ETHUSD",1739977555584,3.70838,2696.6,2696.3,0.74068844]
["bitfinex","ETHUSD",1739977555884,7.95098912,2696.5,2696.3,0.74068844]
["bitfinex","ETHUSD",1739977556059,3.70864,2696.4,2696.3,0.74068844]
["bitfinex","ETHUSD",1739977556548,7.95087912,2696.5,2696.3,0.74068844]
["bitfinex","ETHUSD",1739977556549,4.24236912,2696.5,2696.3,0.74068844]
["bitfinex","ETHUSD",1739977556759,4.24236912,2696.8,2696.3,0.74068844]
["bitfinex","ETHUSD",1739977556960,7.95055912,2696.8,2696.3,0.74068844]
["bitfinex","ETHUSD",1739977557202,7.953581,2696.9,2696.4,0.7679]
["bitfinex","ETHUSD",1739977557353,4.245611,2696.9,2696.4,0.7679]
["bitfinex","ETHUSD",1739977557970,4.24236912,2697.4,2696.4,0.7679]
["bitfinex","ETHUSD",1739977558187,3.70823,2696.7,2696.4,0.7679]
["bitfinex","ETHUSD",1739977558498,3.70804,2696.9,2696.4,0.7679]
["bitfinex","ETHUSD",1739977558671,3.70816,2696.8,2696.4,0.7679]
["bitfinex","ETHUSD",1739977558873,3.70851,2696.5,2696.4,0.7679]
["bitfinex","ETHUSD",1739977559077,3.70851,2696.5,2696.4,0.306]
["bitfinex","ETHUSD",1739977559371,3.70844,2696.6,2696.4,0.306]
["bitfinex","ETHUSD",1739977559786,7.95087912,2696.5,2696.4,1.03934719]
["bitfinex","ETHUSD",1739977560187,4.24236912,2696.5,2696.4,1.03934719]
["bitfinex","ETHUSD",1739977560514,4.24236912,2696.8,2696.4,1.03934719]
["bitfinex","ETHUSD",1739977560720,7.953201,2697.2,2696.4,1.03934719]
["bitfinex","ETHUSD",1739977560721,4.245611,2697.2,2696.4,1.03934719]
["bitfinex","ETHUSD",1739977560999,3.70805,2696.9,2696.5,0.7543]
["bitfinex","ETHUSD",1739977561209,3.70833,2696.7,2696.5,0.7543]
["bitfinex","ETHUSD",1739977561513,7.95033912,2696.9,2696.5,0.7543]
["bitfinex","ETHUSD",1739977561861,3.70837,2696.6,2696.4,1.03934719]
["bitfinex","ETHUSD",1739977562057,3.70851,2696.5,2696.4,0.73334719]
["bitfinex","ETHUSD",1739977562314,3.70892,2696.2,2696.1,0.306]
["bitfinex","ETHUSD",1739977563214,4.24236912,2696.3,2696.1,0.306]
["bitfinex","ETHUSD",1739977563504,3.70892,2696.2,2696.1,0.306]
["bitfinex","ETHUSD",1739977563917,3.70906,2696.1,2696.0,0.73788975]
["bitfinex","ETHUSD",1739977564062,1.20906,2696.1,2696.0,0.73788975]
["bitfinex","ETHUSD",1739977564262,3.70906,2696.1,2696.0,0.73788975]
["bitfinex","ETHUSD",1739977564669,3.70892,2696.2,2696.0,0.73788975]
["bitfinex","ETHUSD",1739977564877,3.70906,2696.1,2696.0,0.73788975]
["bitfinex","ETHUSD",1739977565476,3.70892,2696.2,2696.0,0.73788975]
["bitfinex","ETHUSD",1739977565675,4.24236912,2696.4,2696.1,0.8281]
["bitfinex","ETHUSD",1739977565880,3.70892,2696.2,2696.1,0.8281]
["bitfinex","ETHUSD",1739977566082,3.70906,2696.1,2696.0,0.73788975]
["bitfinex","ETHUSD",1739977566280,3.70869,2696.4,2696.0,1.52378975]
["bitfinex","ETHUSD",1739977566495,4.245611,2696.5,2696.0,1.52378975]
["bitfinex","ETHUSD",1739977566794,7.95033912,2696.9,2696.0,1.52378975]
["bitfinex","ETHUSD",1739977567009,3.70817,2696.8,2696.1,0.55390798]
["bitfinex","ETHUSD",1739977567160,4.24236912,2696.6,2696.1,0.55390798]
["bitfinex","ETHUSD",1739977567361,7.95084912,2696.6,2696.0,1.52378975]
["bitfinex","ETHUSD",1739977567609,3.70826,2696.7,2696.0,0.7859]
["bitfinex","ETHUSD",1739977567808,3.70861,2696.5,2696.0,0.7859]
["bitfinex","ETHUSD",1739977568106,3.70886,2696.3,2696.0,0.7859]
["bitfinex","ETHUSD",1739977568280,3.70851,2696.5,2696.0,0.7859]
["bitfinex","ETHUSD",1739977568480,4.24236912,2696.6,2696.0,0.7859]
["bitfinex","ETHUSD",1739977568685,3.70881,2696.3,2696.1,0.48012]
["bitfinex","ETHUSD",1739977568866,3.70881,2696.3,2696.2,1.06588304]
["bitfinex","ETHUSD",1739977569689,3.70881,2696.3,2696.2,0.75988304]
["bitfinex","ETHUSD",1739977569896,3.70881,2696.3,2696.2,1.06588304]
["bitfinex","ETHUSD",1739977570268,3.70866,2696.4,2696.2,1.06588304]
["bitfinex","ETHUSD",1739977570766,3.70878,2696.3,2696.2,0.81708304]
["bitfinex","ETHUSD",1739977570959,7.95085912,2696.6,2696.2,0.81708304]
["bitfinex","ETHUSD",1739977571164,4.24236912,2696.6,2696.2,0.81708304]
["bitfinex","ETHUSD",1739977571359,4.24236912,2697.2,2696.3,0.7709]
["bitfinex","ETHUSD",1739977571566,4.245611,2697.6,2696.8,0.7709]
["bitfinex","ETHUSD",1739977571809,1.87020552,2697.6,2696.8,0.7709]
["bitfinex","ETHUSD",1739977571972,4.24236912,2697.7,2696.8,4.4789]
["bitfinex","ETHUSD",1739977572178,4.24236912,2698.1,2697.3,0.776]
["bitfinex","ETHUSD",1739977572518,3.70707,2697.6,2697.4,0.307]
["bitfinex","ETHUSD",1739977572730,3.70707,2697.6,2697.3,0.776]
["bitfinex","ETHUSD",1739977572731,3.70713,2697.5,2697.3,0.776]
["bitfinex","ETHUSD",1739977572931,3.70713,2697.5,2697.4,0.307]
["bitfinex","ETHUSD",1739977573096,3.70713,2697.5,2697.3,0.776]
["bitfinex","ETHUSD",1739977573097,4.24236912,2697.5,2696.9,0.776]
["bitfinex","ETHUSD",1739977573298,7.94998912,2697.2,2697.1,0.307]
["bitfinex","ETHUSD",1739977574044,4.24236912,2697.5,2697.1,0.307]
["bitfinex","ETHUSD",1739977574248,4.24236912,2697.2,2697.1,0.307]
["bitfinex","ETHUSD",1739977574584,7.94953912,2697.5,2697.1,0.307]
["bitfinex","ETHUSD",1739977574826,4.24236912,2697.5,2697.1,0.307]
["bitfinex","ETHUSD",1739977575025,3.70754,2697.2,2697.1,0.307]
["bitfinex","ETHUSD",1739977575391,7.94959912,2697.5,2697.1,0.307]
["bitfinex","ETHUSD",1739977575737,3.70754,2697.2,2697.1,0.307]
["bitfinex","ETHUSD",1739977575940,3.70754,2697.2,2697.0,0.73751002]
["bitfinex","ETHUSD",1739977575941,3.70768,2697.1,2697.0,1.04451002]
["bitfinex","ETHUSD",1739977576434,3.70768,2697.1,2697.0,0.307]
["bitfinex","ETHUSD",1739977576618,3.70768,2697.1,2695.6,5.36]
["bitfinex","ETHUSD",1739977576619,3.70862,2696.5,2696.2,0.8132]
["bitfinex","ETHUSD",1739977576819,3.70862,2696.5,2696.3,0.307]
["bitfinex","ETHUSD",1739977576994,4.24236912,2696.6,2696.3,0.307]
["bitfinex","ETHUSD",1739977577194,4.24236912,2696.6,2696.4,0.76025064]
["bitfinex","ETHUSD",1739977577637,7.95074912,2696.6,2696.4,0.76025064]
["bitfinex","ETHUSD",1739977577935,4.24236912,2696.6,2696.3,0.307]
["bitfinex","ETHUSD",1739977578140,3.70861,2696.5,2696.3,1.06427917]
["bitfinex","ETHUSD",1739977578300,7.95080912,2696.6,2696.3,1.06427917]
["bitfinex","ETHUSD",1739977578498,3.70864,2696.4,2696.3,1.06427917]
["bitfinex","ETHUSD",1739977580141,3.70864,2696.4,2696.3,0.307]
["bitfinex","ETHUSD",1739977580696,2.41715,2696.5,2696.3,0.307]
["bitfinex","ETHUSD",1739977580895,4.24236912,2696.6,2696.3,0.307]
["bitfinex","ETHUSD",1739977581148,3.70864,2696.4,2696.3,0.307]
["bitfinex","ETHUSD",1739977581312,3.70851,2696.5,2696.3,0.307]
["bitfinex","ETHUSD",1739977581515,3.70864,2696.4,2696.3,0.307]
["bitfinex","ETHUSD",1739977581696,3.70864,2696.4,2696.2,0.73202167]
["bitfinex","ETHUSD",1739977581697,4.24236912,2696.6,2696.2,0.73202167]
["bitfinex","ETHUSD",1739977581902,3.70878,2696.3,2696.2,0.73202167]
["bitfinex","ETHUSD",1739977582198,7.95114912,2696.3,2696.2,0.73202167]
["bitfinex","ETHUSD",1739977582910,7.95114912,2696.3,2696.2,0.50322167]
["bitfinex","ETHUSD",1739977583334,3.70892,2696.2,2696.1,0.307]
["bitfinex","ETHUSD",1739977583640,4.24236912,2696.3,2695.7,0.7801]
["bitfinex","ETHUSD",1739977583804,3.70917,2696.1,2696.0,0.306]
["bitfinex","ETHUSD",1739977584344,4.245611,2696.5,2696.0,0.306]
["bitfinex","ETHUSD",1739977584646,3.70906,2696.1,2696.0,0.306]
["bitfinex","ETHUSD",1739977585156,3.70977,2695.6,2695.3,8.336]
["bitfinex","ETHUSD",1739977585335,3.70977,2695.6,2695.4,1.6756]
["bitfinex","ETHUSD",1739977585535,3.70955,2695.8,2695.5,0.73023186]
["bitfinex","ETHUSD",1739977586199,3.70961,2695.7,2695.5,0.73023186]
["bitfinex","ETHUSD",1739977586431,3.70933,2695.9,2695.5,0.73023186]
["bitfinex","ETHUSD",1739977586620,3.70949,2695.8,2695.6,0.59540319]
["bitfinex","ETHUSD",1739977587249,3.70961,2695.7,2695.6,0.59540319]
["bitfinex","ETHUSD",1739977588151,3.70947,2695.8,2695.6,0.59540319]
["bitfinex","ETHUSD",1739977589259,3.70961,2695.7,2695.6,0.59540319]
["bitfinex","ETHUSD",1739977589466,3.70974,2695.6,2695.5,0.73023186]
["bitfinex","ETHUSD",1739977589669,3.71002,2695.4,2695.3,8.336]
["bitfinex","ETHUSD",1739977589964,7.95238912,2695.4,2695.3,8.336]
["bitfinex","ETHUSD",1739977590740,7.95238912,2695.4,2695.3,9.06675207]
["bitfinex","ETHUSD",1739977591112,7.41987,2695.5,2695.3,9.06675207]
["bitfinex","ETHUSD",1739977591312,3.71002,2695.4,2695.3,10.00382728]
["bitfinex","ETHUSD",1739977591555,5.00386912,2695.7,2695.3,10.00382728]
["bitfinex","ETHUSD",1739977591711,0.763,2696.7,2695.4,0.55]
["bitfinex","ETHUSD",1739977591914,4.24236912,2696.6,2695.6,4.49072]
["bitfinex","ETHUSD",1739977592113,3.70834,2696.7,2695.8,0.781]
["bitfinex","ETHUSD",1739977592313,3.70834,2696.7,2695.9,3.74634527]
["bitfinex","ETHUSD",1739977592557,3.70839,2696.6,2696.0,0.75873453]
["bitfinex","ETHUSD",1739977592765,3.70887,2696.3,2696.0,0.306]
["bitfinex","ETHUSD",1739977593061,3.70933,2695.9,2695.8,0.781]
["bitfinex","ETHUSD",1739977593241,3.70933,2695.9,2695.8,0.306]
["bitfinex","ETHUSD",1739977594314,3.71002,2695.4,2695.3,8.336]
["bitfinex","ETHUSD",1739977594652,3.71002,2695.4,2695.3,8.642]
["bitfinex","ETHUSD",1739977595142,3.70988,2695.5,2695.3,8.642]
["bitfinex","ETHUSD",1739977595519,3.70988,2695.5,2695.3,9.37473875]
["bitfinex","ETHUSD",1739977596857,3.71002,2695.4,2695.3,9.06873875]
["bitfinex","ETHUSD",1739977597227,3.70988,2695.5,2695.3,8.336]
["bitfinex","ETHUSD",1739977597427,3.70988,2695.5,2695.2,0.305]
["bitfinex","ETHUSD",1739977597846,3.71009,2695.4,2695.2,0.305]
["bitfinex","ETHUSD",1739977598011,3.70988,2695.5,2695.2,0.305]
["bitfinex","ETHUSD",1739977598622,7.95175912,2695.9,2695.2,1.09624284]
["bitfinex","ETHUSD",1739977598868,4.24236912,2695.9,2695.3,0.7834]
["bitfinex","ETHUSD",1739977599015,4.245611,2696.0,2695.5,4.49328]
["bitfinex","ETHUSD",1739977599244,3.70933,2695.9,2695.6,0.449328]
["bitfinex","ETHUSD",1739977599568,3.70968,2695.7,2695.5,0.7834]
["bitfinex","ETHUSD",1739977599766,7.95169912,2695.9,2695.5,0.7834]
["bitfinex","ETHUSD",1739977599970,4.245611,2696.0,2695.5,0.7834]
["bitfinex","ETHUSD",1739977600265,4.245611,2696.0,2695.5,4.4932]
["bitfinex","ETHUSD",1739977600464,4.245611,2696.0,2695.5,0.7834]
["bitfinex","ETHUSD",1739977600661,7.954831,2696.0,2695.5,1.232746]
["bitfinex","ETHUSD",1739977600959,7.954901,2696.0,2695.5,0.7834]
["bitfinex","ETHUSD",1739977601323,3.70935,2695.9,2695.5,0.7834]
["bitfinex","ETHUSD",1739977601531,7.954901,2696.0,2695.5,0.7834]
["bitfinex","ETHUSD",1739977602063,3.70974,2695.6,2695.2,1.87784343]
["bitfinex","ETHUSD",1739977602270,3.71016,2695.3,2695.2,0.75414343]
["bitfinex","ETHUSD",1739977602576,4.245611,2696.5,2695.2,1.87784343]
["bitfinex","ETHUSD",1739977602722,3.70943,2695.9,2695.3,0.18778434]
["bitfinex","ETHUSD",1739977602922,4.24236912,2696.0,2695.3,3.89785434]
["bitfinex","ETHUSD",1739977603160,4.24236912,2696.3,2695.5,3.70988]
["bitfinex","ETHUSD",1739977603317,3.70895,2696.2,2695.5,3.70988]
["bitfinex","ETHUSD",1739977603522,4.24236912,2696.3,2695.6,4.532679]
["bitfinex","ETHUSD",1739977603962,4.24236912,2696.3,2695.8,3.70937]
["bitfinex","ETHUSD",1739977604161,3.7086,2696.5,2695.7,0.7734]
["bitfinex","ETHUSD",1739977604346,4.24236912,2696.6,2695.8,0.03708773]
["bitfinex","ETHUSD",1739977604546,4.24236912,2696.6,2695.9,3.70933]
["bitfinex","ETHUSD",1739977604764,0.7825,2697.0,2695.6,0.03708773]
["bitfinex","ETHUSD",1739977604765,3.7081,2696.8,2696.1,4.49857]
["bitfinex","ETHUSD",1739977604951,3.7081,2696.8,2696.2,0.851273]
["bitfinex","ETHUSD",1739977605280,3.70752,2697.3,2696.5,3.70837]
["bitfinex","ETHUSD",1739977605425,3.70752,2697.3,2696.7,0.7943]
["bitfinex","ETHUSD",1739977605624,3.89827008,2697.4,2696.8,0.305]
["bitfinex","ETHUSD",1739977605821,3.70741,2697.3,2696.8,0.305]
["bitfinex","ETHUSD",1739977606445,0.18792022,2697.4,2696.8,0.305]
["bitfinex","ETHUSD",1739977606594,3.70762,2697.2,2696.8,0.305]
["bitfinex","ETHUSD",1739977606814,4.51146,2697.7,2696.8,0.305]
["bitfinex","ETHUSD",1739977606815,7.94884912,2698.0,2697.1,0.8006]
["bitfinex","ETHUSD",1739977606954,4.24236912,2698.0,2697.2,0.45083]
["bitfinex","ETHUSD",1739977607154,3.7066,2697.9,2697.2,0.48789922]
["bitfinex","ETHUSD",1739977607382,4.24236912,2698.0,2697.2,0.45083]
["bitfinex","ETHUSD",1739977607383,3.70679,2697.8,2697.2,0.45083]
["bitfinex","ETHUSD",1739977607900,3.70696,2697.7,2697.2,0.45083]
["bitfinex","ETHUSD",1739977608053,3.70679,2697.8,2697.1,0.8006]
["bitfinex","ETHUSD",1739977608919,4.24236912,2698.3,2697.2,0.03706801]
["bitfinex","ETHUSD",1739977609053,4.24236912,2698.3,2697.3,0.8184]
["bitfinex","ETHUSD",1739977609255,3.70626,2698.2,2697.3,0.8184]
["bitfinex","ETHUSD",1739977609453,3.70645,2698.0,2697.3,4.52568]
["bitfinex","ETHUSD",1739977609654,3.70645,2698.0,2697.4,0.452568]
["bitfinex","ETHUSD",1739977609853,3.70674,2697.8,2697.5,0.304]
["bitfinex","ETHUSD",1739977610104,7.94882912,2698.0,2697.5,0.304]
["bitfinex","ETHUSD",1739977610307,4.24236912,2698.0,2697.3,0.8184]
["bitfinex","ETHUSD",1739977610487,3.70699,2697.6,2697.3,0.8184]
["bitfinex","ETHUSD",1739977611000,3.70675,2697.8,2697.3,0.8184]
["bitfinex","ETHUSD",1739977611205,3.70697,2697.7,2697.3,0.8184]
["bitfinex","ETHUSD",1739977611401,3.70675,2697.8,2697.3,0.8184]
["bitfinex","ETHUSD",1739977611759,3.70693,2697.7,2697.3,0.8184]
["bitfinex","ETHUSD",1739977611972,3.70715,2697.5,2697.3,0.8184]
["bitfinex","ETHUSD",1739977612199,3.70727,2697.4,2697.2,0.72959395]
["bitfinex","ETHUSD",1739977612355,3.70741,2697.3,2697.0,0.7961]
["bitfinex","ETHUSD",1739977612565,3.70741,2697.3,2697.1,0.306]
["bitfinex","ETHUSD",1739977612895,3.70754,2697.2,2697.1,0.306]
["bitfinex","ETHUSD",1739977613454,4.24236912,2697.4,2697.1,0.306]
["bitfinex","ETHUSD",1739977613797,3.70754,2697.2,2696.7,1.54449486]
["bitfinex","ETHUSD",1739977614019,3.70796,2696.9,2696.8,0.99644949]
["bitfinex","ETHUSD",1739977614619,3.70743,2697.3,2696.8,0.306]
["bitfinex","ETHUSD",1739977614919,4.24236912,2697.4,2696.8,0.306]
["bitfinex","ETHUSD",1739977614920,3.70734,2697.4,2696.8,0.306]
["bitfinex","ETHUSD",1739977615215,3.70734,2697.4,2696.8,1.03124271]
["bitfinex","ETHUSD",1739977615513,3.70763,2697.2,2696.8,1.03124271]
["bitfinex","ETHUSD",1739977615824,3.70727,2697.4,2696.8,4.73931271]
["bitfinex","ETHUSD",1739977616036,3.7076,2697.2,2696.9,0.92435427]
["bitfinex","ETHUSD",1739977616330,3.7076,2697.2,2696.8,1.03124271]
["bitfinex","ETHUSD",1739977617075,3.70783,2697.0,2696.8,1.03124271]
["bitfinex","ETHUSD",1739977617371,3.70764,2697.2,2696.8,1.03124271]
["bitfinex","ETHUSD",1739977617912,3.7078,2697.1,2696.8,1.03124271]
["bitfinex","ETHUSD",1739977618112,3.70796,2696.9,2696.8,1.03124271]
["bitfinex","ETHUSD",1739977618319,3.70786,2697.0,2696.8,1.03124271]
["bitfinex","ETHUSD",1739977618802,3.7075,2697.3,2696.8,1.03124271]
["bitfinex","ETHUSD",1739977619024,3.70767,2697.2,2696.8,1.03124271]
["bitfinex","ETHUSD",1739977619171,3.70722,2697.5,2696.8,4.73924271]
["bitfinex","ETHUSD",1739977619378,7.41443,2697.5,2696.9,0.55353427]
["bitfinex","ETHUSD",1739977619924,3.70729,2697.4,2696.9,0.55353427]
["bitfinex","ETHUSD",1739977620328,7.952551,2697.7,2696.9,0.55353427]
["bitfinex","ETHUSD",1739977620630,3.70694,2697.7,2697.0,4.48061]
["bitfinex","ETHUSD",1739977620793,12.83937774,2698.3,2697.5,0.7729]
["bitfinex","ETHUSD",1739977621123,3.70632,2698.1,2697.6,0.304]
["bitfinex","ETHUSD",1739977621276,3.70666,2697.9,2697.6,0.304]
["bitfinex","ETHUSD",1739977621620,3.70624,2698.2,2697.6,0.304]
["bitfinex","ETHUSD",1739977621774,4.245611,2698.3,2697.7,0.478402]
["bitfinex","ETHUSD",1739977621978,3.70667,2697.9,2697.7,0.478402]
["bitfinex","ETHUSD",1739977622178,7.41337,2697.9,2697.6,0.304]
["bitfinex","ETHUSD",1739977622405,3.7064,2698.1,2697.6,0.304]
["bitfinex","ETHUSD",1739977622917,3.70666,2697.9,2697.6,0.304]
["bitfinex","ETHUSD",1739977623074,3.70643,2698.1,2697.7,0.75375297]
["bitfinex","ETHUSD",1739977623476,3.70657,2698.0,2697.7,0.75375297]
["bitfinex","ETHUSD",1739977623678,3.70632,2698.1,2697.7,0.75375297]
["bitfinex","ETHUSD",1739977623917,3.70617,2698.2,2697.7,0.75375297]
["bitfinex","ETHUSD",1739977624098,4.245611,2698.3,2697.7,0.75375297]
["bitfinex","ETHUSD",1739977624303,3.70626,2698.2,2697.8,0.4764673]
["bitfinex","ETHUSD",1739977624503,3.70599,2698.4,2697.8,0.7771]
["bitfinex","ETHUSD",1739977624707,3.70621,2698.2,2697.8,0.7771]
["bitfinex","ETHUSD",1739977625321,4.51751902,2698.5,2697.8,0.7771]
["bitfinex","ETHUSD",1739977625322,3.70639,2698.1,2697.8,0.7771]
["bitfinex","ETHUSD",1739977625523,4.245611,2698.5,2697.8,0.7771]
["bitfinex","ETHUSD",1739977625727,4.245611,2698.5,2697.9,3.74356365]
["bitfinex","ETHUSD",1739977625928,0.1496594,2698.6,2698.2,3.70616]
["bitfinex","ETHUSD",1739977626109,0.1496594,2698.6,2698.3,0.7659]
["bitfinex","ETHUSD",1739977626297,3.8553094,2698.6,2698.4,0.303]
["bitfinex","ETHUSD",1739977626703,0.1496594,2698.6,2698.4,0.303]
["bitfinex","ETHUSD",1739977626943,3.70576,2698.5,2698.3,0.7659]
["bitfinex","ETHUSD",1739977627094,0.7909,2698.4,2697.8,0.303]
["bitfinex","ETHUSD",1739977627299,3.70653,2698.0,2697.8,0.303]
["bitfinex","ETHUSD",1739977627495,3.70603,2698.3,2697.8,0.303]
["bitfinex","ETHUSD",1739977627813,7.951601,2698.4,2697.8,0.303]
["bitfinex","ETHUSD",1739977627996,7.951601,2698.4,2697.8,4.00966]
["bitfinex","ETHUSD",1739977628200,3.70612,2698.3,2697.9,0.4763413]
["bitfinex","ETHUSD",1739977628402,3.70658,2697.9,2697.8,0.303]
["bitfinex","ETHUSD",1739977628616,3.70672,2697.8,2697.7,0.75375297]
["bitfinex","ETHUSD",1739977628815,3.70699,2697.6,2697.5,0.303]
["bitfinex","ETHUSD",1739977629340,3.70689,2697.7,2697.0,0.7837]
["bitfinex","ETHUSD",1739977629341,3.70714,2697.5,2697.0,0.7837]
["bitfinex","ETHUSD",1739977629514,3.70714,2697.5,2697.2,0.74567786]
["bitfinex","ETHUSD",1739977629840,3.70729,2697.4,2697.2,0.74567786]
["bitfinex","ETHUSD",1739977630143,3.70757,2697.2,2697.0,0.7837]
["bitfinex","ETHUSD",1739977630343,3.70729,2697.4,2697.1,0.303]
["bitfinex","ETHUSD",1739977630798,3.70716,2697.5,2697.0,0.7837]
["bitfinex","ETHUSD",1739977630994,3.70716,2697.5,2697.1,0.303]
["bitfinex","ETHUSD",1739977631234,4.245611,2697.8,2697.2,0.03707492]
["bitfinex","ETHUSD",1739977631235,7.952331,2697.8,2697.2,0.03707492]
["bitfinex","ETHUSD",1739977631413,4.245611,2697.8,2697.2,4.26443264]
["bitfinex","ETHUSD",1739977631645,3.70603,2698.3,2697.3,0.788]
["bitfinex","ETHUSD",1739977631839,3.70632,2698.1,2697.4,3.74433745]
["bitfinex","ETHUSD",1739977632042,3.70632,2698.1,2697.5,0.303]
["bitfinex","ETHUSD",1739977632447,8.774671,2698.4,2697.5,0.303]
["bitfinex","ETHUSD",1739977632673,3.70611,2698.3,2697.5,0.303]
["bitfinex","ETHUSD",1739977632894,4.245611,2698.4,2697.7,0.7692]
["bitfinex","ETHUSD",1739977633079,3.70581,2698.5,2697.8,3.70671]
["bitfinex","ETHUSD",1739977634535,3.70668,2697.9,2697.3,0.303]
["bitfinex","ETHUSD",1739977634731,3.70695,2697.7,2697.3,0.303]
["bitfinex","ETHUSD",1739977634961,5.71342674,2698.1,2697.3,0.303]
["bitfinex","ETHUSD",1739977635156,3.70701,2697.6,2697.3,0.303]
["bitfinex","ETHUSD",1739977635357,3.70701,2697.6,2697.3,1.97336467]
["bitfinex","ETHUSD",1739977635574,3.70694,2697.7,2697.3,1.97336467]
["bitfinex","ETHUSD",1739977635773,4.245611,2698.0,2697.3,1.97336467]
["bitfinex","ETHUSD",1739977635774,7.952131,2698.0,2697.3,1.97336467]
["bitfinex","ETHUSD",1739977635976,3.70668,2697.9,2697.3,2.01043406]
["bitfinex","ETHUSD",1739977636159,3.70668,2697.9,2697.3,1.97336467]
["bitfinex","ETHUSD",1739977636361,3.70652,2698.0,2697.4,0.64699747]
["bitfinex","ETHUSD",1739977636560,3.70631,2698.1,2697.3,1.97336467]
["bitfinex","ETHUSD",1739977636768,3.70659,2697.9,2697.3,1.97336467]
["bitfinex","ETHUSD",1739977637088,4.22979516,2698.1,2697.3,5.68067467]
["bitfinex","ETHUSD",1739977637089,3.70645,2698.0,2697.3,5.68067467]
["bitfinex","ETHUSD",1739977637382,4.22979516,2698.1,2697.5,0.8321]
["bitfinex","ETHUSD",1739977637537,4.245611,2698.3,2697.6,0.45763561]
["bitfinex","ETHUSD",1739977637736,4.22979516,2698.4,2697.6,0.45763561]
["bitfinex","ETHUSD",1739977637982,3.70654,2698.0,2697.5,0.8321]
["bitfinex","ETHUSD",1739977638162,7.93611516,2698.1,2697.5,0.8321]
["bitfinex","ETHUSD",1739977638486,3.70686,2697.7,2697.5,0.8321]
["bitfinex","ETHUSD",1739977638642,4.22979516,2697.8,2697.3,1.67036467]
["bitfinex","ETHUSD",1739977638988,3.70727,2697.4,2697.3,0.303]
["bitfinex","ETHUSD",1739977639554,4.22979516,2697.8,2697.3,0.303]
["bitfinex","ETHUSD",1739977639755,3.70709,2697.6,2697.3,0.303]
["bitfinex","ETHUSD",1739977639947,3.70686,2697.7,2697.3,0.303]
["bitfinex","ETHUSD",1739977640284,3.70704,2697.6,2697.3,0.303]
["bitfinex","ETHUSD",1739977640651,7.41334,2697.9,2697.3,0.34007052]
["bitfinex","ETHUSD",1739977640857,4.22979516,2698.1,2697.4,0.7504]
["bitfinex","ETHUSD",1739977641056,3.70661,2697.9,2697.4,0.7504]
["bitfinex","ETHUSD",1739977641253,0.7938,2698.2,2697.3,0.303]
["bitfinex","ETHUSD",1739977641254,4.22979516,2697.8,2697.3,0.303]
["bitfinex","ETHUSD",1739977641473,3.70702,2697.6,2697.3,0.303]
["bitfinex","ETHUSD",1739977641675,3.70704,2697.6,2697.3,0.303]
["bitfinex","ETHUSD",1739977641888,3.70686,2697.7,2697.3,0.303]
["bitfinex","ETHUSD",1739977642088,7.93653516,2697.8,2697.3,0.303]
["bitfinex","ETHUSD",1739977642690,3.70651,2698.0,2697.4,0.03707045]
["bitfinex","ETHUSD",1739977642892,3.70651,2698.0,2697.3,0.34006904]
["bitfinex","ETHUSD",1739977643194,3.7068,2697.8,2697.4,0.47833295]
["bitfinex","ETHUSD",1739977643369,3.7068,2697.8,2697.3,0.303]
["bitfinex","ETHUSD",1739977643370,3.70693,2697.7,2697.3,0.303]
["bitfinex","ETHUSD",1739977643758,3.70654,2698.0,2697.3,0.303]
["bitfinex","ETHUSD",1739977643959,3.70672,2697.8,2697.3,0.303]
["bitfinex","ETHUSD",1739977644188,4.22979516,2697.8,2697.2,0.73579041]
["bitfinex","ETHUSD",1739977644426,3.70702,2697.6,2697.3,0.302]
["bitfinex","ETHUSD",1739977644931,4.22979516,2697.8,2697.3,0.302]
["bitfinex","ETHUSD",1739977645137,3.7066,2697.9,2697.4,0.47452504]
["bitfinex","ETHUSD",1739977645340,7.4133,2697.9,2697.4,0.47452504]
["bitfinex","ETHUSD",1739977645534,3.7068,2697.8,2697.4,0.47452504]
["bitfinex","ETHUSD",1739977645738,3.70646,2698.0,2697.3,0.302]
["bitfinex","ETHUSD",1739977645942,4.22979516,2698.1,2697.4,0.7814]
["bitfinex","ETHUSD",1739977646235,3.70644,2698.0,2697.4,0.7814]
["bitfinex","ETHUSD",1739977646439,7.41298,2698.0,2697.4,0.7814]
["bitfinex","ETHUSD",1739977646609,3.70661,2697.9,2697.4,0.7814]
["bitfinex","ETHUSD",1739977646808,3.70641,2698.1,2697.5,0.479078]
["bitfinex","ETHUSD",1739977647218,4.22979516,2697.8,2697.4,0.7814]
["bitfinex","ETHUSD",1739977647516,3.70727,2697.4,2697.2,0.73579041]
["bitfinex","ETHUSD",1739977647712,3.70823,2696.7,2696.5,0.303]
["bitfinex","ETHUSD",1739977648054,3.70823,2696.7,2696.4,0.8079]
["bitfinex","ETHUSD",1739977648055,3.7086,2696.5,2696.4,0.303]
["bitfinex","ETHUSD",1739977648260,7.93811516,2696.7,2696.4,0.303]
["bitfinex","ETHUSD",1739977648439,4.22979516,2696.7,2696.4,0.303]
["bitfinex","ETHUSD",1739977648610,4.52049,2696.9,2696.4,0.303]
["bitfinex","ETHUSD",1739977648816,4.22979516,2697.0,2696.4,0.303]
["bitfinex","ETHUSD",1739977649012,7.93762516,2697.0,2696.5,0.762]
["bitfinex","ETHUSD",1739977649315,3.70805,2696.9,2696.5,0.762]
["bitfinex","ETHUSD",1739977649516,7.93762516,2697.0,2696.5,0.762]
["bitfinex","ETHUSD",1739977649711,3.70812,2696.8,2696.5,0.762]
["bitfinex","ETHUSD",1739977649959,4.22979516,2696.7,2696.6,0.303]
["bitfinex","ETHUSD",1739977650160,7.93802516,2696.7,2696.6,0.303]
["bitfinex","ETHUSD",1739977650466,3.70851,2696.5,2696.4,0.303]
["bitfinex","ETHUSD",1739977651225,3.70838,2696.6,2696.4,0.303]
["bitfinex","ETHUSD",1739977651417,4.22979516,2696.7,2696.3,0.72881349]
["bitfinex","ETHUSD",1739977651418,3.70864,2696.4,2696.3,0.72881349]
["bitfinex","ETHUSD",1739977651634,7.93843516,2696.4,2696.3,0.302]
["bitfinex","ETHUSD",1739977652172,9.85772968,2696.4,2696.3,0.302]
["bitfinex","ETHUSD",1739977652472,12.85772968,2696.4,2696.3,0.302]
["bitfinex","ETHUSD",1739977652640,12.85772968,2696.4,2695.6,8.333]
["bitfinex","ETHUSD",1739977652641,3.70942,2695.9,2695.7,0.302]
["bitfinex","ETHUSD",1739977652822,7.93921516,2695.9,2695.7,0.302]
["bitfinex","ETHUSD",1739977653022,3.70961,2695.7,2695.6,8.333]
["bitfinex","ETHUSD",1739977653566,3.70961,2695.7,2695.5,0.302]
["bitfinex","ETHUSD",1739977653768,3.70947,2695.8,2695.5,0.302]
["bitfinex","ETHUSD",1739977653939,7.93921516,2695.9,2695.5,0.302]
["bitfinex","ETHUSD",1739977654140,3.70914,2696.1,2695.5,0.302]
["bitfinex","ETHUSD",1739977654355,7.41831,2696.1,2695.5,0.302]
["bitfinex","ETHUSD",1739977654669,7.41912,2695.8,2695.5,0.77863974]
["bitfinex","ETHUSD",1739977654852,3.70963,2695.7,2695.5,0.302]
["bitfinex","ETHUSD",1739977655057,4.22979516,2695.9,2695.5,0.302]
["bitfinex","ETHUSD",1739977655255,3.70914,2696.1,2695.5,0.302]
["bitfinex","ETHUSD",1739977655256,3.7092,2696.0,2695.5,0.302]
["bitfinex","ETHUSD",1739977655453,3.7096,2695.8,2695.5,0.302]
["bitfinex","ETHUSD",1739977656370,3.70974,2695.6,2695.5,0.302]
["bitfinex","ETHUSD",1739977656669,3.70965,2695.7,2695.5,0.302]
["bitfinex","ETHUSD",1739977656966,4.22979516,2695.9,2695.5,0.302]
["bitfinex","ETHUSD",1739977657170,3.70955,2695.8,2695.5,0.302]
["bitfinex","ETHUSD",1739977657526,4.22979516,2695.9,2695.5,0.302]
["bitfinex","ETHUSD",1739977657723,7.954841,2696.0,2695.6,0.8256]
["bitfinex","ETHUSD",1739977657724,4.245611,2696.0,2695.6,0.8256]
["bitfinex","ETHUSD",1739977658626,7.93921516,2695.9,2695.6,1.01379274]
["bitfinex","ETHUSD",1739977658870,7.93920516,2695.9,2695.5,0.302]
["bitfinex","ETHUSD",1739977659026,3.70948,2695.8,2695.5,0.302]
["bitfinex","ETHUSD",1739977659568,4.245611,2696.0,2695.5,0.302]
["bitfinex","ETHUSD",1739977659771,4.245611,2696.0,2695.5,4.01176]
["bitfinex","ETHUSD",1739977659976,4.245611,2696.0,2695.6,0.84760174]
["bitfinex","ETHUSD",1739977660143,4.245611,2696.0,2695.5,0.302]
["bitfinex","ETHUSD",1739977660344,4.245611,2696.0,2695.6,4.50831]
["bitfinex","ETHUSD",1739977660554,4.245611,2696.0,2695.7,3.70953]
["bitfinex","ETHUSD",1739977660880,4.245611,2696.0,2695.6,4.50844]
["bitfinex","ETHUSD",1739977661186,4.22979516,2695.9,2695.4,0.75432738]
["bitfinex","ETHUSD",1739977661363,3.70967,2695.7,2695.5,0.301]
["bitfinex","ETHUSD",1739977661544,4.22979516,2695.9,2695.5,0.301]
["bitfinex","ETHUSD",1739977661762,3.70962,2695.7,2695.5,0.301]
["bitfinex","ETHUSD",1739977662053,3.70974,2695.6,2695.5,0.301]
["bitfinex","ETHUSD",1739977662258,3.70957,2695.8,2695.4,0.75432738]
["bitfinex","ETHUSD",1739977662459,4.22979516,2695.9,2695.2,0.301]
["bitfinex","ETHUSD",1739977662770,7.950831,2696.0,2694.8,9.85799]
["bitfinex","ETHUSD",1739977662771,3.70989,2695.5,2694.8,9.85799]
["bitfinex","ETHUSD",1739977662969,4.22979516,2695.6,2694.9,1.46998332]
["bitfinex","ETHUSD",1739977663190,3.71011,2695.4,2694.9,0.301]
["bitfinex","ETHUSD",1739977663545,3.71036,2695.2,2695.1,0.74036913]
["bitfinex","ETHUSD",1739977663746,4.22979516,2695.3,2694.5,0.7872]
["bitfinex","ETHUSD",1739977663960,4.22979516,2695.3,2694.8,0.301]
["bitfinex","ETHUSD",1739977663961,7.94050516,2694.9,2694.8,0.301]
["bitfinex","ETHUSD",1739977664186,3.71094,2694.8,2694.5,0.301]
["bitfinex","ETHUSD",1739977664487,3.71112,2694.7,2694.5,0.301]
["bitfinex","ETHUSD",1739977664692,3.71094,2694.8,2694.5,0.301]
["bitfinex","ETHUSD",1739977664887,3.71112,2694.6,2694.5,0.301]
["bitfinex","ETHUSD",1739977665249,4.22979516,2694.6,2694.4,0.75575323]
["bitfinex","ETHUSD",1739977665677,4.241611,2694.7,2694.4,2.14481455]
["bitfinex","ETHUSD",1739977665879,4.22979516,2694.9,2694.4,2.14481455]
["bitfinex","ETHUSD",1739977666092,4.22979516,2695.2,2694.5,3.71122]
["bitfinex","ETHUSD",1739977666389,4.22979516,2694.9,2694.4,0.75575323]
["bitfinex","ETHUSD",1739977666576,7.94017516,2695.2,2694.5,3.71123]
["bitfinex","ETHUSD",1739977666815,3.71044,2695.1,2694.5,4.15792832]
["bitfinex","ETHUSD",1739977666974,4.22979516,2695.2,2694.6,0.7971]
["bitfinex","ETHUSD",1739977667179,7.94018516,2695.2,2694.6,0.7971]
["bitfinex","ETHUSD",1739977667354,3.71046,2695.1,2694.6,0.7971]
["bitfinex","ETHUSD",1739977667782,7.94018516,2695.2,2694.6,0.7971]
["bitfinex","ETHUSD",1739977667783,3.71058,2695.0,2694.6,0.7971]
["bitfinex","ETHUSD",1739977668154,4.22979516,2694.9,2694.7,0.301]
["bitfinex","ETHUSD",1739977668491,7.94057516,2694.9,2694.7,0.301]
["bitfinex","ETHUSD",1739977668694,3.71085,2694.8,2694.7,0.301]
["bitfinex","ETHUSD",1739977669330,3.71117,2694.6,2694.4,0.75575323]
["bitfinex","ETHUSD",1739977669460,3.71117,2694.6,2694.5,0.301]
["bitfinex","ETHUSD",1739977669666,7.952521,2694.8,2694.5,0.301]
["bitfinex","ETHUSD",1739977670188,4.241611,2694.8,2694.5,0.301]
["bitfinex","ETHUSD",1739977670393,7.952511,2694.8,2694.5,0.301]
["bitfinex","ETHUSD",1739977670892,4.241611,2694.8,2694.5,0.301]
["bitfinex","ETHUSD",1739977671323,4.241611,2694.8,2694.5,1.22896328]
["bitfinex","ETHUSD",1739977671677,4.241611,2694.8,2694.5,0.301]
["bitfinex","ETHUSD",1739977671878,3.71005,2695.4,2694.5,0.301]
["bitfinex","ETHUSD",1739977672083,12.18128616,2695.5,2694.8,4.46285]
["bitfinex","ETHUSD",1739977672302,8.47140616,2695.5,2694.8,8.17356]
["bitfinex","ETHUSD",1739977672461,12.18130616,2695.5,2694.8,4.46281]
["bitfinex","ETHUSD",1739977672660,3.71002,2695.4,2694.9,0.446281]
["bitfinex","ETHUSD",1739977672888,3.71023,2695.3,2694.9,0.446281]
["bitfinex","ETHUSD",1739977673069,3.71023,2695.3,2694.5,1.1019]
["bitfinex","ETHUSD",1739977673070,3.7106,2695.0,2694.5,1.1019]
["bitfinex","ETHUSD",1739977673275,3.7106,2695.0,2694.6,0.301]
["bitfinex","ETHUSD",1739977673477,3.71086,2694.8,2694.6,0.301]
["bitfinex","ETHUSD",1739977673798,4.22979516,2694.9,2694.5,0.301]
["bitfinex","ETHUSD",1739977674003,3.71062,2695.0,2694.5,0.301]
["bitfinex","ETHUSD",1739977674171,3.71087,2694.8,2694.5,0.301]
["bitfinex","ETHUSD",1739977675197,3.71108,2694.7,2694.5,0.301]
["bitfinex","ETHUSD",1739977675369,3.71113,2694.6,2694.3,0.73036276]
["bitfinex","ETHUSD",1739977675707,3.7114,2694.4,2694.2,8.335]
["bitfinex","ETHUSD",1739977675873,3.71153,2694.3,2694.2,8.335]
["bitfinex","ETHUSD",1739977676263,7.94132516,2694.3,2694.2,8.335]
["bitfinex","ETHUSD",1739977676457,3.71218,2693.9,2693.8,0.301]
["bitfinex","ETHUSD",1739977676705,3.71209,2693.9,2693.8,0.301]
["bitfinex","ETHUSD",1739977676909,3.7123,2693.8,2693.2,1.40074218]
["bitfinex","ETHUSD",1739977677106,3.71257,2693.6,2693.3,0.301]
["bitfinex","ETHUSD",1739977677312,7.94216516,2693.7,2693.3,0.301]
["bitfinex","ETHUSD",1739977677615,3.71291,2693.3,2693.2,0.75866248]
["bitfinex","ETHUSD",1739977677821,3.71291,2693.3,2691.9,8.81]
["bitfinex","ETHUSD",1739977677822,3.71369,2692.8,2692.3,0.7771]
["bitfinex","ETHUSD",1739977677961,7.94359516,2692.7,2692.3,1.0781]
["bitfinex","ETHUSD",1739977678166,7.94359516,2692.7,2692.3,1.04456657]
["bitfinex","ETHUSD",1739977678420,3.71393,2692.6,2692.3,0.301]
["bitfinex","ETHUSD",1739977678563,3.71393,2692.6,2692.2,0.301]
["bitfinex","ETHUSD",1739977679283,3.71393,2692.6,2692.0,0.7771]
["bitfinex","ETHUSD",1739977679590,8.47140616,2692.7,2692.0,1.0781]
["bitfinex","ETHUSD",1739977679789,3.71388,2692.6,2692.0,1.0781]
["bitfinex","ETHUSD",1739977679967,12.18515616,2692.7,2692.0,4.79272]
["bitfinex","ETHUSD",1739977680168,12.18515616,2692.7,2692.0,5.70167143]
["bitfinex","ETHUSD",1739977680417,3.71388,2692.6,2692.0,1.68605143]
["bitfinex","ETHUSD",1739977680710,3.71429,2692.3,2692.2,0.73769181]
["bitfinex","ETHUSD",1739977680919,10.94408516,2692.3,2692.2,0.73769181]
["bitfinex","ETHUSD",1739977681213,11.47140616,2692.3,2691.8,0.301]
["bitfinex","ETHUSD",1739977681561,15.18570616,2692.3,2691.8,0.301]
["bitfinex","ETHUSD",1739977681854,3.71458,2692.1,2691.8,0.301]
["bitfinex","ETHUSD",1739977682310,4.22979516,2691.9,2691.8,0.301]
["bitfinex","ETHUSD",1739977682666,3.71518,2691.7,2690.9,0.8277]
["bitfinex","ETHUSD",1739977682867,4.22979516,2691.5,2690.9,0.8277]
["bitfinex","ETHUSD",1739977683162,4.22979516,2691.2,2691.0,0.301]
["bitfinex","ETHUSD",1739977683391,3.0,2691.1,2690.5,0.7883]
["bitfinex","ETHUSD",1739977683607,3.71664,2690.6,2690.5,0.301]
["bitfinex","ETHUSD",1739977683805,7.94625516,2690.8,2690.5,0.301]
["bitfinex","ETHUSD",1739977684010,4.22979516,2690.8,2690.5,0.301]
["bitfinex","ETHUSD",1739977684205,7.94615516,2690.8,2690.5,0.301]
["bitfinex","ETHUSD",1739977684422,3.71664,2690.6,2689.7,4.47266]
["bitfinex","ETHUSD",1739977684704,7.91345881,2690.9,2689.9,3.71752]
["bitfinex","ETHUSD",1739977684902,7.91345881,2690.9,2689.8,4.01874]
["bitfinex","ETHUSD",1739977684903,3.71646,2690.8,2689.8,4.01874]
["bitfinex","ETHUSD",1739977685209,3.71646,2690.8,2689.8,0.301]
["bitfinex","ETHUSD",1739977685511,7.91345881,2690.9,2690.0,4.45977032]
["bitfinex","ETHUSD",1739977685722,3.71646,2690.8,2690.0,5.30768935]
["bitfinex","ETHUSD",1739977685919,4.91345881,2690.9,2690.0,1.59022935]
["bitfinex","ETHUSD",1739977686228,4.91345881,2690.9,2690.0,4.45982032]
["bitfinex","ETHUSD",1739977686397,4.91345881,2690.9,2690.1,3.71733]
["bitfinex","ETHUSD",1739977686723,4.241611,2691.0,2690.3,3.71697]
["bitfinex","ETHUSD",1739977686893,4.241611,2691.2,2690.4,0.7504]
["bitfinex","ETHUSD",1739977687086,4.241611,2691.2,2690.8,3.71628]
["bitfinex","ETHUSD",1739977687282,4.241611,2691.2,2690.9,0.672628]
["bitfinex","ETHUSD",1739977687487,4.241611,2691.5,2690.9,0.672628]
["bitfinex","ETHUSD",1739977687977,7.957091,2691.5,2690.9,0.672628]
["bitfinex","ETHUSD",1739977688179,4.241611,2691.5,2690.9,0.301]
["bitfinex","ETHUSD",1739977688390,8.62920881,2691.3,2690.9,0.301]
["bitfinex","ETHUSD",1739977688594,4.91345881,2691.3,2690.9,0.301]
["bitfinex","ETHUSD",1739977688797,4.241611,2691.5,2690.9,0.301]
["bitfinex","ETHUSD",1739977689218,7.957091,2691.5,2690.9,0.301]
["bitfinex","ETHUSD",1739977689420,4.241611,2691.5,2691.1,3.71592]
["bitfinex","ETHUSD",1739977689626,12.87022981,2691.7,2690.9,4.01709]
["bitfinex","ETHUSD",1739977689827,4.241611,2691.7,2691.2,3.71572]
["bitfinex","ETHUSD",1739977690032,4.241611,2691.7,2691.1,3.71585]
["bitfinex","ETHUSD",1739977690328,4.241611,2691.7,2691.0,0.7822]
["bitfinex","ETHUSD",1739977690495,4.241611,2691.7,2691.1,0.479934]
["bitfinex","ETHUSD",1739977692231,4.241611,2691.7,2691.0,0.7822]
["bitfinex","ETHUSD",1739977692427,3.71526,2691.6,2691.0,0.7822]
["bitfinex","ETHUSD",1739977692626,3.71526,2691.6,2691.1,0.301]
["bitfinex","ETHUSD",1739977692929,0.8019,2691.6,2690.6,0.8276]
["bitfinex","ETHUSD",1739977693087,8.62945881,2691.1,2690.4,0.73869494]
["bitfinex","ETHUSD",1739977693287,0.8019,2691.0,2690.3,0.8276]
["bitfinex","ETHUSD",1739977693529,3.7163,2690.9,2690.4,0.301]
["bitfinex","ETHUSD",1739977694242,5.98053998,2690.9,2690.0,0.7958]
["bitfinex","ETHUSD",1739977694391,4.53838,2690.3,2689.5,1.0978]
["bitfinex","ETHUSD",1739977694590,3.71723,2690.2,2689.5,1.0978]
["bitfinex","ETHUSD",1739977694787,8.779971,2690.3,2689.5,0.302]
["bitfinex","ETHUSD",1739977694788,3.71761,2689.9,2689.5,0.302]
["bitfinex","ETHUSD",1739977694988,3.0,2690.0,2689.4,0.75857114]
["bitfinex","ETHUSD",1739977695233,3.0,2690.0,2689.2,0.302]
["bitfinex","ETHUSD",1739977695387,4.0958941,2690.0,2689.2,0.302]
["bitfinex","ETHUSD",1739977695588,3.0,2690.0,2689.3,4.45636051]
["bitfinex","ETHUSD",1739977695915,4.241611,2690.1,2689.4,0.7751]
["bitfinex","ETHUSD",1739977696534,3.71819,2689.5,2688.8,0.302]
["bitfinex","ETHUSD",1739977696736,4.241611,2689.5,2688.8,0.88454451]
["bitfinex","ETHUSD",1739977696887,4.241611,2689.5,2688.8,1.34491596]
["bitfinex","ETHUSD",1739977697083,4.241611,2689.5,2688.8,4.60357451]
["bitfinex","ETHUSD",1739977697285,4.241611,2689.5,2688.8,0.58254451]
["bitfinex","ETHUSD",1739977697483,4.241611,2689.5,2688.9,0.302]
["bitfinex","ETHUSD",1739977698441,3.71832,2689.4,2688.8,1.31960171]
["bitfinex","ETHUSD",1739977698735,4.241611,2689.4,2688.8,0.58254451]
["bitfinex","ETHUSD",1739977698918,0.8206,2689.0,2688.8,0.58254451]
["bitfinex","ETHUSD",1739977699126,0.8206,2688.4,2688.2,0.02]
["bitfinex","ETHUSD",1739977699325,8.781921,2688.4,2688.2,0.02]
["bitfinex","ETHUSD",1739977699489,5.062211,2688.4,2688.2,0.02]
["bitfinex","ETHUSD",1739977699690,4.241611,2688.4,2688.2,0.02]
["bitfinex","ETHUSD",1739977700293,3.71885,2689.0,2688.2,0.02]
["bitfinex","ETHUSD",1739977700294,4.241611,2689.5,2688.3,0.793]
["bitfinex","ETHUSD",1739977700514,4.91345881,2689.0,2688.4,0.306]
["bitfinex","ETHUSD",1739977700744,3.0,2688.9,2688.4,0.306]
["bitfinex","ETHUSD",1739977700917,10.960681,2688.9,2688.4,0.306]
["bitfinex","ETHUSD",1739977701113,3.71918,2688.8,2688.4,0.306]
["bitfinex","ETHUSD",1739977701314,4.241611,2688.9,2688.4,0.306]
["bitfinex","ETHUSD",1739977701518,4.91345881,2689.5,2688.7,0.8079]
["bitfinex","ETHUSD",1739977701744,0.7522,2689.6,2688.8,0.452729]
["bitfinex","ETHUSD",1739977702157,4.47024,2689.6,2688.8,0.452729]
["bitfinex","ETHUSD",1739977702357,0.7522,2689.6,2688.8,1.1930972]
["bitfinex","ETHUSD",1739977702565,0.7522,2689.6,2688.8,4.9122172]
["bitfinex","ETHUSD",1739977702768,4.993811,2689.9,2689.0,3.71874]
["bitfinex","ETHUSD",1739977703058,3.71722,2690.2,2689.4,0.8079]
["bitfinex","ETHUSD",1739977703267,4.91345881,2690.0,2689.5,0.308]
["bitfinex","ETHUSD",1739977703421,3.71789,2689.7,2689.1,1.1159]
["bitfinex","ETHUSD",1739977703622,3.0,2689.9,2689.1,0.308]
["bitfinex","ETHUSD",1739977703826,4.46926,2690.3,2689.2,3.71846]
["bitfinex","ETHUSD",1739977704022,4.46926,2690.3,2688.8,1.5482682]
["bitfinex","ETHUSD",1739977704023,3.71797,2689.7,2689.3,0.309]
["bitfinex","ETHUSD",1739977704262,4.49945,2689.6,2689.3,0.309]
["bitfinex","ETHUSD",1739977704559,9.87945,2689.6,2689.3,0.309]
["bitfinex","ETHUSD",1739977704765,4.25738731,2689.4,2689.3,0.309]
["bitfinex","ETHUSD",1739977705458,4.25738731,2689.4,2689.0,0.309]
["bitfinex","ETHUSD",1739977706668,4.25738731,2689.4,2688.8,5.2673082]
["bitfinex","ETHUSD",1739977706862,5.38,2689.6,2689.1,0.309]
["bitfinex","ETHUSD",1739977707024,4.25738731,2689.5,2689.1,0.309]
["bitfinex","ETHUSD",1739977707964,4.25738731,2689.2,2688.5,0.813]
["bitfinex","ETHUSD",1739977708265,4.25738731,2689.2,2688.5,1.122]
["bitfinex","ETHUSD",1739977709467,0.7635,2689.4,2688.7,3.71926]
["bitfinex","ETHUSD",1739977709633,10.97292804,2689.5,2688.7,3.71926]
["bitfinex","ETHUSD",1739977709634,5.38,2689.5,2689.0,3.71877]
["bitfinex","ETHUSD",1739977709964,5.38,2689.5,2689.1,3.71863]
["bitfinex","ETHUSD",1739977710151,4.25738731,2689.8,2689.2,4.53]
["bitfinex","ETHUSD",1739977710350,4.25738731,2689.8,2689.3,0.308]
["bitfinex","ETHUSD",1739977710761,5.38,2690.1,2689.5,3.71807]
["bitfinex","ETHUSD",1739977711072,6.1737,2690.3,2689.5,3.71807]
["bitfinex","ETHUSD",1739977711271,5.38,2690.3,2689.6,3.71799]
["bitfinex","ETHUSD",1739977711472,5.38,2690.3,2689.8,0.7551]
["bitfinex","ETHUSD",1739977711773,5.38,2690.5,2689.9,3.71761]
["bitfinex","ETHUSD",1739977711977,5.38,2690.5,2689.8,0.7551]
["bitfinex","ETHUSD",1739977712144,4.25738731,2690.4,2690.0,0.308]
["bitfinex","ETHUSD",1739977712668,4.25738731,2690.1,2689.8,0.308]
["bitfinex","ETHUSD",1739977713051,4.25738731,2690.4,2689.8,0.308]
["bitfinex","ETHUSD",1739977713430,4.25738731,2690.1,2689.8,0.308]
["bitfinex","ETHUSD",1739977714226,4.25738731,2690.4,2689.8,0.308]
["bitfinex","ETHUSD",1739977714442,4.25738731,2690.1,2689.8,0.308]
["bitfinex","ETHUSD",1739977714625,3.71766,2689.9,2689.2,0.308]
["bitfinex","ETHUSD",1739977714844,4.25738731,2689.7,2689.2,0.308]
["bitfinex","ETHUSD",1739977715934,13.35536731,2689.7,2689.2,0.308]
["bitfinex","ETHUSD",1739977716130,15.06267404,2689.7,2689.2,0.308]
["bitfinex","ETHUSD",1739977716326,11.34469404,2689.7,2689.1,0.7576175]
["bitfinex","ETHUSD",1739977716531,7.97576731,2689.4,2688.4,4.02859]
["bitfinex","ETHUSD",1739977716732,4.25738731,2689.0,2688.4,4.02859]
["bitfinex","ETHUSD",1739977717047,5.38,2689.3,2688.7,4.51067]
["bitfinex","ETHUSD",1739977717230,5.38,2689.3,2688.8,0.309]
["bitfinex","ETHUSD",1739977717430,9.09844,2689.3,2688.8,0.309]
["bitfinex","ETHUSD",1739977717659,4.25738731,2689.1,2688.8,0.309]
["bitfinex","ETHUSD",1739977718141,3.71898,2689.0,2688.2,0.7996]
["bitfinex","ETHUSD",1739977718340,9.63738731,2689.1,2688.4,0.75962848]
["bitfinex","ETHUSD",1739977718543,3.71888,2689.0,2688.4,0.75962848]
["bitfinex","ETHUSD",1739977718757,4.25738731,2688.8,2688.3,0.309]
["bitfinex","ETHUSD",1739977718966,4.25738731,2688.8,2688.2,0.7996]
["bitfinex","ETHUSD",1739977720542,7.97660731,2688.8,2688.2,0.7996]
["bitfinex","ETHUSD",1739977720868,3.71982,2688.3,2688.2,0.02]
["bitfinex","ETHUSD",1739977721093,9.09982,2688.3,2688.2,0.02]
["bitfinex","ETHUSD",1739977721244,8.77119731,2687.8,2687.7,0.1496594]
["bitfinex","ETHUSD",1739977721448,17.15119731,2687.8,2687.7,0.03534271]
["bitfinex","ETHUSD",1739977721682,3.72134,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739977721984,7.97872731,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739977722147,7.97872731,2687.2,2686.3,0.825]
["bitfinex","ETHUSD",1739977722148,3.72215,2686.7,2686.3,0.825]
["bitfinex","ETHUSD",1739977722345,8.80923731,2686.4,2686.3,0.825]
["bitfinex","ETHUSD",1739977722957,8.80923731,2686.4,2684.9,0.4606594]
["bitfinex","ETHUSD",1739977722958,4.25738731,2685.6,2684.9,0.4606594]
["bitfinex","ETHUSD",1739977723168,4.25738731,2685.6,2685.1,0.75417525]
["bitfinex","ETHUSD",1739977723370,4.25738731,2685.6,2685.2,3.72407]
["bitfinex","ETHUSD",1739977723570,0.8294,2686.4,2685.1,0.49402447]
["bitfinex","ETHUSD",1739977723890,4.25738731,2686.8,2686.2,3.72261]
["bitfinex","ETHUSD",1739977724055,4.25738731,2686.8,2686.3,0.314]
["bitfinex","ETHUSD",1739977724254,3.7514,2687.3,2685.3,0.315]
["bitfinex","ETHUSD",1739977724255,5.00878731,2686.5,2685.3,0.315]
["bitfinex","ETHUSD",1739977724467,4.25738731,2686.0,2685.3,0.315]
["bitfinex","ETHUSD",1739977724671,4.25738731,2686.6,2685.9,3.72312]
["bitfinex","ETHUSD",1739977724886,0.7514,2686.9,2685.9,0.372312]
["bitfinex","ETHUSD",1739977725057,5.38,2687.1,2686.1,3.72273]
["bitfinex","ETHUSD",1739977725259,4.92824009,2687.2,2686.4,3.72243]
["bitfinex","ETHUSD",1739977725462,4.92824009,2687.2,2686.2,4.04071]
["bitfinex","ETHUSD",1739977725772,10.30824009,2687.6,2686.9,3.72173]
["bitfinex","ETHUSD",1739977725944,10.30824009,2687.6,2687.0,3.7215]
["bitfinex","ETHUSD",1739977726149,0.7906,2687.8,2687.1,4.03947]
["bitfinex","ETHUSD",1739977726463,4.92824009,2688.0,2687.1,4.03947]
["bitfinex","ETHUSD",1739977726464,4.92824009,2688.0,2687.2,3.72122]
["bitfinex","ETHUSD",1739977726691,4.92824009,2688.0,2687.3,3.72116]
["bitfinex","ETHUSD",1739977726858,4.92824009,2688.0,2687.2,3.72122]
["bitfinex","ETHUSD",1739977727399,4.92824009,2688.0,2687.1,0.318]
["bitfinex","ETHUSD",1739977727544,1.03082401,2687.9,2687.1,0.318]
["bitfinex","ETHUSD",1739977727745,3.72063,2687.8,2687.1,0.318]
["bitfinex","ETHUSD",1739977727957,1.03082401,2687.9,2687.1,0.318]
["bitfinex","ETHUSD",1739977728162,6.41082401,2687.9,2687.1,4.03947]
["bitfinex","ETHUSD",1739977728561,3.7206,2687.8,2687.1,0.318]
["bitfinex","ETHUSD",1739977728745,8.64913009,2687.6,2686.8,1.56662619]
["bitfinex","ETHUSD",1739977728941,4.92824009,2687.6,2686.9,0.318]
["bitfinex","ETHUSD",1739977729386,4.92824009,2687.6,2686.8,1.56662619]
["bitfinex","ETHUSD",1739977729387,8.64914009,2687.6,2686.8,1.56662619]
["bitfinex","ETHUSD",1739977729702,8.64914009,2687.6,2686.9,0.318]
["bitfinex","ETHUSD",1739977729853,4.92824009,2687.6,2686.9,0.318]
["bitfinex","ETHUSD",1739977730397,4.92824009,2687.6,2687.0,0.317]
["bitfinex","ETHUSD",1739977730793,4.92824009,2687.6,2687.0,4.03856]
["bitfinex","ETHUSD",1739977730996,3.72116,2687.4,2686.4,3.72236]
["bitfinex","ETHUSD",1739977731308,4.92824009,2686.8,2686.1,0.317]
["bitfinex","ETHUSD",1739977731509,8.65023009,2686.8,2686.0,9.1145]
["bitfinex","ETHUSD",1739977731665,4.92824009,2686.8,2686.1,0.317]
["bitfinex","ETHUSD",1739977732301,4.92824009,2686.8,2686.2,0.317]
["bitfinex","ETHUSD",1739977732502,6.3312271,2686.8,2686.2,0.317]
["bitfinex","ETHUSD",1739977732817,5.38,2686.9,2686.3,0.317]
["bitfinex","ETHUSD",1739977733314,5.38,2686.9,2686.1,0.317]
["bitfinex","ETHUSD",1739977733315,3.72209,2686.7,2686.1,0.317]
["bitfinex","ETHUSD",1739977733519,3.72245,2686.4,2685.5,0.7505]
["bitfinex","ETHUSD",1739977733724,4.49484,2686.6,2685.9,0.317]
["bitfinex","ETHUSD",1739977733921,3.72233,2686.5,2685.9,0.317]
["bitfinex","ETHUSD",1739977734224,3.0,2686.7,2686.0,3.72291]
["bitfinex","ETHUSD",1739977734511,5.38,2686.8,2686.0,0.403991]
["bitfinex","ETHUSD",1739977734728,5.38,2686.8,2686.2,0.8186]
["bitfinex","ETHUSD",1739977734927,3.72202,2686.8,2686.1,0.316]
["bitfinex","ETHUSD",1739977735222,4.92824009,2686.9,2686.1,0.316]
["bitfinex","ETHUSD",1739977735400,3.72219,2686.6,2686.1,0.317]
["bitfinex","ETHUSD",1739977735716,3.72237,2686.5,2686.1,0.317]
["bitfinex","ETHUSD",1739977735870,3.72219,2686.6,2686.1,0.317]
["bitfinex","ETHUSD",1739977736074,3.72258,2686.4,2686.1,0.317]
["bitfinex","ETHUSD",1739977736388,0.7556,2686.6,2686.1,0.317]
["bitfinex","ETHUSD",1739977736600,3.72239,2686.5,2686.1,0.317]
["bitfinex","ETHUSD",1739977737323,3.7219,2686.8,2686.1,0.317]
["bitfinex","ETHUSD",1739977737474,10.30824009,2686.9,2686.1,4.443792]
["bitfinex","ETHUSD",1739977737919,17.75190009,2686.9,2686.1,0.721012]
["bitfinex","ETHUSD",1739977738259,5.38,2686.9,2686.3,4.53099]
["bitfinex","ETHUSD",1739977738408,5.38,2686.9,2686.3,0.8085]
["bitfinex","ETHUSD",1739977738761,9.10184,2686.9,2686.3,0.8085]
["bitfinex","ETHUSD",1739977738911,3.72225,2686.6,2686.3,0.8085]
["bitfinex","ETHUSD",1739977739108,3.72205,2686.7,2686.3,0.8085]
["bitfinex","ETHUSD",1739977739463,5.12512901,2686.7,2686.2,0.316]
["bitfinex","ETHUSD",1739977739754,10.30824009,2686.9,2686.1,0.316]
["bitfinex","ETHUSD",1739977739954,3.72246,2686.4,2686.1,0.316]
["bitfinex","ETHUSD",1739977740313,3.72266,2686.3,2686.1,0.316]
["bitfinex","ETHUSD",1739977740636,3.72273,2686.2,2686.1,0.316]
["bitfinex","ETHUSD",1739977740842,3.72238,2686.5,2686.1,0.316]
["bitfinex","ETHUSD",1739977741158,3.72263,2686.3,2686.1,0.316]
["bitfinex","ETHUSD",1739977741379,5.38,2686.2,2685.2,0.8268]
["bitfinex","ETHUSD",1739977741657,3.72394,2685.4,2684.9,0.1496594]
["bitfinex","ETHUSD",1739977741858,3.72404,2685.3,2684.9,0.1496594]
["bitfinex","ETHUSD",1739977742095,5.75704009,2685.7,2684.9,0.1496594]
["bitfinex","ETHUSD",1739977742269,3.72439,2685.0,2684.9,0.1496594]
["bitfinex","ETHUSD",1739977742470,3.7241,2685.3,2684.9,0.1496594]
["bitfinex","ETHUSD",1739977742670,3.72434,2685.1,2684.9,0.1496594]
["bitfinex","ETHUSD",1739977743183,4.49309,2685.0,2684.9,0.1496594]
["bitfinex","ETHUSD",1739977743351,9.87309,2685.0,2684.9,0.1496594]
["bitfinex","ETHUSD",1739977743557,11.72565701,2685.0,2684.9,0.1496594]
["bitfinex","ETHUSD",1739977743875,9.87309,2685.0,2684.9,0.1496594]
["bitfinex","ETHUSD",1739977745799,12.87309,2685.0,2684.9,9.4e-06]
["bitfinex","ETHUSD",1739977746098,3.72573,2684.1,2683.3,0.7563]
["bitfinex","ETHUSD",1739977746396,5.38,2684.1,2683.6,0.8368]
["bitfinex","ETHUSD",1739977746550,9.10569,2684.1,2683.6,0.8368]
["bitfinex","ETHUSD",1739977746756,5.38,2684.1,2683.6,0.8368]
["bitfinex","ETHUSD",1739977747059,5.38,2684.1,2683.3,1.8055853]
["bitfinex","ETHUSD",1739977747261,5.38,2684.0,2683.3,5.5323353]
["bitfinex","ETHUSD",1739977747483,5.38,2684.2,2683.7,3.72611]
["bitfinex","ETHUSD",1739977747696,5.68694009,2684.7,2683.9,3.72579]
["bitfinex","ETHUSD",1739977747697,5.38,2684.7,2683.9,3.72579]
["bitfinex","ETHUSD",1739977747977,5.38,2684.9,2683.8,0.7638]
["bitfinex","ETHUSD",1739977748173,3.72481,2684.7,2683.9,0.448998]
["bitfinex","ETHUSD",1739977748367,9.10465,2684.9,2683.9,0.448998]
["bitfinex","ETHUSD",1739977748592,3.72528,2684.4,2683.9,1.1879113]
["bitfinex","ETHUSD",1739977748795,3.72539,2684.3,2683.8,1.0778]
["bitfinex","ETHUSD",1739977748957,3.72565,2684.1,2683.8,1.0778]
["bitfinex","ETHUSD",1739977749152,5.38,2684.0,2683.5,8.368]
["bitfinex","ETHUSD",1739977749522,5.38,2684.0,2683.5,9.31504]
["bitfinex","ETHUSD",1739977749890,9.10584,2684.0,2683.5,9.31504]
["bitfinex","ETHUSD",1739977750056,5.38,2684.0,2683.5,0.94704]
["bitfinex","ETHUSD",1739977750261,5.38,2684.0,2683.4,4.514]
["bitfinex","ETHUSD",1739977750459,5.38,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1739977750656,5.38,2684.0,2683.4,4.51393]
["bitfinex","ETHUSD",1739977750657,5.38,2684.0,2683.6,3.72625]
["bitfinex","ETHUSD",1739977751062,5.38,2684.0,2683.4,4.51395]
["bitfinex","ETHUSD",1739977751270,5.38,2684.0,2683.5,0.52624179]
["bitfinex","ETHUSD",1739977751608,12.83142,2684.1,2683.4,0.7874]
["bitfinex","ETHUSD",1739977751766,5.38,2684.1,2683.3,4.4750979]
["bitfinex","ETHUSD",1739977751963,3.72598,2683.9,2683.0,0.7571]
["bitfinex","ETHUSD",1739977752197,8.65469009,2683.6,2683.0,0.7571]
["bitfinex","ETHUSD",1739977752399,10.30824009,2683.6,2683.0,0.7571]
["bitfinex","ETHUSD",1739977752606,10.30824009,2683.6,2682.7,4.04258]
["bitfinex","ETHUSD",1739977752607,4.92824009,2683.2,2682.7,0.73674859]
["bitfinex","ETHUSD",1739977752780,4.92824009,2683.2,2682.2,0.1496594]
["bitfinex","ETHUSD",1739977752781,4.92824009,2682.8,2682.2,0.1496594]
["bitfinex","ETHUSD",1739977753208,0.7511,2682.7,2682.2,0.1496594]
["bitfinex","ETHUSD",1739977753410,5.38,2683.0,2682.2,0.1496594]
["bitfinex","ETHUSD",1739977753874,5.38,2683.2,2682.6,3.72771]
["bitfinex","ETHUSD",1739977754184,4.92824009,2683.6,2682.7,0.32]
["bitfinex","ETHUSD",1739977754597,5.38,2683.5,2682.6,0.005]
["bitfinex","ETHUSD",1739977754801,5.38,2683.5,2682.6,0.325]
["bitfinex","ETHUSD",1739977754979,3.72696,2683.2,2682.6,0.325]
["bitfinex","ETHUSD",1739977755178,3.7273,2683.0,2682.6,0.325]
["bitfinex","ETHUSD",1739977755401,3.72755,2682.8,2682.6,0.325]
["bitfinex","ETHUSD",1739977755602,3.72755,2682.8,2682.6,0.005]
["bitfinex","ETHUSD",1739977755927,0.8316,2683.1,2682.6,0.005]
["bitfinex","ETHUSD",1739977756075,4.92824009,2683.6,2682.8,3.72731]
["bitfinex","ETHUSD",1739977756270,0.7562,2683.9,2682.9,0.693731]
["bitfinex","ETHUSD",1739977756521,5.38,2683.8,2683.0,0.321]
["bitfinex","ETHUSD",1739977756730,9.10606,2683.8,2683.0,0.321]
["bitfinex","ETHUSD",1739977756878,3.72625,2683.7,2683.0,0.321]
["bitfinex","ETHUSD",1739977757111,5.38,2683.8,2683.0,0.321]
["bitfinex","ETHUSD",1739977757309,5.38,2684.3,2683.4,3.72661]
["bitfinex","ETHUSD",1739977757567,3.72568,2684.1,2683.5,0.321]
["bitfinex","ETHUSD",1739977757727,5.38,2684.0,2683.5,0.321]
["bitfinex","ETHUSD",1739977757931,3.72614,2683.8,2683.3,0.8269]
["bitfinex","ETHUSD",1739977758133,5.38,2683.7,2682.8,1.0717]
["bitfinex","ETHUSD",1739977758440,5.38,2683.7,2682.8,1.231133]
["bitfinex","ETHUSD",1739977758441,10.30824009,2683.7,2682.8,1.231133]
["bitfinex","ETHUSD",1739977758623,5.38,2683.7,2682.8,1.552133]
["bitfinex","ETHUSD",1739977758816,5.38,2683.7,2682.9,3.72731]
["bitfinex","ETHUSD",1739977759011,5.38,2683.7,2682.8,4.79902]
["bitfinex","ETHUSD",1739977759263,5.38,2683.7,2683.2,3.72687]
["bitfinex","ETHUSD",1739977759483,5.38,2683.7,2683.3,3.72673]
["bitfinex","ETHUSD",1739977759614,5.38,2683.7,2683.1,3.727]
["bitfinex","ETHUSD",1739977759814,5.38,2683.7,2682.8,1.0717]
["bitfinex","ETHUSD",1739977759815,5.38,2683.7,2683.2,0.321]
["bitfinex","ETHUSD",1739977760052,5.38,2684.0,2683.4,3.72651]
["bitfinex","ETHUSD",1739977760372,5.38,2684.1,2683.6,0.7507]
["bitfinex","ETHUSD",1739977760667,14.03397009,2684.1,2683.2,0.321]
["bitfinex","ETHUSD",1739977760870,0.8277,2684.0,2683.2,0.321]
["bitfinex","ETHUSD",1739977761028,5.38,2684.1,2683.4,3.72651]
["bitfinex","ETHUSD",1739977761233,5.38,2684.1,2683.2,0.321]
["bitfinex","ETHUSD",1739977761759,9.10574,2684.1,2683.2,0.321]
["bitfinex","ETHUSD",1739977761929,9.10574,2684.1,2683.2,4.04786]
["bitfinex","ETHUSD",1739977762127,9.10574,2684.1,2683.2,4.66171791]
["bitfinex","ETHUSD",1739977762366,3.72589,2684.0,2683.3,0.324]
["bitfinex","ETHUSD",1739977762569,3.72614,2683.8,2683.3,0.324]
["bitfinex","ETHUSD",1739977762871,10.30824009,2684.1,2682.9,3.72728]
["bitfinex","ETHUSD",1739977762872,5.38,2683.7,2682.9,3.72728]
["bitfinex","ETHUSD",1739977763027,9.10641,2683.6,2683.0,0.324]
["bitfinex","ETHUSD",1739977763371,5.38,2683.6,2682.9,4.05127]
["bitfinex","ETHUSD",1739977763568,5.38,2683.6,2682.9,0.87791597]
["bitfinex","ETHUSD",1739977763724,3.72611,2683.8,2683.0,0.324]
["bitfinex","ETHUSD",1739977764060,6.72604,2683.9,2683.0,0.324]
["bitfinex","ETHUSD",1739977764372,3.72606,2683.8,2683.0,0.324]
["bitfinex","ETHUSD",1739977764659,3.0,2683.9,2682.7,0.7558]
["bitfinex","ETHUSD",1739977764660,3.72647,2683.5,2682.7,0.7558]
["bitfinex","ETHUSD",1739977764861,3.72647,2683.5,2682.7,1.0788]
["bitfinex","ETHUSD",1739977764862,9.10661,2683.4,2682.7,1.0788]
["bitfinex","ETHUSD",1739977765017,5.38,2683.4,2682.7,1.0788]
["bitfinex","ETHUSD",1739977765217,5.38,2683.4,2683.0,3.72709]
["bitfinex","ETHUSD",1739977765453,5.38,2683.4,2683.1,3.72691]
["bitfinex","ETHUSD",1739977765662,5.38,2683.4,2683.0,4.472519]
["bitfinex","ETHUSD",1739977765820,5.38,2683.4,2682.7,1.0788]
["bitfinex","ETHUSD",1739977766021,5.38,2683.4,2683.0,3.72716]
["bitfinex","ETHUSD",1739977766259,5.38,2683.4,2683.0,3.72709]
["bitfinex","ETHUSD",1739977766446,5.38,2683.4,2683.2,3.72682]
["bitfinex","ETHUSD",1739977766654,5.38,2684.1,2683.5,3.72646]
["bitfinex","ETHUSD",1739977766825,5.38,2684.3,2683.7,3.72619]
["bitfinex","ETHUSD",1739977767028,5.38,2684.3,2683.6,0.323]
["bitfinex","ETHUSD",1739977767377,5.38,2684.3,2683.4,0.7888]
["bitfinex","ETHUSD",1739977767543,5.38,2684.3,2683.6,3.72626]
["bitfinex","ETHUSD",1739977767751,5.38,2684.3,2683.5,0.323]
["bitfinex","ETHUSD",1739977767944,5.38,2684.3,2683.5,4.04935]
["bitfinex","ETHUSD",1739977768272,5.38,2684.3,2683.6,0.483815]
["bitfinex","ETHUSD",1739977768474,5.38,2684.3,2683.5,0.323]
["bitfinex","ETHUSD",1739977768631,3.72553,2684.2,2683.5,0.323]
["bitfinex","ETHUSD",1739977768828,3.72565,2684.1,2683.5,0.323]
["bitfinex","ETHUSD",1739977769027,0.7592,2683.7,2682.8,0.323]
["bitfinex","ETHUSD",1739977769264,6.1392,2683.7,2682.8,7.7777]
["bitfinex","ETHUSD",1739977769465,6.1392,2683.7,2682.9,0.85812]
["bitfinex","ETHUSD",1739977769668,5.38,2683.7,2682.9,0.85812]
["bitfinex","ETHUSD",1739977769873,5.38,2683.7,2682.8,1.07623366]
["bitfinex","ETHUSD",1739977770026,5.38,2684.0,2683.4,0.7642]
["bitfinex","ETHUSD",1739977770228,3.72575,2684.1,2682.9,0.7642]
["bitfinex","ETHUSD",1739977770529,5.38,2683.9,2683.4,3.72651]
["bitfinex","ETHUSD",1739977770856,5.38,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1739977771025,5.38,2683.9,2683.5,3.72644]
["bitfinex","ETHUSD",1739977771225,5.38,2683.9,2683.7,3.72614]
["bitfinex","ETHUSD",1739977771475,5.38,2683.9,2683.8,0.322]
["bitfinex","ETHUSD",1739977772546,5.38,2683.9,2683.8,4.04806]
["bitfinex","ETHUSD",1739977772772,5.38,2684.4,2683.9,3.7259]
["bitfinex","ETHUSD",1739977772945,5.38,2684.4,2683.8,0.322]
["bitfinex","ETHUSD",1739977773140,5.38,2684.6,2683.9,3.72585]
["bitfinex","ETHUSD",1739977773344,5.38,2684.7,2684.1,3.72556]
["bitfinex","ETHUSD",1739977773676,5.38,2685.1,2684.2,0.03725342]
["bitfinex","ETHUSD",1739977773858,5.38,2685.1,2683.8,4.45284]
["bitfinex","ETHUSD",1739977773859,5.38,2685.5,2684.7,0.7983]
["bitfinex","ETHUSD",1739977774024,3.72393,2685.4,2684.8,0.322]
["bitfinex","ETHUSD",1739977774232,5.38,2685.3,2684.8,0.322]
["bitfinex","ETHUSD",1739977774833,5.38,2685.3,2684.8,0.806514]
["bitfinex","ETHUSD",1739977775528,5.38,2685.3,2684.8,0.322]
["bitfinex","ETHUSD",1739977775952,0.7989,2685.6,2685.0,3.72431]
["bitfinex","ETHUSD",1739977776159,5.38,2685.9,2684.9,0.03724314]
["bitfinex","ETHUSD",1739977776406,5.38,2686.1,2685.5,3.72369]
["bitfinex","ETHUSD",1739977776556,5.38,2686.2,2685.4,3.72375]
["bitfinex","ETHUSD",1739977776751,3.72315,2685.9,2685.4,0.744779]
["bitfinex","ETHUSD",1739977776967,3.72315,2685.9,2685.4,0.323]
["bitfinex","ETHUSD",1739977776968,3.72342,2685.7,2685.4,0.323]
["bitfinex","ETHUSD",1739977777196,9.10322,2685.9,2685.4,0.323]
["bitfinex","ETHUSD",1739977777702,5.38,2685.9,2685.4,0.323]
["bitfinex","ETHUSD",1739977778114,10.30824009,2686.2,2685.4,4.04675]
["bitfinex","ETHUSD",1739977778401,5.38,2686.2,2685.6,3.72344]
["bitfinex","ETHUSD",1739977778600,5.38,2686.2,2685.5,4.128355]
["bitfinex","ETHUSD",1739977778799,5.38,2686.5,2685.8,0.7812]
["bitfinex","ETHUSD",1739977779204,9.1024,2686.5,2685.8,0.7812]
["bitfinex","ETHUSD",1739977779403,5.38,2686.5,2685.8,0.7812]
["bitfinex","ETHUSD",1739977779808,5.38,2686.5,2685.9,0.322]
["bitfinex","ETHUSD",1739977779987,5.38,2686.5,2686.1,3.72286]
["bitfinex","ETHUSD",1739977780189,5.38,2686.5,2685.9,0.322]
["bitfinex","ETHUSD",1739977780190,5.38,2686.8,2685.9,0.322]
["bitfinex","ETHUSD",1739977780387,5.38,2686.8,2686.0,3.72299]
["bitfinex","ETHUSD",1739977780593,5.38,2686.8,2686.0,3.72291]
["bitfinex","ETHUSD",1739977780790,5.38,2686.8,2686.1,0.404491]
["bitfinex","ETHUSD",1739977780993,4.92824009,2687.3,2686.5,3.7222]
["bitfinex","ETHUSD",1739977780994,5.38,2687.2,2686.5,3.7222]
["bitfinex","ETHUSD",1739977781211,5.38,2687.2,2686.6,3.7221]
["bitfinex","ETHUSD",1739977781361,10.30824009,2687.3,2686.5,4.48192]
["bitfinex","ETHUSD",1739977781565,3.72167,2687.0,2686.5,0.7597]
["bitfinex","ETHUSD",1739977781908,3.72134,2687.2,2686.2,0.73609514]
["bitfinex","ETHUSD",1739977782062,3.72202,2686.8,2686.1,1.0749]
["bitfinex","ETHUSD",1739977782260,4.92824009,2686.9,2686.1,1.0749]
["bitfinex","ETHUSD",1739977782491,8.65007009,2686.9,2686.1,1.0749]
["bitfinex","ETHUSD",1739977782808,3.72194,2686.8,2686.1,1.0749]
["bitfinex","ETHUSD",1739977783103,3.0,2687.0,2686.3,3.72259]
["bitfinex","ETHUSD",1739977783321,4.3504328,2687.0,2686.1,1.0749]
["bitfinex","ETHUSD",1739977783662,3.72204,2686.7,2686.1,1.0749]
["bitfinex","ETHUSD",1739977784009,3.72204,2686.7,2686.1,0.7519]
["bitfinex","ETHUSD",1739977784190,3.72183,2686.9,2686.2,0.322]
["bitfinex","ETHUSD",1739977784703,4.3504328,2687.0,2686.2,0.322]
["bitfinex","ETHUSD",1739977785003,3.72184,2686.9,2686.2,0.322]
["bitfinex","ETHUSD",1739977785219,5.38,2687.1,2686.4,3.72244]
["bitfinex","ETHUSD",1739977785654,5.38,2687.1,2686.5,3.72221]
["bitfinex","ETHUSD",1739977785860,5.38,2687.1,2686.3,0.322]
["bitfinex","ETHUSD",1739977786060,5.38,2687.1,2686.4,3.72239]
["bitfinex","ETHUSD",1739977786287,5.72914009,2687.7,2686.5,4.922839]
["bitfinex","ETHUSD",1739977786288,3.72079,2687.6,2686.5,4.922839]
["bitfinex","ETHUSD",1739977786495,11.10914009,2687.7,2686.5,1.200639]
["bitfinex","ETHUSD",1739977786762,9.10066,2687.7,2686.8,3.72189]
["bitfinex","ETHUSD",1739977786971,5.38,2687.7,2686.5,0.7962]
["bitfinex","ETHUSD",1739977787214,5.38,2687.7,2687.1,3.7214]
["bitfinex","ETHUSD",1739977787407,5.38,2687.7,2686.8,0.7664]
["bitfinex","ETHUSD",1739977787408,5.38,2688.0,2687.2,0.321]
["bitfinex","ETHUSD",1739977787620,5.38,2688.4,2687.5,3.72085]
["bitfinex","ETHUSD",1739977787940,5.38,2688.7,2688.0,3.72023]
["bitfinex","ETHUSD",1739977788231,0.1,2690.5,2688.3,0.7993]
["bitfinex","ETHUSD",1739977788456,0.8036,2690.9,2690.0,0.7993]
["bitfinex","ETHUSD",1739977788634,1.08854819,2691.5,2690.3,3.71704]
["bitfinex","ETHUSD",1739977788813,4.5191,2691.5,2690.1,4.04433]
["bitfinex","ETHUSD",1739977789156,0.45191,2691.4,2690.3,4.47609143]
["bitfinex","ETHUSD",1739977789649,0.45191,2691.4,2690.3,0.75904143]
["bitfinex","ETHUSD",1739977789650,3.71638,2690.8,2690.3,0.75904143]
["bitfinex","ETHUSD",1739977789811,8.64405009,2691.2,2690.0,0.7993]
["bitfinex","ETHUSD",1739977790011,3.71757,2690.0,2689.7,0.7353983]
["bitfinex","ETHUSD",1739977790218,3.71719,2690.2,2689.4,0.327]
["bitfinex","ETHUSD",1739977790219,2.20712384,2689.9,2689.4,0.327]
["bitfinex","ETHUSD",1739977790540,0.8227,2690.8,2689.4,0.327]
["bitfinex","ETHUSD",1739977790701,4.33678,2690.7,2689.5,3.71804]
["bitfinex","ETHUSD",1739977790899,3.71721,2690.2,2689.4,0.327]
["bitfinex","ETHUSD",1739977791116,3.71795,2689.7,2689.2,0.7761]
["bitfinex","ETHUSD",1739977791316,0.8227,2689.9,2689.1,0.327]
["bitfinex","ETHUSD",1739977791518,3.71719,2690.3,2689.2,0.8197]
["bitfinex","ETHUSD",1739977791756,3.71786,2689.8,2689.2,0.8197]
["bitfinex","ETHUSD",1739977792057,3.71747,2690.0,2689.1,0.327]
["bitfinex","ETHUSD",1739977792203,3.71748,2690.0,2689.2,0.327]
["bitfinex","ETHUSD",1739977792404,3.71762,2689.9,2689.2,0.327]
["bitfinex","ETHUSD",1739977792770,3.71775,2689.8,2689.2,0.327]
["bitfinex","ETHUSD",1739977792927,0.7897,2690.1,2689.2,0.327]
["bitfinex","ETHUSD",1739977793303,0.7897,2690.1,2688.8,1.5538255]
["bitfinex","ETHUSD",1739977793503,5.38,2690.0,2688.9,0.328]
["bitfinex","ETHUSD",1739977793934,5.38,2690.0,2689.2,3.71851]
["bitfinex","ETHUSD",1739977794104,5.38,2690.0,2689.2,3.71856]
["bitfinex","ETHUSD",1739977794306,5.38,2690.0,2689.2,4.09413473]
["bitfinex","ETHUSD",1739977794772,5.38,2690.0,2689.5,3.71816]
["bitfinex","ETHUSD",1739977794944,9.09674,2690.6,2689.4,9.88854]
["bitfinex","ETHUSD",1739977795148,3.71683,2690.5,2689.5,3.71814]
["bitfinex","ETHUSD",1739977795343,3.717,2690.4,2689.4,6.1703]
["bitfinex","ETHUSD",1739977795693,9.09666,2690.6,2689.6,3.718]
["bitfinex","ETHUSD",1739977796057,5.38,2690.6,2689.7,3.71788]
["bitfinex","ETHUSD",1739977796262,5.38,2690.6,2689.8,0.329]
["bitfinex","ETHUSD",1739977796594,9.09667,2690.6,2689.8,0.329]
["bitfinex","ETHUSD",1739977796789,9.09672,2690.6,2689.8,0.329]
["bitfinex","ETHUSD",1739977797089,6.351699,2690.6,2689.8,0.329]
["bitfinex","ETHUSD",1739977797288,6.351699,2690.6,2689.5,0.73934369]
["bitfinex","ETHUSD",1739977797585,3.71689,2690.5,2689.9,0.328]
["bitfinex","ETHUSD",1739977797789,3.0,2690.8,2690.0,3.71736]
["bitfinex","ETHUSD",1739977797986,3.0,2690.8,2690.1,0.7971]
["bitfinex","ETHUSD",1739977798158,3.71666,2690.6,2690.1,0.7971]
["bitfinex","ETHUSD",1739977798367,3.71695,2690.4,2690.1,0.7971]
["bitfinex","ETHUSD",1739977798575,3.71666,2690.6,2690.1,0.7971]
["bitfinex","ETHUSD",1739977798790,4.088326,2690.6,2690.1,0.7971]
["bitfinex","ETHUSD",1739977799113,3.71674,2690.6,2690.1,0.7971]
["bitfinex","ETHUSD",1739977799413,5.38,2691.2,2690.1,0.7971]
["bitfinex","ETHUSD",1739977799583,3.71605,2691.1,2690.1,0.7971]
["bitfinex","ETHUSD",1739977799913,3.7157,2691.3,2690.3,3.71701]
["bitfinex","ETHUSD",1739977800212,5.38,2691.8,2690.1,4.51443]
["bitfinex","ETHUSD",1739977800213,4.53891,2691.8,2690.5,3.71668]
["bitfinex","ETHUSD",1739977800378,3.71501,2691.8,2690.6,1.156468]
["bitfinex","ETHUSD",1739977800579,0.27564267,2692.2,2690.9,3.71613]
["bitfinex","ETHUSD",1739977800795,3.71451,2692.2,2691.0,0.327]
["bitfinex","ETHUSD",1739977801102,3.71441,2692.3,2691.2,3.71573]
["bitfinex","ETHUSD",1739977801277,3.71441,2692.3,2691.1,4.50073]
["bitfinex","ETHUSD",1739977801486,0.788,2692.7,2691.2,0.482773]
["bitfinex","ETHUSD",1739977801673,0.788,2692.7,2691.4,3.71543]
["bitfinex","ETHUSD",1739977801866,5.38,2692.9,2691.6,3.71526]
["bitfinex","ETHUSD",1739977801867,3.71397,2692.6,2691.6,3.71526]
["bitfinex","ETHUSD",1739977802243,3.7136,2692.8,2691.7,3.71507]
["bitfinex","ETHUSD",1739977802409,3.7139,2692.6,2691.5,4.53949]
["bitfinex","ETHUSD",1739977802602,3.7136,2692.8,2691.5,4.53948]
["bitfinex","ETHUSD",1739977802816,0.90936,2692.8,2691.7,3.7151]
["bitfinex","ETHUSD",1739977803113,3.71442,2692.3,2691.6,1.21133924]
["bitfinex","ETHUSD",1739977803408,3.71479,2692.0,2691.7,0.327]
["bitfinex","ETHUSD",1739977803610,3.71374,2692.7,2691.5,0.8242]
["bitfinex","ETHUSD",1739977803816,3.71422,2692.4,2691.8,0.327]
["bitfinex","ETHUSD",1739977804106,3.71397,2692.6,2691.8,0.327]
["bitfinex","ETHUSD",1739977804266,3.71414,2692.5,2691.8,0.327]
["bitfinex","ETHUSD",1739977804469,3.0,2692.6,2691.5,0.8242]
["bitfinex","ETHUSD",1739977804673,3.71527,2691.6,2691.1,1.1592]
["bitfinex","ETHUSD",1739977804890,3.71483,2692.0,2691.1,1.1592]
["bitfinex","ETHUSD",1739977805097,5.65547508,2692.5,2691.1,1.1592]
["bitfinex","ETHUSD",1739977805295,3.71487,2691.9,2691.1,1.1592]
["bitfinex","ETHUSD",1739977805814,3.71463,2692.1,2691.1,4.87514]
["bitfinex","ETHUSD",1739977806036,3.71526,2691.6,2691.1,1.72365856]
["bitfinex","ETHUSD",1739977806181,3.71522,2691.7,2691.1,1.1592]
["bitfinex","ETHUSD",1739977806377,6.71443,2692.2,2691.1,1.1592]
["bitfinex","ETHUSD",1739977806578,3.71443,2692.2,2691.1,0.8322]
["bitfinex","ETHUSD",1739977806827,3.71578,2691.3,2691.1,0.8322]
["bitfinex","ETHUSD",1739977807120,3.71492,2691.9,2690.8,0.327]
["bitfinex","ETHUSD",1739977807421,0.371492,2691.9,2690.8,0.327]
["bitfinex","ETHUSD",1739977807593,3.71619,2691.0,2690.8,0.327]
["bitfinex","ETHUSD",1739977807776,3.7151,2691.8,2690.8,0.327]
["bitfinex","ETHUSD",1739977807977,3.71501,2691.8,2690.8,0.327]
["bitfinex","ETHUSD",1739977808176,7.43011,2691.8,2690.8,4.0433]
["bitfinex","ETHUSD",1739977808381,0.7697,2692.3,2691.0,0.7964]
["bitfinex","ETHUSD",1739977808580,3.71506,2691.8,2691.1,0.327]
["bitfinex","ETHUSD",1739977808805,3.71481,2692.0,2691.1,4.04293]
["bitfinex","ETHUSD",1739977809008,3.71481,2692.0,2691.1,4.08008341]
["bitfinex","ETHUSD",1739977809210,3.71403,2692.5,2691.5,0.7964]
["bitfinex","ETHUSD",1739977809415,3.71438,2692.3,2691.5,0.7964]
["bitfinex","ETHUSD",1739977809753,3.71526,2691.6,2691.5,0.7964]
["bitfinex","ETHUSD",1739977809931,3.7148,2692.0,2691.5,0.7964]
["bitfinex","ETHUSD",1739977810082,3.71449,2692.2,2691.5,0.7964]
["bitfinex","ETHUSD",1739977810283,3.71415,2692.4,2691.5,0.7964]
["bitfinex","ETHUSD",1739977810487,3.71446,2692.2,2691.5,0.7964]
["bitfinex","ETHUSD",1739977810992,5.38,2692.5,2691.5,0.7964]
["bitfinex","ETHUSD",1739977811194,3.71443,2692.3,2691.5,0.7964]
["bitfinex","ETHUSD",1739977811378,3.71445,2692.2,2691.6,0.451184]
["bitfinex","ETHUSD",1739977811578,3.71396,2692.6,2691.7,3.71508]
["bitfinex","ETHUSD",1739977811780,6.1633,2693.0,2691.8,0.7641]
["bitfinex","ETHUSD",1739977812015,3.714,2692.6,2691.8,0.7641]
["bitfinex","ETHUSD",1739977812231,3.714,2692.6,2691.9,0.819421]
["bitfinex","ETHUSD",1739977812418,3.714,2692.6,2692.0,0.327]
["bitfinex","ETHUSD",1739977812419,3.71403,2692.5,2692.0,0.327]
["bitfinex","ETHUSD",1739977812629,0.7833,2693.0,2692.0,0.327]
["bitfinex","ETHUSD",1739977812920,3.71427,2692.4,2692.0,0.327]
["bitfinex","ETHUSD",1739977813222,3.71426,2692.4,2692.0,0.327]
["bitfinex","ETHUSD",1739977813429,3.71455,2692.2,2692.0,0.327]
["bitfinex","ETHUSD",1739977813654,3.71457,2692.1,2692.0,0.327]
["bitfinex","ETHUSD",1739977813807,3.71414,2692.5,2692.0,0.327]
["bitfinex","ETHUSD",1739977814007,3.71346,2692.9,2691.8,0.7641]
["bitfinex","ETHUSD",1739977814267,3.71374,2692.7,2691.9,0.326]
["bitfinex","ETHUSD",1739977814407,0.449676,2692.8,2692.0,0.03714345]
["bitfinex","ETHUSD",1739977814408,3.71361,2692.8,2692.0,0.03714345]
["bitfinex","ETHUSD",1739977814614,0.1496594,2693.1,2692.2,3.71432]
["bitfinex","ETHUSD",1739977814980,0.1496594,2693.1,2692.5,0.7889]
["bitfinex","ETHUSD",1739977815127,0.1496594,2693.1,2692.6,0.82602881]
["bitfinex","ETHUSD",1739977815325,0.1496594,2693.1,2692.7,0.7889]
["bitfinex","ETHUSD",1739977815509,0.1496594,2693.1,2693.0,4.50223]
["bitfinex","ETHUSD",1739977815710,0.1496594,2693.1,2693.0,5.39735162]
["bitfinex","ETHUSD",1739977815937,0.1496594,2693.1,2693.0,5.36022579]
["bitfinex","ETHUSD",1739977816139,0.1496594,2693.1,2693.0,1.64689579]
["bitfinex","ETHUSD",1739977816340,0.1496594,2693.1,2693.0,1.97389579]
["bitfinex","ETHUSD",1739977816522,0.1496594,2693.1,2693.0,1.1159]
["bitfinex","ETHUSD",1739977817663,3.71362,2692.8,2692.6,0.7578]
["bitfinex","ETHUSD",1739977817862,3.8629094,2693.1,2692.7,0.327]
["bitfinex","ETHUSD",1739977818167,7.42711,2692.9,2692.7,0.327]
["bitfinex","ETHUSD",1739977818367,3.8629194,2693.1,2692.7,0.327]
["bitfinex","ETHUSD",1739977818898,0.1496594,2693.1,2692.8,0.03713571]
["bitfinex","ETHUSD",1739977819187,0.1496594,2693.1,2692.8,0.7578]
["bitfinex","ETHUSD",1739977819480,0.1496594,2693.1,2692.9,4.951005]
["bitfinex","ETHUSD",1739977819680,0.1496594,2693.1,2692.9,1.237645]
["bitfinex","ETHUSD",1739977820273,0.1496594,2693.1,2692.9,0.7578]
["bitfinex","ETHUSD",1739977820449,0.1496594,2693.1,2693.0,0.327]
["bitfinex","ETHUSD",1739977820786,0.1496594,2693.1,2692.9,1.0848]
["bitfinex","ETHUSD",1739977820787,3.71333,2693.0,2692.9,1.0848]
["bitfinex","ETHUSD",1739977821208,0.1496594,2693.1,2692.9,1.0848]
["bitfinex","ETHUSD",1739977821674,0.1496594,2693.1,2692.9,1.82795679]
["bitfinex","ETHUSD",1739977821873,0.1496594,2693.1,2693.0,4.30461177]
["bitfinex","ETHUSD",1739977822173,0.1496594,2693.1,2693.0,0.55415468]
["bitfinex","ETHUSD",1739977823563,3.8628994,2693.1,2692.9,1.82795679]
["bitfinex","ETHUSD",1739977823781,0.1496594,2693.1,2692.9,0.74315679]
["bitfinex","ETHUSD",1739977823991,3.71333,2693.0,2692.9,0.74315679]
["bitfinex","ETHUSD",1739977824167,3.71333,2693.0,2692.9,1.06915679]
["bitfinex","ETHUSD",1739977824693,3.71333,2693.0,2692.9,0.326]
["bitfinex","ETHUSD",1739977825207,0.1496594,2693.1,2692.9,0.326]
["bitfinex","ETHUSD",1739977825509,3.71333,2693.0,2692.9,0.326]
["bitfinex","ETHUSD",1739977826812,3.71413,2692.5,2692.2,0.8203]
["bitfinex","ETHUSD",1739977826974,3.71333,2693.0,2692.5,0.326]
["bitfinex","ETHUSD",1739977826975,3.7134,2693.0,2692.5,0.326]
["bitfinex","ETHUSD",1739977827364,3.71355,2692.9,2692.5,0.326]
["bitfinex","ETHUSD",1739977827567,3.71386,2692.7,2692.5,0.326]
["bitfinex","ETHUSD",1739977827871,3.71384,2692.7,2692.5,0.326]
["bitfinex","ETHUSD",1739977828091,3.71335,2693.0,2692.5,0.326]
["bitfinex","ETHUSD",1739977828640,3.8628994,2693.1,2692.5,0.326]
["bitfinex","ETHUSD",1739977828780,0.1496594,2693.1,2692.6,0.03713463]
["bitfinex","ETHUSD",1739977828980,0.1496594,2693.1,2692.7,4.53395]
["bitfinex","ETHUSD",1739977829236,0.1496594,2693.1,2692.9,3.71345]
["bitfinex","ETHUSD",1739977829437,0.1496594,2693.1,2693.0,4.54263]
["bitfinex","ETHUSD",1739977829634,3.71335,2693.0,2692.9,0.327]
["bitfinex","ETHUSD",1739977830233,3.71333,2693.0,2692.6,0.8293]
["bitfinex","ETHUSD",1739977830389,3.71369,2692.8,2692.6,1.1563]
["bitfinex","ETHUSD",1739977830595,3.71374,2692.7,2692.6,0.327]
["bitfinex","ETHUSD",1739977831005,3.7135,2692.9,2692.6,0.327]
["bitfinex","ETHUSD",1739977831301,3.71374,2692.7,2692.6,0.327]
["bitfinex","ETHUSD",1739977831934,3.71336,2693.0,2692.6,0.327]
["bitfinex","ETHUSD",1739977832239,3.71374,2692.7,2692.6,0.327]
["bitfinex","ETHUSD",1739977832535,0.06324946,2692.9,2692.1,0.7579]
["bitfinex","ETHUSD",1739977832734,0.06204537,2692.7,2692.1,0.7579]
["bitfinex","ETHUSD",1739977833042,3.71467,2692.1,2691.8,0.327]
["bitfinex","ETHUSD",1739977833207,3.1496594,2693.1,2691.9,0.8332]
["bitfinex","ETHUSD",1739977833535,3.1496594,2693.1,2691.9,1.05978192]
["bitfinex","ETHUSD",1739977833536,0.06085315,2692.0,2691.9,1.05978192]
["bitfinex","ETHUSD",1739977833835,0.06116635,2692.0,2691.9,1.35263709]
["bitfinex","ETHUSD",1739977834139,3.71465,2692.1,2691.9,1.35263709]
["bitfinex","ETHUSD",1739977834290,3.71441,2692.3,2691.9,1.1632]
["bitfinex","ETHUSD",1739977834488,0.06031847,2692.0,2691.9,1.1632]
["bitfinex","ETHUSD",1739977834726,3.71356,2692.9,2691.9,1.1632]
["bitfinex","ETHUSD",1739977835038,3.71382,2692.7,2691.9,1.1632]
["bitfinex","ETHUSD",1739977835489,0.05847047,2692.6,2691.9,1.1632]
["bitfinex","ETHUSD",1739977835690,3.71409,2692.5,2691.9,1.1632]
["bitfinex","ETHUSD",1739977835903,3.77236047,2692.6,2692.2,0.75647479]
["bitfinex","ETHUSD",1739977836082,0.05852874,2692.4,2692.2,0.75647479]
["bitfinex","ETHUSD",1739977836428,0.05854604,2692.3,2692.2,0.329]
["bitfinex","ETHUSD",1739977836632,3.77283604,2692.3,2692.2,0.329]
["bitfinex","ETHUSD",1739977836833,3.77283604,2692.3,2691.9,0.8332]
["bitfinex","ETHUSD",1739977836834,3.71443,2692.2,2692.1,0.329]
["bitfinex","ETHUSD",1739977837032,0.05807493,2692.3,2692.1,0.329]
["bitfinex","ETHUSD",1739977837239,3.71508,2691.8,2691.5,9.1633]
["bitfinex","ETHUSD",1739977837422,3.71474,2692.0,2691.6,0.329]
["bitfinex","ETHUSD",1739977837586,0.05798636,2691.7,2691.6,0.329]
["bitfinex","ETHUSD",1739977837787,3.71502,2691.8,2691.6,0.329]
["bitfinex","ETHUSD",1739977838023,0.05776567,2691.7,2691.6,0.329]
["bitfinex","ETHUSD",1739977838227,3.77288567,2691.7,2691.6,0.329]
["bitfinex","ETHUSD",1739977838446,3.71499,2691.8,2691.5,9.11068364]
["bitfinex","ETHUSD",1739977838738,0.05722502,2691.7,2691.5,9.43968364]
["bitfinex","ETHUSD",1739977839102,3.7148,2692.0,2691.6,0.94396836]
["bitfinex","ETHUSD",1739977839286,3.71512,2691.7,2691.6,0.94396836]
["bitfinex","ETHUSD",1739977839487,3.71521,2691.7,2691.5,9.11068364]
["bitfinex","ETHUSD",1739977839725,0.05722502,2691.7,2691.5,9.11068364]
["bitfinex","ETHUSD",1739977840085,3.71519,2691.7,2691.5,9.11068364]
["bitfinex","ETHUSD",1739977840289,0.05714001,2691.6,2691.5,9.11068364]
["bitfinex","ETHUSD",1739977840516,3.77240001,2691.6,2691.5,9.11068364]
["bitfinex","ETHUSD",1739977840928,3.77240001,2691.6,2691.5,0.76168364]
["bitfinex","ETHUSD",1739977840929,6.77240001,2691.6,2691.5,0.76168364]
["bitfinex","ETHUSD",1739977841150,3.0,2691.4,2690.9,0.328]
["bitfinex","ETHUSD",1739977841291,3.71609,2691.0,2690.7,0.7641]
["bitfinex","ETHUSD",1739977841498,0.05638109,2691.3,2690.8,0.328]
["bitfinex","ETHUSD",1739977841724,0.05569984,2690.9,2690.8,0.328]
["bitfinex","ETHUSD",1739977841932,0.7949,2691.7,2690.8,0.328]
["bitfinex","ETHUSD",1739977842093,3.77191984,2690.9,2690.8,0.328]
["bitfinex","ETHUSD",1739977842292,3.71622,2690.9,2690.8,0.328]
["bitfinex","ETHUSD",1739977842540,3.77191984,2690.9,2690.6,0.7316211]
["bitfinex","ETHUSD",1739977842746,0.05569984,2690.9,2690.6,0.7316211]
["bitfinex","ETHUSD",1739977843101,6.71583,2691.2,2690.6,0.7316211]
["bitfinex","ETHUSD",1739977843305,0.055298,2690.8,2690.6,0.7316211]
["bitfinex","ETHUSD",1739977843508,0.8104,2692.2,2690.7,0.8158]
["bitfinex","ETHUSD",1739977843737,3.71538,2691.6,2690.7,0.8158]
["bitfinex","ETHUSD",1739977843902,3.0,2691.5,2690.7,0.8158]
["bitfinex","ETHUSD",1739977844117,0.8104,2692.2,2690.8,3.75348555]
["bitfinex","ETHUSD",1739977844300,0.7569,2692.8,2691.4,0.7946]
["bitfinex","ETHUSD",1739977844497,3.71374,2692.7,2691.5,0.3641469]
["bitfinex","ETHUSD",1739977844696,0.7569,2692.8,2691.6,0.7946]
["bitfinex","ETHUSD",1739977844896,0.1496594,2693.1,2691.9,3.71477]
["bitfinex","ETHUSD",1739977845109,3.0,2693.0,2692.1,0.7946]
["bitfinex","ETHUSD",1739977845344,3.84810088,2693.1,2692.1,0.7946]
["bitfinex","ETHUSD",1739977845549,3.71356,2692.9,2692.1,0.7946]
["bitfinex","ETHUSD",1739977845750,0.13489088,2693.1,2692.1,0.7946]
["bitfinex","ETHUSD",1739977845751,3.0,2692.8,2692.1,0.7946]
["bitfinex","ETHUSD",1739977845921,3.0,2692.8,2692.2,0.03713826]
["bitfinex","ETHUSD",1739977846254,3.71375,2692.7,2692.1,0.7946]
["bitfinex","ETHUSD",1739977846398,3.71375,2692.7,2692.2,0.19869008]
["bitfinex","ETHUSD",1739977846599,3.71417,2692.4,2692.2,0.19869008]
["bitfinex","ETHUSD",1739977846827,3.71417,2692.4,2692.1,0.7946]
["bitfinex","ETHUSD",1739977846828,3.71443,2692.2,2692.1,0.327]
["bitfinex","ETHUSD",1739977847211,6.76663463,2692.2,2692.1,0.327]
["bitfinex","ETHUSD",1739977848405,7.53613463,2692.2,2692.1,0.327]
["bitfinex","ETHUSD",1739977849154,3.7151,2691.8,2691.4,1.1508]
["bitfinex","ETHUSD",1739977849360,3.0,2691.9,2691.4,1.33866155]
["bitfinex","ETHUSD",1739977849652,3.76733829,2691.8,2691.4,0.51386155]
["bitfinex","ETHUSD",1739977850150,3.76732829,2691.8,2691.4,0.51386155]
["bitfinex","ETHUSD",1739977850651,7.48243829,2691.8,2691.4,0.51386155]
["bitfinex","ETHUSD",1739977850851,0.05233829,2691.8,2691.4,0.51386155]
["bitfinex","ETHUSD",1739977851193,3.71508,2691.8,2691.4,0.51386155]
["bitfinex","ETHUSD",1739977851351,0.05211429,2691.7,2691.4,0.51386155]
["bitfinex","ETHUSD",1739977851554,3.0,2692.3,2691.4,0.55101266]
["bitfinex","ETHUSD",1739977851869,0.05270157,2692.2,2691.4,0.55101266]
["bitfinex","ETHUSD",1739977852067,0.05270157,2692.2,2691.4,0.51386155]
["bitfinex","ETHUSD",1739977852068,3.76716157,2692.2,2691.4,0.51386155]
["bitfinex","ETHUSD",1739977852570,3.71487,2691.9,2691.4,0.51386155]
["bitfinex","ETHUSD",1739977852756,0.05024983,2691.8,2691.4,0.51386155]
["bitfinex","ETHUSD",1739977853280,6.71443,2692.2,2691.4,0.51386155]
["bitfinex","ETHUSD",1739977853483,0.05010835,2691.7,2691.5,0.8125]
["bitfinex","ETHUSD",1739977853688,3.0,2692.2,2691.6,0.03714879]
["bitfinex","ETHUSD",1739977853994,0.05066519,2692.1,2691.6,0.03714879]
["bitfinex","ETHUSD",1739977854157,0.05066519,2692.1,2691.5,0.8125]
["bitfinex","ETHUSD",1739977854488,3.71464,2692.1,2691.5,0.8125]
["bitfinex","ETHUSD",1739977854789,3.71448,2692.2,2691.5,0.8125]
["bitfinex","ETHUSD",1739977854966,3.71437,2692.3,2691.5,0.8125]
["bitfinex","ETHUSD",1739977855168,3.71405,2692.5,2691.5,0.8125]
["bitfinex","ETHUSD",1739977855489,0.28445609,2692.5,2691.5,0.8125]
["bitfinex","ETHUSD",1739977855787,3.71439,2692.3,2691.5,0.8125]
["bitfinex","ETHUSD",1739977856149,3.71404,2692.5,2691.5,0.8125]
["bitfinex","ETHUSD",1739977856356,3.71417,2692.4,2691.5,0.8125]
["bitfinex","ETHUSD",1739977856558,7.4279,2692.6,2691.8,0.75036192]
["bitfinex","ETHUSD",1739977856773,3.71389,2692.6,2691.8,0.75036192]
["bitfinex","ETHUSD",1739977856954,3.71411,2692.5,2691.8,0.75036192]
["bitfinex","ETHUSD",1739977857153,3.71413,2692.5,2691.8,0.75036192]
["bitfinex","ETHUSD",1739977857411,0.7779,2692.9,2691.8,0.75036192]
["bitfinex","ETHUSD",1739977857412,3.0,2692.8,2691.8,0.75036192]
["bitfinex","ETHUSD",1739977857575,0.05129744,2692.4,2692.2,0.7629]
["bitfinex","ETHUSD",1739977857783,0.13489088,2693.1,2692.4,0.7629]
["bitfinex","ETHUSD",1739977858092,0.13489088,2693.1,2692.6,4.47666]
["bitfinex","ETHUSD",1739977858299,0.13489088,2693.1,2692.6,0.7629]
["bitfinex","ETHUSD",1739977858855,0.13489088,2693.1,2692.9,0.75867971]
["bitfinex","ETHUSD",1739977860187,0.13489088,2693.1,2692.6,0.7629]
["bitfinex","ETHUSD",1739977860575,0.13489088,2693.1,2692.7,0.44768]
["bitfinex","ETHUSD",1739977861122,0.13489088,2693.1,2692.2,0.7503]
["bitfinex","ETHUSD",1739977861313,0.04637388,2693.0,2692.7,0.7955]
["bitfinex","ETHUSD",1739977861460,0.04637388,2693.0,2692.8,0.324]
["bitfinex","ETHUSD",1739977862614,3.71346,2692.9,2692.7,1.55358432]
["bitfinex","ETHUSD",1739977862795,3.75978388,2693.0,2692.9,0.324]
["bitfinex","ETHUSD",1739977863409,0.04637388,2693.0,2692.9,0.324]
["bitfinex","ETHUSD",1739977864161,3.75970388,2693.0,2692.7,0.7955]
["bitfinex","ETHUSD",1739977864365,3.71384,2692.7,2692.1,0.7594]
["bitfinex","ETHUSD",1739977864605,0.04592842,2692.6,2692.4,0.75826951]
["bitfinex","ETHUSD",1739977864905,0.04592842,2692.6,2692.5,0.03713822]
["bitfinex","ETHUSD",1739977865108,3.84815088,2693.1,2692.5,0.45096877]
["bitfinex","ETHUSD",1739977865264,3.71341,2693.0,2692.5,0.03713519]
["bitfinex","ETHUSD",1739977865458,3.71341,2693.0,2692.4,0.75826951]
["bitfinex","ETHUSD",1739977865459,0.0450138,2693.0,2692.4,0.75826951]
["bitfinex","ETHUSD",1739977865675,0.0450138,2693.0,2692.7,0.7986]
["bitfinex","ETHUSD",1739977866095,0.13489088,2693.1,2692.7,0.7986]
["bitfinex","ETHUSD",1739977866512,0.04488381,2693.0,2692.8,0.322]
["bitfinex","ETHUSD",1739977866887,0.13489088,2693.1,2692.8,0.322]
["bitfinex","ETHUSD",1739977867083,0.04477245,2692.9,2692.8,0.322]
["bitfinex","ETHUSD",1739977867285,0.13489088,2693.1,2692.8,0.322]
["bitfinex","ETHUSD",1739977867512,0.04480244,2692.9,2692.8,0.322]
["bitfinex","ETHUSD",1739977867733,3.75828244,2692.9,2692.4,0.75826951]
["bitfinex","ETHUSD",1739977867945,3.71333,2693.0,2692.5,0.321]
["bitfinex","ETHUSD",1739977868124,0.04424146,2692.8,2692.5,0.321]
["bitfinex","ETHUSD",1739977868276,0.04429284,2692.9,2692.5,0.321]
["bitfinex","ETHUSD",1739977868481,3.71362,2692.8,2692.5,0.321]
["bitfinex","ETHUSD",1739977868698,0.04418148,2692.8,2692.5,0.321]
["bitfinex","ETHUSD",1739977868881,0.13489088,2693.1,2692.5,0.321]
["bitfinex","ETHUSD",1739977869322,0.0444042,2693.0,2692.5,0.321]
["bitfinex","ETHUSD",1739977870339,0.0444042,2693.0,2692.6,0.321]
["bitfinex","ETHUSD",1739977870516,0.0444042,2693.0,2692.6,0.80033595]
["bitfinex","ETHUSD",1739977870843,0.0444042,2693.0,2692.6,0.321]
["bitfinex","ETHUSD",1739977871126,3.71346,2692.9,2692.7,0.32]
["bitfinex","ETHUSD",1739977871328,3.71401,2692.6,2692.3,0.7652]
["bitfinex","ETHUSD",1739977871495,3.71401,2692.6,2692.5,0.32]
["bitfinex","ETHUSD",1739977871895,3.71362,2692.8,2692.5,0.32]
["bitfinex","ETHUSD",1739977872099,0.04365389,2692.6,2692.5,0.32]
["bitfinex","ETHUSD",1739977872315,3.71381,2692.7,2692.5,0.32]
["bitfinex","ETHUSD",1739977872515,3.75753389,2692.6,2692.5,0.32]
["bitfinex","ETHUSD",1739977872832,0.04365389,2692.6,2692.5,0.32]
["bitfinex","ETHUSD",1739977873013,3.71343,2693.0,2692.5,0.32]
["bitfinex","ETHUSD",1739977873219,0.04365389,2692.6,2692.5,0.32]
["bitfinex","ETHUSD",1739977873385,3.71363,2692.8,2692.5,0.32]
["bitfinex","ETHUSD",1739977873587,0.04376527,2692.7,2692.5,0.32]
["bitfinex","ETHUSD",1739977873786,3.13489088,2693.1,2692.5,0.79871698]
["bitfinex","ETHUSD",1739977874004,3.75719923,2693.0,2692.5,0.79871698]
["bitfinex","ETHUSD",1739977874448,0.04378923,2693.0,2692.5,0.32]
["bitfinex","ETHUSD",1739977874723,0.04378923,2693.0,2692.6,0.8333]
["bitfinex","ETHUSD",1739977875080,3.75711923,2693.0,2692.6,0.8333]
["bitfinex","ETHUSD",1739977875281,0.04378923,2693.0,2692.6,0.8333]
["bitfinex","ETHUSD",1739977875883,3.75718923,2693.0,2692.6,0.8333]
["bitfinex","ETHUSD",1739977876084,0.04378923,2693.0,2692.6,0.8333]
["bitfinex","ETHUSD",1739977876508,3.75719923,2693.0,2692.6,0.8333]
["bitfinex","ETHUSD",1739977876712,3.75719923,2693.0,2692.5,0.32]
["bitfinex","ETHUSD",1739977876713,3.71359,2692.9,2692.5,0.32]
["bitfinex","ETHUSD",1739977876905,3.75712923,2693.0,2692.5,0.32]
["bitfinex","ETHUSD",1739977876906,3.71369,2692.8,2692.6,0.755395]
["bitfinex","ETHUSD",1739977877106,0.04084964,2692.8,2692.7,0.319]
["bitfinex","ETHUSD",1739977877313,7.42687,2693.0,2692.7,0.319]
["bitfinex","ETHUSD",1739977877508,3.71421,2692.4,2692.0,0.7846]
["bitfinex","ETHUSD",1739977877733,3.71402,2692.5,2691.5,0.7846]
["bitfinex","ETHUSD",1739977877937,0.04011312,2692.3,2692.0,0.319]
["bitfinex","ETHUSD",1739977878136,3.03994632,2692.4,2692.0,0.319]
["bitfinex","ETHUSD",1739977878339,0.03969345,2692.2,2692.0,0.319]
["bitfinex","ETHUSD",1739977878538,6.71407,2692.5,2692.0,0.319]
["bitfinex","ETHUSD",1739977878744,0.04262678,2692.1,2692.0,0.319]
["bitfinex","ETHUSD",1739977878902,4.46968,2692.9,2692.0,4.03362]
["bitfinex","ETHUSD",1739977879098,4.46968,2692.9,2692.1,1.2668064]
["bitfinex","ETHUSD",1739977879099,3.71368,2692.8,2692.1,1.2668064]
["bitfinex","ETHUSD",1739977879359,3.75680929,2692.8,2692.1,1.2668064]
["bitfinex","ETHUSD",1739977879504,6.71381,2692.7,2692.1,1.2668064]
["bitfinex","ETHUSD",1739977879700,0.04300931,2692.7,2692.1,1.2668064]
["bitfinex","ETHUSD",1739977879951,3.71388,2692.6,2692.2,0.318]
["bitfinex","ETHUSD",1739977880118,3.71396,2692.6,2692.2,0.318]
["bitfinex","ETHUSD",1739977880311,3.71415,2692.4,2692.2,0.318]
["bitfinex","ETHUSD",1739977880515,0.04280163,2692.5,2692.2,0.318]
["bitfinex","ETHUSD",1739977880817,0.7562,2692.9,2692.2,0.318]
["bitfinex","ETHUSD",1739977881013,3.0,2692.7,2692.2,0.318]
["bitfinex","ETHUSD",1739977881236,3.71437,2692.3,2691.9,0.75130014]
["bitfinex","ETHUSD",1739977881417,3.71437,2692.3,2692.2,0.318]
["bitfinex","ETHUSD",1739977881614,3.71437,2692.3,2691.8,0.7846]
["bitfinex","ETHUSD",1739977881615,3.0,2692.2,2691.8,0.7846]
["bitfinex","ETHUSD",1739977881828,3.0,2692.2,2691.4,0.18786155]
["bitfinex","ETHUSD",1739977881829,3.71473,2692.0,2691.5,1.0983]
["bitfinex","ETHUSD",1739977882045,0.84814188,2692.1,2691.5,0.96341616]
["bitfinex","ETHUSD",1739977882350,0.0415144,2691.9,2691.8,0.74854731]
["bitfinex","ETHUSD",1739977882504,0.04113278,2692.0,2691.8,0.74854731]
["bitfinex","ETHUSD",1739977882705,0.04091575,2691.9,2691.8,0.74854731]
["bitfinex","ETHUSD",1739977883031,3.71458,2692.1,2691.8,0.74854731]
["bitfinex","ETHUSD",1739977883236,0.04103582,2692.0,2691.8,0.74854731]
["bitfinex","ETHUSD",1739977883398,0.04103582,2692.0,2691.7,0.317]
["bitfinex","ETHUSD",1739977884221,3.71498,2691.8,2691.7,0.317]
["bitfinex","ETHUSD",1739977884406,0.04079568,2691.8,2691.7,1.07276419]
["bitfinex","ETHUSD",1739977884606,3.71475,2692.0,2691.7,1.07276419]
["bitfinex","ETHUSD",1739977884903,0.0409804,2691.9,2691.7,1.07276419]
["bitfinex","ETHUSD",1739977886130,0.8063,2692.4,2691.7,1.07276419]
["bitfinex","ETHUSD",1739977886331,0.040828,2691.8,2691.7,1.07276419]
["bitfinex","ETHUSD",1739977886537,3.71486,2691.9,2691.7,1.07276419]
["bitfinex","ETHUSD",1739977886756,0.04079568,2691.8,2691.7,1.07276419]
["bitfinex","ETHUSD",1739977886936,3.75577568,2691.8,2691.7,0.75576419]
["bitfinex","ETHUSD",1739977887270,3.71533,2691.6,2691.5,0.316]
["bitfinex","ETHUSD",1739977887625,3.7558288,2691.6,2691.5,0.316]
["bitfinex","ETHUSD",1739977887824,0.0404988,2691.6,2691.5,0.316]
["bitfinex","ETHUSD",1739977888022,3.0,2692.2,2691.5,1.25586128]
["bitfinex","ETHUSD",1739977888270,0.0409965,2692.1,2691.7,3.71502]
["bitfinex","ETHUSD",1739977888581,3.71423,2692.4,2691.8,0.8111]
["bitfinex","ETHUSD",1739977888871,0.7965,2692.8,2691.8,0.8111]
["bitfinex","ETHUSD",1739977889170,3.71459,2692.1,2691.8,0.8111]
["bitfinex","ETHUSD",1739977889381,3.71471,2692.0,2691.9,0.315]
["bitfinex","ETHUSD",1739977889545,3.75507989,2692.0,2691.9,0.315]
["bitfinex","ETHUSD",1739977889873,0.04036989,2692.0,2691.9,0.315]
["bitfinex","ETHUSD",1739977890075,3.75507989,2692.0,2691.9,0.315]
["bitfinex","ETHUSD",1739977890824,0.04036989,2692.0,2691.9,0.315]
["bitfinex","ETHUSD",1739977891143,3.71471,2692.0,2691.9,0.315]
["bitfinex","ETHUSD",1739977891326,3.75507989,2692.0,2691.9,0.315]
["bitfinex","ETHUSD",1739977892432,3.71514,2691.7,2691.5,1.75936128]
["bitfinex","ETHUSD",1739977892673,3.71514,2691.7,2691.6,0.314]
["bitfinex","ETHUSD",1739977893073,3.71514,2691.7,2691.6,1.06070734]
["bitfinex","ETHUSD",1739977893413,3.71514,2691.7,2691.6,0.314]
["bitfinex","ETHUSD",1739977893567,3.715,2691.8,2691.6,0.314]
["bitfinex","ETHUSD",1739977893774,3.71488,2691.9,2691.6,0.314]
["bitfinex","ETHUSD",1739977894079,3.0,2692.0,2691.6,0.314]
["bitfinex","ETHUSD",1739977894280,0.03967372,2691.8,2691.6,0.314]
["bitfinex","ETHUSD",1739977894606,5.38,2692.3,2691.7,0.03714897]
["bitfinex","ETHUSD",1739977894793,3.71439,2692.3,2691.6,0.314]
["bitfinex","ETHUSD",1739977894994,3.71467,2692.1,2691.6,1.32880918]
["bitfinex","ETHUSD",1739977895295,3.71478,2692.0,2691.6,1.32880918]
["bitfinex","ETHUSD",1739977895607,7.24385853,2692.6,2691.7,0.7525]
["bitfinex","ETHUSD",1739977895778,0.18742104,2694.1,2691.7,0.7525]
["bitfinex","ETHUSD",1739977895779,0.13489088,2693.1,2692.9,0.1]
["bitfinex","ETHUSD",1739977896108,4.24385853,2694.3,2693.1,0.7525]
["bitfinex","ETHUSD",1739977896316,4.24385853,2693.9,2693.3,0.75623185]
["bitfinex","ETHUSD",1739977896499,3.71305,2693.2,2693.1,0.322]
["bitfinex","ETHUSD",1739977896702,4.24385853,2693.9,2693.1,0.322]
["bitfinex","ETHUSD",1739977896871,3.71223,2693.8,2693.1,0.322]
["bitfinex","ETHUSD",1739977897069,0.81,2694.0,2693.1,0.322]
["bitfinex","ETHUSD",1739977897314,4.24385853,2694.2,2693.2,1.25057142]
["bitfinex","ETHUSD",1739977897522,4.24385853,2694.2,2693.1,0.322]
["bitfinex","ETHUSD",1739977897523,3.71262,2693.6,2693.1,0.322]
["bitfinex","ETHUSD",1739977898010,3.7128,2693.4,2693.1,0.322]
["bitfinex","ETHUSD",1739977898509,3.71209,2693.9,2693.1,0.322]
["bitfinex","ETHUSD",1739977898709,3.0,2694.1,2693.1,0.322]
["bitfinex","ETHUSD",1739977899019,3.71246,2693.7,2693.1,0.322]
["bitfinex","ETHUSD",1739977899317,0.7854,2694.2,2693.1,0.322]
["bitfinex","ETHUSD",1739977899514,4.24385853,2693.9,2693.1,0.322]
["bitfinex","ETHUSD",1739977899719,3.71284,2693.4,2693.1,0.322]
["bitfinex","ETHUSD",1739977899920,3.71291,2693.3,2692.9,1.08340791]
["bitfinex","ETHUSD",1739977900086,8.74191853,2693.5,2692.9,0.321]
["bitfinex","ETHUSD",1739977900289,3.71319,2693.1,2692.9,0.321]
["bitfinex","ETHUSD",1739977901201,3.71356,2692.9,2692.2,0.8007]
["bitfinex","ETHUSD",1739977901428,3.71361,2692.8,2692.3,0.321]
["bitfinex","ETHUSD",1739977901804,5.751319,2693.1,2692.4,0.75426785]
["bitfinex","ETHUSD",1739977902127,5.38,2693.1,2692.4,0.75426785]
["bitfinex","ETHUSD",1739977902431,3.71342,2693.0,2692.4,0.75426785]
["bitfinex","ETHUSD",1739977902625,5.38,2693.1,2692.4,0.75426785]
["bitfinex","ETHUSD",1739977902855,5.38,2693.1,2692.5,0.7775]
["bitfinex","ETHUSD",1739977903191,9.09319,2693.1,2692.5,0.7775]
["bitfinex","ETHUSD",1739977903393,3.71348,2692.9,2692.5,0.7775]
["bitfinex","ETHUSD",1739977903699,3.71361,2692.8,2692.6,0.322]
["bitfinex","ETHUSD",1739977903898,3.71348,2692.9,2692.6,0.322]
["bitfinex","ETHUSD",1739977904613,3.71361,2692.8,2692.6,0.322]
["bitfinex","ETHUSD",1739977904799,3.71374,2692.7,2692.6,0.322]
["bitfinex","ETHUSD",1739977905330,3.71348,2692.9,2692.6,0.322]
["bitfinex","ETHUSD",1739977905624,0.7743,2693.0,2692.6,0.322]
["bitfinex","ETHUSD",1739977905825,3.71355,2692.9,2692.6,0.322]
["bitfinex","ETHUSD",1739977906033,0.7743,2693.0,2692.6,0.322]
["bitfinex","ETHUSD",1739977906230,5.38,2693.1,2692.7,0.7903]
["bitfinex","ETHUSD",1739977906389,3.71313,2693.2,2692.7,0.7903]
["bitfinex","ETHUSD",1739977907132,3.0,2693.1,2692.7,0.7903]
["bitfinex","ETHUSD",1739977907823,0.42438585,2693.8,2692.8,0.0371352]
["bitfinex","ETHUSD",1739977908016,3.71237,2693.7,2692.8,3.71359]
["bitfinex","ETHUSD",1739977908390,3.71255,2693.6,2692.7,0.7903]
["bitfinex","ETHUSD",1739977908934,5.38,2693.9,2693.1,0.7738]
["bitfinex","ETHUSD",1739977909134,5.38,2693.9,2693.4,0.7738]
["bitfinex","ETHUSD",1739977909334,3.71167,2694.2,2693.5,0.321]
["bitfinex","ETHUSD",1739977909490,3.71183,2694.1,2693.5,0.321]
["bitfinex","ETHUSD",1739977909691,5.38,2694.4,2693.5,0.321]
["bitfinex","ETHUSD",1739977909992,9.09148,2694.4,2693.8,0.72618236]
["bitfinex","ETHUSD",1739977910221,3.71162,2694.3,2693.8,0.72618236]
["bitfinex","ETHUSD",1739977910621,3.71188,2694.1,2693.8,0.72618236]
["bitfinex","ETHUSD",1739977910797,5.38,2694.4,2693.8,0.72618236]
["bitfinex","ETHUSD",1739977910997,3.7117,2694.2,2693.8,0.72618236]
["bitfinex","ETHUSD",1739977911195,12.80295,2694.4,2693.8,0.72618236]
["bitfinex","ETHUSD",1739977911550,5.38,2694.4,2693.8,0.72618236]
["bitfinex","ETHUSD",1739977911834,3.71156,2694.3,2693.8,0.72618236]
["bitfinex","ETHUSD",1739977912136,3.71182,2694.1,2693.8,0.72618236]
["bitfinex","ETHUSD",1739977912341,7.42323,2694.3,2693.8,0.72618236]
["bitfinex","ETHUSD",1739977912506,3.71169,2694.2,2693.8,0.72618236]
["bitfinex","ETHUSD",1739977912706,3.71193,2694.1,2693.8,0.72618236]
["bitfinex","ETHUSD",1739977913220,3.71196,2694.0,2693.8,0.72618236]
["bitfinex","ETHUSD",1739977913622,7.42401,2694.0,2693.8,0.72618236]
["bitfinex","ETHUSD",1739977913827,3.71196,2694.0,2693.8,0.72618236]
["bitfinex","ETHUSD",1739977914153,9.62385853,2694.4,2693.4,0.7738]
["bitfinex","ETHUSD",1739977914350,3.71218,2693.9,2693.8,0.319]
["bitfinex","ETHUSD",1739977914860,9.0914,2694.4,2693.8,0.319]
["bitfinex","ETHUSD",1739977915232,3.71158,2694.3,2693.8,0.319]
["bitfinex","ETHUSD",1739977915438,3.71175,2694.2,2693.8,0.319]
["bitfinex","ETHUSD",1739977915623,3.71158,2694.3,2693.8,0.319]
["bitfinex","ETHUSD",1739977915624,3.71161,2694.3,2693.8,0.319]
["bitfinex","ETHUSD",1739977916111,3.71169,2694.2,2693.8,0.319]
["bitfinex","ETHUSD",1739977916827,3.71189,2694.1,2693.8,0.319]
["bitfinex","ETHUSD",1739977918009,7.4238,2694.1,2693.8,0.319]
["bitfinex","ETHUSD",1739977918320,3.71189,2694.1,2693.8,0.319]
["bitfinex","ETHUSD",1739977918742,3.71181,2694.1,2693.8,0.319]
["bitfinex","ETHUSD",1739977918947,3.712,2694.0,2693.8,0.319]
["bitfinex","ETHUSD",1739977919855,4.24385853,2694.6,2693.8,0.319]
["bitfinex","ETHUSD",1739977920059,3.71209,2693.9,2693.8,0.319]
["bitfinex","ETHUSD",1739977920412,3.71236,2693.7,2693.6,1.0440008]
["bitfinex","ETHUSD",1739977920724,3.71236,2693.7,2693.6,0.317]
["bitfinex","ETHUSD",1739977921124,7.95583853,2694.0,2693.3,0.317]
["bitfinex","ETHUSD",1739977921125,3.71209,2693.9,2693.3,0.317]
["bitfinex","ETHUSD",1739977921342,3.71305,2693.2,2693.1,0.317]
["bitfinex","ETHUSD",1739977921808,3.7132,2693.1,2692.9,4.42765492]
["bitfinex","ETHUSD",1739977922038,3.71299,2693.3,2692.9,4.42765492]
["bitfinex","ETHUSD",1739977922356,3.71332,2693.1,2692.9,4.42765492]
["bitfinex","ETHUSD",1739977922510,3.71333,2693.0,2692.9,4.42765492]
["bitfinex","ETHUSD",1739977922946,3.71332,2693.1,2692.9,4.42765492]
["bitfinex","ETHUSD",1739977923241,3.71293,2693.3,2692.9,4.42765492]
["bitfinex","ETHUSD",1739977923242,3.71307,2693.2,2692.9,4.42765492]
["bitfinex","ETHUSD",1739977923445,3.71333,2693.0,2692.9,4.42765492]
["bitfinex","ETHUSD",1739977924407,3.71361,2692.8,2692.2,0.8308]
["bitfinex","ETHUSD",1739977924551,3.71467,2692.1,2691.5,5.36]
["bitfinex","ETHUSD",1739977924751,7.95816853,2692.3,2691.5,5.678]
["bitfinex","ETHUSD",1739977924952,3.71431,2692.3,2691.6,0.7869]
["bitfinex","ETHUSD",1739977925178,3.71431,2692.3,2691.9,0.74480233]
["bitfinex","ETHUSD",1739977925499,4.24385853,2692.6,2691.6,0.7869]
["bitfinex","ETHUSD",1739977925651,3.7148,2692.0,2691.6,0.7869]
["bitfinex","ETHUSD",1739977925963,3.71445,2692.2,2691.8,0.73565132]
["bitfinex","ETHUSD",1739977926163,3.71471,2692.0,2691.8,0.73565132]
["bitfinex","ETHUSD",1739977926365,3.71485,2691.9,2691.8,0.318]
["bitfinex","ETHUSD",1739977926562,3.71451,2692.2,2691.8,0.318]
["bitfinex","ETHUSD",1739977926773,3.71458,2692.1,2691.8,0.318]
["bitfinex","ETHUSD",1739977927000,3.71423,2692.4,2691.8,0.318]
["bitfinex","ETHUSD",1739977927152,3.71423,2692.4,2691.8,0.50390021]
["bitfinex","ETHUSD",1739977927153,3.71446,2692.2,2691.8,0.50390021]
["bitfinex","ETHUSD",1739977927352,3.71481,2692.0,2691.8,0.50390021]
["bitfinex","ETHUSD",1739977927594,3.71498,2691.8,2691.7,0.75410213]
["bitfinex","ETHUSD",1739977927811,3.71498,2691.8,2691.7,1.07110213]
["bitfinex","ETHUSD",1739977928306,3.71479,2692.0,2691.7,1.07110213]
["bitfinex","ETHUSD",1739977928463,7.42903,2692.2,2691.7,1.07110213]
["bitfinex","ETHUSD",1739977928666,3.71457,2692.1,2691.7,1.07110213]
["bitfinex","ETHUSD",1739977928967,9.66490838,2692.7,2691.7,1.07110213]
["bitfinex","ETHUSD",1739977928968,5.07245853,2692.7,2691.7,1.07110213]
["bitfinex","ETHUSD",1739977929167,5.07245853,2692.7,2691.9,0.7649]
["bitfinex","ETHUSD",1739977929168,3.71454,2692.2,2691.9,0.7649]
["bitfinex","ETHUSD",1739977929512,3.71458,2692.1,2692.0,0.318]
["bitfinex","ETHUSD",1739977929892,3.71435,2692.3,2692.0,0.318]
["bitfinex","ETHUSD",1739977929893,4.51783061,2693.0,2692.0,0.318]
["bitfinex","ETHUSD",1739977930073,3.71341,2693.0,2692.2,0.8059]
["bitfinex","ETHUSD",1739977930294,3.71341,2693.0,2692.2,6.1659]
["bitfinex","ETHUSD",1739977930479,3.71361,2692.8,2692.2,6.1659]
["bitfinex","ETHUSD",1739977930680,3.71375,2692.7,2692.2,6.1659]
["bitfinex","ETHUSD",1739977930923,4.24385853,2692.3,2692.0,0.74197519]
["bitfinex","ETHUSD",1739977931126,4.24385853,2692.3,2691.7,0.318]
["bitfinex","ETHUSD",1739977931127,3.7148,2692.0,2691.7,0.318]
["bitfinex","ETHUSD",1739977931334,3.71443,2692.2,2691.6,0.73654411]
["bitfinex","ETHUSD",1739977931636,3.71589,2691.2,2691.0,0.7613]
["bitfinex","ETHUSD",1739977931777,3.71589,2691.2,2690.8,0.319]
["bitfinex","ETHUSD",1739977931982,3.7161,2691.0,2690.8,0.319]
["bitfinex","ETHUSD",1739977932403,3.71622,2690.9,2690.4,5.36]
["bitfinex","ETHUSD",1739977932607,3.71664,2690.6,2690.5,0.319]
["bitfinex","ETHUSD",1739977932804,3.71608,2691.1,2690.5,0.319]
["bitfinex","ETHUSD",1739977933006,7.43215,2691.1,2690.5,0.319]
["bitfinex","ETHUSD",1739977933209,3.71606,2691.1,2690.5,1.06708364]
["bitfinex","ETHUSD",1739977933388,3.7161,2691.0,2690.5,1.06708364]
["bitfinex","ETHUSD",1739977933783,3.71624,2690.9,2690.5,1.06708364]
["bitfinex","ETHUSD",1739977934231,7.43258,2690.9,2690.5,1.06708364]
["bitfinex","ETHUSD",1739977934407,3.71624,2690.9,2690.5,1.06708364]
["bitfinex","ETHUSD",1739977935102,3.71646,2690.8,2690.5,1.06708364]
["bitfinex","ETHUSD",1739977935297,3.71624,2690.9,2690.5,1.06708364]
["bitfinex","ETHUSD",1739977936531,3.71602,2691.1,2690.5,1.06708364]
["bitfinex","ETHUSD",1739977936835,9.09559,2691.4,2690.6,0.0371656]
["bitfinex","ETHUSD",1739977936986,9.09559,2691.4,2690.5,1.06708364]
["bitfinex","ETHUSD",1739977937188,5.38,2691.4,2690.6,0.51555184]
["bitfinex","ETHUSD",1739977937582,3.71578,2691.3,2690.7,0.7562]
["bitfinex","ETHUSD",1739977937824,3.71589,2691.2,2690.7,0.7562]
["bitfinex","ETHUSD",1739977938030,3.71595,2691.1,2690.7,0.7562]
["bitfinex","ETHUSD",1739977938227,7.43158,2691.3,2690.7,0.7562]
["bitfinex","ETHUSD",1739977938529,3.71582,2691.2,2690.7,0.7562]
["bitfinex","ETHUSD",1739977938883,5.38,2691.4,2690.7,0.7562]
["bitfinex","ETHUSD",1739977939327,3.71604,2691.1,2690.7,0.7562]
["bitfinex","ETHUSD",1739977939626,3.71594,2691.2,2690.7,0.7562]
["bitfinex","ETHUSD",1739977940039,5.38,2691.4,2690.7,0.7562]
["bitfinex","ETHUSD",1739977940341,3.71595,2691.1,2690.7,0.7562]
["bitfinex","ETHUSD",1739977940488,9.0956,2691.4,2690.7,0.7562]
["bitfinex","ETHUSD",1739977940949,9.0956,2691.4,2690.7,0.79336049]
["bitfinex","ETHUSD",1739977941098,9.09561,2691.4,2690.7,0.7562]
["bitfinex","ETHUSD",1739977941428,12.81123,2691.4,2690.7,0.7562]
["bitfinex","ETHUSD",1739977941633,9.09561,2691.4,2690.8,0.447282]
["bitfinex","ETHUSD",1739977941837,5.38,2691.4,2690.8,0.447282]
["bitfinex","ETHUSD",1739977942189,3.7154,2691.5,2690.8,0.447282]
["bitfinex","ETHUSD",1739977942585,5.38,2691.7,2690.9,0.03716034]
["bitfinex","ETHUSD",1739977942810,3.71556,2691.4,2691.2,0.75948989]
["bitfinex","ETHUSD",1739977943220,7.22197839,2691.3,2691.2,0.75948989]
["bitfinex","ETHUSD",1739977943422,3.71589,2691.2,2690.7,0.7562]
["bitfinex","ETHUSD",1739977943590,3.71596,2691.1,2690.7,0.7562]
["bitfinex","ETHUSD",1739977943937,7.22197839,2691.3,2690.9,0.75822433]
["bitfinex","ETHUSD",1739977944320,3.71593,2691.2,2690.9,0.75822433]
["bitfinex","ETHUSD",1739977945141,3.71589,2691.2,2690.9,0.75822433]
["bitfinex","ETHUSD",1739977945587,7.22166839,2691.6,2690.9,0.75822433]
["bitfinex","ETHUSD",1739977945786,3.71542,2691.5,2690.9,0.75822433]
["bitfinex","ETHUSD",1739977946040,8.88630839,2691.7,2690.9,0.75822433]
["bitfinex","ETHUSD",1739977946234,3.71537,2691.6,2690.9,0.75822433]
["bitfinex","ETHUSD",1739977946389,3.71537,2691.6,2691.0,0.44744643]
["bitfinex","ETHUSD",1739977946585,3.71554,2691.4,2690.9,0.75822433]
["bitfinex","ETHUSD",1739977946988,7.4307,2691.6,2690.9,0.75822433]
["bitfinex","ETHUSD",1739977947198,3.71535,2691.6,2690.9,4.47443433]
["bitfinex","ETHUSD",1739977947746,3.7156,2691.4,2690.9,0.75822433]
["bitfinex","ETHUSD",1739977947941,3.71526,2691.6,2690.9,0.75822433]
["bitfinex","ETHUSD",1739977948150,0.7927,2692.3,2691.5,3.71539]
["bitfinex","ETHUSD",1739977948296,0.18754741,2692.7,2691.9,0.7745]
["bitfinex","ETHUSD",1739977948487,3.50630839,2692.8,2691.9,0.7745]
["bitfinex","ETHUSD",1739977948692,8.88630839,2693.0,2692.1,3.71457]
["bitfinex","ETHUSD",1739977948905,3.71347,2692.9,2692.2,0.37517136]
["bitfinex","ETHUSD",1739977949126,3.50630839,2692.7,2692.0,5.36]
["bitfinex","ETHUSD",1739977949309,3.71457,2692.1,2692.0,5.36]
["bitfinex","ETHUSD",1739977949538,3.71457,2692.1,2692.0,1.04768416]
["bitfinex","ETHUSD",1739977949748,3.71471,2692.0,2690.9,0.7745]
["bitfinex","ETHUSD",1739977949956,3.71519,2691.7,2691.0,0.315]
["bitfinex","ETHUSD",1739977950169,3.50630839,2691.8,2690.9,0.7745]
["bitfinex","ETHUSD",1739977950462,3.71595,2691.1,2690.9,0.7745]
["bitfinex","ETHUSD",1739977950659,3.71595,2691.1,2690.2,13.706]
["bitfinex","ETHUSD",1739977950818,3.71595,2691.1,2691.0,0.74690309]
["bitfinex","ETHUSD",1739977951214,3.7159,2691.2,2690.3,0.7948]
["bitfinex","ETHUSD",1739977951215,3.71645,2690.8,2690.3,0.7948]
["bitfinex","ETHUSD",1739977951524,3.71661,2690.7,2690.5,0.75256088]
["bitfinex","ETHUSD",1739977951861,3.71661,2690.7,2690.4,0.315]
["bitfinex","ETHUSD",1739977952414,8.38,2691.1,2690.4,1.26058]
["bitfinex","ETHUSD",1739977952415,3.0,2691.0,2690.4,1.26058]
["bitfinex","ETHUSD",1739977952619,5.38,2691.1,2690.4,2.00718531]
["bitfinex","ETHUSD",1739977952861,3.50630839,2691.8,2690.8,0.804]
["bitfinex","ETHUSD",1739977953198,3.0,2691.7,2690.8,4.52026]
["bitfinex","ETHUSD",1739977953392,6.71507,2691.8,2690.8,8.23653]
["bitfinex","ETHUSD",1739977953561,6.71507,2691.8,2690.9,0.823653]
["bitfinex","ETHUSD",1739977953762,6.71507,2691.8,2690.8,0.804]
["bitfinex","ETHUSD",1739977953982,3.71542,2691.5,2690.8,0.804]
["bitfinex","ETHUSD",1739977954145,7.4307,2691.6,2690.8,0.804]
["bitfinex","ETHUSD",1739977954344,3.7157,2691.3,2691.1,0.75337977]
["bitfinex","ETHUSD",1739977954583,3.71581,2691.2,2691.1,0.75337977]
["bitfinex","ETHUSD",1739977954782,3.71581,2691.2,2691.0,0.315]
["bitfinex","ETHUSD",1739977954983,3.71595,2691.1,2691.0,0.315]
["bitfinex","ETHUSD",1739977955190,3.71636,2690.8,2690.7,0.315]
["bitfinex","ETHUSD",1739977955491,3.71603,2691.1,2690.7,0.315]
["bitfinex","ETHUSD",1739977955851,3.0,2691.0,2690.7,0.315]
["bitfinex","ETHUSD",1739977956042,6.2087,2691.4,2690.7,0.315]
["bitfinex","ETHUSD",1739977956043,9.09556,2691.4,2690.8,0.811]
["bitfinex","ETHUSD",1739977956249,9.09562,2691.4,2690.8,0.811]
["bitfinex","ETHUSD",1739977956563,3.71575,2691.3,2690.8,0.811]
["bitfinex","ETHUSD",1739977956763,5.38,2691.4,2690.8,0.99733769]
["bitfinex","ETHUSD",1739977957655,9.09565,2691.4,2690.8,0.99733769]
["bitfinex","ETHUSD",1739977958200,5.38,2691.4,2690.8,0.99733769]
["bitfinex","ETHUSD",1739977958410,5.38,2691.4,2690.9,3.71613]
["bitfinex","ETHUSD",1739977958566,5.38,2692.0,2691.2,0.73447358]
["bitfinex","ETHUSD",1739977958773,3.71525,2691.7,2691.3,0.7661]
["bitfinex","ETHUSD",1739977958991,3.71525,2691.7,2691.4,0.314]
["bitfinex","ETHUSD",1739977959298,3.71526,2691.6,2691.4,0.314]
["bitfinex","ETHUSD",1739977959698,3.7154,2691.5,2691.4,0.314]
["bitfinex","ETHUSD",1739977960002,3.71554,2691.4,2691.3,0.315]
["bitfinex","ETHUSD",1739977960185,9.09554,2691.4,2691.3,0.315]
["bitfinex","ETHUSD",1739977960583,12.09554,2691.4,2691.3,0.315]
["bitfinex","ETHUSD",1739977961307,13.676635,2691.4,2691.3,0.315]
["bitfinex","ETHUSD",1739977961469,3.71595,2691.1,2691.0,1.05361028]
["bitfinex","ETHUSD",1739977961676,3.7164,2690.8,2690.6,0.8094]
["bitfinex","ETHUSD",1739977961891,3.7164,2690.8,2690.7,0.314]
["bitfinex","ETHUSD",1739977962069,3.7164,2690.8,2690.0,8.353]
["bitfinex","ETHUSD",1739977962272,5.38,2690.9,2690.7,0.73904789]
["bitfinex","ETHUSD",1739977962613,6.71636,2690.8,2690.7,1.05504789]
["bitfinex","ETHUSD",1739977962911,3.71673,2690.6,2690.3,0.316]
["bitfinex","ETHUSD",1739977963274,3.71687,2690.5,2690.3,0.316]
["bitfinex","ETHUSD",1739977963702,3.71717,2690.3,2690.0,8.353]
["bitfinex","ETHUSD",1739977963862,3.71719,2690.2,2690.1,0.316]
["bitfinex","ETHUSD",1739977964092,3.71691,2690.4,2690.1,0.316]
["bitfinex","ETHUSD",1739977964284,3.71691,2690.4,2690.1,1.05065589]
["bitfinex","ETHUSD",1739977964486,3.71713,2690.3,2690.1,1.05065589]
["bitfinex","ETHUSD",1739977964923,3.71719,2690.2,2690.1,1.05065589]
["bitfinex","ETHUSD",1739977965436,3.71719,2690.2,2690.1,0.316]
["bitfinex","ETHUSD",1739977965912,5.38,2690.3,2690.1,0.316]
["bitfinex","ETHUSD",1739977966316,9.09705,2690.3,2690.1,0.316]
["bitfinex","ETHUSD",1739977966630,5.38,2690.3,2690.1,0.316]
["bitfinex","ETHUSD",1739977967230,3.71719,2690.2,2690.1,0.316]
["bitfinex","ETHUSD",1739977967528,9.09712,2690.3,2690.1,0.316]
["bitfinex","ETHUSD",1739977967732,9.09707,2690.3,2690.1,0.316]
["bitfinex","ETHUSD",1739977968506,5.38,2690.3,2690.1,0.316]
["bitfinex","ETHUSD",1739977968831,5.65250791,2690.7,2690.1,0.316]
["bitfinex","ETHUSD",1739977969038,3.71666,2690.6,2690.1,0.316]
["bitfinex","ETHUSD",1739977969205,7.43341,2690.6,2690.1,0.316]
["bitfinex","ETHUSD",1739977969391,3.71673,2690.6,2690.0,0.7575092]
["bitfinex","ETHUSD",1739977969591,5.38,2690.7,2690.2,0.314]
["bitfinex","ETHUSD",1739977969795,5.38,2690.5,2690.2,0.314]
["bitfinex","ETHUSD",1739977969999,3.71705,2690.3,2690.2,0.314]
["bitfinex","ETHUSD",1739977970647,3.71694,2690.4,2690.2,0.314]
["bitfinex","ETHUSD",1739977971306,5.38,2690.3,2690.2,0.314]
["bitfinex","ETHUSD",1739977971517,5.38,2690.4,2690.2,0.314]
["bitfinex","ETHUSD",1739977971891,5.38,2690.3,2690.2,0.314]
["bitfinex","ETHUSD",1739977972316,5.38,2690.3,2690.0,0.7575092]
["bitfinex","ETHUSD",1739977972317,3.71733,2690.1,2690.0,0.7575092]
["bitfinex","ETHUSD",1739977972629,3.71774,2689.8,2689.7,0.313]
["bitfinex","ETHUSD",1739977972842,16.34635047,2690.1,2689.5,0.313]
["bitfinex","ETHUSD",1739977972843,3.71789,2689.7,2689.5,0.313]
["bitfinex","ETHUSD",1739977973158,3.71802,2689.6,2689.5,0.313]
["bitfinex","ETHUSD",1739977973638,5.38,2689.7,2689.5,0.313]
["bitfinex","ETHUSD",1739977973945,5.38,2689.7,2689.4,0.7592]
["bitfinex","ETHUSD",1739977974234,5.38,2689.7,2689.6,0.313]
["bitfinex","ETHUSD",1739977974838,5.38,2689.7,2689.5,0.73525194]
["bitfinex","ETHUSD",1739977975052,5.38,2689.7,2689.6,0.313]
["bitfinex","ETHUSD",1739977976038,5.38,2689.7,2689.6,1.0825]
["bitfinex","ETHUSD",1739977976393,5.38,2689.7,2689.6,0.7695]
["bitfinex","ETHUSD",1739977976813,5.38,2689.7,2689.6,1.0815]
["bitfinex","ETHUSD",1739977977055,9.09788,2689.7,2689.6,1.0815]
["bitfinex","ETHUSD",1739977977250,5.38,2689.7,2689.6,0.312]
["bitfinex","ETHUSD",1739977977553,3.71775,2689.8,2689.6,0.312]
["bitfinex","ETHUSD",1739977978519,3.71788,2689.7,2689.5,0.73525194]
["bitfinex","ETHUSD",1739977978725,3.71788,2689.7,2689.5,1.04725194]
["bitfinex","ETHUSD",1739977978917,3.0,2689.8,2689.5,1.04725194]
["bitfinex","ETHUSD",1739977979118,6.71777,2689.8,2689.5,1.04725194]
["bitfinex","ETHUSD",1739977979664,5.38,2689.7,2689.5,1.04725194]
["bitfinex","ETHUSD",1739977981413,5.38,2689.7,2689.5,0.73525194]
["bitfinex","ETHUSD",1739977981604,5.38,2689.7,2689.6,0.311]
["bitfinex","ETHUSD",1739977981806,12.09788,2689.7,2689.5,0.73525194]
["bitfinex","ETHUSD",1739977982066,6.71802,2689.6,2689.5,1.04625194]
["bitfinex","ETHUSD",1739977982359,10.96704047,2689.6,2689.5,1.04625194]
["bitfinex","ETHUSD",1739977982555,3.0,2689.2,2688.6,8.357]
["bitfinex","ETHUSD",1739977982930,3.0,2689.2,2688.7,0.314]
["bitfinex","ETHUSD",1739977982931,3.71873,2689.1,2688.7,0.314]
["bitfinex","ETHUSD",1739977983088,8.38,2689.2,2688.6,8.357]
["bitfinex","ETHUSD",1739977983243,6.71871,2689.1,2689.0,0.76166919]
["bitfinex","ETHUSD",1739977983659,6.71926,2688.7,2688.6,8.672]
["bitfinex","ETHUSD",1739977983857,6.71926,2688.7,2688.6,8.357]
["bitfinex","ETHUSD",1739977983858,8.38,2688.7,2688.6,8.357]
["bitfinex","ETHUSD",1739977984061,12.09926,2688.7,2688.6,0.75913626]
["bitfinex","ETHUSD",1739977984659,3.0,2688.6,2687.9,0.7613]
["bitfinex","ETHUSD",1739977984838,3.0,2688.4,2688.0,0.315]
["bitfinex","ETHUSD",1739977986956,3.0,2688.4,2688.3,0.7503101]
["bitfinex","ETHUSD",1739977987481,6.71968,2688.4,2688.3,0.7503101]
["bitfinex","ETHUSD",1739977988882,3.0,2688.0,2687.7,1.065]
["bitfinex","ETHUSD",1739977989067,8.38,2688.0,2687.7,1.065]
["bitfinex","ETHUSD",1739977990344,12.10027,2688.0,2687.7,0.75]
["bitfinex","ETHUSD",1739977990575,12.10027,2688.0,2687.4,1.1297]
["bitfinex","ETHUSD",1739977990576,3.0,2687.6,2687.4,1.1297]
["bitfinex","ETHUSD",1739977990748,6.72091,2687.6,2687.4,0.314]
["bitfinex","ETHUSD",1739977990955,3.0,2687.4,2687.3,8.357]
["bitfinex","ETHUSD",1739977991270,9.10106,2687.4,2687.3,8.357]
["bitfinex","ETHUSD",1739977991975,9.10106,2687.4,2687.3,9.11684636]
["bitfinex","ETHUSD",1739977992485,6.72148,2687.1,2687.0,0.315]
["bitfinex","ETHUSD",1739977992787,12.10148,2687.1,2686.7,0.314]
["bitfinex","ETHUSD",1739977993447,8.38,2687.1,2686.7,0.314]
["bitfinex","ETHUSD",1739977993690,3.0,2687.0,2686.7,1.0972]
["bitfinex","ETHUSD",1739977993847,3.0,2687.0,2686.7,0.7832]
["bitfinex","ETHUSD",1739977994043,6.72162,2687.0,2686.9,0.76114663]
["bitfinex","ETHUSD",1739977994547,3.0,2687.0,2686.9,0.76114663]
["bitfinex","ETHUSD",1739977994854,8.38,2687.1,2686.9,0.76114663]
["bitfinex","ETHUSD",1739977995062,3.0,2687.0,2686.9,0.76114663]
["bitfinex","ETHUSD",1739977995244,5.38,2687.1,2687.0,0.7685]
["bitfinex","ETHUSD",1739977996175,5.38,2687.1,2686.9,0.76114663]
["bitfinex","ETHUSD",1739977997880,9.10149,2687.1,2686.9,0.76114663]
["bitfinex","ETHUSD",1739977998292,6.72162,2687.0,2686.9,0.76114663]
["bitfinex","ETHUSD",1739977998490,3.0,2687.0,2686.9,0.76114663]
["bitfinex","ETHUSD",1739977998906,12.10162,2687.0,2686.9,0.76114663]
["bitfinex","ETHUSD",1739977999077,8.38,2687.0,2686.9,0.76114663]
["bitfinex","ETHUSD",1739977999608,12.10162,2687.0,2686.9,0.76114663]
["bitfinex","ETHUSD",1739977999966,8.38,2687.0,2686.9,0.76114663]
["bitfinex","ETHUSD",1739978003243,5.38,2687.0,2686.9,0.76114663]
["bitfinex","ETHUSD",1739978003745,3.72162,2687.0,2686.9,0.76114663]
["bitfinex","ETHUSD",1739978003910,7.25962,2687.0,2686.9,0.76114663]
["bitfinex","ETHUSD",1739978004106,3.72214,2686.7,2686.4,0.798]
["bitfinex","ETHUSD",1739978004429,3.538,2687.0,2686.4,0.311]
["bitfinex","ETHUSD",1739978004430,4.24902047,2686.8,2686.4,0.311]
["bitfinex","ETHUSD",1739978004797,3.72204,2686.7,2686.4,0.311]
["bitfinex","ETHUSD",1739978005033,3.72167,2687.0,2686.4,0.311]
["bitfinex","ETHUSD",1739978005239,6.72176,2686.9,2686.4,0.311]
["bitfinex","ETHUSD",1739978005476,6.72176,2686.9,2686.6,0.74496559]
["bitfinex","ETHUSD",1739978005609,3.0,2686.9,2686.6,0.74496559]
["bitfinex","ETHUSD",1739978006014,3.72191,2686.8,2686.6,0.74496559]
["bitfinex","ETHUSD",1739978006249,6.72203,2686.7,2686.6,0.74496559]
["bitfinex","ETHUSD",1739978007301,3.0,2686.7,2686.6,0.74496559]
["bitfinex","ETHUSD",1739978007526,8.38,2686.7,2686.6,0.74496559]
["bitfinex","ETHUSD",1739978007798,5.38,2686.7,2686.6,1.54826559]
["bitfinex","ETHUSD",1739978008338,3.11389847,2686.7,2686.6,1.85826559]
["bitfinex","ETHUSD",1739978010431,3.11389847,2686.7,2686.6,1.85926559]
["bitfinex","ETHUSD",1739978011416,3.11389847,2687.0,2686.6,1.85926559]
["bitfinex","ETHUSD",1739978012047,3.11389847,2687.6,2686.9,0.7589]
["bitfinex","ETHUSD",1739978012263,1.61659552,2687.6,2687.1,0.7589]
["bitfinex","ETHUSD",1739978012574,3.72011,2688.1,2687.2,0.311]
["bitfinex","ETHUSD",1739978012781,5.38,2688.2,2687.3,0.7589]
["bitfinex","ETHUSD",1739978012927,5.66304102,2688.2,2687.4,0.48284273]
["bitfinex","ETHUSD",1739978013129,5.38,2688.4,2687.6,0.7589]
["bitfinex","ETHUSD",1739978013377,5.38,2688.5,2687.9,0.76059236]
["bitfinex","ETHUSD",1739978013871,4.24902047,2688.6,2687.9,0.76059236]
["bitfinex","ETHUSD",1739978013872,4.24902047,2688.6,2688.1,0.7574]
["bitfinex","ETHUSD",1739978014670,3.71921,2688.8,2688.1,0.7574]
["bitfinex","ETHUSD",1739978014858,4.24902047,2688.9,2688.1,0.7574]
["bitfinex","ETHUSD",1739978015239,4.24902047,2688.9,2688.2,0.03719272]
["bitfinex","ETHUSD",1739978015427,4.24902047,2688.9,2688.4,0.75547919]
["bitfinex","ETHUSD",1739978015870,5.38,2689.0,2688.4,0.75547919]
["bitfinex","ETHUSD",1739978016179,3.0,2688.9,2688.4,0.75547919]
["bitfinex","ETHUSD",1739978016323,3.0,2688.9,2688.4,0.55547919]
["bitfinex","ETHUSD",1739978017440,3.0,2688.9,2688.4,0.59266889]
["bitfinex","ETHUSD",1739978017671,4.24902047,2689.2,2688.5,1.1377]
["bitfinex","ETHUSD",1739978018045,3.0,2689.1,2688.5,1.1377]
["bitfinex","ETHUSD",1739978018238,3.0,2689.1,2688.5,0.8277]
["bitfinex","ETHUSD",1739978018471,6.7188,2689.1,2688.6,0.31]
["bitfinex","ETHUSD",1739978018668,3.0,2689.1,2688.6,0.31]
["bitfinex","ETHUSD",1739978018968,3.0,2689.4,2688.6,0.34718944]
["bitfinex","ETHUSD",1739978019180,0.781,2689.7,2688.7,0.79528622]
["bitfinex","ETHUSD",1739978019181,4.24902047,2689.7,2688.7,0.79528622]
["bitfinex","ETHUSD",1739978019465,3.71826,2689.5,2688.7,0.7581]
["bitfinex","ETHUSD",1739978019764,3.0,2689.3,2688.7,0.7581]
["bitfinex","ETHUSD",1739978020167,3.71866,2689.2,2688.8,0.31]
["bitfinex","ETHUSD",1739978020574,3.71866,2689.2,2688.8,0.34718669]
["bitfinex","ETHUSD",1739978021067,3.7189,2689.0,2688.8,0.31]
["bitfinex","ETHUSD",1739978021242,3.71866,2689.2,2688.8,0.31]
["bitfinex","ETHUSD",1739978021243,7.43732,2689.2,2688.8,0.31]
["bitfinex","ETHUSD",1739978021431,3.71866,2689.2,2688.9,0.73751644]
["bitfinex","ETHUSD",1739978021631,6.71878,2689.1,2688.9,0.73751644]
["bitfinex","ETHUSD",1739978021868,3.0,2689.1,2688.9,0.73751644]
["bitfinex","ETHUSD",1739978022368,3.71862,2689.2,2688.9,0.73751644]
["bitfinex","ETHUSD",1739978023025,3.0,2689.4,2688.9,0.77470202]
["bitfinex","ETHUSD",1739978023367,4.75138519,2689.8,2689.0,0.7926]
["bitfinex","ETHUSD",1739978023368,4.24902047,2689.8,2689.0,0.7926]
["bitfinex","ETHUSD",1739978023543,7.96684047,2689.8,2689.0,0.7926]
["bitfinex","ETHUSD",1739978023739,3.0,2689.7,2689.0,0.7926]
["bitfinex","ETHUSD",1739978024155,8.15586821,2689.8,2689.0,0.7926]
["bitfinex","ETHUSD",1739978024368,6.71795,2689.7,2689.0,0.7926]
["bitfinex","ETHUSD",1739978024547,3.0,2689.7,2689.0,0.7926]
["bitfinex","ETHUSD",1739978024741,3.0,2689.9,2689.1,0.03718074]
["bitfinex","ETHUSD",1739978024941,10.96669047,2689.9,2689.2,0.8119]
["bitfinex","ETHUSD",1739978025337,7.24902047,2689.9,2689.3,0.03717782]
["bitfinex","ETHUSD",1739978025537,7.24902047,2689.9,2689.2,0.8119]
["bitfinex","ETHUSD",1739978025742,10.96670047,2689.9,2689.2,0.8119]
["bitfinex","ETHUSD",1739978025938,7.24902047,2689.9,2689.2,0.8119]
["bitfinex","ETHUSD",1739978026151,7.24902047,2689.9,2689.5,0.76004455]
["bitfinex","ETHUSD",1739978026386,7.24902047,2689.9,2689.6,0.308]
["bitfinex","ETHUSD",1739978026570,3.0,2689.7,2689.6,0.308]
["bitfinex","ETHUSD",1739978027352,3.0,2689.8,2689.5,0.76004455]
["bitfinex","ETHUSD",1739978027597,7.96704047,2689.6,2689.5,1.06804455]
["bitfinex","ETHUSD",1739978027893,4.24902047,2689.6,2689.5,1.06804455]
["bitfinex","ETHUSD",1739978029357,7.96704047,2689.6,2689.5,1.06804455]
["bitfinex","ETHUSD",1739978029691,4.24902047,2689.6,2689.5,1.06804455]
["bitfinex","ETHUSD",1739978029861,4.24902047,2689.6,2689.5,0.76004455]
["bitfinex","ETHUSD",1739978030061,7.96704047,2689.6,2689.5,0.76004455]
["bitfinex","ETHUSD",1739978030589,4.24902047,2689.6,2689.5,0.76004455]
["bitfinex","ETHUSD",1739978031180,3.71764,2689.9,2689.5,0.76004455]
["bitfinex","ETHUSD",1739978031181,4.24902047,2689.9,2689.5,0.94793901]
["bitfinex","ETHUSD",1739978032402,3.71774,2689.8,2689.5,0.94793901]
["bitfinex","ETHUSD",1739978032584,3.51136072,2689.7,2689.5,0.94793901]
["bitfinex","ETHUSD",1739978033654,3.51136072,2689.7,2689.6,0.8049]
["bitfinex","ETHUSD",1739978033978,3.51136072,2690.0,2689.6,1.0108839]
["bitfinex","ETHUSD",1739978034562,3.51136072,2690.0,2689.7,0.305]
["bitfinex","ETHUSD",1739978035401,3.71763,2689.9,2689.7,0.305]
["bitfinex","ETHUSD",1739978035895,7.22883072,2690.0,2689.7,0.305]
["bitfinex","ETHUSD",1739978036192,3.71761,2689.9,2689.7,0.305]
["bitfinex","ETHUSD",1739978036393,7.22884072,2690.0,2689.7,0.305]
["bitfinex","ETHUSD",1739978036695,3.71774,2689.8,2689.6,0.8049]
["bitfinex","ETHUSD",1739978036900,3.51136072,2689.7,2689.6,0.8049]
["bitfinex","ETHUSD",1739978037057,3.51136072,2689.7,2689.6,1.1099]
["bitfinex","ETHUSD",1739978037266,7.22924072,2689.7,2689.6,1.1099]
["bitfinex","ETHUSD",1739978037763,7.22924072,2689.7,2689.6,0.305]
["bitfinex","ETHUSD",1739978037985,3.51136072,2689.7,2689.6,0.305]
["bitfinex","ETHUSD",1739978038654,7.22924072,2689.7,2689.5,0.76004455]
["bitfinex","ETHUSD",1739978038858,3.71802,2689.6,2689.5,0.76004455]
["bitfinex","ETHUSD",1739978039196,3.71802,2689.6,2689.5,1.06404455]
["bitfinex","ETHUSD",1739978039428,3.71802,2689.6,2689.5,0.76004455]
["bitfinex","ETHUSD",1739978039599,3.7187,2689.2,2689.0,0.7886]
["bitfinex","ETHUSD",1739978039917,3.51136072,2689.1,2689.0,0.7886]
["bitfinex","ETHUSD",1739978040117,3.51136072,2689.1,2689.0,1.0926]
["bitfinex","ETHUSD",1739978040319,3.51136072,2689.1,2689.0,2.39612106]
["bitfinex","ETHUSD",1739978040977,3.51136072,2689.1,2689.0,1.05752106]
["bitfinex","ETHUSD",1739978041822,7.23007072,2689.1,2689.0,1.05752106]
["bitfinex","ETHUSD",1739978042026,7.23007072,2689.1,2689.0,0.75352106]
["bitfinex","ETHUSD",1739978042527,3.51136072,2689.1,2689.0,0.75352106]
["bitfinex","ETHUSD",1739978042824,3.51136072,2689.1,2689.0,1.58662106]
["bitfinex","ETHUSD",1739978042982,3.51136072,2689.1,2689.0,1.77568317]
["bitfinex","ETHUSD",1739978044919,3.51136072,2689.1,2689.0,1.58662106]
["bitfinex","ETHUSD",1739978045131,7.23007072,2689.1,2689.0,0.75352106]
["bitfinex","ETHUSD",1739978045480,3.0,2689.0,2688.3,0.8056]
["bitfinex","ETHUSD",1739978045680,3.0,2689.0,2688.2,5.664]
["bitfinex","ETHUSD",1739978045681,7.23104072,2688.4,2688.2,5.664]
["bitfinex","ETHUSD",1739978046009,3.51136072,2688.4,2688.2,0.304]
["bitfinex","ETHUSD",1739978046383,3.71982,2688.3,2688.2,0.304]
["bitfinex","ETHUSD",1739978046825,4.27636072,2688.4,2687.7,6.1289]
["bitfinex","ETHUSD",1739978047028,3.71982,2688.3,2688.2,0.74230797]
["bitfinex","ETHUSD",1739978047781,6.71982,2688.3,2688.2,0.74230797]
["bitfinex","ETHUSD",1739978049512,10.23118072,2688.3,2688.2,0.74230797]
["bitfinex","ETHUSD",1739978049785,10.23118072,2688.3,2687.6,0.304]
["bitfinex","ETHUSD",1739978050005,10.23118072,2688.3,2686.6,8.359]
["bitfinex","ETHUSD",1739978050006,3.72093,2687.5,2687.4,0.304]
["bitfinex","ETHUSD",1739978050220,3.51136072,2687.5,2687.4,0.304]
["bitfinex","ETHUSD",1739978052027,3.51136072,2687.5,2687.4,1.03960306]
["bitfinex","ETHUSD",1739978054129,7.23229072,2687.5,2687.4,1.03960306]
["bitfinex","ETHUSD",1739978054625,3.51136072,2687.5,2687.4,0.73560306]
["bitfinex","ETHUSD",1739978054832,7.23229072,2687.5,2687.4,0.73560306]
["bitfinex","ETHUSD",1739978055041,3.51136072,2687.5,2687.4,0.73560306]
["bitfinex","ETHUSD",1739978055790,3.51136072,2687.5,2687.4,1.50060306]
["bitfinex","ETHUSD",1739978056191,3.51136072,2687.8,2687.5,0.55]
["bitfinex","ETHUSD",1739978056442,3.51136072,2688.1,2687.7,1.3525]
["bitfinex","ETHUSD",1739978056606,3.51136072,2688.3,2687.9,1.3525]
["bitfinex","ETHUSD",1739978056938,3.51136072,2688.3,2688.2,0.8025]
["bitfinex","ETHUSD",1739978058330,7.23118072,2688.3,2688.2,0.73793832]
["bitfinex","ETHUSD",1739978058632,7.23118072,2688.3,2688.2,1.04293832]
["bitfinex","ETHUSD",1739978059005,3.51136072,2688.3,2688.2,1.04293832]
["bitfinex","ETHUSD",1739978059497,7.23118072,2688.3,2688.2,1.04293832]
["bitfinex","ETHUSD",1739978059898,7.23118072,2688.3,2688.2,0.73793832]
["bitfinex","ETHUSD",1739978060734,3.71996,2688.2,2688.1,0.305]
["bitfinex","ETHUSD",1739978061094,3.71982,2688.3,2688.1,0.305]
["bitfinex","ETHUSD",1739978061293,3.71996,2688.2,2688.1,0.305]
["bitfinex","ETHUSD",1739978061526,3.71996,2688.2,2688.1,1.06038226]
["bitfinex","ETHUSD",1739978061713,3.51136072,2688.4,2688.2,0.8214]
["bitfinex","ETHUSD",1739978061925,3.51136072,2688.4,2688.3,0.18817823]
["bitfinex","ETHUSD",1739978062142,3.51136072,2688.4,2688.3,0.49317823]
["bitfinex","ETHUSD",1739978062349,7.23104072,2688.4,2688.3,0.49317823]
["bitfinex","ETHUSD",1739978062547,3.51136072,2688.4,2688.3,0.49317823]
["bitfinex","ETHUSD",1739978063051,7.23104072,2688.4,2688.3,0.49317823]
["bitfinex","ETHUSD",1739978063993,7.23104072,2688.4,2688.3,0.305]
["bitfinex","ETHUSD",1739978064224,7.23104072,2688.4,2688.1,0.75538226]
["bitfinex","ETHUSD",1739978064439,7.23104072,2688.4,2688.3,0.305]
["bitfinex","ETHUSD",1739978064732,3.71996,2688.2,2688.1,0.75538226]
["bitfinex","ETHUSD",1739978065297,6.71996,2688.2,2688.1,0.75538226]
["bitfinex","ETHUSD",1739978067449,3.0,2688.2,2687.8,0.305]
["bitfinex","ETHUSD",1739978067647,7.98046535,2687.9,2687.8,0.305]
["bitfinex","ETHUSD",1739978068001,3.72058,2687.8,2687.6,0.7836]
["bitfinex","ETHUSD",1739978068206,3.72058,2687.8,2687.7,0.305]
["bitfinex","ETHUSD",1739978068621,7.98046535,2687.9,2687.7,0.305]
["bitfinex","ETHUSD",1739978068916,3.72051,2687.8,2687.7,0.305]
["bitfinex","ETHUSD",1739978069321,3.72051,2687.8,2687.7,1.04857311]
["bitfinex","ETHUSD",1739978070515,3.72051,2687.8,2687.7,0.74357311]
["bitfinex","ETHUSD",1739978071560,7.98046535,2687.9,2687.7,0.74357311]
["bitfinex","ETHUSD",1739978071860,3.72051,2687.8,2687.7,0.74357311]
["bitfinex","ETHUSD",1739978072850,3.72051,2687.8,2687.7,1.04857311]
["bitfinex","ETHUSD",1739978074651,3.72051,2687.8,2687.7,0.74357311]
["bitfinex","ETHUSD",1739978076237,3.72095,2687.5,2687.4,0.305]
["bitfinex","ETHUSD",1739978076454,3.72148,2687.1,2687.0,6.1803]
["bitfinex","ETHUSD",1739978076616,3.72148,2687.1,2687.0,7.10333]
["bitfinex","ETHUSD",1739978076855,3.72148,2687.1,2686.7,9.1488]
["bitfinex","ETHUSD",1739978076856,3.72189,2686.8,2686.7,9.1488]
["bitfinex","ETHUSD",1739978077186,7.98198535,2686.8,2686.7,8.362]
["bitfinex","ETHUSD",1739978077545,7.98198535,2686.8,2686.7,9.11081657]
["bitfinex","ETHUSD",1739978079556,7.98198535,2686.8,2686.7,0.74881657]
["bitfinex","ETHUSD",1739978080612,4.26009535,2686.8,2686.7,0.74881657]
["bitfinex","ETHUSD",1739978080788,7.98198535,2686.8,2686.7,0.74881657]
["bitfinex","ETHUSD",1739978081294,4.26009535,2686.8,2686.7,0.74881657]
["bitfinex","ETHUSD",1739978081478,7.98198535,2686.8,2686.7,0.74881657]
["bitfinex","ETHUSD",1739978081978,7.85398535,2686.8,2686.7,1.05381657]
["bitfinex","ETHUSD",1739978083449,4.13209535,2686.8,2686.7,1.05381657]
["bitfinex","ETHUSD",1739978083653,7.85398535,2686.8,2686.7,1.05381657]
["bitfinex","ETHUSD",1739978083854,4.13209535,2686.8,2686.7,1.05381657]
["bitfinex","ETHUSD",1739978084055,4.13209535,2686.8,2686.7,0.74881657]
["bitfinex","ETHUSD",1739978084255,0.7638,2687.7,2686.8,1.3098]
["bitfinex","ETHUSD",1739978084468,9.64009535,2688.0,2687.0,0.55]
["bitfinex","ETHUSD",1739978084469,3.49925903,2687.4,2687.0,0.55]
["bitfinex","ETHUSD",1739978084907,4.26009535,2687.1,2687.0,0.55]
["bitfinex","ETHUSD",1739978085206,4.26009535,2687.1,2686.9,0.26086166]
["bitfinex","ETHUSD",1739978085207,3.72162,2687.0,2686.9,0.26086166]
["bitfinex","ETHUSD",1739978085409,3.72162,2687.0,2686.9,0.56586166]
["bitfinex","ETHUSD",1739978085710,3.72162,2687.0,2686.8,0.7598]
["bitfinex","ETHUSD",1739978085923,4.26009535,2687.1,2686.8,0.03721584]
["bitfinex","ETHUSD",1739978086125,7.98165535,2687.1,2686.7,1.05381657]
["bitfinex","ETHUSD",1739978086415,3.7217,2687.0,2686.7,1.05381657]
["bitfinex","ETHUSD",1739978086783,3.51878603,2686.8,2686.7,1.60381657]
["bitfinex","ETHUSD",1739978086966,3.51878603,2686.8,2686.7,1.89517823]
["bitfinex","ETHUSD",1739978087910,3.51878603,2687.1,2686.8,1.3788]
["bitfinex","ETHUSD",1739978088873,3.51878603,2687.1,2686.9,0.305]
["bitfinex","ETHUSD",1739978089308,3.51878603,2687.5,2687.0,1.3763]
["bitfinex","ETHUSD",1739978089507,3.51878603,2687.5,2687.0,6.7363]
["bitfinex","ETHUSD",1739978089713,3.51878603,2687.5,2687.2,0.8233]
["bitfinex","ETHUSD",1739978089918,3.51878603,2687.5,2687.3,0.55]
["bitfinex","ETHUSD",1739978090969,7.23978603,2687.5,2687.2,0.8233]
["bitfinex","ETHUSD",1739978091173,7.23978603,2687.5,2687.3,0.305]
["bitfinex","ETHUSD",1739978091369,7.23984603,2687.4,2687.1,0.70413]
["bitfinex","ETHUSD",1739978091609,3.7212,2687.3,2687.2,0.606413]
["bitfinex","ETHUSD",1739978091788,3.51878603,2687.4,2687.2,0.606413]
["bitfinex","ETHUSD",1739978091789,7.23992603,2687.4,2687.2,0.606413]
["bitfinex","ETHUSD",1739978092391,3.51878603,2687.4,2687.2,0.606413]
["bitfinex","ETHUSD",1739978092592,3.32025342,2687.4,2687.2,0.64362153]
["bitfinex","ETHUSD",1739978092787,3.32025342,2687.4,2687.2,1.38719051]
["bitfinex","ETHUSD",1739978093126,3.32025342,2687.4,2687.3,0.855]
["bitfinex","ETHUSD",1739978093278,3.32025342,2687.4,2687.3,1.0754982]
["bitfinex","ETHUSD",1739978094002,3.32025342,2687.4,2687.3,0.7704982]
["bitfinex","ETHUSD",1739978094209,3.32025342,2687.4,2687.3,1.0754982]
["bitfinex","ETHUSD",1739978095383,0.78325342,2687.4,2687.3,1.0754982]
["bitfinex","ETHUSD",1739978096196,4.50431342,2687.4,2687.3,1.0754982]
["bitfinex","ETHUSD",1739978096391,4.50431342,2687.4,2687.3,0.305]
["bitfinex","ETHUSD",1739978097032,4.50431342,2687.4,2687.2,0.74356898]
["bitfinex","ETHUSD",1739978097033,3.7212,2687.3,2687.2,0.74356898]
["bitfinex","ETHUSD",1739978097586,0.78325342,2687.4,2687.2,0.74356898]
["bitfinex","ETHUSD",1739978098139,0.78325342,2687.4,2687.3,0.55]
["bitfinex","ETHUSD",1739978098485,0.78325342,2687.4,2687.3,1.3727]
["bitfinex","ETHUSD",1739978098685,0.78325342,2687.4,2687.3,1.6148269]
["bitfinex","ETHUSD",1739978099461,0.78325342,2687.4,2687.3,1.0648269]
["bitfinex","ETHUSD",1739978099947,0.78325342,2687.4,2687.3,1.40603441]
["bitfinex","ETHUSD",1739978100122,7.23957603,2687.6,2687.4,0.55]
["bitfinex","ETHUSD",1739978100318,7.23957603,2687.6,2687.5,0.78288269]
["bitfinex","ETHUSD",1739978100508,3.72106,2687.4,2687.3,6.4248269]
["bitfinex","ETHUSD",1739978100703,3.72106,2687.4,2687.3,5.36]
["bitfinex","ETHUSD",1739978100908,3.72134,2687.2,2687.1,0.304]
["bitfinex","ETHUSD",1739978101216,3.72176,2686.9,2686.8,5.664]
["bitfinex","ETHUSD",1739978101432,7.24054603,2686.9,2686.8,5.664]
["bitfinex","ETHUSD",1739978101597,7.24054603,2686.9,2686.8,6.40492021]
["bitfinex","ETHUSD",1739978102018,3.51878603,2686.9,2686.8,6.74141223]
["bitfinex","ETHUSD",1739978102478,3.51878603,2686.9,2686.8,8.12041223]
["bitfinex","ETHUSD",1739978102971,3.51878603,2687.2,2686.9,0.55]
["bitfinex","ETHUSD",1739978103570,3.51878603,2687.2,2686.8,7.57041223]
["bitfinex","ETHUSD",1739978103764,7.24054603,2686.9,2686.8,6.10092021]
["bitfinex","ETHUSD",1739978104669,7.24054603,2686.9,2686.8,6.40492021]
["bitfinex","ETHUSD",1739978104965,7.24054603,2686.9,2686.8,6.10092021]
["bitfinex","ETHUSD",1739978105526,7.24054603,2686.9,2686.8,0.74092021]
["bitfinex","ETHUSD",1739978107884,3.72189,2686.8,2686.7,0.304]
["bitfinex","ETHUSD",1739978108230,1.4684056,2686.8,2686.6,0.7513186]
["bitfinex","ETHUSD",1739978108368,3.72259,2686.3,2686.2,8.364]
["bitfinex","ETHUSD",1739978108557,7.24137603,2686.3,2686.2,8.364]
["bitfinex","ETHUSD",1739978108739,11.00767603,2686.3,2686.2,8.364]
["bitfinex","ETHUSD",1739978108937,7.28508603,2686.3,2686.0,0.304]
["bitfinex","ETHUSD",1739978109160,3.72286,2686.1,2686.0,0.304]
["bitfinex","ETHUSD",1739978109787,3.72342,2685.7,2685.6,5.36]
["bitfinex","ETHUSD",1739978110100,7.24220603,2685.7,2685.6,0.84]
["bitfinex","ETHUSD",1739978110260,3.51878603,2685.7,2685.6,1.03965874]
["bitfinex","ETHUSD",1739978110675,7.24220603,2685.7,2685.6,1.03965874]
["bitfinex","ETHUSD",1739978110979,7.24220603,2685.7,2685.6,0.73565874]
["bitfinex","ETHUSD",1739978111284,3.72342,2685.7,2685.6,0.73565874]
["bitfinex","ETHUSD",1739978111469,3.51878603,2685.8,2685.6,0.73565874]
["bitfinex","ETHUSD",1739978111973,3.51878603,2685.8,2685.7,0.55]
["bitfinex","ETHUSD",1739978112174,7.24213603,2685.8,2685.7,0.20702587]
["bitfinex","ETHUSD",1739978112539,3.72342,2685.7,2685.6,0.73565874]
["bitfinex","ETHUSD",1739978113592,7.24213603,2685.8,2685.6,0.73565874]
["bitfinex","ETHUSD",1739978113886,3.72309,2686.0,2685.6,0.73565874]
["bitfinex","ETHUSD",1739978113887,0.7663,2686.3,2685.8,0.7607]
["bitfinex","ETHUSD",1739978114052,0.7503,2686.7,2685.9,0.55]
["bitfinex","ETHUSD",1739978114241,7.24116603,2686.5,2686.1,0.55]
["bitfinex","ETHUSD",1739978114443,3.51878603,2686.5,2686.2,0.305]
["bitfinex","ETHUSD",1739978114667,7.24117603,2686.5,2686.2,0.305]
["bitfinex","ETHUSD",1739978115185,7.24111603,2686.5,2686.2,0.305]
["bitfinex","ETHUSD",1739978115385,7.24111603,2686.5,2685.9,5.91]
["bitfinex","ETHUSD",1739978115386,3.72274,2686.2,2685.9,5.91]
["bitfinex","ETHUSD",1739978115598,4.34938603,2686.5,2685.9,5.665]
["bitfinex","ETHUSD",1739978115599,7.24178603,2686.0,2685.9,5.665]
["bitfinex","ETHUSD",1739978116252,3.72314,2685.9,2685.8,0.305]
["bitfinex","ETHUSD",1739978116445,3.72314,2685.9,2685.8,1.04200105]
["bitfinex","ETHUSD",1739978116646,3.72314,2685.9,2685.8,0.73700105]
["bitfinex","ETHUSD",1739978116892,3.0,2685.8,2684.9,8.5146594]
["bitfinex","ETHUSD",1739978117103,3.51878603,2685.0,2684.9,8.5146594]
["bitfinex","ETHUSD",1739978117389,3.51878603,2685.0,2684.9,8.8196594]
["bitfinex","ETHUSD",1739978117743,7.24317603,2685.0,2684.9,8.5146594]
["bitfinex","ETHUSD",1739978117943,7.24317603,2685.0,2684.9,8.8196594]
["bitfinex","ETHUSD",1739978118144,3.72416,2685.2,2684.9,9.77838534]
["bitfinex","ETHUSD",1739978118390,3.51878603,2685.1,2684.9,10.52463172]
["bitfinex","ETHUSD",1739978119199,3.51878603,2685.1,2685.0,0.55]
["bitfinex","ETHUSD",1739978119603,3.51878603,2685.1,2684.9,10.52463172]
["bitfinex","ETHUSD",1739978121732,3.51878603,2685.4,2685.0,0.55]
["bitfinex","ETHUSD",1739978121939,7.24269603,2685.4,2685.2,0.55]
["bitfinex","ETHUSD",1739978122139,3.72397,2685.3,2685.1,1.91796317]
["bitfinex","ETHUSD",1739978122288,3.72411,2685.2,2685.1,1.91796317]
["bitfinex","ETHUSD",1739978122489,3.72411,2685.2,2685.1,0.305]
["bitfinex","ETHUSD",1739978122688,3.72411,2685.2,2685.0,5.665]
["bitfinex","ETHUSD",1739978122923,3.51878603,2685.1,2685.0,5.665]
["bitfinex","ETHUSD",1739978123117,10.24303603,2685.1,2685.0,5.665]
["bitfinex","ETHUSD",1739978123433,6.51878603,2685.1,2685.0,5.665]
["bitfinex","ETHUSD",1739978123632,10.24303603,2685.1,2685.0,5.665]
["bitfinex","ETHUSD",1739978124426,6.51878603,2685.1,2685.0,5.665]
["bitfinex","ETHUSD",1739978124632,10.24303603,2685.1,2685.0,5.36]
["bitfinex","ETHUSD",1739978125028,7.24303603,2685.1,2685.0,5.36]
["bitfinex","ETHUSD",1739978126245,3.72439,2685.0,2684.9,0.89590578]
["bitfinex","ETHUSD",1739978126701,3.51878603,2685.1,2684.9,0.89590578]
["bitfinex","ETHUSD",1739978126902,3.51878603,2685.4,2685.0,0.305]
["bitfinex","ETHUSD",1739978127116,3.72363,2685.6,2685.1,0.20171058]
["bitfinex","ETHUSD",1739978127440,3.51878603,2685.6,2685.1,5.56171058]
["bitfinex","ETHUSD",1739978127850,3.51878603,2685.8,2685.2,0.8025]
["bitfinex","ETHUSD",1739978128149,3.51878603,2686.0,2685.3,0.58723207]
["bitfinex","ETHUSD",1739978128323,3.51878603,2686.0,2685.4,0.51137721]
["bitfinex","ETHUSD",1739978128523,3.51878603,2686.0,2685.5,5.91]
["bitfinex","ETHUSD",1739978128917,3.51878603,2686.0,2685.6,0.8298]
["bitfinex","ETHUSD",1739978129117,7.24181603,2686.0,2685.6,0.8298]
["bitfinex","ETHUSD",1739978129322,3.51878603,2686.0,2685.6,0.8298]
["bitfinex","ETHUSD",1739978129558,3.51878603,2686.0,2685.7,0.67398]
["bitfinex","ETHUSD",1739978129708,3.51878603,2686.0,2685.8,0.305]
["bitfinex","ETHUSD",1739978130228,3.72314,2685.9,2685.8,0.305]
["bitfinex","ETHUSD",1739978130529,7.24185603,2686.0,2685.7,0.67398]
["bitfinex","ETHUSD",1739978130841,3.72316,2685.9,2685.8,0.305]
["bitfinex","ETHUSD",1739978131046,4.26723878,2686.0,2685.8,0.305]
["bitfinex","ETHUSD",1739978131210,4.26723878,2686.0,2685.8,1.06490551]
["bitfinex","ETHUSD",1739978131410,4.26723878,2686.0,2685.8,1.32177406]
["bitfinex","ETHUSD",1739978131711,3.72314,2685.9,2685.8,1.32177406]
["bitfinex","ETHUSD",1739978132154,3.72314,2685.9,2685.8,0.75990551]
["bitfinex","ETHUSD",1739978132467,0.05923543,2685.9,2685.8,1.06490551]
["bitfinex","ETHUSD",1739978132668,0.05923543,2685.9,2685.8,0.75990551]
["bitfinex","ETHUSD",1739978132868,7.48485,2686.4,2685.8,1.81510551]
["bitfinex","ETHUSD",1739978132869,4.26723878,2686.3,2685.8,1.81510551]
["bitfinex","ETHUSD",1739978133006,0.0547933,2685.9,2685.8,1.81510551]
["bitfinex","ETHUSD",1739978133203,0.0547933,2685.9,2685.8,1.00881406]
["bitfinex","ETHUSD",1739978133449,0.0547933,2685.9,2685.8,1.06490551]
["bitfinex","ETHUSD",1739978133878,3.7779333,2685.9,2685.8,1.06490551]
["bitfinex","ETHUSD",1739978134278,0.0547933,2685.9,2685.8,1.06490551]
["bitfinex","ETHUSD",1739978134749,0.0547933,2685.9,2685.8,0.75990551]
["bitfinex","ETHUSD",1739978137017,6.72243,2686.5,2685.8,0.75990551]
["bitfinex","ETHUSD",1739978137018,4.26723878,2686.8,2685.9,0.7591]
["bitfinex","ETHUSD",1739978137193,5.09073878,2687.0,2686.1,3.72286]
["bitfinex","ETHUSD",1739978137367,3.72178,2686.9,2686.3,0.7591]
["bitfinex","ETHUSD",1739978137567,4.26723878,2686.7,2686.4,0.304]
["bitfinex","ETHUSD",1739978137800,3.72231,2686.6,2686.0,6.1218]
["bitfinex","ETHUSD",1739978137973,4.26723878,2686.4,2686.1,0.304]
["bitfinex","ETHUSD",1739978138177,4.26723878,2686.4,2686.1,0.94658]
["bitfinex","ETHUSD",1739978138511,7.98934878,2686.7,2686.1,0.94658]
["bitfinex","ETHUSD",1739978138914,0.04476336,2686.6,2686.3,0.75066763]
["bitfinex","ETHUSD",1739978139202,0.04476336,2686.6,2686.4,0.7761]
["bitfinex","ETHUSD",1739978139710,4.45466398,2687.0,2686.4,9.89563704]
["bitfinex","ETHUSD",1739978139870,11.70981878,2687.3,2686.4,10.40842]
["bitfinex","ETHUSD",1739978140070,3.0,2687.2,2686.4,6.6861]
["bitfinex","ETHUSD",1739978140302,4.26723878,2687.3,2686.6,3.72217]
["bitfinex","ETHUSD",1739978140468,4.26723878,2687.3,2686.7,0.7632]
["bitfinex","ETHUSD",1739978140665,4.26723878,2687.4,2686.7,6.1232]
["bitfinex","ETHUSD",1739978140870,4.26723878,2687.4,2686.8,0.984529]
["bitfinex","ETHUSD",1739978141074,4.26723878,2687.4,2686.9,0.304]
["bitfinex","ETHUSD",1739978141721,4.26723878,2687.4,2687.0,0.55]
["bitfinex","ETHUSD",1739978142429,4.26723878,2687.4,2687.1,0.759]
["bitfinex","ETHUSD",1739978142714,0.04426422,2687.3,2687.1,0.759]
["bitfinex","ETHUSD",1739978143630,0.04426422,2687.3,2687.2,1.053054]
["bitfinex","ETHUSD",1739978143848,4.45012737,2688.0,2687.2,4.81158096]
["bitfinex","ETHUSD",1739978143983,8.17037737,2688.0,2687.3,4.27112]
["bitfinex","ETHUSD",1739978144317,3.72052,2687.8,2687.6,0.759]
["bitfinex","ETHUSD",1739978144478,3.72052,2687.8,2687.7,0.304]
["bitfinex","ETHUSD",1739978144673,7.98748878,2688.0,2687.7,0.304]
["bitfinex","ETHUSD",1739978144904,3.0,2687.9,2687.7,0.304]
["bitfinex","ETHUSD",1739978145474,3.72051,2687.8,2687.7,0.304]
["bitfinex","ETHUSD",1739978145901,6.72051,2687.8,2687.7,0.304]
["bitfinex","ETHUSD",1739978146107,6.76645994,2687.8,2687.7,0.304]
["bitfinex","ETHUSD",1739978147304,6.76645994,2687.8,2687.7,1.0575454]
["bitfinex","ETHUSD",1739978148014,3.04594994,2687.8,2687.7,1.0575454]
["bitfinex","ETHUSD",1739978148442,6.76645994,2687.8,2687.7,1.0575454]
["bitfinex","ETHUSD",1739978149653,6.76645994,2687.8,2687.7,0.7535454]
["bitfinex","ETHUSD",1739978149843,6.72079,2687.6,2687.5,0.304]
["bitfinex","ETHUSD",1739978150042,10.98802878,2687.6,2687.5,0.304]
["bitfinex","ETHUSD",1739978150256,11.0347107,2687.6,2687.5,0.304]
["bitfinex","ETHUSD",1739978151356,7.3139207,2687.6,2687.5,0.304]
["bitfinex","ETHUSD",1739978151544,3.0,2687.5,2687.4,0.72842473]
["bitfinex","ETHUSD",1739978151747,0.04611687,2687.5,2687.4,1.6412672]
["bitfinex","ETHUSD",1739978151946,0.04611687,2687.5,2687.4,2.4020672]
["bitfinex","ETHUSD",1739978152258,0.04611687,2687.5,2687.4,1.79322473]
["bitfinex","ETHUSD",1739978152456,0.04611687,2687.5,2687.4,2.34322473]
["bitfinex","ETHUSD",1739978152822,4.26723878,2688.1,2687.7,0.55]
["bitfinex","ETHUSD",1739978153018,4.26723878,2688.1,2687.6,0.55]
["bitfinex","ETHUSD",1739978153219,4.26723878,2688.1,2687.8,0.55]
["bitfinex","ETHUSD",1739978153518,0.04589927,2688.0,2687.9,0.427064]
["bitfinex","ETHUSD",1739978153723,0.04589927,2688.0,2687.5,0.55]
["bitfinex","ETHUSD",1739978154153,3.76614927,2688.0,2687.5,0.55]
["bitfinex","ETHUSD",1739978154861,0.04589927,2688.0,2687.5,0.55]
["bitfinex","ETHUSD",1739978155046,0.04589927,2688.0,2687.5,4.2708]
["bitfinex","ETHUSD",1739978155252,0.04589927,2688.0,2687.5,4.30800149]
["bitfinex","ETHUSD",1739978155565,0.04589927,2688.0,2687.7,0.55]
["bitfinex","ETHUSD",1739978155764,0.04589927,2688.0,2687.7,4.27058]
["bitfinex","ETHUSD",1739978155983,4.26723878,2688.3,2688.0,0.55]
["bitfinex","ETHUSD",1739978156307,0.04580824,2688.2,2688.0,0.55]
["bitfinex","ETHUSD",1739978156651,4.26723878,2688.3,2688.0,0.55]
["bitfinex","ETHUSD",1739978156878,0.04570895,2688.1,2688.0,0.55]
["bitfinex","ETHUSD",1739978157082,6.7197,2688.4,2688.0,1.427815]
["bitfinex","ETHUSD",1739978157405,3.0,2688.4,2688.0,0.55]
["bitfinex","ETHUSD",1739978157690,0.04592877,2688.3,2688.0,0.55]
["bitfinex","ETHUSD",1739978158079,3.76581877,2688.3,2688.0,1.31164419]
["bitfinex","ETHUSD",1739978158287,0.04592877,2688.3,2688.0,1.31164419]
["bitfinex","ETHUSD",1739978158487,0.04592877,2688.3,2688.0,5.03185419]
["bitfinex","ETHUSD",1739978158688,5.02573878,2689.1,2688.4,0.7615]
["bitfinex","ETHUSD",1739978158889,4.26723878,2689.1,2688.5,0.304]
["bitfinex","ETHUSD",1739978159204,3.71893,2689.0,2688.5,0.304]
["bitfinex","ETHUSD",1739978159354,7.98603878,2689.1,2688.6,0.03718912]
["bitfinex","ETHUSD",1739978159732,4.26723878,2689.1,2688.6,3.75658912]
["bitfinex","ETHUSD",1739978159987,4.26723878,2689.1,2688.8,0.7615]
["bitfinex","ETHUSD",1739978160698,0.04417677,2689.0,2688.8,0.7615]
["bitfinex","ETHUSD",1739978160870,0.04417677,2689.0,2688.9,4.30617371]
["bitfinex","ETHUSD",1739978161069,0.04417677,2689.0,2688.9,5.13307371]
["bitfinex","ETHUSD",1739978161252,4.4556422,2690.2,2689.0,0.2]
["bitfinex","ETHUSD",1739978161457,7.98403878,2690.5,2689.7,0.7854]
["bitfinex","ETHUSD",1739978161700,0.04370031,2690.1,2689.8,0.854]
["bitfinex","ETHUSD",1739978161876,7.98403878,2690.5,2689.8,0.854]
["bitfinex","ETHUSD",1739978162074,7.98403878,2690.5,2689.8,0.89116983]
["bitfinex","ETHUSD",1739978162271,4.26723878,2690.7,2689.8,9.96886983]
["bitfinex","ETHUSD",1739978162510,4.26723878,2690.7,2690.2,3.71719]
["bitfinex","ETHUSD",1739978162711,0.28619725,2691.0,2690.5,0.55]
["bitfinex","ETHUSD",1739978162912,0.28619725,2691.0,2690.6,0.304]
["bitfinex","ETHUSD",1739978163210,0.28619725,2691.0,2690.7,0.55]
["bitfinex","ETHUSD",1739978163559,0.28619725,2691.0,2690.8,0.7773]
["bitfinex","ETHUSD",1739978163692,4.26723878,2691.5,2690.8,0.7773]
["bitfinex","ETHUSD",1739978163888,7.98270878,2691.5,2690.9,0.73897736]
["bitfinex","ETHUSD",1739978164120,0.7546,2692.2,2691.0,0.55]
["bitfinex","ETHUSD",1739978164321,0.04430072,2691.4,2691.0,0.55]
["bitfinex","ETHUSD",1739978164532,4.26723878,2691.2,2690.9,6.09897736]
["bitfinex","ETHUSD",1739978164688,4.26723878,2691.2,2690.9,0.73897736]
["bitfinex","ETHUSD",1739978164689,3.71609,2691.0,2690.9,0.73897736]
["bitfinex","ETHUSD",1739978164903,3.76053013,2691.0,2690.9,0.304]
["bitfinex","ETHUSD",1739978165104,3.71653,2690.7,2690.5,8.36]
["bitfinex","ETHUSD",1739978165305,4.31124015,2690.6,2690.5,8.664]
["bitfinex","ETHUSD",1739978165508,8.02788015,2690.6,2690.5,8.664]
["bitfinex","ETHUSD",1739978165943,0.04400137,2690.6,2690.5,9.39120499]
["bitfinex","ETHUSD",1739978166245,3.71611,2691.0,2690.6,0.55]
["bitfinex","ETHUSD",1739978166721,4.26723878,2691.1,2690.6,0.55]
["bitfinex","ETHUSD",1739978166937,4.26723878,2691.4,2690.7,0.8206]
["bitfinex","ETHUSD",1739978167088,0.8007,2691.6,2690.7,0.8206]
["bitfinex","ETHUSD",1739978167089,3.71619,2691.0,2690.7,0.8206]
["bitfinex","ETHUSD",1739978167293,7.98359878,2690.8,2690.5,9.39120499]
["bitfinex","ETHUSD",1739978167493,3.71664,2690.6,2690.5,9.39120499]
["bitfinex","ETHUSD",1739978167710,3.76174816,2690.6,2690.5,8.36]
["bitfinex","ETHUSD",1739978167912,6.76174816,2690.6,2690.5,8.36]
["bitfinex","ETHUSD",1739978168132,8.23628285,2690.6,2690.5,8.36]
["bitfinex","ETHUSD",1739978168742,3.71705,2690.3,2690.2,1.06406333]
["bitfinex","ETHUSD",1739978169112,3.7611902,2690.3,2690.2,1.06406333]
["bitfinex","ETHUSD",1739978170745,3.71783,2689.8,2689.3,5.36]
["bitfinex","ETHUSD",1739978170949,0.04354887,2689.7,2689.4,0.304]
["bitfinex","ETHUSD",1739978171118,3.71804,2689.6,2689.4,0.304]
["bitfinex","ETHUSD",1739978171317,0.0433909,2689.5,2689.4,0.304]
["bitfinex","ETHUSD",1739978172056,8.02878968,2689.5,2689.3,5.36]
["bitfinex","ETHUSD",1739978172206,8.02878968,2689.5,2689.4,1.04793148]
["bitfinex","ETHUSD",1739978172400,8.02878968,2689.5,2689.4,0.74393148]
["bitfinex","ETHUSD",1739978172664,8.02878968,2689.5,2688.9,14.34477712]
["bitfinex","ETHUSD",1739978172665,3.71885,2689.0,2688.9,4.98477712]
["bitfinex","ETHUSD",1739978172951,0.7691,2688.8,2688.1,0.7684]
["bitfinex","ETHUSD",1739978173145,0.7691,2688.8,2688.3,0.304]
["bitfinex","ETHUSD",1739978173146,4.26723878,2688.4,2688.3,0.304]
["bitfinex","ETHUSD",1739978173352,4.30936842,2688.4,2688.3,0.304]
["bitfinex","ETHUSD",1739978173504,4.30936842,2688.4,2688.3,1.05105881]
["bitfinex","ETHUSD",1739978173705,8.02904842,2688.4,2688.3,1.05105881]
["bitfinex","ETHUSD",1739978174300,8.02904842,2688.4,2688.3,0.304]
["bitfinex","ETHUSD",1739978174301,4.30936842,2688.4,2688.3,0.304]
["bitfinex","ETHUSD",1739978174555,8.02904842,2688.4,2688.3,0.304]
["bitfinex","ETHUSD",1739978174737,3.71982,2688.3,2688.2,0.72963513]
["bitfinex","ETHUSD",1739978174940,0.0408257,2688.3,2687.9,5.36]
["bitfinex","ETHUSD",1739978175108,3.72009,2688.1,2688.0,0.304]
["bitfinex","ETHUSD",1739978175303,0.04090118,2688.1,2688.0,0.304]
["bitfinex","ETHUSD",1739978175503,4.26723878,2688.4,2688.0,0.854]
["bitfinex","ETHUSD",1739978175709,0.0408257,2688.3,2688.0,0.854]
["bitfinex","ETHUSD",1739978175903,3.72009,2688.1,2688.0,1.04907406]
["bitfinex","ETHUSD",1739978176342,3.76099098,2688.1,2688.0,1.04907406]
["bitfinex","ETHUSD",1739978176845,0.04090098,2688.1,2688.0,1.04907406]
["bitfinex","ETHUSD",1739978177001,3.76099098,2688.1,2688.0,1.04907406]
["bitfinex","ETHUSD",1739978179527,0.04090098,2688.1,2688.0,1.04907406]
["bitfinex","ETHUSD",1739978179934,3.71961,2688.5,2688.0,1.59907406]
["bitfinex","ETHUSD",1739978180099,0.04033642,2688.4,2688.0,1.59907406]
["bitfinex","ETHUSD",1739978180505,0.04033642,2688.4,2688.1,0.55]
["bitfinex","ETHUSD",1739978180707,17.08592878,2688.7,2688.2,0.99340741]
["bitfinex","ETHUSD",1739978180928,3.71944,2688.6,2688.3,0.55]
["bitfinex","ETHUSD",1739978181130,0.7806,2689.1,2688.0,1.04907406]
["bitfinex","ETHUSD",1739978181131,3.71991,2688.3,2688.0,1.04907406]
["bitfinex","ETHUSD",1739978181332,7.98732878,2688.1,2688.0,0.74507406]
["bitfinex","ETHUSD",1739978181643,7.98732878,2688.1,2688.0,1.04907406]
["bitfinex","ETHUSD",1739978181845,7.98732878,2688.1,2688.0,0.74507406]
["bitfinex","ETHUSD",1739978182030,10.98732878,2688.1,2688.0,0.74507406]
["bitfinex","ETHUSD",1739978182230,11.02650728,2688.1,2688.0,0.74507406]
["bitfinex","ETHUSD",1739978183634,3.72051,2687.8,2687.7,8.661]
["bitfinex","ETHUSD",1739978183937,6.75975424,2687.8,2687.7,8.661]
["bitfinex","ETHUSD",1739978184983,6.75975424,2687.8,2686.4,0.3]
["bitfinex","ETHUSD",1739978184984,3.72092,2687.6,2687.0,3.12163617]
["bitfinex","ETHUSD",1739978185262,3.7212,2687.3,2687.2,0.304]
["bitfinex","ETHUSD",1739978185417,3.7212,2687.3,2687.0,3.12163617]
["bitfinex","ETHUSD",1739978185623,0.04102048,2687.2,2687.1,0.304]
["bitfinex","ETHUSD",1739978186086,7.98825878,2687.5,2687.1,0.854]
["bitfinex","ETHUSD",1739978186284,3.0,2687.9,2687.1,0.854]
["bitfinex","ETHUSD",1739978186285,0.0413665,2687.2,2687.1,0.854]
["bitfinex","ETHUSD",1739978186431,3.71997,2688.2,2687.3,0.811]
["bitfinex","ETHUSD",1739978186760,3.71997,2688.2,2687.3,6.171]
["bitfinex","ETHUSD",1739978186962,3.72032,2688.0,2687.3,6.171]
["bitfinex","ETHUSD",1739978187166,0.03890333,2688.1,2687.5,0.8087]
["bitfinex","ETHUSD",1739978187465,4.26723878,2689.0,2687.8,3.72049]
["bitfinex","ETHUSD",1739978187652,4.26723878,2689.0,2688.2,0.55]
["bitfinex","ETHUSD",1739978187653,3.71894,2689.0,2688.2,0.55]
["bitfinex","ETHUSD",1739978187966,3.71858,2689.2,2688.4,0.55]
["bitfinex","ETHUSD",1739978188168,4.54662938,2689.3,2688.4,5.91]
["bitfinex","ETHUSD",1739978188169,4.26723878,2689.3,2688.4,5.91]
["bitfinex","ETHUSD",1739978188356,3.7183,2689.4,2688.6,0.55]
["bitfinex","ETHUSD",1739978188678,6.1399,2689.8,2688.6,0.55]
["bitfinex","ETHUSD",1739978188679,3.71789,2689.7,2689.0,0.55]
["bitfinex","ETHUSD",1739978188843,3.71789,2689.7,2689.2,0.55]
["bitfinex","ETHUSD",1739978189021,4.26723878,2689.5,2689.1,0.20322622]
["bitfinex","ETHUSD",1739978189374,3.71844,2689.3,2689.1,0.20322622]
["bitfinex","ETHUSD",1739978189742,3.71844,2689.3,2689.2,0.304]
["bitfinex","ETHUSD",1739978189965,3.71885,2689.0,2688.9,1.48226215]
["bitfinex","ETHUSD",1739978190296,3.71885,2689.0,2688.9,1.03376215]
["bitfinex","ETHUSD",1739978190490,0.04088965,2689.0,2688.9,1.03376215]
["bitfinex","ETHUSD",1739978190696,6.71833,2689.4,2688.9,1.03376215]
["bitfinex","ETHUSD",1739978190697,3.0,2689.4,2689.0,0.55]
["bitfinex","ETHUSD",1739978190878,3.0,2689.4,2688.9,1.03376215]
["bitfinex","ETHUSD",1739978191087,3.04076303,2689.4,2689.0,0.55]
["bitfinex","ETHUSD",1739978191791,0.04076303,2689.4,2689.0,0.55]
["bitfinex","ETHUSD",1739978192196,0.04076303,2689.4,2689.2,0.55]
["bitfinex","ETHUSD",1739978192355,3.71762,2689.9,2689.4,0.55]
["bitfinex","ETHUSD",1739978192690,3.7598427,2689.8,2689.2,0.55]
["bitfinex","ETHUSD",1739978193393,3.71812,2689.6,2689.2,0.55]
["bitfinex","ETHUSD",1739978193632,0.04185081,2689.5,2689.2,1.21814]
["bitfinex","ETHUSD",1739978193797,0.04185081,2689.5,2689.2,1.25531885]
["bitfinex","ETHUSD",1739978194006,4.49846,2690.2,2689.4,0.55]
["bitfinex","ETHUSD",1739978194007,4.26723878,2690.1,2689.4,0.55]
["bitfinex","ETHUSD",1739978194212,0.0392409,2690.0,2689.4,0.55]
["bitfinex","ETHUSD",1739978194350,7.98416878,2690.4,2689.5,0.80787248]
["bitfinex","ETHUSD",1739978194550,3.71736,2690.1,2689.5,0.7707]
["bitfinex","ETHUSD",1739978194754,3.71761,2689.9,2689.6,0.20531195]
["bitfinex","ETHUSD",1739978194987,0.7835,2690.5,2689.7,0.304]
["bitfinex","ETHUSD",1739978194988,0.03977136,2689.8,2689.7,0.304]
["bitfinex","ETHUSD",1739978195206,9.09707,2690.3,2689.7,0.304]
["bitfinex","ETHUSD",1739978195207,5.38,2690.3,2689.9,0.8038]
["bitfinex","ETHUSD",1739978195362,0.04033561,2690.2,2689.9,0.8038]
["bitfinex","ETHUSD",1739978195570,7.98422878,2690.4,2689.9,0.84096946]
["bitfinex","ETHUSD",1739978195777,0.04045377,2690.3,2690.0,0.55]
["bitfinex","ETHUSD",1739978196055,4.26723878,2690.7,2690.2,0.55]
["bitfinex","ETHUSD",1739978196257,5.38,2691.4,2690.5,0.8161]
["bitfinex","ETHUSD",1739978196258,0.27826094,2691.3,2690.5,0.8161]
["bitfinex","ETHUSD",1739978196455,3.71605,2691.1,2690.6,0.89115817]
["bitfinex","ETHUSD",1739978196679,3.71603,2691.1,2690.8,0.55]
["bitfinex","ETHUSD",1739978197192,4.26723878,2691.5,2690.8,0.55]
["bitfinex","ETHUSD",1739978197193,7.98267878,2691.5,2690.8,0.55]
["bitfinex","ETHUSD",1739978197406,7.98267878,2691.5,2691.1,0.7668]
["bitfinex","ETHUSD",1739978197407,0.28479774,2691.5,2691.1,0.7668]
["bitfinex","ETHUSD",1739978197577,3.71442,2692.3,2691.2,0.58714711]
["bitfinex","ETHUSD",1739978197777,3.71483,2692.0,2691.4,0.55]
["bitfinex","ETHUSD",1739978197990,3.71483,2692.0,2691.6,0.55]
["bitfinex","ETHUSD",1739978198209,3.71454,2692.2,2691.6,0.55]
["bitfinex","ETHUSD",1739978198380,3.71474,2692.0,2691.6,0.55]
["bitfinex","ETHUSD",1739978198577,3.71454,2692.2,2691.6,0.55]
["bitfinex","ETHUSD",1739978198794,3.71493,2691.9,2691.5,0.304]
["bitfinex","ETHUSD",1739978198968,7.98190878,2692.1,2691.5,0.304]
["bitfinex","ETHUSD",1739978199167,4.26723878,2692.1,2691.5,0.304]
["bitfinex","ETHUSD",1739978199410,3.71501,2691.8,2691.5,0.304]
["bitfinex","ETHUSD",1739978199612,3.71502,2691.8,2691.5,0.304]
["bitfinex","ETHUSD",1739978199815,7.98230878,2691.8,2691.7,0.73249403]
["bitfinex","ETHUSD",1739978200113,3.0,2692.3,2691.8,1.3336]
["bitfinex","ETHUSD",1739978200420,3.71362,2692.8,2691.9,0.03714298]
["bitfinex","ETHUSD",1739978200575,3.71391,2692.6,2691.8,1.0206094]
["bitfinex","ETHUSD",1739978200910,3.71439,2692.3,2691.8,1.0206094]
["bitfinex","ETHUSD",1739978201070,3.71446,2692.2,2691.9,0.55]
["bitfinex","ETHUSD",1739978201270,3.71439,2692.3,2691.9,0.55]
["bitfinex","ETHUSD",1739978201466,7.42962,2692.0,2691.8,0.7836]
["bitfinex","ETHUSD",1739978201697,3.71484,2691.9,2691.8,0.7836]
["bitfinex","ETHUSD",1739978201881,3.0,2692.1,2691.8,0.304]
["bitfinex","ETHUSD",1739978202285,3.71392,2692.6,2691.9,0.55]
["bitfinex","ETHUSD",1739978202607,3.7142,2692.4,2692.1,0.55]
["bitfinex","ETHUSD",1739978202807,3.71399,2692.6,2692.1,0.55]
["bitfinex","ETHUSD",1739978202808,7.42798,2692.6,2692.1,0.55]
["bitfinex","ETHUSD",1739978203206,3.71403,2692.5,2692.1,0.55]
["bitfinex","ETHUSD",1739978203410,3.7139,2692.6,2692.1,0.55]
["bitfinex","ETHUSD",1739978203635,3.7141,2692.5,2692.1,0.55]
["bitfinex","ETHUSD",1739978204120,3.71388,2692.6,2692.1,0.55]
["bitfinex","ETHUSD",1739978204326,3.71388,2692.6,2692.3,0.74067734]
["bitfinex","ETHUSD",1739978204522,3.71413,2692.5,2692.3,0.74067734]
["bitfinex","ETHUSD",1739978204725,7.42827,2692.5,2692.3,0.74067734]
["bitfinex","ETHUSD",1739978204926,3.71413,2692.5,2692.3,0.74067734]
["bitfinex","ETHUSD",1739978205322,3.71415,2692.4,2692.3,0.74067734]
["bitfinex","ETHUSD",1739978205619,3.71363,2692.8,2692.4,0.55]
["bitfinex","ETHUSD",1739978205926,3.7139,2692.6,2692.4,0.55]
["bitfinex","ETHUSD",1739978206303,3.7141,2692.5,2692.3,0.74067734]
["bitfinex","ETHUSD",1739978206623,3.7139,2692.6,2692.4,0.303]
["bitfinex","ETHUSD",1739978207004,0.27337864,2693.0,2692.4,0.853]
["bitfinex","ETHUSD",1739978207199,3.98677864,2693.0,2692.5,0.55]
["bitfinex","ETHUSD",1739978207399,3.71349,2692.9,2692.5,0.55]
["bitfinex","ETHUSD",1739978207604,3.98677864,2693.0,2692.4,0.853]
["bitfinex","ETHUSD",1739978207808,3.98677864,2693.0,2692.5,0.22037451]
["bitfinex","ETHUSD",1739978208001,3.71368,2692.8,2692.5,0.22037451]
["bitfinex","ETHUSD",1739978208201,3.98675864,2693.0,2692.5,0.22037451]
["bitfinex","ETHUSD",1739978208430,3.98675864,2693.0,2692.7,0.55]
["bitfinex","ETHUSD",1739978208431,3.71338,2693.0,2692.7,0.55]
["bitfinex","ETHUSD",1739978209132,7.98069878,2692.9,2692.8,0.303]
["bitfinex","ETHUSD",1739978209531,3.71389,2692.6,2692.4,5.36]
["bitfinex","ETHUSD",1739978209730,3.71389,2692.6,2692.3,1.35074507]
["bitfinex","ETHUSD",1739978209731,3.71389,2692.6,2692.5,0.303]
["bitfinex","ETHUSD",1739978210136,3.71415,2692.4,2692.3,0.74067734]
["bitfinex","ETHUSD",1739978210333,3.71415,2692.4,2692.3,1.04367734]
["bitfinex","ETHUSD",1739978210634,3.71415,2692.4,2692.3,0.303]
["bitfinex","ETHUSD",1739978211195,7.98124878,2692.6,2692.3,0.303]
["bitfinex","ETHUSD",1739978211397,11.69525878,2692.6,2692.3,0.303]
["bitfinex","ETHUSD",1739978211592,3.71414,2692.5,2692.3,1.0672]
["bitfinex","ETHUSD",1739978211795,3.71415,2692.4,2692.3,0.303]
["bitfinex","ETHUSD",1739978212108,3.71414,2692.5,2692.3,0.303]
["bitfinex","ETHUSD",1739978212441,3.71383,2692.7,2692.3,0.303]
["bitfinex","ETHUSD",1739978212442,3.71383,2692.7,2692.4,0.55]
["bitfinex","ETHUSD",1739978212741,3.71395,2692.6,2692.3,1.03617633]
["bitfinex","ETHUSD",1739978213048,3.71409,2692.5,2692.3,1.03617633]
["bitfinex","ETHUSD",1739978213250,3.71415,2692.4,2692.3,1.67579396]
["bitfinex","ETHUSD",1739978213453,3.71409,2692.5,2692.3,1.67579396]
["bitfinex","ETHUSD",1739978213612,3.71415,2692.4,2692.3,1.67579396]
["bitfinex","ETHUSD",1739978214249,3.71415,2692.4,2692.3,0.303]
["bitfinex","ETHUSD",1739978215118,3.71415,2692.4,2691.7,17.715]
["bitfinex","ETHUSD",1739978215119,3.71415,2692.4,2691.7,8.355]
["bitfinex","ETHUSD",1739978215431,3.71498,2691.8,2691.7,8.658]
["bitfinex","ETHUSD",1739978215841,3.71498,2691.8,2691.7,8.355]
["bitfinex","ETHUSD",1739978218249,9.09498,2691.8,2691.7,8.355]
["bitfinex","ETHUSD",1739978218445,12.09498,2691.8,2691.7,8.355]
["bitfinex","ETHUSD",1739978220907,12.09498,2691.8,2691.7,9.1905]
["bitfinex","ETHUSD",1739978221144,9.09498,2691.8,2691.7,9.1905]
["bitfinex","ETHUSD",1739978221362,9.09498,2691.8,2691.7,8.355]
["bitfinex","ETHUSD",1739978222931,5.38,2691.8,2691.7,8.355]
["bitfinex","ETHUSD",1739978223258,9.09498,2691.8,2691.7,8.355]
["bitfinex","ETHUSD",1739978223460,3.0,2692.0,2691.7,8.355]
["bitfinex","ETHUSD",1739978223666,9.09412,2692.5,2692.0,0.55]
["bitfinex","ETHUSD",1739978223892,3.71441,2692.3,2692.1,0.303]
["bitfinex","ETHUSD",1739978224075,3.71443,2692.2,2692.1,0.303]
["bitfinex","ETHUSD",1739978224683,3.7144,2692.3,2692.1,0.303]
["bitfinex","ETHUSD",1739978224878,3.71443,2692.2,2692.1,0.303]
["bitfinex","ETHUSD",1739978225999,3.71471,2692.0,2691.9,0.73574562]
["bitfinex","ETHUSD",1739978226164,3.71498,2691.8,2691.7,13.715]
["bitfinex","ETHUSD",1739978226370,3.71498,2691.8,2691.7,10.0295]
["bitfinex","ETHUSD",1739978226889,3.71498,2691.8,2691.7,1.6745]
["bitfinex","ETHUSD",1739978227193,3.71498,2691.8,2691.7,0.303]
["bitfinex","ETHUSD",1739978227392,3.71498,2691.8,2691.7,1.05809755]
["bitfinex","ETHUSD",1739978228263,2.95381427,2691.9,2691.8,0.7981]
["bitfinex","ETHUSD",1739978228590,3.71498,2691.8,2691.7,0.75509755]
["bitfinex","ETHUSD",1739978228789,3.71498,2691.8,2691.7,1.05809755]
["bitfinex","ETHUSD",1739978230969,3.71498,2691.8,2691.7,0.75509755]
["bitfinex","ETHUSD",1739978231174,3.71546,2691.5,2690.9,8.35]
["bitfinex","ETHUSD",1739978231496,3.71546,2691.5,2690.9,6.03156403]
["bitfinex","ETHUSD",1739978231497,3.71609,2691.0,2690.9,6.03156403]
["bitfinex","ETHUSD",1739978231682,6.71609,2691.0,2690.9,4.0780534]
["bitfinex","ETHUSD",1739978231862,3.71636,2690.8,2690.7,0.303]
["bitfinex","ETHUSD",1739978232064,3.71636,2690.8,2690.7,1.06005646]
["bitfinex","ETHUSD",1739978232303,10.98359878,2690.8,2690.7,0.303]
["bitfinex","ETHUSD",1739978233410,3.71678,2690.5,2690.4,0.73115637]
["bitfinex","ETHUSD",1739978233566,3.71705,2690.3,2690.2,0.303]
["bitfinex","ETHUSD",1739978233905,6.71705,2690.3,2690.2,0.303]
["bitfinex","ETHUSD",1739978234087,6.71705,2690.3,2690.2,1.06414986]
["bitfinex","ETHUSD",1739978234504,6.71705,2690.3,2690.2,0.303]
["bitfinex","ETHUSD",1739978234684,3.71761,2689.9,2689.6,9.1317]
["bitfinex","ETHUSD",1739978234869,3.0,2690.3,2689.7,1.21617]
["bitfinex","ETHUSD",1739978234870,3.71754,2690.0,2689.7,1.21617]
["bitfinex","ETHUSD",1739978235198,3.71761,2689.9,2689.8,0.73986416]
["bitfinex","ETHUSD",1739978235698,11.76134878,2689.9,2689.8,0.73986416]
["bitfinex","ETHUSD",1739978236102,3.71816,2689.5,2689.0,0.764]
["bitfinex","ETHUSD",1739978236273,3.71816,2689.5,2689.1,0.51]
["bitfinex","ETHUSD",1739978236274,3.71857,2689.2,2689.1,0.51]
["bitfinex","ETHUSD",1739978236475,3.71857,2689.2,2689.1,1.2380305]
["bitfinex","ETHUSD",1739978237898,3.71822,2689.5,2689.1,1.2380305]
["bitfinex","ETHUSD",1739978238386,3.71808,2689.6,2689.1,1.2380305]
["bitfinex","ETHUSD",1739978238565,3.71844,2689.3,2689.2,0.8015]
["bitfinex","ETHUSD",1739978238784,3.71844,2689.3,2689.2,1.00545305]
["bitfinex","ETHUSD",1739978238988,3.71844,2689.3,2689.2,0.20395305]
["bitfinex","ETHUSD",1739978239420,3.71812,2689.6,2689.2,0.20395305]
["bitfinex","ETHUSD",1739978239583,3.71793,2689.7,2689.2,0.20395305]
["bitfinex","ETHUSD",1739978239787,0.28453808,2690.1,2689.4,0.55]
["bitfinex","ETHUSD",1739978240047,3.71704,2690.4,2689.6,1.3133]
["bitfinex","ETHUSD",1739978240188,3.71691,2690.5,2689.8,0.55]
["bitfinex","ETHUSD",1739978240525,3.71658,2690.7,2690.1,0.7812]
["bitfinex","ETHUSD",1739978240887,3.71686,2690.5,2690.1,0.7812]
["bitfinex","ETHUSD",1739978241288,3.71695,2690.4,2690.1,0.7812]
["bitfinex","ETHUSD",1739978241489,7.43316,2690.7,2690.2,0.55]
["bitfinex","ETHUSD",1739978241714,3.71665,2690.6,2690.2,0.55]
["bitfinex","ETHUSD",1739978241917,3.71657,2690.7,2690.2,0.55]
["bitfinex","ETHUSD",1739978242117,3.71644,2690.8,2690.2,0.55]
["bitfinex","ETHUSD",1739978242302,3.71626,2690.9,2690.3,0.73094896]
["bitfinex","ETHUSD",1739978242503,3.71603,2691.1,2690.6,0.55]
["bitfinex","ETHUSD",1739978242835,3.71508,2691.8,2691.0,0.55]
["bitfinex","ETHUSD",1739978242992,3.7149,2691.9,2691.2,0.55]
["bitfinex","ETHUSD",1739978243194,3.7149,2691.9,2691.4,0.55]
["bitfinex","ETHUSD",1739978243405,3.7149,2691.9,2691.6,0.7791]
["bitfinex","ETHUSD",1739978244132,0.7848,2692.4,2691.7,0.03714796]
["bitfinex","ETHUSD",1739978244435,3.71312,2693.2,2691.8,0.55]
["bitfinex","ETHUSD",1739978244436,7.42794,2692.6,2691.8,0.55]
["bitfinex","ETHUSD",1739978244606,3.71405,2692.5,2692.0,0.55]
["bitfinex","ETHUSD",1739978244809,3.71396,2692.6,2692.2,0.55]
["bitfinex","ETHUSD",1739978245006,3.99492639,2692.8,2691.7,6.11857831]
["bitfinex","ETHUSD",1739978245007,3.71363,2692.8,2692.4,1.3291]
["bitfinex","ETHUSD",1739978245594,3.0,2692.8,2692.4,1.3291]
["bitfinex","ETHUSD",1739978245798,3.71346,2692.9,2692.4,1.3291]
["bitfinex","ETHUSD",1739978246024,3.71374,2692.7,2692.4,1.3291]
["bitfinex","ETHUSD",1739978246468,5.73304942,2693.6,2692.6,0.55]
["bitfinex","ETHUSD",1739978246654,3.71333,2693.1,2692.5,0.58713151]
["bitfinex","ETHUSD",1739978247034,3.71333,2693.1,2692.5,0.55]
["bitfinex","ETHUSD",1739978247461,3.71269,2693.5,2692.5,0.5871311]
["bitfinex","ETHUSD",1739978247837,3.71303,2693.3,2692.9,0.55]
["bitfinex","ETHUSD",1739978248142,3.71306,2693.2,2692.9,0.55]
["bitfinex","ETHUSD",1739978248350,7.42607,2693.3,2693.0,0.8174]
["bitfinex","ETHUSD",1739978248560,3.71305,2693.2,2693.1,0.303]
["bitfinex","ETHUSD",1739978249275,3.98590973,2693.7,2692.8,0.74238358]
["bitfinex","ETHUSD",1739978249276,3.71319,2693.1,2692.8,0.74238358]
["bitfinex","ETHUSD",1739978249573,7.4265,2693.1,2692.9,0.303]
["bitfinex","ETHUSD",1739978249776,3.71319,2693.1,2692.9,0.303]
["bitfinex","ETHUSD",1739978249983,3.71277,2693.4,2692.9,0.303]
["bitfinex","ETHUSD",1739978250210,3.71308,2693.2,2692.9,0.303]
["bitfinex","ETHUSD",1739978250507,3.71331,2693.1,2693.0,0.55]
["bitfinex","ETHUSD",1739978250663,3.71333,2693.0,2692.9,0.303]
["bitfinex","ETHUSD",1739978251002,3.71331,2693.1,2692.9,0.303]
["bitfinex","ETHUSD",1739978251206,3.71298,2693.3,2692.9,0.853]
["bitfinex","ETHUSD",1739978251353,3.71307,2693.2,2693.0,0.55]
["bitfinex","ETHUSD",1739978251901,3.71298,2693.3,2693.0,0.55]
["bitfinex","ETHUSD",1739978252200,3.71266,2693.5,2693.0,0.03712696]
["bitfinex","ETHUSD",1739978252403,0.27350973,2693.7,2692.9,0.853]
["bitfinex","ETHUSD",1739978252404,3.71288,2693.4,2692.9,0.853]
["bitfinex","ETHUSD",1739978252602,3.71303,2693.3,2692.9,0.853]
["bitfinex","ETHUSD",1739978252906,3.71293,2693.3,2692.9,0.853]
["bitfinex","ETHUSD",1739978253064,3.71307,2693.2,2692.9,0.303]
["bitfinex","ETHUSD",1739978253267,3.18460165,2693.9,2692.9,0.303]
["bitfinex","ETHUSD",1739978253573,3.71306,2693.2,2693.0,0.55]
["bitfinex","ETHUSD",1739978253825,3.71274,2693.5,2693.2,0.55]
["bitfinex","ETHUSD",1739978253995,3.0,2693.6,2693.2,0.55]
["bitfinex","ETHUSD",1739978254308,3.71285,2693.4,2693.2,0.55]
["bitfinex","ETHUSD",1739978254663,3.71259,2693.6,2693.1,0.7562]
["bitfinex","ETHUSD",1739978254664,3.71291,2693.3,2693.1,0.7562]
["bitfinex","ETHUSD",1739978254897,3.71305,2693.2,2693.1,0.7562]
["bitfinex","ETHUSD",1739978255097,3.71305,2693.2,2693.1,1.3062]
["bitfinex","ETHUSD",1739978255565,3.71326,2693.1,2692.9,5.663]
["bitfinex","ETHUSD",1739978255904,3.71319,2693.1,2693.0,0.55]
["bitfinex","ETHUSD",1739978256200,3.71346,2692.9,2692.8,0.74238358]
["bitfinex","ETHUSD",1739978256361,3.71305,2693.2,2692.8,1.04538358]
["bitfinex","ETHUSD",1739978256362,3.71333,2693.0,2692.8,1.04538358]
["bitfinex","ETHUSD",1739978256559,3.71306,2693.2,2692.8,1.04538358]
["bitfinex","ETHUSD",1739978256772,3.71306,2693.2,2692.9,0.55]
["bitfinex","ETHUSD",1739978257000,3.71327,2693.1,2692.9,0.55]
["bitfinex","ETHUSD",1739978257206,3.71287,2693.4,2692.9,0.55]
["bitfinex","ETHUSD",1739978257374,3.7124,2693.7,2692.9,0.55]
["bitfinex","ETHUSD",1739978257563,3.71315,2693.2,2692.9,0.55]
["bitfinex","ETHUSD",1739978257765,3.71346,2692.9,2692.8,6.10238358]
["bitfinex","ETHUSD",1739978257970,3.71346,2692.9,2692.8,6.40538358]
["bitfinex","ETHUSD",1739978259414,3.71346,2692.9,2692.8,5.36]
["bitfinex","ETHUSD",1739978259577,6.71346,2692.9,2692.8,5.36]
["bitfinex","ETHUSD",1739978260926,10.95913907,2692.9,2692.8,5.36]
["bitfinex","ETHUSD",1739978261702,6.7136,2692.8,2692.7,0.303]
["bitfinex","ETHUSD",1739978262405,3.7136,2692.8,2692.7,0.303]
["bitfinex","ETHUSD",1739978262602,3.71306,2693.2,2692.7,0.303]
["bitfinex","ETHUSD",1739978262766,3.71333,2693.0,2692.9,0.8005]
["bitfinex","ETHUSD",1739978263189,3.7131,2693.2,2692.9,1.3505]
["bitfinex","ETHUSD",1739978263390,4.24567907,2693.5,2693.0,0.55]
["bitfinex","ETHUSD",1739978263667,3.71299,2693.3,2693.0,0.55]
["bitfinex","ETHUSD",1739978263982,3.71333,2693.0,2692.9,0.8005]
["bitfinex","ETHUSD",1739978264399,3.7135,2692.9,2692.7,0.303]
["bitfinex","ETHUSD",1739978264607,3.7136,2692.8,2692.7,0.853]
["bitfinex","ETHUSD",1739978264808,3.7136,2692.8,2692.3,5.36]
["bitfinex","ETHUSD",1739978264809,3.71374,2692.7,2692.3,6.127]
["bitfinex","ETHUSD",1739978265103,3.71406,2692.5,2692.4,0.6127]
["bitfinex","ETHUSD",1739978265308,3.71308,2693.2,2692.4,0.6127]
["bitfinex","ETHUSD",1739978265309,3.71366,2692.8,2692.6,0.73179712]
["bitfinex","ETHUSD",1739978265480,3.71357,2692.9,2692.5,0.55]
["bitfinex","ETHUSD",1739978265677,3.71388,2692.6,2692.5,0.55]
["bitfinex","ETHUSD",1739978265905,3.71402,2692.5,2692.4,1.03970701]
["bitfinex","ETHUSD",1739978266091,3.71388,2692.6,2692.4,1.03970701]
["bitfinex","ETHUSD",1739978266270,4.24567907,2693.2,2692.4,1.03970701]
["bitfinex","ETHUSD",1739978266605,3.71402,2692.5,2692.4,1.03970701]
["bitfinex","ETHUSD",1739978267167,3.71371,2692.8,2692.5,0.55]
["bitfinex","ETHUSD",1739978267404,3.71367,2692.8,2692.5,0.55]
["bitfinex","ETHUSD",1739978267608,3.71375,2692.7,2692.5,0.55]
["bitfinex","ETHUSD",1739978267973,3.71381,2692.7,2692.5,0.55]
["bitfinex","ETHUSD",1739978268278,3.7134,2693.0,2692.5,0.55]
["bitfinex","ETHUSD",1739978268488,3.71326,2693.1,2692.6,0.8278]
["bitfinex","ETHUSD",1739978268883,3.71333,2693.0,2692.6,0.8278]
["bitfinex","ETHUSD",1739978269047,1.08611577,2693.7,2692.8,0.55]
["bitfinex","ETHUSD",1739978269252,3.7128,2693.4,2693.0,0.55]
["bitfinex","ETHUSD",1739978269590,7.4263,2693.2,2693.0,0.55]
["bitfinex","ETHUSD",1739978269824,7.95831907,2693.5,2693.0,0.55]
["bitfinex","ETHUSD",1739978270030,3.71317,2693.2,2692.9,0.7988]
["bitfinex","ETHUSD",1739978270349,3.7129,2693.4,2693.1,0.55]
["bitfinex","ETHUSD",1739978270492,3.7129,2693.4,2693.3,0.55]
["bitfinex","ETHUSD",1739978270992,3.71291,2693.3,2693.2,0.303]
["bitfinex","ETHUSD",1739978272311,3.71291,2693.3,2693.2,0.853]
["bitfinex","ETHUSD",1739978272911,3.71291,2693.3,2693.2,0.303]
["bitfinex","ETHUSD",1739978275411,3.71305,2693.2,2693.1,0.73421591]
["bitfinex","ETHUSD",1739978275617,3.71348,2692.9,2692.5,5.36]
["bitfinex","ETHUSD",1739978275845,3.71374,2692.7,2692.6,1.79619]
["bitfinex","ETHUSD",1739978276058,3.71374,2692.7,2692.6,0.853]
["bitfinex","ETHUSD",1739978276429,3.71374,2692.7,2692.6,0.303]
["bitfinex","ETHUSD",1739978276650,3.71374,2692.7,2692.6,1.05355597]
["bitfinex","ETHUSD",1739978278085,3.71334,2693.0,2692.7,0.55]
["bitfinex","ETHUSD",1739978278665,3.71374,2692.7,2692.6,0.75055597]
["bitfinex","ETHUSD",1739978278839,3.71374,2692.7,2692.6,1.05355597]
["bitfinex","ETHUSD",1739978279236,3.71374,2692.7,2692.6,1.60355597]
["bitfinex","ETHUSD",1739978279474,3.71374,2692.7,2692.6,1.84010157]
["bitfinex","ETHUSD",1739978280375,3.7136,2692.8,2692.7,0.55]
["bitfinex","ETHUSD",1739978280544,4.24567907,2693.2,2692.6,1.29010157]
["bitfinex","ETHUSD",1739978280726,3.7135,2692.9,2692.6,1.32723586]
["bitfinex","ETHUSD",1739978280932,3.71374,2692.7,2692.6,1.29010157]
["bitfinex","ETHUSD",1739978281530,3.71362,2692.8,2692.6,1.29010157]
["bitfinex","ETHUSD",1739978281726,3.71362,2692.8,2692.7,0.55]
["bitfinex","ETHUSD",1739978282279,3.71374,2692.7,2692.6,0.75055597]
["bitfinex","ETHUSD",1739978282429,3.71374,2692.7,2692.6,1.05355597]
["bitfinex","ETHUSD",1739978282627,3.71443,2692.2,2692.0,8.353]
["bitfinex","ETHUSD",1739978282878,3.71457,2692.1,2692.0,8.353]
["bitfinex","ETHUSD",1739978283084,3.71457,2692.1,2692.0,8.656]
["bitfinex","ETHUSD",1739978283680,3.7154,2691.5,2691.4,2.93373921]
["bitfinex","ETHUSD",1739978283946,3.71527,2691.6,2691.4,2.15693921]
["bitfinex","ETHUSD",1739978284103,3.71506,2691.8,2691.4,2.67563313]
["bitfinex","ETHUSD",1739978284310,3.71471,2692.0,2691.4,2.67563313]
["bitfinex","ETHUSD",1739978284454,3.7154,2691.5,2691.4,2.67563313]
["bitfinex","ETHUSD",1739978284659,3.7154,2691.5,2691.4,3.43407398]
["bitfinex","ETHUSD",1739978284858,3.7154,2691.5,2691.4,3.21838006]
["bitfinex","ETHUSD",1739978285156,7.96078907,2691.8,2691.4,3.21838006]
["bitfinex","ETHUSD",1739978285387,3.71536,2691.6,2691.5,0.7594]
["bitfinex","ETHUSD",1739978285605,3.71502,2691.8,2691.5,0.7594]
["bitfinex","ETHUSD",1739978286199,3.71482,2692.0,2691.6,0.55]
["bitfinex","ETHUSD",1739978286403,3.71505,2691.8,2691.6,1.00277801]
["bitfinex","ETHUSD",1739978286559,3.7146,2692.1,2691.6,1.00277801]
["bitfinex","ETHUSD",1739978286759,3.71428,2692.4,2691.8,0.55]
["bitfinex","ETHUSD",1739978287066,3.71383,2692.7,2692.0,0.55]
["bitfinex","ETHUSD",1739978287411,3.71331,2693.1,2692.4,0.55]
["bitfinex","ETHUSD",1739978287561,3.71335,2693.0,2692.6,0.55]
["bitfinex","ETHUSD",1739978287762,3.71335,2693.0,2692.6,5.91]
["bitfinex","ETHUSD",1739978287963,3.71335,2693.0,2692.8,0.55]
["bitfinex","ETHUSD",1739978288288,3.7132,2693.1,2692.8,0.55]
["bitfinex","ETHUSD",1739978288473,3.7134,2693.0,2692.8,0.55]
["bitfinex","ETHUSD",1739978290171,3.71272,2693.5,2692.9,0.84673127]
["bitfinex","ETHUSD",1739978290377,3.71246,2693.7,2693.0,0.55]
["bitfinex","ETHUSD",1739978290670,3.71269,2693.5,2693.2,0.55]
["bitfinex","ETHUSD",1739978291013,3.71269,2693.5,2693.4,0.55]
["bitfinex","ETHUSD",1739978291216,3.71269,2693.5,2693.4,0.303]
["bitfinex","ETHUSD",1739978291894,3.71305,2693.2,2693.1,0.74912174]
["bitfinex","ETHUSD",1739978292102,3.71305,2693.2,2693.1,1.05212174]
["bitfinex","ETHUSD",1739978293021,4.24567907,2694.0,2693.4,0.55]
["bitfinex","ETHUSD",1739978293240,7.42434,2693.9,2693.6,0.55]
["bitfinex","ETHUSD",1739978293443,0.7905,2694.7,2693.8,0.55]
["bitfinex","ETHUSD",1739978293746,3.71116,2694.6,2694.0,0.55]
["bitfinex","ETHUSD",1739978293967,3.71134,2694.5,2694.2,0.55]
["bitfinex","ETHUSD",1739978294104,3.0,2695.0,2694.3,0.303]
["bitfinex","ETHUSD",1739978294300,3.71167,2694.2,2694.1,0.19290906]
["bitfinex","ETHUSD",1739978294627,3.71167,2694.2,2694.1,1.22359427]
["bitfinex","ETHUSD",1739978295000,3.71154,2694.3,2694.1,1.22359427]
["bitfinex","ETHUSD",1739978295219,4.24567907,2694.8,2694.1,1.22359427]
["bitfinex","ETHUSD",1739978295404,3.71154,2694.3,2694.1,1.22359427]
["bitfinex","ETHUSD",1739978295851,3.71167,2694.2,2694.1,1.22359427]
["bitfinex","ETHUSD",1739978296347,3.71167,2694.2,2694.1,1.03068521]
["bitfinex","ETHUSD",1739978296551,3.71195,2694.0,2693.9,0.58147981]
["bitfinex","ETHUSD",1739978296703,3.71195,2694.0,2693.9,0.88447981]
["bitfinex","ETHUSD",1739978296898,6.71195,2694.0,2693.9,0.58147981]
["bitfinex","ETHUSD",1739978297154,7.48085,2694.0,2693.9,0.58147981]
["bitfinex","ETHUSD",1739978297502,11.72652907,2694.0,2693.9,0.58147981]
["bitfinex","ETHUSD",1739978298346,6.71195,2694.0,2693.9,0.58147981]
["bitfinex","ETHUSD",1739978298552,7.52945,2694.0,2693.9,0.58147981]
["bitfinex","ETHUSD",1739978298850,6.71195,2694.0,2693.9,0.58147981]
["bitfinex","ETHUSD",1739978299078,3.7116,2694.3,2693.9,0.55]
["bitfinex","ETHUSD",1739978299400,3.71144,2694.4,2694.0,0.82421512]
["bitfinex","ETHUSD",1739978299684,3.71176,2694.2,2694.0,0.7871]
["bitfinex","ETHUSD",1739978299847,3.71181,2694.1,2693.9,0.55]
["bitfinex","ETHUSD",1739978300047,3.71195,2694.0,2693.9,0.55]
["bitfinex","ETHUSD",1739978300444,3.71164,2694.3,2693.9,0.55]
["bitfinex","ETHUSD",1739978300658,3.71128,2694.5,2693.9,0.58711514]
["bitfinex","ETHUSD",1739978300865,3.71128,2694.5,2694.1,0.55]
["bitfinex","ETHUSD",1739978301263,3.71094,2694.8,2694.1,5.91]
["bitfinex","ETHUSD",1739978301458,3.71094,2694.8,2694.4,0.55]
["bitfinex","ETHUSD",1739978301786,3.71122,2694.6,2694.4,1.28601521]
["bitfinex","ETHUSD",1739978302091,3.71093,2694.8,2694.4,1.28601521]
["bitfinex","ETHUSD",1739978302983,3.71029,2695.2,2694.4,1.28601521]
["bitfinex","ETHUSD",1739978303198,3.71034,2695.2,2694.5,3.71121]
["bitfinex","ETHUSD",1739978303367,3.71034,2695.2,2694.7,0.55]
["bitfinex","ETHUSD",1739978303560,4.24567907,2695.5,2694.7,0.55]
["bitfinex","ETHUSD",1739978303900,0.8161,2695.7,2694.8,0.03710267]
["bitfinex","ETHUSD",1739978304097,0.8161,2695.7,2695.1,0.55]
["bitfinex","ETHUSD",1739978304309,4.24567907,2696.1,2695.3,0.55]
["bitfinex","ETHUSD",1739978304466,4.24567907,2696.1,2695.6,0.55]
["bitfinex","ETHUSD",1739978304467,3.70916,2696.1,2695.6,0.55]
["bitfinex","ETHUSD",1739978304671,4.24567907,2696.4,2695.6,0.55]
["bitfinex","ETHUSD",1739978304997,0.8086,2696.6,2695.8,0.55]
["bitfinex","ETHUSD",1739978305150,0.8086,2696.6,2695.8,0.89770892]
["bitfinex","ETHUSD",1739978305495,3.70876,2696.4,2695.8,7.58380892]
["bitfinex","ETHUSD",1739978305793,3.70866,2696.4,2695.8,7.58380892]
["bitfinex","ETHUSD",1739978306087,3.70825,2696.7,2695.8,11.29327892]
["bitfinex","ETHUSD",1739978306291,3.70798,2696.9,2696.2,0.55]
["bitfinex","ETHUSD",1739978306490,0.8272,2697.7,2696.6,0.55]
["bitfinex","ETHUSD",1739978306719,0.821,2698.0,2696.8,0.55]
["bitfinex","ETHUSD",1739978306919,7.41417,2697.6,2697.0,0.55]
["bitfinex","ETHUSD",1739978307096,7.41417,2697.6,2696.8,0.55]
["bitfinex","ETHUSD",1739978307097,3.70708,2697.6,2696.8,0.55]
["bitfinex","ETHUSD",1739978307425,3.70757,2697.2,2696.8,0.55]
["bitfinex","ETHUSD",1739978307619,3.70796,2696.9,2696.7,0.7547]
["bitfinex","ETHUSD",1739978307918,3.70809,2696.8,2696.7,0.7547]
["bitfinex","ETHUSD",1739978308119,7.41632,2696.8,2696.7,0.302]
["bitfinex","ETHUSD",1739978308321,3.70809,2696.8,2696.7,0.302]
["bitfinex","ETHUSD",1739978309039,0.7578,2697.7,2696.7,0.302]
["bitfinex","ETHUSD",1739978309242,0.7578,2697.7,2696.8,0.58707346]
["bitfinex","ETHUSD",1739978309243,3.70743,2697.3,2696.8,0.58707346]
["bitfinex","ETHUSD",1739978309552,3.70782,2697.0,2696.9,0.61330735]
["bitfinex","ETHUSD",1739978309693,3.74862575,2697.2,2696.4,0.7604]
["bitfinex","ETHUSD",1739978309694,3.70848,2696.6,2696.4,0.7604]
["bitfinex","ETHUSD",1739978309896,3.70811,2696.8,2696.5,0.302]
["bitfinex","ETHUSD",1739978310092,3.70837,2696.6,2696.5,0.302]
["bitfinex","ETHUSD",1739978310313,3.70811,2696.8,2696.1,8.644]
["bitfinex","ETHUSD",1739978310314,3.70892,2696.2,2696.1,8.644]
["bitfinex","ETHUSD",1739978310485,3.70868,2696.4,2696.1,8.644]
["bitfinex","ETHUSD",1739978310902,3.70892,2696.2,2696.1,8.644]
["bitfinex","ETHUSD",1739978311239,3.70868,2696.4,2696.1,8.342]
["bitfinex","ETHUSD",1739978311422,3.70827,2696.7,2696.2,0.03708596]
["bitfinex","ETHUSD",1739978311737,3.70801,2696.9,2696.2,1.3756]
["bitfinex","ETHUSD",1739978311888,3.70785,2697.0,2696.4,0.55]
["bitfinex","ETHUSD",1739978312211,3.70846,2696.6,2696.2,6.1856]
["bitfinex","ETHUSD",1739978312412,3.70846,2696.6,2696.3,1.5694]
["bitfinex","ETHUSD",1739978312620,3.7082,2696.8,2696.3,0.302]
["bitfinex","ETHUSD",1739978312789,0.0381592,2696.5,2696.3,0.302]
["bitfinex","ETHUSD",1739978312992,3.70851,2696.5,2696.3,0.302]
["bitfinex","ETHUSD",1739978313186,0.03804158,2696.4,2696.3,0.302]
["bitfinex","ETHUSD",1739978313625,3.70838,2696.6,2696.3,0.302]
["bitfinex","ETHUSD",1739978313835,3.7467559,2696.4,2696.3,0.302]
["bitfinex","ETHUSD",1739978314006,3.70864,2696.4,2696.3,0.302]
["bitfinex","ETHUSD",1739978314203,0.03791768,2696.4,2696.3,0.302]
["bitfinex","ETHUSD",1739978314798,3.74655768,2696.4,2696.3,0.302]
["bitfinex","ETHUSD",1739978315393,0.03791768,2696.4,2696.3,1.8714]
["bitfinex","ETHUSD",1739978315734,3.70788,2697.0,2696.4,0.55]
["bitfinex","ETHUSD",1739978315893,3.74661054,2696.9,2696.4,0.55]
["bitfinex","ETHUSD",1739978316089,0.03857054,2696.9,2696.4,0.58707888]
["bitfinex","ETHUSD",1739978316320,0.03857054,2696.9,2696.4,0.55]
["bitfinex","ETHUSD",1739978316529,5.38,2697.5,2696.5,0.302]
["bitfinex","ETHUSD",1739978316729,3.70823,2696.8,2696.5,0.302]
["bitfinex","ETHUSD",1739978317029,0.03839823,2696.7,2696.5,0.302]
["bitfinex","ETHUSD",1739978317394,3.70837,2696.6,2696.5,0.302]
["bitfinex","ETHUSD",1739978317594,3.70851,2696.5,2696.4,5.36]
["bitfinex","ETHUSD",1739978317796,3.70851,2696.5,2696.4,5.662]
["bitfinex","ETHUSD",1739978318089,3.74668065,2696.5,2696.4,5.662]
["bitfinex","ETHUSD",1739978319905,3.74668065,2696.5,2696.1,8.342]
["bitfinex","ETHUSD",1739978319906,3.70892,2696.2,2696.1,8.342]
["bitfinex","ETHUSD",1739978320138,3.70892,2696.2,2696.1,8.644]
["bitfinex","ETHUSD",1739978320337,3.74988923,2696.2,2696.1,8.644]
["bitfinex","ETHUSD",1739978322476,6.74988923,2696.2,2696.1,8.342]
["bitfinex","ETHUSD",1739978322638,7.79575715,2696.2,2696.1,8.644]
["bitfinex","ETHUSD",1739978322836,3.70988,2695.5,2695.4,5.36]
["bitfinex","ETHUSD",1739978323032,3.71016,2695.3,2695.2,0.7781]
["bitfinex","ETHUSD",1739978323235,3.71016,2695.3,2695.2,0.302]
["bitfinex","ETHUSD",1739978323671,3.71057,2695.0,2694.9,5.36]
["bitfinex","ETHUSD",1739978323882,3.70993,2695.5,2694.9,1.74941]
["bitfinex","ETHUSD",1739978324050,3.71046,2695.1,2694.9,1.74941]
["bitfinex","ETHUSD",1739978324248,3.71046,2695.1,2694.9,2.48547596]
["bitfinex","ETHUSD",1739978324449,3.70997,2695.5,2694.9,2.48547596]
["bitfinex","ETHUSD",1739978324661,3.71057,2695.0,2694.9,2.18347596]
["bitfinex","ETHUSD",1739978324948,3.71057,2695.0,2694.9,2.48547596]
["bitfinex","ETHUSD",1739978325548,3.71057,2695.0,2694.8,9.1141]
["bitfinex","ETHUSD",1739978325755,3.71071,2694.9,2694.8,8.336]
["bitfinex","ETHUSD",1739978325952,3.71071,2694.9,2694.8,8.638]
["bitfinex","ETHUSD",1739978326149,3.71045,2695.1,2694.8,8.638]
["bitfinex","ETHUSD",1739978326387,3.7106,2695.0,2694.8,8.638]
["bitfinex","ETHUSD",1739978326744,3.71071,2694.9,2694.8,9.39783878]
["bitfinex","ETHUSD",1739978326951,7.42129,2695.0,2694.8,9.39783878]
["bitfinex","ETHUSD",1739978327294,3.71053,2695.1,2694.8,9.39783878]
["bitfinex","ETHUSD",1739978327643,3.71031,2695.2,2694.8,10.33762266]
["bitfinex","ETHUSD",1739978327914,3.71054,2695.1,2694.8,10.33762266]
["bitfinex","ETHUSD",1739978328073,3.71066,2695.0,2694.8,10.33762266]
["bitfinex","ETHUSD",1739978328474,3.71054,2695.1,2694.8,9.39783878]
["bitfinex","ETHUSD",1739978328676,3.71071,2694.9,2694.8,9.39783878]
["bitfinex","ETHUSD",1739978329253,3.71071,2694.9,2694.8,0.75983878]
["bitfinex","ETHUSD",1739978329448,3.71098,2694.7,2694.6,0.302]
["bitfinex","ETHUSD",1739978331902,7.94810921,2694.7,2694.6,0.302]
["bitfinex","ETHUSD",1739978332254,3.71171,2694.2,2694.0,0.808]
["bitfinex","ETHUSD",1739978332456,3.71171,2694.2,2694.1,0.302]
["bitfinex","ETHUSD",1739978332783,3.71171,2694.2,2694.1,0.7267673]
["bitfinex","ETHUSD",1739978333098,3.71171,2694.2,2694.1,1.0287673]
["bitfinex","ETHUSD",1739978333596,3.71145,2694.4,2694.1,0.302]
["bitfinex","ETHUSD",1739978333955,3.7113,2694.5,2694.1,0.302]
["bitfinex","ETHUSD",1739978334497,3.71167,2694.2,2694.1,0.302]
["bitfinex","ETHUSD",1739978334987,3.71155,2694.3,2694.1,0.302]
["bitfinex","ETHUSD",1739978335289,3.71167,2694.2,2694.1,0.302]
["bitfinex","ETHUSD",1739978336494,3.71134,2694.5,2694.1,0.302]
["bitfinex","ETHUSD",1739978336699,3.71166,2694.3,2694.1,0.302]
["bitfinex","ETHUSD",1739978336996,3.71114,2694.6,2694.1,0.302]
["bitfinex","ETHUSD",1739978337295,3.71112,2694.7,2694.2,0.7954]
["bitfinex","ETHUSD",1739978337504,4.23712921,2694.9,2694.2,0.7954]
["bitfinex","ETHUSD",1739978337713,0.813,2695.4,2694.3,4.29863011]
["bitfinex","ETHUSD",1739978337855,3.71004,2695.4,2694.5,4.26124]
["bitfinex","ETHUSD",1739978338051,3.70992,2695.5,2694.9,0.55]
["bitfinex","ETHUSD",1739978338258,3.70983,2695.6,2695.0,0.302]
["bitfinex","ETHUSD",1739978338455,4.23712921,2695.8,2695.0,0.302]
["bitfinex","ETHUSD",1739978338760,3.71018,2695.3,2695.0,0.302]
["bitfinex","ETHUSD",1739978338954,3.71018,2695.3,2695.1,0.6212]
["bitfinex","ETHUSD",1739978339486,3.7099,2695.5,2695.1,0.6212]
["bitfinex","ETHUSD",1739978339813,3.70992,2695.5,2695.1,0.6212]
["bitfinex","ETHUSD",1739978340014,3.70992,2695.5,2695.2,0.76096936]
["bitfinex","ETHUSD",1739978340329,4.23712921,2695.8,2695.2,0.76096936]
["bitfinex","ETHUSD",1739978340617,1.00927733,2696.1,2695.3,0.7519]
["bitfinex","ETHUSD",1739978340618,5.06312921,2696.1,2695.3,0.7519]
["bitfinex","ETHUSD",1739978340772,3.70984,2695.6,2695.3,6.1119]
["bitfinex","ETHUSD",1739978341473,3.70998,2695.5,2695.3,6.1119]
["bitfinex","ETHUSD",1739978341678,3.71016,2695.3,2695.2,0.76096936]
["bitfinex","ETHUSD",1739978341880,3.71002,2695.4,2695.0,0.7641]
["bitfinex","ETHUSD",1739978342102,3.71051,2695.1,2694.5,0.8153]
["bitfinex","ETHUSD",1739978342312,3.71,2695.5,2694.8,0.75301394]
["bitfinex","ETHUSD",1739978342610,3.71,2695.5,2694.9,0.8153]
["bitfinex","ETHUSD",1739978342813,3.71034,2695.2,2694.9,0.8153]
["bitfinex","ETHUSD",1739978343021,7.42127,2695.0,2694.8,0.75301394]
["bitfinex","ETHUSD",1739978343321,3.71057,2695.0,2694.6,1.2903703]
["bitfinex","ETHUSD",1739978343607,3.71073,2694.9,2694.7,0.74096928]
["bitfinex","ETHUSD",1739978343813,3.71057,2695.0,2694.7,0.74096928]
["bitfinex","ETHUSD",1739978344035,3.71125,2694.6,2694.2,6.1623]
["bitfinex","ETHUSD",1739978344365,3.7114,2694.4,2694.3,1.03769249]
["bitfinex","ETHUSD",1739978344519,0.795,2694.6,2694.3,0.302]
["bitfinex","ETHUSD",1739978344669,4.23712921,2694.7,2694.3,0.302]
["bitfinex","ETHUSD",1739978345015,4.23712921,2695.0,2694.3,0.302]
["bitfinex","ETHUSD",1739978345168,7.94771921,2695.0,2694.4,0.8248]
["bitfinex","ETHUSD",1739978345370,3.71051,2695.1,2694.5,0.64868]
["bitfinex","ETHUSD",1739978345733,3.71089,2694.8,2694.5,0.64868]
["bitfinex","ETHUSD",1739978346515,5.38,2696.0,2694.6,0.55]
["bitfinex","ETHUSD",1739978346684,4.23712921,2696.2,2694.9,0.8069]
["bitfinex","ETHUSD",1739978347010,5.38,2696.3,2695.5,0.55]
["bitfinex","ETHUSD",1739978347011,3.70888,2696.3,2695.5,0.55]
["bitfinex","ETHUSD",1739978347172,3.70813,2696.8,2695.7,3.7095]
["bitfinex","ETHUSD",1739978347173,3.70836,2696.7,2695.7,3.7095]
["bitfinex","ETHUSD",1739978347370,7.94522921,2696.8,2695.9,7.5162]
["bitfinex","ETHUSD",1739978347569,3.70799,2696.9,2696.1,0.55]
["bitfinex","ETHUSD",1739978347772,3.70866,2696.4,2696.2,0.42962731]
["bitfinex","ETHUSD",1739978348014,3.70892,2696.2,2695.9,0.8069]
["bitfinex","ETHUSD",1739978348222,3.70906,2696.1,2696.0,0.302]
["bitfinex","ETHUSD",1739978349978,3.71028,2695.3,2695.0,0.7529]
["bitfinex","ETHUSD",1739978350420,3.7103,2695.2,2695.0,0.7529]
["bitfinex","ETHUSD",1739978350592,3.7103,2695.2,2694.8,5.662]
["bitfinex","ETHUSD",1739978350593,3.71054,2695.1,2694.8,0.302]
["bitfinex","ETHUSD",1739978350787,3.71022,2695.3,2694.8,0.302]
["bitfinex","ETHUSD",1739978351120,3.71022,2695.3,2694.8,0.52678311]
["bitfinex","ETHUSD",1739978351321,3.71044,2695.1,2694.8,0.48967861]
["bitfinex","ETHUSD",1739978351619,3.71053,2695.1,2694.8,0.48967861]
["bitfinex","ETHUSD",1739978351776,4.23712921,2695.1,2694.6,1.6118906]
["bitfinex","ETHUSD",1739978351983,0.7754,2695.4,2694.7,0.302]
["bitfinex","ETHUSD",1739978352228,3.71039,2695.2,2694.7,0.302]
["bitfinex","ETHUSD",1739978352424,7.94709921,2695.5,2694.8,0.03710452]
["bitfinex","ETHUSD",1739978352822,3.7102,2695.3,2694.7,0.302]
["bitfinex","ETHUSD",1739978353043,3.71059,2695.0,2694.7,0.55454661]
["bitfinex","ETHUSD",1739978353259,7.94749921,2695.2,2694.7,0.302]
["bitfinex","ETHUSD",1739978353435,3.71045,2695.1,2694.7,0.302]
["bitfinex","ETHUSD",1739978353600,7.94749921,2695.2,2694.7,0.302]
["bitfinex","ETHUSD",1739978353601,4.23712921,2695.2,2694.7,0.302]
["bitfinex","ETHUSD",1739978353801,3.71059,2695.0,2694.7,0.302]
["bitfinex","ETHUSD",1739978354130,4.23712921,2695.2,2694.7,0.302]
["bitfinex","ETHUSD",1739978354434,3.71068,2695.0,2694.7,0.302]
["bitfinex","ETHUSD",1739978354632,3.71085,2694.8,2694.7,0.302]
["bitfinex","ETHUSD",1739978355949,3.71126,2694.5,2694.4,6.09724224]
["bitfinex","ETHUSD",1739978356096,3.7114,2694.4,2694.1,5.36]
["bitfinex","ETHUSD",1739978356305,3.7114,2694.4,2694.2,0.302]
["bitfinex","ETHUSD",1739978356798,3.71153,2694.3,2694.2,1.06027446]
["bitfinex","ETHUSD",1739978357002,3.71167,2694.2,2694.1,5.36]
["bitfinex","ETHUSD",1739978357299,3.71155,2694.3,2694.1,5.662]
["bitfinex","ETHUSD",1739978357740,7.42317,2694.3,2694.1,5.662]
["bitfinex","ETHUSD",1739978357899,3.71167,2694.2,2694.1,5.662]
["bitfinex","ETHUSD",1739978360924,3.71167,2694.2,2694.1,0.302]
["bitfinex","ETHUSD",1739978361299,3.71167,2694.2,2694.0,0.7610651]
["bitfinex","ETHUSD",1739978361643,3.71209,2693.9,2693.6,0.7719]
["bitfinex","ETHUSD",1739978361841,3.71172,2694.2,2693.8,9.374155]
["bitfinex","ETHUSD",1739978362133,3.71185,2694.1,2693.8,8.64]
["bitfinex","ETHUSD",1739978362338,3.71182,2694.1,2693.8,8.64]
["bitfinex","ETHUSD",1739978362543,3.71197,2694.0,2693.8,8.64]
["bitfinex","ETHUSD",1739978363008,3.7116,2694.3,2693.8,8.64]
["bitfinex","ETHUSD",1739978363217,5.04842921,2694.7,2693.9,0.93979429]
["bitfinex","ETHUSD",1739978363420,3.7106,2695.0,2694.1,4.26174]
["bitfinex","ETHUSD",1739978363753,3.71082,2694.9,2694.0,1.105]
["bitfinex","ETHUSD",1739978363928,3.71106,2694.7,2694.0,6.465]
["bitfinex","ETHUSD",1739978364129,3.71174,2694.2,2694.0,1.105]
["bitfinex","ETHUSD",1739978364360,3.71181,2694.1,2694.0,1.30947943]
["bitfinex","ETHUSD",1739978364563,3.71181,2694.1,2694.0,0.302]
["bitfinex","ETHUSD",1739978365058,3.71169,2694.2,2693.7,0.74487978]
["bitfinex","ETHUSD",1739978365218,7.94862921,2694.4,2694.0,0.302]
["bitfinex","ETHUSD",1739978365634,4.23712921,2694.4,2694.0,0.302]
["bitfinex","ETHUSD",1739978365841,3.0,2694.5,2694.0,0.703418]
["bitfinex","ETHUSD",1739978366157,4.23712921,2694.7,2694.1,0.7993]
["bitfinex","ETHUSD",1739978366358,4.23712921,2695.0,2694.2,3.71156]
["bitfinex","ETHUSD",1739978366525,7.94769921,2695.0,2694.2,3.71156]
["bitfinex","ETHUSD",1739978366922,3.71064,2695.0,2694.4,0.8264]
["bitfinex","ETHUSD",1739978367358,0.1,2696.2,2694.5,0.74272351]
["bitfinex","ETHUSD",1739978367559,3.71016,2695.3,2694.5,0.74272351]
["bitfinex","ETHUSD",1739978367859,3.71008,2695.4,2694.6,4.53745]
["bitfinex","ETHUSD",1739978368160,3.71008,2695.4,2694.7,0.89913535]
["bitfinex","ETHUSD",1739978368381,4.23712921,2695.4,2694.6,0.8264]
["bitfinex","ETHUSD",1739978368678,4.23712921,2695.1,2694.7,0.302]
["bitfinex","ETHUSD",1739978369018,3.71057,2695.0,2694.7,0.302]
["bitfinex","ETHUSD",1739978369434,4.23712921,2695.1,2694.7,0.302]
["bitfinex","ETHUSD",1739978369651,7.94766921,2695.1,2694.7,0.302]
["bitfinex","ETHUSD",1739978369851,3.71072,2694.9,2694.7,0.302]
["bitfinex","ETHUSD",1739978370054,7.94758921,2695.1,2694.7,0.302]
["bitfinex","ETHUSD",1739978370220,3.0,2695.3,2694.7,0.302]
["bitfinex","ETHUSD",1739978370221,3.0,2695.3,2694.8,0.8316]
["bitfinex","ETHUSD",1739978370420,3.0,2695.3,2694.8,1.316071]
["bitfinex","ETHUSD",1739978370636,3.71044,2695.1,2694.8,0.8316]
["bitfinex","ETHUSD",1739978371040,3.0,2695.3,2694.8,0.8316]
["bitfinex","ETHUSD",1739978371241,3.71023,2695.3,2694.8,0.8316]
["bitfinex","ETHUSD",1739978371641,3.7101,2695.4,2694.8,0.8316]
["bitfinex","ETHUSD",1739978371908,3.89324887,2695.6,2694.7,0.302]
["bitfinex","ETHUSD",1739978371909,3.0,2695.6,2694.9,3.71062]
["bitfinex","ETHUSD",1739978372093,6.70983,2695.6,2695.0,1.196862]
["bitfinex","ETHUSD",1739978372395,3.70989,2695.5,2695.0,0.8258]
["bitfinex","ETHUSD",1739978372746,0.7937,2696.9,2695.1,3.71033]
["bitfinex","ETHUSD",1739978372747,7.41879,2695.9,2695.1,3.71033]
["bitfinex","ETHUSD",1739978372946,3.70961,2695.7,2695.2,0.453733]
["bitfinex","ETHUSD",1739978373146,3.70978,2695.6,2695.0,0.827]
["bitfinex","ETHUSD",1739978373346,3.70993,2695.5,2695.3,0.73055966]
["bitfinex","ETHUSD",1739978373590,3.70986,2695.6,2695.0,0.827]
["bitfinex","ETHUSD",1739978374099,3.7102,2695.3,2695.1,0.302]
["bitfinex","ETHUSD",1739978374463,3.7102,2695.3,2695.0,0.827]
["bitfinex","ETHUSD",1739978374800,6.71029,2695.2,2695.1,0.302]
["bitfinex","ETHUSD",1739978375100,3.71098,2694.7,2694.6,0.74111516]
["bitfinex","ETHUSD",1739978375397,7.94783921,2694.9,2694.3,0.302]
["bitfinex","ETHUSD",1739978375550,3.71093,2694.8,2694.2,8.9648]
["bitfinex","ETHUSD",1739978375755,3.71093,2694.8,2694.3,0.302]
["bitfinex","ETHUSD",1739978376175,3.71098,2694.7,2694.3,0.302]
["bitfinex","ETHUSD",1739978376385,3.71093,2694.8,2694.3,0.302]
["bitfinex","ETHUSD",1739978376553,3.711,2694.7,2694.3,0.302]
["bitfinex","ETHUSD",1739978376759,3.71129,2694.5,2694.3,0.302]
["bitfinex","ETHUSD",1739978376958,3.71129,2694.5,2694.2,8.1666]
["bitfinex","ETHUSD",1739978376959,3.7114,2694.4,2694.2,8.1666]
["bitfinex","ETHUSD",1739978377201,3.7114,2694.4,2694.3,0.302]
["bitfinex","ETHUSD",1739978377785,3.71131,2694.5,2694.3,0.302]
["bitfinex","ETHUSD",1739978377983,4.23712921,2694.6,2694.3,0.302]
["bitfinex","ETHUSD",1739978378216,3.0,2694.8,2694.3,0.302]
["bitfinex","ETHUSD",1739978378432,3.71114,2694.6,2694.3,0.302]
["bitfinex","ETHUSD",1739978378693,4.23712921,2694.9,2694.3,0.302]
["bitfinex","ETHUSD",1739978379006,3.71095,2694.8,2694.3,0.302]
["bitfinex","ETHUSD",1739978379201,3.7733,2695.1,2694.4,0.803]
["bitfinex","ETHUSD",1739978379426,6.71052,2695.1,2694.4,0.803]
["bitfinex","ETHUSD",1739978379620,3.0,2695.1,2694.4,0.803]
["bitfinex","ETHUSD",1739978379822,3.71067,2695.0,2694.4,0.803]
["bitfinex","ETHUSD",1739978379997,3.71098,2694.8,2694.3,0.302]
["bitfinex","ETHUSD",1739978380337,3.71108,2694.7,2694.4,0.302]
["bitfinex","ETHUSD",1739978380504,3.0,2694.8,2694.4,0.302]
["bitfinex","ETHUSD",1739978380828,13.60828644,2695.2,2694.4,0.302]
["bitfinex","ETHUSD",1739978381028,3.71051,2695.1,2694.4,0.302]
["bitfinex","ETHUSD",1739978381245,11.41171838,2695.2,2694.4,0.302]
["bitfinex","ETHUSD",1739978381246,9.89794644,2695.2,2694.4,0.302]
["bitfinex","ETHUSD",1739978381411,4.23712921,2695.5,2694.6,3.711]
["bitfinex","ETHUSD",1739978381744,4.23712921,2695.8,2694.8,0.8055]
["bitfinex","ETHUSD",1739978382037,3.71,2695.5,2694.8,0.8055]
["bitfinex","ETHUSD",1739978382190,3.71003,2695.4,2694.8,0.8055]
["bitfinex","ETHUSD",1739978382399,3.71024,2695.3,2694.8,1.55208043]
["bitfinex","ETHUSD",1739978383425,5.00092921,2695.2,2694.9,0.302]
["bitfinex","ETHUSD",1739978383743,3.71057,2695.0,2694.9,0.302]
["bitfinex","ETHUSD",1739978384237,3.71074,2694.9,2694.4,0.7577]
["bitfinex","ETHUSD",1739978384466,3.71092,2694.8,2694.5,0.302]
["bitfinex","ETHUSD",1739978385044,0.7638,2695.2,2694.5,0.302]
["bitfinex","ETHUSD",1739978385045,5.00092921,2695.2,2694.5,0.302]
["bitfinex","ETHUSD",1739978385247,3.711,2694.7,2694.5,0.302]
["bitfinex","ETHUSD",1739978385547,3.71076,2694.9,2694.5,0.302]
["bitfinex","ETHUSD",1739978385769,3.71062,2695.0,2694.5,0.302]
["bitfinex","ETHUSD",1739978385923,3.0,2694.9,2694.5,0.302]
["bitfinex","ETHUSD",1739978386955,5.02842921,2695.5,2694.5,0.33911225]
["bitfinex","ETHUSD",1739978387122,3.71022,2695.3,2694.6,0.7606]
["bitfinex","ETHUSD",1739978387322,3.71032,2695.2,2694.6,0.7606]
["bitfinex","ETHUSD",1739978387537,6.71012,2695.4,2694.6,0.7606]
["bitfinex","ETHUSD",1739978387745,5.02842921,2695.5,2694.6,0.79770743]
["bitfinex","ETHUSD",1739978387936,3.71002,2695.4,2694.6,0.7606]
["bitfinex","ETHUSD",1739978388130,3.71002,2695.4,2694.7,0.477377]
["bitfinex","ETHUSD",1739978388336,7.94710921,2695.5,2694.7,4.188307]
["bitfinex","ETHUSD",1739978388617,0.28007916,2695.7,2695.0,0.7915]
["bitfinex","ETHUSD",1739978388819,3.89630448,2696.0,2695.2,3.71029]
["bitfinex","ETHUSD",1739978389025,4.23712921,2696.2,2695.3,0.67673926]
["bitfinex","ETHUSD",1739978389250,3.70913,2696.1,2695.3,4.73836361]
["bitfinex","ETHUSD",1739978389450,3.70913,2696.1,2695.4,0.7915]
["bitfinex","ETHUSD",1739978390022,3.89459774,2696.1,2695.4,0.7915]
["bitfinex","ETHUSD",1739978390248,7.60373774,2696.1,2695.4,0.7915]
["bitfinex","ETHUSD",1739978390569,3.89459774,2696.1,2695.4,0.7915]
["bitfinex","ETHUSD",1739978390783,0.18546774,2696.1,2695.4,1.34447636]
["bitfinex","ETHUSD",1739978390937,8.22989708,2696.2,2695.4,1.34447636]
["bitfinex","ETHUSD",1739978391135,4.52085708,2696.2,2695.4,1.34447636]
["bitfinex","ETHUSD",1739978391359,3.70887,2696.3,2695.4,5.05447636]
["bitfinex","ETHUSD",1739978391558,3.8976257,2696.2,2695.4,5.05447636]
["bitfinex","ETHUSD",1739978391778,3.70908,2696.1,2695.5,0.608268]
["bitfinex","ETHUSD",1739978391939,3.70908,2696.1,2695.5,0.8154]
["bitfinex","ETHUSD",1739978392382,3.70929,2696.0,2695.5,0.8154]
["bitfinex","ETHUSD",1739978392580,3.70935,2695.9,2695.5,0.8154]
["bitfinex","ETHUSD",1739978393078,3.70935,2695.9,2695.6,0.302]
["bitfinex","ETHUSD",1739978393375,3.70935,2695.9,2695.7,0.302]
["bitfinex","ETHUSD",1739978393376,7.41879,2695.9,2695.7,0.302]
["bitfinex","ETHUSD",1739978393674,3.70915,2696.1,2695.7,0.302]
["bitfinex","ETHUSD",1739978393876,4.41957424,2696.2,2695.7,0.302]
["bitfinex","ETHUSD",1739978394642,3.70908,2696.1,2695.7,0.302]
["bitfinex","ETHUSD",1739978394836,3.70929,2696.0,2695.7,0.302]
["bitfinex","ETHUSD",1739978395039,3.70947,2695.8,2695.3,0.72620361]
["bitfinex","ETHUSD",1739978395338,3.70976,2695.6,2695.4,0.302]
["bitfinex","ETHUSD",1739978395534,7.94688921,2695.6,2694.8,0.8285]
["bitfinex","ETHUSD",1739978395739,3.71004,2695.4,2694.9,0.302]
["bitfinex","ETHUSD",1739978395932,3.71022,2695.3,2695.0,0.302]
["bitfinex","ETHUSD",1739978396146,3.71004,2695.4,2695.0,0.302]
["bitfinex","ETHUSD",1739978396466,7.94695921,2695.6,2695.0,0.302]
["bitfinex","ETHUSD",1739978396777,3.70988,2695.5,2695.0,0.302]
["bitfinex","ETHUSD",1739978397080,3.7102,2695.3,2695.0,0.302]
["bitfinex","ETHUSD",1739978397389,3.70995,2695.5,2695.0,0.302]
["bitfinex","ETHUSD",1739978397682,7.94696921,2695.6,2695.0,0.302]
["bitfinex","ETHUSD",1739978397850,8.74166613,2695.6,2695.0,0.302]
["bitfinex","ETHUSD",1739978398050,3.70997,2695.5,2695.0,0.302]
["bitfinex","ETHUSD",1739978398252,3.71011,2695.4,2695.0,0.302]
["bitfinex","ETHUSD",1739978398449,3.71016,2695.3,2695.0,0.302]
["bitfinex","ETHUSD",1739978399151,3.70999,2695.5,2695.0,0.302]
["bitfinex","ETHUSD",1739978399352,3.71002,2695.4,2695.0,0.302]
["bitfinex","ETHUSD",1739978399680,3.71017,2695.3,2695.0,0.302]
["bitfinex","ETHUSD",1739978399881,3.71002,2695.4,2695.0,0.302]
["bitfinex","ETHUSD",1739978400569,3.71024,2695.3,2695.0,0.302]
["bitfinex","ETHUSD",1739978400746,0.28557761,2695.5,2695.0,0.302]
["bitfinex","ETHUSD",1739978401395,3.71038,2695.2,2695.0,0.302]
["bitfinex","ETHUSD",1739978401603,4.44780829,2695.5,2694.9,0.73761446]
["bitfinex","ETHUSD",1739978401740,4.23712921,2695.0,2694.7,0.302]
["bitfinex","ETHUSD",1739978402077,7.94769921,2695.0,2694.7,0.302]
["bitfinex","ETHUSD",1739978402446,3.71046,2695.1,2694.7,0.302]
["bitfinex","ETHUSD",1739978402672,3.71072,2694.9,2694.7,0.302]
["bitfinex","ETHUSD",1739978402861,3.71073,2694.9,2694.7,0.302]
["bitfinex","ETHUSD",1739978403192,4.23712921,2695.0,2694.7,0.302]
["bitfinex","ETHUSD",1739978403543,3.71054,2695.1,2694.7,0.302]
["bitfinex","ETHUSD",1739978403770,3.71085,2694.8,2694.7,0.302]
["bitfinex","ETHUSD",1739978403985,4.23712921,2695.0,2694.5,0.798]
["bitfinex","ETHUSD",1739978404201,3.711,2694.7,2694.6,0.302]
["bitfinex","ETHUSD",1739978404380,5.38,2695.3,2694.6,0.302]
["bitfinex","ETHUSD",1739978404381,5.38,2695.3,2694.7,4.51588]
["bitfinex","ETHUSD",1739978404684,4.23712921,2695.2,2694.7,0.8049]
["bitfinex","ETHUSD",1739978404871,0.28557761,2695.5,2694.7,0.8049]
["bitfinex","ETHUSD",1739978405070,3.7101,2695.4,2694.7,0.8049]
["bitfinex","ETHUSD",1739978405272,0.28557761,2695.5,2694.8,0.4818]
["bitfinex","ETHUSD",1739978405494,3.71017,2695.3,2694.8,0.4818]
["bitfinex","ETHUSD",1739978405902,3.71017,2695.3,2694.7,0.8049]
["bitfinex","ETHUSD",1739978406052,3.71017,2695.3,2694.7,4.51588]
["bitfinex","ETHUSD",1739978406252,3.71017,2695.3,2694.7,0.8049]
["bitfinex","ETHUSD",1739978406592,3.71036,2695.2,2694.7,0.8049]
["bitfinex","ETHUSD",1739978406791,3.71017,2695.3,2694.7,0.8049]
["bitfinex","ETHUSD",1739978406950,3.71038,2695.2,2694.7,0.8049]
["bitfinex","ETHUSD",1739978407305,3.71051,2695.1,2694.7,1.286715]
["bitfinex","ETHUSD",1739978407456,3.7108,2694.9,2694.8,0.302]
["bitfinex","ETHUSD",1739978407651,3.7108,2694.9,2694.4,9.1088]
["bitfinex","ETHUSD",1739978408004,3.71099,2694.7,2694.5,0.302]
["bitfinex","ETHUSD",1739978408148,3.71086,2694.8,2694.5,0.302]
["bitfinex","ETHUSD",1739978408544,4.23712921,2695.0,2694.5,0.302]
["bitfinex","ETHUSD",1739978408787,4.53355,2695.8,2694.9,3.71066]
["bitfinex","ETHUSD",1739978409098,3.70955,2695.8,2695.1,0.8022]
["bitfinex","ETHUSD",1739978409301,4.23712921,2695.6,2695.1,0.8022]
["bitfinex","ETHUSD",1739978409491,0.28324023,2695.7,2694.5,1.31762972]
["bitfinex","ETHUSD",1739978409492,7.94728921,2695.3,2694.6,0.8022]
["bitfinex","ETHUSD",1739978409794,3.99285023,2695.7,2695.0,0.8022]
["bitfinex","ETHUSD",1739978410003,0.28324023,2695.7,2695.0,6.1622]
["bitfinex","ETHUSD",1739978410296,3.70974,2695.6,2695.1,0.61622]
["bitfinex","ETHUSD",1739978410452,0.28324023,2695.7,2695.0,6.1622]
["bitfinex","ETHUSD",1739978410650,0.28324023,2695.7,2695.0,9.87269]
["bitfinex","ETHUSD",1739978410849,3.70975,2695.6,2695.0,9.87269]
["bitfinex","ETHUSD",1739978411090,3.99288023,2695.7,2695.1,3.71042]
["bitfinex","ETHUSD",1739978411294,3.99288023,2695.7,2695.0,9.87269]
["bitfinex","ETHUSD",1739978411295,0.28324023,2695.7,2695.0,9.87269]
["bitfinex","ETHUSD",1739978411573,4.23712921,2695.9,2695.6,0.8092]
["bitfinex","ETHUSD",1739978411574,0.27669372,2695.9,2695.6,0.8092]
["bitfinex","ETHUSD",1739978411772,3.70909,2696.1,2695.7,0.302]
["bitfinex","ETHUSD",1739978412289,4.41957424,2696.2,2695.7,0.302]
["bitfinex","ETHUSD",1739978412290,0.18244503,2696.2,2695.7,0.302]
["bitfinex","ETHUSD",1739978412476,5.38,2697.1,2695.7,0.302]
["bitfinex","ETHUSD",1739978412477,8.75893921,2696.7,2695.7,0.302]
["bitfinex","ETHUSD",1739978412795,8.73140921,2697.4,2696.3,3.70872]
["bitfinex","ETHUSD",1739978412995,0.18792441,2697.0,2696.5,0.767]
["bitfinex","ETHUSD",1739978413303,3.70821,2696.8,2696.6,0.302]
["bitfinex","ETHUSD",1739978413598,3.70861,2696.5,2696.2,9.105]
["bitfinex","ETHUSD",1739978413888,3.70878,2696.3,2696.2,8.338]
["bitfinex","ETHUSD",1739978414192,3.70878,2696.3,2696.0,0.302]
["bitfinex","ETHUSD",1739978414193,3.709,2696.2,2696.0,0.302]
["bitfinex","ETHUSD",1739978414562,3.70906,2696.1,2696.0,0.302]
["bitfinex","ETHUSD",1739978414873,11.65516921,2696.2,2696.0,0.302]
["bitfinex","ETHUSD",1739978415060,3.0,2696.5,2696.0,0.302]
["bitfinex","ETHUSD",1739978415061,3.7088,2696.3,2696.0,0.302]
["bitfinex","ETHUSD",1739978415247,3.70906,2696.1,2696.0,0.302]
["bitfinex","ETHUSD",1739978415670,4.23712921,2696.5,2696.0,0.302]
["bitfinex","ETHUSD",1739978416308,3.70846,2696.6,2696.0,0.302]
["bitfinex","ETHUSD",1739978416482,5.38,2696.7,2696.1,0.7817]
["bitfinex","ETHUSD",1739978416659,3.70838,2696.6,2696.1,0.7817]
["bitfinex","ETHUSD",1739978417162,3.70886,2696.3,2696.1,0.7817]
["bitfinex","ETHUSD",1739978417598,3.70886,2696.3,2696.0,0.302]
["bitfinex","ETHUSD",1739978417905,7.94604921,2696.2,2696.1,0.302]
["bitfinex","ETHUSD",1739978419209,3.70991,2695.5,2695.1,0.761]
["bitfinex","ETHUSD",1739978419544,3.71024,2695.3,2695.2,0.302]
["bitfinex","ETHUSD",1739978419700,3.71052,2695.1,2694.8,0.75522863]
["bitfinex","ETHUSD",1739978420014,3.71009,2695.4,2694.9,0.302]
["bitfinex","ETHUSD",1739978420218,3.71039,2695.2,2694.9,0.302]
["bitfinex","ETHUSD",1739978420422,3.71032,2695.2,2694.9,0.302]
["bitfinex","ETHUSD",1739978420973,7.94694921,2695.6,2694.9,0.302]
["bitfinex","ETHUSD",1739978421175,3.71044,2695.1,2694.9,0.302]
["bitfinex","ETHUSD",1739978421402,4.23712921,2695.3,2695.0,0.302]
["bitfinex","ETHUSD",1739978421589,5.38,2695.8,2695.0,0.302]
["bitfinex","ETHUSD",1739978421590,3.71029,2695.2,2695.0,0.302]
["bitfinex","ETHUSD",1739978421959,7.94720921,2695.4,2695.0,0.302]
["bitfinex","ETHUSD",1739978422164,3.7102,2695.3,2695.0,0.302]
["bitfinex","ETHUSD",1739978422391,3.70988,2695.6,2695.0,0.302]
["bitfinex","ETHUSD",1739978422606,5.38,2696.1,2695.3,0.7586]
["bitfinex","ETHUSD",1739978422810,3.70937,2695.9,2695.4,0.446886]
["bitfinex","ETHUSD",1739978422969,3.70906,2696.1,2695.4,0.446886]
["bitfinex","ETHUSD",1739978423381,3.70906,2696.1,2695.4,0.48398207]
["bitfinex","ETHUSD",1739978423582,3.70948,2695.8,2695.4,0.446886]
["bitfinex","ETHUSD",1739978424592,7.94635921,2696.0,2695.4,0.446886]
["bitfinex","ETHUSD",1739978424919,3.70907,2696.1,2695.4,0.446886]
["bitfinex","ETHUSD",1739978425114,3.70907,2696.1,2695.5,0.4915606]
["bitfinex","ETHUSD",1739978425635,3.70906,2696.1,2695.5,0.7734]
["bitfinex","ETHUSD",1739978425832,3.70941,2695.9,2695.5,0.7734]
["bitfinex","ETHUSD",1739978426034,3.7092,2696.0,2695.5,0.7734]
["bitfinex","ETHUSD",1739978426342,3.70947,2695.8,2695.5,0.7734]
["bitfinex","ETHUSD",1739978426477,3.70961,2695.7,2695.6,0.302]
["bitfinex","ETHUSD",1739978426681,3.70998,2695.5,2695.2,6.11084511]
["bitfinex","ETHUSD",1739978426881,3.70997,2695.5,2695.3,0.98963451]
["bitfinex","ETHUSD",1739978427086,3.7094,2695.9,2695.3,0.33910011]
["bitfinex","ETHUSD",1739978427302,3.70919,2696.1,2695.3,0.302]
["bitfinex","ETHUSD",1739978427525,3.0,2696.2,2695.3,0.302]
["bitfinex","ETHUSD",1739978427723,3.70931,2696.0,2695.3,0.302]
["bitfinex","ETHUSD",1739978427991,6.70892,2696.2,2695.3,0.302]
["bitfinex","ETHUSD",1739978428219,3.7097,2695.7,2695.4,0.64128451]
["bitfinex","ETHUSD",1739978428430,3.70956,2695.8,2695.4,0.64128451]
["bitfinex","ETHUSD",1739978428835,7.41916,2695.8,2695.4,0.64128451]
["bitfinex","ETHUSD",1739978429032,3.70925,2696.0,2695.4,0.64128451]
["bitfinex","ETHUSD",1739978429236,3.70942,2695.9,2695.5,0.7932]
["bitfinex","ETHUSD",1739978429443,5.38,2696.5,2695.5,0.7932]
["bitfinex","ETHUSD",1739978429740,3.70831,2696.7,2696.0,0.7932]
["bitfinex","ETHUSD",1739978429954,3.70831,2696.7,2696.1,1.16025234]
["bitfinex","ETHUSD",1739978430114,4.23712921,2697.4,2696.3,0.756]
["bitfinex","ETHUSD",1739978430439,3.70714,2697.5,2696.8,0.55]
["bitfinex","ETHUSD",1739978430604,7.94405921,2697.7,2696.9,0.302]
["bitfinex","ETHUSD",1739978430942,3.70714,2697.5,2696.9,0.778621]
["bitfinex","ETHUSD",1739978431243,3.70727,2697.4,2696.9,0.778621]
["bitfinex","ETHUSD",1739978431548,7.94406921,2697.7,2697.1,0.8053]
["bitfinex","ETHUSD",1739978431695,3.70694,2697.7,2697.1,0.84237331]
["bitfinex","ETHUSD",1739978431895,3.70694,2697.7,2697.1,0.8053]
["bitfinex","ETHUSD",1739978432101,3.70723,2697.5,2697.2,0.302]
["bitfinex","ETHUSD",1739978432301,3.70739,2697.4,2697.3,0.302]
["bitfinex","ETHUSD",1739978432531,3.70741,2697.3,2697.1,0.8053]
["bitfinex","ETHUSD",1739978432733,3.70731,2697.4,2697.2,0.302]
["bitfinex","ETHUSD",1739978433045,3.70741,2697.3,2697.1,1.00946912]
["bitfinex","ETHUSD",1739978433245,3.70754,2697.2,2697.1,1.00946912]
["bitfinex","ETHUSD",1739978433540,3.70745,2697.3,2697.1,1.1073]
["bitfinex","ETHUSD",1739978433707,3.70781,2697.1,2696.9,0.476621]
["bitfinex","ETHUSD",1739978433909,7.94480921,2697.1,2697.0,0.302]
["bitfinex","ETHUSD",1739978434129,3.70796,2696.9,2696.8,0.302]
["bitfinex","ETHUSD",1739978434323,3.70892,2696.2,2696.1,4.71899218]
["bitfinex","ETHUSD",1739978434703,3.70892,2696.2,2696.1,4.41699218]
["bitfinex","ETHUSD",1739978434906,3.70892,2696.2,2696.1,0.302]
["bitfinex","ETHUSD",1739978435753,7.94604921,2696.2,2696.1,0.302]
["bitfinex","ETHUSD",1739978436251,3.70892,2696.2,2696.1,0.302]
["bitfinex","ETHUSD",1739978437157,3.70878,2696.3,2696.1,0.302]
["bitfinex","ETHUSD",1739978437314,3.98541632,2696.7,2696.1,1.0621]
["bitfinex","ETHUSD",1739978437315,3.70867,2696.4,2696.1,1.0621]
["bitfinex","ETHUSD",1739978437953,3.70845,2696.6,2696.1,1.0621]
["bitfinex","ETHUSD",1739978438152,3.70825,2696.7,2696.1,1.0621]
["bitfinex","ETHUSD",1739978438312,3.70825,2696.7,2696.2,0.302]
["bitfinex","ETHUSD",1739978438517,5.38,2697.1,2696.3,0.03708758]
["bitfinex","ETHUSD",1739978438518,3.70777,2697.1,2696.3,0.03708758]
["bitfinex","ETHUSD",1739978438765,3.70713,2697.5,2696.5,1.51817127]
["bitfinex","ETHUSD",1739978438927,7.41557,2697.1,2696.5,1.51817127]
["bitfinex","ETHUSD",1739978439127,3.70778,2697.1,2696.5,1.51817127]
["bitfinex","ETHUSD",1739978439334,3.70749,2697.3,2696.5,1.51817127]
["bitfinex","ETHUSD",1739978439530,3.7073,2697.4,2696.5,6.87817127]
["bitfinex","ETHUSD",1739978439730,3.7072,2697.5,2696.6,4.8074351]
["bitfinex","ETHUSD",1739978440048,3.7076,2697.2,2696.6,1.0991551]
["bitfinex","ETHUSD",1739978440240,3.7076,2697.2,2696.6,4.0991551]
["bitfinex","ETHUSD",1739978440422,3.70778,2697.1,2696.6,4.0991551]
["bitfinex","ETHUSD",1739978440626,3.70713,2697.5,2696.6,4.0991551]
["bitfinex","ETHUSD",1739978440950,3.70761,2697.2,2696.7,1.09773264]
["bitfinex","ETHUSD",1739978441154,3.70713,2697.5,2696.7,1.39973264]
["bitfinex","ETHUSD",1739978441155,3.7072,2697.5,2696.7,1.39973264]
["bitfinex","ETHUSD",1739978441323,3.7072,2697.5,2696.8,0.8245]
["bitfinex","ETHUSD",1739978441525,3.7072,2697.5,2696.8,4.53257]
["bitfinex","ETHUSD",1739978441747,3.70738,2697.4,2696.9,0.59323026]
["bitfinex","ETHUSD",1739978441913,3.70738,2697.4,2696.8,6.1845]
["bitfinex","ETHUSD",1739978442120,3.70746,2697.3,2696.8,6.1845]
["bitfinex","ETHUSD",1739978442649,3.70717,2697.5,2696.8,6.22157632]
["bitfinex","ETHUSD",1739978442833,3.70742,2697.3,2696.8,6.1845]
["bitfinex","ETHUSD",1739978443215,3.70716,2697.5,2696.9,0.03707632]
["bitfinex","ETHUSD",1739978443463,3.70666,2697.9,2697.0,1.35809141]
["bitfinex","ETHUSD",1739978443615,3.70688,2697.7,2697.0,5.06578141]
["bitfinex","ETHUSD",1739978443815,3.70721,2697.5,2697.0,1.35809141]
["bitfinex","ETHUSD",1739978444223,3.70732,2697.4,2697.0,0.73593378]
["bitfinex","ETHUSD",1739978444415,3.70768,2697.1,2697.0,0.73593378]
["bitfinex","ETHUSD",1739978444618,3.70791,2697.0,2696.8,0.8245]
["bitfinex","ETHUSD",1739978444818,3.70791,2697.0,2696.9,0.302]
["bitfinex","ETHUSD",1739978445063,3.70768,2697.1,2696.9,0.302]
["bitfinex","ETHUSD",1739978445223,7.41545,2697.1,2696.9,0.302]
["bitfinex","ETHUSD",1739978445418,3.70748,2697.3,2696.9,0.59894529]
["bitfinex","ETHUSD",1739978445833,5.38,2698.3,2697.0,0.8055]
["bitfinex","ETHUSD",1739978446037,3.70724,2697.5,2697.1,0.302]
["bitfinex","ETHUSD",1739978446373,3.70721,2697.5,2697.1,0.302]
["bitfinex","ETHUSD",1739978446737,3.88906628,2698.0,2697.1,0.302]
["bitfinex","ETHUSD",1739978446936,3.88906628,2698.0,2696.7,0.74522025]
["bitfinex","ETHUSD",1739978446937,3.70756,2697.2,2696.7,1.49652025]
["bitfinex","ETHUSD",1739978447171,3.70733,2697.4,2696.8,0.302]
["bitfinex","ETHUSD",1739978447377,3.0,2698.0,2696.8,4.01007]
["bitfinex","ETHUSD",1739978447378,3.70719,2697.5,2696.8,4.01007]
["bitfinex","ETHUSD",1739978447561,3.70698,2697.7,2696.9,3.70795]
["bitfinex","ETHUSD",1739978447766,9.63506367,2698.1,2696.8,0.302]
["bitfinex","ETHUSD",1739978447767,3.70719,2697.5,2696.8,0.302]
["bitfinex","ETHUSD",1739978447961,3.70719,2697.5,2696.9,0.55066503]
["bitfinex","ETHUSD",1739978448164,3.70704,2697.6,2697.0,0.7513]
["bitfinex","ETHUSD",1739978448363,3.70721,2697.5,2697.0,0.7513]
["bitfinex","ETHUSD",1739978448592,3.70689,2697.7,2697.1,3.74473426]
["bitfinex","ETHUSD",1739978448883,3.70707,2697.6,2697.0,0.7513]
["bitfinex","ETHUSD",1739978449066,3.70689,2697.7,2697.0,0.7513]
["bitfinex","ETHUSD",1739978449067,3.70715,2697.5,2697.1,0.5009905]
["bitfinex","ETHUSD",1739978449275,9.81777179,2698.1,2697.1,5.8609905]
["bitfinex","ETHUSD",1739978449276,5.92869367,2698.1,2697.1,5.8609905]
["bitfinex","ETHUSD",1739978449472,3.70612,2698.3,2697.5,3.7071]
["bitfinex","ETHUSD",1739978449672,3.70634,2698.1,2697.6,0.302]
["bitfinex","ETHUSD",1739978449851,3.70648,2698.0,2697.7,0.40091]
["bitfinex","ETHUSD",1739978450057,0.33954387,2698.6,2697.7,3.70677]
["bitfinex","ETHUSD",1739978450258,10.7058068,2698.6,2697.6,0.302]
["bitfinex","ETHUSD",1739978450467,3.70662,2697.9,2697.6,0.302]
["bitfinex","ETHUSD",1739978450861,3.70641,2698.1,2697.6,0.302]
["bitfinex","ETHUSD",1739978451672,3.70641,2698.1,2697.6,0.782776]
["bitfinex","ETHUSD",1739978451890,3.70645,2698.0,2697.6,0.302]
["bitfinex","ETHUSD",1739978452186,5.71693429,2698.6,2697.6,1.06066549]
["bitfinex","ETHUSD",1739978452368,3.8553894,2698.6,2697.8,4.50212]
["bitfinex","ETHUSD",1739978452678,3.70576,2698.5,2697.8,4.50212]
["bitfinex","ETHUSD",1739978453041,0.1496594,2698.6,2697.8,0.7955]
["bitfinex","ETHUSD",1739978453242,0.1496594,2698.6,2698.0,0.7685]
["bitfinex","ETHUSD",1739978453493,0.1496594,2698.6,2698.2,0.7685]
["bitfinex","ETHUSD",1739978453654,0.1496594,2698.6,2698.2,0.7487]
["bitfinex","ETHUSD",1739978454174,0.1496594,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1739978454488,0.1496594,2698.6,2698.5,5.30358735]
["bitfinex","ETHUSD",1739978454788,0.1496594,2698.6,2698.5,1.59782276]
["bitfinex","ETHUSD",1739978455004,0.1496594,2698.6,2698.5,14.21358276]
["bitfinex","ETHUSD",1739978455298,19.0,2700.0,2698.5,9.920776]
["bitfinex","ETHUSD",1739978455453,3.7043,2699.6,2698.6,19.7485876]
["bitfinex","ETHUSD",1739978455655,22.70375,2700.0,2698.6,16.0430776]
["bitfinex","ETHUSD",1739978455896,3.7044,2699.5,2699.2,0.73054785]
["bitfinex","ETHUSD",1739978456200,3.70466,2699.3,2699.1,0.302]
["bitfinex","ETHUSD",1739978456989,3.70477,2699.3,2699.1,0.302]
["bitfinex","ETHUSD",1739978457290,3.70474,2699.3,2699.1,0.302]
["bitfinex","ETHUSD",1739978457502,3.70414,2699.7,2699.1,0.302]
["bitfinex","ETHUSD",1739978457799,5.38,2699.9,2699.1,0.302]
["bitfinex","ETHUSD",1739978457967,3.70425,2699.6,2699.1,0.302]
["bitfinex","ETHUSD",1739978458168,3.70446,2699.5,2699.1,0.302]
["bitfinex","ETHUSD",1739978458462,3.70454,2699.4,2699.1,0.302]
["bitfinex","ETHUSD",1739978458968,7.40867,2699.6,2699.1,0.302]
["bitfinex","ETHUSD",1739978459279,3.70432,2699.6,2699.1,0.302]
["bitfinex","ETHUSD",1739978459467,3.70411,2699.7,2699.1,0.302]
["bitfinex","ETHUSD",1739978459669,3.70487,2699.2,2698.9,0.72483291]
["bitfinex","ETHUSD",1739978459865,0.8168,2699.6,2699.0,0.302]
["bitfinex","ETHUSD",1739978460112,3.70493,2699.1,2699.0,0.302]
["bitfinex","ETHUSD",1739978460501,3.70478,2699.3,2699.0,0.2822]
["bitfinex","ETHUSD",1739978460702,3.70493,2699.1,2699.0,0.2822]
["bitfinex","ETHUSD",1739978461286,0.79279054,2699.3,2698.3,9.1051]
["bitfinex","ETHUSD",1739978461461,3.70521,2698.9,2698.3,0.7731]
["bitfinex","ETHUSD",1739978461661,3.70576,2698.5,2698.3,0.7731]
["bitfinex","ETHUSD",1739978461972,3.70604,2698.3,2698.0,6.1183]
["bitfinex","ETHUSD",1739978462175,3.0,2698.8,2698.1,0.302]
["bitfinex","ETHUSD",1739978462368,3.70617,2698.2,2698.1,0.302]
["bitfinex","ETHUSD",1739978462562,3.70699,2697.7,2697.2,5.36]
["bitfinex","ETHUSD",1739978462888,5.38,2698.3,2697.4,0.7583]
["bitfinex","ETHUSD",1739978463102,4.53174,2698.8,2697.4,6.1183]
["bitfinex","ETHUSD",1739978463259,0.27476768,2698.5,2697.5,0.304]
["bitfinex","ETHUSD",1739978463770,3.70617,2698.2,2697.5,0.304]
["bitfinex","ETHUSD",1739978463971,3.70656,2698.0,2697.5,0.304]
["bitfinex","ETHUSD",1739978464203,3.70617,2698.2,2697.5,0.304]
["bitfinex","ETHUSD",1739978464561,3.70569,2698.6,2697.6,0.55]
["bitfinex","ETHUSD",1739978464762,3.70613,2698.3,2697.9,0.75728111]
["bitfinex","ETHUSD",1739978464983,3.70627,2698.2,2697.9,0.75728111]
["bitfinex","ETHUSD",1739978465175,3.70637,2698.1,2697.9,0.75728111]
["bitfinex","ETHUSD",1739978465716,3.70637,2698.1,2697.7,0.6214]
["bitfinex","ETHUSD",1739978465918,3.70637,2698.1,2697.5,0.304]
["bitfinex","ETHUSD",1739978466216,3.70659,2697.9,2697.5,0.304]
["bitfinex","ETHUSD",1739978466504,3.70558,2698.7,2697.5,0.304]
["bitfinex","ETHUSD",1739978466505,3.70557,2698.7,2697.9,0.7815]
["bitfinex","ETHUSD",1739978466705,3.70563,2698.6,2697.9,0.7815]
["bitfinex","ETHUSD",1739978466880,3.70557,2698.7,2698.0,0.503821]
["bitfinex","ETHUSD",1739978467078,3.70543,2698.8,2698.0,0.503821]
["bitfinex","ETHUSD",1739978467389,3.70534,2698.9,2698.3,0.55]
["bitfinex","ETHUSD",1739978467591,3.70536,2698.8,2698.4,0.304]
["bitfinex","ETHUSD",1739978467795,0.27983329,2699.4,2698.5,0.8199]
["bitfinex","ETHUSD",1739978467975,3.70518,2699.0,2698.5,0.8199]
["bitfinex","ETHUSD",1739978468379,3.70486,2699.2,2698.5,0.8199]
["bitfinex","ETHUSD",1739978468578,3.70432,2699.6,2698.7,4.2554]
["bitfinex","ETHUSD",1739978468803,3.70411,2699.7,2698.8,0.8199]
["bitfinex","ETHUSD",1739978468970,3.70441,2699.5,2698.8,0.8199]
["bitfinex","ETHUSD",1739978469167,19.0,2700.0,2698.8,0.8199]
["bitfinex","ETHUSD",1739978469368,19.0,2700.0,2699.1,0.8199]
["bitfinex","ETHUSD",1739978469569,3.70437,2699.6,2699.2,0.303]
["bitfinex","ETHUSD",1739978469772,3.70404,2699.8,2699.0,0.7993]
["bitfinex","ETHUSD",1739978470001,3.70506,2699.1,2698.3,0.7993]
["bitfinex","ETHUSD",1739978470198,4.52575,2699.6,2698.4,0.304]
["bitfinex","ETHUSD",1739978470199,3.70475,2699.3,2698.4,0.304]
["bitfinex","ETHUSD",1739978470463,3.70499,2699.1,2698.8,0.75713267]
["bitfinex","ETHUSD",1739978470786,3.7046,2699.4,2698.8,0.75713267]
["bitfinex","ETHUSD",1739978470965,3.70433,2699.6,2698.9,0.7633]
["bitfinex","ETHUSD",1739978471317,3.70433,2699.6,2698.9,1.28586927]
["bitfinex","ETHUSD",1739978471876,3.70441,2699.5,2698.9,1.28586927]
["bitfinex","ETHUSD",1739978472169,19.0,2700.0,2699.0,0.304]
["bitfinex","ETHUSD",1739978472319,3.70463,2699.4,2699.0,0.304]
["bitfinex","ETHUSD",1739978472895,19.0,2700.0,2699.0,4.00905]
["bitfinex","ETHUSD",1739978473089,19.0,2700.0,2699.1,0.48093969]
["bitfinex","ETHUSD",1739978473292,3.70464,2699.4,2699.0,0.304]
["bitfinex","ETHUSD",1739978473691,3.70464,2699.4,2699.1,0.303]
["bitfinex","ETHUSD",1739978474025,6.98449011,2700.2,2698.9,0.7633]
["bitfinex","ETHUSD",1739978474026,7.87965417,2700.0,2698.9,0.7633]
["bitfinex","ETHUSD",1739978474177,3.70437,2699.6,2699.0,0.303]
["bitfinex","ETHUSD",1739978474378,3.70475,2699.3,2699.0,0.303]
["bitfinex","ETHUSD",1739978474633,3.70461,2699.4,2699.0,0.303]
["bitfinex","ETHUSD",1739978474931,3.70397,2699.8,2699.0,0.303]
["bitfinex","ETHUSD",1739978474932,3.70468,2699.3,2699.0,0.303]
["bitfinex","ETHUSD",1739978475225,3.70403,2699.8,2699.0,0.303]
["bitfinex","ETHUSD",1739978475407,3.70426,2699.6,2699.0,0.303]
["bitfinex","ETHUSD",1739978475607,3.70426,2699.6,2699.1,0.477143]
["bitfinex","ETHUSD",1739978475810,3.70424,2699.7,2699.1,0.477143]
["bitfinex","ETHUSD",1739978476028,3.70367,2700.1,2699.2,3.7047]
["bitfinex","ETHUSD",1739978476245,3.0,2700.3,2699.1,0.477143]
["bitfinex","ETHUSD",1739978476246,3.70397,2699.8,2699.1,0.477143]
["bitfinex","ETHUSD",1739978476557,3.70414,2699.7,2699.1,0.477143]
["bitfinex","ETHUSD",1739978476737,0.28103011,2700.2,2699.2,0.4485113]
["bitfinex","ETHUSD",1739978476901,0.8234,2700.8,2699.4,0.55]
["bitfinex","ETHUSD",1739978477099,3.70301,2700.5,2699.7,3.70403]
["bitfinex","ETHUSD",1739978477298,3.70301,2700.5,2699.4,0.55]
["bitfinex","ETHUSD",1739978477299,0.7522,2701.2,2700.2,3.70335]
["bitfinex","ETHUSD",1739978477500,0.28086562,2701.1,2700.3,0.03703089]
["bitfinex","ETHUSD",1739978477821,0.28086562,2701.1,2699.8,8.63]
["bitfinex","ETHUSD",1739978477822,3.70277,2700.7,2700.4,0.7689]
["bitfinex","ETHUSD",1739978478150,3.70301,2700.5,2699.9,0.7689]
["bitfinex","ETHUSD",1739978478303,3.70288,2700.6,2700.5,0.303]
["bitfinex","ETHUSD",1739978478947,3.70275,2700.7,2700.5,0.303]
["bitfinex","ETHUSD",1739978479149,1.03680585,2701.2,2700.5,0.303]
["bitfinex","ETHUSD",1739978479355,3.70211,2701.2,2700.6,0.8129]
["bitfinex","ETHUSD",1739978479689,3.70243,2701.0,2700.6,0.8129]
["bitfinex","ETHUSD",1739978479851,3.70262,2700.8,2700.6,0.8129]
["bitfinex","ETHUSD",1739978480448,0.1496594,2701.3,2700.6,0.8066]
["bitfinex","ETHUSD",1739978480750,0.1496594,2701.3,2700.6,1.53969462]
["bitfinex","ETHUSD",1739978480953,0.1496594,2701.3,2700.8,0.7879]
["bitfinex","ETHUSD",1739978481728,0.1496594,2701.3,2701.2,0.7648]
["bitfinex","ETHUSD",1739978482815,0.1496594,2701.3,2701.2,1.3148]
["bitfinex","ETHUSD",1739978483129,3.70086,2702.1,2701.3,0.55]
["bitfinex","ETHUSD",1739978483130,3.70083,2702.1,2701.3,0.55]
["bitfinex","ETHUSD",1739978483331,3.70083,2702.1,2701.4,0.305]
["bitfinex","ETHUSD",1739978483534,3.98305791,2702.5,2701.4,0.305]
["bitfinex","ETHUSD",1739978483703,0.18549683,2702.5,2701.7,3.70135]
["bitfinex","ETHUSD",1739978483900,3.69953,2703.1,2701.8,0.03701158]
["bitfinex","ETHUSD",1739978484104,3.70036,2702.5,2701.7,0.74652616]
["bitfinex","ETHUSD",1739978484397,3.70109,2701.9,2701.8,0.307]
["bitfinex","ETHUSD",1739978484600,3.70137,2701.7,2701.6,8.323]
["bitfinex","ETHUSD",1739978484814,3.70137,2701.7,2701.6,8.63]
["bitfinex","ETHUSD",1739978485145,3.70205,2701.2,2701.1,0.307]
["bitfinex","ETHUSD",1739978485326,3.70187,2701.4,2701.1,0.307]
["bitfinex","ETHUSD",1739978485655,3.70205,2701.2,2701.1,0.307]
["bitfinex","ETHUSD",1739978486760,1.110584,2701.2,2700.3,0.7708]
["bitfinex","ETHUSD",1739978486961,3.70285,2700.7,2700.4,0.306]
["bitfinex","ETHUSD",1739978487284,3.70194,2701.3,2700.4,0.306]
["bitfinex","ETHUSD",1739978487492,3.70194,2701.3,2700.4,4.00915]
["bitfinex","ETHUSD",1739978487635,7.40368,2701.4,2700.5,4.25288]
["bitfinex","ETHUSD",1739978487834,3.7018,2701.4,2700.7,0.55]
["bitfinex","ETHUSD",1739978488087,3.7018,2701.4,2700.7,0.502368]
["bitfinex","ETHUSD",1739978488088,3.70207,2701.2,2700.7,0.502368]
["bitfinex","ETHUSD",1739978488238,1.07067493,2701.7,2700.6,0.7708]
["bitfinex","ETHUSD",1739978488239,3.70235,2701.0,2700.6,0.7708]
["bitfinex","ETHUSD",1739978488443,3.70233,2701.0,2700.3,0.7708]
["bitfinex","ETHUSD",1739978488736,3.70301,2700.5,2700.4,0.307]
["bitfinex","ETHUSD",1739978489361,3.70301,2700.5,2700.4,0.308]
["bitfinex","ETHUSD",1739978489554,4.813885,2700.5,2700.4,0.308]
["bitfinex","ETHUSD",1739978489955,3.70413,2699.7,2699.5,8.321]
["bitfinex","ETHUSD",1739978490188,7.40836,2699.7,2699.6,0.307]
["bitfinex","ETHUSD",1739978490652,7.40836,2699.7,2699.5,8.629]
["bitfinex","ETHUSD",1739978490653,3.70413,2699.7,2699.5,8.629]
["bitfinex","ETHUSD",1739978490854,3.8208,2700.4,2699.5,8.629]
["bitfinex","ETHUSD",1739978491156,3.704,2699.8,2699.5,8.629]
["bitfinex","ETHUSD",1739978491362,3.70417,2699.7,2699.5,8.629]
["bitfinex","ETHUSD",1739978491673,0.8208,2700.4,2699.5,8.629]
["bitfinex","ETHUSD",1739978491879,3.70425,2699.6,2699.5,8.629]
["bitfinex","ETHUSD",1739978492182,3.0,2699.7,2698.9,0.769]
["bitfinex","ETHUSD",1739978492483,3.70501,2699.1,2699.0,0.308]
["bitfinex","ETHUSD",1739978492785,3.7048,2699.3,2698.5,9.139]
["bitfinex","ETHUSD",1739978492786,3.70536,2698.8,2698.5,9.139]
["bitfinex","ETHUSD",1739978492973,3.7053,2698.9,2698.6,0.308]
["bitfinex","ETHUSD",1739978493354,3.7053,2698.9,2698.5,8.322]
["bitfinex","ETHUSD",1739978493355,3.70548,2698.7,2698.5,8.322]
["bitfinex","ETHUSD",1739978493556,3.70548,2698.7,2698.6,0.308]
["bitfinex","ETHUSD",1739978495200,3.70534,2698.9,2698.6,0.307]
["bitfinex","ETHUSD",1739978495624,3.70548,2698.7,2698.6,0.307]
["bitfinex","ETHUSD",1739978496151,4.075319,2699.2,2698.6,0.307]
["bitfinex","ETHUSD",1739978496331,3.70453,2699.4,2698.6,1.1699]
["bitfinex","ETHUSD",1739978496512,3.70481,2699.2,2698.6,1.1699]
["bitfinex","ETHUSD",1739978496846,3.70471,2699.3,2698.5,8.322]
["bitfinex","ETHUSD",1739978497010,3.70535,2698.8,2698.7,0.307]
["bitfinex","ETHUSD",1739978497824,3.70562,2698.6,2698.5,8.322]
["bitfinex","ETHUSD",1739978498032,3.70562,2698.6,2698.5,8.629]
["bitfinex","ETHUSD",1739978499210,3.70562,2698.6,2698.5,8.322]
["bitfinex","ETHUSD",1739978499529,4.446731,2698.6,2698.5,8.322]
["bitfinex","ETHUSD",1739978500063,3.0,2698.5,2697.8,0.307]
["bitfinex","ETHUSD",1739978500205,3.70616,2698.3,2697.8,0.307]
["bitfinex","ETHUSD",1739978500406,3.70658,2697.9,2697.8,0.307]
["bitfinex","ETHUSD",1739978500603,3.741111,2698.6,2697.8,0.307]
["bitfinex","ETHUSD",1739978500805,3.70638,2698.1,2697.8,0.307]
["bitfinex","ETHUSD",1739978501051,3.0,2698.3,2697.4,0.8199]
["bitfinex","ETHUSD",1739978501360,3.0,2698.3,2697.3,0.74933471]
["bitfinex","ETHUSD",1739978501361,3.70727,2697.4,2697.3,0.74933471]
["bitfinex","ETHUSD",1739978501556,3.70727,2697.4,2697.3,0.307]
["bitfinex","ETHUSD",1739978502311,3.70706,2697.6,2697.3,0.307]
["bitfinex","ETHUSD",1739978502658,3.70727,2697.4,2697.3,0.307]
["bitfinex","ETHUSD",1739978502812,3.70727,2697.4,2697.3,0.306]
["bitfinex","ETHUSD",1739978503327,3.7069,2697.7,2697.3,0.306]
["bitfinex","ETHUSD",1739978503543,3.70673,2697.8,2697.3,0.306]
["bitfinex","ETHUSD",1739978503855,3.70727,2697.4,2697.3,0.306]
["bitfinex","ETHUSD",1739978504063,3.7079,2697.0,2696.7,9.0848]
["bitfinex","ETHUSD",1739978504206,3.7079,2697.0,2696.8,0.306]
["bitfinex","ETHUSD",1739978504829,3.70796,2696.9,2696.7,9.0848]
["bitfinex","ETHUSD",1739978505024,3.70809,2696.8,2696.7,8.325]
["bitfinex","ETHUSD",1739978505363,3.70809,2696.8,2696.7,8.631]
["bitfinex","ETHUSD",1739978507118,3.70809,2696.8,2696.7,8.325]
["bitfinex","ETHUSD",1739978507625,4.449695,2696.8,2696.7,8.325]
["bitfinex","ETHUSD",1739978508026,7.449695,2696.8,2696.7,8.325]
["bitfinex","ETHUSD",1739978508228,6.70823,2696.7,2696.6,0.306]
["bitfinex","ETHUSD",1739978508712,7.47963,2696.7,2696.6,0.306]
["bitfinex","ETHUSD",1739978509661,3.70878,2696.3,2696.2,0.305]
["bitfinex","ETHUSD",1739978509934,3.89789807,2696.3,2696.2,0.305]
["bitfinex","ETHUSD",1739978510318,3.89789807,2696.3,2695.5,0.072]
["bitfinex","ETHUSD",1739978510319,3.70906,2696.1,2695.8,0.305]
["bitfinex","ETHUSD",1739978510524,3.70933,2695.9,2695.8,0.305]
["bitfinex","ETHUSD",1739978511331,0.18911807,2696.3,2695.8,0.305]
["bitfinex","ETHUSD",1739978511536,3.70906,2696.1,2695.8,0.305]
["bitfinex","ETHUSD",1739978511706,3.70933,2695.9,2695.8,0.305]
["bitfinex","ETHUSD",1739978512908,3.70974,2695.7,2695.5,0.072]
["bitfinex","ETHUSD",1739978513095,3.70974,2695.7,2695.6,0.304]
["bitfinex","ETHUSD",1739978513639,3.70948,2695.8,2695.6,0.304]
["bitfinex","ETHUSD",1739978513807,3.70937,2695.9,2695.6,0.304]
["bitfinex","ETHUSD",1739978514013,3.28154419,2696.3,2695.6,0.304]
["bitfinex","ETHUSD",1739978514326,3.28154419,2696.3,2695.5,0.072]
["bitfinex","ETHUSD",1739978514327,3.70974,2695.6,2695.5,0.072]
["bitfinex","ETHUSD",1739978514512,3.70974,2695.6,2695.5,0.375]
["bitfinex","ETHUSD",1739978515511,3.70974,2695.6,2695.5,0.3577]
["bitfinex","ETHUSD",1739978515712,7.41929,2695.7,2695.5,0.3577]
["bitfinex","ETHUSD",1739978515917,3.70974,2695.6,2695.5,0.3577]
["bitfinex","ETHUSD",1739978516552,3.70928,2696.0,2695.5,0.3577]
["bitfinex","ETHUSD",1739978516851,3.70974,2695.6,2695.5,0.3577]
["bitfinex","ETHUSD",1739978517200,4.451681,2695.6,2695.5,0.0547]
["bitfinex","ETHUSD",1739978517831,7.94559112,2695.8,2695.5,0.0547]
["bitfinex","ETHUSD",1739978518036,3.70974,2695.6,2695.5,0.0547]
["bitfinex","ETHUSD",1739978519350,3.70974,2695.6,2695.5,0.3567]
["bitfinex","ETHUSD",1739978520300,4.52474,2695.6,2695.5,0.0547]
["bitfinex","ETHUSD",1739978520538,10.00783123,2695.6,2695.5,0.0547]
["bitfinex","ETHUSD",1739978520745,7.94579112,2695.6,2695.5,0.0547]
["bitfinex","ETHUSD",1739978520946,0.7671,2696.2,2695.5,0.0547]
["bitfinex","ETHUSD",1739978521152,3.70974,2695.6,2695.5,0.0547]
["bitfinex","ETHUSD",1739978521349,3.7097,2695.7,2695.5,0.0547]
["bitfinex","ETHUSD",1739978521534,0.7671,2696.2,2695.5,0.0547]
["bitfinex","ETHUSD",1739978521735,0.8213,2696.7,2695.5,0.09179624]
["bitfinex","ETHUSD",1739978522058,3.70867,2696.4,2695.9,0.8259]
["bitfinex","ETHUSD",1739978522212,3.70911,2696.1,2695.6,1.50807662]
["bitfinex","ETHUSD",1739978522568,3.70911,2696.1,2695.6,1.1279]
["bitfinex","ETHUSD",1739978522719,3.70889,2696.3,2695.6,1.1279]
["bitfinex","ETHUSD",1739978522915,7.94471112,2696.4,2695.6,1.1279]
["bitfinex","ETHUSD",1739978523116,3.70908,2696.1,2695.6,1.1279]
["bitfinex","ETHUSD",1739978523538,3.70904,2696.2,2695.6,1.1279]
["bitfinex","ETHUSD",1739978523732,7.94477112,2696.4,2695.6,4.83756]
["bitfinex","ETHUSD",1739978523933,4.23605112,2696.4,2695.7,0.489226]
["bitfinex","ETHUSD",1739978524118,3.70888,2696.3,2695.6,1.1279]
["bitfinex","ETHUSD",1739978524419,0.18630453,2696.8,2696.1,0.8169]
["bitfinex","ETHUSD",1739978524755,3.70803,2696.9,2696.1,0.8169]
["bitfinex","ETHUSD",1739978524957,3.70851,2696.5,2696.1,0.8169]
["bitfinex","ETHUSD",1739978525115,3.70918,2696.1,2696.0,0.303]
["bitfinex","ETHUSD",1739978525308,7.94497112,2696.2,2695.8,1.0921]
["bitfinex","ETHUSD",1739978525509,3.70911,2696.1,2695.8,1.0921]
["bitfinex","ETHUSD",1739978525957,4.23605112,2696.5,2695.8,1.0921]
["bitfinex","ETHUSD",1739978526252,3.70895,2696.2,2695.9,0.303]
["bitfinex","ETHUSD",1739978526430,4.23605112,2696.5,2695.9,0.303]
["bitfinex","ETHUSD",1739978526633,7.94426112,2696.8,2696.0,0.8196]
["bitfinex","ETHUSD",1739978526852,4.23605112,2696.8,2696.1,3.70903]
["bitfinex","ETHUSD",1739978527348,3.70826,2696.7,2696.0,0.8196]
["bitfinex","ETHUSD",1739978527560,4.23605112,2696.8,2696.1,0.483193]
["bitfinex","ETHUSD",1739978527704,7.94463112,2696.5,2696.0,0.8196]
["bitfinex","ETHUSD",1739978528150,4.23605112,2696.5,2696.0,0.8196]
["bitfinex","ETHUSD",1739978528791,3.70873,2696.4,2696.0,0.8196]
["bitfinex","ETHUSD",1739978529154,4.23605112,2696.5,2696.0,0.8196]
["bitfinex","ETHUSD",1739978529384,4.23605112,2696.8,2696.0,4.52872]
["bitfinex","ETHUSD",1739978529592,4.23605112,2696.8,2696.1,0.854098]
["bitfinex","ETHUSD",1739978529750,3.70803,2696.9,2696.1,4.563078]
["bitfinex","ETHUSD",1739978529950,3.7081,2696.8,2696.1,0.854098]
["bitfinex","ETHUSD",1739978530171,3.98485406,2697.0,2696.1,0.854098]
["bitfinex","ETHUSD",1739978530172,3.98486406,2697.0,2696.1,0.854098]
["bitfinex","ETHUSD",1739978530398,3.98486406,2697.0,2696.0,4.52878]
["bitfinex","ETHUSD",1739978530695,3.70789,2697.0,2696.1,4.52603]
["bitfinex","ETHUSD",1739978531000,3.70803,2696.9,2696.1,0.8171]
["bitfinex","ETHUSD",1739978531197,3.70811,2696.8,2696.1,4.52615]
["bitfinex","ETHUSD",1739978531353,3.70803,2696.9,2696.2,0.302]
["bitfinex","ETHUSD",1739978531854,3.70804,2696.9,2696.2,0.302]
["bitfinex","ETHUSD",1739978532076,9.61605112,2697.1,2696.2,0.302]
["bitfinex","ETHUSD",1739978532280,3.70823,2696.8,2696.2,0.302]
["bitfinex","ETHUSD",1739978532518,7.41585,2697.0,2696.2,4.0108]
["bitfinex","ETHUSD",1739978532683,9.61605112,2697.1,2696.3,1.2249505]
["bitfinex","ETHUSD",1739978532950,3.70819,2696.8,2696.3,0.7421605]
["bitfinex","ETHUSD",1739978533892,3.70819,2696.8,2696.2,0.302]
["bitfinex","ETHUSD",1739978534097,7.94422112,2696.8,2696.3,0.302]
["bitfinex","ETHUSD",1739978534593,4.23605112,2697.4,2696.3,0.302]
["bitfinex","ETHUSD",1739978534755,7.94342112,2697.4,2696.5,0.7994]
["bitfinex","ETHUSD",1739978534955,3.70777,2697.1,2696.5,0.7994]
["bitfinex","ETHUSD",1739978535180,7.94382112,2697.1,2696.5,0.7994]
["bitfinex","ETHUSD",1739978535764,3.7081,2696.8,2696.5,0.7994]
["bitfinex","ETHUSD",1739978536091,3.70823,2696.7,2696.5,0.7994]
["bitfinex","ETHUSD",1739978536299,3.7081,2696.8,2696.5,0.7994]
["bitfinex","ETHUSD",1739978536504,3.70832,2696.7,2696.6,0.302]
["bitfinex","ETHUSD",1739978536909,4.23605112,2697.1,2696.6,0.302]
["bitfinex","ETHUSD",1739978537211,3.70747,2697.3,2696.6,4.49131]
["bitfinex","ETHUSD",1739978537385,3.70782,2697.0,2696.6,0.78298]
["bitfinex","ETHUSD",1739978537561,3.70803,2696.9,2696.6,0.302]
["bitfinex","ETHUSD",1739978538158,7.94381112,2697.1,2696.6,0.302]
["bitfinex","ETHUSD",1739978538359,3.70783,2697.0,2696.6,0.302]
["bitfinex","ETHUSD",1739978538561,3.70776,2697.1,2696.6,0.302]
["bitfinex","ETHUSD",1739978538812,3.70756,2697.2,2696.6,0.302]
["bitfinex","ETHUSD",1739978538961,3.70756,2697.2,2696.6,0.782989]
["bitfinex","ETHUSD",1739978539160,3.89791596,2697.3,2696.6,0.782989]
["bitfinex","ETHUSD",1739978539406,3.89791596,2697.3,2696.6,0.302]
["bitfinex","ETHUSD",1739978539570,3.70775,2697.1,2696.6,0.302]
["bitfinex","ETHUSD",1739978539959,0.19047596,2697.3,2696.6,0.302]
["bitfinex","ETHUSD",1739978540160,3.89170876,2697.6,2696.7,3.70823]
["bitfinex","ETHUSD",1739978540457,0.18465876,2697.6,2696.8,3.70809]
["bitfinex","ETHUSD",1739978540665,3.7074,2697.4,2696.9,0.370809]
["bitfinex","ETHUSD",1739978540868,3.98522878,2697.6,2697.0,0.8296]
["bitfinex","ETHUSD",1739978541207,4.00573,2698.6,2697.1,3.70759]
["bitfinex","ETHUSD",1739978541208,3.70633,2698.1,2697.1,3.70759]
["bitfinex","ETHUSD",1739978541511,0.18458418,2698.1,2697.4,0.8296]
["bitfinex","ETHUSD",1739978541818,4.23605112,2697.6,2697.0,5.36]
["bitfinex","ETHUSD",1739978541963,3.70767,2697.2,2697.1,0.302]
["bitfinex","ETHUSD",1739978542158,7.41443,2697.5,2697.1,0.302]
["bitfinex","ETHUSD",1739978542381,9.61605112,2697.6,2697.1,0.302]
["bitfinex","ETHUSD",1739978542382,3.70728,2697.4,2697.1,0.302]
["bitfinex","ETHUSD",1739978542706,3.70748,2697.3,2697.1,0.302]
["bitfinex","ETHUSD",1739978542860,3.70723,2697.5,2697.1,0.302]
["bitfinex","ETHUSD",1739978543061,9.61605112,2697.6,2697.1,0.302]
["bitfinex","ETHUSD",1739978543304,0.75641705,2698.3,2697.2,0.8174]
["bitfinex","ETHUSD",1739978543607,4.23605112,2698.5,2697.7,3.70685]
["bitfinex","ETHUSD",1739978543608,8.13267862,2698.5,2697.7,3.70685]
["bitfinex","ETHUSD",1739978544164,3.70619,2698.2,2697.6,0.8174]
["bitfinex","ETHUSD",1739978544416,3.70605,2698.3,2697.6,0.8174]
["bitfinex","ETHUSD",1739978544613,4.42691862,2698.5,2697.8,3.7067]
["bitfinex","ETHUSD",1739978544794,3.70591,2698.4,2697.9,0.302]
["bitfinex","ETHUSD",1739978544980,3.7059,2698.4,2697.9,0.302]
["bitfinex","ETHUSD",1739978545179,4.42691862,2698.5,2697.9,0.302]
["bitfinex","ETHUSD",1739978545379,4.23605112,2698.2,2697.6,0.8174]
["bitfinex","ETHUSD",1739978545593,3.70652,2698.0,2697.9,0.302]
["bitfinex","ETHUSD",1739978546800,3.70643,2698.1,2697.9,0.302]
["bitfinex","ETHUSD",1739978547015,3.70644,2698.0,2697.9,0.302]
["bitfinex","ETHUSD",1739978548597,4.23605112,2698.2,2697.9,0.302]
["bitfinex","ETHUSD",1739978548927,3.70624,2698.2,2697.9,0.302]
["bitfinex","ETHUSD",1739978549224,3.70644,2698.0,2697.9,0.302]
["bitfinex","ETHUSD",1739978549976,3.70699,2697.6,2697.5,0.7935]
["bitfinex","ETHUSD",1739978550331,3.70687,2697.7,2697.5,1.0955]
["bitfinex","ETHUSD",1739978551013,3.70674,2697.8,2697.1,0.75743739]
["bitfinex","ETHUSD",1739978551014,3.70685,2697.8,2697.6,0.302]
["bitfinex","ETHUSD",1739978551215,4.50141,2698.1,2697.6,0.302]
["bitfinex","ETHUSD",1739978551432,2.20674611,2698.1,2697.1,1.58813739]
["bitfinex","ETHUSD",1739978551633,2.20674611,2698.1,2697.2,0.302]
["bitfinex","ETHUSD",1739978551634,4.23605112,2697.9,2697.2,0.302]
["bitfinex","ETHUSD",1739978551793,7.4141,2697.6,2697.2,0.302]
["bitfinex","ETHUSD",1739978551994,3.70702,2697.6,2697.2,0.302]
["bitfinex","ETHUSD",1739978552220,3.70689,2697.7,2697.2,0.302]
["bitfinex","ETHUSD",1739978552619,7.94273112,2697.9,2697.2,0.302]
["bitfinex","ETHUSD",1739978552820,3.70668,2697.9,2697.2,5.10522474]
["bitfinex","ETHUSD",1739978553036,3.70679,2697.8,2697.2,1.39777474]
["bitfinex","ETHUSD",1739978553542,4.23605112,2698.2,2697.6,3.70691]
["bitfinex","ETHUSD",1739978553740,3.70598,2698.4,2697.7,0.7617]
["bitfinex","ETHUSD",1739978553894,3.70601,2698.4,2697.7,4.46853]
["bitfinex","ETHUSD",1739978554099,3.70569,2698.6,2697.9,3.70656]
["bitfinex","ETHUSD",1739978554316,3.70569,2698.6,2698.0,0.302]
["bitfinex","ETHUSD",1739978554491,0.18881821,2698.8,2698.0,0.302]
["bitfinex","ETHUSD",1739978554810,3.70588,2698.5,2698.1,0.7523]
["bitfinex","ETHUSD",1739978555132,3.7056,2698.7,2698.1,0.7523]
["bitfinex","ETHUSD",1739978555430,7.23605112,2698.9,2698.1,0.7523]
["bitfinex","ETHUSD",1739978555631,3.70581,2698.5,2698.1,0.7523]
["bitfinex","ETHUSD",1739978555939,3.70592,2698.4,2698.1,0.7523]
["bitfinex","ETHUSD",1739978556232,3.70577,2698.5,2698.1,0.7523]
["bitfinex","ETHUSD",1739978556531,10.94127112,2698.9,2698.1,0.7523]
["bitfinex","ETHUSD",1739978556697,3.70557,2698.7,2698.1,0.7523]
["bitfinex","ETHUSD",1739978556898,3.70598,2698.4,2698.1,0.7523]
["bitfinex","ETHUSD",1739978557623,3.70608,2698.3,2698.2,0.302]
["bitfinex","ETHUSD",1739978557822,3.70576,2698.5,2698.2,0.302]
["bitfinex","ETHUSD",1739978558023,3.70589,2698.4,2698.2,0.302]
["bitfinex","ETHUSD",1739978558338,3.70594,2698.4,2698.3,0.302]
["bitfinex","ETHUSD",1739978558795,3.70579,2698.5,2698.3,0.302]
["bitfinex","ETHUSD",1739978558996,3.70575,2698.6,2698.3,0.302]
["bitfinex","ETHUSD",1739978559195,3.70586,2698.5,2698.3,0.302]
["bitfinex","ETHUSD",1739978559737,3.70557,2698.7,2698.3,0.302]
["bitfinex","ETHUSD",1739978559943,0.19051424,2698.9,2698.4,0.8165]
["bitfinex","ETHUSD",1739978560148,4.51845633,2699.1,2698.4,0.8165]
["bitfinex","ETHUSD",1739978560436,3.70557,2698.7,2698.4,0.8165]
["bitfinex","ETHUSD",1739978560595,3.70529,2698.9,2698.4,0.8165]
["bitfinex","ETHUSD",1739978560936,3.70508,2699.0,2698.4,0.8165]
["bitfinex","ETHUSD",1739978561110,3.70508,2699.0,2698.5,0.482452]
["bitfinex","ETHUSD",1739978561309,3.70508,2699.0,2698.4,0.8165]
["bitfinex","ETHUSD",1739978561310,7.41092,2698.8,2698.4,0.8165]
["bitfinex","ETHUSD",1739978561512,3.70517,2699.0,2698.4,0.8165]
["bitfinex","ETHUSD",1739978561713,3.70522,2698.9,2698.4,0.8165]
["bitfinex","ETHUSD",1739978561912,8.22340633,2699.1,2698.4,0.8165]
["bitfinex","ETHUSD",1739978562108,3.70522,2698.9,2698.4,1.5574772]
["bitfinex","ETHUSD",1739978562330,3.70549,2698.7,2698.4,2.11402492]
["bitfinex","ETHUSD",1739978562503,3.70549,2698.7,2698.4,1.5574772]
["bitfinex","ETHUSD",1739978563048,3.70576,2698.5,2698.4,0.8165]
["bitfinex","ETHUSD",1739978563204,3.70563,2698.6,2698.5,0.302]
["bitfinex","ETHUSD",1739978563409,7.94141112,2698.8,2698.5,0.302]
["bitfinex","ETHUSD",1739978563632,3.70544,2698.8,2698.5,0.302]
["bitfinex","ETHUSD",1739978563832,3.70543,2698.8,2698.5,0.302]
["bitfinex","ETHUSD",1739978564016,3.70562,2698.6,2698.5,0.302]
["bitfinex","ETHUSD",1739978565232,3.7055,2698.7,2698.5,0.302]
["bitfinex","ETHUSD",1739978566152,3.70562,2698.6,2698.5,0.302]
["bitfinex","ETHUSD",1739978566376,3.70576,2698.5,2698.1,0.302]
["bitfinex","ETHUSD",1739978566579,3.70617,2698.2,2698.1,0.302]
["bitfinex","ETHUSD",1739978566781,3.70658,2697.9,2697.8,0.7997]
["bitfinex","ETHUSD",1739978567086,3.70673,2697.8,2697.5,0.7997]
["bitfinex","ETHUSD",1739978567237,3.70644,2698.0,2697.7,0.302]
["bitfinex","ETHUSD",1739978567574,3.70625,2698.2,2697.7,0.302]
["bitfinex","ETHUSD",1739978567764,3.70645,2698.0,2697.7,0.302]
["bitfinex","ETHUSD",1739978568173,3.70625,2698.2,2697.7,0.302]
["bitfinex","ETHUSD",1739978568356,3.70633,2698.1,2697.7,0.302]
["bitfinex","ETHUSD",1739978568552,3.70652,2698.0,2697.7,0.503467]
["bitfinex","ETHUSD",1739978568774,3.70661,2697.9,2697.7,0.302]
["bitfinex","ETHUSD",1739978568956,3.70672,2697.8,2697.7,0.302]
["bitfinex","ETHUSD",1739978569362,3.70699,2697.6,2697.5,0.7997]
["bitfinex","ETHUSD",1739978569667,3.70699,2697.6,2697.5,1.1017]
["bitfinex","ETHUSD",1739978569845,3.70699,2697.6,2697.5,0.302]
["bitfinex","ETHUSD",1739978570684,3.70713,2697.5,2697.4,8.33]
["bitfinex","ETHUSD",1739978570842,8.68459512,2697.5,2697.4,8.33]
["bitfinex","ETHUSD",1739978571192,9.48019512,2697.5,2697.4,8.33]
["bitfinex","ETHUSD",1739978571350,9.48019512,2697.5,2696.5,0.7904]
["bitfinex","ETHUSD",1739978571351,3.70816,2696.8,2696.5,0.7904]
["bitfinex","ETHUSD",1739978571688,3.70792,2697.0,2696.6,0.302]
["bitfinex","ETHUSD",1739978571843,4.23605112,2697.2,2696.5,0.7904]
["bitfinex","ETHUSD",1739978572046,4.23605112,2697.2,2696.6,0.302]
["bitfinex","ETHUSD",1739978572047,3.70823,2696.7,2696.6,0.302]
["bitfinex","ETHUSD",1739978573095,3.7081,2696.8,2696.3,0.73932199]
["bitfinex","ETHUSD",1739978573244,3.70864,2696.4,2696.3,0.73932199]
["bitfinex","ETHUSD",1739978573446,3.70864,2696.4,2696.3,0.302]
["bitfinex","ETHUSD",1739978573677,3.70864,2696.4,2696.2,0.7904]
["bitfinex","ETHUSD",1739978573881,3.70864,2696.4,2696.3,0.302]
["bitfinex","ETHUSD",1739978574956,3.70892,2696.2,2696.1,8.329]
["bitfinex","ETHUSD",1739978575193,3.70933,2695.9,2695.5,0.0547]
["bitfinex","ETHUSD",1739978575404,7.41877,2695.9,2695.6,0.302]
["bitfinex","ETHUSD",1739978575700,3.70961,2695.7,2695.6,0.302]
["bitfinex","ETHUSD",1739978575995,3.70948,2695.8,2695.6,0.302]
["bitfinex","ETHUSD",1739978576192,3.70922,2696.0,2695.6,0.302]
["bitfinex","ETHUSD",1739978576370,3.70938,2695.9,2695.6,0.302]
["bitfinex","ETHUSD",1739978576574,3.70947,2695.8,2695.6,0.302]
["bitfinex","ETHUSD",1739978576884,3.70923,2696.0,2695.6,0.302]
["bitfinex","ETHUSD",1739978577569,3.70945,2695.9,2695.6,0.302]
["bitfinex","ETHUSD",1739978577750,0.8063,2696.2,2695.6,0.302]
["bitfinex","ETHUSD",1739978577955,3.70912,2696.1,2695.6,0.302]
["bitfinex","ETHUSD",1739978578196,3.70884,2696.3,2695.6,0.49029414]
["bitfinex","ETHUSD",1739978578494,3.70864,2696.4,2695.7,0.8028]
["bitfinex","ETHUSD",1739978578701,3.70854,2696.5,2695.7,4.81431]
["bitfinex","ETHUSD",1739978578896,0.46714821,2696.8,2695.7,4.81431]
["bitfinex","ETHUSD",1739978579083,3.70874,2696.4,2695.7,1.1048]
["bitfinex","ETHUSD",1739978579289,3.70933,2695.9,2695.8,0.302]
["bitfinex","ETHUSD",1739978579600,3.70963,2695.7,2695.5,0.0547]
["bitfinex","ETHUSD",1739978579772,3.70963,2695.7,2695.6,0.302]
["bitfinex","ETHUSD",1739978580153,3.70941,2695.9,2695.6,0.302]
["bitfinex","ETHUSD",1739978581072,3.70958,2695.8,2695.6,0.302]
["bitfinex","ETHUSD",1739978581399,3.70947,2695.8,2695.6,0.302]
["bitfinex","ETHUSD",1739978581574,3.70949,2695.8,2695.6,0.302]
["bitfinex","ETHUSD",1739978581770,3.70961,2695.7,2695.6,0.302]
["bitfinex","ETHUSD",1739978582104,3.70974,2695.6,2695.5,0.0547]
["bitfinex","ETHUSD",1739978582813,3.71043,2695.1,2695.0,8.331]
["bitfinex","ETHUSD",1739978583300,3.71031,2695.2,2695.0,8.331]
["bitfinex","ETHUSD",1739978583500,3.71043,2695.1,2695.0,8.331]
["bitfinex","ETHUSD",1739978584401,4.47063,2695.1,2695.0,8.331]
["bitfinex","ETHUSD",1739978584610,5.71232911,2695.1,2695.0,8.331]
["bitfinex","ETHUSD",1739978584903,5.71232911,2695.1,2694.8,0.302]
["bitfinex","ETHUSD",1739978584904,3.71071,2694.9,2694.8,0.302]
["bitfinex","ETHUSD",1739978585257,7.94665112,2695.0,2694.3,2.0581076]
["bitfinex","ETHUSD",1739978585401,3.7114,2694.4,2694.3,2.0581076]
["bitfinex","ETHUSD",1739978585841,7.23605112,2694.4,2693.7,8.335]
["bitfinex","ETHUSD",1739978586038,4.50777,2693.8,2693.3,0.302]
["bitfinex","ETHUSD",1739978586238,0.7955,2693.8,2693.3,0.302]
["bitfinex","ETHUSD",1739978586444,3.71259,2693.6,2693.3,0.2825]
["bitfinex","ETHUSD",1739978586614,0.7955,2693.8,2693.3,0.2825]
["bitfinex","ETHUSD",1739978586942,3.71265,2693.5,2693.3,0.2825]
["bitfinex","ETHUSD",1739978587107,3.71264,2693.5,2693.1,0.1496594]
["bitfinex","ETHUSD",1739978587310,3.71305,2693.2,2693.1,0.1496594]
["bitfinex","ETHUSD",1739978587710,3.71294,2693.3,2693.1,0.1496594]
["bitfinex","ETHUSD",1739978588020,3.71305,2693.2,2693.1,0.1496594]
["bitfinex","ETHUSD",1739978588217,3.71291,2693.4,2693.1,0.1496594]
["bitfinex","ETHUSD",1739978588405,3.71295,2693.3,2693.1,0.1496594]
["bitfinex","ETHUSD",1739978588606,3.71305,2693.2,2693.1,0.1496594]
["bitfinex","ETHUSD",1739978589031,7.45565,2693.2,2693.1,0.1496594]
["bitfinex","ETHUSD",1739978589552,7.45565,2693.2,2693.1,0.1318594]
["bitfinex","ETHUSD",1739978589911,8.26435,2693.2,2693.1,0.1318594]
["bitfinex","ETHUSD",1739978590111,9.9313,2693.2,2692.2,2.0581076]
["bitfinex","ETHUSD",1739978590343,9.9313,2693.2,2692.0,1.0629]
["bitfinex","ETHUSD",1739978590344,3.7138,2692.7,2692.0,1.0629]
["bitfinex","ETHUSD",1739978590518,3.71348,2692.9,2692.0,1.0629]
["bitfinex","ETHUSD",1739978590831,3.71348,2692.9,2692.0,1.8222656]
["bitfinex","ETHUSD",1739978591037,3.71385,2692.7,2692.1,0.55369956]
["bitfinex","ETHUSD",1739978591342,11.16735112,2693.2,2692.2,0.8264]
["bitfinex","ETHUSD",1739978591343,3.71322,2693.1,2692.2,0.8264]
["bitfinex","ETHUSD",1739978591740,3.71375,2692.7,2692.2,0.8264]
["bitfinex","ETHUSD",1739978591924,3.71391,2692.6,2692.2,0.8264]
["bitfinex","ETHUSD",1739978592132,13.42315112,2692.9,2692.2,0.8264]
["bitfinex","ETHUSD",1739978592363,3.71415,2692.4,2692.3,0.302]
["bitfinex","ETHUSD",1739978592560,3.71435,2692.3,2691.5,3.71532]
["bitfinex","ETHUSD",1739978592744,5.05594511,2692.8,2691.9,3.71476]
["bitfinex","ETHUSD",1739978592946,6.1871,2692.9,2691.7,0.7617]
["bitfinex","ETHUSD",1739978593258,3.71312,2693.2,2692.3,0.7617]
["bitfinex","ETHUSD",1739978593463,3.71312,2693.2,2692.4,0.302]
["bitfinex","ETHUSD",1739978593464,3.71329,2693.1,2692.4,0.302]
["bitfinex","ETHUSD",1739978593628,3.71312,2693.2,2692.4,0.302]
["bitfinex","ETHUSD",1739978593828,0.8087,2693.6,2692.7,3.71367]
["bitfinex","ETHUSD",1739978594164,3.71258,2693.6,2692.8,0.742754]
["bitfinex","ETHUSD",1739978594466,3.71271,2693.5,2692.9,0.7786]
["bitfinex","ETHUSD",1739978594644,4.23605112,2693.8,2693.0,0.302]
["bitfinex","ETHUSD",1739978594848,4.23605112,2693.5,2693.0,0.302]
["bitfinex","ETHUSD",1739978595041,3.71319,2693.1,2693.0,0.302]
["bitfinex","ETHUSD",1739978595657,3.71306,2693.2,2693.0,0.302]
["bitfinex","ETHUSD",1739978595950,3.71319,2693.1,2693.0,0.302]
["bitfinex","ETHUSD",1739978596250,9.61605112,2693.5,2693.1,0.8283]
["bitfinex","ETHUSD",1739978596251,5.38,2693.5,2693.1,0.8283]
["bitfinex","ETHUSD",1739978597028,3.71244,2693.7,2693.1,0.8283]
["bitfinex","ETHUSD",1739978597216,3.71253,2693.6,2693.1,1.684013]
["bitfinex","ETHUSD",1739978597418,3.71264,2693.5,2693.1,1.684013]
["bitfinex","ETHUSD",1739978597652,7.42538,2693.5,2693.2,0.302]
["bitfinex","ETHUSD",1739978597954,7.42538,2693.5,2692.7,3.71371]
["bitfinex","ETHUSD",1739978597955,3.71314,2693.2,2692.8,0.7636]
["bitfinex","ETHUSD",1739978598158,3.71305,2693.2,2693.1,0.302]
["bitfinex","ETHUSD",1739978598523,3.71305,2693.2,2693.1,0.2851]
["bitfinex","ETHUSD",1739978598724,3.71319,2693.1,2692.3,0.8295]
["bitfinex","ETHUSD",1739978598924,4.23605112,2692.9,2692.4,0.302]
["bitfinex","ETHUSD",1739978599120,3.71345,2693.0,2692.4,0.302]
["bitfinex","ETHUSD",1739978599323,3.71321,2693.1,2692.4,0.302]
["bitfinex","ETHUSD",1739978599747,3.0,2693.3,2692.4,0.302]
["bitfinex","ETHUSD",1739978599936,3.71376,2692.7,2692.4,0.302]
["bitfinex","ETHUSD",1739978600132,3.7139,2692.6,2692.3,0.8295]
["bitfinex","ETHUSD",1739978600361,3.71392,2692.6,2692.4,0.302]
["bitfinex","ETHUSD",1739978600531,7.42789,2692.6,2692.4,0.302]
["bitfinex","ETHUSD",1739978600736,3.71392,2692.6,2692.4,0.302]
["bitfinex","ETHUSD",1739978601233,3.71392,2692.6,2691.9,0.7589]
["bitfinex","ETHUSD",1739978601435,3.7141,2692.5,2692.0,0.302]
["bitfinex","ETHUSD",1739978601816,3.71416,2692.4,2691.9,0.7589]
["bitfinex","ETHUSD",1739978602022,7.42767,2692.7,2692.0,0.302]
["bitfinex","ETHUSD",1739978602222,7.42767,2692.7,2692.0,4.0167]
["bitfinex","ETHUSD",1739978602223,3.71382,2692.7,2692.0,4.0167]
["bitfinex","ETHUSD",1739978602533,3.71405,2692.5,2692.1,0.302]
["bitfinex","ETHUSD",1739978602859,3.71413,2692.5,2692.1,0.302]
["bitfinex","ETHUSD",1739978603259,3.71433,2692.3,2692.1,0.302]
["bitfinex","ETHUSD",1739978603964,3.71443,2692.2,2692.1,0.302]
["bitfinex","ETHUSD",1739978604273,7.42899,2692.2,2691.7,0.74089223]
["bitfinex","ETHUSD",1739978604436,3.71424,2692.4,2692.1,0.302]
["bitfinex","ETHUSD",1739978604831,5.38,2692.8,2692.2,0.7544]
["bitfinex","ETHUSD",1739978605200,5.38,2692.8,2692.2,1.231506]
["bitfinex","ETHUSD",1739978605477,2.3248427,2693.2,2692.3,3.71421]
["bitfinex","ETHUSD",1739978605684,0.27303759,2693.2,2692.5,3.71401]
["bitfinex","ETHUSD",1739978605884,0.27303759,2693.2,2692.2,6.591506]
["bitfinex","ETHUSD",1739978605885,3.7134,2693.0,2692.2,6.591506]
["bitfinex","ETHUSD",1739978606170,3.71339,2693.0,2692.2,6.591506]
["bitfinex","ETHUSD",1739978606334,3.71339,2693.0,2692.2,10.305826]
["bitfinex","ETHUSD",1739978606534,3.98613759,2693.2,2692.2,10.305826]
["bitfinex","ETHUSD",1739978606736,3.98613759,2693.2,2692.4,3.71408]
["bitfinex","ETHUSD",1739978607127,0.7589,2693.5,2692.5,0.03713819]
["bitfinex","ETHUSD",1739978607381,3.71264,2693.5,2692.7,3.71366]
["bitfinex","ETHUSD",1739978607543,0.28326891,2693.6,2692.5,6.1435]
["bitfinex","ETHUSD",1739978607794,3.71309,2693.2,2692.5,6.1435]
["bitfinex","ETHUSD",1739978607975,3.71328,2693.1,2692.5,6.1435]
["bitfinex","ETHUSD",1739978608171,3.71309,2693.2,2692.5,6.1435]
["bitfinex","ETHUSD",1739978608423,3.71309,2693.2,2692.5,9.85751]
["bitfinex","ETHUSD",1739978608728,3.71347,2692.9,2692.5,5.36]
["bitfinex","ETHUSD",1739978608932,3.71388,2692.6,2692.5,5.36]
["bitfinex","ETHUSD",1739978609223,0.7592,2692.6,2692.2,0.302]
["bitfinex","ETHUSD",1739978609435,3.71384,2692.7,2692.1,0.302]
["bitfinex","ETHUSD",1739978609571,3.8302,2692.9,2692.1,1.24793]
["bitfinex","ETHUSD",1739978609769,7.54373,2692.9,2692.1,1.24793]
["bitfinex","ETHUSD",1739978610016,3.0,2692.9,2692.1,1.24793]
["bitfinex","ETHUSD",1739978610189,0.7573,2693.2,2692.2,4.52211]
["bitfinex","ETHUSD",1739978610518,0.28089741,2693.2,2692.6,3.71377]
["bitfinex","ETHUSD",1739978610689,0.28089741,2693.2,2692.6,4.536792]
["bitfinex","ETHUSD",1739978611075,3.71257,2693.6,2692.7,3.71365]
["bitfinex","ETHUSD",1739978611308,3.71251,2693.6,2692.8,0.8023]
["bitfinex","ETHUSD",1739978611561,3.71251,2693.6,2692.9,0.302]
["bitfinex","ETHUSD",1739978611693,3.71272,2693.5,2692.9,0.302]
["bitfinex","ETHUSD",1739978612220,3.71287,2693.4,2692.9,0.302]
["bitfinex","ETHUSD",1739978613118,0.2770472,2693.3,2692.9,0.302]
["bitfinex","ETHUSD",1739978613720,3.71264,2693.5,2692.9,0.302]
["bitfinex","ETHUSD",1739978613921,3.0,2693.6,2692.9,4.01539]
["bitfinex","ETHUSD",1739978614128,6.7125,2693.6,2692.9,4.01539]
["bitfinex","ETHUSD",1739978614428,7.42567,2693.4,2692.9,0.302]
["bitfinex","ETHUSD",1739978614589,3.71311,2693.2,2693.0,0.302]
["bitfinex","ETHUSD",1739978615071,3.71293,2693.3,2693.0,0.302]
["bitfinex","ETHUSD",1739978615273,3.71279,2693.4,2693.0,0.302]
["bitfinex","ETHUSD",1739978615499,3.0,2693.5,2693.0,0.302]
["bitfinex","ETHUSD",1739978615777,3.0,2693.6,2693.0,0.302]
["bitfinex","ETHUSD",1739978615983,6.71259,2693.6,2693.0,0.302]
["bitfinex","ETHUSD",1739978616204,1.09486411,2693.6,2693.0,0.302]
["bitfinex","ETHUSD",1739978616402,3.71326,2693.1,2692.9,0.302]
["bitfinex","ETHUSD",1739978616718,7.21614945,2693.0,2692.8,0.302]
["bitfinex","ETHUSD",1739978618417,3.71346,2692.9,2692.8,0.302]
["bitfinex","ETHUSD",1739978618772,7.21607945,2693.0,2692.8,0.302]
["bitfinex","ETHUSD",1739978619190,7.21607945,2693.0,2692.5,0.7836]
["bitfinex","ETHUSD",1739978619387,7.21607945,2693.0,2692.2,4.45312482]
["bitfinex","ETHUSD",1739978619388,3.71388,2692.6,2692.2,0.7876]
["bitfinex","ETHUSD",1739978619630,3.71402,2692.5,2692.3,0.302]
["bitfinex","ETHUSD",1739978619914,7.21689945,2692.4,2692.1,0.302]
["bitfinex","ETHUSD",1739978620123,3.71429,2692.3,2692.1,0.302]
["bitfinex","ETHUSD",1739978620269,3.50274945,2692.4,2692.1,0.302]
["bitfinex","ETHUSD",1739978620473,3.50274945,2692.4,2691.6,6.1932]
["bitfinex","ETHUSD",1739978620474,7.21690945,2692.4,2691.6,9.90846]
["bitfinex","ETHUSD",1739978620733,4.29544945,2692.1,2691.5,0.60222144]
["bitfinex","ETHUSD",1739978621027,3.71526,2691.6,2691.5,0.60222144]
["bitfinex","ETHUSD",1739978621574,3.7156,2691.4,2691.2,0.302]
["bitfinex","ETHUSD",1739978621798,4.24788263,2691.6,2691.2,0.302]
["bitfinex","ETHUSD",1739978622125,11.67859263,2691.6,2691.2,0.302]
["bitfinex","ETHUSD",1739978622290,9.66909189,2691.6,2691.2,0.302]
["bitfinex","ETHUSD",1739978622480,3.71561,2691.4,2691.2,0.302]
["bitfinex","ETHUSD",1739978622681,0.7533,2691.5,2691.2,0.302]
["bitfinex","ETHUSD",1739978623107,4.46874,2691.5,2691.2,0.302]
["bitfinex","ETHUSD",1739978623277,0.7533,2691.5,2691.2,0.302]
["bitfinex","ETHUSD",1739978623479,5.38,2691.8,2691.2,1.1104]
["bitfinex","ETHUSD",1739978624107,5.38,2691.8,2691.2,1.964627]
["bitfinex","ETHUSD",1739978624322,5.38,2691.8,2691.3,3.71567]
["bitfinex","ETHUSD",1739978624473,6.7143,2692.3,2691.7,0.7824]
["bitfinex","ETHUSD",1739978624474,5.38,2692.3,2691.7,0.7824]
["bitfinex","ETHUSD",1739978624678,8.72486263,2692.5,2691.7,0.7824]
["bitfinex","ETHUSD",1739978624978,3.0,2692.4,2691.7,4.49751]
["bitfinex","ETHUSD",1739978625179,3.0,2692.4,2691.7,1.603668]
["bitfinex","ETHUSD",1739978625622,3.0,2692.4,2691.7,5.318758]
["bitfinex","ETHUSD",1739978625923,8.78657263,2692.8,2691.9,3.71476]
["bitfinex","ETHUSD",1739978626124,6.71383,2692.7,2692.0,0.302]
["bitfinex","ETHUSD",1739978626478,3.71389,2692.6,2692.0,0.302]
["bitfinex","ETHUSD",1739978626822,3.0,2692.7,2692.1,0.8032]
["bitfinex","ETHUSD",1739978627029,3.71402,2692.5,2692.1,0.8032]
["bitfinex","ETHUSD",1739978627377,3.71402,2692.5,2692.0,0.302]
["bitfinex","ETHUSD",1739978627378,3.71416,2692.4,2692.0,0.302]
["bitfinex","ETHUSD",1739978627586,3.71416,2692.4,2691.8,0.7666]
["bitfinex","ETHUSD",1739978627587,3.71436,2692.3,2692.1,0.302]
["bitfinex","ETHUSD",1739978628129,3.71443,2692.2,2692.1,0.302]
["bitfinex","ETHUSD",1739978628335,9.09415,2692.4,2692.1,0.302]
["bitfinex","ETHUSD",1739978628682,3.71443,2692.2,2692.0,0.302]
["bitfinex","ETHUSD",1739978629092,5.38,2692.4,2692.0,0.302]
["bitfinex","ETHUSD",1739978629309,3.71457,2692.1,2692.0,0.302]
["bitfinex","ETHUSD",1739978629512,3.71457,2692.1,2691.5,0.7523]
["bitfinex","ETHUSD",1739978629783,3.71504,2691.8,2691.6,0.302]
["bitfinex","ETHUSD",1739978630215,3.0,2692.1,2691.6,0.302]
["bitfinex","ETHUSD",1739978630451,3.71448,2692.2,2691.6,0.302]
["bitfinex","ETHUSD",1739978630654,4.14935816,2692.3,2691.6,0.302]
["bitfinex","ETHUSD",1739978630950,6.7147,2692.1,2691.7,0.8032]
["bitfinex","ETHUSD",1739978631148,3.71486,2691.9,2691.6,0.302]
["bitfinex","ETHUSD",1739978631845,10.42935,2692.1,2691.6,0.302]
["bitfinex","ETHUSD",1739978632150,6.71465,2692.1,2691.6,0.302]
["bitfinex","ETHUSD",1739978632364,3.0,2692.1,2691.6,0.302]
["bitfinex","ETHUSD",1739978633305,3.0,2692.1,2691.7,0.7971]
["bitfinex","ETHUSD",1739978633507,3.0,2692.1,2691.7,1.278549]
["bitfinex","ETHUSD",1739978633943,3.0,2692.1,2691.7,0.7971]
["bitfinex","ETHUSD",1739978634165,3.71457,2692.1,2691.7,0.7971]
["bitfinex","ETHUSD",1739978634366,3.71479,2692.0,2691.7,0.7971]
["bitfinex","ETHUSD",1739978634662,3.71487,2691.9,2691.7,0.7971]
["bitfinex","ETHUSD",1739978634828,3.71487,2691.9,2691.6,0.302]
["bitfinex","ETHUSD",1739978636232,3.0,2692.2,2691.6,0.302]
["bitfinex","ETHUSD",1739978636434,3.71436,2692.3,2691.6,0.302]
["bitfinex","ETHUSD",1739978636670,3.0,2692.2,2691.6,0.785197]
["bitfinex","ETHUSD",1739978636864,3.0,2692.2,2691.6,0.302]
["bitfinex","ETHUSD",1739978637372,5.07078263,2692.5,2691.6,4.01725]
["bitfinex","ETHUSD",1739978637524,3.71306,2693.2,2692.2,3.71434]
["bitfinex","ETHUSD",1739978637897,3.71349,2692.9,2692.3,0.7535]
["bitfinex","ETHUSD",1739978638165,3.71323,2693.1,2692.4,0.302]
["bitfinex","ETHUSD",1739978638467,3.71285,2693.4,2692.5,3.71395]
["bitfinex","ETHUSD",1739978638667,7.42649,2693.1,2692.4,0.302]
["bitfinex","ETHUSD",1739978638822,3.71353,2692.9,2692.4,0.302]
["bitfinex","ETHUSD",1739978639023,3.71322,2693.1,2692.4,0.302]
["bitfinex","ETHUSD",1739978639252,3.71295,2693.3,2692.4,0.302]
["bitfinex","ETHUSD",1739978639437,3.71267,2693.5,2692.6,0.7604]
["bitfinex","ETHUSD",1739978639641,3.71299,2693.3,2692.6,0.7604]
["bitfinex","ETHUSD",1739978639867,3.71307,2693.2,2692.6,0.7604]
["bitfinex","ETHUSD",1739978640051,3.0,2693.3,2692.6,4.4742]
["bitfinex","ETHUSD",1739978640251,3.779,2693.6,2692.7,0.87022934]
["bitfinex","ETHUSD",1739978640575,3.71306,2693.2,2692.7,0.87022934]
["bitfinex","ETHUSD",1739978640771,3.71306,2693.2,2692.4,5.36]
["bitfinex","ETHUSD",1739978640772,3.71305,2693.2,2692.4,5.36]
["bitfinex","ETHUSD",1739978640941,3.71388,2692.6,2692.5,0.302]
["bitfinex","ETHUSD",1739978641142,7.96176263,2692.6,2692.5,0.302]
["bitfinex","ETHUSD",1739978641894,10.96176263,2692.6,2692.5,0.302]
["bitfinex","ETHUSD",1739978642094,3.0,2692.6,2692.5,0.302]
["bitfinex","ETHUSD",1739978642392,6.71388,2692.6,2692.5,0.302]
["bitfinex","ETHUSD",1739978642799,3.0,2692.6,2692.5,0.302]
["bitfinex","ETHUSD",1739978643170,3.71422,2692.4,2692.3,0.302]
["bitfinex","ETHUSD",1739978643802,3.71484,2691.9,2691.7,0.302]
["bitfinex","ETHUSD",1739978644003,3.71498,2691.8,2691.7,0.302]
["bitfinex","ETHUSD",1739978644301,3.0,2692.1,2691.7,0.302]
["bitfinex","ETHUSD",1739978644463,3.71476,2692.0,2691.7,0.302]
["bitfinex","ETHUSD",1739978644860,3.0,2692.4,2691.7,0.302]
["bitfinex","ETHUSD",1739978645078,3.0,2692.4,2691.7,0.703717]
["bitfinex","ETHUSD",1739978645079,7.42924,2692.1,2691.7,0.703717]
["bitfinex","ETHUSD",1739978645278,7.42924,2692.1,2691.7,0.302]
["bitfinex","ETHUSD",1739978645506,4.24788263,2692.2,2691.4,0.7595]
["bitfinex","ETHUSD",1739978645799,3.71497,2691.9,2691.7,0.302]
["bitfinex","ETHUSD",1739978646001,3.71471,2692.0,2691.7,0.302]
["bitfinex","ETHUSD",1739978646203,3.71432,2692.3,2691.7,0.302]
["bitfinex","ETHUSD",1739978646365,3.71471,2692.0,2691.7,0.302]
["bitfinex","ETHUSD",1739978646910,7.4298,2691.9,2691.7,0.302]
["bitfinex","ETHUSD",1739978647108,3.71485,2691.9,2691.7,0.302]
["bitfinex","ETHUSD",1739978647503,3.0,2692.2,2691.7,0.302]
["bitfinex","ETHUSD",1739978647722,3.71416,2692.4,2691.8,0.8042]
["bitfinex","ETHUSD",1739978648008,3.71452,2692.2,2691.8,0.8042]
["bitfinex","ETHUSD",1739978648907,9.0941,2692.5,2691.8,4.51908]
["bitfinex","ETHUSD",1739978649106,4.24788263,2692.8,2691.9,0.482108]
["bitfinex","ETHUSD",1739978649265,0.7569,2693.2,2692.3,3.71427]
["bitfinex","ETHUSD",1739978649472,3.7135,2692.9,2692.2,5.36]
["bitfinex","ETHUSD",1739978649666,3.7135,2692.9,2692.3,0.302]
["bitfinex","ETHUSD",1739978649872,3.71299,2693.3,2692.4,4.49348]
["bitfinex","ETHUSD",1739978650069,3.71354,2692.9,2692.4,0.7794]
["bitfinex","ETHUSD",1739978650394,6.71295,2693.3,2692.4,0.7794]
["bitfinex","ETHUSD",1739978650581,3.71308,2693.2,2692.4,4.49346]
["bitfinex","ETHUSD",1739978650785,3.71308,2693.2,2692.5,0.479546]
["bitfinex","ETHUSD",1739978651010,6.71295,2693.3,2692.5,4.193546]
["bitfinex","ETHUSD",1739978651182,4.24788263,2693.6,2692.6,0.8322]
["bitfinex","ETHUSD",1739978651382,4.24788263,2693.6,2692.6,4.54599]
["bitfinex","ETHUSD",1739978651580,10.42348263,2693.8,2692.9,0.8322]
["bitfinex","ETHUSD",1739978651810,3.71281,2693.4,2692.9,0.8322]
["bitfinex","ETHUSD",1739978652187,3.71305,2693.3,2692.9,0.8322]
["bitfinex","ETHUSD",1739978652389,6.71238,2693.7,2692.9,0.8322]
["bitfinex","ETHUSD",1739978652699,3.71264,2693.5,2692.9,0.8322]
["bitfinex","ETHUSD",1739978652939,6.71238,2693.7,2693.0,3.71321]
["bitfinex","ETHUSD",1739978653092,3.71213,2693.9,2693.2,0.7925]
["bitfinex","ETHUSD",1739978653286,5.38,2694.1,2693.3,3.71284]
["bitfinex","ETHUSD",1739978653287,9.09186,2694.1,2693.3,3.71284]
["bitfinex","ETHUSD",1739978653500,3.71196,2694.0,2693.2,0.7925]
["bitfinex","ETHUSD",1739978653820,3.7124,2693.7,2693.2,0.7925]
["bitfinex","ETHUSD",1739978654323,3.71217,2693.9,2693.2,0.7925]
["bitfinex","ETHUSD",1739978654501,3.71217,2693.9,2693.2,1.39413886]
["bitfinex","ETHUSD",1739978654819,3.71249,2693.7,2693.2,1.39413886]
["bitfinex","ETHUSD",1739978655024,3.71218,2693.9,2693.2,0.7925]
["bitfinex","ETHUSD",1739978655222,3.71184,2694.1,2693.3,3.71279]
["bitfinex","ETHUSD",1739978655398,3.71184,2694.1,2693.4,0.8174]
["bitfinex","ETHUSD",1739978655783,3.71222,2693.8,2693.4,0.8174]
["bitfinex","ETHUSD",1739978655987,7.42439,2693.9,2693.4,0.8174]
["bitfinex","ETHUSD",1739978656182,7.42437,2693.9,2693.4,0.8174]
["bitfinex","ETHUSD",1739978656388,3.71202,2694.0,2693.4,1.270438]
["bitfinex","ETHUSD",1739978656703,3.71214,2693.9,2693.4,1.270438]
["bitfinex","ETHUSD",1739978656911,3.71202,2694.0,2693.4,1.270438]
["bitfinex","ETHUSD",1739978657124,3.71209,2693.9,2693.4,1.270438]
["bitfinex","ETHUSD",1739978657295,3.0,2694.1,2693.4,4.983128]
["bitfinex","ETHUSD",1739978657482,5.38,2694.6,2693.5,0.4983128]
["bitfinex","ETHUSD",1739978657687,3.7116,2694.3,2693.5,3.71256]
["bitfinex","ETHUSD",1739978658021,3.71167,2694.2,2693.6,0.7851]
["bitfinex","ETHUSD",1739978658335,10.42438263,2694.7,2693.2,5.36]
["bitfinex","ETHUSD",1739978658336,3.71222,2693.8,2693.7,0.302]
["bitfinex","ETHUSD",1739978658538,4.454652,2693.8,2693.7,0.302]
["bitfinex","ETHUSD",1739978658826,3.7121,2693.9,2693.7,0.302]
["bitfinex","ETHUSD",1739978658978,3.71222,2693.8,2693.7,0.302]
["bitfinex","ETHUSD",1739978659419,3.71257,2693.6,2693.2,0.7851]
["bitfinex","ETHUSD",1739978659581,3.71222,2693.8,2693.3,0.302]
["bitfinex","ETHUSD",1739978659782,3.71252,2693.6,2693.3,0.302]
["bitfinex","ETHUSD",1739978659981,3.71252,2693.6,2692.7,20.87069]
["bitfinex","ETHUSD",1739978659982,3.71291,2693.3,2692.8,0.8155]
["bitfinex","ETHUSD",1739978660205,3.71321,2693.1,2692.9,0.302]
["bitfinex","ETHUSD",1739978660469,7.42547,2693.5,2692.9,0.302]
["bitfinex","ETHUSD",1739978660680,3.71315,2693.2,2692.9,0.302]
["bitfinex","ETHUSD",1739978660896,3.71313,2693.2,2692.9,0.302]
["bitfinex","ETHUSD",1739978661125,3.71285,2693.4,2692.9,0.302]
["bitfinex","ETHUSD",1739978661724,3.71258,2693.6,2692.9,5.704594]
["bitfinex","ETHUSD",1739978662029,3.71215,2693.9,2693.2,0.8277]
["bitfinex","ETHUSD",1739978662411,8.71065263,2694.3,2693.2,0.8277]
["bitfinex","ETHUSD",1739978662412,3.71244,2693.7,2693.2,0.8277]
["bitfinex","ETHUSD",1739978662720,3.0,2694.2,2693.2,0.8277]
["bitfinex","ETHUSD",1739978662921,3.7126,2693.6,2693.2,0.8277]
["bitfinex","ETHUSD",1739978663226,3.71271,2693.5,2693.2,1.44647]
["bitfinex","ETHUSD",1739978663435,3.71278,2693.4,2693.3,0.302]
["bitfinex","ETHUSD",1739978663602,3.71232,2693.8,2693.3,0.302]
["bitfinex","ETHUSD",1739978663918,3.71238,2693.7,2693.3,0.302]
["bitfinex","ETHUSD",1739978664119,3.71251,2693.6,2693.3,0.302]
["bitfinex","ETHUSD",1739978664491,3.71232,2693.8,2693.3,0.302]
["bitfinex","ETHUSD",1739978664697,3.71243,2693.7,2693.3,0.302]
["bitfinex","ETHUSD",1739978665092,3.71232,2693.8,2693.3,0.302]
["bitfinex","ETHUSD",1739978665334,3.71232,2693.8,2693.3,1.157604]
["bitfinex","ETHUSD",1739978665519,3.71204,2694.0,2693.3,4.870444]
["bitfinex","ETHUSD",1739978665730,3.71204,2694.0,2693.3,1.157604]
["bitfinex","ETHUSD",1739978665912,3.71147,2694.4,2693.4,0.766]
["bitfinex","ETHUSD",1739978666111,9.09093,2694.8,2694.1,0.766]
["bitfinex","ETHUSD",1739978666424,3.71093,2694.8,2694.2,0.302]
["bitfinex","ETHUSD",1739978666748,3.71068,2695.0,2694.3,0.7722]
["bitfinex","ETHUSD",1739978666900,3.71094,2694.8,2694.4,0.478574]
["bitfinex","ETHUSD",1739978667119,3.71094,2694.8,2694.3,0.7722]
["bitfinex","ETHUSD",1739978667295,3.71113,2694.6,2694.3,0.7722]
["bitfinex","ETHUSD",1739978667544,7.42192,2694.8,2694.4,0.302]
["bitfinex","ETHUSD",1739978667743,3.71098,2694.7,2694.4,0.302]
["bitfinex","ETHUSD",1739978668253,3.71085,2694.8,2694.4,0.302]
["bitfinex","ETHUSD",1739978668400,3.71077,2694.9,2694.4,0.302]
["bitfinex","ETHUSD",1739978668746,3.71099,2694.7,2694.4,0.302]
["bitfinex","ETHUSD",1739978668944,3.71107,2694.7,2694.4,0.302]
["bitfinex","ETHUSD",1739978669646,3.71079,2694.9,2694.4,0.302]
["bitfinex","ETHUSD",1739978670028,3.71079,2694.9,2694.4,0.780582]
["bitfinex","ETHUSD",1739978670230,3.71094,2694.8,2694.4,0.302]
["bitfinex","ETHUSD",1739978670440,3.71086,2694.8,2694.4,0.302]
["bitfinex","ETHUSD",1739978670634,3.71079,2694.9,2694.4,0.302]
["bitfinex","ETHUSD",1739978670933,3.71108,2694.7,2694.4,0.070072]
["bitfinex","ETHUSD",1739978671443,3.71119,2694.6,2694.5,0.302]
["bitfinex","ETHUSD",1739978671658,7.42215,2694.7,2694.5,0.302]
["bitfinex","ETHUSD",1739978671851,3.0,2695.0,2694.5,0.302]
["bitfinex","ETHUSD",1739978672236,3.71107,2694.7,2694.5,0.302]
["bitfinex","ETHUSD",1739978672561,3.71136,2694.5,2694.4,0.302]
["bitfinex","ETHUSD",1739978673257,3.71107,2694.7,2694.1,5.36]
["bitfinex","ETHUSD",1739978673258,3.7114,2694.4,2694.1,5.36]
["bitfinex","ETHUSD",1739978673554,3.71167,2694.2,2694.1,5.36]
["bitfinex","ETHUSD",1739978673725,3.71167,2694.2,2694.0,0.8003]
["bitfinex","ETHUSD",1739978674045,3.71122,2694.6,2694.0,0.8003]
["bitfinex","ETHUSD",1739978674250,3.71093,2694.8,2694.1,4.0137]
["bitfinex","ETHUSD",1739978674451,3.71067,2695.0,2694.4,0.8003]
["bitfinex","ETHUSD",1739978674753,3.71079,2694.9,2694.4,0.8003]
["bitfinex","ETHUSD",1739978675258,4.24788263,2695.4,2694.5,3.71124]
["bitfinex","ETHUSD",1739978675501,3.71038,2695.2,2694.5,3.71117]
["bitfinex","ETHUSD",1739978675655,7.42076,2695.2,2694.6,1.358287]
["bitfinex","ETHUSD",1739978675965,7.42078,2695.2,2694.6,1.358287]
["bitfinex","ETHUSD",1739978676157,3.71038,2695.2,2694.6,1.358287]
["bitfinex","ETHUSD",1739978676470,3.71019,2695.3,2694.6,5.069337]
["bitfinex","ETHUSD",1739978676628,3.71038,2695.2,2694.7,0.58216555]
["bitfinex","ETHUSD",1739978677354,3.71062,2695.0,2694.7,0.58216555]
["bitfinex","ETHUSD",1739978677509,3.71062,2695.0,2694.6,1.358287]
["bitfinex","ETHUSD",1739978677510,3.71057,2695.0,2694.6,1.358287]
["bitfinex","ETHUSD",1739978677859,3.7108,2694.9,2694.4,6.1603]
["bitfinex","ETHUSD",1739978678166,3.71085,2694.8,2694.4,6.1603]
["bitfinex","ETHUSD",1739978678364,3.71052,2695.1,2694.4,6.1603]
["bitfinex","ETHUSD",1739978678718,3.71073,2694.9,2694.4,6.1603]
["bitfinex","ETHUSD",1739978678920,3.71052,2695.1,2694.4,6.1603]
["bitfinex","ETHUSD",1739978679149,3.71047,2695.1,2694.6,0.7924]
["bitfinex","ETHUSD",1739978679435,3.71047,2695.1,2694.6,4.50352]
["bitfinex","ETHUSD",1739978679760,3.71022,2695.3,2694.6,4.50352]
["bitfinex","ETHUSD",1739978679916,3.71022,2695.3,2694.6,0.7924]
["bitfinex","ETHUSD",1739978680119,3.71022,2695.3,2694.7,4.2600332]
["bitfinex","ETHUSD",1739978680364,6.70991,2695.5,2694.7,9.6199232]
["bitfinex","ETHUSD",1739978680665,3.70948,2695.8,2694.8,3.71083]
["bitfinex","ETHUSD",1739978680818,3.70999,2695.5,2694.9,1.0675]
["bitfinex","ETHUSD",1739978681021,3.70988,2695.5,2694.9,5.84686532]
["bitfinex","ETHUSD",1739978681257,3.70971,2695.7,2695.0,3.71056]
["bitfinex","ETHUSD",1739978681764,3.70971,2695.7,2695.1,4.48582]
["bitfinex","ETHUSD",1739978681964,5.1917637,2696.3,2695.1,0.7754]
["bitfinex","ETHUSD",1739978682259,5.1917637,2696.3,2695.1,9.84583]
["bitfinex","ETHUSD",1739978682260,3.70963,2695.7,2695.1,9.84583]
["bitfinex","ETHUSD",1739978682427,3.70963,2695.7,2695.2,1.355639]
["bitfinex","ETHUSD",1739978682633,3.70982,2695.6,2695.2,1.355639]
["bitfinex","ETHUSD",1739978682823,3.0,2695.9,2695.1,6.1354]
["bitfinex","ETHUSD",1739978683062,3.71019,2695.3,2695.1,6.1354]
["bitfinex","ETHUSD",1739978683716,3.71029,2695.2,2695.1,6.1354]
["bitfinex","ETHUSD",1739978684064,3.71029,2695.2,2695.1,5.662]
["bitfinex","ETHUSD",1739978684510,3.71029,2695.2,2695.1,0.302]
["bitfinex","ETHUSD",1739978684713,4.452338,2695.2,2695.1,0.302]
["bitfinex","ETHUSD",1739978685161,3.71085,2694.8,2694.7,8.34]
["bitfinex","ETHUSD",1739978685746,7.95873263,2694.8,2694.7,8.34]
["bitfinex","ETHUSD",1739978685951,3.71112,2694.6,2694.5,0.302]
["bitfinex","ETHUSD",1739978686258,6.71112,2694.6,2694.5,0.302]
["bitfinex","ETHUSD",1739978688371,7.753331,2694.6,2694.5,0.302]
["bitfinex","ETHUSD",1739978688665,6.71112,2694.6,2694.5,0.302]
["bitfinex","ETHUSD",1739978689771,3.71112,2694.6,2694.5,0.302]
["bitfinex","ETHUSD",1739978690597,3.71099,2694.7,2694.5,0.302]
["bitfinex","ETHUSD",1739978690777,3.0,2694.9,2694.5,0.302]
["bitfinex","ETHUSD",1739978690778,6.71076,2694.9,2694.5,0.302]
["bitfinex","ETHUSD",1739978691059,3.0,2695.0,2694.5,0.302]
["bitfinex","ETHUSD",1739978691243,3.71102,2694.7,2694.5,0.302]
["bitfinex","ETHUSD",1739978691757,3.71112,2694.6,2694.5,0.302]
["bitfinex","ETHUSD",1739978694022,3.7114,2694.4,2694.0,5.36]
["bitfinex","ETHUSD",1739978694223,3.7114,2694.4,2694.1,0.302]
["bitfinex","ETHUSD",1739978694758,3.71137,2694.5,2694.1,0.302]
["bitfinex","ETHUSD",1739978694960,3.71137,2694.5,2694.1,1.317607]
["bitfinex","ETHUSD",1739978695139,3.71112,2694.6,2694.1,1.317607]
["bitfinex","ETHUSD",1739978695482,3.7112,2694.6,2694.1,1.317607]
["bitfinex","ETHUSD",1739978695684,3.71092,2694.8,2694.1,1.317607]
["bitfinex","ETHUSD",1739978695890,3.0,2695.0,2694.1,1.317607]
["bitfinex","ETHUSD",1739978696059,3.71147,2694.4,2694.1,0.302]
["bitfinex","ETHUSD",1739978696243,3.71123,2694.6,2694.1,0.302]
["bitfinex","ETHUSD",1739978696444,3.71126,2694.5,2694.1,0.302]
["bitfinex","ETHUSD",1739978696899,3.71107,2694.7,2694.1,0.302]
["bitfinex","ETHUSD",1739978697063,3.71126,2694.5,2694.2,1.015586]
["bitfinex","ETHUSD",1739978697258,3.71126,2694.5,2694.1,0.302]
["bitfinex","ETHUSD",1739978697992,3.0,2694.8,2694.1,4.01374]
["bitfinex","ETHUSD",1739978698198,6.71087,2694.8,2694.3,0.769]
["bitfinex","ETHUSD",1739978698492,3.71099,2694.7,2694.3,0.769]
["bitfinex","ETHUSD",1739978699090,3.71119,2694.6,2694.3,0.769]
["bitfinex","ETHUSD",1739978699265,3.71099,2694.7,2694.3,0.769]
["bitfinex","ETHUSD",1739978700299,5.06659496,2695.2,2694.3,1.618446]
["bitfinex","ETHUSD",1739978700602,3.71091,2694.8,2694.3,6.978446]
["bitfinex","ETHUSD",1739978701196,3.71106,2694.7,2694.3,6.978446]
["bitfinex","ETHUSD",1739978701490,3.71118,2694.6,2694.3,6.978446]
["bitfinex","ETHUSD",1739978701645,3.7114,2694.4,2694.3,5.36]
["bitfinex","ETHUSD",1739978702066,3.71222,2693.8,2693.7,0.7557]
["bitfinex","ETHUSD",1739978702374,3.71203,2694.0,2693.7,1.0577]
["bitfinex","ETHUSD",1739978702568,3.71176,2694.2,2693.7,1.0577]
["bitfinex","ETHUSD",1739978702787,3.71147,2694.4,2693.7,1.99747]
["bitfinex","ETHUSD",1739978702985,3.71147,2694.4,2693.7,7.35747]
["bitfinex","ETHUSD",1739978703184,3.7116,2694.3,2693.7,7.35747]
["bitfinex","ETHUSD",1739978703481,3.71181,2694.1,2693.7,7.35747]
["bitfinex","ETHUSD",1739978703680,7.42325,2694.3,2693.7,7.35747]
["bitfinex","ETHUSD",1739978703889,3.0,2694.7,2693.8,1.94099]
["bitfinex","ETHUSD",1739978704088,6.49784696,2694.7,2693.8,1.94099]
["bitfinex","ETHUSD",1739978704267,3.71162,2694.3,2693.8,1.94099]
["bitfinex","ETHUSD",1739978704468,6.49784696,2694.7,2693.9,3.71199]
["bitfinex","ETHUSD",1739978704469,13.92001696,2694.7,2693.9,3.71199]
["bitfinex","ETHUSD",1739978704688,13.92002696,2694.7,2693.9,3.71199]
["bitfinex","ETHUSD",1739978704905,10.20891696,2694.7,2693.9,1.38602017]
["bitfinex","ETHUSD",1739978705213,7.20891696,2694.7,2694.0,3.71193]
["bitfinex","ETHUSD",1739978705412,3.49784696,2694.7,2694.1,3.7118]
["bitfinex","ETHUSD",1739978705715,3.0,2694.8,2694.3,0.8265]
["bitfinex","ETHUSD",1739978705921,3.49784696,2695.0,2694.5,3.71118]
["bitfinex","ETHUSD",1739978706076,3.7105,2695.1,2694.4,3.71129]
["bitfinex","ETHUSD",1739978706276,0.7792,2695.2,2694.4,3.71129]
["bitfinex","ETHUSD",1739978706277,7.48957,2695.2,2694.5,3.71117]
["bitfinex","ETHUSD",1739978706617,3.71037,2695.2,2694.5,3.71117]
["bitfinex","ETHUSD",1739978706785,3.71045,2695.1,2694.4,3.71129]
["bitfinex","ETHUSD",1739978706990,3.71045,2695.1,2694.5,0.455763]
["bitfinex","ETHUSD",1739978707170,8.87784696,2695.3,2694.5,4.167003]
["bitfinex","ETHUSD",1739978707370,12.58801696,2695.3,2694.6,3.71103]
["bitfinex","ETHUSD",1739978707580,3.7103,2695.2,2694.6,3.71103]
["bitfinex","ETHUSD",1739978707788,3.7103,2695.2,2694.5,4.167003]
["bitfinex","ETHUSD",1739978707966,7.42071,2695.2,2694.5,4.166953]
["bitfinex","ETHUSD",1739978708208,8.87784696,2695.3,2694.5,0.455763]
["bitfinex","ETHUSD",1739978708384,8.87784696,2695.3,2694.7,4.47569]
["bitfinex","ETHUSD",1739978708385,5.38,2695.3,2694.7,4.47569]
["bitfinex","ETHUSD",1739978709125,7.20768696,2695.6,2694.9,3.7107]
["bitfinex","ETHUSD",1739978709272,0.7575,2695.8,2695.0,4.01246]
["bitfinex","ETHUSD",1739978709273,3.70972,2695.7,2695.0,4.01246]
["bitfinex","ETHUSD",1739978709469,3.0,2695.7,2695.1,0.8148]
["bitfinex","ETHUSD",1739978709687,3.70981,2695.6,2695.1,0.8148]
["bitfinex","ETHUSD",1739978709970,3.71029,2695.2,2694.9,0.302]
["bitfinex","ETHUSD",1739978710177,3.71051,2695.1,2694.9,0.302]
["bitfinex","ETHUSD",1739978710378,3.71109,2694.7,2694.1,0.8179]
["bitfinex","ETHUSD",1739978710632,3.71079,2694.9,2694.5,0.302]
["bitfinex","ETHUSD",1739978710830,3.71087,2694.8,2694.5,0.302]
["bitfinex","ETHUSD",1739978711003,3.71079,2694.9,2694.5,0.302]
["bitfinex","ETHUSD",1739978711202,7.20842696,2695.0,2694.5,0.302]
["bitfinex","ETHUSD",1739978711407,3.49784696,2695.0,2694.5,0.302]
["bitfinex","ETHUSD",1739978711703,3.71086,2694.8,2694.5,0.302]
["bitfinex","ETHUSD",1739978711904,3.71098,2694.7,2694.6,0.302]
["bitfinex","ETHUSD",1739978712422,3.71072,2694.9,2694.6,0.302]
["bitfinex","ETHUSD",1739978712729,9.09037,2695.2,2694.6,0.302]
["bitfinex","ETHUSD",1739978713027,5.38,2695.2,2694.7,4.928717]
["bitfinex","ETHUSD",1739978713223,3.70988,2695.5,2694.8,3.71081]
["bitfinex","ETHUSD",1739978713409,7.20765696,2695.6,2694.9,3.7107]
["bitfinex","ETHUSD",1739978713610,7.20765696,2695.6,2694.8,3.71081]
["bitfinex","ETHUSD",1739978713611,3.71003,2695.4,2694.7,6.577817]
["bitfinex","ETHUSD",1739978713778,3.71023,2695.3,2694.7,6.1765]
["bitfinex","ETHUSD",1739978713974,4.31764696,2695.3,2694.8,0.302]
["bitfinex","ETHUSD",1739978714215,3.71071,2694.9,2694.8,0.302]
["bitfinex","ETHUSD",1739978715076,9.09012,2695.4,2694.8,0.302]
["bitfinex","ETHUSD",1739978715274,5.38,2695.4,2694.8,1.101]
["bitfinex","ETHUSD",1739978715576,3.70976,2695.6,2694.9,3.71063]
["bitfinex","ETHUSD",1739978715781,3.70976,2695.6,2695.0,0.852241]
["bitfinex","ETHUSD",1739978715991,4.47906,2695.8,2695.1,3.71043]
["bitfinex","ETHUSD",1739978716197,4.47906,2695.8,2695.2,0.7985]
["bitfinex","ETHUSD",1739978716198,3.70956,2695.8,2695.2,0.7985]
["bitfinex","ETHUSD",1739978716374,7.41915,2695.8,2695.2,0.7985]
["bitfinex","ETHUSD",1739978716576,3.70956,2695.8,2695.2,0.7985]
["bitfinex","ETHUSD",1739978716777,3.70982,2695.6,2695.2,0.7985]
["bitfinex","ETHUSD",1739978717001,3.71012,2695.4,2694.9,6.09081897]
["bitfinex","ETHUSD",1739978717234,3.71012,2695.4,2695.0,0.302]
["bitfinex","ETHUSD",1739978717416,3.71029,2695.3,2695.0,0.302]
["bitfinex","ETHUSD",1739978717613,0.772,2695.5,2695.0,4.01256]
["bitfinex","ETHUSD",1739978717842,3.70983,2695.6,2695.0,0.302]
["bitfinex","ETHUSD",1739978718003,3.70989,2695.5,2695.0,0.302]
["bitfinex","ETHUSD",1739978718349,3.71003,2695.4,2695.0,0.302]
["bitfinex","ETHUSD",1739978719048,3.70992,2695.5,2695.0,0.302]
["bitfinex","ETHUSD",1739978719249,3.70981,2695.6,2695.0,0.302]
["bitfinex","ETHUSD",1739978719457,3.71016,2695.3,2695.0,0.302]
["bitfinex","ETHUSD",1739978720255,3.71031,2695.2,2695.0,0.302]
["bitfinex","ETHUSD",1739978720803,3.70988,2695.5,2695.0,0.302]
["bitfinex","ETHUSD",1739978721347,3.71006,2695.4,2695.0,0.302]
["bitfinex","ETHUSD",1739978721512,3.71058,2695.0,2694.8,0.7771]
["bitfinex","ETHUSD",1739978721707,3.71058,2695.0,2694.9,0.302]
["bitfinex","ETHUSD",1739978721903,3.71043,2695.1,2694.9,0.302]
["bitfinex","ETHUSD",1739978722444,7.42069,2695.2,2694.9,0.302]
["bitfinex","ETHUSD",1739978722611,3.71029,2695.2,2694.9,0.302]
["bitfinex","ETHUSD",1739978722817,7.42067,2695.2,2694.9,0.302]
["bitfinex","ETHUSD",1739978723155,3.71045,2695.1,2694.9,0.302]
["bitfinex","ETHUSD",1739978724149,3.71038,2695.2,2694.9,0.302]
["bitfinex","ETHUSD",1739978724462,3.71046,2695.1,2694.9,0.302]
["bitfinex","ETHUSD",1739978725439,3.70998,2695.5,2694.9,0.302]
["bitfinex","ETHUSD",1739978725633,3.70998,2695.5,2694.5,6.94486886]
["bitfinex","ETHUSD",1739978725634,3.7103,2695.2,2694.5,6.94486886]
["bitfinex","ETHUSD",1739978725873,3.7103,2695.2,2694.6,0.302]
["bitfinex","ETHUSD",1739978725874,3.71063,2695.0,2694.6,0.302]
["bitfinex","ETHUSD",1739978727166,7.4213,2695.0,2694.6,0.302]
["bitfinex","ETHUSD",1739978727723,4.46682,2695.4,2694.6,0.302]
["bitfinex","ETHUSD",1739978727724,3.71098,2694.7,2694.6,0.302]
["bitfinex","ETHUSD",1739978727969,3.71077,2694.9,2694.6,0.302]
["bitfinex","ETHUSD",1739978728211,3.71086,2694.8,2694.6,0.302]
["bitfinex","ETHUSD",1739978728318,3.49784696,2694.7,2694.0,9.431]
["bitfinex","ETHUSD",1739978728524,3.71168,2694.2,2694.0,9.431]
["bitfinex","ETHUSD",1739978728719,3.71181,2694.1,2694.0,8.339]
["bitfinex","ETHUSD",1739978728936,3.71235,2693.8,2693.6,0.302]
["bitfinex","ETHUSD",1739978729443,3.71223,2693.8,2693.4,5.662]
["bitfinex","ETHUSD",1739978729645,3.71197,2694.0,2693.4,0.302]
["bitfinex","ETHUSD",1739978729845,3.82365,2694.1,2693.4,0.302]
["bitfinex","ETHUSD",1739978730082,0.82365,2694.1,2693.5,0.301]
["bitfinex","ETHUSD",1739978730267,3.71188,2694.1,2693.6,0.7609]
["bitfinex","ETHUSD",1739978730472,3.71181,2694.1,2693.3,0.7609]
["bitfinex","ETHUSD",1739978730644,3.71253,2693.6,2693.5,0.301]
["bitfinex","ETHUSD",1739978731545,6.71181,2694.1,2693.5,0.301]
["bitfinex","ETHUSD",1739978731546,3.71211,2693.9,2693.5,0.301]
["bitfinex","ETHUSD",1739978731944,3.71238,2693.7,2693.2,2.94578192]
["bitfinex","ETHUSD",1739978732143,3.71265,2693.5,2693.3,0.302]
["bitfinex","ETHUSD",1739978732348,3.71277,2693.4,2693.3,0.302]
["bitfinex","ETHUSD",1739978732656,7.4254,2693.5,2693.2,2.94578192]
["bitfinex","ETHUSD",1739978732861,7.42537,2693.5,2693.2,2.94578192]
["bitfinex","ETHUSD",1739978733062,3.7128,2693.4,2693.2,2.94578192]
["bitfinex","ETHUSD",1739978733363,3.71245,2693.7,2693.2,2.94578192]
["bitfinex","ETHUSD",1739978733558,1.4284021,2693.7,2693.2,2.94578192]
["bitfinex","ETHUSD",1739978733887,5.38,2693.8,2693.3,0.8248]
["bitfinex","ETHUSD",1739978734394,3.71274,2693.5,2693.2,2.94578192]
["bitfinex","ETHUSD",1739978734597,5.38,2693.8,2693.2,2.94578192]
["bitfinex","ETHUSD",1739978734747,5.38,2693.8,2693.3,3.71282]
["bitfinex","ETHUSD",1739978735348,5.38,2693.8,2693.2,2.94578192]
["bitfinex","ETHUSD",1739978735759,5.38,2693.8,2693.3,3.71287]
["bitfinex","ETHUSD",1739978735960,5.38,2693.8,2693.4,3.71268]
["bitfinex","ETHUSD",1739978736161,3.71141,2694.4,2693.6,3.71248]
["bitfinex","ETHUSD",1739978736365,3.71141,2694.4,2693.5,0.7982]
["bitfinex","ETHUSD",1739978736366,3.7117,2694.2,2693.5,0.7982]
["bitfinex","ETHUSD",1739978736683,0.8265,2694.5,2693.5,0.7982]
["bitfinex","ETHUSD",1739978736845,5.38,2694.8,2694.2,3.71158]
["bitfinex","ETHUSD",1739978737050,3.7108,2694.9,2694.3,1.1033]
["bitfinex","ETHUSD",1739978737495,3.7105,2695.1,2694.3,4.8147]
["bitfinex","ETHUSD",1739978737692,0.19028981,2695.6,2694.7,0.8183]
["bitfinex","ETHUSD",1739978737861,3.70963,2695.7,2694.9,3.71068]
["bitfinex","ETHUSD",1739978738465,3.70963,2695.7,2694.8,3.7108]
["bitfinex","ETHUSD",1739978738652,3.70963,2695.7,2694.9,3.71063]
["bitfinex","ETHUSD",1739978738848,3.70963,2695.7,2695.0,0.73628844]
["bitfinex","ETHUSD",1739978739089,3.70977,2695.6,2695.1,0.302]
["bitfinex","ETHUSD",1739978739704,7.41963,2695.6,2695.1,0.302]
["bitfinex","ETHUSD",1739978739864,7.41963,2695.6,2694.7,0.8183]
["bitfinex","ETHUSD",1739978739865,0.7762,2695.3,2694.6,0.302]
["bitfinex","ETHUSD",1739978740218,0.7762,2695.3,2693.2,3.04578192]
["bitfinex","ETHUSD",1739978740219,3.71127,2694.5,2694.1,0.7562]
["bitfinex","ETHUSD",1739978740372,3.71156,2694.3,2693.9,0.301]
["bitfinex","ETHUSD",1739978740914,4.21317188,2694.5,2693.6,1.4959082]
["bitfinex","ETHUSD",1739978740915,0.50189188,2694.5,2693.6,1.4959082]
["bitfinex","ETHUSD",1739978741063,0.50189188,2694.5,2693.9,0.301]
["bitfinex","ETHUSD",1739978741269,3.71157,2694.3,2693.9,0.301]
["bitfinex","ETHUSD",1739978741567,7.4232,2694.3,2693.9,0.301]
["bitfinex","ETHUSD",1739978741763,3.71175,2694.2,2693.9,0.301]
["bitfinex","ETHUSD",1739978742269,3.71169,2694.2,2693.9,0.301]
["bitfinex","ETHUSD",1739978742607,3.71181,2694.1,2693.9,0.301]
["bitfinex","ETHUSD",1739978742811,3.71195,2694.0,2693.9,0.301]
["bitfinex","ETHUSD",1739978743006,4.082991,2694.1,2693.9,0.301]
["bitfinex","ETHUSD",1739978743604,4.082991,2694.1,2693.6,0.7562]
["bitfinex","ETHUSD",1739978744106,3.71209,2693.9,2693.6,0.7562]
["bitfinex","ETHUSD",1739978744309,4.24159706,2693.8,2693.2,3.72328192]
["bitfinex","ETHUSD",1739978744515,3.71286,2693.4,2693.2,2.94578192]
["bitfinex","ETHUSD",1739978744808,3.71286,2693.4,2693.2,0.301]
["bitfinex","ETHUSD",1739978745019,3.71291,2693.3,2693.2,0.301]
["bitfinex","ETHUSD",1739978745358,3.71286,2693.4,2693.2,0.301]
["bitfinex","ETHUSD",1739978745559,3.71291,2693.3,2693.2,0.301]
["bitfinex","ETHUSD",1739978745778,3.71349,2692.9,2692.7,8.339]
["bitfinex","ETHUSD",1739978746299,3.71349,2692.9,2692.8,0.301]
["bitfinex","ETHUSD",1739978746495,3.71349,2692.9,2692.7,8.339]
["bitfinex","ETHUSD",1739978746811,3.71349,2692.9,2692.7,8.64]
["bitfinex","ETHUSD",1739978747500,7.42705,2692.9,2692.7,8.64]
["bitfinex","ETHUSD",1739978748491,3.71349,2692.9,2692.7,8.64]
["bitfinex","ETHUSD",1739978748701,3.7136,2692.8,2692.7,8.339]
["bitfinex","ETHUSD",1739978749010,3.71374,2692.7,2692.6,0.301]
["bitfinex","ETHUSD",1739978749178,4.49904,2692.7,2692.6,0.301]
["bitfinex","ETHUSD",1739978749379,3.71409,2692.5,2692.3,0.301]
["bitfinex","ETHUSD",1739978749704,3.7141,2692.5,2692.2,0.301]
["bitfinex","ETHUSD",1739978749877,3.71442,2692.3,2692.1,0.301]
["bitfinex","ETHUSD",1739978750492,3.71443,2692.2,2692.1,0.301]
["bitfinex","ETHUSD",1739978750843,3.71407,2692.5,2692.1,0.301]
["bitfinex","ETHUSD",1739978751001,0.7853,2692.7,2692.1,0.301]
["bitfinex","ETHUSD",1739978751309,3.71443,2692.2,2692.1,0.301]
["bitfinex","ETHUSD",1739978751510,3.71458,2692.1,2691.7,1.3869593]
["bitfinex","ETHUSD",1739978751715,3.71458,2692.1,2691.8,0.301]
["bitfinex","ETHUSD",1739978752081,3.71474,2692.0,2691.7,0.5812593]
["bitfinex","ETHUSD",1739978752287,3.71474,2692.0,2691.8,0.302]
["bitfinex","ETHUSD",1739978752288,7.42958,2692.0,2691.8,0.302]
["bitfinex","ETHUSD",1739978752520,3.71455,2692.2,2691.8,0.302]
["bitfinex","ETHUSD",1739978752816,8.22465871,2692.2,2691.8,0.302]
["bitfinex","ETHUSD",1739978753010,4.51010871,2692.2,2691.8,0.302]
["bitfinex","ETHUSD",1739978753310,3.71484,2691.9,2691.8,0.302]
["bitfinex","ETHUSD",1739978753512,3.71475,2692.0,2691.8,0.302]
["bitfinex","ETHUSD",1739978754073,3.71425,2692.4,2691.8,0.302]
["bitfinex","ETHUSD",1739978754313,3.0,2692.5,2691.8,0.302]
["bitfinex","ETHUSD",1739978754499,7.4287,2692.3,2691.8,0.302]
["bitfinex","ETHUSD",1739978754719,7.42873,2692.3,2691.9,0.7506]
["bitfinex","ETHUSD",1739978754893,3.71445,2692.2,2691.9,0.7506]
["bitfinex","ETHUSD",1739978755097,3.71459,2692.1,2691.9,0.7506]
["bitfinex","ETHUSD",1739978755535,3.71459,2692.1,2691.8,0.302]
["bitfinex","ETHUSD",1739978755752,3.71484,2691.9,2691.8,0.302]
["bitfinex","ETHUSD",1739978755901,3.71459,2692.1,2691.8,0.302]
["bitfinex","ETHUSD",1739978756232,3.71471,2692.0,2691.8,0.302]
["bitfinex","ETHUSD",1739978756928,3.7147,2692.1,2691.8,0.302]
["bitfinex","ETHUSD",1739978757102,3.71453,2692.2,2691.8,0.302]
["bitfinex","ETHUSD",1739978757433,7.42904,2692.2,2691.8,0.302]
["bitfinex","ETHUSD",1739978757606,3.71476,2692.0,2691.8,0.302]
["bitfinex","ETHUSD",1739978757832,3.71457,2692.1,2691.8,0.302]
["bitfinex","ETHUSD",1739978758008,3.71447,2692.2,2691.8,0.302]
["bitfinex","ETHUSD",1739978758219,7.42901,2692.2,2691.8,0.302]
["bitfinex","ETHUSD",1739978758408,3.71476,2692.0,2691.8,0.302]
["bitfinex","ETHUSD",1739978758846,3.71484,2691.9,2691.8,0.302]
["bitfinex","ETHUSD",1739978759055,3.71452,2692.2,2691.8,0.302]
["bitfinex","ETHUSD",1739978759415,3.71479,2692.0,2691.8,0.302]
["bitfinex","ETHUSD",1739978759900,3.71484,2691.9,2691.8,0.302]
["bitfinex","ETHUSD",1739978760654,3.71479,2692.0,2691.8,0.302]
["bitfinex","ETHUSD",1739978761153,3.71486,2691.9,2691.6,0.302]
["bitfinex","ETHUSD",1739978761448,3.71459,2692.1,2691.6,0.302]
["bitfinex","ETHUSD",1739978761648,0.538,2692.3,2691.6,0.302]
["bitfinex","ETHUSD",1739978761804,7.42986,2691.9,2691.6,0.302]
["bitfinex","ETHUSD",1739978762003,3.71438,2692.3,2691.6,4.01725]
["bitfinex","ETHUSD",1739978762236,3.71475,2692.0,2691.6,0.302]
["bitfinex","ETHUSD",1739978762413,3.71498,2691.8,2691.6,0.302]
["bitfinex","ETHUSD",1739978762615,3.71512,2691.7,2691.6,0.302]
["bitfinex","ETHUSD",1739978763409,3.71512,2691.7,2691.4,8.343]
["bitfinex","ETHUSD",1739978763410,3.7154,2691.5,2691.4,8.343]
["bitfinex","ETHUSD",1739978764152,3.71567,2691.3,2691.2,0.302]
["bitfinex","ETHUSD",1739978764310,3.71558,2691.4,2690.5,0.8209]
["bitfinex","ETHUSD",1739978764641,3.71623,2690.9,2690.5,1.5575063]
["bitfinex","ETHUSD",1739978764844,3.71623,2690.9,2690.6,0.302]
["bitfinex","ETHUSD",1739978765043,3.71589,2691.2,2690.6,0.302]
["bitfinex","ETHUSD",1739978765346,3.71582,2691.2,2690.6,4.01854]
["bitfinex","ETHUSD",1739978765544,3.71608,2691.1,2690.6,0.302]
["bitfinex","ETHUSD",1739978765746,3.71576,2691.3,2690.6,4.01863]
["bitfinex","ETHUSD",1739978765978,3.0,2691.5,2690.6,0.302]
["bitfinex","ETHUSD",1739978766185,4.43986391,2691.5,2690.6,0.302]
["bitfinex","ETHUSD",1739978766345,0.7804,2692.1,2690.8,0.8327]
["bitfinex","ETHUSD",1739978766545,0.7804,2692.4,2691.2,0.7598]
["bitfinex","ETHUSD",1739978766761,3.71418,2692.4,2691.7,0.7598]
["bitfinex","ETHUSD",1739978766945,1.89332461,2692.7,2691.8,0.302]
["bitfinex","ETHUSD",1739978766946,3.71439,2692.3,2691.8,0.302]
["bitfinex","ETHUSD",1739978767183,5.60708461,2692.7,2691.8,4.01691]
["bitfinex","ETHUSD",1739978767367,3.71347,2692.9,2692.0,3.71457]
["bitfinex","ETHUSD",1739978767553,3.71382,2692.7,2692.1,0.7598]
["bitfinex","ETHUSD",1739978767980,3.71346,2692.9,2692.1,4.47428]
["bitfinex","ETHUSD",1739978768184,0.8239,2693.6,2692.3,0.808]
["bitfinex","ETHUSD",1739978768372,1.01358876,2694.0,2692.6,3.71388]
["bitfinex","ETHUSD",1739978768569,3.7121,2693.9,2692.9,3.71334]
["bitfinex","ETHUSD",1739978768886,3.71262,2693.6,2693.0,1.11]
["bitfinex","ETHUSD",1739978769054,3.71262,2693.6,2693.1,0.302]
["bitfinex","ETHUSD",1739978769243,3.71283,2693.4,2693.1,0.302]
["bitfinex","ETHUSD",1739978769445,4.4738,2693.6,2693.1,0.302]
["bitfinex","ETHUSD",1739978769644,3.71227,2693.8,2693.1,0.302]
["bitfinex","ETHUSD",1739978770044,3.71261,2693.6,2693.1,0.302]
["bitfinex","ETHUSD",1739978770261,3.71278,2693.4,2692.7,0.76049503]
["bitfinex","ETHUSD",1739978770455,3.71333,2693.0,2692.7,0.7586]
["bitfinex","ETHUSD",1739978770886,3.0,2693.2,2692.4,0.301]
["bitfinex","ETHUSD",1739978771085,3.71389,2692.6,2692.4,0.301]
["bitfinex","ETHUSD",1739978771289,0.8191,2692.8,2692.4,0.301]
["bitfinex","ETHUSD",1739978771457,3.71353,2692.9,2692.4,0.301]
["bitfinex","ETHUSD",1739978771785,3.71345,2693.0,2692.4,0.301]
["bitfinex","ETHUSD",1739978771786,3.71345,2693.0,2692.5,0.828]
["bitfinex","ETHUSD",1739978772089,3.71375,2692.7,2692.5,0.828]
["bitfinex","ETHUSD",1739978772291,0.371375,2692.6,2692.0,8.349]
["bitfinex","ETHUSD",1739978772473,3.71457,2692.1,2692.0,8.349]
["bitfinex","ETHUSD",1739978772673,3.71496,2691.9,2691.7,0.301]
["bitfinex","ETHUSD",1739978772863,4.52593,2692.1,2691.7,0.301]
["bitfinex","ETHUSD",1739978773185,3.71493,2691.9,2691.7,0.301]
["bitfinex","ETHUSD",1739978773386,3.71498,2691.8,2691.7,0.301]
["bitfinex","ETHUSD",1739978773614,3.71493,2691.9,2691.7,0.301]
["bitfinex","ETHUSD",1739978773821,3.71498,2691.8,2691.7,0.301]
["bitfinex","ETHUSD",1739978774478,3.71493,2691.9,2691.7,0.301]
["bitfinex","ETHUSD",1739978774678,3.71467,2692.1,2691.7,0.301]
["bitfinex","ETHUSD",1739978775178,3.71453,2692.2,2691.7,0.301]
["bitfinex","ETHUSD",1739978775419,7.42844,2692.4,2691.8,0.7696]
["bitfinex","ETHUSD",1739978775617,5.38,2692.5,2691.8,0.7696]
["bitfinex","ETHUSD",1739978775818,3.71474,2692.0,2691.7,0.301]
["bitfinex","ETHUSD",1739978776020,3.71484,2691.9,2691.7,0.301]
["bitfinex","ETHUSD",1739978776323,3.7145,2692.2,2691.7,0.301]
["bitfinex","ETHUSD",1739978776781,3.71473,2692.0,2691.7,0.301]
["bitfinex","ETHUSD",1739978777679,0.371375,2692.6,2691.7,0.70675428]
["bitfinex","ETHUSD",1739978777884,3.71431,2692.3,2691.7,0.70675428]
["bitfinex","ETHUSD",1739978778307,3.71431,2692.3,2691.8,0.7921]
["bitfinex","ETHUSD",1739978779182,3.71399,2692.6,2691.8,0.7921]
["bitfinex","ETHUSD",1739978779381,3.71404,2692.5,2691.8,4.95557971]
["bitfinex","ETHUSD",1739978779734,3.7143,2692.3,2691.8,0.7921]
["bitfinex","ETHUSD",1739978780027,3.71407,2692.5,2691.8,0.7921]
["bitfinex","ETHUSD",1739978780322,5.38,2692.7,2691.9,3.71483]
["bitfinex","ETHUSD",1739978780323,9.09384,2692.7,2691.9,3.71483]
["bitfinex","ETHUSD",1739978780628,3.71379,2692.7,2692.1,0.7988]
["bitfinex","ETHUSD",1739978780929,3.71402,2692.5,2692.1,0.7988]
["bitfinex","ETHUSD",1739978781167,7.95510706,2692.9,2692.1,0.7988]
["bitfinex","ETHUSD",1739978781371,3.71429,2692.3,2692.2,0.301]
["bitfinex","ETHUSD",1739978782055,3.71484,2691.9,2691.6,2.98694282]
["bitfinex","ETHUSD",1739978782256,3.71484,2691.9,2691.7,0.301]
["bitfinex","ETHUSD",1739978782440,3.71439,2692.3,2691.7,0.301]
["bitfinex","ETHUSD",1739978782640,3.71465,2692.1,2691.7,0.301]
["bitfinex","ETHUSD",1739978782967,3.71425,2692.4,2691.7,1.15448621]
["bitfinex","ETHUSD",1739978783270,3.71443,2692.2,2691.7,0.301]
["bitfinex","ETHUSD",1739978783573,3.71428,2692.4,2691.7,0.301]
["bitfinex","ETHUSD",1739978783868,3.71436,2692.3,2691.7,0.301]
["bitfinex","ETHUSD",1739978784025,3.71388,2692.6,2691.7,0.301]
["bitfinex","ETHUSD",1739978784228,6.1785,2692.7,2691.7,0.301]
["bitfinex","ETHUSD",1739978784229,3.71444,2692.2,2691.7,0.301]
["bitfinex","ETHUSD",1739978784782,3.71425,2692.4,2691.8,0.8215]
["bitfinex","ETHUSD",1739978785086,3.71395,2692.6,2692.0,3.71464]
["bitfinex","ETHUSD",1739978785245,3.71395,2692.6,2691.8,0.8215]
["bitfinex","ETHUSD",1739978785446,3.71409,2692.5,2691.8,0.8215]
["bitfinex","ETHUSD",1739978785781,5.38,2692.7,2691.8,0.8215]
["bitfinex","ETHUSD",1739978785782,5.38,2692.7,2692.0,3.7146]
["bitfinex","ETHUSD",1739978786027,5.38,2692.7,2692.2,0.8088]
["bitfinex","ETHUSD",1739978786148,3.7141,2692.5,2692.2,0.8088]
["bitfinex","ETHUSD",1739978786747,7.42824,2692.5,2692.2,0.8088]
["bitfinex","ETHUSD",1739978787059,9.09381,2692.7,2692.2,0.8088]
["bitfinex","ETHUSD",1739978787389,3.71388,2692.6,2692.2,0.8088]
["bitfinex","ETHUSD",1739978788183,12.80764,2692.7,2692.2,0.8088]
["bitfinex","ETHUSD",1739978788347,9.09381,2692.7,2692.2,1.26115]
["bitfinex","ETHUSD",1739978788686,4.46541,2693.1,2692.2,4.97549]
["bitfinex","ETHUSD",1739978788687,3.71355,2692.9,2692.2,4.97549]
["bitfinex","ETHUSD",1739978788886,3.71355,2692.9,2692.2,1.26115]
["bitfinex","ETHUSD",1739978789089,0.27398406,2693.2,2692.2,1.26115]
["bitfinex","ETHUSD",1739978789090,3.71399,2692.6,2692.2,0.8088]
["bitfinex","ETHUSD",1739978789891,4.51558112,2693.2,2692.2,0.8088]
["bitfinex","ETHUSD",1739978790060,3.0,2692.9,2692.1,0.301]
["bitfinex","ETHUSD",1739978790260,3.71443,2692.2,2692.1,0.301]
["bitfinex","ETHUSD",1739978790462,3.71413,2692.5,2692.1,0.301]
["bitfinex","ETHUSD",1739978790661,3.71413,2692.5,2691.8,3.71497]
["bitfinex","ETHUSD",1739978790865,3.71418,2692.4,2692.1,0.301]
["bitfinex","ETHUSD",1739978791076,3.71437,2692.3,2692.1,0.301]
["bitfinex","ETHUSD",1739978791277,3.71409,2692.5,2692.1,0.301]
["bitfinex","ETHUSD",1739978791491,5.38,2692.8,2692.2,0.8097]
["bitfinex","ETHUSD",1739978791793,5.38,2692.8,2692.3,3.71426]
["bitfinex","ETHUSD",1739978791993,9.09363,2692.8,2692.3,0.482496]
["bitfinex","ETHUSD",1739978792155,9.09363,2692.8,2692.4,0.8097]
["bitfinex","ETHUSD",1739978792156,5.38,2692.8,2692.4,0.8097]
["bitfinex","ETHUSD",1739978792813,9.09372,2692.8,2692.4,0.8097]
["bitfinex","ETHUSD",1739978793217,5.38,2692.8,2692.4,0.8097]
["bitfinex","ETHUSD",1739978793427,5.38,2692.8,2692.4,4.52384]
["bitfinex","ETHUSD",1739978793605,5.38,2692.8,2692.5,0.452384]
["bitfinex","ETHUSD",1739978793800,9.09366,2692.8,2692.4,0.8097]
["bitfinex","ETHUSD",1739978794007,5.38,2692.8,2692.4,0.8097]
["bitfinex","ETHUSD",1739978794410,4.05504362,2693.4,2692.4,4.52383]
["bitfinex","ETHUSD",1739978794603,3.71298,2693.3,2692.5,3.71394]
["bitfinex","ETHUSD",1739978794807,3.7134,2693.0,2692.4,4.52385]
["bitfinex","ETHUSD",1739978795010,3.71363,2692.8,2692.4,2.24458859]
["bitfinex","ETHUSD",1739978795205,3.71363,2692.8,2692.4,0.8097]
["bitfinex","ETHUSD",1739978795618,3.71339,2693.0,2692.4,0.8097]
["bitfinex","ETHUSD",1739978795930,3.71423,2692.4,2692.3,0.301]
["bitfinex","ETHUSD",1739978796340,3.71405,2692.5,2692.0,0.812]
["bitfinex","ETHUSD",1739978796496,3.71416,2692.4,2692.2,0.301]
["bitfinex","ETHUSD",1739978797030,3.71429,2692.3,2692.2,0.301]
["bitfinex","ETHUSD",1739978797422,3.71445,2692.2,2692.1,0.301]
["bitfinex","ETHUSD",1739978798522,3.71477,2692.0,2691.9,0.301]
["bitfinex","ETHUSD",1739978798804,3.71458,2692.1,2691.9,0.301]
["bitfinex","ETHUSD",1739978799006,3.71433,2692.3,2691.9,0.301]
["bitfinex","ETHUSD",1739978799399,9.09411,2692.5,2691.9,0.301]
["bitfinex","ETHUSD",1739978799725,3.71423,2692.4,2691.9,0.301]
["bitfinex","ETHUSD",1739978799924,9.09411,2692.5,2691.9,0.782284]
["bitfinex","ETHUSD",1739978800121,3.71418,2692.4,2691.9,0.782284]
["bitfinex","ETHUSD",1739978800297,7.42878,2692.3,2691.9,0.782284]
["bitfinex","ETHUSD",1739978800494,3.71463,2692.1,2691.9,0.301]
["bitfinex","ETHUSD",1739978800699,7.42929,2692.1,2691.9,0.301]
["bitfinex","ETHUSD",1739978800899,3.71463,2692.1,2691.9,0.301]
["bitfinex","ETHUSD",1739978802201,3.71438,2692.3,2691.9,0.301]
["bitfinex","ETHUSD",1739978802513,3.71425,2692.4,2691.9,0.301]
["bitfinex","ETHUSD",1739978802713,3.71425,2692.4,2691.9,0.782283]
["bitfinex","ETHUSD",1739978803139,3.71459,2692.1,2691.9,0.301]
["bitfinex","ETHUSD",1739978803636,3.71492,2691.9,2691.7,0.7968]
["bitfinex","ETHUSD",1739978803836,3.71498,2691.8,2691.7,0.301]
["bitfinex","ETHUSD",1739978804202,3.71471,2692.0,2691.7,0.301]
["bitfinex","ETHUSD",1739978804397,3.71467,2692.1,2691.7,0.301]
["bitfinex","ETHUSD",1739978804712,3.71482,2692.0,2691.7,0.301]
["bitfinex","ETHUSD",1739978804916,3.71429,2692.3,2691.7,0.301]
["bitfinex","ETHUSD",1739978805117,3.71498,2691.8,2691.7,0.301]
["bitfinex","ETHUSD",1739978806314,3.71486,2691.9,2691.7,0.301]
["bitfinex","ETHUSD",1739978806541,0.786,2692.5,2691.8,0.797]
["bitfinex","ETHUSD",1739978806740,3.71457,2692.1,2691.8,0.797]
["bitfinex","ETHUSD",1739978807045,3.71457,2692.1,2691.8,1.74149428]
["bitfinex","ETHUSD",1739978807242,3.71457,2692.1,2691.8,0.94449428]
["bitfinex","ETHUSD",1739978807429,3.71457,2692.1,2691.9,0.301]
["bitfinex","ETHUSD",1739978807630,3.71471,2692.0,2691.9,0.301]
["bitfinex","ETHUSD",1739978808843,3.71512,2691.7,2691.6,8.34694282]
["bitfinex","ETHUSD",1739978809046,3.71512,2691.7,2691.6,8.64794282]
["bitfinex","ETHUSD",1739978809345,3.71512,2691.7,2691.6,2.98694282]
["bitfinex","ETHUSD",1739978809530,4.41374106,2691.7,2691.6,2.98694282]
["bitfinex","ETHUSD",1739978810853,3.71553,2691.4,2691.3,0.301]
["bitfinex","ETHUSD",1739978811143,3.71581,2691.2,2691.0,8.347]
["bitfinex","ETHUSD",1739978811351,3.71595,2691.1,2691.0,8.347]
["bitfinex","ETHUSD",1739978811519,3.71653,2690.7,2690.4,0.1496594]
["bitfinex","ETHUSD",1739978811850,3.71664,2690.6,2690.5,0.301]
["bitfinex","ETHUSD",1739978812411,7.43314,2690.7,2690.4,0.4506594]
["bitfinex","ETHUSD",1739978812605,0.8294,2691.2,2690.4,0.4506594]
["bitfinex","ETHUSD",1739978812805,3.71603,2691.1,2690.4,0.4506594]
["bitfinex","ETHUSD",1739978813034,5.38,2691.3,2690.4,0.4506594]
["bitfinex","ETHUSD",1739978813252,7.43183,2691.2,2690.4,4.1674894]
["bitfinex","ETHUSD",1739978813457,9.0954,2691.5,2690.8,0.7569]
["bitfinex","ETHUSD",1739978813606,3.98921809,2691.7,2690.8,9.83315]
["bitfinex","ETHUSD",1739978813811,3.71516,2691.7,2690.8,9.07625]
["bitfinex","ETHUSD",1739978814134,3.71493,2691.9,2691.1,3.71587]
["bitfinex","ETHUSD",1739978814334,3.71493,2691.9,2691.0,0.7569]
["bitfinex","ETHUSD",1739978814335,3.71465,2692.1,2691.3,4.5137]
["bitfinex","ETHUSD",1739978814534,3.71465,2692.1,2691.4,0.48147]
["bitfinex","ETHUSD",1739978814861,3.71465,2692.1,2691.3,0.7981]
["bitfinex","ETHUSD",1739978815005,5.38,2692.3,2691.3,0.7981]
["bitfinex","ETHUSD",1739978815346,3.71493,2691.9,2691.3,0.7981]
["bitfinex","ETHUSD",1739978815644,3.71547,2691.5,2691.4,0.301]
["bitfinex","ETHUSD",1739978816458,3.71512,2691.7,2691.4,0.301]
["bitfinex","ETHUSD",1739978816638,3.71534,2691.6,2691.4,0.301]
["bitfinex","ETHUSD",1739978816826,3.71496,2691.9,2691.4,0.301]
["bitfinex","ETHUSD",1739978817227,3.71521,2691.7,2691.4,0.301]
["bitfinex","ETHUSD",1739978817537,3.71492,2691.9,2691.4,0.301]
["bitfinex","ETHUSD",1739978817742,3.71471,2692.0,2691.4,0.301]
["bitfinex","ETHUSD",1739978818053,3.0,2692.2,2691.4,0.301]
["bitfinex","ETHUSD",1739978818054,3.71498,2691.9,2691.5,0.7891]
["bitfinex","ETHUSD",1739978818236,3.7154,2691.5,2691.4,0.301]
["bitfinex","ETHUSD",1739978818637,3.71515,2691.7,2691.4,0.301]
["bitfinex","ETHUSD",1739978819039,3.7154,2691.5,2691.4,0.301]
["bitfinex","ETHUSD",1739978820336,0.7956,2691.9,2691.4,0.301]
["bitfinex","ETHUSD",1739978820653,4.24159706,2691.8,2691.0,0.7689]
["bitfinex","ETHUSD",1739978820811,3.71604,2691.1,2690.5,0.8173]
["bitfinex","ETHUSD",1739978821011,3.71556,2691.4,2691.0,0.301]
["bitfinex","ETHUSD",1739978821242,3.71578,2691.3,2691.0,0.301]
["bitfinex","ETHUSD",1739978821447,3.71556,2691.4,2691.0,0.301]
["bitfinex","ETHUSD",1739978821752,3.71595,2691.1,2691.0,0.301]
["bitfinex","ETHUSD",1739978821925,3.71581,2691.2,2691.0,0.301]
["bitfinex","ETHUSD",1739978822246,3.71595,2691.1,2691.0,0.301]
["bitfinex","ETHUSD",1739978822814,3.7162,2691.0,2690.6,0.301]
["bitfinex","ETHUSD",1739978823131,3.71664,2690.6,2690.5,0.301]
["bitfinex","ETHUSD",1739978823327,3.71623,2690.9,2690.5,0.301]
["bitfinex","ETHUSD",1739978823556,3.71649,2690.8,2690.5,0.301]
["bitfinex","ETHUSD",1739978823942,0.77,2691.3,2690.5,0.301]
["bitfinex","ETHUSD",1739978824156,3.71634,2690.9,2690.5,0.301]
["bitfinex","ETHUSD",1739978824367,3.71597,2691.1,2690.5,4.01775]
["bitfinex","ETHUSD",1739978824516,3.71597,2691.1,2690.5,0.301]
["bitfinex","ETHUSD",1739978824717,7.43153,2691.3,2690.6,0.7689]
["bitfinex","ETHUSD",1739978824955,3.71616,2691.0,2690.6,0.7689]
["bitfinex","ETHUSD",1739978825335,3.71576,2691.3,2690.6,4.97915694]
["bitfinex","ETHUSD",1739978825626,9.09546,2691.5,2690.7,3.7165]
["bitfinex","ETHUSD",1739978825814,3.71576,2691.3,2690.7,3.7165]
["bitfinex","ETHUSD",1739978826017,3.71576,2691.3,2690.6,4.97915694]
["bitfinex","ETHUSD",1739978826018,3.71596,2691.1,2690.6,1.26254694]
["bitfinex","ETHUSD",1739978826229,3.71616,2691.0,2690.6,0.7689]
["bitfinex","ETHUSD",1739978826462,3.71553,2691.4,2690.6,0.7689]
["bitfinex","ETHUSD",1739978826769,3.71604,2691.1,2690.6,0.7689]
["bitfinex","ETHUSD",1739978826915,3.71577,2691.3,2690.6,4.48553]
["bitfinex","ETHUSD",1739978827122,3.71577,2691.3,2690.6,5.35076294]
["bitfinex","ETHUSD",1739978827315,3.71604,2691.1,2690.6,1.63420294]
["bitfinex","ETHUSD",1739978827778,3.71604,2691.1,2690.7,0.301]
["bitfinex","ETHUSD",1739978828066,3.7161,2691.0,2690.7,0.301]
["bitfinex","ETHUSD",1739978828569,3.71622,2690.9,2690.7,0.301]
["bitfinex","ETHUSD",1739978828863,3.71636,2690.8,2690.7,0.301]
["bitfinex","ETHUSD",1739978829059,3.71656,2690.7,2690.4,0.1496594]
["bitfinex","ETHUSD",1739978829243,3.71614,2691.0,2690.5,0.301]
["bitfinex","ETHUSD",1739978829443,3.7159,2691.2,2690.5,4.01765]
["bitfinex","ETHUSD",1739978829649,3.71578,2691.3,2690.6,3.71655]
["bitfinex","ETHUSD",1739978830168,3.71567,2691.3,2690.6,3.71655]
["bitfinex","ETHUSD",1739978830373,3.71546,2691.5,2690.7,0.0371643]
["bitfinex","ETHUSD",1739978830573,0.8017,2691.8,2691.2,0.7582]
["bitfinex","ETHUSD",1739978830862,0.8017,2691.8,2691.1,3.71594]
["bitfinex","ETHUSD",1739978830863,9.89608,2692.3,2691.7,0.7582]
["bitfinex","ETHUSD",1739978831066,7.95524706,2692.8,2691.9,3.71471]
["bitfinex","ETHUSD",1739978831067,1.08354741,2692.6,2691.9,3.71471]
["bitfinex","ETHUSD",1739978831222,3.71404,2692.5,2691.8,3.71497]
["bitfinex","ETHUSD",1739978831423,3.71429,2692.3,2691.7,0.7582]
["bitfinex","ETHUSD",1739978831727,7.42875,2692.3,2691.7,0.7582]
["bitfinex","ETHUSD",1739978831931,3.71467,2692.1,2691.7,0.7582]
["bitfinex","ETHUSD",1739978832129,3.71511,2691.8,2691.7,0.301]
["bitfinex","ETHUSD",1739978832571,4.47942,2692.3,2691.7,0.301]
["bitfinex","ETHUSD",1739978832572,3.71461,2692.1,2691.7,0.301]
["bitfinex","ETHUSD",1739978833059,4.47947,2692.3,2691.7,0.301]
["bitfinex","ETHUSD",1739978833060,3.71437,2692.3,2691.7,0.301]
["bitfinex","ETHUSD",1739978833264,3.71443,2692.2,2691.7,0.301]
["bitfinex","ETHUSD",1739978833446,3.71437,2692.3,2691.7,0.702618]
["bitfinex","ETHUSD",1739978833668,5.38,2692.4,2691.8,4.51644]
["bitfinex","ETHUSD",1739978833985,0.7651,2692.7,2691.8,4.55359698]
["bitfinex","ETHUSD",1739978834187,3.71409,2692.5,2691.8,4.5164]
["bitfinex","ETHUSD",1739978834342,3.0,2692.9,2691.8,0.8015]
["bitfinex","ETHUSD",1739978834343,3.71441,2692.3,2691.8,0.8015]
["bitfinex","ETHUSD",1739978834543,3.71452,2692.2,2691.8,0.8015]
["bitfinex","ETHUSD",1739978834842,3.71441,2692.3,2691.8,0.8015]
["bitfinex","ETHUSD",1739978835168,3.71479,2692.0,2691.8,0.8015]
["bitfinex","ETHUSD",1739978835369,3.71492,2691.9,2691.8,0.301]
["bitfinex","ETHUSD",1739978835574,4.49029,2692.4,2691.8,0.301]
["bitfinex","ETHUSD",1739978835575,3.71455,2692.2,2691.8,0.301]
["bitfinex","ETHUSD",1739978835776,3.71484,2691.9,2691.8,0.301]
["bitfinex","ETHUSD",1739978836586,3.71471,2692.0,2691.8,0.301]
["bitfinex","ETHUSD",1739978836792,4.49033,2692.4,2691.8,0.301]
["bitfinex","ETHUSD",1739978836939,9.36750656,2693.0,2691.8,0.301]
["bitfinex","ETHUSD",1739978836940,3.71401,2692.6,2691.9,0.8276]
["bitfinex","ETHUSD",1739978837141,3.71411,2692.5,2691.9,0.8276]
["bitfinex","ETHUSD",1739978837383,3.71437,2692.3,2691.9,0.8276]
["bitfinex","ETHUSD",1739978837769,7.42875,2692.3,2691.9,0.8276]
["bitfinex","ETHUSD",1739978837951,3.71484,2691.9,2691.8,0.301]
["bitfinex","ETHUSD",1739978838156,3.7143,2692.3,2691.8,0.301]
["bitfinex","ETHUSD",1739978838378,3.71412,2692.5,2691.8,0.301]
["bitfinex","ETHUSD",1739978838581,3.71433,2692.3,2691.9,0.7649]
["bitfinex","ETHUSD",1739978839139,3.71409,2692.5,2691.9,0.7649]
["bitfinex","ETHUSD",1739978839384,3.7142,2692.4,2691.9,0.7649]
["bitfinex","ETHUSD",1739978839585,3.7144,2692.3,2691.9,1.243]
["bitfinex","ETHUSD",1739978839743,3.71451,2692.2,2691.9,0.7649]
["bitfinex","ETHUSD",1739978840386,3.71515,2691.7,2691.5,0.7649]
["bitfinex","ETHUSD",1739978840545,3.7154,2691.5,2691.4,0.301]
["bitfinex","ETHUSD",1739978841091,3.71498,2691.8,2691.4,0.301]
["bitfinex","ETHUSD",1739978841320,3.71529,2691.6,2691.4,0.301]
["bitfinex","ETHUSD",1739978841518,1.0629609,2692.2,2691.4,0.301]
["bitfinex","ETHUSD",1739978841822,3.71505,2691.8,2691.4,0.301]
["bitfinex","ETHUSD",1739978842438,4.7774709,2692.2,2691.4,0.301]
["bitfinex","ETHUSD",1739978842719,3.71368,2692.8,2691.8,3.71495]
["bitfinex","ETHUSD",1739978842878,3.7137,2692.8,2691.9,0.7794]
["bitfinex","ETHUSD",1739978843081,0.18974063,2693.0,2691.9,0.7794]
["bitfinex","ETHUSD",1739978843322,3.71381,2692.7,2691.9,0.7794]
["bitfinex","ETHUSD",1739978843794,3.71402,2692.5,2691.9,4.49422]
["bitfinex","ETHUSD",1739978843994,3.71426,2692.4,2691.9,0.7794]
["bitfinex","ETHUSD",1739978844304,3.71454,2692.2,2692.0,0.301]
["bitfinex","ETHUSD",1739978844507,3.71446,2692.2,2692.0,0.301]
["bitfinex","ETHUSD",1739978844823,0.371446,2692.2,2692.1,0.301]
["bitfinex","ETHUSD",1739978845124,3.71424,2692.4,2692.1,0.301]
["bitfinex","ETHUSD",1739978845287,3.71443,2692.2,2692.1,0.301]
["bitfinex","ETHUSD",1739978845487,3.71429,2692.3,2692.1,0.301]
["bitfinex","ETHUSD",1739978845683,3.71383,2692.7,2692.1,0.301]
["bitfinex","ETHUSD",1739978845913,7.42765,2692.7,2692.1,0.301]
["bitfinex","ETHUSD",1739978846195,3.71382,2692.7,2692.1,0.301]
["bitfinex","ETHUSD",1739978846386,3.71361,2692.8,2692.1,4.866516]
["bitfinex","ETHUSD",1739978846625,4.49768,2692.9,2692.1,4.866516]
["bitfinex","ETHUSD",1739978846920,3.71425,2692.4,2692.1,0.301]
["bitfinex","ETHUSD",1739978847624,3.71466,2692.1,2691.7,5.36]
["bitfinex","ETHUSD",1739978847926,3.71437,2692.3,2691.8,0.301]
["bitfinex","ETHUSD",1739978848282,0.7981,2692.6,2691.8,0.301]
["bitfinex","ETHUSD",1739978848621,3.71457,2692.1,2691.8,0.301]
["bitfinex","ETHUSD",1739978848919,3.71447,2692.2,2691.8,0.301]
["bitfinex","ETHUSD",1739978849222,3.71423,2692.4,2691.8,0.301]
["bitfinex","ETHUSD",1739978849420,3.71429,2692.3,2691.8,4.01598]
["bitfinex","ETHUSD",1739978849621,3.71429,2692.3,2691.8,0.301]
["bitfinex","ETHUSD",1739978850422,3.71469,2692.1,2691.8,0.301]
["bitfinex","ETHUSD",1739978850629,3.71474,2692.0,2691.8,0.301]
["bitfinex","ETHUSD",1739978850790,3.71484,2691.9,2691.6,0.7818]
["bitfinex","ETHUSD",1739978851128,3.71471,2692.0,2691.7,0.301]
["bitfinex","ETHUSD",1739978851731,3.71436,2692.3,2691.7,0.301]
["bitfinex","ETHUSD",1739978851914,3.71464,2692.1,2691.7,0.301]
["bitfinex","ETHUSD",1739978852232,3.71436,2692.3,2691.8,0.301]
["bitfinex","ETHUSD",1739978852531,3.71443,2692.2,2691.8,0.301]
["bitfinex","ETHUSD",1739978852735,7.4284,2692.4,2691.8,0.301]
["bitfinex","ETHUSD",1739978852937,3.71415,2692.4,2691.8,4.01597]
["bitfinex","ETHUSD",1739978853104,3.71397,2692.6,2691.9,4.53837]
["bitfinex","ETHUSD",1739978853297,9.09375,2692.7,2692.0,3.71464]
["bitfinex","ETHUSD",1739978853502,3.71375,2692.7,2692.0,3.71463]
["bitfinex","ETHUSD",1739978853697,5.38,2693.0,2691.9,0.8236]
["bitfinex","ETHUSD",1739978854012,3.71384,2692.7,2692.0,3.7147]
["bitfinex","ETHUSD",1739978854327,3.71396,2692.6,2692.0,3.0]
["bitfinex","ETHUSD",1739978854702,3.71396,2692.6,2692.0,6.71462]
["bitfinex","ETHUSD",1739978854913,5.38,2693.0,2692.0,3.0]
["bitfinex","ETHUSD",1739978855115,0.18243573,2693.1,2692.1,0.7972]
["bitfinex","ETHUSD",1739978855317,3.78366,2693.7,2692.8,4.51077]
["bitfinex","ETHUSD",1739978855521,3.78366,2693.7,2692.9,0.301]
["bitfinex","ETHUSD",1739978855724,3.71268,2693.5,2692.9,0.301]
["bitfinex","ETHUSD",1739978855895,3.71259,2693.6,2692.9,1.15355]
["bitfinex","ETHUSD",1739978856098,0.0712,2693.7,2692.9,1.15355]
["bitfinex","ETHUSD",1739978856301,3.71258,2693.6,2692.9,4.86701]
["bitfinex","ETHUSD",1739978856509,3.71258,2693.6,2692.9,4.86693]
["bitfinex","ETHUSD",1739978856827,0.0712,2693.7,2693.2,3.71303]
["bitfinex","ETHUSD",1739978857028,0.0712,2693.7,2693.4,0.8155]
["bitfinex","ETHUSD",1739978861231,3.7125,2693.6,2693.5,0.301]
["bitfinex","ETHUSD",1739978861729,3.7125,2693.6,2693.1,0.7845]
["bitfinex","ETHUSD",1739978861893,3.7836,2693.7,2693.2,0.301]
["bitfinex","ETHUSD",1739978861894,3.71271,2693.5,2693.2,0.301]
["bitfinex","ETHUSD",1739978862093,3.78361,2693.7,2693.2,0.301]
["bitfinex","ETHUSD",1739978862303,0.378361,2693.6,2693.2,0.301]
["bitfinex","ETHUSD",1739978862718,3.78361,2693.7,2693.2,0.301]
["bitfinex","ETHUSD",1739978862916,3.71259,2693.6,2693.2,0.301]
["bitfinex","ETHUSD",1739978863130,7.49609,2693.7,2693.2,0.301]
["bitfinex","ETHUSD",1739978863311,3.78367,2693.7,2693.3,0.7619]
["bitfinex","ETHUSD",1739978863940,0.0712,2693.7,2693.3,0.7619]
["bitfinex","ETHUSD",1739978864365,0.0712,2693.7,2693.3,4.952364]
["bitfinex","ETHUSD",1739978864563,0.0712,2693.7,2693.3,1.239494]
["bitfinex","ETHUSD",1739978864773,3.78364,2693.7,2693.3,0.7619]
["bitfinex","ETHUSD",1739978864917,0.0712,2693.7,2693.3,0.7619]
["bitfinex","ETHUSD",1739978865125,3.71251,2693.6,2693.3,0.7619]
["bitfinex","ETHUSD",1739978866434,3.71265,2693.5,2693.4,0.301]
["bitfinex","ETHUSD",1739978867972,3.78365,2693.7,2693.4,0.301]
["bitfinex","ETHUSD",1739978868538,3.71258,2693.6,2693.4,0.301]
["bitfinex","ETHUSD",1739978868869,3.71264,2693.5,2693.4,0.301]
["bitfinex","ETHUSD",1739978869054,3.71258,2693.6,2693.4,0.301]
["bitfinex","ETHUSD",1739978869368,7.4252,2693.6,2693.4,0.301]
["bitfinex","ETHUSD",1739978869565,3.71264,2693.5,2693.4,0.301]
["bitfinex","ETHUSD",1739978869873,7.42516,2693.6,2693.4,0.301]
["bitfinex","ETHUSD",1739978870371,0.0712,2693.7,2693.4,0.301]
["bitfinex","ETHUSD",1739978870522,0.0712,2693.7,2693.5,0.7589]
["bitfinex","ETHUSD",1739978871821,0.0712,2693.7,2693.5,4.948727]
["bitfinex","ETHUSD",1739978872143,0.0712,2693.7,2693.5,1.236177]
["bitfinex","ETHUSD",1739978872274,3.78359,2693.7,2693.5,0.7589]
["bitfinex","ETHUSD",1739978872473,0.0712,2693.7,2693.5,0.7589]
["bitfinex","ETHUSD",1739978873322,3.78364,2693.7,2693.5,0.7589]
["bitfinex","ETHUSD",1739978874029,0.0712,2693.7,2693.5,0.7589]
["bitfinex","ETHUSD",1739978874798,0.0712,2693.7,2693.5,1.236159]
["bitfinex","ETHUSD",1739978875518,0.0712,2693.7,2693.5,0.7589]
["bitfinex","ETHUSD",1739978876890,3.7125,2693.6,2693.4,0.301]
["bitfinex","ETHUSD",1739978877589,0.0712,2693.7,2693.4,0.301]
["bitfinex","ETHUSD",1739978877887,3.78361,2693.7,2693.4,0.301]
["bitfinex","ETHUSD",1739978878394,0.0712,2693.7,2693.4,0.301]
["bitfinex","ETHUSD",1739978878794,3.7125,2693.6,2693.4,0.301]
["bitfinex","ETHUSD",1739978879003,3.7125,2693.6,2693.3,0.7971]
["bitfinex","ETHUSD",1739978879223,3.71264,2693.5,2693.4,0.301]
["bitfinex","ETHUSD",1739978880410,3.7125,2693.6,2693.4,0.301]
["bitfinex","ETHUSD",1739978880617,3.71264,2693.5,2693.4,0.301]
["bitfinex","ETHUSD",1739978881213,3.7125,2693.6,2693.4,0.301]
["bitfinex","ETHUSD",1739978881426,3.7125,2693.6,2693.0,4.51034]
["bitfinex","ETHUSD",1739978881615,3.71264,2693.5,2693.0,0.7971]
["bitfinex","ETHUSD",1739978881814,3.71307,2693.2,2693.1,0.3]
["bitfinex","ETHUSD",1739978882113,3.71264,2693.5,2693.1,0.3]
["bitfinex","ETHUSD",1739978882316,3.57066572,2693.7,2693.1,0.3]
["bitfinex","ETHUSD",1739978882526,0.0712,2693.7,2693.2,4.47601]
["bitfinex","ETHUSD",1739978882833,0.0712,2693.7,2693.3,3.71278]
["bitfinex","ETHUSD",1739978883028,0.0712,2693.7,2693.5,3.71252]
["bitfinex","ETHUSD",1739978883432,0.0712,2693.7,2693.6,4.531]
["bitfinex","ETHUSD",1739978883594,0.0712,2693.7,2693.6,5.39247345]
["bitfinex","ETHUSD",1739978883795,0.0712,2693.7,2693.6,5.355352]
["bitfinex","ETHUSD",1739978884915,0.0712,2693.7,2693.6,5.39247104]
["bitfinex","ETHUSD",1739978885257,0.0712,2693.7,2693.6,5.355352]
["bitfinex","ETHUSD",1739978886007,0.0712,2693.7,2693.6,6.08951255]
["bitfinex","ETHUSD",1739978886618,0.0712,2693.7,2693.6,14.48662774]
["bitfinex","ETHUSD",1739978886836,0.0712,2693.7,2693.6,14.44951255]
["bitfinex","ETHUSD",1739978887435,0.0712,2693.7,2693.6,14.99951255]
["bitfinex","ETHUSD",1739978888497,4.49331,2695.3,2694.5,3.71115]
["bitfinex","ETHUSD",1739978888732,6.13058757,2695.3,2694.6,4.7662]
["bitfinex","ETHUSD",1739978889027,0.7831,2695.3,2694.7,3.71091]
["bitfinex","ETHUSD",1739978889333,3.71004,2695.4,2694.7,3.71091]
["bitfinex","ETHUSD",1739978889633,3.71038,2695.2,2694.6,1.0551]
["bitfinex","ETHUSD",1739978889833,3.71038,2695.2,2694.6,4.7662]
["bitfinex","ETHUSD",1739978890008,3.71018,2695.3,2694.7,0.847736]
["bitfinex","ETHUSD",1739978890228,3.7105,2695.1,2694.6,1.0551]
["bitfinex","ETHUSD",1739978891329,3.71029,2695.2,2694.6,4.7662]
["bitfinex","ETHUSD",1739978891532,3.7102,2695.3,2694.6,4.7662]
["bitfinex","ETHUSD",1739978891851,3.70989,2695.5,2694.8,3.71074]
["bitfinex","ETHUSD",1739978892357,3.71005,2695.4,2694.8,3.71074]
["bitfinex","ETHUSD",1739978892567,3.71005,2695.4,2694.9,0.371074]
["bitfinex","ETHUSD",1739978893208,0.7533,2695.6,2694.9,0.371074]
["bitfinex","ETHUSD",1739978893409,3.70952,2695.8,2695.2,3.71024]
["bitfinex","ETHUSD",1739978893662,4.52461,2695.9,2695.2,3.71024]
["bitfinex","ETHUSD",1739978894140,4.52461,2695.9,2695.3,3.71013]
["bitfinex","ETHUSD",1739978894303,3.70926,2696.0,2695.5,0.8157]
["bitfinex","ETHUSD",1739978894508,4.52425,2696.2,2695.6,0.3]
["bitfinex","ETHUSD",1739978894711,3.70928,2696.0,2695.6,0.3]
["bitfinex","ETHUSD",1739978894905,3.70906,2696.1,2695.6,0.3]
["bitfinex","ETHUSD",1739978895512,3.7092,2696.0,2695.6,0.3]
["bitfinex","ETHUSD",1739978895709,3.70934,2695.9,2695.6,0.3]
["bitfinex","ETHUSD",1739978896234,3.7092,2696.0,2695.6,0.3]
["bitfinex","ETHUSD",1739978896638,0.43146657,2696.2,2695.6,4.00961]
["bitfinex","ETHUSD",1739978896823,4.30746572,2696.5,2695.6,4.00961]
["bitfinex","ETHUSD",1739978896824,0.808,2696.5,2695.6,1.153524]
["bitfinex","ETHUSD",1739978897023,3.70893,2696.2,2695.6,1.153524]
["bitfinex","ETHUSD",1739978897343,3.70878,2696.3,2695.6,8.572914]
["bitfinex","ETHUSD",1739978897528,3.70878,2696.3,2695.6,8.572854]
["bitfinex","ETHUSD",1739978897727,3.70908,2696.1,2695.6,1.153524]
["bitfinex","ETHUSD",1739978897930,3.70921,2696.0,2695.6,0.3]
["bitfinex","ETHUSD",1739978898256,11.01600572,2696.5,2695.6,0.3]
["bitfinex","ETHUSD",1739978898257,3.70949,2695.8,2695.6,0.3]
["bitfinex","ETHUSD",1739978898758,3.70974,2695.6,2695.3,5.36]
["bitfinex","ETHUSD",1739978898975,3.70974,2695.6,2695.4,0.3]
["bitfinex","ETHUSD",1739978899328,0.7705,2696.0,2695.4,0.3]
["bitfinex","ETHUSD",1739978899329,3.70934,2695.9,2695.4,0.3]
["bitfinex","ETHUSD",1739978899662,3.70947,2695.8,2695.4,0.3]
["bitfinex","ETHUSD",1739978900067,3.70941,2695.9,2695.4,0.3]
["bitfinex","ETHUSD",1739978900370,4.47977,2696.0,2695.4,0.3]
["bitfinex","ETHUSD",1739978900551,3.7094,2695.9,2695.4,0.3]
["bitfinex","ETHUSD",1739978900949,4.49018,2696.3,2695.6,3.70964]
["bitfinex","ETHUSD",1739978901125,7.41804,2696.2,2695.7,0.804]
["bitfinex","ETHUSD",1739978901512,3.70921,2696.0,2695.7,0.804]
["bitfinex","ETHUSD",1739978901673,5.65999257,2696.3,2695.5,0.8248]
["bitfinex","ETHUSD",1739978901823,0.7837,2696.7,2695.5,0.8248]
["bitfinex","ETHUSD",1739978902026,3.49946572,2696.5,2695.5,6.1848]
["bitfinex","ETHUSD",1739978902237,3.70925,2696.0,2695.5,6.1848]
["bitfinex","ETHUSD",1739978902643,3.70912,2696.1,2695.5,6.1848]
["bitfinex","ETHUSD",1739978902873,3.49946572,2696.5,2695.5,6.1848]
["bitfinex","ETHUSD",1739978902874,3.70871,2696.4,2695.5,6.1848]
["bitfinex","ETHUSD",1739978903024,3.70933,2695.9,2695.5,6.1848]
["bitfinex","ETHUSD",1739978903438,3.70954,2695.8,2695.5,6.1848]
["bitfinex","ETHUSD",1739978903672,3.70954,2695.8,2695.6,0.3]
["bitfinex","ETHUSD",1739978903874,3.70927,2696.0,2695.6,0.3]
["bitfinex","ETHUSD",1739978904074,4.72970757,2696.3,2695.7,0.8096]
["bitfinex","ETHUSD",1739978904368,3.70902,2696.2,2695.7,0.8096]
["bitfinex","ETHUSD",1739978904671,3.7094,2695.9,2695.8,0.3]
["bitfinex","ETHUSD",1739978905804,3.70921,2696.0,2695.7,0.3]
["bitfinex","ETHUSD",1739978906001,4.46066,2696.1,2695.7,0.3]
["bitfinex","ETHUSD",1739978906165,5.277627,2696.1,2695.7,0.3]
["bitfinex","ETHUSD",1739978906521,4.526097,2696.1,2695.7,0.3]
["bitfinex","ETHUSD",1739978906687,3.0,2696.3,2695.7,0.3]
["bitfinex","ETHUSD",1739978907007,3.70913,2696.1,2695.7,0.3]
["bitfinex","ETHUSD",1739978907179,3.70947,2695.8,2695.7,0.3]
["bitfinex","ETHUSD",1739978907498,7.41885,2695.9,2695.7,0.3]
["bitfinex","ETHUSD",1739978907703,3.70947,2695.8,2695.7,0.3]
["bitfinex","ETHUSD",1739978908273,3.70941,2695.9,2695.7,0.3]
["bitfinex","ETHUSD",1739978908477,3.70947,2695.8,2695.4,0.7567]
["bitfinex","ETHUSD",1739978908678,4.080331,2695.9,2695.5,0.3]
["bitfinex","ETHUSD",1739978908898,3.70916,2696.1,2695.5,0.3]
["bitfinex","ETHUSD",1739978909267,3.70928,2696.0,2695.5,0.3]
["bitfinex","ETHUSD",1739978909892,3.70934,2695.9,2695.5,0.3]
["bitfinex","ETHUSD",1739978910395,3.70934,2695.9,2695.4,0.7567]
["bitfinex","ETHUSD",1739978910705,3.70934,2695.9,2695.5,0.3]
["bitfinex","ETHUSD",1739978910883,4.080274,2695.9,2695.4,0.7567]
["bitfinex","ETHUSD",1739978911085,3.70947,2695.8,2695.6,0.3]
["bitfinex","ETHUSD",1739978911404,7.789714,2695.9,2695.6,0.3]
["bitfinex","ETHUSD",1739978911710,4.080314,2695.9,2695.6,0.3]
["bitfinex","ETHUSD",1739978911897,0.370934,2695.9,2695.6,0.3]
["bitfinex","ETHUSD",1739978912206,3.70903,2696.2,2695.6,0.3]
["bitfinex","ETHUSD",1739978912207,3.709,2696.2,2695.6,0.3]
["bitfinex","ETHUSD",1739978912508,3.70933,2696.0,2695.6,0.3]
["bitfinex","ETHUSD",1739978912910,3.70901,2696.2,2695.6,0.3]
["bitfinex","ETHUSD",1739978913215,3.70895,2696.2,2695.7,0.7931]
["bitfinex","ETHUSD",1739978913395,3.70908,2696.1,2695.7,0.7931]
["bitfinex","ETHUSD",1739978913570,3.0,2696.3,2695.7,0.7931]
["bitfinex","ETHUSD",1739978913774,3.70913,2696.1,2695.7,0.7931]
["bitfinex","ETHUSD",1739978914412,0.838,2696.2,2695.7,0.7931]
["bitfinex","ETHUSD",1739978914609,10.41775,2696.3,2695.7,0.7931]
["bitfinex","ETHUSD",1739978914816,3.70887,2696.3,2695.7,0.7931]
["bitfinex","ETHUSD",1739978915010,5.38,2696.4,2695.7,0.7931]
["bitfinex","ETHUSD",1739978915311,0.538,2696.3,2695.7,4.50269]
["bitfinex","ETHUSD",1739978915480,9.08872,2696.4,2695.7,8.21221]
["bitfinex","ETHUSD",1739978915678,5.38,2696.4,2695.8,3.70934]
["bitfinex","ETHUSD",1739978916013,6.70847,2696.6,2695.9,4.50237]
["bitfinex","ETHUSD",1739978916210,0.8268,2696.9,2696.1,3.70905]
["bitfinex","ETHUSD",1739978916211,3.70803,2696.9,2696.1,3.70905]
["bitfinex","ETHUSD",1739978916547,3.70774,2697.1,2696.3,0.8024]
["bitfinex","ETHUSD",1739978916719,3.70798,2696.9,2696.4,0.3]
["bitfinex","ETHUSD",1739978917223,6.70789,2697.0,2696.4,0.3]
["bitfinex","ETHUSD",1739978917513,3.70742,2697.3,2696.6,0.7703]
["bitfinex","ETHUSD",1739978917737,5.38,2697.7,2696.8,3.70809]
["bitfinex","ETHUSD",1739978917911,5.38,2697.7,2697.0,3.70778]
["bitfinex","ETHUSD",1739978918083,9.08689,2697.7,2696.9,0.447839]
["bitfinex","ETHUSD",1739978918293,9.08689,2697.7,2696.8,0.7703]
["bitfinex","ETHUSD",1739978918294,3.7073,2697.4,2696.8,0.7703]
["bitfinex","ETHUSD",1739978919226,3.70741,2697.3,2696.8,0.7703]
["bitfinex","ETHUSD",1739978919539,7.41494,2697.3,2696.8,0.7703]
["bitfinex","ETHUSD",1739978919685,4.448904,2697.3,2696.8,0.7703]
["bitfinex","ETHUSD",1739978919984,4.448954,2697.3,2696.8,0.7703]
["bitfinex","ETHUSD",1739978920184,3.70818,2696.8,2696.7,0.3]
["bitfinex","ETHUSD",1739978920893,3.70818,2696.8,2696.5,5.36]
["bitfinex","ETHUSD",1739978920894,3.70837,2696.6,2696.5,5.36]
["bitfinex","ETHUSD",1739978921136,3.70864,2696.4,2696.3,0.3]
["bitfinex","ETHUSD",1739978921438,3.70837,2696.6,2696.3,0.3]
["bitfinex","ETHUSD",1739978921632,7.41685,2696.6,2696.3,0.3]
["bitfinex","ETHUSD",1739978921851,3.70864,2696.4,2696.3,0.3]
["bitfinex","ETHUSD",1739978922738,0.821865,2696.6,2696.3,0.3]
["bitfinex","ETHUSD",1739978923033,3.70864,2696.4,2696.3,0.3]
["bitfinex","ETHUSD",1739978923335,3.70884,2696.3,2696.1,0.3]
["bitfinex","ETHUSD",1739978923502,7.4177,2696.3,2696.1,0.3]
["bitfinex","ETHUSD",1739978924046,3.70892,2696.2,2696.0,0.3]
["bitfinex","ETHUSD",1739978924284,0.74177,2696.3,2696.0,0.3]
["bitfinex","ETHUSD",1739978924457,3.70883,2696.3,2696.0,0.3]
["bitfinex","ETHUSD",1739978924968,3.70878,2696.4,2696.0,0.3]
["bitfinex","ETHUSD",1739978925720,7.41754,2696.4,2696.0,0.3]
["bitfinex","ETHUSD",1739978925916,3.70895,2696.2,2696.0,0.3]
["bitfinex","ETHUSD",1739978926123,3.70873,2696.4,2696.0,0.3]
["bitfinex","ETHUSD",1739978926316,3.70879,2696.3,2696.0,0.3]
["bitfinex","ETHUSD",1739978926717,4.47122,2696.5,2696.0,0.3]
["bitfinex","ETHUSD",1739978926966,3.70901,2696.2,2696.0,0.3]
["bitfinex","ETHUSD",1739978927168,3.70891,2696.3,2696.0,0.3]
["bitfinex","ETHUSD",1739978927317,3.70906,2696.1,2696.0,0.3]
["bitfinex","ETHUSD",1739978927718,3.70984,2695.6,2695.4,1.50926455]
["bitfinex","ETHUSD",1739978927929,12.08864,2696.4,2695.1,0.7504]
["bitfinex","ETHUSD",1739978927930,3.71016,2695.3,2695.1,0.7504]
["bitfinex","ETHUSD",1739978928156,3.71016,2695.3,2695.2,8.638]
["bitfinex","ETHUSD",1739978928333,3.70977,2695.6,2695.2,8.638]
["bitfinex","ETHUSD",1739978928543,3.70964,2695.7,2695.2,8.638]
["bitfinex","ETHUSD",1739978928753,3.70957,2695.8,2695.2,9.4212]
["bitfinex","ETHUSD",1739978928930,3.70961,2695.7,2695.2,9.4212]
["bitfinex","ETHUSD",1739978929131,3.70957,2695.8,2695.2,9.4212]
["bitfinex","ETHUSD",1739978929328,5.38,2695.9,2695.2,14.444658]
["bitfinex","ETHUSD",1739978929587,5.38,2695.9,2695.4,3.71]
["bitfinex","ETHUSD",1739978929738,3.70908,2696.1,2695.4,3.71]
["bitfinex","ETHUSD",1739978929739,3.70898,2696.2,2695.4,3.71]
["bitfinex","ETHUSD",1739978929940,0.8169,2696.3,2695.6,3.70963]
["bitfinex","ETHUSD",1739978930135,3.70881,2696.3,2695.7,0.7748]
["bitfinex","ETHUSD",1739978930405,3.70881,2696.3,2695.7,1.223243]
["bitfinex","ETHUSD",1739978931174,3.70899,2696.2,2695.7,1.223243]
["bitfinex","ETHUSD",1739978931382,3.70881,2696.3,2695.7,1.223243]
["bitfinex","ETHUSD",1739978931569,3.70905,2696.2,2695.7,1.223243]
["bitfinex","ETHUSD",1739978931748,3.70905,2696.2,2695.7,0.7748]
["bitfinex","ETHUSD",1739978932948,3.70913,2696.1,2695.7,0.7748]
["bitfinex","ETHUSD",1739978933152,3.70919,2696.0,2695.7,0.7748]
["bitfinex","ETHUSD",1739978933349,3.70913,2696.1,2695.7,0.7748]
["bitfinex","ETHUSD",1739978934244,3.70922,2696.0,2695.7,0.7748]
["bitfinex","ETHUSD",1739978934560,3.70888,2696.3,2695.7,0.7748]
["bitfinex","ETHUSD",1739978934771,3.709,2696.2,2695.7,0.7748]
["bitfinex","ETHUSD",1739978935084,8.59200276,2696.6,2695.7,4.932805]
["bitfinex","ETHUSD",1739978935247,3.0,2696.4,2695.8,3.70944]
["bitfinex","ETHUSD",1739978935467,6.70873,2696.4,2695.7,8.642345]
["bitfinex","ETHUSD",1739978936099,3.0,2696.4,2695.8,3.70946]
["bitfinex","ETHUSD",1739978936298,3.7764,2696.6,2695.9,4.5735365]
["bitfinex","ETHUSD",1739978936454,3.70844,2696.6,2696.0,0.3]
["bitfinex","ETHUSD",1739978936657,3.70844,2696.6,2696.1,0.8286]
["bitfinex","ETHUSD",1739978937286,3.70858,2696.5,2696.1,0.8286]
["bitfinex","ETHUSD",1739978937671,3.70844,2696.6,2696.1,0.8286]
["bitfinex","ETHUSD",1739978937873,3.0,2696.7,2696.2,0.483779]
["bitfinex","ETHUSD",1739978938092,6.70833,2696.7,2696.2,0.483779]
["bitfinex","ETHUSD",1739978938661,3.70803,2696.9,2696.2,0.483779]
["bitfinex","ETHUSD",1739978939001,3.7083,2696.7,2696.2,0.483779]
["bitfinex","ETHUSD",1739978939238,3.70846,2696.6,2696.2,0.483779]
["bitfinex","ETHUSD",1739978939565,3.70855,2696.5,2696.1,0.8286]
["bitfinex","ETHUSD",1739978940000,3.70835,2696.7,2696.1,0.8286]
["bitfinex","ETHUSD",1739978940183,3.7082,2696.8,2696.1,4.53754]
["bitfinex","ETHUSD",1739978940390,3.27331646,2697.1,2696.2,3.70885]
["bitfinex","ETHUSD",1739978940562,3.27331646,2697.1,2696.1,0.8286]
["bitfinex","ETHUSD",1739978940758,3.70826,2696.7,2696.1,4.53765]
["bitfinex","ETHUSD",1739978940963,3.70796,2696.9,2696.2,3.74598597]
["bitfinex","ETHUSD",1739978941356,0.8013,2697.2,2696.4,0.7585]
["bitfinex","ETHUSD",1739978941589,3.70796,2696.9,2696.4,0.7585]
["bitfinex","ETHUSD",1739978941784,3.70768,2697.1,2696.4,0.7585]
["bitfinex","ETHUSD",1739978941983,3.70768,2697.1,2696.5,0.44672]
["bitfinex","ETHUSD",1739978942603,3.0,2697.2,2696.6,3.70829]
["bitfinex","ETHUSD",1739978942805,3.0,2697.2,2696.5,0.44672]
["bitfinex","ETHUSD",1739978943003,3.70816,2696.8,2696.4,0.7585]
["bitfinex","ETHUSD",1739978943600,3.7079,2697.0,2696.4,0.7585]
["bitfinex","ETHUSD",1739978943799,3.70803,2696.9,2696.4,0.7585]
["bitfinex","ETHUSD",1739978944360,3.70851,2696.5,2696.3,0.3]
["bitfinex","ETHUSD",1739978944564,3.70836,2696.7,2696.3,0.3]
["bitfinex","ETHUSD",1739978944804,3.70823,2696.7,2696.3,0.3]
["bitfinex","ETHUSD",1739978945068,3.70864,2696.4,2696.3,0.3]
["bitfinex","ETHUSD",1739978945773,6.70864,2696.4,2696.3,0.3]
["bitfinex","ETHUSD",1739978951305,3.70864,2696.4,2696.3,0.3]
["bitfinex","ETHUSD",1739978956442,3.70852,2696.5,2696.3,0.3]
["bitfinex","ETHUSD",1739978956659,3.70834,2696.7,2696.3,0.3]
["bitfinex","ETHUSD",1739978956815,3.70826,2696.7,2696.3,0.3]
["bitfinex","ETHUSD",1739978957014,5.4792,2696.8,2696.3,0.3]
["bitfinex","ETHUSD",1739978957244,9.18731,2696.8,2696.4,0.475952]
["bitfinex","ETHUSD",1739978957448,5.4792,2696.8,2696.4,0.475952]
["bitfinex","ETHUSD",1739978957650,3.70823,2696.7,2696.5,0.3]
["bitfinex","ETHUSD",1739978957950,9.18741,2696.8,2696.5,0.3]
["bitfinex","ETHUSD",1739978958152,3.70823,2696.7,2696.5,0.3]
["bitfinex","ETHUSD",1739978958358,9.18734,2696.8,2696.5,0.3]
["bitfinex","ETHUSD",1739978958553,5.4792,2696.8,2696.6,0.8248]
["bitfinex","ETHUSD",1739978958741,9.18731,2696.8,2696.6,0.8248]
["bitfinex","ETHUSD",1739978959139,5.4792,2696.8,2696.6,0.8248]
["bitfinex","ETHUSD",1739978959533,5.4792,2696.8,2696.6,1.308142]
["bitfinex","ETHUSD",1739978959730,3.70823,2696.7,2696.6,0.8248]
["bitfinex","ETHUSD",1739978959929,3.70823,2696.7,2695.9,3.28430261]
["bitfinex","ETHUSD",1739978960123,3.70865,2696.4,2696.3,0.8297]
["bitfinex","ETHUSD",1739978961132,3.70845,2696.6,2696.3,0.8297]
["bitfinex","ETHUSD",1739978961343,0.0992,2696.8,2696.3,0.8297]
["bitfinex","ETHUSD",1739978961665,3.70885,2696.3,2696.0,6.4499]
["bitfinex","ETHUSD",1739978961878,3.70885,2696.3,2696.0,7.09489]
["bitfinex","ETHUSD",1739978962646,3.80732,2696.8,2696.0,7.09489]
["bitfinex","ETHUSD",1739978962970,3.70903,2696.2,2696.0,6.4499]
["bitfinex","ETHUSD",1739978963153,3.70879,2696.3,2696.0,6.4499]
["bitfinex","ETHUSD",1739978963555,3.70899,2696.2,2696.0,6.4499]
["bitfinex","ETHUSD",1739978963863,3.70879,2696.3,2696.0,6.4499]
["bitfinex","ETHUSD",1739978964058,0.0992,2696.8,2696.0,6.4499]
["bitfinex","ETHUSD",1739978964266,0.0992,2696.8,2696.0,11.545931]
["bitfinex","ETHUSD",1739978964600,3.70865,2696.4,2696.0,7.836761]
["bitfinex","ETHUSD",1739978964896,3.70858,2696.5,2696.0,7.836761]
["bitfinex","ETHUSD",1739978965491,3.70886,2696.3,2696.0,7.836761]
["bitfinex","ETHUSD",1739978965699,3.70855,2696.5,2696.0,6.4499]
["bitfinex","ETHUSD",1739978965897,3.70866,2696.4,2696.0,6.4499]
["bitfinex","ETHUSD",1739978967081,3.70883,2696.3,2696.0,6.4499]
["bitfinex","ETHUSD",1739978967410,3.70895,2696.2,2696.0,6.4499]
["bitfinex","ETHUSD",1739978967970,3.70865,2696.4,2696.0,6.4499]
["bitfinex","ETHUSD",1739978968197,3.70853,2696.5,2696.0,7.465834]
["bitfinex","ETHUSD",1739978968507,3.70853,2696.5,2696.0,11.175014]
["bitfinex","ETHUSD",1739978969001,3.80739,2696.8,2696.2,0.7945]
["bitfinex","ETHUSD",1739978969170,0.0992,2696.8,2696.3,3.70866]
["bitfinex","ETHUSD",1739978969375,0.0992,2696.8,2696.5,0.8043]
["bitfinex","ETHUSD",1739978969577,3.8073,2696.8,2696.5,0.8043]
["bitfinex","ETHUSD",1739978970202,0.0992,2696.8,2696.5,0.8043]
["bitfinex","ETHUSD",1739978970612,3.70824,2696.7,2696.5,0.8043]
["bitfinex","ETHUSD",1739978971504,3.80731,2696.8,2696.5,0.8043]
["bitfinex","ETHUSD",1739978971888,0.0992,2696.8,2696.5,0.8043]
["bitfinex","ETHUSD",1739978972379,3.7083,2696.7,2696.5,1.255598]
["bitfinex","ETHUSD",1739978972682,3.7083,2696.7,2696.5,0.8043]
["bitfinex","ETHUSD",1739978972871,3.70855,2696.5,2696.3,0.777]
["bitfinex","ETHUSD",1739978973071,3.70824,2696.7,2696.4,0.299]
["bitfinex","ETHUSD",1739978973407,3.70838,2696.6,2696.3,0.777]
["bitfinex","ETHUSD",1739978973569,3.70878,2696.3,2696.2,5.36]
["bitfinex","ETHUSD",1739978974008,3.70848,2696.6,2696.2,5.659]
["bitfinex","ETHUSD",1739978974214,3.7087,2696.4,2696.2,5.659]
["bitfinex","ETHUSD",1739978974367,3.70878,2696.3,2696.2,5.659]
["bitfinex","ETHUSD",1739978974984,3.70857,2696.5,2696.2,5.659]
["bitfinex","ETHUSD",1739978975395,0.0992,2696.8,2696.2,5.659]
["bitfinex","ETHUSD",1739978975396,3.70873,2696.4,2696.2,5.659]
["bitfinex","ETHUSD",1739978975986,3.8073,2696.8,2696.2,5.659]
["bitfinex","ETHUSD",1739978976320,3.70878,2696.3,2696.2,5.659]
["bitfinex","ETHUSD",1739978977492,3.70873,2696.4,2696.2,5.659]
["bitfinex","ETHUSD",1739978977715,3.70878,2696.3,2696.2,5.659]
["bitfinex","ETHUSD",1739978978020,7.4175,2696.4,2696.2,5.659]
["bitfinex","ETHUSD",1739978978219,3.70873,2696.4,2696.2,5.659]
["bitfinex","ETHUSD",1739978978582,3.70878,2696.3,2696.2,0.299]
["bitfinex","ETHUSD",1739978981524,3.70919,2696.0,2695.9,5.36]
["bitfinex","ETHUSD",1739978981826,3.70917,2696.1,2695.9,5.659]
["bitfinex","ETHUSD",1739978982120,3.70919,2696.0,2695.9,5.659]
["bitfinex","ETHUSD",1739978982485,3.70919,2696.0,2695.9,5.36]
["bitfinex","ETHUSD",1739978982687,3.70933,2695.9,2695.8,0.299]
["bitfinex","ETHUSD",1739978983499,3.70919,2696.0,2695.8,0.299]
["bitfinex","ETHUSD",1739978984110,3.70933,2695.9,2695.8,0.299]
["bitfinex","ETHUSD",1739978985317,3.70947,2695.8,2695.4,0.7891]
["bitfinex","ETHUSD",1739978985625,3.70947,2695.8,2695.5,0.299]
["bitfinex","ETHUSD",1739978985989,3.70933,2695.9,2695.5,0.299]
["bitfinex","ETHUSD",1739978986209,3.70947,2695.8,2695.5,0.299]
["bitfinex","ETHUSD",1739978986611,3.70925,2696.0,2695.5,0.299]
["bitfinex","ETHUSD",1739978986812,3.70939,2695.9,2695.4,7.09041319]
["bitfinex","ETHUSD",1739978987003,3.70939,2695.9,2695.6,0.299]
["bitfinex","ETHUSD",1739978987531,3.70934,2695.9,2695.6,0.299]
["bitfinex","ETHUSD",1739978987924,3.7096,2695.8,2695.6,0.299]
["bitfinex","ETHUSD",1739978988626,3.70933,2696.0,2695.6,0.299]
["bitfinex","ETHUSD",1739978988802,7.41877,2695.9,2695.6,0.299]
["bitfinex","ETHUSD",1739978989214,3.70935,2695.9,2695.6,0.299]
["bitfinex","ETHUSD",1739978989530,3.70935,2695.9,2695.6,0.72935566]
["bitfinex","ETHUSD",1739978989732,3.7092,2696.0,2695.6,0.72935566]
["bitfinex","ETHUSD",1739978990411,3.709,2696.2,2695.7,4.46909]
["bitfinex","ETHUSD",1739978990620,3.70878,2696.3,2695.7,4.46909]
["bitfinex","ETHUSD",1739978991147,3.70902,2696.2,2695.7,4.46909]
["bitfinex","ETHUSD",1739978991799,3.70902,2696.2,2695.7,0.7595]
["bitfinex","ETHUSD",1739978992034,3.70909,2696.1,2695.7,0.7595]
["bitfinex","ETHUSD",1739978992237,3.7092,2696.0,2695.8,0.476823]
["bitfinex","ETHUSD",1739978992423,3.7092,2696.0,2695.7,0.7595]
["bitfinex","ETHUSD",1739978992944,3.70934,2695.9,2695.7,0.7595]
["bitfinex","ETHUSD",1739978993602,3.70931,2696.0,2695.7,6.1195]
["bitfinex","ETHUSD",1739978993946,3.70901,2696.2,2695.7,6.1195]
["bitfinex","ETHUSD",1739978994113,3.7092,2696.0,2695.7,6.1195]
["bitfinex","ETHUSD",1739978994316,3.7092,2696.0,2695.7,7.132335]
["bitfinex","ETHUSD",1739978995150,3.4928504,2696.6,2695.7,7.132335]
["bitfinex","ETHUSD",1739978995309,7.41799,2696.2,2695.7,7.132335]
["bitfinex","ETHUSD",1739978995496,3.70897,2696.2,2695.7,7.132335]
["bitfinex","ETHUSD",1739978995704,3.70881,2696.3,2695.7,10.841845]
["bitfinex","ETHUSD",1739978996009,3.70893,2696.2,2695.8,1.4850505]
["bitfinex","ETHUSD",1739978996195,3.70908,2696.1,2695.8,1.4850505]
["bitfinex","ETHUSD",1739978996398,3.70893,2696.2,2695.8,1.4850505]
["bitfinex","ETHUSD",1739978996634,3.70875,2696.4,2695.8,1.4850505]
["bitfinex","ETHUSD",1739978996798,3.70892,2696.2,2695.8,1.4850505]
["bitfinex","ETHUSD",1739978996999,3.70911,2696.1,2695.7,6.1195]
["bitfinex","ETHUSD",1739978998001,3.70919,2696.0,2695.7,6.1195]
["bitfinex","ETHUSD",1739978998400,3.4928504,2696.3,2695.7,6.1195]
["bitfinex","ETHUSD",1739978998603,3.70947,2695.8,2695.7,5.36]
["bitfinex","ETHUSD",1739978998814,3.70976,2695.6,2695.4,0.8113]
["bitfinex","ETHUSD",1739978999030,3.70985,2695.6,2695.5,0.299]
["bitfinex","ETHUSD",1739979000029,3.70985,2695.6,2695.4,0.299]
["bitfinex","ETHUSD",1739979000350,3.70988,2695.5,2695.4,0.299]
["bitfinex","ETHUSD",1739979000715,3.71016,2695.3,2695.2,8.338]
["bitfinex","ETHUSD",1739979001103,0.79589004,2695.5,2695.2,8.338]
["bitfinex","ETHUSD",1739979001297,3.4928504,2695.9,2695.2,9.1174]
["bitfinex","ETHUSD",1739979001499,3.4928504,2696.2,2695.4,3.70994]
["bitfinex","ETHUSD",1739979001855,7.41768,2696.3,2695.7,0.8206]
["bitfinex","ETHUSD",1739979002152,3.0,2696.4,2695.8,0.453027]
["bitfinex","ETHUSD",1739979002359,3.0,2696.4,2695.9,0.299]
["bitfinex","ETHUSD",1739979002504,3.70878,2696.3,2695.9,0.299]
["bitfinex","ETHUSD",1739979002956,3.70892,2696.2,2695.9,0.299]
["bitfinex","ETHUSD",1739979003148,3.70878,2696.3,2695.9,0.299]
["bitfinex","ETHUSD",1739979003520,3.70893,2696.2,2695.9,0.299]
["bitfinex","ETHUSD",1739979003841,3.70878,2696.3,2695.9,0.78191]
["bitfinex","ETHUSD",1739979004056,3.70833,2696.7,2695.9,0.81900215]
["bitfinex","ETHUSD",1739979004254,7.3702504,2696.8,2696.0,0.832]
["bitfinex","ETHUSD",1739979004255,0.0992,2696.8,2696.0,0.832]
["bitfinex","ETHUSD",1739979004400,0.0992,2696.8,2696.3,0.832]
["bitfinex","ETHUSD",1739979004833,3.70847,2696.6,2696.3,1.2152]
["bitfinex","ETHUSD",1739979005155,3.70887,2696.3,2696.0,0.8114]
["bitfinex","ETHUSD",1739979005301,7.4172,2696.5,2696.0,0.8114]
["bitfinex","ETHUSD",1739979005507,3.70867,2696.4,2696.0,0.8114]
["bitfinex","ETHUSD",1739979005935,3.70856,2696.5,2696.0,0.8114]
["bitfinex","ETHUSD",1739979006140,3.70831,2696.7,2696.0,0.8114]
["bitfinex","ETHUSD",1739979006141,7.41667,2696.7,2696.0,0.8114]
["bitfinex","ETHUSD",1739979006337,0.0992,2696.8,2696.1,4.191029]
["bitfinex","ETHUSD",1739979006518,0.0992,2696.8,2696.3,3.70875]
["bitfinex","ETHUSD",1739979006702,0.0992,2696.8,2696.5,0.7891]
["bitfinex","ETHUSD",1739979007160,0.0992,2696.8,2696.6,3.70836]
["bitfinex","ETHUSD",1739979007410,0.0992,2696.8,2696.7,4.79633]
["bitfinex","ETHUSD",1739979007614,0.0992,2696.8,2696.7,5.646808]
["bitfinex","ETHUSD",1739979009040,0.0992,2696.8,2696.7,1.938578]
["bitfinex","ETHUSD",1739979009366,0.0992,2696.8,2696.7,5.646808]
["bitfinex","ETHUSD",1739979009567,0.0992,2696.8,2696.7,8.68388269]
["bitfinex","ETHUSD",1739979009767,0.0992,2696.8,2696.7,8.646808]
["bitfinex","ETHUSD",1739979010005,0.0992,2696.8,2696.7,9.93883935]
["bitfinex","ETHUSD",1739979010321,0.0992,2696.8,2696.7,13.43168975]
["bitfinex","ETHUSD",1739979011604,0.0992,2696.8,2696.7,9.63983935]
["bitfinex","ETHUSD",1739979011951,0.0992,2696.8,2696.7,9.38883935]
["bitfinex","ETHUSD",1739979012673,0.0992,2696.8,2696.7,9.93883935]
["bitfinex","ETHUSD",1739979013121,0.02268114,2696.8,2696.7,13.43168975]
["bitfinex","ETHUSD",1739979014036,0.02268114,2696.8,2696.7,13.13268975]
["bitfinex","ETHUSD",1739979014180,0.02268114,2696.8,2696.7,13.43168975]
["bitfinex","ETHUSD",1739979014603,1.14e-06,2696.8,2696.7,13.43168975]
["bitfinex","ETHUSD",1739979014926,3.18595353,2698.8,2696.7,13.43168975]
["bitfinex","ETHUSD",1739979014927,0.7702,2698.5,2697.9,3.70658]
["bitfinex","ETHUSD",1739979015132,3.70543,2698.8,2698.0,4.452168]
["bitfinex","ETHUSD",1739979015280,3.7056,2698.7,2698.0,0.745728]
["bitfinex","ETHUSD",1739979015485,3.7056,2698.7,2698.0,4.452158]
["bitfinex","ETHUSD",1739979015728,3.7056,2698.7,2698.0,0.745728]
["bitfinex","ETHUSD",1739979015934,4.51113,2698.8,2698.0,0.745728]
["bitfinex","ETHUSD",1739979016140,3.70555,2698.7,2698.0,0.745728]
["bitfinex","ETHUSD",1739979016336,3.7055,2698.7,2698.0,4.452128]
["bitfinex","ETHUSD",1739979016487,5.68204304,2698.8,2698.0,4.452128]
["bitfinex","ETHUSD",1739979016831,1.17091304,2698.8,2698.1,4.4965]
["bitfinex","ETHUSD",1739979017031,3.70523,2698.9,2698.2,3.70614]
["bitfinex","ETHUSD",1739979017333,3.4928504,2698.9,2698.1,0.7902]
["bitfinex","ETHUSD",1739979017498,3.70535,2698.8,2698.1,0.7902]
["bitfinex","ETHUSD",1739979017688,3.70551,2698.7,2698.1,0.7902]
["bitfinex","ETHUSD",1739979017890,4.79588104,2698.7,2698.1,0.7902]
["bitfinex","ETHUSD",1739979018321,3.70535,2698.8,2698.1,0.7902]
["bitfinex","ETHUSD",1739979018764,3.70535,2698.8,2698.1,4.49648]
["bitfinex","ETHUSD",1739979018967,3.70549,2698.7,2698.1,0.7902]
["bitfinex","ETHUSD",1739979019174,3.70584,2698.5,2698.1,0.7902]
["bitfinex","ETHUSD",1739979019376,3.70556,2698.7,2698.1,0.7902]
["bitfinex","ETHUSD",1739979020002,3.70541,2698.8,2698.1,4.53351863]
["bitfinex","ETHUSD",1739979020267,3.70528,2698.9,2698.2,3.70616]
["bitfinex","ETHUSD",1739979020422,3.70528,2698.9,2698.1,1.64408686]
["bitfinex","ETHUSD",1739979020619,0.7726,2699.5,2698.6,0.7868]
["bitfinex","ETHUSD",1739979020819,0.7726,2699.5,2698.7,3.70542]
["bitfinex","ETHUSD",1739979021174,0.7726,2699.5,2698.8,0.299]
["bitfinex","ETHUSD",1739979021372,3.70402,2699.8,2698.8,0.299]
["bitfinex","ETHUSD",1739979021373,3.70468,2699.3,2698.8,0.299]
["bitfinex","ETHUSD",1739979021581,3.70448,2699.5,2698.8,0.299]
["bitfinex","ETHUSD",1739979021759,3.70424,2699.7,2698.9,3.70513]
["bitfinex","ETHUSD",1739979022013,0.818282,2699.7,2699.0,0.8099]
["bitfinex","ETHUSD",1739979022125,23.680993,2700.0,2699.2,3.70477]
["bitfinex","ETHUSD",1739979022473,23.680993,2700.0,2699.2,3.70471]
["bitfinex","ETHUSD",1739979022474,19.977203,2700.0,2699.2,3.70471]
["bitfinex","ETHUSD",1739979022674,19.977203,2700.0,2699.3,4.45959]
["bitfinex","ETHUSD",1739979022831,26.1296753,2700.0,2699.3,4.45959]
["bitfinex","ETHUSD",1739979023027,22.4258953,2700.0,2699.3,8.16417]
["bitfinex","ETHUSD",1739979023335,19.977203,2700.0,2699.3,4.45964]
["bitfinex","ETHUSD",1739979023740,19.977203,2700.0,2699.5,3.70431]
["bitfinex","ETHUSD",1739979023955,19.977203,2700.0,2699.6,0.299]
["bitfinex","ETHUSD",1739979024562,23.680903,2700.0,2699.6,0.299]
["bitfinex","ETHUSD",1739979024780,3.70405,2699.8,2699.7,0.298]
["bitfinex","ETHUSD",1739979024928,6.4425513,2699.8,2699.7,0.298]
["bitfinex","ETHUSD",1739979025128,19.977203,2700.0,2699.7,0.298]
["bitfinex","ETHUSD",1739979026162,19.977203,2700.0,2699.8,0.7677]
["bitfinex","ETHUSD",1739979028148,19.977203,2700.0,2699.7,0.298]
["bitfinex","ETHUSD",1739979029775,23.680923,2700.0,2699.7,0.298]
["bitfinex","ETHUSD",1739979030448,3.70397,2699.8,2699.7,0.298]
["bitfinex","ETHUSD",1739979030649,23.680923,2700.0,2699.7,0.298]
["bitfinex","ETHUSD",1739979030851,2.4483523,2699.9,2699.7,0.298]
["bitfinex","ETHUSD",1739979031051,3.70404,2699.8,2699.4,0.7559]
["bitfinex","ETHUSD",1739979031272,3.7039,2699.9,2699.7,0.298]
["bitfinex","ETHUSD",1739979031991,19.977203,2700.0,2699.7,0.298]
["bitfinex","ETHUSD",1739979032880,27.384713,2700.0,2699.7,0.298]
["bitfinex","ETHUSD",1739979033180,23.680933,2700.0,2699.7,0.298]
["bitfinex","ETHUSD",1739979033395,26.4193783,2700.0,2699.7,0.298]
["bitfinex","ETHUSD",1739979033583,19.977203,2700.0,2699.7,0.298]
["bitfinex","ETHUSD",1739979033893,3.70391,2699.9,2699.7,0.298]
["bitfinex","ETHUSD",1739979034192,19.977203,2700.0,2699.7,0.298]
["bitfinex","ETHUSD",1739979034396,4.49917,2699.8,2699.7,0.298]
["bitfinex","ETHUSD",1739979034893,3.70423,2699.7,2699.2,3.72886545]
["bitfinex","ETHUSD",1739979035278,3.70425,2699.6,2699.3,0.298]
["bitfinex","ETHUSD",1739979035484,3.70425,2699.6,2699.1,9.1071]
["bitfinex","ETHUSD",1739979035485,3.70452,2699.4,2699.1,9.1071]
["bitfinex","ETHUSD",1739979035801,4.4993,2699.8,2699.2,0.298]
["bitfinex","ETHUSD",1739979035970,3.70428,2699.6,2699.2,0.298]
["bitfinex","ETHUSD",1739979036164,4.074888,2699.5,2699.2,0.298]
["bitfinex","ETHUSD",1739979036366,3.7048,2699.2,2699.1,8.326]
["bitfinex","ETHUSD",1739979036670,3.7048,2699.2,2699.1,8.624]
["bitfinex","ETHUSD",1739979037201,3.70454,2699.4,2699.1,8.624]
["bitfinex","ETHUSD",1739979037399,3.70467,2699.3,2699.1,8.624]
["bitfinex","ETHUSD",1739979037601,4.4826248,2699.3,2699.1,8.624]
["bitfinex","ETHUSD",1739979037820,3.70421,2699.7,2699.1,8.624]
["bitfinex","ETHUSD",1739979038104,3.70419,2699.7,2699.2,0.8025]
["bitfinex","ETHUSD",1739979038408,7.40838,2699.7,2699.2,0.8025]
["bitfinex","ETHUSD",1739979038625,0.8319,2699.9,2699.2,0.8025]
["bitfinex","ETHUSD",1739979038776,3.70479,2699.3,2699.1,8.624]
["bitfinex","ETHUSD",1739979039273,3.70446,2699.5,2699.1,8.624]
["bitfinex","ETHUSD",1739979039474,3.70465,2699.4,2699.1,8.624]
["bitfinex","ETHUSD",1739979039870,3.70446,2699.5,2699.1,8.624]
["bitfinex","ETHUSD",1739979040177,3.70428,2699.6,2699.1,8.624]
["bitfinex","ETHUSD",1739979040373,0.78621363,2699.6,2699.1,8.624]
["bitfinex","ETHUSD",1739979040575,3.7048,2699.2,2699.1,8.624]
["bitfinex","ETHUSD",1739979041570,3.70453,2699.4,2699.1,8.624]
["bitfinex","ETHUSD",1739979042367,0.78621363,2699.6,2699.1,8.624]
["bitfinex","ETHUSD",1739979042567,3.70425,2699.6,2699.1,8.624]
["bitfinex","ETHUSD",1739979043175,3.70412,2699.7,2699.1,8.624]
["bitfinex","ETHUSD",1739979043380,3.70405,2699.8,2699.2,0.7876]
["bitfinex","ETHUSD",1739979043582,3.70411,2699.7,2699.2,0.7876]
["bitfinex","ETHUSD",1739979043789,3.70437,2699.6,2699.2,0.7876]
["bitfinex","ETHUSD",1739979043992,3.70434,2699.6,2699.2,0.7876]
["bitfinex","ETHUSD",1739979044195,3.70426,2699.6,2699.2,0.7876]
["bitfinex","ETHUSD",1739979044395,3.70397,2699.8,2699.2,0.7876]
["bitfinex","ETHUSD",1739979044583,3.70427,2699.6,2699.2,0.7876]
["bitfinex","ETHUSD",1739979045077,6.1553173,2699.8,2699.2,0.7876]
["bitfinex","ETHUSD",1739979045269,6.1553173,2699.8,2699.3,0.03704363]
["bitfinex","ETHUSD",1739979045500,6.1553173,2699.8,2699.2,0.7876]
["bitfinex","ETHUSD",1739979045501,3.70401,2699.8,2699.2,4.49233]
["bitfinex","ETHUSD",1739979045805,3.70398,2699.8,2699.2,0.7876]
["bitfinex","ETHUSD",1739979046011,3.70398,2699.8,2699.2,4.49239]
["bitfinex","ETHUSD",1739979046307,3.70398,2699.8,2699.2,0.7876]
["bitfinex","ETHUSD",1739979046508,7.40804,2699.8,2699.2,0.7876]
["bitfinex","ETHUSD",1739979046709,7.40804,2699.8,2699.2,4.49232]
["bitfinex","ETHUSD",1739979047011,3.70392,2699.9,2699.3,3.70456]
["bitfinex","ETHUSD",1739979048110,3.70408,2699.8,2699.2,8.19711]
["bitfinex","ETHUSD",1739979048314,3.70397,2699.8,2699.2,0.7876]
["bitfinex","ETHUSD",1739979048527,0.8236,2699.9,2699.3,0.298]
["bitfinex","ETHUSD",1739979048811,3.70452,2699.4,2699.3,0.298]
["bitfinex","ETHUSD",1739979049010,3.70476,2699.3,2699.1,8.326]
["bitfinex","ETHUSD",1739979049310,3.70466,2699.3,2699.2,0.298]
["bitfinex","ETHUSD",1739979049524,3.7048,2699.2,2699.1,8.326]
["bitfinex","ETHUSD",1739979049699,3.7048,2699.2,2699.1,8.624]
["bitfinex","ETHUSD",1739979049900,3.7048,2699.2,2699.1,8.326]
["bitfinex","ETHUSD",1739979050211,3.70479,2699.3,2699.0,0.298]
["bitfinex","ETHUSD",1739979050413,3.70486,2699.2,2699.0,0.298]
["bitfinex","ETHUSD",1739979050579,3.70493,2699.1,2699.0,0.298]
["bitfinex","ETHUSD",1739979050780,3.70486,2699.2,2698.7,0.7918]
["bitfinex","ETHUSD",1739979050982,3.70511,2699.0,2698.8,0.298]
["bitfinex","ETHUSD",1739979051180,3.70486,2699.2,2698.8,0.298]
["bitfinex","ETHUSD",1739979051809,3.70504,2699.1,2698.8,0.298]
["bitfinex","ETHUSD",1739979052422,3.70475,2699.3,2698.8,0.298]
["bitfinex","ETHUSD",1739979052586,3.70482,2699.2,2698.8,0.298]
["bitfinex","ETHUSD",1739979052796,0.8236,2699.4,2698.8,0.298]
["bitfinex","ETHUSD",1739979053006,3.70503,2699.1,2698.8,0.298]
["bitfinex","ETHUSD",1739979053204,3.70473,2699.3,2698.8,0.298]
["bitfinex","ETHUSD",1739979053899,3.70516,2699.0,2698.8,0.298]
["bitfinex","ETHUSD",1739979054223,3.70515,2699.0,2698.8,0.298]
["bitfinex","ETHUSD",1739979054421,3.70515,2699.0,2698.9,0.298]
["bitfinex","ETHUSD",1739979054922,3.70515,2699.0,2698.7,0.7918]
["bitfinex","ETHUSD",1739979055229,3.70515,2699.0,2698.9,0.298]
["bitfinex","ETHUSD",1739979055801,3.70495,2699.1,2698.8,0.298]
["bitfinex","ETHUSD",1739979056133,3.7051,2699.0,2698.8,0.298]
["bitfinex","ETHUSD",1739979056329,0.8236,2699.4,2698.8,0.298]
["bitfinex","ETHUSD",1739979056498,3.70521,2698.9,2698.8,0.298]
["bitfinex","ETHUSD",1739979057819,3.70509,2699.0,2698.8,0.298]
["bitfinex","ETHUSD",1739979058026,3.70494,2699.1,2698.8,0.298]
["bitfinex","ETHUSD",1739979058535,0.8236,2699.4,2698.8,0.298]
["bitfinex","ETHUSD",1739979058536,3.70472,2699.3,2698.8,0.298]
["bitfinex","ETHUSD",1739979058709,0.452832,2699.3,2698.8,0.298]
["bitfinex","ETHUSD",1739979058911,3.70521,2698.9,2698.8,0.298]
["bitfinex","ETHUSD",1739979059115,3.70549,2698.7,2698.4,0.7847]
["bitfinex","ETHUSD",1739979059324,3.70521,2698.9,2698.5,0.298]
["bitfinex","ETHUSD",1739979059553,3.70521,2698.9,2698.4,0.7847]
["bitfinex","ETHUSD",1739979059727,3.70538,2698.8,2698.6,0.298]
["bitfinex","ETHUSD",1739979060306,3.70504,2699.1,2698.6,0.298]
["bitfinex","ETHUSD",1739979060845,4.157582,2699.3,2698.6,0.298]
["bitfinex","ETHUSD",1739979061028,3.70488,2699.2,2698.6,0.298]
["bitfinex","ETHUSD",1739979061228,3.70511,2699.0,2698.6,0.298]
["bitfinex","ETHUSD",1739979061402,3.70528,2698.9,2698.6,0.298]
["bitfinex","ETHUSD",1739979061932,3.70543,2698.8,2698.7,0.298]
["bitfinex","ETHUSD",1739979062639,3.70576,2698.5,2698.3,8.325]
["bitfinex","ETHUSD",1739979062938,3.70561,2698.7,2698.4,0.298]
["bitfinex","ETHUSD",1739979063297,3.70562,2698.6,2698.4,0.298]
["bitfinex","ETHUSD",1739979063720,3.70576,2698.5,2698.4,0.298]
["bitfinex","ETHUSD",1739979064044,3.70589,2698.4,2698.3,8.325]
["bitfinex","ETHUSD",1739979064210,3.70558,2698.7,2698.3,8.623]
["bitfinex","ETHUSD",1739979064405,4.446516,2698.8,2698.3,8.623]
["bitfinex","ETHUSD",1739979064606,4.2510504,2698.9,2698.3,8.623]
["bitfinex","ETHUSD",1739979064607,3.70572,2698.6,2698.3,8.623]
["bitfinex","ETHUSD",1739979065444,3.70528,2698.9,2698.3,12.32893]
["bitfinex","ETHUSD",1739979065645,3.70528,2698.9,2698.3,8.623]
["bitfinex","ETHUSD",1739979065646,3.70547,2698.8,2698.3,8.623]
["bitfinex","ETHUSD",1739979065848,3.70575,2698.6,2698.3,8.623]
["bitfinex","ETHUSD",1739979066227,3.70589,2698.4,2698.3,8.325]
["bitfinex","ETHUSD",1739979066627,4.076355,2698.5,2698.3,8.325]
["bitfinex","ETHUSD",1739979066827,3.70562,2698.6,2698.3,8.325]
["bitfinex","ETHUSD",1739979067008,3.70554,2698.7,2698.3,9.1223]
["bitfinex","ETHUSD",1739979067404,3.70587,2698.5,2698.3,9.1223]
["bitfinex","ETHUSD",1739979067602,3.70589,2698.4,2698.3,8.325]
["bitfinex","ETHUSD",1739979068834,4.49859,2698.4,2698.3,8.325]
["bitfinex","ETHUSD",1739979069053,1.96243104,2698.4,2698.3,8.325]
["bitfinex","ETHUSD",1739979069351,3.70589,2698.4,2698.0,0.298]
["bitfinex","ETHUSD",1739979069524,3.70631,2698.1,2698.0,0.298]
["bitfinex","ETHUSD",1739979069949,3.70631,2698.1,2697.9,5.36]
["bitfinex","ETHUSD",1739979070129,3.70644,2698.0,2697.9,0.298]
["bitfinex","ETHUSD",1739979070523,3.70666,2697.9,2697.5,6.1438]
["bitfinex","ETHUSD",1739979070726,3.70659,2697.9,2697.6,0.298]
["bitfinex","ETHUSD",1739979071135,3.70679,2697.8,2697.6,0.298]
["bitfinex","ETHUSD",1739979071431,4.2722504,2698.2,2697.5,5.36]
["bitfinex","ETHUSD",1739979071432,3.70699,2697.6,2697.5,5.658]
["bitfinex","ETHUSD",1739979071828,4.48862,2698.0,2697.5,5.658]
["bitfinex","ETHUSD",1739979072149,0.8297,2698.3,2697.7,0.7637]
["bitfinex","ETHUSD",1739979072324,3.70599,2698.4,2697.8,3.70671]
["bitfinex","ETHUSD",1739979072519,4.3225504,2698.5,2697.7,0.7637]
["bitfinex","ETHUSD",1739979072819,3.70538,2698.8,2697.7,0.7637]
["bitfinex","ETHUSD",1739979072820,0.786,2698.7,2697.9,3.0]
["bitfinex","ETHUSD",1739979073019,0.786,2699.0,2698.5,3.70568]
["bitfinex","ETHUSD",1739979073227,0.452832,2699.3,2698.7,3.70537]
["bitfinex","ETHUSD",1739979073228,1.238832,2699.3,2698.7,3.70537]
["bitfinex","ETHUSD",1739979073454,4.49047,2699.5,2698.7,3.70537]
["bitfinex","ETHUSD",1739979073651,4.49047,2699.5,2698.7,5.36]
["bitfinex","ETHUSD",1739979073652,0.786,2699.5,2698.7,5.36]
["bitfinex","ETHUSD",1739979073822,3.70501,2699.1,2698.7,5.36]
["bitfinex","ETHUSD",1739979074159,3.70529,2698.9,2698.7,5.36]
["bitfinex","ETHUSD",1739979074358,3.4928504,2699.3,2698.7,5.36]
["bitfinex","ETHUSD",1739979074607,2.234,2701.0,2698.7,5.36]
["bitfinex","ETHUSD",1739979074608,5.38,2700.5,2699.4,0.764]
["bitfinex","ETHUSD",1739979074720,0.75690244,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1739979074920,0.1,2702.2,2700.5,0.764]
["bitfinex","ETHUSD",1739979075135,3.70096,2702.0,2701.0,3.0]
["bitfinex","ETHUSD",1739979075350,3.70083,2702.1,2700.8,6.4928504]
["bitfinex","ETHUSD",1739979075553,0.18815611,2702.1,2701.2,6.70205]
["bitfinex","ETHUSD",1739979075874,3.70016,2702.6,2701.8,3.0]
["bitfinex","ETHUSD",1739979076073,0.370016,2702.5,2701.9,0.799]
["bitfinex","ETHUSD",1739979076280,3.0,2703.1,2701.9,0.799]
["bitfinex","ETHUSD",1739979076424,3.4928504,2703.2,2701.9,0.83600865]
["bitfinex","ETHUSD",1739979076425,3.69935,2703.2,2701.9,0.83600865]
["bitfinex","ETHUSD",1739979076626,3.69937,2703.2,2702.1,3.0]
["bitfinex","ETHUSD",1739979076877,3.69897,2703.5,2702.0,3.7908504]
["bitfinex","ETHUSD",1739979076878,3.69919,2703.3,2702.0,3.298]
["bitfinex","ETHUSD",1739979077040,0.369919,2703.2,2702.2,3.03700579]
["bitfinex","ETHUSD",1739979077383,8.05954195,2704.0,2702.0,3.298]
["bitfinex","ETHUSD",1739979077384,0.1496594,2704.0,2703.0,0.8204]
["bitfinex","ETHUSD",1739979077523,0.1496594,2704.0,2703.1,7.54656379]
["bitfinex","ETHUSD",1739979077718,0.1496594,2704.0,2703.1,4.50957255]
["bitfinex","ETHUSD",1739979077978,0.1496594,2704.0,2703.1,0.298]
["bitfinex","ETHUSD",1739979078131,0.1496594,2704.0,2703.0,0.8204]
["bitfinex","ETHUSD",1739979078132,0.53443234,2704.0,2703.0,0.8204]
["bitfinex","ETHUSD",1739979078358,3.69896,2703.5,2703.1,0.197494]
["bitfinex","ETHUSD",1739979078763,3.69872,2703.7,2703.1,0.197494]
["bitfinex","ETHUSD",1739979079384,3.69836,2703.9,2703.1,0.197494]
["bitfinex","ETHUSD",1739979079549,3.7737,2703.9,2703.1,0.197494]
["bitfinex","ETHUSD",1739979079744,3.69924,2703.3,2702.5,0.782]
["bitfinex","ETHUSD",1739979079986,3.69924,2703.3,2702.3,0.74219328]
["bitfinex","ETHUSD",1739979079987,0.369924,2703.2,2702.3,0.74219328]
["bitfinex","ETHUSD",1739979080163,4.069354,2703.2,2702.2,0.298]
["bitfinex","ETHUSD",1739979080368,4.069354,2703.2,2701.6,12.02749]
["bitfinex","ETHUSD",1739979080369,3.0,2702.9,2701.6,8.326]
["bitfinex","ETHUSD",1739979080689,3.7004,2702.5,2701.6,8.326]
["bitfinex","ETHUSD",1739979080859,3.70094,2702.1,2701.6,0.298]
["bitfinex","ETHUSD",1739979081186,3.70113,2701.9,2701.6,0.298]
["bitfinex","ETHUSD",1739979081481,3.70127,2701.8,2701.6,0.298]
["bitfinex","ETHUSD",1739979081783,3.70124,2701.8,2701.6,0.298]
["bitfinex","ETHUSD",1739979081982,4.071494,2701.7,2701.6,0.298]
["bitfinex","ETHUSD",1739979082283,0.370124,2701.7,2701.0,0.298]
["bitfinex","ETHUSD",1739979082694,3.70152,2701.6,2701.0,0.298]
["bitfinex","ETHUSD",1739979082864,0.370124,2701.7,2701.0,0.298]
["bitfinex","ETHUSD",1739979083359,0.370124,2701.7,2700.8,0.73893122]
["bitfinex","ETHUSD",1739979083360,4.58169655,2701.7,2700.8,0.73893122]
["bitfinex","ETHUSD",1739979083562,3.70205,2701.3,2700.5,5.658]
["bitfinex","ETHUSD",1739979083889,0.4071394,2701.6,2700.6,0.03702729]
["bitfinex","ETHUSD",1739979084091,0.8308,2702.4,2700.9,0.7866]
["bitfinex","ETHUSD",1739979084247,0.92115726,2702.8,2701.2,0.55]
["bitfinex","ETHUSD",1739979084248,0.72115726,2702.8,2701.2,0.55]
["bitfinex","ETHUSD",1739979084586,4.42103726,2702.8,2701.6,3.70138]
["bitfinex","ETHUSD",1739979084787,0.72115726,2702.8,2701.9,3.70097]
["bitfinex","ETHUSD",1739979084952,5.24784169,2703.5,2702.0,0.8176]
["bitfinex","ETHUSD",1739979085154,3.69987,2702.8,2702.1,0.298]
["bitfinex","ETHUSD",1739979086067,3.69961,2703.0,2702.1,0.298]
["bitfinex","ETHUSD",1739979086399,3.0,2703.0,2702.1,0.298]
["bitfinex","ETHUSD",1739979086585,3.0,2703.4,2702.1,0.298]
["bitfinex","ETHUSD",1739979086586,3.69918,2703.3,2702.2,3.70068]
["bitfinex","ETHUSD",1739979086899,0.669918,2703.2,2702.2,3.73768117]
["bitfinex","ETHUSD",1739979087085,4.45331,2703.5,2702.4,3.70041]
["bitfinex","ETHUSD",1739979087395,4.45331,2703.5,2702.4,17.87041]
["bitfinex","ETHUSD",1739979087618,4.45331,2703.5,2702.5,3.70026]
["bitfinex","ETHUSD",1739979087897,4.45331,2703.5,2702.4,14.17]
["bitfinex","ETHUSD",1739979087898,3.6992,2703.3,2702.4,14.17]
["bitfinex","ETHUSD",1739979088071,3.69962,2703.0,2702.5,0.297]
["bitfinex","ETHUSD",1739979088272,0.739918,2702.9,2702.5,0.297]
["bitfinex","ETHUSD",1739979088472,3.69918,2703.3,2702.5,0.297]
["bitfinex","ETHUSD",1739979088693,0.7544,2703.5,2702.5,0.297]
["bitfinex","ETHUSD",1739979088882,3.69891,2703.5,2702.6,5.36]
["bitfinex","ETHUSD",1739979089187,0.9290594,2704.0,2702.6,5.36]
["bitfinex","ETHUSD",1739979089188,3.69933,2703.2,2702.6,5.36]
["bitfinex","ETHUSD",1739979089393,0.369933,2703.1,2702.7,0.297]
["bitfinex","ETHUSD",1739979089707,0.369933,2703.1,2702.6,5.36]
["bitfinex","ETHUSD",1739979089861,3.6997,2703.0,2702.8,0.297]
["bitfinex","ETHUSD",1739979090067,3.69972,2702.9,2702.8,0.297]
["bitfinex","ETHUSD",1739979090798,8.38,2703.6,2702.8,0.297]
["bitfinex","ETHUSD",1739979090799,3.6995,2703.1,2702.8,0.297]
["bitfinex","ETHUSD",1739979090968,3.69972,2702.9,2702.8,0.297]
["bitfinex","ETHUSD",1739979091166,4.439642,2702.9,2702.4,0.297]
["bitfinex","ETHUSD",1739979091373,8.139482,2702.9,2702.4,0.297]
["bitfinex","ETHUSD",1739979091681,3.69989,2702.8,2702.4,0.297]
["bitfinex","ETHUSD",1739979091882,3.69992,2702.8,2702.4,0.297]
["bitfinex","ETHUSD",1739979092076,3.70014,2702.6,2702.1,5.36]
["bitfinex","ETHUSD",1739979092278,4.070154,2702.6,2702.2,0.297]
["bitfinex","ETHUSD",1739979092490,3.7003,2702.5,2702.2,0.297]
["bitfinex","ETHUSD",1739979093006,3.70055,2702.3,2702.2,0.297]
["bitfinex","ETHUSD",1739979093208,3.70091,2702.1,2701.8,0.297]
["bitfinex","ETHUSD",1739979093410,3.70109,2701.9,2701.8,0.297]
["bitfinex","ETHUSD",1739979093614,7.40186,2702.1,2701.8,0.297]
["bitfinex","ETHUSD",1739979093932,3.70098,2702.0,2701.8,0.297]
["bitfinex","ETHUSD",1739979094133,3.70098,2702.0,2701.5,1.0478]
["bitfinex","ETHUSD",1739979094610,3.70147,2701.7,2701.5,1.0478]
["bitfinex","ETHUSD",1739979094926,3.70089,2702.1,2701.5,1.0478]
["bitfinex","ETHUSD",1739979095230,3.70111,2701.9,2701.5,1.0478]
["bitfinex","ETHUSD",1739979095536,4.070542,2702.4,2701.5,1.0478]
["bitfinex","ETHUSD",1739979095726,3.70077,2702.2,2701.5,1.0478]
["bitfinex","ETHUSD",1739979095931,3.70077,2702.2,2701.5,2.058763]
["bitfinex","ETHUSD",1739979096233,3.70009,2702.7,2701.7,3.7013]
["bitfinex","ETHUSD",1739979096386,3.70043,2702.4,2701.8,5.36]
["bitfinex","ETHUSD",1739979096719,3.70021,2702.6,2701.8,5.36]
["bitfinex","ETHUSD",1739979097411,3.0,2702.8,2701.8,5.36]
["bitfinex","ETHUSD",1739979097743,6.69966,2703.0,2701.8,5.36]
["bitfinex","ETHUSD",1739979097744,3.70026,2702.6,2701.8,5.36]
["bitfinex","ETHUSD",1739979098078,3.70041,2702.4,2701.8,5.36]
["bitfinex","ETHUSD",1739979098285,3.70026,2702.6,2701.8,5.36]
["bitfinex","ETHUSD",1739979098485,3.70035,2702.5,2701.8,5.36]
["bitfinex","ETHUSD",1739979098685,3.70022,2702.6,2701.8,5.36]
["bitfinex","ETHUSD",1739979098915,3.70022,2702.6,2701.8,6.85100846]
["bitfinex","ETHUSD",1739979099122,0.669972,2702.7,2701.8,5.36]
["bitfinex","ETHUSD",1739979099123,3.70056,2702.3,2701.8,5.36]
["bitfinex","ETHUSD",1739979099317,7.40077,2702.5,2701.8,5.36]
["bitfinex","ETHUSD",1739979099579,3.69994,2702.8,2701.9,3.70109]
["bitfinex","ETHUSD",1739979099786,3.69994,2702.8,2701.9,7.4021]
["bitfinex","ETHUSD",1739979099986,3.69974,2702.9,2702.1,3.70075]
["bitfinex","ETHUSD",1739979100218,3.69974,2702.9,2702.1,7.4015]
["bitfinex","ETHUSD",1739979100524,3.69989,2702.8,2702.2,5.36]
["bitfinex","ETHUSD",1739979100684,3.69989,2702.8,2702.3,0.297]
["bitfinex","ETHUSD",1739979101014,3.70002,2702.7,2702.3,5.657]
["bitfinex","ETHUSD",1739979101222,3.69974,2702.9,2702.3,5.657]
["bitfinex","ETHUSD",1739979101416,3.69993,2702.8,2702.3,6.59277]
["bitfinex","ETHUSD",1739979101616,3.69963,2703.0,2702.3,6.59277]
["bitfinex","ETHUSD",1739979101921,3.69904,2703.4,2702.3,6.59277]
["bitfinex","ETHUSD",1739979102082,3.69937,2703.2,2702.3,6.59277]
["bitfinex","ETHUSD",1739979102284,4.51851,2703.6,2702.4,6.019277]
["bitfinex","ETHUSD",1739979102285,0.8197,2703.6,2702.4,6.019277]
["bitfinex","ETHUSD",1739979102487,0.8197,2703.6,2702.5,3.70016]
["bitfinex","ETHUSD",1739979102722,3.69886,2703.6,2702.8,3.69984]
["bitfinex","ETHUSD",1739979102921,3.69886,2703.6,2702.6,3.70011]
["bitfinex","ETHUSD",1739979103219,3.8479294,2704.0,2703.0,4.86532194]
["bitfinex","ETHUSD",1739979103220,0.1496594,2704.0,2703.0,4.86532194]
["bitfinex","ETHUSD",1739979103419,0.1496594,2704.0,2703.4,3.69895]
["bitfinex","ETHUSD",1739979103649,0.1496594,2704.0,2703.9,4.50396]
["bitfinex","ETHUSD",1739979103788,3.69618,2705.5,2704.7,3.69716]
["bitfinex","ETHUSD",1739979103986,3.69618,2705.5,2704.5,3.69751]
["bitfinex","ETHUSD",1739979103987,3.69566,2705.9,2705.1,0.7585]
["bitfinex","ETHUSD",1739979104228,3.69517,2706.3,2705.4,3.69619]
["bitfinex","ETHUSD",1739979104529,3.69518,2706.3,2705.5,0.297]
["bitfinex","ETHUSD",1739979104825,3.69516,2706.3,2705.6,0.297]
["bitfinex","ETHUSD",1739979105011,0.1496594,2706.8,2705.8,0.55]
["bitfinex","ETHUSD",1739979105332,0.1496594,2706.8,2705.9,5.62422194]
["bitfinex","ETHUSD",1739979105624,0.1496594,2706.8,2706.3,3.0]
["bitfinex","ETHUSD",1739979105796,0.1496594,2706.8,2706.4,0.3]
["bitfinex","ETHUSD",1739979105984,0.1496594,2706.8,2706.4,3.99492]
["bitfinex","ETHUSD",1739979106185,0.1496594,2706.8,2706.5,4.47247]
["bitfinex","ETHUSD",1739979106382,0.1496594,2706.8,2706.5,0.81474096]
["bitfinex","ETHUSD",1739979106584,0.1496594,2706.8,2706.7,0.55]
["bitfinex","ETHUSD",1739979106820,0.2,2708.4,2706.7,0.55]
["bitfinex","ETHUSD",1739979106821,0.18820634,2708.6,2706.8,3.69439]
["bitfinex","ETHUSD",1739979107020,3.69248,2708.2,2706.8,0.8027]
["bitfinex","ETHUSD",1739979107241,3.69385,2707.2,2706.7,0.307]
["bitfinex","ETHUSD",1739979107386,3.69402,2707.1,2706.6,0.308]
["bitfinex","ETHUSD",1739979107584,3.69402,2707.1,2706.9,0.19741611]
["bitfinex","ETHUSD",1739979107822,3.69412,2707.0,2706.9,0.5406678]
["bitfinex","ETHUSD",1739979108007,4.432934,2707.0,2706.9,0.5406678]
["bitfinex","ETHUSD",1739979108318,7.432934,2707.0,2706.9,0.5406678]
["bitfinex","ETHUSD",1739979108727,3.69508,2706.3,2706.2,0.31]
["bitfinex","ETHUSD",1739979108923,3.69522,2706.2,2705.6,1.1375]
["bitfinex","ETHUSD",1739979109083,3.6955,2706.0,2705.6,0.31]
["bitfinex","ETHUSD",1739979109286,4.06505,2706.0,2705.6,0.31]
["bitfinex","ETHUSD",1739979109487,0.36955,2706.0,2705.3,3.56836193]
["bitfinex","ETHUSD",1739979109710,3.8045,2706.3,2705.3,3.56836193]
["bitfinex","ETHUSD",1739979109711,3.69631,2705.4,2705.3,3.56836193]
["bitfinex","ETHUSD",1739979110386,6.69631,2705.4,2705.3,3.56836193]
["bitfinex","ETHUSD",1739979110630,3.0,2705.4,2705.3,3.56836193]
["bitfinex","ETHUSD",1739979110826,3.69644,2705.3,2704.2,0.31]
["bitfinex","ETHUSD",1739979111126,3.0,2705.2,2704.4,0.31]
["bitfinex","ETHUSD",1739979111331,3.69716,2704.8,2704.4,0.31]
["bitfinex","ETHUSD",1739979111493,3.0,2705.3,2704.4,0.31]
["bitfinex","ETHUSD",1739979111689,3.69661,2705.2,2704.4,0.31]
["bitfinex","ETHUSD",1739979111890,3.69672,2705.1,2704.4,0.31]
["bitfinex","ETHUSD",1739979112099,3.69713,2704.8,2704.4,0.31]
["bitfinex","ETHUSD",1739979112414,3.70115,2705.6,2704.4,0.31]
["bitfinex","ETHUSD",1739979112415,3.70104,2705.6,2704.4,0.31]
["bitfinex","ETHUSD",1739979112812,0.005,2705.6,2704.5,0.55]
["bitfinex","ETHUSD",1739979113010,0.005,2705.6,2704.7,3.0]
["bitfinex","ETHUSD",1739979113388,3.69629,2705.5,2704.8,0.311]
["bitfinex","ETHUSD",1739979113610,3.69645,2705.3,2704.8,0.311]
["bitfinex","ETHUSD",1739979113817,0.370129,2705.4,2704.8,0.311]
["bitfinex","ETHUSD",1739979114003,3.69651,2705.3,2704.8,0.311]
["bitfinex","ETHUSD",1739979114415,3.70106,2705.6,2704.8,0.311]
["bitfinex","ETHUSD",1739979114614,0.005,2705.6,2704.8,0.311]
["bitfinex","ETHUSD",1739979114926,0.005,2705.6,2704.8,1.2231]
["bitfinex","ETHUSD",1739979115526,0.005,2705.6,2704.9,3.0]
["bitfinex","ETHUSD",1739979115727,3.69629,2705.5,2704.9,3.0]
["bitfinex","ETHUSD",1739979116034,0.005,2705.6,2705.0,0.8158]
["bitfinex","ETHUSD",1739979116206,0.005,2705.6,2705.1,3.55]
["bitfinex","ETHUSD",1739979116402,0.938814,2707.0,2705.5,6.69617]
["bitfinex","ETHUSD",1739979116403,0.738814,2707.0,2705.5,6.69617]
["bitfinex","ETHUSD",1739979116591,3.69453,2706.8,2705.8,0.55]
["bitfinex","ETHUSD",1739979116793,3.69385,2707.2,2705.9,3.311]
["bitfinex","ETHUSD",1739979117031,3.69423,2707.0,2706.0,0.0369466]
["bitfinex","ETHUSD",1739979117325,3.69442,2706.8,2705.9,3.311]
["bitfinex","ETHUSD",1739979117530,3.69427,2706.9,2706.0,0.55]
["bitfinex","ETHUSD",1739979117694,3.69317,2707.8,2706.1,0.3861]
["bitfinex","ETHUSD",1739979118027,3.69427,2706.9,2706.2,3.0]
["bitfinex","ETHUSD",1739979118528,3.69372,2707.3,2706.2,3.0]
["bitfinex","ETHUSD",1739979118729,3.69328,2707.7,2706.2,3.0]
["bitfinex","ETHUSD",1739979118944,3.69413,2707.0,2706.2,3.0]
["bitfinex","ETHUSD",1739979119243,3.69411,2707.1,2706.3,0.87461]
["bitfinex","ETHUSD",1739979119446,3.69439,2706.9,2706.3,0.87461]
["bitfinex","ETHUSD",1739979119678,6.69289,2707.9,2706.3,0.782]
["bitfinex","ETHUSD",1739979119929,3.69318,2707.7,2706.5,3.0]
["bitfinex","ETHUSD",1739979120141,3.69295,2707.9,2706.9,0.55]
["bitfinex","ETHUSD",1739979120291,0.7971,2708.6,2707.1,4.24396]
["bitfinex","ETHUSD",1739979120498,3.69245,2708.3,2707.4,0.55]
["bitfinex","ETHUSD",1739979120697,3.69241,2708.3,2707.4,0.55]
["bitfinex","ETHUSD",1739979120893,3.6923,2708.4,2707.4,0.55]
["bitfinex","ETHUSD",1739979121095,0.73156463,2708.9,2707.4,0.55]
["bitfinex","ETHUSD",1739979121294,3.69343,2707.6,2707.3,0.782]
["bitfinex","ETHUSD",1739979121494,3.69345,2707.5,2707.3,0.782]
["bitfinex","ETHUSD",1739979121708,3.69304,2707.8,2707.3,0.782]
["bitfinex","ETHUSD",1739979122011,3.69182,2708.7,2707.4,0.864]
["bitfinex","ETHUSD",1739979122232,3.69247,2708.3,2707.4,0.864]
["bitfinex","ETHUSD",1739979122531,0.446572,2708.6,2707.5,0.55]
["bitfinex","ETHUSD",1739979122532,3.69211,2708.5,2707.5,0.55]
["bitfinex","ETHUSD",1739979122708,3.69183,2708.7,2707.7,3.0]
["bitfinex","ETHUSD",1739979122908,0.7739,2709.4,2708.0,0.55]
["bitfinex","ETHUSD",1739979122909,3.69154,2708.9,2708.0,0.55]
["bitfinex","ETHUSD",1739979123232,3.8404894,2709.5,2708.0,0.55]
["bitfinex","ETHUSD",1739979123233,0.1496594,2709.5,2708.4,0.7867]
["bitfinex","ETHUSD",1739979123453,0.1496594,2709.5,2709.0,0.7867]
["bitfinex","ETHUSD",1739979123597,0.1496594,2709.5,2709.1,0.0369052]
["bitfinex","ETHUSD",1739979123797,0.1496594,2709.5,2709.0,4.47798]
["bitfinex","ETHUSD",1739979123798,0.1496594,2709.5,2709.0,0.7867]
["bitfinex","ETHUSD",1739979124433,0.1496594,2709.5,2709.1,0.319]
["bitfinex","ETHUSD",1739979124598,0.1496594,2709.5,2709.3,3.69098]
["bitfinex","ETHUSD",1739979124806,0.1496594,2709.5,2709.4,1.07]
["bitfinex","ETHUSD",1739979125365,0.1496594,2709.5,2709.4,7.76085]
["bitfinex","ETHUSD",1739979125643,1.109837,2709.8,2709.5,3.69071]
["bitfinex","ETHUSD",1739979125842,1.109837,2709.8,2709.6,0.35689685]
["bitfinex","ETHUSD",1739979126005,0.6,2710.0,2709.6,4.01047]
["bitfinex","ETHUSD",1739979126211,0.6,2710.0,2709.8,0.8123]
["bitfinex","ETHUSD",1739979126767,0.6,2710.0,2709.9,0.321]
["bitfinex","ETHUSD",1739979127351,0.6,2710.0,2709.3,0.7917]
["bitfinex","ETHUSD",1739979127547,1.028986,2710.0,2709.4,0.322]
["bitfinex","ETHUSD",1739979127950,1.028986,2710.0,2708.8,8.304]
["bitfinex","ETHUSD",1739979127951,0.6,2710.0,2709.2,0.323]
["bitfinex","ETHUSD",1739979128144,3.69072,2709.5,2709.2,0.323]
["bitfinex","ETHUSD",1739979128402,3.69099,2709.3,2708.6,0.324]
["bitfinex","ETHUSD",1739979128607,3.69198,2708.6,2708.3,0.8037]
["bitfinex","ETHUSD",1739979128744,3.69198,2708.6,2707.5,8.3]
["bitfinex","ETHUSD",1739979128745,3.0,2709.2,2707.5,0.75367653]
["bitfinex","ETHUSD",1739979128949,3.69233,2708.4,2707.6,0.324]
["bitfinex","ETHUSD",1739979129198,3.69263,2708.1,2707.6,0.324]
["bitfinex","ETHUSD",1739979129403,3.69137,2709.1,2707.7,0.03692838]
["bitfinex","ETHUSD",1739979129569,3.69145,2709.0,2707.9,0.8229]
["bitfinex","ETHUSD",1739979129906,4.1056635,2709.1,2707.9,0.8229]
["bitfinex","ETHUSD",1739979130207,3.69082,2709.5,2708.2,3.69235]
["bitfinex","ETHUSD",1739979130503,3.69082,2709.5,2708.4,0.8123]
["bitfinex","ETHUSD",1739979130851,3.69047,2709.7,2708.4,0.8123]
["bitfinex","ETHUSD",1739979130852,3.69047,2709.7,2708.6,3.69192]
["bitfinex","ETHUSD",1739979131090,3.69047,2709.7,2708.4,1.3623]
["bitfinex","ETHUSD",1739979131091,3.68995,2710.1,2708.9,3.69148]
["bitfinex","ETHUSD",1739979131301,3.68995,2710.1,2709.0,3.69127]
["bitfinex","ETHUSD",1739979131543,3.69055,2709.7,2709.0,0.82420142]
["bitfinex","ETHUSD",1739979131738,3.68943,2710.5,2709.1,0.325]
["bitfinex","ETHUSD",1739979131739,3.69082,2709.5,2709.1,0.325]
["bitfinex","ETHUSD",1739979132043,3.69049,2709.7,2709.2,0.325]
["bitfinex","ETHUSD",1739979132181,0.6,2710.0,2709.2,0.325]
["bitfinex","ETHUSD",1739979132388,3.6909,2709.4,2709.2,0.325]
["bitfinex","ETHUSD",1739979132589,3.69197,2708.6,2708.4,0.7756]
["bitfinex","ETHUSD",1739979132804,3.69182,2708.7,2708.3,0.325]
["bitfinex","ETHUSD",1739979133035,4.430177,2708.7,2708.3,0.325]
["bitfinex","ETHUSD",1739979133232,3.69221,2708.4,2708.3,0.325]
["bitfinex","ETHUSD",1739979134085,3.69248,2708.2,2708.1,2.12219915]
["bitfinex","ETHUSD",1739979134402,3.69249,2708.2,2707.6,0.325]
["bitfinex","ETHUSD",1739979134643,0.8212,2708.8,2707.7,3.73000966]
["bitfinex","ETHUSD",1739979134807,3.69151,2709.0,2707.9,0.7926]
["bitfinex","ETHUSD",1739979135003,0.005,2709.2,2708.2,3.69245]
["bitfinex","ETHUSD",1739979135207,0.005,2709.2,2708.6,0.8158]
["bitfinex","ETHUSD",1739979135407,3.69613,2709.2,2708.7,0.325]
["bitfinex","ETHUSD",1739979135626,0.005,2709.2,2708.7,0.325]
["bitfinex","ETHUSD",1739979136941,0.005,2709.2,2708.8,0.483262]
["bitfinex","ETHUSD",1739979137140,3.69126,2709.1,2708.7,0.325]
["bitfinex","ETHUSD",1739979137355,0.005,2709.2,2708.1,6.4435]
["bitfinex","ETHUSD",1739979137509,3.69195,2708.6,2708.1,6.4435]
["bitfinex","ETHUSD",1739979137708,3.69177,2708.8,2708.1,6.1175]
["bitfinex","ETHUSD",1739979137908,0.005,2709.2,2708.2,0.3629228]
["bitfinex","ETHUSD",1739979138243,0.005,2709.2,2709.1,3.69126]
["bitfinex","ETHUSD",1739979138406,0.005,2709.2,2709.1,8.34976]
["bitfinex","ETHUSD",1739979138852,0.005,2709.2,2709.1,1.1085]
["bitfinex","ETHUSD",1739979139355,0.005,2709.2,2709.1,0.7815]
["bitfinex","ETHUSD",1739979139492,0.005,2709.2,2709.1,0.327]
["bitfinex","ETHUSD",1739979139827,3.69127,2709.1,2708.7,2.89319915]
["bitfinex","ETHUSD",1739979140145,3.69625,2709.2,2708.8,0.327]
["bitfinex","ETHUSD",1739979140647,3.69153,2708.9,2708.8,0.327]
["bitfinex","ETHUSD",1739979140809,3.69153,2708.9,2708.3,6.00804228]
["bitfinex","ETHUSD",1739979140990,3.6914,2709.0,2708.4,1.70605789]
["bitfinex","ETHUSD",1739979141339,3.69192,2708.7,2708.4,0.327]
["bitfinex","ETHUSD",1739979141541,3.69196,2708.6,2708.4,0.327]
["bitfinex","ETHUSD",1739979141746,0.005,2709.2,2708.4,0.327]
["bitfinex","ETHUSD",1739979142111,3.69136,2709.1,2708.4,0.327]
["bitfinex","ETHUSD",1739979142329,3.69157,2708.9,2708.4,0.36391701]
["bitfinex","ETHUSD",1739979142528,3.69157,2708.9,2708.5,0.328]
["bitfinex","ETHUSD",1739979142728,0.369157,2708.9,2707.8,6.131]
["bitfinex","ETHUSD",1739979142950,3.69204,2708.6,2707.9,0.328]
["bitfinex","ETHUSD",1739979143130,3.69243,2708.3,2707.9,0.328]
["bitfinex","ETHUSD",1739979143331,0.7678,2708.8,2707.9,0.328]
["bitfinex","ETHUSD",1739979143513,3.69194,2708.7,2707.9,0.328]
["bitfinex","ETHUSD",1739979143844,3.69194,2708.7,2707.9,5.688]
["bitfinex","ETHUSD",1739979144047,3.69185,2708.7,2708.0,0.327]
["bitfinex","ETHUSD",1739979144271,3.69185,2708.7,2708.0,5.687]
["bitfinex","ETHUSD",1739979144475,3.69227,2708.4,2708.0,5.687]
["bitfinex","ETHUSD",1739979144763,3.69251,2708.2,2708.1,0.327]
["bitfinex","ETHUSD",1739979145116,3.69162,2708.9,2708.1,0.327]
["bitfinex","ETHUSD",1739979145313,3.69248,2708.2,2708.1,0.327]
["bitfinex","ETHUSD",1739979145569,3.69241,2708.3,2708.0,0.34130177]
["bitfinex","ETHUSD",1739979145729,7.38433,2708.5,2708.1,0.327]
["bitfinex","ETHUSD",1739979145931,3.69223,2708.4,2708.1,0.327]
["bitfinex","ETHUSD",1739979146247,9.07091,2709.4,2708.1,0.327]
["bitfinex","ETHUSD",1739979146450,3.6919,2708.7,2708.1,0.327]
["bitfinex","ETHUSD",1739979146665,4.50365,2709.2,2708.1,5.687]
["bitfinex","ETHUSD",1739979146666,3.69208,2708.5,2708.1,5.687]
["bitfinex","ETHUSD",1739979146962,3.69181,2708.7,2708.1,6.30955427]
["bitfinex","ETHUSD",1739979147163,0.8125,2709.2,2708.2,3.72931106]
["bitfinex","ETHUSD",1739979147363,3.69164,2708.9,2708.2,0.19724091]
["bitfinex","ETHUSD",1739979147568,3.69134,2709.1,2708.2,0.19724091]
["bitfinex","ETHUSD",1739979147772,0.005,2709.2,2708.3,5.22397952]
["bitfinex","ETHUSD",1739979147920,3.69175,2708.8,2708.3,6.89167952]
["bitfinex","ETHUSD",1739979148115,3.69193,2708.7,2708.3,5.70130177]
["bitfinex","ETHUSD",1739979148433,3.69177,2708.8,2708.3,5.70130177]
["bitfinex","ETHUSD",1739979148612,3.005,2709.2,2708.3,5.70130177]
["bitfinex","ETHUSD",1739979148816,7.38403,2708.6,2708.3,5.70130177]
["bitfinex","ETHUSD",1739979149017,3.69221,2708.4,2708.3,0.34130177]
["bitfinex","ETHUSD",1739979149255,3.69126,2709.1,2708.3,0.34130177]
["bitfinex","ETHUSD",1739979149550,3.69153,2708.9,2708.3,0.34130177]
["bitfinex","ETHUSD",1739979149750,3.69135,2709.1,2708.4,0.03692049]
["bitfinex","ETHUSD",1739979149981,3.69163,2708.9,2708.3,5.70130177]
["bitfinex","ETHUSD",1739979150200,0.005,2709.2,2708.5,0.7985]
["bitfinex","ETHUSD",1739979150396,3.69127,2709.1,2708.6,0.96454164]
["bitfinex","ETHUSD",1739979150596,0.005,2709.2,2708.6,5.39691586]
["bitfinex","ETHUSD",1739979150749,0.005,2709.2,2708.6,5.36]
["bitfinex","ETHUSD",1739979150954,3.69148,2709.0,2708.6,5.36]
["bitfinex","ETHUSD",1739979151453,0.005,2709.2,2708.7,12.87993613]
["bitfinex","ETHUSD",1739979151691,0.005,2709.2,2709.1,3.69126]
["bitfinex","ETHUSD",1739979151852,0.005,2709.2,2709.1,15.316814]
["bitfinex","ETHUSD",1739979152046,0.005,2709.2,2709.1,14.987814]
["bitfinex","ETHUSD",1739979152255,0.005,2709.2,2709.1,14.499]
["bitfinex","ETHUSD",1739979152497,0.005,2709.2,2709.1,14.84030177]
["bitfinex","ETHUSD",1739979153144,3.69612,2709.2,2709.1,0.34130177]
["bitfinex","ETHUSD",1739979154890,0.005,2709.2,2709.1,0.34130177]
["bitfinex","ETHUSD",1739979155384,3.69612,2709.2,2709.1,0.34130177]
["bitfinex","ETHUSD",1739979155546,0.005,2709.2,2709.1,0.34130177]
["bitfinex","ETHUSD",1739979155749,0.005,2709.2,2709.1,0.67130177]
["bitfinex","ETHUSD",1739979155945,0.005,2709.2,2709.1,0.33]
["bitfinex","ETHUSD",1739979158491,0.005,2709.2,2709.1,9.38126]
["bitfinex","ETHUSD",1739979158693,0.005,2709.2,2709.1,10.688529]
["bitfinex","ETHUSD",1739979158997,0.005,2709.2,2709.1,20.250429]
["bitfinex","ETHUSD",1739979159363,0.005,2709.2,2709.1,20.800429]
["bitfinex","ETHUSD",1739979159699,0.6,2710.0,2709.3,0.795]
["bitfinex","ETHUSD",1739979160006,0.6,2710.0,2709.9,4.48517]
["bitfinex","ETHUSD",1739979160217,0.6,2710.0,2709.9,19.472717]
["bitfinex","ETHUSD",1739979161495,0.6,2710.0,2709.9,15.782547]
["bitfinex","ETHUSD",1739979161681,0.6,2710.0,2709.9,19.801717]
["bitfinex","ETHUSD",1739979161884,0.6,2710.0,2709.9,16.111547]
["bitfinex","ETHUSD",1739979162602,0.6,2710.0,2709.7,0.33]
["bitfinex","ETHUSD",1739979162898,0.6,2710.0,2709.8,0.33]
["bitfinex","ETHUSD",1739979163470,0.6,2710.0,2709.9,0.33]
["bitfinex","ETHUSD",1739979163864,0.6,2710.0,2709.5,4.48558]
["bitfinex","ETHUSD",1739979164192,0.6,2710.0,2709.9,0.331]
["bitfinex","ETHUSD",1739979165383,3.69034,2709.8,2709.5,0.795]
["bitfinex","ETHUSD",1739979165588,0.6,2710.0,2709.6,0.33]
["bitfinex","ETHUSD",1739979166297,0.6,2710.0,2709.6,4.02051]
["bitfinex","ETHUSD",1739979166499,0.6,2710.0,2709.7,8.81]
["bitfinex","ETHUSD",1739979166873,0.6,2710.0,2709.8,3.6903]
["bitfinex","ETHUSD",1739979167090,0.6,2710.0,2709.9,19.26086125]
["bitfinex","ETHUSD",1739979167486,0.6,2710.0,2709.9,15.57069125]
["bitfinex","ETHUSD",1739979167687,0.6,2710.0,2709.9,19.26086125]
["bitfinex","ETHUSD",1739979167996,0.6,2710.0,2709.9,15.57069125]
["bitfinex","ETHUSD",1739979168198,0.6,2710.0,2709.9,14.5]
["bitfinex","ETHUSD",1739979168400,0.6,2710.0,2709.4,5.36]
["bitfinex","ETHUSD",1739979168561,0.6,2710.0,2709.5,0.33]
["bitfinex","ETHUSD",1739979168975,0.6,2710.0,2709.6,0.7918]
["bitfinex","ETHUSD",1739979170345,0.6,2710.0,2709.7,0.329]
["bitfinex","ETHUSD",1739979170632,3.69017,2709.9,2709.7,0.329]
["bitfinex","ETHUSD",1739979170980,3.69037,2709.8,2709.4,5.36]
["bitfinex","ETHUSD",1739979171179,3.69045,2709.7,2709.5,0.328]
["bitfinex","ETHUSD",1739979171611,4.29013,2710.0,2709.5,0.328]
["bitfinex","ETHUSD",1739979171777,3.69033,2709.8,2709.5,0.328]
["bitfinex","ETHUSD",1739979171976,3.69058,2709.7,2709.5,0.328]
["bitfinex","ETHUSD",1739979172274,3.69026,2709.9,2709.5,0.328]
["bitfinex","ETHUSD",1739979172499,3.69052,2709.7,2709.5,0.328]
["bitfinex","ETHUSD",1739979172676,3.69052,2709.7,2709.3,2.12219915]
["bitfinex","ETHUSD",1739979172878,3.69085,2709.4,2709.3,2.12219915]
["bitfinex","ETHUSD",1739979173278,3.69052,2709.7,2709.0,5.688]
["bitfinex","ETHUSD",1739979173487,3.6906,2709.6,2709.0,5.688]
["bitfinex","ETHUSD",1739979173692,3.6908,2709.5,2709.1,0.328]
["bitfinex","ETHUSD",1739979173888,3.69078,2709.5,2709.1,0.328]
["bitfinex","ETHUSD",1739979174098,3.69112,2709.2,2709.1,0.328]
["bitfinex","ETHUSD",1739979174414,3.69154,2708.9,2708.5,0.327]
["bitfinex","ETHUSD",1739979174586,3.69158,2708.9,2708.6,0.327]
["bitfinex","ETHUSD",1739979174785,3.6918,2708.7,2708.6,0.327]
["bitfinex","ETHUSD",1739979175317,0.7785,2708.9,2708.2,0.327]
["bitfinex","ETHUSD",1739979176097,3.6917,2708.8,2708.2,0.401964]
["bitfinex","ETHUSD",1739979176274,7.38347,2708.8,2708.3,0.327]
["bitfinex","ETHUSD",1739979176479,4.47013,2708.9,2708.3,0.327]
["bitfinex","ETHUSD",1739979176817,3.69101,2709.3,2708.4,4.49649901]
["bitfinex","ETHUSD",1739979177023,3.69136,2709.1,2708.4,4.45958]
["bitfinex","ETHUSD",1739979177204,7.38272,2709.1,2708.5,0.478658]
["bitfinex","ETHUSD",1739979177401,3.69136,2709.1,2708.5,0.478658]
["bitfinex","ETHUSD",1739979177580,3.69136,2709.1,2708.6,0.327]
["bitfinex","ETHUSD",1739979177987,3.69123,2709.2,2708.6,0.327]
["bitfinex","ETHUSD",1739979178294,3.69137,2709.1,2708.6,0.327]
["bitfinex","ETHUSD",1739979178720,3.69147,2709.0,2708.6,0.327]
["bitfinex","ETHUSD",1739979178916,0.7551,2709.6,2708.4,0.7675]
["bitfinex","ETHUSD",1739979179122,3.69109,2709.3,2708.7,0.326]
["bitfinex","ETHUSD",1739979179323,3.69126,2709.1,2708.7,0.326]
["bitfinex","ETHUSD",1739979179487,0.7551,2709.6,2708.7,0.326]
["bitfinex","ETHUSD",1739979179815,3.69108,2709.3,2708.8,0.326]
["bitfinex","ETHUSD",1739979180021,3.69147,2709.0,2708.8,0.326]
["bitfinex","ETHUSD",1739979180323,0.7551,2709.6,2708.4,6.7804464]
["bitfinex","ETHUSD",1739979180484,0.7551,2709.6,2708.5,0.326]
["bitfinex","ETHUSD",1739979180485,7.38353,2708.8,2708.5,0.326]
["bitfinex","ETHUSD",1739979180987,3.69115,2709.2,2708.5,0.326]
["bitfinex","ETHUSD",1739979181187,3.69194,2708.6,2708.5,0.326]
["bitfinex","ETHUSD",1739979181407,4.44574,2709.6,2708.4,5.36]
["bitfinex","ETHUSD",1739979181594,4.44574,2709.6,2708.8,3.6916]
["bitfinex","ETHUSD",1739979181595,0.7551,2709.6,2708.8,3.6916]
["bitfinex","ETHUSD",1739979181804,0.7551,2709.6,2708.6,0.7934]
["bitfinex","ETHUSD",1739979181805,3.69037,2709.8,2708.9,4.09749143]
["bitfinex","ETHUSD",1739979182007,3.69106,2709.3,2708.9,0.36916]
["bitfinex","ETHUSD",1739979182305,3.69081,2709.5,2709.0,0.327]
["bitfinex","ETHUSD",1739979182721,3.6903,2709.8,2708.7,5.36]
["bitfinex","ETHUSD",1739979182923,3.69153,2708.9,2708.8,0.327]
["bitfinex","ETHUSD",1739979183085,3.69162,2708.9,2708.8,0.327]
["bitfinex","ETHUSD",1739979183623,3.69127,2709.1,2708.8,0.327]
["bitfinex","ETHUSD",1739979183795,3.69115,2709.2,2708.8,0.327]
["bitfinex","ETHUSD",1739979183986,3.6907,2709.6,2708.9,0.7907]
["bitfinex","ETHUSD",1739979184316,0.8149,2709.7,2709.0,5.36]
["bitfinex","ETHUSD",1739979184525,3.69019,2709.9,2709.0,5.36]
["bitfinex","ETHUSD",1739979184707,3.69019,2709.9,2709.1,1.0211237]
["bitfinex","ETHUSD",1739979184907,7.38047,2709.9,2709.1,4.7123537]
["bitfinex","ETHUSD",1739979185223,7.38047,2709.9,2709.1,10.035446]
["bitfinex","ETHUSD",1739979185224,3.69024,2709.9,2709.1,10.035446]
["bitfinex","ETHUSD",1739979185386,0.6,2710.0,2709.3,3.69099]
["bitfinex","ETHUSD",1739979185717,3.69041,2709.8,2709.4,5.36]
["bitfinex","ETHUSD",1739979185893,3.69058,2709.7,2709.4,6.777]
["bitfinex","ETHUSD",1739979186217,3.69025,2709.9,2709.4,5.36]
["bitfinex","ETHUSD",1739979186516,0.6,2710.0,2709.4,5.36]
["bitfinex","ETHUSD",1739979186718,0.6,2710.0,2709.5,0.8057]
["bitfinex","ETHUSD",1739979187018,0.6,2710.0,2709.5,6.1657]
["bitfinex","ETHUSD",1739979187019,3.69025,2709.9,2709.5,6.1657]
["bitfinex","ETHUSD",1739979187206,3.69025,2709.9,2709.6,0.61657]
["bitfinex","ETHUSD",1739979187456,3.69025,2709.9,2709.7,0.328]
["bitfinex","ETHUSD",1739979187610,4.29004,2710.0,2709.7,0.328]
["bitfinex","ETHUSD",1739979187915,7.38055,2709.9,2709.7,0.328]
["bitfinex","ETHUSD",1739979188120,0.6,2710.0,2709.7,0.328]
["bitfinex","ETHUSD",1739979188121,4.29013,2710.0,2709.7,0.328]
["bitfinex","ETHUSD",1739979188319,0.6,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1739979188622,0.6,2710.0,2709.9,6.54516417]
["bitfinex","ETHUSD",1739979189008,0.6,2710.0,2709.9,20.71516417]
["bitfinex","ETHUSD",1739979189821,0.6,2710.0,2709.9,24.26516417]
["bitfinex","ETHUSD",1739979190318,0.54903254,2710.0,2709.9,24.26516417]
["bitfinex","ETHUSD",1739979190524,0.005,2711.1,2710.9,4.50889]
["bitfinex","ETHUSD",1739979190685,0.005,2711.1,2711.0,0.328]
["bitfinex","ETHUSD",1739979190881,0.005,2711.1,2710.9,9.86889]
["bitfinex","ETHUSD",1739979190882,3.68867,2711.0,2710.9,5.36]
["bitfinex","ETHUSD",1739979191082,3.68867,2711.0,2710.4,0.7824]
["bitfinex","ETHUSD",1739979191083,3.68976,2710.2,2709.9,0.329]
["bitfinex","ETHUSD",1739979191290,0.8327,2710.3,2709.9,0.329]
["bitfinex","ETHUSD",1739979191489,4.52137,2711.0,2709.9,0.329]
["bitfinex","ETHUSD",1739979191691,0.005,2711.1,2710.4,3.68937]
["bitfinex","ETHUSD",1739979191939,0.005,2711.1,2710.0,5.36]
["bitfinex","ETHUSD",1739979192142,3.69355,2711.1,2710.1,0.7891]
["bitfinex","ETHUSD",1739979192344,3.69356,2711.1,2710.3,3.68953]
["bitfinex","ETHUSD",1739979192491,3.68879,2711.0,2710.1,4.47897]
["bitfinex","ETHUSD",1739979192838,0.005,2711.1,2710.2,0.983897]
["bitfinex","ETHUSD",1739979193039,3.68869,2711.0,2710.2,1.319897]
["bitfinex","ETHUSD",1739979193245,3.68882,2710.9,2710.2,1.319897]
["bitfinex","ETHUSD",1739979193543,0.005,2711.1,2710.0,5.36]
["bitfinex","ETHUSD",1739979193698,0.7892,2711.0,2710.3,0.337]
["bitfinex","ETHUSD",1739979193899,3.68949,2710.4,2710.3,0.337]
["bitfinex","ETHUSD",1739979194148,3.68911,2710.7,2709.9,0.337]
["bitfinex","ETHUSD",1739979194149,3.6899,2710.1,2709.9,0.337]
["bitfinex","ETHUSD",1739979194290,3.68964,2710.3,2709.9,0.337]
["bitfinex","ETHUSD",1739979194714,3.68942,2710.5,2710.0,0.337]
["bitfinex","ETHUSD",1739979194960,0.816777,2710.5,2709.5,5.36]
["bitfinex","ETHUSD",1739979195244,3.69048,2709.7,2709.5,5.36]
["bitfinex","ETHUSD",1739979195398,3.69004,2710.0,2709.6,0.338]
["bitfinex","ETHUSD",1739979195843,7.37972,2710.2,2709.6,0.338]
["bitfinex","ETHUSD",1739979195997,3.68949,2710.4,2709.5,0.7728]
["bitfinex","ETHUSD",1739979196338,0.7892,2710.7,2709.6,5.698]
["bitfinex","ETHUSD",1739979196627,3.68957,2710.4,2709.6,10.9166]
["bitfinex","ETHUSD",1739979196834,7.37939,2710.3,2709.6,7.22608]
["bitfinex","ETHUSD",1739979197156,3.68956,2710.4,2709.7,0.338]
["bitfinex","ETHUSD",1739979197298,3.68889,2710.9,2710.0,3.68992]
["bitfinex","ETHUSD",1739979197650,3.68915,2710.7,2710.1,0.445272]
["bitfinex","ETHUSD",1739979197796,0.005,2711.1,2710.2,5.36]
["bitfinex","ETHUSD",1739979197999,3.69359,2711.1,2710.3,5.36]
["bitfinex","ETHUSD",1739979198310,0.005,2711.1,2710.4,4.50776]
["bitfinex","ETHUSD",1739979198500,3.69354,2711.1,2710.4,4.50776]
["bitfinex","ETHUSD",1739979198715,3.68883,2710.9,2710.4,0.8184]
["bitfinex","ETHUSD",1739979198947,3.69354,2711.1,2710.5,0.61784]
["bitfinex","ETHUSD",1739979199245,3.69354,2711.1,2710.6,0.337]
["bitfinex","ETHUSD",1739979199246,0.005,2711.1,2710.6,0.337]
["bitfinex","ETHUSD",1739979199425,0.005,2711.1,2710.9,3.68872]
["bitfinex","ETHUSD",1739979199728,0.005,2711.1,2710.9,5.36]
["bitfinex","ETHUSD",1739979200234,0.005,2711.1,2711.0,0.7773]
["bitfinex","ETHUSD",1739979200430,0.005,2711.1,2711.0,5.11658222]
["bitfinex","ETHUSD",1739979200646,0.005,2711.1,2711.0,1.39103]
["bitfinex","ETHUSD",1739979201133,3.69353,2711.1,2710.9,5.36]
["bitfinex","ETHUSD",1739979201302,0.005,2711.1,2710.9,5.36]
["bitfinex","ETHUSD",1739979202521,0.005,2711.1,2711.0,3.72555314]
["bitfinex","ETHUSD",1739979202720,0.005,2711.1,2711.0,4.52175314]
["bitfinex","ETHUSD",1739979202931,0.1496594,2712.2,2711.1,0.7962]
["bitfinex","ETHUSD",1739979203130,0.1496594,2712.2,2712.1,4.48337]
["bitfinex","ETHUSD",1739979203331,3.68532,2713.5,2712.1,6.1562]
["bitfinex","ETHUSD",1739979203628,3.68687,2712.4,2712.1,6.4962]
["bitfinex","ETHUSD",1739979203929,3.68687,2712.4,2712.1,5.7]
["bitfinex","ETHUSD",1739979204134,3.68704,2712.2,2712.1,5.7]
["bitfinex","ETHUSD",1739979204298,3.6865,2712.6,2712.1,0.34]
["bitfinex","ETHUSD",1739979204634,4.131591,2712.6,2712.1,0.34]
["bitfinex","ETHUSD",1739979204929,3.68672,2712.5,2712.1,0.34]
["bitfinex","ETHUSD",1739979205234,3.68704,2712.2,2712.1,0.34]
["bitfinex","ETHUSD",1739979205692,3.68658,2712.6,2712.1,0.34]
["bitfinex","ETHUSD",1739979205891,0.7645,2712.7,2712.0,8.291]
["bitfinex","ETHUSD",1739979206138,3.68716,2712.2,2711.5,5.36]
["bitfinex","ETHUSD",1739979206429,3.68677,2712.4,2711.5,6.8109]
["bitfinex","ETHUSD",1739979206593,3.68695,2712.3,2711.5,5.36]
["bitfinex","ETHUSD",1739979206794,0.7645,2712.7,2711.5,5.36]
["bitfinex","ETHUSD",1739979207100,3.68715,2712.2,2711.5,5.36]
["bitfinex","ETHUSD",1739979207320,3.68682,2712.4,2711.6,0.7876]
["bitfinex","ETHUSD",1739979207507,9.06624,2712.8,2711.9,3.68738]
["bitfinex","ETHUSD",1739979207725,0.8295,2713.0,2712.0,5.36]
["bitfinex","ETHUSD",1739979208101,3.68643,2712.7,2712.0,5.36]
["bitfinex","ETHUSD",1739979208294,3.68609,2712.9,2712.0,5.36]
["bitfinex","ETHUSD",1739979208614,3.68627,2712.8,2712.1,0.904742]
["bitfinex","ETHUSD",1739979208805,0.8295,2713.0,2712.2,0.34]
["bitfinex","ETHUSD",1739979209118,0.7695,2713.4,2712.3,6.1847]
["bitfinex","ETHUSD",1739979209317,3.68586,2713.1,2712.3,6.1847]
["bitfinex","ETHUSD",1739979209630,3.68598,2713.0,2712.3,6.1847]
["bitfinex","ETHUSD",1739979209829,3.68598,2713.0,2712.4,0.65247]
["bitfinex","ETHUSD",1739979210051,3.68586,2713.1,2712.4,0.65247]
["bitfinex","ETHUSD",1739979210201,3.68577,2713.2,2712.4,0.65247]
["bitfinex","ETHUSD",1739979210401,3.68556,2713.3,2712.4,6.01247]
["bitfinex","ETHUSD",1739979210652,3.68582,2713.1,2712.4,6.01247]
["bitfinex","ETHUSD",1739979210807,3.68582,2713.1,2712.5,0.683717]
["bitfinex","ETHUSD",1739979211003,3.68556,2713.3,2712.5,0.683717]
["bitfinex","ETHUSD",1739979211209,3.68583,2713.1,2712.5,0.683717]
["bitfinex","ETHUSD",1739979211504,3.7858,2713.5,2712.6,0.34]
["bitfinex","ETHUSD",1739979211730,3.68611,2712.9,2712.6,0.34]
["bitfinex","ETHUSD",1739979211915,3.68636,2712.7,2712.6,0.34]
["bitfinex","ETHUSD",1739979212130,3.68568,2713.2,2712.1,5.36]
["bitfinex","ETHUSD",1739979212443,3.68595,2713.0,2712.2,0.37586908]
["bitfinex","ETHUSD",1739979212650,3.68634,2712.8,2712.2,0.339]
["bitfinex","ETHUSD",1739979212852,3.68645,2712.7,2712.2,5.699]
["bitfinex","ETHUSD",1739979213148,3.68609,2712.9,2712.2,5.699]
["bitfinex","ETHUSD",1739979213376,3.6863,2712.8,2712.2,5.699]
["bitfinex","ETHUSD",1739979213510,3.68638,2712.7,2712.2,6.637631]
["bitfinex","ETHUSD",1739979213708,3.68638,2712.7,2712.2,5.699]
["bitfinex","ETHUSD",1739979213962,3.68651,2712.6,2712.2,5.699]
["bitfinex","ETHUSD",1739979214144,3.68678,2712.4,2712.2,5.699]
["bitfinex","ETHUSD",1739979214345,3.68678,2712.4,2712.2,5.36]
["bitfinex","ETHUSD",1739979214665,3.68657,2712.6,2712.2,5.36]
["bitfinex","ETHUSD",1739979214958,3.6868,2712.4,2712.2,5.36]
["bitfinex","ETHUSD",1739979215165,3.6869,2712.3,2712.2,5.36]
["bitfinex","ETHUSD",1739979215378,0.443667,2712.5,2711.9,0.339]
["bitfinex","ETHUSD",1739979215661,3.6873,2712.1,2711.9,0.339]
["bitfinex","ETHUSD",1739979216147,3.68733,2712.0,2711.4,5.36]
["bitfinex","ETHUSD",1739979216442,0.368733,2712.0,2711.5,0.34]
["bitfinex","ETHUSD",1739979216667,4.130377,2712.5,2711.7,3.68763]
["bitfinex","ETHUSD",1739979217263,0.443667,2712.5,2711.8,3.68754]
["bitfinex","ETHUSD",1739979217404,0.443667,2712.5,2711.7,3.72450248]
["bitfinex","ETHUSD",1739979217613,7.37369,2712.4,2711.7,3.68763]
["bitfinex","ETHUSD",1739979217942,3.68671,2712.5,2711.8,0.7514]
["bitfinex","ETHUSD",1739979218264,3.686,2713.0,2711.8,0.7514]
["bitfinex","ETHUSD",1739979218265,3.68604,2713.0,2712.1,3.68708]
["bitfinex","ETHUSD",1739979218561,3.68577,2713.2,2712.2,9.04701]
["bitfinex","ETHUSD",1739979218729,4.49539,2713.4,2712.5,3.68653]
["bitfinex","ETHUSD",1739979218923,0.449539,2713.3,2712.6,0.34]
["bitfinex","ETHUSD",1739979219119,3.68577,2713.2,2712.6,0.34]
["bitfinex","ETHUSD",1739979219345,0.449539,2713.3,2712.7,3.68628]
["bitfinex","ETHUSD",1739979219530,3.68555,2713.3,2712.7,5.36]
["bitfinex","ETHUSD",1739979219742,0.7969,2713.7,2712.7,5.36]
["bitfinex","ETHUSD",1739979219743,3.68604,2713.0,2712.7,5.36]
["bitfinex","ETHUSD",1739979219950,3.68622,2712.8,2712.7,5.36]
["bitfinex","ETHUSD",1739979220336,3.0,2712.9,2712.0,0.34]
["bitfinex","ETHUSD",1739979220661,3.68711,2712.2,2712.0,0.34]
["bitfinex","ETHUSD",1739979221355,3.68735,2712.0,2711.7,0.339]
["bitfinex","ETHUSD",1739979221516,3.68735,2712.0,2711.6,0.339]
["bitfinex","ETHUSD",1739979221716,0.7738,2712.6,2711.6,0.339]
["bitfinex","ETHUSD",1739979222219,3.68715,2712.2,2711.0,3.04991915]
["bitfinex","ETHUSD",1739979222416,3.68781,2711.7,2711.1,0.339]
["bitfinex","ETHUSD",1739979222634,3.68751,2711.9,2711.1,0.339]
["bitfinex","ETHUSD",1739979222834,3.68773,2711.7,2711.1,0.339]
["bitfinex","ETHUSD",1739979223043,0.8227,2712.3,2711.2,0.0368828]
["bitfinex","ETHUSD",1739979223221,0.8227,2712.3,2711.4,3.68804]
["bitfinex","ETHUSD",1739979223417,4.50968,2712.3,2711.3,3.68819]
["bitfinex","ETHUSD",1739979223635,8.19667,2712.3,2711.3,3.68819]
["bitfinex","ETHUSD",1739979223860,3.68691,2712.3,2711.4,3.68801]
["bitfinex","ETHUSD",1739979224065,9.89461,2712.6,2711.5,0.368801]
["bitfinex","ETHUSD",1739979224234,3.68705,2712.2,2711.7,0.7737]
["bitfinex","ETHUSD",1739979224436,6.208,2712.6,2711.7,0.7737]
["bitfinex","ETHUSD",1739979224437,4.51455,2712.6,2711.7,0.7737]
["bitfinex","ETHUSD",1739979224653,3.68685,2712.4,2711.7,0.7737]
["bitfinex","ETHUSD",1739979225160,3.68735,2712.0,2711.7,0.7737]
["bitfinex","ETHUSD",1739979225322,3.68759,2711.8,2711.5,5.36]
["bitfinex","ETHUSD",1739979225526,3.68735,2712.0,2711.7,0.338]
["bitfinex","ETHUSD",1739979225726,7.37424,2712.2,2711.7,0.338]
["bitfinex","ETHUSD",1739979225925,0.828,2712.6,2711.7,0.338]
["bitfinex","ETHUSD",1739979225926,3.68742,2712.0,2711.7,0.338]
["bitfinex","ETHUSD",1739979226128,3.68752,2711.9,2711.5,5.36]
["bitfinex","ETHUSD",1739979226324,3.68711,2712.2,2711.6,0.338]
["bitfinex","ETHUSD",1739979226534,0.368711,2712.2,2711.6,0.338]
["bitfinex","ETHUSD",1739979226743,3.68752,2711.9,2711.6,0.338]
["bitfinex","ETHUSD",1739979226937,3.68779,2711.7,2711.5,5.36]
["bitfinex","ETHUSD",1739979227140,4.51455,2712.6,2711.5,5.36]
["bitfinex","ETHUSD",1739979227428,3.68718,2712.1,2711.5,5.36]
["bitfinex","ETHUSD",1739979228169,3.0,2712.4,2711.5,5.36]
["bitfinex","ETHUSD",1739979228367,4.355563,2712.3,2711.5,9.04798]
["bitfinex","ETHUSD",1739979228545,3.6869,2712.3,2711.5,9.04798]
["bitfinex","ETHUSD",1739979228740,3.6869,2712.3,2711.5,12.73589]
["bitfinex","ETHUSD",1739979229293,3.6869,2712.3,2711.5,5.36]
["bitfinex","ETHUSD",1739979229566,3.68718,2712.1,2711.5,5.36]
["bitfinex","ETHUSD",1739979229789,0.828,2712.6,2711.5,5.36]
["bitfinex","ETHUSD",1739979229934,3.68761,2711.8,2711.6,0.336]
["bitfinex","ETHUSD",1739979230634,3.68733,2712.0,2711.6,0.336]
["bitfinex","ETHUSD",1739979231050,3.6869,2712.3,2711.6,0.336]
["bitfinex","ETHUSD",1739979231389,3.68745,2711.9,2711.6,0.336]
["bitfinex","ETHUSD",1739979231734,3.68709,2712.2,2711.7,0.5696]
["bitfinex","ETHUSD",1739979231960,0.828,2712.6,2711.7,4.25728]
["bitfinex","ETHUSD",1739979231961,3.68663,2712.5,2711.7,4.25728]
["bitfinex","ETHUSD",1739979232271,3.68663,2712.5,2711.8,3.68757]
["bitfinex","ETHUSD",1739979232467,3.68663,2712.5,2711.7,0.5696]
["bitfinex","ETHUSD",1739979232705,3.68677,2712.4,2711.7,0.5696]
["bitfinex","ETHUSD",1739979233061,3.68691,2712.3,2711.7,3.68772]
["bitfinex","ETHUSD",1739979233892,0.828,2712.6,2711.6,0.336]
["bitfinex","ETHUSD",1739979233893,3.68651,2712.6,2712.0,0.7974]
["bitfinex","ETHUSD",1739979234195,0.7794,2712.9,2712.3,3.68683]
["bitfinex","ETHUSD",1739979234365,0.7794,2712.9,2712.0,6.1574]
["bitfinex","ETHUSD",1739979234366,0.7911,2713.4,2712.1,9.04708]
["bitfinex","ETHUSD",1739979234566,3.68646,2712.7,2712.1,5.36]
["bitfinex","ETHUSD",1739979234767,3.68646,2712.7,2712.1,6.344476]
["bitfinex","ETHUSD",1739979234988,3.68646,2712.7,2711.6,14.01132194]
["bitfinex","ETHUSD",1739979234989,3.68673,2712.5,2711.6,1.1625]
["bitfinex","ETHUSD",1739979235299,3.68673,2712.5,2711.7,3.68772]
["bitfinex","ETHUSD",1739979235300,3.68666,2712.5,2711.7,3.68772]
["bitfinex","ETHUSD",1739979235462,3.68693,2712.3,2711.6,6.5225]
["bitfinex","ETHUSD",1739979235664,3.68712,2712.2,2711.6,6.5225]
["bitfinex","ETHUSD",1739979236259,7.37424,2712.2,2711.7,0.335]
["bitfinex","ETHUSD",1739979236460,0.7911,2712.7,2711.9,3.68735]
["bitfinex","ETHUSD",1739979236666,3.68658,2712.6,2711.9,3.68735]
["bitfinex","ETHUSD",1739979236862,3.68639,2712.7,2712.0,3.68731]
["bitfinex","ETHUSD",1739979237296,3.7799,2713.1,2711.7,0.335]
["bitfinex","ETHUSD",1739979237501,3.6865,2712.6,2712.0,3.6873]
["bitfinex","ETHUSD",1739979237698,3.68636,2712.7,2711.9,3.68744]
["bitfinex","ETHUSD",1739979237891,3.68653,2712.6,2711.9,4.994442]
["bitfinex","ETHUSD",1739979238087,3.68663,2712.5,2711.9,1.307002]
["bitfinex","ETHUSD",1739979238287,3.68653,2712.6,2711.9,1.307002]
["bitfinex","ETHUSD",1739979238288,3.68677,2712.4,2711.9,1.307002]
["bitfinex","ETHUSD",1739979238495,3.68677,2712.4,2711.7,5.695]
["bitfinex","ETHUSD",1739979238799,3.68701,2712.3,2711.7,5.695]
["bitfinex","ETHUSD",1739979239471,3.6873,2712.1,2711.8,0.333]
["bitfinex","ETHUSD",1739979239670,0.8269,2712.3,2711.8,0.333]
["bitfinex","ETHUSD",1739979239869,3.68733,2712.0,2711.8,0.333]
["bitfinex","ETHUSD",1739979240110,3.68652,2712.6,2711.8,0.333]
["bitfinex","ETHUSD",1739979240312,0.450742,2712.6,2711.8,0.333]
["bitfinex","ETHUSD",1739979240502,3.68672,2712.5,2711.8,0.333]
["bitfinex","ETHUSD",1739979240702,4.50736,2712.7,2711.8,0.333]
["bitfinex","ETHUSD",1739979240924,3.68636,2712.7,2711.9,3.68745]
["bitfinex","ETHUSD",1739979241088,3.68652,2712.6,2711.9,7.37481]
["bitfinex","ETHUSD",1739979241293,3.68609,2712.9,2712.1,3.68711]
["bitfinex","ETHUSD",1739979241621,4.50891,2713.0,2712.2,0.7977]
["bitfinex","ETHUSD",1739979241622,3.68651,2712.6,2712.2,0.7977]
["bitfinex","ETHUSD",1739979241793,3.68632,2712.8,2712.2,0.7977]
["bitfinex","ETHUSD",1739979242120,3.68658,2712.6,2712.2,0.7977]
["bitfinex","ETHUSD",1739979242418,0.8229,2713.0,2712.2,4.48467]
["bitfinex","ETHUSD",1739979242585,3.68609,2712.9,2712.2,0.7977]
["bitfinex","ETHUSD",1739979242790,3.68646,2712.7,2712.2,0.7977]
["bitfinex","ETHUSD",1739979243342,3.68663,2712.6,2712.2,0.7977]
["bitfinex","ETHUSD",1739979243556,3.68656,2712.6,2712.2,0.7977]
["bitfinex","ETHUSD",1739979243910,3.68686,2712.4,2711.9,0.332]
["bitfinex","ETHUSD",1739979244116,7.37372,2712.4,2711.9,0.332]
["bitfinex","ETHUSD",1739979244345,3.68687,2712.4,2711.9,0.332]
["bitfinex","ETHUSD",1739979244503,0.368656,2712.6,2711.9,0.332]
["bitfinex","ETHUSD",1739979244707,8.38,2712.9,2711.9,0.332]
["bitfinex","ETHUSD",1739979244908,8.38,2712.9,2712.1,3.68717]
["bitfinex","ETHUSD",1739979244909,5.38,2712.9,2712.1,3.68717]
["bitfinex","ETHUSD",1739979245162,3.6862,2712.9,2712.1,3.68717]
["bitfinex","ETHUSD",1739979245358,3.68623,2712.8,2712.1,3.68717]
["bitfinex","ETHUSD",1739979245716,3.6862,2712.9,2712.1,3.68717]
["bitfinex","ETHUSD",1739979245917,4.10148141,2713.3,2712.1,1.388959]
["bitfinex","ETHUSD",1739979246262,3.68656,2712.6,2712.1,5.36]
["bitfinex","ETHUSD",1739979246448,3.68643,2712.7,2712.1,9.04711]
["bitfinex","ETHUSD",1739979246613,3.68643,2712.7,2712.1,5.36]
["bitfinex","ETHUSD",1739979246816,3.68673,2712.5,2712.1,5.36]
["bitfinex","ETHUSD",1739979247009,3.68652,2712.6,2712.1,5.36]
["bitfinex","ETHUSD",1739979247262,3.68664,2712.5,2712.1,5.36]
["bitfinex","ETHUSD",1739979247463,3.68652,2712.6,2712.1,5.36]
["bitfinex","ETHUSD",1739979247712,3.68679,2712.4,2712.1,5.36]
["bitfinex","ETHUSD",1739979248019,3.68704,2712.2,2712.1,0.33]
["bitfinex","ETHUSD",1739979248858,3.68692,2712.3,2712.1,0.33]
["bitfinex","ETHUSD",1739979249058,3.68691,2712.3,2712.1,0.33]
["bitfinex","ETHUSD",1739979249300,1.49747917,2713.4,2712.2,0.7852]
["bitfinex","ETHUSD",1739979249604,3.68645,2712.7,2712.2,0.7852]
["bitfinex","ETHUSD",1739979249899,3.6863,2712.8,2712.2,4.47218]
["bitfinex","ETHUSD",1739979250112,3.6863,2712.8,2712.2,0.7852]
["bitfinex","ETHUSD",1739979250427,3.68589,2713.1,2712.2,6.18206655]
["bitfinex","ETHUSD",1739979250568,5.38,2713.7,2712.4,0.7837]
["bitfinex","ETHUSD",1739979250763,3.68609,2712.9,2712.5,5.36]
["bitfinex","ETHUSD",1739979250964,3.68599,2713.0,2712.5,5.36]
["bitfinex","ETHUSD",1739979251190,3.6859,2713.1,2712.5,5.36]
["bitfinex","ETHUSD",1739979251427,0.1824055,2714.2,2712.7,0.7614]
["bitfinex","ETHUSD",1739979251585,0.1,2714.7,2713.0,3.68586]
["bitfinex","ETHUSD",1739979251586,3.68478,2713.9,2713.0,3.68586]
["bitfinex","ETHUSD",1739979251801,3.68478,2713.9,2713.1,5.72685368]
["bitfinex","ETHUSD",1739979252015,4.49352,2714.3,2713.1,5.72685368]
["bitfinex","ETHUSD",1739979252016,3.685,2713.7,2713.1,5.69]
["bitfinex","ETHUSD",1739979252340,3.68488,2713.8,2713.1,5.69]
["bitfinex","ETHUSD",1739979252522,3.68511,2713.7,2713.1,5.69]
["bitfinex","ETHUSD",1739979252894,3.68522,2713.6,2713.1,5.69]
["bitfinex","ETHUSD",1739979253100,3.68511,2713.7,2713.1,5.69]
["bitfinex","ETHUSD",1739979253826,3.68529,2713.5,2713.1,5.69]
["bitfinex","ETHUSD",1739979254026,3.68568,2713.2,2713.1,5.36]
["bitfinex","ETHUSD",1739979254327,3.68597,2713.0,2712.8,0.329]
["bitfinex","ETHUSD",1739979254502,3.68609,2712.9,2712.8,0.329]
["bitfinex","ETHUSD",1739979255005,4.45369,2712.9,2712.8,0.329]
["bitfinex","ETHUSD",1739979255207,3.68677,2712.4,2712.2,0.329]
["bitfinex","ETHUSD",1739979255407,3.68706,2712.2,2711.9,5.36]
["bitfinex","ETHUSD",1739979255730,3.68706,2712.2,2711.9,0.329]
["bitfinex","ETHUSD",1739979256288,3.68706,2712.2,2711.7,3.05593436]
["bitfinex","ETHUSD",1739979256489,3.68636,2712.7,2711.7,3.05593436]
["bitfinex","ETHUSD",1739979256726,3.68758,2711.8,2711.7,2.58453436]
["bitfinex","ETHUSD",1739979257127,0.668636,2712.6,2711.2,5.36]
["bitfinex","ETHUSD",1739979257128,3.68785,2711.6,2711.2,5.36]
["bitfinex","ETHUSD",1739979257431,3.68785,2711.6,2711.3,0.328]
["bitfinex","ETHUSD",1739979257610,7.37581,2711.6,2711.3,0.328]
["bitfinex","ETHUSD",1739979257805,3.688,2711.5,2711.3,0.328]
["bitfinex","ETHUSD",1739979258018,3.68813,2711.4,2711.3,0.328]
["bitfinex","ETHUSD",1739979258411,3.68785,2711.6,2711.3,0.328]
["bitfinex","ETHUSD",1739979258608,3.68813,2711.4,2711.3,0.328]
["bitfinex","ETHUSD",1739979258793,3.68785,2711.6,2711.3,0.328]
["bitfinex","ETHUSD",1739979259710,3.688,2711.5,2711.3,0.328]
["bitfinex","ETHUSD",1739979259908,5.38,2712.1,2711.3,0.328]
["bitfinex","ETHUSD",1739979260109,3.68782,2711.7,2711.0,8.285]
["bitfinex","ETHUSD",1739979260439,3.68821,2711.4,2711.1,0.327]
["bitfinex","ETHUSD",1739979260735,3.6884,2711.2,2711.0,8.285]
["bitfinex","ETHUSD",1739979260937,14.26082067,2712.1,2711.0,8.285]
["bitfinex","ETHUSD",1739979261092,3.68827,2711.3,2711.0,8.285]
["bitfinex","ETHUSD",1739979261294,3.68843,2711.2,2711.0,8.285]
["bitfinex","ETHUSD",1739979261498,3.68827,2711.3,2710.9,0.327]
["bitfinex","ETHUSD",1739979262147,3.68843,2711.2,2710.8,6.1446]
["bitfinex","ETHUSD",1739979262451,3.68813,2711.4,2710.8,6.4706]
["bitfinex","ETHUSD",1739979262738,0.3,2711.8,2710.8,6.4706]
["bitfinex","ETHUSD",1739979263036,3.688,2711.5,2710.8,6.4706]
["bitfinex","ETHUSD",1739979263249,3.0,2712.0,2710.9,0.03688775]
["bitfinex","ETHUSD",1739979263449,3.68804,2711.5,2710.8,10.15952]
["bitfinex","ETHUSD",1739979263753,3.68804,2711.5,2710.9,1.384859]
["bitfinex","ETHUSD",1739979263934,3.0,2712.0,2710.8,6.4706]
["bitfinex","ETHUSD",1739979264132,3.68836,2711.3,2710.8,6.4706]
["bitfinex","ETHUSD",1739979264302,3.68855,2711.1,2710.9,0.326]
["bitfinex","ETHUSD",1739979264507,3.68867,2711.0,2710.9,0.326]
["bitfinex","ETHUSD",1739979264752,3.68807,2711.5,2710.9,0.326]
["bitfinex","ETHUSD",1739979264955,3.68824,2711.4,2710.9,0.97306]
["bitfinex","ETHUSD",1739979265252,3.68842,2711.2,2710.9,0.97306]
["bitfinex","ETHUSD",1739979265420,0.7651,2711.9,2710.9,0.326]
["bitfinex","ETHUSD",1739979265625,3.6881,2711.5,2710.9,0.326]
["bitfinex","ETHUSD",1739979265829,3.68815,2711.4,2710.9,0.326]
["bitfinex","ETHUSD",1739979266455,3.68794,2711.6,2710.9,0.326]
["bitfinex","ETHUSD",1739979266657,0.7651,2711.9,2710.9,0.326]
["bitfinex","ETHUSD",1739979266658,3.6877,2711.8,2710.9,0.326]
["bitfinex","ETHUSD",1739979266861,5.38,2712.1,2711.3,3.68816]
["bitfinex","ETHUSD",1739979267025,3.68701,2712.3,2711.4,0.03687763]
["bitfinex","ETHUSD",1739979267363,3.6872,2712.1,2711.5,0.8063]
["bitfinex","ETHUSD",1739979267555,3.6872,2712.1,2711.6,0.449442]
["bitfinex","ETHUSD",1739979267772,3.6872,2712.1,2711.5,0.8063]
["bitfinex","ETHUSD",1739979267773,3.0,2712.5,2711.7,0.325]
["bitfinex","ETHUSD",1739979267908,3.6869,2712.3,2711.7,0.325]
["bitfinex","ETHUSD",1739979268302,3.68721,2712.1,2711.7,0.325]
["bitfinex","ETHUSD",1739979268524,0.807,2712.6,2711.7,5.36]
["bitfinex","ETHUSD",1739979268766,0.68523458,2713.4,2711.8,0.81387283]
["bitfinex","ETHUSD",1739979268767,0.7795,2713.1,2711.8,0.81387283]
["bitfinex","ETHUSD",1739979268923,3.68592,2713.1,2712.2,3.68692]
["bitfinex","ETHUSD",1739979269262,7.37129,2713.3,2712.4,3.68677]
["bitfinex","ETHUSD",1739979269470,3.68453,2714.1,2712.6,0.777]
["bitfinex","ETHUSD",1739979269604,0.7795,2714.2,2712.8,4.50629]
["bitfinex","ETHUSD",1739979269605,3.68509,2713.7,2712.8,4.50629]
["bitfinex","ETHUSD",1739979269802,3.68446,2714.1,2712.8,0.8201]
["bitfinex","ETHUSD",1739979270004,3.68568,2713.2,2712.8,0.8201]
["bitfinex","ETHUSD",1739979270237,3.68542,2713.4,2712.8,2.41824]
["bitfinex","ETHUSD",1739979270443,3.68524,2713.6,2712.8,2.41824]
["bitfinex","ETHUSD",1739979270765,3.6846,2714.0,2713.0,3.68582]
["bitfinex","ETHUSD",1739979270938,3.68484,2713.9,2713.1,0.7663]
["bitfinex","ETHUSD",1739979271107,3.68484,2713.9,2713.2,1.862212]
["bitfinex","ETHUSD",1739979271458,3.68405,2714.4,2713.2,1.862212]
["bitfinex","ETHUSD",1739979271759,3.6848,2713.9,2713.2,1.862212]
["bitfinex","ETHUSD",1739979271907,0.7682,2714.5,2713.2,1.862212]
["bitfinex","ETHUSD",1739979271908,3.68488,2713.8,2713.2,1.862212]
["bitfinex","ETHUSD",1739979272267,3.68551,2713.4,2713.1,0.7663]
["bitfinex","ETHUSD",1739979272463,3.68551,2713.4,2713.0,0.325]
["bitfinex","ETHUSD",1739979272809,3.6852,2713.6,2713.0,0.325]
["bitfinex","ETHUSD",1739979272810,3.68582,2713.1,2713.0,0.325]
["bitfinex","ETHUSD",1739979273060,3.68609,2712.9,2712.8,0.7712]
["bitfinex","ETHUSD",1739979273225,3.68609,2712.9,2712.4,1.1077]
["bitfinex","ETHUSD",1739979273771,3.0,2713.6,2712.4,1.1077]
["bitfinex","ETHUSD",1739979273906,3.0,2713.6,2712.4,0.325]
["bitfinex","ETHUSD",1739979273907,3.68663,2712.5,2712.4,0.325]
["bitfinex","ETHUSD",1739979274813,3.68631,2712.8,2712.5,0.7739]
["bitfinex","ETHUSD",1739979275144,3.68595,2713.0,2712.5,0.7739]
["bitfinex","ETHUSD",1739979275326,3.68577,2713.2,2712.5,0.7739]
["bitfinex","ETHUSD",1739979275632,3.68603,2713.0,2712.5,6.1339]
["bitfinex","ETHUSD",1739979275826,3.68609,2712.9,2712.5,7.66079]
["bitfinex","ETHUSD",1739979276037,3.68637,2712.7,2712.5,6.1339]
["bitfinex","ETHUSD",1739979276410,3.68609,2712.9,2712.5,6.1339]
["bitfinex","ETHUSD",1739979276611,3.68626,2712.8,2712.5,6.1339]
["bitfinex","ETHUSD",1739979276846,3.68609,2712.9,2712.5,6.1339]
["bitfinex","ETHUSD",1739979277065,3.68626,2712.8,2712.5,6.1339]
["bitfinex","ETHUSD",1739979277415,3.68636,2712.7,2712.6,0.325]
["bitfinex","ETHUSD",1739979278260,0.7999,2713.5,2712.6,1.7745]
["bitfinex","ETHUSD",1739979278410,3.68563,2713.3,2712.7,0.824]
["bitfinex","ETHUSD",1739979278615,3.6857,2713.2,2712.7,0.824]
["bitfinex","ETHUSD",1739979278856,3.68541,2713.4,2712.7,0.824]
["bitfinex","ETHUSD",1739979279061,3.68541,2713.4,2712.7,4.51035]
["bitfinex","ETHUSD",1739979279368,3.68534,2713.5,2712.8,0.628485]
["bitfinex","ETHUSD",1739979279656,3.68542,2713.4,2712.8,0.628485]
["bitfinex","ETHUSD",1739979279813,3.68556,2713.3,2712.8,0.628485]
["bitfinex","ETHUSD",1739979280263,6.68486,2713.8,2712.7,0.824]
["bitfinex","ETHUSD",1739979280440,3.68605,2713.0,2712.7,1.148]
["bitfinex","ETHUSD",1739979280767,3.6855,2713.4,2712.7,1.148]
["bitfinex","ETHUSD",1739979281066,3.6865,2712.6,2712.2,0.324]
["bitfinex","ETHUSD",1739979281218,3.68637,2712.7,2712.0,1.1467]
["bitfinex","ETHUSD",1739979281425,3.68609,2712.9,2712.0,2.14237]
["bitfinex","ETHUSD",1739979281625,3.68646,2712.7,2712.0,2.14237]
["bitfinex","ETHUSD",1739979282173,5.38,2713.2,2712.0,2.14237]
["bitfinex","ETHUSD",1739979282469,3.6863,2712.8,2712.1,0.324]
["bitfinex","ETHUSD",1739979282684,3.68595,2713.0,2712.2,0.214237]
["bitfinex","ETHUSD",1739979282971,3.68643,2712.7,2712.1,0.324]
["bitfinex","ETHUSD",1739979283479,3.68582,2713.1,2712.1,4.01107]
["bitfinex","ETHUSD",1739979283652,3.68608,2713.0,2712.3,3.6869]
["bitfinex","ETHUSD",1739979283824,3.68589,2713.1,2712.4,3.72349548]
["bitfinex","ETHUSD",1739979284024,3.68589,2713.1,2712.6,0.8024]
["bitfinex","ETHUSD",1739979284269,3.68589,2713.1,2712.6,6.1624]
["bitfinex","ETHUSD",1739979284423,7.37179,2713.1,2712.6,6.1624]
["bitfinex","ETHUSD",1739979284620,3.68596,2713.0,2712.6,6.1624]
["bitfinex","ETHUSD",1739979284952,3.68577,2713.2,2712.6,6.1624]
["bitfinex","ETHUSD",1739979285302,3.68577,2713.2,2712.7,0.65347495]
["bitfinex","ETHUSD",1739979285510,3.68584,2713.1,2712.7,0.65347495]
["bitfinex","ETHUSD",1739979286006,3.6852,2713.6,2712.8,9.04613]
["bitfinex","ETHUSD",1739979286007,3.68523,2713.6,2712.8,9.04613]
["bitfinex","ETHUSD",1739979286307,3.68568,2713.2,2712.8,5.36]
["bitfinex","ETHUSD",1739979286505,3.68533,2713.5,2712.8,5.36]
["bitfinex","ETHUSD",1739979286675,3.68557,2713.3,2712.8,5.36]
["bitfinex","ETHUSD",1739979286877,3.68609,2712.9,2712.8,5.36]
["bitfinex","ETHUSD",1739979287209,3.68609,2712.9,2712.8,5.682]
["bitfinex","ETHUSD",1739979287509,4.423295,2712.9,2712.8,5.36]
["bitfinex","ETHUSD",1739979287707,3.68645,2712.7,2712.3,1.0755]
["bitfinex","ETHUSD",1739979288203,3.68677,2712.4,2712.3,0.7535]
["bitfinex","ETHUSD",1739979288385,3.68677,2712.4,2712.2,0.321]
["bitfinex","ETHUSD",1739979288597,3.68664,2712.5,2712.2,0.321]
["bitfinex","ETHUSD",1739979289159,7.37335,2712.5,2712.2,0.321]
["bitfinex","ETHUSD",1739979289372,0.7778,2713.8,2712.3,0.8074]
["bitfinex","ETHUSD",1739979289598,7.37233,2712.9,2712.3,1.33850204]
["bitfinex","ETHUSD",1739979289784,3.68615,2712.9,2712.3,1.33850204]
["bitfinex","ETHUSD",1739979290373,3.68605,2713.0,2712.3,5.02533204]
["bitfinex","ETHUSD",1739979290572,3.6854,2713.5,2712.4,0.8106]
["bitfinex","ETHUSD",1739979290789,3.68549,2713.4,2712.7,3.68632]
["bitfinex","ETHUSD",1739979290960,3.68514,2713.6,2713.0,0.8106]
["bitfinex","ETHUSD",1739979291165,0.73258368,2713.9,2713.1,0.322]
["bitfinex","ETHUSD",1739979291365,3.68494,2713.8,2713.1,0.322]
["bitfinex","ETHUSD",1739979291563,3.68517,2713.6,2713.1,0.322]
["bitfinex","ETHUSD",1739979291869,3.68517,2713.6,2713.1,0.80386]
["bitfinex","ETHUSD",1739979292283,3.68504,2713.7,2713.1,4.48965]
["bitfinex","ETHUSD",1739979292575,3.68504,2713.7,2713.1,0.80386]
["bitfinex","ETHUSD",1739979292905,3.68494,2713.8,2713.1,0.80386]
["bitfinex","ETHUSD",1739979293084,3.68505,2713.7,2713.1,0.80386]
["bitfinex","ETHUSD",1739979293396,3.68505,2713.7,2713.0,0.84745556]
["bitfinex","ETHUSD",1739979293397,3.6857,2713.2,2713.0,0.8106]
["bitfinex","ETHUSD",1739979293599,3.6857,2713.2,2713.1,0.321]
["bitfinex","ETHUSD",1739979293908,7.3712,2713.3,2713.1,0.321]
["bitfinex","ETHUSD",1739979294088,7.86708044,2714.1,2713.1,0.321]
["bitfinex","ETHUSD",1739979294089,0.75,2714.6,2713.2,4.93502044]
["bitfinex","ETHUSD",1739979294263,5.38,2714.8,2714.0,0.7524]
["bitfinex","ETHUSD",1739979294463,3.68319,2715.1,2714.2,3.68421]
["bitfinex","ETHUSD",1739979294693,4.43291,2715.3,2714.3,0.03683967]
["bitfinex","ETHUSD",1739979294892,4.43291,2715.3,2714.3,5.36]
["bitfinex","ETHUSD",1739979295106,3.68259,2715.5,2714.5,4.44952]
["bitfinex","ETHUSD",1739979295272,3.68292,2715.3,2714.5,2.115056]
["bitfinex","ETHUSD",1739979295467,3.68232,2715.7,2714.6,3.68365]
["bitfinex","ETHUSD",1739979295665,3.68267,2715.5,2714.7,5.36]
["bitfinex","ETHUSD",1739979295894,3.68284,2715.3,2714.7,5.36]
["bitfinex","ETHUSD",1739979296094,7.36536,2715.5,2714.7,5.36]
["bitfinex","ETHUSD",1739979296414,3.68259,2715.5,2714.7,5.36]
["bitfinex","ETHUSD",1739979296565,3.0,2716.1,2714.8,0.7842]
["bitfinex","ETHUSD",1739979296911,0.8103,2717.1,2715.8,0.7522]
["bitfinex","ETHUSD",1739979297071,5.10981,2717.1,2716.0,3.68179]
["bitfinex","ETHUSD",1739979297267,3.68059,2717.0,2716.0,3.68179]
["bitfinex","ETHUSD",1739979297466,0.8103,2717.1,2715.9,5.36]
["bitfinex","ETHUSD",1739979297710,3.68146,2716.4,2716.0,0.323]
["bitfinex","ETHUSD",1739979297913,10.37292044,2717.1,2716.0,0.323]
["bitfinex","ETHUSD",1739979297914,3.68161,2716.2,2716.0,0.323]
["bitfinex","ETHUSD",1739979298096,0.368161,2716.2,2715.5,5.36]
["bitfinex","ETHUSD",1739979298270,3.6813,2716.5,2715.9,0.324]
["bitfinex","ETHUSD",1739979298471,3.68188,2716.0,2715.9,0.324]
["bitfinex","ETHUSD",1739979299328,3.68188,2716.0,2714.6,3.68375]
["bitfinex","ETHUSD",1739979299329,3.68281,2715.4,2715.3,0.324]
["bitfinex","ETHUSD",1739979299468,3.68281,2715.4,2714.9,0.324]
["bitfinex","ETHUSD",1739979299665,3.6831,2715.1,2714.9,0.324]
["bitfinex","ETHUSD",1739979300012,3.68324,2715.0,2714.9,0.324]
["bitfinex","ETHUSD",1739979300868,3.68391,2714.6,2714.4,0.324]
["bitfinex","ETHUSD",1739979301073,6.545181,2715.4,2714.4,0.324]
["bitfinex","ETHUSD",1739979301074,3.6837,2714.7,2714.4,0.324]
["bitfinex","ETHUSD",1739979301612,3.68316,2715.1,2714.4,0.324]
["bitfinex","ETHUSD",1739979301613,3.6832,2715.1,2714.4,0.324]
["bitfinex","ETHUSD",1739979301792,6.545181,2715.4,2714.4,0.324]
["bitfinex","ETHUSD",1739979301793,3.68324,2715.0,2714.4,0.324]
["bitfinex","ETHUSD",1739979301970,4.47973,2715.4,2714.4,0.324]
["bitfinex","ETHUSD",1739979302206,0.7627,2716.2,2714.5,6.19383614]
["bitfinex","ETHUSD",1739979302413,3.68245,2715.6,2714.8,3.68349]
["bitfinex","ETHUSD",1739979302582,4.44442,2716.2,2714.7,5.36]
["bitfinex","ETHUSD",1739979302916,3.68336,2715.0,2714.8,0.324]
["bitfinex","ETHUSD",1739979303093,3.68337,2714.9,2714.8,0.324]
["bitfinex","ETHUSD",1739979303296,3.68313,2715.1,2714.8,0.324]
["bitfinex","ETHUSD",1739979303498,3.68337,2714.9,2714.5,0.797]
["bitfinex","ETHUSD",1739979303795,3.68364,2714.7,2714.6,0.324]
["bitfinex","ETHUSD",1739979304207,3.68364,2714.7,2713.9,8.81]
["bitfinex","ETHUSD",1739979304208,3.68436,2714.2,2713.7,0.7953]
["bitfinex","ETHUSD",1739979304406,3.68447,2714.1,2713.8,0.324]
["bitfinex","ETHUSD",1739979305007,3.68433,2714.2,2713.8,0.324]
["bitfinex","ETHUSD",1739979305225,3.68461,2714.0,2713.8,0.324]
["bitfinex","ETHUSD",1739979305409,3.68473,2713.9,2713.6,5.36]
["bitfinex","ETHUSD",1739979305941,3.68407,2714.4,2713.6,6.8093]
["bitfinex","ETHUSD",1739979306081,3.68488,2713.8,2713.5,0.323]
["bitfinex","ETHUSD",1739979306283,3.68514,2713.6,2713.5,0.323]
["bitfinex","ETHUSD",1739979307548,3.68636,2712.7,2712.4,0.8228]
["bitfinex","ETHUSD",1739979308027,3.68636,2712.7,2712.4,0.323]
["bitfinex","ETHUSD",1739979308328,3.6865,2712.6,2712.4,0.323]
["bitfinex","ETHUSD",1739979308483,3.68541,2713.4,2712.0,6.1828]
["bitfinex","ETHUSD",1739979308684,0.368514,2713.5,2712.0,6.1828]
["bitfinex","ETHUSD",1739979308685,0.8219,2712.9,2712.0,6.1828]
["bitfinex","ETHUSD",1739979308921,3.68672,2712.5,2712.1,0.323]
["bitfinex","ETHUSD",1739979309716,3.68694,2712.3,2712.1,0.323]
["bitfinex","ETHUSD",1739979309913,3.68704,2712.2,2712.1,0.323]
["bitfinex","ETHUSD",1739979310932,3.68704,2712.2,2712.0,0.322]
["bitfinex","ETHUSD",1739979311111,3.68641,2712.7,2712.0,0.322]
["bitfinex","ETHUSD",1739979311112,3.68645,2712.7,2712.0,0.322]
["bitfinex","ETHUSD",1739979311315,3.68695,2712.3,2712.0,0.6778013]
["bitfinex","ETHUSD",1739979311523,0.8219,2712.9,2711.9,3.55801297]
["bitfinex","ETHUSD",1739979311686,3.68627,2712.8,2711.9,3.55801297]
["bitfinex","ETHUSD",1739979311891,3.68681,2712.4,2711.9,3.55801297]
["bitfinex","ETHUSD",1739979312127,3.68678,2712.4,2711.9,5.33081427]
["bitfinex","ETHUSD",1739979312304,3.68701,2712.3,2711.9,3.55801297]
["bitfinex","ETHUSD",1739979312627,0.81,2713.4,2712.0,3.68731]
["bitfinex","ETHUSD",1739979312789,3.68591,2713.1,2712.3,0.7689]
["bitfinex","ETHUSD",1739979312990,3.68568,2713.2,2712.3,4.45572]
["bitfinex","ETHUSD",1739979313220,3.68523,2713.6,2712.4,9.90144337]
["bitfinex","ETHUSD",1739979313426,4.42960635,2714.0,2712.9,3.686]
["bitfinex","ETHUSD",1739979313733,0.74501635,2714.0,2713.3,0.7593]
["bitfinex","ETHUSD",1739979313922,3.68449,2714.1,2713.4,0.444497]
["bitfinex","ETHUSD",1739979314124,0.783,2714.4,2713.3,0.7593]
["bitfinex","ETHUSD",1739979314296,3.68488,2713.8,2713.3,0.7593]
["bitfinex","ETHUSD",1739979314492,0.783,2714.4,2713.3,0.7593]
["bitfinex","ETHUSD",1739979314701,3.68527,2713.5,2713.4,0.321]
["bitfinex","ETHUSD",1739979315029,0.72551756,2714.3,2713.4,0.321]
["bitfinex","ETHUSD",1739979315231,3.68455,2714.1,2713.4,0.321]
["bitfinex","ETHUSD",1739979315447,4.40973756,2714.3,2713.4,0.321]
["bitfinex","ETHUSD",1739979315651,3.6847,2714.0,2713.4,0.321]
["bitfinex","ETHUSD",1739979315831,3.68488,2713.8,2713.4,0.321]
["bitfinex","ETHUSD",1739979316034,3.68527,2713.5,2713.4,0.321]
["bitfinex","ETHUSD",1739979316639,3.51927376,2714.2,2713.1,0.03685642]
["bitfinex","ETHUSD",1739979316640,3.68463,2714.0,2713.1,0.03685642]
["bitfinex","ETHUSD",1739979316812,0.72551756,2714.3,2713.4,0.806]
["bitfinex","ETHUSD",1739979317146,3.68423,2714.3,2713.5,4.134385]
["bitfinex","ETHUSD",1739979317310,3.68447,2714.1,2713.6,5.36]
["bitfinex","ETHUSD",1739979317507,3.68404,2714.5,2713.6,5.36]
["bitfinex","ETHUSD",1739979317835,3.807,2714.8,2713.6,5.36]
["bitfinex","ETHUSD",1739979318147,3.807,2714.8,2713.7,0.321]
["bitfinex","ETHUSD",1739979318148,3.68495,2713.8,2713.7,0.321]
["bitfinex","ETHUSD",1739979318510,3.685,2713.7,2713.6,5.36]
["bitfinex","ETHUSD",1739979318749,3.68527,2713.5,2713.4,0.321]
["bitfinex","ETHUSD",1739979318953,3.68514,2713.6,2713.4,0.321]
["bitfinex","ETHUSD",1739979319250,3.68492,2713.8,2713.4,0.321]
["bitfinex","ETHUSD",1739979319720,3.68465,2714.0,2713.4,0.321]
["bitfinex","ETHUSD",1739979320125,3.6849,2713.8,2713.4,0.321]
["bitfinex","ETHUSD",1739979320354,3.68465,2714.0,2713.4,0.321]
["bitfinex","ETHUSD",1739979320512,3.68511,2713.7,2713.4,0.321]
["bitfinex","ETHUSD",1739979320713,3.68526,2713.6,2713.4,0.321]
["bitfinex","ETHUSD",1739979321025,3.68538,2713.5,2713.4,0.321]
["bitfinex","ETHUSD",1739979321851,3.68501,2713.7,2713.4,0.321]
["bitfinex","ETHUSD",1739979322072,3.68507,2713.7,2713.4,0.321]
["bitfinex","ETHUSD",1739979322221,3.68515,2713.6,2713.4,0.321]
["bitfinex","ETHUSD",1739979322722,3.68527,2713.5,2713.4,0.321]
["bitfinex","ETHUSD",1739979322949,3.68515,2713.6,2713.4,0.321]
["bitfinex","ETHUSD",1739979323287,3.68527,2713.5,2713.4,0.321]
["bitfinex","ETHUSD",1739979323650,3.68515,2713.6,2713.4,0.321]
["bitfinex","ETHUSD",1739979323984,3.68527,2713.5,2713.4,0.321]
["bitfinex","ETHUSD",1739979324478,1.06404945,2714.3,2713.5,0.8096]
["bitfinex","ETHUSD",1739979324479,3.6846,2714.0,2713.5,0.8096]
["bitfinex","ETHUSD",1739979324654,3.68513,2713.7,2713.5,0.8096]
["bitfinex","ETHUSD",1739979324979,3.6851,2713.7,2713.5,0.8096]
["bitfinex","ETHUSD",1739979325181,3.68514,2713.6,2713.5,0.8096]
["bitfinex","ETHUSD",1739979325473,3.68514,2713.6,2713.4,0.321]
["bitfinex","ETHUSD",1739979325474,3.68527,2713.5,2713.4,0.321]
["bitfinex","ETHUSD",1739979325677,3.68523,2713.6,2713.4,0.321]
["bitfinex","ETHUSD",1739979325975,3.68527,2713.5,2713.4,0.321]
["bitfinex","ETHUSD",1739979326376,4.42232,2713.5,2713.4,0.321]
["bitfinex","ETHUSD",1739979326693,3.68495,2713.8,2713.4,0.321]
["bitfinex","ETHUSD",1739979326888,3.68527,2713.5,2713.4,0.321]
["bitfinex","ETHUSD",1739979327553,3.68606,2713.0,2712.7,0.814]
["bitfinex","ETHUSD",1739979327783,3.68584,2713.1,2712.9,0.321]
["bitfinex","ETHUSD",1739979327987,3.68595,2713.0,2712.9,0.321]
["bitfinex","ETHUSD",1739979328488,3.68579,2713.2,2712.9,0.321]
["bitfinex","ETHUSD",1739979328788,0.7881,2713.6,2712.9,0.321]
["bitfinex","ETHUSD",1739979329091,3.68554,2713.3,2712.9,0.321]
["bitfinex","ETHUSD",1739979329261,3.68589,2713.1,2712.9,0.321]
["bitfinex","ETHUSD",1739979329466,3.68595,2713.0,2712.9,0.321]
["bitfinex","ETHUSD",1739979329651,3.68637,2712.7,2712.5,5.36]
["bitfinex","ETHUSD",1739979329848,3.6865,2712.6,2712.5,5.36]
["bitfinex","ETHUSD",1739979330055,3.6865,2712.6,2712.5,5.681]
["bitfinex","ETHUSD",1739979330250,3.68602,2713.0,2712.5,5.681]
["bitfinex","ETHUSD",1739979330497,3.68617,2712.9,2712.5,5.681]
["bitfinex","ETHUSD",1739979330704,0.7581,2713.6,2712.5,6.33224]
["bitfinex","ETHUSD",1739979330883,3.68561,2713.3,2712.7,0.7704]
["bitfinex","ETHUSD",1739979331401,3.68568,2713.2,2712.7,0.7704]
["bitfinex","ETHUSD",1739979331789,3.68582,2713.1,2712.7,0.7704]
["bitfinex","ETHUSD",1739979332103,3.68555,2713.3,2712.7,0.7704]
["bitfinex","ETHUSD",1739979332306,0.7581,2713.9,2712.7,0.7704]
["bitfinex","ETHUSD",1739979332307,3.68535,2713.5,2712.7,0.7704]
["bitfinex","ETHUSD",1739979332507,3.68544,2713.4,2712.8,4.131898]
["bitfinex","ETHUSD",1739979332805,3.68544,2713.4,2712.8,0.445688]
["bitfinex","ETHUSD",1739979333006,8.38,2714.0,2712.7,0.7704]
["bitfinex","ETHUSD",1739979333007,3.68561,2713.3,2712.7,0.7704]
["bitfinex","ETHUSD",1739979333307,3.68561,2713.3,2712.9,0.32]
["bitfinex","ETHUSD",1739979333479,7.37126,2713.3,2712.9,0.32]
["bitfinex","ETHUSD",1739979333686,3.68585,2713.1,2712.9,0.32]
["bitfinex","ETHUSD",1739979333881,3.68553,2713.4,2712.9,0.32]
["bitfinex","ETHUSD",1739979334082,3.0,2714.0,2713.0,0.03685699]
["bitfinex","ETHUSD",1739979334285,3.68487,2713.8,2713.2,0.8062]
["bitfinex","ETHUSD",1739979334483,0.7505,2714.2,2713.3,5.36]
["bitfinex","ETHUSD",1739979334671,3.68514,2713.6,2713.3,5.36]
["bitfinex","ETHUSD",1739979335002,3.68509,2713.7,2713.3,5.36]
["bitfinex","ETHUSD",1739979335203,3.68473,2713.9,2713.3,5.36]
["bitfinex","ETHUSD",1739979335406,3.68541,2713.4,2713.3,5.36]
["bitfinex","ETHUSD",1739979336176,3.68582,2713.1,2713.0,0.319]
["bitfinex","ETHUSD",1739979336406,3.68609,2712.9,2712.8,0.319]
["bitfinex","ETHUSD",1739979336584,3.68609,2712.9,2712.8,0.3902]
["bitfinex","ETHUSD",1739979338825,7.49639,2712.9,2712.8,0.0712]
["bitfinex","ETHUSD",1739979339052,5.614625,2712.9,2712.8,0.0712]
["bitfinex","ETHUSD",1739979339544,3.68609,2712.9,2712.8,0.0712]
["bitfinex","ETHUSD",1739979341346,4.50749,2712.9,2712.1,2.92031297]
["bitfinex","ETHUSD",1739979341547,3.68704,2712.2,2712.1,2.92031297]
["bitfinex","ETHUSD",1739979341956,3.68691,2712.3,2712.1,2.92031297]
["bitfinex","ETHUSD",1739979342159,3.68668,2712.5,2712.1,2.92031297]
["bitfinex","ETHUSD",1739979342355,3.68678,2712.4,2712.1,2.92031297]
["bitfinex","ETHUSD",1739979342518,3.68692,2712.3,2712.1,2.92031297]
["bitfinex","ETHUSD",1739979342854,3.68686,2712.4,2712.1,2.92031297]
["bitfinex","ETHUSD",1739979343053,3.68698,2712.3,2712.1,2.92031297]
["bitfinex","ETHUSD",1739979343260,3.68704,2712.2,2712.1,2.92031297]
["bitfinex","ETHUSD",1739979343559,4.424442,2712.2,2712.1,2.92031297]
["bitfinex","ETHUSD",1739979343858,3.68772,2711.7,2711.6,0.319]
["bitfinex","ETHUSD",1739979344552,3.68829,2711.3,2711.0,0.78]
["bitfinex","ETHUSD",1739979344721,3.68849,2711.2,2711.1,0.319]
["bitfinex","ETHUSD",1739979345144,3.6883,2711.3,2711.0,0.78]
["bitfinex","ETHUSD",1739979345346,3.6883,2711.3,2711.0,1.099]
["bitfinex","ETHUSD",1739979345548,7.3762,2711.5,2711.0,1.099]
["bitfinex","ETHUSD",1739979345856,3.68835,2711.3,2711.0,1.099]
["bitfinex","ETHUSD",1739979346060,3.68841,2711.2,2711.0,1.099]
["bitfinex","ETHUSD",1739979346214,3.68853,2711.1,2711.0,1.099]
["bitfinex","ETHUSD",1739979346417,3.0,2712.1,2711.0,1.099]
["bitfinex","ETHUSD",1739979346655,3.68825,2711.4,2711.0,1.098]
["bitfinex","ETHUSD",1739979346855,3.68853,2711.1,2711.0,0.318]
["bitfinex","ETHUSD",1739979347620,0.7512,2711.5,2710.8,0.318]
["bitfinex","ETHUSD",1739979347973,0.7512,2711.5,2710.3,0.8109]
["bitfinex","ETHUSD",1739979348258,3.6893,2710.6,2710.3,1.1299]
["bitfinex","ETHUSD",1739979348462,3.68949,2710.4,2710.3,0.319]
["bitfinex","ETHUSD",1739979348825,3.68969,2710.3,2710.0,0.318]
["bitfinex","ETHUSD",1739979349398,0.36893,2710.6,2710.0,0.318]
["bitfinex","ETHUSD",1739979349606,0.7913,2710.7,2710.0,0.318]
["bitfinex","ETHUSD",1739979349754,3.68964,2710.3,2710.0,0.318]
["bitfinex","ETHUSD",1739979350166,3.6899,2710.1,2710.0,0.318]
["bitfinex","ETHUSD",1739979350399,3.68964,2710.3,2710.0,0.318]
["bitfinex","ETHUSD",1739979350551,0.7913,2710.7,2710.0,0.318]
["bitfinex","ETHUSD",1739979350891,5.38,2710.8,2709.9,2.92031297]
["bitfinex","ETHUSD",1739979351195,3.68916,2710.7,2709.9,2.92031297]
["bitfinex","ETHUSD",1739979351400,5.38,2710.8,2709.9,2.92031297]
["bitfinex","ETHUSD",1739979351401,9.06903,2710.8,2709.9,2.92031297]
["bitfinex","ETHUSD",1739979351569,3.68918,2710.7,2709.9,2.92031297]
["bitfinex","ETHUSD",1739979351773,3.68922,2710.6,2709.9,4.59985627]
["bitfinex","ETHUSD",1739979351965,3.68922,2710.6,2710.0,0.318]
["bitfinex","ETHUSD",1739979352169,3.68972,2710.3,2710.1,0.318]
["bitfinex","ETHUSD",1739979352364,3.68976,2710.2,2710.1,0.318]
["bitfinex","ETHUSD",1739979352888,3.68936,2710.5,2710.1,0.318]
["bitfinex","ETHUSD",1739979353090,3.6895,2710.4,2710.1,0.318]
["bitfinex","ETHUSD",1739979353292,3.68976,2710.2,2710.1,0.318]
["bitfinex","ETHUSD",1739979353788,3.68962,2710.3,2710.1,0.318]
["bitfinex","ETHUSD",1739979353789,7.37937,2710.3,2710.1,0.318]
["bitfinex","ETHUSD",1739979354093,3.68976,2710.2,2710.1,0.318]
["bitfinex","ETHUSD",1739979354292,0.737886,2710.4,2709.7,0.8167]
["bitfinex","ETHUSD",1739979354591,3.69032,2709.8,2709.6,0.317]
["bitfinex","ETHUSD",1739979354892,3.69018,2709.9,2709.6,0.317]
["bitfinex","ETHUSD",1739979355193,3.69007,2710.0,2709.6,0.317]
["bitfinex","ETHUSD",1739979355487,3.6902,2709.9,2709.6,0.317]
["bitfinex","ETHUSD",1739979355690,3.68992,2710.1,2709.6,0.317]
["bitfinex","ETHUSD",1739979355896,3.69038,2709.8,2709.6,0.317]
["bitfinex","ETHUSD",1739979356053,3.69044,2709.7,2709.6,0.317]
["bitfinex","ETHUSD",1739979356592,3.69007,2710.0,2709.6,0.317]
["bitfinex","ETHUSD",1739979357179,3.69039,2709.8,2709.6,0.317]
["bitfinex","ETHUSD",1739979357382,3.69064,2709.6,2709.4,0.786]
["bitfinex","ETHUSD",1739979357723,3.69064,2709.6,2708.8,18.58910326]
["bitfinex","ETHUSD",1739979357724,6.6899,2710.1,2710.0,10.89278287]
["bitfinex","ETHUSD",1739979357927,7.507069,2710.1,2710.0,10.89278287]
["bitfinex","ETHUSD",1739979358609,12.48069871,2710.1,2710.0,10.89278287]
["bitfinex","ETHUSD",1739979358814,3.69099,2709.3,2709.2,0.316]
["bitfinex","ETHUSD",1739979359012,3.69146,2709.0,2708.8,0.316]
["bitfinex","ETHUSD",1739979359321,3.6912,2709.2,2708.8,0.316]
["bitfinex","ETHUSD",1739979359534,7.38245,2709.2,2708.8,0.316]
["bitfinex","ETHUSD",1739979359677,7.38198,2709.3,2708.7,0.7808]
["bitfinex","ETHUSD",1739979359878,1.184454,2709.3,2708.7,0.7808]
["bitfinex","ETHUSD",1739979360216,3.69079,2709.5,2708.7,4.47253]
["bitfinex","ETHUSD",1739979360544,9.83981,2709.7,2708.8,3.69159]
["bitfinex","ETHUSD",1739979360717,4.46077,2710.0,2709.1,3.69114]
["bitfinex","ETHUSD",1739979360886,4.45695257,2710.4,2709.0,0.8162]
["bitfinex","ETHUSD",1739979360887,3.69068,2709.6,2709.0,0.8162]
["bitfinex","ETHUSD",1739979361092,3.6899,2710.1,2709.0,0.8162]
["bitfinex","ETHUSD",1739979361320,3.7707,2710.3,2709.0,0.8162]
["bitfinex","ETHUSD",1739979361321,3.69072,2709.5,2709.0,0.8162]
["bitfinex","ETHUSD",1739979361489,3.0,2709.9,2709.0,0.8162]
["bitfinex","ETHUSD",1739979361690,3.6903,2709.8,2709.0,0.8162]
["bitfinex","ETHUSD",1739979361996,4.18152971,2710.1,2709.0,0.8162]
["bitfinex","ETHUSD",1739979361997,3.69082,2709.5,2709.0,0.8162]
["bitfinex","ETHUSD",1739979362502,3.69053,2709.7,2709.0,0.8162]
["bitfinex","ETHUSD",1739979362703,3.0,2710.0,2709.0,1.266985]
["bitfinex","ETHUSD",1739979362901,3.0,2710.0,2709.1,0.316]
["bitfinex","ETHUSD",1739979363214,3.0,2710.0,2709.1,4.04407343]
["bitfinex","ETHUSD",1739979363215,3.69011,2710.0,2709.1,4.04407343]
["bitfinex","ETHUSD",1739979363415,3.69022,2709.9,2709.1,0.316]
["bitfinex","ETHUSD",1739979363579,9.06998,2710.1,2709.1,4.00714]
["bitfinex","ETHUSD",1739979363775,3.69023,2709.9,2709.1,4.00714]
["bitfinex","ETHUSD",1739979364019,3.69023,2709.9,2709.2,0.48602496]
["bitfinex","ETHUSD",1739979364181,3.69051,2709.7,2709.1,0.316]
["bitfinex","ETHUSD",1739979364391,3.69023,2709.9,2709.1,4.00725]
["bitfinex","ETHUSD",1739979364690,0.73177312,2710.8,2709.4,8.67137971]
["bitfinex","ETHUSD",1739979364905,3.68876,2711.0,2710.2,0.799]
["bitfinex","ETHUSD",1739979365110,0.368876,2711.0,2710.3,0.316]
["bitfinex","ETHUSD",1739979365323,4.48769,2711.3,2710.3,4.00555]
["bitfinex","ETHUSD",1739979365509,3.0,2711.2,2710.3,4.00555]
["bitfinex","ETHUSD",1739979365705,3.68865,2711.1,2710.3,0.316]
["bitfinex","ETHUSD",1739979365906,3.68865,2711.1,2710.2,0.799]
["bitfinex","ETHUSD",1739979365907,4.18152971,2711.1,2710.2,0.799]
["bitfinex","ETHUSD",1739979366228,3.69017,2709.9,2709.8,0.316]
["bitfinex","ETHUSD",1739979366792,3.69068,2709.6,2709.5,0.317]
["bitfinex","ETHUSD",1739979366997,3.69052,2709.7,2709.5,0.317]
["bitfinex","ETHUSD",1739979367419,3.69058,2709.6,2709.5,0.317]
["bitfinex","ETHUSD",1739979367590,3.691,2709.3,2709.2,0.316]
["bitfinex","ETHUSD",1739979367994,3.69073,2709.5,2709.2,0.316]
["bitfinex","ETHUSD",1739979368251,7.38155,2709.5,2709.2,0.316]
["bitfinex","ETHUSD",1739979368394,3.69086,2709.4,2709.2,0.316]
["bitfinex","ETHUSD",1739979368593,3.69058,2709.6,2709.2,0.316]
["bitfinex","ETHUSD",1739979368793,4.141468,2709.6,2709.2,0.316]
["bitfinex","ETHUSD",1739979369042,3.0,2710.1,2709.3,0.7712]
["bitfinex","ETHUSD",1739979369211,7.38132,2709.6,2709.3,0.7712]
["bitfinex","ETHUSD",1739979369413,3.69065,2709.6,2709.3,0.7712]
["bitfinex","ETHUSD",1739979369609,3.69085,2709.4,2709.2,0.316]
["bitfinex","ETHUSD",1739979370512,3.69099,2709.3,2709.2,0.316]
["bitfinex","ETHUSD",1739979370693,4.429234,2709.3,2709.0,0.316]
["bitfinex","ETHUSD",1739979370895,3.69131,2709.1,2708.7,0.7075]
["bitfinex","ETHUSD",1739979371095,0.738184,2709.3,2708.7,0.7075]
["bitfinex","ETHUSD",1739979371096,3.69165,2708.9,2708.7,0.7075]
["bitfinex","ETHUSD",1739979371316,3.66365,2708.9,2708.7,0.316]
["bitfinex","ETHUSD",1739979371517,3.69131,2709.1,2708.7,0.316]
["bitfinex","ETHUSD",1739979371928,4.429184,2709.3,2708.7,0.316]
["bitfinex","ETHUSD",1739979372128,0.8212,2710.0,2708.7,0.316]
["bitfinex","ETHUSD",1739979372334,3.69047,2709.7,2708.9,3.69146]
["bitfinex","ETHUSD",1739979372518,0.8212,2710.0,2709.0,0.03691123]
["bitfinex","ETHUSD",1739979372721,0.8212,2710.0,2709.2,3.69104]
["bitfinex","ETHUSD",1739979372722,3.69012,2710.0,2709.2,3.69104]
["bitfinex","ETHUSD",1739979373046,0.8057,2710.4,2709.0,5.36]
["bitfinex","ETHUSD",1739979373191,3.68976,2710.2,2709.1,0.536]
["bitfinex","ETHUSD",1739979373529,0.38057,2710.3,2709.1,0.536]
["bitfinex","ETHUSD",1739979373837,3.68995,2710.1,2709.4,3.69085]
["bitfinex","ETHUSD",1739979374037,3.68995,2710.1,2709.5,0.7547]
["bitfinex","ETHUSD",1739979374237,3.68971,2710.3,2709.6,0.316]
["bitfinex","ETHUSD",1739979374637,4.18152971,2710.2,2709.2,6.1183]
["bitfinex","ETHUSD",1739979374933,0.41815297,2710.1,2709.3,3.69098]
["bitfinex","ETHUSD",1739979375107,0.8057,2710.4,2709.4,0.316]
["bitfinex","ETHUSD",1739979375313,3.68944,2710.5,2709.6,0.7517]
["bitfinex","ETHUSD",1739979375610,3.68944,2710.5,2709.7,7.38068]
["bitfinex","ETHUSD",1739979375807,0.8142,2710.7,2709.7,5.36]
["bitfinex","ETHUSD",1739979376013,3.68889,2710.9,2710.0,3.69003]
["bitfinex","ETHUSD",1739979376237,0.447519,2710.9,2710.0,5.36]
["bitfinex","ETHUSD",1739979376440,3.68837,2711.3,2710.3,3.68954]
["bitfinex","ETHUSD",1739979376637,3.68842,2711.2,2710.4,0.316]
["bitfinex","ETHUSD",1739979376960,3.6887,2711.0,2710.4,0.316]
["bitfinex","ETHUSD",1739979377100,3.68883,2710.9,2710.4,0.316]
["bitfinex","ETHUSD",1739979377300,0.368883,2710.8,2710.4,0.316]
["bitfinex","ETHUSD",1739979377500,4.057843,2710.8,2710.4,0.316]
["bitfinex","ETHUSD",1739979377797,0.368883,2710.8,2710.4,0.316]
["bitfinex","ETHUSD",1739979378023,3.68858,2711.1,2710.4,0.316]
["bitfinex","ETHUSD",1739979378024,3.68882,2710.9,2710.4,0.316]
["bitfinex","ETHUSD",1739979378695,0.7863,2711.4,2710.4,0.316]
["bitfinex","ETHUSD",1739979379039,3.68822,2711.4,2710.6,3.68918]
["bitfinex","ETHUSD",1739979379426,3.68835,2711.3,2710.6,3.68918]
["bitfinex","ETHUSD",1739979379728,3.0,2711.6,2710.5,6.1383]
["bitfinex","ETHUSD",1739979379941,3.0,2711.6,2710.6,0.315]
["bitfinex","ETHUSD",1739979379942,3.6892,2710.7,2710.6,0.315]
["bitfinex","ETHUSD",1739979380542,3.68898,2710.8,2710.6,0.315]
["bitfinex","ETHUSD",1739979380743,0.7627,2711.0,2710.6,0.315]
["bitfinex","ETHUSD",1739979380946,3.68906,2710.8,2710.6,0.315]
["bitfinex","ETHUSD",1739979381137,4.057986,2710.7,2710.6,0.315]
["bitfinex","ETHUSD",1739979381648,0.368906,2710.7,2710.6,0.315]
["bitfinex","ETHUSD",1739979381847,4.057986,2710.7,2710.6,0.315]
["bitfinex","ETHUSD",1739979382255,0.368906,2710.7,2710.6,0.315]
["bitfinex","ETHUSD",1739979382815,4.057986,2710.7,2710.6,0.315]
["bitfinex","ETHUSD",1739979383016,0.368906,2710.7,2710.4,0.314]
["bitfinex","ETHUSD",1739979383227,4.18152971,2711.1,2710.4,0.314]
["bitfinex","ETHUSD",1739979383526,0.8004,2710.9,2709.8,0.7962]
["bitfinex","ETHUSD",1739979383852,3.69003,2710.0,2709.9,0.314]
["bitfinex","ETHUSD",1739979384264,3.68977,2710.2,2709.9,0.314]
["bitfinex","ETHUSD",1739979384420,4.058747,2710.2,2709.9,0.314]
["bitfinex","ETHUSD",1739979384760,3.69003,2710.0,2709.9,0.314]
["bitfinex","ETHUSD",1739979385061,3.69003,2710.0,2709.5,0.7836]
["bitfinex","ETHUSD",1739979385243,3.69031,2709.8,2709.7,0.313]
["bitfinex","ETHUSD",1739979386446,3.69018,2709.9,2709.2,0.7959]
["bitfinex","ETHUSD",1739979386647,4.059418,2709.8,2709.3,0.313]
["bitfinex","ETHUSD",1739979386861,4.058827,2710.2,2709.4,3.69077]
["bitfinex","ETHUSD",1739979387066,3.69011,2710.0,2709.3,0.313]
["bitfinex","ETHUSD",1739979387357,3.69017,2709.9,2709.3,0.313]
["bitfinex","ETHUSD",1739979387564,3.69031,2709.8,2709.3,0.313]
["bitfinex","ETHUSD",1739979387764,4.059481,2709.7,2709.3,0.313]
["bitfinex","ETHUSD",1739979387984,3.69045,2709.7,2709.3,0.313]
["bitfinex","ETHUSD",1739979388140,3.69024,2709.9,2709.3,0.313]
["bitfinex","ETHUSD",1739979388341,3.6899,2710.1,2709.3,0.313]
["bitfinex","ETHUSD",1739979388535,3.69058,2709.6,2709.3,0.313]
["bitfinex","ETHUSD",1739979388745,4.059728,2709.6,2709.0,5.36]
["bitfinex","ETHUSD",1739979389048,3.69082,2709.5,2709.1,0.312]
["bitfinex","ETHUSD",1739979389431,7.38167,2709.5,2709.1,0.312]
["bitfinex","ETHUSD",1739979389683,3.69085,2709.4,2709.1,0.312]
["bitfinex","ETHUSD",1739979390043,0.369058,2709.6,2709.1,0.312]
["bitfinex","ETHUSD",1739979390267,3.69013,2710.0,2709.1,0.312]
["bitfinex","ETHUSD",1739979390491,0.368977,2710.2,2709.3,0.7828]
["bitfinex","ETHUSD",1739979390635,3.69038,2709.8,2709.3,0.7828]
["bitfinex","ETHUSD",1739979391074,3.69013,2710.0,2709.3,0.7828]
["bitfinex","ETHUSD",1739979391274,0.368977,2710.2,2709.5,3.69065]
["bitfinex","ETHUSD",1739979391583,3.69009,2710.0,2709.3,0.7828]
["bitfinex","ETHUSD",1739979391879,3.68987,2710.2,2709.5,3.69069]
["bitfinex","ETHUSD",1739979392180,0.8193,2711.0,2710.2,3.68966]
["bitfinex","ETHUSD",1739979392341,4.067466,2711.1,2710.3,1.1148]
["bitfinex","ETHUSD",1739979392539,3.68888,2710.9,2710.3,1.1148]
["bitfinex","ETHUSD",1739979393081,4.067466,2711.1,2710.3,6.51169307]
["bitfinex","ETHUSD",1739979393082,0.378846,2711.1,2710.3,6.51169307]
["bitfinex","ETHUSD",1739979393276,4.067456,2711.1,2710.3,10.1643]
["bitfinex","ETHUSD",1739979393474,3.68871,2711.0,2710.3,6.4748]
["bitfinex","ETHUSD",1739979393653,0.378846,2711.1,2710.3,6.4748]
["bitfinex","ETHUSD",1739979393983,0.378846,2711.1,2710.5,3.68934]
["bitfinex","ETHUSD",1739979394162,0.7949,2712.0,2710.7,0.7583]
["bitfinex","ETHUSD",1739979394407,3.68774,2711.7,2710.8,9.04884]
["bitfinex","ETHUSD",1739979394558,7.37558,2711.7,2710.9,3.6888]
["bitfinex","ETHUSD",1739979394762,0.737558,2711.6,2710.9,3.6888]
["bitfinex","ETHUSD",1739979395308,3.68749,2711.9,2711.1,3.68843]
["bitfinex","ETHUSD",1739979395506,3.68749,2711.9,2711.2,1.1105]
["bitfinex","ETHUSD",1739979395815,0.7949,2712.0,2711.2,1.1105]
["bitfinex","ETHUSD",1739979395956,0.7661,2712.4,2711.3,0.03687951]
["bitfinex","ETHUSD",1739979396157,4.94762971,2712.4,2711.2,1.1105]
["bitfinex","ETHUSD",1739979396366,3.68834,2711.3,2710.9,6.1113]
["bitfinex","ETHUSD",1739979396673,3.68834,2711.3,2711.2,0.312]
["bitfinex","ETHUSD",1739979396876,3.6889,2710.9,2710.7,0.312]
["bitfinex","ETHUSD",1739979397058,0.7879,2711.1,2710.5,5.36]
["bitfinex","ETHUSD",1739979397260,0.447637,2711.0,2710.3,0.312]
["bitfinex","ETHUSD",1739979397459,3.68911,2710.7,2710.3,0.312]
["bitfinex","ETHUSD",1739979398065,3.68875,2711.0,2710.3,0.312]
["bitfinex","ETHUSD",1739979398266,3.68896,2710.8,2710.3,0.312]
["bitfinex","ETHUSD",1739979398502,3.6891,2710.7,2710.3,0.312]
["bitfinex","ETHUSD",1739979398712,3.68923,2710.6,2710.3,0.312]
["bitfinex","ETHUSD",1739979399305,3.68898,2710.8,2710.3,0.312]
["bitfinex","ETHUSD",1739979399306,3.68917,2710.7,2710.3,0.312]
["bitfinex","ETHUSD",1739979399512,0.7879,2711.1,2710.3,0.312]
["bitfinex","ETHUSD",1739979399661,7.37867,2710.6,2710.3,0.312]
["bitfinex","ETHUSD",1739979399866,3.68932,2710.6,2710.3,0.312]
["bitfinex","ETHUSD",1739979400378,3.68935,2710.5,2710.3,0.312]
["bitfinex","ETHUSD",1739979401105,3.68949,2710.4,2710.3,0.312]
["bitfinex","ETHUSD",1739979401278,3.68928,2710.6,2710.3,0.312]
["bitfinex","ETHUSD",1739979401482,4.427124,2710.6,2710.3,0.312]
["bitfinex","ETHUSD",1739979401688,0.737844,2710.6,2710.3,0.312]
["bitfinex","ETHUSD",1739979401875,3.68936,2710.5,2710.3,0.312]
["bitfinex","ETHUSD",1739979402279,0.7879,2711.1,2710.3,0.312]
["bitfinex","ETHUSD",1739979402491,3.68922,2710.6,2710.3,0.312]
["bitfinex","ETHUSD",1739979402690,3.6888,2711.0,2710.3,0.312]
["bitfinex","ETHUSD",1739979402897,0.7879,2711.1,2710.3,0.312]
["bitfinex","ETHUSD",1739979402898,3.68905,2710.8,2710.3,0.312]
["bitfinex","ETHUSD",1739979403264,3.68927,2710.6,2710.3,0.312]
["bitfinex","ETHUSD",1739979404378,3.68949,2710.4,2710.3,0.312]
["bitfinex","ETHUSD",1739979404613,3.6897,2710.3,2709.8,6.1242]
["bitfinex","ETHUSD",1739979404777,3.6897,2710.3,2709.9,0.309]
["bitfinex","ETHUSD",1739979404986,4.05867,2710.3,2709.8,6.1242]
["bitfinex","ETHUSD",1739979405183,3.68996,2710.1,2709.8,6.1242]
["bitfinex","ETHUSD",1739979405380,0.36897,2710.3,2709.7,0.309]
["bitfinex","ETHUSD",1739979405381,3.69004,2710.0,2709.7,0.309]
["bitfinex","ETHUSD",1739979405622,3.69004,2710.0,2709.6,0.309]
["bitfinex","ETHUSD",1739979405792,3.68977,2710.2,2709.6,0.309]
["bitfinex","ETHUSD",1739979406002,3.68977,2710.2,2709.4,6.1627]
["bitfinex","ETHUSD",1739979406003,4.174654,2710.2,2709.4,9.85348]
["bitfinex","ETHUSD",1739979406176,3.69004,2710.0,2709.5,0.309]
["bitfinex","ETHUSD",1739979406502,3.6899,2710.1,2709.5,0.309]
["bitfinex","ETHUSD",1739979406699,0.484814,2710.2,2709.5,0.309]
["bitfinex","ETHUSD",1739979406874,0.484814,2710.2,2709.5,3.9997]
["bitfinex","ETHUSD",1739979407081,3.68999,2710.1,2709.5,3.9997]
["bitfinex","ETHUSD",1739979407304,4.174584,2710.2,2709.5,3.9997]
["bitfinex","ETHUSD",1739979407605,6.1548,2710.7,2709.5,0.34590498]
["bitfinex","ETHUSD",1739979407906,3.68973,2710.3,2709.6,12.74098]
["bitfinex","ETHUSD",1739979408206,3.68973,2710.3,2709.7,3.69042]
["bitfinex","ETHUSD",1739979408807,3.68977,2710.2,2709.6,5.36]
["bitfinex","ETHUSD",1739979409011,3.68971,2710.3,2709.6,5.36]
["bitfinex","ETHUSD",1739979409308,3.68985,2710.2,2709.7,0.308]
["bitfinex","ETHUSD",1739979409665,0.368971,2710.3,2709.7,0.308]
["bitfinex","ETHUSD",1739979409899,3.68971,2710.3,2709.7,3.99842]
["bitfinex","ETHUSD",1739979410480,11.15316,2710.7,2709.8,3.69029]
["bitfinex","ETHUSD",1739979410776,3.68964,2710.3,2709.9,0.7553]
["bitfinex","ETHUSD",1739979410982,3.6901,2710.0,2709.6,6.1191]
["bitfinex","ETHUSD",1739979411307,0.8216,2710.3,2709.7,0.308]
["bitfinex","ETHUSD",1739979411465,3.68993,2710.1,2709.7,0.308]
["bitfinex","ETHUSD",1739979411666,7.37992,2710.1,2709.7,0.308]
["bitfinex","ETHUSD",1739979411867,3.69003,2710.0,2709.7,0.308]
["bitfinex","ETHUSD",1739979412068,3.69018,2709.9,2709.7,0.308]
["bitfinex","ETHUSD",1739979412317,3.69013,2710.0,2709.7,0.308]
["bitfinex","ETHUSD",1739979412484,3.69021,2709.9,2709.7,0.308]
["bitfinex","ETHUSD",1739979412884,0.8216,2710.3,2709.6,5.36]
["bitfinex","ETHUSD",1739979413208,3.69044,2709.7,2709.6,5.36]
["bitfinex","ETHUSD",1739979414214,3.69032,2709.8,2709.6,5.36]
["bitfinex","ETHUSD",1739979414575,3.69044,2709.7,2709.6,5.36]
["bitfinex","ETHUSD",1739979415369,3.69044,2709.7,2709.3,5.36]
["bitfinex","ETHUSD",1739979415574,3.55,2710.2,2709.2,1.0628]
["bitfinex","ETHUSD",1739979415782,3.69098,2709.4,2709.2,0.307]
["bitfinex","ETHUSD",1739979416098,3.69126,2709.1,2708.8,0.307]
["bitfinex","ETHUSD",1739979416267,3.69141,2709.0,2708.7,5.36]
["bitfinex","ETHUSD",1739979416470,3.69161,2708.9,2708.7,5.36]
["bitfinex","ETHUSD",1739979416925,3.69161,2708.9,2708.6,0.307]
["bitfinex","ETHUSD",1739979416926,3.69171,2708.8,2708.6,0.307]
["bitfinex","ETHUSD",1739979417072,3.6918,2708.7,2708.4,2.33625097]
["bitfinex","ETHUSD",1739979417278,4.430002,2708.8,2708.4,2.33625097]
["bitfinex","ETHUSD",1739979417589,0.738332,2708.8,2708.4,2.33625097]
["bitfinex","ETHUSD",1739979417913,3.69142,2709.0,2708.4,2.33625097]
["bitfinex","ETHUSD",1739979418119,3.69135,2709.1,2708.4,2.33625097]
["bitfinex","ETHUSD",1739979418268,3.69148,2709.0,2708.4,2.33625097]
["bitfinex","ETHUSD",1739979418473,3.69153,2708.9,2708.4,2.33625097]
["bitfinex","ETHUSD",1739979418668,0.8316,2709.2,2708.4,2.33625097]
["bitfinex","ETHUSD",1739979418669,3.6914,2709.0,2708.4,2.33625097]
["bitfinex","ETHUSD",1739979419010,3.69176,2708.8,2708.4,2.33625097]
["bitfinex","ETHUSD",1739979419923,5.219935,2709.0,2708.4,2.33625097]
["bitfinex","ETHUSD",1739979420083,3.69175,2708.8,2708.4,2.33625097]
["bitfinex","ETHUSD",1739979420283,5.219935,2709.0,2708.3,1.0561]
["bitfinex","ETHUSD",1739979420284,1.528455,2709.0,2708.3,1.0561]
["bitfinex","ETHUSD",1739979420653,1.528455,2709.0,2708.3,0.7501]
["bitfinex","ETHUSD",1739979420826,0.7902,2709.0,2708.3,1.0561]
["bitfinex","ETHUSD",1739979421118,3.69184,2708.7,2708.3,1.0561]
["bitfinex","ETHUSD",1739979421318,3.69166,2708.9,2708.3,1.0561]
["bitfinex","ETHUSD",1739979421518,3.69179,2708.8,2708.3,1.0561]
["bitfinex","ETHUSD",1739979421907,3.69184,2708.7,2708.3,1.0561]
["bitfinex","ETHUSD",1739979422121,4.430182,2708.7,2708.3,1.0561]
["bitfinex","ETHUSD",1739979422506,0.738342,2708.7,2708.3,1.0551]
["bitfinex","ETHUSD",1739979422708,4.4816,2709.0,2708.3,4.74741]
["bitfinex","ETHUSD",1739979422912,3.69166,2708.9,2708.3,1.0551]
["bitfinex","ETHUSD",1739979423735,0.7902,2709.0,2708.5,3.69197]
["bitfinex","ETHUSD",1739979424031,9.07067,2709.6,2708.8,0.8287]
["bitfinex","ETHUSD",1739979424234,3.69072,2709.5,2708.8,6.1887]
["bitfinex","ETHUSD",1739979424433,3.69092,2709.4,2708.8,6.1887]
["bitfinex","ETHUSD",1739979424640,3.69099,2709.3,2708.8,6.1887]
["bitfinex","ETHUSD",1739979424992,3.69081,2709.5,2708.8,6.1887]
["bitfinex","ETHUSD",1739979425197,3.69095,2709.4,2708.8,6.1887]
["bitfinex","ETHUSD",1739979425399,3.69119,2709.2,2708.8,6.1887]
["bitfinex","ETHUSD",1739979425930,3.69174,2708.8,2708.7,0.305]
["bitfinex","ETHUSD",1739979426307,3.69153,2708.9,2708.7,0.305]
["bitfinex","ETHUSD",1739979426490,3.69107,2709.3,2708.7,0.305]
["bitfinex","ETHUSD",1739979427095,4.44122,2709.5,2708.7,0.305]
["bitfinex","ETHUSD",1739979427331,3.69101,2709.3,2708.7,9.35679]
["bitfinex","ETHUSD",1739979427490,3.69058,2709.6,2708.9,3.69144]
["bitfinex","ETHUSD",1739979427693,3.69078,2709.5,2709.0,0.8291]
["bitfinex","ETHUSD",1739979427935,3.69137,2709.1,2708.7,6.4941]
["bitfinex","ETHUSD",1739979428180,3.69141,2709.0,2708.7,6.4941]
["bitfinex","ETHUSD",1739979428337,3.69146,2709.0,2708.7,6.4941]
["bitfinex","ETHUSD",1739979428491,3.69137,2709.1,2708.7,5.665]
["bitfinex","ETHUSD",1739979429541,3.69153,2708.9,2708.8,0.304]
["bitfinex","ETHUSD",1739979430097,1.170637,2709.1,2708.5,0.304]
["bitfinex","ETHUSD",1739979430339,3.69133,2709.1,2708.5,0.304]
["bitfinex","ETHUSD",1739979430524,3.69135,2709.1,2708.5,0.304]
["bitfinex","ETHUSD",1739979430842,3.69135,2709.1,2708.5,3.99607]
["bitfinex","ETHUSD",1739979431134,3.69109,2709.3,2708.7,0.7956]
["bitfinex","ETHUSD",1739979431342,3.69128,2709.1,2708.7,0.7956]
["bitfinex","ETHUSD",1739979431536,3.6914,2709.0,2708.7,0.7956]
["bitfinex","ETHUSD",1739979431745,3.69128,2709.1,2708.7,0.7956]
["bitfinex","ETHUSD",1739979432473,6.209,2709.7,2708.7,1.27476]
["bitfinex","ETHUSD",1739979432766,3.69091,2709.4,2708.8,5.36]
["bitfinex","ETHUSD",1739979432925,3.69101,2709.3,2708.8,5.36]
["bitfinex","ETHUSD",1739979433122,0.7968,2710.0,2709.1,3.69125]
["bitfinex","ETHUSD",1739979433364,0.7968,2710.0,2709.0,4.45428]
["bitfinex","ETHUSD",1739979433520,3.69033,2709.8,2709.1,3.69122]
["bitfinex","ETHUSD",1739979433726,3.69071,2709.6,2709.0,0.7629]
["bitfinex","ETHUSD",1739979433928,1.54123063,2710.0,2709.0,1.744346]
["bitfinex","ETHUSD",1739979433929,3.69047,2709.7,2709.0,1.744346]
["bitfinex","ETHUSD",1739979434164,3.69099,2709.3,2709.0,0.7629]
["bitfinex","ETHUSD",1739979434367,3.69112,2709.2,2709.1,0.303]
["bitfinex","ETHUSD",1739979435444,0.7534,2709.5,2709.1,0.303]
["bitfinex","ETHUSD",1739979435672,3.69094,2709.4,2709.1,0.303]
["bitfinex","ETHUSD",1739979435858,0.444408,2709.5,2709.1,0.303]
["bitfinex","ETHUSD",1739979436067,3.69086,2709.4,2709.1,0.303]
["bitfinex","ETHUSD",1739979436233,7.38136,2709.6,2709.1,0.303]
["bitfinex","ETHUSD",1739979436436,0.74443063,2710.0,2709.2,0.8178]
["bitfinex","ETHUSD",1739979436640,3.69098,2709.4,2709.1,0.303]
["bitfinex","ETHUSD",1739979436840,0.54514987,2709.9,2709.1,0.303]
["bitfinex","ETHUSD",1739979437035,3.69112,2709.2,2709.1,0.303]
["bitfinex","ETHUSD",1739979437250,3.69093,2709.4,2709.1,0.303]
["bitfinex","ETHUSD",1739979437455,3.69091,2709.4,2709.1,0.303]
["bitfinex","ETHUSD",1739979438203,4.23535987,2709.9,2709.1,3.99424]
["bitfinex","ETHUSD",1739979438470,3.69051,2709.7,2709.1,1.154066]
["bitfinex","ETHUSD",1739979438675,3.69028,2709.9,2709.1,0.303]
["bitfinex","ETHUSD",1739979438845,1.51336,2710.1,2709.3,3.69092]
["bitfinex","ETHUSD",1739979439051,3.69005,2710.0,2709.3,9.05092]
["bitfinex","ETHUSD",1739979439280,3.68999,2710.1,2709.4,6.1898]
["bitfinex","ETHUSD",1739979439490,3.68999,2710.1,2709.5,1.869065]
["bitfinex","ETHUSD",1739979439690,3.68998,2710.1,2709.5,1.869065]
["bitfinex","ETHUSD",1739979439853,3.68985,2710.2,2709.6,3.69058]
["bitfinex","ETHUSD",1739979440050,3.68997,2710.1,2709.5,1.869065]
["bitfinex","ETHUSD",1739979440253,7.37997,2710.1,2709.5,1.869065]
["bitfinex","ETHUSD",1739979440454,3.68997,2710.1,2709.5,5.559775]
["bitfinex","ETHUSD",1739979440983,3.6894,2710.5,2709.6,1.5440415]
["bitfinex","ETHUSD",1739979441156,6.68916,2710.7,2709.8,4.4668]
["bitfinex","ETHUSD",1739979441499,3.68924,2710.6,2710.0,3.69001]
["bitfinex","ETHUSD",1739979441670,6.68916,2710.7,2709.9,0.302]
["bitfinex","ETHUSD",1739979441853,6.68916,2710.7,2709.9,3.99216]
["bitfinex","ETHUSD",1739979442048,0.832,2711.1,2710.1,0.8297]
["bitfinex","ETHUSD",1739979442267,3.68855,2711.1,2710.2,3.68963]
["bitfinex","ETHUSD",1739979442492,3.68871,2711.0,2710.2,3.68963]
["bitfinex","ETHUSD",1739979442794,3.68888,2710.9,2710.1,4.51959]
["bitfinex","ETHUSD",1739979443157,3.68897,2710.8,2710.1,0.8297]
["bitfinex","ETHUSD",1739979443458,3.68911,2710.7,2710.2,0.451967]
["bitfinex","ETHUSD",1739979443653,3.68911,2710.7,2710.1,0.8297]
["bitfinex","ETHUSD",1739979443654,3.68924,2710.6,2710.3,0.303]
["bitfinex","ETHUSD",1739979443860,3.68911,2710.7,2710.3,0.303]
["bitfinex","ETHUSD",1739979444767,7.37826,2710.7,2710.3,0.303]
["bitfinex","ETHUSD",1739979444969,3.68862,2711.1,2710.3,0.303]
["bitfinex","ETHUSD",1739979445169,3.68862,2711.1,2710.4,0.7995]
["bitfinex","ETHUSD",1739979445375,4.057482,2711.1,2710.4,4.4889]
["bitfinex","ETHUSD",1739979445686,3.68868,2711.0,2710.4,4.4889]
["bitfinex","ETHUSD",1739979445880,5.38,2711.7,2710.6,3.68913]
["bitfinex","ETHUSD",1739979446196,3.68847,2711.2,2710.6,5.36]
["bitfinex","ETHUSD",1739979446399,3.6887,2711.0,2710.6,5.36]
["bitfinex","ETHUSD",1739979446918,3.68908,2710.7,2710.6,5.36]
["bitfinex","ETHUSD",1739979447195,3.68908,2710.7,2710.4,0.7995]
["bitfinex","ETHUSD",1739979447512,3.68918,2710.7,2710.4,0.7995]
["bitfinex","ETHUSD",1739979447803,3.68911,2710.7,2710.4,0.7995]
["bitfinex","ETHUSD",1739979448174,3.6893,2710.6,2710.3,5.663]
["bitfinex","ETHUSD",1739979448660,3.68937,2710.5,2710.3,5.663]
["bitfinex","ETHUSD",1739979449006,3.68901,2710.8,2710.3,5.663]
["bitfinex","ETHUSD",1739979449307,3.68891,2710.9,2710.3,5.663]
["bitfinex","ETHUSD",1739979449510,3.68903,2710.8,2710.3,5.663]
["bitfinex","ETHUSD",1739979449798,3.68946,2710.5,2710.3,5.36]
["bitfinex","ETHUSD",1739979449972,3.68946,2710.5,2710.2,0.301]
["bitfinex","ETHUSD",1739979450372,3.68917,2710.7,2710.2,0.301]
["bitfinex","ETHUSD",1739979450755,3.68867,2711.0,2710.2,0.301]
["bitfinex","ETHUSD",1739979450910,3.68929,2710.6,2710.2,0.301]
["bitfinex","ETHUSD",1739979451263,4.058219,2710.6,2710.2,0.301]
["bitfinex","ETHUSD",1739979451500,0.368929,2710.6,2710.1,0.7994]
["bitfinex","ETHUSD",1739979451813,0.72821865,2711.4,2710.4,3.68941]
["bitfinex","ETHUSD",1739979451998,7.37626,2711.4,2710.6,4.47171]
["bitfinex","ETHUSD",1739979452164,0.7952,2711.5,2710.6,0.7826]
["bitfinex","ETHUSD",1739979452364,3.68863,2711.1,2710.6,0.7826]
["bitfinex","ETHUSD",1739979453203,3.6884,2711.2,2710.6,4.47181]
["bitfinex","ETHUSD",1739979453366,3.68886,2710.9,2710.7,0.302]
["bitfinex","ETHUSD",1739979453781,7.37729,2711.1,2710.7,0.302]
["bitfinex","ETHUSD",1739979454303,3.68862,2711.1,2710.7,0.302]
["bitfinex","ETHUSD",1739979454517,7.37724,2711.1,2710.7,0.302]
["bitfinex","ETHUSD",1739979454714,3.68867,2711.0,2710.7,0.302]
["bitfinex","ETHUSD",1739979455327,3.68867,2711.0,2710.6,0.7826]
["bitfinex","ETHUSD",1739979455485,3.68867,2711.0,2710.7,0.301]
["bitfinex","ETHUSD",1739979456210,3.68862,2711.1,2710.7,0.301]
["bitfinex","ETHUSD",1739979456789,4.48328,2711.5,2710.7,0.33789036]
["bitfinex","ETHUSD",1739979456990,3.68834,2711.3,2710.7,9.35007]
["bitfinex","ETHUSD",1739979457192,3.6884,2711.2,2710.7,5.661]
["bitfinex","ETHUSD",1739979457436,3.6884,2711.2,2710.7,9.35006]
["bitfinex","ETHUSD",1739979457736,3.6884,2711.2,2710.7,5.661]
["bitfinex","ETHUSD",1739979457891,3.68888,2710.9,2710.7,5.661]
["bitfinex","ETHUSD",1739979458088,0.737748,2710.9,2710.7,5.36]
["bitfinex","ETHUSD",1739979458321,3.68861,2711.1,2710.7,5.36]
["bitfinex","ETHUSD",1739979458638,3.68877,2711.0,2710.7,5.36]
["bitfinex","ETHUSD",1739979459048,4.136368,2711.5,2710.8,0.8219]
["bitfinex","ETHUSD",1739979459049,0.448328,2711.5,2710.8,0.8219]
["bitfinex","ETHUSD",1739979459341,3.68833,2711.3,2710.8,0.8219]
["bitfinex","ETHUSD",1739979459539,7.37672,2711.3,2710.8,0.8219]
["bitfinex","ETHUSD",1739979459749,1.08180019,2711.9,2710.9,9.04867]
["bitfinex","ETHUSD",1739979459926,5.38,2712.5,2711.1,4.45553]
["bitfinex","ETHUSD",1739979459927,3.68758,2711.8,2711.1,4.45553]
["bitfinex","ETHUSD",1739979460240,3.68781,2711.7,2711.1,6.127]
["bitfinex","ETHUSD",1739979460393,3.68772,2711.7,2711.1,9.81552]
["bitfinex","ETHUSD",1739979460588,3.68713,2712.2,2711.2,3.72519149]
["bitfinex","ETHUSD",1739979460793,3.68713,2712.2,2711.3,0.7734]
["bitfinex","ETHUSD",1739979460794,3.68718,2712.1,2711.3,0.7734]
["bitfinex","ETHUSD",1739979461129,3.68739,2712.0,2711.4,0.301]
["bitfinex","ETHUSD",1739979461303,3.68768,2711.8,2711.4,0.301]
["bitfinex","ETHUSD",1739979461706,3.68741,2712.0,2711.4,0.301]
["bitfinex","ETHUSD",1739979462044,3.68755,2711.9,2711.4,0.301]
["bitfinex","ETHUSD",1739979462188,3.68712,2712.2,2711.4,0.301]
["bitfinex","ETHUSD",1739979462389,8.11571945,2712.2,2711.4,13.03698]
["bitfinex","ETHUSD",1739979462594,4.42860945,2712.2,2711.4,9.34899]
["bitfinex","ETHUSD",1739979462793,3.68718,2712.1,2711.4,9.34899]
["bitfinex","ETHUSD",1739979463034,0.74154945,2712.2,2711.4,9.34899]
["bitfinex","ETHUSD",1739979463350,4.41519452,2712.4,2711.4,9.34899]
["bitfinex","ETHUSD",1739979463557,4.41519452,2712.4,2711.6,0.8093]
["bitfinex","ETHUSD",1739979463706,7.37427,2712.2,2711.6,0.8093]
["bitfinex","ETHUSD",1739979463911,3.68732,2712.0,2711.6,6.1693]
["bitfinex","ETHUSD",1739979464347,3.68745,2711.9,2711.6,6.1693]
["bitfinex","ETHUSD",1739979465144,3.68747,2711.9,2711.6,6.1693]
["bitfinex","ETHUSD",1739979465323,3.68732,2712.0,2711.6,6.1693]
["bitfinex","ETHUSD",1739979465527,3.68733,2712.0,2711.6,6.1693]
["bitfinex","ETHUSD",1739979465726,3.68752,2711.9,2711.6,6.1693]
["bitfinex","ETHUSD",1739979466604,4.41516452,2712.4,2711.6,6.1693]
["bitfinex","ETHUSD",1739979466804,3.68752,2711.9,2711.6,6.1693]
["bitfinex","ETHUSD",1739979467402,3.68707,2712.2,2711.6,5.36]
["bitfinex","ETHUSD",1739979467542,3.68772,2711.7,2711.6,5.36]
["bitfinex","ETHUSD",1739979467747,3.68826,2711.3,2711.2,0.301]
["bitfinex","ETHUSD",1739979468173,3.6887,2711.0,2710.7,0.7673]
["bitfinex","ETHUSD",1739979468390,3.6887,2711.0,2710.8,0.301]
["bitfinex","ETHUSD",1739979468549,3.6887,2711.0,2710.7,0.7673]
["bitfinex","ETHUSD",1739979468767,3.68877,2711.0,2710.6,5.36]
["bitfinex","ETHUSD",1739979468991,3.68885,2710.9,2710.6,5.36]
["bitfinex","ETHUSD",1739979469473,3.68896,2710.8,2710.6,5.36]
["bitfinex","ETHUSD",1739979469888,3.68885,2710.9,2710.6,5.36]
["bitfinex","ETHUSD",1739979470090,0.7847,2711.2,2710.6,5.36]
["bitfinex","ETHUSD",1739979470401,3.68867,2711.0,2710.6,5.36]
["bitfinex","ETHUSD",1739979470902,8.68167172,2711.2,2710.6,5.36]
["bitfinex","ETHUSD",1739979471102,3.68846,2711.2,2710.6,5.36]
["bitfinex","ETHUSD",1739979471402,3.68863,2711.1,2710.6,5.36]
["bitfinex","ETHUSD",1739979471605,3.68889,2710.9,2710.6,5.36]
["bitfinex","ETHUSD",1739979471774,3.68813,2711.4,2710.6,5.36]
["bitfinex","ETHUSD",1739979471967,3.68874,2711.0,2710.6,5.36]
["bitfinex","ETHUSD",1739979472172,4.20850521,2711.3,2710.6,5.36]
["bitfinex","ETHUSD",1739979472370,3.68861,2711.1,2710.6,5.36]
["bitfinex","ETHUSD",1739979472682,3.68825,2711.4,2710.7,3.68908]
["bitfinex","ETHUSD",1739979473007,3.6885,2711.2,2710.6,5.36]
["bitfinex","ETHUSD",1739979473163,3.45279778,2711.4,2710.4,0.803]
["bitfinex","ETHUSD",1739979473364,3.68935,2710.5,2710.4,0.301]
["bitfinex","ETHUSD",1739979473707,7.37908,2710.4,2710.2,5.36]
["bitfinex","ETHUSD",1739979473865,3.68962,2710.3,2710.0,0.8272]
["bitfinex","ETHUSD",1739979474067,3.68971,2710.3,2710.0,0.8272]
["bitfinex","ETHUSD",1739979474269,3.68934,2710.6,2710.0,0.8272]
["bitfinex","ETHUSD",1739979474596,3.68958,2710.4,2710.0,0.8272]
["bitfinex","ETHUSD",1739979474801,0.7595,2710.8,2709.8,5.36]
["bitfinex","ETHUSD",1739979474802,3.68908,2710.7,2709.8,5.36]
["bitfinex","ETHUSD",1739979474994,3.68908,2710.7,2709.7,0.8009]
["bitfinex","ETHUSD",1739979474995,3.69012,2710.0,2709.7,0.8009]
["bitfinex","ETHUSD",1739979475305,3.69058,2709.6,2709.5,0.301]
["bitfinex","ETHUSD",1739979475608,3.69045,2709.7,2709.5,0.301]
["bitfinex","ETHUSD",1739979475967,4.38783252,2710.2,2709.5,0.301]
["bitfinex","ETHUSD",1739979475968,3.69024,2709.9,2709.5,0.301]
["bitfinex","ETHUSD",1739979476164,0.369024,2709.9,2709.5,0.301]
["bitfinex","ETHUSD",1739979476610,3.69034,2709.8,2709.5,0.301]
["bitfinex","ETHUSD",1739979476809,3.69058,2709.6,2709.5,0.301]
["bitfinex","ETHUSD",1739979477118,3.69058,2709.6,2708.9,0.7899]
["bitfinex","ETHUSD",1739979477119,3.69129,2709.1,2708.9,0.7899]
["bitfinex","ETHUSD",1739979477322,0.369129,2709.1,2708.7,0.301]
["bitfinex","ETHUSD",1739979477491,3.69127,2709.1,2708.7,0.301]
["bitfinex","ETHUSD",1739979477828,3.69142,2709.0,2708.7,0.301]
["bitfinex","ETHUSD",1739979478034,3.69167,2708.8,2708.7,0.301]
["bitfinex","ETHUSD",1739979478316,3.69142,2709.0,2708.7,0.301]
["bitfinex","ETHUSD",1739979478720,3.69132,2709.1,2708.7,0.301]
["bitfinex","ETHUSD",1739979479076,3.69119,2709.2,2708.7,0.301]
["bitfinex","ETHUSD",1739979479277,3.69091,2709.4,2708.8,0.7822]
["bitfinex","ETHUSD",1739979479819,3.69091,2709.4,2708.8,1.259713]
["bitfinex","ETHUSD",1739979480026,3.69123,2709.2,2708.8,0.7822]
["bitfinex","ETHUSD",1739979480395,1.01882234,2709.7,2708.8,0.7822]
["bitfinex","ETHUSD",1739979480396,3.96467167,2709.7,2708.8,0.7822]
["bitfinex","ETHUSD",1739979480589,5.38,2709.8,2708.8,0.7822]
["bitfinex","ETHUSD",1739979480590,3.68992,2710.1,2708.8,6.1422]
["bitfinex","ETHUSD",1739979480809,3.69088,2709.4,2708.8,6.1422]
["bitfinex","ETHUSD",1739979481003,3.69059,2709.6,2708.8,9.83386]
["bitfinex","ETHUSD",1739979481209,3.69054,2709.7,2708.9,4.704946]
["bitfinex","ETHUSD",1739979481407,3.6906,2709.6,2708.9,4.704946]
["bitfinex","ETHUSD",1739979481726,4.47855,2710.3,2709.0,9.05136]
["bitfinex","ETHUSD",1739979481928,0.7889,2710.3,2709.1,0.84910957]
["bitfinex","ETHUSD",1739979482131,3.68979,2710.2,2709.4,3.6908]
["bitfinex","ETHUSD",1739979482311,3.68979,2710.2,2709.3,3.69087]
["bitfinex","ETHUSD",1739979482312,3.68951,2710.4,2709.5,10.1639]
["bitfinex","ETHUSD",1739979482513,3.68951,2710.4,2709.7,3.69044]
["bitfinex","ETHUSD",1739979482725,3.68951,2710.4,2709.7,5.36]
["bitfinex","ETHUSD",1739979482726,3.68986,2710.2,2709.7,5.36]
["bitfinex","ETHUSD",1739979482927,3.68934,2710.6,2709.7,9.05043]
["bitfinex","ETHUSD",1739979483089,4.427194,2710.6,2709.7,6.376363]
["bitfinex","ETHUSD",1739979483287,3.68973,2710.3,2709.7,6.376363]
["bitfinex","ETHUSD",1739979483489,3.68951,2710.4,2709.7,6.376363]
["bitfinex","ETHUSD",1739979483843,3.68957,2710.4,2709.7,5.36]
["bitfinex","ETHUSD",1739979483991,3.68964,2710.3,2709.8,0.7964]
["bitfinex","ETHUSD",1739979484335,3.68992,2710.1,2709.8,1.0974]
["bitfinex","ETHUSD",1739979484518,3.0,2710.7,2709.8,1.0974]
["bitfinex","ETHUSD",1739979484834,3.69017,2709.9,2709.8,1.0974]
["bitfinex","ETHUSD",1739979485042,3.68998,2710.1,2709.8,1.0974]
["bitfinex","ETHUSD",1739979485385,3.68966,2710.3,2709.8,1.0974]
["bitfinex","ETHUSD",1739979485587,3.68908,2710.7,2709.8,1.0974]
["bitfinex","ETHUSD",1739979485789,3.68983,2710.2,2709.8,1.0974]
["bitfinex","ETHUSD",1739979486044,3.69017,2709.9,2709.8,0.7964]
["bitfinex","ETHUSD",1739979486246,3.6903,2709.8,2709.7,5.36]
["bitfinex","ETHUSD",1739979486539,3.69058,2709.6,2709.5,0.301]
["bitfinex","ETHUSD",1739979487347,3.69112,2709.2,2709.1,5.36]
["bitfinex","ETHUSD",1739979487489,3.69088,2709.4,2709.1,0.301]
["bitfinex","ETHUSD",1739979487802,3.69081,2709.5,2709.1,0.301]
["bitfinex","ETHUSD",1739979488129,3.69095,2709.4,2709.1,0.301]
["bitfinex","ETHUSD",1739979488332,0.738065,2709.7,2709.1,0.301]
["bitfinex","ETHUSD",1739979488544,3.69095,2709.4,2709.1,0.301]
["bitfinex","ETHUSD",1739979488755,3.69106,2709.3,2709.1,0.301]
["bitfinex","ETHUSD",1739979488902,3.69074,2709.5,2709.1,0.301]
["bitfinex","ETHUSD",1739979489104,3.69066,2709.6,2709.1,0.301]
["bitfinex","ETHUSD",1739979489303,3.69085,2709.4,2709.1,0.301]
["bitfinex","ETHUSD",1739979489498,3.69066,2709.6,2709.1,5.661]
["bitfinex","ETHUSD",1739979489759,3.69074,2709.5,2709.1,5.661]
["bitfinex","ETHUSD",1739979490057,3.69029,2709.9,2709.2,0.7786]
["bitfinex","ETHUSD",1739979490350,3.69056,2709.7,2709.2,0.7786]
["bitfinex","ETHUSD",1739979490703,3.69073,2709.5,2709.2,0.7786]
["bitfinex","ETHUSD",1739979490934,3.69087,2709.4,2709.2,6.1386]
["bitfinex","ETHUSD",1739979491238,0.369087,2709.4,2709.2,6.1386]
["bitfinex","ETHUSD",1739979491401,3.69053,2709.7,2709.2,6.1386]
["bitfinex","ETHUSD",1739979492103,3.69017,2709.9,2709.2,6.1386]
["bitfinex","ETHUSD",1739979492312,3.69099,2709.3,2709.2,6.1386]
["bitfinex","ETHUSD",1739979492564,3.69066,2709.6,2709.2,0.7786]
["bitfinex","ETHUSD",1739979492766,3.69078,2709.5,2709.2,6.1386]
["bitfinex","ETHUSD",1739979492963,3.69028,2709.9,2709.2,6.78256]
["bitfinex","ETHUSD",1739979493113,3.6904,2709.8,2709.2,6.78256]
["bitfinex","ETHUSD",1739979493470,3.69072,2709.5,2709.2,6.78256]
["bitfinex","ETHUSD",1739979493645,3.69049,2709.7,2709.2,6.78256]
["bitfinex","ETHUSD",1739979493974,3.69032,2709.8,2709.2,6.78256]
["bitfinex","ETHUSD",1739979494252,7.38001,2710.1,2709.3,4.80530475]
["bitfinex","ETHUSD",1739979494454,3.68962,2710.3,2709.3,1.077479]
["bitfinex","ETHUSD",1739979494760,3.68997,2710.1,2709.4,3.69084]
["bitfinex","ETHUSD",1739979494955,0.73452364,2710.5,2709.4,1.52788248]
["bitfinex","ETHUSD",1739979495125,3.68964,2710.3,2709.6,3.69051]
["bitfinex","ETHUSD",1739979495312,3.68935,2710.5,2709.8,3.69029]
["bitfinex","ETHUSD",1739979495515,3.68903,2710.8,2710.0,0.7941]
["bitfinex","ETHUSD",1739979495745,3.6891,2710.7,2710.0,6.1541]
["bitfinex","ETHUSD",1739979495941,3.6891,2710.7,2710.1,1.01452]
["bitfinex","ETHUSD",1739979496378,3.68889,2710.9,2710.1,10.06439]
["bitfinex","ETHUSD",1739979496576,3.68889,2710.9,2710.1,6.37452]
["bitfinex","ETHUSD",1739979496739,3.68915,2710.7,2710.1,6.37452]
["bitfinex","ETHUSD",1739979497256,7.37782,2710.9,2710.1,13.75421]
["bitfinex","ETHUSD",1739979497465,2.25284769,2711.3,2710.1,13.75421]
["bitfinex","ETHUSD",1739979497466,4.92823978,2711.3,2710.2,1.10037039]
["bitfinex","ETHUSD",1739979497646,4.11233978,2711.3,2710.5,3.68922]
["bitfinex","ETHUSD",1739979497870,0.7342528,2711.6,2710.9,0.8246]
["bitfinex","ETHUSD",1739979498071,3.68834,2711.3,2711.0,0.301]
["bitfinex","ETHUSD",1739979498377,8.6648518,2712.0,2711.0,0.301]
["bitfinex","ETHUSD",1739979498378,3.68798,2711.6,2711.0,0.301]
["bitfinex","ETHUSD",1739979498582,3.68814,2711.4,2711.0,0.301]
["bitfinex","ETHUSD",1739979498736,3.68818,2711.4,2711.0,0.301]
["bitfinex","ETHUSD",1739979498932,3.68809,2711.5,2711.0,0.301]
["bitfinex","ETHUSD",1739979499137,3.6884,2711.3,2711.0,0.301]
["bitfinex","ETHUSD",1739979499377,3.68867,2711.0,2710.9,0.8246]
["bitfinex","ETHUSD",1739979499583,3.68856,2711.1,2710.9,1.1256]
["bitfinex","ETHUSD",1739979499738,3.6884,2711.2,2710.9,1.1256]
["bitfinex","ETHUSD",1739979500241,3.68867,2711.0,2710.6,5.36]
["bitfinex","ETHUSD",1739979500470,3.68903,2710.8,2710.6,5.661]
["bitfinex","ETHUSD",1739979500668,7.37807,2710.8,2710.6,5.661]
["bitfinex","ETHUSD",1739979500837,3.68908,2710.7,2710.6,5.661]
["bitfinex","ETHUSD",1739979501037,3.68908,2710.7,2710.6,0.301]
["bitfinex","ETHUSD",1739979501243,4.057667,2711.0,2710.6,0.301]
["bitfinex","ETHUSD",1739979501438,3.68895,2710.8,2710.6,0.301]
["bitfinex","ETHUSD",1739979502395,3.68957,2710.4,2710.2,0.7589]
["bitfinex","ETHUSD",1739979502699,0.8175,2710.4,2710.1,5.36]
["bitfinex","ETHUSD",1739979502854,3.69011,2710.0,2709.7,0.301]
["bitfinex","ETHUSD",1739979503057,3.69028,2709.9,2709.7,0.301]
["bitfinex","ETHUSD",1739979503402,3.6903,2709.8,2709.7,0.301]
["bitfinex","ETHUSD",1739979503966,0.8175,2710.4,2709.7,0.301]
["bitfinex","ETHUSD",1739979504162,3.69017,2710.0,2709.7,0.301]
["bitfinex","ETHUSD",1739979504364,3.6903,2709.8,2709.7,0.301]
["bitfinex","ETHUSD",1739979504614,3.69018,2709.9,2709.7,0.301]
["bitfinex","ETHUSD",1739979504915,3.68996,2710.1,2709.7,0.301]
["bitfinex","ETHUSD",1739979505282,6.89824846,2710.7,2709.7,0.301]
["bitfinex","ETHUSD",1739979505495,1.39879494,2710.6,2709.7,5.661]
["bitfinex","ETHUSD",1739979505693,7.37973,2710.2,2709.7,5.661]
["bitfinex","ETHUSD",1739979506010,3.68986,2710.2,2709.7,5.661]
["bitfinex","ETHUSD",1739979506169,3.68922,2710.6,2709.7,5.661]
["bitfinex","ETHUSD",1739979506507,7.37976,2710.2,2709.7,5.661]
["bitfinex","ETHUSD",1739979506705,3.69005,2710.0,2709.7,5.661]
["bitfinex","ETHUSD",1739979506868,3.69052,2709.7,2709.5,6.1189]
["bitfinex","ETHUSD",1739979507070,3.69052,2709.7,2709.5,5.661]
["bitfinex","ETHUSD",1739979507318,3.69026,2709.9,2709.5,5.661]
["bitfinex","ETHUSD",1739979507723,3.69039,2709.8,2709.5,5.661]
["bitfinex","ETHUSD",1739979507932,3.69026,2709.9,2709.5,5.661]
["bitfinex","ETHUSD",1739979508137,3.69048,2709.7,2709.5,5.36]
["bitfinex","ETHUSD",1739979508437,3.69058,2709.6,2709.5,5.36]
["bitfinex","ETHUSD",1739979508600,3.69048,2709.7,2709.5,5.36]
["bitfinex","ETHUSD",1739979508799,3.55,2710.4,2709.5,5.36]
["bitfinex","ETHUSD",1739979509027,0.7833,2710.5,2709.5,5.36]
["bitfinex","ETHUSD",1739979509230,3.68971,2710.3,2709.5,5.36]
["bitfinex","ETHUSD",1739979509401,3.68992,2710.1,2709.5,5.36]
["bitfinex","ETHUSD",1739979509897,3.68966,2710.3,2709.6,3.69055]
["bitfinex","ETHUSD",1739979510138,3.68983,2710.2,2709.6,0.827]
["bitfinex","ETHUSD",1739979510334,3.69011,2710.0,2709.6,0.827]
["bitfinex","ETHUSD",1739979510512,3.68991,2710.1,2709.6,6.187]
["bitfinex","ETHUSD",1739979510713,7.37973,2710.2,2709.6,6.8358]
["bitfinex","ETHUSD",1739979510901,3.68986,2710.2,2709.6,6.8358]
["bitfinex","ETHUSD",1739979511102,3.68992,2710.1,2709.6,6.8358]
["bitfinex","ETHUSD",1739979511427,3.68932,2710.6,2709.7,3.69032]
["bitfinex","ETHUSD",1739979511604,3.68987,2710.2,2709.7,5.36]
["bitfinex","ETHUSD",1739979511933,7.37972,2710.2,2709.7,5.36]
["bitfinex","ETHUSD",1739979512243,3.68959,2710.4,2709.7,5.36]
["bitfinex","ETHUSD",1739979512428,3.68976,2710.3,2709.7,6.41263]
["bitfinex","ETHUSD",1739979512629,3.6898,2710.2,2709.7,10.10299]
["bitfinex","ETHUSD",1739979512804,3.68976,2710.3,2709.7,10.10299]
["bitfinex","ETHUSD",1739979512999,3.68944,2710.5,2709.9,0.7695]
["bitfinex","ETHUSD",1739979513199,3.68956,2710.4,2709.9,0.7695]
["bitfinex","ETHUSD",1739979513560,3.68963,2710.3,2709.9,0.7695]
["bitfinex","ETHUSD",1739979514045,0.7849,2710.8,2709.9,10.906811]
["bitfinex","ETHUSD",1739979514205,3.68872,2711.0,2710.1,0.8087]
["bitfinex","ETHUSD",1739979514515,3.68901,2710.8,2710.2,3.99075]
["bitfinex","ETHUSD",1739979514700,7.37807,2710.8,2710.2,3.99075]
["bitfinex","ETHUSD",1739979514906,3.68901,2710.8,2710.2,6.256688]
["bitfinex","ETHUSD",1739979515250,3.68882,2710.9,2710.2,2.566938]
["bitfinex","ETHUSD",1739979515453,3.6889,2710.9,2710.2,6.29352156]
["bitfinex","ETHUSD",1739979515650,3.68933,2710.6,2710.2,2.566938]
["bitfinex","ETHUSD",1739979515818,3.68958,2710.4,2710.2,0.301]
["bitfinex","ETHUSD",1739979516439,3.6893,2710.6,2710.2,0.301]
["bitfinex","ETHUSD",1739979516613,3.68942,2710.5,2710.2,0.301]
["bitfinex","ETHUSD",1739979517554,3.68949,2710.4,2710.2,0.301]
["bitfinex","ETHUSD",1739979518054,3.68955,2710.4,2710.2,0.301]
["bitfinex","ETHUSD",1739979518254,4.427436,2710.4,2710.2,0.301]
["bitfinex","ETHUSD",1739979518449,0.737886,2710.4,2710.2,0.301]
["bitfinex","ETHUSD",1739979518658,3.68957,2710.4,2710.2,0.301]
["bitfinex","ETHUSD",1739979518954,3.68942,2710.5,2710.2,0.301]
["bitfinex","ETHUSD",1739979519256,3.68958,2710.4,2710.2,0.301]
["bitfinex","ETHUSD",1739979519453,3.68942,2710.5,2710.2,0.301]
["bitfinex","ETHUSD",1739979519754,3.68904,2710.8,2710.2,3.99067]
["bitfinex","ETHUSD",1739979520056,3.68922,2710.6,2710.2,0.301]
["bitfinex","ETHUSD",1739979520258,3.68955,2710.4,2710.2,0.301]
["bitfinex","ETHUSD",1739979520752,3.68962,2710.3,2710.2,0.301]
["bitfinex","ETHUSD",1739979520930,3.6899,2710.1,2710.0,5.36]
["bitfinex","ETHUSD",1739979521116,3.6899,2710.1,2710.0,5.661]
["bitfinex","ETHUSD",1739979521313,3.68909,2710.7,2710.0,9.35094]
["bitfinex","ETHUSD",1739979521517,3.68922,2710.6,2710.0,5.661]
["bitfinex","ETHUSD",1739979521754,4.1317676,2710.7,2710.1,3.68989]
["bitfinex","ETHUSD",1739979521954,3.68908,2710.7,2710.1,3.68989]
["bitfinex","ETHUSD",1739979522166,3.68889,2710.9,2710.1,3.68989]
["bitfinex","ETHUSD",1739979522369,6.133,2711.2,2710.2,4.25873507]
["bitfinex","ETHUSD",1739979522536,3.68842,2711.2,2710.5,0.8023]
["bitfinex","ETHUSD",1739979522723,3.68842,2711.2,2710.6,3.68921]
["bitfinex","ETHUSD",1739979522922,5.19838545,2711.6,2710.5,1.79116806]
["bitfinex","ETHUSD",1739979522923,3.68875,2711.0,2710.5,1.79116806]
["bitfinex","ETHUSD",1739979523162,3.68898,2710.8,2710.6,0.301]
["bitfinex","ETHUSD",1739979523844,3.68945,2710.5,2710.4,0.3]
["bitfinex","ETHUSD",1739979524321,3.68915,2710.7,2710.4,0.3]
["bitfinex","ETHUSD",1739979524516,4.133365,2710.7,2710.4,0.3]
["bitfinex","ETHUSD",1739979524921,0.444215,2710.7,2710.4,0.3]
["bitfinex","ETHUSD",1739979525254,3.68894,2710.8,2710.4,0.3]
["bitfinex","ETHUSD",1739979525461,3.68908,2710.7,2710.4,0.3]
["bitfinex","ETHUSD",1739979525624,3.68928,2710.6,2710.4,0.3]
["bitfinex","ETHUSD",1739979525943,0.753,2710.9,2710.1,0.8023]
["bitfinex","ETHUSD",1739979525944,3.68964,2710.3,2710.1,0.8023]
["bitfinex","ETHUSD",1739979526124,3.68944,2710.5,2710.1,0.8023]
["bitfinex","ETHUSD",1739979526634,0.753,2710.9,2710.2,3.68976]
["bitfinex","ETHUSD",1739979526838,3.68928,2710.6,2710.1,0.8023]
["bitfinex","ETHUSD",1739979527448,3.6891,2710.7,2710.2,3.68974]
["bitfinex","ETHUSD",1739979527639,3.68923,2710.6,2710.1,0.8023]
["bitfinex","ETHUSD",1739979528053,3.68939,2710.5,2710.1,0.8023]
["bitfinex","ETHUSD",1739979528234,3.68923,2710.6,2710.1,9.85218]
["bitfinex","ETHUSD",1739979528827,3.68901,2710.8,2710.2,3.68964]
["bitfinex","ETHUSD",1739979529239,0.7526,2711.2,2710.4,3.68942]
["bitfinex","ETHUSD",1739979529468,3.68874,2711.0,2710.6,0.8284]
["bitfinex","ETHUSD",1739979529962,3.68856,2711.1,2710.6,0.8284]
["bitfinex","ETHUSD",1739979530163,0.593,2711.4,2710.6,0.8284]
["bitfinex","ETHUSD",1739979530364,3.68847,2711.2,2710.6,0.8284]
["bitfinex","ETHUSD",1739979530671,3.68871,2711.0,2710.6,0.8284]
["bitfinex","ETHUSD",1739979531075,3.68874,2711.0,2710.6,0.8284]
["bitfinex","ETHUSD",1739979531273,3.68887,2710.9,2710.6,0.8284]
["bitfinex","ETHUSD",1739979531974,3.68901,2710.8,2710.4,5.36]
["bitfinex","ETHUSD",1739979532161,3.68891,2710.9,2710.4,6.1764]
["bitfinex","ETHUSD",1739979532362,0.7526,2711.5,2710.4,8.412972]
["bitfinex","ETHUSD",1739979532565,3.68835,2711.3,2710.7,3.68906]
["bitfinex","ETHUSD",1739979532739,3.68842,2711.2,2710.8,0.3]
["bitfinex","ETHUSD",1739979532938,0.7526,2711.5,2710.8,0.3]
["bitfinex","ETHUSD",1739979533280,0.7878,2711.9,2711.0,0.8164]
["bitfinex","ETHUSD",1739979533480,3.68765,2711.8,2711.1,9.47938201]
["bitfinex","ETHUSD",1739979533684,3.68774,2711.7,2711.1,9.47938201]
["bitfinex","ETHUSD",1739979533885,3.68774,2711.7,2711.1,5.79097201]
["bitfinex","ETHUSD",1739979534473,7.37537,2711.8,2711.2,3.68833]
["bitfinex","ETHUSD",1739979534674,4.47486,2712.2,2711.3,0.9479302]
["bitfinex","ETHUSD",1739979534675,3.68739,2712.0,2711.3,0.9479302]
["bitfinex","ETHUSD",1739979534849,3.68759,2711.8,2711.3,0.9479302]
["bitfinex","ETHUSD",1739979535486,3.68782,2711.7,2711.3,0.9479302]
["bitfinex","ETHUSD",1739979535682,3.68773,2711.7,2711.1,9.47943201]
["bitfinex","ETHUSD",1739979536181,3.68759,2711.8,2711.2,3.68833]
["bitfinex","ETHUSD",1739979536382,7.37528,2711.8,2711.2,3.68833]
["bitfinex","ETHUSD",1739979536585,7.37592,2711.6,2711.1,5.79097201]
["bitfinex","ETHUSD",1739979536771,3.68793,2711.6,2711.2,0.3]
["bitfinex","ETHUSD",1739979537462,4.425487,2711.6,2711.2,0.3]
["bitfinex","ETHUSD",1739979537781,7.37649,2711.4,2711.2,0.3]
["bitfinex","ETHUSD",1739979537989,3.68801,2711.5,2711.2,0.3]
["bitfinex","ETHUSD",1739979538670,3.68775,2711.7,2711.2,0.3]
["bitfinex","ETHUSD",1739979538873,3.68785,2711.7,2711.2,0.3]
["bitfinex","ETHUSD",1739979539068,4.47486,2712.2,2711.2,0.3]
["bitfinex","ETHUSD",1739979539069,3.68788,2711.6,2711.2,0.3]
["bitfinex","ETHUSD",1739979539382,3.68806,2711.5,2711.2,0.3]
["bitfinex","ETHUSD",1739979540145,3.68788,2711.6,2711.2,0.3]
["bitfinex","ETHUSD",1739979540349,3.68804,2711.5,2711.2,0.3]
["bitfinex","ETHUSD",1739979541485,3.68826,2711.3,2711.1,5.36]
["bitfinex","ETHUSD",1739979541662,3.68847,2711.2,2711.0,0.3]
["bitfinex","ETHUSD",1739979541866,0.368804,2711.5,2711.0,0.3]
["bitfinex","ETHUSD",1739979542063,3.68762,2711.8,2711.0,0.3]
["bitfinex","ETHUSD",1739979542290,3.68762,2711.8,2711.1,4.48734]
["bitfinex","ETHUSD",1739979542586,3.68742,2712.0,2711.3,3.68817]
["bitfinex","ETHUSD",1739979542787,0.829,2712.2,2711.5,0.7658]
["bitfinex","ETHUSD",1739979542989,3.68688,2712.4,2711.7,3.6877]
["bitfinex","ETHUSD",1739979543197,3.68693,2712.3,2711.8,0.3]
["bitfinex","ETHUSD",1739979543358,3.6869,2712.3,2711.8,0.3]
["bitfinex","ETHUSD",1739979543557,0.815031,2712.4,2711.8,3.98749]
["bitfinex","ETHUSD",1739979543767,3.68642,2712.7,2712.0,3.68722]
["bitfinex","ETHUSD",1739979543961,3.6866,2712.6,2712.0,9.04722]
["bitfinex","ETHUSD",1739979544298,3.68615,2712.9,2712.1,3.68711]
["bitfinex","ETHUSD",1739979544459,3.68623,2712.8,2712.3,0.7687]
["bitfinex","ETHUSD",1739979544955,3.68638,2712.7,2712.3,0.7687]
["bitfinex","ETHUSD",1739979545153,3.68652,2712.6,2712.3,0.7687]
["bitfinex","ETHUSD",1739979545356,3.68672,2712.5,2712.3,0.7687]
["bitfinex","ETHUSD",1739979545570,0.73729,2712.6,2712.3,0.7687]
["bitfinex","ETHUSD",1739979545778,3.68654,2712.6,2712.3,0.7687]
["bitfinex","ETHUSD",1739979546214,3.68677,2712.4,2712.3,0.7687]
["bitfinex","ETHUSD",1739979546361,3.68692,2712.3,2712.2,0.3]
["bitfinex","ETHUSD",1739979547389,3.68678,2712.4,2712.2,0.3]
["bitfinex","ETHUSD",1739979547804,3.68745,2711.9,2711.8,5.36]
["bitfinex","ETHUSD",1739979548018,3.68745,2711.9,2711.8,0.3]
["bitfinex","ETHUSD",1739979548362,3.68807,2711.5,2711.3,6.1801]
["bitfinex","ETHUSD",1739979548763,3.68813,2711.4,2711.3,6.1801]
["bitfinex","ETHUSD",1739979548965,3.68826,2711.3,2711.2,0.3]
["bitfinex","ETHUSD",1739979549209,4.425899,2711.3,2710.9,5.66]
["bitfinex","ETHUSD",1739979549387,3.6884,2711.2,2710.9,5.66]
["bitfinex","ETHUSD",1739979549607,7.37662,2711.3,2710.9,5.66]
["bitfinex","ETHUSD",1739979549908,3.68769,2711.8,2711.0,3.72548689]
["bitfinex","ETHUSD",1739979550108,4.51714,2712.1,2711.2,3.68833]
["bitfinex","ETHUSD",1739979550410,3.68762,2711.8,2711.3,5.36]
["bitfinex","ETHUSD",1739979550574,3.68721,2712.1,2711.3,5.36]
["bitfinex","ETHUSD",1739979550911,3.68737,2712.0,2711.4,0.7547]
["bitfinex","ETHUSD",1739979551096,3.68708,2712.2,2711.4,7.2772931]
["bitfinex","ETHUSD",1739979551423,4.44975,2712.7,2711.9,4.44207]
["bitfinex","ETHUSD",1739979551560,3.68589,2713.1,2712.2,0.7547]
["bitfinex","ETHUSD",1739979551764,3.68617,2712.9,2712.2,0.79156665]
["bitfinex","ETHUSD",1739979551976,1.51288907,2713.3,2712.2,1.80542831]
["bitfinex","ETHUSD",1739979552181,3.68588,2713.1,2712.3,0.03686479]
["bitfinex","ETHUSD",1739979552512,3.68588,2713.1,2712.4,4.48644]
["bitfinex","ETHUSD",1739979552714,3.68611,2712.9,2712.4,0.7997]
["bitfinex","ETHUSD",1739979552863,0.74958907,2713.3,2712.7,3.68627]
["bitfinex","ETHUSD",1739979553059,3.68503,2713.7,2712.9,0.7812]
["bitfinex","ETHUSD",1739979553060,3.68528,2713.5,2712.9,0.7812]
["bitfinex","ETHUSD",1739979553306,3.68528,2713.5,2712.9,6.1412]
["bitfinex","ETHUSD",1739979553506,3.6849,2713.8,2712.9,9.82724]
["bitfinex","ETHUSD",1739979553705,4.46133,2714.2,2713.3,3.68554]
["bitfinex","ETHUSD",1739979554005,3.68454,2714.1,2713.4,0.03685025]
["bitfinex","ETHUSD",1739979554222,3.68454,2714.1,2713.3,9.04554]
["bitfinex","ETHUSD",1739979554223,3.68454,2714.1,2713.5,5.36]
["bitfinex","ETHUSD",1739979554501,0.368454,2714.0,2713.6,0.3]
["bitfinex","ETHUSD",1739979554659,3.6841,2714.4,2713.8,0.7836]
["bitfinex","ETHUSD",1739979554862,3.68408,2714.4,2713.8,6.1436]
["bitfinex","ETHUSD",1739979555063,3.68423,2714.3,2713.8,6.1436]
["bitfinex","ETHUSD",1739979555501,3.68433,2714.2,2713.8,6.1436]
["bitfinex","ETHUSD",1739979555664,3.6846,2714.0,2713.8,6.1436]
["bitfinex","ETHUSD",1739979556173,3.68473,2713.9,2713.8,6.1436]
["bitfinex","ETHUSD",1739979556401,3.6846,2714.0,2713.8,5.66]
["bitfinex","ETHUSD",1739979556697,0.368433,2714.1,2713.5,0.8173]
["bitfinex","ETHUSD",1739979556895,3.68512,2713.7,2713.5,0.3]
["bitfinex","ETHUSD",1739979557070,3.68514,2713.6,2713.5,0.3]
["bitfinex","ETHUSD",1739979557895,3.68473,2713.9,2713.5,0.3]
["bitfinex","ETHUSD",1739979558081,3.68496,2713.8,2713.5,0.3]
["bitfinex","ETHUSD",1739979558277,3.68502,2713.7,2713.5,0.3]
["bitfinex","ETHUSD",1739979560520,4.46487,2714.2,2713.5,0.3]
["bitfinex","ETHUSD",1739979560691,3.68507,2713.7,2713.5,0.3]
["bitfinex","ETHUSD",1739979561376,3.68541,2713.4,2713.3,5.36]
["bitfinex","ETHUSD",1739979561612,4.45476,2713.8,2712.9,1.1262]
["bitfinex","ETHUSD",1739979561821,3.68553,2713.4,2712.9,1.1262]
["bitfinex","ETHUSD",1739979562002,3.6852,2713.6,2712.9,1.1262]
["bitfinex","ETHUSD",1739979562372,3.6855,2713.4,2712.9,1.1262]
["bitfinex","ETHUSD",1739979562614,3.68568,2713.2,2712.9,1.1262]
["bitfinex","ETHUSD",1739979562821,3.6855,2713.4,2712.9,6.4862]
["bitfinex","ETHUSD",1739979563187,3.68565,2713.3,2712.9,6.4862]
["bitfinex","ETHUSD",1739979563703,3.68568,2713.2,2712.9,6.4862]
["bitfinex","ETHUSD",1739979564330,3.6855,2713.4,2712.9,6.4862]
["bitfinex","ETHUSD",1739979564492,3.68584,2713.1,2712.9,6.4862]
["bitfinex","ETHUSD",1739979564675,3.68568,2713.2,2712.9,6.4862]
["bitfinex","ETHUSD",1739979565130,3.68585,2713.1,2712.9,6.4862]
["bitfinex","ETHUSD",1739979565411,3.68449,2714.1,2712.9,6.4862]
["bitfinex","ETHUSD",1739979565412,4.70781571,2714.3,2712.9,6.4862]
["bitfinex","ETHUSD",1739979565597,3.68508,2713.7,2713.0,0.03685524]
["bitfinex","ETHUSD",1739979565801,3.68538,2713.5,2713.1,5.36]
["bitfinex","ETHUSD",1739979566004,3.68521,2713.6,2713.1,5.36]
["bitfinex","ETHUSD",1739979566379,3.68528,2713.5,2713.1,5.36]
["bitfinex","ETHUSD",1739979566581,3.68559,2713.3,2713.1,5.36]
["bitfinex","ETHUSD",1739979566791,0.7866,2714.2,2713.1,5.36]
["bitfinex","ETHUSD",1739979566990,3.6853,2713.5,2713.1,5.36]
["bitfinex","ETHUSD",1739979567175,3.68482,2713.9,2713.2,4.47278]
["bitfinex","ETHUSD",1739979567723,3.68406,2714.4,2713.6,3.68503]
["bitfinex","ETHUSD",1739979567933,3.68442,2714.2,2713.7,0.3]
["bitfinex","ETHUSD",1739979568228,3.68471,2714.0,2713.7,0.3]
["bitfinex","ETHUSD",1739979568384,3.68473,2713.9,2713.7,0.3]
["bitfinex","ETHUSD",1739979568897,3.68446,2714.1,2713.7,0.3]
["bitfinex","ETHUSD",1739979569098,0.368446,2714.1,2713.7,0.3]
["bitfinex","ETHUSD",1739979569295,3.68486,2713.8,2713.7,0.3]
["bitfinex","ETHUSD",1739979569511,3.6841,2714.4,2713.7,0.3]
["bitfinex","ETHUSD",1739979569828,3.68486,2713.8,2713.7,0.3]
["bitfinex","ETHUSD",1739979570031,3.68456,2714.1,2713.7,0.3]
["bitfinex","ETHUSD",1739979570185,3.6846,2714.0,2713.7,0.3]
["bitfinex","ETHUSD",1739979570387,3.68441,2714.2,2713.7,0.3]
["bitfinex","ETHUSD",1739979570609,3.68473,2713.9,2713.7,0.3]
["bitfinex","ETHUSD",1739979571163,3.68455,2714.1,2713.7,0.3]
["bitfinex","ETHUSD",1739979571452,3.68439,2714.2,2713.7,0.3]
["bitfinex","ETHUSD",1739979571627,3.68439,2714.2,2713.7,1.313837]
["bitfinex","ETHUSD",1739979571945,3.68474,2713.9,2713.7,1.313837]
["bitfinex","ETHUSD",1739979572081,3.68486,2713.8,2713.7,0.3]
["bitfinex","ETHUSD",1739979572529,3.68475,2713.9,2713.7,0.3]
["bitfinex","ETHUSD",1739979572826,3.68473,2713.9,2713.7,0.3]
["bitfinex","ETHUSD",1739979573330,7.36906,2714.1,2713.7,0.3]
["bitfinex","ETHUSD",1739979573654,3.68447,2714.1,2713.7,0.3]
["bitfinex","ETHUSD",1739979574081,3.68461,2714.0,2713.7,0.3]
["bitfinex","ETHUSD",1739979574283,3.68405,2714.4,2713.7,0.3]
["bitfinex","ETHUSD",1739979574599,3.68468,2714.0,2713.7,0.3]
["bitfinex","ETHUSD",1739979575843,3.68448,2714.1,2713.7,0.3]
["bitfinex","ETHUSD",1739979576128,3.68402,2714.5,2713.7,3.98494]
["bitfinex","ETHUSD",1739979576330,3.68384,2714.6,2713.8,0.85034484]
["bitfinex","ETHUSD",1739979576531,3.684,2714.5,2713.8,8.18312]
["bitfinex","ETHUSD",1739979576713,3.684,2714.5,2713.9,1.384312]
["bitfinex","ETHUSD",1739979576889,3.6841,2714.4,2713.9,1.384312]
["bitfinex","ETHUSD",1739979577085,0.8205,2714.9,2713.9,1.384312]
["bitfinex","ETHUSD",1739979577485,3.68431,2714.3,2713.9,1.384312]
["bitfinex","ETHUSD",1739979577681,3.68431,2714.3,2713.8,0.8135]
["bitfinex","ETHUSD",1739979577682,3.68453,2714.1,2713.8,0.8135]
["bitfinex","ETHUSD",1739979577886,3.68461,2714.0,2713.8,0.8135]
["bitfinex","ETHUSD",1739979578539,3.68486,2713.8,2713.7,5.66]
["bitfinex","ETHUSD",1739979578770,3.68468,2714.0,2713.7,0.3]
["bitfinex","ETHUSD",1739979578966,3.68433,2714.2,2713.7,0.3]
["bitfinex","ETHUSD",1739979579267,3.68416,2714.4,2713.8,0.80664541]
["bitfinex","ETHUSD",1739979579421,0.27053735,2714.5,2713.8,6.1298]
["bitfinex","ETHUSD",1739979579627,3.68442,2714.2,2713.8,6.1298]
["bitfinex","ETHUSD",1739979579827,3.68442,2714.2,2713.8,7.141293]
["bitfinex","ETHUSD",1739979580060,3.68439,2714.2,2713.8,7.141293]
["bitfinex","ETHUSD",1739979580226,3.68436,2714.2,2713.8,7.141293]
["bitfinex","ETHUSD",1739979580868,3.68428,2714.3,2713.8,7.141293]
["bitfinex","ETHUSD",1739979581219,3.68442,2714.2,2713.8,7.141293]
["bitfinex","ETHUSD",1739979581869,3.68416,2714.4,2713.8,7.141293]
["bitfinex","ETHUSD",1739979582170,3.68415,2714.4,2713.9,1.1126273]
["bitfinex","ETHUSD",1739979582336,3.68425,2714.3,2713.9,1.1126273]
["bitfinex","ETHUSD",1739979582572,3.68432,2714.2,2713.9,1.1126273]
["bitfinex","ETHUSD",1739979582965,3.68425,2714.3,2713.9,1.1126273]
["bitfinex","ETHUSD",1739979583303,0.7963,2714.8,2713.9,1.1126273]
["bitfinex","ETHUSD",1739979583471,3.68414,2714.4,2713.8,6.1298]
["bitfinex","ETHUSD",1739979583665,3.68419,2714.3,2713.8,6.1298]
["bitfinex","ETHUSD",1739979584063,3.68435,2714.2,2713.8,6.1298]
["bitfinex","ETHUSD",1739979584388,3.68419,2714.3,2713.8,6.1298]
["bitfinex","ETHUSD",1739979584586,1.06832114,2714.8,2713.8,9.81459]
["bitfinex","ETHUSD",1739979584763,3.68379,2714.6,2714.0,3.68453]
["bitfinex","ETHUSD",1739979585558,3.68379,2714.6,2713.9,10.056099]
["bitfinex","ETHUSD",1739979585559,3.68397,2714.5,2713.9,10.056099]
["bitfinex","ETHUSD",1739979585761,3.6835,2714.9,2714.3,4.49622]
["bitfinex","ETHUSD",1739979585981,3.6835,2714.9,2714.4,0.449622]
["bitfinex","ETHUSD",1739979586268,3.68334,2715.0,2714.4,0.449622]
["bitfinex","ETHUSD",1739979586269,3.68334,2715.0,2714.5,0.3]
["bitfinex","ETHUSD",1739979586496,3.68334,2715.0,2714.6,0.03683364]
["bitfinex","ETHUSD",1739979586761,3.68334,2715.0,2714.5,0.3]
["bitfinex","ETHUSD",1739979587268,0.72236328,2715.5,2714.5,0.3]
["bitfinex","ETHUSD",1739979587269,3.683,2715.2,2714.5,0.3]
["bitfinex","ETHUSD",1739979587574,3.6835,2714.9,2714.5,0.3]
["bitfinex","ETHUSD",1739979588096,3.68351,2714.8,2714.5,0.3]
["bitfinex","ETHUSD",1739979588764,3.68368,2714.7,2714.5,0.3]
["bitfinex","ETHUSD",1739979588967,3.68378,2714.6,2714.5,0.3]
["bitfinex","ETHUSD",1739979589370,3.68363,2714.8,2714.5,0.3]
["bitfinex","ETHUSD",1739979589567,3.68368,2714.7,2714.5,0.3]
["bitfinex","ETHUSD",1739979590314,3.68391,2714.5,2714.4,5.66]
["bitfinex","ETHUSD",1739979590968,1.533671,2714.5,2714.0,0.3]
["bitfinex","ETHUSD",1739979591168,3.68405,2714.4,2714.0,0.3]
["bitfinex","ETHUSD",1739979591792,8.16409,2714.8,2714.0,0.3]
["bitfinex","ETHUSD",1739979591978,3.68379,2714.6,2714.1,6.1157]
["bitfinex","ETHUSD",1739979592173,3.68366,2714.7,2714.2,1.52257]
["bitfinex","ETHUSD",1739979592366,3.68346,2714.9,2714.2,1.52257]
["bitfinex","ETHUSD",1739979592683,3.6834,2714.9,2714.4,0.7629]
["bitfinex","ETHUSD",1739979593010,3.68359,2714.8,2714.4,0.7629]
["bitfinex","ETHUSD",1739979593310,3.6834,2714.9,2714.4,0.7629]
["bitfinex","ETHUSD",1739979593513,3.6834,2714.9,2714.4,1.359878]
["bitfinex","ETHUSD",1739979593819,3.68373,2714.7,2714.4,1.359878]
["bitfinex","ETHUSD",1739979594023,3.68373,2714.7,2714.4,0.7629]
["bitfinex","ETHUSD",1739979594727,7.36724,2714.8,2714.4,0.7629]
["bitfinex","ETHUSD",1739979594899,3.68361,2714.8,2714.4,0.7629]
["bitfinex","ETHUSD",1739979595082,3.68378,2714.6,2714.4,0.7629]
["bitfinex","ETHUSD",1739979595284,3.68374,2714.7,2714.4,0.7629]
["bitfinex","ETHUSD",1739979595484,1.51574557,2715.4,2714.4,0.7629]
["bitfinex","ETHUSD",1739979595485,3.6839,2714.6,2714.4,0.7629]
["bitfinex","ETHUSD",1739979595732,3.68387,2714.6,2714.4,0.7629]
["bitfinex","ETHUSD",1739979596084,3.68391,2714.5,2714.2,1.52257]
["bitfinex","ETHUSD",1739979596326,3.68432,2714.2,2714.1,5.36]
["bitfinex","ETHUSD",1739979596533,3.68402,2714.5,2714.1,5.36]
["bitfinex","ETHUSD",1739979596686,3.68434,2714.2,2714.0,0.3]
["bitfinex","ETHUSD",1739979596882,3.68448,2714.1,2714.0,0.3]
["bitfinex","ETHUSD",1739979597998,3.68427,2714.3,2714.0,0.3]
["bitfinex","ETHUSD",1739979598689,3.68402,2714.5,2714.0,0.3]
["bitfinex","ETHUSD",1739979599033,3.68402,2714.5,2714.0,0.775507]
["bitfinex","ETHUSD",1739979599231,3.68407,2714.4,2714.0,0.775507]
["bitfinex","ETHUSD",1739979599531,3.68405,2714.4,2714.0,0.775507]
["bitfinex","ETHUSD",1739979599692,3.68402,2714.5,2714.0,0.3]
["bitfinex","ETHUSD",1739979599896,3.68374,2714.7,2714.0,0.3]
["bitfinex","ETHUSD",1739979600091,3.68414,2714.4,2714.0,0.3]
["bitfinex","ETHUSD",1739979600443,3.68401,2714.5,2714.0,0.3]
["bitfinex","ETHUSD",1739979600803,3.68407,2714.4,2714.0,0.3]
["bitfinex","ETHUSD",1739979601003,4.51502,2714.9,2714.0,0.3]
["bitfinex","ETHUSD",1739979601004,3.68373,2714.7,2714.0,0.3]
["bitfinex","ETHUSD",1739979601219,0.8316,2714.9,2714.0,0.3]
["bitfinex","ETHUSD",1739979601220,3.68433,2714.2,2714.0,0.3]
["bitfinex","ETHUSD",1739979601957,3.68392,2714.5,2714.0,0.3]
["bitfinex","ETHUSD",1739979602147,3.68423,2714.3,2714.0,0.3]
["bitfinex","ETHUSD",1739979602347,3.68397,2714.5,2714.0,0.3]
["bitfinex","ETHUSD",1739979602574,3.68372,2714.7,2714.1,5.36]
["bitfinex","ETHUSD",1739979602762,4.51506,2714.9,2714.2,0.84163923]
["bitfinex","ETHUSD",1739979602763,3.68346,2714.9,2714.2,0.84163923]
["bitfinex","ETHUSD",1739979602944,3.6832,2715.1,2714.3,4.67277792]
["bitfinex","ETHUSD",1739979603447,3.6832,2715.1,2714.3,0.98860792]
["bitfinex","ETHUSD",1739979603684,7.36642,2715.1,2714.3,4.67271792]
["bitfinex","ETHUSD",1739979603986,4.06815947,2715.2,2714.6,0.7698]
["bitfinex","ETHUSD",1739979604349,4.06815947,2715.2,2714.6,4.45356]
["bitfinex","ETHUSD",1739979604547,4.06815947,2715.2,2714.6,5.267313]
["bitfinex","ETHUSD",1739979604778,3.68317,2715.1,2714.6,1.583553]
["bitfinex","ETHUSD",1739979605091,7.75121947,2715.2,2714.6,5.267253]
["bitfinex","ETHUSD",1739979605301,3.6831,2715.1,2714.6,1.583553]
["bitfinex","ETHUSD",1739979605494,3.6833,2715.0,2714.6,0.7698]
["bitfinex","ETHUSD",1739979605796,3.6831,2715.1,2714.6,0.7698]
["bitfinex","ETHUSD",1739979605998,0.38510947,2715.2,2714.6,0.7698]
["bitfinex","ETHUSD",1739979606202,3.6831,2715.1,2714.6,0.7698]
["bitfinex","ETHUSD",1739979606382,3.68315,2715.1,2714.6,0.7698]
["bitfinex","ETHUSD",1739979606701,3.6833,2715.0,2714.6,1.583565]
["bitfinex","ETHUSD",1739979606999,3.68315,2715.1,2714.6,1.583565]
["bitfinex","ETHUSD",1739979607502,3.68331,2715.0,2714.6,1.583565]
["bitfinex","ETHUSD",1739979607668,0.8305,2715.1,2714.3,0.7997]
["bitfinex","ETHUSD",1739979607876,3.68419,2714.3,2714.2,5.36]
["bitfinex","ETHUSD",1739979608204,3.68406,2714.4,2714.0,5.66]
["bitfinex","ETHUSD",1739979608504,3.68391,2714.5,2714.0,5.66]
["bitfinex","ETHUSD",1739979608714,3.68435,2714.2,2714.0,5.66]
["bitfinex","ETHUSD",1739979609001,3.68435,2714.2,2713.9,0.299]
["bitfinex","ETHUSD",1739979609152,3.68459,2714.0,2713.9,0.299]
["bitfinex","ETHUSD",1739979609595,3.68481,2713.9,2713.7,5.36]
["bitfinex","ETHUSD",1739979609773,0.446551,2714.5,2713.7,5.36]
["bitfinex","ETHUSD",1739979610111,0.7816,2714.6,2714.0,3.68456]
["bitfinex","ETHUSD",1739979610412,3.68375,2714.7,2714.0,3.68456]
["bitfinex","ETHUSD",1739979610591,3.68375,2714.7,2714.1,0.03683985]
["bitfinex","ETHUSD",1739979610757,3.68336,2715.0,2714.3,3.68411]
["bitfinex","ETHUSD",1739979610957,3.68319,2715.1,2714.4,4.01979601]
["bitfinex","ETHUSD",1739979611201,0.7955,2715.3,2714.5,6.1459]
["bitfinex","ETHUSD",1739979611399,0.7955,2715.6,2714.6,3.72059361]
["bitfinex","ETHUSD",1739979611603,0.7955,2715.6,2714.6,5.36]
["bitfinex","ETHUSD",1739979611956,3.68299,2715.2,2714.6,9.04377]
["bitfinex","ETHUSD",1739979612161,0.7955,2715.6,2714.6,5.36]
["bitfinex","ETHUSD",1739979612162,3.68352,2714.8,2714.6,5.36]
["bitfinex","ETHUSD",1739979612362,3.68333,2715.0,2714.6,5.36]
["bitfinex","ETHUSD",1739979612561,3.68277,2715.4,2714.7,3.68364]
["bitfinex","ETHUSD",1739979612807,1.54424243,2715.6,2714.7,3.68364]
["bitfinex","ETHUSD",1739979612808,4.47801,2715.6,2715.0,0.7859]
["bitfinex","ETHUSD",1739979613106,1.63953264,2715.6,2715.0,0.7859]
["bitfinex","ETHUSD",1739979613404,3.6829,2715.3,2715.0,0.7859]
["bitfinex","ETHUSD",1739979613577,3.6829,2715.3,2714.7,0.7859]
["bitfinex","ETHUSD",1739979614317,3.68318,2715.1,2714.7,0.7859]
["bitfinex","ETHUSD",1739979614604,3.68332,2715.0,2714.7,0.7859]
["bitfinex","ETHUSD",1739979615005,3.68318,2715.1,2714.7,0.7859]
["bitfinex","ETHUSD",1739979615300,3.68256,2715.5,2714.7,0.7859]
["bitfinex","ETHUSD",1739979615502,3.68364,2714.7,2714.5,0.299]
["bitfinex","ETHUSD",1739979615706,3.68394,2714.5,2714.1,6.1811]
["bitfinex","ETHUSD",1739979616005,3.68454,2714.1,2713.8,6.4801]
["bitfinex","ETHUSD",1739979616348,3.68473,2713.9,2713.8,0.299]
["bitfinex","ETHUSD",1739979617405,0.8223,2714.5,2713.8,0.299]
["bitfinex","ETHUSD",1739979617606,3.68473,2713.9,2713.8,0.299]
["bitfinex","ETHUSD",1739979617789,3.68467,2714.0,2713.8,0.299]
["bitfinex","ETHUSD",1739979618282,3.68473,2713.9,2713.8,0.299]
["bitfinex","ETHUSD",1739979619328,0.450635,2714.3,2713.8,0.299]
["bitfinex","ETHUSD",1739979619526,4.134915,2714.3,2713.8,0.299]
["bitfinex","ETHUSD",1739979620026,3.68473,2713.9,2713.8,0.299]
["bitfinex","ETHUSD",1739979621529,4.421663,2713.9,2713.8,0.299]
["bitfinex","ETHUSD",1739979622081,3.68469,2714.0,2713.8,0.299]
["bitfinex","ETHUSD",1739979622281,3.68473,2713.9,2713.8,0.299]
["bitfinex","ETHUSD",1739979623221,4.134865,2714.3,2713.8,0.299]
["bitfinex","ETHUSD",1739979623222,3.68439,2714.2,2713.8,0.299]
["bitfinex","ETHUSD",1739979623424,3.68466,2714.0,2713.8,0.299]
["bitfinex","ETHUSD",1739979623722,3.68473,2713.9,2713.8,0.299]
["bitfinex","ETHUSD",1739979624422,4.421669,2713.9,2713.8,0.299]
["bitfinex","ETHUSD",1739979624954,0.736939,2713.9,2713.2,6.157]
["bitfinex","ETHUSD",1739979625250,0.7803,2714.0,2713.2,5.659]
["bitfinex","ETHUSD",1739979625251,3.68554,2713.3,2713.2,5.659]
["bitfinex","ETHUSD",1739979625450,4.95473909,2714.0,2713.2,0.299]
["bitfinex","ETHUSD",1739979625751,3.68527,2713.5,2713.2,0.299]
["bitfinex","ETHUSD",1739979626711,3.68484,2713.9,2713.1,3.68582]
["bitfinex","ETHUSD",1739979627062,3.68512,2713.7,2713.1,1.283572]
["bitfinex","ETHUSD",1739979627223,3.68554,2713.4,2713.1,0.299]
["bitfinex","ETHUSD",1739979627645,3.68541,2713.4,2713.1,0.299]
["bitfinex","ETHUSD",1739979628157,3.68568,2713.2,2713.0,5.36]
["bitfinex","ETHUSD",1739979628355,3.68592,2713.1,2712.9,1.0989]
["bitfinex","ETHUSD",1739979628728,0.7748,2713.5,2712.7,0.299]
["bitfinex","ETHUSD",1739979628929,0.7748,2713.5,2712.8,0.7979]
["bitfinex","ETHUSD",1739979628930,3.68551,2713.4,2712.8,0.7979]
["bitfinex","ETHUSD",1739979629144,3.6853,2713.5,2712.8,4.48404]
["bitfinex","ETHUSD",1739979629547,3.68549,2713.4,2712.8,4.48412]
["bitfinex","ETHUSD",1739979629861,3.6853,2713.5,2712.9,3.68608]
["bitfinex","ETHUSD",1739979630065,3.68555,2713.3,2712.9,0.846933]
["bitfinex","ETHUSD",1739979630358,3.68595,2713.0,2712.9,5.36]
["bitfinex","ETHUSD",1739979631345,7.37185,2713.1,2712.9,5.36]
["bitfinex","ETHUSD",1739979631555,3.68527,2713.5,2712.9,5.36]
["bitfinex","ETHUSD",1739979631741,3.68595,2713.0,2712.9,5.36]
["bitfinex","ETHUSD",1739979632157,3.68595,2713.0,2712.7,0.299]
["bitfinex","ETHUSD",1739979632338,8.23371147,2713.6,2712.7,0.299]
["bitfinex","ETHUSD",1739979632543,0.06117469,2712.9,2712.7,0.299]
["bitfinex","ETHUSD",1739979632757,3.68587,2713.1,2712.7,0.299]
["bitfinex","ETHUSD",1739979633072,3.6857,2713.2,2712.7,0.299]
["bitfinex","ETHUSD",1739979633363,0.06129724,2713.1,2712.7,0.299]
["bitfinex","ETHUSD",1739979633723,0.06129724,2713.1,2713.0,0.8307]
["bitfinex","ETHUSD",1739979633926,3.68544,2713.4,2713.0,1.62730501]
["bitfinex","ETHUSD",1739979634340,0.06075559,2713.3,2713.0,1.62730501]
["bitfinex","ETHUSD",1739979635069,3.68544,2713.4,2713.0,1.62730501]
["bitfinex","ETHUSD",1739979635366,3.74630669,2713.3,2713.0,6.98730501]
["bitfinex","ETHUSD",1739979635569,0.06075669,2713.3,2713.0,6.98730501]
["bitfinex","ETHUSD",1739979636129,3.74630669,2713.3,2713.0,6.98730501]
["bitfinex","ETHUSD",1739979636328,3.68555,2713.3,2713.0,6.1907]
["bitfinex","ETHUSD",1739979636530,0.06063342,2713.2,2713.0,6.1907]
["bitfinex","ETHUSD",1739979637175,3.6856,2713.3,2713.0,6.1907]
["bitfinex","ETHUSD",1739979637471,3.68534,2713.5,2713.0,6.1907]
["bitfinex","ETHUSD",1739979637658,0.06071719,2713.4,2713.0,6.1907]
["bitfinex","ETHUSD",1739979637832,3.68566,2713.3,2713.0,6.1907]
["bitfinex","ETHUSD",1739979638029,0.06060356,2713.2,2713.0,7.15468401]
["bitfinex","ETHUSD",1739979638369,3.68543,2713.4,2713.0,7.15468401]
["bitfinex","ETHUSD",1739979638557,0.06052733,2713.1,2713.0,7.15468401]
["bitfinex","ETHUSD",1739979638752,3.68543,2713.4,2713.0,7.15468401]
["bitfinex","ETHUSD",1739979638990,0.06052733,2713.1,2713.0,7.15468401]
["bitfinex","ETHUSD",1739979639196,3.68582,2713.1,2713.0,5.36]
["bitfinex","ETHUSD",1739979639394,3.74634733,2713.1,2713.0,5.659]
["bitfinex","ETHUSD",1739979639595,3.74634733,2713.1,2713.0,5.36]
["bitfinex","ETHUSD",1739979641219,3.68597,2713.0,2712.6,0.299]
["bitfinex","ETHUSD",1739979641394,3.68608,2713.0,2712.6,0.299]
["bitfinex","ETHUSD",1739979641568,0.06044789,2712.9,2712.6,0.299]
["bitfinex","ETHUSD",1739979641770,7.37213,2713.0,2712.6,0.299]
["bitfinex","ETHUSD",1739979642021,0.06034175,2712.8,2712.6,0.299]
["bitfinex","ETHUSD",1739979642171,3.68636,2712.7,2712.5,5.659]
["bitfinex","ETHUSD",1739979642504,0.06012944,2712.6,2712.5,5.659]
["bitfinex","ETHUSD",1739979642722,3.6862,2712.9,2712.6,3.0]
["bitfinex","ETHUSD",1739979643027,3.74659175,2712.8,2712.6,3.0]
["bitfinex","ETHUSD",1739979643225,0.06034175,2712.8,2712.6,3.0]
["bitfinex","ETHUSD",1739979643599,0.06034175,2712.8,2712.6,5.198489]
["bitfinex","ETHUSD",1739979643936,0.7914,2713.3,2712.5,5.36]
["bitfinex","ETHUSD",1739979644225,0.7914,2713.3,2712.5,8.80914012]
["bitfinex","ETHUSD",1739979644433,0.06076627,2713.2,2712.6,3.68642]
["bitfinex","ETHUSD",1739979645115,3.74652627,2713.2,2712.6,3.68649]
["bitfinex","ETHUSD",1739979645343,3.74652627,2713.2,2712.8,3.44914012]
["bitfinex","ETHUSD",1739979645344,0.06076627,2713.2,2712.8,3.44914012]
["bitfinex","ETHUSD",1739979645650,0.06076627,2713.2,2712.9,0.7596]
["bitfinex","ETHUSD",1739979645853,3.68586,2713.1,2712.9,0.7596]
["bitfinex","ETHUSD",1739979646004,3.68595,2713.0,2712.6,3.7596]
["bitfinex","ETHUSD",1739979646207,3.68616,2712.9,2712.6,0.7596]
["bitfinex","ETHUSD",1739979646465,3.68607,2713.0,2712.6,0.7596]
["bitfinex","ETHUSD",1739979646631,3.68609,2712.9,2712.6,0.7596]
["bitfinex","ETHUSD",1739979646904,3.68591,2713.1,2712.6,0.7596]
["bitfinex","ETHUSD",1739979647344,0.06096709,2713.0,2712.6,0.7596]
["bitfinex","ETHUSD",1739979647643,0.06096709,2713.0,2712.6,3.36471301]
["bitfinex","ETHUSD",1739979648020,3.68611,2712.9,2712.6,3.36471301]
["bitfinex","ETHUSD",1739979648223,3.68611,2712.9,2712.6,0.7596]
["bitfinex","ETHUSD",1739979648436,0.06105372,2712.8,2712.6,0.7596]
["bitfinex","ETHUSD",1739979648650,0.06105372,2712.8,2712.6,4.44603]
["bitfinex","ETHUSD",1739979648831,3.68574,2713.2,2712.6,0.7596]
["bitfinex","ETHUSD",1739979649031,3.68602,2713.0,2712.6,0.7596]
["bitfinex","ETHUSD",1739979649231,3.68622,2712.8,2712.6,0.7596]
["bitfinex","ETHUSD",1739979649435,3.68622,2712.8,2712.5,5.36]
["bitfinex","ETHUSD",1739979649634,3.68622,2712.8,2712.6,0.299]
["bitfinex","ETHUSD",1739979650323,0.06106777,2712.7,2712.6,0.299]
["bitfinex","ETHUSD",1739979650539,3.68636,2712.7,2712.6,0.299]
["bitfinex","ETHUSD",1739979650741,0.06106777,2712.7,2712.6,0.299]
["bitfinex","ETHUSD",1739979651111,3.68623,2712.8,2712.6,0.299]
["bitfinex","ETHUSD",1739979651463,0.06112757,2712.7,2712.6,0.299]
["bitfinex","ETHUSD",1739979651640,3.74748757,2712.7,2712.6,0.299]
["bitfinex","ETHUSD",1739979651949,0.06139669,2712.7,2712.6,0.299]
["bitfinex","ETHUSD",1739979652333,3.68625,2712.8,2712.6,0.299]
["bitfinex","ETHUSD",1739979652533,0.06139669,2712.7,2712.6,0.299]
["bitfinex","ETHUSD",1739979652957,3.68635,2712.8,2712.6,0.299]
["bitfinex","ETHUSD",1739979653253,3.74769689,2712.7,2712.6,0.299]
["bitfinex","ETHUSD",1739979654208,3.74769689,2712.7,2712.5,5.36]
["bitfinex","ETHUSD",1739979655256,0.06133689,2712.7,2712.5,5.36]
["bitfinex","ETHUSD",1739979655452,0.06133689,2712.7,2712.5,6.72399352]
["bitfinex","ETHUSD",1739979655657,3.68603,2713.0,2712.6,0.7812]
["bitfinex","ETHUSD",1739979656040,0.06136538,2712.9,2712.6,0.7812]
["bitfinex","ETHUSD",1739979656232,3.68622,2712.8,2712.7,0.299]
["bitfinex","ETHUSD",1739979656558,3.74746857,2712.8,2712.7,0.299]
["bitfinex","ETHUSD",1739979657127,0.06124857,2712.8,2712.7,0.299]
["bitfinex","ETHUSD",1739979657449,3.68603,2713.0,2712.7,0.299]
["bitfinex","ETHUSD",1739979657653,0.06121966,2712.8,2712.7,0.299]
["bitfinex","ETHUSD",1739979658060,3.68603,2713.0,2712.7,0.299]
["bitfinex","ETHUSD",1739979658277,3.74752123,2712.9,2712.7,0.299]
["bitfinex","ETHUSD",1739979658457,3.68622,2712.8,2712.7,0.299]
["bitfinex","ETHUSD",1739979658655,3.74748774,2712.8,2712.7,0.299]
["bitfinex","ETHUSD",1739979659679,0.06126774,2712.8,2712.7,0.299]
["bitfinex","ETHUSD",1739979659882,3.74748774,2712.8,2712.7,0.299]
["bitfinex","ETHUSD",1739979661095,0.06126774,2712.8,2712.3,4.53179509]
["bitfinex","ETHUSD",1739979661448,3.68677,2712.4,2712.3,4.53179509]
["bitfinex","ETHUSD",1739979661759,0.06006856,2712.4,2712.3,4.53179509]
["bitfinex","ETHUSD",1739979661960,0.06006856,2712.4,2712.1,6.74814012]
["bitfinex","ETHUSD",1739979662290,3.68583,2713.1,2712.2,3.0]
["bitfinex","ETHUSD",1739979662291,3.68604,2713.0,2712.2,3.0]
["bitfinex","ETHUSD",1739979662440,3.68604,2713.0,2712.4,4.23314012]
["bitfinex","ETHUSD",1739979662646,0.48322981,2712.9,2712.4,4.23314012]
["bitfinex","ETHUSD",1739979662845,4.16942981,2712.9,2712.4,4.23314012]
["bitfinex","ETHUSD",1739979663245,0.06024656,2712.8,2712.4,4.23314012]
["bitfinex","ETHUSD",1739979663881,3.68624,2712.8,2712.4,4.23314012]
["bitfinex","ETHUSD",1739979664081,3.68657,2712.6,2712.2,0.7982]
["bitfinex","ETHUSD",1739979664266,0.05992472,2712.5,2712.3,0.299]
["bitfinex","ETHUSD",1739979665070,4.16940981,2712.9,2712.3,0.299]
["bitfinex","ETHUSD",1739979665289,7.3728,2712.7,2712.3,0.299]
["bitfinex","ETHUSD",1739979665486,0.05763307,2712.6,2712.3,0.299]
["bitfinex","ETHUSD",1739979666102,3.68673,2712.5,2712.3,0.299]
["bitfinex","ETHUSD",1739979666306,3.68677,2712.4,2712.1,0.299]
["bitfinex","ETHUSD",1739979666608,0.05692526,2712.3,2712.1,0.299]
["bitfinex","ETHUSD",1739979666777,0.05692526,2712.3,2712.1,3.74814012]
["bitfinex","ETHUSD",1739979667105,3.68644,2712.7,2712.1,7.43524012]
["bitfinex","ETHUSD",1739979667309,0.05724388,2712.6,2712.4,3.44914012]
["bitfinex","ETHUSD",1739979667513,3.6859,2713.1,2712.4,7.93032487]
["bitfinex","ETHUSD",1739979667662,3.74362831,2713.0,2712.4,7.13583012]
["bitfinex","ETHUSD",1739979667867,0.05758831,2713.0,2712.4,7.13583012]
["bitfinex","ETHUSD",1739979668064,3.6857,2713.2,2712.5,3.68659]
["bitfinex","ETHUSD",1739979668379,0.05769446,2713.1,2712.7,7.13549012]
["bitfinex","ETHUSD",1739979668696,0.821,2713.4,2712.7,3.44914012]
["bitfinex","ETHUSD",1739979668697,3.68602,2713.0,2712.7,3.44914012]
["bitfinex","ETHUSD",1739979668864,0.05757314,2712.9,2712.5,5.36]
["bitfinex","ETHUSD",1739979669205,3.68556,2713.3,2712.1,8.81]
["bitfinex","ETHUSD",1739979669206,3.68697,2712.3,2712.1,5.36]
["bitfinex","ETHUSD",1739979669363,3.68637,2712.7,2712.1,6.1225]
["bitfinex","ETHUSD",1739979669697,3.68623,2712.8,2712.1,9.80955]
["bitfinex","ETHUSD",1739979669906,0.05736079,2712.7,2712.2,3.687]
["bitfinex","ETHUSD",1739979670061,0.8022,2713.2,2712.3,3.48600561]
["bitfinex","ETHUSD",1739979670270,3.68646,2712.7,2712.1,6.1225]
["bitfinex","ETHUSD",1739979670473,3.6869,2712.3,2712.2,0.299]
["bitfinex","ETHUSD",1739979670673,0.05704298,2712.3,2712.2,0.299]
["bitfinex","ETHUSD",1739979670901,3.68659,2712.6,2712.2,0.299]
["bitfinex","ETHUSD",1739979671113,0.0572554,2712.5,2712.2,0.299]
["bitfinex","ETHUSD",1739979671420,0.0572554,2712.5,2712.4,0.7625]
["bitfinex","ETHUSD",1739979671773,0.8022,2713.1,2712.4,9.8461144]
["bitfinex","ETHUSD",1739979671968,3.68586,2713.1,2712.6,3.44914012]
["bitfinex","ETHUSD",1739979672221,3.68657,2712.6,2712.4,5.36]
["bitfinex","ETHUSD",1739979672373,7.37316,2712.6,2712.5,0.299]
["bitfinex","ETHUSD",1739979672788,3.68657,2712.6,2712.5,0.299]
["bitfinex","ETHUSD",1739979673196,3.68639,2712.7,2712.5,0.299]
["bitfinex","ETHUSD",1739979673419,3.6865,2712.6,2712.5,0.299]
["bitfinex","ETHUSD",1739979673721,4.423786,2712.6,2712.5,0.299]
["bitfinex","ETHUSD",1739979673904,4.48092821,2712.6,2712.5,0.299]
["bitfinex","ETHUSD",1739979674105,4.48092821,2712.6,2711.8,0.8167]
["bitfinex","ETHUSD",1739979674106,3.68718,2712.1,2711.9,0.299]
["bitfinex","ETHUSD",1739979674304,0.05650491,2712.0,2711.6,1.35957689]
["bitfinex","ETHUSD",1739979674515,0.05650491,2712.0,2711.8,0.299]
["bitfinex","ETHUSD",1739979674873,0.05650491,2712.0,2711.6,1.35957689]
["bitfinex","ETHUSD",1739979675115,0.05650491,2712.0,2711.7,0.299]
["bitfinex","ETHUSD",1739979675319,7.37471,2712.0,2711.7,0.299]
["bitfinex","ETHUSD",1739979675618,0.05639867,2711.9,2711.7,0.299]
["bitfinex","ETHUSD",1739979676197,4.4804,2712.1,2711.7,0.299]
["bitfinex","ETHUSD",1739979676398,0.05629242,2711.8,2711.7,0.299]
["bitfinex","ETHUSD",1739979676594,3.68707,2712.2,2711.7,0.299]
["bitfinex","ETHUSD",1739979676823,3.68733,2712.0,2711.7,0.299]
["bitfinex","ETHUSD",1739979677123,0.05639867,2711.9,2711.7,0.299]
["bitfinex","ETHUSD",1739979677720,0.05639867,2711.9,2711.7,3.98671]
["bitfinex","ETHUSD",1739979677881,3.68656,2712.6,2711.8,4.50428]
["bitfinex","ETHUSD",1739979678234,0.05665826,2712.5,2711.9,7.17344991]
["bitfinex","ETHUSD",1739979678380,0.05665826,2712.5,2711.9,4.64682011]
["bitfinex","ETHUSD",1739979678707,0.7878,2713.0,2712.3,0.7545]
["bitfinex","ETHUSD",1739979678891,5.38,2713.6,2712.5,7.13568012]
["bitfinex","ETHUSD",1739979678892,0.0573135,2712.9,2712.5,7.13568012]
["bitfinex","ETHUSD",1739979679092,3.68576,2713.2,2712.6,0.299]
["bitfinex","ETHUSD",1739979679427,3.68591,2713.1,2712.6,0.299]
["bitfinex","ETHUSD",1739979679782,3.68576,2713.2,2712.6,0.299]
["bitfinex","ETHUSD",1739979679982,4.47327,2713.4,2712.6,0.299]
["bitfinex","ETHUSD",1739979680209,3.0,2713.3,2712.7,3.68632]
["bitfinex","ETHUSD",1739979680410,3.0,2713.3,2712.6,0.299]
["bitfinex","ETHUSD",1739979680628,3.68636,2712.7,2712.6,0.299]
["bitfinex","ETHUSD",1739979680798,3.68636,2712.7,2712.3,5.36]
["bitfinex","ETHUSD",1739979680799,3.68677,2712.4,2712.3,5.36]
["bitfinex","ETHUSD",1739979680985,3.68677,2712.4,2712.0,8.81]
["bitfinex","ETHUSD",1739979680986,3.68718,2712.1,2711.7,0.7966]
["bitfinex","ETHUSD",1739979681191,3.68745,2711.9,2711.7,1.0956]
["bitfinex","ETHUSD",1739979681423,4.055898,2712.1,2711.7,0.299]
["bitfinex","ETHUSD",1739979681627,0.05635332,2711.8,2711.7,0.299]
["bitfinex","ETHUSD",1739979682088,3.68735,2712.0,2711.6,0.57757689]
["bitfinex","ETHUSD",1739979682289,0.05645957,2711.9,2711.7,0.299]
["bitfinex","ETHUSD",1739979682728,4.45771,2712.5,2711.7,0.299]
["bitfinex","ETHUSD",1739979683025,0.05699069,2712.4,2711.8,7.95792012]
["bitfinex","ETHUSD",1739979683426,0.05699069,2712.4,2712.0,3.68722]
["bitfinex","ETHUSD",1739979683629,0.05699069,2712.4,2712.1,3.4860091]
["bitfinex","ETHUSD",1739979683792,3.68616,2712.9,2712.2,0.754]
["bitfinex","ETHUSD",1739979683992,3.68635,2712.8,2712.2,0.754]
["bitfinex","ETHUSD",1739979684230,3.68645,2712.7,2712.2,0.754]
["bitfinex","ETHUSD",1739979684434,3.6865,2712.6,2712.2,0.754]
["bitfinex","ETHUSD",1739979684591,3.74311957,2712.6,2712.2,0.754]
["bitfinex","ETHUSD",1739979685010,3.68629,2712.8,2712.2,0.754]
["bitfinex","ETHUSD",1739979685209,0.05651338,2712.5,2712.2,0.754]
["bitfinex","ETHUSD",1739979685431,3.68657,2712.6,2712.2,0.754]
["bitfinex","ETHUSD",1739979685727,3.68772,2711.7,2711.6,0.57757689]
["bitfinex","ETHUSD",1739979685932,7.37512,2711.9,2711.6,0.57757689]
["bitfinex","ETHUSD",1739979686094,0.05595103,2711.8,2711.6,0.57757689]
["bitfinex","ETHUSD",1739979686736,3.68727,2712.1,2711.6,0.57757689]
["bitfinex","ETHUSD",1739979686897,0.05624997,2712.0,2711.6,0.57757689]
["bitfinex","ETHUSD",1739979687098,3.68724,2712.1,2711.6,2.01854858]
["bitfinex","ETHUSD",1739979687315,0.05624997,2712.0,2711.7,3.68761]
["bitfinex","ETHUSD",1739979687517,3.68677,2712.4,2711.7,3.68761]
["bitfinex","ETHUSD",1739979687721,3.68673,2712.5,2711.7,3.68761]
["bitfinex","ETHUSD",1739979687722,0.05650435,2712.3,2711.7,9.04761]
["bitfinex","ETHUSD",1739979687997,3.68639,2712.7,2712.0,3.6873]
["bitfinex","ETHUSD",1739979688202,0.05639814,2712.2,2712.1,3.68717]
["bitfinex","ETHUSD",1739979688402,4.47175,2712.9,2712.2,0.7881]
["bitfinex","ETHUSD",1739979688403,3.6863,2712.8,2712.2,0.7881]
["bitfinex","ETHUSD",1739979688605,4.47599,2713.1,2712.4,3.68669]
["bitfinex","ETHUSD",1739979688805,0.05746641,2712.7,2712.5,0.82496435]
["bitfinex","ETHUSD",1739979689099,4.47547,2713.5,2712.5,0.82496435]
["bitfinex","ETHUSD",1739979689100,0.7901,2713.5,2712.6,4.67366344]
["bitfinex","ETHUSD",1739979689324,0.7901,2713.5,2712.6,3.6865]
["bitfinex","ETHUSD",1739979689325,3.68561,2713.3,2712.6,3.6865]
["bitfinex","ETHUSD",1739979689639,0.05799708,2713.2,2712.6,3.6865]
["bitfinex","ETHUSD",1739979689789,3.74371708,2713.2,2712.6,3.68649]
["bitfinex","ETHUSD",1739979689990,0.05799708,2713.2,2712.5,0.7881]
["bitfinex","ETHUSD",1739979690201,3.68603,2713.0,2712.5,0.7881]
["bitfinex","ETHUSD",1739979690401,3.68576,2713.2,2712.5,4.47471]
["bitfinex","ETHUSD",1739979690636,0.05797312,2712.9,2712.5,4.47471]
["bitfinex","ETHUSD",1739979690810,3.68583,2713.1,2712.5,4.47471]
["bitfinex","ETHUSD",1739979691005,3.68583,2713.1,2712.5,4.47466]
["bitfinex","ETHUSD",1739979691207,0.05807926,2713.0,2712.5,0.82496187]
["bitfinex","ETHUSD",1739979691614,3.68513,2713.7,2712.9,3.68598]
["bitfinex","ETHUSD",1739979691818,4.47531,2714.1,2713.0,3.8107]
["bitfinex","ETHUSD",1739979692055,3.74406294,2713.6,2713.1,0.299]
["bitfinex","ETHUSD",1739979692257,3.68563,2713.3,2713.1,0.299]
["bitfinex","ETHUSD",1739979692420,3.68585,2713.1,2712.9,5.36]
["bitfinex","ETHUSD",1739979692625,3.68585,2713.1,2712.8,0.299]
["bitfinex","ETHUSD",1739979692847,0.43305275,2713.0,2712.8,0.299]
["bitfinex","ETHUSD",1739979693065,0.43305275,2713.0,2712.6,5.36]
["bitfinex","ETHUSD",1739979693217,3.68656,2712.6,2712.4,0.299]
["bitfinex","ETHUSD",1739979693417,3.68656,2712.6,2712.0,5.36]
["bitfinex","ETHUSD",1739979693758,4.51247,2712.4,2712.1,0.299]
["bitfinex","ETHUSD",1739979694118,3.68717,2712.1,2712.0,5.36]
["bitfinex","ETHUSD",1739979694324,3.74416428,2712.1,2712.0,5.36]
["bitfinex","ETHUSD",1739979694736,3.68739,2712.0,2711.6,0.299]
["bitfinex","ETHUSD",1739979694931,0.74312043,2712.1,2711.5,13.646]
["bitfinex","ETHUSD",1739979695130,3.68714,2712.2,2711.6,0.299]
["bitfinex","ETHUSD",1739979695335,3.68748,2711.9,2711.6,0.299]
["bitfinex","ETHUSD",1739979695652,3.74384744,2711.8,2711.5,13.945]
["bitfinex","ETHUSD",1739979726172,3.68796,2711.6,2710.7,3.68898]
["bitfinex","ETHUSD",1739979726375,3.68813,2711.4,2710.8,3.68893]
["bitfinex","ETHUSD",1739979726608,3.68761,2711.8,2710.9,3.45578799]
["bitfinex","ETHUSD",1739979726763,3.68806,2711.5,2710.9,3.45578799]
["bitfinex","ETHUSD",1739979726958,3.68786,2711.6,2710.9,3.45578799]
["bitfinex","ETHUSD",1739979726959,3.68786,2711.6,2710.9,7.14457799]
["bitfinex","ETHUSD",1739979727301,3.68786,2711.6,2710.9,10.83330799]
["bitfinex","ETHUSD",1739979727471,3.688,2711.5,2710.9,7.14451799]
["bitfinex","ETHUSD",1739979727672,3.688,2711.5,2711.0,0.299]
["bitfinex","ETHUSD",1739979727867,3.68758,2711.9,2711.1,3.68843]
["bitfinex","ETHUSD",1739979759935,0.73736,2712.3,2711.8,3.68754]
["bitfinex","ETHUSD",1739979760135,0.73736,2712.3,2711.9,0.298]
["bitfinex","ETHUSD",1739979760713,0.73736,2712.3,2711.9,3.98544]
["bitfinex","ETHUSD",1739979760913,3.68675,2712.5,2711.9,0.298]
["bitfinex","ETHUSD",1739979761109,3.68678,2712.4,2711.9,0.298]
["bitfinex","ETHUSD",1739979761654,3.68656,2712.6,2711.9,3.98538]
["bitfinex","ETHUSD",1739979761811,3.68656,2712.6,2712.0,3.68724]
["bitfinex","ETHUSD",1739979762228,3.68656,2712.6,2711.9,3.98538]
["bitfinex","ETHUSD",1739979762416,0.368656,2712.5,2711.9,3.98538]
["bitfinex","ETHUSD",1739979762723,0.368656,2712.5,2711.9,3.98537]
["bitfinex","ETHUSD",1739979762919,3.68633,2712.8,2712.1,3.68715]
["bitfinex","ETHUSD",1739979763134,3.68633,2712.8,2712.2,3.98503]
["bitfinex","ETHUSD",1739979763565,3.68582,2713.1,2712.2,9.34503]
["bitfinex","ETHUSD",1739979763712,3.68582,2713.1,2712.4,3.68669]
["bitfinex","ETHUSD",1739979763917,3.68569,2713.2,2712.4,3.68677]
["bitfinex","ETHUSD",1739979764117,0.368569,2713.1,2712.4,3.68677]
["bitfinex","ETHUSD",1739979764741,4.054469,2713.1,2712.4,3.6867]
["bitfinex","ETHUSD",1739979764948,3.68597,2713.0,2712.4,3.6867]
["bitfinex","ETHUSD",1739979765247,3.68597,2713.0,2712.3,3.0]
["bitfinex","ETHUSD",1739979765546,3.6865,2712.6,2712.2,5.658]
["bitfinex","ETHUSD",1739979765737,0.36865,2712.5,2712.2,5.658]
["bitfinex","ETHUSD",1739979765933,0.36865,2712.5,2712.2,0.298]
["bitfinex","ETHUSD",1739979766527,3.68639,2712.7,2712.2,3.98503]
["bitfinex","ETHUSD",1739979766709,3.68636,2712.7,2712.2,0.298]
["bitfinex","ETHUSD",1739979766937,3.68656,2712.6,2712.2,0.298]
["bitfinex","ETHUSD",1739979767237,3.68627,2712.8,2712.2,3.98497]
["bitfinex","ETHUSD",1739979767438,3.68613,2712.9,2712.2,0.298]
["bitfinex","ETHUSD",1739979767636,0.368613,2712.8,2712.2,3.98502]
["bitfinex","ETHUSD",1739979767871,4.054843,2712.8,2712.2,3.98502]
["bitfinex","ETHUSD",1739979768670,3.68637,2712.7,2712.2,0.298]
["bitfinex","ETHUSD",1739979768885,0.368613,2712.8,2712.2,0.298]
["bitfinex","ETHUSD",1739979769038,0.368613,2712.8,2712.3,3.68688]
["bitfinex","ETHUSD",1739979769239,4.054489,2713.1,2712.3,3.68688]
["bitfinex","ETHUSD",1739979769467,3.68611,2712.9,2712.3,3.68682]
["bitfinex","ETHUSD",1739979769673,4.054489,2713.1,2712.5,3.68657]
["bitfinex","ETHUSD",1739979769881,3.68596,2713.0,2712.5,3.68657]
["bitfinex","ETHUSD",1739979770064,4.054389,2713.1,2712.5,3.68657]
["bitfinex","ETHUSD",1739979770379,3.68604,2713.0,2712.5,3.68657]
["bitfinex","ETHUSD",1739979770542,0.368569,2713.1,2712.2,0.298]
["bitfinex","ETHUSD",1739979770743,3.68576,2713.2,2712.6,3.68642]
["bitfinex","ETHUSD",1739979770943,3.6857,2713.2,2712.6,3.68643]
["bitfinex","ETHUSD",1739979771175,3.68566,2713.3,2712.6,3.68643]
["bitfinex","ETHUSD",1739979771334,3.68527,2713.6,2712.6,5.36]
["bitfinex","ETHUSD",1739979771535,4.6536584,2714.0,2712.8,3.6862]
["bitfinex","ETHUSD",1739979771762,4.6536584,2714.0,2713.0,3.68593]
["bitfinex","ETHUSD",1739979771763,3.68524,2713.6,2713.0,3.68593]
["bitfinex","ETHUSD",1739979772084,3.68524,2713.6,2713.1,0.298]
["bitfinex","ETHUSD",1739979772283,3.68539,2713.5,2713.1,0.298]
["bitfinex","ETHUSD",1739979772441,3.68534,2713.5,2713.1,0.298]
["bitfinex","ETHUSD",1739979772642,3.68535,2713.5,2713.1,0.298]
["bitfinex","ETHUSD",1739979773360,4.422559,2713.4,2713.1,0.298]
["bitfinex","ETHUSD",1739979773539,3.68582,2713.1,2712.8,5.36]
["bitfinex","ETHUSD",1739979773743,3.68582,2713.1,2712.9,0.298]
["bitfinex","ETHUSD",1739979774157,3.68595,2713.0,2712.9,0.298]
["bitfinex","ETHUSD",1739979774380,4.423127,2713.0,2712.9,0.298]
["bitfinex","ETHUSD",1739979774559,3.68624,2712.8,2712.6,0.298]
["bitfinex","ETHUSD",1739979774882,3.68636,2712.7,2712.6,0.298]
["bitfinex","ETHUSD",1739979775089,4.44846,2712.7,2712.6,0.298]
["bitfinex","ETHUSD",1739979775386,0.7621,2712.7,2712.6,0.298]
["bitfinex","ETHUSD",1739979775587,4.44846,2712.7,2712.6,0.298]
["bitfinex","ETHUSD",1739979775783,0.7621,2712.7,2712.6,0.298]
["bitfinex","ETHUSD",1739979776185,0.8175,2712.9,2712.6,0.298]
["bitfinex","ETHUSD",1739979776905,0.7877,2713.2,2712.6,3.98442]
["bitfinex","ETHUSD",1739979777208,4.47413,2713.4,2712.8,3.6862]
["bitfinex","ETHUSD",1739979777408,8.15962,2713.4,2712.8,9.04621]
["bitfinex","ETHUSD",1739979777560,3.68554,2713.3,2712.8,9.04621]
["bitfinex","ETHUSD",1739979777911,0.7886,2713.4,2713.0,3.68595]
["bitfinex","ETHUSD",1739979779563,4.47407,2713.4,2712.8,9.0461]
["bitfinex","ETHUSD",1739979779763,0.7886,2713.4,2712.9,3.68607]
["bitfinex","ETHUSD",1739979780598,3.68556,2713.3,2712.8,5.36]
["bitfinex","ETHUSD",1739979780800,3.68588,2713.1,2712.8,5.36]
["bitfinex","ETHUSD",1739979781059,0.7938,2713.0,2712.8,5.36]
["bitfinex","ETHUSD",1739979781897,0.447388,2713.4,2712.9,3.68609]
["bitfinex","ETHUSD",1739979782245,0.8293,2713.3,2713.0,3.68585]
["bitfinex","ETHUSD",1739979782447,0.8293,2713.3,2713.0,3.68586]
["bitfinex","ETHUSD",1739979782840,0.8293,2713.3,2712.8,6.1819]
["bitfinex","ETHUSD",1739979782999,0.8293,2713.3,2712.9,3.68601]
["bitfinex","ETHUSD",1739979783195,0.8293,2713.3,2712.8,5.36]
["bitfinex","ETHUSD",1739979783196,4.51491,2713.3,2712.8,5.36]
["bitfinex","ETHUSD",1739979783542,4.51491,2713.3,2712.8,9.0462]
["bitfinex","ETHUSD",1739979784238,4.51491,2713.3,2712.8,5.36]
["bitfinex","ETHUSD",1739979784539,0.8293,2713.3,2712.9,3.68609]
["bitfinex","ETHUSD",1739979785044,3.68589,2713.1,2712.8,5.36]
["bitfinex","ETHUSD",1739979785243,3.68589,2713.1,2712.9,0.298]
["bitfinex","ETHUSD",1739979785389,3.68589,2713.1,2712.8,5.36]
["bitfinex","ETHUSD",1739979785600,3.68609,2712.9,2712.8,5.36]
["bitfinex","ETHUSD",1739979788053,0.7636,2713.0,2712.8,5.36]
["bitfinex","ETHUSD",1739979788202,1.208544,2713.0,2712.8,5.36]
["bitfinex","ETHUSD",1739979788630,0.7636,2713.0,2712.8,5.36]
["bitfinex","ETHUSD",1739979788835,7.45565,2713.3,2712.8,9.04621]
["bitfinex","ETHUSD",1739979789351,0.7701,2713.3,2712.8,5.36]
["bitfinex","ETHUSD",1739979789619,0.7701,2713.8,2713.2,3.68558]
["bitfinex","ETHUSD",1739979789821,0.7701,2713.8,2713.3,0.298]
["bitfinex","ETHUSD",1739979790122,0.7701,2713.8,2713.3,3.98354]
["bitfinex","ETHUSD",1739979790329,0.7701,2713.8,2713.4,3.68539]
["bitfinex","ETHUSD",1739979790527,0.7701,2713.8,2713.3,5.658]
["bitfinex","ETHUSD",1739979790825,0.7701,2713.8,2713.4,3.68539]
["bitfinex","ETHUSD",1739979790971,0.9690284,2714.0,2713.3,9.34353]
["bitfinex","ETHUSD",1739979791175,0.9690284,2714.0,2713.5,3.68514]
["bitfinex","ETHUSD",1739979791386,0.9690284,2714.0,2713.6,3.68513]
["bitfinex","ETHUSD",1739979791811,0.9690284,2714.0,2713.5,3.68514]
["bitfinex","ETHUSD",1739979791994,0.9690284,2714.0,2713.5,7.37033]
["bitfinex","ETHUSD",1739979792191,0.9690284,2714.0,2713.7,3.68499]
["bitfinex","ETHUSD",1739979792510,0.9690284,2714.0,2713.7,8.17126]
["bitfinex","ETHUSD",1739979792708,0.9690284,2714.0,2713.8,3.68475]
["bitfinex","ETHUSD",1739979792892,0.9690284,2714.0,2713.9,3.68473]
["bitfinex","ETHUSD",1739979793627,0.9690284,2714.0,2713.9,9.83113]
["bitfinex","ETHUSD",1739979793794,0.9690284,2714.0,2713.9,11.182718]
["bitfinex","ETHUSD",1739979794687,0.9690284,2714.0,2713.9,7.497988]
["bitfinex","ETHUSD",1739979794889,0.9690284,2714.0,2713.9,9.83113]
["bitfinex","ETHUSD",1739979795673,0.9690284,2714.0,2713.9,10.12913]
["bitfinex","ETHUSD",1739979796277,0.9690284,2714.0,2713.9,6.1464]
["bitfinex","ETHUSD",1739979796590,0.9690284,2714.0,2713.9,5.658]
["bitfinex","ETHUSD",1739979796810,0.9690284,2714.0,2713.9,5.36]
["bitfinex","ETHUSD",1739979798725,0.9690284,2714.0,2713.8,0.298]
["bitfinex","ETHUSD",1739979799886,0.9690284,2714.0,2713.9,3.68473]
["bitfinex","ETHUSD",1739979800225,0.9690284,2714.0,2713.9,4.47373]
["bitfinex","ETHUSD",1739979801872,0.9690284,2714.0,2713.9,0.789]
["bitfinex","ETHUSD",1739979802077,0.9690284,2714.0,2713.8,0.298]
["bitfinex","ETHUSD",1739979802502,0.9690284,2714.0,2713.8,3.98278]
["bitfinex","ETHUSD",1739979802831,0.9690284,2714.0,2713.9,4.700648]
["bitfinex","ETHUSD",1739979804496,0.9690284,2714.0,2713.9,10.821148]
["bitfinex","ETHUSD",1739979805401,0.9690284,2714.0,2713.9,23.181148]
["bitfinex","ETHUSD",1739979806879,0.9690284,2714.0,2713.9,19.929148]
["bitfinex","ETHUSD",1739979807885,0.9690284,2714.0,2713.9,15.483918]
["bitfinex","ETHUSD",1739979808086,0.9690284,2714.0,2713.9,14.468]
["bitfinex","ETHUSD",1739979808321,0.9690284,2714.0,2713.9,18.15273]
["bitfinex","ETHUSD",1739979808520,0.9690284,2714.0,2713.9,17.85473]
["bitfinex","ETHUSD",1739979808720,4.6536184,2714.0,2713.9,5.36]
["bitfinex","ETHUSD",1739979809217,3.685,2713.7,2713.1,5.36]
["bitfinex","ETHUSD",1739979809429,3.685,2713.7,2713.3,0.298]
["bitfinex","ETHUSD",1739979809921,4.45328,2713.8,2713.3,0.298]
["bitfinex","ETHUSD",1739979810417,0.7684,2713.8,2713.3,0.298]
["bitfinex","ETHUSD",1739979810623,0.9690284,2714.0,2713.5,3.68527]
["bitfinex","ETHUSD",1739979811320,0.9690284,2714.0,2713.6,3.68513]
["bitfinex","ETHUSD",1739979811827,0.9690284,2714.0,2713.8,3.68478]
["bitfinex","ETHUSD",1739979812122,0.9690284,2714.0,2713.6,4.50149]
["bitfinex","ETHUSD",1739979812715,0.9690284,2714.0,2713.7,3.68492]
["bitfinex","ETHUSD",1739979812917,0.9690284,2714.0,2713.8,3.68477]
["bitfinex","ETHUSD",1739979813120,0.9690284,2714.0,2713.9,3.68473]
["bitfinex","ETHUSD",1739979813515,0.9690284,2714.0,2713.9,9.04473]
["bitfinex","ETHUSD",1739979814024,0.9690284,2714.0,2713.9,10.31768]
["bitfinex","ETHUSD",1739979814319,0.9690284,2714.0,2713.9,11.10738]
["bitfinex","ETHUSD",1739979815532,0.9690284,2714.0,2713.9,14.10738]
["bitfinex","ETHUSD",1739979816232,0.9690284,2714.0,2713.9,23.46738]
["bitfinex","ETHUSD",1739979816602,0.9690284,2714.0,2713.9,27.64521827]
["bitfinex","ETHUSD",1739979818110,0.9690284,2714.0,2713.9,22.91738]
["bitfinex","ETHUSD",1739979818997,0.9690284,2714.0,2713.9,23.46738]
["bitfinex","ETHUSD",1739979820733,0.9690284,2714.0,2713.9,17.85473]
["bitfinex","ETHUSD",1739979820933,0.9690284,2714.0,2713.9,18.15273]
["bitfinex","ETHUSD",1739979821454,0.9690284,2714.0,2713.9,5.36]
["bitfinex","ETHUSD",1739979825363,0.9690284,2714.0,2713.7,5.36]
["bitfinex","ETHUSD",1739979825567,0.9690284,2714.0,2713.8,3.68474]
["bitfinex","ETHUSD",1739979825711,0.9690284,2714.0,2713.9,4.589204]
["bitfinex","ETHUSD",1739979826049,0.9690284,2714.0,2713.7,5.36]
["bitfinex","ETHUSD",1739979826428,0.9690284,2714.0,2713.7,9.045]
["bitfinex","ETHUSD",1739979826631,0.9690284,2714.0,2713.9,3.68473]
["bitfinex","ETHUSD",1739979826861,0.9690284,2714.0,2713.8,7.36953]
["bitfinex","ETHUSD",1739979827363,0.9690284,2714.0,2713.9,3.68473]
["bitfinex","ETHUSD",1739979827767,0.9690284,2714.0,2713.9,4.957677]
["bitfinex","ETHUSD",1739979830057,0.9690284,2714.0,2713.9,1.272947]
["bitfinex","ETHUSD",1739979830266,0.9690284,2714.0,2713.8,3.68473]
["bitfinex","ETHUSD",1739979830411,0.9690284,2714.0,2713.8,7.3695]
["bitfinex","ETHUSD",1739979830614,0.9690284,2714.0,2713.8,3.68473]
["bitfinex","ETHUSD",1739979830864,0.9690284,2714.0,2713.7,5.36]
["bitfinex","ETHUSD",1739979831017,0.9690284,2714.0,2713.8,0.297]
["bitfinex","ETHUSD",1739979831851,0.787,2713.9,2713.8,0.297]
["bitfinex","ETHUSD",1739979832047,0.787,2713.9,2713.7,5.36]
["bitfinex","ETHUSD",1739979832529,4.47179,2713.9,2713.3,9.04547]
["bitfinex","ETHUSD",1739979832730,5.01585284,2713.9,2713.4,0.297]
["bitfinex","ETHUSD",1739979832924,1.33106284,2713.9,2713.5,3.68521]
["bitfinex","ETHUSD",1739979833262,1.33106284,2713.9,2713.4,3.9824]
["bitfinex","ETHUSD",1739979833648,1.33106284,2713.9,2713.4,3.6854]
["bitfinex","ETHUSD",1739979833870,1.33106284,2713.9,2713.5,3.68525]
["bitfinex","ETHUSD",1739979834219,0.03757935,2713.8,2713.6,3.68511]
["bitfinex","ETHUSD",1739979834451,0.03757935,2713.8,2713.5,3.68525]
["bitfinex","ETHUSD",1739979834682,0.03757935,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1739979834996,0.03757935,2713.8,2713.6,3.68502]
["bitfinex","ETHUSD",1739979835296,0.7521,2713.7,2713.5,3.68523]
["bitfinex","ETHUSD",1739979835665,0.7521,2713.7,2713.6,3.68514]
["bitfinex","ETHUSD",1739979836095,0.03757935,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1739979836813,0.03757935,2713.8,2713.6,3.68513]
["bitfinex","ETHUSD",1739979836996,0.03757935,2713.8,2713.4,3.98232]
["bitfinex","ETHUSD",1739979837171,0.03757935,2713.8,2713.5,3.68524]
["bitfinex","ETHUSD",1739979837376,0.03757935,2713.8,2713.5,3.6852]
["bitfinex","ETHUSD",1739979837578,0.03757935,2713.8,2713.5,7.3704]
["bitfinex","ETHUSD",1739979838077,0.03757935,2713.8,2713.6,3.68504]
["bitfinex","ETHUSD",1739979838486,0.03757935,2713.8,2713.5,3.6852]
["bitfinex","ETHUSD",1739979838691,0.03757935,2713.8,2713.6,0.297]
["bitfinex","ETHUSD",1739979838917,4.44646,2713.7,2713.4,5.36]
["bitfinex","ETHUSD",1739979839087,4.44644,2713.7,2713.4,5.36]
["bitfinex","ETHUSD",1739979839887,0.7614,2713.7,2713.4,5.36]
["bitfinex","ETHUSD",1739979840289,3.68514,2713.6,2713.4,5.36]
["bitfinex","ETHUSD",1739979841411,3.68527,2713.5,2713.4,5.36]
["bitfinex","ETHUSD",1739979841613,0.7801,2713.3,2712.9,0.297]
["bitfinex","ETHUSD",1739979842728,4.46565,2713.3,2712.9,0.297]
["bitfinex","ETHUSD",1739979842897,0.7801,2713.3,2712.7,13.641]
["bitfinex","ETHUSD",1739979843098,0.7801,2713.3,2712.9,3.68602]
["bitfinex","ETHUSD",1739979843313,0.7801,2713.3,2712.8,7.37236]
["bitfinex","ETHUSD",1739979843513,0.7801,2713.3,2712.8,3.68614]
["bitfinex","ETHUSD",1739979843728,1.526652,2713.3,2712.8,3.68614]
["bitfinex","ETHUSD",1739979843927,0.7971,2713.7,2713.2,3.68568]
["bitfinex","ETHUSD",1739979844135,0.7971,2713.7,2713.2,3.68561]
["bitfinex","ETHUSD",1739979844314,0.7971,2713.7,2712.9,4.21302084]
["bitfinex","ETHUSD",1739979844528,0.03757935,2713.8,2713.5,3.68517]
["bitfinex","ETHUSD",1739979844835,0.03757935,2713.8,2713.5,3.98217]
["bitfinex","ETHUSD",1739979845435,0.03757935,2713.8,2713.5,0.297]
["bitfinex","ETHUSD",1739979845738,0.03757935,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1739979846708,0.03757935,2713.8,2713.6,5.36]
["bitfinex","ETHUSD",1739979847139,0.8135,2713.7,2713.6,5.36]
["bitfinex","ETHUSD",1739979848966,3.6852,2713.6,2713.1,0.297]
["bitfinex","ETHUSD",1739979849314,0.8281,2713.5,2713.1,0.297]
["bitfinex","ETHUSD",1739979849641,0.8281,2713.5,2712.9,9.34299]
["bitfinex","ETHUSD",1739979849832,4.51338,2713.5,2712.9,9.34299]
["bitfinex","ETHUSD",1739979850157,4.51338,2713.5,2713.0,3.68595]
["bitfinex","ETHUSD",1739979850329,0.8281,2713.5,2713.1,3.68581]
["bitfinex","ETHUSD",1739979850654,0.8281,2713.5,2713.1,3.68574]
["bitfinex","ETHUSD",1739979850851,0.8281,2713.5,2713.2,3.68558]
["bitfinex","ETHUSD",1739979851234,0.8281,2713.5,2713.1,3.68574]
["bitfinex","ETHUSD",1739979851434,0.8281,2713.5,2713.1,3.68573]
["bitfinex","ETHUSD",1739979851636,3.03757935,2713.8,2713.1,3.68573]
["bitfinex","ETHUSD",1739979851637,0.85007935,2713.8,2713.4,3.68531]
["bitfinex","ETHUSD",1739979851812,0.85007935,2713.8,2713.5,3.68518]
["bitfinex","ETHUSD",1739979852146,0.03757935,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1739979852346,0.03757935,2713.8,2713.6,3.68506]
["bitfinex","ETHUSD",1739979852656,0.03757935,2713.8,2713.5,3.68525]
["bitfinex","ETHUSD",1739979852946,0.03757935,2713.8,2713.6,3.68501]
["bitfinex","ETHUSD",1739979853151,0.03757935,2713.8,2713.4,9.04531]
["bitfinex","ETHUSD",1739979853452,0.03757935,2713.8,2713.5,3.68527]
["bitfinex","ETHUSD",1739979853653,0.03757935,2713.8,2713.4,9.04531]
["bitfinex","ETHUSD",1739979853817,0.03757935,2713.8,2713.5,3.68527]
["bitfinex","ETHUSD",1739979854252,0.03757935,2713.8,2713.5,3.68521]
["bitfinex","ETHUSD",1739979854452,0.03757935,2713.8,2713.4,9.04538]
["bitfinex","ETHUSD",1739979854651,0.03757935,2713.8,2713.5,3.68527]
["bitfinex","ETHUSD",1739979855161,0.03757935,2713.8,2713.6,3.68505]
["bitfinex","ETHUSD",1739979856222,0.03757935,2713.8,2713.4,9.04538]
["bitfinex","ETHUSD",1739979856549,0.03757935,2713.8,2713.5,3.68525]
["bitfinex","ETHUSD",1739979856742,0.03757935,2713.8,2713.4,9.0454]
["bitfinex","ETHUSD",1739979856941,0.03757935,2713.8,2713.4,5.36]
["bitfinex","ETHUSD",1739979857143,3.72245935,2713.8,2713.4,5.36]
["bitfinex","ETHUSD",1739979857346,0.03757935,2713.8,2713.4,5.36]
["bitfinex","ETHUSD",1739979857862,0.03757935,2713.8,2713.5,3.68526]
["bitfinex","ETHUSD",1739979858476,0.03757935,2713.8,2713.4,5.36]
["bitfinex","ETHUSD",1739979858635,4.46601,2713.7,2713.4,5.36]
["bitfinex","ETHUSD",1739979859026,0.781,2713.7,2713.4,5.36]
["bitfinex","ETHUSD",1739979859235,4.466,2713.7,2713.4,5.36]
["bitfinex","ETHUSD",1739979859436,3.68527,2713.5,2713.4,5.36]
["bitfinex","ETHUSD",1739979860344,3.68514,2713.6,2713.4,5.36]
["bitfinex","ETHUSD",1739979860671,0.815114,2713.5,2713.4,5.36]
["bitfinex","ETHUSD",1739979860841,0.781,2713.7,2713.4,5.36]
["bitfinex","ETHUSD",1739979861244,3.68525,2713.6,2713.4,5.36]
["bitfinex","ETHUSD",1739979861446,3.68514,2713.6,2713.4,5.36]
["bitfinex","ETHUSD",1739979861777,4.46611,2713.7,2713.4,5.36]
["bitfinex","ETHUSD",1739979862085,0.7657,2713.2,2713.1,0.297]
["bitfinex","ETHUSD",1739979863373,1.210826,2713.2,2712.7,9.04627]
["bitfinex","ETHUSD",1739979863531,1.210826,2713.2,2712.8,3.98321]
["bitfinex","ETHUSD",1739979863729,4.896546,2713.2,2712.7,5.36]
["bitfinex","ETHUSD",1739979863948,4.896546,2713.2,2712.8,0.297]
["bitfinex","ETHUSD",1739979864427,4.896546,2713.2,2712.7,9.04633]
["bitfinex","ETHUSD",1739979864689,0.8582106,2713.1,2712.7,9.34333]
["bitfinex","ETHUSD",1739979864867,0.8582106,2713.1,2712.8,3.68616]
["bitfinex","ETHUSD",1739979865181,1.210826,2713.2,2712.7,9.34328]
["bitfinex","ETHUSD",1739979865632,4.896526,2713.2,2712.7,5.657]
["bitfinex","ETHUSD",1739979865824,1.210826,2713.2,2712.4,6.59712341]
["bitfinex","ETHUSD",1739979866030,3.68588,2713.1,2712.5,0.297]
["bitfinex","ETHUSD",1739979866281,4.1756906,2713.0,2712.5,0.297]
["bitfinex","ETHUSD",1739979866576,4.49086,2712.9,2712.5,0.297]
["bitfinex","ETHUSD",1739979866782,3.68629,2712.8,2712.5,0.297]
["bitfinex","ETHUSD",1739979868174,0.8047,2712.9,2712.1,5.36]
["bitfinex","ETHUSD",1739979868411,0.7636,2712.4,2712.1,5.36]
["bitfinex","ETHUSD",1739979868586,0.7636,2712.4,2712.0,0.87450997]
["bitfinex","ETHUSD",1739979868782,0.7636,2712.4,2712.1,3.68708]
["bitfinex","ETHUSD",1739979868964,0.7636,2712.4,2712.1,3.68706]
["bitfinex","ETHUSD",1739979869263,0.7662,2712.8,2712.0,0.87450997]
["bitfinex","ETHUSD",1739979869426,0.7662,2712.8,2712.3,3.68677]
["bitfinex","ETHUSD",1739979869629,0.7662,2712.8,2712.5,3.68662]
["bitfinex","ETHUSD",1739979869882,6.1462,2713.1,2712.8,3.68622]
["bitfinex","ETHUSD",1739979870084,0.7662,2713.1,2712.6,5.36]
["bitfinex","ETHUSD",1739979870283,3.68597,2713.0,2712.8,0.297]
["bitfinex","ETHUSD",1739979871042,0.7867,2712.9,2712.8,0.297]
["bitfinex","ETHUSD",1739979871248,4.47279,2712.9,2712.8,0.297]
["bitfinex","ETHUSD",1739979871457,5.288666,2712.9,2712.8,0.297]
["bitfinex","ETHUSD",1739979872333,1.602576,2712.9,2712.8,0.297]
["bitfinex","ETHUSD",1739979873165,5.288666,2712.9,2712.8,0.297]
["bitfinex","ETHUSD",1739979874476,3.68636,2712.7,2712.6,5.36]
["bitfinex","ETHUSD",1739979874654,3.6867,2712.5,2712.2,0.297]
["bitfinex","ETHUSD",1739979874842,0.737325,2712.4,2712.2,0.297]
["bitfinex","ETHUSD",1739979875871,3.68662,2712.6,2712.2,0.297]
["bitfinex","ETHUSD",1739979876039,3.68675,2712.5,2712.2,0.297]
["bitfinex","ETHUSD",1739979876239,3.68676,2712.5,2712.2,0.297]
["bitfinex","ETHUSD",1739979876435,3.68662,2712.6,2712.2,0.297]
["bitfinex","ETHUSD",1739979876960,0.8249,2712.1,2711.8,0.297]
["bitfinex","ETHUSD",1739979877172,0.4512,2712.0,2711.8,0.297]
["bitfinex","ETHUSD",1739979877473,4.13857,2712.0,2711.5,5.36]
["bitfinex","ETHUSD",1739979877778,0.4512,2712.0,2711.6,0.297]
["bitfinex","ETHUSD",1739979878072,0.4512,2712.0,2711.6,3.68785]
["bitfinex","ETHUSD",1739979878771,0.4512,2712.0,2711.6,3.68779]
["bitfinex","ETHUSD",1739979879544,0.4512,2712.0,2711.5,5.36]
["bitfinex","ETHUSD",1739979879764,0.496328,2711.9,2711.5,5.36]
["bitfinex","ETHUSD",1739979879968,0.496328,2711.9,2711.5,9.04798]
["bitfinex","ETHUSD",1739979880472,4.183848,2711.9,2711.5,5.36]
["bitfinex","ETHUSD",1739979880643,0.496328,2711.9,2711.5,5.36]
["bitfinex","ETHUSD",1739979880841,0.496328,2711.9,2711.5,9.04797]
["bitfinex","ETHUSD",1739979881160,0.496328,2711.9,2711.5,5.36]
["bitfinex","ETHUSD",1739979881365,0.496328,2711.9,2711.5,9.04791]
["bitfinex","ETHUSD",1739979881764,0.8249,2712.1,2711.5,3.68791]
["bitfinex","ETHUSD",1739979881986,3.68732,2712.0,2711.5,3.68791]
["bitfinex","ETHUSD",1739979882279,3.68732,2712.0,2711.5,3.68798]
["bitfinex","ETHUSD",1739979882465,3.68732,2712.0,2711.5,3.68796]
["bitfinex","ETHUSD",1739979882662,0.8249,2712.1,2711.4,0.297]
["bitfinex","ETHUSD",1739979882868,0.4512,2712.0,2711.5,3.68789]
["bitfinex","ETHUSD",1739979883256,0.4512,2712.0,2711.4,3.98512]
["bitfinex","ETHUSD",1739979883460,0.4512,2712.0,2711.5,3.68792]
["bitfinex","ETHUSD",1739979884259,4.13863,2712.0,2711.4,3.98512]
["bitfinex","ETHUSD",1739979884583,4.13863,2712.0,2711.5,3.68798]
["bitfinex","ETHUSD",1739979884976,0.86508,2711.9,2711.5,3.68798]
["bitfinex","ETHUSD",1739979885179,0.86508,2711.9,2711.4,0.297]
["bitfinex","ETHUSD",1739979885481,0.86508,2711.9,2711.5,3.68795]
["bitfinex","ETHUSD",1739979886770,0.86508,2711.9,2711.4,3.98504]
["bitfinex","ETHUSD",1739979886972,4.51208,2712.1,2711.4,3.98504]
["bitfinex","ETHUSD",1739979886973,0.8249,2712.1,2711.7,3.6877]
["bitfinex","ETHUSD",1739979888380,0.8249,2712.1,2711.5,3.68799]
["bitfinex","ETHUSD",1739979888587,3.68738,2712.0,2711.4,3.98512]
["bitfinex","ETHUSD",1739979888763,3.68738,2712.0,2711.5,3.68798]
["bitfinex","ETHUSD",1739979889484,4.51209,2712.1,2711.4,0.297]
["bitfinex","ETHUSD",1739979889657,0.451209,2712.0,2711.4,0.297]
["bitfinex","ETHUSD",1739979889855,0.8249,2712.1,2711.7,3.68769]
["bitfinex","ETHUSD",1739979890552,0.8249,2712.1,2711.4,3.98502]
["bitfinex","ETHUSD",1739979890553,0.8249,2712.1,2711.4,3.68802]
["bitfinex","ETHUSD",1739979890756,0.7635,2711.6,2711.2,5.36]
["bitfinex","ETHUSD",1739979891090,0.7635,2711.6,2711.3,0.297]
["bitfinex","ETHUSD",1739979891290,3.68809,2711.5,2711.2,5.36]
["bitfinex","ETHUSD",1739979891470,3.68817,2711.4,2711.2,5.36]
["bitfinex","ETHUSD",1739979891991,3.68809,2711.5,2711.2,5.36]
["bitfinex","ETHUSD",1739979892360,3.68808,2711.5,2711.2,5.36]
["bitfinex","ETHUSD",1739979892551,0.4896703,2711.4,2711.2,5.36]
["bitfinex","ETHUSD",1739979893385,4.1778003,2711.4,2711.2,5.36]
["bitfinex","ETHUSD",1739979894582,3.68826,2711.3,2711.2,5.36]
["bitfinex","ETHUSD",1739979895488,4.1778703,2711.4,2711.2,5.36]
["bitfinex","ETHUSD",1739979895658,4.1778003,2711.4,2711.2,5.36]
["bitfinex","ETHUSD",1739979895960,0.78658703,2711.3,2711.2,5.36]
["bitfinex","ETHUSD",1739979896595,0.78658703,2711.3,2710.9,3.6887]
["bitfinex","ETHUSD",1739979896771,0.78658703,2711.3,2710.8,3.98588]
["bitfinex","ETHUSD",1739979897797,0.78658703,2711.3,2710.9,3.68873]
["bitfinex","ETHUSD",1739979898592,0.78658703,2711.3,2711.0,3.6886]
["bitfinex","ETHUSD",1739979898890,0.7635,2711.6,2710.8,3.74532084]
["bitfinex","ETHUSD",1739979899078,0.7635,2711.6,2711.1,3.68853]
["bitfinex","ETHUSD",1739979899688,0.7635,2711.6,2711.1,3.68846]
["bitfinex","ETHUSD",1739979899880,4.45143,2711.6,2711.0,3.68866]
["bitfinex","ETHUSD",1739979900084,4.896573,2711.6,2711.0,3.68866]
["bitfinex","ETHUSD",1739979900291,4.896573,2711.6,2710.9,3.68875]
["bitfinex","ETHUSD",1739979900292,3.68805,2711.5,2710.9,3.6888]
["bitfinex","ETHUSD",1739979900466,3.68805,2711.5,2710.9,3.6887]
["bitfinex","ETHUSD",1739979900661,4.896573,2711.6,2710.8,3.74532084]
["bitfinex","ETHUSD",1739979900857,3.6881,2711.5,2710.9,3.68869]
["bitfinex","ETHUSD",1739979901098,4.896503,2711.6,2711.0,3.68855]
["bitfinex","ETHUSD",1739979901468,3.68799,2711.5,2711.0,3.68855]
["bitfinex","ETHUSD",1739979901866,3.68799,2711.5,2710.9,3.68869]
["bitfinex","ETHUSD",1739979902067,3.68816,2711.4,2710.9,3.68869]
["bitfinex","ETHUSD",1739979902267,4.1776533,2711.5,2710.9,7.37739]
["bitfinex","ETHUSD",1739979902476,0.7635,2711.6,2710.9,9.04881]
["bitfinex","ETHUSD",1739979902676,0.7774,2712.0,2711.5,3.68789]
["bitfinex","ETHUSD",1739979902879,4.46477,2712.0,2711.3,3.68817]
["bitfinex","ETHUSD",1739979903065,3.68788,2711.6,2711.0,0.7504]
["bitfinex","ETHUSD",1739979903264,3.68815,2711.4,2710.9,5.657]
["bitfinex","ETHUSD",1739979903461,0.7774,2711.5,2711.0,3.68865]
["bitfinex","ETHUSD",1739979903718,4.46547,2711.5,2710.9,5.657]
["bitfinex","ETHUSD",1739979904023,5.280805,2711.5,2710.9,9.3458]
["bitfinex","ETHUSD",1739979904311,3.68813,2711.4,2710.9,5.657]
["bitfinex","ETHUSD",1739979905072,3.4886,2711.1,2710.9,5.36]
["bitfinex","ETHUSD",1739979905279,4.43463624,2711.7,2710.6,0.57779448]
["bitfinex","ETHUSD",1739979905280,3.68883,2710.9,2710.6,0.57779448]
["bitfinex","ETHUSD",1739979905621,4.45297,2711.0,2710.5,0.297]
["bitfinex","ETHUSD",1739979905914,0.7643,2711.0,2710.5,0.297]
["bitfinex","ETHUSD",1739979906122,4.45305,2711.0,2710.4,0.57787255]
["bitfinex","ETHUSD",1739979906275,4.134115,2710.9,2710.4,0.57787255]
["bitfinex","ETHUSD",1739979906480,0.445305,2710.9,2710.4,7.95683255]
["bitfinex","ETHUSD",1739979906720,0.445305,2710.9,2710.5,3.68928]
["bitfinex","ETHUSD",1739979906892,0.7643,2711.0,2710.5,3.68928]
["bitfinex","ETHUSD",1739979907093,4.45298,2711.0,2710.5,3.68928]
["bitfinex","ETHUSD",1739979907288,0.7643,2711.0,2710.6,3.68917]
["bitfinex","ETHUSD",1739979908326,0.7643,2711.0,2710.5,3.68928]
["bitfinex","ETHUSD",1739979908472,4.45299,2711.0,2710.4,7.71566339]
["bitfinex","ETHUSD",1739979908672,0.445299,2710.9,2710.4,7.71566339]
["bitfinex","ETHUSD",1739979908978,0.445299,2710.9,2710.4,0.57787255]
["bitfinex","ETHUSD",1739979909180,3.68895,2710.8,2710.4,0.87487255]
["bitfinex","ETHUSD",1739979909376,0.445299,2710.9,2710.4,0.57787255]
["bitfinex","ETHUSD",1739979909578,0.7627,2710.5,2710.2,5.36]
["bitfinex","ETHUSD",1739979909999,0.7627,2711.2,2710.2,8.80832084]
["bitfinex","ETHUSD",1739979910185,0.7627,2711.2,2710.7,3.689]
["bitfinex","ETHUSD",1739979910389,0.7627,2711.2,2710.5,3.44832084]
["bitfinex","ETHUSD",1739979910610,0.51904824,2711.1,2710.7,3.68899]
["bitfinex","ETHUSD",1739979910810,0.7627,2711.2,2710.7,3.68899]
["bitfinex","ETHUSD",1739979911310,3.68867,2711.0,2710.4,3.68942]
["bitfinex","ETHUSD",1739979911511,3.68867,2711.0,2710.3,4.49509]
["bitfinex","ETHUSD",1739979911699,4.48511,2710.9,2710.2,9.04975]
["bitfinex","ETHUSD",1739979912013,4.48511,2710.9,2710.2,3.68975]
["bitfinex","ETHUSD",1739979912214,0.448511,2710.8,2710.3,6.8964]
["bitfinex","ETHUSD",1739979912392,4.137461,2710.8,2710.3,10.58602]
["bitfinex","ETHUSD",1739979912593,3.68913,2710.7,2710.3,6.8964]
["bitfinex","ETHUSD",1739979913826,0.448511,2710.8,2710.3,6.8964]
["bitfinex","ETHUSD",1739979914000,4.137461,2710.8,2710.3,10.586]
["bitfinex","ETHUSD",1739979914202,0.8622581,2710.7,2710.3,10.586]
["bitfinex","ETHUSD",1739979914826,0.7963,2710.9,2710.3,10.586]
["bitfinex","ETHUSD",1739979915123,0.7963,2710.9,2710.4,3.68948]
["bitfinex","ETHUSD",1739979915420,4.48513,2710.9,2710.3,6.8964]
["bitfinex","ETHUSD",1739979915626,3.68894,2710.8,2710.3,6.8964]
["bitfinex","ETHUSD",1739979915834,4.137614,2710.7,2710.3,6.8964]
["bitfinex","ETHUSD",1739979917108,0.448524,2710.7,2710.3,10.58602]
["bitfinex","ETHUSD",1739979917746,0.448524,2710.7,2710.3,6.8964]
["bitfinex","ETHUSD",1739979917893,0.7963,2710.9,2710.3,10.586]
["bitfinex","ETHUSD",1739979918241,0.7963,2710.9,2710.4,3.68942]
["bitfinex","ETHUSD",1739979918829,0.7963,2710.9,2710.3,10.586]
["bitfinex","ETHUSD",1739979918830,4.48514,2710.9,2710.3,10.883]
["bitfinex","ETHUSD",1739979919192,3.68904,2710.8,2710.3,7.1934]
["bitfinex","ETHUSD",1739979919393,0.448534,2710.7,2710.3,6.8964]
["bitfinex","ETHUSD",1739979919631,4.137614,2710.7,2710.3,6.8964]
["bitfinex","ETHUSD",1739979919793,4.137614,2710.7,2710.4,3.68947]
["bitfinex","ETHUSD",1739979919794,0.448534,2710.7,2710.4,3.68947]
["bitfinex","ETHUSD",1739979920142,0.7963,2710.9,2710.6,3.68919]
["bitfinex","ETHUSD",1739979920440,0.7698,2711.1,2710.6,3.68919]
["bitfinex","ETHUSD",1739979920592,0.7698,2711.1,2710.6,3.68909]
["bitfinex","ETHUSD",1739979920798,0.7698,2711.1,2710.6,3.68922]
["bitfinex","ETHUSD",1739979921031,0.7698,2711.1,2710.3,10.34472084]
["bitfinex","ETHUSD",1739979921032,0.7698,2711.1,2710.3,6.8964]
["bitfinex","ETHUSD",1739979921236,3.68906,2710.8,2710.3,6.8964]
["bitfinex","ETHUSD",1739979921434,0.368906,2710.7,2710.3,6.8964]
["bitfinex","ETHUSD",1739979921667,0.7698,2710.6,2710.3,6.8964]
["bitfinex","ETHUSD",1739979922264,4.45904,2710.6,2710.3,6.8964]
["bitfinex","ETHUSD",1739979923071,3.68945,2710.5,2710.3,6.8964]
["bitfinex","ETHUSD",1739979924123,0.7698,2710.6,2710.3,6.8964]
["bitfinex","ETHUSD",1739979924348,0.4827836,2710.5,2710.3,6.8964]
["bitfinex","ETHUSD",1739979925445,0.7698,2710.6,2710.3,6.8964]
["bitfinex","ETHUSD",1739979925816,0.7698,2710.6,2710.3,10.58599]
["bitfinex","ETHUSD",1739979926252,0.7698,2710.6,2710.3,6.8964]
["bitfinex","ETHUSD",1739979926450,0.7698,2710.6,2710.3,10.58601]
["bitfinex","ETHUSD",1739979927053,0.7698,2710.6,2710.3,10.58593]
["bitfinex","ETHUSD",1739979927418,0.4827726,2710.6,2710.4,3.68948]
["bitfinex","ETHUSD",1739979927764,0.802,2710.9,2710.5,3.68928]
["bitfinex","ETHUSD",1739979928175,4.49086,2710.9,2710.4,3.68948]
["bitfinex","ETHUSD",1739979928465,0.802,2710.9,2710.4,3.68948]
["bitfinex","ETHUSD",1739979928839,4.49089,2710.9,2710.4,3.68948]
["bitfinex","ETHUSD",1739979929039,4.49089,2710.9,2710.3,6.8964]
["bitfinex","ETHUSD",1739979929040,0.802,2710.9,2710.3,6.8964]
["bitfinex","ETHUSD",1739979929231,0.7643,2711.4,2710.8,3.68885]
["bitfinex","ETHUSD",1739979929433,0.7643,2711.4,2711.0,3.68861]
["bitfinex","ETHUSD",1739979929784,0.7643,2711.7,2711.1,3.68844]
["bitfinex","ETHUSD",1739979929923,0.7643,2711.7,2711.0,6.1644]
["bitfinex","ETHUSD",1739979930124,0.768,2712.2,2711.0,9.85297]
["bitfinex","ETHUSD",1739979930334,0.445494,2712.1,2711.5,3.6879]
["bitfinex","ETHUSD",1739979930676,0.445494,2712.1,2711.7,3.68766]
["bitfinex","ETHUSD",1739979930841,0.768,2712.2,2711.7,3.68766]
["bitfinex","ETHUSD",1739979931037,0.768,2712.2,2711.6,1.1143]
["bitfinex","ETHUSD",1739979931239,0.768,2712.2,2711.6,4.80207]
["bitfinex","ETHUSD",1739979931240,4.45514,2712.2,2711.6,4.80207]
["bitfinex","ETHUSD",1739979931441,3.68719,2712.1,2711.6,0.297]
["bitfinex","ETHUSD",1739979931660,7.37445,2712.1,2711.6,0.297]
["bitfinex","ETHUSD",1739979931861,3.68732,2712.0,2711.6,0.297]
["bitfinex","ETHUSD",1739979932056,3.68732,2712.0,2711.3,5.36]
["bitfinex","ETHUSD",1739979932057,3.6878,2711.7,2711.3,5.36]
["bitfinex","ETHUSD",1739979932260,3.68788,2711.6,2711.3,5.36]
["bitfinex","ETHUSD",1739979932943,0.8298,2711.4,2710.9,0.297]
["bitfinex","ETHUSD",1739979933139,3.68852,2711.2,2710.6,0.297]
["bitfinex","ETHUSD",1739979933341,0.8298,2711.0,2710.6,0.297]
["bitfinex","ETHUSD",1739979933825,0.8173,2711.3,2710.8,3.68887]
["bitfinex","ETHUSD",1739979934030,3.68806,2711.5,2710.8,3.68887]
["bitfinex","ETHUSD",1739979934252,0.8173,2711.5,2711.0,3.68858]
["bitfinex","ETHUSD",1739979934461,0.8173,2711.5,2710.8,3.68883]
["bitfinex","ETHUSD",1739979934628,4.88705,2711.5,2710.8,3.68883]
["bitfinex","ETHUSD",1739979934825,1.19903,2711.5,2710.7,0.7914]
["bitfinex","ETHUSD",1739979935026,0.8278,2711.9,2711.2,3.68836]
["bitfinex","ETHUSD",1739979935232,0.8278,2711.9,2711.3,3.68823]
["bitfinex","ETHUSD",1739979936293,4.51528,2711.9,2711.3,3.68823]
["bitfinex","ETHUSD",1739979936570,0.8278,2711.9,2711.3,3.68819]
["bitfinex","ETHUSD",1739979936928,0.8278,2711.9,2711.4,3.68805]
["bitfinex","ETHUSD",1739979937161,0.8278,2711.9,2711.1,0.7911]
["bitfinex","ETHUSD",1739979937162,1.06614044,2711.9,2711.1,4.47957]
["bitfinex","ETHUSD",1739979937326,3.68769,2711.8,2711.2,3.68838]
["bitfinex","ETHUSD",1739979937942,3.68787,2711.6,2711.0,9.04858]
["bitfinex","ETHUSD",1739979938235,3.68766,2711.8,2711.2,3.68838]
["bitfinex","ETHUSD",1739979938433,0.47538004,2711.7,2711.2,3.68838]
["bitfinex","ETHUSD",1739979938634,0.7665,2711.6,2711.0,9.04858]
["bitfinex","ETHUSD",1739979938866,0.7665,2711.6,2711.1,3.68853]
["bitfinex","ETHUSD",1739979939486,0.7665,2711.8,2711.3,3.68818]
["bitfinex","ETHUSD",1739979939779,0.7665,2711.8,2711.4,3.68806]
["bitfinex","ETHUSD",1739979939926,6.1948,2712.2,2711.6,3.68785]
["bitfinex","ETHUSD",1739979940281,6.1948,2712.2,2711.8,3.68758]
["bitfinex","ETHUSD",1739979940478,0.8148,2712.2,2711.8,3.68758]
["bitfinex","ETHUSD",1739979940780,4.50191,2712.2,2711.6,3.68779]
["bitfinex","ETHUSD",1739979940930,4.50191,2712.2,2711.6,7.37556]
["bitfinex","ETHUSD",1739979941127,3.6872,2712.1,2711.5,5.36]
["bitfinex","ETHUSD",1739979941678,3.68739,2712.0,2711.5,5.36]
["bitfinex","ETHUSD",1739979942345,9.007951,2712.2,2711.5,9.04788]
["bitfinex","ETHUSD",1739979942549,3.6872,2712.1,2711.5,9.04788]
["bitfinex","ETHUSD",1739979942882,3.68739,2712.0,2711.5,5.36]
["bitfinex","ETHUSD",1739979943178,0.8275,2711.8,2711.5,5.36]
["bitfinex","ETHUSD",1739979943330,3.68778,2711.7,2711.5,5.36]
["bitfinex","ETHUSD",1739979943531,4.51535,2711.6,2711.5,5.36]
["bitfinex","ETHUSD",1739979943767,3.68822,2711.4,2710.9,0.296]
["bitfinex","ETHUSD",1739979944075,3.68819,2711.4,2710.9,0.296]
["bitfinex","ETHUSD",1739979944283,0.368819,2711.3,2710.9,0.296]
["bitfinex","ETHUSD",1739979944773,0.368819,2711.3,2710.9,3.9848]
["bitfinex","ETHUSD",1739979945073,0.8083,2711.2,2710.5,5.36]
["bitfinex","ETHUSD",1739979945273,3.68854,2711.1,2710.6,0.296]
["bitfinex","ETHUSD",1739979945472,0.8083,2711.2,2710.6,3.98514]
["bitfinex","ETHUSD",1739979945656,1.2948279,2711.2,2710.6,3.98513]
["bitfinex","ETHUSD",1739979945864,1.2948279,2711.2,2710.7,3.68907]
["bitfinex","ETHUSD",1739979946174,1.2948279,2711.2,2710.6,3.98513]
["bitfinex","ETHUSD",1739979946175,8.6717679,2711.2,2710.6,0.296]
["bitfinex","ETHUSD",1739979946729,3.68853,2711.1,2710.6,0.296]
["bitfinex","ETHUSD",1739979948538,3.68853,2711.1,2710.5,12.73852]
["bitfinex","ETHUSD",1739979948739,0.90404469,2711.1,2710.6,3.68921]
["bitfinex","ETHUSD",1739979949265,0.90404469,2711.1,2710.7,3.689]
["bitfinex","ETHUSD",1739979949758,0.8083,2711.2,2710.7,3.689]
["bitfinex","ETHUSD",1739979951593,4.49681,2711.2,2710.5,5.36]
["bitfinex","ETHUSD",1739979952152,0.8083,2711.2,2710.5,9.04932]
["bitfinex","ETHUSD",1739979952354,4.49671,2711.2,2710.6,3.68912]
["bitfinex","ETHUSD",1739979952565,3.68854,2711.1,2710.6,3.68912]
["bitfinex","ETHUSD",1739979952766,0.818525,2711.0,2710.5,9.04934]
["bitfinex","ETHUSD",1739979953489,0.818525,2711.0,2710.5,9.04932]
["bitfinex","ETHUSD",1739979953676,0.818525,2711.0,2710.6,3.68918]
["bitfinex","ETHUSD",1739979953880,3.68864,2711.1,2710.5,5.36]
["bitfinex","ETHUSD",1739979954077,0.7879,2711.3,2710.3,12.2564]
["bitfinex","ETHUSD",1739979954265,0.7879,2710.7,2710.4,0.296]
["bitfinex","ETHUSD",1739979954949,3.68924,2710.6,2710.3,6.8964]
["bitfinex","ETHUSD",1739979955146,0.7879,2710.7,2710.3,6.8964]
["bitfinex","ETHUSD",1739979955351,0.447695,2710.6,2710.3,6.8964]
["bitfinex","ETHUSD",1739979955887,0.447695,2710.6,2710.3,10.58602]
["bitfinex","ETHUSD",1739979956088,0.7879,2710.7,2710.4,3.68949]
["bitfinex","ETHUSD",1739979956289,4.48976,2711.0,2710.4,3.68949]
["bitfinex","ETHUSD",1739979956458,8.17856,2711.0,2710.4,3.68949]
["bitfinex","ETHUSD",1739979956893,3.68882,2710.9,2710.4,3.68949]
["bitfinex","ETHUSD",1739979957257,3.6889,2710.9,2710.4,4.51034]
["bitfinex","ETHUSD",1739979957484,3.68894,2710.8,2710.3,6.8964]
["bitfinex","ETHUSD",1739979957699,3.68917,2710.7,2710.3,6.8964]
["bitfinex","ETHUSD",1739979958099,4.43953,2710.6,2710.3,6.8964]
["bitfinex","ETHUSD",1739979958394,8.12884,2710.6,2710.3,6.8964]
["bitfinex","ETHUSD",1739979958806,4.43963,2710.6,2710.3,6.8964]
["bitfinex","ETHUSD",1739979959102,0.812881,2710.5,2710.3,6.8964]
["bitfinex","ETHUSD",1739979959396,4.502241,2710.5,2710.3,6.8964]
["bitfinex","ETHUSD",1739979959916,0.812881,2710.5,2710.3,6.8964]
["bitfinex","ETHUSD",1739979961211,3.68938,2710.5,2710.3,6.8964]
["bitfinex","ETHUSD",1739979961898,3.68949,2710.4,2710.3,6.8964]
["bitfinex","ETHUSD",1739979962263,0.7503,2710.6,2710.3,6.8964]
["bitfinex","ETHUSD",1739979962264,8.12883,2710.6,2710.3,6.8964]
["bitfinex","ETHUSD",1739979962466,0.7503,2710.6,2710.3,6.8964]
["bitfinex","ETHUSD",1739979964101,3.68935,2710.5,2710.3,6.8964]
["bitfinex","ETHUSD",1739979964315,0.443965,2710.4,2710.3,6.8964]
["bitfinex","ETHUSD",1739979964803,4.133455,2710.4,2710.3,6.8964]
["bitfinex","ETHUSD",1739979965161,0.443965,2710.4,2710.3,6.8964]
["bitfinex","ETHUSD",1739979966231,3.68937,2710.5,2710.3,6.8964]
["bitfinex","ETHUSD",1739979966580,4.43953,2710.6,2710.3,6.8964]
["bitfinex","ETHUSD",1739979966916,3.68938,2710.5,2710.3,6.8964]
["bitfinex","ETHUSD",1739979967121,0.7503,2710.6,2710.3,6.8964]
["bitfinex","ETHUSD",1739979967289,3.68908,2710.7,2710.3,6.8964]
["bitfinex","ETHUSD",1739979967494,3.68923,2710.6,2710.3,6.8964]
["bitfinex","ETHUSD",1739979967690,7.37857,2710.6,2710.3,6.8964]
["bitfinex","ETHUSD",1739979967995,3.68939,2710.5,2710.3,6.8964]
["bitfinex","ETHUSD",1739979968197,3.68949,2710.4,2710.3,6.8964]
["bitfinex","ETHUSD",1739979968394,7.46159,2710.4,2710.3,6.8964]
["bitfinex","ETHUSD",1739979968600,8.92152008,2710.4,2710.3,6.8964]
["bitfinex","ETHUSD",1739979969331,2.23203008,2710.4,2710.3,6.8964]
["bitfinex","ETHUSD",1739979969624,4.46159,2710.4,2710.3,6.8964]
["bitfinex","ETHUSD",1739979970228,0.7721,2710.4,2710.3,6.8964]
["bitfinex","ETHUSD",1739979970587,4.46159,2710.4,2710.3,6.8964]
["bitfinex","ETHUSD",1739979970788,0.7721,2710.4,2710.3,6.8964]
["bitfinex","ETHUSD",1739979970984,0.5729,2710.4,2710.3,6.8964]
["bitfinex","ETHUSD",1739979971211,4.688616,2710.4,2710.3,6.8964]
["bitfinex","ETHUSD",1739979971539,0.999126,2710.4,2710.3,6.8964]
["bitfinex","ETHUSD",1739979971695,3.68904,2710.8,2710.3,6.8964]
["bitfinex","ETHUSD",1739979972203,7.37827,2710.7,2710.3,6.8964]
["bitfinex","ETHUSD",1739979972508,3.6891,2710.7,2710.3,6.8964]
["bitfinex","ETHUSD",1739979972893,3.68895,2710.8,2710.3,6.8964]
["bitfinex","ETHUSD",1739979973097,3.68888,2710.9,2710.3,10.58594]
["bitfinex","ETHUSD",1739979973293,3.6889,2710.9,2710.3,12.091719]
["bitfinex","ETHUSD",1739979973513,3.68911,2710.7,2710.3,8.402179]
["bitfinex","ETHUSD",1739979973723,3.68908,2710.7,2710.3,6.8964]
["bitfinex","ETHUSD",1739979974146,0.7519,2710.7,2710.3,6.8964]
["bitfinex","ETHUSD",1739979974348,3.68949,2710.4,2710.3,6.8964]
["bitfinex","ETHUSD",1739979974506,4.44139,2710.4,2710.3,6.8964]
["bitfinex","ETHUSD",1739979975607,3.8179,2710.7,2710.3,6.8964]
["bitfinex","ETHUSD",1739979975808,4.50698,2710.7,2710.3,6.8964]
["bitfinex","ETHUSD",1739979976045,3.68928,2710.6,2710.3,6.8964]
["bitfinex","ETHUSD",1739979976244,1.56175663,2710.9,2710.3,6.8964]
["bitfinex","ETHUSD",1739979976453,5.25063663,2710.9,2710.3,6.8964]
["bitfinex","ETHUSD",1739979976599,3.68894,2710.8,2710.3,6.8964]
["bitfinex","ETHUSD",1739979977149,3.68864,2711.1,2710.5,3.68927]
["bitfinex","ETHUSD",1739979977313,3.68864,2711.1,2710.4,0.7602]
["bitfinex","ETHUSD",1739979977314,0.7953,2711.2,2710.4,0.7602]
["bitfinex","ETHUSD",1739979977513,3.68922,2710.6,2710.3,6.8964]
["bitfinex","ETHUSD",1739979978151,3.68937,2710.5,2710.3,6.8964]
["bitfinex","ETHUSD",1739979978314,3.68949,2710.4,2710.3,6.8964]
["bitfinex","ETHUSD",1739979979153,3.68922,2710.6,2710.3,6.8964]
["bitfinex","ETHUSD",1739979979304,7.37856,2710.6,2710.3,6.8964]
["bitfinex","ETHUSD",1739979979649,0.7953,2710.7,2710.3,6.8964]
["bitfinex","ETHUSD",1739979979809,3.68904,2710.8,2710.3,6.8964]
["bitfinex","ETHUSD",1739979980153,0.7574,2710.9,2710.4,3.68939]
["bitfinex","ETHUSD",1739979980304,4.44621,2710.9,2710.3,10.58601]
["bitfinex","ETHUSD",1739979980500,3.68897,2710.8,2710.3,6.8964]
["bitfinex","ETHUSD",1739979980705,4.671607,2710.8,2710.3,6.8964]
["bitfinex","ETHUSD",1739979980905,3.68908,2710.7,2710.3,6.8964]
["bitfinex","ETHUSD",1739979981332,3.68924,2710.6,2710.3,6.8964]
["bitfinex","ETHUSD",1739979981543,3.68939,2710.5,2710.3,6.8964]
["bitfinex","ETHUSD",1739979982164,4.44519,2710.4,2710.3,6.8964]
["bitfinex","ETHUSD",1739979982368,5.258648,2710.4,2710.3,6.8964]
["bitfinex","ETHUSD",1739979982522,1.569158,2710.4,2710.3,6.8964]
["bitfinex","ETHUSD",1739979982919,5.258648,2710.4,2710.3,6.8964]
["bitfinex","ETHUSD",1739979984156,1.569158,2710.4,2710.3,6.8964]
["bitfinex","ETHUSD",1739979984358,3.68936,2710.5,2710.3,6.8964]
["bitfinex","ETHUSD",1739979984560,3.68949,2710.4,2710.3,6.8964]
["bitfinex","ETHUSD",1739979985265,3.0,2710.5,2710.3,6.8964]
["bitfinex","ETHUSD",1739979985424,3.68927,2710.6,2710.3,6.8964]
["bitfinex","ETHUSD",1739979985837,3.6893,2710.6,2710.3,6.8964]
["bitfinex","ETHUSD",1739979986063,4.68019039,2710.6,2710.3,6.8964]
["bitfinex","ETHUSD",1739979986246,3.68942,2710.5,2710.3,6.8964]
["bitfinex","ETHUSD",1739979987151,3.68949,2710.4,2710.3,6.8964]
["bitfinex","ETHUSD",1739979988142,7.44269,2710.4,2710.3,6.8964]
["bitfinex","ETHUSD",1739979988471,0.8265,2710.1,2708.9,9.05142]
["bitfinex","ETHUSD",1739979988782,0.8265,2710.1,2708.8,0.8265]
["bitfinex","ETHUSD",1739979988783,3.8265,2709.7,2708.8,0.8265]
["bitfinex","ETHUSD",1739979988997,7.38162,2709.5,2708.8,0.8265]
["bitfinex","ETHUSD",1739979989134,3.69089,2709.4,2708.8,0.8265]
["bitfinex","ETHUSD",1739979989335,0.7646,2709.2,2708.7,5.7009396]
["bitfinex","ETHUSD",1739979989774,0.7646,2709.2,2708.7,0.0449396]
["bitfinex","ETHUSD",1739979990461,0.7646,2709.2,2708.7,3.7367296]
["bitfinex","ETHUSD",1739979990667,0.8093,2710.2,2709.3,0.7513]
["bitfinex","ETHUSD",1739979990850,1.53105236,2710.2,2709.6,3.69058]
["bitfinex","ETHUSD",1739979991183,3.7584,2709.8,2709.1,3.69122]
["bitfinex","ETHUSD",1739979991335,0.7584,2710.0,2709.3,3.69092]
["bitfinex","ETHUSD",1739979991538,3.6903,2709.9,2709.5,0.8001]
["bitfinex","ETHUSD",1739979991739,3.69018,2709.9,2709.0,4.47925]
["bitfinex","ETHUSD",1739979992080,0.7584,2710.0,2709.1,3.69118]
["bitfinex","ETHUSD",1739979992235,4.44843,2710.0,2709.2,0.477508]
["bitfinex","ETHUSD",1739979992782,0.778,2710.3,2709.8,3.6903]
["bitfinex","ETHUSD",1739979992983,0.778,2710.5,2709.9,3.69012]
["bitfinex","ETHUSD",1739979993184,0.778,2710.5,2710.0,0.8332]
["bitfinex","ETHUSD",1739979993339,3.68896,2710.8,2710.0,4.52321]
["bitfinex","ETHUSD",1739979993540,3.44832084,2710.6,2710.0,0.8332]
["bitfinex","ETHUSD",1739979993778,3.0,2710.5,2709.8,0.296]
["bitfinex","ETHUSD",1739979993973,6.68946,2710.5,2709.8,0.296]
["bitfinex","ETHUSD",1739979994196,3.0,2710.5,2709.8,0.296]
["bitfinex","ETHUSD",1739979994846,3.68956,2710.4,2709.8,0.296]
["bitfinex","ETHUSD",1739979995045,3.0,2710.5,2709.8,0.296]
["bitfinex","ETHUSD",1739979995355,3.68952,2710.4,2709.8,0.296]
["bitfinex","ETHUSD",1739979995555,3.0,2710.5,2709.8,0.296]
["bitfinex","ETHUSD",1739979995995,3.0,2710.5,2709.8,3.98623]
["bitfinex","ETHUSD",1739979996315,3.0,2710.5,2709.8,4.837206]
["bitfinex","ETHUSD",1739979996521,3.0,2710.6,2709.8,1.146976]
["bitfinex","ETHUSD",1739979996723,3.68929,2710.6,2709.8,1.146976]
["bitfinex","ETHUSD",1739979996875,6.68939,2710.5,2709.8,1.146976]
["bitfinex","ETHUSD",1739979997214,3.0,2710.5,2709.8,1.146976]
["bitfinex","ETHUSD",1739979997716,3.68959,2710.4,2709.8,1.146976]
["bitfinex","ETHUSD",1739979998018,3.68958,2710.4,2709.8,0.296]
["bitfinex","ETHUSD",1739979998188,3.68957,2710.4,2709.8,0.296]
["bitfinex","ETHUSD",1739979999306,7.90974581,2710.5,2709.8,0.296]
["bitfinex","ETHUSD",1739979999518,4.22032581,2710.5,2709.8,0.296]
["bitfinex","ETHUSD",1739979999716,4.22032581,2710.5,2709.8,3.9863]
["bitfinex","ETHUSD",1739980000057,3.68962,2710.4,2709.8,0.296]
["bitfinex","ETHUSD",1739980000188,4.90968581,2710.5,2709.8,0.296]
["bitfinex","ETHUSD",1739980000391,0.79096858,2710.4,2709.8,3.9863]
["bitfinex","ETHUSD",1739980000596,3.0,2710.6,2709.9,4.46261]
["bitfinex","ETHUSD",1739980000792,0.7618,2711.4,2710.4,0.7725]
["bitfinex","ETHUSD",1739980001004,3.68838,2711.3,2710.4,4.46196]
["bitfinex","ETHUSD",1739980001318,3.68841,2711.2,2710.4,0.7725]
["bitfinex","ETHUSD",1739980001520,3.68887,2710.9,2710.4,0.7725]
["bitfinex","ETHUSD",1739980001718,3.68882,2710.9,2710.4,0.7725]
["bitfinex","ETHUSD",1739980002020,3.68898,2710.8,2710.2,1.0585]
["bitfinex","ETHUSD",1739980002315,4.50495,2710.9,2710.2,1.0585]
["bitfinex","ETHUSD",1739980002620,0.8161,2710.9,2710.2,1.0585]
["bitfinex","ETHUSD",1739980002914,0.819363,2710.8,2710.3,3.68955]
["bitfinex","ETHUSD",1739980003074,4.834581,2711.1,2710.3,3.68955]
["bitfinex","ETHUSD",1739980003402,3.68881,2710.9,2710.2,1.0585]
["bitfinex","ETHUSD",1739980003814,3.68914,2710.7,2710.2,1.0585]
["bitfinex","ETHUSD",1739980004016,3.68955,2710.4,2710.0,5.36]
["bitfinex","ETHUSD",1739980004236,0.368955,2710.3,2709.9,0.8111]
["bitfinex","ETHUSD",1739980005839,4.49429,2710.7,2709.9,4.50119]
["bitfinex","ETHUSD",1739980006038,3.68922,2710.6,2709.9,0.8111]
["bitfinex","ETHUSD",1739980006533,0.8051,2710.7,2710.0,3.68992]
["bitfinex","ETHUSD",1739980007036,3.68923,2710.6,2710.0,3.69001]
["bitfinex","ETHUSD",1739980007916,3.68908,2710.7,2710.1,3.68988]
["bitfinex","ETHUSD",1739980008125,1.42791229,2710.7,2709.9,8.19125]
["bitfinex","ETHUSD",1739980008430,1.42791229,2710.7,2710.0,3.69001]
["bitfinex","ETHUSD",1739980008795,5.11704229,2710.7,2710.0,3.69001]
["bitfinex","ETHUSD",1739980010147,3.68942,2710.5,2709.9,0.8111]
["bitfinex","ETHUSD",1739980010296,0.737866,2710.4,2709.9,0.8111]
["bitfinex","ETHUSD",1739980011323,3.68911,2710.7,2710.0,3.68997]
["bitfinex","ETHUSD",1739980011633,3.68912,2710.7,2710.0,0.7922]
["bitfinex","ETHUSD",1739980011842,3.68918,2710.7,2710.0,4.48222]
["bitfinex","ETHUSD",1739980012196,3.68897,2710.8,2710.1,3.68981]
["bitfinex","ETHUSD",1739980012534,9.500141,2711.1,2710.0,4.48222]
["bitfinex","ETHUSD",1739980012535,4.057471,2711.1,2710.6,0.7877]
["bitfinex","ETHUSD",1739980012737,4.0944471,2711.0,2710.6,0.7877]
["bitfinex","ETHUSD",1739980013537,3.68882,2710.9,2710.6,0.7877]
["bitfinex","ETHUSD",1739980014538,3.68881,2710.9,2710.6,0.7877]
["bitfinex","ETHUSD",1739980014836,7.37827,2710.7,2710.1,0.7953]
["bitfinex","ETHUSD",1739980015101,3.68908,2710.7,2710.1,0.7953]
["bitfinex","ETHUSD",1739980015267,0.445938,2710.6,2710.1,4.4851]
["bitfinex","ETHUSD",1739980015764,0.445938,2710.6,2710.1,0.7953]
["bitfinex","ETHUSD",1739980016131,3.6894,2710.5,2710.1,0.7953]
["bitfinex","ETHUSD",1739980016333,3.68949,2710.4,2709.9,0.7953]
["bitfinex","ETHUSD",1739980017441,3.68969,2710.3,2709.9,0.7953]
["bitfinex","ETHUSD",1739980017641,0.737918,2710.2,2709.9,0.7953]
["bitfinex","ETHUSD",1739980017838,3.68949,2710.4,2709.9,0.7953]
["bitfinex","ETHUSD",1739980018038,3.68966,2710.3,2709.9,0.7953]
["bitfinex","ETHUSD",1739980018243,3.68949,2710.4,2709.9,0.7953]
["bitfinex","ETHUSD",1739980018816,0.75448685,2710.5,2709.9,0.7953]
["bitfinex","ETHUSD",1739980019018,3.68996,2710.1,2709.5,6.129]
["bitfinex","ETHUSD",1739980019250,4.058956,2710.1,2709.5,9.8197]
["bitfinex","ETHUSD",1739980019656,0.368996,2710.1,2709.6,3.69049]
["bitfinex","ETHUSD",1739980020357,4.4558,2710.4,2709.7,3.69041]
["bitfinex","ETHUSD",1739980020656,3.75448685,2710.5,2709.8,4.51061]
["bitfinex","ETHUSD",1739980020812,7.44385685,2710.5,2709.8,4.51061]
["bitfinex","ETHUSD",1739980021015,7.44385685,2710.5,2709.8,0.8204]
["bitfinex","ETHUSD",1739980021228,3.68949,2710.4,2709.8,0.8204]
["bitfinex","ETHUSD",1739980021466,0.74439769,2710.3,2709.8,0.8204]
["bitfinex","ETHUSD",1739980021613,4.43410769,2710.3,2709.8,0.8204]
["bitfinex","ETHUSD",1739980021820,3.68977,2710.2,2709.8,0.8204]
["bitfinex","ETHUSD",1739980022132,3.69,2710.1,2709.8,0.8204]
["bitfinex","ETHUSD",1739980022521,3.69005,2710.0,2709.5,6.1171]
["bitfinex","ETHUSD",1739980022715,0.818342,2710.0,2709.5,0.7571]
["bitfinex","ETHUSD",1739980022944,3.69072,2709.5,2709.1,0.7571]
["bitfinex","ETHUSD",1739980023129,0.8036,2709.6,2708.9,0.296]
["bitfinex","ETHUSD",1739980023130,3.69106,2709.3,2708.9,0.296]
["bitfinex","ETHUSD",1739980023346,3.69127,2709.1,2708.9,0.296]
["bitfinex","ETHUSD",1739980023653,0.738233,2709.1,2708.9,0.296]
["bitfinex","ETHUSD",1739980024361,0.738233,2709.1,2708.7,0.0449396]
["bitfinex","ETHUSD",1739980024362,4.429583,2709.1,2708.7,0.0449396]
["bitfinex","ETHUSD",1739980024536,3.69155,2708.9,2708.7,0.0449396]
["bitfinex","ETHUSD",1739980024732,0.8282,2708.8,2708.7,0.0449396]
["bitfinex","ETHUSD",1739980024931,3.8282,2708.8,2708.7,0.0449396]
["bitfinex","ETHUSD",1739980025352,0.8282,2708.8,2708.7,0.0449396]
["bitfinex","ETHUSD",1739980025533,1.580168,2708.8,2708.7,0.0449396]
["bitfinex","ETHUSD",1739980026069,8.271838,2708.8,2708.7,0.0449396]
["bitfinex","ETHUSD",1739980027172,1.580168,2708.8,2708.7,0.0449396]
["bitfinex","ETHUSD",1739980027471,3.69147,2709.0,2708.7,0.0449396]
["bitfinex","ETHUSD",1739980027851,3.69153,2708.9,2708.7,0.0449396]
["bitfinex","ETHUSD",1739980028176,3.69167,2708.8,2708.7,0.0449396]
["bitfinex","ETHUSD",1739980028341,6.69167,2708.8,2708.7,0.0449396]
["bitfinex","ETHUSD",1739980028666,7.52067,2708.8,2708.7,0.0449396]
["bitfinex","ETHUSD",1739980028962,9.19189,2708.8,2708.7,0.0449396]
["bitfinex","ETHUSD",1739980029167,4.52311,2708.4,2707.3,5.36]
["bitfinex","ETHUSD",1739980029348,4.52311,2708.4,2706.7,0.8285]
["bitfinex","ETHUSD",1739980029349,3.69344,2707.5,2706.7,0.8285]
["bitfinex","ETHUSD",1739980029560,3.69385,2707.2,2706.7,0.8285]
["bitfinex","ETHUSD",1739980029851,3.0,2707.4,2706.4,0.7728]
["bitfinex","ETHUSD",1739980029852,3.69422,2707.0,2706.4,0.7728]
["bitfinex","ETHUSD",1739980030163,3.69477,2706.6,2706.1,0.7728]
["bitfinex","ETHUSD",1739980030389,3.69477,2706.6,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980030727,3.69509,2706.3,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980031523,0.55,2706.7,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980031724,5.38,2707.2,2706.1,0.8328]
["bitfinex","ETHUSD",1739980031957,1.72001044,2707.2,2706.1,6.1928]
["bitfinex","ETHUSD",1739980032167,3.69407,2707.1,2706.1,9.88809]
["bitfinex","ETHUSD",1739980032321,0.988657,2707.2,2706.1,6.1928]
["bitfinex","ETHUSD",1739980032525,3.694,2707.1,2706.1,5.5701794]
["bitfinex","ETHUSD",1739980032829,3.69422,2707.0,2706.1,5.5701794]
["bitfinex","ETHUSD",1739980033047,0.8376877,2707.0,2706.1,6.91082752]
["bitfinex","ETHUSD",1739980033338,4.50006,2706.9,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980033539,3.6944,2706.8,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980033860,0.8376877,2707.0,2706.2,3.6952]
["bitfinex","ETHUSD",1739980034075,0.8376877,2707.0,2706.0,3.1492918]
["bitfinex","ETHUSD",1739980034390,3.69478,2706.6,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980034547,6.69399,2707.1,2706.1,3.69531]
["bitfinex","ETHUSD",1739980034750,5.38,2707.3,2706.4,3.69483]
["bitfinex","ETHUSD",1739980034959,4.49755,2707.9,2706.8,3.69439]
["bitfinex","ETHUSD",1739980035161,0.8046,2707.9,2707.0,3.69403]
["bitfinex","ETHUSD",1739980035478,6.12482574,2708.0,2706.9,6.1254]
["bitfinex","ETHUSD",1739980035479,3.69312,2707.8,2706.9,6.1254]
["bitfinex","ETHUSD",1739980035662,3.69317,2707.7,2706.9,6.1254]
["bitfinex","ETHUSD",1739980035865,3.69332,2707.6,2706.9,6.1254]
["bitfinex","ETHUSD",1739980036178,3.69332,2707.6,2706.6,8.81]
["bitfinex","ETHUSD",1739980036179,3.69385,2707.2,2706.5,6.1254]
["bitfinex","ETHUSD",1739980036379,3.69414,2707.0,2706.5,0.7654]
["bitfinex","ETHUSD",1739980036679,3.69421,2707.0,2706.5,0.7654]
["bitfinex","ETHUSD",1739980037439,3.69426,2706.9,2706.5,0.7654]
["bitfinex","ETHUSD",1739980037640,3.69442,2706.8,2706.2,0.8318]
["bitfinex","ETHUSD",1739980037840,0.369442,2706.7,2706.2,0.8318]
["bitfinex","ETHUSD",1739980038578,3.69427,2706.9,2706.2,0.8318]
["bitfinex","ETHUSD",1739980038874,3.69426,2706.9,2706.2,0.8318]
["bitfinex","ETHUSD",1739980039381,3.69421,2707.0,2706.2,4.527]
["bitfinex","ETHUSD",1739980039550,3.6943,2706.9,2706.2,0.8318]
["bitfinex","ETHUSD",1739980039757,3.69439,2706.8,2706.2,0.8318]
["bitfinex","ETHUSD",1739980039957,0.369439,2706.7,2706.2,0.8318]
["bitfinex","ETHUSD",1739980040277,3.69434,2706.9,2706.2,0.8318]
["bitfinex","ETHUSD",1739980040440,3.69421,2707.0,2706.2,0.8318]
["bitfinex","ETHUSD",1739980040778,3.69391,2707.2,2706.3,3.69506]
["bitfinex","ETHUSD",1739980040981,3.69408,2707.1,2706.3,3.69506]
["bitfinex","ETHUSD",1739980041273,3.69391,2707.2,2706.4,3.69485]
["bitfinex","ETHUSD",1739980041274,2.8304,2707.2,2706.4,3.69485]
["bitfinex","ETHUSD",1739980041484,0.44167507,2707.1,2706.4,3.69485]
["bitfinex","ETHUSD",1739980041659,0.44167507,2707.1,2706.2,0.8318]
["bitfinex","ETHUSD",1739980041859,0.74072702,2707.4,2706.3,3.69508]
["bitfinex","ETHUSD",1739980042067,3.69407,2707.1,2706.3,3.69508]
["bitfinex","ETHUSD",1739980042292,3.69407,2707.1,2706.2,4.52692]
["bitfinex","ETHUSD",1739980042588,3.69407,2707.1,2706.3,3.69498]
["bitfinex","ETHUSD",1739980042797,3.69378,2707.3,2706.2,0.8318]
["bitfinex","ETHUSD",1739980042798,3.69413,2707.0,2706.2,0.8318]
["bitfinex","ETHUSD",1739980043096,7.38972,2706.5,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980043296,3.69483,2706.5,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980043594,3.69495,2706.4,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980043997,6.69476,2706.6,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980044150,4.80804534,2706.5,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980044590,3.6951,2706.3,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980045153,8.50301534,2706.5,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980045301,4.063773,2706.9,2706.1,0.7748]
["bitfinex","ETHUSD",1739980045483,3.69457,2706.7,2706.1,0.7748]
["bitfinex","ETHUSD",1739980045696,0.4063773,2706.8,2706.1,0.7748]
["bitfinex","ETHUSD",1739980045697,0.4063773,2706.8,2706.2,3.6952]
["bitfinex","ETHUSD",1739980045860,0.4063773,2706.8,2706.1,0.7748]
["bitfinex","ETHUSD",1739980046062,0.4063773,2706.8,2706.2,3.6951]
["bitfinex","ETHUSD",1739980046380,3.69463,2706.7,2706.1,0.7748]
["bitfinex","ETHUSD",1739980046566,0.7937,2706.9,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980046866,3.69461,2706.7,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980047090,3.69508,2706.3,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980047290,0.739003,2706.2,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980047504,4.434223,2706.2,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980047867,8.129523,2706.2,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980048063,4.48905,2706.1,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980048295,0.7937,2706.1,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980048496,0.739003,2706.2,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980048801,5.38,2706.6,2706.0,0.9080918]
["bitfinex","ETHUSD",1739980048974,9.82576804,2706.6,2706.0,0.9080918]
["bitfinex","ETHUSD",1739980049161,3.69501,2706.4,2706.0,0.9080918]
["bitfinex","ETHUSD",1739980049363,3.6952,2706.3,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980050378,6.69483,2706.5,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980050706,3.69515,2706.3,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980050905,3.69535,2706.1,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980051315,8.05645,2706.1,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980053111,7.50645,2706.1,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980053690,6.69535,2706.1,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980053885,5.272406,2706.1,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980054074,1.577056,2706.1,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980054418,6.69519,2706.3,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980054570,3.69523,2706.2,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980055021,6.69519,2706.3,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980055201,3.69522,2706.2,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980055568,1.2825808,2706.4,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980055569,4.2825808,2706.4,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980055773,0.87029507,2706.3,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980056016,3.69475,2706.6,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980056207,3.69475,2706.6,2706.1,0.7548]
["bitfinex","ETHUSD",1739980056425,3.69489,2706.5,2706.1,0.7548]
["bitfinex","ETHUSD",1739980056633,3.69535,2706.1,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980056930,4.064885,2706.1,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980057132,7.064885,2706.1,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980057498,7.874685,2706.1,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980058428,4.179335,2706.1,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980058630,0.369535,2706.1,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980058834,0.7522,2706.5,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980059042,6.69533,2706.2,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980059242,3.69535,2706.1,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980059440,3.0,2706.3,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980060203,3.69522,2706.2,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980060431,0.669522,2706.1,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980060947,5.38,2706.4,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980061142,3.69533,2706.2,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980061343,3.69521,2706.2,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980061549,0.7522,2706.3,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980061844,3.0,2706.3,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980062004,1.207504,2706.2,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980062549,5.38,2706.4,2706.0,3.8447718]
["bitfinex","ETHUSD",1739980062756,5.38,2706.4,2706.1,0.7727]
["bitfinex","ETHUSD",1739980062908,0.7522,2707.0,2706.3,3.69501]
["bitfinex","ETHUSD",1739980063102,13.49352452,2707.1,2706.3,3.69495]
["bitfinex","ETHUSD",1739980063303,13.49352452,2707.1,2706.4,0.82]
["bitfinex","ETHUSD",1739980063304,5.38,2707.1,2706.4,0.82]
["bitfinex","ETHUSD",1739980063531,5.38,2707.1,2706.4,4.51484]
["bitfinex","ETHUSD",1739980063806,9.07399,2707.1,2706.4,0.82]
["bitfinex","ETHUSD",1739980064216,9.07399,2707.1,2706.4,4.51493]
["bitfinex","ETHUSD",1739980064429,9.07406,2707.1,2706.4,0.82]
["bitfinex","ETHUSD",1739980064748,3.69446,2706.8,2706.1,0.7754]
["bitfinex","ETHUSD",1739980064910,4.063986,2706.7,2706.1,0.7754]
["bitfinex","ETHUSD",1739980065455,3.69467,2706.6,2706.1,0.7754]
["bitfinex","ETHUSD",1739980065623,3.69484,2706.5,2706.1,0.7754]
["bitfinex","ETHUSD",1739980066106,3.69508,2706.3,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980066748,7.39027,2706.3,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980066952,0.739027,2706.2,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980067453,4.45347,2706.5,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980067815,3.69501,2706.4,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980068007,0.7586,2706.5,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980068207,7.064066,2706.7,2706.0,3.8446918]
["bitfinex","ETHUSD",1739980068453,3.69481,2706.5,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980068622,0.369481,2706.4,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980069239,4.064441,2706.4,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980069559,0.369481,2706.4,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980069763,0.369481,2706.4,2706.0,3.8447318]
["bitfinex","ETHUSD",1739980070052,7.79237401,2706.7,2706.0,3.8447318]
["bitfinex","ETHUSD",1739980070257,7.79231401,2706.7,2706.0,3.8447318]
["bitfinex","ETHUSD",1739980070462,3.69496,2706.4,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980070751,7.39001,2706.4,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980070955,0.739001,2706.3,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980071254,7.39025,2706.3,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980071487,3.69508,2706.3,2706.0,0.1492918]
["bitfinex","ETHUSD",1739980071621,3.69488,2706.5,2706.0,0.0492918]
["bitfinex","ETHUSD",1739980072314,3.69494,2706.4,2706.0,0.0492918]
["bitfinex","ETHUSD",1739980072522,0.369494,2706.3,2706.0,0.0492918]
["bitfinex","ETHUSD",1739980072944,7.79239401,2706.7,2706.0,0.0492918]
["bitfinex","ETHUSD",1739980073147,7.79239401,2706.7,2706.0,3.7446618]
["bitfinex","ETHUSD",1739980073329,0.369446,2706.7,2706.1,0.7719]
["bitfinex","ETHUSD",1739980073547,0.369446,2706.7,2706.1,4.46724]
["bitfinex","ETHUSD",1739980074066,4.064086,2706.7,2706.1,4.46724]
["bitfinex","ETHUSD",1739980074219,1.3138526,2706.6,2706.1,4.46724]
["bitfinex","ETHUSD",1739980074920,1.3138526,2706.6,2706.2,3.69521]
["bitfinex","ETHUSD",1739980075152,0.369446,2706.7,2706.1,4.46724]
["bitfinex","ETHUSD",1739980075384,5.38,2706.8,2706.5,0.7682]
["bitfinex","ETHUSD",1739980076183,5.38,2706.8,2706.3,3.69507]
["bitfinex","ETHUSD",1739980076379,5.38,2706.8,2706.4,3.69493]
["bitfinex","ETHUSD",1739980076753,5.38,2706.8,2706.4,3.69484]
["bitfinex","ETHUSD",1739980076995,5.38,2706.8,2706.4,3.6948]
["bitfinex","ETHUSD",1739980077201,5.38,2706.8,2706.6,0.7968]
["bitfinex","ETHUSD",1739980077560,3.69371,2707.3,2706.6,4.49146]
["bitfinex","ETHUSD",1739980077895,3.69385,2707.2,2706.6,4.49146]
["bitfinex","ETHUSD",1739980078103,3.69414,2707.0,2706.6,0.7968]
["bitfinex","ETHUSD",1739980078302,4.432949,2707.0,2706.6,0.7968]
["bitfinex","ETHUSD",1739980078602,0.738809,2707.0,2706.6,0.7968]
["bitfinex","ETHUSD",1739980078802,3.69395,2707.2,2706.6,0.7968]
["bitfinex","ETHUSD",1739980079017,5.38,2707.4,2706.7,3.69446]
["bitfinex","ETHUSD",1739980079300,3.69387,2707.2,2706.6,4.49146]
["bitfinex","ETHUSD",1739980079501,3.6939,2707.2,2706.6,4.49146]
["bitfinex","ETHUSD",1739980080091,7.38807,2707.1,2706.6,0.7968]
["bitfinex","ETHUSD",1739980080302,0.738807,2707.0,2706.6,0.7968]
["bitfinex","ETHUSD",1739980080501,4.433007,2707.0,2706.6,0.7968]
["bitfinex","ETHUSD",1739980080685,0.738807,2707.0,2706.6,0.7968]
["bitfinex","ETHUSD",1739980080884,3.6938,2707.3,2706.6,0.7968]
["bitfinex","ETHUSD",1739980081101,0.369332,2707.5,2706.6,0.7968]
["bitfinex","ETHUSD",1739980081413,3.69381,2707.3,2706.6,0.7968]
["bitfinex","ETHUSD",1739980081601,3.69405,2707.1,2706.6,0.7968]
["bitfinex","ETHUSD",1739980081785,3.69416,2707.0,2706.6,0.7968]
["bitfinex","ETHUSD",1739980081968,3.69453,2706.7,2706.6,0.7968]
["bitfinex","ETHUSD",1739980082168,3.69453,2706.7,2706.3,1.1118]
["bitfinex","ETHUSD",1739980082381,3.69495,2706.4,2706.0,0.8650918]
["bitfinex","ETHUSD",1739980082584,3.69426,2706.9,2706.0,0.0492918]
["bitfinex","ETHUSD",1739980082585,3.69531,2706.2,2706.0,0.0492918]
["bitfinex","ETHUSD",1739980082817,7.39062,2706.2,2706.0,0.0492918]
["bitfinex","ETHUSD",1739980083139,0.739062,2706.1,2706.0,0.0492918]
["bitfinex","ETHUSD",1739980083520,4.434412,2706.1,2706.0,0.0492918]
["bitfinex","ETHUSD",1739980083840,0.739062,2706.1,2706.0,0.0492918]
["bitfinex","ETHUSD",1739980084221,3.6953,2706.2,2706.0,0.0492918]
["bitfinex","ETHUSD",1739980084427,3.97256986,2706.7,2706.1,0.7665]
["bitfinex","ETHUSD",1739980084428,0.27799986,2706.7,2706.1,0.7665]
["bitfinex","ETHUSD",1739980084622,3.69474,2706.6,2706.1,0.7665]
["bitfinex","ETHUSD",1739980084827,4.433011,2707.0,2706.2,3.69515]
["bitfinex","ETHUSD",1739980085024,4.433011,2707.0,2706.2,3.99115]
["bitfinex","ETHUSD",1739980085202,0.738821,2707.0,2706.2,0.296]
["bitfinex","ETHUSD",1739980085402,1.56600488,2707.2,2706.3,3.69496]
["bitfinex","ETHUSD",1739980085599,7.38838,2707.0,2706.4,0.8019]
["bitfinex","ETHUSD",1739980086147,3.69378,2707.3,2706.6,3.6946]
["bitfinex","ETHUSD",1739980086347,3.69399,2707.1,2706.5,3.6947]
["bitfinex","ETHUSD",1739980086500,7.83256507,2707.1,2706.4,4.49676]
["bitfinex","ETHUSD",1739980086700,4.13845507,2707.1,2706.4,8.19162]
["bitfinex","ETHUSD",1739980086916,5.65905478,2707.4,2706.4,0.8019]
["bitfinex","ETHUSD",1739980087135,9.07364,2707.4,2706.8,3.69437]
["bitfinex","ETHUSD",1739980087445,3.69392,2707.2,2706.6,3.69466]
["bitfinex","ETHUSD",1739980088346,1.92105156,2707.5,2706.4,0.8019]
["bitfinex","ETHUSD",1739980088497,1.92105156,2707.5,2706.3,9.055]
["bitfinex","ETHUSD",1739980088498,3.69311,2707.8,2707.1,0.7847]
["bitfinex","ETHUSD",1739980088698,3.69331,2707.6,2707.1,0.7847]
["bitfinex","ETHUSD",1739980088927,0.8195,2707.9,2707.2,3.69375]
["bitfinex","ETHUSD",1739980089141,0.8124,2708.2,2707.1,4.47867]
["bitfinex","ETHUSD",1739980089442,3.69296,2707.9,2707.1,0.7847]
["bitfinex","ETHUSD",1739980089642,3.69319,2707.7,2707.1,0.7847]
["bitfinex","ETHUSD",1739980089845,3.69296,2707.9,2707.2,3.69375]
["bitfinex","ETHUSD",1739980090001,8.22709024,2707.9,2707.2,3.69375]
["bitfinex","ETHUSD",1739980090201,3.69315,2707.8,2707.2,3.69385]
["bitfinex","ETHUSD",1739980090634,0.84113024,2707.9,2707.2,3.69385]
["bitfinex","ETHUSD",1739980090865,4.53411024,2707.9,2707.2,7.38758]
["bitfinex","ETHUSD",1739980091184,4.53411024,2707.9,2707.3,3.69371]
["bitfinex","ETHUSD",1739980091363,0.1831981,2708.4,2707.4,0.7899]
["bitfinex","ETHUSD",1739980091572,3.6927,2708.1,2707.4,4.48336]
["bitfinex","ETHUSD",1739980091751,4.4198084,2708.3,2707.6,3.69325]
["bitfinex","ETHUSD",1739980092082,0.44198084,2708.2,2707.6,3.69329]
["bitfinex","ETHUSD",1739980092294,0.44198084,2708.2,2707.5,3.69331]
["bitfinex","ETHUSD",1739980092295,3.69267,2708.1,2707.5,3.69331]
["bitfinex","ETHUSD",1739980092584,3.69267,2708.1,2707.5,3.69343]
["bitfinex","ETHUSD",1739980092942,0.44198084,2708.2,2707.6,3.69321]
["bitfinex","ETHUSD",1739980093276,0.44198084,2708.2,2707.7,3.69315]
["bitfinex","ETHUSD",1739980094078,3.6924,2708.3,2707.5,7.38674]
["bitfinex","ETHUSD",1739980094079,7.38487,2708.3,2707.5,7.38674]
["bitfinex","ETHUSD",1739980094279,3.6924,2708.3,2707.6,3.69319]
["bitfinex","ETHUSD",1739980094481,3.69272,2708.1,2707.4,4.48344]
["bitfinex","ETHUSD",1739980094987,4.4865,2708.5,2707.4,0.7899]
["bitfinex","ETHUSD",1739980095157,4.4865,2708.5,2707.2,5.36]
["bitfinex","ETHUSD",1739980095158,3.69202,2708.6,2707.9,0.7991]
["bitfinex","ETHUSD",1739980095485,3.69202,2708.6,2708.1,3.69255]
["bitfinex","ETHUSD",1739980095486,0.447752,2708.6,2708.1,3.69255]
["bitfinex","ETHUSD",1739980096082,9.07141,2709.0,2708.3,3.69226]
["bitfinex","ETHUSD",1739980096284,4.50362,2709.4,2708.4,0.8301]
["bitfinex","ETHUSD",1739980096492,0.8127,2709.4,2708.4,0.8301]
["bitfinex","ETHUSD",1739980096798,4.50359,2709.4,2708.4,0.8301]
["bitfinex","ETHUSD",1739980096950,3.69116,2709.2,2708.4,4.52224]
["bitfinex","ETHUSD",1739980097153,4.510635,2709.2,2708.4,0.8301]
["bitfinex","ETHUSD",1739980097456,3.6914,2709.0,2708.4,0.8301]
["bitfinex","ETHUSD",1739980097658,3.6914,2709.0,2708.4,8.21442]
["bitfinex","ETHUSD",1739980097878,4.510635,2709.2,2708.4,0.8301]
["bitfinex","ETHUSD",1739980098080,3.69126,2709.1,2708.4,1.1251]
["bitfinex","ETHUSD",1739980098277,0.4510635,2709.1,2708.4,0.8301]
["bitfinex","ETHUSD",1739980098476,3.6919,2708.7,2708.2,5.36]
["bitfinex","ETHUSD",1739980099048,3.69176,2708.8,2708.2,5.36]
["bitfinex","ETHUSD",1739980099348,3.69174,2708.8,2708.2,5.36]
["bitfinex","ETHUSD",1739980099551,3.69184,2708.7,2708.2,5.36]
["bitfinex","ETHUSD",1739980099751,3.69202,2708.6,2708.2,5.36]
["bitfinex","ETHUSD",1739980100355,3.69184,2708.7,2708.2,5.36]
["bitfinex","ETHUSD",1739980100554,3.69196,2708.6,2708.2,5.36]
["bitfinex","ETHUSD",1739980100852,3.69191,2708.7,2708.2,5.36]
["bitfinex","ETHUSD",1739980101169,3.69181,2708.7,2708.2,5.36]
["bitfinex","ETHUSD",1739980101558,3.69201,2708.6,2708.1,0.8291]
["bitfinex","ETHUSD",1739980101768,3.69181,2708.7,2708.1,0.8291]
["bitfinex","ETHUSD",1739980102090,3.69215,2708.5,2708.1,0.8291]
["bitfinex","ETHUSD",1739980102657,3.69245,2708.3,2708.0,0.295]
["bitfinex","ETHUSD",1739980102852,0.369245,2708.2,2707.8,0.8184]
["bitfinex","ETHUSD",1739980103682,0.369245,2708.2,2707.8,4.51143]
["bitfinex","ETHUSD",1739980103884,3.69222,2708.4,2707.8,4.51143]
["bitfinex","ETHUSD",1739980104394,3.69216,2708.5,2707.8,4.51141]
["bitfinex","ETHUSD",1739980104754,3.69216,2708.5,2707.8,8.20435]
["bitfinex","ETHUSD",1739980104954,4.52189,2708.7,2707.8,4.51134]
["bitfinex","ETHUSD",1739980104955,3.0,2708.6,2707.8,4.51134]
["bitfinex","ETHUSD",1739980105179,3.0,2708.6,2707.9,3.69283]
["bitfinex","ETHUSD",1739980105455,0.78010795,2708.5,2707.8,0.8184]
["bitfinex","ETHUSD",1739980105797,7.38489,2708.3,2707.8,0.8184]
["bitfinex","ETHUSD",1739980105981,3.6925,2708.2,2707.8,0.8184]
["bitfinex","ETHUSD",1739980106151,0.55,2708.6,2707.4,0.7786]
["bitfinex","ETHUSD",1739980106349,3.69315,2707.8,2707.3,0.295]
["bitfinex","ETHUSD",1739980106548,3.69312,2707.8,2707.3,0.295]
["bitfinex","ETHUSD",1739980106749,0.738603,2707.7,2707.3,0.295]
["bitfinex","ETHUSD",1739980107181,3.6933,2707.6,2707.1,0.8185]
["bitfinex","ETHUSD",1739980107378,4.46897,2707.7,2707.1,0.8185]
["bitfinex","ETHUSD",1739980107583,3.69353,2707.5,2706.9,0.295]
["bitfinex","ETHUSD",1739980108602,3.69331,2707.6,2706.9,3.98915]
["bitfinex","ETHUSD",1739980108754,0.7758,2707.7,2707.0,3.69412]
["bitfinex","ETHUSD",1739980108949,1.29608353,2707.7,2707.1,3.69398]
["bitfinex","ETHUSD",1739980109178,4.98935353,2707.7,2707.0,3.69403]
["bitfinex","ETHUSD",1739980109382,8.68262353,2707.7,2707.0,3.69403]
["bitfinex","ETHUSD",1739980109617,1.29608353,2707.7,2707.0,3.69403]
["bitfinex","ETHUSD",1739980109827,1.29608353,2707.7,2707.1,3.69397]
["bitfinex","ETHUSD",1739980110025,0.20300088,2707.6,2706.9,0.295]
["bitfinex","ETHUSD",1739980110228,3.89637088,2707.6,2707.0,3.69412]
["bitfinex","ETHUSD",1739980110424,0.20300088,2707.6,2707.0,3.69412]
["bitfinex","ETHUSD",1739980110733,3.69367,2707.4,2706.8,0.8185]
["bitfinex","ETHUSD",1739980110890,3.69356,2707.5,2706.9,3.69423]
["bitfinex","ETHUSD",1739980111087,4.58213044,2707.5,2706.8,0.8185]
["bitfinex","ETHUSD",1739980111301,4.58213044,2707.5,2706.8,4.51287]
["bitfinex","ETHUSD",1739980111506,3.69406,2707.1,2706.8,0.8185]
["bitfinex","ETHUSD",1739980111787,0.88859044,2707.5,2707.0,3.69399]
["bitfinex","ETHUSD",1739980111788,5.38,2707.4,2707.0,3.69399]
["bitfinex","ETHUSD",1739980111987,5.38,2707.4,2707.1,0.8156]
["bitfinex","ETHUSD",1739980112187,5.93830009,2707.4,2707.1,0.8156]
["bitfinex","ETHUSD",1739980112711,5.38,2707.4,2707.1,0.8156]
["bitfinex","ETHUSD",1739980112910,5.38,2707.4,2707.1,4.50947]
["bitfinex","ETHUSD",1739980113115,5.38,2707.4,2707.1,0.8156]
["bitfinex","ETHUSD",1739980114032,5.38,2707.4,2707.1,4.50946]
["bitfinex","ETHUSD",1739980114230,4.48634,2708.1,2707.1,4.50949]
["bitfinex","ETHUSD",1739980114407,0.81789,2708.0,2707.3,3.69368]
["bitfinex","ETHUSD",1739980114613,0.81789,2708.0,2707.3,7.3873]
["bitfinex","ETHUSD",1739980114940,3.0,2708.4,2707.2,0.295]
["bitfinex","ETHUSD",1739980114941,4.48599,2708.4,2707.5,3.69333]
["bitfinex","ETHUSD",1739980115101,0.7937,2708.4,2707.6,3.69328]
["bitfinex","ETHUSD",1739980115327,0.7937,2708.4,2707.7,3.6931]
["bitfinex","ETHUSD",1739980115518,5.38,2708.5,2707.8,0.7797]
["bitfinex","ETHUSD",1739980115830,3.6923,2708.4,2707.8,0.7797]
["bitfinex","ETHUSD",1739980115985,3.6923,2708.4,2707.3,5.36]
["bitfinex","ETHUSD",1739980115986,0.90723,2708.3,2707.5,0.7797]
["bitfinex","ETHUSD",1739980116186,3.69264,2708.1,2707.6,0.295]
["bitfinex","ETHUSD",1739980116521,3.69264,2708.1,2707.5,0.7797]
["bitfinex","ETHUSD",1739980116721,0.90723,2708.3,2707.5,0.7797]
["bitfinex","ETHUSD",1739980116928,3.69289,2708.0,2707.5,0.7797]
["bitfinex","ETHUSD",1739980117233,4.4503,2707.8,2707.3,5.36]
["bitfinex","ETHUSD",1739980117531,0.7572,2707.8,2707.2,1.119]
["bitfinex","ETHUSD",1739980117907,4.45025,2707.8,2707.2,1.119]
["bitfinex","ETHUSD",1739980118103,3.69318,2707.7,2707.2,1.119]
["bitfinex","ETHUSD",1739980118308,4.45025,2707.8,2707.2,1.119]
["bitfinex","ETHUSD",1739980118509,4.7500501,2707.7,2707.2,1.119]
["bitfinex","ETHUSD",1739980118705,4.7500501,2707.7,2707.2,0.295]
["bitfinex","ETHUSD",1739980118925,1.0568801,2707.7,2706.9,4.48012]
["bitfinex","ETHUSD",1739980119123,4.7500701,2707.7,2706.9,8.1743]
["bitfinex","ETHUSD",1739980119440,1.0568801,2707.7,2706.9,4.48008]
["bitfinex","ETHUSD",1739980119639,1.0568801,2707.7,2706.9,0.7859]
["bitfinex","ETHUSD",1739980119840,5.38,2707.9,2707.2,3.69377]
["bitfinex","ETHUSD",1739980119996,5.38,2707.9,2707.3,4.48229]
["bitfinex","ETHUSD",1739980120896,5.38,2707.9,2707.3,0.7887]
["bitfinex","ETHUSD",1739980121136,5.38,2707.9,2707.4,3.69358]
["bitfinex","ETHUSD",1739980121641,5.38,2707.9,2707.4,3.69349]
["bitfinex","ETHUSD",1739980121847,5.38,2707.9,2707.5,3.69337]
["bitfinex","ETHUSD",1739980122345,1.52455832,2708.2,2707.5,3.69337]
["bitfinex","ETHUSD",1739980122502,1.52455832,2708.2,2707.4,0.295]
["bitfinex","ETHUSD",1739980123009,3.69262,2708.1,2707.4,0.295]
["bitfinex","ETHUSD",1739980124275,0.55,2708.1,2707.3,0.7887]
["bitfinex","ETHUSD",1739980124473,3.69302,2707.9,2707.1,5.36]
["bitfinex","ETHUSD",1739980124654,8.15222,2707.9,2707.1,5.36]
["bitfinex","ETHUSD",1739980124828,0.7662,2707.9,2707.1,5.36]
["bitfinex","ETHUSD",1739980125174,4.45916,2707.9,2707.1,5.36]
["bitfinex","ETHUSD",1739980125468,4.43833111,2707.7,2707.1,5.36]
["bitfinex","ETHUSD",1739980125675,0.74513111,2707.7,2707.1,5.36]
["bitfinex","ETHUSD",1739980126531,3.69337,2707.6,2707.1,5.36]
["bitfinex","ETHUSD",1739980126931,4.43832111,2707.7,2707.1,5.36]
["bitfinex","ETHUSD",1739980127242,0.74513111,2707.7,2707.1,9.05398]
["bitfinex","ETHUSD",1739980127439,0.49049227,2707.6,2707.1,5.36]
["bitfinex","ETHUSD",1739980128056,4.18382227,2707.6,2707.1,5.36]
["bitfinex","ETHUSD",1739980128229,4.18382227,2707.6,2706.9,0.7501]
["bitfinex","ETHUSD",1739980128625,4.18382227,2707.6,2706.9,4.44434]
["bitfinex","ETHUSD",1739980129445,0.49049227,2707.6,2706.9,0.7501]
["bitfinex","ETHUSD",1739980129642,0.803,2707.4,2706.9,0.7501]
["bitfinex","ETHUSD",1739980129953,0.42356234,2707.5,2706.9,4.4443]
["bitfinex","ETHUSD",1739980130123,3.0,2707.7,2707.1,3.6939]
["bitfinex","ETHUSD",1739980130325,3.69344,2707.5,2706.9,0.7501]
["bitfinex","ETHUSD",1739980130573,0.738675,2707.4,2706.9,0.7501]
["bitfinex","ETHUSD",1739980130757,6.69325,2707.7,2707.0,3.6941]
["bitfinex","ETHUSD",1739980130942,3.0,2707.7,2707.0,3.6941]
["bitfinex","ETHUSD",1739980131142,6.69318,2707.7,2706.9,0.7501]
["bitfinex","ETHUSD",1739980131469,4.47682,2707.5,2706.9,0.7501]
["bitfinex","ETHUSD",1739980131624,3.69358,2707.4,2706.9,0.7501]
["bitfinex","ETHUSD",1739980131829,0.447688,2707.3,2706.9,0.7501]
["bitfinex","ETHUSD",1739980132265,0.7833,2707.5,2706.9,4.44435]
["bitfinex","ETHUSD",1739980133632,3.0,2707.7,2707.0,3.69406]
["bitfinex","ETHUSD",1739980133832,3.0,2707.7,2706.9,0.7501]
["bitfinex","ETHUSD",1739980134026,3.0,2707.7,2707.1,3.69396]
["bitfinex","ETHUSD",1739980134435,5.38,2707.8,2707.4,0.792]
["bitfinex","ETHUSD",1739980135186,0.8077,2708.5,2707.4,1.60996]
["bitfinex","ETHUSD",1739980135336,3.69252,2708.2,2707.6,3.69321]
["bitfinex","ETHUSD",1739980135677,3.69238,2708.3,2707.6,3.69321]
["bitfinex","ETHUSD",1739980135878,5.22623178,2708.5,2707.6,3.69321]
["bitfinex","ETHUSD",1739980136049,6.69233,2708.4,2707.6,3.69321]
["bitfinex","ETHUSD",1739980136252,3.6925,2708.2,2707.6,3.69321]
["bitfinex","ETHUSD",1739980136556,4.730973,2708.2,2707.6,3.69329]
["bitfinex","ETHUSD",1739980136733,5.22626178,2708.5,2707.8,3.69302]
["bitfinex","ETHUSD",1739980136933,3.69235,2708.3,2707.7,0.8122]
["bitfinex","ETHUSD",1739980137238,3.69249,2708.2,2707.7,0.8122]
["bitfinex","ETHUSD",1739980137770,3.69281,2708.0,2707.3,4.52031]
["bitfinex","ETHUSD",1739980137977,3.69299,2707.9,2707.4,0.295]
["bitfinex","ETHUSD",1739980138275,7.38596,2707.9,2707.4,0.295]
["bitfinex","ETHUSD",1739980138457,0.7606,2708.0,2707.4,0.295]
["bitfinex","ETHUSD",1739980138458,4.45344,2708.0,2707.4,3.9885]
["bitfinex","ETHUSD",1739980138665,0.7606,2708.0,2707.5,3.69341]
["bitfinex","ETHUSD",1739980138860,4.45336,2708.0,2707.4,3.98857]
["bitfinex","ETHUSD",1739980139065,0.7606,2708.0,2707.4,3.98857]
["bitfinex","ETHUSD",1739980139477,4.45341,2708.0,2707.4,0.295]
["bitfinex","ETHUSD",1739980139639,3.6929,2707.9,2707.4,0.295]
["bitfinex","ETHUSD",1739980139976,4.898781,2708.0,2707.4,0.295]
["bitfinex","ETHUSD",1739980140165,1.205941,2708.0,2707.4,0.295]
["bitfinex","ETHUSD",1739980140335,3.69289,2707.9,2707.4,0.295]
["bitfinex","ETHUSD",1739980140540,3.69312,2707.8,2707.3,0.8266]
["bitfinex","ETHUSD",1739980140966,3.69317,2707.7,2707.3,0.8266]
["bitfinex","ETHUSD",1739980141182,3.6935,2707.5,2707.0,0.768]
["bitfinex","ETHUSD",1739980141338,3.6935,2707.5,2707.0,1.063]
["bitfinex","ETHUSD",1739980141539,3.69328,2707.7,2707.1,3.69398]
["bitfinex","ETHUSD",1739980141764,2.23848875,2708.0,2707.3,3.69366]
["bitfinex","ETHUSD",1739980141966,5.38,2708.3,2707.4,0.768]
["bitfinex","ETHUSD",1739980142167,5.38,2708.3,2707.6,0.7878]
["bitfinex","ETHUSD",1739980142350,5.38,2708.3,2707.7,3.69317]
["bitfinex","ETHUSD",1739980142908,9.07242,2708.3,2707.7,3.69317]
["bitfinex","ETHUSD",1739980143192,10.15212907,2708.9,2708.1,3.69252]
["bitfinex","ETHUSD",1739980143479,5.38,2709.1,2708.3,7.38461]
["bitfinex","ETHUSD",1739980143685,0.63733,2709.0,2708.3,3.69227]
["bitfinex","ETHUSD",1739980143853,3.69128,2709.1,2708.5,0.7759]
["bitfinex","ETHUSD",1739980144057,0.9933,2709.2,2708.5,0.7759]
["bitfinex","ETHUSD",1739980144442,4.68453,2709.2,2708.5,0.7759]
["bitfinex","ETHUSD",1739980144660,6.69128,2709.1,2708.5,0.7759]
["bitfinex","ETHUSD",1739980144871,3.69147,2709.0,2708.5,0.7759]
["bitfinex","ETHUSD",1739980145187,3.69156,2708.9,2708.5,0.7759]
["bitfinex","ETHUSD",1739980145369,0.768477,2709.0,2708.5,0.7759]
["bitfinex","ETHUSD",1739980145539,4.459967,2709.0,2708.5,0.7759]
["bitfinex","ETHUSD",1739980145739,3.69155,2708.9,2708.5,0.7759]
["bitfinex","ETHUSD",1739980146175,7.38352,2708.8,2708.5,0.7759]
["bitfinex","ETHUSD",1739980146374,0.738352,2708.7,2708.5,0.7759]
["bitfinex","ETHUSD",1739980146705,0.738352,2708.7,2708.2,0.295]
["bitfinex","ETHUSD",1739980146920,3.69175,2708.8,2708.2,7.67988]
["bitfinex","ETHUSD",1739980147080,3.69175,2708.8,2708.2,3.98741]
["bitfinex","ETHUSD",1739980147289,4.459947,2709.0,2708.3,3.69234]
["bitfinex","ETHUSD",1739980147480,4.459947,2709.0,2708.4,0.8145]
["bitfinex","ETHUSD",1739980147697,3.69157,2708.9,2708.4,0.8145]
["bitfinex","ETHUSD",1739980148334,3.69165,2708.9,2708.4,0.8145]
["bitfinex","ETHUSD",1739980148615,3.69183,2708.7,2708.4,0.8145]
["bitfinex","ETHUSD",1739980148973,4.1376627,2708.9,2708.4,0.8145]
["bitfinex","ETHUSD",1739980149171,0.4460127,2708.9,2708.4,4.50668]
["bitfinex","ETHUSD",1739980149407,0.768477,2709.0,2708.4,4.50668]
["bitfinex","ETHUSD",1739980149610,3.69161,2708.9,2708.4,0.8145]
["bitfinex","ETHUSD",1739980149910,7.38322,2708.9,2708.4,0.8145]
["bitfinex","ETHUSD",1739980150211,3.69187,2708.7,2708.4,0.8145]
["bitfinex","ETHUSD",1739980150450,4.44917,2708.7,2708.2,0.779]
["bitfinex","ETHUSD",1739980150595,4.136937,2708.6,2708.2,0.779]
["bitfinex","ETHUSD",1739980150786,0.444917,2708.6,2708.2,0.779]
["bitfinex","ETHUSD",1739980151115,3.6921,2708.5,2708.2,0.779]
["bitfinex","ETHUSD",1739980152316,6.148477,2709.0,2708.2,0.7944]
["bitfinex","ETHUSD",1739980152613,3.69165,2708.9,2708.2,4.4868]
["bitfinex","ETHUSD",1739980152787,3.69167,2708.8,2708.2,0.7944]
["bitfinex","ETHUSD",1739980152982,0.9840127,2708.9,2708.2,4.4868]
["bitfinex","ETHUSD",1739980153170,4.6756427,2708.9,2708.3,3.69234]
["bitfinex","ETHUSD",1739980153369,0.9840127,2708.9,2708.5,0.8229]
["bitfinex","ETHUSD",1739980153811,5.38,2709.0,2708.5,4.51486]
["bitfinex","ETHUSD",1739980153977,5.38,2709.0,2708.5,4.51489]
["bitfinex","ETHUSD",1739980154188,5.38,2709.0,2708.5,0.8229]
["bitfinex","ETHUSD",1739980154587,3.69153,2708.9,2708.5,0.8229]
["bitfinex","ETHUSD",1739980155124,3.69126,2709.1,2708.2,0.7552]
["bitfinex","ETHUSD",1739980155331,3.692,2708.6,2708.2,0.7552]
["bitfinex","ETHUSD",1739980155635,3.69176,2708.8,2708.2,4.44761]
["bitfinex","ETHUSD",1739980156125,3.69167,2708.9,2708.2,4.44761]
["bitfinex","ETHUSD",1739980156332,3.69181,2708.7,2708.2,4.44761]
["bitfinex","ETHUSD",1739980158131,3.69181,2708.7,2708.2,4.44765]
["bitfinex","ETHUSD",1739980158428,3.69174,2708.8,2708.2,0.7552]
["bitfinex","ETHUSD",1739980158597,7.38352,2708.8,2708.3,3.69233]
["bitfinex","ETHUSD",1739980158804,3.69187,2708.7,2708.2,0.7552]
["bitfinex","ETHUSD",1739980159104,4.4986939,2708.8,2708.2,0.7552]
["bitfinex","ETHUSD",1739980159414,3.69214,2708.5,2708.2,0.7552]
["bitfinex","ETHUSD",1739980159914,4.4987239,2708.8,2708.2,0.7552]
["bitfinex","ETHUSD",1739980160227,3.69182,2708.7,2708.2,0.7552]
["bitfinex","ETHUSD",1739980160436,3.69196,2708.6,2708.2,0.7552]
["bitfinex","ETHUSD",1739980160729,3.69212,2708.5,2708.2,0.7552]
["bitfinex","ETHUSD",1739980161101,7.38402,2708.6,2708.2,0.7552]
["bitfinex","ETHUSD",1739980161324,3.69196,2708.6,2708.2,0.7552]
["bitfinex","ETHUSD",1739980161524,0.81905439,2708.7,2708.2,0.7552]
["bitfinex","ETHUSD",1739980162037,3.69211,2708.5,2708.2,0.7552]
["bitfinex","ETHUSD",1739980162239,7.38428,2708.5,2708.2,0.7552]
["bitfinex","ETHUSD",1739980162437,3.69211,2708.5,2708.2,0.7552]
["bitfinex","ETHUSD",1739980162614,3.69192,2708.7,2708.2,0.7552]
["bitfinex","ETHUSD",1739980163146,3.69167,2708.8,2708.3,3.69232]
["bitfinex","ETHUSD",1739980163737,3.69153,2708.9,2708.4,3.69215]
["bitfinex","ETHUSD",1739980163940,0.686019,2709.0,2708.4,3.69215]
["bitfinex","ETHUSD",1739980164241,3.69154,2708.9,2708.4,3.69215]
["bitfinex","ETHUSD",1739980164417,3.69154,2708.9,2708.5,0.7607]
["bitfinex","ETHUSD",1739980164612,5.38,2709.1,2708.6,3.69187]
["bitfinex","ETHUSD",1739980164825,3.69132,2709.1,2708.5,8.1447]
["bitfinex","ETHUSD",1739980165146,3.86002,2709.2,2708.5,4.45269]
["bitfinex","ETHUSD",1739980165491,3.69139,2709.1,2708.5,4.45269]
["bitfinex","ETHUSD",1739980165601,0.1688,2709.2,2708.6,3.69189]
["bitfinex","ETHUSD",1739980165803,0.1688,2709.2,2708.7,3.69179]
["bitfinex","ETHUSD",1739980166031,3.85995,2709.2,2708.6,3.69189]
["bitfinex","ETHUSD",1739980166245,3.6916,2708.9,2708.5,0.7607]
["bitfinex","ETHUSD",1739980166604,3.69185,2708.7,2708.5,0.7607]
["bitfinex","ETHUSD",1739980167546,3.0,2709.0,2708.5,0.7607]
["bitfinex","ETHUSD",1739980168043,3.69142,2709.0,2708.5,4.45277]
["bitfinex","ETHUSD",1739980168351,3.69159,2708.9,2708.5,0.7607]
["bitfinex","ETHUSD",1739980169258,7.38293,2709.0,2708.5,0.7607]
["bitfinex","ETHUSD",1739980169557,3.69142,2709.0,2708.5,0.7607]
["bitfinex","ETHUSD",1739980169863,3.69142,2709.0,2708.5,4.45275]
["bitfinex","ETHUSD",1739980170158,3.69154,2708.9,2708.5,0.7607]
["bitfinex","ETHUSD",1739980170343,3.69175,2708.8,2708.5,0.7607]
["bitfinex","ETHUSD",1739980170545,3.69154,2708.9,2708.3,0.7912]
["bitfinex","ETHUSD",1739980170546,3.69203,2708.6,2708.3,0.7912]
["bitfinex","ETHUSD",1739980170857,3.6918,2708.7,2708.3,0.7912]
["bitfinex","ETHUSD",1739980171065,0.7766,2708.9,2708.3,0.7912]
["bitfinex","ETHUSD",1739980171367,3.69197,2708.6,2708.3,0.7912]
["bitfinex","ETHUSD",1739980171572,3.69209,2708.5,2708.3,0.7912]
["bitfinex","ETHUSD",1739980172060,7.38424,2708.5,2708.0,0.806]
["bitfinex","ETHUSD",1739980172266,3.69222,2708.4,2708.0,0.806]
["bitfinex","ETHUSD",1739980173159,4.76580384,2708.8,2708.0,0.806]
["bitfinex","ETHUSD",1739980173358,3.69204,2708.6,2708.0,0.806]
["bitfinex","ETHUSD",1739980173561,3.692,2708.6,2708.0,4.49875]
["bitfinex","ETHUSD",1739980174118,3.69193,2708.7,2708.1,3.6926]
["bitfinex","ETHUSD",1739980174320,3.0,2708.8,2708.2,0.7944]
["bitfinex","ETHUSD",1739980174533,3.0,2708.9,2708.3,3.69228]
["bitfinex","ETHUSD",1739980174770,6.69159,2708.9,2708.2,0.7944]
["bitfinex","ETHUSD",1739980174927,8.01112345,2708.9,2708.2,0.7944]
["bitfinex","ETHUSD",1739980175133,3.69181,2708.7,2708.2,0.7944]
["bitfinex","ETHUSD",1739980175349,3.69167,2708.8,2708.2,4.48679]
["bitfinex","ETHUSD",1739980176058,3.69167,2708.8,2708.3,3.69232]
["bitfinex","ETHUSD",1739980176284,3.69182,2708.7,2708.2,0.7944]
["bitfinex","ETHUSD",1739980176444,3.69168,2708.8,2708.2,4.48685]
["bitfinex","ETHUSD",1739980177462,3.0,2708.9,2708.4,3.69214]
["bitfinex","ETHUSD",1739980177663,1.70847844,2709.2,2708.3,3.69223]
["bitfinex","ETHUSD",1739980177664,0.1688,2709.2,2708.6,0.8209]
["bitfinex","ETHUSD",1739980177864,3.85994,2709.2,2708.6,4.51284]
["bitfinex","ETHUSD",1739980178087,0.1688,2709.2,2708.6,4.51284]
["bitfinex","ETHUSD",1739980178385,0.1688,2709.2,2708.7,0.480684]
["bitfinex","ETHUSD",1739980178528,0.1688,2709.2,2708.8,3.69167]
["bitfinex","ETHUSD",1739980178726,0.1688,2709.2,2708.9,0.7786]
["bitfinex","ETHUSD",1739980179171,3.85993,2709.2,2708.9,0.7786]
["bitfinex","ETHUSD",1739980179341,0.1688,2709.2,2708.9,0.7786]
["bitfinex","ETHUSD",1739980179925,0.1688,2709.2,2708.9,4.47006]
["bitfinex","ETHUSD",1739980180363,0.1688,2709.2,2708.9,4.22125]
["bitfinex","ETHUSD",1739980181169,0.1688,2709.2,2708.9,7.91268]
["bitfinex","ETHUSD",1739980181373,0.1688,2709.2,2709.1,3.69126]
["bitfinex","ETHUSD",1739980182372,0.1688,2709.2,2709.0,3.69137]
["bitfinex","ETHUSD",1739980182537,0.1688,2709.2,2709.0,3.69129]
["bitfinex","ETHUSD",1739980183441,0.1688,2709.2,2709.1,0.8278]
["bitfinex","ETHUSD",1739980183738,0.1688,2709.2,2708.9,0.8278]
["bitfinex","ETHUSD",1739980184280,0.1688,2709.2,2708.9,4.51931]
["bitfinex","ETHUSD",1739980184573,0.1688,2709.2,2709.0,3.69138]
["bitfinex","ETHUSD",1739980184926,0.1688,2709.2,2708.9,4.5193]
["bitfinex","ETHUSD",1739980185948,0.1688,2709.2,2709.0,3.69131]
["bitfinex","ETHUSD",1739980186757,0.1688,2709.2,2709.1,3.69126]
["bitfinex","ETHUSD",1739980186930,0.1688,2709.2,2709.1,4.44996]
["bitfinex","ETHUSD",1739980188361,0.1688,2709.2,2709.1,4.48686899]
["bitfinex","ETHUSD",1739980188673,0.1688,2709.2,2709.1,4.44996]
["bitfinex","ETHUSD",1739980189161,0.1688,2709.2,2709.1,0.7587]
["bitfinex","ETHUSD",1739980191152,0.1688,2709.2,2709.0,0.294]
["bitfinex","ETHUSD",1739980191679,0.1688,2709.2,2709.0,3.98539]
["bitfinex","ETHUSD",1739980192074,0.1688,2709.2,2709.0,3.98532]
["bitfinex","ETHUSD",1739980192276,0.1688,2709.2,2709.1,3.69126]
["bitfinex","ETHUSD",1739980192480,0.1688,2709.2,2709.0,3.98532]
["bitfinex","ETHUSD",1739980193797,0.1688,2709.2,2709.0,0.294]
["bitfinex","ETHUSD",1739980196168,0.1688,2709.2,2709.0,4.832768]
["bitfinex","ETHUSD",1739980196574,0.1688,2709.2,2709.0,0.294]
["bitfinex","ETHUSD",1739980196772,0.1688,2709.2,2708.9,1.0915]
["bitfinex","ETHUSD",1739980197094,0.1688,2709.2,2708.9,0.294]
["bitfinex","ETHUSD",1739980197095,3.85999,2709.2,2708.9,0.294]
["bitfinex","ETHUSD",1739980198802,3.69133,2709.1,2708.9,0.294]
["bitfinex","ETHUSD",1739980198959,0.1688,2709.2,2708.9,0.294]
["bitfinex","ETHUSD",1739980199775,3.85993,2709.2,2708.9,0.294]
["bitfinex","ETHUSD",1739980199977,4.615022,2709.2,2708.9,0.294]
["bitfinex","ETHUSD",1739980200298,0.923892,2709.2,2708.9,0.294]
["bitfinex","ETHUSD",1739980200613,8.306242,2709.2,2708.9,0.294]
["bitfinex","ETHUSD",1739980201113,0.923892,2709.2,2708.7,0.7544]
["bitfinex","ETHUSD",1739980201285,0.7861,2709.0,2708.4,1.0826]
["bitfinex","ETHUSD",1739980201489,5.394822,2709.2,2708.4,5.552191]
["bitfinex","ETHUSD",1739980201687,0.923892,2709.2,2708.7,3.69168]
["bitfinex","ETHUSD",1739980201889,0.1688,2709.2,2708.7,3.69168]
["bitfinex","ETHUSD",1739980202418,0.1688,2709.2,2708.9,3.69145]
["bitfinex","ETHUSD",1739980202929,0.1688,2709.2,2708.8,0.8246]
["bitfinex","ETHUSD",1739980203075,0.1688,2709.2,2709.1,4.46006]
["bitfinex","ETHUSD",1739980204422,0.1688,2709.2,2709.1,0.7688]
["bitfinex","ETHUSD",1739980204786,0.1688,2709.2,2708.9,3.6915]
["bitfinex","ETHUSD",1739980205118,0.1688,2709.2,2708.9,4.44826]
["bitfinex","ETHUSD",1739980205320,0.1688,2709.2,2708.9,1.495121]
["bitfinex","ETHUSD",1739980205535,0.1688,2709.2,2708.9,0.7568]
["bitfinex","ETHUSD",1739980205732,0.1688,2709.2,2708.9,4.44831]
["bitfinex","ETHUSD",1739980206307,0.1688,2709.2,2709.1,3.69126]
["bitfinex","ETHUSD",1739980206731,0.1688,2709.2,2709.1,9.88146636]
["bitfinex","ETHUSD",1739980207025,0.1688,2709.2,2709.1,9.84456]
["bitfinex","ETHUSD",1739980207226,0.1688,2709.2,2709.1,14.54455573]
["bitfinex","ETHUSD",1739980215148,0.1688,2709.2,2709.1,15.09455573]
["bitfinex","ETHUSD",1739980216146,0.1688,2709.2,2709.1,14.54455573]
["bitfinex","ETHUSD",1739980217545,0.1688,2709.2,2709.1,15.09455573]
["bitfinex","ETHUSD",1739980220478,0.1688,2709.2,2709.1,23.64855573]
["bitfinex","ETHUSD",1739980220658,0.1688,2709.2,2709.1,23.35455573]
["bitfinex","ETHUSD",1739980220860,0.1688,2709.2,2709.1,23.64855573]
["bitfinex","ETHUSD",1739980221875,0.1688,2709.2,2709.1,27.11267301]
["bitfinex","ETHUSD",1739980226385,0.1688,2709.2,2709.1,18.30267301]
["bitfinex","ETHUSD",1739980229408,0.1688,2709.2,2709.1,12.84456]
["bitfinex","ETHUSD",1739980229589,0.1688,2709.2,2709.1,5.36]
["bitfinex","ETHUSD",1739980229953,0.1688,2709.2,2708.9,0.294]
["bitfinex","ETHUSD",1739980230349,0.7647,2709.1,2708.5,5.36]
["bitfinex","ETHUSD",1739980230575,0.7647,2709.1,2708.5,3.69208]
["bitfinex","ETHUSD",1739980230790,7.5512,2709.2,2708.4,0.294]
["bitfinex","ETHUSD",1739980230791,0.7647,2708.9,2708.4,0.294]
["bitfinex","ETHUSD",1739980230989,0.7647,2709.1,2708.5,0.03691539]
["bitfinex","ETHUSD",1739980231173,0.1688,2709.2,2708.9,3.69147]
["bitfinex","ETHUSD",1739980231365,0.1688,2709.2,2709.1,3.69126]
["bitfinex","ETHUSD",1739980232703,0.22849224,2709.2,2709.1,3.69126]
["bitfinex","ETHUSD",1739980232871,0.22849224,2709.2,2709.1,4.46643015]
["bitfinex","ETHUSD",1739980233240,0.22849224,2709.2,2709.1,8.189324]
["bitfinex","ETHUSD",1739980233891,0.22849224,2709.2,2709.0,3.69138]
["bitfinex","ETHUSD",1739980234098,0.22849224,2709.2,2708.9,3.69152]
["bitfinex","ETHUSD",1739980234325,0.22849224,2709.2,2709.0,0.294]
["bitfinex","ETHUSD",1739980235225,0.22849224,2709.2,2708.8,7.38316]
["bitfinex","ETHUSD",1739980235426,0.22849224,2709.2,2708.8,3.98558]
["bitfinex","ETHUSD",1739980235847,0.22849224,2709.2,2709.1,3.69126]
["bitfinex","ETHUSD",1739980238033,0.22849224,2709.2,2709.1,12.81866]
["bitfinex","ETHUSD",1739980238713,2.24e-06,2709.2,2709.1,12.81866]
["bitfinex","ETHUSD",1739980240609,2.24e-06,2709.2,2709.1,13.57400899]
["bitfinex","ETHUSD",1739980241339,2.24e-06,2709.2,2709.1,22.38400899]
["bitfinex","ETHUSD",1739980241543,2.24e-06,2709.2,2709.1,25.33795362]
["bitfinex","ETHUSD",1739980244304,2.24e-06,2709.2,2709.1,21.10920463]
["bitfinex","ETHUSD",1739980245006,2.24e-06,2709.2,2709.1,24.10920463]
["bitfinex","ETHUSD",1739980245535,2.24e-06,2709.2,2709.1,24.92650463]
["bitfinex","ETHUSD",1739980247110,2.24e-06,2709.2,2709.1,16.11650463]
["bitfinex","ETHUSD",1739980248840,2.24e-06,2709.2,2709.1,16.18450463]
["bitfinex","ETHUSD",1739980255165,2.24e-06,2709.2,2709.1,25.54450463]
["bitfinex","ETHUSD",1739980255455,2.24e-06,2709.2,2709.1,29.00862191]
["bitfinex","ETHUSD",1739980255828,9.99,2710.0,2709.9,7.49007]
["bitfinex","ETHUSD",1739980256031,9.99,2710.0,2709.9,17.35619428]
["bitfinex","ETHUSD",1739980258077,9.99,2710.0,2709.9,17.63079375]
["bitfinex","ETHUSD",1739980258285,0.60434,2710.0,2709.9,17.63079375]
["bitfinex","ETHUSD",1739980258483,0.0139,2710.2,2710.1,7.4931]
["bitfinex","ETHUSD",1739980258766,1e-05,2710.2,2710.1,11.41148437]
["bitfinex","ETHUSD",1739980258953,1e-05,2710.2,2710.1,25.58148437]
["bitfinex","ETHUSD",1739980260344,1e-05,2710.2,2710.1,25.03148437]
["bitfinex","ETHUSD",1739980262060,1e-05,2710.2,2710.1,25.68148437]
["bitfinex","ETHUSD",1739980262265,1e-05,2710.2,2710.1,25.58148437]
["bitfinex","ETHUSD",1739980263804,1e-05,2710.2,2710.1,25.68148437]
["bitfinex","ETHUSD",1739980264005,0.8302,2711.4,2711.3,3.68826]
["bitfinex","ETHUSD",1739980264311,0.8302,2711.4,2711.3,3.98126]
["bitfinex","ETHUSD",1739980264760,0.8302,2711.4,2711.3,0.293]
["bitfinex","ETHUSD",1739980265096,0.8302,2711.4,2711.2,5.36]
["bitfinex","ETHUSD",1739980265306,1.260225,2711.3,2711.2,5.36]
["bitfinex","ETHUSD",1739980266204,4.948485,2711.3,2711.2,5.36]
["bitfinex","ETHUSD",1739980266586,4.948485,2711.3,2711.2,4.899375]
["bitfinex","ETHUSD",1739980267455,0.8117,2711.0,2710.2,4.26685942]
["bitfinex","ETHUSD",1739980267681,0.8117,2710.3,2710.2,4.26685942]
["bitfinex","ETHUSD",1739980268080,1.261819,2710.3,2709.8,4.899375]
["bitfinex","ETHUSD",1739980268387,0.8002,2710.2,2709.8,4.899375]
["bitfinex","ETHUSD",1739980269288,0.8002,2710.2,2709.8,8.589655]
["bitfinex","ETHUSD",1739980269962,0.8002,2710.2,2709.9,3.6901]
["bitfinex","ETHUSD",1739980270580,0.8002,2710.2,2709.8,8.589595]
["bitfinex","ETHUSD",1739980270785,0.8002,2710.2,2709.9,0.03689752]
["bitfinex","ETHUSD",1739980270990,0.8002,2710.2,2709.9,3.69017]
["bitfinex","ETHUSD",1739980271198,0.8002,2710.2,2710.1,3.6899]
["bitfinex","ETHUSD",1739980271380,0.7703,2711.0,2710.1,3.68978]
["bitfinex","ETHUSD",1739980271567,0.7507,2710.8,2710.1,3.68978]
["bitfinex","ETHUSD",1739980271893,0.7507,2710.8,2710.5,3.68934]
["bitfinex","ETHUSD",1739980272500,0.8248,2711.2,2710.6,3.98221]
["bitfinex","ETHUSD",1739980273004,0.8248,2711.2,2710.8,3.68894]
["bitfinex","ETHUSD",1739980273996,3.6886,2711.1,2710.6,5.192375]
["bitfinex","ETHUSD",1739980274176,4.47406,2710.8,2710.6,4.899375]
["bitfinex","ETHUSD",1739980274495,1.601396,2710.8,2710.6,4.899375]
["bitfinex","ETHUSD",1739980275379,0.7851,2710.8,2710.6,4.899375]
["bitfinex","ETHUSD",1739980275600,4.47411,2710.8,2710.6,4.899375]
["bitfinex","ETHUSD",1739980276092,4.45648,2710.7,2710.6,4.899375]
["bitfinex","ETHUSD",1739980276998,0.7674,2710.7,2710.3,0.293]
["bitfinex","ETHUSD",1739980277356,4.45651,2710.7,2710.3,0.293]
["bitfinex","ETHUSD",1739980277673,5.271062,2710.7,2710.3,0.293]
["bitfinex","ETHUSD",1739980277866,1.581952,2710.7,2710.3,0.293]
["bitfinex","ETHUSD",1739980278170,5.271052,2710.7,2710.3,0.293]
["bitfinex","ETHUSD",1739980278432,1.581952,2710.7,2710.3,0.293]
["bitfinex","ETHUSD",1739980279102,0.7674,2710.7,2710.3,3.98256]
["bitfinex","ETHUSD",1739980279393,0.8107,2711.1,2710.5,3.68933]
["bitfinex","ETHUSD",1739980279961,3.68888,2710.9,2710.3,0.293]
["bitfinex","ETHUSD",1739980280158,0.7745,2710.8,2710.1,3.68989]
["bitfinex","ETHUSD",1739980280364,3.68917,2710.7,2710.2,0.293]
["bitfinex","ETHUSD",1739980280594,0.81525,2710.7,2710.2,0.293]
["bitfinex","ETHUSD",1739980280794,5.93,2711.2,2710.1,0.293]
["bitfinex","ETHUSD",1739980280795,3.6895,2710.4,2710.1,0.293]
["bitfinex","ETHUSD",1739980280994,0.793,2710.3,2710.1,0.293]
["bitfinex","ETHUSD",1739980285373,3.68976,2710.2,2709.7,3.69037]
["bitfinex","ETHUSD",1739980285595,3.68976,2710.2,2709.8,0.293]
["bitfinex","ETHUSD",1739980286101,0.7647,2710.1,2709.6,4.899375]
["bitfinex","ETHUSD",1739980286306,0.7593,2709.5,2709.3,4.899375]
["bitfinex","ETHUSD",1739980286482,0.7593,2709.5,2709.1,4.967375]
["bitfinex","ETHUSD",1739980289680,0.7811,2709.2,2709.1,0.068]
["bitfinex","ETHUSD",1739980290002,1.22831,2709.2,2709.1,0.068]
["bitfinex","ETHUSD",1739980290320,0.7811,2709.2,2709.1,0.068]
["bitfinex","ETHUSD",1739980290669,10.38057,2709.9,2709.1,0.068]
["bitfinex","ETHUSD",1739980290978,0.8167,2709.8,2709.1,0.068]
["bitfinex","ETHUSD",1739980291172,5.93,2710.0,2709.1,0.068]
["bitfinex","ETHUSD",1739980291173,0.8167,2709.5,2709.1,0.068]
["bitfinex","ETHUSD",1739980291372,1.636479,2709.5,2709.1,0.068]
["bitfinex","ETHUSD",1739980291595,3.69092,2709.4,2709.1,0.068]
["bitfinex","ETHUSD",1739980291773,4.49999,2709.3,2709.1,0.068]
["bitfinex","ETHUSD",1739980292314,0.8089,2709.3,2709.1,0.068]
["bitfinex","ETHUSD",1739980293029,4.49991,2709.3,2709.1,0.068]
["bitfinex","ETHUSD",1739980293196,0.449991,2709.2,2709.1,0.068]
["bitfinex","ETHUSD",1739980294189,4.909811,2709.2,2709.1,0.068]
["bitfinex","ETHUSD",1739980294629,1.218691,2709.2,2709.1,0.068]
["bitfinex","ETHUSD",1739980294981,0.7687,2709.2,2709.1,0.068]
["bitfinex","ETHUSD",1739980296073,5.38,2709.7,2709.1,3.75925]
["bitfinex","ETHUSD",1739980296275,6.2012,2709.7,2709.2,3.72795628]
["bitfinex","ETHUSD",1739980296578,0.8212,2709.7,2709.3,0.293]
["bitfinex","ETHUSD",1739980297389,4.51164,2709.7,2709.3,0.293]
["bitfinex","ETHUSD",1739980297691,1.641405,2709.7,2709.3,0.293]
["bitfinex","ETHUSD",1739980297886,0.8212,2709.7,2709.3,3.98387]
["bitfinex","ETHUSD",1739980298187,0.7767,2709.9,2709.6,3.69052]
["bitfinex","ETHUSD",1739980298386,0.7767,2709.9,2709.3,1.1111]
["bitfinex","ETHUSD",1739980298580,0.7767,2709.9,2709.3,3.9839]
["bitfinex","ETHUSD",1739980298820,0.7767,2709.9,2709.5,3.69069]
["bitfinex","ETHUSD",1739980299019,0.7767,2709.9,2709.4,3.69075]
["bitfinex","ETHUSD",1739980299184,0.7767,2709.9,2709.4,4.15843746]
["bitfinex","ETHUSD",1739980299385,0.7767,2709.9,2709.5,3.69061]
["bitfinex","ETHUSD",1739980299602,0.7767,2709.9,2709.6,3.69056]
["bitfinex","ETHUSD",1739980299905,0.7767,2709.9,2709.6,3.69051]
["bitfinex","ETHUSD",1739980300291,0.7845,2710.3,2709.7,7.38072]
["bitfinex","ETHUSD",1739980300491,0.7845,2710.3,2709.7,6.47123712]
["bitfinex","ETHUSD",1739980300824,0.7845,2710.3,2709.8,3.6902]
["bitfinex","ETHUSD",1739980301485,0.7845,2710.3,2709.9,3.69016]
["bitfinex","ETHUSD",1739980301689,0.7845,2710.3,2710.0,3.68996]
["bitfinex","ETHUSD",1739980302545,0.7579,2710.7,2710.1,3.68986]
["bitfinex","ETHUSD",1739980302855,3.68928,2710.6,2710.1,1.030982]
["bitfinex","ETHUSD",1739980303028,4.44698,2710.7,2710.1,4.720872]
["bitfinex","ETHUSD",1739980303232,3.68922,2710.6,2710.1,3.98289]
["bitfinex","ETHUSD",1739980303549,0.7579,2710.7,2710.1,3.98289]
["bitfinex","ETHUSD",1739980303835,0.7579,2710.7,2710.2,0.03689358]
["bitfinex","ETHUSD",1739980304405,0.7579,2710.7,2710.1,0.293]
["bitfinex","ETHUSD",1739980304721,0.7579,2710.7,2710.1,3.98289]
["bitfinex","ETHUSD",1739980305028,0.7579,2710.7,2710.2,3.72662359]
["bitfinex","ETHUSD",1739980305221,0.7579,2710.7,2710.1,3.98289]
["bitfinex","ETHUSD",1739980305614,3.68922,2710.6,2710.1,3.98289]
["bitfinex","ETHUSD",1739980305816,0.7579,2710.7,2710.2,3.72657359]
["bitfinex","ETHUSD",1739980306001,0.7579,2710.7,2710.3,3.68952]
["bitfinex","ETHUSD",1739980306329,0.7579,2710.7,2710.2,8.13683]
["bitfinex","ETHUSD",1739980306711,0.7579,2710.7,2710.1,5.959677]
["bitfinex","ETHUSD",1739980306712,4.44705,2710.7,2710.1,5.959677]
["bitfinex","ETHUSD",1739980307036,3.68931,2710.6,2710.1,5.192375]
["bitfinex","ETHUSD",1739980308034,3.68864,2711.1,2709.1,0.8359]
["bitfinex","ETHUSD",1739980308035,0.8065,2710.2,2709.1,0.8359]
["bitfinex","ETHUSD",1739980308206,3.69025,2709.9,2709.2,8.590425]
["bitfinex","ETHUSD",1739980308442,3.69006,2710.0,2709.3,3.69085]
["bitfinex","ETHUSD",1739980308914,3.69017,2709.9,2709.2,8.590425]
["bitfinex","ETHUSD",1739980309224,3.69072,2709.5,2709.2,4.899375]
["bitfinex","ETHUSD",1739980309551,4.50532,2709.2,2709.1,0.068]
["bitfinex","ETHUSD",1739980310329,4.52032,2709.2,2709.1,0.068]
["bitfinex","ETHUSD",1739980310969,8.07032,2709.2,2709.1,0.068]
["bitfinex","ETHUSD",1739980312929,8.25980611,2709.2,2709.1,0.068]
["bitfinex","ETHUSD",1739980313719,9.94803354,2709.2,2709.1,0.068]
["bitfinex","ETHUSD",1739980314731,15.42803354,2709.2,2709.1,0.068]
["bitfinex","ETHUSD",1739980315833,15.32803354,2709.2,2709.1,0.068]
["bitfinex","ETHUSD",1739980316274,0.8092,2709.0,2707.9,0.57840961]
["bitfinex","ETHUSD",1739980316441,3.69258,2708.2,2707.9,0.57840961]
["bitfinex","ETHUSD",1739980316862,3.69258,2708.2,2707.5,5.975175]
["bitfinex","ETHUSD",1739980317172,3.69258,2708.2,2707.5,8.35697058]
["bitfinex","ETHUSD",1739980317340,3.69256,2708.2,2707.5,8.35697058]
["bitfinex","ETHUSD",1739980317541,3.69274,2708.1,2707.5,7.7784595]
["bitfinex","ETHUSD",1739980317745,3.69285,2708.0,2707.5,7.7784595]
["bitfinex","ETHUSD",1739980318071,3.69284,2708.0,2707.5,5.682175]
["bitfinex","ETHUSD",1739980318451,4.47515,2708.3,2707.5,5.682175]
["bitfinex","ETHUSD",1739980319035,3.69249,2708.2,2707.5,5.682175]
["bitfinex","ETHUSD",1739980319438,3.69267,2708.1,2707.5,5.682175]
["bitfinex","ETHUSD",1739980320090,3.6925,2708.2,2707.5,5.682175]
["bitfinex","ETHUSD",1739980320252,4.509274,2708.2,2707.5,5.682175]
["bitfinex","ETHUSD",1739980320452,3.69277,2708.0,2707.5,5.682175]
["bitfinex","ETHUSD",1739980321062,4.509274,2708.2,2707.5,5.682175]
["bitfinex","ETHUSD",1739980321464,4.509274,2708.2,2707.5,0.7828]
["bitfinex","ETHUSD",1739980321887,3.69278,2708.0,2707.5,0.7828]
["bitfinex","ETHUSD",1739980322407,4.509274,2708.2,2707.5,0.7828]
["bitfinex","ETHUSD",1739980322694,0.816774,2708.2,2707.5,0.7828]
["bitfinex","ETHUSD",1739980322993,0.04062038,2708.1,2707.5,2.63691784]
["bitfinex","ETHUSD",1739980323307,4.52269,2707.9,2707.4,0.5785234]
["bitfinex","ETHUSD",1739980323468,3.69317,2707.7,2707.1,4.899375]
["bitfinex","ETHUSD",1739980323683,3.69396,2707.2,2706.7,0.87169302]
["bitfinex","ETHUSD",1739980323883,3.69396,2707.2,2706.7,0.57869302]
["bitfinex","ETHUSD",1739980324078,3.69386,2707.2,2706.7,0.57869302]
["bitfinex","ETHUSD",1739980324700,3.69366,2707.4,2706.7,0.57869302]
["bitfinex","ETHUSD",1739980324883,3.69378,2707.3,2706.7,0.57869302]
["bitfinex","ETHUSD",1739980325200,3.69386,2707.2,2706.7,0.57869302]
["bitfinex","ETHUSD",1739980326008,0.446956,2707.4,2706.7,0.57869302]
["bitfinex","ETHUSD",1739980326185,3.69373,2707.3,2706.7,0.57869302]
["bitfinex","ETHUSD",1739980326388,3.69373,2707.3,2706.7,1.11256832]
["bitfinex","ETHUSD",1739980326597,3.6936,2707.4,2706.7,4.80702832]
["bitfinex","ETHUSD",1739980326762,3.69356,2707.5,2706.7,8.50144832]
["bitfinex","ETHUSD",1739980326967,3.69356,2707.5,2706.8,3.69439]
["bitfinex","ETHUSD",1739980327169,7.38709,2707.5,2706.7,4.80698832]
["bitfinex","ETHUSD",1739980327383,1.05435908,2707.6,2706.8,0.55793883]
["bitfinex","ETHUSD",1739980327384,3.69386,2707.2,2706.8,0.55793883]
["bitfinex","ETHUSD",1739980327687,1.05435908,2707.6,2706.7,0.57869302]
["bitfinex","ETHUSD",1739980327907,3.69352,2707.5,2706.7,4.27320302]
["bitfinex","ETHUSD",1739980328088,3.69364,2707.4,2706.7,4.27320302]
["bitfinex","ETHUSD",1739980328300,3.69352,2707.5,2706.7,4.27320302]
["bitfinex","ETHUSD",1739980328516,3.69366,2707.4,2706.7,4.27320302]
["bitfinex","ETHUSD",1739980328699,3.69372,2707.3,2706.7,5.17653332]
["bitfinex","ETHUSD",1739980328983,3.69352,2707.5,2706.7,5.17653332]
["bitfinex","ETHUSD",1739980329179,7.74775908,2707.6,2706.7,5.17653332]
["bitfinex","ETHUSD",1739980329384,6.1405,2707.9,2706.8,3.73123935]
["bitfinex","ETHUSD",1739980329629,3.69342,2707.6,2706.9,0.52132627]
["bitfinex","ETHUSD",1739980329797,3.69342,2707.6,2706.9,4.21545627]
["bitfinex","ETHUSD",1739980329997,3.69342,2707.6,2707.0,0.7737]
["bitfinex","ETHUSD",1739980330196,3.69327,2707.7,2707.0,0.7737]
["bitfinex","ETHUSD",1739980330397,4.30711,2707.8,2707.0,4.46769]
["bitfinex","ETHUSD",1739980330600,3.69331,2707.6,2707.0,1.76253913]
["bitfinex","ETHUSD",1739980331113,3.69345,2707.5,2707.0,1.76253913]
["bitfinex","ETHUSD",1739980331318,3.69326,2707.7,2707.0,5.45657913]
["bitfinex","ETHUSD",1739980331823,0.04062038,2708.1,2707.3,3.69359]
["bitfinex","ETHUSD",1739980332118,3.69308,2707.8,2707.4,0.293]
["bitfinex","ETHUSD",1739980332278,0.04062038,2708.1,2707.4,0.293]
["bitfinex","ETHUSD",1739980332485,3.69305,2707.8,2707.4,0.293]
["bitfinex","ETHUSD",1739980332682,3.69289,2707.9,2707.4,0.293]
["bitfinex","ETHUSD",1739980333484,0.04062038,2708.1,2707.4,0.293]
["bitfinex","ETHUSD",1739980333818,3.69277,2708.0,2707.4,4.5818375]
["bitfinex","ETHUSD",1739980334006,3.69277,2708.0,2707.4,0.8883375]
["bitfinex","ETHUSD",1739980334317,3.69303,2707.9,2707.4,0.8883375]
["bitfinex","ETHUSD",1739980334725,3.69289,2707.9,2707.4,0.293]
["bitfinex","ETHUSD",1739980334926,0.04062038,2708.1,2707.4,3.98656]
["bitfinex","ETHUSD",1739980335127,0.04062038,2708.1,2707.5,3.73036055]
["bitfinex","ETHUSD",1739980335334,3.73331038,2708.1,2707.4,3.98657]
["bitfinex","ETHUSD",1739980335629,3.69278,2708.0,2707.4,3.98657]
["bitfinex","ETHUSD",1739980335826,0.04062038,2708.1,2707.6,3.69327]
["bitfinex","ETHUSD",1739980335993,0.04062038,2708.1,2707.7,0.8312]
["bitfinex","ETHUSD",1739980336193,0.04062038,2708.1,2707.7,4.52434]
["bitfinex","ETHUSD",1739980336729,0.04062038,2708.1,2707.7,4.5243]
["bitfinex","ETHUSD",1739980337036,0.04062038,2708.1,2707.7,0.8312]
["bitfinex","ETHUSD",1739980337230,0.04062038,2708.1,2707.8,4.2660775]
["bitfinex","ETHUSD",1739980337433,0.04062038,2708.1,2707.8,0.5730575]
["bitfinex","ETHUSD",1739980338040,0.04062038,2708.1,2707.8,4.2660775]
["bitfinex","ETHUSD",1739980338628,0.04062038,2708.1,2707.8,0.5730575]
["bitfinex","ETHUSD",1739980339624,0.04062038,2708.1,2707.8,0.8660575]
["bitfinex","ETHUSD",1739980341137,0.04062038,2708.1,2707.8,0.293]
["bitfinex","ETHUSD",1739980341428,0.04062038,2708.1,2707.7,3.69308]
["bitfinex","ETHUSD",1739980342214,3.73330038,2708.1,2707.5,3.69334]
["bitfinex","ETHUSD",1739980342940,3.73326038,2708.1,2707.5,3.69334]
["bitfinex","ETHUSD",1739980343240,3.69284,2708.0,2707.4,4.0803]
["bitfinex","ETHUSD",1739980343402,3.69309,2707.8,2707.4,1.0803]
["bitfinex","ETHUSD",1739980344203,3.69317,2707.7,2707.3,4.899375]
["bitfinex","ETHUSD",1739980345037,8.21682,2707.9,2707.3,8.593085]
["bitfinex","ETHUSD",1739980345204,0.83462038,2708.1,2707.5,3.69338]
["bitfinex","ETHUSD",1739980345536,4.52734038,2708.1,2707.5,3.69338]
["bitfinex","ETHUSD",1739980345743,3.69278,2708.0,2707.5,3.69338]
["bitfinex","ETHUSD",1739980345947,4.52734038,2708.1,2707.5,3.69338]
["bitfinex","ETHUSD",1739980346242,0.04062038,2708.1,2707.7,4.45385]
["bitfinex","ETHUSD",1739980346622,0.04062038,2708.1,2707.8,3.693]
["bitfinex","ETHUSD",1739980347007,0.04062038,2708.1,2707.9,3.69289]
["bitfinex","ETHUSD",1739980347208,0.04062038,2708.1,2708.0,4.51516]
["bitfinex","ETHUSD",1739980347530,0.04062038,2708.1,2708.0,6.15582362]
["bitfinex","ETHUSD",1739980347707,0.04062038,2708.1,2708.0,6.1189025]
["bitfinex","ETHUSD",1739980348343,0.04062038,2708.1,2708.0,6.15582432]
["bitfinex","ETHUSD",1739980348524,0.04062038,2708.1,2708.0,6.1189025]
["bitfinex","ETHUSD",1739980349919,0.04062038,2708.1,2708.0,6.15582289]
["bitfinex","ETHUSD",1739980350116,0.04062038,2708.1,2708.0,6.1189025]
["bitfinex","ETHUSD",1739980351212,0.04062038,2708.1,2708.0,11.0182775]
["bitfinex","ETHUSD",1739980357668,0.04062038,2708.1,2708.0,19.8282775]
["bitfinex","ETHUSD",1739980357884,0.04062038,2708.1,2708.0,22.8282775]
["bitfinex","ETHUSD",1739980358230,0.04062038,2708.1,2708.0,23.3782775]
["bitfinex","ETHUSD",1739980359077,0.04062038,2708.1,2708.0,22.8282775]
["bitfinex","ETHUSD",1739980361147,0.04062038,2708.1,2708.0,19.8282775]
["bitfinex","ETHUSD",1739980361306,0.04062038,2708.1,2708.0,18.517535]
["bitfinex","ETHUSD",1739980361490,0.04062038,2708.1,2708.0,9.707535]
["bitfinex","ETHUSD",1739980361856,0.04062038,2708.1,2708.0,4.899375]
["bitfinex","ETHUSD",1739980362503,0.04062038,2708.1,2707.7,9.420235]
["bitfinex","ETHUSD",1739980362705,0.04062038,2708.1,2707.8,0.292]
["bitfinex","ETHUSD",1739980362912,0.04062038,2708.1,2707.8,3.98501]
["bitfinex","ETHUSD",1739980363204,0.04062038,2708.1,2707.8,3.69303]
["bitfinex","ETHUSD",1739980363513,0.04062038,2708.1,2707.8,3.69294]
["bitfinex","ETHUSD",1739980363814,0.04062038,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1739980364103,0.04062038,2708.1,2707.8,3.69294]
["bitfinex","ETHUSD",1739980364307,0.04062038,2708.1,2707.9,3.69289]
["bitfinex","ETHUSD",1739980364876,0.04062038,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1739980365218,0.04062038,2708.1,2707.9,3.69289]
["bitfinex","ETHUSD",1739980365510,0.04062038,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1739980365810,0.04062038,2708.1,2708.0,4.431319]
["bitfinex","ETHUSD",1739980365964,0.04062038,2708.1,2708.0,9.330694]
["bitfinex","ETHUSD",1739980366164,0.04062038,2708.1,2708.0,8.592135]
["bitfinex","ETHUSD",1739980366364,0.04062038,2708.1,2708.0,4.899375]
["bitfinex","ETHUSD",1739980366565,0.04062038,2708.1,2708.0,8.592135]
["bitfinex","ETHUSD",1739980367806,0.04062038,2708.1,2708.0,4.899375]
["bitfinex","ETHUSD",1739980368107,0.04062038,2708.1,2708.0,5.191375]
["bitfinex","ETHUSD",1739980368411,0.04062038,2708.1,2708.0,8.884135]
["bitfinex","ETHUSD",1739980369930,0.04062038,2708.1,2708.0,11.0228315]
["bitfinex","ETHUSD",1739980370066,0.04062038,2708.1,2708.0,11.7970315]
["bitfinex","ETHUSD",1739980370380,0.04062038,2708.1,2708.0,14.7970315]
["bitfinex","ETHUSD",1739980370968,0.04062038,2708.1,2708.0,5.965575]
["bitfinex","ETHUSD",1739980371169,0.04062038,2708.1,2708.0,8.884135]
["bitfinex","ETHUSD",1739980373076,0.04062038,2708.1,2708.0,5.191375]
["bitfinex","ETHUSD",1739980373512,0.04062038,2708.1,2708.0,8.884135]
["bitfinex","ETHUSD",1739980374526,0.04062038,2708.1,2708.0,8.592135]
["bitfinex","ETHUSD",1739980376125,0.04062038,2708.1,2708.0,4.899375]
["bitfinex","ETHUSD",1739980379738,0.04062038,2708.1,2708.0,8.592135]
["bitfinex","ETHUSD",1739980380105,0.04062038,2708.1,2708.0,9.8498355]
["bitfinex","ETHUSD",1739980380810,0.04062038,2708.1,2708.0,4.899375]
["bitfinex","ETHUSD",1739980381335,0.04062038,2708.1,2708.0,8.592135]
["bitfinex","ETHUSD",1739980382434,0.04062038,2708.1,2708.0,4.899375]
["bitfinex","ETHUSD",1739980383226,0.04062038,2708.1,2708.0,8.592135]
["bitfinex","ETHUSD",1739980386830,0.04062038,2708.1,2708.0,7.899375]
["bitfinex","ETHUSD",1739980387123,0.7571,2708.0,2707.6,4.899375]
["bitfinex","ETHUSD",1739980387506,0.7571,2708.0,2707.2,0.57845391]
["bitfinex","ETHUSD",1739980388222,0.817,2707.8,2707.2,0.57845391]
["bitfinex","ETHUSD",1739980388829,0.817,2707.8,2707.3,3.69367]
["bitfinex","ETHUSD",1739980388998,0.817,2707.8,2707.2,4.27221391]
["bitfinex","ETHUSD",1739980389331,0.817,2707.8,2707.3,3.6937]
["bitfinex","ETHUSD",1739980389818,0.817,2707.8,2707.3,7.38734]
["bitfinex","ETHUSD",1739980390020,0.817,2707.8,2707.5,3.69341]
["bitfinex","ETHUSD",1739980390530,0.817,2707.8,2707.3,3.69361]
["bitfinex","ETHUSD",1739980390704,0.817,2707.8,2707.4,3.69349]
["bitfinex","ETHUSD",1739980391333,0.817,2707.8,2707.2,4.27220391]
["bitfinex","ETHUSD",1739980391536,0.817,2707.8,2707.4,3.69355]
["bitfinex","ETHUSD",1739980391837,0.817,2707.8,2707.5,3.69344]
["bitfinex","ETHUSD",1739980392339,0.04062038,2708.1,2707.5,5.268719]
["bitfinex","ETHUSD",1739980392542,0.04062038,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1739980392864,0.04062038,2708.1,2708.0,3.98476]
["bitfinex","ETHUSD",1739980393059,0.04062038,2708.1,2708.0,4.02168257]
["bitfinex","ETHUSD",1739980394257,0.04062038,2708.1,2708.0,4.02168245]
["bitfinex","ETHUSD",1739980394463,0.04062038,2708.1,2708.0,5.70654985]
["bitfinex","ETHUSD",1739980394964,0.04062038,2708.1,2708.0,5.6696274]
["bitfinex","ETHUSD",1739980395769,0.04062038,2708.1,2708.0,5.70654587]
["bitfinex","ETHUSD",1739980395974,0.04062038,2708.1,2708.0,5.6696274]
["bitfinex","ETHUSD",1739980396675,0.04062038,2708.1,2708.0,11.0296274]
["bitfinex","ETHUSD",1739980398340,0.04062038,2708.1,2708.0,9.34476]
["bitfinex","ETHUSD",1739980401971,0.04062038,2708.1,2708.0,9.05276]
["bitfinex","ETHUSD",1739980402173,0.04062038,2708.1,2708.0,9.34476]
["bitfinex","ETHUSD",1739980402473,0.04062038,2708.1,2708.0,5.652]
["bitfinex","ETHUSD",1739980403043,0.04062038,2708.1,2708.0,9.34476]
["bitfinex","ETHUSD",1739980406678,0.04062038,2708.1,2708.0,9.05276]
["bitfinex","ETHUSD",1739980407176,0.04062038,2708.1,2708.0,5.36]
["bitfinex","ETHUSD",1739980407478,0.04062038,2708.1,2707.9,3.69287]
["bitfinex","ETHUSD",1739980407865,0.04062038,2708.1,2707.9,3.69282]
["bitfinex","ETHUSD",1739980408269,0.04062038,2708.1,2707.9,3.69277]
["bitfinex","ETHUSD",1739980408447,0.04062038,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1739980413586,0.04062038,2708.1,2708.0,9.05276]
["bitfinex","ETHUSD",1739980413788,0.04062038,2708.1,2708.0,9.83106]
["bitfinex","ETHUSD",1739980414698,0.04062038,2708.1,2708.0,9.05276]
["bitfinex","ETHUSD",1739980417305,0.04062038,2708.1,2708.0,9.86706]
["bitfinex","ETHUSD",1739980425122,0.04062038,2708.1,2708.0,9.05276]
["bitfinex","ETHUSD",1739980427010,0.86802038,2708.1,2708.0,5.36]
["bitfinex","ETHUSD",1739980427689,0.86802038,2708.1,2707.8,5.36]
["bitfinex","ETHUSD",1739980428004,0.86802038,2708.1,2707.6,5.36]
["bitfinex","ETHUSD",1739980428648,0.86802038,2708.1,2707.2,4.56429391]
["bitfinex","ETHUSD",1739980428931,0.8274,2707.9,2707.2,4.56429391]
["bitfinex","ETHUSD",1739980430287,0.8274,2707.9,2707.3,3.69361]
["bitfinex","ETHUSD",1739980431923,0.8274,2707.9,2707.2,0.57845391]
["bitfinex","ETHUSD",1739980432272,0.8274,2707.9,2707.3,3.69362]
["bitfinex","ETHUSD",1739980432652,0.8274,2707.9,2707.2,0.57845391]
["bitfinex","ETHUSD",1739980432818,0.7685,2707.7,2707.2,4.27223391]
["bitfinex","ETHUSD",1739980433335,0.7685,2707.7,2707.2,0.57845391]
["bitfinex","ETHUSD",1739980434408,0.7685,2707.7,2707.3,3.69364]
["bitfinex","ETHUSD",1739980434821,0.7685,2707.7,2707.4,3.6935]
["bitfinex","ETHUSD",1739980435143,0.7685,2707.7,2707.3,3.69364]
["bitfinex","ETHUSD",1739980435504,0.7685,2707.7,2707.4,3.69344]
["bitfinex","ETHUSD",1739980435907,0.7685,2707.7,2707.5,3.69333]
["bitfinex","ETHUSD",1739980436106,0.7685,2707.7,2707.5,7.3867]
["bitfinex","ETHUSD",1739980436646,0.04062038,2708.1,2707.6,3.69322]
["bitfinex","ETHUSD",1739980436854,0.7528,2708.0,2707.6,3.69322]
["bitfinex","ETHUSD",1739980437029,0.7528,2708.0,2707.8,3.69296]
["bitfinex","ETHUSD",1739980437235,0.04062038,2708.1,2707.8,7.38591]
["bitfinex","ETHUSD",1739980437547,0.04062038,2708.1,2707.8,3.69295]
["bitfinex","ETHUSD",1739980437751,0.04062038,2708.1,2707.9,3.69289]
["bitfinex","ETHUSD",1739980437963,0.04062038,2708.1,2707.8,3.69295]
["bitfinex","ETHUSD",1739980438166,0.04062038,2708.1,2707.6,9.05321]
["bitfinex","ETHUSD",1739980438377,0.04062038,2708.1,2707.6,5.36]
["bitfinex","ETHUSD",1739980438378,0.7969,2708.0,2707.6,5.36]
["bitfinex","ETHUSD",1739980438833,0.38375204,2707.9,2707.6,5.36]
["bitfinex","ETHUSD",1739980439032,0.7508,2707.8,2707.6,5.36]
["bitfinex","ETHUSD",1739980440301,0.7508,2707.8,2707.3,7.38735]
["bitfinex","ETHUSD",1739980440502,0.7508,2707.8,2707.3,3.69365]
["bitfinex","ETHUSD",1739980440853,0.7508,2707.8,2707.3,7.38728]
["bitfinex","ETHUSD",1739980441048,0.7508,2707.8,2707.5,3.69343]
["bitfinex","ETHUSD",1739980441255,0.7508,2707.8,2707.5,3.69336]
["bitfinex","ETHUSD",1739980441487,0.7508,2707.8,2707.5,7.38671]
["bitfinex","ETHUSD",1739980441688,0.7508,2707.8,2707.2,6.23045391]
["bitfinex","ETHUSD",1739980441889,0.7508,2707.8,2707.2,9.92426391]
["bitfinex","ETHUSD",1739980442198,1.495157,2707.8,2707.2,9.92427391]
["bitfinex","ETHUSD",1739980442877,1.495157,2707.8,2707.3,3.69363]
["bitfinex","ETHUSD",1739980443072,0.7508,2707.8,2707.3,3.69363]
["bitfinex","ETHUSD",1739980444207,0.7508,2707.8,2707.2,6.23045391]
["bitfinex","ETHUSD",1739980444405,3.7764,2707.6,2707.2,0.57845391]
["bitfinex","ETHUSD",1739980444703,0.8063,2707.5,2706.7,9.05445]
["bitfinex","ETHUSD",1739980444873,0.8063,2707.3,2706.7,5.36]
["bitfinex","ETHUSD",1739980445074,0.8063,2707.3,2706.7,9.05444]
["bitfinex","ETHUSD",1739980445603,0.8063,2707.3,2706.7,5.36]
["bitfinex","ETHUSD",1739980445813,0.8199,2707.1,2706.7,5.36]
["bitfinex","ETHUSD",1739980446102,0.8199,2706.9,2706.4,0.57871352]
["bitfinex","ETHUSD",1739980447270,0.8199,2706.9,2706.2,3.98716]
["bitfinex","ETHUSD",1739980447463,0.8199,2706.9,2706.2,3.98715]
["bitfinex","ETHUSD",1739980447671,0.8199,2706.9,2706.1,0.57886007]
["bitfinex","ETHUSD",1739980447869,0.8034,2706.7,2706.0,9.1047818]
["bitfinex","ETHUSD",1739980448086,0.38034,2706.6,2706.0,9.1047818]
["bitfinex","ETHUSD",1739980448290,0.8034,2706.5,2706.0,0.0492918]
["bitfinex","ETHUSD",1739980448695,3.8034,2706.5,2706.0,0.0492918]
["bitfinex","ETHUSD",1739980448862,0.7929,2706.4,2706.0,0.0492918]
["bitfinex","ETHUSD",1739980449064,0.37929,2706.3,2706.0,0.0492918]
["bitfinex","ETHUSD",1739980449579,0.7929,2706.4,2706.0,0.0492918]
["bitfinex","ETHUSD",1739980450093,0.7765,2706.3,2706.0,0.0492918]
["bitfinex","ETHUSD",1739980451200,5.38,2707.1,2706.2,3.69513]
["bitfinex","ETHUSD",1739980451365,0.7805,2706.9,2706.3,3.695]
["bitfinex","ETHUSD",1739980451566,0.7805,2706.9,2706.2,3.69513]
["bitfinex","ETHUSD",1739980451764,0.7805,2706.9,2706.4,3.69485]
["bitfinex","ETHUSD",1739980451991,0.7805,2706.9,2706.6,3.69457]
["bitfinex","ETHUSD",1739980452202,0.7805,2706.9,2706.6,7.38914]
["bitfinex","ETHUSD",1739980452398,0.7805,2706.9,2706.4,3.69481]
["bitfinex","ETHUSD",1739980452584,0.7805,2706.9,2706.5,3.6948]
["bitfinex","ETHUSD",1739980452919,0.7805,2706.9,2706.6,3.69465]
["bitfinex","ETHUSD",1739980453078,0.7805,2706.9,2706.5,3.69469]
["bitfinex","ETHUSD",1739980453079,0.7805,2706.9,2706.7,3.69446]
["bitfinex","ETHUSD",1739980453284,0.7519,2707.2,2706.7,3.69445]
["bitfinex","ETHUSD",1739980454717,0.7519,2707.2,2706.8,3.69434]
["bitfinex","ETHUSD",1739980455167,0.7519,2707.2,2706.7,3.69453]
["bitfinex","ETHUSD",1739980455601,0.7519,2707.2,2706.6,9.05458]
["bitfinex","ETHUSD",1739980455802,0.7519,2707.2,2706.7,3.69452]
["bitfinex","ETHUSD",1739980456728,0.7519,2707.2,2706.6,9.05458]
["bitfinex","ETHUSD",1739980456884,0.7519,2707.2,2706.7,3.69451]
["bitfinex","ETHUSD",1739980457204,0.7519,2707.2,2706.8,3.6943]
["bitfinex","ETHUSD",1739980458086,0.7519,2707.2,2706.7,1.274909]
["bitfinex","ETHUSD",1739980458403,0.7519,2707.2,2706.9,3.69417]
["bitfinex","ETHUSD",1739980458564,0.7519,2707.2,2706.8,3.69434]
["bitfinex","ETHUSD",1739980458768,0.7519,2707.2,2706.6,9.05459]
["bitfinex","ETHUSD",1739980458975,0.7519,2707.2,2706.6,5.36]
["bitfinex","ETHUSD",1739980459433,3.7866,2707.0,2706.3,3.98701]
["bitfinex","ETHUSD",1739980459637,0.748059,2706.9,2706.3,3.69501]
["bitfinex","ETHUSD",1739980460127,0.7866,2706.8,2706.3,3.69501]
["bitfinex","ETHUSD",1739980460547,0.7866,2706.8,2706.1,9.34731]
["bitfinex","ETHUSD",1739980461049,0.7866,2706.8,2706.3,3.69501]
["bitfinex","ETHUSD",1739980461341,0.7866,2706.8,2706.2,3.69509]
["bitfinex","ETHUSD",1739980461549,3.787,2706.6,2706.0,0.0492918]
["bitfinex","ETHUSD",1739980461754,1.535166,2706.5,2706.0,0.0492918]
["bitfinex","ETHUSD",1739980462749,0.8058,2706.4,2706.0,0.0492918]
["bitfinex","ETHUSD",1739980462952,3.8058,2706.4,2706.0,0.0492918]
["bitfinex","ETHUSD",1739980463250,0.8058,2706.4,2706.0,0.0492918]
["bitfinex","ETHUSD",1739980468272,3.69499,2706.4,2706.0,0.0492918]
["bitfinex","ETHUSD",1739980468454,1.5977976,2706.3,2706.0,0.0492918]
["bitfinex","ETHUSD",1739980468774,0.8029,2706.2,2706.0,0.0492918]
["bitfinex","ETHUSD",1739980469330,4.49825,2706.1,2706.0,0.0492918]
["bitfinex","ETHUSD",1739980469522,5.04825,2706.1,2706.0,0.0492918]
["bitfinex","ETHUSD",1739980470032,8.04825,2706.1,2706.0,0.0492918]
["bitfinex","ETHUSD",1739980470241,0.8324,2705.3,2704.6,0.291]
["bitfinex","ETHUSD",1739980470446,0.8324,2705.3,2704.6,5.36]
["bitfinex","ETHUSD",1739980471080,0.8324,2705.3,2704.6,9.05733]
["bitfinex","ETHUSD",1739980471393,0.8324,2705.3,2704.6,5.36]
["bitfinex","ETHUSD",1739980471675,4.52886,2705.3,2704.6,5.36]
["bitfinex","ETHUSD",1739980471879,0.8324,2705.1,2704.6,5.36]
["bitfinex","ETHUSD",1739980472982,1.58726645,2705.1,2704.6,5.36]
["bitfinex","ETHUSD",1739980473142,0.8324,2705.1,2704.6,5.36]
["bitfinex","ETHUSD",1739980475058,0.8324,2705.1,2704.6,9.05739]
["bitfinex","ETHUSD",1739980475439,0.8324,2705.1,2704.6,5.36]
["bitfinex","ETHUSD",1739980475839,0.8324,2705.1,2704.6,3.69736]
["bitfinex","ETHUSD",1739980476044,1.06299305,2705.1,2704.6,3.69736]
["bitfinex","ETHUSD",1739980476243,1.06299305,2705.1,2704.4,3.69754]
["bitfinex","ETHUSD",1739980476759,1.06299305,2705.1,2704.5,3.69747]
["bitfinex","ETHUSD",1739980476960,0.8324,2705.1,2704.6,3.6974]
["bitfinex","ETHUSD",1739980477183,5.77305709,2706.1,2704.6,3.6974]
["bitfinex","ETHUSD",1739980477184,0.7951,2705.7,2704.7,0.7548]
["bitfinex","ETHUSD",1739980477360,0.7951,2705.7,2705.0,3.69677]
["bitfinex","ETHUSD",1739980477565,0.7951,2705.7,2704.8,3.69702]
["bitfinex","ETHUSD",1739980477802,0.8122,2705.4,2704.6,9.0574]
["bitfinex","ETHUSD",1739980477951,0.8122,2705.4,2704.6,9.0573]
["bitfinex","ETHUSD",1739980478144,0.8122,2705.4,2704.6,9.05739]
["bitfinex","ETHUSD",1739980478474,0.450845,2705.3,2704.7,3.69719]
["bitfinex","ETHUSD",1739980478778,0.8122,2705.4,2704.8,3.6971]
["bitfinex","ETHUSD",1739980479161,4.50852,2705.4,2704.6,9.0573]
["bitfinex","ETHUSD",1739980479587,4.50852,2705.4,2704.7,3.69718]
["bitfinex","ETHUSD",1739980479588,0.8122,2705.4,2704.7,3.69718]
["bitfinex","ETHUSD",1739980479766,4.50852,2705.4,2704.6,9.3483]
["bitfinex","ETHUSD",1739980479951,0.8122,2705.4,2704.7,3.69723]
["bitfinex","ETHUSD",1739980480280,1.263038,2705.4,2704.7,3.69723]
["bitfinex","ETHUSD",1739980480583,4.959418,2705.4,2704.7,3.69723]
["bitfinex","ETHUSD",1739980480782,1.263038,2705.4,2704.7,3.6972]
["bitfinex","ETHUSD",1739980481802,1.263038,2705.4,2704.6,5.651]
["bitfinex","ETHUSD",1739980481941,0.8122,2705.4,2704.9,3.69688]
["bitfinex","ETHUSD",1739980482136,0.8122,2705.4,2705.0,3.69676]
["bitfinex","ETHUSD",1739980482352,0.8122,2705.4,2705.1,3.69669]
["bitfinex","ETHUSD",1739980483937,0.8122,2705.4,2705.1,3.6966]
["bitfinex","ETHUSD",1739980484142,0.8122,2705.4,2705.1,3.69666]
["bitfinex","ETHUSD",1739980484687,0.8122,2705.4,2704.6,5.651]
["bitfinex","ETHUSD",1739980484995,0.8122,2705.4,2705.1,3.69672]
["bitfinex","ETHUSD",1739980486561,0.8122,2705.4,2704.9,3.69689]
["bitfinex","ETHUSD",1739980486760,0.8122,2705.4,2705.0,3.69676]
["bitfinex","ETHUSD",1739980487161,0.8122,2705.4,2704.9,3.69687]
["bitfinex","ETHUSD",1739980487498,0.8122,2705.4,2705.0,3.69679]
["bitfinex","ETHUSD",1739980487795,0.8122,2705.4,2705.0,5.36]
["bitfinex","ETHUSD",1739980488351,1.263025,2705.4,2705.0,5.36]
["bitfinex","ETHUSD",1739980488690,4.959415,2705.4,2705.0,5.36]
["bitfinex","ETHUSD",1739980488843,0.8212,2705.2,2705.0,5.36]
["bitfinex","ETHUSD",1739980489045,4.51787,2705.2,2705.0,5.36]
["bitfinex","ETHUSD",1739980489246,4.51792,2705.1,2705.0,5.36]
["bitfinex","ETHUSD",1739980489492,5.339379,2705.1,2705.0,5.36]
["bitfinex","ETHUSD",1739980490276,4.51813,2705.0,2704.3,7.39545]
["bitfinex","ETHUSD",1739980490592,0.8212,2705.0,2704.3,3.69774]
["bitfinex","ETHUSD",1739980490763,4.51813,2705.0,2704.3,3.69774]
["bitfinex","ETHUSD",1739980490965,0.9036309,2704.9,2704.3,7.39548]
["bitfinex","ETHUSD",1739980491160,0.9036309,2704.9,2704.3,3.69773]
["bitfinex","ETHUSD",1739980491505,4.6006509,2704.9,2704.2,3.69788]
["bitfinex","ETHUSD",1739980491709,4.6006509,2704.9,2704.4,3.69766]
["bitfinex","ETHUSD",1739980491710,0.9036309,2704.9,2704.4,3.69766]
["bitfinex","ETHUSD",1739980491871,0.9036309,2704.9,2704.5,3.69753]
["bitfinex","ETHUSD",1739980492071,0.8212,2705.0,2704.5,3.69753]
["bitfinex","ETHUSD",1739980492462,0.8212,2705.0,2704.4,3.69766]
["bitfinex","ETHUSD",1739980492463,0.8212,2705.0,2704.2,3.69785]
["bitfinex","ETHUSD",1739980493204,4.51806,2705.0,2704.3,3.69773]
["bitfinex","ETHUSD",1739980493357,4.51806,2705.0,2704.2,3.69791]
["bitfinex","ETHUSD",1739980493789,0.8212,2705.0,2704.4,3.69767]
["bitfinex","ETHUSD",1739980493995,0.5339469,2704.9,2704.4,3.69767]
["bitfinex","ETHUSD",1739980494294,0.7919,2704.8,2704.2,3.69782]
["bitfinex","ETHUSD",1739980494495,0.7919,2704.8,2704.0,10.14353]
["bitfinex","ETHUSD",1739980494696,4.48909,2704.8,2704.2,3.69792]
["bitfinex","ETHUSD",1739980494898,0.448909,2704.7,2704.2,3.69792]
["bitfinex","ETHUSD",1739980495397,0.448909,2704.7,2704.2,7.3958]
["bitfinex","ETHUSD",1739980495595,0.448909,2704.7,2704.2,3.69788]
["bitfinex","ETHUSD",1739980496098,0.448909,2704.7,2704.2,7.39575]
["bitfinex","ETHUSD",1739980496295,0.8124,2704.6,2704.0,5.36]
["bitfinex","ETHUSD",1739980496459,1.3082579,2704.6,2704.1,3.69801]
["bitfinex","ETHUSD",1739980496709,0.815,2704.4,2703.7,3.98956]
["bitfinex","ETHUSD",1739980497110,0.815,2704.4,2703.8,3.69843]
["bitfinex","ETHUSD",1739980497360,0.815,2704.4,2703.9,3.69826]
["bitfinex","ETHUSD",1739980497951,1.07183945,2704.1,2703.5,5.36]
["bitfinex","ETHUSD",1739980498127,0.27533945,2704.1,2703.9,3.69829]
["bitfinex","ETHUSD",1739980498324,0.27533945,2704.1,2704.0,3.69822]
["bitfinex","ETHUSD",1739980498530,0.7965,2704.4,2704.0,3.69815]
["bitfinex","ETHUSD",1739980498929,0.7965,2704.4,2703.8,3.6984]
["bitfinex","ETHUSD",1739980499125,3.69768,2704.4,2703.5,9.0589]
["bitfinex","ETHUSD",1739980499347,3.69797,2704.2,2703.6,0.291]
["bitfinex","ETHUSD",1739980499548,4.146957,2704.1,2703.6,0.291]
["bitfinex","ETHUSD",1739980499824,3.69801,2704.2,2703.5,9.05879]
["bitfinex","ETHUSD",1739980500050,3.69837,2703.9,2703.3,0.291]
["bitfinex","ETHUSD",1739980500250,4.5172,2703.6,2703.2,0.1492918]
["bitfinex","ETHUSD",1739980501222,3.69918,2703.3,2703.2,0.1492918]
["bitfinex","ETHUSD",1739980501461,4.516058,2703.3,2703.2,0.1492918]
["bitfinex","ETHUSD",1739980501761,5.282158,2703.3,2703.2,0.1492918]
["bitfinex","ETHUSD",1739980502660,4.582978,2703.3,2703.2,0.1492918]
["bitfinex","ETHUSD",1739980502961,1.582978,2703.3,2703.2,0.1492918]
["bitfinex","ETHUSD",1739980503144,5.282158,2703.3,2703.2,0.1492918]
["bitfinex","ETHUSD",1739980503462,0.7661,2703.3,2703.2,0.1492918]
["bitfinex","ETHUSD",1739980504562,4.46528,2703.3,2703.2,0.1492918]
["bitfinex","ETHUSD",1739980506330,0.7661,2703.3,2703.2,0.1492918]
["bitfinex","ETHUSD",1739980506546,0.823,2703.6,2703.2,0.1492918]
["bitfinex","ETHUSD",1739980507053,0.452164,2703.5,2703.2,0.1492918]
["bitfinex","ETHUSD",1739980507665,3.69918,2703.3,2703.2,0.1492918]
["bitfinex","ETHUSD",1739980508627,4.46028,2703.3,2703.2,0.1492918]
["bitfinex","ETHUSD",1739980509439,0.7611,2703.3,2703.2,0.1492918]
["bitfinex","ETHUSD",1739980510345,4.46028,2703.3,2703.2,0.1492918]
["bitfinex","ETHUSD",1739980510666,5.6214294,2703.3,2703.2,0.1492918]
["bitfinex","ETHUSD",1739980512871,6.1714294,2703.3,2703.2,0.1492918]
["bitfinex","ETHUSD",1739980513597,9.54337882,2703.3,2703.2,0.1492918]
["bitfinex","ETHUSD",1739980513883,10.76541363,2703.3,2703.2,0.1492918]
["bitfinex","ETHUSD",1739980514033,10.17791747,2703.3,2703.2,0.1492918]
["bitfinex","ETHUSD",1739980515067,9.62791747,2703.3,2703.2,0.1492918]
["bitfinex","ETHUSD",1739980515268,8.6214294,2703.3,2703.2,0.1492918]
["bitfinex","ETHUSD",1739980516236,9.1714294,2703.3,2703.2,0.1492918]
["bitfinex","ETHUSD",1739980516994,9.45107739,2703.3,2703.2,0.1492918]
["bitfinex","ETHUSD",1739980525394,9.55107739,2703.3,2703.2,0.1492918]
["bitfinex","ETHUSD",1739980525618,9.75107739,2703.3,2703.2,0.1492918]
["bitfinex","ETHUSD",1739980525815,3.70069,2702.2,2701.9,0.7741]
["bitfinex","ETHUSD",1739980526018,4.070999,2702.1,2701.5,0.7741]
["bitfinex","ETHUSD",1739980526481,0.370069,2702.1,2701.6,3.70139]
["bitfinex","ETHUSD",1739980526910,0.370069,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1739980527555,3.70084,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1739980527852,3.70102,2702.0,2701.5,0.7741]
["bitfinex","ETHUSD",1739980528237,4.51659,2702.1,2701.5,0.7741]
["bitfinex","ETHUSD",1739980528539,4.5166,2702.1,2701.5,0.7741]
["bitfinex","ETHUSD",1739980528755,3.701,2702.0,2701.5,0.7741]
["bitfinex","ETHUSD",1739980528958,0.82176,2701.9,2701.5,0.7741]
["bitfinex","ETHUSD",1739980529359,4.52286,2701.9,2701.2,4.45729]
["bitfinex","ETHUSD",1739980529562,4.52289,2701.9,2701.2,0.7553]
["bitfinex","ETHUSD",1739980529741,7.48632,2701.8,2701.1,3.70209]
["bitfinex","ETHUSD",1739980529940,1.200921,2701.7,2700.9,0.7553]
["bitfinex","ETHUSD",1739980530140,7.52287,2701.9,2701.4,0.8075]
["bitfinex","ETHUSD",1739980530679,4.52295,2701.9,2701.4,0.8075]
["bitfinex","ETHUSD",1739980530840,0.82176,2701.9,2701.4,0.8075]
["bitfinex","ETHUSD",1739980531038,0.82176,2701.9,2701.5,3.70161]
["bitfinex","ETHUSD",1739980531263,4.52286,2701.9,2701.4,0.8075]
["bitfinex","ETHUSD",1739980531421,4.232016,2701.8,2701.4,0.8075]
["bitfinex","ETHUSD",1739980531628,3.530786,2701.8,2701.1,3.70215]
["bitfinex","ETHUSD",1739980531981,4.232046,2701.8,2701.3,3.7019]
["bitfinex","ETHUSD",1739980532180,3.82176,2701.9,2701.4,0.8208]
["bitfinex","ETHUSD",1739980532477,3.82176,2701.9,2701.4,4.52257]
["bitfinex","ETHUSD",1739980532826,3.82176,2701.9,2701.5,3.70163]
["bitfinex","ETHUSD",1739980533031,1.55707345,2702.2,2701.6,3.70148]
["bitfinex","ETHUSD",1739980533232,0.829,2702.2,2701.7,3.7013]
["bitfinex","ETHUSD",1739980533764,3.70082,2702.1,2701.6,3.70148]
["bitfinex","ETHUSD",1739980534080,3.70082,2702.1,2701.5,3.70163]
["bitfinex","ETHUSD",1739980534464,3.70082,2702.1,2701.4,0.8208]
["bitfinex","ETHUSD",1739980534633,4.153982,2702.0,2701.5,3.70157]
["bitfinex","ETHUSD",1739980535067,0.452982,2702.0,2701.4,4.5225]
["bitfinex","ETHUSD",1739980535375,0.27653074,2702.4,2701.9,3.70102]
["bitfinex","ETHUSD",1739980535603,5.25086211,2702.5,2701.7,0.7582]
["bitfinex","ETHUSD",1739980535726,3.70049,2702.4,2701.7,4.45947]
["bitfinex","ETHUSD",1739980535931,3.70055,2702.3,2701.7,4.45954]
["bitfinex","ETHUSD",1739980536261,0.7776,2702.0,2701.4,0.755]
["bitfinex","ETHUSD",1739980536463,0.7776,2702.0,2701.5,3.70162]
["bitfinex","ETHUSD",1739980536643,4.47858,2702.0,2701.4,0.755]
["bitfinex","ETHUSD",1739980537128,4.47858,2702.0,2701.5,3.70157]
["bitfinex","ETHUSD",1739980537326,4.47858,2702.0,2701.4,4.45677]
["bitfinex","ETHUSD",1739980537573,0.447858,2701.9,2701.4,4.45677]
["bitfinex","ETHUSD",1739980538461,0.447858,2701.9,2701.5,3.70156]
["bitfinex","ETHUSD",1739980539055,0.447858,2701.9,2701.4,4.45677]
["bitfinex","ETHUSD",1739980539380,4.149028,2701.9,2701.2,4.48718]
["bitfinex","ETHUSD",1739980539588,4.48121,2701.8,2701.2,4.48718]
["bitfinex","ETHUSD",1739980539751,0.7929068,2701.7,2701.3,3.70191]
["bitfinex","ETHUSD",1739980540083,0.7929068,2701.7,2701.3,3.7018]
["bitfinex","ETHUSD",1739980540237,0.7929068,2701.7,2701.2,0.7852]
["bitfinex","ETHUSD",1739980540851,7.48115,2701.8,2701.3,3.70185]
["bitfinex","ETHUSD",1739980541050,7.48115,2701.8,2701.2,4.48725]
["bitfinex","ETHUSD",1739980541564,3.7799,2701.8,2701.2,4.48716]
["bitfinex","ETHUSD",1739980541766,3.7799,2701.8,2701.5,3.70164]
["bitfinex","ETHUSD",1739980542193,3.0,2701.8,2701.4,3.70177]
["bitfinex","ETHUSD",1739980542370,0.3447858,2701.7,2701.4,3.70177]
["bitfinex","ETHUSD",1739980542977,0.3447858,2701.7,2701.4,7.40343]
["bitfinex","ETHUSD",1739980543185,0.3447858,2701.7,2701.4,3.70166]
["bitfinex","ETHUSD",1739980543387,3.0,2701.8,2701.5,3.70156]
["bitfinex","ETHUSD",1739980543699,3.0,2701.8,2701.4,3.70166]
["bitfinex","ETHUSD",1739980545311,3.0,2701.8,2701.2,0.7852]
["bitfinex","ETHUSD",1739980545469,0.8136,2701.6,2701.0,0.7862]
["bitfinex","ETHUSD",1739980545796,4.5152,2701.6,2701.0,4.48846]
["bitfinex","ETHUSD",1739980546000,5.636851,2701.6,2701.0,4.48846]
["bitfinex","ETHUSD",1739980546202,1.935251,2701.6,2700.6,0.8159]
["bitfinex","ETHUSD",1739980546408,3.70164,2701.5,2700.8,3.70251]
["bitfinex","ETHUSD",1739980546586,7.51519,2701.6,2700.9,3.70233]
["bitfinex","ETHUSD",1739980546786,3.70167,2701.5,2700.8,3.70257]
["bitfinex","ETHUSD",1739980547000,3.70192,2701.3,2700.7,3.70273]
["bitfinex","ETHUSD",1739980547171,3.70167,2701.5,2700.6,4.51871]
["bitfinex","ETHUSD",1739980547380,4.453317,2701.4,2700.7,3.70274]
["bitfinex","ETHUSD",1739980547577,4.453317,2701.4,2700.8,3.70253]
["bitfinex","ETHUSD",1739980547901,3.70192,2701.3,2700.7,3.70261]
["bitfinex","ETHUSD",1739980548108,3.70192,2701.3,2700.6,0.8159]
["bitfinex","ETHUSD",1739980548327,3.8039,2700.9,2700.5,0.1492918]
["bitfinex","ETHUSD",1739980548473,4.50645,2700.9,2700.5,0.1492918]
["bitfinex","ETHUSD",1739980548667,0.8039,2700.9,2700.5,0.1492918]
["bitfinex","ETHUSD",1739980549388,3.70277,2700.7,2700.5,0.1492918]
["bitfinex","ETHUSD",1739980549590,3.70271,2700.8,2700.5,0.1492918]
["bitfinex","ETHUSD",1739980549823,4.153401,2700.7,2700.5,0.1492918]
["bitfinex","ETHUSD",1739980550174,4.50268,2700.6,2700.5,0.1492918]
["bitfinex","ETHUSD",1739980550720,0.7998,2700.6,2700.5,0.1492918]
["bitfinex","ETHUSD",1739980551071,3.0,2701.0,2700.5,0.1492918]
["bitfinex","ETHUSD",1739980551072,0.765,2701.0,2700.5,0.1492918]
["bitfinex","ETHUSD",1739980551271,0.765,2701.2,2700.6,3.70287]
["bitfinex","ETHUSD",1739980551466,0.4492666,2701.3,2700.5,0.1492918]
["bitfinex","ETHUSD",1739980551724,0.765,2701.5,2700.9,3.70244]
["bitfinex","ETHUSD",1739980551879,0.73246162,2701.8,2701.0,0.8177]
["bitfinex","ETHUSD",1739980552397,3.7015,2701.7,2701.0,0.8177]
["bitfinex","ETHUSD",1739980552589,3.70173,2701.5,2701.0,0.8177]
["bitfinex","ETHUSD",1739980553216,0.7822,2701.4,2701.0,0.8177]
["bitfinex","ETHUSD",1739980553425,5.03364,2701.7,2701.0,0.8177]
["bitfinex","ETHUSD",1739980553629,3.70167,2701.5,2701.0,0.8177]
["bitfinex","ETHUSD",1739980553931,3.7018,2701.4,2700.7,4.51356]
["bitfinex","ETHUSD",1739980554127,0.7822,2701.3,2700.7,0.8109]
["bitfinex","ETHUSD",1739980554290,0.7822,2701.5,2701.0,3.70231]
["bitfinex","ETHUSD",1739980554492,5.21589162,2701.8,2701.1,3.70216]
["bitfinex","ETHUSD",1739980554686,0.89170816,2701.7,2701.2,0.8109]
["bitfinex","ETHUSD",1739980554890,0.73246162,2701.8,2701.2,0.8109]
["bitfinex","ETHUSD",1739980555092,0.73246162,2701.8,2701.2,4.51287]
["bitfinex","ETHUSD",1739980555632,3.0,2702.0,2701.2,4.51294]
["bitfinex","ETHUSD",1739980555829,0.7822,2702.2,2701.4,3.70167]
["bitfinex","ETHUSD",1739980555996,3.70085,2702.1,2701.4,3.70167]
["bitfinex","ETHUSD",1739980556196,0.448305,2702.0,2701.4,3.70167]
["bitfinex","ETHUSD",1739980556529,0.448305,2702.0,2701.5,3.70161]
["bitfinex","ETHUSD",1739980557531,0.448305,2702.0,2701.3,3.70183]
["bitfinex","ETHUSD",1739980557532,0.7822,2702.2,2701.7,4.49389]
["bitfinex","ETHUSD",1739980557836,3.70055,2702.3,2701.7,0.7926]
["bitfinex","ETHUSD",1739980558517,3.7009,2702.1,2701.4,0.8026]
["bitfinex","ETHUSD",1739980558834,4.51197,2702.0,2701.4,0.8026]
["bitfinex","ETHUSD",1739980559003,7.40235,2701.9,2701.2,1.0936]
["bitfinex","ETHUSD",1739980559191,7.40235,2701.9,2701.2,4.79555]
["bitfinex","ETHUSD",1739980559192,0.821335,2701.8,2701.2,4.79555]
["bitfinex","ETHUSD",1739980559396,0.821335,2701.8,2701.2,0.8026]
["bitfinex","ETHUSD",1739980559630,0.821335,2701.8,2701.3,3.70191]
["bitfinex","ETHUSD",1739980559931,0.821335,2701.8,2701.4,3.70165]
["bitfinex","ETHUSD",1739980560131,4.51198,2702.0,2701.3,7.40374]
["bitfinex","ETHUSD",1739980560335,0.811,2702.0,2701.5,3.70164]
["bitfinex","ETHUSD",1739980560708,0.811,2702.0,2701.2,0.8026]
["bitfinex","ETHUSD",1739980560920,0.55,2701.8,2700.6,0.7855]
["bitfinex","ETHUSD",1739980561243,0.7756,2701.3,2700.6,0.7855]
["bitfinex","ETHUSD",1739980561445,4.925245,2701.3,2700.6,0.7855]
["bitfinex","ETHUSD",1739980561805,1.223325,2701.3,2700.6,0.7855]
["bitfinex","ETHUSD",1739980562061,0.7619,2701.7,2700.6,0.7855]
["bitfinex","ETHUSD",1739980562213,4.46336,2701.7,2701.0,0.8102]
["bitfinex","ETHUSD",1739980562414,0.7619,2701.7,2701.0,0.8102]
["bitfinex","ETHUSD",1739980562618,0.7619,2701.7,2701.0,4.51251]
["bitfinex","ETHUSD",1739980562619,4.46337,2701.7,2701.0,4.51251]
["bitfinex","ETHUSD",1739980562848,4.46337,2701.7,2700.8,7.40507]
["bitfinex","ETHUSD",1739980563022,0.52088576,2701.6,2700.9,3.70238]
["bitfinex","ETHUSD",1739980563344,0.7619,2701.7,2701.0,3.70221]
["bitfinex","ETHUSD",1739980563345,4.46328,2701.7,2701.0,3.70221]
["bitfinex","ETHUSD",1739980563544,3.70178,2701.4,2700.6,3.99387]
["bitfinex","ETHUSD",1739980563761,4.46336,2701.7,2700.8,3.70247]
["bitfinex","ETHUSD",1739980563914,0.7619,2701.7,2700.9,3.70243]
["bitfinex","ETHUSD",1739980564109,0.7619,2701.7,2701.1,3.70218]
["bitfinex","ETHUSD",1739980564310,3.70171,2701.5,2700.7,3.70264]
["bitfinex","ETHUSD",1739980564506,4.25188,2701.4,2700.7,7.40531]
["bitfinex","ETHUSD",1739980565050,0.7579,2701.3,2700.5,0.9027918]
["bitfinex","ETHUSD",1739980565209,0.45073876,2701.6,2701.1,3.70211]
["bitfinex","ETHUSD",1739980565408,0.45073876,2701.6,2700.9,3.70233]
["bitfinex","ETHUSD",1739980565409,0.45073876,2701.6,2701.0,0.7604]
["bitfinex","ETHUSD",1739980565612,0.45073876,2701.6,2701.1,3.70206]
["bitfinex","ETHUSD",1739980565841,0.45073876,2701.6,2701.2,3.70204]
["bitfinex","ETHUSD",1739980566113,0.45073876,2701.6,2701.1,7.40416]
["bitfinex","ETHUSD",1739980566315,0.45073876,2701.6,2701.1,3.70206]
["bitfinex","ETHUSD",1739980566554,0.7579,2701.7,2701.2,3.70202]
["bitfinex","ETHUSD",1739980566712,0.8244,2702.0,2701.4,3.7017]
["bitfinex","ETHUSD",1739980566908,0.8244,2702.0,2701.5,3.70158]
["bitfinex","ETHUSD",1739980567123,1.55520188,2702.0,2701.5,0.8169]
["bitfinex","ETHUSD",1739980567557,3.70112,2701.9,2701.2,4.47032]
["bitfinex","ETHUSD",1739980567717,0.89573519,2701.8,2701.2,4.47032]
["bitfinex","ETHUSD",1739980568670,1.55520188,2702.0,2701.2,0.7684]
["bitfinex","ETHUSD",1739980568869,0.8244,2702.0,2701.7,3.7013]
["bitfinex","ETHUSD",1739980569065,0.8244,2702.0,2701.4,3.7017]
["bitfinex","ETHUSD",1739980569228,4.48119,2702.2,2701.6,3.70145]
["bitfinex","ETHUSD",1739980569430,4.48119,2702.2,2701.4,3.70166]
["bitfinex","ETHUSD",1739980569633,0.7804,2702.2,2701.8,3.70117]
["bitfinex","ETHUSD",1739980569928,0.7804,2702.2,2701.9,3.70097]
["bitfinex","ETHUSD",1739980570273,0.8196,2702.5,2701.9,3.70102]
["bitfinex","ETHUSD",1739980571167,4.51994,2702.5,2701.8,3.70123]
["bitfinex","ETHUSD",1739980571366,3.70062,2702.3,2701.7,0.774]
["bitfinex","ETHUSD",1739980571665,0.76006363,2702.4,2701.9,3.70099]
["bitfinex","ETHUSD",1739980571666,0.44606836,2702.2,2701.9,3.70099]
["bitfinex","ETHUSD",1739980571869,0.76006363,2702.4,2702.0,3.70095]
["bitfinex","ETHUSD",1739980572113,0.8196,2702.5,2701.9,3.70104]
["bitfinex","ETHUSD",1739980572434,4.51989,2702.5,2701.9,3.70108]
["bitfinex","ETHUSD",1739980572970,4.51989,2702.5,2701.9,3.70107]
["bitfinex","ETHUSD",1739980573378,0.55,2702.4,2701.4,0.291]
["bitfinex","ETHUSD",1739980573584,3.70082,2702.2,2701.5,3.70156]
["bitfinex","ETHUSD",1739980573741,3.70082,2702.2,2701.4,3.9927]
["bitfinex","ETHUSD",1739980573941,3.70084,2702.1,2701.4,3.9927]
["bitfinex","ETHUSD",1739980574143,3.70084,2702.1,2701.3,0.7716]
["bitfinex","ETHUSD",1739980574144,0.814,2702.1,2701.3,0.7716]
["bitfinex","ETHUSD",1739980574343,3.7013,2701.8,2701.2,5.36]
["bitfinex","ETHUSD",1739980574661,3.70138,2701.7,2701.2,5.36]
["bitfinex","ETHUSD",1739980574858,7.77279,2701.8,2701.2,5.36]
["bitfinex","ETHUSD",1739980575054,0.814,2701.7,2701.3,3.7019]
["bitfinex","ETHUSD",1739980575257,0.814,2701.7,2701.2,5.36]
["bitfinex","ETHUSD",1739980575669,0.814,2701.7,2701.2,9.06204]
["bitfinex","ETHUSD",1739980575868,0.814,2701.7,2701.2,5.36]
["bitfinex","ETHUSD",1739980576074,5.374091,2701.7,2701.2,5.36]
["bitfinex","ETHUSD",1739980576457,5.374091,2701.7,2700.9,6.4226]
["bitfinex","ETHUSD",1739980576648,9.075541,2701.7,2700.9,10.12499]
["bitfinex","ETHUSD",1739980576843,3.70157,2701.6,2700.9,10.12499]
["bitfinex","ETHUSD",1739980577683,6.09906499,2701.7,2701.0,3.7022]
["bitfinex","ETHUSD",1739980577985,0.6469195,2701.6,2701.2,3.70204]
["bitfinex","ETHUSD",1739980578192,0.814,2701.7,2701.3,3.70189]
["bitfinex","ETHUSD",1739980578395,0.814,2701.7,2701.1,3.70211]
["bitfinex","ETHUSD",1739980578691,4.51543,2701.7,2701.0,3.70229]
["bitfinex","ETHUSD",1739980578861,0.814,2701.7,2701.1,3.70218]
["bitfinex","ETHUSD",1739980579196,0.7587,2701.9,2701.0,0.0370198]
["bitfinex","ETHUSD",1739980579397,0.7587,2701.9,2701.4,3.70168]
["bitfinex","ETHUSD",1739980579752,0.7587,2701.9,2701.2,9.06202]
["bitfinex","ETHUSD",1739980579958,0.7587,2702.2,2701.6,3.70142]
["bitfinex","ETHUSD",1739980580295,0.7592815,2702.1,2701.6,3.7014]
["bitfinex","ETHUSD",1739980580592,4.4601915,2702.1,2701.4,3.70168]
["bitfinex","ETHUSD",1739980580799,4.22291915,2702.0,2701.4,3.70168]
["bitfinex","ETHUSD",1739980581000,3.70116,2701.9,2701.2,9.06196]
["bitfinex","ETHUSD",1739980581197,3.70116,2701.9,2701.2,12.76394]
["bitfinex","ETHUSD",1739980581355,3.70116,2701.9,2701.3,3.70188]
["bitfinex","ETHUSD",1739980581756,0.52188915,2702.0,2701.2,5.36]
["bitfinex","ETHUSD",1739980581957,4.22292915,2702.0,2701.4,3.70168]
["bitfinex","ETHUSD",1739980582255,0.52188915,2702.0,2701.2,5.36]
["bitfinex","ETHUSD",1739980582454,4.4601215,2702.1,2701.5,3.70155]
["bitfinex","ETHUSD",1739980582652,0.7592815,2702.1,2701.6,3.70148]
["bitfinex","ETHUSD",1739980582851,0.7592815,2702.1,2701.7,3.70136]
["bitfinex","ETHUSD",1739980583293,0.7587,2702.2,2701.7,3.70137]
["bitfinex","ETHUSD",1739980583493,4.45946,2702.2,2701.6,0.7952]
["bitfinex","ETHUSD",1739980583694,8.606176,2702.2,2701.6,0.7952]
["bitfinex","ETHUSD",1739980583897,3.70137,2701.7,2701.3,0.7952]
["bitfinex","ETHUSD",1739980584055,3.70118,2701.9,2701.3,0.7952]
["bitfinex","ETHUSD",1739980584392,3.70118,2701.9,2701.3,4.49711]
["bitfinex","ETHUSD",1739980584596,3.70124,2701.8,2701.3,4.4971]
["bitfinex","ETHUSD",1739980585074,0.7665,2701.7,2701.0,0.7881]
["bitfinex","ETHUSD",1739980585403,0.7665,2701.7,2701.2,3.70205]
["bitfinex","ETHUSD",1739980585966,4.46787,2701.7,2701.2,3.70205]
["bitfinex","ETHUSD",1739980586670,0.7665,2701.7,2701.2,3.70205]
["bitfinex","ETHUSD",1739980586979,0.7665,2701.7,2701.3,3.7018]
["bitfinex","ETHUSD",1739980587182,0.7665,2701.7,2701.2,3.702]
["bitfinex","ETHUSD",1739980587980,0.7665,2701.7,2701.2,3.70198]
["bitfinex","ETHUSD",1739980588876,0.7665,2701.7,2701.3,3.70183]
["bitfinex","ETHUSD",1739980589306,0.7665,2701.7,2701.2,3.70197]
["bitfinex","ETHUSD",1739980589508,0.7665,2701.7,2701.3,3.70178]
["bitfinex","ETHUSD",1739980589680,0.7665,2701.7,2701.1,5.36]
["bitfinex","ETHUSD",1739980589886,0.7665,2701.7,2701.1,9.06207]
["bitfinex","ETHUSD",1739980590086,0.7665,2701.7,2701.2,3.70199]
["bitfinex","ETHUSD",1739980590283,1.53508621,2701.9,2701.4,3.70171]
["bitfinex","ETHUSD",1739980590477,1.30859662,2701.9,2701.1,9.06218]
["bitfinex","ETHUSD",1739980590813,0.785,2701.9,2701.6,3.70144]
["bitfinex","ETHUSD",1739980591012,0.785,2701.9,2701.1,5.36]
["bitfinex","ETHUSD",1739980591212,3.70131,2701.8,2701.1,9.06219]
["bitfinex","ETHUSD",1739980591606,3.70148,2701.7,2701.1,5.36]
["bitfinex","ETHUSD",1739980591773,3.70131,2701.8,2701.1,9.06218]
["bitfinex","ETHUSD",1739980591975,4.150071,2701.7,2701.1,9.06218]
["bitfinex","ETHUSD",1739980592217,0.448631,2701.7,2701.1,5.36]
["bitfinex","ETHUSD",1739980592418,0.448631,2701.7,2701.2,3.70199]
["bitfinex","ETHUSD",1739980592579,0.785,2701.9,2701.2,3.70194]
["bitfinex","ETHUSD",1739980592775,4.48615,2701.9,2701.2,3.70205]
["bitfinex","ETHUSD",1739980593288,0.785,2701.9,2701.1,5.36]
["bitfinex","ETHUSD",1739980593514,0.785,2701.9,2701.3,3.70181]
["bitfinex","ETHUSD",1739980593678,3.70138,2701.7,2701.2,3.70205]
["bitfinex","ETHUSD",1739980593878,0.448638,2701.7,2701.2,3.70194]
["bitfinex","ETHUSD",1739980594107,0.448638,2701.7,2701.3,3.70184]
["bitfinex","ETHUSD",1739980594274,0.785,2701.9,2701.3,3.70184]
["bitfinex","ETHUSD",1739980594647,4.48611,2701.9,2701.3,3.70184]
["bitfinex","ETHUSD",1739980594808,0.785,2701.9,2701.3,3.70184]
["bitfinex","ETHUSD",1739980594968,4.4861,2701.9,2701.3,3.70184]
["bitfinex","ETHUSD",1739980595172,4.4861,2701.9,2701.2,3.70203]
["bitfinex","ETHUSD",1739980595372,0.7616,2701.6,2700.9,9.06236]
["bitfinex","ETHUSD",1739980595573,3.70164,2701.5,2700.9,5.36]
["bitfinex","ETHUSD",1739980595819,4.46318,2701.6,2700.9,9.06245]
["bitfinex","ETHUSD",1739980595973,4.46318,2701.6,2700.9,12.76485]
["bitfinex","ETHUSD",1739980596168,0.7616,2701.6,2701.0,3.70233]
["bitfinex","ETHUSD",1739980596416,4.96167182,2701.6,2700.9,9.0624]
["bitfinex","ETHUSD",1739980596634,3.70165,2701.5,2700.9,9.0624]
["bitfinex","ETHUSD",1739980596913,0.824,2701.2,2700.6,3.70281]
["bitfinex","ETHUSD",1739980597087,0.824,2701.2,2700.6,7.40562]
["bitfinex","ETHUSD",1739980597284,0.824,2701.2,2700.6,3.70278]
["bitfinex","ETHUSD",1739980597669,0.824,2701.2,2700.8,3.70249]
["bitfinex","ETHUSD",1739980597873,0.824,2701.2,2700.7,3.70261]
["bitfinex","ETHUSD",1739980598117,0.824,2701.2,2700.9,3.70243]
["bitfinex","ETHUSD",1739980598320,0.7719,2701.5,2701.0,3.70225]
["bitfinex","ETHUSD",1739980598545,1.26908018,2701.5,2701.0,3.70225]
["bitfinex","ETHUSD",1739980598836,1.26908018,2701.5,2700.7,3.70267]
["bitfinex","ETHUSD",1739980598837,4.97074018,2701.5,2700.7,3.70267]
["bitfinex","ETHUSD",1739980599011,3.70187,2701.4,2700.6,3.70283]
["bitfinex","ETHUSD",1739980599217,4.46232,2701.3,2700.6,3.70283]
["bitfinex","ETHUSD",1739980599411,3.70207,2701.2,2700.6,3.70287]
["bitfinex","ETHUSD",1739980599739,0.7604,2701.1,2700.6,3.70282]
["bitfinex","ETHUSD",1739980599944,0.7604,2701.1,2700.7,3.70268]
["bitfinex","ETHUSD",1739980600344,4.46263,2701.1,2700.5,6.84498513]
["bitfinex","ETHUSD",1739980600698,4.46263,2701.1,2700.5,3.14197513]
["bitfinex","ETHUSD",1739980600903,5.3237232,2701.1,2700.5,6.84488513]
["bitfinex","ETHUSD",1739980601162,1.6214932,2701.1,2700.5,3.14197513]
["bitfinex","ETHUSD",1739980601447,1.6214932,2701.1,2700.6,3.70282]
["bitfinex","ETHUSD",1739980602050,0.7604,2701.1,2700.7,3.70268]
["bitfinex","ETHUSD",1739980602908,0.8226,2701.3,2700.7,3.46363652]
["bitfinex","ETHUSD",1739980603232,9.0813,2701.8,2701.1,3.70212]
["bitfinex","ETHUSD",1739980603405,0.824,2701.7,2701.2,3.70201]
["bitfinex","ETHUSD",1739980603749,0.824,2701.7,2701.1,3.70212]
["bitfinex","ETHUSD",1739980603919,0.99053,2701.6,2701.1,3.70212]
["bitfinex","ETHUSD",1739980604120,4.69204,2701.6,2701.1,3.70212]
["bitfinex","ETHUSD",1739980604605,0.99053,2701.6,2701.1,3.70212]
["bitfinex","ETHUSD",1739980604928,0.824,2701.7,2701.1,3.70212]
["bitfinex","ETHUSD",1739980604929,4.52545,2701.7,2701.1,3.70212]
["bitfinex","ETHUSD",1739980605102,3.70156,2701.6,2700.9,3.70236]
["bitfinex","ETHUSD",1739980605302,3.70156,2701.6,2701.0,3.70231]
["bitfinex","ETHUSD",1739980605540,4.52545,2701.7,2700.9,3.70236]
["bitfinex","ETHUSD",1739980605726,4.52545,2701.7,2701.1,3.70217]
["bitfinex","ETHUSD",1739980605927,0.824,2701.7,2701.2,3.70197]
["bitfinex","ETHUSD",1739980606140,4.52545,2701.7,2701.1,3.70217]
["bitfinex","ETHUSD",1739980606445,0.824,2701.7,2701.2,3.70198]
["bitfinex","ETHUSD",1739980606746,0.824,2701.7,2701.0,3.70225]
["bitfinex","ETHUSD",1739980606904,0.824,2701.7,2701.0,1.358353]
["bitfinex","ETHUSD",1739980607108,3.70151,2701.6,2701.1,3.70212]
["bitfinex","ETHUSD",1739980607519,0.824,2701.7,2701.0,5.060653]
["bitfinex","ETHUSD",1739980607720,0.824,2701.7,2701.2,3.70205]
["bitfinex","ETHUSD",1739980608038,4.52538,2701.7,2701.1,3.70218]
["bitfinex","ETHUSD",1739980608340,1.71902774,2701.7,2701.2,3.70194]
["bitfinex","ETHUSD",1739980608646,1.71902774,2701.7,2701.0,5.060633]
["bitfinex","ETHUSD",1739980608842,3.70163,2701.6,2701.0,1.358353]
["bitfinex","ETHUSD",1739980609045,3.70151,2701.6,2701.1,3.70212]
["bitfinex","ETHUSD",1739980609538,3.70151,2701.6,2700.9,3.70239]
["bitfinex","ETHUSD",1739980609742,3.70202,2701.3,2700.8,5.36]
["bitfinex","ETHUSD",1739980609945,4.52896,2701.2,2700.8,5.36]
["bitfinex","ETHUSD",1739980610163,0.8269,2701.2,2700.8,5.36]
["bitfinex","ETHUSD",1739980610516,0.8269,2701.2,2700.9,3.70245]
["bitfinex","ETHUSD",1739980610844,0.8269,2701.2,2700.8,5.36]
["bitfinex","ETHUSD",1739980611052,0.8269,2701.2,2700.8,9.0625]
["bitfinex","ETHUSD",1739980611280,0.8269,2701.2,2700.9,3.70238]
["bitfinex","ETHUSD",1739980612451,0.8269,2701.2,2700.7,3.70267]
["bitfinex","ETHUSD",1739980612608,0.8269,2701.2,2700.7,3.70265]
["bitfinex","ETHUSD",1739980612815,0.8269,2701.2,2700.9,3.7024]
["bitfinex","ETHUSD",1739980613514,0.8269,2701.2,2701.0,3.70228]
["bitfinex","ETHUSD",1739980613711,0.8269,2701.2,2700.7,1.29971251]
["bitfinex","ETHUSD",1739980614036,0.8269,2701.2,2700.9,3.70246]
["bitfinex","ETHUSD",1739980614231,0.8269,2701.2,2700.8,3.70258]
["bitfinex","ETHUSD",1739980614754,4.52895,2701.2,2700.6,5.36]
["bitfinex","ETHUSD",1739980614953,4.52895,2701.2,2700.7,3.70272]
["bitfinex","ETHUSD",1739980615247,0.8269,2701.2,2700.8,3.7026]
["bitfinex","ETHUSD",1739980616154,0.8269,2701.2,2700.9,3.70244]
["bitfinex","ETHUSD",1739980616855,4.52904,2701.2,2700.6,11.58997416]
["bitfinex","ETHUSD",1739980617013,4.52904,2701.2,2700.7,3.70265]
["bitfinex","ETHUSD",1739980617210,8.23122,2701.2,2700.6,11.58997416]
["bitfinex","ETHUSD",1739980617452,4.52904,2701.2,2700.6,7.88710416]
["bitfinex","ETHUSD",1739980617812,3.70222,2701.1,2700.6,11.58987416]
["bitfinex","ETHUSD",1739980618213,7.40453,2701.1,2700.6,7.88710416]
["bitfinex","ETHUSD",1739980618454,7.40453,2701.1,2700.5,0.14197513]
["bitfinex","ETHUSD",1739980618455,3.70247,2700.9,2700.5,0.14197513]
["bitfinex","ETHUSD",1739980619428,3.70247,2700.9,2700.5,3.84497513]
["bitfinex","ETHUSD",1739980619634,3.70233,2701.0,2700.5,3.84497513]
["bitfinex","ETHUSD",1739980620532,3.70241,2701.0,2700.5,0.14197513]
["bitfinex","ETHUSD",1739980620717,3.70241,2701.0,2700.5,3.84492513]
["bitfinex","ETHUSD",1739980620928,3.70222,2701.1,2700.5,3.84492513]
["bitfinex","ETHUSD",1739980621130,3.70235,2701.0,2700.5,3.84492513]
["bitfinex","ETHUSD",1739980621672,3.70236,2701.0,2700.5,3.84492513]
["bitfinex","ETHUSD",1739980621873,0.823109,2701.1,2700.6,3.70282]
["bitfinex","ETHUSD",1739980622073,0.823109,2701.1,2700.5,3.84496513]
["bitfinex","ETHUSD",1739980622371,4.525439,2701.1,2700.5,3.84496513]
["bitfinex","ETHUSD",1739980622570,4.525439,2701.1,2700.5,7.54788513]
["bitfinex","ETHUSD",1739980622876,0.823109,2701.1,2700.5,3.84489513]
["bitfinex","ETHUSD",1739980623176,3.70228,2701.1,2700.5,7.54780513]
["bitfinex","ETHUSD",1739980623468,8.23114,2701.2,2700.6,3.70288]
["bitfinex","ETHUSD",1739980623672,8.23114,2701.2,2700.5,3.84488513]
["bitfinex","ETHUSD",1739980623673,0.8269,2701.2,2700.5,0.14197513]
["bitfinex","ETHUSD",1739980623873,4.86435694,2702.0,2701.2,3.70199]
["bitfinex","ETHUSD",1739980624073,1.25773569,2701.9,2701.1,4.46427]
["bitfinex","ETHUSD",1739980624273,0.7713,2701.8,2700.8,0.7621]
["bitfinex","ETHUSD",1739980624477,0.7713,2701.2,2700.8,1.0531]
["bitfinex","ETHUSD",1739980624790,4.47335,2701.2,2700.8,1.0531]
["bitfinex","ETHUSD",1739980625086,3.70223,2701.1,2700.8,0.291]
["bitfinex","ETHUSD",1739980625430,3.70234,2701.0,2700.7,5.36]
["bitfinex","ETHUSD",1739980625847,0.7713,2701.2,2700.7,5.36]
["bitfinex","ETHUSD",1739980626081,4.19719487,2701.4,2700.5,9.71407513]
["bitfinex","ETHUSD",1739980626082,0.7847,2700.9,2700.5,0.14197513]
["bitfinex","ETHUSD",1739980626286,4.48758,2700.6,2700.5,0.14197513]
["bitfinex","ETHUSD",1739980626447,5.03758,2700.6,2700.5,0.14197513]
["bitfinex","ETHUSD",1739980626957,13.41758,2700.6,2700.5,0.14197513]
["bitfinex","ETHUSD",1739980627342,0.7729,2700.3,2698.9,5.36]
["bitfinex","ETHUSD",1739980627665,3.70455,2699.4,2698.6,4.49261]
["bitfinex","ETHUSD",1739980627992,0.74198312,2699.4,2698.6,0.787]
["bitfinex","ETHUSD",1739980628376,0.74198312,2699.4,2698.7,3.70546]
["bitfinex","ETHUSD",1739980628573,0.8213,2699.8,2699.0,0.7821]
["bitfinex","ETHUSD",1739980628739,4.52528,2699.8,2699.0,0.7821]
["bitfinex","ETHUSD",1739980629352,3.70467,2699.3,2698.6,0.291]
["bitfinex","ETHUSD",1739980629555,0.8213,2699.1,2698.6,0.291]
["bitfinex","ETHUSD",1739980629787,4.52625,2699.1,2698.4,6.1421]
["bitfinex","ETHUSD",1739980630285,4.48788,2698.7,2697.9,5.36]
["bitfinex","ETHUSD",1739980630483,4.48788,2698.7,2697.8,0.9263918]
["bitfinex","ETHUSD",1739980630877,3.70578,2698.5,2697.8,0.9263918]
["bitfinex","ETHUSD",1739980631060,0.370578,2698.4,2697.8,0.1492918]
["bitfinex","ETHUSD",1739980631270,4.48884,2698.1,2697.8,0.1492918]
["bitfinex","ETHUSD",1739980631596,0.7824,2698.1,2697.8,0.1492918]
["bitfinex","ETHUSD",1739980631752,1.188278,2698.4,2697.8,0.1492918]
["bitfinex","ETHUSD",1739980631943,0.8177,2698.4,2697.8,0.1492918]
["bitfinex","ETHUSD",1739980632143,1.54647318,2698.4,2697.8,0.1492918]
["bitfinex","ETHUSD",1739980632345,3.70634,2698.1,2697.8,0.1492918]
["bitfinex","ETHUSD",1739980632643,0.7746,2697.9,2697.8,0.1492918]
["bitfinex","ETHUSD",1739980632848,3.46363652,2698.3,2697.8,0.1492918]
["bitfinex","ETHUSD",1739980633043,8.14082318,2698.4,2697.8,0.1492918]
["bitfinex","ETHUSD",1739980633044,5.03118,2697.9,2697.8,0.1492918]
["bitfinex","ETHUSD",1739980633890,1.3246,2697.9,2697.8,0.1492918]
["bitfinex","ETHUSD",1739980634056,1.52787318,2698.4,2697.8,0.1492918]
["bitfinex","ETHUSD",1739980634244,1.69722107,2698.4,2697.8,3.8559818]
["bitfinex","ETHUSD",1739980634442,3.70603,2698.3,2697.8,0.1492918]
["bitfinex","ETHUSD",1739980634648,3.70628,2698.2,2697.8,0.1492918]
["bitfinex","ETHUSD",1739980634890,3.70634,2698.1,2697.8,0.1492918]
["bitfinex","ETHUSD",1739980635188,0.55,2698.1,2697.8,0.1492918]
["bitfinex","ETHUSD",1739980635544,4.25639,2698.1,2697.8,0.1492918]
["bitfinex","ETHUSD",1739980635750,0.77200265,2698.0,2697.8,0.1492918]
["bitfinex","ETHUSD",1739980635944,3.70658,2697.9,2697.8,0.1492918]
["bitfinex","ETHUSD",1739980636294,5.02298,2697.9,2697.8,0.1492918]
["bitfinex","ETHUSD",1739980636595,8.48661652,2697.9,2697.8,0.1492918]
["bitfinex","ETHUSD",1739980637150,0.77200265,2698.0,2697.8,0.1492918]
["bitfinex","ETHUSD",1739980637453,9.88761,2698.4,2697.9,3.70649]
["bitfinex","ETHUSD",1739980637454,0.8016,2698.4,2697.9,3.70649]
["bitfinex","ETHUSD",1739980637753,0.8059,2698.8,2698.0,3.70636]
["bitfinex","ETHUSD",1739980637952,0.8059,2698.8,2698.3,3.70591]
["bitfinex","ETHUSD",1739980638168,0.8059,2698.8,2698.2,3.70609]
["bitfinex","ETHUSD",1739980638394,0.8059,2698.8,2698.2,3.70607]
["bitfinex","ETHUSD",1739980638593,0.8059,2698.8,2698.1,0.8079]
["bitfinex","ETHUSD",1739980638749,0.42695365,2698.7,2698.2,3.70613]
["bitfinex","ETHUSD",1739980638952,3.70579,2698.5,2697.8,0.1492918]
["bitfinex","ETHUSD",1739980639485,3.70609,2698.3,2697.8,0.1492918]
["bitfinex","ETHUSD",1739980639888,7.16976652,2698.3,2697.8,0.1492918]
["bitfinex","ETHUSD",1739980640098,3.46363652,2698.3,2697.8,0.1492918]
["bitfinex","ETHUSD",1739980640392,0.42894365,2698.2,2697.8,0.1492918]
["bitfinex","ETHUSD",1739980641187,4.53179,2698.4,2697.8,0.1492918]
["bitfinex","ETHUSD",1739980641392,0.8258,2698.4,2697.9,3.70655]
["bitfinex","ETHUSD",1739980641591,5.38,2698.6,2697.9,3.70649]
["bitfinex","ETHUSD",1739980641806,5.38,2698.6,2698.1,3.70622]
["bitfinex","ETHUSD",1739980642016,5.38,2698.6,2698.4,3.70576]
["bitfinex","ETHUSD",1739980642188,0.8117,2699.0,2698.4,3.70576]
["bitfinex","ETHUSD",1739980642558,0.8117,2699.0,2698.5,3.70565]
["bitfinex","ETHUSD",1739980642810,0.370467,2699.2,2698.6,3.70555]
["bitfinex","ETHUSD",1739980642987,0.8075,2699.3,2698.6,5.36]
["bitfinex","ETHUSD",1739980643383,0.8075,2699.3,2698.6,9.06562]
["bitfinex","ETHUSD",1739980643600,0.8075,2699.3,2698.7,3.70547]
["bitfinex","ETHUSD",1739980643803,0.8075,2699.3,2698.8,3.70523]
["bitfinex","ETHUSD",1739980644085,0.8075,2699.3,2698.9,3.70518]
["bitfinex","ETHUSD",1739980644299,0.76088409,2699.5,2699.0,3.70507]
["bitfinex","ETHUSD",1739980644504,0.76088409,2699.5,2699.0,4.53017]
["bitfinex","ETHUSD",1739980644664,0.76088409,2699.5,2699.0,0.8251]
["bitfinex","ETHUSD",1739980644870,1.2856415,2699.5,2698.7,4.53051]
["bitfinex","ETHUSD",1739980645071,1.2856415,2699.5,2699.0,3.705]
["bitfinex","ETHUSD",1739980645287,0.7825,2699.6,2698.7,0.8251]
["bitfinex","ETHUSD",1739980645585,0.8005,2699.9,2699.3,3.70465]
["bitfinex","ETHUSD",1739980646013,0.75375428,2700.1,2699.5,3.70437]
["bitfinex","ETHUSD",1739980646204,0.8105,2700.2,2699.7,3.70403]
["bitfinex","ETHUSD",1739980646504,4.5134,2700.6,2699.7,3.70402]
["bitfinex","ETHUSD",1739980646669,0.48044,2700.5,2699.8,3.70387]
["bitfinex","ETHUSD",1739980646871,0.48044,2700.5,2699.9,3.70383]
["bitfinex","ETHUSD",1739980647306,0.8105,2700.6,2699.9,3.70383]
["bitfinex","ETHUSD",1739980647509,0.8105,2700.6,2699.7,9.06402]
["bitfinex","ETHUSD",1739980647510,0.8105,2700.6,2700.0,3.70369]
["bitfinex","ETHUSD",1739980647670,0.8105,2700.6,2699.7,9.06406]
["bitfinex","ETHUSD",1739980647873,0.8105,2700.6,2699.8,7.40786]
["bitfinex","ETHUSD",1739980648173,0.8105,2700.6,2699.8,3.70389]
["bitfinex","ETHUSD",1739980648379,1.3353,2700.6,2699.8,3.70389]
["bitfinex","ETHUSD",1739980648593,1.3353,2700.6,2699.9,3.70381]
["bitfinex","ETHUSD",1739980648808,1.3353,2700.6,2699.8,3.70389]
["bitfinex","ETHUSD",1739980649008,1.3353,2700.6,2699.9,3.70379]
["bitfinex","ETHUSD",1739980649324,1.3353,2700.6,2699.7,5.651]
["bitfinex","ETHUSD",1739980649625,1.3353,2700.6,2699.9,3.70383]
["bitfinex","ETHUSD",1739980650618,3.70315,2700.4,2699.7,5.36]
["bitfinex","ETHUSD",1739980650776,3.70309,2700.5,2699.7,5.36]
["bitfinex","ETHUSD",1739980650979,7.4062,2700.5,2699.7,9.06401]
["bitfinex","ETHUSD",1739980651325,4.57732,2700.4,2699.6,3.70422]
["bitfinex","ETHUSD",1739980651470,3.70331,2700.3,2699.6,3.70422]
["bitfinex","ETHUSD",1739980651670,0.87415,2700.4,2699.6,3.70416]
["bitfinex","ETHUSD",1739980651887,0.87415,2700.4,2699.7,3.70402]
["bitfinex","ETHUSD",1739980652252,4.57732,2700.4,2699.6,3.70416]
["bitfinex","ETHUSD",1739980652510,0.828041,2700.3,2699.6,3.70416]
["bitfinex","ETHUSD",1739980652724,3.70377,2700.0,2699.3,0.7676]
["bitfinex","ETHUSD",1739980652873,3.70377,2700.0,2699.2,3.70472]
["bitfinex","ETHUSD",1739980653206,0.7777,2699.8,2699.1,5.36]
["bitfinex","ETHUSD",1739980653411,0.503158,2699.7,2699.1,9.06484]
["bitfinex","ETHUSD",1739980653618,0.503158,2699.7,2699.4,3.70451]
["bitfinex","ETHUSD",1739980653788,0.7777,2699.8,2699.4,3.70443]
["bitfinex","ETHUSD",1739980654498,3.70343,2700.2,2699.4,7.40884]
["bitfinex","ETHUSD",1739980654827,0.8136,2700.3,2699.6,3.70424]
["bitfinex","ETHUSD",1739980655226,0.8136,2700.3,2699.7,3.70401]
["bitfinex","ETHUSD",1739980655399,0.8136,2700.3,2699.6,3.70424]
["bitfinex","ETHUSD",1739980655400,0.8136,2700.3,2699.8,3.7039]
["bitfinex","ETHUSD",1739980655590,0.69214974,2700.2,2699.6,3.70416]
["bitfinex","ETHUSD",1739980655993,0.69214974,2700.2,2699.7,3.7041]
["bitfinex","ETHUSD",1739980656194,0.69214974,2700.2,2699.7,3.70403]
["bitfinex","ETHUSD",1739980656395,0.8136,2700.3,2699.8,3.70397]
["bitfinex","ETHUSD",1739980656618,0.8136,2700.3,2699.6,3.70415]
["bitfinex","ETHUSD",1739980656820,0.8136,2700.3,2699.7,3.70404]
["bitfinex","ETHUSD",1739980657005,0.8136,2700.3,2699.3,3.70462]
["bitfinex","ETHUSD",1739980657206,3.70356,2700.1,2699.4,3.70449]
["bitfinex","ETHUSD",1739980657428,0.370356,2700.0,2699.4,3.70449]
["bitfinex","ETHUSD",1739980657734,0.370356,2700.0,2699.6,3.70417]
["bitfinex","ETHUSD",1739980657899,0.8136,2700.3,2699.6,3.70417]
["bitfinex","ETHUSD",1739980658102,0.8136,2700.3,2699.7,3.70401]
["bitfinex","ETHUSD",1739980658303,3.8136,2700.3,2699.7,3.70401]
["bitfinex","ETHUSD",1739980658746,0.8136,2700.3,2699.5,3.70438]
["bitfinex","ETHUSD",1739980659046,5.38,2700.4,2700.0,3.70363]
["bitfinex","ETHUSD",1739980659247,1.2797,2700.6,2700.0,3.70361]
["bitfinex","ETHUSD",1739980659410,1.2797,2700.6,2699.8,1.0766]
["bitfinex","ETHUSD",1739980659612,0.7549,2700.6,2700.0,3.7037]
["bitfinex","ETHUSD",1739980659848,0.7549,2700.6,2700.1,3.7035]
["bitfinex","ETHUSD",1739980660023,0.7549,2700.6,2700.0,3.7037]
["bitfinex","ETHUSD",1739980660351,4.45785,2700.6,2699.8,3.99487]
["bitfinex","ETHUSD",1739980660516,3.70309,2700.5,2699.7,5.36]
["bitfinex","ETHUSD",1739980660848,4.148999,2700.4,2699.7,9.06404]
["bitfinex","ETHUSD",1739980661020,0.7539,2700.3,2699.7,5.36]
["bitfinex","ETHUSD",1739980661847,0.7539,2700.3,2700.1,3.70347]
["bitfinex","ETHUSD",1739980662421,0.7539,2700.3,2700.0,3.70369]
["bitfinex","ETHUSD",1739980662750,0.7806,2700.5,2700.0,3.70369]
["bitfinex","ETHUSD",1739980662954,1.15866,2700.5,2700.1,3.70347]
["bitfinex","ETHUSD",1739980663649,0.7806,2700.5,2700.3,3.70328]
["bitfinex","ETHUSD",1739980664029,0.7806,2700.5,2699.8,0.7651]
["bitfinex","ETHUSD",1739980664231,0.7806,2700.5,2700.2,3.70336]
["bitfinex","ETHUSD",1739980664553,0.7806,2700.5,2700.1,3.70345]
["bitfinex","ETHUSD",1739980664869,0.7806,2700.5,2699.9,3.70379]
["bitfinex","ETHUSD",1739980665033,0.7806,2700.5,2700.1,3.70344]
["bitfinex","ETHUSD",1739980665415,0.7806,2700.5,2699.8,0.7651]
["bitfinex","ETHUSD",1739980665729,0.7806,2700.5,2700.2,3.70338]
["bitfinex","ETHUSD",1739980666455,0.7806,2700.5,2699.7,5.36]
["bitfinex","ETHUSD",1739980666657,0.7806,2700.5,2699.9,3.70382]
["bitfinex","ETHUSD",1739980667039,0.7806,2700.5,2700.1,3.70353]
["bitfinex","ETHUSD",1739980667231,0.7806,2700.5,2700.1,7.40703]
["bitfinex","ETHUSD",1739980667429,0.7806,2700.5,2699.9,3.70373]
["bitfinex","ETHUSD",1739980667654,0.37806,2700.4,2700.0,3.70362]
["bitfinex","ETHUSD",1739980668326,0.7806,2700.5,2700.0,3.70362]
["bitfinex","ETHUSD",1739980668529,3.7806,2700.5,2699.7,9.06402]
["bitfinex","ETHUSD",1739980668742,7.48363,2700.5,2699.7,5.36]
["bitfinex","ETHUSD",1739980669056,0.7911,2700.4,2700.0,3.70361]
["bitfinex","ETHUSD",1739980669857,0.7911,2700.4,2700.1,3.70355]
["bitfinex","ETHUSD",1739980670027,0.7911,2700.4,2700.0,3.70361]
["bitfinex","ETHUSD",1739980670717,0.7911,2700.4,2700.1,3.70355]
["bitfinex","ETHUSD",1739980671158,0.7911,2700.4,2700.0,3.70361]
["bitfinex","ETHUSD",1739980672469,0.7911,2700.4,2699.7,5.36]
["bitfinex","ETHUSD",1739980672635,0.7911,2700.4,2699.9,3.70382]
["bitfinex","ETHUSD",1739980672838,0.7911,2700.4,2699.7,9.06401]
["bitfinex","ETHUSD",1739980673039,0.7911,2700.4,2699.9,3.70383]
["bitfinex","ETHUSD",1739980673822,0.7911,2700.4,2700.0,3.7037]
["bitfinex","ETHUSD",1739980674264,0.7911,2700.4,2699.9,3.70383]
["bitfinex","ETHUSD",1739980674452,0.37911,2700.3,2699.9,3.70372]
["bitfinex","ETHUSD",1739980674758,0.7911,2700.4,2700.1,3.70353]
["bitfinex","ETHUSD",1739980675063,0.7911,2700.4,2700.1,7.40702]
["bitfinex","ETHUSD",1739980675259,0.7911,2700.4,2700.1,3.70349]
["bitfinex","ETHUSD",1739980675966,0.7911,2700.4,2700.1,3.70347]
["bitfinex","ETHUSD",1739980676127,0.7911,2700.4,2699.7,9.06404]
["bitfinex","ETHUSD",1739980676461,0.7911,2700.4,2700.0,3.70363]
["bitfinex","ETHUSD",1739980676665,0.7911,2700.4,2700.1,3.70355]
["bitfinex","ETHUSD",1739980677652,0.7911,2700.4,2700.1,3.70349]
["bitfinex","ETHUSD",1739980677849,0.7911,2700.4,2700.2,3.70341]
["bitfinex","ETHUSD",1739980678051,0.7911,2700.4,2699.7,5.36]
["bitfinex","ETHUSD",1739980678052,0.7584,2700.7,2700.1,0.370349]
["bitfinex","ETHUSD",1739980678257,0.7584,2700.7,2700.4,3.70315]
["bitfinex","ETHUSD",1739980678431,0.7584,2700.7,2700.4,3.70308]
["bitfinex","ETHUSD",1739980678627,0.7584,2700.7,2700.4,3.70305]
["bitfinex","ETHUSD",1739980678930,0.7584,2700.7,2700.5,3.70291]
["bitfinex","ETHUSD",1739980679445,0.7584,2700.7,2700.4,3.70314]
["bitfinex","ETHUSD",1739980679648,0.7584,2700.7,2700.4,3.70305]
["bitfinex","ETHUSD",1739980679853,0.7534,2701.3,2700.6,3.70288]
["bitfinex","ETHUSD",1739980680235,1.5043591,2701.3,2700.6,7.40567]
["bitfinex","ETHUSD",1739980680446,1.5043591,2701.3,2700.6,3.70279]
["bitfinex","ETHUSD",1739980680849,1.5043591,2701.3,2700.6,7.4056]
["bitfinex","ETHUSD",1739980681053,2.92000416,2701.3,2700.7,3.70267]
["bitfinex","ETHUSD",1739980681634,2.92000416,2701.3,2700.7,3.70274]
["bitfinex","ETHUSD",1739980681835,2.92000416,2701.3,2700.6,7.4056]
["bitfinex","ETHUSD",1739980682035,2.92000416,2701.3,2700.7,3.70273]
["bitfinex","ETHUSD",1739980682732,2.92000416,2701.3,2700.7,7.40536]
["bitfinex","ETHUSD",1739980682931,0.27871564,2701.2,2700.5,4.50143]
["bitfinex","ETHUSD",1739980683137,0.27871564,2701.2,2700.7,3.70273]
["bitfinex","ETHUSD",1739980683786,0.65561177,2701.2,2700.6,3.70286]
["bitfinex","ETHUSD",1739980683986,0.65561177,2701.2,2700.7,3.70273]
["bitfinex","ETHUSD",1739980684872,0.37689613,2701.2,2700.6,3.70278]
["bitfinex","ETHUSD",1739980685173,0.37689613,2701.2,2700.5,3.70293]
["bitfinex","ETHUSD",1739980685587,0.37689613,2701.2,2700.6,3.70288]
["bitfinex","ETHUSD",1739980685878,0.37689613,2701.2,2700.7,3.70272]
["bitfinex","ETHUSD",1739980686043,2.92000416,2701.3,2700.8,3.7025]
["bitfinex","ETHUSD",1739980686253,2.92000416,2701.3,2700.6,7.40562]
["bitfinex","ETHUSD",1739980686874,2.92000416,2701.3,2700.6,3.70277]
["bitfinex","ETHUSD",1739980687070,2.92000416,2701.3,2700.8,3.70259]
["bitfinex","ETHUSD",1739980687295,0.7534,2701.3,2700.5,3.70297]
["bitfinex","ETHUSD",1739980687481,0.7534,2701.3,2700.4,5.36]
["bitfinex","ETHUSD",1739980687482,0.8056,2701.8,2701.2,3.70205]
["bitfinex","ETHUSD",1739980687639,0.8056,2701.8,2701.5,3.70153]
["bitfinex","ETHUSD",1739980688080,0.8056,2701.8,2701.3,3.70181]
["bitfinex","ETHUSD",1739980688391,0.8056,2701.8,2701.1,3.70209]
["bitfinex","ETHUSD",1739980688674,0.8303,2701.7,2701.0,3.70226]
["bitfinex","ETHUSD",1739980688832,0.8303,2701.7,2701.1,3.7021]
["bitfinex","ETHUSD",1739980689035,1.283448,2701.7,2701.1,3.7021]
["bitfinex","ETHUSD",1739980689766,1.283448,2701.7,2701.2,3.70199]
["bitfinex","ETHUSD",1739980690073,0.8303,2701.7,2701.0,3.70223]
["bitfinex","ETHUSD",1739980690285,0.8303,2701.7,2701.2,3.70203]
["bitfinex","ETHUSD",1739980690437,0.8303,2701.7,2701.0,3.70222]
["bitfinex","ETHUSD",1739980690869,0.8303,2701.7,2701.2,3.70198]
["bitfinex","ETHUSD",1739980691251,0.8303,2701.7,2701.2,3.70197]
["bitfinex","ETHUSD",1739980691449,0.8303,2701.7,2701.3,3.70184]
["bitfinex","ETHUSD",1739980691675,0.8303,2701.7,2701.2,3.70197]
["bitfinex","ETHUSD",1739980692044,0.8303,2701.7,2701.0,3.70233]
["bitfinex","ETHUSD",1739980692241,0.45316,2701.6,2701.0,3.70233]
["bitfinex","ETHUSD",1739980692507,0.7829,2701.5,2700.9,3.70239]
["bitfinex","ETHUSD",1739980693021,0.7829,2701.5,2700.8,3.7025]
["bitfinex","ETHUSD",1739980693238,0.7829,2701.5,2700.9,3.70243]
["bitfinex","ETHUSD",1739980693397,0.7829,2701.5,2700.9,3.70246]
["bitfinex","ETHUSD",1739980693594,0.7829,2701.5,2701.0,3.70228]
["bitfinex","ETHUSD",1739980693809,0.7829,2701.5,2701.0,4.442684]
["bitfinex","ETHUSD",1739980694014,0.7829,2701.5,2701.1,3.70217]
["bitfinex","ETHUSD",1739980694427,0.7829,2701.5,2700.9,3.70236]
["bitfinex","ETHUSD",1739980694649,0.7829,2701.5,2701.0,3.70225]
["bitfinex","ETHUSD",1739980694944,0.7829,2701.5,2701.0,0.03702106]
["bitfinex","ETHUSD",1739980695097,3.8191,2701.8,2701.4,3.70165]
["bitfinex","ETHUSD",1739980695301,3.8191,2701.8,2701.4,7.40333]
["bitfinex","ETHUSD",1739980695537,3.8191,2701.8,2701.5,3.7016]
["bitfinex","ETHUSD",1739980695838,4.20101,2701.8,2701.5,3.7016]
["bitfinex","ETHUSD",1739980697437,0.8191,2701.8,2701.6,3.70146]
["bitfinex","ETHUSD",1739980697646,3.7633,2702.0,2701.5,3.70162]
["bitfinex","ETHUSD",1739980699239,7.46432,2702.0,2701.2,3.70205]
["bitfinex","ETHUSD",1739980699441,1.116518,2701.9,2701.3,3.70189]
["bitfinex","ETHUSD",1739980699641,1.116518,2701.9,2701.2,3.70199]
["bitfinex","ETHUSD",1739980699811,1.116518,2701.9,2701.1,5.36]
["bitfinex","ETHUSD",1739980700010,1.116518,2701.9,2701.4,3.70177]
["bitfinex","ETHUSD",1739980700426,1.116518,2701.9,2701.3,3.70184]
["bitfinex","ETHUSD",1739980700625,1.116518,2701.9,2701.2,3.70197]
["bitfinex","ETHUSD",1739980700948,1.116518,2701.9,2701.4,3.70177]
["bitfinex","ETHUSD",1739980701244,5.20979465,2702.0,2701.4,3.70177]
["bitfinex","ETHUSD",1739980701646,1.50883465,2702.0,2701.4,3.70172]
["bitfinex","ETHUSD",1739980701848,0.7633,2702.0,2701.6,3.70148]
["bitfinex","ETHUSD",1739980702050,0.7633,2702.0,2701.6,3.70139]
["bitfinex","ETHUSD",1739980703965,0.7633,2702.0,2701.4,3.70169]
["bitfinex","ETHUSD",1739980704341,0.7633,2702.0,2701.5,3.70157]
["bitfinex","ETHUSD",1739980704655,1.209705,2702.0,2701.2,4.50874]
["bitfinex","ETHUSD",1739980704876,0.7633,2702.0,2701.5,3.70163]
["bitfinex","ETHUSD",1739980705081,0.7633,2702.0,2701.4,3.70167]
["bitfinex","ETHUSD",1739980705427,0.7633,2702.0,2701.5,3.70163]
["bitfinex","ETHUSD",1739980705819,0.7633,2702.0,2701.6,3.7015]
["bitfinex","ETHUSD",1739980706222,0.7598,2702.2,2701.6,7.4029]
["bitfinex","ETHUSD",1739980706634,0.7598,2702.2,2701.6,0.74029]
["bitfinex","ETHUSD",1739980706847,0.7598,2702.5,2702.0,3.70095]
["bitfinex","ETHUSD",1739980707060,4.4601,2702.5,2701.8,4.52552]
["bitfinex","ETHUSD",1739980707235,3.7598,2702.5,2701.9,3.70102]
["bitfinex","ETHUSD",1739980707436,3.7598,2702.5,2702.0,3.70095]
["bitfinex","ETHUSD",1739980707763,0.7598,2702.5,2702.2,3.70058]
["bitfinex","ETHUSD",1739980708266,4.0850334,2703.0,2702.2,3.70067]
["bitfinex","ETHUSD",1739980708267,0.7823,2702.8,2702.2,3.70067]
["bitfinex","ETHUSD",1739980708471,1.56904134,2702.8,2702.2,3.70062]
["bitfinex","ETHUSD",1739980708964,1.56904134,2702.8,2702.2,3.7006]
["bitfinex","ETHUSD",1739980709143,1.56904134,2702.8,2702.3,3.70052]
["bitfinex","ETHUSD",1739980709329,1.56904134,2702.8,2702.0,3.70085]
["bitfinex","ETHUSD",1739980709529,0.7849,2702.6,2701.9,9.35108]
["bitfinex","ETHUSD",1739980709967,0.7849,2702.6,2702.2,3.70067]
["bitfinex","ETHUSD",1739980710549,0.7849,2702.6,2702.1,3.70079]
["bitfinex","ETHUSD",1739980710804,0.7849,2702.6,2702.1,3.70069]
["bitfinex","ETHUSD",1739980711080,0.7849,2702.6,2701.9,5.36]
["bitfinex","ETHUSD",1739980711314,0.799,2702.3,2701.9,5.36]
["bitfinex","ETHUSD",1739980711457,1.618977,2702.3,2701.9,5.36]
["bitfinex","ETHUSD",1739980711658,0.799,2702.3,2701.9,9.06103]
["bitfinex","ETHUSD",1739980711897,0.799,2702.3,2701.9,5.36]
["bitfinex","ETHUSD",1739980712193,0.799,2702.3,2701.9,9.06107]
["bitfinex","ETHUSD",1739980712405,0.799,2702.3,2701.9,5.36]
["bitfinex","ETHUSD",1739980712698,1.248929,2702.3,2701.9,5.36]
["bitfinex","ETHUSD",1739980713262,1.248929,2702.3,2702.0,3.70095]
["bitfinex","ETHUSD",1739980713484,0.799,2702.3,2702.0,3.70095]
["bitfinex","ETHUSD",1739980713981,0.799,2702.3,2701.7,3.70126]
["bitfinex","ETHUSD",1739980713982,0.799,2702.3,2701.8,3.70114]
["bitfinex","ETHUSD",1739980714658,0.799,2702.3,2701.8,3.70121]
["bitfinex","ETHUSD",1739980714856,0.799,2702.3,2701.8,3.70123]
["bitfinex","ETHUSD",1739980715657,0.799,2702.3,2701.6,9.88293]
["bitfinex","ETHUSD",1739980715866,1.248927,2702.3,2701.8,3.70122]
["bitfinex","ETHUSD",1739980716276,1.248927,2702.3,2701.8,3.70119]
["bitfinex","ETHUSD",1739980716479,1.248927,2702.3,2701.7,3.70124]
["bitfinex","ETHUSD",1739980716688,1.248927,2702.3,2701.8,3.70123]
["bitfinex","ETHUSD",1739980717201,1.248927,2702.3,2701.7,3.70124]
["bitfinex","ETHUSD",1739980717563,0.7545,2702.0,2701.3,0.7749]
["bitfinex","ETHUSD",1739980717769,0.7545,2702.0,2701.2,5.36]
["bitfinex","ETHUSD",1739980717770,3.70132,2701.8,2701.2,5.36]
["bitfinex","ETHUSD",1739980717969,0.7545,2701.7,2701.0,3.70226]
["bitfinex","ETHUSD",1739980718203,0.7545,2701.7,2701.0,3.70223]
["bitfinex","ETHUSD",1739980718504,0.7545,2701.7,2701.1,3.70218]
["bitfinex","ETHUSD",1739980718916,4.45589,2701.7,2701.1,3.70218]
["bitfinex","ETHUSD",1739980719118,0.815721,2701.6,2701.1,3.70209]
["bitfinex","ETHUSD",1739980719306,0.7545,2701.7,2701.2,3.70194]
["bitfinex","ETHUSD",1739980719620,0.7545,2701.7,2701.1,3.70209]
["bitfinex","ETHUSD",1739980719981,0.7545,2701.7,2700.9,4.47727]
["bitfinex","ETHUSD",1739980720200,0.7545,2701.7,2700.8,5.36]
["bitfinex","ETHUSD",1739980720403,0.7545,2701.7,2701.2,3.70196]
["bitfinex","ETHUSD",1739980720603,0.7545,2701.7,2701.4,3.7017]
["bitfinex","ETHUSD",1739980720917,3.70096,2702.0,2701.2,1.555718]
["bitfinex","ETHUSD",1739980721124,3.801,2702.1,2701.2,5.257678]
["bitfinex","ETHUSD",1739980721319,3.70096,2702.0,2701.2,5.257668]
["bitfinex","ETHUSD",1739980721484,4.50185,2702.1,2701.3,3.70185]
["bitfinex","ETHUSD",1739980721691,3.70098,2702.0,2701.3,3.70185]
["bitfinex","ETHUSD",1739980721889,4.5327,2701.9,2701.3,3.70185]
["bitfinex","ETHUSD",1739980722623,0.8316,2701.9,2701.3,9.06183]
["bitfinex","ETHUSD",1739980723117,4.53271,2701.9,2701.3,9.06183]
["bitfinex","ETHUSD",1739980723319,0.8316,2701.9,2701.4,3.70172]
["bitfinex","ETHUSD",1739980724226,4.5327,2701.9,2701.4,3.70172]
["bitfinex","ETHUSD",1739980724523,3.70125,2701.8,2701.3,5.36]
["bitfinex","ETHUSD",1739980725136,1.654974,2701.9,2701.3,5.36]
["bitfinex","ETHUSD",1739980725283,5.356134,2701.9,2701.3,9.0619]
["bitfinex","ETHUSD",1739980725487,1.654974,2701.9,2701.3,5.36]
["bitfinex","ETHUSD",1739980725790,1.3734,2701.8,2701.3,5.36]
["bitfinex","ETHUSD",1739980725990,3.0,2701.5,2701.3,5.36]
["bitfinex","ETHUSD",1739980726806,0.8234,2701.6,2701.3,5.36]
["bitfinex","ETHUSD",1739980728026,3.70172,2701.5,2701.3,5.36]
["bitfinex","ETHUSD",1739980728241,0.8234,2701.6,2701.3,5.36]
["bitfinex","ETHUSD",1739980728533,0.8234,2701.6,2701.0,3.70224]
["bitfinex","ETHUSD",1739980728729,0.8234,2701.6,2701.1,3.70219]
["bitfinex","ETHUSD",1739980729827,0.8234,2701.6,2701.0,1.276457]
["bitfinex","ETHUSD",1739980730043,4.52499,2701.6,2701.0,3.70224]
["bitfinex","ETHUSD",1739980730205,0.8234,2701.6,2700.8,5.36]
["bitfinex","ETHUSD",1739980730400,3.70168,2701.5,2700.9,3.70238]
["bitfinex","ETHUSD",1739980730594,3.70168,2701.5,2700.8,9.06258]
["bitfinex","ETHUSD",1739980730838,3.7018,2701.4,2700.8,5.36]
["bitfinex","ETHUSD",1739980731199,4.52152,2701.3,2700.8,5.36]
["bitfinex","ETHUSD",1739980731541,0.8196,2701.3,2700.8,5.36]
["bitfinex","ETHUSD",1739980731694,0.8196,2701.3,2700.9,3.70234]
["bitfinex","ETHUSD",1739980732029,0.8196,2701.3,2700.8,5.36]
["bitfinex","ETHUSD",1739980732532,4.52159,2701.3,2700.8,5.36]
["bitfinex","ETHUSD",1739980733616,0.8196,2701.3,2700.8,9.06258]
["bitfinex","ETHUSD",1739980733832,0.8196,2701.3,2700.8,9.968838]
["bitfinex","ETHUSD",1739980734007,0.8196,2701.3,2700.9,3.70238]
["bitfinex","ETHUSD",1739980735025,0.8196,2701.3,2701.0,3.70231]
["bitfinex","ETHUSD",1739980735866,0.7587,2701.7,2701.0,4.48471]
["bitfinex","ETHUSD",1739980736146,7.40321,2701.6,2701.0,3.70231]
["bitfinex","ETHUSD",1739980736445,0.7572,2701.5,2700.8,9.0625]
["bitfinex","ETHUSD",1739980736635,3.7018,2701.4,2700.9,3.70242]
["bitfinex","ETHUSD",1739980736812,3.7018,2701.4,2700.8,9.06258]
["bitfinex","ETHUSD",1739980737014,0.7572,2701.5,2700.9,3.70237]
["bitfinex","ETHUSD",1739980737214,4.45893,2701.5,2700.9,3.70237]
["bitfinex","ETHUSD",1739980737415,4.45893,2701.5,2700.9,3.70246]
["bitfinex","ETHUSD",1739980737834,0.7572,2701.5,2700.9,3.70246]
["bitfinex","ETHUSD",1739980738036,0.7572,2701.5,2701.1,3.70218]
["bitfinex","ETHUSD",1739980739412,0.7572,2701.5,2701.2,3.702]
["bitfinex","ETHUSD",1739980739619,0.7572,2701.5,2701.1,3.70218]
["bitfinex","ETHUSD",1739980740313,0.7572,2701.5,2701.1,7.40419]
["bitfinex","ETHUSD",1739980740524,0.7572,2701.5,2700.9,0.981676]
["bitfinex","ETHUSD",1739980740525,0.7572,2701.5,2700.9,4.684056]
["bitfinex","ETHUSD",1739980740735,4.45885,2701.5,2701.0,3.70227]
["bitfinex","ETHUSD",1739980741425,0.7572,2701.5,2701.0,3.70233]
["bitfinex","ETHUSD",1739980741625,0.7572,2701.5,2701.1,3.70218]
["bitfinex","ETHUSD",1739980741824,0.7572,2701.5,2700.8,5.36]
["bitfinex","ETHUSD",1739980742030,4.45885,2701.5,2700.9,3.70242]
["bitfinex","ETHUSD",1739980742212,4.45885,2701.5,2701.0,3.70226]
["bitfinex","ETHUSD",1739980743108,0.7572,2701.5,2701.1,3.70206]
["bitfinex","ETHUSD",1739980743525,4.45886,2701.5,2701.0,3.70232]
["bitfinex","ETHUSD",1739980743740,5.27489,2701.5,2701.0,3.70232]
["bitfinex","ETHUSD",1739980743915,0.7572,2701.5,2701.1,3.70212]
["bitfinex","ETHUSD",1739980744251,0.7572,2701.5,2700.8,5.36]
["bitfinex","ETHUSD",1739980744415,0.7572,2701.5,2701.1,3.70214]
["bitfinex","ETHUSD",1739980744747,0.7572,2701.5,2700.8,5.36]
["bitfinex","ETHUSD",1739980745051,4.45885,2701.5,2701.0,3.70225]
["bitfinex","ETHUSD",1739980745252,0.7572,2701.5,2701.0,3.70223]
["bitfinex","ETHUSD",1739980745550,4.45886,2701.5,2701.0,3.70223]
["bitfinex","ETHUSD",1739980745951,4.45886,2701.5,2701.0,7.40448]
["bitfinex","ETHUSD",1739980746148,0.7572,2701.5,2701.0,3.70223]
["bitfinex","ETHUSD",1739980746313,0.7572,2701.5,2701.2,7.40394]
["bitfinex","ETHUSD",1739980746511,0.7572,2701.5,2701.2,3.70197]
["bitfinex","ETHUSD",1739980747368,0.7572,2701.5,2701.2,7.40392]
["bitfinex","ETHUSD",1739980747666,0.7572,2701.5,2701.2,3.70196]
["bitfinex","ETHUSD",1739980748464,0.7572,2701.5,2700.8,9.06258]
["bitfinex","ETHUSD",1739980748667,0.7572,2701.5,2701.2,3.70192]
["bitfinex","ETHUSD",1739980749227,0.7572,2701.5,2701.1,3.70215]
["bitfinex","ETHUSD",1739980749228,0.7696,2701.9,2701.0,0.7878]
["bitfinex","ETHUSD",1739980749454,0.7696,2701.9,2701.4,3.70175]
["bitfinex","ETHUSD",1739980749628,0.7696,2701.9,2701.3,3.7019]
["bitfinex","ETHUSD",1739980749828,0.7696,2701.5,2700.9,0.981688]
["bitfinex","ETHUSD",1739980750034,0.7696,2701.5,2701.1,3.70218]
["bitfinex","ETHUSD",1739980750234,0.7696,2701.5,2701.0,4.3364988]
["bitfinex","ETHUSD",1739980750644,4.47125,2701.5,2700.9,3.70245]
["bitfinex","ETHUSD",1739980750978,3.70194,2701.3,2700.8,9.06253]
["bitfinex","ETHUSD",1739980751127,3.70178,2701.4,2700.9,3.70244]
["bitfinex","ETHUSD",1739980751328,0.7696,2701.5,2700.8,5.36]
["bitfinex","ETHUSD",1739980751557,0.7696,2701.5,2701.1,3.7021]
["bitfinex","ETHUSD",1739980752132,0.7696,2701.5,2701.1,7.40417]
["bitfinex","ETHUSD",1739980752340,0.7696,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1739980752569,0.8022,2701.8,2701.5,3.70162]
["bitfinex","ETHUSD",1739980753171,0.8225,2702.0,2701.7,3.7013]
["bitfinex","ETHUSD",1739980753468,0.8225,2702.2,2701.5,3.70164]
["bitfinex","ETHUSD",1739980753673,3.70083,2702.1,2701.5,3.70164]
["bitfinex","ETHUSD",1739980753980,0.8225,2702.2,2701.6,3.70143]
["bitfinex","ETHUSD",1739980754271,4.52322,2702.2,2701.6,3.70143]
["bitfinex","ETHUSD",1739980754565,7.5232,2702.2,2701.6,3.70144]
["bitfinex","ETHUSD",1739980755249,3.8225,2702.2,2701.7,3.70129]
["bitfinex","ETHUSD",1739980755451,4.574815,2702.2,2701.5,3.70156]
["bitfinex","ETHUSD",1739980755656,3.70084,2702.1,2701.5,3.70156]
["bitfinex","ETHUSD",1739980755870,3.70084,2702.1,2701.4,9.06177]
["bitfinex","ETHUSD",1739980756581,3.70084,2702.1,2701.5,3.70158]
["bitfinex","ETHUSD",1739980757559,0.7839,2701.9,2701.4,9.06176]
["bitfinex","ETHUSD",1739980758082,0.7839,2701.9,2701.5,3.70155]
["bitfinex","ETHUSD",1739980758288,0.7839,2701.9,2701.4,5.36]
["bitfinex","ETHUSD",1739980759251,5.303647,2701.9,2701.4,5.36]
["bitfinex","ETHUSD",1739980759456,0.785,2701.8,2701.4,5.36]
["bitfinex","ETHUSD",1739980759656,4.48624,2701.8,2701.4,5.36]
["bitfinex","ETHUSD",1739980760191,4.48636,2701.8,2701.4,5.36]
["bitfinex","ETHUSD",1739980761185,3.70147,2701.7,2701.0,3.70221]
["bitfinex","ETHUSD",1739980761383,0.785,2701.5,2701.1,3.70212]
["bitfinex","ETHUSD",1739980761678,0.785,2701.5,2701.0,3.70221]
["bitfinex","ETHUSD",1739980761892,0.785,2701.5,2701.3,3.7019]
["bitfinex","ETHUSD",1739980762067,0.8267,2701.8,2701.3,3.7019]
["bitfinex","ETHUSD",1739980762589,0.8267,2701.8,2701.4,3.70166]
["bitfinex","ETHUSD",1739980763274,0.8267,2701.8,2701.5,3.70162]
["bitfinex","ETHUSD",1739980763666,0.8267,2701.8,2701.5,7.40315]
["bitfinex","ETHUSD",1739980763974,0.8267,2701.8,2701.6,3.70149]
["bitfinex","ETHUSD",1739980764174,0.8257,2702.3,2701.6,3.70141]
["bitfinex","ETHUSD",1739980764479,4.52631,2702.3,2701.7,3.7013]
["bitfinex","ETHUSD",1739980764638,4.52631,2702.3,2701.6,3.73842086]
["bitfinex","ETHUSD",1739980764837,0.8257,2702.3,2701.7,3.70125]
["bitfinex","ETHUSD",1739980765038,4.52628,2702.3,2701.7,3.70125]
["bitfinex","ETHUSD",1739980765284,0.7835,2702.0,2701.5,3.99161]
["bitfinex","ETHUSD",1739980767176,3.7011,2701.9,2701.3,3.70185]
["bitfinex","ETHUSD",1739980767379,3.7011,2701.9,2701.2,9.062]
["bitfinex","ETHUSD",1739980767598,0.8317,2701.7,2701.2,5.36]
["bitfinex","ETHUSD",1739980767794,0.8317,2701.7,2701.2,9.06192]
["bitfinex","ETHUSD",1739980768080,0.8317,2701.7,2701.3,3.7019]
["bitfinex","ETHUSD",1739980768281,0.8317,2701.7,2701.2,9.06203]
["bitfinex","ETHUSD",1739980768444,0.8317,2701.7,2701.2,5.36]
["bitfinex","ETHUSD",1739980768646,0.7817,2701.7,2701.2,5.36]
["bitfinex","ETHUSD",1739980769080,0.7817,2701.7,2701.2,9.06204]
["bitfinex","ETHUSD",1739980769376,0.7817,2701.7,2701.2,5.36]
["bitfinex","ETHUSD",1739980769982,0.7817,2701.7,2701.1,7.40431]
["bitfinex","ETHUSD",1739980770159,0.7817,2701.7,2701.1,5.007561]
["bitfinex","ETHUSD",1739980770361,0.7817,2701.7,2701.1,8.709651]
["bitfinex","ETHUSD",1739980771192,0.7817,2701.7,2701.1,5.007521]
["bitfinex","ETHUSD",1739980771608,4.48308,2701.7,2701.1,5.007521]
["bitfinex","ETHUSD",1739980772005,4.48308,2701.7,2701.0,5.65]
["bitfinex","ETHUSD",1739980772171,4.48308,2701.7,2701.0,9.35232]
["bitfinex","ETHUSD",1739980772372,8.18453,2701.7,2701.0,9.35232]
["bitfinex","ETHUSD",1739980772594,3.70151,2701.6,2701.0,5.36]
["bitfinex","ETHUSD",1739980773296,4.48308,2701.7,2701.0,9.06219]
["bitfinex","ETHUSD",1739980773508,3.70152,2701.6,2701.0,5.36]
["bitfinex","ETHUSD",1739980773659,3.70189,2701.4,2700.7,3.70268]
["bitfinex","ETHUSD",1739980773855,0.7932,2701.3,2700.7,3.70268]
["bitfinex","ETHUSD",1739980774196,0.7932,2701.3,2700.8,3.7025]
["bitfinex","ETHUSD",1739980774362,0.7932,2701.3,2700.9,3.70245]
["bitfinex","ETHUSD",1739980774559,0.7932,2701.3,2700.8,5.1307492]
["bitfinex","ETHUSD",1739980774777,0.7932,2701.3,2700.9,3.70245]
["bitfinex","ETHUSD",1739980775278,0.7932,2701.3,2700.8,1.4281992]
["bitfinex","ETHUSD",1739980775494,0.7932,2701.3,2700.8,5.1307892]
["bitfinex","ETHUSD",1739980776001,0.7932,2701.3,2700.9,3.70243]
["bitfinex","ETHUSD",1739980776162,0.7932,2701.3,2700.9,4.58575192]
["bitfinex","ETHUSD",1739980777093,0.7932,2701.3,2701.0,3.70227]
["bitfinex","ETHUSD",1739980777323,0.55,2701.1,2700.1,0.370349]
["bitfinex","ETHUSD",1739980777511,0.7523,2700.4,2699.8,0.7977]
["bitfinex","ETHUSD",1739980777697,0.7523,2700.4,2699.8,4.50167]
["bitfinex","ETHUSD",1739980778413,0.7523,2700.4,2699.8,0.7977]
["bitfinex","ETHUSD",1739980778614,0.7523,2700.4,2699.8,4.5016]
["bitfinex","ETHUSD",1739980778838,0.7523,2700.4,2699.8,0.7977]
["bitfinex","ETHUSD",1739980778981,4.45549,2700.4,2699.8,2.154286]
["bitfinex","ETHUSD",1739980779635,0.7915,2700.8,2700.0,3.48427501]
["bitfinex","ETHUSD",1739980779781,0.7902,2701.2,2700.5,3.70294]
["bitfinex","ETHUSD",1739980779986,0.7902,2701.2,2700.5,3.70293]
["bitfinex","ETHUSD",1739980780188,0.7902,2701.2,2700.6,1.672493]
["bitfinex","ETHUSD",1739980780614,4.49227,2701.2,2700.6,0.906293]
["bitfinex","ETHUSD",1739980780776,7.40459,2701.1,2700.4,5.36]
["bitfinex","ETHUSD",1739980780982,3.70227,2701.1,2700.4,5.65]
["bitfinex","ETHUSD",1739980781181,0.7902,2701.2,2700.5,3.70301]
["bitfinex","ETHUSD",1739980781876,4.49229,2701.2,2700.5,3.70301]
["bitfinex","ETHUSD",1739980782080,0.7902,2701.2,2700.5,3.70301]
["bitfinex","ETHUSD",1739980782326,0.7902,2701.2,2700.6,1.305604]
["bitfinex","ETHUSD",1739980782585,3.7024,2701.0,2700.6,1.305604]
["bitfinex","ETHUSD",1739980782750,3.7024,2701.0,2700.4,5.36]
["bitfinex","ETHUSD",1739980783045,4.4923,2701.2,2700.4,9.06308]
["bitfinex","ETHUSD",1739980783199,4.4923,2701.2,2700.5,3.70301]
["bitfinex","ETHUSD",1739980784127,0.7902,2701.2,2700.5,3.70301]
["bitfinex","ETHUSD",1739980784498,4.49226,2701.2,2700.5,3.70301]
["bitfinex","ETHUSD",1739980784699,0.7902,2701.2,2700.6,1.276609]
["bitfinex","ETHUSD",1739980785442,0.7902,2701.2,2700.6,5.80288342]
["bitfinex","ETHUSD",1739980785598,3.70219,2701.1,2700.6,2.063009]
["bitfinex","ETHUSD",1739980786373,4.49238,2701.2,2700.6,2.063009]
["bitfinex","ETHUSD",1739980786573,0.7902,2701.2,2700.6,2.063009]
["bitfinex","ETHUSD",1739980787662,0.7902,2701.2,2700.7,0.5766019]
["bitfinex","ETHUSD",1739980787827,3.7018,2701.4,2700.8,3.7026]
["bitfinex","ETHUSD",1739980788028,3.7018,2701.4,2700.7,4.2793119]
["bitfinex","ETHUSD",1739980788359,3.70203,2701.3,2700.7,0.5766019]
["bitfinex","ETHUSD",1739980788561,1.0606186,2701.5,2700.7,0.5766019]
["bitfinex","ETHUSD",1739980788759,0.7799,2701.5,2700.8,4.33680909]
["bitfinex","ETHUSD",1739980788960,4.48158,2701.5,2700.8,4.33680909]
["bitfinex","ETHUSD",1739980789171,3.70182,2701.4,2700.8,4.33680909]
["bitfinex","ETHUSD",1739980790156,0.7799,2701.5,2700.8,4.33675909]
["bitfinex","ETHUSD",1739980790355,3.70208,2701.2,2700.6,2.063009]
["bitfinex","ETHUSD",1739980790530,0.8174,2701.2,2700.4,6.1856]
["bitfinex","ETHUSD",1739980790726,3.70233,2701.0,2700.4,6.1856]
["bitfinex","ETHUSD",1739980791474,0.8174,2701.2,2700.6,3.70285]
["bitfinex","ETHUSD",1739980791828,4.51947,2701.2,2700.4,6.1856]
["bitfinex","ETHUSD",1739980792034,3.7022,2701.1,2700.5,3.70297]
["bitfinex","ETHUSD",1739980792345,0.8174,2701.2,2700.5,5.062137]
["bitfinex","ETHUSD",1739980792575,4.51951,2701.2,2700.6,3.70285]
["bitfinex","ETHUSD",1739980792747,0.8174,2701.2,2700.7,3.70274]
["bitfinex","ETHUSD",1739980792948,4.53076,2701.5,2700.9,3.70245]
["bitfinex","ETHUSD",1739980793831,4.48299,2701.8,2700.8,6.1578]
["bitfinex","ETHUSD",1739980794034,3.70143,2701.7,2701.1,3.70219]
["bitfinex","ETHUSD",1739980794244,0.7817,2701.8,2701.2,0.7854]
["bitfinex","ETHUSD",1739980794495,4.48272,2702.0,2701.3,3.73882521]
["bitfinex","ETHUSD",1739980794640,3.70124,2701.8,2701.2,4.48738]
["bitfinex","ETHUSD",1739980796472,3.70138,2701.7,2701.2,0.7854]
["bitfinex","ETHUSD",1739980797293,3.70124,2701.8,2701.2,5.871391]
["bitfinex","ETHUSD",1739980797842,3.7011,2701.9,2701.3,3.70191]
["bitfinex","ETHUSD",1739980798038,3.70133,2701.8,2701.2,5.871421]
["bitfinex","ETHUSD",1739980798376,3.70124,2701.8,2701.2,5.871421]
["bitfinex","ETHUSD",1739980798546,3.70137,2701.7,2701.2,2.169371]
["bitfinex","ETHUSD",1739980798753,3.70124,2701.8,2701.2,5.871381]
["bitfinex","ETHUSD",1739980798955,4.48273,2702.0,2701.3,4.6592071]
["bitfinex","ETHUSD",1739980799155,3.70111,2701.9,2701.3,4.6592071]
["bitfinex","ETHUSD",1739980799371,3.70124,2701.8,2701.3,4.6592071]
["bitfinex","ETHUSD",1739980799541,3.70124,2701.8,2701.3,0.9573471]
["bitfinex","ETHUSD",1739980799736,4.48273,2702.0,2701.3,0.9573471]
["bitfinex","ETHUSD",1739980800099,3.70126,2701.8,2701.3,4.6591971]
["bitfinex","ETHUSD",1739980800687,0.7817,2702.0,2701.3,0.9573471]
["bitfinex","ETHUSD",1739980800982,0.7817,2702.0,2701.2,4.48736]
["bitfinex","ETHUSD",1739980801851,3.70131,2701.8,2701.2,4.48735]
["bitfinex","ETHUSD",1739980802050,3.70131,2701.8,2701.3,3.70191]
["bitfinex","ETHUSD",1739980802640,8.18387,2702.0,2701.4,3.7017]
["bitfinex","ETHUSD",1739980802976,0.7817,2702.0,2701.5,3.70155]
["bitfinex","ETHUSD",1739980803272,4.2507,2702.2,2701.7,0.7539]
["bitfinex","ETHUSD",1739980803453,3.70089,2702.1,2701.7,0.7539]
["bitfinex","ETHUSD",1739980803651,7.40182,2702.1,2701.7,0.7539]
["bitfinex","ETHUSD",1739980803852,0.55,2702.2,2701.7,0.7539]
["bitfinex","ETHUSD",1739980804240,3.70108,2702.0,2701.7,0.7539]
["bitfinex","ETHUSD",1739980804441,3.70107,2702.0,2701.7,0.7539]
["bitfinex","ETHUSD",1739980804738,0.740197,2702.0,2701.5,0.7643]
["bitfinex","ETHUSD",1739980804961,3.70091,2702.1,2701.6,0.03701398]
["bitfinex","ETHUSD",1739980805166,3.7012,2701.9,2701.4,0.7643]
["bitfinex","ETHUSD",1739980805375,4.44507852,2702.2,2701.4,4.46607]
["bitfinex","ETHUSD",1739980805581,3.70093,2702.1,2701.4,0.7643]
["bitfinex","ETHUSD",1739980805778,0.74438852,2702.2,2701.4,0.7643]
["bitfinex","ETHUSD",1739980805965,3.70131,2701.8,2701.1,0.7857]
["bitfinex","ETHUSD",1739980806166,3.70137,2701.7,2701.1,0.7857]
["bitfinex","ETHUSD",1739980806745,0.7645,2702.3,2701.7,0.8054]
["bitfinex","ETHUSD",1739980806952,3.70069,2702.2,2701.8,0.03700757]
["bitfinex","ETHUSD",1739980807177,0.7645,2702.3,2701.7,0.8054]
["bitfinex","ETHUSD",1739980807352,3.70123,2701.8,2701.2,1.0723]
["bitfinex","ETHUSD",1739980807544,3.70123,2701.8,2701.3,0.477438]
["bitfinex","ETHUSD",1739980807750,3.70123,2701.8,2701.2,4.77428]
["bitfinex","ETHUSD",1739980807951,8.17645,2702.2,2701.5,4.45617]
["bitfinex","ETHUSD",1739980808186,1.51380035,2702.4,2701.8,3.70116]
["bitfinex","ETHUSD",1739980808359,3.70034,2702.5,2701.9,4.45566]
["bitfinex","ETHUSD",1739980808569,3.70034,2702.5,2701.9,0.7546]
["bitfinex","ETHUSD",1739980808768,3.70055,2702.3,2701.9,0.7546]
["bitfinex","ETHUSD",1739980808976,7.40077,2702.5,2701.9,1.200195]
["bitfinex","ETHUSD",1739980809167,3.70048,2702.4,2701.9,1.200195]
["bitfinex","ETHUSD",1739980809483,3.70038,2702.5,2701.9,1.200195]
["bitfinex","ETHUSD",1739980809696,3.70035,2702.5,2701.9,4.901215]
["bitfinex","ETHUSD",1739980810052,7.40118,2702.3,2701.9,1.200195]
["bitfinex","ETHUSD",1739980810248,3.7007,2702.2,2701.9,0.7546]
["bitfinex","ETHUSD",1739980810454,3.70085,2702.1,2701.8,5.36]
["bitfinex","ETHUSD",1739980810684,3.70085,2702.1,2701.6,0.7776]
["bitfinex","ETHUSD",1739980810987,0.7517,2702.6,2701.8,3.70117]
["bitfinex","ETHUSD",1739980811158,3.70034,2702.5,2701.9,0.825]
["bitfinex","ETHUSD",1739980811362,5.38,2702.7,2701.9,1.64773]
["bitfinex","ETHUSD",1739980811574,3.69967,2703.0,2702.3,0.825]
["bitfinex","ETHUSD",1739980811575,4.45137,2703.0,2702.3,0.825]
["bitfinex","ETHUSD",1739980811797,3.69987,2702.8,2702.3,0.825]
["bitfinex","ETHUSD",1739980812086,3.70017,2702.6,2702.1,0.825]
["bitfinex","ETHUSD",1739980812302,3.70017,2702.6,2702.1,1.895868]
["bitfinex","ETHUSD",1739980812661,7.39994,2702.8,2702.1,1.895868]
["bitfinex","ETHUSD",1739980813003,3.69995,2702.8,2702.1,1.895868]
["bitfinex","ETHUSD",1739980813301,3.70014,2702.6,2702.1,1.895868]
["bitfinex","ETHUSD",1739980813960,3.69981,2702.9,2702.2,3.70066]
["bitfinex","ETHUSD",1739980814201,3.69981,2702.9,2702.2,5.2033961]
["bitfinex","ETHUSD",1739980814401,3.69981,2702.9,2702.2,5.20339617]
["bitfinex","ETHUSD",1739980814708,4.45134,2703.0,2702.3,3.70054]
["bitfinex","ETHUSD",1739980814865,3.69985,2702.9,2702.3,0.825]
["bitfinex","ETHUSD",1739980815067,3.69999,2702.8,2702.3,0.825]
["bitfinex","ETHUSD",1739980815266,3.69996,2702.8,2702.3,1.56014238]
["bitfinex","ETHUSD",1739980815874,3.69963,2703.0,2702.3,1.56014238]
["bitfinex","ETHUSD",1739980816097,3.69993,2702.8,2702.3,1.56014238]
["bitfinex","ETHUSD",1739980816878,3.69969,2703.0,2702.3,1.56014238]
["bitfinex","ETHUSD",1739980817388,3.69993,2702.8,2702.3,1.56014238]
["bitfinex","ETHUSD",1739980817591,3.69993,2702.8,2702.4,0.52607524]
["bitfinex","ETHUSD",1739980817793,3.69968,2703.0,2702.4,0.52607524]
["bitfinex","ETHUSD",1739980818001,3.6999,2702.8,2702.4,0.52607524]
["bitfinex","ETHUSD",1739980818713,3.7,2702.7,2702.4,0.52607524]
["bitfinex","ETHUSD",1739980818893,3.69989,2702.8,2702.3,4.52548]
["bitfinex","ETHUSD",1739980819288,0.8079,2704.0,2702.8,4.49818]
["bitfinex","ETHUSD",1739980819501,3.69884,2703.6,2703.0,3.69951]
["bitfinex","ETHUSD",1739980819847,0.8079,2704.0,2702.8,0.7984]
["bitfinex","ETHUSD",1739980819848,4.50695,2703.4,2702.8,0.7984]
["bitfinex","ETHUSD",1739980820315,3.69938,2703.2,2702.8,0.7984]
["bitfinex","ETHUSD",1739980820883,7.39882,2703.2,2702.8,0.7984]
["bitfinex","ETHUSD",1739980821083,3.69945,2703.1,2702.8,0.7984]
["bitfinex","ETHUSD",1739980821315,4.50703,2703.4,2702.8,0.7984]
["bitfinex","ETHUSD",1739980821506,4.50703,2703.4,2702.8,4.948043]
["bitfinex","ETHUSD",1739980821706,3.69913,2703.4,2702.8,8.647783]
["bitfinex","ETHUSD",1739980821916,3.69913,2703.4,2702.8,4.947983]
["bitfinex","ETHUSD",1739980822122,4.53077,2703.6,2703.0,3.69956]
["bitfinex","ETHUSD",1739980822443,1.57149286,2703.8,2703.1,0.8087]
["bitfinex","ETHUSD",1739980822588,4.5304,2703.8,2703.1,0.8087]
["bitfinex","ETHUSD",1739980822941,4.5304,2703.8,2703.1,4.95893]
["bitfinex","ETHUSD",1739980823450,3.69878,2703.6,2703.1,1.25952]
["bitfinex","ETHUSD",1739980823593,3.69878,2703.6,2703.1,4.95896]
["bitfinex","ETHUSD",1739980823788,4.53042,2703.8,2703.2,3.69931]
["bitfinex","ETHUSD",1739980823995,3.69829,2704.0,2703.2,3.6992]
["bitfinex","ETHUSD",1739980824226,0.7673,2704.1,2703.4,0.8182]
["bitfinex","ETHUSD",1739980824455,3.69886,2703.6,2702.9,4.51792]
["bitfinex","ETHUSD",1739980824591,3.69886,2703.6,2702.9,0.8182]
["bitfinex","ETHUSD",1739980824939,3.69858,2703.8,2703.2,0.8182]
["bitfinex","ETHUSD",1739980825147,3.69858,2703.8,2703.2,4.55449664]
["bitfinex","ETHUSD",1739980825304,3.69828,2704.0,2703.4,0.8182]
["bitfinex","ETHUSD",1739980825643,3.69803,2704.2,2703.6,0.8075]
["bitfinex","ETHUSD",1739980825790,3.69816,2704.1,2703.6,0.8075]
["bitfinex","ETHUSD",1739980826194,3.69806,2704.2,2703.6,0.8075]
["bitfinex","ETHUSD",1739980826393,3.69805,2704.2,2703.7,0.450637]
["bitfinex","ETHUSD",1739980826822,3.69781,2704.3,2703.7,0.450637]
["bitfinex","ETHUSD",1739980827025,3.69796,2704.2,2703.7,4.149267]
["bitfinex","ETHUSD",1739980827207,3.69796,2704.2,2703.7,0.450637]
["bitfinex","ETHUSD",1739980827549,3.69812,2704.1,2703.7,0.450637]
["bitfinex","ETHUSD",1739980827695,3.69836,2703.9,2703.6,0.8075]
["bitfinex","ETHUSD",1739980828146,7.3968,2703.9,2703.6,0.8075]
["bitfinex","ETHUSD",1739980828314,3.69836,2703.9,2703.6,0.8075]
["bitfinex","ETHUSD",1739980828514,3.69863,2703.7,2703.6,0.8075]
["bitfinex","ETHUSD",1739980828716,3.69863,2703.7,2703.3,0.7501]
["bitfinex","ETHUSD",1739980829340,7.39734,2703.7,2703.3,0.7501]
["bitfinex","ETHUSD",1739980829843,0.8017,2703.6,2702.9,0.8291]
["bitfinex","ETHUSD",1739980830044,4.50031,2703.8,2702.9,0.8291]
["bitfinex","ETHUSD",1739980830254,7.39661,2704.0,2703.3,4.52816]
["bitfinex","ETHUSD",1739980830539,3.69839,2703.9,2703.3,4.52816]
["bitfinex","ETHUSD",1739980830744,3.69839,2703.9,2703.3,4.52826]
["bitfinex","ETHUSD",1739980831042,0.73397351,2704.2,2703.5,0.796]
["bitfinex","ETHUSD",1739980831244,3.69863,2703.7,2703.5,0.796]
["bitfinex","ETHUSD",1739980831417,3.69899,2703.5,2703.2,0.796]
["bitfinex","ETHUSD",1739980831618,3.69879,2703.6,2703.2,0.796]
["bitfinex","ETHUSD",1739980831851,3.69844,2703.9,2703.2,4.49523]
["bitfinex","ETHUSD",1739980832147,3.69844,2703.9,2703.3,4.518621]
["bitfinex","ETHUSD",1739980832307,0.751,2704.1,2703.4,0.7527]
["bitfinex","ETHUSD",1739980832511,3.69849,2703.8,2703.4,0.7527]
["bitfinex","ETHUSD",1739980832711,3.69834,2704.0,2703.4,0.7527]
["bitfinex","ETHUSD",1739980833012,4.44916,2704.1,2703.4,4.45172]
["bitfinex","ETHUSD",1739980833362,3.69836,2703.9,2703.5,0.8970351]
["bitfinex","ETHUSD",1739980833653,3.6985,2703.8,2703.5,0.8970351]
["bitfinex","ETHUSD",1739980833861,3.69874,2703.7,2703.4,0.7527]
["bitfinex","ETHUSD",1739980834015,3.69885,2703.6,2703.1,0.289]
["bitfinex","ETHUSD",1739980835031,8.15709,2703.8,2703.2,3.69919]
["bitfinex","ETHUSD",1739980835223,3.69865,2703.7,2703.2,3.69919]
["bitfinex","ETHUSD",1739980835433,3.69836,2703.9,2703.2,3.69919]
["bitfinex","ETHUSD",1739980835635,3.69836,2703.9,2703.1,3.98845]
["bitfinex","ETHUSD",1739980835870,3.69869,2703.7,2703.1,4.462575]
["bitfinex","ETHUSD",1739980836031,3.69869,2703.7,2703.1,8.161955]
["bitfinex","ETHUSD",1739980836229,3.69869,2703.7,2703.1,8.161875]
["bitfinex","ETHUSD",1739980836551,3.69845,2703.9,2703.1,4.462495]
["bitfinex","ETHUSD",1739980836857,3.69865,2703.7,2703.2,7.3985]
["bitfinex","ETHUSD",1739980837060,3.69865,2703.7,2703.2,4.5906925]
["bitfinex","ETHUSD",1739980837426,3.69863,2703.7,2703.2,4.5906925]
["bitfinex","ETHUSD",1739980837849,7.39735,2703.7,2703.2,0.8914425]
["bitfinex","ETHUSD",1739980838058,3.69863,2703.7,2703.2,4.5907525]
["bitfinex","ETHUSD",1739980838258,3.69863,2703.7,2703.3,0.7964]
["bitfinex","ETHUSD",1739980838727,3.69877,2703.6,2703.3,0.7964]
["bitfinex","ETHUSD",1739980839155,3.69863,2703.7,2703.3,0.7964]
["bitfinex","ETHUSD",1739980839357,3.69845,2703.9,2703.3,1.41142675]
["bitfinex","ETHUSD",1739980839563,3.69795,2704.2,2703.6,0.8012]
["bitfinex","ETHUSD",1739980839876,3.6983,2704.0,2703.6,0.8012]
["bitfinex","ETHUSD",1739980840355,3.69832,2704.0,2703.6,0.8012]
["bitfinex","ETHUSD",1739980840556,3.69856,2703.8,2703.6,0.8012]
["bitfinex","ETHUSD",1739980840737,7.39715,2703.8,2703.2,0.7758]
["bitfinex","ETHUSD",1739980840936,3.69856,2703.8,2703.3,0.476412]
["bitfinex","ETHUSD",1739980842062,3.69856,2703.8,2703.3,4.175582]
["bitfinex","ETHUSD",1739980842261,3.69838,2703.9,2703.3,4.175582]
["bitfinex","ETHUSD",1739980842485,3.69795,2704.2,2703.5,0.8201]
["bitfinex","ETHUSD",1739980842645,1.51087969,2704.3,2703.5,0.8201]
["bitfinex","ETHUSD",1739980842646,3.69839,2703.9,2703.5,0.8201]
["bitfinex","ETHUSD",1739980842890,3.69831,2704.0,2703.5,1.3196542]
["bitfinex","ETHUSD",1739980843295,3.69836,2704.0,2703.5,1.3196542]
["bitfinex","ETHUSD",1739980843709,3.69806,2704.2,2703.5,1.3196542]
["bitfinex","ETHUSD",1739980843911,3.69836,2703.9,2703.5,1.3196542]
["bitfinex","ETHUSD",1739980845081,3.69851,2703.8,2703.5,1.3196542]
["bitfinex","ETHUSD",1739980845280,3.69851,2703.8,2703.5,0.8201]
["bitfinex","ETHUSD",1739980846485,1.51087969,2704.3,2703.5,0.8201]
["bitfinex","ETHUSD",1739980846835,3.6986,2703.8,2703.5,0.8201]
["bitfinex","ETHUSD",1739980847031,3.69865,2703.7,2703.5,0.8201]
["bitfinex","ETHUSD",1739980849517,3.69851,2703.8,2703.5,0.8201]
["bitfinex","ETHUSD",1739980849704,3.69852,2703.8,2703.5,0.8201]
["bitfinex","ETHUSD",1739980849900,3.69832,2704.0,2703.5,1.272025]
["bitfinex","ETHUSD",1739980850152,3.69837,2703.9,2703.5,1.272025]
["bitfinex","ETHUSD",1739980850313,1.51087969,2704.3,2703.5,1.272025]
["bitfinex","ETHUSD",1739980850518,3.69865,2703.7,2703.5,0.8201]
["bitfinex","ETHUSD",1739980852454,3.69855,2703.8,2703.5,0.8201]
["bitfinex","ETHUSD",1739980853002,1.51087969,2704.3,2703.5,0.8201]
["bitfinex","ETHUSD",1739980853208,4.08260759,2704.4,2703.7,0.7647]
["bitfinex","ETHUSD",1739980853508,3.69822,2704.0,2703.9,0.7647]
["bitfinex","ETHUSD",1739980853947,3.69822,2704.1,2703.9,0.7647]
["bitfinex","ETHUSD",1739980854150,7.3964,2704.1,2703.9,0.7647]
["bitfinex","ETHUSD",1739980854350,0.73155637,2704.5,2703.9,0.7647]
["bitfinex","ETHUSD",1739980854559,3.69802,2704.2,2703.9,0.4183]
["bitfinex","ETHUSD",1739980855105,3.69782,2704.3,2703.9,0.4183]
["bitfinex","ETHUSD",1739980855408,7.39573,2704.3,2703.9,0.4183]
["bitfinex","ETHUSD",1739980855609,3.69763,2704.5,2703.9,0.4183]
["bitfinex","ETHUSD",1739980855860,3.69781,2704.4,2703.9,0.45527934]
["bitfinex","ETHUSD",1739980856157,3.69795,2704.2,2703.9,0.4183]
["bitfinex","ETHUSD",1739980856342,1.55779875,2704.7,2703.9,0.4183]
["bitfinex","ETHUSD",1739980856541,3.69771,2704.4,2703.9,4.11665]
["bitfinex","ETHUSD",1739980856861,3.69761,2704.5,2703.9,4.11665]
["bitfinex","ETHUSD",1739980857057,5.25513875,2704.7,2704.0,3.69821]
["bitfinex","ETHUSD",1739980857363,1.06191197,2704.9,2704.0,3.69822]
["bitfinex","ETHUSD",1739980857511,3.69723,2704.8,2704.2,4.47151]
["bitfinex","ETHUSD",1739980857915,0.7776,2704.9,2704.3,3.69769]
["bitfinex","ETHUSD",1739980858119,3.69732,2704.7,2704.2,0.7736]
["bitfinex","ETHUSD",1739980858315,3.69706,2704.9,2704.2,1.590578]
["bitfinex","ETHUSD",1739980858535,3.69728,2704.7,2704.2,1.590578]
["bitfinex","ETHUSD",1739980859123,3.69706,2704.9,2704.2,1.590578]
["bitfinex","ETHUSD",1739980859366,3.69724,2704.8,2704.2,4.47154]
["bitfinex","ETHUSD",1739980859739,3.69706,2704.9,2704.3,3.69781]
["bitfinex","ETHUSD",1739980860148,3.69706,2704.9,2704.2,4.47154]
["bitfinex","ETHUSD",1739980860320,3.6972,2704.8,2704.2,4.47154]
["bitfinex","ETHUSD",1739980860517,3.69728,2704.7,2704.2,4.47154]
["bitfinex","ETHUSD",1739980860751,3.69728,2704.7,2704.2,0.7736]
["bitfinex","ETHUSD",1739980861021,3.6974,2704.6,2704.2,0.7736]
["bitfinex","ETHUSD",1739980861215,3.69713,2704.8,2704.2,0.7736]
["bitfinex","ETHUSD",1739980861471,3.69686,2705.0,2704.4,4.49557]
["bitfinex","ETHUSD",1739980861704,3.6971,2704.9,2704.4,0.7979]
["bitfinex","ETHUSD",1739980862005,3.69711,2704.9,2704.4,0.7979]
["bitfinex","ETHUSD",1739980862352,3.69679,2705.1,2704.5,3.69746]
["bitfinex","ETHUSD",1739980862558,1.67181651,2705.4,2704.6,0.8267]
["bitfinex","ETHUSD",1739980862882,3.69665,2705.2,2704.6,0.8267]
["bitfinex","ETHUSD",1739980863062,3.69665,2705.2,2704.6,1.279116]
["bitfinex","ETHUSD",1739980863385,3.69674,2705.1,2704.6,4.976516]
["bitfinex","ETHUSD",1739980863788,0.90681651,2705.4,2704.7,0.8319]
["bitfinex","ETHUSD",1739980863968,0.1496,2705.4,2704.9,0.8319]
["bitfinex","ETHUSD",1739980864167,0.1496,2705.4,2704.8,0.8319]
["bitfinex","ETHUSD",1739980864501,0.1496,2705.4,2704.8,5.0560376]
["bitfinex","ETHUSD",1739980864703,3.84599,2705.4,2704.8,5.0560376]
["bitfinex","ETHUSD",1739980864903,3.69664,2705.2,2704.8,0.8319]
["bitfinex","ETHUSD",1739980865109,0.1496,2705.4,2704.8,0.8319]
["bitfinex","ETHUSD",1739980865110,3.69679,2705.1,2704.8,0.8319]
["bitfinex","ETHUSD",1739980865508,0.9822,2705.4,2704.8,0.8319]
["bitfinex","ETHUSD",1739980865509,0.1496,2705.4,2704.8,0.8319]
["bitfinex","ETHUSD",1739980865659,0.1496,2705.4,2705.0,3.6968]
["bitfinex","ETHUSD",1739980865859,3.84592,2705.4,2705.1,0.7546]
["bitfinex","ETHUSD",1739980866055,0.1496,2705.4,2705.1,0.7546]
["bitfinex","ETHUSD",1739980867407,0.1496,2705.4,2705.1,4.896456]
["bitfinex","ETHUSD",1739980867560,0.1496,2705.4,2705.1,4.141856]
["bitfinex","ETHUSD",1739980867761,0.1496,2705.4,2705.2,0.7975]
["bitfinex","ETHUSD",1739980870314,0.1496,2705.4,2704.6,0.7597]
["bitfinex","ETHUSD",1739980870315,3.69675,2705.1,2704.6,0.7597]
["bitfinex","ETHUSD",1739980870515,0.369675,2705.0,2704.6,0.7597]
["bitfinex","ETHUSD",1739980870713,3.69701,2704.9,2704.6,0.7597]
["bitfinex","ETHUSD",1739980871009,4.066635,2705.0,2704.4,0.768]
["bitfinex","ETHUSD",1739980871303,0.369675,2705.0,2704.4,0.768]
["bitfinex","ETHUSD",1739980871462,3.69742,2704.6,2704.4,0.768]
["bitfinex","ETHUSD",1739980872105,3.69718,2704.8,2704.4,0.768]
["bitfinex","ETHUSD",1739980872407,3.69708,2704.9,2704.4,0.768]
["bitfinex","ETHUSD",1739980872697,4.066655,2705.0,2704.4,0.768]
["bitfinex","ETHUSD",1739980872995,3.69674,2705.1,2704.4,0.768]
["bitfinex","ETHUSD",1739980873203,3.69702,2704.9,2704.4,0.768]
["bitfinex","ETHUSD",1739980873356,3.69733,2704.7,2704.4,0.768]
["bitfinex","ETHUSD",1739980873763,3.69761,2704.5,2704.1,0.7827]
["bitfinex","ETHUSD",1739980874107,3.69736,2704.7,2704.1,0.7827]
["bitfinex","ETHUSD",1739980874315,3.69708,2704.9,2704.2,0.476991]
["bitfinex","ETHUSD",1739980874497,3.0,2705.0,2704.2,0.476991]
["bitfinex","ETHUSD",1739980874805,0.7525,2705.1,2704.5,3.6975]
["bitfinex","ETHUSD",1739980875005,3.87604048,2705.4,2704.4,0.7892]
["bitfinex","ETHUSD",1739980875006,0.9806,2705.4,2704.4,0.7892]
["bitfinex","ETHUSD",1739980875210,3.69686,2705.0,2704.4,0.7892]
["bitfinex","ETHUSD",1739980875409,3.69686,2705.0,2704.4,5.3530241]
["bitfinex","ETHUSD",1739980875777,3.69686,2705.0,2704.4,1.6553641]
["bitfinex","ETHUSD",1739980876210,3.69727,2704.7,2704.4,0.7892]
["bitfinex","ETHUSD",1739980877265,3.69831,2704.0,2703.3,0.8031]
["bitfinex","ETHUSD",1739980877464,3.69837,2703.9,2703.3,0.8031]
["bitfinex","ETHUSD",1739980877665,3.69831,2704.0,2703.3,0.8031]
["bitfinex","ETHUSD",1739980877899,7.52205,2704.4,2703.4,0.479129]
["bitfinex","ETHUSD",1739980878059,6.69767,2704.4,2703.7,3.69854]
["bitfinex","ETHUSD",1739980878261,0.8243,2704.6,2703.8,0.7791]
["bitfinex","ETHUSD",1739980878262,3.6979,2704.3,2703.8,0.7791]
["bitfinex","ETHUSD",1739980878512,0.8243,2704.6,2703.8,4.47751]
["bitfinex","ETHUSD",1739980878822,0.8243,2704.6,2703.8,0.7791]
["bitfinex","ETHUSD",1739980878982,3.6983,2704.0,2703.3,0.7791]
["bitfinex","ETHUSD",1739980879177,3.69788,2704.3,2703.4,1.146658]
["bitfinex","ETHUSD",1739980879376,3.69778,2704.4,2703.7,3.6986]
["bitfinex","ETHUSD",1739980879586,7.67042997,2704.6,2703.8,0.7886]
["bitfinex","ETHUSD",1739980879587,3.6981,2704.1,2703.8,0.7886]
["bitfinex","ETHUSD",1739980879779,3.6981,2704.1,2703.6,0.7886]
["bitfinex","ETHUSD",1739980880015,3.6983,2704.0,2703.6,0.7886]
["bitfinex","ETHUSD",1739980880321,3.69797,2704.2,2703.6,0.7886]
["bitfinex","ETHUSD",1739980880548,8.462548,2704.4,2703.7,3.73558252]
["bitfinex","ETHUSD",1739980880750,8.462548,2704.4,2703.7,7.43414252]
["bitfinex","ETHUSD",1739980880751,1.067048,2704.4,2703.7,7.43414252]
["bitfinex","ETHUSD",1739980880948,0.8243,2704.6,2703.7,3.69856]
["bitfinex","ETHUSD",1739980881247,6.69765,2704.5,2703.7,3.69856]
["bitfinex","ETHUSD",1739980881448,3.698,2704.2,2703.8,0.7742]
["bitfinex","ETHUSD",1739980881654,3.69812,2704.1,2703.8,0.7742]
["bitfinex","ETHUSD",1739980881848,3.69776,2704.4,2703.8,0.7742]
["bitfinex","ETHUSD",1739980882137,0.452206,2704.4,2703.8,0.7742]
["bitfinex","ETHUSD",1739980882304,3.0,2704.5,2703.9,3.69835]
["bitfinex","ETHUSD",1739980882505,6.69758,2704.5,2703.9,3.69835]
["bitfinex","ETHUSD",1739980882701,3.69785,2704.3,2703.8,0.7742]
["bitfinex","ETHUSD",1739980883406,3.69776,2704.4,2703.8,0.7742]
["bitfinex","ETHUSD",1739980883629,3.69776,2704.4,2703.8,4.47263]
["bitfinex","ETHUSD",1739980884220,3.0,2704.5,2703.9,3.69835]
["bitfinex","ETHUSD",1739980884424,6.69756,2704.5,2703.9,3.69835]
["bitfinex","ETHUSD",1739980884628,3.6977,2704.4,2703.8,0.7742]
["bitfinex","ETHUSD",1739980884939,3.6977,2704.4,2703.8,4.4726]
["bitfinex","ETHUSD",1739980885328,3.69783,2704.3,2703.8,0.7742]
["bitfinex","ETHUSD",1739980886046,6.69756,2704.5,2703.8,4.47268]
["bitfinex","ETHUSD",1739980886243,3.69788,2704.3,2703.8,0.7742]
["bitfinex","ETHUSD",1739980886415,4.367396,2704.5,2703.8,4.47263]
["bitfinex","ETHUSD",1739980886614,3.69764,2704.5,2703.8,4.47263]
["bitfinex","ETHUSD",1739980887441,3.0,2704.6,2704.1,0.8021]
["bitfinex","ETHUSD",1739980887646,3.69756,2704.5,2704.1,0.8021]
["bitfinex","ETHUSD",1739980887976,3.69767,2704.4,2704.1,0.8021]
["bitfinex","ETHUSD",1739980888150,6.69741,2704.6,2704.1,0.8021]
["bitfinex","ETHUSD",1739980888311,4.77502541,2704.8,2704.1,0.8021]
["bitfinex","ETHUSD",1739980888515,3.69717,2704.8,2704.2,3.69783]
["bitfinex","ETHUSD",1739980889244,4.08230253,2705.0,2704.1,0.8021]
["bitfinex","ETHUSD",1739980889245,3.69689,2705.0,2704.3,0.8024]
["bitfinex","ETHUSD",1739980889546,3.69703,2704.9,2704.3,4.50015]
["bitfinex","ETHUSD",1739980889749,0.8152,2705.1,2704.4,3.69761]
["bitfinex","ETHUSD",1739980889913,0.53519458,2705.4,2704.8,3.69712]
["bitfinex","ETHUSD",1739980890118,0.1496,2705.4,2704.8,3.69712]
["bitfinex","ETHUSD",1739980890353,0.1496,2705.4,2705.0,0.7963]
["bitfinex","ETHUSD",1739980890555,0.1496,2705.4,2705.0,4.49309]
["bitfinex","ETHUSD",1739980890915,0.1496,2705.4,2705.0,0.7963]
["bitfinex","ETHUSD",1739980891145,0.1496,2705.4,2705.0,4.49314]
["bitfinex","ETHUSD",1739980891315,0.1496,2705.4,2705.0,6.634514]
["bitfinex","ETHUSD",1739980891521,0.1496,2705.4,2705.2,3.69647]
["bitfinex","ETHUSD",1739980891937,0.1496,2705.4,2705.0,14.028034]
["bitfinex","ETHUSD",1739980892250,0.1496,2705.4,2705.0,10.331244]
["bitfinex","ETHUSD",1739980892559,3.69644,2705.3,2705.0,6.1563]
["bitfinex","ETHUSD",1739980892848,3.69644,2705.3,2705.0,0.7963]
["bitfinex","ETHUSD",1739980893549,0.1496,2705.4,2705.0,0.7963]
["bitfinex","ETHUSD",1739980893748,3.84592,2705.4,2705.0,0.7963]
["bitfinex","ETHUSD",1739980893948,3.69644,2705.3,2705.0,0.7963]
["bitfinex","ETHUSD",1739980894149,4.450662,2705.3,2704.8,1.1083]
["bitfinex","ETHUSD",1739980894450,4.450662,2705.3,2703.4,3.69894]
["bitfinex","ETHUSD",1739980894451,3.754222,2705.3,2704.5,0.7779]
["bitfinex","ETHUSD",1739980894617,0.777,2705.0,2704.5,0.7779]
["bitfinex","ETHUSD",1739980894824,3.6972,2704.8,2704.3,5.25]
["bitfinex","ETHUSD",1739980895020,3.69727,2704.7,2704.2,1.0518]
["bitfinex","ETHUSD",1739980895952,3.69747,2704.6,2704.2,1.0518]
["bitfinex","ETHUSD",1739980896128,3.69754,2704.5,2704.2,0.288]
["bitfinex","ETHUSD",1739980896523,3.69727,2704.7,2704.2,0.288]
["bitfinex","ETHUSD",1739980896524,3.6974,2704.6,2704.2,0.288]
["bitfinex","ETHUSD",1739980896724,7.39466,2704.7,2704.2,0.288]
["bitfinex","ETHUSD",1739980896957,3.69752,2704.6,2704.2,0.288]
["bitfinex","ETHUSD",1739980897274,0.784208,2704.7,2704.2,0.288]
["bitfinex","ETHUSD",1739980897471,0.777,2705.0,2704.2,3.98586]
["bitfinex","ETHUSD",1739980897680,3.69665,2705.2,2704.6,3.69739]
["bitfinex","ETHUSD",1739980897987,3.84599,2705.4,2704.6,5.25]
["bitfinex","ETHUSD",1739980898174,3.69674,2705.1,2704.6,5.25]
["bitfinex","ETHUSD",1739980898480,3.84599,2705.4,2704.8,3.69712]
["bitfinex","ETHUSD",1739980898673,0.1496,2705.4,2704.9,4.4979]
["bitfinex","ETHUSD",1739980899326,0.1496,2705.4,2705.0,3.69685]
["bitfinex","ETHUSD",1739980899525,0.1496,2705.4,2704.9,0.801]
["bitfinex","ETHUSD",1739980900032,0.1496,2705.4,2704.9,4.947792]
["bitfinex","ETHUSD",1739980900272,0.1496,2705.4,2705.0,3.69676]
["bitfinex","ETHUSD",1739980900632,0.1496,2705.4,2705.1,3.69672]
["bitfinex","ETHUSD",1739980901669,0.1496,2705.4,2705.1,3.69668]
["bitfinex","ETHUSD",1739980902165,0.1496,2705.4,2704.9,0.801]
["bitfinex","ETHUSD",1739980902166,0.1496,2705.4,2705.2,3.69655]
["bitfinex","ETHUSD",1739980902369,0.1496,2705.4,2705.3,0.7754]
["bitfinex","ETHUSD",1739980903140,3.69645,2705.3,2704.9,0.7533]
["bitfinex","ETHUSD",1739980903295,0.465095,2705.3,2704.9,0.7533]
["bitfinex","ETHUSD",1739980903476,0.1496,2705.4,2704.9,0.7533]
["bitfinex","ETHUSD",1739980903680,3.846,2705.4,2704.9,0.7533]
["bitfinex","ETHUSD",1739980903849,3.846,2705.4,2704.8,5.25]
["bitfinex","ETHUSD",1739980903850,3.69669,2705.2,2704.8,5.25]
["bitfinex","ETHUSD",1739980904050,3.69682,2705.1,2704.8,5.25]
["bitfinex","ETHUSD",1739980904686,3.69682,2705.1,2704.6,0.8026]
["bitfinex","ETHUSD",1739980904884,3.6968,2705.1,2704.6,4.49997]
["bitfinex","ETHUSD",1739980905181,7.39364,2705.1,2704.6,0.8026]
["bitfinex","ETHUSD",1739980905363,3.69719,2704.8,2704.5,5.35]
["bitfinex","ETHUSD",1739980905574,3.69719,2704.8,2704.1,8.79]
["bitfinex","ETHUSD",1739980905575,3.69719,2704.8,2704.1,6.1591]
["bitfinex","ETHUSD",1739980905784,3.6974,2704.6,2704.1,6.1591]
["bitfinex","ETHUSD",1739980905953,3.6974,2704.6,2703.9,0.288]
["bitfinex","ETHUSD",1739980905954,3.69754,2704.5,2703.9,0.288]
["bitfinex","ETHUSD",1739980906156,3.69754,2704.5,2703.9,5.638]
["bitfinex","ETHUSD",1739980906551,0.8185,2704.7,2703.9,10.715709]
["bitfinex","ETHUSD",1739980906782,4.51587,2704.7,2704.0,3.69822]
["bitfinex","ETHUSD",1739980907004,0.8185,2704.7,2704.1,0.03697673]
["bitfinex","ETHUSD",1739980907321,0.8185,2704.7,2704.1,3.69806]
["bitfinex","ETHUSD",1739980907618,3.69741,2704.6,2704.1,3.69806]
["bitfinex","ETHUSD",1739980908174,3.69713,2704.8,2704.2,3.69783]
["bitfinex","ETHUSD",1739980908418,4.48038,2705.0,2704.3,3.69778]
["bitfinex","ETHUSD",1739980908624,3.89561214,2705.1,2704.5,3.69747]
["bitfinex","ETHUSD",1739980908821,0.89561214,2705.1,2704.7,3.69723]
["bitfinex","ETHUSD",1739980908969,0.89685306,2705.4,2704.8,0.0369688]
["bitfinex","ETHUSD",1739980909172,0.89685306,2705.4,2704.8,3.69703]
["bitfinex","ETHUSD",1739980909375,4.59317306,2705.4,2704.7,3.69723]
["bitfinex","ETHUSD",1739980909638,0.1496,2705.4,2704.6,0.7649]
["bitfinex","ETHUSD",1739980909922,0.1496,2705.4,2704.8,3.69701]
["bitfinex","ETHUSD",1739980910123,0.1496,2705.4,2705.0,3.69676]
["bitfinex","ETHUSD",1739980910426,0.1496,2705.4,2704.8,3.69703]
["bitfinex","ETHUSD",1739980911274,0.1496,2705.4,2704.8,3.69705]
["bitfinex","ETHUSD",1739980911925,3.69648,2705.3,2704.7,3.98515]
["bitfinex","ETHUSD",1739980912125,0.1496,2705.4,2704.8,3.69706]
["bitfinex","ETHUSD",1739980912286,3.84599,2705.4,2704.8,3.69706]
["bitfinex","ETHUSD",1739980912489,3.84599,2705.4,2704.8,9.04706]
["bitfinex","ETHUSD",1739980913490,3.69646,2705.3,2704.8,5.35]
["bitfinex","ETHUSD",1739980913689,3.69668,2705.2,2704.8,5.35]
["bitfinex","ETHUSD",1739980915330,3.69673,2705.1,2704.8,5.35]
["bitfinex","ETHUSD",1739980915638,3.69678,2705.1,2704.8,5.35]
["bitfinex","ETHUSD",1739980915992,5.20029855,2705.3,2704.8,5.35]
["bitfinex","ETHUSD",1739980916466,3.69699,2704.9,2704.8,5.35]
["bitfinex","ETHUSD",1739980916615,5.224375,2704.9,2704.8,5.35]
["bitfinex","ETHUSD",1739980917652,3.69738,2704.7,2704.0,8.22764]
["bitfinex","ETHUSD",1739980917808,3.69741,2704.6,2704.1,3.69807]
["bitfinex","ETHUSD",1739980918266,3.69716,2704.8,2704.2,3.69794]
["bitfinex","ETHUSD",1739980918455,1.527385,2704.9,2704.2,3.69794]
["bitfinex","ETHUSD",1739980918655,0.788,2704.9,2704.2,4.150874]
["bitfinex","ETHUSD",1739980918884,3.69694,2705.0,2704.4,3.69766]
["bitfinex","ETHUSD",1739980919091,7.51489,2705.2,2704.5,3.69746]
["bitfinex","ETHUSD",1739980919388,3.69693,2705.0,2704.3,7.39545]
["bitfinex","ETHUSD",1739980919586,3.69707,2704.9,2704.3,3.69769]
["bitfinex","ETHUSD",1739980919789,3.69699,2704.9,2704.4,3.69766]
["bitfinex","ETHUSD",1739980919989,3.69678,2705.1,2704.5,4.45163]
["bitfinex","ETHUSD",1739980920192,0.8183,2705.2,2704.5,4.45155]
["bitfinex","ETHUSD",1739980920380,0.1496,2705.4,2704.8,3.69705]
["bitfinex","ETHUSD",1739980920588,3.84591,2705.4,2704.8,3.69705]
["bitfinex","ETHUSD",1739980920912,3.69646,2705.3,2704.8,3.69705]
["bitfinex","ETHUSD",1739980921072,7.39302,2705.3,2704.6,3.69739]
["bitfinex","ETHUSD",1739980921394,8.223544,2705.3,2704.6,3.69739]
["bitfinex","ETHUSD",1739980921722,3.69673,2705.1,2704.5,6.1041]
["bitfinex","ETHUSD",1739980921999,3.69658,2705.2,2704.5,5.35]
["bitfinex","ETHUSD",1739980922160,3.69737,2704.7,2704.5,5.35]
["bitfinex","ETHUSD",1739980922359,3.69726,2704.7,2704.2,0.7971]
["bitfinex","ETHUSD",1739980922559,4.52633,2704.6,2704.0,3.98622]
["bitfinex","ETHUSD",1739980922995,4.52633,2704.6,2704.0,7.68437]
["bitfinex","ETHUSD",1739980923208,0.8288,2704.6,2704.0,7.68437]
["bitfinex","ETHUSD",1739980923371,0.8288,2704.6,2704.0,3.98615]
["bitfinex","ETHUSD",1739980923559,4.52621,2704.6,2704.0,3.98615]
["bitfinex","ETHUSD",1739980923761,0.8288,2704.6,2704.0,3.98614]
["bitfinex","ETHUSD",1739980924297,1.281393,2704.6,2704.0,3.69814]
["bitfinex","ETHUSD",1739980924511,1.281393,2704.6,2704.1,3.69806]
["bitfinex","ETHUSD",1739980924688,3.73498415,2704.8,2704.2,3.69787]
["bitfinex","ETHUSD",1739980925405,3.73498415,2704.8,2704.0,3.69812]
["bitfinex","ETHUSD",1739980925609,3.6973,2704.7,2704.1,3.69808]
["bitfinex","ETHUSD",1739980925783,3.0,2704.6,2704.1,3.69808]
["bitfinex","ETHUSD",1739980925976,3.0,2704.6,2704.2,3.69794]
["bitfinex","ETHUSD",1739980926169,0.73498415,2704.8,2704.2,3.69788]
["bitfinex","ETHUSD",1739980926585,6.69727,2704.7,2704.2,3.69788]
["bitfinex","ETHUSD",1739980927472,1.01835421,2704.8,2703.8,5.32]
["bitfinex","ETHUSD",1739980927473,0.8075,2704.4,2703.8,5.32]
["bitfinex","ETHUSD",1739980927674,4.50518,2704.4,2703.8,3.69849]
["bitfinex","ETHUSD",1739980927872,5.625438,2704.4,2703.9,3.69836]
["bitfinex","ETHUSD",1739980928069,1.927758,2704.4,2703.9,3.69836]
["bitfinex","ETHUSD",1739980928277,1.927758,2704.4,2703.5,5.32]
["bitfinex","ETHUSD",1739980928597,0.7677,2704.0,2703.4,3.69897]
["bitfinex","ETHUSD",1739980929016,0.7677,2704.0,2703.5,3.6989]
["bitfinex","ETHUSD",1739980930080,3.7677,2704.0,2703.3,3.6991]
["bitfinex","ETHUSD",1739980930485,7.46601,2704.0,2703.3,3.6991]
["bitfinex","ETHUSD",1739980930698,8.582426,2704.0,2703.3,3.69907]
["bitfinex","ETHUSD",1739980930895,8.582426,2704.0,2703.2,1.1018]
["bitfinex","ETHUSD",1739980931096,1.884116,2704.0,2703.5,3.69888]
["bitfinex","ETHUSD",1739980931315,0.7677,2704.0,2703.6,3.6987]
["bitfinex","ETHUSD",1739980931792,0.7677,2704.0,2703.7,3.69851]
["bitfinex","ETHUSD",1739980932323,0.7677,2704.0,2703.6,3.69873]
["bitfinex","ETHUSD",1739980932542,0.7677,2704.0,2703.2,1.1018]
["bitfinex","ETHUSD",1739980932720,3.69857,2703.8,2703.1,9.01945]
["bitfinex","ETHUSD",1739980932884,0.369857,2703.7,2703.1,5.32]
["bitfinex","ETHUSD",1739980933087,3.0,2703.5,2702.7,6.115]
["bitfinex","ETHUSD",1739980933299,6.69897,2703.5,2702.7,9.81489]
["bitfinex","ETHUSD",1739980933638,6.69897,2703.5,2702.9,3.69969]
["bitfinex","ETHUSD",1739980933941,3.0,2703.5,2702.8,3.69986]
["bitfinex","ETHUSD",1739980934085,3.4125357,2703.5,2702.9,3.69964]
["bitfinex","ETHUSD",1739980934289,3.4125357,2703.5,2702.0,6.70085]
["bitfinex","ETHUSD",1739980934290,3.7964,2703.4,2702.4,0.7532]
["bitfinex","ETHUSD",1739980934517,3.7964,2703.4,2702.3,3.70053]
["bitfinex","ETHUSD",1739980934518,4.49614,2702.9,2702.3,3.70053]
["bitfinex","ETHUSD",1739980934793,3.70008,2702.7,2702.0,3.70086]
["bitfinex","ETHUSD",1739980934988,4.51971,2702.7,2702.0,3.70086]
["bitfinex","ETHUSD",1739980935218,0.81963,2702.7,2702.0,3.70086]
["bitfinex","ETHUSD",1739980935402,0.7964,2702.9,2702.3,3.70047]
["bitfinex","ETHUSD",1739980935625,5.22531068,2702.9,2702.2,3.70068]
["bitfinex","ETHUSD",1739980935940,3.0,2702.8,2702.2,3.70068]
["bitfinex","ETHUSD",1739980936119,1.52551068,2702.9,2702.3,3.70054]
["bitfinex","ETHUSD",1739980936438,3.45255107,2702.8,2702.3,3.70054]
["bitfinex","ETHUSD",1739980937170,7.15243107,2702.8,2702.1,7.40153]
["bitfinex","ETHUSD",1739980937462,3.45255107,2702.8,2702.3,3.70054]
["bitfinex","ETHUSD",1739980937862,7.15248107,2702.8,2702.1,3.70073]
["bitfinex","ETHUSD",1739980938166,7.15248107,2702.8,2701.9,3.70102]
["bitfinex","ETHUSD",1739980938167,3.70003,2702.7,2702.0,0.57979494]
["bitfinex","ETHUSD",1739980938370,4.41540811,2702.6,2702.0,0.57979494]
["bitfinex","ETHUSD",1739980938576,4.49488,2702.5,2702.0,0.57979494]
["bitfinex","ETHUSD",1739980938781,3.70057,2702.3,2702.0,0.57979494]
["bitfinex","ETHUSD",1739980938984,3.70057,2702.3,2701.6,3.70142]
["bitfinex","ETHUSD",1739980939129,3.70057,2702.3,2701.7,3.70129]
["bitfinex","ETHUSD",1739980939330,3.0,2702.1,2701.5,0.7691]
["bitfinex","ETHUSD",1739980939529,3.0,2702.1,2701.3,4.28172638]
["bitfinex","ETHUSD",1739980939530,0.8012,2702.0,2701.3,0.57982638]
["bitfinex","ETHUSD",1739980939780,0.8012,2702.0,2701.4,3.70167]
["bitfinex","ETHUSD",1739980939942,4.50224,2702.0,2701.3,0.57982638]
["bitfinex","ETHUSD",1739980940140,3.70112,2701.9,2701.3,4.28173638]
["bitfinex","ETHUSD",1739980940344,0.820336,2701.9,2701.3,4.28173638]
["bitfinex","ETHUSD",1739980940562,0.8012,2702.0,2701.3,0.57982638]
["bitfinex","ETHUSD",1739980940881,1.51425811,2702.6,2701.9,3.70109]
["bitfinex","ETHUSD",1739980941175,0.799,2702.6,2702.2,3.70066]
["bitfinex","ETHUSD",1739980941381,0.799,2702.6,2702.0,7.40178]
["bitfinex","ETHUSD",1739980941561,0.799,2702.6,2702.0,7.40175]
["bitfinex","ETHUSD",1739980941884,0.799,2702.6,2701.7,0.768]
["bitfinex","ETHUSD",1739980942034,3.70062,2702.3,2701.6,3.9895]
["bitfinex","ETHUSD",1739980942229,3.70062,2702.3,2701.6,7.69092]
["bitfinex","ETHUSD",1739980942436,3.70062,2702.3,2701.6,3.98942]
["bitfinex","ETHUSD",1739980942635,4.440718,2702.3,2701.6,3.98942]
["bitfinex","ETHUSD",1739980942980,8.141338,2702.3,2701.6,3.98942]
["bitfinex","ETHUSD",1739980943184,0.740098,2702.3,2701.7,3.70136]
["bitfinex","ETHUSD",1739980943351,3.70047,2702.4,2701.7,3.70136]
["bitfinex","ETHUSD",1739980943549,0.799,2702.6,2701.8,0.0370111]
["bitfinex","ETHUSD",1739980943737,0.799,2702.6,2701.6,3.70151]
["bitfinex","ETHUSD",1739980943738,3.70035,2702.5,2701.6,3.70151]
["bitfinex","ETHUSD",1739980943932,0.799,2702.6,2701.6,0.288]
["bitfinex","ETHUSD",1739980944133,0.799,2702.6,2701.8,0.7659]
["bitfinex","ETHUSD",1739980944338,0.757,2703.0,2702.4,3.7004]
["bitfinex","ETHUSD",1739980944584,0.757,2703.0,2702.4,4.4663]
["bitfinex","ETHUSD",1739980944886,1.24114917,2703.0,2702.1,0.7976]
["bitfinex","ETHUSD",1739980945083,0.757,2703.0,2702.1,0.7976]
["bitfinex","ETHUSD",1739980945590,0.757,2703.0,2702.3,3.70044]
["bitfinex","ETHUSD",1739980945743,0.757,2703.0,2702.7,3.69992]
["bitfinex","ETHUSD",1739980945943,3.69936,2703.2,2702.5,3.7002]
["bitfinex","ETHUSD",1739980946249,3.7563,2703.4,2702.1,0.7976]
["bitfinex","ETHUSD",1739980946475,8.57690343,2703.4,2702.6,3.70006]
["bitfinex","ETHUSD",1739980946674,8.57690343,2703.4,2702.7,3.69998]
["bitfinex","ETHUSD",1739980947276,1.87783343,2703.4,2702.4,0.288]
["bitfinex","ETHUSD",1739980947441,0.7563,2703.4,2702.6,0.7663]
["bitfinex","ETHUSD",1739980947642,0.7563,2703.4,2702.5,3.70017]
["bitfinex","ETHUSD",1739980947835,3.69918,2703.3,2702.5,7.40033]
["bitfinex","ETHUSD",1739980948487,3.69918,2703.3,2702.6,3.70012]
["bitfinex","ETHUSD",1739980948691,3.69939,2703.2,2702.5,3.70016]
["bitfinex","ETHUSD",1739980948844,0.8192,2703.0,2702.4,3.98841]
["bitfinex","ETHUSD",1739980949595,0.8192,2703.0,2702.4,3.98832]
["bitfinex","ETHUSD",1739980950100,4.51879,2703.0,2702.4,0.288]
["bitfinex","ETHUSD",1739980950305,4.51879,2703.0,2702.0,4.47018]
["bitfinex","ETHUSD",1739980950306,3.69995,2702.8,2702.0,4.47018]
["bitfinex","ETHUSD",1739980950501,3.69995,2702.8,2702.1,3.70079]
["bitfinex","ETHUSD",1739980950895,0.8157,2702.6,2702.0,3.98895]
["bitfinex","ETHUSD",1739980951256,0.8157,2702.6,2702.0,3.98887]
["bitfinex","ETHUSD",1739980951453,0.8157,2702.6,2702.1,3.70073]
["bitfinex","ETHUSD",1739980951875,0.8157,2702.6,2702.0,3.98887]
["bitfinex","ETHUSD",1739980951876,0.8157,2702.6,2702.2,3.70066]
["bitfinex","ETHUSD",1739980952072,0.8157,2702.6,2702.0,3.98887]
["bitfinex","ETHUSD",1739980952272,0.8157,2702.6,2702.3,3.70047]
["bitfinex","ETHUSD",1739980952489,0.7533,2702.9,2702.6,3.70003]
["bitfinex","ETHUSD",1739980952699,0.77,2703.2,2702.7,3.69992]
["bitfinex","ETHUSD",1739980953073,0.8261,2703.6,2702.9,0.768]
["bitfinex","ETHUSD",1739980953273,0.8261,2703.6,2703.0,3.69951]
["bitfinex","ETHUSD",1739980953508,4.97734,2703.6,2702.8,0.288]
["bitfinex","ETHUSD",1739980953677,4.97734,2703.6,2702.9,3.69971]
["bitfinex","ETHUSD",1739980953871,3.69925,2703.3,2702.8,0.288]
["bitfinex","ETHUSD",1739980954109,0.7634,2703.2,2702.8,0.288]
["bitfinex","ETHUSD",1739980954309,3.69962,2703.0,2702.4,0.288]
["bitfinex","ETHUSD",1739980954466,4.145922,2703.0,2702.4,0.288]
["bitfinex","ETHUSD",1739980954666,0.446302,2703.0,2702.5,3.70027]
["bitfinex","ETHUSD",1739980954966,0.7634,2703.2,2702.5,3.7002]
["bitfinex","ETHUSD",1739980955176,4.46273,2703.2,2702.5,3.7002]
["bitfinex","ETHUSD",1739980955399,3.69945,2703.1,2702.4,3.98831]
["bitfinex","ETHUSD",1739980955775,4.46273,2703.2,2702.5,3.70026]
["bitfinex","ETHUSD",1739980956181,3.69948,2703.1,2702.5,3.70026]
["bitfinex","ETHUSD",1739980956406,4.515686,2703.1,2702.5,3.70026]
["bitfinex","ETHUSD",1739980956814,4.515686,2703.1,2702.3,4.51107]
["bitfinex","ETHUSD",1739980956815,3.69974,2702.9,2702.2,3.98868]
["bitfinex","ETHUSD",1739980957107,0.7568,2702.8,2702.3,3.70052]
["bitfinex","ETHUSD",1739980957278,0.7568,2702.8,2702.3,3.70047]
["bitfinex","ETHUSD",1739980958166,0.7568,2702.8,2702.4,3.7003]
["bitfinex","ETHUSD",1739980959204,0.8039,2703.1,2702.8,3.69978]
["bitfinex","ETHUSD",1739980959383,0.8039,2703.1,2702.6,3.70003]
["bitfinex","ETHUSD",1739980959910,0.8039,2703.1,2702.6,7.4001]
["bitfinex","ETHUSD",1739980960116,0.8039,2703.1,2702.8,3.69986]
["bitfinex","ETHUSD",1739980960999,0.8039,2703.1,2702.8,7.39972]
["bitfinex","ETHUSD",1739980961200,0.8039,2703.1,2702.8,3.69986]
["bitfinex","ETHUSD",1739980961720,0.8039,2703.1,2702.8,3.69979]
["bitfinex","ETHUSD",1739980961905,4.45147,2703.6,2702.9,3.69969]
["bitfinex","ETHUSD",1739980962220,4.44630888,2703.5,2703.0,3.6995]
["bitfinex","ETHUSD",1739980962364,1.197847,2703.6,2703.2,3.69919]
["bitfinex","ETHUSD",1739980962365,0.7527,2703.6,2703.2,3.69919]
["bitfinex","ETHUSD",1739980962764,0.7527,2703.6,2703.0,4.51379]
["bitfinex","ETHUSD",1739980963073,0.7527,2703.6,2703.1,3.69939]
["bitfinex","ETHUSD",1739980963410,0.7527,2703.6,2703.0,4.51379]
["bitfinex","ETHUSD",1739980963727,4.896611,2703.6,2702.9,3.69965]
["bitfinex","ETHUSD",1739980964022,4.896611,2703.6,2703.0,3.69954]
["bitfinex","ETHUSD",1739980964191,4.896611,2703.6,2702.9,3.69965]
["bitfinex","ETHUSD",1739980964391,3.6992,2703.3,2702.5,4.45997]
["bitfinex","ETHUSD",1739980964588,4.5133,2703.5,2702.8,3.69977]
["bitfinex","ETHUSD",1739980964589,3.69911,2703.4,2702.8,3.69977]
["bitfinex","ETHUSD",1739980965093,0.8143,2703.5,2702.9,3.69964]
["bitfinex","ETHUSD",1739980965290,0.8143,2703.5,2703.0,3.69959]
["bitfinex","ETHUSD",1739980965488,0.8143,2703.5,2702.6,3.70003]
["bitfinex","ETHUSD",1739980965689,3.69932,2703.2,2702.6,3.98803]
["bitfinex","ETHUSD",1739980965889,0.7982,2703.1,2702.6,7.68809]
["bitfinex","ETHUSD",1739980966113,0.7982,2703.1,2702.6,3.98803]
["bitfinex","ETHUSD",1739980966691,0.7982,2703.1,2702.7,3.69994]
["bitfinex","ETHUSD",1739980967339,0.7982,2703.1,2702.3,4.49014]
["bitfinex","ETHUSD",1739980967340,3.69959,2703.0,2702.3,4.49014]
["bitfinex","ETHUSD",1739980967628,3.69959,2703.0,2702.4,3.70028]
["bitfinex","ETHUSD",1739980967629,3.69962,2703.0,2702.4,3.70028]
["bitfinex","ETHUSD",1739980967831,0.449779,2702.9,2702.4,3.70028]
["bitfinex","ETHUSD",1739980968142,0.449779,2702.9,2702.4,7.40062]
["bitfinex","ETHUSD",1739980968523,0.449779,2702.9,2702.4,3.70028]
["bitfinex","ETHUSD",1739980968725,0.449779,2702.9,2702.3,4.49013]
["bitfinex","ETHUSD",1739980968906,0.449779,2702.9,2702.4,3.70028]
["bitfinex","ETHUSD",1739980969107,4.49776,2703.1,2702.5,3.70021]
["bitfinex","ETHUSD",1739980969315,8.19731,2703.1,2702.5,3.70021]
["bitfinex","ETHUSD",1739980969509,8.19731,2703.1,2702.4,3.70028]
["bitfinex","ETHUSD",1739980969510,3.69965,2703.0,2702.4,3.70028]
["bitfinex","ETHUSD",1739980969717,4.49775,2703.1,2702.4,3.70028]
["bitfinex","ETHUSD",1739980969916,0.7982,2703.1,2702.6,3.70003]
["bitfinex","ETHUSD",1739980970187,3.6996,2703.0,2702.5,3.70026]
["bitfinex","ETHUSD",1739980970891,4.504,2703.0,2702.3,3.70044]
["bitfinex","ETHUSD",1739980971088,4.50413,2702.9,2702.3,3.70044]
["bitfinex","ETHUSD",1739980972091,4.50413,2702.9,2702.4,3.7004]
["bitfinex","ETHUSD",1739980972335,0.8044,2702.9,2702.4,3.7004]
["bitfinex","ETHUSD",1739980973509,0.8044,2702.9,2702.3,3.70044]
["bitfinex","ETHUSD",1739980973510,0.8044,2702.9,2702.3,3.70055]
["bitfinex","ETHUSD",1739980973817,0.8044,2702.9,2702.4,3.70028]
["bitfinex","ETHUSD",1739980974668,4.069332,2703.2,2702.7,3.69992]
["bitfinex","ETHUSD",1739980974669,0.369932,2703.2,2702.7,3.69992]
["bitfinex","ETHUSD",1739980974879,0.7731,2703.1,2702.7,3.69992]
["bitfinex","ETHUSD",1739980975225,0.7731,2703.1,2702.6,3.70012]
["bitfinex","ETHUSD",1739980975426,3.6996,2703.0,2702.4,3.70038]
["bitfinex","ETHUSD",1739980975855,3.6996,2703.0,2702.3,3.70045]
["bitfinex","ETHUSD",1739980976054,3.6996,2703.0,2702.5,3.70027]
["bitfinex","ETHUSD",1739980976255,0.7731,2703.1,2702.6,3.70012]
["bitfinex","ETHUSD",1739980976581,0.7731,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1739980976724,0.8253,2703.4,2702.7,4.63552359]
["bitfinex","ETHUSD",1739980976925,0.8253,2703.8,2703.3,3.69918]
["bitfinex","ETHUSD",1739980977158,1.35089574,2703.8,2703.3,3.69918]
["bitfinex","ETHUSD",1739980977356,3.69873,2703.7,2703.1,3.69937]
["bitfinex","ETHUSD",1739980977557,1.35089574,2703.8,2703.3,3.69911]
["bitfinex","ETHUSD",1739980977762,0.8253,2703.8,2703.4,3.69904]
["bitfinex","ETHUSD",1739980978069,0.8253,2703.8,2703.5,3.69889]
["bitfinex","ETHUSD",1739980978475,0.8253,2703.8,2703.3,3.69911]
["bitfinex","ETHUSD",1739980978658,0.8253,2703.8,2703.4,3.69895]
["bitfinex","ETHUSD",1739980978862,0.8253,2703.8,2703.5,3.69882]
["bitfinex","ETHUSD",1739980979933,0.8096,2704.0,2703.7,3.69853]
["bitfinex","ETHUSD",1739980980274,0.8096,2704.4,2704.0,3.69821]
["bitfinex","ETHUSD",1739980980483,0.8096,2704.4,2704.1,3.69799]
["bitfinex","ETHUSD",1739980980636,0.8096,2704.8,2704.2,3.69794]
["bitfinex","ETHUSD",1739980980831,0.8096,2704.8,2703.8,3.7353971]
["bitfinex","ETHUSD",1739980981080,0.8096,2704.8,2704.4,3.69756]
["bitfinex","ETHUSD",1739980981246,0.8096,2704.8,2704.2,0.8321]
["bitfinex","ETHUSD",1739980981431,0.8096,2704.8,2704.2,3.69792]
["bitfinex","ETHUSD",1739980982260,0.8096,2704.8,2704.3,3.69778]
["bitfinex","ETHUSD",1739980983049,0.8096,2704.8,2704.3,3.69773]
["bitfinex","ETHUSD",1739980983252,0.8096,2704.8,2704.1,3.698]
["bitfinex","ETHUSD",1739980983534,0.8096,2704.8,2704.1,4.49956497]
["bitfinex","ETHUSD",1739980983535,4.50676,2704.8,2704.1,4.49956497]
["bitfinex","ETHUSD",1739980984050,4.50676,2704.8,2704.2,3.69785]
["bitfinex","ETHUSD",1739980984235,0.8096,2704.8,2704.2,3.69785]
["bitfinex","ETHUSD",1739980984436,0.8096,2704.8,2704.3,3.69773]
["bitfinex","ETHUSD",1739980984763,0.28378047,2705.2,2704.6,3.69739]
["bitfinex","ETHUSD",1739980984764,0.7954,2705.2,2704.6,3.69739]
["bitfinex","ETHUSD",1739980984967,0.7954,2705.2,2704.8,3.69711]
["bitfinex","ETHUSD",1739980985288,4.49199,2705.2,2704.5,0.7854]
["bitfinex","ETHUSD",1739980985447,3.69686,2705.0,2704.3,3.69776]
["bitfinex","ETHUSD",1739980985633,4.49199,2705.2,2704.2,0.7865]
["bitfinex","ETHUSD",1739980985834,0.7954,2705.2,2704.8,3.69708]
["bitfinex","ETHUSD",1739980986036,0.1496,2705.4,2705.1,3.69662]
["bitfinex","ETHUSD",1739980986251,0.1496,2705.4,2705.2,3.69654]
["bitfinex","ETHUSD",1739980986485,0.1496,2705.4,2705.2,3.69658]
["bitfinex","ETHUSD",1739980986685,0.1496,2705.4,2705.3,3.69644]
["bitfinex","ETHUSD",1739980989188,0.1496,2705.4,2705.3,4.435741]
["bitfinex","ETHUSD",1739980989389,0.1496,2705.4,2705.3,4.47270151]
["bitfinex","ETHUSD",1739980989539,0.1496,2705.4,2705.3,4.435741]
["bitfinex","ETHUSD",1739980989735,0.1496,2705.4,2705.3,7.435741]
["bitfinex","ETHUSD",1739980990082,0.1496,2705.4,2705.3,8.786441]
["bitfinex","ETHUSD",1739980991385,0.1496,2705.4,2705.3,8.236441]
["bitfinex","ETHUSD",1739980991982,0.1496,2705.4,2705.3,8.786441]
["bitfinex","ETHUSD",1739980993185,0.7604,2706.6,2706.4,3.69489]
["bitfinex","ETHUSD",1739980993544,0.8208,2707.1,2706.4,3.69489]
["bitfinex","ETHUSD",1739980993886,1.272266,2707.1,2706.4,3.69489]
["bitfinex","ETHUSD",1739980994038,1.272266,2707.1,2706.4,7.38974]
["bitfinex","ETHUSD",1739980994445,0.8208,2707.1,2706.5,0.03694518]
["bitfinex","ETHUSD",1739980994837,0.7586,2707.5,2706.6,0.7749]
["bitfinex","ETHUSD",1739980995042,3.69365,2707.4,2706.6,4.46949]
["bitfinex","ETHUSD",1739980995237,3.69365,2707.4,2706.8,3.69432]
["bitfinex","ETHUSD",1739980995454,3.69365,2707.4,2706.6,0.7749]
["bitfinex","ETHUSD",1739980995678,3.69365,2707.4,2706.8,3.6943]
["bitfinex","ETHUSD",1739980995997,0.7586,2707.5,2706.8,3.6943]
["bitfinex","ETHUSD",1739980996143,0.7586,2707.5,2706.6,1.23968403]
["bitfinex","ETHUSD",1739980996344,0.7586,2707.5,2706.8,3.69431]
["bitfinex","ETHUSD",1739980996645,0.7586,2707.5,2706.9,3.69425]
["bitfinex","ETHUSD",1739980996845,0.7586,2707.5,2707.0,3.69404]
["bitfinex","ETHUSD",1739980997593,1.52404271,2708.0,2707.1,1.61856669]
["bitfinex","ETHUSD",1739980997742,0.7692,2708.0,2707.5,3.69343]
["bitfinex","ETHUSD",1739980997941,0.7692,2708.0,2707.4,3.6935]
["bitfinex","ETHUSD",1739980998279,4.46196,2708.0,2707.2,3.69385]
["bitfinex","ETHUSD",1739980998488,1.584658,2708.0,2706.9,0.288]
["bitfinex","ETHUSD",1739980998699,1.584658,2708.0,2706.9,5.528]
["bitfinex","ETHUSD",1739980998841,1.584658,2708.0,2707.3,3.69363]
["bitfinex","ETHUSD",1739980999043,1.584658,2708.0,2707.2,3.69374]
["bitfinex","ETHUSD",1739980999044,3.69298,2707.9,2707.2,3.69374]
["bitfinex","ETHUSD",1739980999270,3.69298,2707.9,2707.3,3.69369]
["bitfinex","ETHUSD",1739980999470,4.5900148,2707.9,2706.9,5.528]
["bitfinex","ETHUSD",1739980999689,0.7692,2708.0,2707.0,3.69403]
["bitfinex","ETHUSD",1739980999861,3.69296,2707.9,2707.2,3.69377]
["bitfinex","ETHUSD",1739981000044,4.46198,2708.0,2706.9,5.528]
["bitfinex","ETHUSD",1739981000383,0.7692,2708.0,2707.4,3.69347]
["bitfinex","ETHUSD",1739981000583,0.7692,2708.0,2707.6,3.69322]
["bitfinex","ETHUSD",1739981000767,0.7692,2708.0,2707.5,3.69332]
["bitfinex","ETHUSD",1739981000768,0.7692,2708.0,2707.7,3.69315]
["bitfinex","ETHUSD",1739981000972,0.789,2708.3,2707.7,3.69315]
["bitfinex","ETHUSD",1739981001178,0.789,2708.3,2707.8,0.03692911]
["bitfinex","ETHUSD",1739981001376,0.789,2708.3,2707.8,3.69303]
["bitfinex","ETHUSD",1739981002485,3.69271,2708.1,2707.7,0.288]
["bitfinex","ETHUSD",1739981002991,0.8098,2708.0,2707.5,0.288]
["bitfinex","ETHUSD",1739981003149,4.50256,2708.0,2707.5,0.288]
["bitfinex","ETHUSD",1739981003889,4.50256,2708.0,2707.2,5.24]
["bitfinex","ETHUSD",1739981004089,0.8098,2708.0,2707.2,5.528]
["bitfinex","ETHUSD",1739981004290,3.69311,2707.8,2707.2,5.24]
["bitfinex","ETHUSD",1739981004446,3.69289,2707.9,2707.3,3.69368]
["bitfinex","ETHUSD",1739981004647,7.38591,2707.9,2707.2,9.45872869]
["bitfinex","ETHUSD",1739981004848,3.69311,2707.8,2707.2,9.45872869]
["bitfinex","ETHUSD",1739981005489,0.8098,2708.0,2707.2,9.45872869]
["bitfinex","ETHUSD",1739981005875,0.8098,2708.0,2707.4,3.69358]
["bitfinex","ETHUSD",1739981006084,0.8098,2708.0,2707.5,3.69336]
["bitfinex","ETHUSD",1739981006286,0.8098,2708.0,2707.6,3.69323]
["bitfinex","ETHUSD",1739981006692,0.8098,2708.0,2707.7,3.69314]
["bitfinex","ETHUSD",1739981006996,0.8098,2708.0,2707.8,3.69301]
["bitfinex","ETHUSD",1739981007197,0.8323,2708.3,2707.8,3.69302]
["bitfinex","ETHUSD",1739981007571,9.07214,2708.5,2707.8,0.738616]
["bitfinex","ETHUSD",1739981007572,5.38,2708.5,2707.8,0.738616]
["bitfinex","ETHUSD",1739981007774,5.38,2708.5,2708.0,3.69271]
["bitfinex","ETHUSD",1739981008617,3.69231,2708.4,2707.9,0.287]
["bitfinex","ETHUSD",1739981008826,3.69235,2708.3,2707.9,0.287]
["bitfinex","ETHUSD",1739981008998,0.7572,2708.2,2707.9,0.287]
["bitfinex","ETHUSD",1739981010237,0.7572,2708.2,2707.4,1.60221587]
["bitfinex","ETHUSD",1739981010444,0.7572,2708.2,2707.6,3.69328]
["bitfinex","ETHUSD",1739981010741,0.7572,2708.2,2707.8,3.69301]
["bitfinex","ETHUSD",1739981011248,0.7804,2708.4,2707.8,3.69303]
["bitfinex","ETHUSD",1739981011414,0.7804,2708.4,2707.9,3.69289]
["bitfinex","ETHUSD",1739981012137,4.47262,2708.4,2707.8,3.69294]
["bitfinex","ETHUSD",1739981012398,4.47262,2708.4,2707.8,5.030921]
["bitfinex","ETHUSD",1739981012539,0.7804,2708.4,2707.8,5.030921]
["bitfinex","ETHUSD",1739981013007,0.7804,2708.4,2707.9,3.69286]
["bitfinex","ETHUSD",1739981014451,0.7804,2708.4,2708.0,3.69275]
["bitfinex","ETHUSD",1739981014753,0.7804,2708.4,2707.8,5.030921]
["bitfinex","ETHUSD",1739981014949,0.7804,2708.4,2707.9,4.1959721]
["bitfinex","ETHUSD",1739981015251,3.69249,2708.2,2707.9,0.5030921]
["bitfinex","ETHUSD",1739981015450,0.7804,2708.4,2707.6,9.22024]
["bitfinex","ETHUSD",1739981015652,3.69242,2708.3,2707.6,5.527]
["bitfinex","ETHUSD",1739981015811,7.3849,2708.3,2707.7,3.69316]
["bitfinex","ETHUSD",1739981016361,3.69242,2708.3,2707.6,5.527]
["bitfinex","ETHUSD",1739981016529,0.7804,2708.4,2707.6,7.54114083]
["bitfinex","ETHUSD",1739981016727,0.7804,2708.4,2707.9,3.69278]
["bitfinex","ETHUSD",1739981017451,4.47264,2708.4,2707.8,4.45382]
["bitfinex","ETHUSD",1739981017657,4.47264,2708.4,2707.9,3.69288]
["bitfinex","ETHUSD",1739981018229,0.7804,2708.4,2707.9,3.69288]
["bitfinex","ETHUSD",1739981018724,0.7804,2708.4,2707.8,4.45381]
["bitfinex","ETHUSD",1739981018961,3.69236,2708.3,2707.7,3.69308]
["bitfinex","ETHUSD",1739981019136,3.69236,2708.3,2707.7,5.31002724]
["bitfinex","ETHUSD",1739981019340,3.69236,2708.3,2707.8,3.69303]
["bitfinex","ETHUSD",1739981019537,0.7804,2708.4,2707.7,5.31002724]
["bitfinex","ETHUSD",1739981019538,0.7804,2708.4,2707.7,1.61694724]
["bitfinex","ETHUSD",1739981019749,3.69241,2708.3,2707.7,5.31002724]
["bitfinex","ETHUSD",1739981019955,3.69241,2708.3,2707.8,3.69297]
["bitfinex","ETHUSD",1739981020163,3.69241,2708.3,2707.8,5.34738381]
["bitfinex","ETHUSD",1739981020365,4.47263,2708.4,2707.8,5.34738381]
["bitfinex","ETHUSD",1739981020564,0.7804,2708.4,2708.0,3.69268]
["bitfinex","ETHUSD",1739981020875,4.6213918,2708.7,2708.1,3.69255]
["bitfinex","ETHUSD",1739981021084,3.69204,2708.6,2708.1,8.93255]
["bitfinex","ETHUSD",1739981021234,3.69204,2708.6,2708.1,9.902175]
["bitfinex","ETHUSD",1739981021829,3.69209,2708.5,2708.1,6.209625]
["bitfinex","ETHUSD",1739981022025,3.69217,2708.5,2708.1,5.24]
["bitfinex","ETHUSD",1739981022963,3.69222,2708.4,2708.1,5.24]
["bitfinex","ETHUSD",1739981023163,3.69217,2708.5,2708.1,5.24]
["bitfinex","ETHUSD",1739981023470,0.7834,2708.2,2708.1,5.24]
["bitfinex","ETHUSD",1739981024446,0.7989,2708.4,2708.1,5.24]
["bitfinex","ETHUSD",1739981024647,3.69248,2708.2,2708.1,5.24]
["bitfinex","ETHUSD",1739981025477,3.69235,2708.3,2707.6,8.93317]
["bitfinex","ETHUSD",1739981025672,0.789,2707.9,2707.6,5.24]
["bitfinex","ETHUSD",1739981026175,0.789,2707.9,2707.7,3.69316]
["bitfinex","ETHUSD",1739981026474,0.7907,2708.1,2707.6,8.93323]
["bitfinex","ETHUSD",1739981027592,4.48333,2708.1,2707.6,5.24]
["bitfinex","ETHUSD",1739981028197,3.69278,2708.0,2707.6,5.24]
["bitfinex","ETHUSD",1739981028379,0.7907,2708.1,2707.6,11.082908]
["bitfinex","ETHUSD",1739981028993,4.48333,2708.1,2707.6,5.24]
["bitfinex","ETHUSD",1739981029146,3.69291,2707.9,2707.6,5.24]
["bitfinex","ETHUSD",1739981030155,3.69323,2707.7,2707.4,5.24]
["bitfinex","ETHUSD",1739981030463,3.69323,2707.7,2706.6,3.69465]
["bitfinex","ETHUSD",1739981030464,3.69386,2707.2,2706.8,5.24]
["bitfinex","ETHUSD",1739981030665,0.7528,2707.1,2706.8,5.24]
["bitfinex","ETHUSD",1739981031066,4.44679,2707.1,2706.8,5.24]
["bitfinex","ETHUSD",1739981031995,0.7719,2707.5,2706.9,3.69425]
["bitfinex","ETHUSD",1739981032155,0.7719,2707.5,2706.9,4.47915]
["bitfinex","ETHUSD",1739981032356,0.7719,2707.5,2707.0,1.341344]
["bitfinex","ETHUSD",1739981032869,3.69364,2707.4,2707.0,1.341344]
["bitfinex","ETHUSD",1739981033067,3.69364,2707.4,2706.8,5.24]
["bitfinex","ETHUSD",1739981033391,4.50895,2707.2,2706.8,5.24]
["bitfinex","ETHUSD",1739981033592,3.69405,2707.1,2706.8,5.24]
["bitfinex","ETHUSD",1739981033792,3.69437,2706.9,2706.2,4.488]
["bitfinex","ETHUSD",1739981033964,3.69468,2706.6,2706.1,5.24]
["bitfinex","ETHUSD",1739981034165,3.69462,2706.7,2706.1,6.53556285]
["bitfinex","ETHUSD",1739981034559,3.69467,2706.6,2706.1,6.53556285]
["bitfinex","ETHUSD",1739981034752,3.69489,2706.5,2706.1,6.53556285]
["bitfinex","ETHUSD",1739981035017,0.7727,2706.4,2705.7,5.24]
["bitfinex","ETHUSD",1739981035309,3.69511,2706.3,2705.7,5.24]
["bitfinex","ETHUSD",1739981035512,4.46765,2706.4,2705.7,8.93582]
["bitfinex","ETHUSD",1739981035884,3.69511,2706.3,2705.7,8.93582]
["bitfinex","ETHUSD",1739981036072,3.69511,2706.3,2705.7,5.24]
["bitfinex","ETHUSD",1739981036271,0.7727,2706.4,2705.8,4.666481]
["bitfinex","ETHUSD",1739981036620,3.69509,2706.3,2705.8,0.970721]
["bitfinex","ETHUSD",1739981037294,4.46766,2706.4,2705.8,0.970721]
["bitfinex","ETHUSD",1739981037886,3.69525,2706.2,2705.8,0.970721]
["bitfinex","ETHUSD",1739981038070,3.69516,2706.3,2705.8,0.970721]
["bitfinex","ETHUSD",1739981038277,4.46772,2706.4,2705.8,0.970721]
["bitfinex","ETHUSD",1739981038478,4.46772,2706.4,2705.7,5.24]
["bitfinex","ETHUSD",1739981038973,3.69533,2706.2,2705.7,5.24]
["bitfinex","ETHUSD",1739981039202,3.69536,2706.1,2705.7,5.24]
["bitfinex","ETHUSD",1739981039418,3.69519,2706.3,2705.7,8.9359]
["bitfinex","ETHUSD",1739981039871,4.46771,2706.4,2705.7,8.9359]
["bitfinex","ETHUSD",1739981040071,4.46771,2706.4,2705.7,10.199096]
["bitfinex","ETHUSD",1739981040299,0.75361396,2706.7,2706.0,3.69536]
["bitfinex","ETHUSD",1739981040498,4.75765273,2707.0,2706.1,3.73227848]
["bitfinex","ETHUSD",1739981040713,4.75765273,2707.0,2706.3,0.7799]
["bitfinex","ETHUSD",1739981040914,4.47366,2707.0,2706.3,0.7799]
["bitfinex","ETHUSD",1739981041114,0.7795,2707.0,2706.4,4.142434]
["bitfinex","ETHUSD",1739981041415,0.18512889,2707.4,2706.4,4.142354]
["bitfinex","ETHUSD",1739981041416,3.69367,2707.4,2706.4,4.142354]
["bitfinex","ETHUSD",1739981041712,3.69385,2707.2,2706.6,3.6946]
["bitfinex","ETHUSD",1739981042084,3.0,2707.3,2706.6,3.6946]
["bitfinex","ETHUSD",1739981042389,0.8092,2707.5,2706.8,0.802]
["bitfinex","ETHUSD",1739981042605,3.69318,2707.7,2707.0,3.69407]
["bitfinex","ETHUSD",1739981042803,3.69293,2707.9,2707.1,4.432803]
["bitfinex","ETHUSD",1739981043008,4.50737,2708.1,2707.1,4.432803]
["bitfinex","ETHUSD",1739981043534,0.752,2708.4,2707.4,0.7932]
["bitfinex","ETHUSD",1739981043710,4.44429,2708.4,2707.7,3.69307]
["bitfinex","ETHUSD",1739981043890,3.69236,2708.3,2707.6,3.69329]
["bitfinex","ETHUSD",1739981044092,3.69236,2708.3,2707.7,1.262666]
["bitfinex","ETHUSD",1739981044732,3.69236,2708.3,2707.7,4.955816]
["bitfinex","ETHUSD",1739981045036,3.69236,2708.3,2707.5,5.24]
["bitfinex","ETHUSD",1739981045037,4.61829113,2708.4,2707.5,5.24]
["bitfinex","ETHUSD",1739981045190,3.69248,2708.2,2707.5,5.24]
["bitfinex","ETHUSD",1739981045390,3.69274,2708.1,2707.5,5.24]
["bitfinex","ETHUSD",1739981045932,3.69248,2708.2,2707.5,5.24]
["bitfinex","ETHUSD",1739981046292,3.69277,2708.0,2707.5,6.162053]
["bitfinex","ETHUSD",1739981046615,1.04042652,2708.6,2707.5,6.162053]
["bitfinex","ETHUSD",1739981046616,0.7729,2708.2,2707.5,5.24]
["bitfinex","ETHUSD",1739981047129,3.6929,2707.9,2707.5,5.24]
["bitfinex","ETHUSD",1739981047629,0.7729,2708.2,2707.6,3.69327]
["bitfinex","ETHUSD",1739981048192,0.7729,2708.2,2707.7,3.69316]
["bitfinex","ETHUSD",1739981049033,6.69231,2708.4,2707.7,3.69316]
["bitfinex","ETHUSD",1739981049196,3.0,2708.4,2707.8,0.448546]
["bitfinex","ETHUSD",1739981049399,0.8066,2708.5,2707.8,4.141496]
["bitfinex","ETHUSD",1739981049702,3.69231,2708.4,2707.8,0.448546]
["bitfinex","ETHUSD",1739981049903,3.69235,2708.3,2707.8,0.448546]
["bitfinex","ETHUSD",1739981050465,0.8066,2708.5,2707.7,5.24]
["bitfinex","ETHUSD",1739981050631,3.69278,2708.0,2707.7,5.24]
["bitfinex","ETHUSD",1739981051020,3.6927,2708.1,2707.7,5.24]
["bitfinex","ETHUSD",1739981051621,3.69243,2708.3,2707.7,5.24]
["bitfinex","ETHUSD",1739981052050,3.0,2708.3,2707.8,0.7904]
["bitfinex","ETHUSD",1739981052359,0.8066,2708.5,2707.8,9.51804]
["bitfinex","ETHUSD",1739981052519,3.69197,2708.6,2707.8,5.82501]
["bitfinex","ETHUSD",1739981052726,3.69215,2708.5,2707.8,5.82501]
["bitfinex","ETHUSD",1739981053361,3.69197,2708.6,2707.9,3.69281]
["bitfinex","ETHUSD",1739981053658,3.69197,2708.6,2708.0,3.69275]
["bitfinex","ETHUSD",1739981053963,3.6921,2708.5,2707.8,5.82501]
["bitfinex","ETHUSD",1739981054168,3.69214,2708.5,2707.8,9.51796]
["bitfinex","ETHUSD",1739981054467,3.69214,2708.5,2707.8,5.82501]
["bitfinex","ETHUSD",1739981054624,3.69214,2708.5,2707.9,3.69286]
["bitfinex","ETHUSD",1739981055368,3.69194,2708.6,2708.0,3.69268]
["bitfinex","ETHUSD",1739981055546,7.38397,2708.6,2708.0,0.582476]
["bitfinex","ETHUSD",1739981055926,3.69194,2708.6,2708.0,0.582476]
["bitfinex","ETHUSD",1739981056165,7.38397,2708.6,2708.0,0.582476]
["bitfinex","ETHUSD",1739981056659,0.1733918,2708.7,2707.8,0.7904]
["bitfinex","ETHUSD",1739981056967,3.69264,2708.1,2707.7,5.24]
["bitfinex","ETHUSD",1739981057663,3.69249,2708.2,2707.7,5.24]
["bitfinex","ETHUSD",1739981057837,3.69262,2708.1,2707.7,5.24]
["bitfinex","ETHUSD",1739981058832,3.69277,2708.0,2707.5,5.24]
["bitfinex","ETHUSD",1739981059162,3.69277,2708.0,2707.5,8.93344]
["bitfinex","ETHUSD",1739981059326,3.69277,2708.0,2707.6,0.976514]
["bitfinex","ETHUSD",1739981059734,0.8012,2708.1,2707.6,0.976514]
["bitfinex","ETHUSD",1739981059951,3.69292,2707.9,2707.6,0.976514]
["bitfinex","ETHUSD",1739981060150,3.69303,2707.8,2707.5,5.24]
["bitfinex","ETHUSD",1739981060463,3.69303,2707.8,2707.1,13.302713]
["bitfinex","ETHUSD",1739981060464,0.7704,2707.9,2707.2,5.24]
["bitfinex","ETHUSD",1739981060627,3.6932,2707.7,2707.2,5.24]
["bitfinex","ETHUSD",1739981061299,3.69305,2707.8,2707.2,8.93384]
["bitfinex","ETHUSD",1739981061455,3.69346,2707.5,2707.2,5.24]
["bitfinex","ETHUSD",1739981062057,3.69337,2707.6,2707.2,5.24]
["bitfinex","ETHUSD",1739981062568,3.69303,2707.8,2707.2,5.24]
["bitfinex","ETHUSD",1739981062769,3.69338,2707.6,2707.2,5.24]
["bitfinex","ETHUSD",1739981062973,3.69351,2707.5,2707.2,5.24]
["bitfinex","ETHUSD",1739981063535,0.52120361,2707.8,2707.2,5.24]
["bitfinex","ETHUSD",1739981063731,3.69326,2707.7,2707.2,5.24]
["bitfinex","ETHUSD",1739981064164,3.69343,2707.6,2707.2,5.24]
["bitfinex","ETHUSD",1739981064538,3.69344,2707.5,2706.8,1.1025]
["bitfinex","ETHUSD",1739981064744,0.8091,2707.1,2706.8,5.24]
["bitfinex","ETHUSD",1739981065249,4.50316,2707.1,2706.5,0.7798]
["bitfinex","ETHUSD",1739981065482,0.8091,2707.1,2706.4,5.24]
["bitfinex","ETHUSD",1739981065664,3.69421,2707.0,2706.4,5.24]
["bitfinex","ETHUSD",1739981065980,3.69467,2706.6,2706.4,5.24]
["bitfinex","ETHUSD",1739981066186,7.38942,2706.6,2706.0,0.7838]
["bitfinex","ETHUSD",1739981066386,8.17162,2706.6,2706.0,0.7838]
["bitfinex","ETHUSD",1739981066885,3.6951,2706.3,2705.8,0.287]
["bitfinex","ETHUSD",1739981067070,3.6951,2706.3,2705.8,1.289632]
["bitfinex","ETHUSD",1739981067271,3.69492,2706.5,2705.7,4.49921]
["bitfinex","ETHUSD",1739981067501,4.47694,2706.6,2705.7,4.49921]
["bitfinex","ETHUSD",1739981067780,3.69498,2706.4,2705.7,4.49921]
["bitfinex","ETHUSD",1739981067986,3.69498,2706.4,2705.7,4.49929]
["bitfinex","ETHUSD",1739981068152,3.69498,2706.4,2705.8,1.09936442]
["bitfinex","ETHUSD",1739981068341,3.69513,2706.3,2705.8,1.09936442]
["bitfinex","ETHUSD",1739981068535,4.47696,2706.6,2705.8,1.09936442]
["bitfinex","ETHUSD",1739981068843,3.69509,2706.3,2705.7,0.8034]
["bitfinex","ETHUSD",1739981068995,3.6954,2706.1,2705.7,0.8034]
["bitfinex","ETHUSD",1739981069302,3.69539,2706.1,2705.7,0.8034]
["bitfinex","ETHUSD",1739981069666,3.69552,2706.0,2705.7,0.8034]
["bitfinex","ETHUSD",1739981069906,0.791,2706.2,2705.4,0.814]
["bitfinex","ETHUSD",1739981070049,0.791,2706.2,2705.4,4.51025]
["bitfinex","ETHUSD",1739981070254,0.791,2706.2,2705.4,0.814]
["bitfinex","ETHUSD",1739981070494,4.48628,2706.2,2705.5,3.69616]
["bitfinex","ETHUSD",1739981070667,7.39083,2706.1,2705.4,0.814]
["bitfinex","ETHUSD",1739981070994,4.48631,2706.2,2705.5,3.69604]
["bitfinex","ETHUSD",1739981071168,0.791,2706.2,2705.5,3.69604]
["bitfinex","ETHUSD",1739981071581,0.791,2706.2,2705.4,5.854882]
["bitfinex","ETHUSD",1739981071582,0.791,2706.2,2705.4,2.158662]
["bitfinex","ETHUSD",1739981071783,0.7846,2706.4,2705.7,3.69579]
["bitfinex","ETHUSD",1739981071983,1.11278813,2707.1,2705.7,3.69579]
["bitfinex","ETHUSD",1739981071984,0.7846,2706.7,2706.0,3.6954]
["bitfinex","ETHUSD",1739981072155,3.69428,2706.9,2706.1,3.69534]
["bitfinex","ETHUSD",1739981072359,3.69444,2706.8,2706.1,3.69534]
["bitfinex","ETHUSD",1739981073209,5.23017325,2707.0,2706.2,3.69521]
["bitfinex","ETHUSD",1739981073411,5.79909774,2707.0,2706.2,3.69521]
["bitfinex","ETHUSD",1739981073702,3.69426,2706.9,2706.2,3.69521]
["bitfinex","ETHUSD",1739981073907,3.69448,2706.8,2706.1,3.69535]
["bitfinex","ETHUSD",1739981074402,3.69489,2706.5,2706.0,6.052]
["bitfinex","ETHUSD",1739981074605,3.69522,2706.2,2706.0,6.052]
["bitfinex","ETHUSD",1739981074766,3.69522,2706.2,2705.7,6.0633]
["bitfinex","ETHUSD",1739981075115,3.69498,2706.4,2705.7,9.75919]
["bitfinex","ETHUSD",1739981075269,0.7557,2706.5,2705.8,1.374222]
["bitfinex","ETHUSD",1739981075607,4.45059,2706.5,2705.8,5.069972]
["bitfinex","ETHUSD",1739981075807,0.7557,2706.5,2705.8,5.069972]
["bitfinex","ETHUSD",1739981076011,3.69514,2706.3,2705.8,1.374222]
["bitfinex","ETHUSD",1739981076170,3.69537,2706.1,2705.7,5.24]
["bitfinex","ETHUSD",1739981076369,3.69537,2706.1,2705.3,6.0562]
["bitfinex","ETHUSD",1739981076370,4.46337,2706.0,2705.3,6.0562]
["bitfinex","ETHUSD",1739981076684,3.69564,2705.9,2705.3,6.0562]
["bitfinex","ETHUSD",1739981076885,3.69578,2705.8,2705.3,0.8162]
["bitfinex","ETHUSD",1739981077083,0.7678,2706.0,2705.3,0.8162]
["bitfinex","ETHUSD",1739981077414,3.69577,2705.8,2705.3,0.8162]
["bitfinex","ETHUSD",1739981078500,3.69566,2705.9,2705.3,4.51261]
["bitfinex","ETHUSD",1739981079212,4.4633,2706.0,2705.3,4.51261]
["bitfinex","ETHUSD",1739981079514,4.4633,2706.0,2705.3,5.85752]
["bitfinex","ETHUSD",1739981079814,8.15888,2706.0,2705.3,5.85752]
["bitfinex","ETHUSD",1739981080123,0.7678,2706.0,2705.3,5.85752]
["bitfinex","ETHUSD",1739981080431,3.69523,2706.2,2705.5,3.69615]
["bitfinex","ETHUSD",1739981080587,0.799,2706.7,2705.4,0.7887]
["bitfinex","ETHUSD",1739981080788,3.69484,2706.5,2705.8,0.8286]
["bitfinex","ETHUSD",1739981081010,3.69494,2706.4,2705.8,0.8286]
["bitfinex","ETHUSD",1739981081227,3.6948,2706.5,2705.8,0.8286]
["bitfinex","ETHUSD",1739981081827,3.69494,2706.4,2705.8,0.8286]
["bitfinex","ETHUSD",1739981082127,0.27748983,2706.5,2705.5,0.793]
["bitfinex","ETHUSD",1739981082288,3.69555,2706.0,2705.5,0.793]
["bitfinex","ETHUSD",1739981082630,3.69542,2706.1,2705.5,0.793]
["bitfinex","ETHUSD",1739981082931,3.6955,2706.0,2705.5,0.793]
["bitfinex","ETHUSD",1739981083086,0.8019,2706.4,2705.5,0.793]
["bitfinex","ETHUSD",1739981083293,3.69586,2705.8,2705.5,0.793]
["bitfinex","ETHUSD",1739981083487,3.69596,2705.7,2705.5,0.793]
["bitfinex","ETHUSD",1739981083683,3.69535,2706.1,2705.4,5.24]
["bitfinex","ETHUSD",1739981083888,3.6961,2705.6,2705.4,5.24]
["bitfinex","ETHUSD",1739981084289,3.69617,2705.5,2705.4,5.24]
["bitfinex","ETHUSD",1739981084829,3.69654,2705.3,2704.8,0.8095]
["bitfinex","ETHUSD",1739981085128,3.69625,2705.5,2704.8,0.8095]
["bitfinex","ETHUSD",1739981085433,3.69593,2705.7,2704.9,4.147576]
["bitfinex","ETHUSD",1739981085601,0.8214,2705.8,2705.2,0.8298]
["bitfinex","ETHUSD",1739981085806,3.69551,2706.0,2705.3,3.69643]
["bitfinex","ETHUSD",1739981086015,3.69551,2706.0,2705.3,4.518713]
["bitfinex","ETHUSD",1739981086629,3.69565,2705.9,2705.3,0.822283]
["bitfinex","ETHUSD",1739981086927,3.69597,2705.7,2705.2,6.0698]
["bitfinex","ETHUSD",1739981088053,3.69567,2705.9,2705.2,6.0698]
["bitfinex","ETHUSD",1739981088260,3.69577,2705.8,2705.2,9.76637]
["bitfinex","ETHUSD",1739981088429,3.6959,2705.7,2705.2,9.76637]
["bitfinex","ETHUSD",1739981089358,3.69604,2705.6,2705.2,6.0698]
["bitfinex","ETHUSD",1739981089542,3.69639,2705.4,2705.2,5.24]
["bitfinex","ETHUSD",1739981089746,4.065744,2705.6,2704.9,0.793]
["bitfinex","ETHUSD",1739981089915,3.69618,2705.5,2704.9,0.793]
["bitfinex","ETHUSD",1739981090120,4.065744,2705.6,2704.9,4.48997]
["bitfinex","ETHUSD",1739981090452,3.6964,2705.4,2704.9,0.793]
["bitfinex","ETHUSD",1739981091156,0.8236,2705.5,2704.9,0.793]
["bitfinex","ETHUSD",1739981091310,0.8236,2705.5,2704.9,5.462923]
["bitfinex","ETHUSD",1739981091514,3.69632,2705.4,2704.9,1.766003]
["bitfinex","ETHUSD",1739981092042,0.8236,2705.5,2704.9,1.766003]
["bitfinex","ETHUSD",1739981092243,0.8236,2705.5,2704.9,5.462993]
["bitfinex","ETHUSD",1739981092244,4.51984,2705.5,2704.9,5.462993]
["bitfinex","ETHUSD",1739981093755,3.69616,2705.6,2704.9,5.462993]
["bitfinex","ETHUSD",1739981094240,3.69604,2705.6,2705.0,3.69674]
["bitfinex","ETHUSD",1739981094859,3.69642,2705.4,2704.9,1.766003]
["bitfinex","ETHUSD",1739981095016,3.69643,2705.4,2704.9,0.793]
["bitfinex","ETHUSD",1739981095238,3.69629,2705.5,2704.9,0.793]
["bitfinex","ETHUSD",1739981095474,3.69629,2705.5,2704.9,4.48998]
["bitfinex","ETHUSD",1739981095849,4.51359,2705.7,2704.9,4.48998]
["bitfinex","ETHUSD",1739981096036,4.50598,2705.9,2705.1,3.69671]
["bitfinex","ETHUSD",1739981096237,1.83744018,2705.9,2705.3,0.7906]
["bitfinex","ETHUSD",1739981096543,3.69555,2706.0,2705.3,4.48699]
["bitfinex","ETHUSD",1739981096744,3.69565,2705.9,2705.3,4.48699]
["bitfinex","ETHUSD",1739981097373,0.7545,2706.2,2705.5,3.69604]
["bitfinex","ETHUSD",1739981097579,3.69527,2706.2,2705.6,0.7969]
["bitfinex","ETHUSD",1739981097738,3.69527,2706.2,2705.6,4.49293]
["bitfinex","ETHUSD",1739981097934,3.69527,2706.2,2705.6,5.340554]
["bitfinex","ETHUSD",1739981098136,3.69503,2706.4,2705.6,5.340474]
["bitfinex","ETHUSD",1739981098332,3.69503,2706.4,2705.8,3.69573]
["bitfinex","ETHUSD",1739981098584,3.69503,2706.4,2705.9,0.7818]
["bitfinex","ETHUSD",1739981099477,0.8202,2706.9,2706.1,3.69529]
["bitfinex","ETHUSD",1739981099680,3.69447,2706.8,2706.2,0.7618]
["bitfinex","ETHUSD",1739981099982,1.82705429,2706.9,2706.2,4.45698]
["bitfinex","ETHUSD",1739981100132,0.38524956,2707.0,2706.2,4.45698]
["bitfinex","ETHUSD",1739981100332,4.5142,2707.1,2706.2,4.45698]
["bitfinex","ETHUSD",1739981100333,0.8202,2707.1,2706.2,4.45698]
["bitfinex","ETHUSD",1739981100532,3.69427,2706.9,2706.2,4.74398]
["bitfinex","ETHUSD",1739981101174,3.69416,2707.0,2706.2,4.74394]
["bitfinex","ETHUSD",1739981101678,3.69476,2706.6,2706.0,5.24]
["bitfinex","ETHUSD",1739981101842,3.69494,2706.4,2706.0,5.24]
["bitfinex","ETHUSD",1739981102044,3.69518,2706.3,2705.9,0.7716]
["bitfinex","ETHUSD",1739981103083,4.45019,2706.8,2705.9,0.7716]
["bitfinex","ETHUSD",1739981103389,3.69418,2707.0,2706.2,3.6952]
["bitfinex","ETHUSD",1739981103596,3.69418,2707.0,2706.3,4.50759]
["bitfinex","ETHUSD",1739981104092,0.8062,2707.1,2706.3,0.8126]
["bitfinex","ETHUSD",1739981104093,3.69433,2706.9,2706.3,0.8126]
["bitfinex","ETHUSD",1739981104252,4.50027,2707.1,2706.3,4.50767]
["bitfinex","ETHUSD",1739981104452,0.8062,2707.1,2706.3,4.50767]
["bitfinex","ETHUSD",1739981104653,4.5002,2707.1,2706.4,3.69484]
["bitfinex","ETHUSD",1739981104853,5.39373293,2707.1,2706.3,4.50767]
["bitfinex","ETHUSD",1739981105078,3.69412,2707.0,2706.3,4.50767]
["bitfinex","ETHUSD",1739981105305,3.6943,2706.9,2706.3,4.50767]
["bitfinex","ETHUSD",1739981105594,5.39373293,2707.1,2706.3,4.50767]
["bitfinex","ETHUSD",1739981105793,5.39373293,2707.1,2706.3,4.50755]
["bitfinex","ETHUSD",1739981106101,3.69468,2706.6,2706.3,0.8126]
["bitfinex","ETHUSD",1739981106267,3.69487,2706.5,2706.2,5.37]
["bitfinex","ETHUSD",1739981106454,3.69508,2706.3,2706.2,5.37]
["bitfinex","ETHUSD",1739981106654,3.69508,2706.3,2705.8,0.7639]
["bitfinex","ETHUSD",1739981106899,4.064588,2706.3,2705.8,0.7639]
["bitfinex","ETHUSD",1739981107096,4.064588,2706.3,2705.7,5.37]
["bitfinex","ETHUSD",1739981107260,3.69537,2706.1,2705.7,5.37]
["bitfinex","ETHUSD",1739981107890,4.43068645,2706.2,2705.7,5.37]
["bitfinex","ETHUSD",1739981108085,0.369508,2706.3,2705.7,5.37]
["bitfinex","ETHUSD",1739981108356,3.69482,2706.5,2705.7,5.37]
["bitfinex","ETHUSD",1739981108576,4.44568991,2706.5,2705.8,3.69575]
["bitfinex","ETHUSD",1739981108870,4.44568991,2706.5,2705.7,9.06586]
["bitfinex","ETHUSD",1739981109184,3.69462,2706.7,2706.0,3.69547]
["bitfinex","ETHUSD",1739981109383,3.69439,2706.8,2706.1,3.69534]
["bitfinex","ETHUSD",1739981109682,0.8119,2706.9,2706.1,3.69534]
["bitfinex","ETHUSD",1739981109683,3.6947,2706.6,2706.2,0.7979]
["bitfinex","ETHUSD",1739981110274,3.6947,2706.6,2705.7,9.06584]
["bitfinex","ETHUSD",1739981110275,0.8087,2706.7,2705.8,0.8311]
["bitfinex","ETHUSD",1739981110474,3.69522,2706.2,2705.8,0.8311]
["bitfinex","ETHUSD",1739981110670,3.6953,2706.2,2705.7,5.37]
["bitfinex","ETHUSD",1739981110874,7.39161,2705.8,2705.3,0.7884]
["bitfinex","ETHUSD",1739981111075,0.8319,2705.7,2705.0,6.1584]
["bitfinex","ETHUSD",1739981111276,3.69611,2705.6,2705.0,6.1584]
["bitfinex","ETHUSD",1739981111525,3.69618,2705.5,2705.0,6.1584]
["bitfinex","ETHUSD",1739981111679,4.52787,2705.7,2705.0,6.1584]
["bitfinex","ETHUSD",1739981112292,8.22387,2705.7,2705.0,6.1584]
["bitfinex","ETHUSD",1739981112470,5.350257,2705.7,2705.0,6.1584]
["bitfinex","ETHUSD",1739981112669,3.69641,2705.4,2705.0,6.1584]
["bitfinex","ETHUSD",1739981112889,7.39223,2705.6,2705.0,6.1584]
["bitfinex","ETHUSD",1739981113090,3.6961,2705.6,2705.0,6.1584]
["bitfinex","ETHUSD",1739981113288,3.69564,2705.9,2705.1,3.69664]
["bitfinex","ETHUSD",1739981113487,4.24740764,2705.8,2705.1,3.69664]
["bitfinex","ETHUSD",1739981113688,3.69564,2705.9,2705.2,3.69647]
["bitfinex","ETHUSD",1739981113976,3.69564,2705.9,2705.3,0.7994]
["bitfinex","ETHUSD",1739981114127,3.69614,2705.6,2705.0,5.37]
["bitfinex","ETHUSD",1739981114315,3.69617,2705.5,2705.1,0.7949]
["bitfinex","ETHUSD",1739981114484,3.69638,2705.4,2705.1,0.7949]
["bitfinex","ETHUSD",1739981114884,7.39279,2705.4,2705.1,0.7949]
["bitfinex","ETHUSD",1739981115127,3.69595,2705.7,2705.1,0.7949]
["bitfinex","ETHUSD",1739981115424,0.369595,2705.7,2705.1,0.7949]
["bitfinex","ETHUSD",1739981115725,3.69599,2705.7,2705.1,0.7949]
["bitfinex","ETHUSD",1739981116304,5.24338909,2706.0,2705.2,3.69651]
["bitfinex","ETHUSD",1739981116615,3.69574,2705.9,2705.4,0.8117]
["bitfinex","ETHUSD",1739981116805,3.69564,2705.9,2705.4,0.8117]
["bitfinex","ETHUSD",1739981117134,3.69556,2706.0,2705.4,0.8117]
["bitfinex","ETHUSD",1739981117520,3.69565,2705.9,2705.4,0.8117]
["bitfinex","ETHUSD",1739981118040,5.36,2706.1,2705.5,3.69609]
["bitfinex","ETHUSD",1739981118194,5.36,2706.1,2705.7,3.69588]
["bitfinex","ETHUSD",1739981118390,3.69493,2706.5,2705.8,3.69567]
["bitfinex","ETHUSD",1739981118594,3.69498,2706.4,2705.9,0.826]
["bitfinex","ETHUSD",1739981119014,3.69493,2706.5,2705.9,0.826]
["bitfinex","ETHUSD",1739981119210,0.8006,2706.6,2705.9,0.826]
["bitfinex","ETHUSD",1739981119542,0.75718633,2706.8,2706.1,4.52127]
["bitfinex","ETHUSD",1739981119744,3.69467,2706.6,2706.1,4.52127]
["bitfinex","ETHUSD",1739981119945,3.6949,2706.5,2706.1,0.826]
["bitfinex","ETHUSD",1739981120101,3.69505,2706.4,2706.1,0.826]
["bitfinex","ETHUSD",1739981120305,3.69463,2706.7,2706.1,0.826]
["bitfinex","ETHUSD",1739981120599,3.69467,2706.6,2706.1,0.826]
["bitfinex","ETHUSD",1739981120800,3.69491,2706.5,2706.1,0.826]
["bitfinex","ETHUSD",1739981121011,3.69467,2706.6,2706.1,0.826]
["bitfinex","ETHUSD",1739981121396,3.69495,2706.4,2706.1,0.826]
["bitfinex","ETHUSD",1739981122030,4.46294,2706.6,2706.1,0.826]
["bitfinex","ETHUSD",1739981122231,0.7682,2706.9,2706.2,3.69512]
["bitfinex","ETHUSD",1739981122541,3.69378,2707.3,2706.4,4.46922]
["bitfinex","ETHUSD",1739981122737,1.50675725,2707.4,2706.3,0.287]
["bitfinex","ETHUSD",1739981122738,0.7552,2707.4,2706.7,3.69453]
["bitfinex","ETHUSD",1739981122901,1.32563182,2707.7,2706.8,0.7527]
["bitfinex","ETHUSD",1739981123097,3.69357,2707.5,2706.8,0.7527]
["bitfinex","ETHUSD",1739981123297,5.11707052,2707.7,2706.8,0.7527]
["bitfinex","ETHUSD",1739981123546,4.74109705,2707.6,2706.9,3.69419]
["bitfinex","ETHUSD",1739981123842,4.74109705,2707.6,2706.9,7.38838]
["bitfinex","ETHUSD",1739981124039,5.48708927,2707.6,2706.9,3.69419]
["bitfinex","ETHUSD",1739981124228,5.48708927,2707.6,2706.9,3.69414]
["bitfinex","ETHUSD",1739981124431,5.48708927,2707.6,2706.9,7.38831]
["bitfinex","ETHUSD",1739981124729,4.43938222,2707.6,2706.9,7.38831]
["bitfinex","ETHUSD",1739981124929,0.74600222,2707.6,2707.1,3.6939]
["bitfinex","ETHUSD",1739981125134,0.74600222,2707.6,2707.0,4.44814]
["bitfinex","ETHUSD",1739981125555,4.07870335,2707.7,2707.1,3.69397]
["bitfinex","ETHUSD",1739981125847,4.07870335,2707.7,2707.0,4.44822]
["bitfinex","ETHUSD",1739981126164,4.07870335,2707.7,2707.0,0.7541]
["bitfinex","ETHUSD",1739981126323,3.69332,2707.6,2707.0,4.44811]
["bitfinex","ETHUSD",1739981126524,4.07870335,2707.7,2707.0,1.41325821]
["bitfinex","ETHUSD",1739981126725,3.69333,2707.6,2707.0,1.41325821]
["bitfinex","ETHUSD",1739981127265,3.69333,2707.6,2707.0,5.10736821]
["bitfinex","ETHUSD",1739981127418,7.77196335,2707.7,2707.0,5.10736821]
["bitfinex","ETHUSD",1739981127619,4.07870335,2707.7,2707.0,5.10736821]
["bitfinex","ETHUSD",1739981127965,3.69352,2707.5,2707.0,1.41325821]
["bitfinex","ETHUSD",1739981128165,0.94324869,2707.7,2707.0,0.7541]
["bitfinex","ETHUSD",1739981128370,3.69378,2707.3,2707.0,0.7541]
["bitfinex","ETHUSD",1739981129058,3.69378,2707.3,2706.7,0.8263]
["bitfinex","ETHUSD",1739981129263,3.69352,2707.5,2706.8,3.69437]
["bitfinex","ETHUSD",1739981129649,3.69366,2707.4,2706.8,3.69437]
["bitfinex","ETHUSD",1739981129850,3.69352,2707.5,2706.8,3.69437]
["bitfinex","ETHUSD",1739981130046,3.69352,2707.5,2706.8,7.38869]
["bitfinex","ETHUSD",1739981130247,4.07867335,2707.7,2707.1,0.8263]
["bitfinex","ETHUSD",1739981130434,0.27820341,2708.3,2707.1,0.8263]
["bitfinex","ETHUSD",1739981130435,4.46709,2708.0,2707.1,4.52017]
["bitfinex","ETHUSD",1739981130635,1.05240341,2708.3,2707.5,0.7756]
["bitfinex","ETHUSD",1739981130855,3.69262,2708.1,2707.5,0.7756]
["bitfinex","ETHUSD",1739981131058,3.69275,2708.1,2707.5,1.59186]
["bitfinex","ETHUSD",1739981131227,3.69235,2708.3,2707.5,0.7756]
["bitfinex","ETHUSD",1739981131428,3.69318,2707.7,2707.5,0.7756]
["bitfinex","ETHUSD",1739981131730,3.69293,2707.9,2707.5,0.7756]
["bitfinex","ETHUSD",1739981132131,3.69277,2708.0,2707.5,0.7756]
["bitfinex","ETHUSD",1739981132533,0.07634909,2707.9,2707.5,0.7756]
["bitfinex","ETHUSD",1739981132940,3.69315,2707.8,2707.5,0.7756]
["bitfinex","ETHUSD",1739981133143,3.77284388,2707.8,2707.5,0.7756]
["bitfinex","ETHUSD",1739981134348,3.69318,2707.7,2707.5,0.7756]
["bitfinex","ETHUSD",1739981134534,3.7728749,2707.7,2707.5,0.7756]
["bitfinex","ETHUSD",1739981135055,3.7728749,2707.7,2707.2,0.7564]
["bitfinex","ETHUSD",1739981135444,0.0796949,2707.7,2707.2,4.45022]
["bitfinex","ETHUSD",1739981135674,0.0796949,2707.7,2707.2,5.56096724]
["bitfinex","ETHUSD",1739981135976,3.69291,2707.9,2707.3,7.38733]
["bitfinex","ETHUSD",1739981135977,0.07959213,2707.6,2707.3,7.38733]
["bitfinex","ETHUSD",1739981136176,3.69268,2708.1,2707.5,0.7844]
["bitfinex","ETHUSD",1739981136507,3.69289,2708.0,2707.5,0.7844]
["bitfinex","ETHUSD",1739981136838,3.69289,2707.9,2707.5,0.7844]
["bitfinex","ETHUSD",1739981137532,3.69276,2708.0,2707.5,0.7844]
["bitfinex","ETHUSD",1739981138187,3.69264,2708.1,2707.5,0.7844]
["bitfinex","ETHUSD",1739981138188,3.77272856,2707.9,2707.5,0.7844]
["bitfinex","ETHUSD",1739981138565,0.07982856,2707.9,2707.5,0.7844]
["bitfinex","ETHUSD",1739981138878,3.77284856,2707.9,2707.5,0.7844]
["bitfinex","ETHUSD",1739981139185,4.07039486,2707.8,2707.5,0.7844]
["bitfinex","ETHUSD",1739981139370,4.14723795,2707.8,2707.5,0.7844]
["bitfinex","ETHUSD",1739981139575,0.07684309,2707.8,2707.5,0.7844]
["bitfinex","ETHUSD",1739981140190,3.69269,2708.1,2707.5,4.47783]
["bitfinex","ETHUSD",1739981140392,0.07670788,2707.7,2707.5,0.7844]
["bitfinex","ETHUSD",1739981140593,3.69273,2708.1,2707.5,0.7844]
["bitfinex","ETHUSD",1739981140795,3.69276,2708.0,2707.5,0.7844]
["bitfinex","ETHUSD",1739981140955,7.46262614,2708.0,2707.5,0.7844]
["bitfinex","ETHUSD",1739981141154,3.76977614,2708.0,2707.5,0.7844]
["bitfinex","ETHUSD",1739981141359,3.76977614,2708.0,2707.5,6.78765383]
["bitfinex","ETHUSD",1739981141561,3.76977614,2708.0,2707.5,10.48108383]
["bitfinex","ETHUSD",1739981142452,3.76977614,2708.0,2707.5,14.17444383]
["bitfinex","ETHUSD",1739981142691,3.76977614,2708.0,2707.5,6.78765383]
["bitfinex","ETHUSD",1739981142990,3.76977614,2708.0,2707.5,10.48107383]
["bitfinex","ETHUSD",1739981143790,0.07701614,2708.0,2707.5,6.78765383]
["bitfinex","ETHUSD",1739981143999,3.76977614,2708.0,2707.5,6.1544]
["bitfinex","ETHUSD",1739981144205,0.07701614,2708.0,2707.5,5.37]
["bitfinex","ETHUSD",1739981144507,3.76977614,2708.0,2707.5,5.37]
["bitfinex","ETHUSD",1739981144708,3.76977614,2708.0,2707.5,9.06343]
["bitfinex","ETHUSD",1739981144866,3.69299,2707.9,2707.5,5.37]
["bitfinex","ETHUSD",1739981145267,0.076275,2707.8,2707.5,9.06344]
["bitfinex","ETHUSD",1739981145469,3.69285,2708.0,2707.5,9.06344]
["bitfinex","ETHUSD",1739981145664,3.69313,2707.8,2707.5,5.37]
["bitfinex","ETHUSD",1739981146011,3.76966291,2707.7,2707.5,5.37]
["bitfinex","ETHUSD",1739981146167,0.07643291,2707.7,2707.5,5.37]
["bitfinex","ETHUSD",1739981146368,4.512512,2708.0,2707.5,5.37]
["bitfinex","ETHUSD",1739981146577,0.07646255,2707.6,2707.5,5.37]
["bitfinex","ETHUSD",1739981146795,0.07646255,2707.6,2706.8,0.989067]
["bitfinex","ETHUSD",1739981146796,0.7599,2707.5,2706.8,0.8058]
["bitfinex","ETHUSD",1739981146978,0.7599,2707.5,2706.8,4.50008]
["bitfinex","ETHUSD",1739981147307,0.07615769,2707.4,2706.9,3.69419]
["bitfinex","ETHUSD",1739981147915,3.76977769,2707.4,2706.8,0.8058]
["bitfinex","ETHUSD",1739981148121,0.52912546,2707.4,2706.6,5.37]
["bitfinex","ETHUSD",1739981148323,0.7921,2706.7,2706.3,5.37]
["bitfinex","ETHUSD",1739981148476,0.7921,2706.7,2706.0,0.8272]
["bitfinex","ETHUSD",1739981148682,0.07539166,2706.6,2706.0,4.52261]
["bitfinex","ETHUSD",1739981149013,0.7921,2706.7,2706.0,4.52261]
["bitfinex","ETHUSD",1739981149188,0.7921,2706.7,2706.1,3.69533]
["bitfinex","ETHUSD",1739981149389,0.07533302,2706.6,2706.1,3.69533]
["bitfinex","ETHUSD",1739981149573,0.07533302,2706.6,2706.1,4.517136]
["bitfinex","ETHUSD",1739981150084,0.07523017,2706.5,2706.2,3.69518]
["bitfinex","ETHUSD",1739981150275,4.48539,2707.0,2706.4,3.69494]
["bitfinex","ETHUSD",1739981150481,3.76972867,2706.9,2706.2,3.69518]
["bitfinex","ETHUSD",1739981150682,3.69447,2706.8,2706.1,0.821806]
["bitfinex","ETHUSD",1739981150980,0.07457817,2706.7,2706.2,3.69518]
["bitfinex","ETHUSD",1739981151475,3.69442,2706.8,2706.0,4.52267]
["bitfinex","ETHUSD",1739981151679,0.07457817,2706.7,2706.0,4.5226]
["bitfinex","ETHUSD",1739981151892,0.07457817,2706.7,2706.1,3.69526]
["bitfinex","ETHUSD",1739981152323,0.07457817,2706.7,2706.3,3.69506]
["bitfinex","ETHUSD",1739981152496,5.22314343,2707.0,2706.3,3.69506]
["bitfinex","ETHUSD",1739981152819,0.07441343,2706.6,2706.3,3.695]
["bitfinex","ETHUSD",1739981153022,0.07441343,2706.6,2706.0,0.8272]
["bitfinex","ETHUSD",1739981153023,0.07441343,2706.6,2706.2,3.6952]
["bitfinex","ETHUSD",1739981153230,0.07441343,2706.6,2706.1,3.69528]
["bitfinex","ETHUSD",1739981153522,3.76909343,2706.6,2706.0,0.8272]
["bitfinex","ETHUSD",1739981153688,0.8028,2706.5,2706.0,4.52265]
["bitfinex","ETHUSD",1739981153890,0.8028,2706.5,2706.0,0.8272]
["bitfinex","ETHUSD",1739981154122,3.69516,2706.3,2705.7,4.50638]
["bitfinex","ETHUSD",1739981154424,4.49769,2706.5,2705.9,3.69559]
["bitfinex","ETHUSD",1739981154805,0.8028,2706.5,2705.9,3.69552]
["bitfinex","ETHUSD",1739981155006,0.8028,2706.5,2706.0,3.6954]
["bitfinex","ETHUSD",1739981155324,0.07441343,2706.6,2706.2,0.7564]
["bitfinex","ETHUSD",1739981156396,0.07431057,2706.5,2706.2,0.7564]
["bitfinex","ETHUSD",1739981156786,0.07431057,2706.5,2705.9,4.45223]
["bitfinex","ETHUSD",1739981157018,0.07431057,2706.5,2706.0,3.69542]
["bitfinex","ETHUSD",1739981157227,0.07431057,2706.5,2706.1,3.69527]
["bitfinex","ETHUSD",1739981157524,0.07431057,2706.5,2705.9,4.897463]
["bitfinex","ETHUSD",1739981157694,0.07431057,2706.5,2706.0,3.69538]
["bitfinex","ETHUSD",1739981158684,0.07431057,2706.5,2706.1,3.69534]
["bitfinex","ETHUSD",1739981159422,0.7563,2706.4,2706.1,3.69534]
["bitfinex","ETHUSD",1739981159718,0.7563,2706.4,2706.0,9.06538]
["bitfinex","ETHUSD",1739981159719,0.07410483,2706.3,2706.0,9.06538]
["bitfinex","ETHUSD",1739981160026,0.7563,2706.4,2706.0,10.39011997]
["bitfinex","ETHUSD",1739981160383,0.07410483,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1739981160584,0.07410483,2706.3,2706.2,4.48051]
["bitfinex","ETHUSD",1739981160820,0.07441343,2706.6,2706.4,3.69481]
["bitfinex","ETHUSD",1739981161431,0.07441343,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1739981161723,0.07441343,2706.6,2706.4,4.512326]
["bitfinex","ETHUSD",1739981161921,0.07441343,2706.6,2706.4,8.207206]
["bitfinex","ETHUSD",1739981162084,0.07441343,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1739981163240,3.76917343,2706.6,2706.2,0.7853]
["bitfinex","ETHUSD",1739981163540,3.69505,2706.4,2706.0,5.37]
["bitfinex","ETHUSD",1739981163700,0.84873383,2706.5,2706.0,5.37]
["bitfinex","ETHUSD",1739981163902,4.54357383,2706.5,2706.0,5.37]
["bitfinex","ETHUSD",1739981164209,0.84873383,2706.5,2705.6,0.8235]
["bitfinex","ETHUSD",1739981164414,0.7595,2706.2,2705.6,3.69591]
["bitfinex","ETHUSD",1739981164745,0.07352617,2706.1,2705.7,3.69589]
["bitfinex","ETHUSD",1739981165097,0.07352617,2706.1,2705.6,4.517274]
["bitfinex","ETHUSD",1739981165294,3.69549,2706.0,2705.4,0.8204]
["bitfinex","ETHUSD",1739981165493,3.69587,2705.8,2705.3,5.37]
["bitfinex","ETHUSD",1739981165697,4.52580993,2705.7,2705.1,6.1904]
["bitfinex","ETHUSD",1739981165940,4.52580993,2705.7,2705.1,9.8871]
["bitfinex","ETHUSD",1739981166104,0.82979993,2705.7,2705.2,3.69656]
["bitfinex","ETHUSD",1739981166445,0.82979993,2705.7,2705.3,3.69641]
["bitfinex","ETHUSD",1739981166594,0.82979993,2705.7,2705.1,9.8871]
["bitfinex","ETHUSD",1739981166595,0.82979993,2705.7,2705.1,13.58372]
["bitfinex","ETHUSD",1739981166797,0.82979993,2705.7,2705.1,6.1904]
["bitfinex","ETHUSD",1739981167041,0.07329993,2705.7,2705.2,3.69648]
["bitfinex","ETHUSD",1739981167240,3.76919993,2705.7,2705.1,6.86733847]
["bitfinex","ETHUSD",1739981167391,3.76919993,2705.7,2705.1,5.37]
["bitfinex","ETHUSD",1739981167392,3.69612,2705.6,2705.1,5.37]
["bitfinex","ETHUSD",1739981167590,3.76856897,2705.6,2705.1,5.37]
["bitfinex","ETHUSD",1739981167795,3.69625,2705.5,2705.1,5.37]
["bitfinex","ETHUSD",1739981168054,0.8236,2705.4,2705.1,5.37]
["bitfinex","ETHUSD",1739981168334,0.89584313,2705.4,2705.1,5.37]
["bitfinex","ETHUSD",1739981168537,4.59216313,2705.4,2705.1,5.37]
["bitfinex","ETHUSD",1739981168745,4.59223313,2705.4,2705.1,5.37]
["bitfinex","ETHUSD",1739981168895,5.42108144,2705.4,2704.8,0.7711]
["bitfinex","ETHUSD",1739981169096,3.69646,2705.3,2704.8,0.7711]
["bitfinex","ETHUSD",1739981169334,0.89584313,2705.4,2704.8,4.46822]
["bitfinex","ETHUSD",1739981169522,3.69593,2705.7,2704.9,3.69691]
["bitfinex","ETHUSD",1739981169523,0.07177418,2705.2,2704.9,3.69691]
["bitfinex","ETHUSD",1739981169722,4.45723,2705.7,2704.8,4.46814]
["bitfinex","ETHUSD",1739981169918,3.69619,2705.5,2704.8,8.16517]
["bitfinex","ETHUSD",1739981170116,0.07180169,2705.4,2704.8,8.16517]
["bitfinex","ETHUSD",1739981170323,0.07180169,2705.4,2704.8,4.46813]
["bitfinex","ETHUSD",1739981170529,3.69603,2705.6,2704.9,3.69699]
["bitfinex","ETHUSD",1739981170855,0.07187944,2705.3,2705.0,3.69681]
["bitfinex","ETHUSD",1739981171011,3.69612,2705.6,2704.9,3.69699]
["bitfinex","ETHUSD",1739981171349,3.69612,2705.6,2704.9,7.3939]
["bitfinex","ETHUSD",1739981171510,0.072004,2705.5,2704.8,0.7711]
["bitfinex","ETHUSD",1739981171712,3.69634,2705.4,2704.8,4.46816]
["bitfinex","ETHUSD",1739981171938,0.07170371,2705.3,2704.8,4.46816]
["bitfinex","ETHUSD",1739981172331,7.39228,2705.6,2704.9,3.69697]
["bitfinex","ETHUSD",1739981172538,3.76784218,2705.5,2704.9,3.69697]
["bitfinex","ETHUSD",1739981172936,3.69636,2705.4,2704.8,0.7711]
["bitfinex","ETHUSD",1739981173146,3.6966,2705.2,2704.7,5.37]
["bitfinex","ETHUSD",1739981173349,3.69709,2704.9,2704.5,5.37]
["bitfinex","ETHUSD",1739981173652,0.739391,2704.9,2704.5,5.37]
["bitfinex","ETHUSD",1739981173855,0.07122996,2704.8,2704.5,5.37]
["bitfinex","ETHUSD",1739981174358,3.69696,2705.0,2704.5,5.37]
["bitfinex","ETHUSD",1739981174359,0.07059838,2704.7,2704.5,5.37]
["bitfinex","ETHUSD",1739981174723,3.69689,2705.0,2704.5,5.37]
["bitfinex","ETHUSD",1739981174949,0.07080437,2704.9,2704.5,5.37]
["bitfinex","ETHUSD",1739981175609,3.69673,2705.1,2704.5,5.37]
["bitfinex","ETHUSD",1739981175848,0.07070138,2704.8,2704.5,5.37]
["bitfinex","ETHUSD",1739981176035,3.69689,2705.0,2704.5,5.37]
["bitfinex","ETHUSD",1739981176243,0.8085,2705.2,2704.5,5.37]
["bitfinex","ETHUSD",1739981176244,0.07113336,2704.7,2704.5,5.37]
["bitfinex","ETHUSD",1739981176449,3.69695,2705.0,2704.5,5.37]
["bitfinex","ETHUSD",1739981176636,0.07076288,2704.6,2704.5,5.37]
["bitfinex","ETHUSD",1739981176966,3.69706,2704.9,2704.3,9.0677]
["bitfinex","ETHUSD",1739981177116,3.69706,2704.9,2704.3,5.37]
["bitfinex","ETHUSD",1739981177448,0.07096886,2704.8,2704.3,9.0678]
["bitfinex","ETHUSD",1739981177655,3.76809886,2704.8,2704.3,5.37]
["bitfinex","ETHUSD",1739981177856,3.69733,2704.7,2704.3,5.37]
["bitfinex","ETHUSD",1739981178044,4.49043,2704.7,2704.3,5.37]
["bitfinex","ETHUSD",1739981178256,0.07103038,2704.6,2704.3,9.06772]
["bitfinex","ETHUSD",1739981178432,0.07103038,2704.6,2704.3,5.37]
["bitfinex","ETHUSD",1739981178625,3.6976,2704.5,2704.0,1.34041568]
["bitfinex","ETHUSD",1739981178825,4.5940134,2704.5,2703.9,5.37]
["bitfinex","ETHUSD",1739981179264,0.8964134,2704.5,2704.0,3.69809]
["bitfinex","ETHUSD",1739981179450,0.07051436,2704.5,2704.1,3.69801]
["bitfinex","ETHUSD",1739981179762,4.49041,2704.7,2704.1,3.69801]
["bitfinex","ETHUSD",1739981180058,0.06941947,2704.4,2704.1,3.69801]
["bitfinex","ETHUSD",1739981180266,0.7931,2704.7,2704.1,3.69801]
["bitfinex","ETHUSD",1739981180563,0.7766,2705.0,2704.4,3.69757]
["bitfinex","ETHUSD",1739981180762,0.06663726,2704.6,2704.4,3.69757]
["bitfinex","ETHUSD",1739981180963,0.7766,2705.0,2704.4,3.69759]
["bitfinex","ETHUSD",1739981181122,0.06676749,2704.5,2704.4,3.69759]
["bitfinex","ETHUSD",1739981181421,0.7766,2705.0,2704.3,3.6978]
["bitfinex","ETHUSD",1739981181618,0.0667965,2704.5,2704.2,0.7771]
["bitfinex","ETHUSD",1739981181872,3.6978,2704.4,2703.9,6.164]
["bitfinex","ETHUSD",1739981182174,0.7752,2704.3,2703.9,5.37]
["bitfinex","ETHUSD",1739981182521,0.0665742,2704.2,2704.0,3.69821]
["bitfinex","ETHUSD",1739981182859,0.7752,2704.3,2703.9,5.37]
["bitfinex","ETHUSD",1739981183172,0.06684173,2704.2,2703.8,3.69848]
["bitfinex","ETHUSD",1739981183648,0.7752,2704.3,2703.8,3.69848]
["bitfinex","ETHUSD",1739981183817,0.06620363,2704.1,2704.0,3.69822]
["bitfinex","ETHUSD",1739981184018,0.06630667,2704.2,2704.0,3.69822]
["bitfinex","ETHUSD",1739981184218,0.7752,2704.3,2704.0,3.69822]
["bitfinex","ETHUSD",1739981184519,0.7555,2704.6,2704.1,0.7604]
["bitfinex","ETHUSD",1739981184727,0.06661575,2704.5,2704.1,0.7604]
["bitfinex","ETHUSD",1739981184921,0.06661575,2704.5,2704.0,3.69822]
["bitfinex","ETHUSD",1739981185150,0.06661575,2704.5,2704.1,3.69807]
["bitfinex","ETHUSD",1739981185565,0.06661575,2704.5,2704.3,3.69773]
["bitfinex","ETHUSD",1739981185769,0.06661575,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1739981186038,0.8251,2704.8,2704.4,3.69767]
["bitfinex","ETHUSD",1739981186238,0.06657228,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1739981186472,0.8251,2704.8,2704.4,3.69767]
["bitfinex","ETHUSD",1739981186678,0.06657228,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1739981186886,6.1238,2705.1,2704.6,3.6974]
["bitfinex","ETHUSD",1739981187052,0.7638,2705.1,2704.6,3.6974]
["bitfinex","ETHUSD",1739981187253,0.06708725,2705.0,2704.6,3.6974]
["bitfinex","ETHUSD",1739981187582,0.06708725,2705.0,2704.5,3.69747]
["bitfinex","ETHUSD",1739981188880,0.06708725,2705.0,2704.7,3.69718]
["bitfinex","ETHUSD",1739981189040,0.06708725,2705.0,2704.8,3.69709]
["bitfinex","ETHUSD",1739981189384,3.69653,2705.3,2704.7,0.37341532]
["bitfinex","ETHUSD",1739981189685,3.69653,2705.3,2704.5,3.69744]
["bitfinex","ETHUSD",1739981189686,3.69664,2705.2,2704.5,7.39488]
["bitfinex","ETHUSD",1739981189881,3.69653,2705.3,2704.6,3.69729]
["bitfinex","ETHUSD",1739981190068,3.69653,2705.3,2704.7,3.69715]
["bitfinex","ETHUSD",1739981190384,3.69653,2705.3,2704.5,3.69753]
["bitfinex","ETHUSD",1739981190585,3.69664,2705.2,2704.4,9.06759]
["bitfinex","ETHUSD",1739981190757,3.69664,2705.2,2704.5,4.682419]
["bitfinex","ETHUSD",1739981191380,3.69664,2705.2,2704.5,3.69754]
["bitfinex","ETHUSD",1739981191577,3.69653,2705.3,2704.5,3.69754]
["bitfinex","ETHUSD",1739981191786,3.69664,2705.2,2704.5,3.69754]
["bitfinex","ETHUSD",1739981192157,3.69664,2705.2,2704.6,3.6974]
["bitfinex","ETHUSD",1739981192552,0.06778743,2705.1,2704.4,9.06756]
["bitfinex","ETHUSD",1739981192765,0.7669,2705.0,2704.4,9.06756]
["bitfinex","ETHUSD",1739981192987,3.69699,2704.9,2704.4,9.06756]
["bitfinex","ETHUSD",1739981193300,0.06758149,2704.9,2704.4,9.46631761]
["bitfinex","ETHUSD",1739981193474,0.06758149,2704.9,2704.7,3.6972]
["bitfinex","ETHUSD",1739981193993,0.06750637,2704.8,2704.7,3.6972]
["bitfinex","ETHUSD",1739981194401,4.46229,2705.2,2704.7,3.6972]
["bitfinex","ETHUSD",1739981194699,0.06753423,2704.8,2704.6,0.8323]
["bitfinex","ETHUSD",1739981194862,0.7657,2705.2,2704.4,5.76875761]
["bitfinex","ETHUSD",1739981195062,0.8385591,2704.7,2704.4,5.37]
["bitfinex","ETHUSD",1739981195265,0.7711,2704.7,2704.4,5.37]
["bitfinex","ETHUSD",1739981195466,0.06741265,2704.6,2704.4,9.06758]
["bitfinex","ETHUSD",1739981195800,0.7855,2705.0,2704.5,3.69747]
["bitfinex","ETHUSD",1739981195962,3.6966,2705.2,2704.6,4.50883]
["bitfinex","ETHUSD",1739981196164,0.06742394,2704.9,2704.7,3.69724]
["bitfinex","ETHUSD",1739981196364,4.51227,2705.3,2704.7,3.69724]
["bitfinex","ETHUSD",1739981196565,0.8158,2705.3,2704.8,3.69706]
["bitfinex","ETHUSD",1739981196875,0.7696,2705.7,2705.3,3.69635]
["bitfinex","ETHUSD",1739981197058,0.7696,2705.9,2705.3,3.69635]
["bitfinex","ETHUSD",1739981197255,0.7696,2705.9,2705.4,3.69621]
["bitfinex","ETHUSD",1739981197693,4.46524,2705.9,2705.3,3.69644]
["bitfinex","ETHUSD",1739981197896,5.281313,2705.9,2705.3,3.69644]
["bitfinex","ETHUSD",1739981198271,5.281313,2705.9,2705.2,4.52947]
["bitfinex","ETHUSD",1739981198272,3.69578,2705.8,2705.2,4.52947]
["bitfinex","ETHUSD",1739981198474,3.69578,2705.8,2705.2,4.52941]
["bitfinex","ETHUSD",1739981198673,3.69578,2705.8,2705.2,8.2259]
["bitfinex","ETHUSD",1739981198884,1.585673,2705.9,2705.3,3.69643]
["bitfinex","ETHUSD",1739981199294,0.7696,2705.9,2705.3,0.03696151]
["bitfinex","ETHUSD",1739981199495,0.7524,2706.2,2705.9,3.69559]
["bitfinex","ETHUSD",1739981199697,0.7606,2706.5,2705.9,3.69559]
["bitfinex","ETHUSD",1739981200209,0.06159085,2706.4,2705.8,0.8247]
["bitfinex","ETHUSD",1739981200406,0.06159085,2706.4,2705.6,3.69602]
["bitfinex","ETHUSD",1739981200611,0.7685,2706.0,2705.4,6.474]
["bitfinex","ETHUSD",1739981200783,1.214888,2706.0,2705.4,6.474]
["bitfinex","ETHUSD",1739981200984,3.75710332,2705.9,2705.4,5.656]
["bitfinex","ETHUSD",1739981201164,3.75710332,2705.9,2705.4,0.286]
["bitfinex","ETHUSD",1739981201369,0.06145332,2705.9,2705.5,3.69604]
["bitfinex","ETHUSD",1739981201669,0.06145332,2705.9,2705.7,3.69586]
["bitfinex","ETHUSD",1739981202072,0.7873,2706.3,2705.7,4.32127105]
["bitfinex","ETHUSD",1739981202273,0.05906022,2705.8,2705.7,3.6958]
["bitfinex","ETHUSD",1739981202530,4.48239,2706.3,2705.7,3.6958]
["bitfinex","ETHUSD",1739981203108,0.05932686,2706.2,2705.6,4.4937]
["bitfinex","ETHUSD",1739981203270,3.75455686,2706.2,2705.7,3.69583]
["bitfinex","ETHUSD",1739981204311,0.05932686,2706.2,2705.7,3.69583]
["bitfinex","ETHUSD",1739981204514,0.05932686,2706.2,2706.0,3.69538]
["bitfinex","ETHUSD",1739981204810,4.56887343,2706.6,2705.9,3.69562]
["bitfinex","ETHUSD",1739981204999,0.05936533,2706.1,2705.8,0.449353]
["bitfinex","ETHUSD",1739981205197,3.69494,2706.4,2705.8,4.145033]
["bitfinex","ETHUSD",1739981205398,0.05926243,2706.0,2705.8,0.449353]
["bitfinex","ETHUSD",1739981205617,3.69543,2706.1,2705.7,5.37]
["bitfinex","ETHUSD",1739981205779,0.0592448,2705.9,2705.7,5.37]
["bitfinex","ETHUSD",1739981206114,0.7504,2706.0,2705.7,5.37]
["bitfinex","ETHUSD",1739981206315,0.05923432,2705.8,2705.7,5.37]
["bitfinex","ETHUSD",1739981206486,0.7504,2706.4,2705.7,5.37]
["bitfinex","ETHUSD",1739981206812,3.7548488,2706.3,2705.7,5.37]
["bitfinex","ETHUSD",1739981207186,0.87976368,2706.3,2705.7,5.37]
["bitfinex","ETHUSD",1739981207388,0.7735,2705.9,2705.7,5.37]
["bitfinex","ETHUSD",1739981207613,0.7735,2706.2,2705.7,5.37]
["bitfinex","ETHUSD",1739981207918,0.7735,2706.2,2705.7,9.06588]
["bitfinex","ETHUSD",1739981208131,0.0597488,2706.3,2705.8,3.69575]
["bitfinex","ETHUSD",1739981208414,0.0597488,2706.3,2705.8,3.69574]
["bitfinex","ETHUSD",1739981208614,0.0597488,2706.3,2705.9,3.6956]
["bitfinex","ETHUSD",1739981208819,0.0597488,2706.3,2705.8,4.971928]
["bitfinex","ETHUSD",1739981209029,4.49386,2706.4,2705.8,4.971928]
["bitfinex","ETHUSD",1739981209315,0.7989,2706.4,2705.8,4.971928]
["bitfinex","ETHUSD",1739981209521,0.07441343,2706.6,2706.1,3.69528]
["bitfinex","ETHUSD",1739981209710,3.76909343,2706.6,2706.0,3.69541]
["bitfinex","ETHUSD",1739981210596,0.05966,2706.5,2706.0,3.69541]
["bitfinex","ETHUSD",1739981210925,3.69501,2706.4,2706.0,0.9432138]
["bitfinex","ETHUSD",1739981211094,0.8172,2706.3,2705.7,5.37]
["bitfinex","ETHUSD",1739981211278,3.69522,2706.2,2705.7,5.37]
["bitfinex","ETHUSD",1739981211481,4.57176442,2706.3,2705.7,9.06587]
["bitfinex","ETHUSD",1739981211706,0.05924846,2706.1,2705.7,5.37]
["bitfinex","ETHUSD",1739981211905,3.69535,2706.1,2705.7,5.37]
["bitfinex","ETHUSD",1739981212222,0.05914555,2706.0,2705.7,9.06584]
["bitfinex","ETHUSD",1739981212391,4.51237,2706.3,2705.7,9.06584]
["bitfinex","ETHUSD",1739981212719,0.05904264,2705.9,2705.7,5.37]
["bitfinex","ETHUSD",1739981212876,3.69523,2706.2,2705.7,5.37]
["bitfinex","ETHUSD",1739981213082,0.05893971,2705.8,2705.7,5.37]
["bitfinex","ETHUSD",1739981213317,3.69523,2706.2,2705.7,5.37]
["bitfinex","ETHUSD",1739981213522,0.05893971,2705.8,2705.7,5.37]
["bitfinex","ETHUSD",1739981213715,3.69523,2706.2,2705.7,5.37]
["bitfinex","ETHUSD",1739981213893,0.05893971,2705.8,2705.7,5.37]
["bitfinex","ETHUSD",1739981214093,4.5980502,2706.2,2705.7,5.37]
["bitfinex","ETHUSD",1739981214094,3.69523,2706.2,2705.7,5.37]
["bitfinex","ETHUSD",1739981214293,0.05899542,2705.8,2705.7,5.37]
["bitfinex","ETHUSD",1739981214501,4.51234,2706.3,2705.7,9.06581]
["bitfinex","ETHUSD",1739981214799,3.6953,2706.2,2705.7,5.37]
["bitfinex","ETHUSD",1739981215000,3.75476274,2706.2,2705.7,5.37]
["bitfinex","ETHUSD",1739981215400,0.05946274,2706.2,2705.7,9.06589]
["bitfinex","ETHUSD",1739981215604,0.05946274,2706.2,2705.7,9.972389]
["bitfinex","ETHUSD",1739981216222,3.69509,2706.3,2705.7,13.668199]
["bitfinex","ETHUSD",1739981216384,0.05958815,2706.1,2705.7,6.276589]
["bitfinex","ETHUSD",1739981216587,7.45020103,2706.2,2705.7,6.276589]
["bitfinex","ETHUSD",1739981216808,0.05948525,2706.0,2705.7,5.37]
["bitfinex","ETHUSD",1739981217027,3.69522,2706.2,2705.7,5.37]
["bitfinex","ETHUSD",1739981217235,0.0599928,2705.9,2705.7,5.37]
["bitfinex","ETHUSD",1739981217527,3.69522,2706.2,2705.7,5.37]
["bitfinex","ETHUSD",1739981217697,0.05988988,2705.8,2705.7,5.37]
["bitfinex","ETHUSD",1739981217897,3.69503,2706.4,2705.7,9.58160484]
["bitfinex","ETHUSD",1739981218112,3.69501,2706.4,2705.8,3.6957]
["bitfinex","ETHUSD",1739981218316,0.7613,2706.5,2705.9,3.69551]
["bitfinex","ETHUSD",1739981218317,0.06040438,2706.3,2705.9,3.69551]
["bitfinex","ETHUSD",1739981218516,0.06040438,2706.3,2706.0,3.69543]
["bitfinex","ETHUSD",1739981218717,0.7613,2706.5,2705.9,3.69551]
["bitfinex","ETHUSD",1739981218933,7.39005,2706.4,2705.8,3.69575]
["bitfinex","ETHUSD",1739981219187,3.69501,2706.4,2705.7,5.88580484]
["bitfinex","ETHUSD",1739981219336,3.69532,2706.2,2705.7,5.37]
["bitfinex","ETHUSD",1739981220108,3.69508,2706.3,2705.8,3.69576]
["bitfinex","ETHUSD",1739981220509,3.69508,2706.3,2705.7,9.06589]
["bitfinex","ETHUSD",1739981220833,4.45615,2706.5,2705.7,6.72777]
["bitfinex","ETHUSD",1739981221133,4.45615,2706.5,2705.9,3.69556]
["bitfinex","ETHUSD",1739981221329,8.15106,2706.5,2705.9,3.69556]
["bitfinex","ETHUSD",1739981221530,0.06041218,2706.4,2705.9,3.69556]
["bitfinex","ETHUSD",1739981221830,3.75538218,2706.4,2705.9,3.69556]
["bitfinex","ETHUSD",1739981222139,0.06041218,2706.4,2706.0,3.69541]
["bitfinex","ETHUSD",1739981222340,0.06041218,2706.4,2706.1,4.49165]
["bitfinex","ETHUSD",1739981222495,0.06041218,2706.4,2706.3,3.69508]
["bitfinex","ETHUSD",1739981222704,0.07441343,2706.6,2706.5,4.4589]
["bitfinex","ETHUSD",1739981222910,0.07441343,2706.6,2706.5,0.7641]
["bitfinex","ETHUSD",1739981223242,0.12826796,2706.6,2706.5,4.933404]
["bitfinex","ETHUSD",1739981223630,0.07441343,2706.6,2706.5,4.933404]
["bitfinex","ETHUSD",1739981225334,0.07441343,2706.6,2706.5,0.474504]
["bitfinex","ETHUSD",1739981225539,0.07441343,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1739981227511,0.07441343,2706.6,2706.5,9.0648]
["bitfinex","ETHUSD",1739981229327,0.07441343,2706.6,2706.5,9.8518]
["bitfinex","ETHUSD",1739981229824,0.07441343,2706.6,2706.5,5.37]
["bitfinex","ETHUSD",1739981230138,0.07441343,2706.6,2706.5,9.0648]
["bitfinex","ETHUSD",1739981231080,0.07441343,2706.6,2706.5,5.37]
["bitfinex","ETHUSD",1739981231639,0.12933145,2706.6,2706.5,9.0648]
["bitfinex","ETHUSD",1739981231840,0.12933145,2706.6,2706.5,5.37]
["bitfinex","ETHUSD",1739981232040,0.07441343,2706.6,2706.5,5.37]
["bitfinex","ETHUSD",1739981232340,0.12933145,2706.6,2706.5,5.37]
["bitfinex","ETHUSD",1739981232772,0.12933145,2706.6,2706.5,9.0648]
["bitfinex","ETHUSD",1739981233158,0.07441343,2706.6,2706.5,9.0648]
["bitfinex","ETHUSD",1739981233359,0.12933145,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1739981234039,0.12933145,2706.6,2706.2,5.37]
["bitfinex","ETHUSD",1739981234236,0.12933145,2706.6,2706.3,3.69501]
["bitfinex","ETHUSD",1739981234457,0.07441343,2706.6,2706.4,3.69492]
["bitfinex","ETHUSD",1739981234653,0.05481518,2706.5,2706.4,3.69492]
["bitfinex","ETHUSD",1739981234854,0.07441343,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1739981235248,0.07441343,2706.6,2706.5,4.433772]
["bitfinex","ETHUSD",1739981235457,0.07441343,2706.6,2706.5,5.199972]
["bitfinex","ETHUSD",1739981238872,0.07441343,2706.6,2706.5,4.461]
["bitfinex","ETHUSD",1739981239070,0.07441343,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1739981239315,0.07441343,2706.6,2706.5,9.0648]
["bitfinex","ETHUSD",1739981240987,0.07441343,2706.6,2706.5,5.37]
["bitfinex","ETHUSD",1739981241314,0.07441343,2706.6,2706.5,9.0648]
["bitfinex","ETHUSD",1739981241471,0.07441343,2706.6,2706.5,11.141161]
["bitfinex","ETHUSD",1739981242919,0.07441343,2706.6,2706.5,9.0648]
["bitfinex","ETHUSD",1739981243279,0.12537348,2706.6,2706.5,9.0648]
["bitfinex","ETHUSD",1739981243503,0.12537348,2706.6,2706.5,5.37]
["bitfinex","ETHUSD",1739981243675,0.12537348,2706.6,2706.5,9.0648]
["bitfinex","ETHUSD",1739981243888,0.07441343,2706.6,2706.5,9.0648]
["bitfinex","ETHUSD",1739981244105,0.12557632,2706.6,2706.5,10.340761]
["bitfinex","ETHUSD",1739981244280,0.07441343,2706.6,2706.5,10.340761]
["bitfinex","ETHUSD",1739981244480,0.07441343,2706.6,2706.5,9.0648]
["bitfinex","ETHUSD",1739981245014,0.12557632,2706.6,2706.5,5.37]
["bitfinex","ETHUSD",1739981245214,0.12557632,2706.6,2706.5,9.0648]
["bitfinex","ETHUSD",1739981245391,0.07441343,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1739981245590,0.12557632,2706.6,2706.3,9.06494]
["bitfinex","ETHUSD",1739981246105,0.12557632,2706.6,2706.3,9.065]
["bitfinex","ETHUSD",1739981246106,0.7769,2706.5,2706.3,9.065]
["bitfinex","ETHUSD",1739981246283,0.7769,2706.5,2706.3,5.37]
["bitfinex","ETHUSD",1739981246633,0.7769,2706.5,2706.3,9.06507]
["bitfinex","ETHUSD",1739981246801,0.05104453,2706.4,2706.3,9.06507]
["bitfinex","ETHUSD",1739981247124,0.05104453,2706.4,2706.3,5.37]
["bitfinex","ETHUSD",1739981248120,3.74598453,2706.4,2706.3,5.37]
["bitfinex","ETHUSD",1739981248420,0.8171,2706.1,2705.6,5.37]
["bitfinex","ETHUSD",1739981248724,0.8171,2705.6,2704.9,3.69689]
["bitfinex","ETHUSD",1739981248954,0.8171,2705.6,2705.0,3.69677]
["bitfinex","ETHUSD",1739981249076,0.04947835,2705.5,2705.0,3.69677]
["bitfinex","ETHUSD",1739981249292,0.04947835,2705.5,2705.2,3.69651]
["bitfinex","ETHUSD",1739981249490,0.04947835,2705.5,2705.3,3.69637]
["bitfinex","ETHUSD",1739981250142,0.04947835,2705.5,2705.4,3.69631]
["bitfinex","ETHUSD",1739981250852,0.8012,2705.8,2705.5,3.69615]
["bitfinex","ETHUSD",1739981251154,0.8012,2705.8,2705.3,7.39273]
["bitfinex","ETHUSD",1739981251457,0.8012,2705.8,2705.3,3.69636]
["bitfinex","ETHUSD",1739981251657,1.25087,2705.8,2705.1,3.69663]
["bitfinex","ETHUSD",1739981251808,4.94674,2705.8,2705.1,3.69663]
["bitfinex","ETHUSD",1739981252156,3.69592,2705.7,2705.1,3.69663]
["bitfinex","ETHUSD",1739981252646,4.94663,2705.8,2705.1,3.69663]
["bitfinex","ETHUSD",1739981252851,1.25087,2705.8,2705.1,3.69663]
["bitfinex","ETHUSD",1739981253053,4.50508188,2705.7,2705.1,3.69663]
["bitfinex","ETHUSD",1739981253510,0.80918188,2705.7,2705.3,3.6964]
["bitfinex","ETHUSD",1739981253954,0.8012,2705.8,2705.1,3.69664]
["bitfinex","ETHUSD",1739981254138,3.69592,2705.7,2705.1,3.69664]
["bitfinex","ETHUSD",1739981254350,3.74546,2705.7,2705.1,7.39327]
["bitfinex","ETHUSD",1739981254517,0.04954,2705.7,2705.3,3.69644]
["bitfinex","ETHUSD",1739981254860,4.49698,2705.8,2705.1,7.39322]
["bitfinex","ETHUSD",1739981255029,0.04950652,2705.6,2705.2,3.69656]
["bitfinex","ETHUSD",1739981255225,0.04950652,2705.6,2705.1,3.69659]
["bitfinex","ETHUSD",1739981255426,0.7576,2705.5,2704.9,9.06691]
["bitfinex","ETHUSD",1739981255632,4.45384,2705.5,2704.9,5.37]
["bitfinex","ETHUSD",1739981256063,4.45384,2705.5,2704.9,9.0669]
["bitfinex","ETHUSD",1739981256212,0.45033465,2705.4,2704.9,5.37]
["bitfinex","ETHUSD",1739981256420,0.7993,2705.3,2704.9,5.37]
["bitfinex","ETHUSD",1739981257121,0.7993,2705.3,2705.0,7.39353]
["bitfinex","ETHUSD",1739981257350,0.7993,2705.3,2705.0,3.69676]
["bitfinex","ETHUSD",1739981257865,0.04813213,2705.2,2705.0,3.69676]
["bitfinex","ETHUSD",1739981258219,0.7993,2705.3,2705.1,3.69672]
["bitfinex","ETHUSD",1739981258519,0.7908,2705.5,2705.1,3.69662]
["bitfinex","ETHUSD",1739981258720,0.7908,2705.5,2705.2,3.69657]
["bitfinex","ETHUSD",1739981258917,0.7908,2705.5,2705.0,3.69676]
["bitfinex","ETHUSD",1739981259131,0.04950652,2705.6,2705.4,3.69624]
["bitfinex","ETHUSD",1739981259366,0.04950652,2705.6,2705.4,3.69622]
["bitfinex","ETHUSD",1739981259549,0.04950652,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1739981259749,0.04950652,2705.6,2705.4,3.69622]
["bitfinex","ETHUSD",1739981260420,0.04950652,2705.6,2705.3,3.69633]
["bitfinex","ETHUSD",1739981260665,0.04950652,2705.6,2705.1,5.37]
["bitfinex","ETHUSD",1739981260845,0.8039,2705.5,2705.1,5.37]
["bitfinex","ETHUSD",1739981261440,0.04806245,2705.4,2705.1,5.37]
["bitfinex","ETHUSD",1739981261963,3.74437245,2705.4,2705.1,5.37]
["bitfinex","ETHUSD",1739981262673,0.7528,2705.2,2705.1,5.37]
["bitfinex","ETHUSD",1739981263170,0.80065654,2705.2,2704.9,3.69699]
["bitfinex","ETHUSD",1739981263739,0.80065654,2705.2,2704.7,7.39433]
["bitfinex","ETHUSD",1739981263740,0.7528,2705.2,2704.7,7.39433]
["bitfinex","ETHUSD",1739981263941,0.04794806,2705.1,2704.7,7.39433]
["bitfinex","ETHUSD",1739981264135,0.04794806,2705.1,2704.6,9.06734]
["bitfinex","ETHUSD",1739981264327,0.04794806,2705.1,2704.6,3.69739]
["bitfinex","ETHUSD",1739981264670,0.0478451,2705.0,2704.6,3.69739]
["bitfinex","ETHUSD",1739981265030,0.0478451,2705.0,2704.7,3.69725]
["bitfinex","ETHUSD",1739981265226,0.0478451,2705.0,2704.4,1.32978337]
["bitfinex","ETHUSD",1739981265537,0.0478451,2705.0,2704.5,3.69753]
["bitfinex","ETHUSD",1739981265725,0.8117,2705.2,2704.4,3.69765]
["bitfinex","ETHUSD",1739981266066,5.27377488,2705.1,2704.5,3.69752]
["bitfinex","ETHUSD",1739981266265,9.01870445,2705.1,2704.4,3.69756]
["bitfinex","ETHUSD",1739981266572,0.7655,2705.0,2704.4,3.69756]
["bitfinex","ETHUSD",1739981266729,0.7655,2705.0,2704.4,7.39515]
["bitfinex","ETHUSD",1739981266928,0.04765609,2704.9,2704.4,3.69756]
["bitfinex","ETHUSD",1739981267238,0.57517919,2704.9,2704.4,3.69756]
["bitfinex","ETHUSD",1739981267652,0.57517919,2704.9,2704.2,9.06787]
["bitfinex","ETHUSD",1739981267653,4.27219919,2704.9,2704.2,9.06787]
["bitfinex","ETHUSD",1739981267870,0.8155,2704.8,2704.2,3.69787]
["bitfinex","ETHUSD",1739981268072,4.56005964,2704.8,2704.0,4.27744935]
["bitfinex","ETHUSD",1739981268274,0.86288964,2704.8,2704.0,4.27739935]
["bitfinex","ETHUSD",1739981268569,0.8165,2704.5,2703.8,3.69842]
["bitfinex","ETHUSD",1739981268774,0.8165,2704.5,2703.9,3.69836]
["bitfinex","ETHUSD",1739981269077,0.8165,2704.5,2704.0,3.69815]
["bitfinex","ETHUSD",1739981269230,0.04714915,2704.4,2704.0,3.69815]
["bitfinex","ETHUSD",1739981269742,0.04714915,2704.4,2703.9,3.69827]
["bitfinex","ETHUSD",1739981270071,0.7755,2704.3,2703.6,6.64805886]
["bitfinex","ETHUSD",1739981270241,0.82254614,2704.3,2703.7,3.69859]
["bitfinex","ETHUSD",1739981270431,0.82254614,2704.3,2703.8,3.69841]
["bitfinex","ETHUSD",1739981270631,0.82254614,2704.3,2703.6,2.94932886]
["bitfinex","ETHUSD",1739981270943,0.04704614,2704.3,2704.1,3.69797]
["bitfinex","ETHUSD",1739981271368,0.8118,2704.6,2704.1,3.69797]
["bitfinex","ETHUSD",1739981271531,0.04694312,2704.2,2704.1,7.39599]
["bitfinex","ETHUSD",1739981271736,0.8118,2704.6,2704.0,0.7506]
["bitfinex","ETHUSD",1739981271936,8.50532882,2705.0,2704.0,0.7506]
["bitfinex","ETHUSD",1739981271937,0.7951,2704.9,2704.0,0.7506]
["bitfinex","ETHUSD",1739981272249,0.04490564,2704.8,2704.7,3.6972]
["bitfinex","ETHUSD",1739981272450,0.7951,2705.4,2704.7,3.6972]
["bitfinex","ETHUSD",1739981272670,0.04506906,2704.8,2704.5,4.52641]
["bitfinex","ETHUSD",1739981272875,0.815,2705.0,2704.6,3.69738]
["bitfinex","ETHUSD",1739981273165,0.04496609,2704.7,2704.6,3.69738]
["bitfinex","ETHUSD",1739981273379,0.815,2705.0,2704.5,8.22388]
["bitfinex","ETHUSD",1739981273533,0.815,2705.0,2704.6,3.69739]
["bitfinex","ETHUSD",1739981273736,0.04517203,2704.9,2704.6,3.69739]
["bitfinex","ETHUSD",1739981274242,0.04517203,2704.9,2704.5,3.69741]
["bitfinex","ETHUSD",1739981274459,0.04517203,2704.9,2704.6,3.69731]
["bitfinex","ETHUSD",1739981274980,0.04517203,2704.9,2704.7,3.69719]
["bitfinex","ETHUSD",1739981275541,0.04517203,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1739981275876,0.04517203,2704.9,2704.8,0.739432]
["bitfinex","ETHUSD",1739981276080,0.7582,2705.2,2704.8,0.739432]
["bitfinex","ETHUSD",1739981276282,0.04461721,2704.9,2704.7,3.69717]
["bitfinex","ETHUSD",1739981276584,0.7582,2705.2,2704.5,6.06745]
["bitfinex","ETHUSD",1739981276752,0.7715,2704.7,2704.5,2.37]
["bitfinex","ETHUSD",1739981277154,0.0447725,2704.6,2704.5,2.37]
["bitfinex","ETHUSD",1739981277788,0.0447725,2704.6,2704.5,6.06754]
["bitfinex","ETHUSD",1739981277992,0.0447725,2704.6,2704.5,2.37]
["bitfinex","ETHUSD",1739981280884,0.0447725,2704.6,2704.4,3.69755]
["bitfinex","ETHUSD",1739981281384,0.0447725,2704.6,2704.5,3.69754]
["bitfinex","ETHUSD",1739981281588,0.0447725,2704.6,2704.5,4.48814]
["bitfinex","ETHUSD",1739981281742,0.7613,2705.0,2704.7,3.69719]
["bitfinex","ETHUSD",1739981282357,0.7613,2705.0,2704.5,0.7906]
["bitfinex","ETHUSD",1739981282659,5.36,2705.2,2704.8,3.69703]
["bitfinex","ETHUSD",1739981282862,5.97385,2705.2,2704.8,7.39409]
["bitfinex","ETHUSD",1739981283058,0.04500292,2705.1,2704.9,3.69698]
["bitfinex","ETHUSD",1739981283661,0.04500292,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1739981284390,0.04500292,2705.1,2704.8,3.697]
["bitfinex","ETHUSD",1739981284750,0.04500292,2705.1,2704.9,3.69691]
["bitfinex","ETHUSD",1739981285149,0.04500292,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1739981285376,0.04500292,2705.1,2705.0,5.1984878]
["bitfinex","ETHUSD",1739981285875,0.04500292,2705.1,2705.0,4.4223878]
["bitfinex","ETHUSD",1739981286072,0.04500292,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1739981287247,0.80380652,2705.6,2705.1,3.69666]
["bitfinex","ETHUSD",1739981287447,0.80380652,2705.6,2705.3,3.69644]
["bitfinex","ETHUSD",1739981287696,0.80380652,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1739981287697,0.04950652,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1739981287991,0.04950652,2705.6,2705.5,3.73312449]
["bitfinex","ETHUSD",1739981288291,0.04950652,2705.6,2705.5,5.63315634]
["bitfinex","ETHUSD",1739981288653,0.04950652,2705.6,2705.5,8.83915634]
["bitfinex","ETHUSD",1739981288880,0.04950652,2705.6,2705.5,11.80220433]
["bitfinex","ETHUSD",1739981289087,0.07441343,2706.6,2705.5,11.03570433]
["bitfinex","ETHUSD",1739981289276,0.07441343,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1739981289470,0.07441343,2706.6,2706.5,4.26817729]
["bitfinex","ETHUSD",1739981289666,0.07441343,2706.6,2706.5,5.09771956]
["bitfinex","ETHUSD",1739981290896,0.07441343,2706.6,2706.5,5.06077729]
["bitfinex","ETHUSD",1739981292395,0.07441343,2706.6,2706.5,5.09771747]
["bitfinex","ETHUSD",1739981292804,0.07441343,2706.6,2706.5,7.46771747]
["bitfinex","ETHUSD",1739981292970,0.07441343,2706.6,2706.5,7.43077729]
["bitfinex","ETHUSD",1739981294852,0.07441343,2706.6,2706.5,6.63817729]
["bitfinex","ETHUSD",1739981295003,0.07441343,2706.6,2706.5,6.0648]
["bitfinex","ETHUSD",1739981297447,0.07441343,2706.6,2706.5,2.37]
["bitfinex","ETHUSD",1739981297614,0.07441343,2706.6,2706.5,6.0648]
["bitfinex","ETHUSD",1739981298164,0.07441343,2706.6,2706.5,6.10174407]
["bitfinex","ETHUSD",1739981298870,0.07441343,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1739981299049,0.07441343,2706.6,2706.5,4.670773]
["bitfinex","ETHUSD",1739981299412,0.07441343,2706.6,2706.5,5.458873]
["bitfinex","ETHUSD",1739981301479,0.07441343,2706.6,2706.5,4.4829]
["bitfinex","ETHUSD",1739981302765,0.07441343,2706.6,2706.5,4.51984179]
["bitfinex","ETHUSD",1739981303089,0.07441343,2706.6,2706.5,7.98556733]
["bitfinex","ETHUSD",1739981303382,0.07441343,2706.6,2706.5,7.94862554]
["bitfinex","ETHUSD",1739981304077,0.07441343,2706.6,2706.5,11.49862554]
["bitfinex","ETHUSD",1739981304286,0.07441343,2706.6,2706.5,13.28250546]
["bitfinex","ETHUSD",1739981307874,0.07441343,2706.6,2706.5,24.57250546]
["bitfinex","ETHUSD",1739981309787,0.07441343,2706.6,2706.5,20.84177992]
["bitfinex","ETHUSD",1739981313660,0.07441343,2706.6,2706.5,11.92177992]
["bitfinex","ETHUSD",1739981314166,0.07441343,2706.6,2706.5,12.47177992]
["bitfinex","ETHUSD",1739981315591,0.07441343,2706.6,2706.5,11.92177992]
["bitfinex","ETHUSD",1739981316378,0.07441343,2706.6,2706.5,12.47177992]
["bitfinex","ETHUSD",1739981316696,0.07441343,2706.6,2706.5,11.92177992]
["bitfinex","ETHUSD",1739981316927,0.07441343,2706.6,2706.5,12.47177992]
["bitfinex","ETHUSD",1739981319570,0.07441343,2706.6,2706.5,21.39177992]
["bitfinex","ETHUSD",1739981323921,0.7583,2707.5,2707.4,3.69358]
["bitfinex","ETHUSD",1739981324085,0.27803163,2708.4,2707.6,3.69325]
["bitfinex","ETHUSD",1739981324086,0.8318,2708.1,2707.6,3.69325]
["bitfinex","ETHUSD",1739981324288,0.8318,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1739981324622,0.8318,2708.6,2708.4,3.69221]
["bitfinex","ETHUSD",1739981324785,0.8318,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1739981325324,0.1492918,2708.7,2708.6,3.69194]
["bitfinex","ETHUSD",1739981326521,0.1492918,2708.7,2708.5,3.69208]
["bitfinex","ETHUSD",1739981326811,0.1492918,2708.7,2708.6,3.69194]
["bitfinex","ETHUSD",1739981328432,0.1492918,2708.7,2708.6,10.53998081]
["bitfinex","ETHUSD",1739981328714,0.1492918,2708.7,2708.6,10.50306754]
["bitfinex","ETHUSD",1739981328922,0.1492918,2708.7,2708.6,7.037342]
["bitfinex","ETHUSD",1739981329477,0.1492918,2708.7,2708.6,6.06194]
["bitfinex","ETHUSD",1739981332395,0.1492918,2708.7,2708.6,6.87674]
["bitfinex","ETHUSD",1739981332679,0.1492918,2708.7,2708.6,6.34694]
["bitfinex","ETHUSD",1739981336030,4.6166918,2708.7,2708.6,2.37]
["bitfinex","ETHUSD",1739981336179,4.6024918,2708.7,2708.6,2.37]
["bitfinex","ETHUSD",1739981336377,1.74010898,2708.7,2708.6,2.37]
["bitfinex","ETHUSD",1739981337022,0.9106918,2708.7,2708.6,2.37]
["bitfinex","ETHUSD",1739981337207,0.9106918,2708.7,2708.6,6.06194]
["bitfinex","ETHUSD",1739981337418,0.1492918,2708.7,2708.6,2.37]
["bitfinex","ETHUSD",1739981337607,0.1492918,2708.7,2708.6,6.86254]
["bitfinex","ETHUSD",1739981338122,0.1492918,2708.7,2708.6,6.89945212]
["bitfinex","ETHUSD",1739981338298,0.1492918,2708.7,2708.6,8.24360333]
["bitfinex","ETHUSD",1739981338501,0.1492918,2708.7,2708.6,8.20669121]
["bitfinex","ETHUSD",1739981339299,0.1492918,2708.7,2708.6,7.40609121]
["bitfinex","ETHUSD",1739981340651,0.1492918,2708.7,2708.6,7.67109121]
["bitfinex","ETHUSD",1739981340954,0.1492918,2708.7,2708.6,24.88646473]
["bitfinex","ETHUSD",1739981341407,0.1492918,2708.7,2708.6,20.14389121]
["bitfinex","ETHUSD",1739981343907,0.1492918,2708.7,2708.6,19.85889121]
["bitfinex","ETHUSD",1739981344105,0.1492918,2708.7,2708.6,20.14389121]
["bitfinex","ETHUSD",1739981345661,0.1492918,2708.7,2708.6,12.34915121]
["bitfinex","ETHUSD",1739981345811,0.1492918,2708.7,2708.6,15.26694]
["bitfinex","ETHUSD",1739981346012,0.1492918,2708.7,2708.6,11.575]
["bitfinex","ETHUSD",1739981346245,0.1492918,2708.7,2708.6,15.26694]
["bitfinex","ETHUSD",1739981346441,0.1492918,2708.7,2708.6,6.34694]
["bitfinex","ETHUSD",1739981347110,0.1492918,2708.7,2708.6,6.38385296]
["bitfinex","ETHUSD",1739981347458,0.1492918,2708.7,2708.6,15.37051778]
["bitfinex","ETHUSD",1739981347760,1.8e-06,2708.7,2708.6,15.88360482]
["bitfinex","ETHUSD",1739981347912,1.8e-06,2708.7,2708.6,25.10360482]
["bitfinex","ETHUSD",1739981348111,1.8e-06,2708.7,2708.6,25.55399295]
["bitfinex","ETHUSD",1739981348356,0.7828,2710.5,2709.9,3.69017]
["bitfinex","ETHUSD",1739981348555,0.7828,2710.5,2709.9,3.69009]
["bitfinex","ETHUSD",1739981348756,0.7828,2710.5,2709.9,3.69007]
["bitfinex","ETHUSD",1739981348959,0.7828,2710.5,2709.9,7.38016]
["bitfinex","ETHUSD",1739981349158,0.7828,2710.5,2709.9,3.69007]
["bitfinex","ETHUSD",1739981349320,0.7828,2710.5,2710.0,3.68996]
["bitfinex","ETHUSD",1739981349521,4.47217,2710.5,2709.8,0.285]
["bitfinex","ETHUSD",1739981349718,0.7828,2710.0,2709.8,0.285]
["bitfinex","ETHUSD",1739981349973,0.7828,2710.0,2709.6,2.37]
["bitfinex","ETHUSD",1739981350644,0.7774,2709.9,2709.6,2.37]
["bitfinex","ETHUSD",1739981350822,0.7774,2709.9,2709.7,3.69042]
["bitfinex","ETHUSD",1739981351016,0.7774,2709.9,2709.5,0.03690149]
["bitfinex","ETHUSD",1739981351221,4.46758,2709.9,2709.4,2.655]
["bitfinex","ETHUSD",1739981351666,0.7774,2709.9,2709.4,2.655]
["bitfinex","ETHUSD",1739981351830,0.7774,2709.9,2709.5,3.69064]
["bitfinex","ETHUSD",1739981352357,0.7774,2709.9,2709.4,2.655]
["bitfinex","ETHUSD",1739981352661,0.7774,2709.9,2709.6,3.69049]
["bitfinex","ETHUSD",1739981352864,0.7774,2709.9,2709.7,3.69042]
["bitfinex","ETHUSD",1739981353060,0.7774,2709.9,2709.8,3.6903]
["bitfinex","ETHUSD",1739981353529,0.7774,2709.9,2709.5,3.69064]
["bitfinex","ETHUSD",1739981353862,0.7774,2709.9,2709.6,3.69054]
["bitfinex","ETHUSD",1739981354059,0.7774,2709.9,2709.4,6.34575]
["bitfinex","ETHUSD",1739981354367,0.7774,2709.9,2709.4,3.372735]
["bitfinex","ETHUSD",1739981354566,0.7774,2709.9,2709.7,3.69031]
["bitfinex","ETHUSD",1739981354957,0.7774,2709.9,2709.6,3.69046]
["bitfinex","ETHUSD",1739981355154,0.7774,2709.9,2709.4,6.34576]
["bitfinex","ETHUSD",1739981355770,0.7774,2709.9,2709.5,3.69059]
["bitfinex","ETHUSD",1739981355927,0.7774,2709.9,2709.6,3.69055]
["bitfinex","ETHUSD",1739981356128,0.7774,2709.9,2709.7,3.72733061]
["bitfinex","ETHUSD",1739981356368,0.7774,2709.9,2709.5,7.38132]
["bitfinex","ETHUSD",1739981356568,0.7774,2709.9,2709.6,3.69057]
["bitfinex","ETHUSD",1739981356768,0.7774,2709.9,2709.5,3.69061]
["bitfinex","ETHUSD",1739981357286,0.7774,2709.9,2709.4,2.655]
["bitfinex","ETHUSD",1739981357579,0.7774,2709.9,2709.5,3.69069]
["bitfinex","ETHUSD",1739981357781,0.7774,2709.9,2709.5,3.69065]
["bitfinex","ETHUSD",1739981358081,0.7774,2709.9,2709.6,3.69057]
["bitfinex","ETHUSD",1739981358580,0.7774,2709.9,2709.4,6.34575]
["bitfinex","ETHUSD",1739981358790,0.7774,2709.9,2709.5,3.6907]
["bitfinex","ETHUSD",1739981358941,0.7774,2709.9,2709.6,3.69057]
["bitfinex","ETHUSD",1739981359598,0.7774,2709.9,2709.5,3.6907]
["bitfinex","ETHUSD",1739981359788,0.7774,2709.9,2709.6,0.03690153]
["bitfinex","ETHUSD",1739981359944,0.7774,2709.9,2709.8,3.6903]
["bitfinex","ETHUSD",1739981360251,0.7774,2709.9,2709.5,4.32517]
["bitfinex","ETHUSD",1739981360455,0.8076,2710.4,2709.5,0.63457]
["bitfinex","ETHUSD",1739981360667,0.8076,2710.4,2709.7,3.69043]
["bitfinex","ETHUSD",1739981360849,0.8076,2710.4,2709.9,3.69006]
["bitfinex","ETHUSD",1739981361044,0.8076,2710.4,2710.2,3.68975]
["bitfinex","ETHUSD",1739981361561,0.8076,2710.4,2710.1,3.68988]
["bitfinex","ETHUSD",1739981361757,0.8076,2710.4,2710.0,6.05994]
["bitfinex","ETHUSD",1739981362075,1.257292,2710.4,2710.0,2.37]
["bitfinex","ETHUSD",1739981362388,4.45268,2710.2,2710.0,2.37]
["bitfinex","ETHUSD",1739981362756,0.7629,2710.2,2710.0,2.37]
["bitfinex","ETHUSD",1739981363558,3.6899,2710.1,2710.0,2.37]
["bitfinex","ETHUSD",1739981363760,0.7629,2710.2,2710.0,2.37]
["bitfinex","ETHUSD",1739981364299,0.7629,2710.2,2709.6,3.69049]
["bitfinex","ETHUSD",1739981364669,4.45269,2710.2,2709.5,6.06061]
["bitfinex","ETHUSD",1739981364869,3.69009,2710.0,2709.5,2.37]
["bitfinex","ETHUSD",1739981365182,0.7857,2709.9,2709.5,2.37]
["bitfinex","ETHUSD",1739981365587,4.4759,2709.9,2709.5,2.37]
["bitfinex","ETHUSD",1739981365900,0.7857,2709.9,2709.2,2.37]
["bitfinex","ETHUSD",1739981366098,3.69039,2709.8,2709.2,2.655]
["bitfinex","ETHUSD",1739981366263,3.69039,2709.8,2709.2,6.3461]
["bitfinex","ETHUSD",1739981366463,3.69039,2709.8,2709.2,2.69190483]
["bitfinex","ETHUSD",1739981366464,0.812,2709.7,2709.2,2.69190483]
["bitfinex","ETHUSD",1739981366679,0.812,2709.7,2709.2,2.655]
["bitfinex","ETHUSD",1739981366856,0.812,2709.7,2709.2,2.69190811]
["bitfinex","ETHUSD",1739981367060,0.812,2709.7,2709.4,3.69076]
["bitfinex","ETHUSD",1739981367259,0.812,2709.7,2709.5,3.69062]
["bitfinex","ETHUSD",1739981367457,0.812,2709.7,2709.4,3.69076]
["bitfinex","ETHUSD",1739981367893,0.812,2709.7,2709.5,3.69071]
["bitfinex","ETHUSD",1739981368102,0.8177,2710.2,2709.9,3.6901]
["bitfinex","ETHUSD",1739981368405,0.8177,2710.2,2709.5,0.738147]
["bitfinex","ETHUSD",1739981368702,4.4981,2710.0,2709.6,0.285]
["bitfinex","ETHUSD",1739981369276,8.18822,2710.0,2709.6,0.285]
["bitfinex","ETHUSD",1739981369484,1.626822,2710.0,2709.6,0.285]
["bitfinex","ETHUSD",1739981370006,0.808,2710.0,2709.6,3.97553]
["bitfinex","ETHUSD",1739981370214,0.808,2710.0,2709.6,3.69053]
["bitfinex","ETHUSD",1739981370509,0.808,2710.0,2709.8,3.69023]
["bitfinex","ETHUSD",1739981370864,3.68928,2710.6,2709.9,3.69017]
["bitfinex","ETHUSD",1739981371068,4.49087,2710.7,2710.0,3.72680743]
["bitfinex","ETHUSD",1739981371314,5.844846,2710.7,2710.0,3.72680743]
["bitfinex","ETHUSD",1739981371463,0.8017,2710.7,2710.0,3.18669743]
["bitfinex","ETHUSD",1739981371669,0.8017,2711.3,2710.5,3.68934]
["bitfinex","ETHUSD",1739981371968,0.7883,2711.0,2710.3,7.37911]
["bitfinex","ETHUSD",1739981372282,0.7883,2710.8,2710.4,0.285]
["bitfinex","ETHUSD",1739981372477,1.236021,2710.8,2710.1,11.29]
["bitfinex","ETHUSD",1739981372678,4.925051,2710.8,2710.3,0.285]
["bitfinex","ETHUSD",1739981372881,0.7883,2710.8,2710.3,0.285]
["bitfinex","ETHUSD",1739981373296,0.7883,2710.8,2710.3,3.97453]
["bitfinex","ETHUSD",1739981373511,0.7883,2710.8,2710.4,3.72637112]
["bitfinex","ETHUSD",1739981373678,0.7883,2710.8,2710.3,0.285]
["bitfinex","ETHUSD",1739981373882,0.7883,2710.8,2710.4,3.68944]
["bitfinex","ETHUSD",1739981374079,0.7883,2710.8,2710.6,3.6892]
["bitfinex","ETHUSD",1739981374297,0.8024,2711.3,2710.5,0.831]
["bitfinex","ETHUSD",1739981374639,0.8024,2711.3,2710.7,0.03688933]
["bitfinex","ETHUSD",1739981374919,0.8024,2711.3,2711.0,3.6886]
["bitfinex","ETHUSD",1739981375286,0.8024,2711.3,2711.1,3.68845]
["bitfinex","ETHUSD",1739981375485,0.1492918,2711.4,2711.1,3.68845]
["bitfinex","ETHUSD",1739981375894,0.1492918,2711.4,2710.9,7.37738]
["bitfinex","ETHUSD",1739981376097,0.1492918,2711.4,2711.0,3.68866]
["bitfinex","ETHUSD",1739981376416,0.1492918,2711.4,2711.0,3.00554676]
["bitfinex","ETHUSD",1739981376612,0.1492918,2711.4,2711.2,3.68831]
["bitfinex","ETHUSD",1739981377115,0.1492918,2711.4,2711.1,3.97351]
["bitfinex","ETHUSD",1739981377501,0.1492918,2711.4,2711.1,0.285]
["bitfinex","ETHUSD",1739981378218,0.1492918,2711.4,2711.0,2.37]
["bitfinex","ETHUSD",1739981378388,0.7769,2711.1,2710.5,2.37]
["bitfinex","ETHUSD",1739981378714,0.7769,2710.6,2710.5,2.37]
["bitfinex","ETHUSD",1739981378915,7.14580856,2711.3,2710.5,2.37]
["bitfinex","ETHUSD",1739981378916,0.7769,2711.2,2710.5,2.607]
["bitfinex","ETHUSD",1739981379103,4.4654,2711.2,2710.5,2.607]
["bitfinex","ETHUSD",1739981379304,0.7769,2711.2,2710.6,3.6892]
["bitfinex","ETHUSD",1739981379620,0.7769,2711.2,2710.8,3.68894]
["bitfinex","ETHUSD",1739981379770,0.7769,2711.2,2710.8,3.72582491]
["bitfinex","ETHUSD",1739981379975,0.7769,2711.2,2710.8,7.7872674]
["bitfinex","ETHUSD",1739981380176,0.9261918,2711.4,2710.8,2.74258249]
["bitfinex","ETHUSD",1739981380371,0.9261918,2711.4,2710.9,3.6887]
["bitfinex","ETHUSD",1739981380615,0.9261918,2711.4,2710.9,3.68871]
["bitfinex","ETHUSD",1739981380783,0.9261918,2711.4,2710.8,6.43145249]
["bitfinex","ETHUSD",1739981380989,0.9261918,2711.4,2711.0,3.6886]
["bitfinex","ETHUSD",1739981381208,0.9261918,2711.4,2710.9,0.67164525]
["bitfinex","ETHUSD",1739981381517,0.9261918,2711.4,2710.9,3.6887]
["bitfinex","ETHUSD",1739981381901,0.9261918,2711.4,2711.0,3.68867]
["bitfinex","ETHUSD",1739981382229,0.9261918,2711.4,2710.9,3.6887]
["bitfinex","ETHUSD",1739981382432,4.6144118,2711.4,2710.8,2.74258249]
["bitfinex","ETHUSD",1739981382729,3.68847,2711.2,2710.8,2.37]
["bitfinex","ETHUSD",1739981382884,0.7988,2711.1,2710.8,2.37]
["bitfinex","ETHUSD",1739981383089,0.9480918,2711.4,2710.8,6.09575519]
["bitfinex","ETHUSD",1739981383435,0.9480918,2711.4,2711.1,3.68845]
["bitfinex","ETHUSD",1739981383723,0.9480918,2711.4,2710.9,6.05872]
["bitfinex","ETHUSD",1739981383926,0.9480918,2711.4,2711.0,4.375722]
["bitfinex","ETHUSD",1739981384591,4.6363518,2711.4,2711.0,0.687132]
["bitfinex","ETHUSD",1739981384934,0.9480918,2711.4,2711.0,0.687132]
["bitfinex","ETHUSD",1739981385733,0.9480918,2711.4,2710.9,6.0588]
["bitfinex","ETHUSD",1739981386093,0.9480918,2711.4,2711.0,3.68866]
["bitfinex","ETHUSD",1739981386729,0.9480918,2711.4,2711.0,3.68859]
["bitfinex","ETHUSD",1739981387291,0.9480918,2711.4,2710.9,9.74741]
["bitfinex","ETHUSD",1739981387491,0.9480918,2711.4,2710.9,6.05868]
["bitfinex","ETHUSD",1739981387730,0.9480918,2711.4,2711.1,3.68852]
["bitfinex","ETHUSD",1739981388031,0.1492918,2711.4,2711.1,3.68852]
["bitfinex","ETHUSD",1739981388437,0.1492918,2711.4,2711.1,7.37699]
["bitfinex","ETHUSD",1739981388659,0.1492918,2711.4,2711.0,0.605868]
["bitfinex","ETHUSD",1739981388859,3.8374318,2711.4,2710.9,2.37]
["bitfinex","ETHUSD",1739981389065,0.1492918,2711.4,2710.9,6.0588]
["bitfinex","ETHUSD",1739981389921,0.7913,2711.3,2710.9,2.37]
["bitfinex","ETHUSD",1739981391136,0.7913,2711.3,2710.9,6.05881]
["bitfinex","ETHUSD",1739981392073,0.1492918,2711.4,2711.2,3.68839]
["bitfinex","ETHUSD",1739981392228,0.1492918,2711.4,2711.3,0.368839]
["bitfinex","ETHUSD",1739981392428,0.1492918,2711.4,2711.0,0.7863]
["bitfinex","ETHUSD",1739981392627,0.1492918,2711.4,2710.9,6.0588]
["bitfinex","ETHUSD",1739981392829,0.1492918,2711.4,2711.0,3.68864]
["bitfinex","ETHUSD",1739981393069,0.1492918,2711.4,2711.1,3.68852]
["bitfinex","ETHUSD",1739981393245,0.1492918,2711.4,2710.9,6.0588]
["bitfinex","ETHUSD",1739981393445,0.1492918,2711.4,2711.1,3.68851]
["bitfinex","ETHUSD",1739981393647,0.1492918,2711.4,2711.2,3.68833]
["bitfinex","ETHUSD",1739981393826,0.1492918,2711.4,2711.3,3.68826]
["bitfinex","ETHUSD",1739981394032,0.1492918,2711.4,2711.2,2.37]
["bitfinex","ETHUSD",1739981394541,0.1492918,2711.4,2711.2,6.05839]
["bitfinex","ETHUSD",1739981394765,0.1492918,2711.4,2711.3,0.974683]
["bitfinex","ETHUSD",1739981394958,0.1492918,2711.4,2711.3,4.662943]
["bitfinex","ETHUSD",1739981398027,0.1492918,2711.4,2711.3,5.475943]
["bitfinex","ETHUSD",1739981398832,0.1492918,2711.4,2711.3,10.88281793]
["bitfinex","ETHUSD",1739981399052,0.1492918,2711.4,2711.3,11.395943]
["bitfinex","ETHUSD",1739981400146,0.1492918,2711.4,2711.3,10.845943]
["bitfinex","ETHUSD",1739981400333,0.1492918,2711.4,2711.3,11.129943]
["bitfinex","ETHUSD",1739981401162,0.1492918,2711.4,2711.3,11.679943]
["bitfinex","ETHUSD",1739981401791,0.1492918,2711.4,2711.3,11.129943]
["bitfinex","ETHUSD",1739981402789,0.1492918,2711.4,2711.3,10.845943]
["bitfinex","ETHUSD",1739981402990,0.1492918,2711.4,2711.3,11.129943]
["bitfinex","ETHUSD",1739981404396,0.1492918,2711.4,2711.3,6.344683]
["bitfinex","ETHUSD",1739981404562,3.8374218,2711.4,2711.3,2.37]
["bitfinex","ETHUSD",1739981404762,0.7722,2711.3,2711.0,2.37]
["bitfinex","ETHUSD",1739981405203,0.7722,2711.3,2711.0,6.0586]
["bitfinex","ETHUSD",1739981405381,3.68853,2711.1,2711.0,2.37]
["bitfinex","ETHUSD",1739981405698,0.7899,2711.0,2710.1,2.654]
["bitfinex","ETHUSD",1739981405893,0.7899,2711.0,2710.4,3.68947]
["bitfinex","ETHUSD",1739981406100,0.7899,2711.0,2710.1,2.654]
["bitfinex","ETHUSD",1739981406306,0.7899,2711.0,2710.8,3.68885]
["bitfinex","ETHUSD",1739981406466,0.7899,2711.0,2710.4,0.03689078]
["bitfinex","ETHUSD",1739981406467,3.68847,2711.2,2710.5,2.37]
["bitfinex","ETHUSD",1739981406651,0.7795,2710.8,2710.1,6.05988]
["bitfinex","ETHUSD",1739981406855,0.7795,2710.8,2710.2,3.68971]
["bitfinex","ETHUSD",1739981407151,4.46846,2710.8,2710.1,2.37]
["bitfinex","ETHUSD",1739981407349,3.68915,2710.7,2710.1,2.37]
["bitfinex","ETHUSD",1739981407556,3.68925,2710.6,2710.1,2.37]
["bitfinex","ETHUSD",1739981407795,0.7593,2710.4,2710.1,2.37]
["bitfinex","ETHUSD",1739981408002,0.7593,2710.4,2709.8,3.97419]
["bitfinex","ETHUSD",1739981408185,0.7593,2710.4,2710.0,3.68996]
["bitfinex","ETHUSD",1739981408356,0.7593,2710.4,2709.8,3.284]
["bitfinex","ETHUSD",1739981408700,4.44879,2710.4,2709.8,0.284]
["bitfinex","ETHUSD",1739981408992,0.7593,2710.4,2709.8,3.97423]
["bitfinex","ETHUSD",1739981409358,4.4488,2710.4,2709.8,0.284]
["bitfinex","ETHUSD",1739981409693,0.7593,2710.4,2709.9,0.03689628]
["bitfinex","ETHUSD",1739981409995,0.7593,2710.4,2709.8,4.693676]
["bitfinex","ETHUSD",1739981411112,4.44889,2710.4,2709.8,1.003496]
["bitfinex","ETHUSD",1739981411295,0.769,2710.0,2709.7,2.37]
["bitfinex","ETHUSD",1739981412171,4.45908,2710.0,2709.5,2.37]
["bitfinex","ETHUSD",1739981412376,0.769,2710.0,2709.5,2.37]
["bitfinex","ETHUSD",1739981412978,0.769,2710.0,2709.5,9.78825308]
["bitfinex","ETHUSD",1739981413272,0.769,2710.0,2709.5,4.26922531]
["bitfinex","ETHUSD",1739981413491,0.769,2710.0,2709.5,7.95993531]
["bitfinex","ETHUSD",1739981413693,0.769,2710.0,2709.5,4.26922531]
["bitfinex","ETHUSD",1739981413896,3.69018,2709.9,2709.5,2.37]
["bitfinex","ETHUSD",1739981414107,3.69018,2709.9,2709.3,2.654]
["bitfinex","ETHUSD",1739981414513,0.769,2710.0,2709.4,3.69077]
["bitfinex","ETHUSD",1739981414685,0.769,2710.0,2709.5,3.72761314]
["bitfinex","ETHUSD",1739981415389,0.769,2710.0,2709.3,6.34496]
["bitfinex","ETHUSD",1739981415390,0.769,2710.0,2709.3,6.06089]
["bitfinex","ETHUSD",1739981415619,3.69041,2709.8,2709.3,2.37]
["bitfinex","ETHUSD",1739981415930,0.8007,2709.7,2709.3,2.37]
["bitfinex","ETHUSD",1739981417118,0.8007,2709.7,2709.4,3.69083]
["bitfinex","ETHUSD",1739981417713,0.8007,2709.7,2709.3,3.69094]
["bitfinex","ETHUSD",1739981418637,0.8007,2709.7,2709.1,0.284]
["bitfinex","ETHUSD",1739981418846,0.8143,2709.6,2709.0,2.37]
["bitfinex","ETHUSD",1739981418997,0.8143,2709.5,2709.0,2.37]
["bitfinex","ETHUSD",1739981419197,0.8143,2709.5,2709.1,3.69116]
["bitfinex","ETHUSD",1739981419398,0.8143,2709.5,2709.1,7.38233]
["bitfinex","ETHUSD",1739981419635,0.8143,2709.5,2709.2,3.69102]
["bitfinex","ETHUSD",1739981420038,0.8143,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1739981420224,0.774,2709.8,2709.4,4.428962]
["bitfinex","ETHUSD",1739981420437,0.774,2709.8,2709.4,3.69078]
["bitfinex","ETHUSD",1739981420606,0.774,2709.8,2709.2,3.69102]
["bitfinex","ETHUSD",1739981421005,0.774,2709.8,2709.4,3.69078]
["bitfinex","ETHUSD",1739981421349,0.774,2709.8,2709.3,3.69098]
["bitfinex","ETHUSD",1739981421512,0.774,2709.8,2709.1,0.284]
["bitfinex","ETHUSD",1739981421513,0.774,2709.8,2709.4,3.69075]
["bitfinex","ETHUSD",1739981421714,5.36,2710.5,2709.5,0.03690362]
["bitfinex","ETHUSD",1739981421919,0.7872,2710.6,2709.9,3.69008]
["bitfinex","ETHUSD",1739981422119,0.7872,2710.6,2710.0,3.69002]
["bitfinex","ETHUSD",1739981422504,0.7872,2710.6,2709.9,3.69006]
["bitfinex","ETHUSD",1739981422749,0.7662,2710.4,2709.6,0.7669]
["bitfinex","ETHUSD",1739981422902,0.7662,2710.4,2709.8,3.69022]
["bitfinex","ETHUSD",1739981423104,0.7662,2710.4,2709.9,3.69005]
["bitfinex","ETHUSD",1739981423428,0.7662,2710.4,2710.2,3.68975]
["bitfinex","ETHUSD",1739981423794,0.7662,2711.0,2710.4,3.68941]
["bitfinex","ETHUSD",1739981424747,0.7662,2711.0,2710.9,3.68881]
["bitfinex","ETHUSD",1739981424899,0.8145,2711.3,2711.0,3.68863]
["bitfinex","ETHUSD",1739981425099,0.8145,2711.3,2711.1,3.68853]
["bitfinex","ETHUSD",1739981425339,0.8145,2711.3,2711.2,3.6884]
["bitfinex","ETHUSD",1739981425546,0.1492918,2711.4,2711.2,3.6884]
["bitfinex","ETHUSD",1739981425547,0.1492918,2711.4,2711.3,3.68826]
["bitfinex","ETHUSD",1739981426847,0.1492918,2711.4,2711.3,6.68826]
["bitfinex","ETHUSD",1739981427371,0.1492918,2711.4,2711.3,18.52826]
["bitfinex","ETHUSD",1739981428176,0.1492918,2711.4,2711.3,19.31346]
["bitfinex","ETHUSD",1739981428468,0.1492918,2711.4,2711.3,22.10597561]
["bitfinex","ETHUSD",1739981429068,0.1492918,2711.4,2711.3,13.18597561]
["bitfinex","ETHUSD",1739981429868,1.8e-06,2711.4,2711.3,22.10597561]
["bitfinex","ETHUSD",1739981430077,1.8e-06,2711.4,2711.3,22.30597561]
["bitfinex","ETHUSD",1739981430581,3.68556,2713.3,2712.5,3.68661]
["bitfinex","ETHUSD",1739981430783,4.133326,2713.3,2712.5,3.97061]
["bitfinex","ETHUSD",1739981431170,3.68572,2713.2,2712.5,3.97061]
["bitfinex","ETHUSD",1739981431351,0.802,2713.0,2712.4,5.37]
["bitfinex","ETHUSD",1739981431555,0.802,2713.0,2712.4,5.654]
["bitfinex","ETHUSD",1739981431751,0.802,2713.0,2712.4,2.37]
["bitfinex","ETHUSD",1739981432132,0.802,2713.0,2712.4,6.05675]
["bitfinex","ETHUSD",1739981432133,0.49875801,2712.9,2712.4,6.05675]
["bitfinex","ETHUSD",1739981432338,0.802,2713.0,2712.4,2.37]
["bitfinex","ETHUSD",1739981432775,0.06838342,2712.9,2712.4,2.37]
["bitfinex","ETHUSD",1739981433074,0.06838342,2712.9,2712.5,3.6866]
["bitfinex","ETHUSD",1739981433695,0.06838342,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1739981433895,0.06838342,2712.9,2712.7,3.68636]
["bitfinex","ETHUSD",1739981434085,3.68571,2713.2,2712.6,2.37]
["bitfinex","ETHUSD",1739981434257,0.368571,2713.1,2712.6,6.05648]
["bitfinex","ETHUSD",1739981434587,0.368571,2713.1,2712.6,2.37]
["bitfinex","ETHUSD",1739981434967,3.68597,2713.0,2712.6,2.37]
["bitfinex","ETHUSD",1739981435295,4.51137,2712.9,2712.2,2.37]
["bitfinex","ETHUSD",1739981435502,0.8252,2712.9,2712.2,2.37]
["bitfinex","ETHUSD",1739981435699,0.8252,2712.9,2712.3,3.6869]
["bitfinex","ETHUSD",1739981435998,0.8252,2712.9,2712.3,3.6868]
["bitfinex","ETHUSD",1739981436201,3.68625,2712.8,2712.2,2.37]
["bitfinex","ETHUSD",1739981436501,0.451145,2712.7,2712.2,2.37]
["bitfinex","ETHUSD",1739981436660,0.451145,2712.7,2712.2,3.68702]
["bitfinex","ETHUSD",1739981436856,0.8252,2712.9,2712.2,3.68702]
["bitfinex","ETHUSD",1739981437258,0.06616016,2712.8,2712.1,3.68717]
["bitfinex","ETHUSD",1739981437562,3.68636,2712.7,2712.1,3.68714]
["bitfinex","ETHUSD",1739981437762,0.06595819,2712.6,2712.0,2.37]
["bitfinex","ETHUSD",1739981437996,0.7918,2712.5,2712.0,2.37]
["bitfinex","ETHUSD",1739981438155,0.06546639,2712.4,2712.0,2.37]
["bitfinex","ETHUSD",1739981438356,0.06546639,2712.4,2712.3,3.6869]
["bitfinex","ETHUSD",1739981438563,0.8309,2712.9,2712.3,3.6869]
["bitfinex","ETHUSD",1739981438778,0.06569851,2712.8,2712.3,3.6869]
["bitfinex","ETHUSD",1739981439576,3.75198851,2712.8,2712.1,3.68709]
["bitfinex","ETHUSD",1739981439772,0.89259836,2712.8,2712.0,2.37]
["bitfinex","ETHUSD",1739981439972,0.06569851,2712.8,2712.3,3.68683]
["bitfinex","ETHUSD",1739981440191,0.06569851,2712.8,2712.3,3.68688]
["bitfinex","ETHUSD",1739981440385,0.06569851,2712.8,2712.4,3.68668]
["bitfinex","ETHUSD",1739981440593,0.06569851,2712.8,2712.2,3.68704]
["bitfinex","ETHUSD",1739981440795,0.06569851,2712.8,2712.1,3.0]
["bitfinex","ETHUSD",1739981440961,0.45826885,2712.7,2712.1,3.68715]
["bitfinex","ETHUSD",1739981441162,0.06552816,2712.6,2712.1,3.68715]
["bitfinex","ETHUSD",1739981441379,0.06552816,2712.6,2712.1,6.05715]
["bitfinex","ETHUSD",1739981441578,0.06552816,2712.6,2712.2,3.68701]
["bitfinex","ETHUSD",1739981441806,0.06552816,2712.6,2712.1,2.37]
["bitfinex","ETHUSD",1739981441995,0.37517782,2712.6,2712.1,2.37]
["bitfinex","ETHUSD",1739981442306,0.06542716,2712.5,2712.1,2.37]
["bitfinex","ETHUSD",1739981442513,0.06542716,2712.5,2712.3,3.6869]
["bitfinex","ETHUSD",1739981442806,0.06542716,2712.5,2712.1,2.37]
["bitfinex","ETHUSD",1739981442807,0.8309,2712.9,2712.1,2.37]
["bitfinex","ETHUSD",1739981443006,0.06573014,2712.8,2712.2,3.68704]
["bitfinex","ETHUSD",1739981443378,0.06573014,2712.8,2712.4,3.6867]
["bitfinex","ETHUSD",1739981443612,0.06573014,2712.8,2712.3,0.03686189]
["bitfinex","ETHUSD",1739981443908,0.06573014,2712.8,2712.5,3.68663]
["bitfinex","ETHUSD",1739981444093,0.06573014,2712.8,2712.3,3.68683]
["bitfinex","ETHUSD",1739981444403,0.06573014,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1739981444607,0.06573014,2712.8,2712.4,4.48997]
["bitfinex","ETHUSD",1739981444808,0.06573014,2712.8,2712.4,3.68668]
["bitfinex","ETHUSD",1739981444966,0.06573014,2712.8,2712.5,3.68655]
["bitfinex","ETHUSD",1739981445510,0.7638,2712.4,2712.1,2.37]
["bitfinex","ETHUSD",1739981445860,0.06508028,2712.3,2712.1,2.37]
["bitfinex","ETHUSD",1739981446061,0.06508028,2712.3,2712.2,3.68704]
["bitfinex","ETHUSD",1739981446513,0.7638,2712.7,2712.2,3.68693]
["bitfinex","ETHUSD",1739981446673,0.7638,2712.7,2712.1,2.37]
["bitfinex","ETHUSD",1739981446885,0.06525205,2712.6,2712.1,2.37]
["bitfinex","ETHUSD",1739981447474,0.06525205,2712.6,2712.1,6.05717]
["bitfinex","ETHUSD",1739981447675,0.06525205,2712.6,2712.1,6.09403738]
["bitfinex","ETHUSD",1739981447908,0.06525205,2712.6,2712.1,2.37]
["bitfinex","ETHUSD",1739981448110,3.68663,2712.5,2712.1,2.37]
["bitfinex","ETHUSD",1739981448408,0.06273677,2712.4,2712.1,2.37]
["bitfinex","ETHUSD",1739981448569,0.37493068,2712.4,2712.1,2.37]
["bitfinex","ETHUSD",1739981448771,0.06263575,2712.3,2712.1,2.37]
["bitfinex","ETHUSD",1739981449498,7.37336,2712.5,2712.1,2.37]
["bitfinex","ETHUSD",1739981449700,0.06253473,2712.2,2712.1,2.37]
["bitfinex","ETHUSD",1739981449886,3.68679,2712.4,2712.1,2.37]
["bitfinex","ETHUSD",1739981450091,0.06253473,2712.2,2712.1,2.37]
["bitfinex","ETHUSD",1739981450292,3.68692,2712.3,2712.1,2.37]
["bitfinex","ETHUSD",1739981450500,7.37445,2712.1,2711.6,4.2554605]
["bitfinex","ETHUSD",1739981450807,0.87492028,2712.2,2711.6,4.2554605]
["bitfinex","ETHUSD",1739981450808,0.06223772,2712.0,2711.6,4.2554605]
["bitfinex","ETHUSD",1739981450973,0.8123,2712.2,2711.6,7.9432505]
["bitfinex","ETHUSD",1739981451170,0.8123,2712.2,2711.8,3.68749]
["bitfinex","ETHUSD",1739981451375,0.06233876,2712.1,2711.7,0.7682]
["bitfinex","ETHUSD",1739981451591,0.06233876,2712.1,2711.6,4.2554605]
["bitfinex","ETHUSD",1739981451991,0.06233876,2712.1,2711.7,3.68759]
["bitfinex","ETHUSD",1739981452511,0.06233876,2712.1,2711.6,7.9432705]
["bitfinex","ETHUSD",1739981452825,0.06233876,2712.1,2711.6,7.9432305]
["bitfinex","ETHUSD",1739981453039,0.06233876,2712.1,2711.8,3.68751]
["bitfinex","ETHUSD",1739981453312,0.06233876,2712.1,2711.6,12.74214355]
["bitfinex","ETHUSD",1739981453540,0.06233876,2712.1,2711.6,7.9432205]
["bitfinex","ETHUSD",1739981453672,0.06233876,2712.1,2711.8,3.68752]
["bitfinex","ETHUSD",1739981454579,0.06233876,2712.1,2711.6,7.9432205]
["bitfinex","ETHUSD",1739981455120,0.7729,2711.9,2711.6,4.2554605]
["bitfinex","ETHUSD",1739981455532,0.06173484,2711.8,2711.6,4.2554605]
["bitfinex","ETHUSD",1739981456281,0.06173484,2711.8,2711.6,7.9432305]
["bitfinex","ETHUSD",1739981456511,0.06173484,2711.8,2711.7,3.68772]
["bitfinex","ETHUSD",1739981456712,0.8315,2712.1,2711.7,3.68772]
["bitfinex","ETHUSD",1739981456926,0.0615543,2711.8,2711.6,7.9432505]
["bitfinex","ETHUSD",1739981457123,0.8315,2712.1,2711.6,6.21648755]
["bitfinex","ETHUSD",1739981457283,0.8315,2712.1,2711.8,3.68752]
["bitfinex","ETHUSD",1739981458187,0.7646,2712.5,2712.1,3.68704]
["bitfinex","ETHUSD",1739981458387,0.7646,2712.5,2711.9,2.40687154]
["bitfinex","ETHUSD",1739981458583,4.45042,2713.1,2712.4,3.6867]
["bitfinex","ETHUSD",1739981458836,3.68604,2713.0,2712.4,3.6867]
["bitfinex","ETHUSD",1739981459127,3.7464707,2713.0,2712.4,3.6867]
["bitfinex","ETHUSD",1739981460233,0.0604307,2713.0,2712.6,3.68643]
["bitfinex","ETHUSD",1739981460435,0.0604307,2713.0,2712.2,2.37]
["bitfinex","ETHUSD",1739981460436,0.0604307,2713.0,2712.7,3.72313166]
["bitfinex","ETHUSD",1739981460634,0.0604307,2713.0,2712.7,3.68627]
["bitfinex","ETHUSD",1739981461097,0.0604307,2713.0,2712.8,3.68622]
["bitfinex","ETHUSD",1739981461435,0.0604307,2713.0,2712.7,3.68627]
["bitfinex","ETHUSD",1739981461632,0.0604307,2713.0,2712.6,0.7941]
["bitfinex","ETHUSD",1739981461834,0.7646,2713.1,2712.5,3.68654]
["bitfinex","ETHUSD",1739981462037,0.05636985,2713.0,2712.6,3.68649]
["bitfinex","ETHUSD",1739981462247,0.05636985,2713.0,2712.5,4.292194]
["bitfinex","ETHUSD",1739981462742,0.05636985,2713.0,2712.4,6.05668]
["bitfinex","ETHUSD",1739981462896,0.05636985,2713.0,2712.4,2.37]
["bitfinex","ETHUSD",1739981463096,0.05636985,2713.0,2712.5,3.72341257]
["bitfinex","ETHUSD",1739981463506,0.05636985,2713.0,2712.5,0.03686254]
["bitfinex","ETHUSD",1739981463764,0.05636985,2713.0,2712.7,3.68633]
["bitfinex","ETHUSD",1739981464065,0.05636985,2713.0,2712.7,4.423624]
["bitfinex","ETHUSD",1739981464364,0.05636985,2713.0,2712.7,8.109914]
["bitfinex","ETHUSD",1739981464565,0.7646,2713.1,2713.0,3.68595]
["bitfinex","ETHUSD",1739981464737,0.752,2713.4,2712.9,3.68601]
["bitfinex","ETHUSD",1739981464946,0.752,2713.4,2713.0,3.68593]
["bitfinex","ETHUSD",1739981465351,0.752,2713.4,2712.9,3.68601]
["bitfinex","ETHUSD",1739981465549,0.752,2713.4,2712.9,3.686]
["bitfinex","ETHUSD",1739981465717,0.752,2713.4,2713.0,3.68595]
["bitfinex","ETHUSD",1739981466265,0.0568457,2713.3,2713.2,3.68561]
["bitfinex","ETHUSD",1739981466626,0.804,2713.7,2713.2,3.68561]
["bitfinex","ETHUSD",1739981466853,0.05730532,2713.6,2713.2,7.3712]
["bitfinex","ETHUSD",1739981467071,0.05730532,2713.6,2713.3,3.72238064]
["bitfinex","ETHUSD",1739981467232,0.05730532,2713.6,2713.4,0.37223806]
["bitfinex","ETHUSD",1739981467566,0.05730532,2713.6,2713.4,4.05763806]
["bitfinex","ETHUSD",1739981467766,0.05730532,2713.6,2713.4,4.05758806]
["bitfinex","ETHUSD",1739981467970,4.4671,2714.0,2713.4,4.05758806]
["bitfinex","ETHUSD",1739981468130,4.4671,2714.0,2713.4,0.37223806]
["bitfinex","ETHUSD",1739981468329,0.7825,2714.0,2713.4,0.37223806]
["bitfinex","ETHUSD",1739981468525,0.7825,2714.0,2713.2,4.50728]
["bitfinex","ETHUSD",1739981468727,0.1492918,2714.1,2713.3,6.40965324]
["bitfinex","ETHUSD",1739981468927,0.1492918,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1739981469162,0.1492918,2714.1,2714.0,6.05459]
["bitfinex","ETHUSD",1739981469363,0.1492918,2714.1,2714.0,2.37]
["bitfinex","ETHUSD",1739981469872,0.20547865,2714.1,2714.0,2.37]
["bitfinex","ETHUSD",1739981470039,0.20547865,2714.1,2714.0,6.29159]
["bitfinex","ETHUSD",1739981470662,0.1492918,2714.1,2714.0,6.29159]
["bitfinex","ETHUSD",1739981470827,0.20547865,2714.1,2714.0,6.29159]
["bitfinex","ETHUSD",1739981471227,0.1492918,2714.1,2714.0,2.607]
["bitfinex","ETHUSD",1739981471423,0.1492918,2714.1,2714.0,2.37]
["bitfinex","ETHUSD",1739981471939,0.1492918,2714.1,2714.0,6.05459]
["bitfinex","ETHUSD",1739981472344,0.1492918,2714.1,2714.0,6.60459]
["bitfinex","ETHUSD",1739981473575,0.1492918,2714.1,2714.0,9.64142461]
["bitfinex","ETHUSD",1739981473744,0.1492918,2714.1,2714.0,9.79620763]
["bitfinex","ETHUSD",1739981473946,0.1492918,2714.1,2714.0,8.29811725]
["bitfinex","ETHUSD",1739981474286,0.1492918,2714.1,2714.0,4.06352725]
["bitfinex","ETHUSD",1739981474573,0.1492918,2714.1,2714.0,2.56161763]
["bitfinex","ETHUSD",1739981475023,0.1492918,2714.1,2714.0,0.19161763]
["bitfinex","ETHUSD",1739981475189,4.6259518,2714.1,2714.0,0.19161763]
["bitfinex","ETHUSD",1739981475328,4.6259518,2714.1,2713.7,2.37]
["bitfinex","ETHUSD",1739981475775,3.6847,2714.0,2713.7,2.37]
["bitfinex","ETHUSD",1739981476174,3.68474,2713.9,2713.7,2.37]
["bitfinex","ETHUSD",1739981476343,3.68474,2713.9,2713.2,5.39734519]
["bitfinex","ETHUSD",1739981476344,4.51586918,2713.9,2713.2,5.39734519]
["bitfinex","ETHUSD",1739981476542,0.8107,2713.8,2713.2,5.39734519]
["bitfinex","ETHUSD",1739981476972,0.8107,2713.8,2713.2,5.11334519]
["bitfinex","ETHUSD",1739981476973,3.68516,2713.6,2713.2,5.11334519]
["bitfinex","ETHUSD",1739981477177,3.74118559,2713.7,2713.2,5.11334519]
["bitfinex","ETHUSD",1739981477473,0.05605559,2713.7,2713.2,5.11334519]
["bitfinex","ETHUSD",1739981477880,0.05605559,2713.7,2713.5,3.68519]
["bitfinex","ETHUSD",1739981478181,0.05605559,2713.7,2713.3,3.7223225]
["bitfinex","ETHUSD",1739981478182,0.1492918,2714.1,2713.3,3.68547]
["bitfinex","ETHUSD",1739981478334,3.6848,2713.9,2713.2,5.11334519]
["bitfinex","ETHUSD",1739981478677,3.8338418,2714.1,2713.4,3.68537]
["bitfinex","ETHUSD",1739981478881,3.68462,2714.0,2713.2,8.79893519]
["bitfinex","ETHUSD",1739981479176,3.68462,2714.0,2713.3,0.95612352]
["bitfinex","ETHUSD",1739981479473,0.1492918,2714.1,2713.4,3.68529]
["bitfinex","ETHUSD",1739981479679,0.1492918,2714.1,2713.4,7.3706]
["bitfinex","ETHUSD",1739981479847,3.68474,2713.9,2713.3,0.95612352]
["bitfinex","ETHUSD",1739981480151,3.68474,2713.9,2713.2,5.11334519]
["bitfinex","ETHUSD",1739981480470,0.0561827,2713.8,2713.2,8.79894519]
["bitfinex","ETHUSD",1739981480777,0.8153,2713.6,2713.2,5.11334519]
["bitfinex","ETHUSD",1739981481137,0.05586902,2713.5,2713.2,5.11334519]
["bitfinex","ETHUSD",1739981481574,3.74126902,2713.5,2713.2,5.11334519]
["bitfinex","ETHUSD",1739981481760,3.74121902,2713.5,2713.0,2.37]
["bitfinex","ETHUSD",1739981481966,3.68561,2713.3,2713.0,2.37]
["bitfinex","ETHUSD",1739981482162,3.68561,2713.3,2712.7,2.37]
["bitfinex","ETHUSD",1739981482359,3.7412343,2713.2,2712.7,2.37]
["bitfinex","ETHUSD",1739981482628,4.46127,2713.0,2712.4,2.37]
["bitfinex","ETHUSD",1739981482938,0.05521952,2712.9,2712.4,2.37]
["bitfinex","ETHUSD",1739981483227,3.68623,2712.8,2712.4,2.37]
["bitfinex","ETHUSD",1739981483531,0.05475441,2712.7,2712.4,2.37]
["bitfinex","ETHUSD",1739981483731,0.7752,2713.0,2712.4,2.37]
["bitfinex","ETHUSD",1739981484034,0.05446818,2712.6,2712.4,2.37]
["bitfinex","ETHUSD",1739981484329,0.7752,2713.0,2712.4,2.37]
["bitfinex","ETHUSD",1739981484626,0.05436718,2712.5,2712.4,2.4068637]
["bitfinex","ETHUSD",1739981484828,3.68609,2712.9,2712.4,2.4068637]
["bitfinex","ETHUSD",1739981484996,3.68629,2712.8,2712.4,2.37]
["bitfinex","ETHUSD",1739981485337,7.3729,2712.7,2712.4,2.37]
["bitfinex","ETHUSD",1739981485538,3.68665,2712.5,2711.9,2.37]
["bitfinex","ETHUSD",1739981485685,4.46359,2712.4,2711.9,2.37]
["bitfinex","ETHUSD",1739981486033,0.83145522,2712.4,2711.9,6.05743]
["bitfinex","ETHUSD",1739981486198,0.83145522,2712.4,2712.0,3.7241682]
["bitfinex","ETHUSD",1739981486415,0.83145522,2712.4,2711.9,2.37]
["bitfinex","ETHUSD",1739981486944,0.83145522,2712.4,2712.0,3.68729]
["bitfinex","ETHUSD",1739981487247,0.83145522,2712.4,2712.0,3.72415821]
["bitfinex","ETHUSD",1739981487416,0.83145522,2712.4,2711.9,2.37]
["bitfinex","ETHUSD",1739981487611,0.05465522,2712.4,2712.0,3.72410821]
["bitfinex","ETHUSD",1739981487817,0.7768,2712.7,2712.2,3.68704]
["bitfinex","ETHUSD",1739981488042,0.05477168,2712.6,2712.1,3.68714]
["bitfinex","ETHUSD",1739981488349,0.05477168,2712.6,2712.1,3.68706]
["bitfinex","ETHUSD",1739981488554,0.05477168,2712.6,2712.2,3.68694]
["bitfinex","ETHUSD",1739981488760,0.05477168,2712.6,2712.4,3.68676]
["bitfinex","ETHUSD",1739981489048,0.05477168,2712.6,2712.4,4.13767244]
["bitfinex","ETHUSD",1739981489407,0.8007,2713.0,2712.4,4.13767244]
["bitfinex","ETHUSD",1739981489610,0.778,2713.3,2712.9,3.68603]
["bitfinex","ETHUSD",1739981489955,0.778,2713.9,2713.1,3.68582]
["bitfinex","ETHUSD",1739981490105,0.778,2713.9,2713.2,3.68557]
["bitfinex","ETHUSD",1739981490306,0.778,2713.9,2713.3,3.68546]
["bitfinex","ETHUSD",1739981490535,0.778,2713.9,2713.3,3.68541]
["bitfinex","ETHUSD",1739981490735,0.778,2713.9,2713.1,2.37]
["bitfinex","ETHUSD",1739981491063,3.68556,2713.3,2713.1,2.37]
["bitfinex","ETHUSD",1739981491252,3.6858,2713.2,2712.7,2.37]
["bitfinex","ETHUSD",1739981491552,3.73402533,2713.2,2712.6,0.284]
["bitfinex","ETHUSD",1739981491723,0.04823533,2713.2,2712.6,0.284]
["bitfinex","ETHUSD",1739981491918,0.04823533,2713.2,2712.7,0.03685992]
["bitfinex","ETHUSD",1739981492252,0.7591,2713.4,2712.8,3.68622]
["bitfinex","ETHUSD",1739981492454,0.7591,2713.4,2712.9,3.68606]
["bitfinex","ETHUSD",1739981492667,0.04833628,2713.3,2712.9,3.68606]
["bitfinex","ETHUSD",1739981492813,0.7591,2713.4,2712.9,3.68606]
["bitfinex","ETHUSD",1739981493149,4.4594,2713.7,2713.0,3.68585]
["bitfinex","ETHUSD",1739981493330,0.7744,2713.7,2713.1,7.37162]
["bitfinex","ETHUSD",1739981493533,0.7744,2713.7,2713.1,3.68574]
["bitfinex","ETHUSD",1739981494510,0.7744,2713.7,2713.1,3.68573]
["bitfinex","ETHUSD",1739981494811,3.68545,2713.4,2712.8,2.37]
["bitfinex","ETHUSD",1739981495119,3.68572,2713.2,2712.8,2.37]
["bitfinex","ETHUSD",1739981495324,0.04852148,2713.3,2712.8,2.37]
["bitfinex","ETHUSD",1739981495511,0.0483196,2713.1,2712.8,2.37]
["bitfinex","ETHUSD",1739981495707,3.68519,2713.6,2712.8,6.7018204]
["bitfinex","ETHUSD",1739981495955,0.7744,2713.7,2713.1,3.68581]
["bitfinex","ETHUSD",1739981496111,0.7744,2713.7,2713.1,7.37155]
["bitfinex","ETHUSD",1739981496312,0.7744,2713.7,2713.1,3.68574]
["bitfinex","ETHUSD",1739981496642,3.68514,2713.6,2713.0,4.49134]
["bitfinex","ETHUSD",1739981496814,3.68514,2713.6,2713.1,0.817733]
["bitfinex","ETHUSD",1739981497015,4.45951,2713.7,2713.1,0.817733]
["bitfinex","ETHUSD",1739981497508,0.7744,2713.7,2713.2,0.03685247]
["bitfinex","ETHUSD",1739981497715,3.68517,2713.6,2713.1,0.817733]
["bitfinex","ETHUSD",1739981498547,0.04912435,2713.5,2713.1,0.817733]
["bitfinex","ETHUSD",1739981498752,0.04912435,2713.5,2713.2,0.5309013]
["bitfinex","ETHUSD",1739981499050,3.73447435,2713.5,2713.2,0.5309013]
["bitfinex","ETHUSD",1739981499261,3.68543,2713.4,2712.9,0.55]
["bitfinex","ETHUSD",1739981499459,0.04902345,2713.4,2712.9,0.55]
["bitfinex","ETHUSD",1739981500353,0.04902345,2713.4,2712.9,4.23609]
["bitfinex","ETHUSD",1739981500555,0.04902345,2713.4,2713.0,3.68583]
["bitfinex","ETHUSD",1739981500756,0.04902345,2713.4,2713.0,1.17085304]
["bitfinex","ETHUSD",1739981500917,3.68515,2713.6,2713.0,7.22680304]
["bitfinex","ETHUSD",1739981501118,0.04923106,2713.3,2713.0,7.22680304]
["bitfinex","ETHUSD",1739981501393,3.68534,2713.5,2713.0,3.54085304]
["bitfinex","ETHUSD",1739981501682,3.68549,2713.4,2713.0,2.37]
["bitfinex","ETHUSD",1739981501834,0.04933198,2713.4,2713.0,2.37]
["bitfinex","ETHUSD",1739981502367,0.04920259,2713.3,2713.0,2.37]
["bitfinex","ETHUSD",1739981502767,3.6852,2713.6,2713.0,6.05593]
["bitfinex","ETHUSD",1739981502972,0.04910167,2713.2,2713.0,2.37]
["bitfinex","ETHUSD",1739981503179,3.68542,2713.4,2713.0,2.37]
["bitfinex","ETHUSD",1739981503467,0.04900074,2713.1,2713.0,6.05595]
["bitfinex","ETHUSD",1739981503668,3.68514,2713.6,2713.0,7.17182804]
["bitfinex","ETHUSD",1739981503868,3.68514,2713.6,2713.0,3.48587804]
["bitfinex","ETHUSD",1739981504074,3.68514,2713.6,2713.0,2.37]
["bitfinex","ETHUSD",1739981504075,3.7349137,2713.5,2713.0,2.37]
["bitfinex","ETHUSD",1739981504433,0.7653,2713.2,2713.0,2.37]
["bitfinex","ETHUSD",1739981504775,3.73498002,2713.1,2713.0,2.37]
["bitfinex","ETHUSD",1739981505372,0.04916002,2713.1,2713.0,2.37]
["bitfinex","ETHUSD",1739981506833,0.7703,2713.9,2713.0,2.37]
["bitfinex","ETHUSD",1739981507062,0.7703,2713.9,2713.1,3.68582]
["bitfinex","ETHUSD",1739981507063,3.68493,2713.8,2713.1,3.68582]
["bitfinex","ETHUSD",1739981507245,3.68507,2713.7,2713.1,3.68582]
["bitfinex","ETHUSD",1739981507447,0.7703,2713.9,2713.1,3.68582]
["bitfinex","ETHUSD",1739981507772,3.68497,2713.8,2713.2,3.72247269]
["bitfinex","ETHUSD",1739981508165,0.7703,2713.9,2713.3,4.50048]
["bitfinex","ETHUSD",1739981508672,3.68493,2713.8,2713.1,0.284]
["bitfinex","ETHUSD",1739981508886,3.68514,2713.6,2713.1,0.284]
["bitfinex","ETHUSD",1739981509088,0.8135,2713.5,2713.1,0.284]
["bitfinex","ETHUSD",1739981509465,0.04937677,2713.4,2713.1,0.284]
["bitfinex","ETHUSD",1739981510889,0.04937677,2713.4,2713.1,3.96975]
["bitfinex","ETHUSD",1739981511090,0.04937677,2713.4,2713.2,3.68567]
["bitfinex","ETHUSD",1739981511392,4.45467,2713.8,2713.2,3.68567]
["bitfinex","ETHUSD",1739981511546,0.7698,2713.8,2713.2,7.40813258]
["bitfinex","ETHUSD",1739981511995,0.7698,2713.8,2713.3,3.68554]
["bitfinex","ETHUSD",1739981512197,0.7698,2713.8,2713.2,3.72246258]
["bitfinex","ETHUSD",1739981512497,0.9096918,2714.1,2713.4,3.68531]
["bitfinex","ETHUSD",1739981512672,3.6846,2714.0,2713.4,3.68531]
["bitfinex","ETHUSD",1739981512991,0.04964498,2713.9,2713.5,3.68526]
["bitfinex","ETHUSD",1739981513347,4.5942318,2714.1,2713.3,0.50090246]
["bitfinex","ETHUSD",1739981513348,0.9096918,2714.1,2713.3,0.50090246]
["bitfinex","ETHUSD",1739981513695,0.04959351,2713.8,2713.2,0.8248]
["bitfinex","ETHUSD",1739981513891,3.6849,2713.8,2713.1,0.284]
["bitfinex","ETHUSD",1739981514193,0.04949261,2713.7,2713.3,3.68542]
["bitfinex","ETHUSD",1739981514566,3.68467,2714.0,2713.4,3.68532]
["bitfinex","ETHUSD",1739981514766,0.0493917,2713.6,2713.2,3.68559]
["bitfinex","ETHUSD",1739981514950,0.772,2713.8,2713.3,0.396959]
["bitfinex","ETHUSD",1739981515148,0.04929079,2713.5,2713.1,0.284]
["bitfinex","ETHUSD",1739981515395,3.6853,2713.5,2713.1,0.284]
["bitfinex","ETHUSD",1739981515694,0.04919804,2713.4,2713.1,0.284]
["bitfinex","ETHUSD",1739981516046,0.04919804,2713.4,2713.1,3.96975]
["bitfinex","ETHUSD",1739981516252,3.68514,2713.6,2713.1,3.96975]
["bitfinex","ETHUSD",1739981516454,4.499344,2713.6,2713.1,3.96975]
["bitfinex","ETHUSD",1739981516795,0.04929079,2713.5,2713.2,3.68567]
["bitfinex","ETHUSD",1739981516985,0.772,2713.8,2713.1,3.96979]
["bitfinex","ETHUSD",1739981517192,0.04918986,2713.4,2713.2,3.72253154]
["bitfinex","ETHUSD",1739981517499,0.9560918,2714.1,2713.6,3.68513]
["bitfinex","ETHUSD",1739981517653,4.6405518,2714.1,2713.6,3.68513]
["bitfinex","ETHUSD",1739981517995,0.04963505,2714.0,2713.5,2.37]
["bitfinex","ETHUSD",1739981518179,3.73435505,2714.0,2713.5,2.37]
["bitfinex","ETHUSD",1739981518387,0.51867973,2714.0,2713.5,2.37]
["bitfinex","ETHUSD",1739981518555,4.20327973,2714.0,2713.5,2.37]
["bitfinex","ETHUSD",1739981519199,0.51867973,2714.0,2713.5,2.37]
["bitfinex","ETHUSD",1739981519393,3.6848,2713.9,2713.5,2.37]
["bitfinex","ETHUSD",1739981519583,3.73429505,2714.0,2713.5,2.37]
["bitfinex","ETHUSD",1739981519784,0.04970331,2713.8,2713.5,2.37]
["bitfinex","ETHUSD",1739981519987,0.04956986,2713.9,2713.5,2.37]
["bitfinex","ETHUSD",1739981520246,0.04936804,2713.7,2713.5,2.37]
["bitfinex","ETHUSD",1739981520447,3.68481,2713.9,2713.5,2.37]
["bitfinex","ETHUSD",1739981520747,0.83254918,2713.9,2713.5,2.37]
["bitfinex","ETHUSD",1739981520961,3.73433895,2713.8,2713.5,2.37]
["bitfinex","ETHUSD",1739981521137,0.8311,2713.7,2713.5,2.37]
["bitfinex","ETHUSD",1739981521338,3.68514,2713.6,2713.5,2.37]
["bitfinex","ETHUSD",1739981521538,3.73440712,2713.6,2713.1,2.37]
["bitfinex","ETHUSD",1739981521764,0.04926712,2713.6,2713.1,6.05575]
["bitfinex","ETHUSD",1739981521967,3.73442712,2713.6,2713.1,2.37]
["bitfinex","ETHUSD",1739981522471,0.8311,2713.2,2713.1,2.37]
["bitfinex","ETHUSD",1739981522770,0.8311,2713.2,2712.7,2.37]
["bitfinex","ETHUSD",1739981522771,0.84335942,2713.2,2712.7,2.37]
["bitfinex","ETHUSD",1739981523062,0.84335942,2713.2,2712.8,3.68618]
["bitfinex","ETHUSD",1739981523359,0.04886948,2713.1,2712.8,3.68618]
["bitfinex","ETHUSD",1739981523565,0.04886948,2713.1,2712.9,3.68598]
["bitfinex","ETHUSD",1739981523725,0.04886948,2713.1,2712.7,2.37]
["bitfinex","ETHUSD",1739981524065,4.480149,2713.2,2712.7,3.30394]
["bitfinex","ETHUSD",1739981524236,4.480149,2713.2,2712.7,6.99028]
["bitfinex","ETHUSD",1739981524436,0.04886948,2713.1,2712.7,6.99028]
["bitfinex","ETHUSD",1739981524642,0.04886948,2713.1,2712.8,3.72307733]
["bitfinex","ETHUSD",1739981524969,3.68546,2713.4,2712.7,6.99024]
["bitfinex","ETHUSD",1739981525175,0.04846102,2713.0,2712.8,3.68622]
["bitfinex","ETHUSD",1739981525341,3.68546,2713.4,2712.8,4.782166]
["bitfinex","ETHUSD",1739981525544,4.48068,2713.5,2712.9,3.686]
["bitfinex","ETHUSD",1739981525865,0.7954,2713.5,2712.9,3.686]
["bitfinex","ETHUSD",1739981526050,0.7954,2713.5,2712.8,1.872046]
["bitfinex","ETHUSD",1739981526051,0.8306,2713.9,2713.2,3.68558]
["bitfinex","ETHUSD",1739981526242,3.68487,2713.8,2713.2,3.68558]
["bitfinex","ETHUSD",1739981526654,1.46458918,2713.9,2713.3,3.68541]
["bitfinex","ETHUSD",1739981526855,0.8306,2713.9,2713.2,0.8056]
["bitfinex","ETHUSD",1739981527063,0.8306,2713.9,2713.4,3.68531]
["bitfinex","ETHUSD",1739981527267,0.8306,2713.9,2712.9,6.87812]
["bitfinex","ETHUSD",1739981527268,3.68507,2713.7,2712.9,6.87812]
["bitfinex","ETHUSD",1739981527590,0.7923,2713.2,2712.9,2.37]
["bitfinex","ETHUSD",1739981527881,0.7923,2713.2,2712.7,0.283]
["bitfinex","ETHUSD",1739981528039,0.0490378,2713.1,2712.9,3.68607]
["bitfinex","ETHUSD",1739981528339,0.7923,2713.9,2713.1,0.8221]
["bitfinex","ETHUSD",1739981528539,0.7923,2713.9,2713.3,3.68543]
["bitfinex","ETHUSD",1739981528772,4.4771,2713.9,2713.3,3.68543]
["bitfinex","ETHUSD",1739981528944,0.7923,2713.9,2713.3,3.68548]
["bitfinex","ETHUSD",1739981529140,0.7923,2713.9,2713.4,3.7221807]
["bitfinex","ETHUSD",1739981529336,0.7923,2713.9,2713.5,3.68526]
["bitfinex","ETHUSD",1739981529541,0.7923,2713.9,2713.3,7.37089]
["bitfinex","ETHUSD",1739981529766,0.7923,2713.9,2713.4,3.68533]
["bitfinex","ETHUSD",1739981530481,4.47705,2713.9,2713.4,3.68533]
["bitfinex","ETHUSD",1739981530683,0.7923,2713.9,2713.5,3.68524]
["bitfinex","ETHUSD",1739981531045,0.04916349,2713.8,2713.6,3.68514]
["bitfinex","ETHUSD",1739981531442,0.04916349,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1739981531849,0.9704918,2714.1,2713.7,4.422024]
["bitfinex","ETHUSD",1739981532049,0.04914543,2713.8,2713.7,4.422024]
["bitfinex","ETHUSD",1739981532249,0.1492918,2714.1,2713.7,8.106964]
["bitfinex","ETHUSD",1739981532486,0.04932114,2713.8,2713.7,7.342024]
["bitfinex","ETHUSD",1739981532645,0.1492918,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1739981532847,0.1492918,2714.1,2714.0,0.736931]
["bitfinex","ETHUSD",1739981533160,0.1492918,2714.1,2713.9,3.68465]
["bitfinex","ETHUSD",1739981533370,0.1492918,2714.1,2713.9,3.68463]
["bitfinex","ETHUSD",1739981533573,0.1492918,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1739981533949,0.1492918,2714.1,2713.9,3.68461]
["bitfinex","ETHUSD",1739981534151,0.1492918,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1739981534378,0.1492918,2714.1,2714.0,4.44981]
["bitfinex","ETHUSD",1739981535060,0.1492918,2714.1,2714.0,0.76522]
["bitfinex","ETHUSD",1739981535250,0.1492918,2714.1,2714.0,4.44981]
["bitfinex","ETHUSD",1739981535451,0.19742748,2714.1,2714.0,7.40665029]
["bitfinex","ETHUSD",1739981535671,0.1492918,2714.1,2714.0,8.17661]
["bitfinex","ETHUSD",1739981537082,0.1492918,2714.1,2714.0,11.17661]
["bitfinex","ETHUSD",1739981537761,0.1492918,2714.1,2714.0,11.45499361]
["bitfinex","ETHUSD",1739981539484,0.1492918,2714.1,2714.0,11.17661]
["bitfinex","ETHUSD",1739981540204,0.1492918,2714.1,2714.0,10.62661]
["bitfinex","ETHUSD",1739981541421,0.1492918,2714.1,2714.0,11.17661]
["bitfinex","ETHUSD",1739981542871,0.1492918,2714.1,2714.0,8.17661]
["bitfinex","ETHUSD",1739981543110,0.1492918,2714.1,2714.0,7.36981]
["bitfinex","ETHUSD",1739981543522,0.1492918,2714.1,2714.0,2.37]
["bitfinex","ETHUSD",1739981544672,0.19841617,2714.1,2714.0,2.37]
["bitfinex","ETHUSD",1739981545402,4.4644,2714.0,2713.4,6.84739]
["bitfinex","ETHUSD",1739981545582,0.7798,2714.0,2713.4,6.05538]
["bitfinex","ETHUSD",1739981545780,0.04909988,2713.9,2713.4,2.37]
["bitfinex","ETHUSD",1739981545980,3.73382988,2713.9,2713.4,2.37]
["bitfinex","ETHUSD",1739981546315,0.04909988,2713.9,2713.4,2.37]
["bitfinex","ETHUSD",1739981546618,0.04909988,2713.9,2713.5,3.68519]
["bitfinex","ETHUSD",1739981547120,0.04909988,2713.9,2713.4,6.05534]
["bitfinex","ETHUSD",1739981547319,0.04909988,2713.9,2713.4,2.37]
["bitfinex","ETHUSD",1739981547521,4.59641087,2713.9,2713.4,2.37]
["bitfinex","ETHUSD",1739981548025,0.91167087,2713.9,2713.4,6.05534]
["bitfinex","ETHUSD",1739981548309,0.04909988,2713.9,2713.4,6.05534]
["bitfinex","ETHUSD",1739981548514,0.04909988,2713.9,2713.4,2.37]
["bitfinex","ETHUSD",1739981548711,3.73383988,2713.9,2713.4,2.37]
["bitfinex","ETHUSD",1739981549082,0.04909988,2713.9,2713.4,6.0554]
["bitfinex","ETHUSD",1739981549417,0.04909988,2713.9,2713.4,2.37]
["bitfinex","ETHUSD",1739981549713,4.59647787,2713.9,2713.4,2.37]
["bitfinex","ETHUSD",1739981549900,8.28133787,2713.9,2713.4,2.37]
["bitfinex","ETHUSD",1739981550106,0.8225,2713.8,2713.4,2.37]
["bitfinex","ETHUSD",1739981550580,0.04878426,2713.7,2713.4,2.37]
["bitfinex","ETHUSD",1739981550780,4.50743,2713.8,2713.4,2.37]
["bitfinex","ETHUSD",1739981550975,0.04868336,2713.6,2713.4,2.37]
["bitfinex","ETHUSD",1739981551181,1.3594998,2713.8,2713.4,2.37]
["bitfinex","ETHUSD",1739981551501,1.3594998,2713.8,2713.2,3.68559]
["bitfinex","ETHUSD",1739981551502,0.04858246,2713.5,2713.2,6.05559]
["bitfinex","ETHUSD",1739981551689,5.0443698,2713.8,2713.2,9.74119]
["bitfinex","ETHUSD",1739981551889,5.0443698,2713.8,2712.9,1.0419]
["bitfinex","ETHUSD",1739981551890,0.04848155,2713.4,2713.0,6.05587]
["bitfinex","ETHUSD",1739981552091,0.8134,2713.4,2713.0,2.37]
["bitfinex","ETHUSD",1739981552335,0.04838063,2713.3,2713.0,2.37]
["bitfinex","ETHUSD",1739981553874,0.04838063,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1739981554075,0.8134,2713.4,2713.2,7.37128]
["bitfinex","ETHUSD",1739981554276,0.04528213,2713.3,2713.2,3.6856]
["bitfinex","ETHUSD",1739981554791,0.8134,2713.4,2713.2,3.6856]
["bitfinex","ETHUSD",1739981554994,0.04528213,2713.3,2713.2,3.68557]
["bitfinex","ETHUSD",1739981555303,0.8134,2713.7,2713.2,0.629257]
["bitfinex","ETHUSD",1739981555493,0.8134,2713.7,2713.0,2.607]
["bitfinex","ETHUSD",1739981555688,0.04568754,2713.6,2713.1,3.6857]
["bitfinex","ETHUSD",1739981556014,0.04568754,2713.6,2713.2,3.68568]
["bitfinex","ETHUSD",1739981556516,0.04568754,2713.6,2713.3,3.68544]
["bitfinex","ETHUSD",1739981556692,0.04568754,2713.6,2713.4,3.68535]
["bitfinex","ETHUSD",1739981556894,0.04568754,2713.6,2713.5,0.737079]
["bitfinex","ETHUSD",1739981557090,0.04568754,2713.6,2713.5,4.422349]
["bitfinex","ETHUSD",1739981557391,0.1492918,2714.1,2713.6,3.68512]
["bitfinex","ETHUSD",1739981557392,0.7819,2714.0,2713.6,3.68512]
["bitfinex","ETHUSD",1739981558379,0.7819,2714.0,2713.6,3.72196722]
["bitfinex","ETHUSD",1739981558575,0.7819,2714.0,2713.6,3.68512]
["bitfinex","ETHUSD",1739981558783,0.7819,2714.0,2713.7,3.685]
["bitfinex","ETHUSD",1739981559008,0.1492918,2714.1,2713.8,3.68486]
["bitfinex","ETHUSD",1739981559206,0.1492918,2714.1,2713.7,3.68498]
["bitfinex","ETHUSD",1739981559421,0.1492918,2714.1,2713.8,3.68485]
["bitfinex","ETHUSD",1739981559723,0.1492918,2714.1,2713.7,3.68498]
["bitfinex","ETHUSD",1739981560026,0.04616016,2714.0,2713.8,0.45146916]
["bitfinex","ETHUSD",1739981560204,0.04616016,2714.0,2713.8,4.13631916]
["bitfinex","ETHUSD",1739981560792,0.04616016,2714.0,2713.8,0.45146916]
["bitfinex","ETHUSD",1739981560984,0.04616016,2714.0,2713.5,6.0552]
["bitfinex","ETHUSD",1739981561183,0.1492918,2714.1,2713.6,3.68503]
["bitfinex","ETHUSD",1739981561536,0.04605928,2713.9,2713.5,2.37]
["bitfinex","ETHUSD",1739981561739,0.78,2713.9,2713.5,2.37]
["bitfinex","ETHUSD",1739981562039,3.68529,2713.5,2713.0,0.283]
["bitfinex","ETHUSD",1739981562343,1.149129,2713.4,2713.0,0.283]
["bitfinex","ETHUSD",1739981562539,0.82666698,2713.4,2713.0,0.283]
["bitfinex","ETHUSD",1739981562839,0.04606698,2713.4,2713.0,0.283]
["bitfinex","ETHUSD",1739981563040,0.7857,2713.6,2713.1,3.68581]
["bitfinex","ETHUSD",1739981563334,0.04596607,2713.3,2713.1,3.68581]
["bitfinex","ETHUSD",1739981563542,0.7857,2713.6,2713.0,0.283]
["bitfinex","ETHUSD",1739981563706,0.04549518,2713.2,2713.0,0.283]
["bitfinex","ETHUSD",1739981563914,3.68537,2713.5,2713.0,0.283]
["bitfinex","ETHUSD",1739981564107,0.815628,2713.5,2713.0,0.283]
["bitfinex","ETHUSD",1739981564327,0.04569703,2713.4,2713.0,0.283]
["bitfinex","ETHUSD",1739981565048,0.04569703,2713.4,2712.8,6.05619]
["bitfinex","ETHUSD",1739981565198,3.73110703,2713.4,2712.8,2.37]
["bitfinex","ETHUSD",1739981565601,0.04569703,2713.4,2712.9,3.68608]
["bitfinex","ETHUSD",1739981566139,4.47085,2713.6,2712.9,3.68608]
["bitfinex","ETHUSD",1739981566443,3.6853,2713.5,2712.9,3.68608]
["bitfinex","ETHUSD",1739981566628,0.04579795,2713.5,2712.9,3.68608]
["bitfinex","ETHUSD",1739981566793,0.04579795,2713.5,2712.9,7.37208]
["bitfinex","ETHUSD",1739981567000,0.04579795,2713.5,2713.0,3.68594]
["bitfinex","ETHUSD",1739981567295,0.04579795,2713.5,2713.1,0.7959]
["bitfinex","ETHUSD",1739981567642,0.7635,2714.0,2713.4,3.68541]
["bitfinex","ETHUSD",1739981567949,0.7635,2714.0,2713.5,6.05525]
["bitfinex","ETHUSD",1739981568537,0.7635,2714.0,2713.5,7.029338]
["bitfinex","ETHUSD",1739981568741,0.7635,2714.0,2713.5,3.344078]
["bitfinex","ETHUSD",1739981569034,0.7635,2714.0,2713.5,2.37]
["bitfinex","ETHUSD",1739981569441,4.44812,2714.0,2713.5,2.37]
["bitfinex","ETHUSD",1739981570303,0.044158,2713.9,2713.5,2.37]
["bitfinex","ETHUSD",1739981571042,0.044158,2713.9,2713.5,6.05527]
["bitfinex","ETHUSD",1739981571910,0.044158,2713.9,2713.5,3.344071]
["bitfinex","ETHUSD",1739981572117,0.044158,2713.9,2713.5,2.37]
["bitfinex","ETHUSD",1739981573199,0.7666,2713.8,2713.5,2.37]
["bitfinex","ETHUSD",1739981573413,0.81077475,2713.8,2713.5,2.37]
["bitfinex","ETHUSD",1739981574304,4.49569475,2713.8,2713.5,2.37]
["bitfinex","ETHUSD",1739981574532,3.68511,2713.7,2713.5,2.37]
["bitfinex","ETHUSD",1739981574732,4.13472848,2713.6,2713.5,2.37]
["bitfinex","ETHUSD",1739981574914,1.26016143,2713.6,2713.5,2.37]
["bitfinex","ETHUSD",1739981576356,0.81057295,2713.6,2713.5,2.37]
["bitfinex","ETHUSD",1739981576765,4.49571295,2713.6,2713.5,2.37]
["bitfinex","ETHUSD",1739981578040,4.49571295,2713.6,2713.0,6.05592]
["bitfinex","ETHUSD",1739981578667,0.81057295,2713.6,2713.1,3.6857]
["bitfinex","ETHUSD",1739981579171,0.81057295,2713.6,2713.2,3.68566]
["bitfinex","ETHUSD",1739981579351,0.81057295,2713.6,2713.1,3.6857]
["bitfinex","ETHUSD",1739981579967,0.81057295,2713.6,2713.1,0.974169]
["bitfinex","ETHUSD",1739981580316,3.68539,2713.5,2713.0,2.37]
["bitfinex","ETHUSD",1739981580453,4.49578295,2713.6,2713.0,6.05593]
["bitfinex","ETHUSD",1739981580642,0.04403138,2713.4,2713.0,6.05593]
["bitfinex","ETHUSD",1739981580965,3.6854,2713.5,2713.0,2.37]
["bitfinex","ETHUSD",1739981581167,0.04364846,2713.3,2713.0,6.05594]
["bitfinex","ETHUSD",1739981581369,0.04374939,2713.4,2713.0,2.37]
["bitfinex","ETHUSD",1739981581568,0.04354753,2713.2,2713.0,2.37]
["bitfinex","ETHUSD",1739981581868,3.68529,2713.5,2713.0,6.05595]
["bitfinex","ETHUSD",1739981582022,0.04344658,2713.1,2713.0,6.05586]
["bitfinex","ETHUSD",1739981582226,0.04344658,2713.1,2713.0,2.37]
["bitfinex","ETHUSD",1739981582447,3.68534,2713.5,2713.0,2.37]
["bitfinex","ETHUSD",1739981582652,0.04367429,2713.1,2713.0,6.05584]
["bitfinex","ETHUSD",1739981582867,0.7666,2713.6,2713.0,6.05584]
["bitfinex","ETHUSD",1739981583040,0.04190606,2713.1,2713.0,6.05584]
["bitfinex","ETHUSD",1739981583370,0.7666,2713.6,2713.0,6.05584]
["bitfinex","ETHUSD",1739981583540,3.72764975,2713.5,2713.0,2.37]
["bitfinex","ETHUSD",1739981583741,0.04230975,2713.5,2713.0,2.37]
["bitfinex","ETHUSD",1739981584123,0.04230975,2713.5,2713.1,3.68581]
["bitfinex","ETHUSD",1739981584322,0.04230975,2713.5,2713.0,2.37]
["bitfinex","ETHUSD",1739981584727,3.72758975,2713.5,2713.0,6.05592]
["bitfinex","ETHUSD",1739981584923,0.04230975,2713.5,2713.0,6.05592]
["bitfinex","ETHUSD",1739981585343,0.04230975,2713.5,2713.0,2.37]
["bitfinex","ETHUSD",1739981585740,0.04230975,2713.5,2713.1,3.68581]
["bitfinex","ETHUSD",1739981586275,0.04230975,2713.5,2713.1,3.68574]
["bitfinex","ETHUSD",1739981586627,0.04230975,2713.5,2713.1,3.6858]
["bitfinex","ETHUSD",1739981587435,0.04230975,2713.5,2713.0,2.37]
["bitfinex","ETHUSD",1739981587635,3.72758975,2713.5,2713.0,6.05589]
["bitfinex","ETHUSD",1739981587969,0.04230975,2713.5,2713.2,3.68567]
["bitfinex","ETHUSD",1739981588274,0.04230975,2713.5,2713.0,2.37]
["bitfinex","ETHUSD",1739981588569,0.04230975,2713.5,2713.1,3.68581]
["bitfinex","ETHUSD",1739981589370,3.72759975,2713.5,2713.0,2.37]
["bitfinex","ETHUSD",1739981589531,4.17704373,2713.5,2713.0,2.37]
["bitfinex","ETHUSD",1739981589729,0.7733,2713.3,2712.6,2.37]
["bitfinex","ETHUSD",1739981589928,3.44988442,2713.1,2712.6,2.37]
["bitfinex","ETHUSD",1739981590231,3.68636,2712.7,2712.2,0.27153305]
["bitfinex","ETHUSD",1739981590431,0.8229,2712.9,2712.2,3.95850305]
["bitfinex","ETHUSD",1739981590736,0.03935778,2712.6,2712.3,0.8323]
["bitfinex","ETHUSD",1739981591060,0.03925679,2712.5,2712.4,3.68676]
["bitfinex","ETHUSD",1739981591265,4.50906,2712.9,2712.2,4.31982031]
["bitfinex","ETHUSD",1739981591431,0.03925679,2712.5,2712.1,3.68708]
["bitfinex","ETHUSD",1739981591646,4.50901,2712.9,2712.2,3.68696]
["bitfinex","ETHUSD",1739981591989,4.50901,2712.9,2712.1,3.68717]
["bitfinex","ETHUSD",1739981591990,0.0387159,2712.4,2712.1,3.68717]
["bitfinex","ETHUSD",1739981592194,4.50901,2712.9,2712.2,3.68697]
["bitfinex","ETHUSD",1739981592393,3.68624,2712.8,2712.2,3.68697]
["bitfinex","ETHUSD",1739981592896,0.03903716,2712.7,2712.2,3.68697]
["bitfinex","ETHUSD",1739981593196,3.72551716,2712.7,2712.0,6.0572]
["bitfinex","ETHUSD",1739981593349,0.8043,2712.5,2712.0,2.37]
["bitfinex","ETHUSD",1739981593548,0.03871851,2712.4,2712.0,2.37]
["bitfinex","ETHUSD",1739981593997,3.72551851,2712.4,2712.0,2.37]
["bitfinex","ETHUSD",1739981594161,3.6868,2712.4,2712.0,2.37]
["bitfinex","ETHUSD",1739981594491,0.03829801,2712.3,2712.0,2.37]
["bitfinex","ETHUSD",1739981594717,4.48407,2712.1,2711.7,2.37]
["bitfinex","ETHUSD",1739981594889,3.6874,2712.0,2711.7,2.37]
["bitfinex","ETHUSD",1739981595195,3.72589335,2712.0,2711.7,2.37]
["bitfinex","ETHUSD",1739981595456,0.7911,2711.6,2711.4,2.37]
["bitfinex","ETHUSD",1739981595810,3.72534362,2711.5,2710.9,2.37]
["bitfinex","ETHUSD",1739981596212,0.03735362,2711.5,2710.9,6.05872]
["bitfinex","ETHUSD",1739981597305,0.03735362,2711.5,2711.1,3.68849]
["bitfinex","ETHUSD",1739981597461,0.03735362,2711.5,2710.9,7.639032]
["bitfinex","ETHUSD",1739981597662,0.03735362,2711.5,2711.0,3.68865]
["bitfinex","ETHUSD",1739981598064,0.03735362,2711.5,2711.1,3.68842]
["bitfinex","ETHUSD",1739981598270,0.7967,2711.8,2711.2,3.6883]
["bitfinex","ETHUSD",1739981598604,0.03557683,2711.4,2711.3,4.52754119]
["bitfinex","ETHUSD",1739981598917,0.03557683,2711.4,2711.3,5.36054119]
["bitfinex","ETHUSD",1739981599072,0.03557683,2711.4,2711.3,8.36053204]
["bitfinex","ETHUSD",1739981599276,0.03557683,2711.4,2711.3,8.32366]
["bitfinex","ETHUSD",1739981599474,0.03557683,2711.4,2711.3,10.18061344]
["bitfinex","ETHUSD",1739981599893,0.03557683,2711.4,2711.3,9.63061344]
["bitfinex","ETHUSD",1739981600204,0.03557683,2711.4,2711.3,10.18061344]
["bitfinex","ETHUSD",1739981601871,0.03557683,2711.4,2711.3,21.47061344]
["bitfinex","ETHUSD",1739981603615,0.03557683,2711.4,2711.3,20.63761344]
["bitfinex","ETHUSD",1739981603824,0.03557683,2711.4,2711.3,17.92061344]
["bitfinex","ETHUSD",1739981606375,0.03557683,2711.4,2711.3,17.63761344]
["bitfinex","ETHUSD",1739981606619,0.03557683,2711.4,2711.3,16.06366]
["bitfinex","ETHUSD",1739981607529,0.03557683,2711.4,2711.3,14.97826]
["bitfinex","ETHUSD",1739981607681,0.03557683,2711.4,2711.3,6.05826]
["bitfinex","ETHUSD",1739981608193,0.03557683,2711.4,2711.3,2.37]
["bitfinex","ETHUSD",1739981608613,0.07032933,2711.4,2711.3,2.37]
["bitfinex","ETHUSD",1739981609391,0.07032933,2711.4,2711.3,6.05826]
["bitfinex","ETHUSD",1739981609895,0.07032933,2711.4,2711.3,8.785818]
["bitfinex","ETHUSD",1739981610397,0.03557683,2711.4,2711.3,8.785818]
["bitfinex","ETHUSD",1739981610600,0.03557683,2711.4,2711.3,5.097558]
["bitfinex","ETHUSD",1739981610826,0.03557683,2711.4,2711.3,4.264958]
["bitfinex","ETHUSD",1739981611126,0.03557683,2711.4,2711.3,2.37]
["bitfinex","ETHUSD",1739981615131,0.03557683,2711.4,2711.0,0.283]
["bitfinex","ETHUSD",1739981615320,0.03557683,2711.4,2711.1,3.68852]
["bitfinex","ETHUSD",1739981615697,0.03557683,2711.4,2711.0,0.283]
["bitfinex","ETHUSD",1739981615897,0.03557683,2711.4,2710.8,4.73414]
["bitfinex","ETHUSD",1739981616119,0.03557683,2711.4,2710.9,3.6888]
["bitfinex","ETHUSD",1739981616327,4.54337551,2711.4,2710.8,3.97184]
["bitfinex","ETHUSD",1739981616725,4.54337551,2711.4,2710.9,3.68878]
["bitfinex","ETHUSD",1739981617527,0.85517551,2711.4,2710.9,3.68874]
["bitfinex","ETHUSD",1739981618108,4.54334551,2711.4,2710.9,3.68874]
["bitfinex","ETHUSD",1739981618314,0.85517551,2711.4,2710.8,3.68882]
["bitfinex","ETHUSD",1739981618514,3.68833,2711.3,2710.7,10.03098]
["bitfinex","ETHUSD",1739981618730,0.85517551,2711.4,2710.7,6.34198]
["bitfinex","ETHUSD",1739981618934,4.54331551,2711.4,2710.9,3.68879]
["bitfinex","ETHUSD",1739981619644,0.85517551,2711.4,2710.9,6.05879]
["bitfinex","ETHUSD",1739981620017,4.22102655,2711.3,2710.9,2.37]
["bitfinex","ETHUSD",1739981620213,3.68861,2711.1,2710.9,2.37]
["bitfinex","ETHUSD",1739981620416,0.7799,2711.2,2710.9,2.37]
["bitfinex","ETHUSD",1739981621071,0.03557683,2711.4,2711.0,3.68867]
["bitfinex","ETHUSD",1739981621238,0.03557683,2711.4,2711.1,3.68848]
["bitfinex","ETHUSD",1739981621566,0.03557683,2711.4,2711.0,3.68867]
["bitfinex","ETHUSD",1739981621785,0.03557683,2711.4,2710.9,2.37]
["bitfinex","ETHUSD",1739981621936,0.03557683,2711.4,2710.9,6.05879]
["bitfinex","ETHUSD",1739981622141,0.03557683,2711.4,2711.1,3.68852]
["bitfinex","ETHUSD",1739981622456,0.03557683,2711.4,2711.2,3.68827]
["bitfinex","ETHUSD",1739981622844,0.03557683,2711.4,2710.9,6.743269]
["bitfinex","ETHUSD",1739981623165,0.03557683,2711.4,2710.9,2.37]
["bitfinex","ETHUSD",1739981623166,3.68832,2711.3,2710.9,2.37]
["bitfinex","ETHUSD",1739981623363,0.03557683,2711.4,2710.9,2.37]
["bitfinex","ETHUSD",1739981623668,3.72374683,2711.4,2710.9,2.37]
["bitfinex","ETHUSD",1739981624075,3.72374683,2711.4,2710.9,6.05876]
["bitfinex","ETHUSD",1739981624422,3.72374683,2711.4,2710.9,2.37]
["bitfinex","ETHUSD",1739981624622,4.54439651,2711.4,2710.9,2.37]
["bitfinex","ETHUSD",1739981624826,4.54439651,2711.4,2710.9,6.05877]
["bitfinex","ETHUSD",1739981625239,4.54438651,2711.4,2710.9,6.0588]
["bitfinex","ETHUSD",1739981626062,0.85622651,2711.4,2711.0,3.68867]
["bitfinex","ETHUSD",1739981626268,0.03557683,2711.4,2711.0,3.68867]
["bitfinex","ETHUSD",1739981626606,0.03557683,2711.4,2710.9,6.0588]
["bitfinex","ETHUSD",1739981626908,0.03557683,2711.4,2710.9,2.37]
["bitfinex","ETHUSD",1739981627098,3.68827,2711.3,2710.9,2.37]
["bitfinex","ETHUSD",1739981627807,0.03557683,2711.4,2710.9,6.05875]
["bitfinex","ETHUSD",1739981628106,3.72376683,2711.4,2710.9,6.05875]
["bitfinex","ETHUSD",1739981628496,4.54441351,2711.4,2710.9,6.05875]
["bitfinex","ETHUSD",1739981628698,3.68827,2711.3,2710.9,2.37]
["bitfinex","ETHUSD",1739981629213,4.54437351,2711.4,2710.9,6.05879]
["bitfinex","ETHUSD",1739981629596,3.68832,2711.3,2710.9,2.37]
["bitfinex","ETHUSD",1739981630308,4.54437351,2711.4,2710.9,2.37]
["bitfinex","ETHUSD",1739981630512,0.53390735,2711.3,2710.9,2.37]
["bitfinex","ETHUSD",1739981630717,0.823,2711.2,2710.9,2.37]
["bitfinex","ETHUSD",1739981631777,4.5114,2711.2,2710.9,2.37]
["bitfinex","ETHUSD",1739981632110,0.823,2711.2,2710.9,2.37]
["bitfinex","ETHUSD",1739981632670,3.68857,2711.1,2710.9,2.37]
["bitfinex","ETHUSD",1739981633312,3.68865,2711.1,2710.9,2.37]
["bitfinex","ETHUSD",1739981634706,3.68867,2711.0,2710.9,2.37]
["bitfinex","ETHUSD",1739981635188,0.820012,2711.1,2710.9,2.37]
["bitfinex","ETHUSD",1739981635612,0.823,2711.2,2710.9,2.37]
["bitfinex","ETHUSD",1739981635794,4.51142,2711.2,2710.9,2.37]
["bitfinex","ETHUSD",1739981636279,0.823,2711.2,2710.9,2.37]
["bitfinex","ETHUSD",1739981636677,3.68854,2711.1,2710.9,2.37]
["bitfinex","ETHUSD",1739981637183,3.68867,2711.0,2710.9,2.37]
["bitfinex","ETHUSD",1739981637420,3.68867,2711.0,2710.6,2.37]
["bitfinex","ETHUSD",1739981638195,3.68867,2711.0,2710.6,6.05918]
["bitfinex","ETHUSD",1739981638409,8.19999,2711.2,2710.6,6.05918]
["bitfinex","ETHUSD",1739981638624,3.68868,2711.0,2710.6,2.37]
["bitfinex","ETHUSD",1739981640419,3.68857,2711.1,2710.6,2.37]
["bitfinex","ETHUSD",1739981640627,3.68857,2711.1,2710.6,6.05921]
["bitfinex","ETHUSD",1739981641527,3.72376683,2711.4,2710.7,0.03689075]
["bitfinex","ETHUSD",1739981641733,3.68827,2711.3,2710.8,0.7999]
["bitfinex","ETHUSD",1739981642093,3.68842,2711.2,2710.8,0.7999]
["bitfinex","ETHUSD",1739981642335,3.68827,2711.3,2710.8,0.7999]
["bitfinex","ETHUSD",1739981642489,0.82361368,2711.3,2710.6,2.37]
["bitfinex","ETHUSD",1739981642685,3.6886,2711.1,2710.6,6.05921]
["bitfinex","ETHUSD",1739981643832,3.68833,2711.3,2710.7,3.689]
["bitfinex","ETHUSD",1739981644031,4.54793683,2711.4,2710.8,3.68888]
["bitfinex","ETHUSD",1739981644344,3.68829,2711.3,2710.8,3.6889]
["bitfinex","ETHUSD",1739981644635,3.68827,2711.3,2710.8,3.6889]
["bitfinex","ETHUSD",1739981644929,0.85977683,2711.4,2710.7,3.68896]
["bitfinex","ETHUSD",1739981645100,4.54791683,2711.4,2710.9,3.68879]
["bitfinex","ETHUSD",1739981645304,0.85977683,2711.4,2711.0,4.45266]
["bitfinex","ETHUSD",1739981645499,4.54790683,2711.4,2711.0,0.7641]
["bitfinex","ETHUSD",1739981645941,0.85977683,2711.4,2711.0,4.45269]
["bitfinex","ETHUSD",1739981646254,0.03557683,2711.4,2711.2,3.68833]
["bitfinex","ETHUSD",1739981648258,0.03557683,2711.4,2711.2,3.68831]
["bitfinex","ETHUSD",1739981648432,0.03557683,2711.4,2711.0,1.578248]
["bitfinex","ETHUSD",1739981648618,0.03557683,2711.4,2711.2,3.6883]
["bitfinex","ETHUSD",1739981648815,0.03557683,2711.4,2711.0,1.578248]
["bitfinex","ETHUSD",1739981649156,0.03557683,2711.4,2711.2,3.68834]
["bitfinex","ETHUSD",1739981649367,0.03557683,2711.4,2711.3,3.68826]
["bitfinex","ETHUSD",1739981650121,0.03557683,2711.4,2711.3,6.09514026]
["bitfinex","ETHUSD",1739981650342,0.03557683,2711.4,2711.3,6.89803712]
["bitfinex","ETHUSD",1739981650518,0.03557683,2711.4,2711.3,6.86116]
["bitfinex","ETHUSD",1739981650721,0.03557683,2711.4,2711.3,8.28939844]
["bitfinex","ETHUSD",1739981650932,0.03557683,2711.4,2711.3,11.28939844]
["bitfinex","ETHUSD",1739981651346,0.03557683,2711.4,2711.3,11.83939844]
["bitfinex","ETHUSD",1739981651668,0.03557683,2711.4,2711.3,20.75939844]
["bitfinex","ETHUSD",1739981653891,0.7858,2713.0,2712.4,3.68672]
["bitfinex","ETHUSD",1739981654094,0.447168,2712.9,2712.4,6.05672]
["bitfinex","ETHUSD",1739981654259,0.7858,2713.0,2712.4,6.05672]
["bitfinex","ETHUSD",1739981654593,0.7858,2713.0,2712.6,3.68647]
["bitfinex","ETHUSD",1739981655085,0.7858,2713.0,2712.5,3.68654]
["bitfinex","ETHUSD",1739981655271,0.7858,2713.0,2712.4,6.05667]
["bitfinex","ETHUSD",1739981656163,0.7858,2713.0,2712.6,3.68647]
["bitfinex","ETHUSD",1739981657186,0.7858,2713.0,2712.6,7.37289]
["bitfinex","ETHUSD",1739981657498,0.7858,2713.0,2712.6,3.68642]
["bitfinex","ETHUSD",1739981658586,0.7505,2713.3,2712.7,3.68636]
["bitfinex","ETHUSD",1739981658750,4.43605,2713.3,2712.8,6.68621]
["bitfinex","ETHUSD",1739981659259,0.7505,2713.3,2712.8,3.68619]
["bitfinex","ETHUSD",1739981660206,4.43609,2713.3,2712.8,3.68619]
["bitfinex","ETHUSD",1739981660396,4.43608,2713.3,2712.8,3.68621]
["bitfinex","ETHUSD",1739981660596,0.7505,2713.3,2712.8,3.68621]
["bitfinex","ETHUSD",1739981660769,0.7505,2713.3,2712.7,3.0]
["bitfinex","ETHUSD",1739981660968,0.7505,2713.3,2712.7,6.6863]
["bitfinex","ETHUSD",1739981660969,4.43612,2713.3,2712.7,6.6863]
["bitfinex","ETHUSD",1739981661274,0.7505,2713.3,2712.9,3.68608]
["bitfinex","ETHUSD",1739981661905,0.7505,2713.3,2712.9,8.19606]
["bitfinex","ETHUSD",1739981662411,0.7589,2713.7,2713.1,3.68573]
["bitfinex","ETHUSD",1739981662909,3.68534,2713.5,2712.9,0.283]
["bitfinex","ETHUSD",1739981663112,0.7589,2713.7,2712.9,4.48449322]
["bitfinex","ETHUSD",1739981663313,3.68515,2713.6,2713.0,3.68583]
["bitfinex","ETHUSD",1739981663606,3.68528,2713.5,2713.0,3.68583]
["bitfinex","ETHUSD",1739981663806,3.68515,2713.6,2713.0,3.68583]
["bitfinex","ETHUSD",1739981664014,3.68533,2713.5,2712.9,4.48439322]
["bitfinex","ETHUSD",1739981664315,4.44391,2713.7,2713.1,3.68573]
["bitfinex","ETHUSD",1739981664810,3.68516,2713.6,2713.1,3.68573]
["bitfinex","ETHUSD",1739981664998,0.7589,2713.7,2713.1,3.68573]
["bitfinex","ETHUSD",1739981665192,4.44394,2713.7,2712.9,0.79843322]
["bitfinex","ETHUSD",1739981665383,4.44394,2713.7,2712.9,0.283]
["bitfinex","ETHUSD",1739981665582,3.68515,2713.6,2713.0,3.68582]
["bitfinex","ETHUSD",1739981665794,3.68521,2713.6,2713.1,3.68574]
["bitfinex","ETHUSD",1739981666195,0.7589,2713.7,2712.9,0.283]
["bitfinex","ETHUSD",1739981666393,3.6853,2713.5,2713.0,3.68595]
["bitfinex","ETHUSD",1739981666593,3.68515,2713.6,2713.1,3.6858]
["bitfinex","ETHUSD",1739981667109,0.7589,2713.7,2713.2,3.68566]
["bitfinex","ETHUSD",1739981667315,4.44392,2713.7,2713.2,3.68566]
["bitfinex","ETHUSD",1739981668194,4.44392,2713.7,2712.9,0.283]
["bitfinex","ETHUSD",1739981668393,4.44392,2713.7,2712.9,4.745663]
["bitfinex","ETHUSD",1739981668394,3.6853,2713.5,2712.9,4.745663]
["bitfinex","ETHUSD",1739981668894,3.6853,2713.5,2712.9,4.462653]
["bitfinex","ETHUSD",1739981669271,4.44394,2713.7,2712.9,4.462653]
["bitfinex","ETHUSD",1739981669471,3.68514,2713.6,2713.0,3.68587]
["bitfinex","ETHUSD",1739981669706,3.68514,2713.6,2712.9,4.462653]
["bitfinex","ETHUSD",1739981669933,3.68514,2713.6,2713.1,3.68581]
["bitfinex","ETHUSD",1739981670213,4.44394,2713.7,2713.0,0.7745653]
["bitfinex","ETHUSD",1739981670409,0.7807,2713.4,2712.9,3.68601]
["bitfinex","ETHUSD",1739981670776,0.7807,2713.4,2713.2,3.68566]
["bitfinex","ETHUSD",1739981671619,0.8157,2713.8,2713.2,3.68566]
["bitfinex","ETHUSD",1739981671919,3.68502,2713.7,2713.2,3.68566]
["bitfinex","ETHUSD",1739981673611,3.68502,2713.7,2713.2,3.68562]
["bitfinex","ETHUSD",1739981673990,4.50058,2713.8,2713.3,3.68554]
["bitfinex","ETHUSD",1739981674191,4.50058,2713.8,2713.2,4.25634926]
["bitfinex","ETHUSD",1739981674192,3.68508,2713.7,2713.2,1.36732926]
["bitfinex","ETHUSD",1739981674548,3.68519,2713.6,2713.0,3.68587]
["bitfinex","ETHUSD",1739981674684,3.68535,2713.5,2713.0,3.68587]
["bitfinex","ETHUSD",1739981674890,3.68524,2713.6,2712.9,3.68602]
["bitfinex","ETHUSD",1739981675108,4.45794,2713.6,2712.9,3.68602]
["bitfinex","ETHUSD",1739981675307,4.45794,2713.6,2712.8,3.96914]
["bitfinex","ETHUSD",1739981675308,3.68552,2713.4,2712.8,3.96914]
["bitfinex","ETHUSD",1739981675502,3.68552,2713.4,2712.9,0.776574]
["bitfinex","ETHUSD",1739981675727,3.68552,2713.4,2712.9,4.462634]
["bitfinex","ETHUSD",1739981675930,0.7727,2713.6,2712.8,3.9691]
["bitfinex","ETHUSD",1739981675931,3.68563,2713.3,2712.8,3.9692]
["bitfinex","ETHUSD",1739981676126,0.7727,2713.6,2712.9,3.68608]
["bitfinex","ETHUSD",1739981676127,4.45794,2713.6,2712.9,3.68608]
["bitfinex","ETHUSD",1739981676430,3.68553,2713.4,2712.8,3.96922]
["bitfinex","ETHUSD",1739981676620,3.68562,2713.3,2712.8,3.96922]
["bitfinex","ETHUSD",1739981676929,3.68547,2713.4,2712.8,3.68621]
["bitfinex","ETHUSD",1739981677106,3.68547,2713.4,2712.7,0.7966]
["bitfinex","ETHUSD",1739981677727,3.68547,2713.4,2712.8,3.68616]
["bitfinex","ETHUSD",1739981677933,3.68547,2713.4,2712.8,7.37224]
["bitfinex","ETHUSD",1739981678711,3.68547,2713.4,2712.8,3.68611]
["bitfinex","ETHUSD",1739981678914,3.68547,2713.4,2712.8,7.37221]
["bitfinex","ETHUSD",1739981679235,3.68547,2713.4,2712.8,3.6861]
["bitfinex","ETHUSD",1739981679457,3.68528,2713.5,2713.0,3.68586]
["bitfinex","ETHUSD",1739981679734,4.45785,2713.6,2713.1,3.68581]
["bitfinex","ETHUSD",1739981679906,3.685,2713.7,2713.2,0.8097]
["bitfinex","ETHUSD",1739981680111,3.68514,2713.6,2713.2,0.8097]
["bitfinex","ETHUSD",1739981680319,3.68514,2713.6,2713.1,3.68581]
["bitfinex","ETHUSD",1739981680944,3.68514,2713.6,2713.1,7.37156]
["bitfinex","ETHUSD",1739981681095,3.68514,2713.6,2713.1,3.68575]
["bitfinex","ETHUSD",1739981681299,4.48154,2713.6,2713.1,3.68575]
["bitfinex","ETHUSD",1739981681534,3.68528,2713.5,2713.0,0.8097]
["bitfinex","ETHUSD",1739981681741,3.68528,2713.5,2712.9,3.68599]
["bitfinex","ETHUSD",1739981681897,4.48154,2713.6,2712.9,4.55056842]
["bitfinex","ETHUSD",1739981682098,4.48154,2713.6,2713.1,3.6858]
["bitfinex","ETHUSD",1739981682301,3.68536,2713.5,2712.9,4.55056842]
["bitfinex","ETHUSD",1739981682624,4.48157,2713.6,2713.1,3.68579]
["bitfinex","ETHUSD",1739981683001,0.7964,2713.6,2713.1,3.68579]
["bitfinex","ETHUSD",1739981683201,4.4816,2713.6,2713.1,3.68579]
["bitfinex","ETHUSD",1739981683510,3.68506,2713.7,2713.2,4.49488]
["bitfinex","ETHUSD",1739981684117,4.45183,2713.5,2713.1,0.82363084]
["bitfinex","ETHUSD",1739981684337,4.45183,2713.5,2712.9,0.8093]
["bitfinex","ETHUSD",1739981684632,3.68547,2713.4,2712.9,0.8093]
["bitfinex","ETHUSD",1739981684817,0.7665,2713.5,2713.0,3.68584]
["bitfinex","ETHUSD",1739981685841,4.45185,2713.5,2712.9,0.8093]
["bitfinex","ETHUSD",1739981686040,3.68541,2713.4,2712.9,4.49529]
["bitfinex","ETHUSD",1739981686632,3.68541,2713.4,2712.9,9.05080742]
["bitfinex","ETHUSD",1739981686942,3.68541,2713.4,2712.9,4.55548742]
["bitfinex","ETHUSD",1739981687248,3.68541,2713.4,2712.8,0.5134342]
["bitfinex","ETHUSD",1739981687401,0.7665,2713.5,2712.7,4.46845]
["bitfinex","ETHUSD",1739981687742,3.68548,2713.4,2712.8,3.68615]
["bitfinex","ETHUSD",1739981688048,3.68548,2713.4,2712.9,3.68606]
["bitfinex","ETHUSD",1739981688540,3.68548,2713.4,2712.7,0.7822]
["bitfinex","ETHUSD",1739981688730,4.49772,2713.0,2712.3,0.8257]
["bitfinex","ETHUSD",1739981688928,3.68627,2712.8,2712.3,4.5126]
["bitfinex","ETHUSD",1739981689132,3.6861,2712.9,2712.3,4.51254]
["bitfinex","ETHUSD",1739981689533,3.6861,2712.9,2712.3,0.8257]
["bitfinex","ETHUSD",1739981689734,3.68636,2712.7,2712.1,4.79847]
["bitfinex","ETHUSD",1739981689935,3.68636,2712.7,2712.2,3.68699]
["bitfinex","ETHUSD",1739981690460,3.6861,2712.9,2712.2,3.68699]
["bitfinex","ETHUSD",1739981690919,3.68627,2712.8,2712.2,3.68699]
["bitfinex","ETHUSD",1739981691126,0.8117,2713.0,2712.1,5.364051]
["bitfinex","ETHUSD",1739981691325,3.6867,2712.5,2712.1,0.8283]
["bitfinex","ETHUSD",1739981691530,4.4785,2712.5,2711.9,3.68745]
["bitfinex","ETHUSD",1739981691706,0.7918,2712.5,2712.0,3.68724]
["bitfinex","ETHUSD",1739981691911,0.7918,2712.5,2712.1,7.37419]
["bitfinex","ETHUSD",1739981692136,0.7918,2712.7,2712.1,7.37419]
["bitfinex","ETHUSD",1739981692338,0.7918,2712.7,2712.1,3.68709]
["bitfinex","ETHUSD",1739981692555,3.6865,2712.6,2712.1,3.68709]
["bitfinex","ETHUSD",1739981692955,0.7918,2712.7,2712.1,3.68709]
["bitfinex","ETHUSD",1739981693296,0.7918,2712.7,2712.2,3.687]
["bitfinex","ETHUSD",1739981693459,4.47818,2712.7,2712.1,3.68717]
["bitfinex","ETHUSD",1739981693958,0.7918,2712.7,2712.1,3.68717]
["bitfinex","ETHUSD",1739981694155,3.6865,2712.6,2711.9,3.68731]
["bitfinex","ETHUSD",1739981694315,3.68668,2712.5,2712.0,3.68731]
["bitfinex","ETHUSD",1739981694515,7.37313,2712.6,2711.9,4.50750944]
["bitfinex","ETHUSD",1739981694731,7.37313,2712.6,2712.0,3.68722]
["bitfinex","ETHUSD",1739981694732,3.6865,2712.6,2712.0,3.68722]
["bitfinex","ETHUSD",1739981695060,3.6865,2712.6,2712.1,3.68717]
["bitfinex","ETHUSD",1739981695557,3.68664,2712.5,2711.9,8.19485944]
["bitfinex","ETHUSD",1739981695915,3.68677,2712.4,2711.9,0.82007944]
["bitfinex","ETHUSD",1739981696217,4.48469,2712.3,2711.7,3.97069]
["bitfinex","ETHUSD",1739981696958,3.68705,2712.2,2711.7,0.283]
["bitfinex","ETHUSD",1739981697175,0.7977,2712.3,2711.7,3.97062]
["bitfinex","ETHUSD",1739981697339,0.7977,2712.3,2711.7,4.00749349]
["bitfinex","ETHUSD",1739981697541,0.7977,2712.3,2711.8,3.68747]
["bitfinex","ETHUSD",1739981697841,0.7977,2712.3,2711.9,4.453249]
["bitfinex","ETHUSD",1739981698041,0.7977,2712.3,2711.9,0.765809]
["bitfinex","ETHUSD",1739981698257,4.48462,2712.3,2711.8,3.68758]
["bitfinex","ETHUSD",1739981698455,4.45641,2712.5,2711.8,3.68758]
["bitfinex","ETHUSD",1739981698761,3.68683,2712.4,2711.8,3.68758]
["bitfinex","ETHUSD",1739981698959,3.68683,2712.4,2711.9,3.68744]
["bitfinex","ETHUSD",1739981699357,3.68677,2712.4,2711.7,3.97071]
["bitfinex","ETHUSD",1739981699531,3.68697,2712.3,2711.8,3.68758]
["bitfinex","ETHUSD",1739981699735,0.7697,2712.5,2711.7,0.283]
["bitfinex","ETHUSD",1739981699934,0.7697,2712.5,2712.0,4.51884]
["bitfinex","ETHUSD",1739981700437,0.7697,2712.5,2712.0,0.8316]
["bitfinex","ETHUSD",1739981700665,0.7697,2712.5,2712.0,4.51881]
["bitfinex","ETHUSD",1739981700829,0.7697,2712.5,2712.0,4.970791]
["bitfinex","ETHUSD",1739981701270,3.68624,2712.8,2712.3,3.6869]
["bitfinex","ETHUSD",1739981701470,0.8294,2712.7,2712.3,3.6869]
["bitfinex","ETHUSD",1739981701674,0.8294,2712.7,2712.1,7.37421]
["bitfinex","ETHUSD",1739981701834,4.51577,2712.7,2712.2,3.68702]
["bitfinex","ETHUSD",1739981702234,0.8294,2712.7,2712.3,3.6869]
["bitfinex","ETHUSD",1739981702467,0.7855,2713.1,2712.6,3.68648]
["bitfinex","ETHUSD",1739981702665,0.7855,2713.5,2712.6,0.8293]
["bitfinex","ETHUSD",1739981702974,0.7855,2713.5,2712.9,3.686]
["bitfinex","ETHUSD",1739981703771,4.47079,2713.5,2712.9,3.686]
["bitfinex","ETHUSD",1739981704073,3.68553,2713.4,2712.8,3.68611]
["bitfinex","ETHUSD",1739981704278,4.501152,2713.4,2712.6,4.51571]
["bitfinex","ETHUSD",1739981704445,0.8296,2713.1,2712.6,0.283]
["bitfinex","ETHUSD",1739981704653,4.51554,2713.1,2712.2,4.8357141]
["bitfinex","ETHUSD",1739981704987,3.68608,2713.0,2712.2,3.96996]
["bitfinex","ETHUSD",1739981705294,4.51617,2712.6,2712.0,0.283]
["bitfinex","ETHUSD",1739981705692,0.8296,2712.6,2712.1,3.68717]
["bitfinex","ETHUSD",1739981706191,3.68664,2712.5,2712.0,0.283]
["bitfinex","ETHUSD",1739981706595,4.5161,2712.6,2712.0,3.97021]
["bitfinex","ETHUSD",1739981706765,3.68677,2712.4,2712.0,0.283]
["bitfinex","ETHUSD",1739981706965,5.336358,2712.6,2712.0,0.283]
["bitfinex","ETHUSD",1739981707199,3.68663,2712.5,2712.0,0.283]
["bitfinex","ETHUSD",1739981707674,0.8056,2712.3,2711.3,0.7987]
["bitfinex","ETHUSD",1739981707876,3.68739,2712.0,2711.3,0.7987]
["bitfinex","ETHUSD",1739981708046,3.68759,2711.8,2711.3,0.7987]
["bitfinex","ETHUSD",1739981708447,4.48869,2711.8,2711.3,0.7987]
["bitfinex","ETHUSD",1739981708686,4.48869,2711.8,2711.1,4.26604308]
["bitfinex","ETHUSD",1739981709099,4.48879,2711.8,2711.0,1.0475]
["bitfinex","ETHUSD",1739981709392,0.8011,2711.8,2711.2,3.68838]
["bitfinex","ETHUSD",1739981709591,1.6555809,2711.8,2711.2,3.68838]
["bitfinex","ETHUSD",1739981709891,5.3431909,2711.8,2711.1,3.68845]
["bitfinex","ETHUSD",1739981710195,0.8011,2711.8,2711.2,0.03688238]
["bitfinex","ETHUSD",1739981710486,3.68709,2712.2,2711.3,3.68826]
["bitfinex","ETHUSD",1739981710688,0.7978,2712.1,2711.6,3.68784]
["bitfinex","ETHUSD",1739981710987,0.7978,2712.1,2711.6,0.7546]
["bitfinex","ETHUSD",1739981711187,0.7978,2712.4,2711.9,3.68741]
["bitfinex","ETHUSD",1739981711349,4.506818,2712.6,2711.9,3.68741]
["bitfinex","ETHUSD",1739981711350,4.506748,2712.6,2711.9,3.68741]
["bitfinex","ETHUSD",1739981711547,0.5266548,2712.5,2711.9,7.37477]
["bitfinex","ETHUSD",1739981711988,4.2132848,2712.5,2711.8,0.283]
["bitfinex","ETHUSD",1739981712485,0.5266548,2712.5,2712.0,3.68727]
["bitfinex","ETHUSD",1739981712886,0.7598,2712.7,2712.1,4.45805]
["bitfinex","ETHUSD",1739981713077,0.7598,2712.7,2712.3,3.68679]
["bitfinex","ETHUSD",1739981714082,0.7598,2712.7,2712.1,0.771]
["bitfinex","ETHUSD",1739981714596,0.7598,2712.7,2712.1,4.45817]
["bitfinex","ETHUSD",1739981714978,3.68652,2712.6,2712.0,3.68724]
["bitfinex","ETHUSD",1739981715156,3.68652,2712.6,2712.0,3.97024]
["bitfinex","ETHUSD",1739981715664,0.7598,2712.7,2712.1,3.68716]
["bitfinex","ETHUSD",1739981715869,0.7598,2712.7,2712.0,3.97024]
["bitfinex","ETHUSD",1739981715870,0.7598,2712.7,2712.2,3.68702]
["bitfinex","ETHUSD",1739981716266,0.7598,2712.7,2712.2,7.37398]
["bitfinex","ETHUSD",1739981716470,0.7598,2712.7,2712.3,3.68687]
["bitfinex","ETHUSD",1739981716656,0.8219,2713.0,2712.4,3.6867]
["bitfinex","ETHUSD",1739981716853,0.8219,2713.0,2712.4,3.68677]
["bitfinex","ETHUSD",1739981717053,0.8219,2713.0,2712.3,0.763]
["bitfinex","ETHUSD",1739981717295,0.8219,2713.0,2712.5,3.68652]
["bitfinex","ETHUSD",1739981717462,0.8219,2713.0,2712.4,3.68667]
["bitfinex","ETHUSD",1739981717791,4.41920089,2713.5,2712.4,0.55876725]
["bitfinex","ETHUSD",1739981717792,0.8219,2713.4,2712.4,0.55876725]
["bitfinex","ETHUSD",1739981717954,0.8219,2713.4,2712.6,3.6865]
["bitfinex","ETHUSD",1739981718166,3.68576,2713.2,2712.3,0.763]
["bitfinex","ETHUSD",1739981718371,4.50741,2713.4,2712.6,3.68639]
["bitfinex","ETHUSD",1739981718570,0.8219,2713.4,2712.7,3.68635]
["bitfinex","ETHUSD",1739981718771,4.136289,2713.3,2712.7,3.68635]
["bitfinex","ETHUSD",1739981719272,4.136279,2713.3,2712.6,7.37276]
["bitfinex","ETHUSD",1739981719604,7.821949,2713.3,2712.7,3.68635]
["bitfinex","ETHUSD",1739981719800,4.136279,2713.3,2712.7,3.68635]
["bitfinex","ETHUSD",1739981719986,3.68568,2713.2,2712.7,3.68636]
["bitfinex","ETHUSD",1739981720591,0.450729,2713.3,2712.8,3.68614]
["bitfinex","ETHUSD",1739981721300,0.8219,2713.4,2712.9,3.68602]
["bitfinex","ETHUSD",1739981721796,0.8219,2713.4,2713.0,3.68587]
["bitfinex","ETHUSD",1739981721973,0.8219,2713.4,2713.0,9.05587]
["bitfinex","ETHUSD",1739981722299,0.8219,2713.4,2713.1,3.6858]
["bitfinex","ETHUSD",1739981722480,3.68501,2713.7,2713.1,3.68582]
["bitfinex","ETHUSD",1739981722691,4.502524,2713.7,2713.1,3.68582]
["bitfinex","ETHUSD",1739981723071,0.817514,2713.7,2713.1,3.68582]
["bitfinex","ETHUSD",1739981723272,3.68501,2713.7,2713.1,3.68572]
["bitfinex","ETHUSD",1739981723584,0.8053,2713.8,2713.0,5.37]
["bitfinex","ETHUSD",1739981723905,3.68502,2713.7,2713.1,7.37143]
["bitfinex","ETHUSD",1739981724104,3.68502,2713.7,2713.1,3.6857]
["bitfinex","ETHUSD",1739981724311,3.68502,2713.7,2713.2,3.68567]
["bitfinex","ETHUSD",1739981725161,0.8053,2713.8,2713.3,3.68554]
["bitfinex","ETHUSD",1739981725495,4.6370718,2714.1,2713.4,0.7868]
["bitfinex","ETHUSD",1739981725803,3.68479,2713.9,2713.4,6.1568]
["bitfinex","ETHUSD",1739981726199,4.6370718,2714.1,2713.4,6.1568]
["bitfinex","ETHUSD",1739981726357,4.6370718,2714.1,2713.5,3.68516]
["bitfinex","ETHUSD",1739981726562,4.6370518,2714.1,2713.4,9.84211]
["bitfinex","ETHUSD",1739981726895,3.68472,2714.0,2713.4,9.84219]
["bitfinex","ETHUSD",1739981727128,0.9525918,2714.1,2713.8,3.68479]
["bitfinex","ETHUSD",1739981727330,0.1492918,2714.1,2713.8,3.68479]
["bitfinex","ETHUSD",1739981727496,0.1492918,2714.1,2714.0,4.46069]
["bitfinex","ETHUSD",1739981727687,0.1492918,2714.1,2714.0,9.86753279]
["bitfinex","ETHUSD",1739981727905,0.1492918,2714.1,2714.0,11.53090272]
["bitfinex","ETHUSD",1739981729731,0.1492918,2714.1,2714.0,7.07021272]
["bitfinex","ETHUSD",1739981729933,0.1492918,2714.1,2714.0,5.37]
["bitfinex","ETHUSD",1739981730538,3.8337518,2714.1,2714.0,5.37]
["bitfinex","ETHUSD",1739981730882,0.1492918,2714.1,2714.0,5.37]
["bitfinex","ETHUSD",1739981731650,3.8337518,2714.1,2714.0,5.37]
["bitfinex","ETHUSD",1739981731940,3.68482,2713.9,2713.5,5.37]
["bitfinex","ETHUSD",1739981732140,3.68488,2713.8,2713.3,5.37]
["bitfinex","ETHUSD",1739981732648,3.68489,2713.8,2713.3,5.37]
["bitfinex","ETHUSD",1739981733002,3.68473,2713.9,2713.3,5.99264875]
["bitfinex","ETHUSD",1739981733196,0.7657,2714.0,2713.4,0.7936]
["bitfinex","ETHUSD",1739981733511,0.1492918,2714.1,2713.6,3.68507]
["bitfinex","ETHUSD",1739981734226,0.1492918,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1739981734416,0.1492918,2714.1,2714.0,9.05459]
["bitfinex","ETHUSD",1739981734629,0.1492918,2714.1,2714.0,5.37]
["bitfinex","ETHUSD",1739981735035,0.1492918,2714.1,2714.0,9.05459]
["bitfinex","ETHUSD",1739981735250,0.1492918,2714.1,2714.0,11.131914]
["bitfinex","ETHUSD",1739981736616,0.1492918,2714.1,2714.0,7.447324]
["bitfinex","ETHUSD",1739981736816,0.1492918,2714.1,2714.0,5.37]
["bitfinex","ETHUSD",1739981737015,0.1492918,2714.1,2714.0,9.05459]
["bitfinex","ETHUSD",1739981737453,0.1492918,2714.1,2714.0,9.83919]
["bitfinex","ETHUSD",1739981739323,0.1492918,2714.1,2714.0,5.37]
["bitfinex","ETHUSD",1739981739964,0.1492918,2714.1,2713.7,5.37]
["bitfinex","ETHUSD",1739981740256,3.68479,2713.9,2713.7,5.37]
["bitfinex","ETHUSD",1739981740557,3.68486,2713.8,2713.7,5.37]
["bitfinex","ETHUSD",1739981740920,4.46162,2713.7,2713.2,5.37]
["bitfinex","ETHUSD",1739981741122,3.68522,2713.6,2713.2,5.37]
["bitfinex","ETHUSD",1739981741662,0.7766,2713.7,2713.2,5.37]
["bitfinex","ETHUSD",1739981742361,4.46161,2713.7,2713.2,5.37]
["bitfinex","ETHUSD",1739981743831,3.68527,2713.5,2713.2,5.37]
["bitfinex","ETHUSD",1739981744062,3.68546,2713.4,2713.2,5.37]
["bitfinex","ETHUSD",1739981744462,3.68546,2713.4,2713.0,5.37]
["bitfinex","ETHUSD",1739981744659,3.68556,2713.3,2713.0,5.37]
["bitfinex","ETHUSD",1739981745268,3.68582,2713.1,2713.0,5.37]
["bitfinex","ETHUSD",1739981745475,0.821,2713.0,2712.7,5.37]
["bitfinex","ETHUSD",1739981746178,0.821,2713.3,2712.8,3.68622]
["bitfinex","ETHUSD",1739981746327,3.6853,2713.5,2712.8,3.68622]
["bitfinex","ETHUSD",1739981746769,3.68527,2713.5,2712.8,3.6861]
["bitfinex","ETHUSD",1739981746927,4.50623,2713.6,2712.8,3.6861]
["bitfinex","ETHUSD",1739981747131,8.19145,2713.6,2713.0,3.68592]
["bitfinex","ETHUSD",1739981747473,0.821,2713.6,2713.0,3.68592]
["bitfinex","ETHUSD",1739981747642,4.50616,2713.6,2713.0,4.054512]
["bitfinex","ETHUSD",1739981747825,4.50616,2713.6,2712.7,7.167649]
["bitfinex","ETHUSD",1739981747826,3.68563,2713.3,2712.7,7.167649]
["bitfinex","ETHUSD",1739981748277,3.68537,2713.5,2712.8,3.68609]
["bitfinex","ETHUSD",1739981748627,3.68549,2713.4,2712.8,3.68609]
["bitfinex","ETHUSD",1739981748961,4.44833,2713.9,2713.1,3.68572]
["bitfinex","ETHUSD",1739981749165,4.44833,2713.9,2713.3,3.68554]
["bitfinex","ETHUSD",1739981749863,0.7635,2713.9,2713.3,3.68554]
["bitfinex","ETHUSD",1739981750065,4.4483,2713.9,2713.3,3.68554]
["bitfinex","ETHUSD",1739981751882,4.4483,2713.9,2713.1,9.05571]
["bitfinex","ETHUSD",1739981752029,3.68489,2713.8,2713.2,3.68558]
["bitfinex","ETHUSD",1739981752230,4.4483,2713.9,2713.3,3.68543]
["bitfinex","ETHUSD",1739981752651,3.8337818,2714.1,2713.5,3.68521]
["bitfinex","ETHUSD",1739981752948,3.68466,2714.0,2713.4,4.48583]
["bitfinex","ETHUSD",1739981753324,3.68466,2714.0,2713.4,9.85583]
["bitfinex","ETHUSD",1739981753527,3.8337818,2714.1,2713.5,3.68527]
["bitfinex","ETHUSD",1739981754129,3.8337818,2714.1,2713.4,6.1705]
["bitfinex","ETHUSD",1739981754669,0.1492918,2714.1,2713.6,3.68513]
["bitfinex","ETHUSD",1739981755027,0.1492918,2714.1,2713.6,3.68507]
["bitfinex","ETHUSD",1739981755240,0.1492918,2714.1,2713.6,5.039142]
["bitfinex","ETHUSD",1739981755759,0.1492918,2714.1,2713.6,10.409142]
["bitfinex","ETHUSD",1739981755927,0.1492918,2714.1,2713.6,6.724072]
["bitfinex","ETHUSD",1739981756124,0.1492918,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1739981756330,0.1492918,2714.1,2714.0,13.54327442]
["bitfinex","ETHUSD",1739981756529,0.1492918,2714.1,2714.0,19.70807286]
["bitfinex","ETHUSD",1739981762175,0.1492918,2714.1,2714.0,28.62807286]
["bitfinex","ETHUSD",1739981762735,0.7913,2715.7,2715.2,3.68286]
["bitfinex","ETHUSD",1739981762935,0.7913,2715.7,2715.4,3.6826]
["bitfinex","ETHUSD",1739981763241,0.7913,2715.7,2715.3,3.68272]
["bitfinex","ETHUSD",1739981763557,0.7913,2715.7,2715.2,5.37]
["bitfinex","ETHUSD",1739981763759,4.47366,2715.7,2715.2,5.37]
["bitfinex","ETHUSD",1739981764182,0.7913,2715.7,2715.3,3.68279]
["bitfinex","ETHUSD",1739981764475,0.7913,2715.7,2715.2,5.37]
["bitfinex","ETHUSD",1739981764698,3.68283,2715.3,2715.2,5.37]
["bitfinex","ETHUSD",1739981764861,4.44073,2715.3,2715.2,5.37]
["bitfinex","ETHUSD",1739981765989,0.7579,2715.3,2715.2,5.37]
["bitfinex","ETHUSD",1739981766498,0.7997,2715.6,2715.2,9.05296]
["bitfinex","ETHUSD",1739981766983,0.7997,2715.6,2715.2,5.37]
["bitfinex","ETHUSD",1739981767158,0.7997,2715.6,2715.2,9.05285]
["bitfinex","ETHUSD",1739981767360,4.06689159,2716.1,2715.4,3.68261]
["bitfinex","ETHUSD",1739981767598,3.68203,2715.9,2715.3,3.68283]
["bitfinex","ETHUSD",1739981767975,0.8058,2716.0,2715.2,5.37]
["bitfinex","ETHUSD",1739981768152,3.68283,2715.3,2715.2,5.37]
["bitfinex","ETHUSD",1739981768353,4.45493,2715.3,2715.2,5.37]
["bitfinex","ETHUSD",1739981768552,0.7721,2715.3,2715.2,5.37]
["bitfinex","ETHUSD",1739981769195,3.68317,2715.1,2714.9,5.37]
["bitfinex","ETHUSD",1739981769380,1.217581,2715.3,2714.9,5.37]
["bitfinex","ETHUSD",1739981769707,3.68312,2715.1,2714.9,5.37]
["bitfinex","ETHUSD",1739981769904,4.900481,2715.3,2714.9,5.37]
["bitfinex","ETHUSD",1739981770104,1.217581,2715.3,2714.9,5.37]
["bitfinex","ETHUSD",1739981770405,0.7975,2714.7,2714.6,5.37]
["bitfinex","ETHUSD",1739981770552,0.7975,2714.7,2714.3,5.37]
["bitfinex","ETHUSD",1739981770931,0.7975,2714.7,2714.4,3.68403]
["bitfinex","ETHUSD",1739981771701,0.8226,2715.0,2714.4,3.68403]
["bitfinex","ETHUSD",1739981771860,0.27945635,2715.5,2714.3,5.37]
["bitfinex","ETHUSD",1739981771861,4.5055,2715.3,2714.6,3.68377]
["bitfinex","ETHUSD",1739981772227,3.68299,2715.2,2714.7,5.37]
["bitfinex","ETHUSD",1739981772410,0.8226,2715.3,2714.7,5.37]
["bitfinex","ETHUSD",1739981772709,3.6832,2715.1,2714.7,5.37]
["bitfinex","ETHUSD",1739981772910,3.68337,2714.9,2714.7,5.37]
["bitfinex","ETHUSD",1739981773089,4.50611,2714.8,2714.7,5.37]
["bitfinex","ETHUSD",1739981773294,1.641549,2714.8,2714.3,5.37]
["bitfinex","ETHUSD",1739981773494,0.8226,2714.8,2714.3,5.37]
["bitfinex","ETHUSD",1739981773662,3.68319,2715.1,2714.4,0.815]
["bitfinex","ETHUSD",1739981774001,0.8226,2715.2,2714.5,7.36772]
["bitfinex","ETHUSD",1739981774204,4.50558,2715.2,2714.6,3.68371]
["bitfinex","ETHUSD",1739981774383,3.68313,2715.1,2714.5,3.68391]
["bitfinex","ETHUSD",1739981774696,3.68313,2715.1,2714.5,5.03921]
["bitfinex","ETHUSD",1739981774995,3.68323,2715.1,2714.5,5.03912]
["bitfinex","ETHUSD",1739981775181,3.68323,2715.1,2714.5,8.72296]
["bitfinex","ETHUSD",1739981775380,4.50559,2715.2,2714.6,3.68366]
["bitfinex","ETHUSD",1739981775571,0.8226,2715.2,2714.5,5.03912]
["bitfinex","ETHUSD",1739981775897,3.68318,2715.1,2714.5,8.72296]
["bitfinex","ETHUSD",1739981776097,7.3664,2715.1,2714.5,5.03912]
["bitfinex","ETHUSD",1739981776306,4.50563,2715.2,2714.6,3.68369]
["bitfinex","ETHUSD",1739981776458,0.8226,2715.2,2714.7,3.68358]
["bitfinex","ETHUSD",1739981776797,4.50563,2715.2,2714.6,4.269162]
["bitfinex","ETHUSD",1739981776993,0.8226,2715.2,2714.7,3.68356]
["bitfinex","ETHUSD",1739981777367,0.8226,2715.2,2714.6,5.955412]
["bitfinex","ETHUSD",1739981777708,0.8226,2715.2,2714.7,3.68363]
["bitfinex","ETHUSD",1739981778079,3.6827,2715.4,2714.8,3.68339]
["bitfinex","ETHUSD",1739981778397,3.6827,2715.4,2714.7,4.7830042]
["bitfinex","ETHUSD",1739981778605,3.6827,2715.4,2714.8,3.68349]
["bitfinex","ETHUSD",1739981779013,0.7711,2715.5,2714.7,1.0994342]
["bitfinex","ETHUSD",1739981779211,3.6827,2715.4,2714.8,3.68347]
["bitfinex","ETHUSD",1739981779414,4.45372,2715.5,2714.8,4.75725162]
["bitfinex","ETHUSD",1739981779899,4.45372,2715.5,2714.9,3.68333]
["bitfinex","ETHUSD",1739981780069,0.7711,2715.5,2714.8,1.07383162]
["bitfinex","ETHUSD",1739981780483,4.45367,2715.5,2714.9,3.68331]
["bitfinex","ETHUSD",1739981780702,0.7711,2715.5,2715.0,3.68323]
["bitfinex","ETHUSD",1739981780862,0.7711,2715.5,2715.1,3.68309]
["bitfinex","ETHUSD",1739981781302,0.7711,2715.5,2715.0,3.68323]
["bitfinex","ETHUSD",1739981781602,0.7711,2715.5,2715.0,4.60420816]
["bitfinex","ETHUSD",1739981781786,3.68207,2715.9,2715.1,9.05307]
["bitfinex","ETHUSD",1739981781991,3.68222,2715.8,2715.2,3.6829]
["bitfinex","ETHUSD",1739981782391,0.7696,2715.9,2715.3,3.68283]
["bitfinex","ETHUSD",1739981782577,0.7696,2715.9,2715.5,3.68248]
["bitfinex","ETHUSD",1739981782982,0.7696,2715.9,2715.1,9.05308]
["bitfinex","ETHUSD",1739981783306,0.7696,2715.9,2715.5,3.68248]
["bitfinex","ETHUSD",1739981784100,0.7696,2715.9,2715.3,3.68276]
["bitfinex","ETHUSD",1739981784289,4.06637361,2716.4,2715.7,3.6822]
["bitfinex","ETHUSD",1739981784502,0.8168,2716.7,2715.9,0.8082]
["bitfinex","ETHUSD",1739981784684,3.68117,2716.6,2715.9,0.8082]
["bitfinex","ETHUSD",1739981785019,4.130867,2716.6,2715.9,0.8082]
["bitfinex","ETHUSD",1739981785221,3.6813,2716.5,2715.8,9.05207]
["bitfinex","ETHUSD",1739981785517,4.130867,2716.6,2716.0,3.68185]
["bitfinex","ETHUSD",1739981785704,0.449797,2716.6,2716.0,3.68185]
["bitfinex","ETHUSD",1739981785879,0.8168,2716.7,2716.2,3.68154]
["bitfinex","ETHUSD",1739981786073,0.8168,2716.7,2716.3,5.37]
["bitfinex","ETHUSD",1739981787006,0.8168,2716.7,2716.3,9.05147]
["bitfinex","ETHUSD",1739981788097,0.9402918,2716.9,2716.5,3.68107]
["bitfinex","ETHUSD",1739981788280,0.1492918,2716.9,2716.5,8.97997]
["bitfinex","ETHUSD",1739981788479,0.1492918,2716.9,2716.5,9.69092931]
["bitfinex","ETHUSD",1739981789996,3.8299718,2716.9,2716.5,5.37]
["bitfinex","ETHUSD",1739981790183,0.7621,2716.7,2716.5,5.37]
["bitfinex","ETHUSD",1739981791044,0.9374918,2716.9,2716.5,5.37]
["bitfinex","ETHUSD",1739981791220,0.1492918,2716.9,2716.5,5.37]
["bitfinex","ETHUSD",1739981792012,3.8300218,2716.9,2716.5,5.37]
["bitfinex","ETHUSD",1739981792211,0.7882,2716.6,2716.5,5.37]
["bitfinex","ETHUSD",1739981792731,4.46927,2716.6,2716.5,5.37]
["bitfinex","ETHUSD",1739981793133,3.68142,2716.4,2716.0,5.37]
["bitfinex","ETHUSD",1739981793490,7.36289,2716.4,2716.0,5.37]
["bitfinex","ETHUSD",1739981793835,3.68163,2716.2,2716.0,5.37]
["bitfinex","ETHUSD",1739981794034,4.834403,2716.1,2716.0,5.37]
["bitfinex","ETHUSD",1739981794332,3.6822,2715.8,2715.4,5.37]
["bitfinex","ETHUSD",1739981794485,0.7845,2715.5,2715.4,5.37]
["bitfinex","ETHUSD",1739981795208,0.7845,2715.8,2715.4,5.37]
["bitfinex","ETHUSD",1739981795542,0.7541,2716.1,2715.4,6.1707]
["bitfinex","ETHUSD",1739981795744,3.6815,2716.3,2715.7,3.68217]
["bitfinex","ETHUSD",1739981795888,0.7541,2716.4,2715.8,3.68207]
["bitfinex","ETHUSD",1739981796083,0.7541,2716.4,2715.9,5.37]
["bitfinex","ETHUSD",1739981796290,3.68196,2716.0,2715.6,5.37]
["bitfinex","ETHUSD",1739981796489,3.68202,2715.9,2715.4,5.37]
["bitfinex","ETHUSD",1739981796784,0.7853,2716.0,2715.4,5.37]
["bitfinex","ETHUSD",1739981797218,4.46719,2716.0,2715.4,5.37]
["bitfinex","ETHUSD",1739981797419,3.68222,2715.8,2715.4,5.37]
["bitfinex","ETHUSD",1739981797944,1.232013,2716.0,2715.4,5.37]
["bitfinex","ETHUSD",1739981798240,4.43696,2715.5,2715.2,5.37]
["bitfinex","ETHUSD",1739981798951,3.68271,2715.4,2715.2,5.37]
["bitfinex","ETHUSD",1739981799151,4.43723,2715.3,2715.2,5.37]
["bitfinex","ETHUSD",1739981799449,3.68334,2715.0,2714.5,5.37]
["bitfinex","ETHUSD",1739981799658,3.68354,2714.8,2714.5,5.37]
["bitfinex","ETHUSD",1739981799951,0.8028,2715.3,2714.5,9.05381]
["bitfinex","ETHUSD",1739981800112,3.68308,2715.2,2714.5,11.25583]
["bitfinex","ETHUSD",1739981800456,0.8028,2715.3,2714.5,6.799]
["bitfinex","ETHUSD",1739981800748,0.7552,2714.7,2714.5,5.37]
["bitfinex","ETHUSD",1739981801046,4.43897,2714.7,2714.5,5.37]
["bitfinex","ETHUSD",1739981801659,3.68378,2714.6,2714.5,5.37]
["bitfinex","ETHUSD",1739981801947,0.7552,2714.7,2714.5,5.37]
["bitfinex","ETHUSD",1739981802156,3.68378,2714.6,2714.5,5.37]
["bitfinex","ETHUSD",1739981802537,0.7552,2714.7,2714.5,5.37]
["bitfinex","ETHUSD",1739981802850,3.68378,2714.6,2714.5,5.37]
["bitfinex","ETHUSD",1739981803053,4.43888,2714.7,2714.5,5.37]
["bitfinex","ETHUSD",1739981803847,0.7552,2714.7,2714.2,3.68429]
["bitfinex","ETHUSD",1739981804034,3.68344,2714.9,2714.3,0.8259]
["bitfinex","ETHUSD",1739981804340,0.7675,2715.0,2714.4,3.68405]
["bitfinex","ETHUSD",1739981804544,0.7675,2715.0,2714.4,3.68397]
["bitfinex","ETHUSD",1739981804899,0.7863,2715.4,2714.7,3.68364]
["bitfinex","ETHUSD",1739981805341,0.7863,2715.4,2714.8,5.37]
["bitfinex","ETHUSD",1739981805551,0.7863,2715.4,2714.9,1.731164]
["bitfinex","ETHUSD",1739981805848,3.68297,2715.2,2715.0,5.37]
["bitfinex","ETHUSD",1739981806044,3.68295,2715.3,2715.0,5.37]
["bitfinex","ETHUSD",1739981806291,3.6831,2715.1,2715.0,5.37]
["bitfinex","ETHUSD",1739981806587,3.68295,2715.3,2715.0,5.37]
["bitfinex","ETHUSD",1739981806754,3.6831,2715.1,2715.0,5.37]
["bitfinex","ETHUSD",1739981806956,3.68309,2715.2,2715.0,5.37]
["bitfinex","ETHUSD",1739981807385,3.6831,2715.1,2715.0,5.37]
["bitfinex","ETHUSD",1739981807886,3.68309,2715.2,2715.0,5.37]
["bitfinex","ETHUSD",1739981808085,3.68307,2715.2,2715.0,5.37]
["bitfinex","ETHUSD",1739981808241,3.6831,2715.1,2715.0,5.37]
["bitfinex","ETHUSD",1739981808443,3.68307,2715.2,2715.0,5.37]
["bitfinex","ETHUSD",1739981809105,0.7863,2715.4,2715.0,5.37]
["bitfinex","ETHUSD",1739981809306,4.46907,2715.4,2715.0,5.37]
["bitfinex","ETHUSD",1739981809609,3.68285,2715.3,2715.0,5.37]
["bitfinex","ETHUSD",1739981809975,3.68305,2715.2,2715.0,5.37]
["bitfinex","ETHUSD",1739981810176,3.6831,2715.1,2715.0,5.37]
["bitfinex","ETHUSD",1739981810393,4.419706,2715.1,2715.0,5.37]
["bitfinex","ETHUSD",1739981811610,5.210606,2715.1,2715.0,5.37]
["bitfinex","ETHUSD",1739981811808,3.68366,2714.7,2714.3,5.37]
["bitfinex","ETHUSD",1739981811979,3.68378,2714.6,2714.3,5.37]
["bitfinex","ETHUSD",1739981812165,0.7551,2714.5,2714.3,5.37]
["bitfinex","ETHUSD",1739981812362,4.43908,2714.5,2714.3,5.37]
["bitfinex","ETHUSD",1739981814234,3.6834,2714.9,2714.3,5.37]
["bitfinex","ETHUSD",1739981814431,0.8156,2714.9,2714.4,3.68405]
["bitfinex","ETHUSD",1739981814726,0.8156,2715.2,2714.5,3.68389]
["bitfinex","ETHUSD",1739981814952,4.49863,2715.2,2714.5,3.68389]
["bitfinex","ETHUSD",1739981815133,0.8156,2715.2,2714.6,3.68366]
["bitfinex","ETHUSD",1739981815299,0.8156,2715.2,2714.7,3.68359]
["bitfinex","ETHUSD",1739981815499,0.8156,2715.2,2714.6,7.36736]
["bitfinex","ETHUSD",1739981815698,0.8156,2715.2,2714.7,3.68363]
["bitfinex","ETHUSD",1739981816116,4.49866,2715.2,2714.7,3.68363]
["bitfinex","ETHUSD",1739981816281,4.49866,2715.2,2714.6,6.183646]
["bitfinex","ETHUSD",1739981816282,8.18175,2715.2,2714.6,6.183646]
["bitfinex","ETHUSD",1739981816477,3.68333,2715.0,2714.6,5.37]
["bitfinex","ETHUSD",1739981816789,3.68317,2715.1,2714.6,5.37]
["bitfinex","ETHUSD",1739981817179,0.8156,2715.2,2714.6,5.37]
["bitfinex","ETHUSD",1739981817384,4.49864,2715.2,2714.6,9.05378]
["bitfinex","ETHUSD",1739981817591,3.68265,2715.5,2714.8,3.68342]
["bitfinex","ETHUSD",1739981817798,4.50555,2715.5,2714.8,5.03871]
["bitfinex","ETHUSD",1739981817998,0.8229,2715.5,2715.0,3.68322]
["bitfinex","ETHUSD",1739981818409,4.50509,2715.8,2715.1,3.68304]
["bitfinex","ETHUSD",1739981818885,0.8229,2715.8,2715.1,3.68304]
["bitfinex","ETHUSD",1739981819082,4.50506,2715.8,2715.1,3.68303]
["bitfinex","ETHUSD",1739981819323,0.38511795,2715.9,2715.4,3.68268]
["bitfinex","ETHUSD",1739981819622,4.50419,2716.5,2715.7,0.8158]
["bitfinex","ETHUSD",1739981819786,3.68135,2716.4,2715.7,9.86807]
["bitfinex","ETHUSD",1739981819988,8.18549,2716.5,2715.7,9.86807]
["bitfinex","ETHUSD",1739981820197,4.50419,2716.5,2715.7,6.1858]
["bitfinex","ETHUSD",1739981820399,0.450419,2716.4,2715.7,6.1858]
["bitfinex","ETHUSD",1739981820690,3.68168,2716.2,2715.7,5.37]
["bitfinex","ETHUSD",1739981820884,3.63168,2716.2,2715.7,5.37]
["bitfinex","ETHUSD",1739981821992,3.68196,2716.0,2715.7,5.37]
["bitfinex","ETHUSD",1739981822195,0.8143,2715.9,2715.7,5.37]
["bitfinex","ETHUSD",1739981822406,0.8143,2716.3,2715.5,9.05244]
["bitfinex","ETHUSD",1739981822628,4.49582,2716.3,2715.6,3.68239]
["bitfinex","ETHUSD",1739981822825,0.8143,2716.3,2715.8,3.68204]
["bitfinex","ETHUSD",1739981823026,0.7905,2716.6,2715.6,0.7802]
["bitfinex","ETHUSD",1739981823237,0.1492918,2716.9,2716.6,3.68107]
["bitfinex","ETHUSD",1739981823407,0.1492918,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1739981823928,0.1492918,2716.9,2716.6,6.518307]
["bitfinex","ETHUSD",1739981824300,0.1492918,2716.9,2716.7,3.68092]
["bitfinex","ETHUSD",1739981824731,0.1492918,2716.9,2716.6,6.518307]
["bitfinex","ETHUSD",1739981825053,0.1492918,2716.9,2716.6,5.37]
["bitfinex","ETHUSD",1739981825409,0.1492918,2716.9,2716.6,6.643245]
["bitfinex","ETHUSD",1739981825615,0.1492918,2716.9,2716.6,9.05095]
["bitfinex","ETHUSD",1739981825926,0.1492918,2716.9,2716.7,3.68093]
["bitfinex","ETHUSD",1739981826271,0.1492918,2716.9,2716.8,9.8804]
["bitfinex","ETHUSD",1739981826763,0.1492918,2716.9,2716.8,12.8804]
["bitfinex","ETHUSD",1739981827931,0.1492918,2716.9,2716.8,9.8804]
["bitfinex","ETHUSD",1739981828131,0.1492918,2716.9,2716.8,11.236533]
["bitfinex","ETHUSD",1739981828324,0.1492918,2716.9,2716.8,14.236533]
["bitfinex","ETHUSD",1739981828730,0.1492918,2716.9,2716.8,23.156533]
["bitfinex","ETHUSD",1739981828915,0.005,2717.7,2716.9,3.0]
["bitfinex","ETHUSD",1739981829115,0.005,2717.7,2717.6,7.49301]
["bitfinex","ETHUSD",1739981829355,0.005,2717.7,2717.6,24.24524722]
["bitfinex","ETHUSD",1739981829765,0.7631,2719.1,2717.6,23.43194722]
["bitfinex","ETHUSD",1739981830060,0.005,2719.3,2718.5,3.67837]
["bitfinex","ETHUSD",1739981830272,0.005,2719.3,2718.5,5.652]
["bitfinex","ETHUSD",1739981830429,3.67764,2719.2,2718.5,5.37]
["bitfinex","ETHUSD",1739981830627,0.368264,2719.1,2718.5,5.37]
["bitfinex","ETHUSD",1739981831071,0.005,2719.3,2718.5,5.3099]
["bitfinex","ETHUSD",1739981831651,3.67786,2719.0,2718.5,5.3099]
["bitfinex","ETHUSD",1739981831847,0.7777,2719.2,2718.0,0.282]
["bitfinex","ETHUSD",1739981832011,4.45535,2719.2,2718.1,3.67901]
["bitfinex","ETHUSD",1739981832217,4.45535,2719.2,2718.4,3.67862]
["bitfinex","ETHUSD",1739981832519,3.6779,2719.0,2718.1,3.67903]
["bitfinex","ETHUSD",1739981832850,3.67824,2718.7,2718.0,0.282]
["bitfinex","ETHUSD",1739981833057,0.808,2718.6,2718.0,5.3099]
["bitfinex","ETHUSD",1739981833461,4.48636,2718.6,2718.0,5.3099]
["bitfinex","ETHUSD",1739981834041,3.67853,2718.5,2718.0,5.3099]
["bitfinex","ETHUSD",1739981834239,0.816489,2718.4,2718.0,5.3099]
["bitfinex","ETHUSD",1739981834477,0.005,2718.5,2718.0,5.3099]
["bitfinex","ETHUSD",1739981834824,3.6835,2718.5,2718.0,5.3099]
["bitfinex","ETHUSD",1739981835172,0.005,2718.5,2718.0,5.3099]
["bitfinex","ETHUSD",1739981835323,3.67868,2718.4,2718.0,5.3099]
["bitfinex","ETHUSD",1739981835523,3.67863,2718.4,2717.6,5.3099]
["bitfinex","ETHUSD",1739981835719,0.368368,2718.3,2717.6,5.3099]
["bitfinex","ETHUSD",1739981836248,0.368368,2718.3,2717.6,8.98961]
["bitfinex","ETHUSD",1739981836481,0.368368,2718.3,2717.6,5.3099]
["bitfinex","ETHUSD",1739981836961,4.047168,2718.3,2717.6,5.3099]
["bitfinex","ETHUSD",1739981837132,0.7725798,2718.2,2717.6,5.3099]
["bitfinex","ETHUSD",1739981837468,3.67925,2718.0,2717.6,5.3099]
["bitfinex","ETHUSD",1739981837638,3.67946,2717.8,2717.3,5.3099]
["bitfinex","ETHUSD",1739981837959,0.7715,2717.9,2717.3,5.3099]
["bitfinex","ETHUSD",1739981838925,0.7715,2717.9,2717.3,8.98994]
["bitfinex","ETHUSD",1739981839125,1.216554,2717.9,2717.3,5.3099]
["bitfinex","ETHUSD",1739981839771,3.67952,2717.8,2717.3,5.3099]
["bitfinex","ETHUSD",1739981840075,1.216554,2717.9,2717.3,5.3099]
["bitfinex","ETHUSD",1739981840601,1.216554,2717.9,2717.3,8.98992]
["bitfinex","ETHUSD",1739981840899,0.005,2718.5,2717.8,3.67944]
["bitfinex","ETHUSD",1739981841046,0.005,2718.5,2717.9,5.3099]
["bitfinex","ETHUSD",1739981841542,3.67863,2718.4,2717.9,5.3099]
["bitfinex","ETHUSD",1739981841949,0.005,2718.5,2717.9,5.3099]
["bitfinex","ETHUSD",1739981842159,4.126613,2718.4,2717.9,5.3099]
["bitfinex","ETHUSD",1739981842575,0.447973,2718.4,2717.9,5.3099]
["bitfinex","ETHUSD",1739981843090,3.6788,2718.3,2717.9,5.3099]
["bitfinex","ETHUSD",1739981843397,3.67864,2718.4,2717.9,5.3099]
["bitfinex","ETHUSD",1739981843603,0.005,2718.5,2717.9,5.3099]
["bitfinex","ETHUSD",1739981843795,3.67904,2718.1,2717.9,5.3099]
["bitfinex","ETHUSD",1739981843979,3.67932,2717.9,2717.2,12.67026]
["bitfinex","ETHUSD",1739981844141,0.811986,2717.9,2717.5,3.67982]
["bitfinex","ETHUSD",1739981844374,8.17973,2718.3,2717.5,3.67982]
["bitfinex","ETHUSD",1739981844690,0.822,2718.3,2717.3,3.68002]
["bitfinex","ETHUSD",1739981844847,3.67919,2718.0,2717.3,3.68002]
["bitfinex","ETHUSD",1739981845041,3.67929,2718.0,2717.2,5.3099]
["bitfinex","ETHUSD",1739981845246,3.67929,2718.0,2717.2,8.99005]
["bitfinex","ETHUSD",1739981845447,3.67898,2718.2,2717.2,8.99005]
["bitfinex","ETHUSD",1739981845448,3.67898,2718.2,2717.3,3.68011]
["bitfinex","ETHUSD",1739981845708,0.822,2718.3,2717.2,5.3099]
["bitfinex","ETHUSD",1739981845979,3.67914,2718.1,2717.3,3.68004]
["bitfinex","ETHUSD",1739981846177,4.75915127,2718.3,2717.2,5.3099]
["bitfinex","ETHUSD",1739981846340,4.45026,2717.7,2717.2,5.3099]
["bitfinex","ETHUSD",1739981846950,3.68005,2717.4,2717.2,5.3099]
["bitfinex","ETHUSD",1739981847496,4.45025,2717.7,2717.2,5.3099]
["bitfinex","ETHUSD",1739981847651,0.7706,2717.7,2717.2,5.3099]
["bitfinex","ETHUSD",1739981847846,4.4502,2717.7,2717.2,5.3099]
["bitfinex","ETHUSD",1739981848051,4.492707,2717.6,2717.2,5.3099]
["bitfinex","ETHUSD",1739981848283,0.812967,2717.6,2717.2,5.3099]
["bitfinex","ETHUSD",1739981848682,4.492697,2717.6,2717.2,5.3099]
["bitfinex","ETHUSD",1739981848995,8.172517,2717.6,2717.2,5.3099]
["bitfinex","ETHUSD",1739981849200,3.67989,2717.5,2717.2,5.3099]
["bitfinex","ETHUSD",1739981849554,4.492697,2717.6,2717.2,5.3099]
["bitfinex","ETHUSD",1739981849776,3.68011,2717.4,2717.2,5.3099]
["bitfinex","ETHUSD",1739981849980,0.5263297,2717.5,2717.2,5.3099]
["bitfinex","ETHUSD",1739981850147,0.7706,2717.7,2717.2,5.3099]
["bitfinex","ETHUSD",1739981850349,0.7965,2718.0,2717.4,3.67991]
["bitfinex","ETHUSD",1739981850687,0.7965,2718.0,2717.4,8.98987]
["bitfinex","ETHUSD",1739981850883,0.7965,2718.0,2717.4,5.3099]
["bitfinex","ETHUSD",1739981851059,3.67973,2717.6,2717.4,5.3099]
["bitfinex","ETHUSD",1739981851917,3.67985,2717.5,2717.4,5.3099]
["bitfinex","ETHUSD",1739981852217,3.6805,2717.1,2716.8,5.3099]
["bitfinex","ETHUSD",1739981852415,3.68047,2717.1,2716.6,0.7537]
["bitfinex","ETHUSD",1739981853126,0.7699,2717.5,2716.6,4.43475]
["bitfinex","ETHUSD",1739981853285,4.894764,2717.5,2716.7,3.68086]
["bitfinex","ETHUSD",1739981853491,3.68005,2717.4,2716.7,3.68086]
["bitfinex","ETHUSD",1739981853930,3.68032,2717.2,2716.6,6.329335]
["bitfinex","ETHUSD",1739981854089,3.68032,2717.2,2716.6,4.43477]
["bitfinex","ETHUSD",1739981854491,3.68032,2717.2,2716.6,0.7537]
["bitfinex","ETHUSD",1739981854692,3.68054,2717.0,2716.6,0.7537]
["bitfinex","ETHUSD",1739981855435,3.6804,2717.1,2716.6,0.7537]
["bitfinex","ETHUSD",1739981855592,3.68032,2717.2,2716.6,4.43473]
["bitfinex","ETHUSD",1739981855790,3.68041,2717.1,2716.6,0.7537]
["bitfinex","ETHUSD",1739981856216,3.68056,2717.0,2716.6,0.7537]
["bitfinex","ETHUSD",1739981856386,1.214854,2717.5,2716.6,0.7537]
["bitfinex","ETHUSD",1739981856597,3.68032,2717.2,2716.6,0.7537]
["bitfinex","ETHUSD",1739981856992,3.68048,2717.1,2716.6,0.7537]
["bitfinex","ETHUSD",1739981857194,3.68028,2717.2,2716.6,9.74466]
["bitfinex","ETHUSD",1739981857492,3.68053,2717.0,2716.6,6.0636]
["bitfinex","ETHUSD",1739981859392,3.87585265,2717.4,2716.6,6.0636]
["bitfinex","ETHUSD",1739981859588,3.6809,2716.8,2716.6,5.3099]
["bitfinex","ETHUSD",1739981859827,3.6809,2716.8,2716.3,0.764]
["bitfinex","ETHUSD",1739981859828,3.68093,2716.7,2716.4,5.3099]
["bitfinex","ETHUSD",1739981860000,3.68108,2716.6,2716.4,5.3099]
["bitfinex","ETHUSD",1739981860324,3.6809,2716.8,2716.4,5.3099]
["bitfinex","ETHUSD",1739981860524,3.68033,2717.2,2716.4,5.91729]
["bitfinex","ETHUSD",1739981860826,3.68092,2716.8,2716.4,5.3099]
["bitfinex","ETHUSD",1739981861127,7.36182,2716.8,2716.4,5.3099]
["bitfinex","ETHUSD",1739981861426,3.68073,2716.9,2716.4,5.3099]
["bitfinex","ETHUSD",1739981861639,3.68092,2716.8,2716.4,5.3099]
["bitfinex","ETHUSD",1739981861999,3.68096,2716.7,2716.4,5.3099]
["bitfinex","ETHUSD",1739981862625,3.68073,2716.9,2716.4,5.3099]
["bitfinex","ETHUSD",1739981862926,2.07747845,2717.3,2716.4,9.966697]
["bitfinex","ETHUSD",1739981863124,3.68075,2716.9,2716.4,6.285437]
["bitfinex","ETHUSD",1739981863313,3.68076,2716.9,2716.4,6.285437]
["bitfinex","ETHUSD",1739981863518,3.6808,2716.8,2716.4,6.285437]
["bitfinex","ETHUSD",1739981863716,3.68076,2716.9,2716.4,6.285437]
["bitfinex","ETHUSD",1739981864034,3.68048,2717.1,2716.4,6.285437]
["bitfinex","ETHUSD",1739981864197,3.68073,2716.9,2716.4,9.966767]
["bitfinex","ETHUSD",1739981864400,3.6805,2717.1,2716.5,4.7542067]
["bitfinex","ETHUSD",1739981864614,3.6805,2717.1,2716.5,1.0730767]
["bitfinex","ETHUSD",1739981864834,3.68054,2717.0,2716.5,1.0730767]
["bitfinex","ETHUSD",1739981865034,3.68074,2716.9,2716.5,1.0730767]
["bitfinex","ETHUSD",1739981865341,3.68054,2717.0,2716.5,1.0730767]
["bitfinex","ETHUSD",1739981865734,3.68073,2716.9,2716.5,1.0730767]
["bitfinex","ETHUSD",1739981865937,3.68095,2716.7,2716.4,5.3099]
["bitfinex","ETHUSD",1739981866241,3.6808,2716.8,2716.4,5.3099]
["bitfinex","ETHUSD",1739981866938,3.68102,2716.7,2716.4,5.3099]
["bitfinex","ETHUSD",1739981867099,3.68075,2716.9,2716.4,5.3099]
["bitfinex","ETHUSD",1739981867304,3.68075,2716.9,2716.4,8.99122]
["bitfinex","ETHUSD",1739981867504,3.68074,2716.9,2716.4,6.653582]
["bitfinex","ETHUSD",1739981868025,3.6805,2717.1,2716.4,6.653582]
["bitfinex","ETHUSD",1739981868223,3.68052,2717.0,2716.4,6.653582]
["bitfinex","ETHUSD",1739981868427,3.68073,2716.9,2716.4,6.653582]
["bitfinex","ETHUSD",1739981868739,0.27035147,2717.5,2716.8,3.68073]
["bitfinex","ETHUSD",1739981868944,0.7768,2717.6,2717.0,0.8056]
["bitfinex","ETHUSD",1739981869101,3.67977,2717.6,2717.1,5.3099]
["bitfinex","ETHUSD",1739981869307,3.67952,2717.8,2717.1,5.3099]
["bitfinex","ETHUSD",1739981869507,7.35906,2717.8,2717.1,5.3099]
["bitfinex","ETHUSD",1739981869708,3.67978,2717.6,2717.1,7.6145673]
["bitfinex","ETHUSD",1739981870075,3.67985,2717.5,2717.1,5.3099]
["bitfinex","ETHUSD",1739981870719,3.67968,2717.7,2717.1,5.3099]
["bitfinex","ETHUSD",1739981870905,3.67973,2717.6,2717.1,5.3099]
["bitfinex","ETHUSD",1739981871419,4.4562,2717.9,2717.2,3.68024]
["bitfinex","ETHUSD",1739981871742,3.6794,2717.9,2717.2,8.99014]
["bitfinex","ETHUSD",1739981872040,3.67939,2717.9,2717.3,4.579114]
["bitfinex","ETHUSD",1739981872341,4.46489,2718.1,2717.4,0.812]
["bitfinex","ETHUSD",1739981872503,3.67918,2718.0,2717.4,9.80181]
["bitfinex","ETHUSD",1739981873141,3.67912,2718.1,2717.4,9.80181]
["bitfinex","ETHUSD",1739981873511,3.679,2718.2,2717.6,3.67971]
["bitfinex","ETHUSD",1739981873846,3.679,2718.2,2717.4,10.44566896]
["bitfinex","ETHUSD",1739981874173,3.679,2718.2,2717.5,3.67985]
["bitfinex","ETHUSD",1739981874640,3.679,2718.2,2717.6,3.67971]
["bitfinex","ETHUSD",1739981874853,3.67893,2718.2,2717.6,3.67971]
["bitfinex","ETHUSD",1739981875742,3.67907,2718.1,2717.5,3.67985]
["bitfinex","ETHUSD",1739981876044,3.67907,2718.1,2717.5,3.67982]
["bitfinex","ETHUSD",1739981876343,0.7947,2718.4,2717.6,3.67961]
["bitfinex","ETHUSD",1739981876543,0.005,2718.5,2717.7,0.7857]
["bitfinex","ETHUSD",1739981876709,0.005,2718.5,2718.1,3.67891]
["bitfinex","ETHUSD",1739981876903,0.005,2718.5,2718.3,0.7857]
["bitfinex","ETHUSD",1739981878262,0.005,2718.5,2718.4,8.98853]
["bitfinex","ETHUSD",1739981878469,0.005,2718.5,2718.4,5.3099]
["bitfinex","ETHUSD",1739981879168,0.005,2718.5,2718.4,9.77423]
["bitfinex","ETHUSD",1739981880437,0.005,2718.5,2718.4,6.0956]
["bitfinex","ETHUSD",1739981880765,0.005,2718.5,2718.4,5.3099]
["bitfinex","ETHUSD",1739981881169,3.68349,2718.5,2718.4,5.3099]
["bitfinex","ETHUSD",1739981881371,0.741192,2718.5,2718.4,5.3099]
["bitfinex","ETHUSD",1739981881835,4.419682,2718.5,2718.4,5.3099]
["bitfinex","ETHUSD",1739981882030,0.741192,2718.5,2718.4,5.3099]
["bitfinex","ETHUSD",1739981882226,0.005,2718.5,2718.4,5.3099]
["bitfinex","ETHUSD",1739981884570,0.005,2718.5,2718.4,8.98853]
["bitfinex","ETHUSD",1739981884735,0.005,2718.5,2718.4,5.3099]
["bitfinex","ETHUSD",1739981884935,0.005,2718.5,2718.4,8.98853]
["bitfinex","ETHUSD",1739981885355,0.005,2718.5,2718.4,5.3099]
["bitfinex","ETHUSD",1739981885935,0.005,2718.5,2718.4,10.861328]
["bitfinex","ETHUSD",1739981886870,0.005,2718.5,2718.4,11.649128]
["bitfinex","ETHUSD",1739981888357,0.005,2718.5,2718.4,7.970498]
["bitfinex","ETHUSD",1739981888746,0.005,2718.5,2718.4,5.3099]
["bitfinex","ETHUSD",1739981889859,0.005,2718.5,2718.4,8.98853]
["bitfinex","ETHUSD",1739981890185,0.005,2718.5,2718.4,5.3099]
["bitfinex","ETHUSD",1739981893854,3.68357,2718.5,2718.1,5.3099]
["bitfinex","ETHUSD",1739981895089,0.005,2718.5,2718.2,3.6789]
["bitfinex","ETHUSD",1739981895288,0.005,2718.5,2718.2,3.71568486]
["bitfinex","ETHUSD",1739981895494,0.005,2718.5,2718.1,9.887832]
["bitfinex","ETHUSD",1739981896289,0.005,2718.5,2718.3,3.6787]
["bitfinex","ETHUSD",1739981896491,0.005,2718.5,2718.3,4.472]
["bitfinex","ETHUSD",1739981896658,0.005,2718.5,2718.4,0.4472]
["bitfinex","ETHUSD",1739981896898,3.68349,2718.5,2718.4,5.3099]
["bitfinex","ETHUSD",1739981897098,0.8032,2718.5,2717.4,5.3099]
["bitfinex","ETHUSD",1739981897324,3.67899,2718.2,2717.5,3.67978]
["bitfinex","ETHUSD",1739981897526,3.67906,2718.1,2717.5,3.67978]
["bitfinex","ETHUSD",1739981897826,3.67932,2717.9,2717.5,1.34599]
["bitfinex","ETHUSD",1739981898027,3.67952,2717.8,2717.5,5.3099]
["bitfinex","ETHUSD",1739981898229,3.67971,2717.6,2717.5,5.3099]
["bitfinex","ETHUSD",1739981898433,3.67999,2717.4,2717.2,5.3099]
["bitfinex","ETHUSD",1739981898660,0.7746,2717.5,2717.2,5.3099]
["bitfinex","ETHUSD",1739981899107,0.7746,2717.9,2717.2,5.3099]
["bitfinex","ETHUSD",1739981899296,0.7746,2718.2,2717.3,2.21319]
["bitfinex","ETHUSD",1739981899500,4.45812,2718.5,2717.8,3.67933]
["bitfinex","ETHUSD",1739981899738,4.45812,2718.5,2717.8,5.3099]
["bitfinex","ETHUSD",1739981899739,3.67874,2718.4,2717.8,5.3099]
["bitfinex","ETHUSD",1739981900203,3.67874,2718.4,2717.8,8.98934]
["bitfinex","ETHUSD",1739981900396,0.7796,2718.5,2717.9,3.67918]
["bitfinex","ETHUSD",1739981900618,3.67872,2718.4,2717.8,8.98934]
["bitfinex","ETHUSD",1739981900833,4.45817,2718.5,2717.8,12.66869]
["bitfinex","ETHUSD",1739981901018,5.37303109,2718.5,2717.8,8.98925]
["bitfinex","ETHUSD",1739981901241,0.005,2718.5,2718.3,3.67864]
["bitfinex","ETHUSD",1739981901551,0.005,2718.5,2718.1,3.67895]
["bitfinex","ETHUSD",1739981901777,3.68352,2718.5,2717.9,0.7902]
["bitfinex","ETHUSD",1739981901981,0.005,2718.5,2718.0,3.67916]
["bitfinex","ETHUSD",1739981902320,3.67877,2718.3,2717.8,5.3099]
["bitfinex","ETHUSD",1739981902520,3.67911,2718.1,2717.8,5.3099]
["bitfinex","ETHUSD",1739981902851,0.7833,2717.9,2717.8,5.3099]
["bitfinex","ETHUSD",1739981903052,0.7833,2717.9,2717.4,3.67988]
["bitfinex","ETHUSD",1739981903053,0.7833,2717.9,2717.6,5.3099]
["bitfinex","ETHUSD",1739981903639,0.7833,2717.9,2717.4,5.3099]
["bitfinex","ETHUSD",1739981903945,0.7833,2717.9,2717.5,0.03679797]
["bitfinex","ETHUSD",1739981904144,0.7833,2717.9,2717.4,8.98976]
["bitfinex","ETHUSD",1739981904345,0.7833,2717.9,2717.4,9.995856]
["bitfinex","ETHUSD",1739981904542,0.7833,2717.9,2717.5,3.67983]
["bitfinex","ETHUSD",1739981904933,4.51159,2718.3,2717.6,0.03679425]
["bitfinex","ETHUSD",1739981905137,0.8328,2718.3,2717.4,6.315996]
["bitfinex","ETHUSD",1739981905340,3.67897,2718.2,2717.4,9.995896]
["bitfinex","ETHUSD",1739981905681,3.67924,2718.0,2717.4,6.315996]
["bitfinex","ETHUSD",1739981905822,3.67924,2718.0,2717.4,9.995976]
["bitfinex","ETHUSD",1739981906028,3.67924,2718.0,2717.4,6.315996]
["bitfinex","ETHUSD",1739981906266,3.67924,2718.0,2717.4,9.995886]
["bitfinex","ETHUSD",1739981906582,4.43181,2717.9,2717.4,5.3099]
["bitfinex","ETHUSD",1739981907280,0.7524,2717.9,2717.4,5.3099]
["bitfinex","ETHUSD",1739981907636,3.67979,2717.6,2717.4,5.3099]
["bitfinex","ETHUSD",1739981907835,3.67985,2717.5,2717.4,5.3099]
["bitfinex","ETHUSD",1739981908104,5.174214,2717.5,2717.4,5.3099]
["bitfinex","ETHUSD",1739981908372,0.7584,2717.5,2717.4,5.3099]
["bitfinex","ETHUSD",1739981908661,3.67956,2717.8,2717.4,5.3099]
["bitfinex","ETHUSD",1739981908827,3.67985,2717.5,2717.4,5.3099]
["bitfinex","ETHUSD",1739981909031,4.50985,2717.5,2717.4,5.3099]
["bitfinex","ETHUSD",1739981909236,0.83,2717.5,2717.4,5.3099]
["bitfinex","ETHUSD",1739981909928,0.7731,2717.8,2717.4,5.3099]
["bitfinex","ETHUSD",1739981910333,3.67958,2717.7,2717.4,5.3099]
["bitfinex","ETHUSD",1739981910580,0.7731,2717.8,2717.4,5.3099]
["bitfinex","ETHUSD",1739981910731,4.45261,2717.8,2717.4,5.3099]
["bitfinex","ETHUSD",1739981911173,3.67969,2717.7,2717.4,5.3099]
["bitfinex","ETHUSD",1739981911340,5.33829759,2717.8,2717.4,5.3099]
["bitfinex","ETHUSD",1739981911829,1.65878759,2717.8,2717.4,5.3099]
["bitfinex","ETHUSD",1739981912031,3.67972,2717.6,2717.4,5.3099]
["bitfinex","ETHUSD",1739981912364,3.67985,2717.5,2717.4,5.3099]
["bitfinex","ETHUSD",1739981912863,3.67972,2717.6,2717.4,5.3099]
["bitfinex","ETHUSD",1739981913265,0.7731,2717.8,2717.4,5.3099]
["bitfinex","ETHUSD",1739981913463,3.67985,2717.5,2717.4,5.3099]
["bitfinex","ETHUSD",1739981913897,4.415797,2717.5,2717.4,5.3099]
["bitfinex","ETHUSD",1739981914332,4.45264,2717.8,2717.4,5.3099]
["bitfinex","ETHUSD",1739981914681,3.67958,2717.7,2717.4,5.3099]
["bitfinex","ETHUSD",1739981915160,3.67971,2717.6,2717.4,5.3099]
["bitfinex","ETHUSD",1739981915353,3.67985,2717.6,2717.4,5.3099]
["bitfinex","ETHUSD",1739981915542,3.67975,2717.6,2717.4,5.3099]
["bitfinex","ETHUSD",1739981915743,0.813243,2717.6,2717.4,5.3099]
["bitfinex","ETHUSD",1739981915941,0.7731,2717.8,2717.4,5.3099]
["bitfinex","ETHUSD",1739981916359,4.45263,2717.8,2717.4,5.3099]
["bitfinex","ETHUSD",1739981916728,3.67958,2717.7,2717.4,5.3099]
["bitfinex","ETHUSD",1739981916929,0.7731,2717.8,2717.4,5.3099]
["bitfinex","ETHUSD",1739981917145,0.7552,2718.1,2717.4,8.98976]
["bitfinex","ETHUSD",1739981917467,0.7552,2718.1,2717.4,5.3099]
["bitfinex","ETHUSD",1739981917674,0.74364381,2718.2,2717.4,5.3099]
["bitfinex","ETHUSD",1739981917675,3.67891,2718.2,2717.5,7.35952]
["bitfinex","ETHUSD",1739981917871,3.67891,2718.2,2717.6,3.6797]
["bitfinex","ETHUSD",1739981918079,4.48622,2718.4,2717.8,3.67944]
["bitfinex","ETHUSD",1739981918372,3.67892,2718.2,2717.6,4.4349]
["bitfinex","ETHUSD",1739981918869,5.23126483,2718.4,2717.7,3.67956]
["bitfinex","ETHUSD",1739981919072,6.43719594,2718.4,2717.7,3.67956]
["bitfinex","ETHUSD",1739981919293,3.67891,2718.2,2717.7,3.67956]
["bitfinex","ETHUSD",1739981919566,6.43719594,2718.4,2717.8,3.67937]
["bitfinex","ETHUSD",1739981919567,10.11592594,2718.4,2717.8,3.67937]
["bitfinex","ETHUSD",1739981919768,3.67885,2718.3,2717.8,3.67937]
["bitfinex","ETHUSD",1739981919972,3.67885,2718.3,2717.7,3.67953]
["bitfinex","ETHUSD",1739981920341,1.55254483,2718.4,2717.8,3.67938]
["bitfinex","ETHUSD",1739981920535,5.23118483,2718.4,2717.8,3.67938]
["bitfinex","ETHUSD",1739981920759,5.23118483,2718.4,2717.7,0.811444]
["bitfinex","ETHUSD",1739981920960,3.67885,2718.3,2717.7,3.67953]
["bitfinex","ETHUSD",1739981921175,5.23118483,2718.4,2717.7,3.67953]
["bitfinex","ETHUSD",1739981921569,3.67904,2718.1,2717.6,0.7553]
["bitfinex","ETHUSD",1739981921778,3.67885,2718.3,2717.7,3.67954]
["bitfinex","ETHUSD",1739981921958,3.67885,2718.3,2717.6,4.43488]
["bitfinex","ETHUSD",1739981922140,1.55254483,2718.4,2717.8,3.67942]
["bitfinex","ETHUSD",1739981922339,3.67898,2718.2,2717.6,5.437458]
["bitfinex","ETHUSD",1739981922642,3.67898,2718.2,2717.6,10.747358]
["bitfinex","ETHUSD",1739981922865,3.67904,2718.1,2717.6,10.747358]
["bitfinex","ETHUSD",1739981923177,3.67898,2718.2,2717.6,10.747358]
["bitfinex","ETHUSD",1739981923383,7.35796,2718.2,2717.6,10.747358]
["bitfinex","ETHUSD",1739981923582,3.67898,2718.2,2717.7,3.6795]
["bitfinex","ETHUSD",1739981923762,5.23125483,2718.4,2717.8,3.67943]
["bitfinex","ETHUSD",1739981923958,3.67884,2718.3,2717.8,3.67943]
["bitfinex","ETHUSD",1739981924161,1.55254483,2718.4,2717.6,5.3099]
["bitfinex","ETHUSD",1739981924475,0.8216,2717.8,2717.6,5.3099]
["bitfinex","ETHUSD",1739981924670,4.50107,2717.8,2717.6,5.3099]
["bitfinex","ETHUSD",1739981924875,0.8216,2717.8,2717.6,5.3099]
["bitfinex","ETHUSD",1739981925077,4.50107,2717.8,2717.6,5.3099]
["bitfinex","ETHUSD",1739981925262,4.951177,2717.8,2717.6,5.3099]
["bitfinex","ETHUSD",1739981925982,4.50107,2717.8,2717.6,5.3099]
["bitfinex","ETHUSD",1739981926282,0.8216,2717.8,2717.6,5.3099]
["bitfinex","ETHUSD",1739981926452,4.47274,2718.1,2717.6,5.3099]
["bitfinex","ETHUSD",1739981926653,3.67919,2718.0,2717.6,5.3099]
["bitfinex","ETHUSD",1739981927085,0.7937,2718.1,2717.6,5.3099]
["bitfinex","ETHUSD",1739981927251,4.47285,2718.1,2717.6,5.3099]
["bitfinex","ETHUSD",1739981927652,3.67927,2718.0,2717.6,5.3099]
["bitfinex","ETHUSD",1739981927848,0.7937,2718.1,2717.7,3.67948]
["bitfinex","ETHUSD",1739981928060,3.67918,2718.0,2717.6,6.1119]
["bitfinex","ETHUSD",1739981928790,3.67933,2717.9,2717.6,5.3099]
["bitfinex","ETHUSD",1739981928977,3.67918,2718.0,2717.6,5.3099]
["bitfinex","ETHUSD",1739981929160,7.35845,2718.0,2717.6,5.3099]
["bitfinex","ETHUSD",1739981929368,3.67945,2717.8,2717.6,5.3099]
["bitfinex","ETHUSD",1739981929566,3.67928,2718.0,2717.6,5.3099]
["bitfinex","ETHUSD",1739981929762,4.126728,2717.9,2717.6,5.3099]
["bitfinex","ETHUSD",1739981930187,0.447298,2717.9,2717.6,5.3099]
["bitfinex","ETHUSD",1739981930487,4.54464483,2718.4,2717.9,3.67927]
["bitfinex","ETHUSD",1739981930788,0.005,2718.5,2718.1,3.67898]
["bitfinex","ETHUSD",1739981930975,0.005,2718.5,2718.2,0.03678894]
["bitfinex","ETHUSD",1739981931161,0.005,2718.5,2718.3,0.7954]
["bitfinex","ETHUSD",1739981931674,0.005,2718.5,2718.3,4.47415]
["bitfinex","ETHUSD",1739981932077,0.005,2718.5,2718.3,8.968151]
["bitfinex","ETHUSD",1739981932286,0.005,2718.5,2718.4,3.67863]
["bitfinex","ETHUSD",1739981932453,0.005,2718.5,2718.4,8.98853]
["bitfinex","ETHUSD",1739981934156,0.005,2718.5,2718.4,18.71753]
["bitfinex","ETHUSD",1739981934453,0.005,2718.5,2718.4,19.26753]
["bitfinex","ETHUSD",1739981934657,0.005,2718.5,2718.4,24.95775798]
["bitfinex","ETHUSD",1739981934892,0.005,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1739981935101,0.005,2719.3,2719.2,9.79681815]
["bitfinex","ETHUSD",1739981935271,0.005,2719.3,2719.2,9.76005]
["bitfinex","ETHUSD",1739981936292,0.005,2719.3,2719.2,21.68005]
["bitfinex","ETHUSD",1739981936596,0.005,2719.3,2719.2,25.10799788]
["bitfinex","ETHUSD",1739981937297,0.005,2719.3,2719.2,24.55799788]
["bitfinex","ETHUSD",1739981937788,0.005,2719.3,2719.2,25.10799788]
["bitfinex","ETHUSD",1739981938895,0.005,2719.3,2719.2,29.03911539]
["bitfinex","ETHUSD",1739981940002,1e-05,2719.3,2719.2,29.03911539]
["bitfinex","ETHUSD",1739981940763,0.1492918,2719.6,2719.5,7.45084]
["bitfinex","ETHUSD",1739981940967,0.1492918,2719.6,2719.5,13.09976851]
["bitfinex","ETHUSD",1739981941500,4.43541,2721.3,2719.5,13.09976851]
["bitfinex","ETHUSD",1739981941501,0.72698744,2721.2,2720.3,0.7825]
["bitfinex","ETHUSD",1739981941688,3.675,2721.1,2720.4,5.5909]
["bitfinex","ETHUSD",1739981941876,0.72698744,2721.2,2720.4,5.3099]
["bitfinex","ETHUSD",1739981942226,0.72698744,2721.2,2720.5,0.7825]
["bitfinex","ETHUSD",1739981942370,0.7783,2720.8,2720.4,5.3099]
["bitfinex","ETHUSD",1739981942570,4.899059,2720.8,2720.4,5.3099]
["bitfinex","ETHUSD",1739981943130,1.223659,2720.8,2720.4,5.3099]
["bitfinex","ETHUSD",1739981943470,0.7783,2721.1,2720.4,8.98572]
["bitfinex","ETHUSD",1739981943819,0.7783,2721.1,2720.7,3.67552]
["bitfinex","ETHUSD",1739981944120,0.7783,2721.1,2720.4,5.3099]
["bitfinex","ETHUSD",1739981944419,3.67511,2721.0,2720.4,5.3099]
["bitfinex","ETHUSD",1739981944622,0.72698744,2721.2,2720.5,0.7825]
["bitfinex","ETHUSD",1739981944770,0.72698744,2721.2,2720.7,7.35088]
["bitfinex","ETHUSD",1739981944970,0.72698744,2721.2,2720.7,3.67542]
["bitfinex","ETHUSD",1739981945701,1.16715318,2721.2,2720.7,3.67542]
["bitfinex","ETHUSD",1739981946898,1.16715318,2721.2,2720.4,5.3099]
["bitfinex","ETHUSD",1739981946899,3.6752,2721.0,2720.4,5.3099]
["bitfinex","ETHUSD",1739981947122,3.67555,2720.7,2720.0,6.0785]
["bitfinex","ETHUSD",1739981947438,0.8254,2721.1,2720.1,0.03676145]
["bitfinex","ETHUSD",1739981947565,0.8254,2721.1,2720.5,3.67571]
["bitfinex","ETHUSD",1739981947892,3.67519,2721.0,2720.3,3.67595]
["bitfinex","ETHUSD",1739981948194,0.7827,2720.8,2720.1,0.281]
["bitfinex","ETHUSD",1739981948401,4.45817,2720.8,2720.0,6.0785]
["bitfinex","ETHUSD",1739981948764,3.67552,2720.7,2720.0,9.75496]
["bitfinex","ETHUSD",1739981948970,0.7827,2720.8,2720.4,3.67584]
["bitfinex","ETHUSD",1739981949165,0.7827,2721.1,2720.7,3.67548]
["bitfinex","ETHUSD",1739981949370,0.7827,2721.1,2720.5,4.4751]
["bitfinex","ETHUSD",1739981949582,1.30113974,2721.1,2720.8,3.67537]
["bitfinex","ETHUSD",1739981949783,0.72698744,2721.2,2720.6,3.67557]
["bitfinex","ETHUSD",1739981950210,3.67514,2721.0,2720.5,0.7994]
["bitfinex","ETHUSD",1739981950398,0.72698744,2721.2,2720.5,3.67569]
["bitfinex","ETHUSD",1739981950598,0.72698744,2721.2,2720.5,3.67567]
["bitfinex","ETHUSD",1739981950916,0.72698744,2721.2,2720.6,3.67558]
["bitfinex","ETHUSD",1739981951122,1.61514318,2721.2,2720.7,3.67552]
["bitfinex","ETHUSD",1739981951296,0.8052,2721.3,2720.8,3.67528]
["bitfinex","ETHUSD",1739981951992,0.8052,2721.3,2720.9,3.67518]
["bitfinex","ETHUSD",1739981952194,0.7992,2721.5,2720.9,8.98508]
["bitfinex","ETHUSD",1739981952594,3.67466,2721.4,2720.9,5.3099]
["bitfinex","ETHUSD",1739981953123,3.67472,2721.3,2720.9,5.3099]
["bitfinex","ETHUSD",1739981953291,3.67498,2721.1,2720.9,5.3099]
["bitfinex","ETHUSD",1739981953492,0.783,2721.0,2720.9,5.3099]
["bitfinex","ETHUSD",1739981954110,4.45811,2721.0,2720.9,5.3099]
["bitfinex","ETHUSD",1739981954823,0.783,2721.0,2720.9,5.3099]
["bitfinex","ETHUSD",1739981955398,4.4582,2721.0,2720.5,5.3099]
["bitfinex","ETHUSD",1739981955709,0.734938,2721.2,2720.5,5.3099]
["bitfinex","ETHUSD",1739981955710,0.8122,2721.4,2720.7,0.7531]
["bitfinex","ETHUSD",1739981956021,0.99858972,2721.6,2720.7,0.7531]
["bitfinex","ETHUSD",1739981956022,0.72618682,2721.6,2721.0,3.67511]
["bitfinex","ETHUSD",1739981956428,4.40052682,2721.6,2721.0,3.67511]
["bitfinex","ETHUSD",1739981956611,8.07494682,2721.6,2721.0,3.67511]
["bitfinex","ETHUSD",1739981956799,4.40052682,2721.6,2721.0,3.67511]
["bitfinex","ETHUSD",1739981957014,3.67458,2721.4,2720.8,3.6753]
["bitfinex","ETHUSD",1739981957219,3.67472,2721.3,2720.7,0.7531]
["bitfinex","ETHUSD",1739981957421,3.67458,2721.4,2720.7,0.7531]
["bitfinex","ETHUSD",1739981957623,3.67458,2721.4,2720.8,3.67531]
["bitfinex","ETHUSD",1739981958011,4.53422295,2721.4,2720.9,3.67525]
["bitfinex","ETHUSD",1739981958208,0.85964295,2721.4,2721.0,3.6751]
["bitfinex","ETHUSD",1739981958414,1.2474595,2721.6,2721.0,3.6751]
["bitfinex","ETHUSD",1739981958614,4.9217695,2721.6,2721.0,3.67505]
["bitfinex","ETHUSD",1739981958926,1.2474595,2721.6,2721.0,7.35008]
["bitfinex","ETHUSD",1739981959120,1.2474595,2721.6,2721.1,3.67496]
["bitfinex","ETHUSD",1739981959321,0.27214278,2722.0,2721.2,0.7751]
["bitfinex","ETHUSD",1739981959642,3.67363,2722.1,2721.3,5.3099]
["bitfinex","ETHUSD",1739981960154,3.67378,2722.0,2721.3,5.3099]
["bitfinex","ETHUSD",1739981960447,5.34989472,2722.3,2721.5,3.67443]
["bitfinex","ETHUSD",1739981960612,1.67646472,2722.3,2721.4,3.67445]
["bitfinex","ETHUSD",1739981960808,3.67392,2721.9,2721.3,5.3099]
["bitfinex","ETHUSD",1739981961317,3.67372,2722.1,2721.3,8.9846]
["bitfinex","ETHUSD",1739981961712,3.67377,2722.0,2721.3,8.9846]
["bitfinex","ETHUSD",1739981962072,3.67393,2721.9,2721.3,5.3099]
["bitfinex","ETHUSD",1739981962370,3.67393,2721.9,2721.3,8.98459]
["bitfinex","ETHUSD",1739981962547,0.734749,2722.0,2721.4,3.67449]
["bitfinex","ETHUSD",1739981962714,5.34985472,2722.3,2721.3,5.3099]
["bitfinex","ETHUSD",1739981962911,3.67386,2722.0,2721.3,8.98452]
["bitfinex","ETHUSD",1739981963115,3.67362,2722.2,2721.4,3.6745]
["bitfinex","ETHUSD",1739981963324,3.67362,2722.2,2721.5,3.67437]
["bitfinex","ETHUSD",1739981963524,3.67362,2722.2,2721.3,5.3099]
["bitfinex","ETHUSD",1739981963723,3.67383,2722.0,2721.3,5.3099]
["bitfinex","ETHUSD",1739981963941,3.67383,2722.0,2721.3,8.98452]
["bitfinex","ETHUSD",1739981964138,3.67383,2722.0,2721.4,3.67456]
["bitfinex","ETHUSD",1739981964452,0.53500847,2722.1,2721.5,3.67437]
["bitfinex","ETHUSD",1739981964862,3.67377,2722.0,2721.3,5.3099]
["bitfinex","ETHUSD",1739981965080,0.53500847,2722.1,2721.5,3.67442]
["bitfinex","ETHUSD",1739981965364,0.53500847,2722.1,2721.4,3.67456]
["bitfinex","ETHUSD",1739981965564,3.67352,2722.2,2721.5,3.67434]
["bitfinex","ETHUSD",1739981966063,0.9525918,2722.3,2721.6,8.9842]
["bitfinex","ETHUSD",1739981966267,0.9525918,2722.3,2721.7,3.67407]
["bitfinex","ETHUSD",1739981966569,0.9525918,2722.3,2721.7,3.67417]
["bitfinex","ETHUSD",1739981966756,0.9525918,2722.3,2721.8,5.3099]
["bitfinex","ETHUSD",1739981966952,4.6259518,2722.3,2721.8,5.3099]
["bitfinex","ETHUSD",1739981967154,0.1492918,2722.3,2721.9,3.67378]
["bitfinex","ETHUSD",1739981967341,0.1492918,2722.3,2721.9,3.67387]
["bitfinex","ETHUSD",1739981967544,0.1492918,2722.3,2721.8,6.575737]
["bitfinex","ETHUSD",1739981967847,0.1492918,2722.3,2722.1,0.8241]
["bitfinex","ETHUSD",1739981968170,0.1492918,2722.3,2722.1,4.49762]
["bitfinex","ETHUSD",1739981968464,0.1492918,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1739981968666,0.1492918,2722.3,2722.1,4.49768]
["bitfinex","ETHUSD",1739981968843,0.1492918,2722.3,2722.1,0.8241]
["bitfinex","ETHUSD",1739981969050,0.1492918,2722.3,2721.8,6.416]
["bitfinex","ETHUSD",1739981969255,0.1492918,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1739981969553,0.1492918,2722.3,2722.2,9.77019]
["bitfinex","ETHUSD",1739981969736,0.1492918,2722.3,2722.2,19.24019]
["bitfinex","ETHUSD",1739981970882,0.1492918,2722.3,2722.2,22.24019]
["bitfinex","ETHUSD",1739981971089,0.11415788,2722.7,2722.6,8.35060726]
["bitfinex","ETHUSD",1739981971243,0.11415788,2722.7,2722.6,24.11987599]
["bitfinex","ETHUSD",1739981971785,0.11415788,2722.7,2722.6,27.66987599]
["bitfinex","ETHUSD",1739981971935,0.8188,2724.5,2723.6,0.7514]
["bitfinex","ETHUSD",1739981972189,0.8188,2724.5,2724.0,3.67107]
["bitfinex","ETHUSD",1739981972393,4.48867,2724.9,2724.0,3.67095]
["bitfinex","ETHUSD",1739981972686,4.48867,2724.9,2724.0,4.405173]
["bitfinex","ETHUSD",1739981972687,5.31942718,2724.9,2724.0,4.405173]
["bitfinex","ETHUSD",1739981972908,1.64955718,2724.9,2724.0,4.405173]
["bitfinex","ETHUSD",1739981973147,0.8188,2724.9,2723.9,3.67109]
["bitfinex","ETHUSD",1739981973292,0.1492918,2725.0,2723.9,3.67109]
["bitfinex","ETHUSD",1739981973293,0.1492918,2725.0,2724.3,3.67053]
["bitfinex","ETHUSD",1739981973490,0.1492918,2725.0,2724.3,5.3099]
["bitfinex","ETHUSD",1739981973692,3.67068,2724.3,2724.0,5.3099]
["bitfinex","ETHUSD",1739981974134,3.67093,2724.1,2724.0,5.3099]
["bitfinex","ETHUSD",1739981974296,5.164391,2724.1,2724.0,5.3099]
["bitfinex","ETHUSD",1739981974696,5.164391,2724.1,2723.6,9.203]
["bitfinex","ETHUSD",1739981974697,3.67131,2723.9,2723.3,5.3099]
["bitfinex","ETHUSD",1739981975025,0.8126,2723.4,2723.0,5.3099]
["bitfinex","ETHUSD",1739981975225,0.8126,2723.4,2722.3,5.3099]
["bitfinex","ETHUSD",1739981975429,3.67281,2722.8,2722.3,5.3099]
["bitfinex","ETHUSD",1739981975790,0.8126,2722.8,2722.0,3.67367]
["bitfinex","ETHUSD",1739981975993,4.48529,2722.8,2722.1,0.367367]
["bitfinex","ETHUSD",1739981976213,3.67311,2722.5,2721.8,7.072005]
["bitfinex","ETHUSD",1739981976419,3.67311,2722.5,2721.8,6.318905]
["bitfinex","ETHUSD",1739981976939,3.67325,2722.4,2721.8,6.318905]
["bitfinex","ETHUSD",1739981977451,3.67347,2722.3,2721.8,6.318905]
["bitfinex","ETHUSD",1739981977735,0.7939,2722.1,2721.2,5.3099]
["bitfinex","ETHUSD",1739981977925,3.67305,2722.6,2721.6,3.67419]
["bitfinex","ETHUSD",1739981978122,3.67324,2722.4,2721.7,0.367419]
["bitfinex","ETHUSD",1739981978303,3.67324,2722.4,2721.5,3.67444]
["bitfinex","ETHUSD",1739981978499,3.67324,2722.4,2721.3,3.6747]
["bitfinex","ETHUSD",1739981978700,3.67362,2722.2,2721.2,8.98474]
["bitfinex","ETHUSD",1739981978905,3.67336,2722.3,2721.2,8.98466]
["bitfinex","ETHUSD",1739981979105,3.67336,2722.3,2721.4,3.67447]
["bitfinex","ETHUSD",1739981979313,3.67336,2722.3,2721.5,0.367447]
["bitfinex","ETHUSD",1739981979718,3.6735,2722.2,2721.5,0.367447]
["bitfinex","ETHUSD",1739981980238,4.43279,2722.0,2721.2,5.3099]
["bitfinex","ETHUSD",1739981980438,3.674,2721.9,2721.2,5.3099]
["bitfinex","ETHUSD",1739981980645,4.68515726,2722.0,2721.2,5.3099]
["bitfinex","ETHUSD",1739981980810,3.67444,2721.6,2720.9,5.3099]
["bitfinex","ETHUSD",1739981981003,3.67458,2721.4,2720.9,5.3099]
["bitfinex","ETHUSD",1739981981446,3.67408,2721.8,2720.9,5.3099]
["bitfinex","ETHUSD",1739981981604,4.51004373,2721.8,2720.9,5.3099]
["bitfinex","ETHUSD",1739981982009,4.51004373,2721.8,2720.9,8.98512]
["bitfinex","ETHUSD",1739981982223,3.67426,2721.7,2720.9,5.3099]
["bitfinex","ETHUSD",1739981982423,3.67426,2721.7,2720.9,8.98515]
["bitfinex","ETHUSD",1739981982619,0.83592373,2721.8,2720.9,5.3099]
["bitfinex","ETHUSD",1739981982945,3.67421,2721.7,2720.9,10.48463]
["bitfinex","ETHUSD",1739981983443,3.6741,2721.8,2720.9,10.4847]
["bitfinex","ETHUSD",1739981983644,3.67425,2721.7,2720.9,10.4847]
["bitfinex","ETHUSD",1739981983835,3.67425,2721.7,2720.9,10.48463]
["bitfinex","ETHUSD",1739981984035,3.674,2721.9,2720.9,10.48463]
["bitfinex","ETHUSD",1739981984232,3.67344,2722.3,2721.4,3.67456]
["bitfinex","ETHUSD",1739981984445,3.67365,2722.1,2721.4,6.1405]
["bitfinex","ETHUSD",1739981984656,3.67381,2722.0,2721.4,6.1405]
["bitfinex","ETHUSD",1739981985309,3.67365,2722.1,2721.4,6.1405]
["bitfinex","ETHUSD",1739981985512,3.67378,2722.0,2721.4,6.1405]
["bitfinex","ETHUSD",1739981985768,3.67365,2722.1,2721.5,0.61405]
["bitfinex","ETHUSD",1739981985910,4.44487,2722.3,2721.5,0.61405]
["bitfinex","ETHUSD",1739981986115,3.67352,2722.2,2721.5,0.61405]
["bitfinex","ETHUSD",1739981986359,3.67384,2722.0,2721.5,0.61405]
["bitfinex","ETHUSD",1739981986573,3.67384,2722.0,2721.4,6.1405]
["bitfinex","ETHUSD",1739981986859,3.67385,2722.0,2721.4,5.3099]
["bitfinex","ETHUSD",1739981987230,4.44492,2722.3,2721.4,5.3099]
["bitfinex","ETHUSD",1739981987231,3.67364,2722.1,2721.4,5.3099]
["bitfinex","ETHUSD",1739981987429,3.67377,2722.0,2721.4,5.3099]
["bitfinex","ETHUSD",1739981987631,3.67414,2721.8,2721.4,5.3099]
["bitfinex","ETHUSD",1739981987854,3.674,2721.9,2721.4,5.3099]
["bitfinex","ETHUSD",1739981987855,0.7514,2721.6,2721.4,5.3099]
["bitfinex","ETHUSD",1739981988210,0.7514,2722.0,2721.4,5.3099]
["bitfinex","ETHUSD",1739981988663,4.42519,2722.0,2721.4,5.3099]
["bitfinex","ETHUSD",1739981989248,4.4252,2722.0,2721.4,6.26099088]
["bitfinex","ETHUSD",1739981989447,8.09906,2722.0,2721.4,5.3099]
["bitfinex","ETHUSD",1739981989631,3.6739,2721.9,2721.4,5.3099]
["bitfinex","ETHUSD",1739981989832,3.67405,2721.8,2721.4,5.3099]
["bitfinex","ETHUSD",1739981990246,4.42525,2722.0,2721.4,5.3099]
["bitfinex","ETHUSD",1739981990443,3.6742,2721.7,2721.4,5.3099]
["bitfinex","ETHUSD",1739981990647,3.67406,2721.8,2721.4,5.3099]
["bitfinex","ETHUSD",1739981990814,8.09912,2722.0,2721.4,5.3099]
["bitfinex","ETHUSD",1739981991162,3.67403,2721.9,2721.4,5.3099]
["bitfinex","ETHUSD",1739981991333,3.67404,2721.8,2721.4,5.3099]
["bitfinex","ETHUSD",1739981991731,5.97191427,2722.0,2721.4,5.3099]
["bitfinex","ETHUSD",1739981992053,5.235122,2722.0,2721.4,5.3099]
["bitfinex","ETHUSD",1739981992856,1.561312,2722.0,2721.4,5.3099]
["bitfinex","ETHUSD",1739981993249,5.235102,2722.0,2721.4,5.3099]
["bitfinex","ETHUSD",1739981993421,3.6739,2721.9,2721.4,5.3099]
["bitfinex","ETHUSD",1739981993824,5.235102,2722.0,2721.4,5.3099]
["bitfinex","ETHUSD",1739981994024,1.561312,2722.0,2721.4,5.3099]
["bitfinex","ETHUSD",1739981994225,3.6739,2721.9,2721.4,5.3099]
["bitfinex","ETHUSD",1739981994465,3.67414,2721.8,2721.4,5.3099]
["bitfinex","ETHUSD",1739981994757,3.67404,2721.8,2721.4,5.3099]
["bitfinex","ETHUSD",1739981995065,3.6739,2721.9,2721.4,5.3099]
["bitfinex","ETHUSD",1739981995361,3.67412,2721.8,2721.4,5.3099]
["bitfinex","ETHUSD",1739981995556,3.67418,2721.7,2721.4,5.3099]
["bitfinex","ETHUSD",1739981995963,0.8909332,2721.8,2721.4,5.3099]
["bitfinex","ETHUSD",1739981996129,4.42518,2722.0,2721.4,5.3099]
["bitfinex","ETHUSD",1739981997022,3.67396,2721.9,2721.4,5.3099]
["bitfinex","ETHUSD",1739981997259,7.34798,2721.9,2721.4,5.3099]
["bitfinex","ETHUSD",1739981997460,3.67396,2721.9,2721.4,5.3099]
["bitfinex","ETHUSD",1739981997836,3.67406,2721.8,2721.4,5.3099]
["bitfinex","ETHUSD",1739981998566,3.6742,2721.7,2721.4,5.3099]
["bitfinex","ETHUSD",1739981999541,4.04162,2721.7,2721.4,5.3099]
["bitfinex","ETHUSD",1739981999967,4.04162,2721.7,2721.2,5.3099]
["bitfinex","ETHUSD",1739982000364,0.36742,2721.7,2721.2,8.98474]
["bitfinex","ETHUSD",1739982000664,3.67405,2721.8,2721.2,8.98474]
["bitfinex","ETHUSD",1739982000869,3.67424,2721.7,2721.2,5.3099]
["bitfinex","ETHUSD",1739982001063,4.42528,2722.0,2721.2,5.3099]
["bitfinex","ETHUSD",1739982001227,3.67412,2721.8,2721.2,8.98472]
["bitfinex","ETHUSD",1739982001429,0.809934,2721.8,2721.2,8.98474]
["bitfinex","ETHUSD",1739982001679,0.809934,2721.8,2721.2,5.3099]
["bitfinex","ETHUSD",1739982001971,4.483984,2721.8,2721.2,5.3099]
["bitfinex","ETHUSD",1739982002468,3.67425,2721.7,2721.2,5.3099]
["bitfinex","ETHUSD",1739982003552,1.54044086,2721.8,2721.2,5.3099]
["bitfinex","ETHUSD",1739982003888,3.67417,2721.7,2721.2,5.3099]
["bitfinex","ETHUSD",1739982004083,5.21453086,2721.8,2721.2,8.98474]
["bitfinex","ETHUSD",1739982004250,0.88885109,2721.7,2721.2,8.98474]
["bitfinex","ETHUSD",1739982004438,0.73050686,2721.8,2721.2,8.98474]
["bitfinex","ETHUSD",1739982004638,4.40454686,2721.8,2721.2,8.98474]
["bitfinex","ETHUSD",1739982004838,0.73050686,2721.8,2721.2,5.3099]
["bitfinex","ETHUSD",1739982005134,3.67471,2721.3,2721.2,5.3099]
["bitfinex","ETHUSD",1739982005330,3.67534,2720.9,2720.5,5.3099]
["bitfinex","ETHUSD",1739982005638,3.67575,2720.6,2720.3,5.3099]
["bitfinex","ETHUSD",1739982005871,0.8214,2720.7,2720.3,5.3099]
["bitfinex","ETHUSD",1739982005872,3.67593,2720.4,2720.3,5.3099]
["bitfinex","ETHUSD",1739982006073,3.67607,2720.3,2719.8,5.3099]
["bitfinex","ETHUSD",1739982006270,3.67607,2720.3,2719.7,0.7844]
["bitfinex","ETHUSD",1739982006471,0.38566249,2720.3,2719.7,0.7844]
["bitfinex","ETHUSD",1739982006677,4.37686826,2721.2,2720.1,3.67625]
["bitfinex","ETHUSD",1739982006848,3.67515,2721.0,2720.2,3.67619]
["bitfinex","ETHUSD",1739982007048,3.67515,2721.0,2720.1,12.66239]
["bitfinex","ETHUSD",1739982007346,3.67553,2720.7,2720.1,5.3099]
["bitfinex","ETHUSD",1739982007569,3.67566,2720.6,2720.1,5.3099]
["bitfinex","ETHUSD",1739982007765,0.7615,2720.5,2720.1,5.3099]
["bitfinex","ETHUSD",1739982007966,3.67602,2720.4,2720.1,5.3099]
["bitfinex","ETHUSD",1739982008177,3.67627,2720.2,2719.7,0.7844]
["bitfinex","ETHUSD",1739982008400,3.6767,2719.9,2719.2,5.3099]
["bitfinex","ETHUSD",1739982008681,3.67641,2720.1,2719.2,8.98742]
["bitfinex","ETHUSD",1739982008881,4.80428373,2720.1,2719.2,5.3099]
["bitfinex","ETHUSD",1739982009080,3.67669,2719.9,2719.2,8.98744]
["bitfinex","ETHUSD",1739982009291,0.8144,2719.3,2719.0,5.3099]
["bitfinex","ETHUSD",1739982009488,0.8144,2719.3,2718.5,3.67836]
["bitfinex","ETHUSD",1739982009781,0.8144,2719.3,2718.6,3.67835]
["bitfinex","ETHUSD",1739982010183,0.8144,2719.3,2718.7,3.67819]
["bitfinex","ETHUSD",1739982010551,0.8144,2719.3,2718.5,1.266699]
["bitfinex","ETHUSD",1739982010552,4.49184,2719.3,2718.5,1.266699]
["bitfinex","ETHUSD",1739982010869,0.8144,2719.3,2718.7,3.67822]
["bitfinex","ETHUSD",1739982011075,0.7929,2719.6,2718.7,5.3099]
["bitfinex","ETHUSD",1739982011277,0.7929,2719.6,2718.9,3.67782]
["bitfinex","ETHUSD",1739982011674,0.7929,2719.6,2718.8,0.61382]
["bitfinex","ETHUSD",1739982011877,3.67742,2719.3,2718.7,5.3099]
["bitfinex","ETHUSD",1739982012190,3.92625726,2719.0,2718.4,5.3099]
["bitfinex","ETHUSD",1739982012351,3.67778,2719.1,2718.4,5.3099]
["bitfinex","ETHUSD",1739982012976,4.47205,2718.9,2718.4,5.3099]
["bitfinex","ETHUSD",1739982013188,3.6781,2718.8,2718.4,5.3099]
["bitfinex","ETHUSD",1739982013351,3.67834,2718.7,2718.4,5.3099]
["bitfinex","ETHUSD",1739982013706,3.67839,2718.6,2718.4,5.3099]
["bitfinex","ETHUSD",1739982013908,3.92625726,2718.7,2717.8,5.3099]
["bitfinex","ETHUSD",1739982014205,3.67886,2718.3,2717.8,5.3099]
["bitfinex","ETHUSD",1739982014503,3.67892,2718.2,2717.8,5.3099]
["bitfinex","ETHUSD",1739982014686,0.7826,2718.3,2717.6,3.67968]
["bitfinex","ETHUSD",1739982014884,3.0,2718.5,2717.6,4.656998]
["bitfinex","ETHUSD",1739982015087,3.7944,2718.6,2717.6,0.977318]
["bitfinex","ETHUSD",1739982015283,3.67888,2718.3,2717.6,0.977318]
["bitfinex","ETHUSD",1739982015503,7.47287,2718.6,2717.7,3.67956]
["bitfinex","ETHUSD",1739982015837,4.47276,2718.6,2717.9,3.6793]
["bitfinex","ETHUSD",1739982015986,9.4429293,2718.6,2717.9,3.6793]
["bitfinex","ETHUSD",1739982016148,3.6785,2718.5,2717.9,3.6793]
["bitfinex","ETHUSD",1739982016354,2.0860993,2718.6,2717.6,0.977318]
["bitfinex","ETHUSD",1739982016601,1.50125361,2718.9,2718.1,3.67902]
["bitfinex","ETHUSD",1739982016759,1.50125361,2718.9,2718.1,8.98892]
["bitfinex","ETHUSD",1739982016961,2.43939704,2718.9,2718.1,8.98892]
["bitfinex","ETHUSD",1739982017164,6.11746704,2718.9,2718.1,8.98892]
["bitfinex","ETHUSD",1739982017364,3.67838,2718.6,2718.1,5.3099]
["bitfinex","ETHUSD",1739982017600,3.0,2718.6,2718.1,5.3099]
["bitfinex","ETHUSD",1739982017807,3.67872,2718.4,2718.1,5.3099]
["bitfinex","ETHUSD",1739982018362,4.41443,2718.4,2718.1,5.3099]
["bitfinex","ETHUSD",1739982018582,0.816,2718.3,2718.1,5.3099]
["bitfinex","ETHUSD",1739982018779,0.816,2718.3,2717.7,3.67957]
["bitfinex","ETHUSD",1739982019003,4.41443,2718.4,2717.7,3.67957]
["bitfinex","ETHUSD",1739982019589,3.679,2718.2,2717.6,7.064518]
["bitfinex","ETHUSD",1739982019771,0.51570587,2718.2,2717.6,6.0872]
["bitfinex","ETHUSD",1739982019971,0.74234873,2718.4,2717.7,3.67948]
["bitfinex","ETHUSD",1739982020604,0.72738529,2718.7,2717.6,6.0872]
["bitfinex","ETHUSD",1739982020938,3.67877,2718.3,2717.7,3.67955]
["bitfinex","ETHUSD",1739982021245,3.67891,2718.2,2717.6,6.0872]
["bitfinex","ETHUSD",1739982021405,0.7554,2718.3,2717.7,3.67954]
["bitfinex","ETHUSD",1739982021737,3.67905,2718.1,2717.6,5.3099]
["bitfinex","ETHUSD",1739982022039,4.41122654,2718.1,2717.6,5.3099]
["bitfinex","ETHUSD",1739982022631,8.09038654,2718.1,2717.6,5.3099]
["bitfinex","ETHUSD",1739982022816,3.67928,2718.0,2717.3,8.98995]
["bitfinex","ETHUSD",1739982022982,3.92625726,2717.8,2717.2,0.8277]
["bitfinex","ETHUSD",1739982023319,0.80904465,2718.0,2716.5,5.3099]
["bitfinex","ETHUSD",1739982023320,3.68012,2717.3,2716.5,5.3099]
["bitfinex","ETHUSD",1739982023529,3.68003,2717.4,2716.5,5.3099]
["bitfinex","ETHUSD",1739982023728,7.60617726,2717.5,2716.5,5.3099]
["bitfinex","ETHUSD",1739982023729,7.60617726,2717.5,2716.6,7.36197]
["bitfinex","ETHUSD",1739982023889,3.68002,2717.4,2716.6,3.68098]
["bitfinex","ETHUSD",1739982024089,3.68002,2717.4,2716.7,3.6809]
["bitfinex","ETHUSD",1739982024090,1.12861973,2717.4,2716.7,3.6809]
["bitfinex","ETHUSD",1739982024286,7.60590726,2717.7,2716.9,3.68064]
["bitfinex","ETHUSD",1739982024486,3.92625726,2717.7,2717.0,4.51064]
["bitfinex","ETHUSD",1739982024710,0.75200494,2717.7,2717.0,4.51064]
["bitfinex","ETHUSD",1739982025304,0.75200494,2717.7,2717.1,3.68028]
["bitfinex","ETHUSD",1739982025491,0.75200494,2717.7,2717.1,8.99018]
["bitfinex","ETHUSD",1739982025693,0.75200494,2717.7,2717.1,10.340276]
["bitfinex","ETHUSD",1739982026297,3.68025,2717.2,2716.4,6.122]
["bitfinex","ETHUSD",1739982026601,3.68054,2717.0,2716.4,6.122]
["bitfinex","ETHUSD",1739982026812,3.68087,2716.8,2716.4,5.3099]
["bitfinex","ETHUSD",1739982027005,3.68087,2716.8,2716.1,0.8121]
["bitfinex","ETHUSD",1739982027340,1.52282285,2716.7,2716.1,0.8121]
["bitfinex","ETHUSD",1739982027637,3.6812,2716.6,2716.1,0.8121]
["bitfinex","ETHUSD",1739982027843,0.7856,2716.7,2715.9,5.3099]
["bitfinex","ETHUSD",1739982028026,0.7856,2716.7,2716.0,3.6818]
["bitfinex","ETHUSD",1739982028191,0.7856,2716.7,2716.0,7.36361]
["bitfinex","ETHUSD",1739982028416,4.4666,2716.7,2716.0,3.6818]
["bitfinex","ETHUSD",1739982028620,0.7856,2716.7,2716.0,3.6818]
["bitfinex","ETHUSD",1739982028850,4.46656,2716.7,2716.0,3.6818]
["bitfinex","ETHUSD",1739982029442,5.35529951,2716.7,2715.9,8.99179]
["bitfinex","ETHUSD",1739982029632,3.68127,2716.5,2715.9,5.3099]
["bitfinex","ETHUSD",1739982029867,3.6811,2716.6,2715.9,8.99189]
["bitfinex","ETHUSD",1739982030075,5.35529951,2716.7,2715.9,8.99189]
["bitfinex","ETHUSD",1739982030076,1.67433951,2716.7,2716.0,3.68177]
["bitfinex","ETHUSD",1739982030427,3.68121,2716.5,2715.9,5.3099]
["bitfinex","ETHUSD",1739982030772,0.7856,2716.7,2716.2,3.68152]
["bitfinex","ETHUSD",1739982030970,5.36,2717.0,2716.4,3.68132]
["bitfinex","ETHUSD",1739982031125,0.7637,2717.5,2716.7,3.68084]
["bitfinex","ETHUSD",1739982031320,4.68995726,2717.5,2716.5,5.3099]
["bitfinex","ETHUSD",1739982031558,7.60659726,2717.2,2716.5,5.3099]
["bitfinex","ETHUSD",1739982031755,1.12866473,2717.2,2716.5,5.3099]
["bitfinex","ETHUSD",1739982031924,3.0,2717.4,2716.7,3.68086]
["bitfinex","ETHUSD",1739982032328,0.7637,2717.5,2716.9,3.68059]
["bitfinex","ETHUSD",1739982032546,0.7637,2717.5,2716.9,8.12848]
["bitfinex","ETHUSD",1739982032858,0.05814414,2717.4,2717.0,3.68051]
["bitfinex","ETHUSD",1739982033528,0.05814414,2717.4,2717.0,3.68044]
["bitfinex","ETHUSD",1739982033719,3.68012,2717.3,2716.9,0.7673]
["bitfinex","ETHUSD",1739982033919,0.76645214,2717.3,2716.6,5.3099]
["bitfinex","ETHUSD",1739982034157,0.05814414,2717.4,2716.6,5.3099]
["bitfinex","ETHUSD",1739982034357,0.8089,2717.3,2716.6,5.3099]
["bitfinex","ETHUSD",1739982034531,3.68076,2716.9,2716.6,5.3099]
["bitfinex","ETHUSD",1739982034738,3.68076,2716.9,2716.2,6.0772]
["bitfinex","ETHUSD",1739982034927,3.92625726,2717.2,2716.2,6.0772]
["bitfinex","ETHUSD",1739982035254,3.68068,2716.9,2716.3,3.68144]
["bitfinex","ETHUSD",1739982035679,4.15399573,2717.1,2716.3,3.68139]
["bitfinex","ETHUSD",1739982035954,0.47351573,2717.1,2716.5,3.68119]
["bitfinex","ETHUSD",1739982036160,3.92625726,2717.2,2716.5,3.68119]
["bitfinex","ETHUSD",1739982036321,7.60653726,2717.2,2716.5,3.68119]
["bitfinex","ETHUSD",1739982036659,5.21202555,2717.3,2716.5,3.68113]
["bitfinex","ETHUSD",1739982036864,0.05814414,2717.4,2716.8,4.48477]
["bitfinex","ETHUSD",1739982037025,0.05814414,2717.4,2716.9,3.68065]
["bitfinex","ETHUSD",1739982037226,0.05814414,2717.4,2716.8,1.62434006]
["bitfinex","ETHUSD",1739982037446,3.68042,2717.1,2716.5,0.8041]
["bitfinex","ETHUSD",1739982037759,0.05814414,2717.4,2716.8,3.68071]
["bitfinex","ETHUSD",1739982038470,3.68027,2717.2,2716.6,3.68105]
["bitfinex","ETHUSD",1739982038676,3.73825414,2717.4,2716.7,3.68082]
["bitfinex","ETHUSD",1739982038856,0.05814414,2717.4,2716.7,3.68082]
["bitfinex","ETHUSD",1739982039038,0.05814414,2717.4,2716.8,3.68078]
["bitfinex","ETHUSD",1739982039384,0.05814414,2717.4,2716.8,4.416953]
["bitfinex","ETHUSD",1739982039542,0.05814414,2717.4,2716.9,3.68065]
["bitfinex","ETHUSD",1739982040323,0.05814414,2717.4,2716.7,3.68089]
["bitfinex","ETHUSD",1739982040863,0.05814414,2717.4,2716.9,3.68055]
["bitfinex","ETHUSD",1739982041728,0.05814414,2717.4,2717.0,3.6804]
["bitfinex","ETHUSD",1739982041930,0.05814414,2717.4,2717.1,3.68033]
["bitfinex","ETHUSD",1739982042174,0.05814414,2717.4,2717.0,3.6804]
["bitfinex","ETHUSD",1739982042487,0.05814414,2717.4,2717.1,3.68029]
["bitfinex","ETHUSD",1739982042629,0.05814414,2717.4,2717.1,4.48889]
["bitfinex","ETHUSD",1739982042831,0.05814414,2717.4,2717.1,0.8086]
["bitfinex","ETHUSD",1739982043077,0.05814414,2717.4,2717.1,4.48892]
["bitfinex","ETHUSD",1739982043282,5.36,2717.8,2717.2,3.68019]
["bitfinex","ETHUSD",1739982043494,0.05214524,2717.3,2717.1,4.48892]
["bitfinex","ETHUSD",1739982043699,3.67961,2717.7,2717.1,4.48892]
["bitfinex","ETHUSD",1739982044060,5.13444526,2717.8,2717.1,0.8086]
["bitfinex","ETHUSD",1739982044261,3.67974,2717.6,2717.1,0.8086]
["bitfinex","ETHUSD",1739982044461,5.13444526,2717.8,2717.2,3.68024]
["bitfinex","ETHUSD",1739982044779,5.13441526,2717.8,2717.2,3.68024]
["bitfinex","ETHUSD",1739982044985,1.58321529,2717.9,2717.2,0.03680197]
["bitfinex","ETHUSD",1739982045184,0.75531529,2717.9,2717.4,3.67988]
["bitfinex","ETHUSD",1739982045498,0.75531529,2717.9,2717.6,3.67969]
["bitfinex","ETHUSD",1739982045659,0.75531529,2717.9,2717.8,4.43014]
["bitfinex","ETHUSD",1739982045858,0.75531529,2717.9,2717.8,1.56534953]
["bitfinex","ETHUSD",1739982046274,0.75531529,2717.9,2717.5,8.98969]
["bitfinex","ETHUSD",1739982046487,0.75531529,2717.9,2717.7,3.67957]
["bitfinex","ETHUSD",1739982046686,0.75531529,2717.9,2717.8,3.67944]
["bitfinex","ETHUSD",1739982047273,4.4871,2718.5,2717.9,3.67929]
["bitfinex","ETHUSD",1739982047616,0.72088546,2718.0,2717.5,6.0606]
["bitfinex","ETHUSD",1739982047819,0.72088546,2718.0,2717.8,3.67937]
["bitfinex","ETHUSD",1739982048039,0.72088546,2718.0,2717.6,0.60606]
["bitfinex","ETHUSD",1739982048183,3.67945,2717.8,2717.2,3.9632]
["bitfinex","ETHUSD",1739982048382,3.67945,2717.8,2717.3,3.68011]
["bitfinex","ETHUSD",1739982048923,3.67968,2717.7,2717.0,5.3099]
["bitfinex","ETHUSD",1739982049118,3.67968,2717.7,2717.0,8.99036]
["bitfinex","ETHUSD",1739982049430,4.51738373,2717.7,2717.0,5.3099]
["bitfinex","ETHUSD",1739982049736,3.67985,2717.5,2716.6,5.3099]
["bitfinex","ETHUSD",1739982050019,3.68011,2717.4,2716.7,3.68083]
["bitfinex","ETHUSD",1739982050590,0.7869,2717.6,2716.6,5.3099]
["bitfinex","ETHUSD",1739982050794,4.2633269,2717.5,2716.8,3.68077]
["bitfinex","ETHUSD",1739982051210,0.5834069,2717.5,2716.9,3.68064]
["bitfinex","ETHUSD",1739982051407,4.2632769,2717.5,2716.9,3.68064]
["bitfinex","ETHUSD",1739982051799,0.5834069,2717.5,2716.9,3.68064]
["bitfinex","ETHUSD",1739982051999,0.5834069,2717.5,2716.9,3.68057]
["bitfinex","ETHUSD",1739982052593,0.5834069,2717.5,2716.9,3.68058]
["bitfinex","ETHUSD",1739982052822,4.2632669,2717.5,2716.9,3.68058]
["bitfinex","ETHUSD",1739982053020,4.18508669,2717.4,2716.7,3.68084]
["bitfinex","ETHUSD",1739982053318,0.05259767,2717.3,2716.6,8.99097]
["bitfinex","ETHUSD",1739982053546,0.05259767,2717.3,2716.7,3.68092]
["bitfinex","ETHUSD",1739982053993,0.05259767,2717.3,2716.6,5.3099]
["bitfinex","ETHUSD",1739982053994,0.7517,2717.1,2716.6,5.3099]
["bitfinex","ETHUSD",1739982054194,0.05211388,2717.0,2716.6,3.68105]
["bitfinex","ETHUSD",1739982054698,0.05211388,2717.0,2716.5,0.8281]
["bitfinex","ETHUSD",1739982054922,0.05211388,2717.0,2716.7,3.6809]
["bitfinex","ETHUSD",1739982055349,0.7681,2717.2,2716.8,3.68076]
["bitfinex","ETHUSD",1739982055647,0.50501669,2717.4,2716.8,3.68076]
["bitfinex","ETHUSD",1739982055814,0.54802182,2717.3,2716.8,3.68076]
["bitfinex","ETHUSD",1739982056212,0.54802182,2717.3,2716.5,4.50928]
["bitfinex","ETHUSD",1739982056450,0.05240515,2717.3,2716.9,3.68053]
["bitfinex","ETHUSD",1739982056745,0.7712,2717.5,2716.9,7.36111]
["bitfinex","ETHUSD",1739982057219,0.05225632,2717.4,2716.7,3.68087]
["bitfinex","ETHUSD",1739982057421,3.68019,2717.3,2716.5,4.50923]
["bitfinex","ETHUSD",1739982057632,3.73236153,2717.2,2716.6,3.68103]
["bitfinex","ETHUSD",1739982057845,0.79334668,2717.2,2716.7,3.68086]
["bitfinex","ETHUSD",1739982058017,0.79334668,2717.2,2716.8,3.68073]
["bitfinex","ETHUSD",1739982058349,0.05209153,2717.2,2716.9,3.68059]
["bitfinex","ETHUSD",1739982058856,0.05199261,2717.1,2716.9,3.68059]
["bitfinex","ETHUSD",1739982059007,3.68006,2717.4,2716.8,3.68072]
["bitfinex","ETHUSD",1739982059212,0.05219045,2717.3,2716.7,3.68082]
["bitfinex","ETHUSD",1739982059414,0.05219045,2717.3,2716.9,3.68056]
["bitfinex","ETHUSD",1739982059614,0.7712,2717.5,2716.9,3.68056]
["bitfinex","ETHUSD",1739982059811,0.05230588,2717.4,2716.9,3.68056]
["bitfinex","ETHUSD",1739982060149,0.05230588,2717.4,2716.8,3.68077]
["bitfinex","ETHUSD",1739982060349,0.05230588,2717.4,2716.6,5.3099]
["bitfinex","ETHUSD",1739982060560,3.68032,2717.2,2716.6,5.3099]
["bitfinex","ETHUSD",1739982060853,3.68032,2717.2,2716.6,3.68096]
["bitfinex","ETHUSD",1739982060854,3.68025,2717.2,2716.6,3.68096]
["bitfinex","ETHUSD",1739982061048,0.368025,2717.1,2716.6,3.68096]
["bitfinex","ETHUSD",1739982061212,0.368025,2717.1,2716.3,5.3099]
["bitfinex","ETHUSD",1739982061213,4.048435,2717.1,2716.4,3.68127]
["bitfinex","ETHUSD",1739982061413,3.68082,2716.8,2716.3,5.3099]
["bitfinex","ETHUSD",1739982061618,0.05154352,2716.7,2716.3,5.3099]
["bitfinex","ETHUSD",1739982061819,3.68096,2716.7,2715.9,6.067]
["bitfinex","ETHUSD",1739982062049,3.68148,2716.3,2715.6,0.72778764]
["bitfinex","ETHUSD",1739982062210,0.05055445,2716.2,2715.5,8.99233]
["bitfinex","ETHUSD",1739982062453,0.7615,2716.4,2715.8,3.68204]
["bitfinex","ETHUSD",1739982062650,0.05093284,2716.3,2715.6,3.68233]
["bitfinex","ETHUSD",1739982062878,0.05093284,2716.3,2715.8,3.68215]
["bitfinex","ETHUSD",1739982063077,0.50030412,2716.3,2715.8,3.68215]
["bitfinex","ETHUSD",1739982063261,0.50030412,2716.3,2715.6,3.68229]
["bitfinex","ETHUSD",1739982063481,0.50030412,2716.3,2715.7,3.68228]
["bitfinex","ETHUSD",1739982064173,0.50030412,2716.3,2715.8,3.68214]
["bitfinex","ETHUSD",1739982064375,0.50030412,2716.3,2715.6,3.68233]
["bitfinex","ETHUSD",1739982064581,0.05093284,2716.3,2715.6,3.68233]
["bitfinex","ETHUSD",1739982064779,0.05093284,2716.3,2715.5,6.0362126]
["bitfinex","ETHUSD",1739982064780,3.68183,2716.1,2715.5,6.0362126]
["bitfinex","ETHUSD",1739982064983,4.46301,2716.2,2715.5,4.4088026]
["bitfinex","ETHUSD",1739982065169,0.05003136,2716.0,2715.5,4.4088026]
["bitfinex","ETHUSD",1739982065369,3.73190038,2716.1,2715.5,0.7263126]
["bitfinex","ETHUSD",1739982065571,4.46301,2716.2,2715.5,0.7263126]
["bitfinex","ETHUSD",1739982065572,0.04993234,2715.9,2715.5,0.7263126]
["bitfinex","ETHUSD",1739982065916,0.04983331,2715.8,2715.6,3.6824]
["bitfinex","ETHUSD",1739982066089,0.04983331,2715.8,2715.5,4.4088226]
["bitfinex","ETHUSD",1739982066263,0.81949104,2716.0,2715.5,0.7263126]
["bitfinex","ETHUSD",1739982066531,0.04993234,2715.9,2715.4,3.68259]
["bitfinex","ETHUSD",1739982066677,0.04993234,2715.9,2715.7,3.68228]
["bitfinex","ETHUSD",1739982067158,0.04993234,2715.9,2715.8,3.68215]
["bitfinex","ETHUSD",1739982067354,4.29435326,2716.6,2716.0,3.68187]
["bitfinex","ETHUSD",1739982067355,0.7941,2716.5,2716.0,3.68187]
["bitfinex","ETHUSD",1739982067558,0.368096,2716.6,2715.8,0.03681919]
["bitfinex","ETHUSD",1739982067796,5.36,2716.7,2716.4,3.68133]
["bitfinex","ETHUSD",1739982068101,0.7941,2716.8,2716.2,3.68152]
["bitfinex","ETHUSD",1739982068298,3.68095,2716.7,2715.9,9.27384]
["bitfinex","ETHUSD",1739982068496,3.68116,2716.6,2715.9,5.3099]
["bitfinex","ETHUSD",1739982068702,0.736209,2716.5,2715.9,8.99181]
["bitfinex","ETHUSD",1739982068902,0.78396891,2716.5,2716.0,3.68187]
["bitfinex","ETHUSD",1739982069395,0.04775991,2716.5,2715.9,5.3099]
["bitfinex","ETHUSD",1739982069557,0.04775991,2716.5,2716.0,3.68181]
["bitfinex","ETHUSD",1739982069759,0.7941,2716.8,2716.1,3.68166]
["bitfinex","ETHUSD",1739982069965,0.04766092,2716.4,2715.9,5.3099]
["bitfinex","ETHUSD",1739982070165,0.8104,2716.3,2715.9,5.3099]
["bitfinex","ETHUSD",1739982070395,0.85796192,2716.3,2715.9,8.9918]
["bitfinex","ETHUSD",1739982070700,0.85796192,2716.3,2715.9,5.3099]
["bitfinex","ETHUSD",1739982071196,3.68168,2716.2,2715.5,3.68253]
["bitfinex","ETHUSD",1739982071384,3.68168,2716.2,2715.4,6.1359]
["bitfinex","ETHUSD",1739982071699,0.04753496,2716.1,2715.8,3.68205]
["bitfinex","ETHUSD",1739982071902,0.04753496,2716.1,2715.6,3.68234]
["bitfinex","ETHUSD",1739982072094,4.94587919,2716.3,2715.7,3.68229]
["bitfinex","ETHUSD",1739982072354,0.04730904,2716.0,2715.7,3.68229]
["bitfinex","ETHUSD",1739982072585,4.94587919,2716.3,2715.7,3.68229]
["bitfinex","ETHUSD",1739982072802,0.04721001,2715.9,2715.8,3.68215]
["bitfinex","ETHUSD",1739982072981,1.26432919,2716.3,2715.8,3.68215]
["bitfinex","ETHUSD",1739982073180,0.04721001,2715.9,2715.8,3.68215]
["bitfinex","ETHUSD",1739982073381,4.94581919,2716.3,2715.6,3.68234]
["bitfinex","ETHUSD",1739982073695,3.68161,2716.2,2715.6,3.68234]
["bitfinex","ETHUSD",1739982073906,3.72911706,2716.2,2715.6,3.68234]
["bitfinex","ETHUSD",1739982074427,3.68176,2716.1,2715.5,3.68255]
["bitfinex","ETHUSD",1739982074717,0.04730904,2716.0,2715.4,9.81851]
["bitfinex","ETHUSD",1739982074872,0.04730904,2716.0,2715.4,9.81848]
["bitfinex","ETHUSD",1739982075217,0.04730904,2716.0,2715.4,8.99256]
["bitfinex","ETHUSD",1739982075365,3.72918904,2716.0,2715.4,8.99256]
["bitfinex","ETHUSD",1739982075567,4.56458332,2716.0,2715.4,5.3099]
["bitfinex","ETHUSD",1739982075813,4.56458332,2716.0,2715.4,8.99253]
["bitfinex","ETHUSD",1739982076011,4.56458332,2716.0,2715.5,3.68253]
["bitfinex","ETHUSD",1739982076214,0.88270332,2716.0,2715.5,3.68253]
["bitfinex","ETHUSD",1739982076786,0.04730904,2716.0,2715.5,3.68253]
["bitfinex","ETHUSD",1739982076995,0.04730904,2716.0,2715.5,3.68248]
["bitfinex","ETHUSD",1739982077313,0.04730904,2716.0,2715.5,7.36493]
["bitfinex","ETHUSD",1739982077604,0.04730904,2716.0,2715.5,3.68243]
["bitfinex","ETHUSD",1739982077797,3.68189,2716.0,2715.4,5.3099]
["bitfinex","ETHUSD",1739982077992,0.04721001,2715.9,2715.4,8.99248]
["bitfinex","ETHUSD",1739982078206,0.04721001,2715.9,2715.5,3.68255]
["bitfinex","ETHUSD",1739982078710,3.68175,2716.1,2715.5,3.68255]
["bitfinex","ETHUSD",1739982078866,0.04715512,2715.8,2715.6,3.68237]
["bitfinex","ETHUSD",1739982079070,3.68175,2716.1,2715.5,3.68255]
["bitfinex","ETHUSD",1739982079392,0.50982755,2716.0,2715.4,8.99259]
["bitfinex","ETHUSD",1739982079600,0.50982755,2716.0,2715.5,3.68252]
["bitfinex","ETHUSD",1739982080499,0.50982755,2716.0,2715.5,3.68256]
["bitfinex","ETHUSD",1739982081144,3.68203,2715.9,2715.4,8.99259]
["bitfinex","ETHUSD",1739982081424,0.50982755,2716.0,2715.5,3.68254]
["bitfinex","ETHUSD",1739982081598,0.04715512,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1739982081908,4.45997,2716.6,2716.0,3.68182]
["bitfinex","ETHUSD",1739982082093,4.45997,2716.6,2715.8,3.68206]
["bitfinex","ETHUSD",1739982082299,0.7789,2716.6,2716.2,3.68161]
["bitfinex","ETHUSD",1739982082483,0.8286,2716.9,2716.5,3.68119]
["bitfinex","ETHUSD",1739982082669,0.8286,2716.9,2716.4,3.68121]
["bitfinex","ETHUSD",1739982082867,0.8286,2716.9,2716.2,4.841961]
["bitfinex","ETHUSD",1739982083099,0.8286,2716.9,2716.5,3.68117]
["bitfinex","ETHUSD",1739982083297,0.792,2717.2,2716.6,3.68096]
["bitfinex","ETHUSD",1739982083521,4.47226,2717.2,2716.4,3.68127]
["bitfinex","ETHUSD",1739982083811,0.792,2717.2,2716.6,3.68095]
["bitfinex","ETHUSD",1739982084010,0.792,2717.2,2716.4,8.99115]
["bitfinex","ETHUSD",1739982084216,3.6805,2717.1,2716.4,12.67241]
["bitfinex","ETHUSD",1739982084680,0.792,2717.2,2716.8,3.68073]
["bitfinex","ETHUSD",1739982084934,0.7506,2717.5,2716.9,3.68064]
["bitfinex","ETHUSD",1739982085093,0.04687126,2717.1,2716.7,0.7726]
["bitfinex","ETHUSD",1739982085304,0.04687126,2717.1,2717.0,3.68052]
["bitfinex","ETHUSD",1739982085504,0.04687126,2717.1,2717.0,3.96252]
["bitfinex","ETHUSD",1739982085719,3.67907,2718.1,2717.2,3.68019]
["bitfinex","ETHUSD",1739982085871,4.42953,2718.2,2717.3,5.3099]
["bitfinex","ETHUSD",1739982085872,0.7506,2718.2,2717.3,5.3099]
["bitfinex","ETHUSD",1739982086077,3.67941,2717.9,2717.3,5.3099]
["bitfinex","ETHUSD",1739982086303,0.735859,2717.8,2717.3,5.3099]
["bitfinex","ETHUSD",1739982086511,4.415379,2717.8,2717.3,5.3099]
["bitfinex","ETHUSD",1739982086695,0.7506,2717.7,2717.3,5.3099]
["bitfinex","ETHUSD",1739982087281,0.74107129,2718.1,2717.3,8.99002]
["bitfinex","ETHUSD",1739982087494,0.7506,2718.0,2717.4,3.67989]
["bitfinex","ETHUSD",1739982087827,0.7506,2718.0,2717.6,3.6797]
["bitfinex","ETHUSD",1739982088332,3.67953,2717.8,2717.3,5.3099]
["bitfinex","ETHUSD",1739982088676,0.04092398,2717.7,2717.3,5.3099]
["bitfinex","ETHUSD",1739982089242,0.04092398,2717.7,2717.6,3.67971]
["bitfinex","ETHUSD",1739982089404,0.04092398,2717.7,2717.5,4.47685]
["bitfinex","ETHUSD",1739982089722,0.74107129,2718.1,2717.5,4.47685]
["bitfinex","ETHUSD",1739982089879,1.28438845,2718.1,2717.3,8.98997]
["bitfinex","ETHUSD",1739982090076,3.71993625,2718.0,2717.3,8.98997]
["bitfinex","ETHUSD",1739982090514,0.04075625,2718.0,2717.5,3.67984]
["bitfinex","ETHUSD",1739982091046,0.04075625,2718.0,2717.4,0.7769]
["bitfinex","ETHUSD",1739982091906,0.04075625,2718.0,2717.4,4.45686]
["bitfinex","ETHUSD",1739982092333,0.04075625,2718.0,2717.3,5.3099]
["bitfinex","ETHUSD",1739982092334,3.67939,2717.9,2717.3,5.3099]
["bitfinex","ETHUSD",1739982092486,3.67974,2717.6,2717.3,5.3099]
["bitfinex","ETHUSD",1739982092685,0.03759744,2717.5,2716.7,3.96191]
["bitfinex","ETHUSD",1739982092922,0.8106,2717.4,2716.7,7.64277]
["bitfinex","ETHUSD",1739982093123,0.8106,2717.4,2716.7,7.36177]
["bitfinex","ETHUSD",1739982093423,0.04035368,2717.3,2716.7,3.68086]
["bitfinex","ETHUSD",1739982093618,0.04035368,2717.3,2716.9,3.68065]
["bitfinex","ETHUSD",1739982095022,0.04035368,2717.3,2716.9,7.36124]
["bitfinex","ETHUSD",1739982095209,0.04035368,2717.3,2716.9,3.68059]
["bitfinex","ETHUSD",1739982095637,0.04035368,2717.3,2717.0,3.68044]
["bitfinex","ETHUSD",1739982095934,0.04035368,2717.3,2717.1,3.68037]
["bitfinex","ETHUSD",1739982096301,0.04035368,2717.3,2716.9,3.68053]
["bitfinex","ETHUSD",1739982096503,3.67974,2717.6,2716.9,3.68053]
["bitfinex","ETHUSD",1739982096720,0.0395133,2717.2,2716.9,3.68053]
["bitfinex","ETHUSD",1739982096920,0.813473,2717.6,2716.9,3.68053]
["bitfinex","ETHUSD",1739982097195,3.67987,2717.5,2716.7,4.683516]
["bitfinex","ETHUSD",1739982097453,3.67987,2717.5,2716.7,8.364346]
["bitfinex","ETHUSD",1739982097623,0.03817375,2717.4,2716.7,4.683416]
["bitfinex","ETHUSD",1739982097933,0.03817375,2717.4,2716.9,3.68065]
["bitfinex","ETHUSD",1739982098227,0.03817375,2717.4,2716.7,9.993366]
["bitfinex","ETHUSD",1739982098431,3.68014,2717.3,2716.7,5.3099]
["bitfinex","ETHUSD",1739982098732,0.37180338,2717.4,2716.7,5.3099]
["bitfinex","ETHUSD",1739982098890,0.37180338,2717.4,2716.8,3.68079]
["bitfinex","ETHUSD",1739982099439,3.6802,2717.3,2716.7,5.3099]
["bitfinex","ETHUSD",1739982099601,0.8079,2717.2,2716.7,5.3099]
["bitfinex","ETHUSD",1739982099791,3.68055,2717.0,2716.7,5.3099]
["bitfinex","ETHUSD",1739982099993,0.7809,2716.9,2716.1,3.68166]
["bitfinex","ETHUSD",1739982100307,3.68086,2716.8,2716.2,3.6816]
["bitfinex","ETHUSD",1739982100493,3.68094,2716.7,2716.0,8.99164]
["bitfinex","ETHUSD",1739982100689,3.68113,2716.6,2716.0,5.3099]
["bitfinex","ETHUSD",1739982101031,3.68113,2716.6,2716.0,8.99176]
["bitfinex","ETHUSD",1739982101245,3.68113,2716.6,2716.0,5.3099]
["bitfinex","ETHUSD",1739982101547,3.68171,2716.2,2715.6,0.814]
["bitfinex","ETHUSD",1739982101847,0.788,2716.5,2715.5,5.3099]
["bitfinex","ETHUSD",1739982101848,4.46995,2716.0,2715.5,5.3099]
["bitfinex","ETHUSD",1739982101992,4.46995,2716.0,2715.2,8.99282]
["bitfinex","ETHUSD",1739982102193,4.46995,2716.0,2715.2,8.99278]
["bitfinex","ETHUSD",1739982102383,5.35962323,2716.0,2715.3,3.68274]
["bitfinex","ETHUSD",1739982102788,5.35962323,2716.0,2715.2,12.67565]
["bitfinex","ETHUSD",1739982102988,5.35962323,2716.0,2715.2,12.67566]
["bitfinex","ETHUSD",1739982103243,3.68236,2715.7,2715.0,14.867008]
["bitfinex","ETHUSD",1739982103386,0.8289,2715.4,2715.0,14.867008]
["bitfinex","ETHUSD",1739982103828,0.8289,2715.4,2715.0,18.550218]
["bitfinex","ETHUSD",1739982104030,0.8289,2715.8,2715.2,3.68289]
["bitfinex","ETHUSD",1739982104231,0.8289,2715.8,2715.3,3.68269]
["bitfinex","ETHUSD",1739982104735,0.88967323,2716.0,2715.5,3.68253]
["bitfinex","ETHUSD",1739982105050,0.8133,2716.1,2715.7,3.68219]
["bitfinex","ETHUSD",1739982105878,3.68112,2716.6,2715.9,3.6819]
["bitfinex","ETHUSD",1739982106026,3.68112,2716.6,2715.8,0.8148]
["bitfinex","ETHUSD",1739982106027,4.42783802,2716.6,2715.8,0.8148]
["bitfinex","ETHUSD",1739982106232,4.42783802,2716.6,2715.7,7.36446]
["bitfinex","ETHUSD",1739982106233,0.5225038,2716.5,2715.6,5.3099]
["bitfinex","ETHUSD",1739982106546,0.5225038,2716.5,2715.7,3.68221]
["bitfinex","ETHUSD",1739982106872,4.2037138,2716.5,2715.7,3.68221]
["bitfinex","ETHUSD",1739982107256,4.2037138,2716.5,2715.7,3.68219]
["bitfinex","ETHUSD",1739982107445,3.68135,2716.4,2715.7,3.68219]
["bitfinex","ETHUSD",1739982107762,0.42038538,2716.3,2715.7,3.68219]
["bitfinex","ETHUSD",1739982107972,0.42038538,2716.3,2715.8,3.68214]
["bitfinex","ETHUSD",1739982108155,0.42038538,2716.3,2715.7,3.68219]
["bitfinex","ETHUSD",1739982108561,0.8265,2716.2,2715.6,8.99219]
["bitfinex","ETHUSD",1739982108945,0.8265,2716.2,2715.9,3.682]
["bitfinex","ETHUSD",1739982109472,4.42782802,2716.6,2715.9,3.68192]
["bitfinex","ETHUSD",1739982109473,0.7947,2716.5,2715.9,3.68192]
["bitfinex","ETHUSD",1739982109775,1.3169388,2716.5,2715.9,3.68192]
["bitfinex","ETHUSD",1739982109972,1.3169388,2716.5,2716.0,3.68188]
["bitfinex","ETHUSD",1739982110834,3.68135,2716.4,2715.7,3.6822]
["bitfinex","ETHUSD",1739982111229,3.68163,2716.2,2715.6,5.3099]
["bitfinex","ETHUSD",1739982111435,3.68163,2716.2,2715.6,8.99222]
["bitfinex","ETHUSD",1739982111664,4.417927,2716.2,2715.6,8.99222]
["bitfinex","ETHUSD",1739982112493,4.417927,2716.2,2715.6,5.3099]
["bitfinex","ETHUSD",1739982112777,4.47995,2716.1,2715.6,5.3099]
["bitfinex","ETHUSD",1739982112980,0.7982,2716.1,2715.6,5.3099]
["bitfinex","ETHUSD",1739982113192,0.7982,2716.1,2715.7,3.68221]
["bitfinex","ETHUSD",1739982113737,0.7982,2716.1,2715.6,8.99231]
["bitfinex","ETHUSD",1739982113937,0.7982,2716.1,2715.7,3.68222]
["bitfinex","ETHUSD",1739982114236,0.7982,2716.1,2715.7,3.68229]
["bitfinex","ETHUSD",1739982114431,4.48,2716.1,2715.5,0.7595]
["bitfinex","ETHUSD",1739982114638,3.68191,2716.0,2715.4,3.68259]
["bitfinex","ETHUSD",1739982114834,0.7982,2716.1,2715.6,3.68242]
["bitfinex","ETHUSD",1739982115038,1.3198057,2716.1,2715.7,3.68228]
["bitfinex","ETHUSD",1739982115277,0.7982,2716.1,2715.7,3.68228]
["bitfinex","ETHUSD",1739982115571,0.7982,2716.1,2715.6,7.36477]
["bitfinex","ETHUSD",1739982115784,0.7982,2716.1,2715.7,3.68229]
["bitfinex","ETHUSD",1739982116147,0.7982,2716.1,2715.6,3.68235]
["bitfinex","ETHUSD",1739982116563,4.48,2716.1,2715.5,3.68247]
["bitfinex","ETHUSD",1739982116763,1.3198297,2716.1,2715.6,3.6824]
["bitfinex","ETHUSD",1739982116963,1.3198297,2716.1,2715.4,3.68261]
["bitfinex","ETHUSD",1739982117160,1.3198297,2716.1,2715.6,3.6824]
["bitfinex","ETHUSD",1739982117566,1.3198297,2716.1,2715.6,7.3648]
["bitfinex","ETHUSD",1739982117762,1.3198297,2716.1,2715.6,3.6824]
["bitfinex","ETHUSD",1739982118080,0.57377467,2716.0,2715.6,3.6824]
["bitfinex","ETHUSD",1739982118457,0.57377467,2716.0,2715.4,7.36522]
["bitfinex","ETHUSD",1739982118659,4.47995,2716.1,2715.4,3.68261]
["bitfinex","ETHUSD",1739982118861,3.68189,2716.0,2715.3,3.96483]
["bitfinex","ETHUSD",1739982119056,3.68189,2716.0,2715.2,5.3099]
["bitfinex","ETHUSD",1739982119057,3.68202,2715.9,2715.2,5.3099]
["bitfinex","ETHUSD",1739982119307,0.736297,2716.2,2715.0,14.867008]
["bitfinex","ETHUSD",1739982119308,0.754,2715.6,2715.0,14.867008]
["bitfinex","ETHUSD",1739982119608,0.754,2715.6,2715.2,3.68295]
["bitfinex","ETHUSD",1739982119758,4.45311,2716.1,2715.3,3.68271]
["bitfinex","ETHUSD",1739982119958,8.13497,2716.1,2715.3,3.68271]
["bitfinex","ETHUSD",1739982120271,3.6819,2716.0,2715.3,3.68271]
["bitfinex","ETHUSD",1739982120451,1.50300191,2716.1,2715.2,0.74555251]
["bitfinex","ETHUSD",1739982120656,3.68195,2716.0,2715.2,0.74555251]
["bitfinex","ETHUSD",1739982120857,0.9884212,2716.0,2715.2,0.74555251]
["bitfinex","ETHUSD",1739982121109,5.46595499,2716.1,2715.0,18.550228]
["bitfinex","ETHUSD",1739982121407,4.78413499,2716.1,2715.4,3.68262]
["bitfinex","ETHUSD",1739982121703,8.46588499,2716.1,2715.4,3.68262]
["bitfinex","ETHUSD",1739982122058,4.50300191,2716.1,2715.4,3.68262]
["bitfinex","ETHUSD",1739982122258,1.66339189,2716.1,2715.6,3.68242]
["bitfinex","ETHUSD",1739982122459,0.7713,2716.1,2715.6,3.68242]
["bitfinex","ETHUSD",1739982122763,3.68153,2716.3,2715.5,3.68255]
["bitfinex","ETHUSD",1739982123077,4.49282646,2716.5,2715.4,3.68269]
["bitfinex","ETHUSD",1739982123279,0.7683,2716.4,2715.3,0.8324]
["bitfinex","ETHUSD",1739982123456,3.68184,2716.1,2715.3,4.51517]
["bitfinex","ETHUSD",1739982123653,4.45019,2716.0,2715.0,18.550128]
["bitfinex","ETHUSD",1739982123894,3.68208,2715.9,2715.0,18.832128]
["bitfinex","ETHUSD",1739982124068,0.7683,2716.0,2715.2,3.68284]
["bitfinex","ETHUSD",1739982124394,0.7683,2716.0,2715.5,3.68248]
["bitfinex","ETHUSD",1739982124572,0.7683,2716.0,2715.3,3.68274]
["bitfinex","ETHUSD",1739982124773,4.895241,2716.0,2715.1,3.68299]
["bitfinex","ETHUSD",1739982124974,4.895241,2716.0,2715.1,7.366]
["bitfinex","ETHUSD",1739982125283,1.213301,2716.0,2715.3,3.68277]
["bitfinex","ETHUSD",1739982125597,0.7683,2716.0,2715.3,3.68277]
["bitfinex","ETHUSD",1739982125898,3.68208,2715.9,2715.1,3.68304]
["bitfinex","ETHUSD",1739982126195,3.68208,2715.9,2715.2,3.6829]
["bitfinex","ETHUSD",1739982126553,0.7683,2716.0,2715.3,3.68275]
["bitfinex","ETHUSD",1739982126791,4.45026,2716.0,2715.2,3.68291]
["bitfinex","ETHUSD",1739982126954,3.68218,2715.8,2715.1,3.683]
["bitfinex","ETHUSD",1739982127559,1.213326,2716.0,2715.2,3.68287]
["bitfinex","ETHUSD",1739982127803,0.7683,2716.0,2715.2,3.68287]
["bitfinex","ETHUSD",1739982128007,0.7683,2716.0,2715.0,21.69736182]
["bitfinex","ETHUSD",1739982128219,3.68222,2715.8,2715.0,18.550228]
["bitfinex","ETHUSD",1739982128416,3.68202,2715.9,2715.0,18.550228]
["bitfinex","ETHUSD",1739982128908,3.68202,2715.9,2715.1,3.68297]
["bitfinex","ETHUSD",1739982128909,3.68215,2715.8,2715.1,3.68297]
["bitfinex","ETHUSD",1739982129097,0.813247,2715.8,2715.1,3.68297]
["bitfinex","ETHUSD",1739982129302,3.68235,2715.7,2715.0,14.867008]
["bitfinex","ETHUSD",1739982129465,4.46961,2715.6,2715.0,14.867008]
["bitfinex","ETHUSD",1739982129815,4.46961,2715.6,2715.0,18.550208]
["bitfinex","ETHUSD",1739982129980,4.46961,2715.6,2715.0,14.867008]
["bitfinex","ETHUSD",1739982130177,0.7871,2715.6,2715.0,18.550208]
["bitfinex","ETHUSD",1739982131114,0.7871,2715.6,2715.1,3.68308]
["bitfinex","ETHUSD",1739982131979,0.7871,2715.6,2715.2,3.68285]
["bitfinex","ETHUSD",1739982132166,0.7871,2715.6,2715.1,1.31938206]
["bitfinex","ETHUSD",1739982132366,0.7871,2715.6,2715.1,5.00248206]
["bitfinex","ETHUSD",1739982132569,0.7871,2715.6,2715.1,1.31938206]
["bitfinex","ETHUSD",1739982132768,0.7871,2715.6,2715.1,3.6831]
["bitfinex","ETHUSD",1739982133211,0.7871,2715.6,2715.1,7.36608]
["bitfinex","ETHUSD",1739982133717,0.7871,2715.6,2715.2,3.68294]
["bitfinex","ETHUSD",1739982134016,4.46954,2715.6,2715.0,18.550158]
["bitfinex","ETHUSD",1739982134307,0.7871,2715.6,2715.0,18.550158]
["bitfinex","ETHUSD",1739982134520,5.284695,2715.6,2715.0,14.867008]
["bitfinex","ETHUSD",1739982134872,3.68265,2715.5,2715.0,14.867008]
["bitfinex","ETHUSD",1739982135068,5.284695,2715.6,2715.0,14.867008]
["bitfinex","ETHUSD",1739982135298,1.602255,2715.6,2715.0,14.867008]
["bitfinex","ETHUSD",1739982135695,4.46959,2715.6,2715.0,14.867008]
["bitfinex","ETHUSD",1739982136911,0.7871,2715.6,2715.0,18.550238]
["bitfinex","ETHUSD",1739982137094,0.7871,2715.6,2715.2,3.68294]
["bitfinex","ETHUSD",1739982137304,0.7871,2715.6,2715.1,3.68298]
["bitfinex","ETHUSD",1739982137485,0.7871,2715.6,2715.0,18.550178]
["bitfinex","ETHUSD",1739982138112,3.68265,2715.5,2715.0,14.867008]
["bitfinex","ETHUSD",1739982138987,3.68273,2715.4,2715.0,14.867008]
["bitfinex","ETHUSD",1739982139189,3.68257,2715.5,2715.0,14.867008]
["bitfinex","ETHUSD",1739982139688,3.68293,2715.3,2715.0,14.867008]
["bitfinex","ETHUSD",1739982139988,3.68278,2715.4,2715.0,14.867008]
["bitfinex","ETHUSD",1739982140185,5.284781,2715.6,2715.0,14.867008]
["bitfinex","ETHUSD",1739982140385,1.602261,2715.6,2715.0,14.867008]
["bitfinex","ETHUSD",1739982140882,1.602261,2715.6,2715.0,18.550138]
["bitfinex","ETHUSD",1739982141088,0.7871,2715.6,2715.1,3.68303]
["bitfinex","ETHUSD",1739982141514,4.47214,2715.8,2715.1,3.68303]
["bitfinex","ETHUSD",1739982142099,8.15438,2715.8,2715.1,3.68308]
["bitfinex","ETHUSD",1739982142340,0.7899,2715.8,2715.0,14.867008]
["bitfinex","ETHUSD",1739982142485,0.7691,2716.6,2715.7,0.7671]
["bitfinex","ETHUSD",1739982142691,4.45018,2716.6,2715.8,3.68205]
["bitfinex","ETHUSD",1739982143142,5.01555313,2716.6,2715.8,3.68205]
["bitfinex","ETHUSD",1739982143439,3.6812,2716.5,2715.7,0.7671]
["bitfinex","ETHUSD",1739982143744,2.07910255,2716.6,2715.9,3.6819]
["bitfinex","ETHUSD",1739982144242,3.68127,2716.5,2715.9,3.68201]
["bitfinex","ETHUSD",1739982144447,2.07910255,2716.6,2716.0,3.68188]
["bitfinex","ETHUSD",1739982144592,1.33447313,2716.6,2715.9,3.68201]
["bitfinex","ETHUSD",1739982144793,3.68121,2716.5,2715.8,3.68213]
["bitfinex","ETHUSD",1739982145116,1.33447313,2716.6,2715.8,3.68213]
["bitfinex","ETHUSD",1739982145117,1.33447313,2716.6,2715.9,3.68193]
["bitfinex","ETHUSD",1739982145451,1.33447313,2716.6,2715.8,1.12785538]
["bitfinex","ETHUSD",1739982145653,3.68127,2716.5,2715.7,4.44932]
["bitfinex","ETHUSD",1739982145849,0.7691,2716.6,2715.9,3.68199]
["bitfinex","ETHUSD",1739982146155,4.45023,2716.6,2715.9,3.68199]
["bitfinex","ETHUSD",1739982146318,0.7691,2716.6,2715.9,3.68195]
["bitfinex","ETHUSD",1739982146521,0.7691,2716.6,2716.0,3.68181]
["bitfinex","ETHUSD",1739982146733,0.7691,2716.6,2716.1,3.68164]
["bitfinex","ETHUSD",1739982147051,0.7691,2716.9,2716.2,0.7671]
["bitfinex","ETHUSD",1739982147251,3.68019,2717.3,2716.5,3.6812]
["bitfinex","ETHUSD",1739982147459,0.7691,2717.1,2716.2,1.0491]
["bitfinex","ETHUSD",1739982147608,3.68066,2717.0,2716.2,2.27870098]
["bitfinex","ETHUSD",1739982148050,3.68066,2717.0,2716.2,5.96029098]
["bitfinex","ETHUSD",1739982148561,0.7691,2717.1,2716.5,3.68119]
["bitfinex","ETHUSD",1739982149741,0.7691,2717.1,2716.5,3.68112]
["bitfinex","ETHUSD",1739982150062,1.68455652,2717.1,2716.3,3.68139]
["bitfinex","ETHUSD",1739982150210,1.68455652,2717.1,2716.5,3.68119]
["bitfinex","ETHUSD",1739982150734,0.7691,2717.1,2716.5,3.68119]
["bitfinex","ETHUSD",1739982151126,4.4495,2717.1,2716.5,3.68114]
["bitfinex","ETHUSD",1739982151327,0.7691,2717.1,2716.5,3.68114]
["bitfinex","ETHUSD",1739982151562,3.68056,2717.0,2716.3,3.68139]
["bitfinex","ETHUSD",1739982151867,3.68056,2717.0,2716.2,0.7671]
["bitfinex","ETHUSD",1739982152156,0.8288,2716.2,2715.6,0.7587]
["bitfinex","ETHUSD",1739982152357,3.68184,2716.1,2715.4,3.68266]
["bitfinex","ETHUSD",1739982152701,3.68189,2716.0,2715.3,0.281]
["bitfinex","ETHUSD",1739982152883,3.68189,2716.0,2715.3,3.9638]
["bitfinex","ETHUSD",1739982153199,0.8288,2716.2,2715.4,3.68267]
["bitfinex","ETHUSD",1739982153403,3.14713382,2716.5,2715.4,3.68267]
["bitfinex","ETHUSD",1739982153404,0.7664,2716.5,2715.5,0.78952199]
["bitfinex","ETHUSD",1739982153551,0.7664,2716.5,2715.5,0.7527]
["bitfinex","ETHUSD",1739982153751,0.7664,2716.5,2715.6,3.18395176]
["bitfinex","ETHUSD",1739982153967,0.7999,2716.8,2715.8,3.68215]
["bitfinex","ETHUSD",1739982154176,0.7999,2716.8,2716.2,3.68159]
["bitfinex","ETHUSD",1739982154374,0.7999,2717.1,2716.2,0.7658]
["bitfinex","ETHUSD",1739982154598,0.7999,2717.1,2716.4,3.68123]
["bitfinex","ETHUSD",1739982154804,3.68053,2717.0,2716.2,0.7658]
["bitfinex","ETHUSD",1739982155009,3.68108,2716.6,2716.1,0.281]
["bitfinex","ETHUSD",1739982156873,3.68176,2716.1,2715.5,0.7701]
["bitfinex","ETHUSD",1739982157086,3.68176,2716.1,2715.4,3.68262]
["bitfinex","ETHUSD",1739982157302,0.7663,2716.2,2715.4,7.36518]
["bitfinex","ETHUSD",1739982157513,4.44795,2716.2,2715.4,3.68269]
["bitfinex","ETHUSD",1739982157717,4.44795,2716.2,2715.5,3.68253]
["bitfinex","ETHUSD",1739982157917,5.2977126,2716.2,2715.5,3.68253]
["bitfinex","ETHUSD",1739982158322,5.2977126,2716.2,2715.3,6.82987382]
["bitfinex","ETHUSD",1739982158323,3.68176,2716.1,2715.3,6.82987382]
["bitfinex","ETHUSD",1739982158490,4.48549,2715.7,2715.0,18.550218]
["bitfinex","ETHUSD",1739982158820,0.8031,2715.7,2715.1,3.6831]
["bitfinex","ETHUSD",1739982159190,0.8031,2715.7,2715.0,14.867008]
["bitfinex","ETHUSD",1739982159191,3.68244,2715.6,2715.0,14.867008]
["bitfinex","ETHUSD",1739982159375,0.8031,2715.7,2715.2,3.68295]
["bitfinex","ETHUSD",1739982159736,3.68189,2716.0,2715.1,0.03682863]
["bitfinex","ETHUSD",1739982160024,1.10951333,2716.3,2715.7,3.68219]
["bitfinex","ETHUSD",1739982160025,0.7722,2716.3,2715.7,3.68219]
["bitfinex","ETHUSD",1739982160374,4.45372,2716.3,2715.7,3.68219]
["bitfinex","ETHUSD",1739982160623,0.7722,2716.3,2715.7,3.68219]
["bitfinex","ETHUSD",1739982160826,0.7722,2716.3,2715.8,3.68213]
["bitfinex","ETHUSD",1739982161175,0.7722,2716.3,2715.7,3.68226]
["bitfinex","ETHUSD",1739982161488,0.7722,2716.3,2715.8,3.68214]
["bitfinex","ETHUSD",1739982161696,3.68141,2716.4,2715.8,3.68214]
["bitfinex","ETHUSD",1739982161881,0.7661,2716.5,2716.0,3.68188]
["bitfinex","ETHUSD",1739982164013,0.7661,2716.5,2715.8,3.68206]
["bitfinex","ETHUSD",1739982164014,3.68139,2716.4,2715.8,3.68206]
["bitfinex","ETHUSD",1739982164221,0.7661,2716.5,2715.7,0.814948]
["bitfinex","ETHUSD",1739982164401,0.7661,2716.5,2716.1,3.68173]
["bitfinex","ETHUSD",1739982165204,0.7661,2716.5,2716.2,3.68159]
["bitfinex","ETHUSD",1739982165378,4.44566,2716.8,2716.2,3.68159]
["bitfinex","ETHUSD",1739982165813,3.68106,2716.7,2716.0,4.45077]
["bitfinex","ETHUSD",1739982166116,3.6812,2716.5,2715.8,3.68215]
["bitfinex","ETHUSD",1739982166317,3.68107,2716.6,2715.8,4.44184838]
["bitfinex","ETHUSD",1739982166518,3.68107,2716.6,2715.9,3.68193]
["bitfinex","ETHUSD",1739982167078,3.68107,2716.6,2716.0,3.68186]
["bitfinex","ETHUSD",1739982167285,7.36226,2716.6,2715.9,3.682]
["bitfinex","ETHUSD",1739982167590,3.68107,2716.6,2715.9,3.682]
["bitfinex","ETHUSD",1739982168209,3.68107,2716.6,2716.0,3.68187]
["bitfinex","ETHUSD",1739982169431,4.44569,2716.8,2716.2,3.68152]
["bitfinex","ETHUSD",1739982169792,4.42649,2716.8,2716.2,3.68152]
["bitfinex","ETHUSD",1739982170124,3.68096,2716.7,2716.2,3.68152]
["bitfinex","ETHUSD",1739982170322,4.42649,2716.8,2716.0,0.81237184]
["bitfinex","ETHUSD",1739982170475,3.68106,2716.7,2716.0,0.81237184]
["bitfinex","ETHUSD",1739982170681,3.68126,2716.5,2715.9,3.68194]
["bitfinex","ETHUSD",1739982170983,3.68128,2716.5,2715.9,3.68194]
["bitfinex","ETHUSD",1739982171397,3.68134,2716.4,2715.8,0.75981838]
["bitfinex","ETHUSD",1739982171603,3.68155,2716.3,2715.8,0.75981838]
["bitfinex","ETHUSD",1739982171823,3.68155,2716.3,2715.7,4.45118]
["bitfinex","ETHUSD",1739982172029,3.68155,2716.3,2715.6,3.68236]
["bitfinex","ETHUSD",1739982172225,3.68084,2716.8,2715.5,3.68255]
["bitfinex","ETHUSD",1739982172435,3.68194,2716.0,2715.4,4.47083]
["bitfinex","ETHUSD",1739982172657,3.0,2716.7,2715.5,3.68243]
["bitfinex","ETHUSD",1739982172658,3.0,2716.6,2715.5,3.68243]
["bitfinex","ETHUSD",1739982172802,9.82813382,2716.7,2715.6,3.6823]
["bitfinex","ETHUSD",1739982172803,3.68141,2716.4,2715.6,3.6823]
["bitfinex","ETHUSD",1739982173005,3.68149,2716.3,2715.6,3.6823]
["bitfinex","ETHUSD",1739982173518,4.41821279,2716.4,2715.8,3.68214]
["bitfinex","ETHUSD",1739982173713,5.75630338,2716.5,2715.8,7.36422]
["bitfinex","ETHUSD",1739982174041,4.47348,2716.5,2715.9,4.45283]
["bitfinex","ETHUSD",1739982175313,0.7846,2716.7,2716.0,3.7186992]
["bitfinex","ETHUSD",1739982175515,0.7846,2716.7,2716.2,3.6815]
["bitfinex","ETHUSD",1739982176011,3.68107,2716.6,2716.1,3.68167]
["bitfinex","ETHUSD",1739982176334,0.7846,2716.7,2716.1,4.523206]
["bitfinex","ETHUSD",1739982176515,0.7846,2716.7,2716.2,3.68156]
["bitfinex","ETHUSD",1739982176710,0.7846,2716.7,2716.1,0.841536]
["bitfinex","ETHUSD",1739982176938,3.68117,2716.6,2715.9,4.73381]
["bitfinex","ETHUSD",1739982177101,3.68134,2716.4,2715.8,3.68206]
["bitfinex","ETHUSD",1739982177434,0.7846,2716.7,2716.0,3.6818]
["bitfinex","ETHUSD",1739982177743,4.46555,2716.7,2715.9,3.68202]
["bitfinex","ETHUSD",1739982177898,4.46555,2716.7,2716.1,3.68173]
["bitfinex","ETHUSD",1739982177899,0.7846,2716.7,2716.1,3.68173]
["bitfinex","ETHUSD",1739982178221,4.40883573,2717.0,2716.4,3.68133]
["bitfinex","ETHUSD",1739982178222,3.68068,2716.9,2716.4,3.68133]
["bitfinex","ETHUSD",1739982178424,0.7883,2716.9,2716.1,4.46187]
["bitfinex","ETHUSD",1739982178596,3.68086,2716.8,2716.1,4.46187]
["bitfinex","ETHUSD",1739982178801,3.68094,2716.7,2716.1,7.36335]
["bitfinex","ETHUSD",1739982179036,3.6808,2716.8,2716.2,0.80462654]
["bitfinex","ETHUSD",1739982179234,0.7834,2716.7,2715.8,3.95423382]
["bitfinex","ETHUSD",1739982179460,0.7834,2716.7,2716.1,3.68172]
["bitfinex","ETHUSD",1739982179663,0.7834,2716.7,2716.2,3.68154]
["bitfinex","ETHUSD",1739982180563,0.7834,2716.7,2716.0,3.68177]
["bitfinex","ETHUSD",1739982180564,3.68107,2716.6,2716.0,3.68177]
["bitfinex","ETHUSD",1739982180738,3.68107,2716.6,2716.0,4.81358038]
["bitfinex","ETHUSD",1739982180949,0.7834,2716.7,2715.6,0.281]
["bitfinex","ETHUSD",1739982180950,3.68142,2716.4,2715.6,4.50041]
["bitfinex","ETHUSD",1739982181286,3.68161,2716.2,2715.6,3.68241]
["bitfinex","ETHUSD",1739982181784,3.68161,2716.2,2715.7,3.68227]
["bitfinex","ETHUSD",1739982181989,3.68161,2716.2,2715.6,7.36469]
["bitfinex","ETHUSD",1739982182152,0.795,2716.3,2715.4,0.7814]
["bitfinex","ETHUSD",1739982182356,0.795,2716.3,2715.7,3.68228]
["bitfinex","ETHUSD",1739982182745,0.795,2716.3,2715.8,3.68207]
["bitfinex","ETHUSD",1739982183048,4.47648,2716.3,2715.8,3.68207]
["bitfinex","ETHUSD",1739982183379,0.795,2716.3,2715.8,3.68207]
["bitfinex","ETHUSD",1739982184377,0.795,2716.3,2716.0,3.68184]
["bitfinex","ETHUSD",1739982184586,4.48312,2716.5,2716.0,4.73293338]
["bitfinex","ETHUSD",1739982185477,3.68145,2716.4,2716.0,1.05109338]
["bitfinex","ETHUSD",1739982185681,4.48312,2716.5,2715.9,3.68191]
["bitfinex","ETHUSD",1739982185977,3.68134,2716.4,2715.8,4.43882]
["bitfinex","ETHUSD",1739982186488,0.8019,2716.5,2715.6,5.37]
["bitfinex","ETHUSD",1739982186694,4.47939,2716.0,2715.6,5.37]
["bitfinex","ETHUSD",1739982186866,4.47939,2716.0,2715.4,3.6826]
["bitfinex","ETHUSD",1739982187068,4.47939,2716.0,2715.4,5.37886838]
["bitfinex","ETHUSD",1739982187588,3.68209,2715.9,2715.4,1.69626838]
["bitfinex","ETHUSD",1739982188099,3.68215,2715.8,2715.3,5.37]
["bitfinex","ETHUSD",1739982188880,3.68215,2715.8,2715.3,9.05283]
["bitfinex","ETHUSD",1739982189395,4.47939,2716.0,2715.3,5.37]
["bitfinex","ETHUSD",1739982189602,3.68209,2715.9,2715.4,3.68267]
["bitfinex","ETHUSD",1739982189762,4.47939,2716.0,2715.3,5.37]
["bitfinex","ETHUSD",1739982189962,3.68215,2715.8,2715.3,9.05282]
["bitfinex","ETHUSD",1739982190395,4.927329,2716.0,2715.3,5.37]
["bitfinex","ETHUSD",1739982190606,4.927329,2716.0,2715.4,3.68269]
["bitfinex","ETHUSD",1739982191301,0.7631,2716.3,2715.7,3.68219]
["bitfinex","ETHUSD",1739982191603,0.7631,2716.3,2715.7,3.68228]
["bitfinex","ETHUSD",1739982191913,4.44469,2716.3,2715.7,3.68228]
["bitfinex","ETHUSD",1739982192112,0.7631,2716.3,2715.8,3.68213]
["bitfinex","ETHUSD",1739982192262,0.7631,2716.3,2715.8,3.71896786]
["bitfinex","ETHUSD",1739982192463,3.68125,2716.5,2715.9,4.90550017]
["bitfinex","ETHUSD",1739982192706,0.8028,2716.6,2716.0,3.68187]
["bitfinex","ETHUSD",1739982192863,0.8028,2716.6,2716.0,3.71868705]
["bitfinex","ETHUSD",1739982193260,0.8028,2716.6,2716.2,3.6816]
["bitfinex","ETHUSD",1739982193763,0.8281,2716.8,2716.3,3.68144]
["bitfinex","ETHUSD",1739982194375,0.8281,2716.8,2716.2,3.6816]
["bitfinex","ETHUSD",1739982194376,0.8281,2716.8,2716.4,3.68133]
["bitfinex","ETHUSD",1739982194571,0.7583,2717.1,2716.5,3.68108]
["bitfinex","ETHUSD",1739982194770,0.7583,2717.1,2716.4,4.417623]
["bitfinex","ETHUSD",1739982194771,0.7583,2717.1,2716.6,3.68105]
["bitfinex","ETHUSD",1739982195218,4.43871,2717.1,2716.6,3.68105]
["bitfinex","ETHUSD",1739982195514,0.7583,2717.1,2716.6,3.68105]
["bitfinex","ETHUSD",1739982196171,0.7583,2717.1,2716.4,9.787623]
["bitfinex","ETHUSD",1739982196422,4.47429,2716.6,2716.4,5.37]
["bitfinex","ETHUSD",1739982196593,3.6812,2716.5,2716.4,5.37]
["bitfinex","ETHUSD",1739982196791,0.7932,2716.6,2716.0,0.281]
["bitfinex","ETHUSD",1739982196792,0.7932,2716.6,2716.0,3.96285]
["bitfinex","ETHUSD",1739982197002,0.7932,2716.6,2716.0,0.281]
["bitfinex","ETHUSD",1739982197305,0.8323,2716.9,2716.1,0.03681498]
["bitfinex","ETHUSD",1739982197504,0.8323,2717.2,2716.6,7.36204]
["bitfinex","ETHUSD",1739982197705,0.8323,2717.2,2716.6,3.681]
["bitfinex","ETHUSD",1739982197922,3.6804,2717.1,2716.6,3.681]
["bitfinex","ETHUSD",1739982198697,0.8323,2717.2,2716.7,3.68092]
["bitfinex","ETHUSD",1739982198900,0.8323,2717.2,2716.7,3.68083]
["bitfinex","ETHUSD",1739982199238,0.8323,2717.2,2716.6,3.681]
["bitfinex","ETHUSD",1739982199444,0.8323,2717.2,2716.6,7.362]
["bitfinex","ETHUSD",1739982199632,0.8323,2717.2,2716.7,3.68091]
["bitfinex","ETHUSD",1739982200141,0.7965,2717.5,2716.8,3.68073]
["bitfinex","ETHUSD",1739982200447,0.7965,2717.5,2716.9,3.68059]
["bitfinex","ETHUSD",1739982200645,0.7965,2717.5,2717.0,3.68051]
["bitfinex","ETHUSD",1739982201018,0.7965,2717.5,2717.2,3.68023]
["bitfinex","ETHUSD",1739982201249,3.67914,2718.1,2717.3,3.67999]
["bitfinex","ETHUSD",1739982201543,3.67938,2717.9,2717.3,0.8219]
["bitfinex","ETHUSD",1739982201898,0.7349118,2717.8,2717.3,0.8219]
["bitfinex","ETHUSD",1739982202098,0.7349118,2717.8,2717.3,4.50195]
["bitfinex","ETHUSD",1739982202305,0.7349118,2717.8,2717.4,0.450195]
["bitfinex","ETHUSD",1739982202657,3.67914,2718.1,2717.4,4.130115]
["bitfinex","ETHUSD",1739982203148,0.8122,2718.2,2717.7,3.67957]
["bitfinex","ETHUSD",1739982203331,0.74885042,2718.0,2717.6,3.6797]
["bitfinex","ETHUSD",1739982203518,0.74885042,2718.0,2717.4,4.130175]
["bitfinex","ETHUSD",1739982203701,0.74885042,2718.0,2717.5,4.48975088]
["bitfinex","ETHUSD",1739982204822,0.74885042,2718.0,2717.6,3.6797]
["bitfinex","ETHUSD",1739982205062,0.74885042,2718.0,2717.5,0.80992088]
["bitfinex","ETHUSD",1739982205557,0.74885042,2718.0,2717.6,3.67969]
["bitfinex","ETHUSD",1739982205844,0.74885042,2718.0,2717.5,4.48977088]
["bitfinex","ETHUSD",1739982206005,0.74885042,2718.0,2717.6,0.44897709]
["bitfinex","ETHUSD",1739982206205,3.67905,2718.1,2717.5,0.80992088]
["bitfinex","ETHUSD",1739982206536,3.67881,2718.3,2717.5,7.3596]
["bitfinex","ETHUSD",1739982206736,0.75500627,2718.1,2717.3,7.64906382]
["bitfinex","ETHUSD",1739982206942,3.67924,2718.0,2717.3,11.32911382]
["bitfinex","ETHUSD",1739982207140,3.67924,2718.0,2717.3,7.64906382]
["bitfinex","ETHUSD",1739982207347,3.67924,2718.0,2717.4,0.76490638]
["bitfinex","ETHUSD",1739982207518,0.75500627,2718.1,2717.5,3.67982]
["bitfinex","ETHUSD",1739982207728,3.67925,2718.0,2717.4,0.76490638]
["bitfinex","ETHUSD",1739982207919,0.75500627,2718.1,2717.5,3.67973]
["bitfinex","ETHUSD",1739982208115,0.75500627,2718.1,2717.6,3.67962]
["bitfinex","ETHUSD",1739982208344,0.70500627,2718.1,2717.7,0.735935]
["bitfinex","ETHUSD",1739982208641,0.70500627,2718.1,2717.6,0.779]
["bitfinex","ETHUSD",1739982208806,4.38404627,2718.1,2717.6,0.779]
["bitfinex","ETHUSD",1739982209139,3.67932,2717.9,2717.4,0.76490638]
["bitfinex","ETHUSD",1739982209318,4.45902,2717.9,2717.4,0.76490638]
["bitfinex","ETHUSD",1739982209516,0.7797,2717.9,2717.4,4.44486638]
["bitfinex","ETHUSD",1739982209907,0.7797,2717.9,2717.5,0.56184308]
["bitfinex","ETHUSD",1739982210102,4.38406627,2718.1,2717.5,4.20489664]
["bitfinex","ETHUSD",1739982210307,3.67926,2718.0,2717.5,0.52504664]
["bitfinex","ETHUSD",1739982210745,3.67926,2718.0,2717.5,5.89504664]
["bitfinex","ETHUSD",1739982211119,0.70500627,2718.1,2717.5,9.57483664]
["bitfinex","ETHUSD",1739982211441,4.38410627,2718.1,2717.6,1.32547466]
["bitfinex","ETHUSD",1739982211643,0.7738,2717.8,2717.6,1.32547466]
["bitfinex","ETHUSD",1739982211822,3.67932,2717.9,2717.6,1.32547466]
["bitfinex","ETHUSD",1739982212142,3.67967,2717.7,2717.5,5.37]
["bitfinex","ETHUSD",1739982212371,3.67944,2717.8,2717.5,5.37]
["bitfinex","ETHUSD",1739982212715,3.67971,2717.6,2717.5,5.37]
["bitfinex","ETHUSD",1739982213648,4.45681,2717.6,2717.5,5.37]
["bitfinex","ETHUSD",1739982214845,0.7771,2717.6,2717.5,5.37]
["bitfinex","ETHUSD",1739982215343,4.45681,2717.6,2717.5,5.37]
["bitfinex","ETHUSD",1739982216129,0.7771,2717.6,2717.5,5.37]
["bitfinex","ETHUSD",1739982216556,4.902478,2717.6,2717.5,5.37]
["bitfinex","ETHUSD",1739982216762,4.902478,2717.6,2716.9,3.68066]
["bitfinex","ETHUSD",1739982216957,8.582308,2717.6,2716.9,3.68066]
["bitfinex","ETHUSD",1739982217133,8.582298,2717.6,2716.9,3.68066]
["bitfinex","ETHUSD",1739982217346,0.7771,2717.6,2717.0,3.68046]
["bitfinex","ETHUSD",1739982217551,4.45692,2717.6,2716.9,3.68058]
["bitfinex","ETHUSD",1739982217774,0.7771,2717.6,2716.9,3.68053]
["bitfinex","ETHUSD",1739982217942,0.7771,2717.6,2717.1,3.68039]
["bitfinex","ETHUSD",1739982218291,4.45687,2717.6,2716.9,3.68058]
["bitfinex","ETHUSD",1739982218579,0.7771,2717.6,2717.1,3.68037]
["bitfinex","ETHUSD",1739982218737,0.7771,2717.6,2717.1,3.68032]
["bitfinex","ETHUSD",1739982219169,3.67958,2717.7,2717.2,0.8146]
["bitfinex","ETHUSD",1739982219378,0.8256,2717.8,2717.2,0.8146]
["bitfinex","ETHUSD",1739982219576,0.8256,2717.8,2717.3,3.68004]
["bitfinex","ETHUSD",1739982219978,0.8256,2717.8,2717.3,7.36009]
["bitfinex","ETHUSD",1739982220175,5.36,2718.0,2717.5,3.67978]
["bitfinex","ETHUSD",1739982220387,5.36,2718.0,2717.6,3.67964]
["bitfinex","ETHUSD",1739982221372,5.36,2718.0,2717.4,3.67987]
["bitfinex","ETHUSD",1739982221543,5.36,2718.0,2717.4,3.67998]
["bitfinex","ETHUSD",1739982221756,5.36,2718.0,2717.5,0.41331239]
["bitfinex","ETHUSD",1739982221938,5.36,2718.0,2717.5,4.09309239]
["bitfinex","ETHUSD",1739982222275,5.36,2718.0,2717.6,3.67969]
["bitfinex","ETHUSD",1739982222479,5.36,2718.0,2717.6,7.35929]
["bitfinex","ETHUSD",1739982222678,0.70500627,2718.1,2717.6,7.35929]
["bitfinex","ETHUSD",1739982222851,0.70500627,2718.1,2717.7,3.67951]
["bitfinex","ETHUSD",1739982223054,0.70500627,2718.1,2717.7,4.46971]
["bitfinex","ETHUSD",1739982223987,0.70500627,2718.1,2717.7,0.7902]
["bitfinex","ETHUSD",1739982224279,0.7926,2718.6,2718.0,3.67909]
["bitfinex","ETHUSD",1739982224466,3.67816,2718.8,2718.2,4.47293]
["bitfinex","ETHUSD",1739982224676,3.67816,2718.8,2718.3,0.45097181]
["bitfinex","ETHUSD",1739982225185,0.7926,2718.9,2718.3,0.45097181]
["bitfinex","ETHUSD",1739982225341,5.19025717,2718.9,2718.2,0.7941]
["bitfinex","ETHUSD",1739982225538,5.19025717,2718.9,2718.2,4.473]
["bitfinex","ETHUSD",1739982225787,3.67816,2718.8,2718.2,0.7941]
["bitfinex","ETHUSD",1739982225961,3.67809,2718.8,2717.9,6.1641]
["bitfinex","ETHUSD",1739982226150,1.51217717,2718.9,2717.9,6.1641]
["bitfinex","ETHUSD",1739982226349,5.19021717,2718.9,2718.0,0.93112338]
["bitfinex","ETHUSD",1739982226551,3.67811,2718.8,2718.2,3.67884]
["bitfinex","ETHUSD",1739982227087,3.67846,2718.6,2718.0,0.93112338]
["bitfinex","ETHUSD",1739982227290,3.67843,2718.6,2717.9,9.84334]
["bitfinex","ETHUSD",1739982227445,3.67828,2718.7,2718.0,1.012434]
["bitfinex","ETHUSD",1739982227827,3.67856,2718.5,2718.0,1.012434]
["bitfinex","ETHUSD",1739982227948,3.67837,2718.6,2718.0,4.691604]
["bitfinex","ETHUSD",1739982228149,3.6785,2718.5,2718.0,1.012434]
["bitfinex","ETHUSD",1739982228785,3.67837,2718.6,2718.0,1.012434]
["bitfinex","ETHUSD",1739982228974,3.67837,2718.6,2718.1,1.0855834]
["bitfinex","ETHUSD",1739982229381,3.67829,2718.7,2718.1,1.0855834]
["bitfinex","ETHUSD",1739982229581,3.67829,2718.7,2718.1,8.4435234]
["bitfinex","ETHUSD",1739982229784,3.67832,2718.7,2718.2,3.67889]
["bitfinex","ETHUSD",1739982230092,4.44247,2718.8,2718.2,3.6789]
["bitfinex","ETHUSD",1739982230269,0.7643,2718.8,2718.3,0.47644834]
["bitfinex","ETHUSD",1739982230469,3.67856,2718.5,2717.9,6.1641]
["bitfinex","ETHUSD",1739982230673,0.7643,2718.8,2717.9,9.84329]
["bitfinex","ETHUSD",1739982230674,3.67835,2718.7,2717.9,9.84329]
["bitfinex","ETHUSD",1739982230999,4.44241,2718.8,2718.2,3.67883]
["bitfinex","ETHUSD",1739982231293,3.67825,2718.7,2718.2,3.67883]
["bitfinex","ETHUSD",1739982231875,0.7643,2718.8,2718.3,3.67875]
["bitfinex","ETHUSD",1739982232075,3.67817,2718.8,2718.4,1.507458]
["bitfinex","ETHUSD",1739982232404,3.67835,2718.7,2718.4,0.7717]
["bitfinex","ETHUSD",1739982232559,3.67822,2718.7,2718.4,0.7717]
["bitfinex","ETHUSD",1739982232759,3.67843,2718.6,2718.1,0.7717]
["bitfinex","ETHUSD",1739982232999,4.50026,2718.5,2717.9,5.37]
["bitfinex","ETHUSD",1739982233157,3.67897,2718.2,2717.9,5.37]
["bitfinex","ETHUSD",1739982233357,3.67897,2718.2,2717.9,0.39700079]
["bitfinex","ETHUSD",1739982233562,3.67897,2718.2,2717.8,0.7717]
["bitfinex","ETHUSD",1739982233866,0.8217,2718.5,2717.8,0.7717]
["bitfinex","ETHUSD",1739982233867,3.67883,2718.3,2717.8,0.7717]
["bitfinex","ETHUSD",1739982234088,4.50021,2718.5,2717.8,0.7717]
["bitfinex","ETHUSD",1739982234291,8.17883,2718.5,2717.8,4.45107]
["bitfinex","ETHUSD",1739982234488,8.17879,2718.5,2717.8,4.45107]
["bitfinex","ETHUSD",1739982234690,3.67864,2718.4,2717.9,4.492314]
["bitfinex","ETHUSD",1739982234966,3.67885,2718.3,2717.9,0.813064]
["bitfinex","ETHUSD",1739982235356,3.67843,2718.6,2718.0,3.67917]
["bitfinex","ETHUSD",1739982235509,3.67851,2718.5,2717.9,8.171434]
["bitfinex","ETHUSD",1739982235863,3.6787,2718.4,2717.9,0.813064]
["bitfinex","ETHUSD",1739982236381,0.8067,2718.7,2717.8,0.7717]
["bitfinex","ETHUSD",1739982236382,3.67887,2718.3,2717.8,0.7717]
["bitfinex","ETHUSD",1739982236565,3.67898,2718.2,2717.8,0.7717]
["bitfinex","ETHUSD",1739982236767,3.67898,2718.2,2717.6,7.47986024]
["bitfinex","ETHUSD",1739982237084,7.63215382,2718.7,2717.6,7.47986024]
["bitfinex","ETHUSD",1739982237085,3.67859,2718.5,2717.8,3.67943]
["bitfinex","ETHUSD",1739982237472,3.67851,2718.5,2717.6,7.47986024]
["bitfinex","ETHUSD",1739982237714,3.67916,2718.1,2717.6,6.1656]
["bitfinex","ETHUSD",1739982238913,3.67875,2718.4,2717.7,3.67952]
["bitfinex","ETHUSD",1739982239127,3.67883,2718.3,2717.6,9.84523]
["bitfinex","ETHUSD",1739982239336,3.67857,2718.5,2717.8,3.67938]
["bitfinex","ETHUSD",1739982239487,3.67849,2718.5,2717.8,3.67937]
["bitfinex","ETHUSD",1739982239828,3.67849,2718.5,2718.0,0.8327]
["bitfinex","ETHUSD",1739982239982,3.67881,2718.3,2718.0,0.8327]
["bitfinex","ETHUSD",1739982240184,3.67864,2718.4,2717.9,0.367937]
["bitfinex","ETHUSD",1739982240385,4.46955,2718.6,2717.9,4.047237]
["bitfinex","ETHUSD",1739982240641,3.67851,2718.5,2717.9,9.417237]
["bitfinex","ETHUSD",1739982240806,4.46948,2718.6,2718.0,4.7040737]
["bitfinex","ETHUSD",1739982241001,3.67824,2718.7,2718.0,4.7040737]
["bitfinex","ETHUSD",1739982241215,3.67824,2718.7,2718.2,0.7825]
["bitfinex","ETHUSD",1739982241536,3.67831,2718.7,2718.2,0.7825]
["bitfinex","ETHUSD",1739982241700,3.67844,2718.6,2718.2,0.7825]
["bitfinex","ETHUSD",1739982241895,3.67851,2718.5,2718.2,0.7825]
["bitfinex","ETHUSD",1739982242311,3.67837,2718.6,2718.2,1.33116437]
["bitfinex","ETHUSD",1739982244106,1.58249904,2718.9,2718.2,5.00996437]
["bitfinex","ETHUSD",1739982244434,3.67815,2718.8,2718.3,3.67868]
["bitfinex","ETHUSD",1739982244840,3.67791,2719.0,2718.3,3.67868]
["bitfinex","ETHUSD",1739982245143,3.6779,2719.0,2718.4,3.67855]
["bitfinex","ETHUSD",1739982246980,5.2245653,2719.2,2718.6,0.8267]
["bitfinex","ETHUSD",1739982247114,3.67782,2719.0,2718.6,0.8267]
["bitfinex","ETHUSD",1739982247628,3.67796,2718.9,2718.6,0.8267]
["bitfinex","ETHUSD",1739982248656,3.6781,2718.8,2718.6,0.8267]
["bitfinex","ETHUSD",1739982248855,0.52245653,2719.1,2718.2,1.0318]
["bitfinex","ETHUSD",1739982249012,3.67816,2718.8,2718.2,4.4296]
["bitfinex","ETHUSD",1739982249456,3.67836,2718.6,2718.2,6.1208]
["bitfinex","ETHUSD",1739982249661,8.2245153,2719.2,2718.2,6.1208]
["bitfinex","ETHUSD",1739982249960,3.67833,2718.7,2718.2,6.1208]
["bitfinex","ETHUSD",1739982250163,3.67799,2718.9,2718.2,9.7997]
["bitfinex","ETHUSD",1739982250399,3.67816,2718.8,2718.3,0.97997]
["bitfinex","ETHUSD",1739982250861,3.67827,2718.7,2718.3,0.97997]
["bitfinex","ETHUSD",1739982251060,3.67816,2718.8,2718.3,0.97997]
["bitfinex","ETHUSD",1739982251656,3.67826,2718.7,2718.3,0.97997]
["bitfinex","ETHUSD",1739982251860,3.6781,2718.8,2718.4,0.7983]
["bitfinex","ETHUSD",1739982252065,7.35632,2718.8,2718.4,0.7983]
["bitfinex","ETHUSD",1739982252222,3.6781,2718.8,2718.4,0.7983]
["bitfinex","ETHUSD",1739982253729,3.67796,2718.9,2718.4,5.829495]
["bitfinex","ETHUSD",1739982253931,3.67818,2718.8,2718.4,2.150885]
["bitfinex","ETHUSD",1739982254143,3.67796,2718.9,2718.4,0.7983]
["bitfinex","ETHUSD",1739982254379,3.67822,2718.8,2718.4,0.7983]
["bitfinex","ETHUSD",1739982255468,8.2287553,2719.2,2718.4,0.7983]
["bitfinex","ETHUSD",1739982255647,3.67771,2719.1,2718.5,3.67843]
["bitfinex","ETHUSD",1739982256578,0.8248,2719.2,2718.4,0.7983]
["bitfinex","ETHUSD",1739982256757,3.67798,2718.9,2718.4,1.782996]
["bitfinex","ETHUSD",1739982256930,3.67768,2719.1,2718.4,1.782996]
["bitfinex","ETHUSD",1739982257136,3.67788,2719.0,2718.4,5.461556]
["bitfinex","ETHUSD",1739982257733,3.67768,2719.1,2718.4,5.461556]
["bitfinex","ETHUSD",1739982257957,3.67782,2719.0,2718.4,5.461556]
["bitfinex","ETHUSD",1739982258162,3.67801,2718.9,2718.5,0.9140216]
["bitfinex","ETHUSD",1739982258474,3.67817,2718.8,2718.4,0.7983]
["bitfinex","ETHUSD",1739982258673,3.67832,2718.7,2718.4,0.7983]
["bitfinex","ETHUSD",1739982259865,3.67842,2718.6,2718.4,0.7983]
["bitfinex","ETHUSD",1739982260178,3.67862,2718.5,2718.2,6.1617]
["bitfinex","ETHUSD",1739982260392,3.67904,2718.1,2717.9,0.8185]
["bitfinex","ETHUSD",1739982260564,3.6789,2718.3,2717.9,0.8185]
["bitfinex","ETHUSD",1739982260759,3.67889,2718.3,2717.9,0.8185]
["bitfinex","ETHUSD",1739982261412,3.6786,2718.5,2717.9,0.8185]
["bitfinex","ETHUSD",1739982262062,3.67864,2718.4,2717.9,0.8185]
["bitfinex","ETHUSD",1739982262467,3.67849,2718.5,2717.9,0.8185]
["bitfinex","ETHUSD",1739982262710,3.67873,2718.4,2717.9,0.8185]
["bitfinex","ETHUSD",1739982262881,3.67863,2718.4,2717.9,0.8185]
["bitfinex","ETHUSD",1739982264314,7.35687,2718.6,2718.0,0.03679111]
["bitfinex","ETHUSD",1739982264528,3.0,2718.8,2718.1,4.47365]
["bitfinex","ETHUSD",1739982264726,3.67864,2718.4,2718.1,0.7947]
["bitfinex","ETHUSD",1739982265797,3.67846,2718.6,2718.1,0.7947]
["bitfinex","ETHUSD",1739982266136,3.67822,2718.7,2718.1,1.242092]
["bitfinex","ETHUSD",1739982266295,3.67844,2718.6,2718.1,1.242092]
["bitfinex","ETHUSD",1739982266495,3.67816,2718.8,2718.2,3.71561648]
["bitfinex","ETHUSD",1739982266690,3.67816,2718.8,2718.2,3.67883]
["bitfinex","ETHUSD",1739982266940,3.67816,2718.8,2718.1,1.242092]
["bitfinex","ETHUSD",1739982267141,3.67809,2718.8,2718.2,0.4921132]
["bitfinex","ETHUSD",1739982267640,3.67795,2718.9,2718.2,0.4921132]
["bitfinex","ETHUSD",1739982267840,3.67822,2718.7,2718.2,0.4921132]
["bitfinex","ETHUSD",1739982268011,3.67822,2718.7,2718.1,4.47368]
["bitfinex","ETHUSD",1739982268636,5.2320664,2719.0,2718.1,0.7947]
["bitfinex","ETHUSD",1739982268811,3.67843,2718.6,2718.1,0.7947]
["bitfinex","ETHUSD",1739982269012,7.35689,2718.6,2718.1,0.7947]
["bitfinex","ETHUSD",1739982269252,3.67866,2718.4,2718.1,0.7947]
["bitfinex","ETHUSD",1739982270328,4.44362,2718.5,2717.9,0.8139]
["bitfinex","ETHUSD",1739982270530,3.67872,2718.4,2717.9,0.8139]
["bitfinex","ETHUSD",1739982270846,4.887982,2718.5,2717.9,0.8139]
["bitfinex","ETHUSD",1739982270847,3.67879,2718.3,2717.9,0.8139]
["bitfinex","ETHUSD",1739982270997,4.44362,2718.5,2717.9,0.8139]
["bitfinex","ETHUSD",1739982271195,3.67862,2718.5,2717.9,4.49319]
["bitfinex","ETHUSD",1739982271394,3.67857,2718.5,2717.9,0.8139]
["bitfinex","ETHUSD",1739982271599,3.67857,2718.5,2717.9,4.49318]
["bitfinex","ETHUSD",1739982271840,3.67865,2718.4,2717.9,0.8139]
["bitfinex","ETHUSD",1739982271998,3.67836,2718.6,2718.0,3.67916]
["bitfinex","ETHUSD",1739982272200,3.67859,2718.5,2717.9,4.4932]
["bitfinex","ETHUSD",1739982272616,3.67867,2718.4,2717.9,4.4932]
["bitfinex","ETHUSD",1739982273486,3.67867,2718.4,2717.9,0.8139]
["bitfinex","ETHUSD",1739982273694,3.67859,2718.5,2717.9,0.8139]
["bitfinex","ETHUSD",1739982273987,3.67886,2718.3,2717.9,0.8139]
["bitfinex","ETHUSD",1739982275092,7.3577,2718.3,2717.9,0.8139]
["bitfinex","ETHUSD",1739982275298,3.67893,2718.2,2717.9,0.8139]
["bitfinex","ETHUSD",1739982275603,3.67915,2718.1,2717.7,0.788]
["bitfinex","ETHUSD",1739982275748,7.35828,2718.1,2717.7,0.788]
["bitfinex","ETHUSD",1739982275950,3.67918,2718.0,2717.7,0.788]
["bitfinex","ETHUSD",1739982276149,3.67913,2718.1,2717.7,0.788]
["bitfinex","ETHUSD",1739982277010,3.67919,2718.0,2717.7,0.788]
["bitfinex","ETHUSD",1739982277310,3.67917,2718.0,2717.5,9.84931]
["bitfinex","ETHUSD",1739982277471,3.67906,2718.1,2717.5,9.84931]
["bitfinex","ETHUSD",1739982278016,3.67919,2718.0,2717.5,9.84931]
["bitfinex","ETHUSD",1739982278505,9.84269,2718.8,2718.2,0.7957]
["bitfinex","ETHUSD",1739982278803,3.67823,2718.7,2718.2,0.7957]
["bitfinex","ETHUSD",1739982278989,7.35657,2718.7,2718.2,0.7957]
["bitfinex","ETHUSD",1739982279317,3.67846,2718.6,2718.2,0.7957]
["bitfinex","ETHUSD",1739982279790,3.67884,2718.3,2717.8,6.2013]
["bitfinex","ETHUSD",1739982280126,5.50658503,2718.8,2717.9,3.67918]
["bitfinex","ETHUSD",1739982280281,3.67848,2718.6,2717.9,3.67918]
["bitfinex","ETHUSD",1739982280624,3.67846,2718.6,2717.9,3.67918]
["bitfinex","ETHUSD",1739982280921,3.67845,2718.6,2718.0,3.67915]
["bitfinex","ETHUSD",1739982281222,3.67864,2718.4,2717.9,3.6793]
["bitfinex","ETHUSD",1739982281579,3.67864,2718.4,2717.9,5.1341117]
["bitfinex","ETHUSD",1739982282127,3.67864,2718.4,2717.9,1.4548117]
["bitfinex","ETHUSD",1739982282282,3.67898,2718.2,2717.8,6.2013]
["bitfinex","ETHUSD",1739982282477,3.67898,2718.2,2717.8,0.8313]
["bitfinex","ETHUSD",1739982283299,3.67904,2718.1,2717.8,0.8313]
["bitfinex","ETHUSD",1739982283725,7.3582,2718.1,2717.8,0.8313]
["bitfinex","ETHUSD",1739982283878,3.67933,2717.9,2717.6,0.7603]
["bitfinex","ETHUSD",1739982284083,3.91563382,2718.3,2717.6,0.7603]
["bitfinex","ETHUSD",1739982284299,3.67938,2717.9,2717.6,0.7603]
["bitfinex","ETHUSD",1739982284496,3.67938,2717.9,2717.4,0.7603]
["bitfinex","ETHUSD",1739982285785,0.7685,2718.3,2717.5,3.67985]
["bitfinex","ETHUSD",1739982286104,0.7685,2718.3,2717.6,3.67971]
["bitfinex","ETHUSD",1739982286284,3.67893,2718.2,2717.6,3.67971]
["bitfinex","ETHUSD",1739982286490,3.67893,2718.2,2717.4,0.7603]
["bitfinex","ETHUSD",1739982286491,3.67893,2718.2,2717.4,4.44028]
["bitfinex","ETHUSD",1739982286798,3.67911,2718.1,2717.5,3.67977]
["bitfinex","ETHUSD",1739982287001,3.67911,2718.1,2717.4,4.44022]
["bitfinex","ETHUSD",1739982287002,3.67918,2718.0,2717.4,4.44026]
["bitfinex","ETHUSD",1739982287230,3.67918,2718.0,2717.5,3.67984]
["bitfinex","ETHUSD",1739982287534,3.67918,2718.0,2717.4,1.572342]
["bitfinex","ETHUSD",1739982287716,3.67918,2718.0,2717.4,4.44025]
["bitfinex","ETHUSD",1739982288285,3.67918,2718.0,2717.4,0.7603]
["bitfinex","ETHUSD",1739982288638,3.14713382,2718.1,2717.4,0.7603]
["bitfinex","ETHUSD",1739982288814,3.14713382,2718.1,2717.2,4.48444]
["bitfinex","ETHUSD",1739982288815,3.67954,2717.8,2717.2,4.48444]
["bitfinex","ETHUSD",1739982288991,3.67954,2717.8,2717.2,8.16468]
["bitfinex","ETHUSD",1739982289687,3.67954,2717.8,2717.3,3.6801]
["bitfinex","ETHUSD",1739982289888,3.67954,2717.8,2717.2,4.48435]
["bitfinex","ETHUSD",1739982290203,4.497909,2717.8,2717.2,0.8042]
["bitfinex","ETHUSD",1739982290415,3.67973,2717.6,2717.2,0.8042]
["bitfinex","ETHUSD",1739982290618,0.55,2717.3,2716.5,6.1742]
["bitfinex","ETHUSD",1739982290932,0.825,2716.9,2716.2,0.7804]
["bitfinex","ETHUSD",1739982291135,0.825,2716.9,2716.3,3.68147]
["bitfinex","ETHUSD",1739982291851,3.6805,2717.1,2716.3,3.68138]
["bitfinex","ETHUSD",1739982292050,0.8035,2717.2,2716.7,3.68092]
["bitfinex","ETHUSD",1739982292255,4.49915,2717.4,2716.8,0.7762]
["bitfinex","ETHUSD",1739982292548,0.8191,2717.7,2716.9,3.68054]
["bitfinex","ETHUSD",1739982292749,4.49879,2717.7,2717.0,4.4567]
["bitfinex","ETHUSD",1739982292933,4.49879,2717.7,2717.0,0.7762]
["bitfinex","ETHUSD",1739982293447,3.67971,2717.6,2717.0,4.45665]
["bitfinex","ETHUSD",1739982293649,0.8191,2717.7,2717.1,3.68036]
["bitfinex","ETHUSD",1739982293849,0.8191,2717.7,2717.1,7.36072]
["bitfinex","ETHUSD",1739982294053,4.49868,2717.7,2717.1,4.53122545]
["bitfinex","ETHUSD",1739982294266,4.4987,2717.7,2717.1,4.53122545]
["bitfinex","ETHUSD",1739982294627,0.8191,2717.7,2717.2,3.68018]
["bitfinex","ETHUSD",1739982294949,0.74575145,2717.8,2717.2,3.68018]
["bitfinex","ETHUSD",1739982295653,3.95331251,2718.1,2717.4,3.67991]
["bitfinex","ETHUSD",1739982295837,3.67925,2718.0,2717.4,4.667361]
["bitfinex","ETHUSD",1739982296238,1.50903671,2718.2,2717.6,3.67962]
["bitfinex","ETHUSD",1739982296443,5.18794671,2718.2,2717.6,3.67962]
["bitfinex","ETHUSD",1739982296766,8.86692671,2718.2,2717.6,3.67962]
["bitfinex","ETHUSD",1739982296926,5.18794671,2718.2,2717.6,3.67962]
["bitfinex","ETHUSD",1739982297628,8.86697671,2718.2,2717.6,3.67962]
["bitfinex","ETHUSD",1739982297823,4.45251,2718.2,2717.6,4.5967851]
["bitfinex","ETHUSD",1739982298084,4.45251,2718.2,2717.6,0.9171651]
["bitfinex","ETHUSD",1739982298213,0.7736,2718.2,2717.5,0.8246]
["bitfinex","ETHUSD",1739982298415,3.67926,2718.0,2717.5,0.8246]
["bitfinex","ETHUSD",1739982299446,3.6792,2718.0,2717.5,4.50444]
["bitfinex","ETHUSD",1739982299758,3.6792,2718.0,2717.5,0.8246]
["bitfinex","ETHUSD",1739982300179,3.67939,2717.9,2717.5,0.8246]
["bitfinex","ETHUSD",1739982300343,3.67939,2717.9,2717.2,6.1208]
["bitfinex","ETHUSD",1739982300344,4.047459,2717.8,2717.2,6.1208]
["bitfinex","ETHUSD",1739982300545,0.7736,2718.2,2717.3,0.03680011]
["bitfinex","ETHUSD",1739982300754,3.67905,2718.1,2717.5,3.67984]
["bitfinex","ETHUSD",1739982301371,3.67925,2718.0,2717.4,0.7508]
["bitfinex","ETHUSD",1739982301546,0.7736,2718.2,2717.5,3.67975]
["bitfinex","ETHUSD",1739982301547,4.45259,2718.2,2717.5,3.67975]
["bitfinex","ETHUSD",1739982301744,3.67912,2718.1,2717.5,3.67975]
["bitfinex","ETHUSD",1739982302434,5.36997912,2718.2,2717.4,0.7508]
["bitfinex","ETHUSD",1739982302435,7.35849,2718.0,2717.4,0.7508]
["bitfinex","ETHUSD",1739982302635,3.67907,2718.1,2717.5,7.35959]
["bitfinex","ETHUSD",1739982302934,3.679,2718.2,2717.5,3.67977]
["bitfinex","ETHUSD",1739982303145,3.67904,2718.1,2717.6,3.6797]
["bitfinex","ETHUSD",1739982303346,4.46425,2718.6,2717.9,3.6793]
["bitfinex","ETHUSD",1739982303571,4.46424,2718.6,2717.9,3.67923]
["bitfinex","ETHUSD",1739982303779,3.67878,2718.3,2717.8,0.8189]
["bitfinex","ETHUSD",1739982303979,3.67897,2718.2,2717.8,0.8189]
["bitfinex","ETHUSD",1739982304506,3.67878,2718.3,2717.8,0.8189]
["bitfinex","ETHUSD",1739982305134,3.67891,2718.2,2717.8,0.8189]
["bitfinex","ETHUSD",1739982305974,3.67878,2718.3,2717.8,0.8189]
["bitfinex","ETHUSD",1739982306340,4.046658,2718.3,2717.8,0.8189]
["bitfinex","ETHUSD",1739982306881,3.6791,2718.1,2717.6,0.7832]
["bitfinex","ETHUSD",1739982307088,3.67916,2718.1,2717.6,0.7832]
["bitfinex","ETHUSD",1739982307257,0.7995,2718.2,2717.6,0.7832]
["bitfinex","ETHUSD",1739982307457,3.67982,2717.6,2717.1,5.37]
["bitfinex","ETHUSD",1739982307658,3.67982,2717.6,2717.0,0.7832]
["bitfinex","ETHUSD",1739982307863,3.67999,2717.4,2717.0,0.7832]
["bitfinex","ETHUSD",1739982308189,3.67985,2717.5,2717.0,0.7832]
["bitfinex","ETHUSD",1739982308485,4.44246538,2717.6,2717.0,0.7832]
["bitfinex","ETHUSD",1739982308486,4.44238538,2717.6,2717.0,0.7832]
["bitfinex","ETHUSD",1739982308687,3.67992,2717.5,2717.0,0.7832]
["bitfinex","ETHUSD",1739982309493,0.76264538,2717.6,2717.0,0.7832]
["bitfinex","ETHUSD",1739982309792,3.6801,2717.4,2717.0,0.7832]
["bitfinex","ETHUSD",1739982310146,3.68019,2717.3,2716.7,5.37]
["bitfinex","ETHUSD",1739982310384,3.68031,2717.2,2716.7,6.1347]
["bitfinex","ETHUSD",1739982310628,3.68031,2717.2,2716.7,0.7647]
["bitfinex","ETHUSD",1739982311259,0.88581887,2717.4,2716.7,0.7647]
["bitfinex","ETHUSD",1739982311452,3.67991,2717.5,2716.8,3.71747969]
["bitfinex","ETHUSD",1739982311647,3.67986,2717.5,2716.9,3.68056]
["bitfinex","ETHUSD",1739982311974,3.68023,2717.3,2716.7,0.7647]
["bitfinex","ETHUSD",1739982312490,3.68023,2717.3,2716.7,4.44557]
["bitfinex","ETHUSD",1739982312649,3.67991,2717.5,2716.9,3.68058]
["bitfinex","ETHUSD",1739982312848,4.64563887,2717.5,2716.9,3.68058]
["bitfinex","ETHUSD",1739982313099,8.32555887,2717.5,2716.9,3.68058]
["bitfinex","ETHUSD",1739982313259,4.64563887,2717.5,2716.9,3.68058]
["bitfinex","ETHUSD",1739982313457,0.27830821,2717.9,2717.1,0.8112]
["bitfinex","ETHUSD",1739982313675,6.142,2718.0,2716.5,3.14713382]
["bitfinex","ETHUSD",1739982313676,3.67913,2718.1,2717.4,3.67998]
["bitfinex","ETHUSD",1739982313874,3.67944,2717.8,2717.3,0.8112]
["bitfinex","ETHUSD",1739982314111,3.67959,2717.7,2717.3,0.8112]
["bitfinex","ETHUSD",1739982314397,0.782,2717.7,2717.3,0.8112]
["bitfinex","ETHUSD",1739982314606,4.46134,2717.9,2717.3,0.8112]
["bitfinex","ETHUSD",1739982314905,3.67953,2717.8,2717.3,0.8112]
["bitfinex","ETHUSD",1739982315113,1.98458921,2717.9,2717.3,0.8112]
["bitfinex","ETHUSD",1739982315274,3.67965,2717.7,2717.1,3.68039]
["bitfinex","ETHUSD",1739982315473,3.67965,2717.7,2717.2,0.8208]
["bitfinex","ETHUSD",1739982315678,3.67946,2717.8,2717.2,4.50104]
["bitfinex","ETHUSD",1739982316403,3.67971,2717.7,2717.2,0.8208]
["bitfinex","ETHUSD",1739982316904,3.67971,2717.7,2716.9,3.68058]
["bitfinex","ETHUSD",1739982316905,0.7773,2717.6,2716.9,0.8208]
["bitfinex","ETHUSD",1739982317103,3.68052,2717.0,2716.6,0.8208]
["bitfinex","ETHUSD",1739982317611,3.91773382,2717.1,2716.2,0.8101]
["bitfinex","ETHUSD",1739982317768,0.55,2717.0,2716.2,0.8101]
["bitfinex","ETHUSD",1739982318170,0.55,2717.0,2716.2,4.49164]
["bitfinex","ETHUSD",1739982318171,3.68073,2716.9,2716.2,4.49164]
["bitfinex","ETHUSD",1739982318370,3.68094,2716.7,2716.2,0.8101]
["bitfinex","ETHUSD",1739982318704,3.68072,2716.9,2716.2,4.49163]
["bitfinex","ETHUSD",1739982319015,0.74824186,2717.0,2716.3,3.68145]
["bitfinex","ETHUSD",1739982319179,0.74824186,2717.0,2716.4,4.43686]
["bitfinex","ETHUSD",1739982319514,3.6802,2717.3,2716.6,3.68107]
["bitfinex","ETHUSD",1739982319808,4.48992,2717.5,2716.7,0.7556]
["bitfinex","ETHUSD",1739982320010,3.67992,2717.5,2716.8,7.36145]
["bitfinex","ETHUSD",1739982320213,3.67992,2717.5,2716.7,0.7556]
["bitfinex","ETHUSD",1739982320214,3.68007,2717.4,2716.7,0.7556]
["bitfinex","ETHUSD",1739982320516,0.74757807,2717.4,2716.8,3.68079]
["bitfinex","ETHUSD",1739982320671,0.74757807,2717.4,2716.8,7.36151]
["bitfinex","ETHUSD",1739982321108,0.74757807,2717.4,2716.8,3.68072]
["bitfinex","ETHUSD",1739982321477,4.42763807,2717.4,2716.8,3.68072]
["bitfinex","ETHUSD",1739982321682,3.68016,2717.3,2716.7,4.43649]
["bitfinex","ETHUSD",1739982321886,3.68016,2717.3,2716.8,3.68078]
["bitfinex","ETHUSD",1739982322094,7.36037,2717.3,2716.8,3.68078]
["bitfinex","ETHUSD",1739982322289,3.68016,2717.3,2716.8,3.68078]
["bitfinex","ETHUSD",1739982322778,3.68016,2717.3,2716.7,4.43646]
["bitfinex","ETHUSD",1739982322976,0.74757807,2717.4,2716.8,3.68078]
["bitfinex","ETHUSD",1739982324015,4.42756807,2717.4,2716.8,3.68078]
["bitfinex","ETHUSD",1739982324580,3.67986,2717.5,2716.8,3.68078]
["bitfinex","ETHUSD",1739982325082,3.68008,2717.4,2716.7,5.276375]
["bitfinex","ETHUSD",1739982325384,3.68008,2717.4,2716.8,3.6808]
["bitfinex","ETHUSD",1739982325573,0.75104454,2717.6,2717.0,3.68046]
["bitfinex","ETHUSD",1739982325777,3.67985,2717.5,2717.0,3.68046]
["bitfinex","ETHUSD",1739982326480,3.67985,2717.5,2716.9,0.751]
["bitfinex","ETHUSD",1739982326979,3.68005,2717.4,2716.9,4.43164]
["bitfinex","ETHUSD",1739982327181,4.49113145,2717.4,2716.9,4.43164]
["bitfinex","ETHUSD",1739982327626,3.68032,2717.2,2716.9,0.751]
["bitfinex","ETHUSD",1739982327925,4.45799,2717.3,2716.7,0.8133]
["bitfinex","ETHUSD",1739982328225,3.68025,2717.2,2716.7,0.8133]
["bitfinex","ETHUSD",1739982328818,3.68053,2717.0,2716.7,0.8133]
["bitfinex","ETHUSD",1739982329024,3.68088,2716.8,2716.4,0.8172]
["bitfinex","ETHUSD",1739982330007,4.048593,2717.0,2716.4,4.49853]
["bitfinex","ETHUSD",1739982330518,3.68072,2716.9,2716.4,0.8172]
["bitfinex","ETHUSD",1739982330722,0.368053,2717.0,2716.4,0.8172]
["bitfinex","ETHUSD",1739982330889,0.368053,2717.0,2716.1,0.8085]
["bitfinex","ETHUSD",1739982330890,3.68121,2716.5,2716.1,0.8085]
["bitfinex","ETHUSD",1739982332138,3.68134,2716.4,2715.8,0.7634]
["bitfinex","ETHUSD",1739982332334,3.68168,2716.2,2715.8,0.7634]
["bitfinex","ETHUSD",1739982332834,3.68176,2716.1,2715.8,0.7634]
["bitfinex","ETHUSD",1739982333037,3.68176,2716.1,2715.6,0.7727]
["bitfinex","ETHUSD",1739982333190,3.68175,2716.1,2715.6,0.7727]
["bitfinex","ETHUSD",1739982333396,3.68196,2716.0,2715.6,0.7727]
["bitfinex","ETHUSD",1739982333836,3.68205,2715.9,2715.6,0.7727]
["bitfinex","ETHUSD",1739982334203,4.43392515,2716.2,2715.6,0.7727]
["bitfinex","ETHUSD",1739982334395,3.6819,2716.0,2715.6,0.7727]
["bitfinex","ETHUSD",1739982335108,0.44339252,2716.1,2715.6,0.7727]
["bitfinex","ETHUSD",1739982335296,4.43391515,2716.2,2715.6,0.7727]
["bitfinex","ETHUSD",1739982335659,10.52605595,2716.4,2715.6,4.455]
["bitfinex","ETHUSD",1739982335942,10.52605595,2716.4,2715.7,3.6822]
["bitfinex","ETHUSD",1739982336304,14.20752595,2716.4,2715.7,3.6822]
["bitfinex","ETHUSD",1739982336505,5.36,2716.4,2715.6,0.7727]
["bitfinex","ETHUSD",1739982336722,5.36,2716.4,2716.0,3.68176]
["bitfinex","ETHUSD",1739982336938,5.36,2716.4,2716.1,0.7905]
["bitfinex","ETHUSD",1739982337506,9.04135,2716.4,2715.5,0.8085]
["bitfinex","ETHUSD",1739982337693,7.36332,2716.2,2715.5,4.49097]
["bitfinex","ETHUSD",1739982338033,3.68175,2716.1,2715.5,4.49097]
["bitfinex","ETHUSD",1739982338238,3.68161,2716.2,2715.6,3.68242]
["bitfinex","ETHUSD",1739982338594,3.68161,2716.2,2715.5,0.8085]
["bitfinex","ETHUSD",1739982338595,3.68176,2716.1,2715.5,0.8085]
["bitfinex","ETHUSD",1739982338800,7.36391,2716.0,2715.5,0.8085]
["bitfinex","ETHUSD",1739982339024,3.6821,2715.9,2715.5,0.8085]
["bitfinex","ETHUSD",1739982339225,4.418502,2715.9,2715.5,0.8085]
["bitfinex","ETHUSD",1739982339811,4.418502,2715.9,2715.2,9.05294]
["bitfinex","ETHUSD",1739982339812,3.68215,2715.8,2715.3,0.7534]
["bitfinex","ETHUSD",1739982340134,0.8158,2715.8,2715.3,0.7534]
["bitfinex","ETHUSD",1739982340494,4.418422,2715.9,2715.3,0.7534]
["bitfinex","ETHUSD",1739982340906,8.100522,2715.9,2715.3,0.7534]
["bitfinex","ETHUSD",1739982341135,4.418422,2715.9,2715.3,0.7534]
["bitfinex","ETHUSD",1739982341353,3.68202,2715.9,2715.3,0.7534]
["bitfinex","ETHUSD",1739982342256,3.68221,2715.8,2715.3,0.7534]
["bitfinex","ETHUSD",1739982342548,4.42527954,2716.0,2715.3,0.7534]
["bitfinex","ETHUSD",1739982342713,3.68208,2715.9,2715.3,4.43615]
["bitfinex","ETHUSD",1739982343113,3.68208,2715.9,2715.3,0.7534]
["bitfinex","ETHUSD",1739982343315,4.57438795,2715.9,2715.3,0.7534]
["bitfinex","ETHUSD",1739982343814,4.57438795,2715.9,2715.3,4.43615]
["bitfinex","ETHUSD",1739982344466,0.74330954,2716.0,2715.4,3.68263]
["bitfinex","ETHUSD",1739982344652,4.42523954,2716.0,2715.4,3.68263]
["bitfinex","ETHUSD",1739982345258,0.28001386,2716.6,2715.5,0.7687]
["bitfinex","ETHUSD",1739982345458,4.42657552,2716.5,2715.7,3.6822]
["bitfinex","ETHUSD",1739982345779,3.68191,2716.0,2715.6,0.7882]
["bitfinex","ETHUSD",1739982346113,4.050271,2715.9,2715.4,0.7882]
["bitfinex","ETHUSD",1739982346318,4.874171,2715.9,2715.4,0.7882]
["bitfinex","ETHUSD",1739982346717,1.192091,2715.9,2715.4,0.7882]
["bitfinex","ETHUSD",1739982346917,0.8239,2715.9,2715.4,4.47088]
["bitfinex","ETHUSD",1739982347319,3.68169,2716.2,2715.5,3.68248]
["bitfinex","ETHUSD",1739982347515,3.68185,2716.1,2715.5,3.68248]
["bitfinex","ETHUSD",1739982347855,3.68222,2715.8,2715.4,0.7882]
["bitfinex","ETHUSD",1739982348310,0.7636,2715.9,2715.4,0.7882]
["bitfinex","ETHUSD",1739982348515,0.8021,2716.1,2715.4,0.7882]
["bitfinex","ETHUSD",1739982348675,3.68202,2715.9,2715.4,4.4708]
["bitfinex","ETHUSD",1739982348877,4.48394,2716.1,2715.4,8.1534]
["bitfinex","ETHUSD",1739982349213,4.48394,2716.1,2715.5,3.68253]
["bitfinex","ETHUSD",1739982349214,4.48385,2716.1,2715.5,3.68253]
["bitfinex","ETHUSD",1739982349382,4.48385,2716.1,2715.4,4.4708]
["bitfinex","ETHUSD",1739982349383,3.68198,2716.0,2715.4,4.4708]
["bitfinex","ETHUSD",1739982349587,4.48385,2716.1,2715.4,4.4708]
["bitfinex","ETHUSD",1739982349588,3.68217,2715.8,2715.4,0.7882]
["bitfinex","ETHUSD",1739982349820,3.68208,2715.9,2715.4,0.7882]
["bitfinex","ETHUSD",1739982350488,4.48392,2716.1,2715.4,0.7882]
["bitfinex","ETHUSD",1739982350684,5.24702538,2716.1,2715.4,4.47082]
["bitfinex","ETHUSD",1739982350999,8.92885538,2716.1,2715.4,4.47082]
["bitfinex","ETHUSD",1739982351189,3.68197,2716.0,2715.4,4.47082]
["bitfinex","ETHUSD",1739982351390,3.68202,2715.9,2715.4,4.47082]
["bitfinex","ETHUSD",1739982351786,1.56520538,2716.1,2715.4,0.7882]
["bitfinex","ETHUSD",1739982351989,3.68209,2715.9,2715.4,0.7882]
["bitfinex","ETHUSD",1739982352194,5.24703538,2716.1,2715.4,4.47089]
["bitfinex","ETHUSD",1739982352521,4.20665354,2716.0,2715.4,0.7882]
["bitfinex","ETHUSD",1739982352718,3.6821,2715.9,2715.4,0.7882]
["bitfinex","ETHUSD",1739982352894,3.68215,2715.8,2715.4,0.7882]
["bitfinex","ETHUSD",1739982353516,4.41230102,2715.9,2715.4,0.7882]
["bitfinex","ETHUSD",1739982353682,3.68216,2715.8,2715.4,0.7882]
["bitfinex","ETHUSD",1739982354217,4.41231102,2715.9,2715.4,0.7882]
["bitfinex","ETHUSD",1739982354418,1.74864101,2715.9,2715.4,0.7882]
["bitfinex","ETHUSD",1739982354630,3.68235,2715.7,2715.4,0.7882]
["bitfinex","ETHUSD",1739982354826,3.68235,2715.7,2715.2,0.7694]
["bitfinex","ETHUSD",1739982355204,3.68217,2715.8,2715.3,3.68281]
["bitfinex","ETHUSD",1739982355422,3.68217,2715.8,2715.2,0.7694]
["bitfinex","ETHUSD",1739982355423,3.68217,2715.8,2715.2,4.45235]
["bitfinex","ETHUSD",1739982355759,3.68217,2715.8,2715.3,3.68282]
["bitfinex","ETHUSD",1739982355913,1.74864101,2715.9,2715.3,3.68282]
["bitfinex","ETHUSD",1739982355914,5.43067101,2715.9,2715.3,3.68282]
["bitfinex","ETHUSD",1739982356116,0.73022102,2715.9,2715.3,3.68277]
["bitfinex","ETHUSD",1739982356327,4.41235102,2715.9,2715.4,0.8109]
["bitfinex","ETHUSD",1739982356505,0.73022102,2715.9,2715.4,4.49359]
["bitfinex","ETHUSD",1739982357123,9.04172,2716.2,2715.5,3.68255]
["bitfinex","ETHUSD",1739982357306,3.68189,2716.0,2715.4,4.49359]
["bitfinex","ETHUSD",1739982357630,3.68208,2715.9,2715.4,0.8109]
["bitfinex","ETHUSD",1739982359032,7.36422,2715.9,2715.4,0.8109]
["bitfinex","ETHUSD",1739982359325,3.68208,2715.9,2715.4,0.8109]
["bitfinex","ETHUSD",1739982359847,3.68208,2715.9,2715.4,4.49356]
["bitfinex","ETHUSD",1739982360137,3.68208,2715.9,2715.4,0.8109]
["bitfinex","ETHUSD",1739982360317,4.2180169,2715.9,2715.4,4.49353]
["bitfinex","ETHUSD",1739982360637,7.9001269,2715.9,2715.4,4.49353]
["bitfinex","ETHUSD",1739982361045,4.2180169,2715.9,2715.4,4.49353]
["bitfinex","ETHUSD",1739982361254,4.2180169,2715.9,2715.4,0.8109]
["bitfinex","ETHUSD",1739982361814,3.68222,2715.8,2715.4,0.8109]
["bitfinex","ETHUSD",1739982362013,4.63997259,2715.8,2715.4,0.8109]
["bitfinex","ETHUSD",1739982363835,0.72269688,2715.7,2715.4,0.8109]
["bitfinex","ETHUSD",1739982364326,0.72269688,2715.7,2715.4,4.49357]
["bitfinex","ETHUSD",1739982364947,0.72269688,2715.7,2715.4,0.8109]
["bitfinex","ETHUSD",1739982365653,0.72269688,2715.7,2715.4,4.49356]
["bitfinex","ETHUSD",1739982366351,3.68203,2715.9,2715.4,4.49356]
["bitfinex","ETHUSD",1739982366646,4.43630567,2715.9,2715.4,4.49356]
["bitfinex","ETHUSD",1739982367243,0.75427567,2715.9,2715.5,3.68255]
["bitfinex","ETHUSD",1739982367547,0.75427567,2715.9,2715.6,3.68238]
["bitfinex","ETHUSD",1739982367722,3.68197,2716.0,2715.4,0.8109]
["bitfinex","ETHUSD",1739982367923,3.68194,2716.0,2715.4,4.49348]
["bitfinex","ETHUSD",1739982368656,0.74645476,2716.1,2715.5,3.68247]
["bitfinex","ETHUSD",1739982368854,4.42831476,2716.1,2715.6,3.68236]
["bitfinex","ETHUSD",1739982369165,3.68189,2716.0,2715.6,3.68236]
["bitfinex","ETHUSD",1739982369473,0.74645476,2716.1,2715.7,0.7663]
["bitfinex","ETHUSD",1739982369620,4.48826,2716.6,2715.7,0.7663]
["bitfinex","ETHUSD",1739982369815,9.04101,2716.7,2716.1,4.44804]
["bitfinex","ETHUSD",1739982370144,0.72837811,2716.6,2716.1,0.7663]
["bitfinex","ETHUSD",1739982370664,0.72837811,2716.6,2716.1,4.44795]
["bitfinex","ETHUSD",1739982371157,0.72837811,2716.6,2716.2,0.7799]
["bitfinex","ETHUSD",1739982371334,0.72837811,2716.6,2716.4,0.7633]
["bitfinex","ETHUSD",1739982372718,0.72837811,2716.6,2716.4,4.44462]
["bitfinex","ETHUSD",1739982373623,0.72837811,2716.6,2716.4,0.7633]
["bitfinex","ETHUSD",1739982374266,0.72837811,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1739982374465,0.72837811,2716.6,2716.5,4.4962]
["bitfinex","ETHUSD",1739982374643,5.36,2717.1,2716.5,0.815]
["bitfinex","ETHUSD",1739982374957,5.36,2717.1,2716.9,0.7548]
["bitfinex","ETHUSD",1739982375359,4.43441,2717.6,2716.9,4.43546]
["bitfinex","ETHUSD",1739982375659,5.48005616,2717.6,2717.0,3.6805]
["bitfinex","ETHUSD",1739982376026,1.04564616,2717.6,2717.0,3.6805]
["bitfinex","ETHUSD",1739982376365,4.72547616,2717.6,2716.9,4.43546]
["bitfinex","ETHUSD",1739982376563,3.67994,2717.5,2716.9,8.11603]
["bitfinex","ETHUSD",1739982376865,0.72511875,2717.4,2716.9,4.43537]
["bitfinex","ETHUSD",1739982377267,0.72511875,2717.4,2716.9,8.11596]
["bitfinex","ETHUSD",1739982377456,0.72511875,2717.4,2717.0,3.68052]
["bitfinex","ETHUSD",1739982377657,4.72547616,2717.6,2717.0,3.68052]
["bitfinex","ETHUSD",1739982378301,4.72547616,2717.6,2716.9,0.7548]
["bitfinex","ETHUSD",1739982378302,0.74763459,2717.5,2716.9,0.7548]
["bitfinex","ETHUSD",1739982378465,0.74763459,2717.5,2716.9,4.43546]
["bitfinex","ETHUSD",1739982379363,4.42759459,2717.5,2716.9,4.43546]
["bitfinex","ETHUSD",1739982379773,0.74763459,2717.5,2717.0,3.68042]
["bitfinex","ETHUSD",1739982379933,4.06403667,2717.8,2716.9,5.247092]
["bitfinex","ETHUSD",1739982379934,3.67926,2718.0,2717.3,0.7589]
["bitfinex","ETHUSD",1739982380130,3.67901,2718.2,2717.5,0.8103]
["bitfinex","ETHUSD",1739982380436,3.67925,2718.0,2717.5,0.8103]
["bitfinex","ETHUSD",1739982380636,3.67904,2718.1,2717.5,0.8103]
["bitfinex","ETHUSD",1739982380866,0.723151,2717.6,2717.5,0.8103]
["bitfinex","ETHUSD",1739982381070,0.723151,2717.6,2717.5,1.25932]
["bitfinex","ETHUSD",1739982381480,0.723151,2717.6,2717.5,0.8103]
["bitfinex","ETHUSD",1739982381972,4.402941,2717.6,2717.2,0.8157]
["bitfinex","ETHUSD",1739982382176,3.67985,2717.5,2717.2,0.8157]
["bitfinex","ETHUSD",1739982382383,3.68025,2717.2,2717.1,5.37]
["bitfinex","ETHUSD",1739982382585,3.68025,2717.2,2716.4,7.10679565]
["bitfinex","ETHUSD",1739982382586,3.68019,2717.3,2716.8,0.8297]
["bitfinex","ETHUSD",1739982382768,3.68026,2717.2,2716.8,0.8297]
["bitfinex","ETHUSD",1739982383381,3.68045,2717.1,2716.8,0.8297]
["bitfinex","ETHUSD",1739982383538,3.68026,2717.2,2716.8,0.8297]
["bitfinex","ETHUSD",1739982383940,3.68045,2717.1,2716.8,0.8297]
["bitfinex","ETHUSD",1739982384354,3.68023,2717.3,2716.8,0.8297]
["bitfinex","ETHUSD",1739982384951,1.514351,2717.6,2716.8,0.8297]
["bitfinex","ETHUSD",1739982384952,8.873971,2717.6,2716.9,3.68066]
["bitfinex","ETHUSD",1739982385147,8.082771,2717.6,2716.9,0.8297]
["bitfinex","ETHUSD",1739982385390,8.082771,2717.6,2716.9,4.51036]
["bitfinex","ETHUSD",1739982385678,3.67985,2717.5,2716.9,4.51036]
["bitfinex","ETHUSD",1739982385977,3.68008,2717.4,2716.9,0.8297]
["bitfinex","ETHUSD",1739982386145,3.68012,2717.3,2716.9,0.8297]
["bitfinex","ETHUSD",1739982386540,1.1762881,2717.4,2716.9,0.8297]
["bitfinex","ETHUSD",1739982386745,6.82725382,2717.3,2716.6,0.7547]
["bitfinex","ETHUSD",1739982386945,6.82725382,2717.3,2716.4,0.7547]
["bitfinex","ETHUSD",1739982386946,4.50162,2717.1,2716.4,0.7547]
["bitfinex","ETHUSD",1739982387184,3.68109,2716.6,2716.4,0.7547]
["bitfinex","ETHUSD",1739982387888,7.36176,2716.8,2716.4,0.7547]
["bitfinex","ETHUSD",1739982388308,3.68094,2716.7,2716.4,0.7547]
["bitfinex","ETHUSD",1739982388605,3.68059,2717.0,2716.4,1.198331]
["bitfinex","ETHUSD",1739982388888,6.1554,2717.3,2716.5,0.8251]
["bitfinex","ETHUSD",1739982389088,3.6806,2717.0,2716.5,0.8251]
["bitfinex","ETHUSD",1739982389445,0.7954,2717.3,2716.5,4.50624]
["bitfinex","ETHUSD",1739982389648,3.68,2717.4,2716.9,0.7813]
["bitfinex","ETHUSD",1739982389883,3.68035,2717.2,2716.9,0.7813]
["bitfinex","ETHUSD",1739982391049,3.68048,2717.1,2716.9,0.7813]
["bitfinex","ETHUSD",1739982391250,3.68035,2717.2,2716.9,0.7813]
["bitfinex","ETHUSD",1739982391450,3.68041,2717.1,2716.9,0.7813]
["bitfinex","ETHUSD",1739982392194,3.68052,2717.0,2716.9,0.7813]
["bitfinex","ETHUSD",1739982392398,3.68052,2717.0,2716.6,0.8134]
["bitfinex","ETHUSD",1739982392399,3.68066,2716.9,2716.6,0.8134]
["bitfinex","ETHUSD",1739982392693,3.6808,2716.8,2716.6,0.8134]
["bitfinex","ETHUSD",1739982393601,0.7874,2717.1,2716.5,5.37]
["bitfinex","ETHUSD",1739982393602,3.68107,2716.6,2716.5,5.37]
["bitfinex","ETHUSD",1739982393765,3.68093,2716.7,2716.3,0.7756]
["bitfinex","ETHUSD",1739982394499,3.68075,2716.9,2716.3,4.45707]
["bitfinex","ETHUSD",1739982394675,3.68048,2717.1,2716.5,4.44154]
["bitfinex","ETHUSD",1739982395002,9.7718517,2717.3,2716.6,4.44138]
["bitfinex","ETHUSD",1739982395204,3.68026,2717.2,2716.6,4.44138]
["bitfinex","ETHUSD",1739982395901,3.68045,2717.1,2716.6,4.44138]
["bitfinex","ETHUSD",1739982396412,3.68052,2717.1,2716.6,0.7604]
["bitfinex","ETHUSD",1739982396701,3.68012,2717.3,2716.7,3.68091]
["bitfinex","ETHUSD",1739982396912,3.68012,2717.3,2716.8,4.45366]
["bitfinex","ETHUSD",1739982397088,4.76483146,2717.6,2716.8,4.45366]
["bitfinex","ETHUSD",1739982397293,3.68014,2717.3,2716.8,4.45366]
["bitfinex","ETHUSD",1739982397474,1.08501146,2717.6,2716.8,0.7729]
["bitfinex","ETHUSD",1739982397808,3.67985,2717.5,2716.9,3.68065]
["bitfinex","ETHUSD",1739982398002,4.43110238,2717.4,2716.8,4.45368]
["bitfinex","ETHUSD",1739982398211,3.68019,2717.3,2716.8,4.45368]
["bitfinex","ETHUSD",1739982399270,0.75102238,2717.4,2716.8,4.45368]
["bitfinex","ETHUSD",1739982399577,4.43107238,2717.4,2716.8,8.13439]
["bitfinex","ETHUSD",1739982399778,4.43107238,2717.4,2716.8,9.03351497]
["bitfinex","ETHUSD",1739982400117,0.75102238,2717.4,2716.9,0.8131]
["bitfinex","ETHUSD",1739982400272,0.75102238,2717.4,2717.1,4.47711]
["bitfinex","ETHUSD",1739982401383,3.67946,2717.8,2717.3,0.8139]
["bitfinex","ETHUSD",1739982401629,3.67917,2718.0,2717.6,0.8139]
["bitfinex","ETHUSD",1739982401823,4.41419258,2718.1,2717.6,0.8139]
["bitfinex","ETHUSD",1739982401824,3.67945,2717.8,2717.6,0.8139]
["bitfinex","ETHUSD",1739982402621,0.73506258,2718.1,2717.6,0.8139]
["bitfinex","ETHUSD",1739982402824,3.67932,2717.9,2717.6,0.8139]
["bitfinex","ETHUSD",1739982403026,3.67944,2717.8,2717.6,0.8139]
["bitfinex","ETHUSD",1739982404213,7.35896,2717.8,2717.6,0.8139]
["bitfinex","ETHUSD",1739982404398,3.67944,2717.8,2717.6,0.8139]
["bitfinex","ETHUSD",1739982405098,7.35854,2718.0,2717.6,0.8139]
["bitfinex","ETHUSD",1739982405294,3.67925,2718.0,2717.6,0.8139]
["bitfinex","ETHUSD",1739982405505,3.67939,2717.9,2717.6,0.8139]
["bitfinex","ETHUSD",1739982407024,3.67925,2718.0,2717.6,0.8139]
["bitfinex","ETHUSD",1739982407224,3.67876,2718.3,2717.6,1.263273]
["bitfinex","ETHUSD",1739982407426,3.67905,2718.1,2717.6,4.942973]
["bitfinex","ETHUSD",1739982407590,3.67922,2718.0,2717.6,1.263273]
["bitfinex","ETHUSD",1739982407789,3.6795,2717.8,2717.6,0.8139]
["bitfinex","ETHUSD",1739982408087,3.6795,2717.8,2717.4,0.7937]
["bitfinex","ETHUSD",1739982409023,3.67958,2717.7,2717.4,0.7937]
["bitfinex","ETHUSD",1739982409368,3.67943,2717.9,2717.4,0.7937]
["bitfinex","ETHUSD",1739982409864,3.6795,2717.8,2717.4,0.7937]
["bitfinex","ETHUSD",1739982410230,3.6795,2717.8,2717.4,4.47367]
["bitfinex","ETHUSD",1739982410566,3.67927,2718.0,2717.5,3.67982]
["bitfinex","ETHUSD",1739982411346,3.67937,2717.9,2717.4,0.7937]
["bitfinex","ETHUSD",1739982411875,3.67937,2717.9,2717.4,4.47367]
["bitfinex","ETHUSD",1739982412167,3.67907,2718.1,2717.5,3.67978]
["bitfinex","ETHUSD",1739982412350,3.67942,2717.9,2717.6,0.7677]
["bitfinex","ETHUSD",1739982412556,3.67909,2718.1,2717.6,0.7677]
["bitfinex","ETHUSD",1739982412738,4.36389917,2718.2,2717.6,0.7677]
["bitfinex","ETHUSD",1739982412942,3.67919,2718.0,2717.6,0.7677]
["bitfinex","ETHUSD",1739982413265,3.67886,2718.3,2717.7,0.7677]
["bitfinex","ETHUSD",1739982413465,3.67898,2718.2,2717.7,0.7677]
["bitfinex","ETHUSD",1739982413643,3.67904,2718.1,2717.7,0.7677]
["bitfinex","ETHUSD",1739982413838,0.44059517,2718.3,2717.7,0.7677]
["bitfinex","ETHUSD",1739982414031,3.67892,2718.2,2717.7,4.44727]
["bitfinex","ETHUSD",1739982414227,7.35791,2718.2,2717.7,4.44727]
["bitfinex","ETHUSD",1739982414431,3.67905,2718.1,2717.7,0.7677]
["bitfinex","ETHUSD",1739982414741,3.67923,2718.0,2717.7,0.7677]
["bitfinex","ETHUSD",1739982415068,0.735828,2718.0,2717.7,0.7677]
["bitfinex","ETHUSD",1739982415238,3.67959,2717.7,2717.5,0.7677]
["bitfinex","ETHUSD",1739982415444,3.67944,2717.8,2717.5,0.7677]
["bitfinex","ETHUSD",1739982415839,3.67955,2717.8,2717.5,0.7677]
["bitfinex","ETHUSD",1739982416246,3.67964,2717.7,2717.5,0.7677]
["bitfinex","ETHUSD",1739982416469,3.67954,2717.8,2717.2,0.7677]
["bitfinex","ETHUSD",1739982416630,3.67954,2717.8,2717.2,4.44792]
["bitfinex","ETHUSD",1739982416826,3.67954,2717.8,2717.3,3.68011]
["bitfinex","ETHUSD",1739982417029,0.7629,2718.2,2717.5,3.67977]
["bitfinex","ETHUSD",1739982417661,3.67918,2718.0,2717.5,3.67977]
["bitfinex","ETHUSD",1739982418057,3.6791,2718.1,2717.5,3.67977]
["bitfinex","ETHUSD",1739982419039,3.6791,2718.1,2717.5,7.35956]
["bitfinex","ETHUSD",1739982419574,3.6791,2718.1,2717.5,7.35952]
["bitfinex","ETHUSD",1739982420252,3.6791,2718.1,2717.6,3.67971]
["bitfinex","ETHUSD",1739982420778,0.44059517,2718.3,2717.7,3.71630569]
["bitfinex","ETHUSD",1739982421070,3.67861,2718.5,2717.8,3.67939]
["bitfinex","ETHUSD",1739982421276,3.5317437,2718.9,2717.9,0.7935]
["bitfinex","ETHUSD",1739982421435,3.67839,2718.6,2718.0,3.67914]
["bitfinex","ETHUSD",1739982422070,3.67839,2718.6,2718.1,3.67902]
["bitfinex","ETHUSD",1739982422276,0.73583945,2718.7,2718.0,3.67914]
["bitfinex","ETHUSD",1739982422480,5.20865377,2718.7,2718.1,3.67895]
["bitfinex","ETHUSD",1739982422637,1.53041377,2718.7,2718.2,0.7874]
["bitfinex","ETHUSD",1739982423159,3.67785,2719.0,2718.2,4.50305863]
["bitfinex","ETHUSD",1739982423465,3.67785,2719.0,2718.5,0.8031]
["bitfinex","ETHUSD",1739982423721,4.40025912,2719.1,2718.5,0.8031]
["bitfinex","ETHUSD",1739982423926,3.6779,2719.0,2718.5,0.8031]
["bitfinex","ETHUSD",1739982424440,3.67803,2718.9,2718.5,0.8031]
["bitfinex","ETHUSD",1739982424758,4.43280329,2718.9,2718.5,0.8031]
["bitfinex","ETHUSD",1739982424915,0.75477329,2718.9,2718.5,0.8031]
["bitfinex","ETHUSD",1739982425254,3.67788,2719.0,2718.5,0.8031]
["bitfinex","ETHUSD",1739982425399,3.67783,2719.0,2718.5,0.8031]
["bitfinex","ETHUSD",1739982425595,3.86970294,2719.1,2718.5,4.48159]
["bitfinex","ETHUSD",1739982425825,0.72256912,2719.1,2718.5,4.48159]
["bitfinex","ETHUSD",1739982426101,0.72256912,2719.1,2718.5,4.48153]
["bitfinex","ETHUSD",1739982426321,0.72256912,2719.1,2718.5,5.297549]
["bitfinex","ETHUSD",1739982426635,0.72256912,2719.1,2718.6,3.67834]
["bitfinex","ETHUSD",1739982426934,0.72256912,2719.1,2718.5,1.619119]
["bitfinex","ETHUSD",1739982426935,4.40025912,2719.1,2718.5,5.297609]
["bitfinex","ETHUSD",1739982427097,4.40027912,2719.1,2718.6,3.67833]
["bitfinex","ETHUSD",1739982427301,0.72256912,2719.1,2718.6,3.67833]
["bitfinex","ETHUSD",1739982427506,9.0375,2719.3,2718.7,0.8207]
["bitfinex","ETHUSD",1739982427707,3.67739,2719.4,2718.7,4.49886]
["bitfinex","ETHUSD",1739982428116,7.3548,2719.4,2718.7,4.49886]
["bitfinex","ETHUSD",1739982428407,3.67743,2719.3,2718.7,4.49886]
["bitfinex","ETHUSD",1739982428716,3.67749,2719.3,2718.7,4.49886]
["bitfinex","ETHUSD",1739982428919,0.75412301,2719.4,2718.8,3.67809]
["bitfinex","ETHUSD",1739982429226,4.43140301,2719.4,2718.9,0.8207]
["bitfinex","ETHUSD",1739982430242,3.67728,2719.4,2718.9,4.49863]
["bitfinex","ETHUSD",1739982430446,3.67715,2719.5,2718.9,8.1765]
["bitfinex","ETHUSD",1739982430747,3.67709,2719.6,2719.0,3.67782]
["bitfinex","ETHUSD",1739982431086,3.67701,2719.6,2719.0,3.67777]
["bitfinex","ETHUSD",1739982431247,3.67717,2719.5,2719.0,3.67777]
["bitfinex","ETHUSD",1739982431404,3.67701,2719.6,2719.0,3.67777]
["bitfinex","ETHUSD",1739982432055,3.67698,2719.7,2719.1,3.6776]
["bitfinex","ETHUSD",1739982432260,3.67667,2719.9,2719.2,4.88949]
["bitfinex","ETHUSD",1739982432412,3.67667,2719.9,2719.3,3.67738]
["bitfinex","ETHUSD",1739982432750,0.72951821,2719.9,2719.5,3.67713]
["bitfinex","ETHUSD",1739982432950,0.72951821,2719.9,2719.5,3.67712]
["bitfinex","ETHUSD",1739982433110,4.40611821,2719.9,2719.4,0.7684]
["bitfinex","ETHUSD",1739982433312,4.40611821,2719.9,2719.4,1.625088]
["bitfinex","ETHUSD",1739982433658,0.72951821,2719.9,2719.4,5.302268]
["bitfinex","ETHUSD",1739982434027,0.72951821,2719.9,2719.4,5.302358]
["bitfinex","ETHUSD",1739982434227,0.72951821,2719.9,2719.4,8.979568]
["bitfinex","ETHUSD",1739982434452,0.72951821,2719.9,2719.4,5.302298]
["bitfinex","ETHUSD",1739982434616,0.72951821,2719.9,2719.5,0.5302298]
["bitfinex","ETHUSD",1739982434829,3.67654,2720.0,2719.5,0.5302298]
["bitfinex","ETHUSD",1739982435466,3.14713382,2720.3,2719.5,0.5302298]
["bitfinex","ETHUSD",1739982435467,3.67665,2719.9,2719.6,0.8302]
["bitfinex","ETHUSD",1739982435667,3.67675,2719.8,2719.6,0.8302]
["bitfinex","ETHUSD",1739982435824,3.38455614,2720.4,2719.6,0.8302]
["bitfinex","ETHUSD",1739982436023,3.67654,2720.0,2719.6,1.280945]
["bitfinex","ETHUSD",1739982436264,3.67674,2719.8,2719.6,1.280945]
["bitfinex","ETHUSD",1739982436562,7.35315,2720.0,2719.6,0.8302]
["bitfinex","ETHUSD",1739982436783,3.67661,2719.9,2719.6,0.8302]
["bitfinex","ETHUSD",1739982437264,3.6766,2719.9,2719.6,0.8302]
["bitfinex","ETHUSD",1739982437467,4.39974467,2720.0,2719.6,0.8302]
["bitfinex","ETHUSD",1739982437765,3.67681,2719.8,2719.6,0.8302]
["bitfinex","ETHUSD",1739982437975,3.67687,2719.7,2719.6,0.8302]
["bitfinex","ETHUSD",1739982438274,3.67722,2719.5,2719.3,0.7735]
["bitfinex","ETHUSD",1739982438472,3.6766,2719.9,2719.1,5.37]
["bitfinex","ETHUSD",1739982438774,0.72325467,2720.0,2719.3,4.50165]
["bitfinex","ETHUSD",1739982438945,4.39984467,2720.0,2719.4,3.67721]
["bitfinex","ETHUSD",1739982439547,4.39984467,2720.0,2719.5,4.46194]
["bitfinex","ETHUSD",1739982439548,0.72325467,2720.0,2719.5,4.46194]
["bitfinex","ETHUSD",1739982439751,0.72325467,2720.0,2719.6,0.813915]
["bitfinex","ETHUSD",1739982440069,3.67684,2719.8,2719.6,0.813915]
["bitfinex","ETHUSD",1739982440373,3.67684,2719.8,2719.5,0.7849]
["bitfinex","ETHUSD",1739982440575,0.73120687,2720.3,2719.5,0.7849]
["bitfinex","ETHUSD",1739982440747,3.67626,2720.2,2719.8,0.7782]
["bitfinex","ETHUSD",1739982441082,0.73120687,2720.3,2719.8,0.7782]
["bitfinex","ETHUSD",1739982441263,0.73120687,2720.3,2719.8,5.268108]
["bitfinex","ETHUSD",1739982441767,0.73120687,2720.3,2719.9,3.67648]
["bitfinex","ETHUSD",1739982441969,3.67574,2720.6,2720.0,3.6764]
["bitfinex","ETHUSD",1739982442127,3.67561,2720.7,2720.1,4.45448]
["bitfinex","ETHUSD",1739982442365,0.72686015,2720.6,2720.1,0.7782]
["bitfinex","ETHUSD",1739982442759,0.72686015,2720.6,2720.4,3.67585]
["bitfinex","ETHUSD",1739982442945,3.6753,2720.9,2720.5,0.7892]
["bitfinex","ETHUSD",1739982444437,3.67548,2720.8,2720.5,0.7892]
["bitfinex","ETHUSD",1739982445473,3.67576,2720.6,2720.2,0.791]
["bitfinex","ETHUSD",1739982445673,7.55763374,2721.1,2720.1,5.37]
["bitfinex","ETHUSD",1739982445674,3.676,2720.4,2720.1,5.37]
["bitfinex","ETHUSD",1739982446038,4.45497,2720.7,2720.1,5.37]
["bitfinex","ETHUSD",1739982446277,3.67557,2720.7,2720.1,5.37]
["bitfinex","ETHUSD",1739982446477,3.67557,2720.7,2720.0,4.46743]
["bitfinex","ETHUSD",1739982446478,3.14713382,2720.5,2720.0,0.791]
["bitfinex","ETHUSD",1739982446703,3.67627,2720.2,2720.0,0.791]
["bitfinex","ETHUSD",1739982446919,3.67602,2720.4,2720.0,0.791]
["bitfinex","ETHUSD",1739982447089,3.67572,2720.6,2720.0,0.791]
["bitfinex","ETHUSD",1739982447602,3.67579,2720.5,2720.0,0.791]
["bitfinex","ETHUSD",1739982448125,4.42589,2720.7,2720.0,1.237773]
["bitfinex","ETHUSD",1739982448288,3.67565,2720.7,2720.0,4.914233]
["bitfinex","ETHUSD",1739982448486,7.90568737,2721.0,2720.0,1.237773]
["bitfinex","ETHUSD",1739982448730,3.67594,2720.4,2720.0,0.791]
["bitfinex","ETHUSD",1739982449724,3.67569,2720.6,2720.0,0.791]
["bitfinex","ETHUSD",1739982449918,3.67569,2720.6,2720.0,4.46737]
["bitfinex","ETHUSD",1739982450280,3.67588,2720.5,2720.0,0.791]
["bitfinex","ETHUSD",1739982451179,3.67569,2720.6,2720.0,0.791]
["bitfinex","ETHUSD",1739982451379,0.73344356,2720.7,2720.0,4.95090861]
["bitfinex","ETHUSD",1739982451575,3.67548,2720.8,2720.2,0.804]
["bitfinex","ETHUSD",1739982451780,3.67572,2720.6,2720.2,0.804]
["bitfinex","ETHUSD",1739982452402,3.67582,2720.5,2720.2,0.804]
["bitfinex","ETHUSD",1739982452724,3.67566,2720.6,2720.2,0.804]
["bitfinex","ETHUSD",1739982452880,3.6758,2720.5,2720.2,0.804]
["bitfinex","ETHUSD",1739982454126,3.67562,2720.7,2720.2,0.804]
["bitfinex","ETHUSD",1739982454127,3.67567,2720.6,2720.2,0.804]
["bitfinex","ETHUSD",1739982455095,3.67567,2720.6,2720.2,1.2967127]
["bitfinex","ETHUSD",1739982455432,3.67574,2720.6,2720.2,1.2967127]
["bitfinex","ETHUSD",1739982455919,3.67587,2720.5,2720.2,1.2967127]
["bitfinex","ETHUSD",1739982456521,3.67587,2720.5,2720.2,0.804]
["bitfinex","ETHUSD",1739982456704,3.67605,2720.4,2720.2,0.804]
["bitfinex","ETHUSD",1739982457078,3.67579,2720.5,2720.2,0.804]
["bitfinex","ETHUSD",1739982457283,3.6757,2720.6,2720.2,0.804]
["bitfinex","ETHUSD",1739982457582,3.67579,2720.5,2720.2,0.804]
["bitfinex","ETHUSD",1739982457987,3.67548,2720.8,2720.2,0.804]
["bitfinex","ETHUSD",1739982458220,4.42167661,2720.9,2720.2,1.2967207]
["bitfinex","ETHUSD",1739982458428,3.67606,2720.3,2719.9,5.37]
["bitfinex","ETHUSD",1739982458729,3.67606,2720.3,2720.0,0.7585]
["bitfinex","ETHUSD",1739982459930,4.46509,2720.6,2719.5,8.92]
["bitfinex","ETHUSD",1739982459931,3.67621,2720.2,2719.6,0.7522]
["bitfinex","ETHUSD",1739982460221,3.67648,2720.0,2719.6,0.7522]
["bitfinex","ETHUSD",1739982460520,3.67667,2719.9,2719.6,0.7522]
["bitfinex","ETHUSD",1739982460722,3.6768,2719.8,2719.6,0.7522]
["bitfinex","ETHUSD",1739982460925,3.67667,2719.9,2719.6,0.7522]
["bitfinex","ETHUSD",1739982461088,4.43481,2720.1,2719.6,0.7522]
["bitfinex","ETHUSD",1739982461312,4.43481,2720.1,2719.1,9.2]
["bitfinex","ETHUSD",1739982461313,3.67669,2719.9,2719.3,0.03677014]
["bitfinex","ETHUSD",1739982461517,0.7584,2720.1,2719.4,0.8185]
["bitfinex","ETHUSD",1739982461518,3.67674,2719.8,2719.4,0.8185]
["bitfinex","ETHUSD",1739982461756,4.43482,2720.1,2719.4,0.8185]
["bitfinex","ETHUSD",1739982461960,3.67667,2719.9,2719.4,0.8185]
["bitfinex","ETHUSD",1739982462261,7.35338,2719.9,2719.4,0.8185]
["bitfinex","ETHUSD",1739982462749,7.35338,2719.9,2719.4,0.7767]
["bitfinex","ETHUSD",1739982462954,3.6768,2719.8,2719.4,0.7767]
["bitfinex","ETHUSD",1739982465847,3.67661,2719.9,2719.4,0.7767]
["bitfinex","ETHUSD",1739982466154,3.67676,2719.8,2719.4,0.7767]
["bitfinex","ETHUSD",1739982466656,3.67701,2719.6,2719.4,0.7767]
["bitfinex","ETHUSD",1739982466857,3.67714,2719.5,2719.4,0.7767]
["bitfinex","ETHUSD",1739982467228,3.67748,2719.3,2719.0,0.7906]
["bitfinex","ETHUSD",1739982467431,3.67768,2719.1,2719.0,0.7906]
["bitfinex","ETHUSD",1739982467743,4.412605,2719.5,2718.6,0.8092]
["bitfinex","ETHUSD",1739982468059,7.35548,2719.1,2718.6,0.8092]
["bitfinex","ETHUSD",1739982468263,4.412605,2719.5,2718.6,0.8092]
["bitfinex","ETHUSD",1739982468264,3.67816,2718.8,2718.6,0.8092]
["bitfinex","ETHUSD",1739982468426,3.67816,2718.8,2718.4,6.1676]
["bitfinex","ETHUSD",1739982468427,3.67832,2718.7,2718.4,6.1676]
["bitfinex","ETHUSD",1739982468618,3.67837,2718.6,2718.4,0.7976]
["bitfinex","ETHUSD",1739982468824,3.67849,2718.5,2718.4,0.7976]
["bitfinex","ETHUSD",1739982469023,0.7594,2718.6,2717.9,0.7976]
["bitfinex","ETHUSD",1739982469266,3.67914,2718.1,2717.6,1.0353]
["bitfinex","ETHUSD",1739982469468,3.67914,2718.1,2717.6,0.7553]
["bitfinex","ETHUSD",1739982471170,3.67881,2718.3,2717.7,3.67955]
["bitfinex","ETHUSD",1739982471671,3.67858,2718.5,2717.7,3.67955]
["bitfinex","ETHUSD",1739982471835,3.67863,2718.4,2717.6,0.7553]
["bitfinex","ETHUSD",1739982472382,3.95590228,2718.4,2717.7,3.67956]
["bitfinex","ETHUSD",1739982472674,4.97303138,2718.5,2717.7,3.67956]
["bitfinex","ETHUSD",1739982472871,4.97303138,2718.5,2717.8,0.8057]
["bitfinex","ETHUSD",1739982473178,3.67884,2718.3,2717.8,0.8057]
["bitfinex","ETHUSD",1739982473736,4.97303138,2718.5,2717.8,4.48512]
["bitfinex","ETHUSD",1739982473945,4.25188314,2718.4,2717.8,0.8057]
["bitfinex","ETHUSD",1739982474140,0.57324314,2718.4,2717.8,0.8057]
["bitfinex","ETHUSD",1739982474506,7.35763,2718.3,2717.8,0.8057]
["bitfinex","ETHUSD",1739982474782,3.67904,2718.1,2717.8,0.8057]
["bitfinex","ETHUSD",1739982475758,3.67878,2718.3,2717.8,0.8057]
["bitfinex","ETHUSD",1739982475940,0.42520231,2718.2,2717.8,0.8057]
["bitfinex","ETHUSD",1739982476141,4.25189314,2718.4,2717.8,4.48512]
["bitfinex","ETHUSD",1739982476570,3.67878,2718.3,2717.8,4.48512]
["bitfinex","ETHUSD",1739982477694,1.16506973,2719.0,2717.9,3.94063382]
["bitfinex","ETHUSD",1739982477847,4.45798,2719.3,2718.4,3.67863]
["bitfinex","ETHUSD",1739982478047,4.15151181,2719.2,2718.5,0.7585]
["bitfinex","ETHUSD",1739982478247,3.67782,2719.0,2718.5,0.7585]
["bitfinex","ETHUSD",1739982478444,3.67807,2718.9,2718.5,0.7585]
["bitfinex","ETHUSD",1739982478748,3.67821,2718.8,2718.5,0.7585]
["bitfinex","ETHUSD",1739982479587,3.67807,2718.9,2718.5,0.7585]
["bitfinex","ETHUSD",1739982479745,8.091684,2718.9,2718.5,0.7585]
["bitfinex","ETHUSD",1739982479951,4.413614,2718.9,2718.5,0.7585]
["bitfinex","ETHUSD",1739982480491,0.735584,2718.9,2718.5,0.7585]
["bitfinex","ETHUSD",1739982480646,3.67775,2719.1,2718.5,4.4369]
["bitfinex","ETHUSD",1739982480850,3.6779,2719.0,2718.5,4.4369]
["bitfinex","ETHUSD",1739982481350,3.67789,2719.0,2718.5,0.7585]
["bitfinex","ETHUSD",1739982481589,3.67803,2718.9,2718.5,0.7585]
["bitfinex","ETHUSD",1739982482149,7.3561,2718.9,2718.5,0.7585]
["bitfinex","ETHUSD",1739982482345,3.67803,2718.9,2718.5,0.7585]
["bitfinex","ETHUSD",1739982482796,0.735579,2718.9,2718.5,0.7585]
["bitfinex","ETHUSD",1739982483096,3.67867,2718.4,2717.9,0.8216]
["bitfinex","ETHUSD",1739982483278,3.67898,2718.2,2717.9,0.8216]
["bitfinex","ETHUSD",1739982483592,3.67876,2718.4,2717.9,0.8216]
["bitfinex","ETHUSD",1739982483792,3.0,2718.6,2717.9,0.8216]
["bitfinex","ETHUSD",1739982484042,3.6787,2718.4,2717.9,0.8216]
["bitfinex","ETHUSD",1739982484335,3.67879,2718.3,2717.9,0.8216]
["bitfinex","ETHUSD",1739982484636,3.67876,2718.3,2717.9,0.8216]
["bitfinex","ETHUSD",1739982484835,3.67871,2718.4,2717.9,0.8216]
["bitfinex","ETHUSD",1739982485495,3.67877,2718.3,2717.9,0.8216]
["bitfinex","ETHUSD",1739982485696,3.67899,2718.2,2717.9,0.8216]
["bitfinex","ETHUSD",1739982485929,7.35799,2718.2,2717.9,0.8216]
["bitfinex","ETHUSD",1739982486093,3.67924,2718.0,2717.6,0.7594]
["bitfinex","ETHUSD",1739982486752,0.7525,2718.3,2717.6,4.43911]
["bitfinex","ETHUSD",1739982486926,6.67897,2718.2,2717.6,4.43911]
["bitfinex","ETHUSD",1739982487109,3.67915,2718.1,2717.6,0.7594]
["bitfinex","ETHUSD",1739982487309,3.67931,2717.9,2717.6,0.7594]
["bitfinex","ETHUSD",1739982487723,3.67915,2718.1,2717.6,0.7594]
["bitfinex","ETHUSD",1739982488054,0.367915,2718.0,2717.6,0.7594]
["bitfinex","ETHUSD",1739982488650,4.047195,2718.0,2717.6,0.7594]
["bitfinex","ETHUSD",1739982489053,3.0,2718.3,2717.6,0.7594]
["bitfinex","ETHUSD",1739982489054,1.50856135,2718.5,2717.7,3.67954]
["bitfinex","ETHUSD",1739982489351,3.0,2718.1,2717.6,4.43902]
["bitfinex","ETHUSD",1739982489555,5.18714135,2718.5,2717.6,4.43902]
["bitfinex","ETHUSD",1739982489711,3.67864,2718.4,2717.8,3.67933]
["bitfinex","ETHUSD",1739982489908,6.67888,2718.3,2717.6,0.7594]
["bitfinex","ETHUSD",1739982490110,3.88657814,2718.4,2717.6,0.7594]
["bitfinex","ETHUSD",1739982490336,7.35854,2718.0,2717.6,0.7594]
["bitfinex","ETHUSD",1739982490608,3.67931,2717.9,2717.6,0.7594]
["bitfinex","ETHUSD",1739982491441,3.67918,2718.0,2717.6,0.7594]
["bitfinex","ETHUSD",1739982491631,4.414998,2718.0,2717.6,0.7594]
["bitfinex","ETHUSD",1739982492454,0.735818,2718.0,2717.6,0.7594]
["bitfinex","ETHUSD",1739982492663,0.735818,2718.0,2717.6,4.43908]
["bitfinex","ETHUSD",1739982493378,3.0,2718.1,2717.6,4.4391]
["bitfinex","ETHUSD",1739982493691,3.67883,2718.3,2717.7,3.67958]
["bitfinex","ETHUSD",1739982494375,3.88657814,2718.4,2717.9,3.6793]
["bitfinex","ETHUSD",1739982494678,3.678,2718.9,2718.2,3.67883]
["bitfinex","ETHUSD",1739982494981,3.6782,2718.8,2718.3,0.7515]
["bitfinex","ETHUSD",1739982495283,3.67829,2718.7,2718.3,0.7515]
["bitfinex","ETHUSD",1739982495435,3.67837,2718.6,2718.3,0.7515]
["bitfinex","ETHUSD",1739982495636,0.367837,2718.5,2718.0,0.7515]
["bitfinex","ETHUSD",1739982495836,7.35803,2718.2,2717.9,5.37]
["bitfinex","ETHUSD",1739982496030,3.67871,2718.4,2717.9,5.37]
["bitfinex","ETHUSD",1739982496265,3.67897,2718.2,2717.9,5.37]
["bitfinex","ETHUSD",1739982496462,3.6791,2718.1,2717.8,0.7515]
["bitfinex","ETHUSD",1739982496673,3.6791,2718.1,2717.6,0.7525]
["bitfinex","ETHUSD",1739982496674,4.04701,2718.1,2717.6,0.7525]
["bitfinex","ETHUSD",1739982496844,3.67918,2718.0,2717.6,0.7525]
["bitfinex","ETHUSD",1739982497048,4.04701,2718.1,2717.6,0.7525]
["bitfinex","ETHUSD",1739982497484,3.67924,2718.0,2717.6,0.7525]
["bitfinex","ETHUSD",1739982497785,3.67936,2717.9,2717.6,0.7525]
["bitfinex","ETHUSD",1739982498090,0.36791,2718.1,2717.6,0.7525]
["bitfinex","ETHUSD",1739982498091,4.04705,2718.1,2717.6,0.7525]
["bitfinex","ETHUSD",1739982498273,0.855355,2718.0,2717.6,0.7525]
["bitfinex","ETHUSD",1739982499283,4.5092,2718.4,2717.6,0.7525]
["bitfinex","ETHUSD",1739982499617,5.23627433,2718.4,2717.7,3.67951]
["bitfinex","ETHUSD",1739982499780,3.67885,2718.3,2717.7,3.67951]
["bitfinex","ETHUSD",1739982500465,0.8305,2718.4,2717.7,3.67951]
["bitfinex","ETHUSD",1739982500667,3.67892,2718.2,2717.7,3.67951]
["bitfinex","ETHUSD",1739982500867,0.818826,2718.2,2717.7,3.67948]
["bitfinex","ETHUSD",1739982501389,3.67878,2718.3,2717.7,3.67948]
["bitfinex","ETHUSD",1739982501704,3.6787,2718.4,2717.8,4.48016]
["bitfinex","ETHUSD",1739982501887,3.67877,2718.3,2717.8,4.48016]
["bitfinex","ETHUSD",1739982502102,3.67883,2718.3,2717.8,0.8008]
["bitfinex","ETHUSD",1739982502264,3.67913,2718.1,2717.8,0.8008]
["bitfinex","ETHUSD",1739982502471,4.047043,2718.1,2717.8,0.8008]
["bitfinex","ETHUSD",1739982503296,0.367913,2718.1,2717.8,0.8008]
["bitfinex","ETHUSD",1739982504169,3.67891,2718.2,2717.8,0.8008]
["bitfinex","ETHUSD",1739982504372,3.67877,2718.3,2717.8,4.48021]
["bitfinex","ETHUSD",1739982504617,3.67857,2718.5,2717.9,3.67929]
["bitfinex","ETHUSD",1739982504912,3.67857,2718.5,2717.8,0.8008]
["bitfinex","ETHUSD",1739982504913,3.67868,2718.4,2717.8,0.8008]
["bitfinex","ETHUSD",1739982505468,3.67857,2718.5,2717.8,0.8008]
["bitfinex","ETHUSD",1739982505667,0.367857,2718.4,2717.8,4.48017]
["bitfinex","ETHUSD",1739982505978,3.67844,2718.6,2718.0,3.67914]
["bitfinex","ETHUSD",1739982506170,3.67844,2718.6,2717.5,3.95981]
["bitfinex","ETHUSD",1739982506171,5.36,2718.8,2718.1,4.46012]
["bitfinex","ETHUSD",1739982506772,5.36,2718.8,2718.3,3.6787]
["bitfinex","ETHUSD",1739982506973,5.36,2718.8,2718.4,0.7811]
["bitfinex","ETHUSD",1739982507480,3.67799,2718.9,2718.4,4.45967]
["bitfinex","ETHUSD",1739982507481,3.67797,2718.9,2718.4,4.45967]
["bitfinex","ETHUSD",1739982508013,5.36,2719.2,2718.5,3.67848]
["bitfinex","ETHUSD",1739982508185,5.36,2719.2,2718.5,3.67849]
["bitfinex","ETHUSD",1739982508186,1.02351719,2719.1,2718.5,3.67849]
["bitfinex","ETHUSD",1739982508925,4.06210192,2719.3,2718.7,0.8114]
["bitfinex","ETHUSD",1739982509090,3.67745,2719.3,2718.7,0.8114]
["bitfinex","ETHUSD",1739982509614,7.35498,2719.3,2718.7,0.8114]
["bitfinex","ETHUSD",1739982509814,3.67771,2719.1,2718.7,0.8114]
["bitfinex","ETHUSD",1739982509977,3.67784,2719.0,2718.7,0.8114]
["bitfinex","ETHUSD",1739982510193,3.67805,2718.9,2718.7,0.8114]
["bitfinex","ETHUSD",1739982510396,4.413395,2719.0,2718.3,0.8114]
["bitfinex","ETHUSD",1739982510397,3.67809,2718.8,2718.3,0.8114]
["bitfinex","ETHUSD",1739982511293,3.67804,2718.9,2718.3,4.4901]
["bitfinex","ETHUSD",1739982511693,3.67804,2718.9,2717.5,16.62287204]
["bitfinex","ETHUSD",1739982511694,1.3784,2718.8,2717.4,0.7657]
["bitfinex","ETHUSD",1739982511896,0.55,2718.3,2717.4,0.7657]
["bitfinex","ETHUSD",1739982512236,3.67965,2717.7,2717.4,0.7657]
["bitfinex","ETHUSD",1739982512437,3.67936,2717.9,2717.4,0.7657]
["bitfinex","ETHUSD",1739982513997,7.35878,2717.9,2717.4,0.7657]
["bitfinex","ETHUSD",1739982514215,3.67953,2717.8,2717.4,0.7657]
["bitfinex","ETHUSD",1739982514990,3.6796,2717.7,2717.4,0.7657]
["bitfinex","ETHUSD",1739982515193,3.67953,2717.8,2717.4,0.7657]
["bitfinex","ETHUSD",1739982515833,7.35906,2717.8,2717.4,0.7657]
["bitfinex","ETHUSD",1739982516031,3.67962,2717.7,2717.4,0.7657]
["bitfinex","ETHUSD",1739982516258,8.094996,2717.8,2717.4,0.7657]
["bitfinex","ETHUSD",1739982516395,3.67958,2717.7,2717.4,0.7657]
["bitfinex","ETHUSD",1739982516596,4.415436,2717.8,2717.4,0.7657]
["bitfinex","ETHUSD",1739982516839,4.415426,2717.8,2717.4,0.7657]
["bitfinex","ETHUSD",1739982517041,0.5177326,2717.7,2717.4,0.7657]
["bitfinex","ETHUSD",1739982518549,3.67978,2717.6,2717.1,0.8317]
["bitfinex","ETHUSD",1739982518754,7.35962,2717.6,2717.1,0.8317]
["bitfinex","ETHUSD",1739982518962,3.67978,2717.6,2717.1,0.8317]
["bitfinex","ETHUSD",1739982519268,0.78770426,2717.6,2717.1,0.8317]
["bitfinex","ETHUSD",1739982519423,0.78770426,2717.6,2717.1,4.51209]
["bitfinex","ETHUSD",1739982519858,3.67953,2717.8,2717.2,3.68022]
["bitfinex","ETHUSD",1739982520044,9.03918,2718.0,2717.3,3.6801]
["bitfinex","ETHUSD",1739982520228,3.67946,2717.8,2717.3,3.6801]
["bitfinex","ETHUSD",1739982520942,3.67941,2717.9,2717.2,3.68017]
["bitfinex","ETHUSD",1739982521119,3.67941,2717.9,2717.3,4.48289]
["bitfinex","ETHUSD",1739982521325,3.67946,2717.8,2717.3,4.48289]
["bitfinex","ETHUSD",1739982522056,3.67946,2717.8,2717.3,0.8028]
["bitfinex","ETHUSD",1739982522240,3.67959,2717.7,2717.3,0.8028]
["bitfinex","ETHUSD",1739982522435,1.66106248,2717.9,2717.3,0.8028]
["bitfinex","ETHUSD",1739982522719,3.67945,2717.8,2717.3,0.8028]
["bitfinex","ETHUSD",1739982523060,3.67945,2717.8,2717.3,4.48291]
["bitfinex","ETHUSD",1739982523670,3.6796,2717.7,2717.3,0.8028]
["bitfinex","ETHUSD",1739982523827,4.58161125,2717.7,2717.3,0.8028]
["bitfinex","ETHUSD",1739982524371,0.90201125,2717.7,2717.3,0.8028]
["bitfinex","ETHUSD",1739982524579,3.67945,2717.8,2717.3,0.8028]
["bitfinex","ETHUSD",1739982524877,1.66106248,2717.9,2717.3,0.8028]
["bitfinex","ETHUSD",1739982525031,3.67945,2717.8,2717.3,4.48291]
["bitfinex","ETHUSD",1739982525236,5.34038248,2717.9,2717.3,4.48291]
["bitfinex","ETHUSD",1739982525684,1.66106248,2717.9,2717.3,0.8028]
["bitfinex","ETHUSD",1739982525873,3.67963,2717.7,2717.3,0.8028]
["bitfinex","ETHUSD",1739982526236,3.6794,2717.9,2717.3,0.8028]
["bitfinex","ETHUSD",1739982526642,3.6794,2717.9,2717.3,4.48286]
["bitfinex","ETHUSD",1739982526879,3.67917,2718.0,2717.3,4.48286]
["bitfinex","ETHUSD",1739982527189,3.67939,2717.9,2717.3,4.48286]
["bitfinex","ETHUSD",1739982527387,4.80437048,2717.9,2717.3,4.48286]
["bitfinex","ETHUSD",1739982527545,4.80437048,2717.9,2717.4,3.67991]
["bitfinex","ETHUSD",1739982527880,3.67909,2718.1,2717.6,0.7556]
["bitfinex","ETHUSD",1739982528188,4.12949338,2718.2,2717.6,0.7556]
["bitfinex","ETHUSD",1739982528361,0.45050338,2718.2,2717.6,0.7556]
["bitfinex","ETHUSD",1739982528542,0.45050338,2718.2,2717.7,3.67952]
["bitfinex","ETHUSD",1739982529091,4.12947338,2718.2,2717.7,3.67952]
["bitfinex","ETHUSD",1739982529738,0.45050338,2718.2,2717.7,3.67952]
["bitfinex","ETHUSD",1739982529943,9.0387,2718.4,2717.9,4.50449]
["bitfinex","ETHUSD",1739982530171,6.82560382,2718.6,2718.0,3.67916]
["bitfinex","ETHUSD",1739982530374,7.54621758,2718.6,2718.0,3.67916]
["bitfinex","ETHUSD",1739982530545,3.67875,2718.4,2717.9,0.8252]
["bitfinex","ETHUSD",1739982530745,3.86774758,2718.6,2717.9,0.8252]
["bitfinex","ETHUSD",1739982530947,3.67874,2718.4,2717.9,0.8252]
["bitfinex","ETHUSD",1739982531146,4.14603476,2718.5,2717.9,0.8252]
["bitfinex","ETHUSD",1739982531447,3.67863,2718.4,2717.9,0.8252]
["bitfinex","ETHUSD",1739982532187,3.67917,2718.0,2717.9,0.8252]
["bitfinex","ETHUSD",1739982532349,3.67958,2717.7,2717.6,0.825]
["bitfinex","ETHUSD",1739982532680,3.14713382,2718.0,2717.6,0.825]
["bitfinex","ETHUSD",1739982532681,4.047327,2717.9,2717.6,0.825]
["bitfinex","ETHUSD",1739982532885,3.67948,2717.8,2717.6,0.825]
["bitfinex","ETHUSD",1739982533185,3.67948,2717.8,2717.2,3.68015]
["bitfinex","ETHUSD",1739982533390,3.67967,2717.7,2717.2,0.8316]
["bitfinex","ETHUSD",1739982533588,3.67967,2717.7,2717.0,5.37]
["bitfinex","ETHUSD",1739982533589,0.367917,2717.9,2717.3,3.68011]
["bitfinex","ETHUSD",1739982533787,6.82631382,2718.0,2717.5,0.8316]
["bitfinex","ETHUSD",1739982533950,3.67936,2717.9,2717.5,0.8316]
["bitfinex","ETHUSD",1739982534397,3.67952,2717.8,2717.5,0.8316]
["bitfinex","ETHUSD",1739982534689,3.67964,2717.7,2717.1,0.8316]
["bitfinex","ETHUSD",1739982534988,6.82673382,2717.7,2717.1,0.8316]
["bitfinex","ETHUSD",1739982535160,4.44411338,2717.6,2717.1,0.8316]
["bitfinex","ETHUSD",1739982535591,0.76430338,2717.6,2717.1,4.51197]
["bitfinex","ETHUSD",1739982535890,0.76430338,2717.6,2717.1,0.8316]
["bitfinex","ETHUSD",1739982536390,3.67986,2717.5,2717.1,0.8316]
["bitfinex","ETHUSD",1739982537391,4.44401338,2717.6,2717.1,0.8316]
["bitfinex","ETHUSD",1739982537797,3.67993,2717.5,2717.1,0.8316]
["bitfinex","ETHUSD",1739982537947,3.67999,2717.4,2717.1,0.8316]
["bitfinex","ETHUSD",1739982538147,4.80701172,2717.5,2717.1,0.8316]
["bitfinex","ETHUSD",1739982539294,1.12708172,2717.5,2717.1,4.51199]
["bitfinex","ETHUSD",1739982539592,3.67993,2717.5,2717.1,0.8316]
["bitfinex","ETHUSD",1739982540173,4.44402338,2717.6,2717.1,0.8316]
["bitfinex","ETHUSD",1739982541404,3.67991,2717.5,2717.1,0.8316]
["bitfinex","ETHUSD",1739982542704,3.68006,2717.4,2717.1,0.8316]
["bitfinex","ETHUSD",1739982542867,3.68018,2717.3,2717.1,0.8316]
["bitfinex","ETHUSD",1739982543671,4.44412338,2717.6,2717.1,0.8316]
["bitfinex","ETHUSD",1739982544038,3.68001,2717.4,2717.1,0.8316]
["bitfinex","ETHUSD",1739982544357,3.68012,2717.3,2717.1,0.8316]
["bitfinex","ETHUSD",1739982544697,3.67985,2717.5,2717.1,0.8316]
["bitfinex","ETHUSD",1739982545595,3.67999,2717.4,2717.1,0.8316]
["bitfinex","ETHUSD",1739982547205,3.68019,2717.3,2717.1,0.8316]
["bitfinex","ETHUSD",1739982547574,3.67999,2717.4,2717.1,0.8316]
["bitfinex","ETHUSD",1739982548220,7.36008,2717.4,2717.1,0.8316]
["bitfinex","ETHUSD",1739982548404,3.67999,2717.4,2717.1,0.8316]
["bitfinex","ETHUSD",1739982548605,3.67987,2717.5,2717.1,0.8316]
["bitfinex","ETHUSD",1739982549319,4.4958,2717.8,2717.1,0.8316]
["bitfinex","ETHUSD",1739982549530,0.74958,2717.7,2717.2,3.6802]
["bitfinex","ETHUSD",1739982549705,4.42921,2717.7,2717.2,3.6802]
["bitfinex","ETHUSD",1739982550022,3.67984,2717.6,2717.1,0.8316]
["bitfinex","ETHUSD",1739982550199,3.67984,2717.6,2717.1,4.51197]
["bitfinex","ETHUSD",1739982550409,3.67984,2717.6,2717.1,8.19229]
["bitfinex","ETHUSD",1739982550589,4.42919,2717.7,2717.2,3.68025]
["bitfinex","ETHUSD",1739982551703,0.74958,2717.7,2717.3,3.68006]
["bitfinex","ETHUSD",1739982551909,4.42918,2717.7,2717.3,3.68006]
["bitfinex","ETHUSD",1739982552222,3.6795,2717.8,2717.3,3.68003]
["bitfinex","ETHUSD",1739982552400,6.67931,2717.9,2717.4,0.8324]
["bitfinex","ETHUSD",1739982553115,3.67944,2717.8,2717.4,0.8324]
["bitfinex","ETHUSD",1739982553471,6.67931,2717.9,2717.4,4.51233]
["bitfinex","ETHUSD",1739982553674,7.57665689,2718.1,2717.4,4.51233]
["bitfinex","ETHUSD",1739982553875,1.65444168,2718.1,2717.5,3.67983]
["bitfinex","ETHUSD",1739982554103,4.42948307,2718.1,2717.5,3.67983]
["bitfinex","ETHUSD",1739982554519,4.42948307,2718.1,2717.6,3.6797]
["bitfinex","ETHUSD",1739982554826,4.42948307,2718.1,2717.5,3.67984]
["bitfinex","ETHUSD",1739982555816,3.67924,2718.0,2717.4,4.51233]
["bitfinex","ETHUSD",1739982556314,3.67924,2718.0,2717.5,3.67983]
["bitfinex","ETHUSD",1739982556495,4.42948307,2718.1,2717.5,7.35961]
["bitfinex","ETHUSD",1739982556713,4.42948307,2718.1,2717.6,3.67967]
["bitfinex","ETHUSD",1739982556888,4.42948307,2718.1,2717.7,0.7702]
["bitfinex","ETHUSD",1739982557228,4.51013,2718.4,2717.7,4.48655438]
["bitfinex","ETHUSD",1739982557433,0.46754476,2718.5,2717.9,3.6792]
["bitfinex","ETHUSD",1739982557732,3.67858,2718.5,2718.0,0.7702]
["bitfinex","ETHUSD",1739982557932,0.75052533,2718.4,2718.0,0.7702]
["bitfinex","ETHUSD",1739982558503,3.67904,2718.1,2717.6,0.832]
["bitfinex","ETHUSD",1739982558799,4.47233,2718.1,2717.6,0.832]
["bitfinex","ETHUSD",1739982559132,3.67937,2717.9,2717.6,0.832]
["bitfinex","ETHUSD",1739982559296,3.67964,2717.7,2717.3,0.832]
["bitfinex","ETHUSD",1739982560294,3.447233,2718.0,2717.4,3.67991]
["bitfinex","ETHUSD",1739982560640,3.447233,2718.0,2717.6,0.8197]
["bitfinex","ETHUSD",1739982560792,0.447233,2718.0,2717.6,0.8197]
["bitfinex","ETHUSD",1739982560992,4.126403,2718.0,2717.6,0.8197]
["bitfinex","ETHUSD",1739982561187,0.7805543,2717.9,2717.6,0.8197]
["bitfinex","ETHUSD",1739982561395,4.4598643,2717.9,2717.6,0.8197]
["bitfinex","ETHUSD",1739982561892,3.67944,2717.8,2717.6,0.8197]
["bitfinex","ETHUSD",1739982562092,4.4599143,2717.9,2717.6,0.8197]
["bitfinex","ETHUSD",1739982562989,0.7805543,2717.9,2717.6,0.8197]
["bitfinex","ETHUSD",1739982564530,3.67927,2718.0,2717.6,0.8197]
["bitfinex","ETHUSD",1739982565932,3.6789,2718.2,2717.6,4.49935]
["bitfinex","ETHUSD",1739982566234,4.48097,2718.3,2717.6,4.49934]
["bitfinex","ETHUSD",1739982566450,3.67932,2717.9,2717.6,0.8197]
["bitfinex","ETHUSD",1739982566739,7.35874,2717.9,2717.6,0.8197]
["bitfinex","ETHUSD",1739982566906,4.415194,2717.9,2717.6,0.8197]
["bitfinex","ETHUSD",1739982568320,3.67945,2717.8,2717.6,0.8197]
["bitfinex","ETHUSD",1739982568521,3.67932,2717.9,2717.6,0.8197]
["bitfinex","ETHUSD",1739982568694,3.94923382,2718.3,2717.6,0.8197]
["bitfinex","ETHUSD",1739982569042,4.48091,2718.3,2717.6,4.49929]
["bitfinex","ETHUSD",1739982569220,3.6789,2718.2,2717.6,4.49929]
["bitfinex","ETHUSD",1739982569534,3.67905,2718.1,2717.6,4.49929]
["bitfinex","ETHUSD",1739982569705,3.67905,2718.1,2717.6,0.8197]
["bitfinex","ETHUSD",1739982569912,3.67905,2718.1,2717.6,4.49941]
["bitfinex","ETHUSD",1739982570519,3.67926,2718.0,2717.6,0.8197]
["bitfinex","ETHUSD",1739982571251,3.6791,2718.1,2717.6,4.4994]
["bitfinex","ETHUSD",1739982571452,8.26336035,2718.1,2717.6,4.4994]
["bitfinex","ETHUSD",1739982571954,3.67919,2718.0,2717.6,4.4994]
["bitfinex","ETHUSD",1739982572124,3.67919,2718.0,2717.6,0.8197]
["bitfinex","ETHUSD",1739982572325,4.58416035,2718.1,2717.6,4.49934]
["bitfinex","ETHUSD",1739982572538,3.67905,2718.1,2717.6,4.49934]
["bitfinex","ETHUSD",1739982573010,3.67937,2717.9,2717.6,0.8197]
["bitfinex","ETHUSD",1739982574533,3.94923382,2718.3,2717.6,0.8197]
["bitfinex","ETHUSD",1739982574754,3.67956,2717.8,2717.6,0.8197]
["bitfinex","ETHUSD",1739982574920,3.67956,2717.8,2717.4,0.8004]
["bitfinex","ETHUSD",1739982575129,4.047656,2717.7,2717.4,0.8004]
["bitfinex","ETHUSD",1739982575331,3.67975,2717.6,2717.4,0.8004]
["bitfinex","ETHUSD",1739982575623,4.047656,2717.7,2717.2,0.7779]
["bitfinex","ETHUSD",1739982576415,4.047656,2717.7,2717.2,4.45815]
["bitfinex","ETHUSD",1739982577436,7.727356,2717.7,2717.2,0.7779]
["bitfinex","ETHUSD",1739982577643,3.67972,2717.6,2717.2,0.7779]
["bitfinex","ETHUSD",1739982577840,4.047656,2717.7,2717.2,4.45812]
["bitfinex","ETHUSD",1739982578452,4.047656,2717.7,2717.2,0.7779]
["bitfinex","ETHUSD",1739982578658,3.67975,2717.6,2717.2,0.7779]
["bitfinex","ETHUSD",1739982578862,4.047596,2717.7,2717.2,0.7779]
["bitfinex","ETHUSD",1739982579329,3.67991,2717.5,2717.2,0.7779]
["bitfinex","ETHUSD",1739982579963,1.6111951,2717.6,2717.2,0.7779]
["bitfinex","ETHUSD",1739982580312,4.047566,2717.7,2717.2,0.7779]
["bitfinex","ETHUSD",1739982580516,3.67961,2717.7,2717.2,0.7779]
["bitfinex","ETHUSD",1739982581259,3.67981,2717.6,2717.2,0.7779]
["bitfinex","ETHUSD",1739982582261,7.3593,2717.7,2717.2,0.7779]
["bitfinex","ETHUSD",1739982582822,3.67983,2717.6,2717.2,0.7779]
["bitfinex","ETHUSD",1739982583421,3.68001,2717.4,2717.2,0.7779]
["bitfinex","ETHUSD",1739982584061,3.67967,2717.7,2717.2,0.7779]
["bitfinex","ETHUSD",1739982584251,3.6801,2717.4,2717.2,0.7779]
["bitfinex","ETHUSD",1739982584419,3.67991,2717.5,2716.9,4.43278]
["bitfinex","ETHUSD",1739982584623,7.35985,2717.5,2716.9,4.43278]
["bitfinex","ETHUSD",1739982585052,3.68006,2717.4,2716.9,0.7522]
["bitfinex","ETHUSD",1739982585447,3.68006,2717.4,2716.9,4.43285]
["bitfinex","ETHUSD",1739982586458,4.46831255,2717.4,2716.9,0.7522]
["bitfinex","ETHUSD",1739982586767,3.68033,2717.2,2716.9,0.7522]
["bitfinex","ETHUSD",1739982586974,3.68042,2717.1,2716.9,0.7522]
["bitfinex","ETHUSD",1739982587175,3.68051,2717.1,2716.9,0.7522]
["bitfinex","ETHUSD",1739982587677,3.68051,2717.1,2716.6,0.7879]
["bitfinex","ETHUSD",1739982588365,8.39085637,2717.4,2716.7,3.68092]
["bitfinex","ETHUSD",1739982588550,3.68036,2717.2,2716.6,4.46895]
["bitfinex","ETHUSD",1739982588759,3.68025,2717.2,2716.6,4.46895]
["bitfinex","ETHUSD",1739982588935,4.51922564,2717.3,2716.7,3.68087]
["bitfinex","ETHUSD",1739982589478,0.83908564,2717.3,2716.7,3.68087]
["bitfinex","ETHUSD",1739982589770,4.45539,2717.4,2716.7,3.68087]
["bitfinex","ETHUSD",1739982590073,3.68027,2717.2,2716.7,3.68087]
["bitfinex","ETHUSD",1739982591568,0.73235842,2717.3,2716.6,0.7879]
["bitfinex","ETHUSD",1739982591738,3.68082,2716.8,2716.6,0.7879]
["bitfinex","ETHUSD",1739982592139,7.3617,2716.8,2716.6,0.7879]
["bitfinex","ETHUSD",1739982592369,3.68093,2716.7,2716.6,0.7879]
["bitfinex","ETHUSD",1739982592904,3.68093,2716.7,2716.2,0.7695]
["bitfinex","ETHUSD",1739982593101,7.36197,2716.7,2716.2,0.7695]
["bitfinex","ETHUSD",1739982593270,3.68093,2716.7,2716.2,0.7695]
["bitfinex","ETHUSD",1739982593762,3.68093,2716.7,2716.2,4.45111]
["bitfinex","ETHUSD",1739982594163,7.36151,2716.9,2716.3,3.68146]
["bitfinex","ETHUSD",1739982594363,3.6808,2716.8,2716.3,3.68146]
["bitfinex","ETHUSD",1739982594765,0.8009,2717.0,2716.2,0.7695]
["bitfinex","ETHUSD",1739982594965,3.68093,2716.7,2716.2,0.7695]
["bitfinex","ETHUSD",1739982595186,3.68115,2716.6,2716.2,0.7695]
["bitfinex","ETHUSD",1739982596319,3.6811,2716.6,2716.2,0.7695]
["bitfinex","ETHUSD",1739982598309,3.68084,2716.8,2716.2,0.7695]
["bitfinex","ETHUSD",1739982598689,3.68084,2716.8,2716.2,4.45109]
["bitfinex","ETHUSD",1739982598869,0.74920151,2716.9,2716.2,4.45109]
["bitfinex","ETHUSD",1739982599067,3.68082,2716.8,2716.2,4.45109]
["bitfinex","ETHUSD",1739982599290,3.68082,2716.8,2716.2,0.7695]
["bitfinex","ETHUSD",1739982599606,3.68102,2716.7,2716.2,0.7695]
["bitfinex","ETHUSD",1739982599771,4.28019519,2716.8,2716.2,4.45103]
["bitfinex","ETHUSD",1739982599977,7.36171,2716.8,2716.2,4.45103]
["bitfinex","ETHUSD",1739982600190,3.68082,2716.8,2716.2,4.45103]
["bitfinex","ETHUSD",1739982600408,4.42986151,2716.9,2716.2,4.45103]
["bitfinex","ETHUSD",1739982600727,3.68066,2716.9,2716.4,0.7663]
["bitfinex","ETHUSD",1739982601012,3.68086,2716.8,2716.4,0.7663]
["bitfinex","ETHUSD",1739982601179,0.44436904,2716.8,2716.4,0.7663]
["bitfinex","ETHUSD",1739982601384,4.40072677,2717.1,2716.5,3.68119]
["bitfinex","ETHUSD",1739982601596,4.40072677,2717.1,2716.4,4.44762]
["bitfinex","ETHUSD",1739982601597,3.6806,2717.0,2716.4,4.44762]
["bitfinex","ETHUSD",1739982601800,3.68076,2716.9,2716.4,0.7663]
["bitfinex","ETHUSD",1739982602319,3.6806,2717.0,2716.4,4.44756]
["bitfinex","ETHUSD",1739982602476,0.72028677,2717.1,2716.5,0.8198]
["bitfinex","ETHUSD",1739982602668,3.68063,2717.0,2716.5,0.8198]
["bitfinex","ETHUSD",1739982602873,3.68107,2716.6,2716.5,0.8198]
["bitfinex","ETHUSD",1739982603497,3.68095,2716.7,2716.5,0.8198]
["bitfinex","ETHUSD",1739982603722,3.6812,2716.5,2716.2,0.8118]
["bitfinex","ETHUSD",1739982603920,3.68147,2716.3,2716.2,0.8118]
["bitfinex","ETHUSD",1739982604173,3.68145,2716.4,2716.2,0.8118]
["bitfinex","ETHUSD",1739982604328,3.68148,2716.3,2716.0,0.7706]
["bitfinex","ETHUSD",1739982604618,0.8092,2716.9,2715.6,0.7706]
["bitfinex","ETHUSD",1739982604619,3.94923382,2716.5,2715.6,0.7706]
["bitfinex","ETHUSD",1739982604819,3.68188,2716.0,2715.6,0.7706]
["bitfinex","ETHUSD",1739982605038,3.68229,2715.7,2715.6,0.7706]
["bitfinex","ETHUSD",1739982605196,3.14713382,2715.9,2715.0,20.237008]
["bitfinex","ETHUSD",1739982605401,3.14713382,2715.9,2715.0,21.053008]
["bitfinex","ETHUSD",1739982605603,3.68263,2715.5,2715.0,21.053008]
["bitfinex","ETHUSD",1739982606331,3.14713382,2715.9,2715.0,21.053008]
["bitfinex","ETHUSD",1739982606332,8.34950757,2715.9,2715.0,21.053008]
["bitfinex","ETHUSD",1739982606547,0.73323375,2715.9,2715.1,0.7681]
["bitfinex","ETHUSD",1739982606690,5.36,2716.3,2715.5,3.68248]
["bitfinex","ETHUSD",1739982606893,5.36,2716.3,2715.7,0.7681]
["bitfinex","ETHUSD",1739982607100,0.7470266,2716.5,2715.7,0.7681]
["bitfinex","ETHUSD",1739982607313,0.7871,2716.8,2716.0,3.6818]
["bitfinex","ETHUSD",1739982607637,0.982784,2716.7,2716.1,0.7681]
["bitfinex","ETHUSD",1739982607937,0.75351735,2717.1,2716.3,0.7638]
["bitfinex","ETHUSD",1739982608235,3.68054,2717.0,2716.3,0.7638]
["bitfinex","ETHUSD",1739982608639,0.75351735,2717.1,2716.4,3.68126]
["bitfinex","ETHUSD",1739982608800,4.43390735,2717.1,2716.4,3.68126]
["bitfinex","ETHUSD",1739982609003,3.6806,2717.0,2716.3,0.7638]
["bitfinex","ETHUSD",1739982609200,3.68067,2716.9,2716.3,0.7638]
["bitfinex","ETHUSD",1739982609397,3.68102,2716.7,2716.3,0.7638]
["bitfinex","ETHUSD",1739982609737,3.68102,2716.7,2716.1,6.1338]
["bitfinex","ETHUSD",1739982609738,3.95603382,2716.7,2716.1,6.1338]
["bitfinex","ETHUSD",1739982609895,3.68143,2716.4,2716.1,0.7638]
["bitfinex","ETHUSD",1739982610096,3.68143,2716.4,2715.6,3.68232]
["bitfinex","ETHUSD",1739982610097,3.68169,2716.2,2715.6,0.7963]
["bitfinex","ETHUSD",1739982610423,3.68188,2716.0,2715.6,0.7963]
["bitfinex","ETHUSD",1739982611198,4.493854,2716.0,2715.6,0.7963]
["bitfinex","ETHUSD",1739982611401,3.68219,2715.8,2715.6,0.7963]
["bitfinex","ETHUSD",1739982611843,3.68219,2715.8,2715.1,9.05307]
["bitfinex","ETHUSD",1739982611994,3.68219,2715.8,2715.2,0.7724]
["bitfinex","ETHUSD",1739982612439,3.68231,2715.7,2715.2,0.7724]
["bitfinex","ETHUSD",1739982613015,3.6821,2715.9,2715.2,0.7724]
["bitfinex","ETHUSD",1739982613211,4.44622078,2715.9,2715.2,0.7724]
["bitfinex","ETHUSD",1739982613403,3.68238,2715.7,2715.2,0.7724]
["bitfinex","ETHUSD",1739982614108,3.68219,2715.8,2715.2,0.7724]
["bitfinex","ETHUSD",1739982614440,1.5021483,2715.9,2715.2,0.7724]
["bitfinex","ETHUSD",1739982614636,3.6824,2715.7,2715.2,0.7724]
["bitfinex","ETHUSD",1739982614810,5.1841983,2715.9,2715.2,0.7724]
["bitfinex","ETHUSD",1739982615139,3.68215,2715.8,2715.2,0.7724]
["bitfinex","ETHUSD",1739982615452,0.73802752,2715.9,2715.2,2.96903225]
["bitfinex","ETHUSD",1739982615623,6.82896382,2716.1,2715.3,4.49486]
["bitfinex","ETHUSD",1739982615624,3.68182,2716.1,2715.3,4.49486]
["bitfinex","ETHUSD",1739982615818,0.27189128,2716.2,2715.3,0.8121]
["bitfinex","ETHUSD",1739982616025,3.68235,2715.7,2715.3,0.8121]
["bitfinex","ETHUSD",1739982616340,3.95360128,2716.2,2715.4,3.71944469]
["bitfinex","ETHUSD",1739982616648,3.68196,2716.0,2715.4,0.82144747]
["bitfinex","ETHUSD",1739982616850,3.68196,2716.0,2715.4,3.68268]
["bitfinex","ETHUSD",1739982617057,3.95356128,2716.2,2715.3,0.8121]
["bitfinex","ETHUSD",1739982617058,3.68204,2715.9,2715.3,0.8121]
["bitfinex","ETHUSD",1739982617360,3.68215,2715.8,2715.3,0.8121]
["bitfinex","ETHUSD",1739982617559,6.82894382,2716.1,2715.3,0.8121]
["bitfinex","ETHUSD",1739982617724,5.00064868,2716.1,2715.4,3.71944245]
["bitfinex","ETHUSD",1739982617935,9.04156,2716.3,2715.1,5.37]
["bitfinex","ETHUSD",1739982617936,5.36,2716.3,2715.1,5.37]
["bitfinex","ETHUSD",1739982618142,5.36,2716.3,2715.8,4.46403]
["bitfinex","ETHUSD",1739982618335,5.36,2716.3,2715.8,4.50084747]
["bitfinex","ETHUSD",1739982618637,5.36,2716.3,2715.8,0.7819]
["bitfinex","ETHUSD",1739982619212,0.7341135,2716.6,2716.0,3.68188]
["bitfinex","ETHUSD",1739982619376,0.7341135,2716.6,2716.0,0.446378]
["bitfinex","ETHUSD",1739982619546,4.4152635,2716.6,2715.8,7.46396]
["bitfinex","ETHUSD",1739982619723,3.6812,2716.5,2715.8,7.46396]
["bitfinex","ETHUSD",1739982620061,3.68115,2716.6,2716.0,3.68187]
["bitfinex","ETHUSD",1739982620648,3.68084,2716.8,2716.0,7.36366]
["bitfinex","ETHUSD",1739982620856,3.68103,2716.7,2716.1,0.8114]
["bitfinex","ETHUSD",1739982621067,3.68116,2716.6,2716.1,0.8114]
["bitfinex","ETHUSD",1739982621225,0.73795046,2716.8,2716.1,0.8114]
["bitfinex","ETHUSD",1739982621420,3.68093,2716.7,2716.1,0.8114]
["bitfinex","ETHUSD",1739982621658,7.36196,2716.7,2716.1,0.8114]
["bitfinex","ETHUSD",1739982621868,3.68093,2716.7,2716.2,0.0368142]
["bitfinex","ETHUSD",1739982622021,3.68093,2716.7,2716.2,0.03681339]
["bitfinex","ETHUSD",1739982622456,3.68111,2716.6,2716.1,4.49305]
["bitfinex","ETHUSD",1739982622726,1.04413236,2716.8,2716.1,4.49305]
["bitfinex","ETHUSD",1739982622922,1.56114844,2716.9,2716.1,1.260705]
["bitfinex","ETHUSD",1739982623224,3.68108,2716.6,2716.1,0.8114]
["bitfinex","ETHUSD",1739982623567,4.50417,2716.6,2715.7,5.37]
["bitfinex","ETHUSD",1739982623750,3.68181,2716.1,2715.8,0.8107]
["bitfinex","ETHUSD",1739982623935,3.68192,2716.0,2715.8,0.8107]
["bitfinex","ETHUSD",1739982624135,3.68181,2716.1,2715.8,0.8107]
["bitfinex","ETHUSD",1739982624352,3.68197,2716.0,2715.5,0.8107]
["bitfinex","ETHUSD",1739982624539,0.368181,2716.1,2715.5,0.8107]
["bitfinex","ETHUSD",1739982624877,3.14713382,2716.7,2715.5,4.49317]
["bitfinex","ETHUSD",1739982625051,3.68141,2716.4,2715.7,3.68226]
["bitfinex","ETHUSD",1739982625249,3.14713382,2716.7,2715.7,3.71907921]
["bitfinex","ETHUSD",1739982625445,3.68148,2716.3,2715.7,3.68226]
["bitfinex","ETHUSD",1739982625663,3.6812,2716.5,2715.9,3.68194]
["bitfinex","ETHUSD",1739982625836,4.81444238,2716.5,2715.9,3.68194]
["bitfinex","ETHUSD",1739982626042,3.68103,2716.7,2716.0,4.44268]
["bitfinex","ETHUSD",1739982626238,9.04081,2716.8,2716.1,3.68167]
["bitfinex","ETHUSD",1739982626478,5.51406424,2716.9,2716.3,0.7874]
["bitfinex","ETHUSD",1739982626777,5.24189844,2716.9,2716.3,4.46886]
["bitfinex","ETHUSD",1739982626981,3.92683382,2717.3,2716.5,3.6812]
["bitfinex","ETHUSD",1739982627137,3.6804,2717.1,2716.5,3.6812]
["bitfinex","ETHUSD",1739982627550,3.6804,2717.1,2716.4,3.68133]
["bitfinex","ETHUSD",1739982627763,7.60706382,2717.3,2716.6,3.68104]
["bitfinex","ETHUSD",1739982627962,0.76070638,2717.2,2716.7,0.8306]
["bitfinex","ETHUSD",1739982628174,4.44099638,2717.2,2716.7,0.8306]
["bitfinex","ETHUSD",1739982628678,0.76070638,2717.2,2716.7,0.8306]
["bitfinex","ETHUSD",1739982628840,3.14713382,2717.2,2716.7,0.8306]
["bitfinex","ETHUSD",1739982629239,4.4085952,2717.3,2716.7,0.8306]
["bitfinex","ETHUSD",1739982629577,4.34186086,2717.5,2716.8,0.03680612]
["bitfinex","ETHUSD",1739982629778,3.67999,2717.4,2716.8,3.71752409]
["bitfinex","ETHUSD",1739982629950,3.95716476,2717.5,2716.8,3.71752409]
["bitfinex","ETHUSD",1739982629951,7.63710476,2717.5,2716.8,3.68072]
["bitfinex","ETHUSD",1739982630151,0.84604048,2717.4,2716.8,3.68072]
["bitfinex","ETHUSD",1739982630520,4.52612048,2717.4,2716.8,3.68072]
["bitfinex","ETHUSD",1739982630683,3.68012,2717.3,2716.7,0.8306]
["bitfinex","ETHUSD",1739982630887,3.68012,2717.3,2716.7,4.51144]
["bitfinex","ETHUSD",1739982631390,3.68028,2717.2,2716.7,0.8306]
["bitfinex","ETHUSD",1739982631556,0.84604048,2717.4,2716.7,4.5115]
["bitfinex","ETHUSD",1739982631557,4.52612048,2717.4,2716.7,4.5115]
["bitfinex","ETHUSD",1739982631889,0.82060605,2717.3,2716.7,4.5115]
["bitfinex","ETHUSD",1739982632584,3.68026,2717.2,2716.7,0.8306]
["bitfinex","ETHUSD",1739982632885,3.68061,2717.0,2716.7,0.8306]
["bitfinex","ETHUSD",1739982633084,3.68076,2716.9,2716.7,0.8306]
["bitfinex","ETHUSD",1739982633391,3.6808,2716.8,2716.7,0.8306]
["bitfinex","ETHUSD",1739982633568,3.6808,2716.8,2716.5,0.7735]
["bitfinex","ETHUSD",1739982633569,4.417046,2716.8,2716.5,0.7735]
["bitfinex","ETHUSD",1739982633942,3.68095,2716.7,2716.5,0.7735]
["bitfinex","ETHUSD",1739982634139,3.68111,2716.6,2716.3,6.1867]
["bitfinex","ETHUSD",1739982634381,3.68111,2716.6,2716.0,0.8188]
["bitfinex","ETHUSD",1739982634382,3.68134,2716.4,2716.0,0.8188]
["bitfinex","ETHUSD",1739982634623,3.14713382,2716.5,2716.0,0.8188]
["bitfinex","ETHUSD",1739982634828,3.68172,2716.2,2716.0,0.8188]
["bitfinex","ETHUSD",1739982635324,4.7971518,2716.4,2716.0,0.8188]
["bitfinex","ETHUSD",1739982635534,3.68174,2716.1,2716.0,0.8188]
["bitfinex","ETHUSD",1739982635737,3.68174,2716.1,2715.5,0.8161]
["bitfinex","ETHUSD",1739982635738,3.68182,2716.1,2715.5,0.8161]
["bitfinex","ETHUSD",1739982636028,3.6822,2715.8,2715.5,0.8161]
["bitfinex","ETHUSD",1739982636181,0.36822,2715.7,2715.3,6.1861]
["bitfinex","ETHUSD",1739982636386,3.6822,2715.8,2715.3,6.1861]
["bitfinex","ETHUSD",1739982636681,3.6824,2715.7,2715.3,6.1861]
["bitfinex","ETHUSD",1739982637082,3.6822,2715.8,2715.3,6.1861]
["bitfinex","ETHUSD",1739982637293,3.6823,2715.7,2715.3,6.1861]
["bitfinex","ETHUSD",1739982637833,3.6821,2715.9,2715.3,6.1861]
["bitfinex","ETHUSD",1739982638042,3.6821,2715.9,2715.3,7.541301]
["bitfinex","ETHUSD",1739982638348,3.6824,2715.7,2715.3,6.1861]
["bitfinex","ETHUSD",1739982638702,3.68208,2715.9,2715.3,6.1861]
["bitfinex","ETHUSD",1739982639549,3.68236,2715.7,2715.3,6.1861]
["bitfinex","ETHUSD",1739982640041,3.6825,2715.6,2715.3,6.1861]
["bitfinex","ETHUSD",1739982640241,3.68216,2715.8,2715.3,6.1861]
["bitfinex","ETHUSD",1739982640443,0.7223208,2715.9,2715.3,6.1861]
["bitfinex","ETHUSD",1739982640744,3.68222,2715.8,2715.3,6.1861]
["bitfinex","ETHUSD",1739982641249,3.68176,2716.1,2715.4,3.71943501]
["bitfinex","ETHUSD",1739982641554,3.68191,2716.0,2715.5,0.77]
["bitfinex","ETHUSD",1739982642246,7.36387,2716.0,2715.5,0.77]
["bitfinex","ETHUSD",1739982642549,3.68217,2715.8,2715.5,0.77]
["bitfinex","ETHUSD",1739982642846,4.49055646,2716.0,2715.5,0.77]
["bitfinex","ETHUSD",1739982643015,4.40408459,2716.2,2715.5,4.45255]
["bitfinex","ETHUSD",1739982643349,10.75566338,2716.4,2715.6,3.6824]
["bitfinex","ETHUSD",1739982643548,3.68151,2716.3,2715.6,3.6824]
["bitfinex","ETHUSD",1739982643844,3.68123,2716.5,2715.8,0.8132]
["bitfinex","ETHUSD",1739982644055,8.09120802,2716.6,2716.0,3.68187]
["bitfinex","ETHUSD",1739982644343,3.68141,2716.4,2715.8,0.8132]
["bitfinex","ETHUSD",1739982644543,3.68155,2716.3,2715.8,0.8132]
["bitfinex","ETHUSD",1739982644701,3.68168,2716.2,2715.8,0.8132]
["bitfinex","ETHUSD",1739982644905,3.68185,2716.1,2715.8,0.8132]
["bitfinex","ETHUSD",1739982645302,4.049848,2716.2,2715.8,0.8132]
["bitfinex","ETHUSD",1739982645502,3.68134,2716.4,2715.8,0.8132]
["bitfinex","ETHUSD",1739982645738,3.68134,2716.4,2715.8,4.49532]
["bitfinex","ETHUSD",1739982646141,4.41001802,2716.6,2715.8,0.8132]
["bitfinex","ETHUSD",1739982646345,3.6813,2716.5,2715.8,4.49525]
["bitfinex","ETHUSD",1739982646555,3.68168,2716.2,2715.8,0.8132]
["bitfinex","ETHUSD",1739982646917,3.68175,2716.1,2715.8,0.8132]
["bitfinex","ETHUSD",1739982647135,3.68161,2716.2,2715.8,0.8132]
["bitfinex","ETHUSD",1739982647613,3.68229,2715.7,2715.0,18.550168]
["bitfinex","ETHUSD",1739982647803,3.68235,2715.7,2715.1,0.79]
["bitfinex","ETHUSD",1739982648027,3.68235,2715.7,2715.1,4.47308]
["bitfinex","ETHUSD",1739982648227,3.68243,2715.6,2715.1,0.79]
["bitfinex","ETHUSD",1739982648627,3.68254,2715.6,2715.1,0.79]
["bitfinex","ETHUSD",1739982649451,3.68235,2715.7,2715.1,4.47301]
["bitfinex","ETHUSD",1739982649756,3.68222,2715.8,2715.2,3.68296]
["bitfinex","ETHUSD",1739982650109,3.68222,2715.8,2715.2,3.71978561]
["bitfinex","ETHUSD",1739982650439,3.68243,2715.6,2715.1,0.79]
["bitfinex","ETHUSD",1739982651254,7.36497,2715.6,2715.1,0.79]
["bitfinex","ETHUSD",1739982651460,8.101467,2715.6,2715.1,0.79]
["bitfinex","ETHUSD",1739982651627,4.418927,2715.6,2715.1,0.79]
["bitfinex","ETHUSD",1739982652153,3.68222,2715.8,2715.1,4.47303]
["bitfinex","ETHUSD",1739982652334,3.68229,2715.7,2715.1,4.473]
["bitfinex","ETHUSD",1739982652536,3.68229,2715.7,2715.1,0.79]
["bitfinex","ETHUSD",1739982652537,3.68242,2715.6,2715.1,0.79]
["bitfinex","ETHUSD",1739982653067,3.68229,2715.7,2715.2,3.71971872]
["bitfinex","ETHUSD",1739982653243,4.41777677,2715.9,2715.2,3.71971588]
["bitfinex","ETHUSD",1739982653437,4.22871523,2715.8,2715.2,3.71971588]
["bitfinex","ETHUSD",1739982653637,0.54649523,2715.8,2715.3,0.8242]
["bitfinex","ETHUSD",1739982653824,7.36467,2715.7,2715.3,0.8242]
["bitfinex","ETHUSD",1739982654040,3.68229,2715.7,2715.3,0.8242]
["bitfinex","ETHUSD",1739982654869,0.54649523,2715.8,2715.3,0.8242]
["bitfinex","ETHUSD",1739982655037,3.68266,2715.5,2715.3,0.8242]
["bitfinex","ETHUSD",1739982655233,3.68233,2715.7,2715.3,0.8242]
["bitfinex","ETHUSD",1739982655433,4.5469912,2715.7,2715.3,0.8242]
["bitfinex","ETHUSD",1739982655648,3.68244,2715.6,2715.3,0.8242]
["bitfinex","ETHUSD",1739982656738,3.68258,2715.5,2715.3,0.8242]
["bitfinex","ETHUSD",1739982657049,3.68243,2715.6,2715.3,0.8242]
["bitfinex","ETHUSD",1739982658163,3.68256,2715.5,2715.1,0.8138]
["bitfinex","ETHUSD",1739982658369,3.68279,2715.4,2715.1,0.8138]
["bitfinex","ETHUSD",1739982658741,3.68256,2715.5,2715.1,0.8138]
["bitfinex","ETHUSD",1739982659083,3.68283,2715.3,2715.1,0.8138]
["bitfinex","ETHUSD",1739982659445,3.68271,2715.4,2715.1,0.8138]
["bitfinex","ETHUSD",1739982659640,0.50934864,2715.6,2715.1,0.8138]
["bitfinex","ETHUSD",1739982659844,7.36523,2715.5,2715.1,0.8138]
["bitfinex","ETHUSD",1739982660381,0.50934864,2715.6,2715.1,0.8138]
["bitfinex","ETHUSD",1739982660569,3.68296,2715.2,2715.1,0.8138]
["bitfinex","ETHUSD",1739982660884,3.68263,2715.5,2715.0,14.867008]
["bitfinex","ETHUSD",1739982661071,3.68292,2715.3,2715.0,14.867008]
["bitfinex","ETHUSD",1739982661381,0.90264737,2715.5,2715.0,14.867008]
["bitfinex","ETHUSD",1739982661382,3.68297,2715.2,2715.0,14.867008]
["bitfinex","ETHUSD",1739982661788,4.5058,2715.1,2715.0,14.867008]
["bitfinex","ETHUSD",1739982661941,3.0,2715.3,2715.0,15.698308]
["bitfinex","ETHUSD",1739982662141,3.683,2715.2,2715.0,14.867008]
["bitfinex","ETHUSD",1739982662551,3.6831,2715.1,2715.0,14.867008]
["bitfinex","ETHUSD",1739982663178,4.2331,2715.1,2715.0,14.867008]
["bitfinex","ETHUSD",1739982663391,3.68432,2714.2,2714.1,0.1492918]
["bitfinex","ETHUSD",1739982664371,7.58571382,2714.4,2714.1,0.1492918]
["bitfinex","ETHUSD",1739982664572,3.6842,2714.3,2714.1,0.1492918]
["bitfinex","ETHUSD",1739982664910,4.44290338,2714.2,2714.1,0.1492918]
["bitfinex","ETHUSD",1739982665561,0.75858338,2714.2,2714.1,0.1492918]
["bitfinex","ETHUSD",1739982665766,3.42804999,2714.4,2714.1,0.1492918]
["bitfinex","ETHUSD",1739982665962,3.68432,2714.2,2714.1,0.1492918]
["bitfinex","ETHUSD",1739982666165,0.7537,2714.2,2714.1,0.1492918]
["bitfinex","ETHUSD",1739982666366,3.42804999,2714.4,2714.1,0.1492918]
["bitfinex","ETHUSD",1739982666367,0.75065955,2714.3,2714.1,0.1492918]
["bitfinex","ETHUSD",1739982666908,0.28119291,2714.6,2714.2,0.7734]
["bitfinex","ETHUSD",1739982667109,3.14713382,2714.3,2714.1,0.1492918]
["bitfinex","ETHUSD",1739982667290,7.75393338,2714.2,2713.5,0.7734]
["bitfinex","ETHUSD",1739982667497,3.68474,2713.9,2713.5,0.7734]
["bitfinex","ETHUSD",1739982667808,5.36,2714.2,2713.8,3.68475]
["bitfinex","ETHUSD",1739982668010,5.36,2714.2,2713.9,0.7734]
["bitfinex","ETHUSD",1739982668193,9.04439,2714.2,2713.9,0.7734]
["bitfinex","ETHUSD",1739982668363,3.68459,2714.0,2713.4,0.7734]
["bitfinex","ETHUSD",1739982668966,7.36994,2713.8,2713.4,0.7734]
["bitfinex","ETHUSD",1739982669182,3.68491,2713.8,2713.0,0.7734]
["bitfinex","ETHUSD",1739982669382,3.685,2713.7,2713.0,0.7734]
["bitfinex","ETHUSD",1739982669703,3.14713382,2713.9,2713.0,4.45934]
["bitfinex","ETHUSD",1739982669910,3.68497,2713.8,2713.0,5.810888]
["bitfinex","ETHUSD",1739982670210,1.55199907,2713.9,2713.1,3.68571]
["bitfinex","ETHUSD",1739982670409,3.904439,2714.1,2713.2,3.68557]
["bitfinex","ETHUSD",1739982670708,3.6847,2714.0,2713.2,3.68557]
["bitfinex","ETHUSD",1739982671007,3.68476,2713.9,2713.1,0.8183]
["bitfinex","ETHUSD",1739982671478,4.50465,2713.8,2713.1,0.8183]
["bitfinex","ETHUSD",1739982671679,3.68501,2713.7,2713.1,0.8183]
["bitfinex","ETHUSD",1739982672114,3.14713382,2713.7,2713.1,0.8183]
["bitfinex","ETHUSD",1739982672281,3.68557,2713.3,2712.9,0.7759]
["bitfinex","ETHUSD",1739982672479,6.68514,2713.6,2712.9,0.7759]
["bitfinex","ETHUSD",1739982672682,3.68554,2713.3,2712.9,0.7759]
["bitfinex","ETHUSD",1739982673607,0.98322738,2713.5,2712.9,0.7759]
["bitfinex","ETHUSD",1739982673765,6.83221382,2713.7,2712.9,0.7759]
["bitfinex","ETHUSD",1739982673766,3.14713382,2713.7,2712.9,4.46197]
["bitfinex","ETHUSD",1739982674165,3.685,2713.7,2712.9,4.46197]
["bitfinex","ETHUSD",1739982674467,6.1797,2713.8,2712.9,0.8127567]
["bitfinex","ETHUSD",1739982674812,5.36,2713.8,2713.3,4.47395]
["bitfinex","ETHUSD",1739982675120,3.6842,2714.3,2713.7,0.7885]
["bitfinex","ETHUSD",1739982675274,4.05262,2714.3,2713.7,0.7885]
["bitfinex","ETHUSD",1739982675691,0.36842,2714.3,2713.7,0.7885]
["bitfinex","ETHUSD",1739982675895,5.36,2714.8,2713.7,4.47339]
["bitfinex","ETHUSD",1739982676094,5.36,2714.8,2714.1,0.771]
["bitfinex","ETHUSD",1739982676095,9.04358,2714.8,2714.1,0.771]
["bitfinex","ETHUSD",1739982676679,3.68365,2714.7,2714.1,0.771]
["bitfinex","ETHUSD",1739982676885,3.7612,2715.0,2714.1,4.45538]
["bitfinex","ETHUSD",1739982677079,3.68346,2714.9,2714.1,5.269368]
["bitfinex","ETHUSD",1739982677279,3.68387,2714.6,2714.1,0.771]
["bitfinex","ETHUSD",1739982677606,3.68403,2714.5,2714.1,0.771]
["bitfinex","ETHUSD",1739982677765,3.68406,2714.4,2714.1,0.771]
["bitfinex","ETHUSD",1739982677966,3.68387,2714.6,2714.1,0.771]
["bitfinex","ETHUSD",1739982678292,5.66197754,2715.0,2714.1,4.45537]
["bitfinex","ETHUSD",1739982678609,3.0,2715.1,2714.2,0.76025038]
["bitfinex","ETHUSD",1739982678819,3.0,2715.1,2714.3,3.68419]
["bitfinex","ETHUSD",1739982678970,5.36,2715.3,2714.3,3.68409]
["bitfinex","ETHUSD",1739982679176,3.68297,2715.2,2714.4,0.8175]
["bitfinex","ETHUSD",1739982679535,3.0,2715.1,2714.4,0.8175]
["bitfinex","ETHUSD",1739982679663,6.0839077,2715.3,2714.5,0.450158]
["bitfinex","ETHUSD",1739982679869,0.7239077,2715.3,2714.7,3.68353]
["bitfinex","ETHUSD",1739982680087,3.9615,2715.6,2714.7,3.68353]
["bitfinex","ETHUSD",1739982680088,3.68258,2715.5,2714.7,3.68353]
["bitfinex","ETHUSD",1739982680403,3.0,2715.4,2714.7,3.68353]
["bitfinex","ETHUSD",1739982680913,6.6827,2715.4,2714.6,3.68376]
["bitfinex","ETHUSD",1739982681214,3.68292,2715.3,2714.5,4.45611]
["bitfinex","ETHUSD",1739982681374,0.368292,2715.2,2714.6,3.68365]
["bitfinex","ETHUSD",1739982681572,0.368292,2715.2,2714.5,4.45611]
["bitfinex","ETHUSD",1739982681909,0.368292,2715.2,2714.5,4.45621]
["bitfinex","ETHUSD",1739982682109,0.368292,2715.2,2714.6,3.68374]
["bitfinex","ETHUSD",1739982682331,3.73520722,2715.5,2714.7,7.36719]
["bitfinex","ETHUSD",1739982682619,3.73520722,2715.5,2714.7,3.72035506]
["bitfinex","ETHUSD",1739982683018,7.41778722,2715.5,2714.7,7.36709]
["bitfinex","ETHUSD",1739982683228,3.0,2715.5,2714.8,3.68351]
["bitfinex","ETHUSD",1739982683733,3.68229,2715.7,2715.1,0.8328]
["bitfinex","ETHUSD",1739982683888,5.7901266,2715.7,2715.1,0.8328]
["bitfinex","ETHUSD",1739982684733,2.1078366,2715.7,2715.2,3.68293]
["bitfinex","ETHUSD",1739982685032,9.0421,2715.9,2715.1,0.8328]
["bitfinex","ETHUSD",1739982685198,3.68217,2715.8,2715.1,4.51583]
["bitfinex","ETHUSD",1739982685404,3.6821,2715.9,2715.1,4.51583]
["bitfinex","ETHUSD",1739982685604,3.6821,2715.9,2715.1,0.8328]
["bitfinex","ETHUSD",1739982685841,3.68215,2715.8,2715.1,0.8328]
["bitfinex","ETHUSD",1739982686130,0.736425,2715.7,2715.1,4.51589]
["bitfinex","ETHUSD",1739982686504,0.736425,2715.7,2715.2,3.68295]
["bitfinex","ETHUSD",1739982686714,3.6821,2715.9,2715.2,3.68295]
["bitfinex","ETHUSD",1739982686897,3.68218,2715.8,2715.2,3.68295]
["bitfinex","ETHUSD",1739982687104,3.68218,2715.8,2715.1,4.5159]
["bitfinex","ETHUSD",1739982687305,3.6821,2715.9,2715.1,4.5159]
["bitfinex","ETHUSD",1739982687505,3.6821,2715.9,2715.1,0.8328]
["bitfinex","ETHUSD",1739982687703,4.12269336,2715.8,2715.1,0.8328]
["bitfinex","ETHUSD",1739982687991,4.12269336,2715.8,2715.1,4.51581]
["bitfinex","ETHUSD",1739982688215,0.44045336,2715.8,2715.2,3.68296]
["bitfinex","ETHUSD",1739982688417,4.12270336,2715.8,2715.1,4.5158]
["bitfinex","ETHUSD",1739982688620,0.78048034,2715.7,2715.1,4.5158]
["bitfinex","ETHUSD",1739982688935,0.78048034,2715.7,2715.1,8.19882]
["bitfinex","ETHUSD",1739982689091,0.78048034,2715.7,2715.1,4.5158]
["bitfinex","ETHUSD",1739982689440,0.78048034,2715.7,2715.2,3.68288]
["bitfinex","ETHUSD",1739982689730,0.78048034,2715.7,2715.1,4.51583]
["bitfinex","ETHUSD",1739982690237,0.78048034,2715.7,2715.1,4.51582]
["bitfinex","ETHUSD",1739982690596,0.78048034,2715.7,2715.1,8.19885]
["bitfinex","ETHUSD",1739982691039,4.46279034,2715.7,2715.1,4.51582]
["bitfinex","ETHUSD",1739982691404,4.46279034,2715.7,2715.1,8.19883]
["bitfinex","ETHUSD",1739982691844,4.46279034,2715.7,2715.1,4.51581]
["bitfinex","ETHUSD",1739982692149,0.44045336,2715.8,2715.2,3.68288]
["bitfinex","ETHUSD",1739982692648,0.72243359,2716.0,2715.4,3.68262]
["bitfinex","ETHUSD",1739982693006,12.04177,2716.1,2715.5,0.8303]
["bitfinex","ETHUSD",1739982693637,8.36,2716.1,2715.5,0.8303]
["bitfinex","ETHUSD",1739982693837,3.6819,2716.0,2715.5,0.8303]
["bitfinex","ETHUSD",1739982694051,12.04184,2716.1,2715.5,0.8303]
["bitfinex","ETHUSD",1739982694311,1.648436,2716.0,2715.5,4.51275]
["bitfinex","ETHUSD",1739982694524,8.36,2716.1,2715.5,4.51275]
["bitfinex","ETHUSD",1739982695116,9.08338855,2716.1,2715.5,4.51275]
["bitfinex","ETHUSD",1739982695550,3.68191,2716.0,2715.5,0.8303]
["bitfinex","ETHUSD",1739982696413,9.08338855,2716.1,2715.5,4.5128]
["bitfinex","ETHUSD",1739982697125,12.04176,2716.1,2715.5,4.5128]
["bitfinex","ETHUSD",1739982697358,1.280266,2716.0,2715.5,4.5128]
["bitfinex","ETHUSD",1739982697518,8.36,2716.1,2715.6,3.68236]
["bitfinex","ETHUSD",1739982697719,5.36,2716.1,2715.6,3.68236]
["bitfinex","ETHUSD",1739982697920,3.68196,2716.0,2715.5,0.8303]
["bitfinex","ETHUSD",1739982698249,0.88773356,2716.0,2715.5,4.51279]
["bitfinex","ETHUSD",1739982698460,3.0,2716.3,2715.7,3.68221]
["bitfinex","ETHUSD",1739982698662,3.0,2716.4,2715.7,3.68221]
["bitfinex","ETHUSD",1739982698830,6.68143,2716.4,2715.7,3.68221]
["bitfinex","ETHUSD",1739982699026,3.68163,2716.2,2715.5,4.51279]
["bitfinex","ETHUSD",1739982699235,3.68177,2716.1,2715.5,0.8303]
["bitfinex","ETHUSD",1739982699429,0.7753,2716.1,2715.3,5.37]
["bitfinex","ETHUSD",1739982699635,3.68236,2715.7,2715.3,5.37]
["bitfinex","ETHUSD",1739982699927,3.68236,2715.7,2715.2,0.7528]
["bitfinex","ETHUSD",1739982700117,6.1353,2716.1,2715.2,0.7528]
["bitfinex","ETHUSD",1739982700457,4.36965146,2716.0,2715.3,3.68282]
["bitfinex","ETHUSD",1739982700612,3.68205,2715.9,2715.3,3.68282]
["bitfinex","ETHUSD",1739982700814,4.36965146,2716.0,2715.3,3.68282]
["bitfinex","ETHUSD",1739982701041,0.68770146,2716.0,2715.4,3.68263]
["bitfinex","ETHUSD",1739982701249,0.68770146,2716.0,2715.5,3.68252]
["bitfinex","ETHUSD",1739982701412,1.05048415,2715.9,2715.5,3.68252]
["bitfinex","ETHUSD",1739982701615,0.68770146,2716.0,2715.2,0.7528]
["bitfinex","ETHUSD",1739982701816,0.68770146,2716.0,2715.5,3.68249]
["bitfinex","ETHUSD",1739982702013,4.36959146,2716.0,2715.4,3.68269]
["bitfinex","ETHUSD",1739982702217,0.68770146,2716.0,2715.5,3.68244]
["bitfinex","ETHUSD",1739982702527,4.36958146,2716.0,2715.4,3.68268]
["bitfinex","ETHUSD",1739982702754,1.34113315,2715.9,2715.5,3.68246]
["bitfinex","ETHUSD",1739982703364,5.36,2716.1,2715.7,3.68228]
["bitfinex","ETHUSD",1739982703965,0.74171455,2716.2,2715.7,3.68228]
["bitfinex","ETHUSD",1739982704122,4.40608626,2716.5,2715.9,3.68201]
["bitfinex","ETHUSD",1739982704527,3.68134,2716.4,2715.9,3.68201]
["bitfinex","ETHUSD",1739982704860,4.40604626,2716.5,2715.9,3.68201]
["bitfinex","ETHUSD",1739982705530,0.815,2716.6,2715.9,3.718829]
["bitfinex","ETHUSD",1739982705797,0.815,2716.6,2716.1,3.68169]
["bitfinex","ETHUSD",1739982705798,1.800604,2716.6,2716.1,3.68169]
["bitfinex","ETHUSD",1739982706494,1.800604,2716.6,2715.8,4.45469]
["bitfinex","ETHUSD",1739982706664,1.800604,2716.6,2716.0,3.68187]
["bitfinex","ETHUSD",1739982707455,0.74456625,2716.8,2716.0,3.68185]
["bitfinex","ETHUSD",1739982707456,4.42542625,2716.8,2716.0,3.68185]
["bitfinex","ETHUSD",1739982707657,3.68093,2716.7,2716.1,3.68165]
["bitfinex","ETHUSD",1739982707872,0.74456625,2716.8,2716.2,3.68148]
["bitfinex","ETHUSD",1739982708086,0.74456625,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1739982708255,3.681,2716.7,2716.1,0.8251]
["bitfinex","ETHUSD",1739982708465,3.68122,2716.5,2716.1,0.8251]
["bitfinex","ETHUSD",1739982708665,3.68122,2716.5,2715.7,5.37]
["bitfinex","ETHUSD",1739982708666,0.7571,2716.5,2715.7,5.37]
["bitfinex","ETHUSD",1739982708905,3.6819,2716.0,2715.7,5.37]
["bitfinex","ETHUSD",1739982709068,3.68185,2716.1,2715.7,5.37]
["bitfinex","ETHUSD",1739982709600,4.51089,2716.0,2715.7,5.37]
["bitfinex","ETHUSD",1739982709799,0.829,2716.0,2715.5,4.47904]
["bitfinex","ETHUSD",1739982710702,0.829,2716.2,2715.6,3.68229]
["bitfinex","ETHUSD",1739982710876,1.280056,2716.2,2715.6,3.68229]
["bitfinex","ETHUSD",1739982711070,4.961686,2716.2,2715.5,4.47904]
["bitfinex","ETHUSD",1739982711258,3.68181,2716.1,2715.5,4.47904]
["bitfinex","ETHUSD",1739982711455,3.68189,2716.0,2715.5,0.7965]
["bitfinex","ETHUSD",1739982711701,4.42766023,2716.2,2715.2,0.7939]
["bitfinex","ETHUSD",1739982712017,7.36499,2715.6,2714.9,4.4549]
["bitfinex","ETHUSD",1739982712297,3.68249,2715.6,2714.9,4.4549]
["bitfinex","ETHUSD",1739982712496,3.68257,2715.5,2714.9,4.4549]
["bitfinex","ETHUSD",1739982712861,3.68257,2715.5,2714.9,8.1382]
["bitfinex","ETHUSD",1739982713097,3.68257,2715.5,2714.9,4.4549]
["bitfinex","ETHUSD",1739982713901,0.7751,2715.6,2714.9,4.4549]
["bitfinex","ETHUSD",1739982714103,3.68258,2715.5,2714.9,4.4549]
["bitfinex","ETHUSD",1739982714613,3.68279,2715.4,2714.9,0.7716]
["bitfinex","ETHUSD",1739982714815,3.68291,2715.3,2714.9,0.7716]
["bitfinex","ETHUSD",1739982714973,3.68297,2715.2,2714.8,5.37]
["bitfinex","ETHUSD",1739982715178,3.68287,2715.3,2714.8,5.37]
["bitfinex","ETHUSD",1739982715509,4.419436,2715.3,2714.8,5.37]
["bitfinex","ETHUSD",1739982716014,0.736566,2715.3,2714.8,3.68351]
["bitfinex","ETHUSD",1739982716216,3.68273,2715.4,2714.8,3.68351]
["bitfinex","ETHUSD",1739982717378,3.68266,2715.5,2714.8,3.68338]
["bitfinex","ETHUSD",1739982717623,3.68266,2715.5,2714.9,3.68335]
["bitfinex","ETHUSD",1739982717819,3.68271,2715.4,2714.9,3.68335]
["bitfinex","ETHUSD",1739982718122,3.68291,2715.3,2714.6,4.44517]
["bitfinex","ETHUSD",1739982718294,7.36532,2715.5,2714.7,3.68354]
["bitfinex","ETHUSD",1739982718479,0.8660695,2715.4,2714.7,3.68354]
["bitfinex","ETHUSD",1739982718878,4.5488295,2715.4,2714.8,3.68346]
["bitfinex","ETHUSD",1739982719108,3.6829,2715.3,2714.7,3.68354]
["bitfinex","ETHUSD",1739982720226,4.5487795,2715.4,2714.8,3.6835]
["bitfinex","ETHUSD",1739982720407,3.68283,2715.3,2714.7,3.68354]
["bitfinex","ETHUSD",1739982720824,3.68303,2715.2,2714.6,4.44517]
["bitfinex","ETHUSD",1739982721014,0.7667,2715.2,2714.4,6.1546]
["bitfinex","ETHUSD",1739982721233,4.44975,2715.2,2714.5,3.6839]
["bitfinex","ETHUSD",1739982721382,4.44975,2715.2,2714.4,6.1546]
["bitfinex","ETHUSD",1739982721383,0.7667,2715.2,2714.4,6.1546]
["bitfinex","ETHUSD",1739982721583,0.39143042,2715.1,2714.1,4.46897]
["bitfinex","ETHUSD",1739982721895,0.7667,2714.7,2714.1,4.46897]
["bitfinex","ETHUSD",1739982722314,0.7667,2714.7,2714.3,3.68418]
["bitfinex","ETHUSD",1739982723225,0.7667,2714.7,2714.1,8.15331]
["bitfinex","ETHUSD",1739982723423,0.7667,2714.7,2714.2,3.68426]
["bitfinex","ETHUSD",1739982723802,0.7667,2714.7,2714.1,4.46894]
["bitfinex","ETHUSD",1739982723803,0.7667,2714.7,2714.3,3.68411]
["bitfinex","ETHUSD",1739982724188,1.211714,2714.7,2714.3,7.36822]
["bitfinex","ETHUSD",1739982724527,4.895374,2714.7,2714.2,3.68431]
["bitfinex","ETHUSD",1739982724767,1.211714,2714.7,2714.2,3.68426]
["bitfinex","ETHUSD",1739982725937,1.211714,2714.7,2714.3,3.68418]
["bitfinex","ETHUSD",1739982726173,1.211714,2714.7,2714.1,4.46896]
["bitfinex","ETHUSD",1739982726328,1.211714,2714.7,2714.2,3.68425]
["bitfinex","ETHUSD",1739982726529,1.211714,2714.7,2714.3,3.68415]
["bitfinex","ETHUSD",1739982727032,1.211714,2714.7,2714.1,4.46896]
["bitfinex","ETHUSD",1739982727033,4.895374,2714.7,2714.1,4.46896]
["bitfinex","ETHUSD",1739982727371,0.4895374,2714.6,2714.1,8.15333]
["bitfinex","ETHUSD",1739982727570,0.4895374,2714.6,2714.1,4.46894]
["bitfinex","ETHUSD",1739982727745,1.211714,2714.7,2714.2,3.6842]
["bitfinex","ETHUSD",1739982728353,1.211714,2714.7,2714.3,3.68412]
["bitfinex","ETHUSD",1739982728974,0.7667,2714.7,2714.3,3.68412]
["bitfinex","ETHUSD",1739982730652,4.45041,2714.7,2714.1,4.46897]
["bitfinex","ETHUSD",1739982730854,3.68379,2714.6,2714.0,3.68452]
["bitfinex","ETHUSD",1739982731171,0.7667,2714.7,2714.2,3.68426]
["bitfinex","ETHUSD",1739982731738,4.45036,2714.7,2714.2,3.68426]
["bitfinex","ETHUSD",1739982731944,0.7667,2714.7,2714.3,3.68418]
["bitfinex","ETHUSD",1739982732240,1.211728,2714.7,2714.3,3.68418]
["bitfinex","ETHUSD",1739982732440,4.895388,2714.7,2714.1,3.68446]
["bitfinex","ETHUSD",1739982732834,1.211728,2714.7,2714.3,3.68417]
["bitfinex","ETHUSD",1739982733575,4.895378,2714.7,2714.1,3.68446]
["bitfinex","ETHUSD",1739982733776,4.895378,2714.7,2714.1,3.68437]
["bitfinex","ETHUSD",1739982733970,4.895378,2714.7,2714.1,7.36874]
["bitfinex","ETHUSD",1739982734140,4.895378,2714.7,2714.1,3.68437]
["bitfinex","ETHUSD",1739982734540,4.895378,2714.7,2714.2,3.68431]
["bitfinex","ETHUSD",1739982734757,1.211728,2714.7,2714.3,3.68417]
["bitfinex","ETHUSD",1739982734951,1.211728,2714.7,2714.1,3.68437]
["bitfinex","ETHUSD",1739982735252,4.45036,2714.7,2714.2,3.68424]
["bitfinex","ETHUSD",1739982735879,0.7667,2714.7,2714.3,3.68416]
["bitfinex","ETHUSD",1739982736675,3.68337,2714.9,2714.3,4.45496]
["bitfinex","ETHUSD",1739982737262,3.68361,2714.8,2714.1,4.45525]
["bitfinex","ETHUSD",1739982737773,3.68361,2714.8,2714.3,3.68417]
["bitfinex","ETHUSD",1739982737978,0.7737,2715.0,2714.2,3.68432]
["bitfinex","ETHUSD",1739982738278,0.27331396,2715.2,2714.2,3.68432]
["bitfinex","ETHUSD",1739982738279,0.77,2715.2,2714.8,3.68349]
["bitfinex","ETHUSD",1739982738584,4.4525,2715.6,2715.0,3.68323]
["bitfinex","ETHUSD",1739982738894,4.4525,2715.6,2714.8,0.7592]
["bitfinex","ETHUSD",1739982738895,3.6828,2715.4,2714.8,0.7592]
["bitfinex","ETHUSD",1739982739051,0.44525,2715.5,2714.5,9.84987]
["bitfinex","ETHUSD",1739982739052,3.68317,2715.1,2714.5,9.84987]
["bitfinex","ETHUSD",1739982739248,3.68333,2715.0,2714.5,6.166]
["bitfinex","ETHUSD",1739982739477,3.68314,2715.1,2714.5,5.37]
["bitfinex","ETHUSD",1739982739643,4.49057,2714.8,2714.5,5.37]
["bitfinex","ETHUSD",1739982739843,0.807,2714.8,2714.5,5.37]
["bitfinex","ETHUSD",1739982740753,4.49057,2714.8,2714.5,5.37]
["bitfinex","ETHUSD",1739982740970,0.807,2714.8,2714.5,5.37]
["bitfinex","ETHUSD",1739982742046,4.51374,2715.0,2714.5,5.37]
["bitfinex","ETHUSD",1739982742246,5.333435,2715.0,2714.5,5.37]
["bitfinex","ETHUSD",1739982742582,5.333435,2715.0,2714.4,3.68405]
["bitfinex","ETHUSD",1739982743086,0.74692686,2714.9,2714.4,3.68405]
["bitfinex","ETHUSD",1739982743957,0.8305,2715.0,2714.4,3.68405]
["bitfinex","ETHUSD",1739982744297,9.04307,2715.2,2713.9,6.83231423]
["bitfinex","ETHUSD",1739982744298,5.36,2715.2,2714.8,4.44464]
["bitfinex","ETHUSD",1739982744459,0.8188,2715.3,2714.8,0.7612]
["bitfinex","ETHUSD",1739982744664,0.44525,2715.5,2714.9,3.68331]
["bitfinex","ETHUSD",1739982745059,0.44525,2715.5,2715.0,3.68323]
["bitfinex","ETHUSD",1739982745263,0.44525,2715.5,2714.9,3.68325]
["bitfinex","ETHUSD",1739982745488,0.495764,2715.4,2714.8,0.7612]
["bitfinex","ETHUSD",1739982745664,0.495764,2715.4,2714.9,3.68336]
["bitfinex","ETHUSD",1739982746048,0.495764,2715.4,2714.9,7.36672]
["bitfinex","ETHUSD",1739982746244,0.7530346,2715.5,2715.0,3.68321]
["bitfinex","ETHUSD",1739982746975,0.8248,2715.8,2715.1,4.44121]
["bitfinex","ETHUSD",1739982747177,4.50702,2715.8,2715.1,4.44121]
["bitfinex","ETHUSD",1739982747448,3.68272,2715.4,2714.9,6.1282]
["bitfinex","ETHUSD",1739982747762,4.50763,2715.3,2714.9,5.37]
["bitfinex","ETHUSD",1739982747960,0.7984,2715.7,2714.9,5.37]
["bitfinex","ETHUSD",1739982748189,0.7984,2715.4,2714.9,5.37]
["bitfinex","ETHUSD",1739982748493,3.68331,2715.0,2714.5,0.279]
["bitfinex","ETHUSD",1739982748694,3.68308,2715.2,2714.4,0.7896]
["bitfinex","ETHUSD",1739982748866,3.68296,2715.2,2714.5,3.68382]
["bitfinex","ETHUSD",1739982749187,3.68293,2715.3,2714.5,3.68382]
["bitfinex","ETHUSD",1739982749188,3.68293,2715.3,2714.7,3.68362]
["bitfinex","ETHUSD",1739982749393,0.7984,2715.4,2714.7,3.68362]
["bitfinex","ETHUSD",1739982749394,0.7984,2715.4,2714.9,4.47167]
["bitfinex","ETHUSD",1739982749554,3.68262,2715.5,2714.9,8.15497]
["bitfinex","ETHUSD",1739982749751,4.81467,2715.6,2714.9,4.4716]
["bitfinex","ETHUSD",1739982750099,4.81467,2715.6,2715.0,3.68318]
["bitfinex","ETHUSD",1739982750247,0.7524,2715.6,2714.9,4.4716]
["bitfinex","ETHUSD",1739982750590,9.04237,2715.7,2715.1,3.68309]
["bitfinex","ETHUSD",1739982750892,9.04237,2715.7,2715.1,7.36612]
["bitfinex","ETHUSD",1739982750893,3.68229,2715.7,2715.1,7.36612]
["bitfinex","ETHUSD",1739982751092,3.68229,2715.7,2715.2,0.8038]
["bitfinex","ETHUSD",1739982751252,3.68207,2715.9,2715.2,0.8038]
["bitfinex","ETHUSD",1739982751588,3.68217,2715.8,2715.3,3.68282]
["bitfinex","ETHUSD",1739982751794,3.68243,2715.6,2715.2,0.8038]
["bitfinex","ETHUSD",1739982752163,7.36475,2715.7,2715.2,0.8038]
["bitfinex","ETHUSD",1739982752368,7.36474,2715.7,2715.2,0.8038]
["bitfinex","ETHUSD",1739982752577,3.68245,2715.6,2715.2,0.8038]
["bitfinex","ETHUSD",1739982752891,3.68235,2715.7,2715.2,0.8038]
["bitfinex","ETHUSD",1739982753354,7.36473,2715.7,2715.2,0.8038]
["bitfinex","ETHUSD",1739982753559,3.68242,2715.6,2715.0,3.68314]
["bitfinex","ETHUSD",1739982753782,3.68242,2715.6,2714.7,5.74204551]
["bitfinex","ETHUSD",1739982753783,3.68285,2715.3,2714.8,0.7549]
["bitfinex","ETHUSD",1739982754092,3.683,2715.2,2714.8,0.7549]
["bitfinex","ETHUSD",1739982754297,0.7735,2715.5,2714.7,5.74204551]
["bitfinex","ETHUSD",1739982754298,3.7735,2715.5,2714.7,5.37]
["bitfinex","ETHUSD",1739982754462,7.3664,2715.1,2714.6,0.7549]
["bitfinex","ETHUSD",1739982754796,3.68326,2715.0,2714.6,0.7549]
["bitfinex","ETHUSD",1739982754954,4.43706,2715.0,2714.6,0.7549]
["bitfinex","ETHUSD",1739982755151,0.7538,2715.0,2714.6,0.7549]
["bitfinex","ETHUSD",1739982755498,3.68344,2714.9,2714.3,4.45137]
["bitfinex","ETHUSD",1739982755698,0.812043,2714.9,2714.3,0.7672]
["bitfinex","ETHUSD",1739982755900,0.812043,2714.9,2714.4,3.68404]
["bitfinex","ETHUSD",1739982756201,0.812043,2714.9,2714.3,4.45135]
["bitfinex","ETHUSD",1739982756393,4.495493,2714.9,2714.3,4.45135]
["bitfinex","ETHUSD",1739982756910,4.495493,2714.9,2714.3,0.7672]
["bitfinex","ETHUSD",1739982756911,3.68352,2714.8,2714.3,0.7672]
["bitfinex","ETHUSD",1739982757111,3.68379,2714.6,2714.1,0.7822]
["bitfinex","ETHUSD",1739982757409,3.68379,2714.6,2713.9,9.05466]
["bitfinex","ETHUSD",1739982757410,3.68399,2714.5,2713.9,5.37]
["bitfinex","ETHUSD",1739982757618,3.68379,2714.6,2713.9,9.05462]
["bitfinex","ETHUSD",1739982757899,3.68379,2714.6,2714.0,3.68459]
["bitfinex","ETHUSD",1739982758510,3.68411,2714.4,2713.8,4.46698]
["bitfinex","ETHUSD",1739982758678,3.68434,2714.2,2713.7,5.37]
["bitfinex","ETHUSD",1739982758885,3.6843,2714.3,2713.7,5.37]
["bitfinex","ETHUSD",1739982759281,7.36857,2714.3,2713.7,5.37]
["bitfinex","ETHUSD",1739982759479,3.68427,2714.3,2713.7,9.05493]
["bitfinex","ETHUSD",1739982759716,3.68427,2714.3,2713.7,5.37]
["bitfinex","ETHUSD",1739982760209,3.68427,2714.3,2713.7,9.05498]
["bitfinex","ETHUSD",1739982761319,7.36858,2714.3,2713.7,9.05498]
["bitfinex","ETHUSD",1739982761614,3.68434,2714.2,2713.7,5.37]
["bitfinex","ETHUSD",1739982761797,7.36858,2714.3,2713.7,9.05498]
["bitfinex","ETHUSD",1739982762162,3.68434,2714.2,2713.7,5.37]
["bitfinex","ETHUSD",1739982762877,0.89366505,2714.3,2713.8,3.68485]
["bitfinex","ETHUSD",1739982763093,0.73857052,2714.4,2713.7,9.055]
["bitfinex","ETHUSD",1739982763315,3.68427,2714.3,2713.7,3.685]
["bitfinex","ETHUSD",1739982763513,0.73857052,2714.4,2713.7,3.685]
["bitfinex","ETHUSD",1739982763675,4.42262052,2714.4,2713.7,3.685]
["bitfinex","ETHUSD",1739982764319,4.42262052,2714.4,2713.8,3.68477]
["bitfinex","ETHUSD",1739982764727,3.68428,2714.3,2713.6,3.68504]
["bitfinex","ETHUSD",1739982765017,3.68428,2714.3,2713.7,3.68499]
["bitfinex","ETHUSD",1739982765576,3.68428,2714.3,2713.7,7.3699]
["bitfinex","ETHUSD",1739982765777,4.42262052,2714.4,2713.6,1.354531]
["bitfinex","ETHUSD",1739982765778,0.73857052,2714.4,2713.6,1.354531]
["bitfinex","ETHUSD",1739982765993,3.68419,2714.3,2713.7,3.68488]
["bitfinex","ETHUSD",1739982766453,3.68419,2714.3,2713.6,3.68503]
["bitfinex","ETHUSD",1739982766731,3.6844,2714.2,2713.6,3.68503]
["bitfinex","ETHUSD",1739982767330,3.68419,2714.3,2713.7,3.68494]
["bitfinex","ETHUSD",1739982767833,0.73857052,2714.4,2713.8,3.68486]
["bitfinex","ETHUSD",1739982768019,4.42267052,2714.4,2713.8,3.68486]
["bitfinex","ETHUSD",1739982768226,3.68457,2714.1,2713.5,4.49027]
["bitfinex","ETHUSD",1739982768426,4.49504,2714.2,2713.6,3.68507]
["bitfinex","ETHUSD",1739982768741,4.49504,2714.2,2713.6,7.37014]
["bitfinex","ETHUSD",1739982769439,0.8107,2714.2,2713.7,3.68489]
["bitfinex","ETHUSD",1739982769800,3.68554,2713.3,2713.2,0.7635]
["bitfinex","ETHUSD",1739982769999,3.68532,2713.5,2713.0,0.7635]
["bitfinex","ETHUSD",1739982770247,3.68548,2713.4,2713.0,0.7635]
["bitfinex","ETHUSD",1739982771041,0.7772,2713.9,2713.0,0.7635]
["bitfinex","ETHUSD",1739982771244,3.68522,2713.6,2713.0,1.52321042]
["bitfinex","ETHUSD",1739982771403,1.15492,2713.9,2713.0,0.7635]
["bitfinex","ETHUSD",1739982771607,3.6854,2713.5,2713.0,0.7635]
["bitfinex","ETHUSD",1739982772024,7.37075,2713.5,2713.0,0.7635]
["bitfinex","ETHUSD",1739982772347,3.68535,2713.5,2713.0,0.7635]
["bitfinex","ETHUSD",1739982772552,3.6851,2713.7,2713.0,4.44937]
["bitfinex","ETHUSD",1739982772711,3.68518,2713.6,2713.0,8.580187]
["bitfinex","ETHUSD",1739982773056,3.685,2713.7,2713.0,8.580187]
["bitfinex","ETHUSD",1739982773436,3.68517,2713.6,2713.0,8.580187]
["bitfinex","ETHUSD",1739982773642,3.68517,2713.6,2713.0,4.894307]
["bitfinex","ETHUSD",1739982773837,3.68497,2713.8,2713.0,4.894307]
["bitfinex","ETHUSD",1739982774155,4.06248,2713.9,2713.2,4.47347]
["bitfinex","ETHUSD",1739982774517,3.68476,2713.9,2713.2,4.47347]
["bitfinex","ETHUSD",1739982774711,3.68459,2714.0,2713.4,0.7879]
["bitfinex","ETHUSD",1739982774937,3.68478,2713.9,2713.4,0.7879]
["bitfinex","ETHUSD",1739982775344,3.68459,2714.0,2713.4,0.7879]
["bitfinex","ETHUSD",1739982775518,3.68488,2713.8,2713.4,0.7879]
["bitfinex","ETHUSD",1739982775919,3.68514,2713.6,2713.4,0.7879]
["bitfinex","ETHUSD",1739982776134,3.68495,2713.8,2713.4,0.7879]
["bitfinex","ETHUSD",1739982776613,3.68511,2713.7,2713.4,0.7879]
["bitfinex","ETHUSD",1739982777148,3.68495,2713.8,2713.4,0.7879]
["bitfinex","ETHUSD",1739982777316,3.685,2713.7,2713.4,0.7879]
["bitfinex","ETHUSD",1739982777655,3.68483,2713.9,2713.4,0.7879]
["bitfinex","ETHUSD",1739982777845,3.685,2713.8,2713.4,0.7879]
["bitfinex","ETHUSD",1739982778420,4.42659362,2714.1,2713.4,0.7879]
["bitfinex","ETHUSD",1739982778615,0.74202362,2714.1,2713.4,0.82475001]
["bitfinex","ETHUSD",1739982778832,3.68487,2713.8,2713.4,2.140809]
["bitfinex","ETHUSD",1739982779157,3.6848,2713.9,2713.4,0.7879]
["bitfinex","ETHUSD",1739982779366,4.42658362,2714.1,2713.4,0.7879]
["bitfinex","ETHUSD",1739982779367,3.68487,2713.8,2713.4,0.7879]
["bitfinex","ETHUSD",1739982780462,3.68487,2713.8,2713.2,5.37]
["bitfinex","ETHUSD",1739982780463,0.7979,2714.0,2713.2,0.7679]
["bitfinex","ETHUSD",1739982780634,3.68524,2713.6,2713.2,0.7679]
["bitfinex","ETHUSD",1739982781059,3.68489,2713.8,2713.2,0.804753]
["bitfinex","ETHUSD",1739982781258,3.68489,2713.8,2713.2,1.2538073]
["bitfinex","ETHUSD",1739982781457,3.6848,2713.9,2713.2,4.9025543]
["bitfinex","ETHUSD",1739982781760,3.68461,2714.0,2713.5,0.8096]
["bitfinex","ETHUSD",1739982781964,3.68481,2713.9,2713.5,0.8096]
["bitfinex","ETHUSD",1739982782164,3.68487,2713.8,2713.5,0.8096]
["bitfinex","ETHUSD",1739982782551,3.68508,2713.7,2713.5,0.8096]
["bitfinex","ETHUSD",1739982782748,3.68487,2713.8,2713.5,0.8096]
["bitfinex","ETHUSD",1739982783202,3.68469,2714.0,2713.5,0.8096]
["bitfinex","ETHUSD",1739982783491,3.68501,2713.7,2713.5,0.449509]
["bitfinex","ETHUSD",1739982783696,3.68483,2713.9,2713.3,0.8096]
["bitfinex","ETHUSD",1739982783855,3.68496,2713.8,2713.3,0.8096]
["bitfinex","ETHUSD",1739982784058,0.74202362,2714.1,2713.4,0.84644871]
["bitfinex","ETHUSD",1739982784257,0.74202362,2714.1,2713.5,0.8096]
["bitfinex","ETHUSD",1739982784493,3.68434,2714.2,2713.7,0.7974]
["bitfinex","ETHUSD",1739982785401,3.68407,2714.4,2713.7,0.7974]
["bitfinex","ETHUSD",1739982786113,1.57672672,2714.6,2713.7,0.7974]
["bitfinex","ETHUSD",1739982786114,1.57672672,2714.6,2713.7,4.4824]
["bitfinex","ETHUSD",1739982786509,3.68387,2714.6,2713.8,3.68483]
["bitfinex","ETHUSD",1739982786794,3.68392,2714.5,2713.9,0.8328]
["bitfinex","ETHUSD",1739982787004,3.68392,2714.5,2713.9,1.32508953]
["bitfinex","ETHUSD",1739982787356,7.36795,2714.5,2713.9,1.32508953]
["bitfinex","ETHUSD",1739982787558,3.68406,2714.4,2713.9,1.28824723]
["bitfinex","ETHUSD",1739982787754,3.95840423,2714.4,2713.6,0.03684231]
["bitfinex","ETHUSD",1739982788000,3.68468,2714.0,2713.3,0.7683]
["bitfinex","ETHUSD",1739982788203,7.3694,2714.0,2713.3,0.7683]
["bitfinex","ETHUSD",1739982788368,3.68468,2714.0,2713.3,4.45374]
["bitfinex","ETHUSD",1739982788699,3.68467,2714.0,2713.3,0.7683]
["bitfinex","ETHUSD",1739982789090,7.36939,2714.0,2713.3,0.7683]
["bitfinex","ETHUSD",1739982789262,3.68467,2714.0,2713.3,5.83614543]
["bitfinex","ETHUSD",1739982789463,3.68441,2714.2,2713.4,3.6854]
["bitfinex","ETHUSD",1739982789685,0.7531,2714.6,2713.6,0.8306]
["bitfinex","ETHUSD",1739982789902,3.68413,2714.4,2713.7,3.68497]
["bitfinex","ETHUSD",1739982790206,3.68413,2714.4,2713.8,0.7609]
["bitfinex","ETHUSD",1739982790403,3.68432,2714.3,2713.8,0.7609]
["bitfinex","ETHUSD",1739982790761,3.68435,2714.2,2713.8,0.7609]
["bitfinex","ETHUSD",1739982792113,3.6842,2714.3,2713.8,0.7609]
["bitfinex","ETHUSD",1739982793975,3.68417,2714.4,2713.8,0.7609]
["bitfinex","ETHUSD",1739982794170,1.50405706,2714.6,2713.8,4.44575]
["bitfinex","ETHUSD",1739982794171,3.68392,2714.5,2713.8,4.44575]
["bitfinex","ETHUSD",1739982794372,3.68379,2714.6,2714.0,0.7528]
["bitfinex","ETHUSD",1739982794788,3.684,2714.5,2714.0,0.7528]
["bitfinex","ETHUSD",1739982794987,3.68411,2714.4,2714.0,0.7528]
["bitfinex","ETHUSD",1739982795364,3.68423,2714.3,2714.0,0.7528]
["bitfinex","ETHUSD",1739982795767,0.7953,2714.5,2714.0,0.7528]
["bitfinex","ETHUSD",1739982796277,3.68386,2714.6,2714.0,1.73725028]
["bitfinex","ETHUSD",1739982796875,3.68423,2714.3,2713.8,6.151]
["bitfinex","ETHUSD",1739982797204,0.7752,2714.5,2713.8,6.151]
["bitfinex","ETHUSD",1739982797205,4.45915,2714.5,2713.8,6.151]
["bitfinex","ETHUSD",1739982797408,3.68405,2714.4,2713.8,6.151]
["bitfinex","ETHUSD",1739982798014,3.68433,2714.2,2713.8,6.151]
["bitfinex","ETHUSD",1739982798383,3.68416,2714.4,2713.8,6.151]
["bitfinex","ETHUSD",1739982798712,3.68421,2714.3,2713.8,6.151]
["bitfinex","ETHUSD",1739982799499,3.68419,2714.3,2713.8,6.151]
["bitfinex","ETHUSD",1739982800126,3.68406,2714.4,2713.8,6.151]
["bitfinex","ETHUSD",1739982800322,3.68419,2714.3,2713.8,7.503089]
["bitfinex","ETHUSD",1739982800484,3.68419,2714.3,2713.8,6.151]
["bitfinex","ETHUSD",1739982803089,3.6842,2714.3,2713.8,6.151]
["bitfinex","ETHUSD",1739982803291,3.68395,2714.5,2713.9,0.7682]
["bitfinex","ETHUSD",1739982803635,3.68388,2714.6,2714.0,0.7682]
["bitfinex","ETHUSD",1739982803787,3.68387,2714.6,2714.1,0.03684007]
["bitfinex","ETHUSD",1739982803986,3.68387,2714.6,2714.0,0.7682]
["bitfinex","ETHUSD",1739982804235,3.68387,2714.6,2714.0,1.754168]
["bitfinex","ETHUSD",1739982804418,3.68387,2714.6,2714.0,5.438698]
["bitfinex","ETHUSD",1739982804928,7.36777,2714.6,2714.0,1.7520781]
["bitfinex","ETHUSD",1739982805294,3.68395,2714.5,2714.0,1.7520781]
["bitfinex","ETHUSD",1739982805491,3.68408,2714.4,2714.0,1.7520781]
["bitfinex","ETHUSD",1739982805691,3.68408,2714.4,2714.0,0.7661101]
["bitfinex","ETHUSD",1739982805887,3.68425,2714.3,2714.0,0.7661101]
["bitfinex","ETHUSD",1739982806108,3.68442,2714.2,2713.8,5.37]
["bitfinex","ETHUSD",1739982806303,3.68405,2714.4,2713.8,5.37]
["bitfinex","ETHUSD",1739982806510,3.68426,2714.3,2713.8,5.37]
["bitfinex","ETHUSD",1739982806835,3.68435,2714.2,2713.8,5.37]
["bitfinex","ETHUSD",1739982807408,3.68448,2714.1,2713.8,5.37]
["bitfinex","ETHUSD",1739982807844,3.68448,2714.1,2713.7,0.7597]
["bitfinex","ETHUSD",1739982808054,4.496411,2714.3,2713.7,0.7597]
["bitfinex","ETHUSD",1739982808267,3.68407,2714.4,2713.8,0.03684671]
["bitfinex","ETHUSD",1739982808549,3.6842,2714.3,2713.7,4.44464]
["bitfinex","ETHUSD",1739982808854,3.68399,2714.5,2713.8,3.68486]
["bitfinex","ETHUSD",1739982809079,3.68389,2714.6,2713.8,3.68486]
["bitfinex","ETHUSD",1739982809350,6.1463,2714.7,2714.1,0.7738]
["bitfinex","ETHUSD",1739982809351,9.04373,2714.7,2714.1,0.7738]
["bitfinex","ETHUSD",1739982809747,5.36,2714.7,2714.2,0.036841]
["bitfinex","ETHUSD",1739982810062,0.27281029,2715.1,2714.1,3.68442]
["bitfinex","ETHUSD",1739982810063,3.6832,2715.1,2714.4,0.7973]
["bitfinex","ETHUSD",1739982810221,3.0,2715.1,2714.5,3.68388]
["bitfinex","ETHUSD",1739982810553,6.68318,2715.1,2714.4,4.48125]
["bitfinex","ETHUSD",1739982810725,3.68333,2715.0,2714.4,0.7973]
["bitfinex","ETHUSD",1739982810922,3.6833,2715.0,2714.4,0.7973]
["bitfinex","ETHUSD",1739982811137,3.68344,2714.9,2714.4,0.7973]
["bitfinex","ETHUSD",1739982811960,3.6836,2714.8,2714.4,0.7973]
["bitfinex","ETHUSD",1739982812312,3.68385,2714.6,2714.2,0.7608]
["bitfinex","ETHUSD",1739982812508,4.420594,2714.6,2714.2,0.7608]
["bitfinex","ETHUSD",1739982812741,3.68385,2714.6,2714.2,0.7608]
["bitfinex","ETHUSD",1739982813216,3.68333,2715.0,2714.3,3.68417]
["bitfinex","ETHUSD",1739982813444,3.0,2715.1,2714.4,4.48155501]
["bitfinex","ETHUSD",1739982813616,6.68314,2715.1,2714.5,0.7608]
["bitfinex","ETHUSD",1739982813829,3.68324,2715.0,2714.5,0.7608]
["bitfinex","ETHUSD",1739982814344,3.0,2715.1,2714.5,4.44468]
["bitfinex","ETHUSD",1739982814345,6.68312,2715.1,2714.5,4.44468]
["bitfinex","ETHUSD",1739982814719,3.0,2715.2,2714.5,4.44468]
["bitfinex","ETHUSD",1739982814919,3.68277,2715.4,2714.7,0.8088]
["bitfinex","ETHUSD",1739982815143,3.68298,2715.2,2714.7,0.8088]
["bitfinex","ETHUSD",1739982815345,3.68277,2715.4,2714.7,0.8088]
["bitfinex","ETHUSD",1739982815557,3.68292,2715.3,2714.7,0.8088]
["bitfinex","ETHUSD",1739982815862,9.2253729,2715.7,2715.0,3.68322]
["bitfinex","ETHUSD",1739982815863,6.1766,2715.7,2715.0,3.68322]
["bitfinex","ETHUSD",1739982816061,3.68232,2715.7,2715.1,0.03682798]
["bitfinex","ETHUSD",1739982816214,3.68232,2715.7,2715.0,4.13610514]
["bitfinex","ETHUSD",1739982816215,3.68237,2715.7,2715.0,3.68322]
["bitfinex","ETHUSD",1739982816611,3.68244,2715.6,2715.0,3.68322]
["bitfinex","ETHUSD",1739982817137,3.68244,2715.6,2715.1,0.8302]
["bitfinex","ETHUSD",1739982818955,3.68263,2715.5,2715.1,0.8302]
["bitfinex","ETHUSD",1739982819172,3.68292,2715.3,2714.9,5.37]
["bitfinex","ETHUSD",1739982819376,3.6829,2715.3,2714.9,5.37]
["bitfinex","ETHUSD",1739982819792,3.6829,2715.3,2714.8,0.7604]
["bitfinex","ETHUSD",1739982820280,0.7747,2715.5,2714.8,0.7604]
["bitfinex","ETHUSD",1739982820579,3.68256,2715.5,2714.8,8.12723]
["bitfinex","ETHUSD",1739982820780,3.68232,2715.7,2714.9,0.03683056]
["bitfinex","ETHUSD",1739982820958,3.68249,2715.6,2715.0,3.68317]
["bitfinex","ETHUSD",1739982821851,3.68249,2715.6,2715.0,7.36632]
["bitfinex","ETHUSD",1739982822055,7.365,2715.6,2715.0,3.68315]
["bitfinex","ETHUSD",1739982822250,3.68249,2715.6,2715.0,7.36632]
["bitfinex","ETHUSD",1739982822452,3.68249,2715.6,2715.1,0.7642]
["bitfinex","ETHUSD",1739982822670,0.368249,2715.5,2715.1,0.7642]
["bitfinex","ETHUSD",1739982822869,4.050829,2715.5,2715.1,0.7642]
["bitfinex","ETHUSD",1739982823142,3.68297,2715.2,2714.7,0.7642]
["bitfinex","ETHUSD",1739982824044,3.68304,2715.2,2714.7,0.7642]
["bitfinex","ETHUSD",1739982824989,7.36611,2715.2,2714.7,0.7642]
["bitfinex","ETHUSD",1739982825140,4.419651,2715.2,2714.7,0.7642]
["bitfinex","ETHUSD",1739982825340,8.102711,2715.2,2714.7,0.7642]
["bitfinex","ETHUSD",1739982825584,3.68319,2715.1,2714.7,0.7642]
["bitfinex","ETHUSD",1739982826321,4.419651,2715.2,2714.7,0.7642]
["bitfinex","ETHUSD",1739982826457,8.102691,2715.2,2714.7,0.7642]
["bitfinex","ETHUSD",1739982826793,4.4934991,2715.1,2714.7,0.7642]
["bitfinex","ETHUSD",1739982827852,3.68328,2715.0,2714.7,0.7642]
["bitfinex","ETHUSD",1739982828195,4.4416,2715.1,2714.5,9.0539]
["bitfinex","ETHUSD",1739982828355,3.68308,2715.2,2714.6,3.68371]
["bitfinex","ETHUSD",1739982828699,3.68292,2715.3,2714.7,4.49142]
["bitfinex","ETHUSD",1739982828883,4.5321499,2715.3,2714.7,4.49142]
["bitfinex","ETHUSD",1739982829255,3.68314,2715.1,2714.7,0.8078]
["bitfinex","ETHUSD",1739982829457,3.68297,2715.2,2714.7,0.8078]
["bitfinex","ETHUSD",1739982829771,3.68297,2715.2,2714.7,4.49143]
["bitfinex","ETHUSD",1739982830559,1.126649,2715.5,2714.8,3.68344]
["bitfinex","ETHUSD",1739982830759,0.8131,2715.8,2715.1,0.83]
["bitfinex","ETHUSD",1739982830954,9.04238,2715.7,2715.1,0.83]
["bitfinex","ETHUSD",1739982831257,3.68257,2715.5,2715.1,0.83]
["bitfinex","ETHUSD",1739982833704,3.68269,2715.4,2715.1,0.83]
["bitfinex","ETHUSD",1739982833873,3.68257,2715.5,2715.1,0.83]
["bitfinex","ETHUSD",1739982834402,3.68273,2715.4,2715.1,0.83]
["bitfinex","ETHUSD",1739982834562,3.68283,2715.3,2715.1,0.83]
["bitfinex","ETHUSD",1739982834766,3.68256,2715.5,2715.1,0.83]
["bitfinex","ETHUSD",1739982834965,3.68286,2715.3,2715.1,0.83]
["bitfinex","ETHUSD",1739982835179,4.051026,2715.4,2715.1,0.83]
["bitfinex","ETHUSD",1739982837207,0.8308,2715.3,2714.9,5.37]
["bitfinex","ETHUSD",1739982837389,3.68289,2715.3,2714.9,5.37]
["bitfinex","ETHUSD",1739982837708,3.68289,2715.3,2714.8,3.68343]
["bitfinex","ETHUSD",1739982838069,3.68341,2714.9,2714.6,5.37]
["bitfinex","ETHUSD",1739982838304,3.68376,2714.7,2714.3,0.8059]
["bitfinex","ETHUSD",1739982838502,0.8,2714.8,2714.0,6.1759]
["bitfinex","ETHUSD",1739982838668,3.68405,2714.4,2714.0,6.1759]
["bitfinex","ETHUSD",1739982838864,3.68405,2714.4,2714.0,0.8059]
["bitfinex","ETHUSD",1739982839110,4.420841,2714.4,2714.0,0.8059]
["bitfinex","ETHUSD",1739982839312,3.68386,2714.6,2714.0,0.8059]
["bitfinex","ETHUSD",1739982839501,3.68392,2714.5,2714.0,0.8059]
["bitfinex","ETHUSD",1739982839821,4.48359,2714.8,2714.1,3.68444]
["bitfinex","ETHUSD",1739982840111,3.68364,2714.7,2714.1,3.68444]
["bitfinex","ETHUSD",1739982840299,3.68359,2714.8,2714.0,0.8059]
["bitfinex","ETHUSD",1739982840300,3.68381,2714.6,2714.0,0.8059]
["bitfinex","ETHUSD",1739982840469,3.68381,2714.6,2714.0,4.49046]
["bitfinex","ETHUSD",1739982840673,3.68398,2714.5,2714.0,0.8059]
["bitfinex","ETHUSD",1739982840883,3.68416,2714.4,2714.0,0.8059]
["bitfinex","ETHUSD",1739982841136,3.68446,2714.1,2713.7,0.7521]
["bitfinex","ETHUSD",1739982841286,3.68436,2714.2,2713.7,0.7521]
["bitfinex","ETHUSD",1739982841491,3.68463,2714.0,2713.7,0.7521]
["bitfinex","ETHUSD",1739982842025,3.68463,2714.0,2713.6,5.37]
["bitfinex","ETHUSD",1739982842385,3.6849,2713.8,2713.2,9.80776]
["bitfinex","ETHUSD",1739982842629,4.51193,2714.0,2713.3,3.68549]
["bitfinex","ETHUSD",1739982842785,4.51193,2714.0,2713.3,3.68547]
["bitfinex","ETHUSD",1739982842988,4.51193,2714.0,2713.2,11.157109]
["bitfinex","ETHUSD",1739982843287,3.68494,2713.8,2713.2,6.1221]
["bitfinex","ETHUSD",1739982843694,4.51195,2714.0,2713.3,3.68553]
["bitfinex","ETHUSD",1739982843897,4.51195,2714.0,2713.3,3.7223816]
["bitfinex","ETHUSD",1739982844188,3.68465,2714.0,2713.3,7.37097]
["bitfinex","ETHUSD",1739982844682,3.0,2714.3,2713.5,0.7644]
["bitfinex","ETHUSD",1739982844950,3.68406,2714.4,2713.6,7.37002]
["bitfinex","ETHUSD",1739982845149,5.36,2714.5,2713.7,0.7601]
["bitfinex","ETHUSD",1739982845354,6.1502,2715.2,2714.2,3.68431]
["bitfinex","ETHUSD",1739982845524,3.68343,2714.9,2714.3,0.8053]
["bitfinex","ETHUSD",1739982845709,3.68355,2714.8,2714.3,0.8053]
["bitfinex","ETHUSD",1739982846153,3.68378,2714.6,2714.3,0.8053]
["bitfinex","ETHUSD",1739982846510,7.36767,2714.6,2714.3,0.8053]
["bitfinex","ETHUSD",1739982846721,3.68399,2714.5,2714.3,0.8053]
["bitfinex","ETHUSD",1739982846933,3.68399,2714.5,2713.9,5.37]
["bitfinex","ETHUSD",1739982846934,3.68405,2714.4,2713.9,6.1978]
["bitfinex","ETHUSD",1739982847160,4.420637,2714.6,2713.9,6.1978]
["bitfinex","ETHUSD",1739982847457,3.68398,2714.5,2713.9,9.88249]
["bitfinex","ETHUSD",1739982847656,3.68419,2714.3,2713.9,6.1978]
["bitfinex","ETHUSD",1739982848169,0.736767,2714.6,2713.9,6.1978]
["bitfinex","ETHUSD",1739982848313,7.36745,2714.7,2714.0,4.30437]
["bitfinex","ETHUSD",1739982848515,3.68399,2714.5,2713.9,6.1978]
["bitfinex","ETHUSD",1739982848814,3.684,2714.5,2713.9,6.1978]
["bitfinex","ETHUSD",1739982849014,3.684,2714.5,2713.9,9.88253]
["bitfinex","ETHUSD",1739982849258,3.68346,2714.9,2714.0,3.68452]
["bitfinex","ETHUSD",1739982849557,3.68367,2714.7,2714.1,0.7634]
["bitfinex","ETHUSD",1739982849762,3.68346,2714.9,2714.2,0.03683925]
["bitfinex","ETHUSD",1739982849982,3.68362,2714.8,2714.2,0.03683925]
["bitfinex","ETHUSD",1739982850988,3.68346,2714.9,2714.2,0.03683925]
["bitfinex","ETHUSD",1739982851289,3.68359,2714.8,2714.1,5.429622]
["bitfinex","ETHUSD",1739982851593,3.68387,2714.6,2714.1,0.7634]
["bitfinex","ETHUSD",1739982851793,3.68404,2714.5,2714.1,0.7634]
["bitfinex","ETHUSD",1739982852847,3.68413,2714.4,2714.1,0.7634]
["bitfinex","ETHUSD",1739982853182,3.68404,2714.5,2714.1,0.7634]
["bitfinex","ETHUSD",1739982853183,3.684,2714.5,2714.1,0.7634]
["bitfinex","ETHUSD",1739982853690,3.90860423,2715.0,2714.1,0.7634]
["bitfinex","ETHUSD",1739982853896,3.90860423,2715.0,2713.9,5.37]
["bitfinex","ETHUSD",1739982853897,3.68456,2714.1,2713.9,5.37]
["bitfinex","ETHUSD",1739982854047,3.68419,2714.3,2713.9,5.37]
["bitfinex","ETHUSD",1739982854247,6.83133423,2714.7,2713.9,5.37]
["bitfinex","ETHUSD",1739982854456,3.68392,2714.5,2713.9,9.05472]
["bitfinex","ETHUSD",1739982854998,3.68392,2714.5,2713.9,5.37]
["bitfinex","ETHUSD",1739982855191,3.68392,2714.5,2713.9,9.05468]
["bitfinex","ETHUSD",1739982855486,0.7985,2714.8,2713.9,3.68468]
["bitfinex","ETHUSD",1739982855691,3.684,2714.5,2713.9,3.7215229]
["bitfinex","ETHUSD",1739982855991,3.684,2714.5,2713.9,3.68468]
["bitfinex","ETHUSD",1739982856142,3.68408,2714.4,2713.9,3.68468]
["bitfinex","ETHUSD",1739982856820,3.684,2714.5,2713.9,7.36932]
["bitfinex","ETHUSD",1739982857121,3.68378,2714.6,2714.1,0.7781]
["bitfinex","ETHUSD",1739982857276,3.68347,2714.9,2714.2,0.03684019]
["bitfinex","ETHUSD",1739982857471,3.68324,2715.0,2714.2,3.6843]
["bitfinex","ETHUSD",1739982857979,3.68358,2714.8,2714.2,3.6843]
["bitfinex","ETHUSD",1739982858224,3.68364,2714.7,2714.2,3.6843]
["bitfinex","ETHUSD",1739982858580,1.55283646,2715.1,2714.2,4.1751158]
["bitfinex","ETHUSD",1739982858925,1.55283646,2715.1,2714.4,0.83]
["bitfinex","ETHUSD",1739982858926,3.68347,2714.9,2714.4,0.83]
["bitfinex","ETHUSD",1739982859124,3.68332,2715.0,2714.4,0.83]
["bitfinex","ETHUSD",1739982859278,7.36665,2715.0,2714.4,0.83]
["bitfinex","ETHUSD",1739982859480,3.68332,2715.0,2714.4,0.83]
["bitfinex","ETHUSD",1739982859793,0.72683646,2715.1,2714.6,0.8177]
["bitfinex","ETHUSD",1739982860382,4.40995646,2715.1,2714.6,0.8177]
["bitfinex","ETHUSD",1739982860996,3.6834,2714.9,2714.6,0.8177]
["bitfinex","ETHUSD",1739982861212,0.72683646,2715.1,2714.6,0.8177]
["bitfinex","ETHUSD",1739982861389,0.72683646,2715.1,2714.7,0.8186]
["bitfinex","ETHUSD",1739982861722,4.41000646,2715.1,2714.9,0.8186]
["bitfinex","ETHUSD",1739982861919,3.68324,2715.0,2714.9,0.8186]
["bitfinex","ETHUSD",1739982862322,4.41000646,2715.1,2714.9,0.8186]
["bitfinex","ETHUSD",1739982862550,3.68324,2715.0,2714.9,0.8186]
["bitfinex","ETHUSD",1739982867198,3.68337,2714.9,2714.7,0.8016]
["bitfinex","ETHUSD",1739982867667,0.72683646,2715.1,2714.7,0.8016]
["bitfinex","ETHUSD",1739982867668,3.68331,2715.0,2714.7,0.8016]
["bitfinex","ETHUSD",1739982867815,7.36606,2715.2,2714.7,1.42244332]
["bitfinex","ETHUSD",1739982868140,3.68273,2715.4,2714.7,5.10602332]
["bitfinex","ETHUSD",1739982868278,0.27394794,2715.8,2714.9,4.49421]
["bitfinex","ETHUSD",1739982868483,0.27394794,2715.8,2715.0,3.71999789]
["bitfinex","ETHUSD",1739982868484,3.68236,2715.7,2715.0,3.71999789]
["bitfinex","ETHUSD",1739982868729,3.68236,2715.7,2715.0,7.40311789]
["bitfinex","ETHUSD",1739982868962,3.68236,2715.7,2715.1,1.52031179]
["bitfinex","ETHUSD",1739982869224,5.36,2716.0,2715.2,0.78]
["bitfinex","ETHUSD",1739982869408,3.68232,2715.7,2715.2,0.78]
["bitfinex","ETHUSD",1739982869930,3.68256,2715.5,2715.2,0.78]
["bitfinex","ETHUSD",1739982871710,3.68237,2715.7,2715.2,0.78]
["bitfinex","ETHUSD",1739982872087,7.36475,2715.7,2715.2,0.78]
["bitfinex","ETHUSD",1739982872291,3.68237,2715.7,2715.2,0.78]
["bitfinex","ETHUSD",1739982872587,3.68247,2715.6,2715.2,0.78]
["bitfinex","ETHUSD",1739982872784,3.68263,2715.5,2715.2,0.78]
["bitfinex","ETHUSD",1739982872985,0.7895,2715.5,2714.7,0.8278]
["bitfinex","ETHUSD",1739982873198,3.68305,2715.2,2714.7,0.8278]
["bitfinex","ETHUSD",1739982873430,3.6831,2715.1,2714.7,0.8278]
["bitfinex","ETHUSD",1739982873631,0.7895,2715.5,2714.7,0.8278]
["bitfinex","ETHUSD",1739982873632,3.68351,2714.8,2714.7,0.8278]
["bitfinex","ETHUSD",1739982874985,3.68342,2714.9,2714.7,0.8278]
["bitfinex","ETHUSD",1739982875187,3.6832,2715.1,2714.7,0.8278]
["bitfinex","ETHUSD",1739982876225,3.68345,2714.9,2714.7,0.8278]
["bitfinex","ETHUSD",1739982877937,3.95462287,2715.3,2714.7,0.8278]
["bitfinex","ETHUSD",1739982878114,3.68319,2715.1,2714.7,0.8278]
["bitfinex","ETHUSD",1739982878290,3.6831,2715.1,2714.7,0.8278]
["bitfinex","ETHUSD",1739982878887,3.68328,2715.0,2714.7,0.8278]
["bitfinex","ETHUSD",1739982879133,3.6831,2715.1,2714.7,0.8278]
["bitfinex","ETHUSD",1739982880344,4.15462773,2715.2,2714.7,0.8278]
["bitfinex","ETHUSD",1739982880503,3.68311,2715.1,2714.7,0.8278]
["bitfinex","ETHUSD",1739982881037,0.47165773,2715.2,2714.7,0.8278]
["bitfinex","ETHUSD",1739982881195,0.47165773,2715.2,2714.7,0.86463234]
["bitfinex","ETHUSD",1739982881527,4.15473773,2715.2,2714.7,0.8278]
["bitfinex","ETHUSD",1739982881747,3.6831,2715.1,2714.7,0.8278]
["bitfinex","ETHUSD",1739982882317,4.12575506,2715.1,2714.7,0.8278]
["bitfinex","ETHUSD",1739982883659,0.47165773,2715.2,2714.7,4.51143]
["bitfinex","ETHUSD",1739982883810,3.68291,2715.3,2714.8,0.03683269]
["bitfinex","ETHUSD",1739982884009,0.75304605,2715.4,2714.8,3.6835]
["bitfinex","ETHUSD",1739982884010,4.43580605,2715.4,2714.8,3.6835]
["bitfinex","ETHUSD",1739982884751,3.6829,2715.3,2714.7,0.8278]
["bitfinex","ETHUSD",1739982884941,3.68276,2715.4,2714.7,5.330903]
["bitfinex","ETHUSD",1739982885140,7.36503,2715.6,2714.9,4.50531]
["bitfinex","ETHUSD",1739982885358,3.68265,2715.5,2714.9,4.50531]
["bitfinex","ETHUSD",1739982885661,3.6829,2715.3,2714.9,0.822]
["bitfinex","ETHUSD",1739982886208,3.68264,2715.5,2714.9,0.822]
["bitfinex","ETHUSD",1739982886209,3.68277,2715.4,2714.9,0.822]
["bitfinex","ETHUSD",1739982886415,3.6829,2715.3,2714.9,0.822]
["bitfinex","ETHUSD",1739982886617,7.36585,2715.3,2714.9,0.822]
["bitfinex","ETHUSD",1739982887142,3.6827,2715.4,2714.9,0.822]
["bitfinex","ETHUSD",1739982887464,3.68269,2715.4,2714.9,1.7228663]
["bitfinex","ETHUSD",1739982888065,3.68257,2715.5,2714.9,5.4062363]
["bitfinex","ETHUSD",1739982888953,7.36522,2715.5,2714.9,5.4062363]
["bitfinex","ETHUSD",1739982889335,3.68273,2715.4,2714.9,1.7228663]
["bitfinex","ETHUSD",1739982889971,3.68254,2715.6,2714.9,5.4062163]
["bitfinex","ETHUSD",1739982890331,3.68262,2715.5,2714.9,5.4062163]
["bitfinex","ETHUSD",1739982890669,3.68262,2715.5,2715.0,1.25488814]
["bitfinex","ETHUSD",1739982891673,3.68209,2715.9,2715.3,3.6828]
["bitfinex","ETHUSD",1739982892032,3.68203,2715.9,2715.3,3.6828]
["bitfinex","ETHUSD",1739982892228,3.68203,2715.9,2715.4,0.7563]
["bitfinex","ETHUSD",1739982892460,3.68231,2715.7,2715.4,0.7563]
["bitfinex","ETHUSD",1739982892663,3.68256,2715.5,2715.4,0.7563]
["bitfinex","ETHUSD",1739982892858,3.68256,2715.5,2715.2,5.37]
["bitfinex","ETHUSD",1739982893729,3.68243,2715.6,2715.2,5.37]
["bitfinex","ETHUSD",1739982893973,7.36497,2715.6,2715.2,5.37]
["bitfinex","ETHUSD",1739982894193,3.68258,2715.5,2715.2,5.37]
["bitfinex","ETHUSD",1739982894891,3.68283,2715.3,2715.2,5.37]
["bitfinex","ETHUSD",1739982895096,3.68283,2715.3,2715.0,0.795]
["bitfinex","ETHUSD",1739982895594,0.7645,2715.2,2714.7,5.37]
["bitfinex","ETHUSD",1739982895747,3.68313,2715.1,2714.7,5.37]
["bitfinex","ETHUSD",1739982895949,3.68299,2715.2,2714.7,5.37]
["bitfinex","ETHUSD",1739982896149,3.68283,2715.3,2714.7,9.05363]
["bitfinex","ETHUSD",1739982896570,3.6827,2715.4,2714.7,9.05357]
["bitfinex","ETHUSD",1739982897147,0.73315697,2715.5,2714.7,11.29961]
["bitfinex","ETHUSD",1739982897351,3.68243,2715.6,2714.8,0.8129]
["bitfinex","ETHUSD",1739982897554,3.68267,2715.5,2714.8,4.4963]
["bitfinex","ETHUSD",1739982897749,3.68267,2715.5,2714.8,0.8129]
["bitfinex","ETHUSD",1739982897983,3.68277,2715.4,2714.8,0.8129]
["bitfinex","ETHUSD",1739982898349,3.68267,2715.5,2714.8,5.339294]
["bitfinex","ETHUSD",1739982898653,7.36533,2715.5,2714.8,1.655794]
["bitfinex","ETHUSD",1739982898993,3.68266,2715.5,2714.9,3.68328]
["bitfinex","ETHUSD",1739982899195,3.68266,2715.5,2715.0,0.7602]
["bitfinex","ETHUSD",1739982899503,3.68237,2715.7,2715.0,0.7602]
["bitfinex","ETHUSD",1739982899799,4.74621742,2715.7,2715.0,0.7602]
["bitfinex","ETHUSD",1739982900003,3.68237,2715.7,2715.0,0.7602]
["bitfinex","ETHUSD",1739982900166,0.825,2716.0,2715.1,3.68304]
["bitfinex","ETHUSD",1739982900395,3.68184,2716.1,2715.4,0.7713]
["bitfinex","ETHUSD",1739982900562,0.8042,2716.3,2715.4,0.7713]
["bitfinex","ETHUSD",1739982900780,3.68197,2716.0,2715.4,0.7713]
["bitfinex","ETHUSD",1739982900985,3.68197,2716.0,2715.4,4.899381]
["bitfinex","ETHUSD",1739982901181,0.7451844,2716.1,2715.4,4.899381]
["bitfinex","ETHUSD",1739982901395,3.6819,2716.0,2715.4,4.899381]
["bitfinex","ETHUSD",1739982901905,3.6819,2716.0,2715.4,1.216701]
["bitfinex","ETHUSD",1739982902255,3.6819,2716.0,2715.4,4.899381]
["bitfinex","ETHUSD",1739982902901,3.68175,2716.1,2715.4,4.899381]
["bitfinex","ETHUSD",1739982903204,3.68175,2716.1,2715.5,3.68255]
["bitfinex","ETHUSD",1739982903582,3.68168,2716.2,2715.5,3.68255]
["bitfinex","ETHUSD",1739982903799,3.68181,2716.1,2715.5,3.68255]
["bitfinex","ETHUSD",1739982904002,0.8042,2716.3,2715.7,0.7854]
["bitfinex","ETHUSD",1739982904309,3.68181,2716.1,2715.7,0.7854]
["bitfinex","ETHUSD",1739982905371,3.68197,2716.0,2715.7,0.7854]
["bitfinex","ETHUSD",1739982906715,3.68175,2716.1,2715.7,0.7854]
["bitfinex","ETHUSD",1739982906916,4.498507,2716.1,2715.7,0.7854]
["bitfinex","ETHUSD",1739982908631,3.68175,2716.1,2715.7,0.7854]
["bitfinex","ETHUSD",1739982909880,3.64485,2716.1,2715.7,0.7854]
["bitfinex","ETHUSD",1739982910292,3.68197,2716.0,2715.7,0.7854]
["bitfinex","ETHUSD",1739982911075,3.6818,2716.1,2715.7,0.7854]
["bitfinex","ETHUSD",1739982911426,3.68194,2716.0,2715.7,0.7854]
["bitfinex","ETHUSD",1739982911777,0.8042,2716.3,2715.5,6.1943]
["bitfinex","ETHUSD",1739982911778,3.68225,2715.8,2715.5,6.1943]
["bitfinex","ETHUSD",1739982912020,4.050475,2715.8,2715.5,6.1943]
["bitfinex","ETHUSD",1739982912233,3.68231,2715.7,2715.5,5.37]
["bitfinex","ETHUSD",1739982912408,3.68271,2715.4,2715.0,0.8243]
["bitfinex","ETHUSD",1739982912905,4.0908,2716.0,2715.1,3.68301]
["bitfinex","ETHUSD",1739982913093,3.68256,2715.5,2715.0,0.8243]
["bitfinex","ETHUSD",1739982913420,3.68225,2715.8,2715.1,3.68308]
["bitfinex","ETHUSD",1739982913592,3.6825,2715.6,2715.1,3.68308]
["bitfinex","ETHUSD",1739982913794,7.365,2715.6,2715.1,3.68308]
["bitfinex","ETHUSD",1739982914012,3.6825,2715.6,2715.1,3.68308]
["bitfinex","ETHUSD",1739982914219,7.36501,2715.6,2715.1,3.68308]
["bitfinex","ETHUSD",1739982914425,7.36501,2715.6,2715.1,4.5840665]
["bitfinex","ETHUSD",1739982914627,3.6825,2715.6,2715.1,4.5840665]
["bitfinex","ETHUSD",1739982915135,7.365,2715.6,2715.1,4.5840665]
["bitfinex","ETHUSD",1739982915431,3.6825,2715.6,2715.1,4.5840665]
["bitfinex","ETHUSD",1739982915627,4.49478,2716.0,2715.1,0.9009865]
["bitfinex","ETHUSD",1739982915786,6.09501842,2716.0,2715.3,0.8281]
["bitfinex","ETHUSD",1739982915989,3.68202,2715.9,2715.3,0.8281]
["bitfinex","ETHUSD",1739982916592,3.68215,2715.8,2715.3,0.8281]
["bitfinex","ETHUSD",1739982917341,3.68161,2716.2,2715.4,3.68269]
["bitfinex","ETHUSD",1739982917633,3.68161,2716.2,2715.6,3.6824]
["bitfinex","ETHUSD",1739982918335,0.72936575,2716.4,2715.8,3.68207]
["bitfinex","ETHUSD",1739982918537,8.89088088,2716.8,2715.8,3.68207]
["bitfinex","ETHUSD",1739982918538,0.8114,2716.7,2715.8,3.68207]
["bitfinex","ETHUSD",1739982918695,3.68145,2716.4,2715.8,3.68207]
["bitfinex","ETHUSD",1739982919398,3.68154,2716.3,2715.8,3.68207]
["bitfinex","ETHUSD",1739982919838,3.64464,2716.3,2715.8,3.68207]
["bitfinex","ETHUSD",1739982920340,3.64464,2716.3,2715.9,0.8112]
["bitfinex","ETHUSD",1739982920510,3.68164,2716.2,2715.9,0.8112]
["bitfinex","ETHUSD",1739982920910,3.68164,2716.2,2715.6,0.7895]
["bitfinex","ETHUSD",1739982920911,3.6821,2715.9,2715.6,0.7895]
["bitfinex","ETHUSD",1739982921211,7.3642,2715.9,2715.5,5.37]
["bitfinex","ETHUSD",1739982921423,3.68218,2715.8,2715.5,5.37]
["bitfinex","ETHUSD",1739982921739,3.68218,2715.8,2715.4,0.7895]
["bitfinex","ETHUSD",1739982921937,3.68241,2715.7,2715.4,0.7895]
["bitfinex","ETHUSD",1739982922139,0.7973,2715.7,2715.2,0.7507]
["bitfinex","ETHUSD",1739982922448,3.68242,2715.6,2715.2,1.36277]
["bitfinex","ETHUSD",1739982923107,3.68202,2715.9,2715.3,4.43342]
["bitfinex","ETHUSD",1739982924005,3.68202,2715.9,2715.3,0.7507]
["bitfinex","ETHUSD",1739982924222,3.68229,2715.7,2715.3,0.7507]
["bitfinex","ETHUSD",1739982924738,3.68215,2715.8,2715.3,0.7507]
["bitfinex","ETHUSD",1739982925038,3.6825,2715.6,2715.1,5.37]
["bitfinex","ETHUSD",1739982925197,3.6825,2715.6,2715.1,6.1207]
["bitfinex","ETHUSD",1739982925397,3.6825,2715.6,2715.1,9.80379]
["bitfinex","ETHUSD",1739982926046,3.6823,2715.7,2715.1,9.80373]
["bitfinex","ETHUSD",1739982926339,3.6823,2715.7,2715.2,3.68295]
["bitfinex","ETHUSD",1739982926499,3.6823,2715.7,2715.2,4.663315]
["bitfinex","ETHUSD",1739982926844,3.68212,2715.9,2715.4,0.7912]
["bitfinex","ETHUSD",1739982927044,3.14760423,2716.2,2715.4,4.47389]
["bitfinex","ETHUSD",1739982927196,3.68183,2716.1,2715.6,3.68242]
["bitfinex","ETHUSD",1739982927398,3.68183,2716.1,2715.7,0.819]
["bitfinex","ETHUSD",1739982927802,3.68181,2716.1,2715.7,0.819]
["bitfinex","ETHUSD",1739982928213,3.68161,2716.2,2715.7,0.819]
["bitfinex","ETHUSD",1739982929003,3.68161,2716.2,2715.7,5.319579]
["bitfinex","ETHUSD",1739982929199,3.68161,2716.2,2715.7,1.637369]
["bitfinex","ETHUSD",1739982929400,10.08490466,2716.5,2715.7,0.819]
["bitfinex","ETHUSD",1739982929642,3.68221,2715.8,2715.2,0.8148]
["bitfinex","ETHUSD",1739982929854,3.68232,2715.7,2715.2,4.49766]
["bitfinex","ETHUSD",1739982930502,7.36471,2715.7,2715.2,0.8148]
["bitfinex","ETHUSD",1739982930719,3.68263,2715.5,2715.2,0.8148]
["bitfinex","ETHUSD",1739982932375,0.7506,2715.6,2714.9,0.7513]
["bitfinex","ETHUSD",1739982932532,3.77544647,2715.4,2714.9,0.7513]
["bitfinex","ETHUSD",1739982932732,3.68257,2715.5,2714.9,4.43465]
["bitfinex","ETHUSD",1739982932941,0.09188179,2715.3,2714.9,4.43465]
["bitfinex","ETHUSD",1739982933128,0.09197817,2715.4,2714.9,5.7871601]
["bitfinex","ETHUSD",1739982933333,0.0917854,2715.2,2714.9,5.7871601]
["bitfinex","ETHUSD",1739982933568,0.09188179,2715.3,2714.9,5.7871601]
["bitfinex","ETHUSD",1739982933770,0.091689,2715.1,2714.9,5.7871601]
["bitfinex","ETHUSD",1739982934077,0.0915926,2715.0,2714.9,5.7871601]
["bitfinex","ETHUSD",1739982934273,3.68257,2715.5,2714.9,5.7871601]
["bitfinex","ETHUSD",1739982934470,3.77478817,2715.4,2714.9,0.7513]
["bitfinex","ETHUSD",1739982935490,3.77478817,2715.4,2714.9,4.43466]
["bitfinex","ETHUSD",1739982935651,0.09197817,2715.4,2715.0,3.68316]
["bitfinex","ETHUSD",1739982935884,3.68243,2715.6,2715.0,3.68316]
["bitfinex","ETHUSD",1739982936049,3.77461795,2715.5,2715.0,3.68323]
["bitfinex","ETHUSD",1739982936233,3.77461795,2715.5,2715.0,4.495019]
["bitfinex","ETHUSD",1739982936430,0.09205795,2715.5,2715.0,4.495019]
["bitfinex","ETHUSD",1739982936748,0.09205795,2715.5,2715.1,4.48863]
["bitfinex","ETHUSD",1739982936979,0.09205795,2715.5,2715.2,3.6829]
["bitfinex","ETHUSD",1739982937135,3.68198,2716.0,2715.4,4.48828]
["bitfinex","ETHUSD",1739982937337,3.68196,2716.0,2715.4,0.8056]
["bitfinex","ETHUSD",1739982937660,0.75572642,2716.2,2715.4,0.8056]
["bitfinex","ETHUSD",1739982937861,4.47188,2716.5,2715.6,3.68233]
["bitfinex","ETHUSD",1739982938082,4.47188,2716.5,2715.3,5.37]
["bitfinex","ETHUSD",1739982938083,0.7906,2716.5,2715.7,4.52462793]
["bitfinex","ETHUSD",1739982938246,3.68148,2716.3,2715.7,0.8056]
["bitfinex","ETHUSD",1739982938579,3.68148,2716.3,2715.4,0.7763]
["bitfinex","ETHUSD",1739982938580,0.447208,2716.3,2715.4,0.7763]
["bitfinex","ETHUSD",1739982938776,3.68234,2715.7,2715.4,0.7763]
["bitfinex","ETHUSD",1739982939082,3.68188,2716.0,2715.3,5.37]
["bitfinex","ETHUSD",1739982939234,3.68225,2715.8,2715.3,5.37]
["bitfinex","ETHUSD",1739982939440,3.6822,2715.8,2715.3,5.37]
["bitfinex","ETHUSD",1739982939749,0.09256585,2715.7,2715.3,5.37]
["bitfinex","ETHUSD",1739982940074,3.68229,2715.7,2715.3,5.37]
["bitfinex","ETHUSD",1739982940274,0.09259517,2715.6,2715.3,5.37]
["bitfinex","ETHUSD",1739982940483,0.09259517,2715.6,2715.2,0.7763]
["bitfinex","ETHUSD",1739982940770,0.09259517,2715.6,2715.2,4.45925]
["bitfinex","ETHUSD",1739982941084,0.09259517,2715.6,2715.2,0.7763]
["bitfinex","ETHUSD",1739982941262,3.6827,2715.4,2714.9,0.8321]
["bitfinex","ETHUSD",1739982941431,0.09205614,2715.3,2714.9,0.8321]
["bitfinex","ETHUSD",1739982941772,3.6831,2715.2,2714.8,5.37]
["bitfinex","ETHUSD",1739982941942,7.45800992,2715.2,2714.8,5.37]
["bitfinex","ETHUSD",1739982942151,3.77490992,2715.2,2714.8,5.37]
["bitfinex","ETHUSD",1739982942349,3.77488992,2715.2,2714.8,5.37]
["bitfinex","ETHUSD",1739982942672,3.68316,2715.1,2714.8,5.37]
["bitfinex","ETHUSD",1739982943002,0.09167946,2715.0,2714.8,5.37]
["bitfinex","ETHUSD",1739982943157,0.09167946,2715.0,2714.6,3.0]
["bitfinex","ETHUSD",1739982943372,0.09167946,2715.0,2714.5,7.516]
["bitfinex","ETHUSD",1739982943549,0.09167946,2715.0,2714.5,9.172945]
["bitfinex","ETHUSD",1739982943990,0.09167946,2715.0,2714.5,9.172935]
["bitfinex","ETHUSD",1739982944582,3.68284,2715.3,2714.6,3.68368]
["bitfinex","ETHUSD",1739982944771,0.09139979,2714.9,2714.6,3.68368]
["bitfinex","ETHUSD",1739982945086,0.09130336,2714.8,2714.6,3.68368]
["bitfinex","ETHUSD",1739982945286,7.36575,2715.3,2714.6,5.2063415]
["bitfinex","ETHUSD",1739982945463,0.09168903,2715.2,2714.6,5.2063415]
["bitfinex","ETHUSD",1739982945653,0.09168903,2715.2,2714.7,3.68361]
["bitfinex","ETHUSD",1739982946369,0.09168903,2715.2,2714.6,1.5226615]
["bitfinex","ETHUSD",1739982946674,3.6831,2715.1,2714.6,1.5226615]
["bitfinex","ETHUSD",1739982946882,0.09152239,2715.0,2714.6,1.5226615]
["bitfinex","ETHUSD",1739982947271,0.09152239,2715.0,2714.7,3.68363]
["bitfinex","ETHUSD",1739982947459,3.68298,2715.2,2714.7,3.68363]
["bitfinex","ETHUSD",1739982947662,3.7747288,2715.1,2714.5,4.51594]
["bitfinex","ETHUSD",1739982947956,3.68386,2714.6,2714.2,6.1574]
["bitfinex","ETHUSD",1739982948197,3.68386,2714.6,2714.2,0.7874]
["bitfinex","ETHUSD",1739982948349,0.09078031,2714.5,2714.2,0.7874]
["bitfinex","ETHUSD",1739982948555,3.77480031,2714.5,2713.9,6.129]
["bitfinex","ETHUSD",1739982948765,3.68419,2714.3,2713.9,6.129]
["bitfinex","ETHUSD",1739982948964,3.77480031,2714.5,2713.9,6.129]
["bitfinex","ETHUSD",1739982949203,0.0890985,2714.2,2713.9,6.129]
["bitfinex","ETHUSD",1739982949378,3.68408,2714.4,2713.9,6.129]
["bitfinex","ETHUSD",1739982949870,0.08919496,2714.3,2713.9,6.129]
["bitfinex","ETHUSD",1739982950462,3.77338496,2714.3,2713.9,6.129]
["bitfinex","ETHUSD",1739982950673,3.77338496,2714.3,2713.9,5.37]
["bitfinex","ETHUSD",1739982950876,0.90989496,2714.3,2713.9,5.37]
["bitfinex","ETHUSD",1739982951259,0.08919496,2714.3,2714.0,3.68459]
["bitfinex","ETHUSD",1739982951459,0.08919496,2714.3,2713.9,5.37]
["bitfinex","ETHUSD",1739982951460,3.68393,2714.5,2713.9,9.05473]
["bitfinex","ETHUSD",1739982951760,0.08929143,2714.4,2713.9,9.05473]
["bitfinex","ETHUSD",1739982952183,3.77334143,2714.4,2713.9,5.37]
["bitfinex","ETHUSD",1739982952385,3.6842,2714.3,2713.9,5.37]
["bitfinex","ETHUSD",1739982952874,0.0890985,2714.2,2713.9,5.37]
["bitfinex","ETHUSD",1739982953079,3.6842,2714.3,2713.9,5.37]
["bitfinex","ETHUSD",1739982953252,0.90105449,2714.4,2713.9,5.37]
["bitfinex","ETHUSD",1739982953253,0.08846239,2714.2,2713.9,5.37]
["bitfinex","ETHUSD",1739982953594,4.58511449,2714.4,2713.9,3.68473]
["bitfinex","ETHUSD",1739982953754,0.08836591,2714.1,2713.7,4.48372]
["bitfinex","ETHUSD",1739982953951,4.58511449,2714.4,2713.7,0.7988]
["bitfinex","ETHUSD",1739982954196,0.08826943,2714.0,2713.8,3.68478]
["bitfinex","ETHUSD",1739982954390,3.68406,2714.4,2713.9,3.68473]
["bitfinex","ETHUSD",1739982955503,3.68434,2714.2,2713.7,4.48372]
["bitfinex","ETHUSD",1739982955794,3.68412,2714.4,2713.8,3.68485]
["bitfinex","ETHUSD",1739982956004,3.68446,2714.1,2713.7,0.7988]
["bitfinex","ETHUSD",1739982956294,3.68452,2714.1,2713.6,5.37]
["bitfinex","ETHUSD",1739982956900,3.68435,2714.2,2713.6,5.37]
["bitfinex","ETHUSD",1739982957304,6.83166423,2714.4,2713.6,9.05513]
["bitfinex","ETHUSD",1739982957469,7.69764559,2714.4,2713.6,9.05513]
["bitfinex","ETHUSD",1739982957666,0.08786229,2714.3,2713.6,9.05513]
["bitfinex","ETHUSD",1739982957969,7.45634229,2714.3,2713.7,3.68498]
["bitfinex","ETHUSD",1739982958170,3.77207229,2714.3,2713.7,3.68498]
["bitfinex","ETHUSD",1739982958566,3.77207229,2714.3,2713.6,9.05507]
["bitfinex","ETHUSD",1739982958767,4.91903408,2714.3,2713.7,3.685]
["bitfinex","ETHUSD",1739982958969,8.60332408,2714.3,2713.7,3.685]
["bitfinex","ETHUSD",1739982959508,3.68452,2714.1,2713.5,4.46377]
["bitfinex","ETHUSD",1739982959805,3.68473,2713.9,2713.5,0.7786]
["bitfinex","ETHUSD",1739982960007,0.08757283,2714.0,2713.2,4.45498]
["bitfinex","ETHUSD",1739982960214,3.77236981,2713.8,2713.2,4.45498]
["bitfinex","ETHUSD",1739982960366,3.68499,2713.8,2713.2,4.45498]
["bitfinex","ETHUSD",1739982960567,0.08703976,2713.7,2713.2,4.45498]
["bitfinex","ETHUSD",1739982960980,0.08703976,2713.7,2713.3,3.68547]
["bitfinex","ETHUSD",1739982961395,3.68511,2713.7,2713.2,0.7694]
["bitfinex","ETHUSD",1739982961595,0.08694323,2713.6,2713.2,0.7694]
["bitfinex","ETHUSD",1739982962127,3.77213323,2713.6,2713.2,0.7694]
["bitfinex","ETHUSD",1739982962331,0.08694323,2713.6,2713.2,0.7694]
["bitfinex","ETHUSD",1739982962528,0.08694323,2713.6,2713.2,4.45502]
["bitfinex","ETHUSD",1739982962691,7.36985,2713.8,2713.2,4.45502]
["bitfinex","ETHUSD",1739982963038,0.08674084,2713.7,2713.2,4.45502]
["bitfinex","ETHUSD",1739982963191,0.08674084,2713.7,2713.2,4.455]
["bitfinex","ETHUSD",1739982963529,0.08674084,2713.7,2713.3,3.68553]
["bitfinex","ETHUSD",1739982963731,3.68487,2713.8,2713.3,3.68553]
["bitfinex","ETHUSD",1739982964127,0.08674084,2713.7,2713.3,3.68553]
["bitfinex","ETHUSD",1739982964301,3.68487,2713.8,2713.3,3.68553]
["bitfinex","ETHUSD",1739982964499,0.08674084,2713.7,2713.2,4.455]
["bitfinex","ETHUSD",1739982964708,0.08674084,2713.7,2713.0,0.7788]
["bitfinex","ETHUSD",1739982964709,0.8216,2713.6,2713.0,0.7788]
["bitfinex","ETHUSD",1739982964892,0.8216,2713.6,2712.7,5.37]
["bitfinex","ETHUSD",1739982964893,3.0,2713.4,2712.7,5.37]
["bitfinex","ETHUSD",1739982965089,3.68592,2713.1,2712.6,0.7788]
["bitfinex","ETHUSD",1739982965439,0.0860318,2713.0,2712.6,4.46523]
["bitfinex","ETHUSD",1739982965791,3.68575,2713.2,2712.6,4.46523]
["bitfinex","ETHUSD",1739982966025,0.08593522,2712.9,2712.7,3.68636]
["bitfinex","ETHUSD",1739982966226,0.8216,2713.3,2712.7,3.68636]
["bitfinex","ETHUSD",1739982966432,0.08583864,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1739982966735,3.68549,2713.4,2712.7,3.68636]
["bitfinex","ETHUSD",1739982966939,0.08601136,2713.3,2712.7,0.446516]
["bitfinex","ETHUSD",1739982967091,0.08601136,2713.3,2713.2,0.7973]
["bitfinex","ETHUSD",1739982967290,3.6851,2713.7,2713.2,0.7973]
["bitfinex","ETHUSD",1739982967524,0.08633421,2713.6,2713.2,0.7973]
["bitfinex","ETHUSD",1739982967936,3.68514,2713.6,2713.2,0.7973]
["bitfinex","ETHUSD",1739982968628,4.44976,2713.3,2712.8,0.762]
["bitfinex","ETHUSD",1739982968994,0.08560476,2713.2,2712.6,0.762]
["bitfinex","ETHUSD",1739982969193,0.08560476,2713.2,2712.6,4.4484]
["bitfinex","ETHUSD",1739982969417,3.77129476,2713.2,2712.6,4.4484]
["bitfinex","ETHUSD",1739982969941,0.08560476,2713.2,2712.7,3.6863]
["bitfinex","ETHUSD",1739982970142,0.08560476,2713.2,2712.8,3.68621]
["bitfinex","ETHUSD",1739982970364,3.0,2713.4,2712.8,3.68614]
["bitfinex","ETHUSD",1739982970521,0.0855082,2713.1,2713.0,0.7809]
["bitfinex","ETHUSD",1739982970850,3.0,2713.5,2713.0,0.7809]
["bitfinex","ETHUSD",1739982971056,0.0854085,2713.1,2713.0,4.46685]
["bitfinex","ETHUSD",1739982971351,7.37068,2713.5,2713.0,4.46685]
["bitfinex","ETHUSD",1739982971663,0.0854085,2713.1,2713.0,0.7809]
["bitfinex","ETHUSD",1739982971838,3.0,2713.6,2713.0,0.7809]
["bitfinex","ETHUSD",1739982972158,0.92143823,2713.5,2713.0,8.15262]
["bitfinex","ETHUSD",1739982972363,0.08579471,2713.5,2713.0,4.46676]
["bitfinex","ETHUSD",1739982972524,3.68514,2713.6,2713.0,4.46676]
["bitfinex","ETHUSD",1739982972860,0.08579471,2713.5,2713.0,4.46676]
["bitfinex","ETHUSD",1739982973022,0.08579471,2713.5,2713.0,0.7809]
["bitfinex","ETHUSD",1739982973212,3.0,2713.7,2713.2,3.68561]
["bitfinex","ETHUSD",1739982973418,13.21155054,2713.8,2713.2,3.68561]
["bitfinex","ETHUSD",1739982973419,0.08572032,2713.4,2713.2,3.68561]
["bitfinex","ETHUSD",1739982973617,5.36,2713.8,2713.3,3.68549]
["bitfinex","ETHUSD",1739982973818,0.7798,2713.9,2713.1,3.68579]
["bitfinex","ETHUSD",1739982974055,3.68501,2713.7,2713.2,3.68568]
["bitfinex","ETHUSD",1739982974358,5.19161128,2713.9,2713.2,3.68558]
["bitfinex","ETHUSD",1739982974863,3.68487,2713.8,2713.2,3.68558]
["bitfinex","ETHUSD",1739982975516,3.68487,2713.8,2713.0,0.7809]
["bitfinex","ETHUSD",1739982975733,0.08611514,2713.7,2713.1,4.30091]
["bitfinex","ETHUSD",1739982976064,3.77111514,2713.7,2713.2,3.68561]
["bitfinex","ETHUSD",1739982976232,0.08611514,2713.7,2713.3,3.6855]
["bitfinex","ETHUSD",1739982976433,0.08611514,2713.7,2713.2,3.68567]
["bitfinex","ETHUSD",1739982976928,0.08611514,2713.7,2713.3,3.68544]
["bitfinex","ETHUSD",1739982977115,3.68429,2714.3,2713.4,1.135644]
["bitfinex","ETHUSD",1739982977116,0.8231,2714.2,2713.4,1.135644]
["bitfinex","ETHUSD",1739982977316,3.68466,2714.0,2713.4,4.820964]
["bitfinex","ETHUSD",1739982978059,3.14760423,2714.0,2713.4,0.7671]
["bitfinex","ETHUSD",1739982978272,4.49969,2713.7,2713.3,5.37]
["bitfinex","ETHUSD",1739982978856,3.68517,2713.6,2713.3,5.37]
["bitfinex","ETHUSD",1739982979386,0.08621557,2713.5,2713.3,9.05552]
["bitfinex","ETHUSD",1739982979532,4.43784,2713.9,2713.3,5.37]
["bitfinex","ETHUSD",1739982979860,3.68503,2713.7,2713.3,5.37]
["bitfinex","ETHUSD",1739982980165,3.7714521,2713.6,2713.3,5.37]
["bitfinex","ETHUSD",1739982980359,3.7714521,2713.6,2713.1,0.8208]
["bitfinex","ETHUSD",1739982980549,0.0863121,2713.6,2713.1,4.50657]
["bitfinex","ETHUSD",1739982980854,0.0863121,2713.6,2713.2,3.68567]
["bitfinex","ETHUSD",1739982981244,0.0863121,2713.6,2713.1,0.8208]
["bitfinex","ETHUSD",1739982981245,3.7715821,2713.6,2713.1,0.8208]
["bitfinex","ETHUSD",1739982981446,3.68527,2713.5,2713.1,0.8208]
["bitfinex","ETHUSD",1739982981620,3.7714521,2713.6,2713.1,0.8208]
["bitfinex","ETHUSD",1739982982973,3.68552,2713.4,2712.8,0.7844]
["bitfinex","ETHUSD",1739982983389,0.08602248,2713.3,2712.8,0.7844]
["bitfinex","ETHUSD",1739982984276,3.77157248,2713.3,2712.8,0.7844]
["bitfinex","ETHUSD",1739982984445,3.68569,2713.2,2712.8,0.7844]
["bitfinex","ETHUSD",1739982984650,0.08592593,2713.2,2712.8,0.7844]
["bitfinex","ETHUSD",1739982984850,7.37117,2713.3,2712.8,0.7844]
["bitfinex","ETHUSD",1739982985050,0.08582937,2713.1,2712.8,0.7844]
["bitfinex","ETHUSD",1739982985293,3.68555,2713.3,2712.8,0.7844]
["bitfinex","ETHUSD",1739982985436,0.0857328,2713.0,2712.8,0.7844]
["bitfinex","ETHUSD",1739982985783,0.08563623,2712.9,2712.8,0.7844]
["bitfinex","ETHUSD",1739982985953,7.3712,2713.3,2712.8,0.7844]
["bitfinex","ETHUSD",1739982986147,0.08592593,2713.2,2712.8,4.47052]
["bitfinex","ETHUSD",1739982986352,4.43845,2713.5,2712.9,3.68606]
["bitfinex","ETHUSD",1739982986666,0.08611903,2713.4,2712.9,3.68606]
["bitfinex","ETHUSD",1739982987476,3.77155903,2713.4,2712.9,3.68606]
["bitfinex","ETHUSD",1739982987862,0.08611903,2713.4,2712.9,0.03685893]
["bitfinex","ETHUSD",1739982988115,0.08611903,2713.4,2713.1,3.68575]
["bitfinex","ETHUSD",1739982988241,0.08611903,2713.4,2713.0,3.68585]
["bitfinex","ETHUSD",1739982988548,3.68504,2713.7,2713.1,3.68574]
["bitfinex","ETHUSD",1739982988549,0.08593388,2713.3,2713.1,3.68574]
["bitfinex","ETHUSD",1739982988755,9.81898,2713.8,2713.2,0.7732]
["bitfinex","ETHUSD",1739982988951,3.77132002,2713.7,2713.0,3.68585]
["bitfinex","ETHUSD",1739982989157,3.68531,2713.5,2713.0,0.7732]
["bitfinex","ETHUSD",1739982989344,0.08603042,2713.4,2713.0,0.7732]
["bitfinex","ETHUSD",1739982989536,3.68522,2713.6,2713.0,0.7732]
["bitfinex","ETHUSD",1739982989741,0.08612696,2713.5,2713.0,0.7732]
["bitfinex","ETHUSD",1739982989937,0.08612696,2713.5,2713.0,4.45906]
["bitfinex","ETHUSD",1739982990205,0.08612696,2713.5,2713.1,3.68579]
["bitfinex","ETHUSD",1739982990542,0.08612696,2713.5,2713.0,5.273563]
["bitfinex","ETHUSD",1739982991383,4.48538,2713.4,2712.8,4.48074]
["bitfinex","ETHUSD",1739982991876,0.08593388,2713.3,2713.0,3.68589]
["bitfinex","ETHUSD",1739982992083,0.08593388,2713.3,2712.9,3.68599]
["bitfinex","ETHUSD",1739982992282,0.08593388,2713.3,2712.8,4.48073]
["bitfinex","ETHUSD",1739982992590,0.08583732,2713.2,2712.8,4.48073]
["bitfinex","ETHUSD",1739982993090,3.68529,2713.5,2712.9,3.68607]
["bitfinex","ETHUSD",1739982993388,3.68534,2713.5,2712.9,3.68607]
["bitfinex","ETHUSD",1739982993593,0.08603042,2713.4,2712.9,3.68607]
["bitfinex","ETHUSD",1739982993795,3.77146042,2713.4,2712.9,3.68607]
["bitfinex","ETHUSD",1739982993964,0.08603042,2713.4,2712.9,4.80048503]
["bitfinex","ETHUSD",1739982994165,4.48217,2713.8,2712.9,1.11448503]
["bitfinex","ETHUSD",1739982994375,3.77138002,2713.7,2713.1,3.68575]
["bitfinex","ETHUSD",1739982994581,0.08632002,2713.7,2713.2,3.6856]
["bitfinex","ETHUSD",1739982994781,0.08632002,2713.7,2713.2,4.4404]
["bitfinex","ETHUSD",1739982995100,0.08632002,2713.7,2713.2,5.253063]
["bitfinex","ETHUSD",1739982995261,3.77139002,2713.7,2713.2,1.567433]
["bitfinex","ETHUSD",1739982995464,3.68515,2713.6,2713.2,0.7548]
["bitfinex","ETHUSD",1739982995669,3.77124061,2713.6,2713.2,0.7548]
["bitfinex","ETHUSD",1739982995873,3.68559,2713.3,2712.7,9.8515]
["bitfinex","ETHUSD",1739982996178,3.77144444,2713.2,2712.7,6.1652]
["bitfinex","ETHUSD",1739982997281,7.45723444,2713.2,2712.7,6.1652]
["bitfinex","ETHUSD",1739982997481,4.58955341,2713.2,2712.7,6.1652]
["bitfinex","ETHUSD",1739982997815,3.68582,2713.1,2712.7,6.1652]
["bitfinex","ETHUSD",1739982997975,3.77142788,2713.1,2712.7,6.1652]
["bitfinex","ETHUSD",1739982998175,3.68602,2713.0,2712.7,6.1652]
["bitfinex","ETHUSD",1739982998403,0.08551131,2713.0,2712.7,6.1652]
["bitfinex","ETHUSD",1739982998719,3.77147131,2713.0,2712.7,6.1652]
["bitfinex","ETHUSD",1739982999015,0.08541474,2712.9,2712.7,5.37]
["bitfinex","ETHUSD",1739982999330,3.77150474,2712.9,2712.7,5.37]
["bitfinex","ETHUSD",1739983001095,3.77150474,2712.9,2712.4,3.68677]
["bitfinex","ETHUSD",1739983001299,3.77150474,2712.9,2712.4,4.500709]
["bitfinex","ETHUSD",1739983001694,0.08541474,2712.9,2712.3,0.7658]
["bitfinex","ETHUSD",1739983001896,3.687,2712.3,2712.1,5.37]
["bitfinex","ETHUSD",1739983002095,3.68702,2712.3,2712.0,0.7658]
["bitfinex","ETHUSD",1739983002415,3.68702,2712.3,2711.7,3.68771]
["bitfinex","ETHUSD",1739983002416,0.08510238,2712.2,2711.7,0.8318]
["bitfinex","ETHUSD",1739983002934,0.08510238,2712.2,2711.7,4.51951]
["bitfinex","ETHUSD",1739983003175,3.77215238,2712.2,2711.7,0.8318]
["bitfinex","ETHUSD",1739983003295,0.08510238,2712.2,2711.7,0.8318]
["bitfinex","ETHUSD",1739983003498,0.08510238,2712.2,2711.7,4.51952]
["bitfinex","ETHUSD",1739983003697,3.68691,2712.3,2711.7,4.51952]
["bitfinex","ETHUSD",1739983003934,0.08451104,2712.1,2711.7,0.8318]
["bitfinex","ETHUSD",1739983004132,0.08460765,2712.2,2711.7,0.8318]
["bitfinex","ETHUSD",1739983004535,3.77170765,2712.2,2711.7,0.8318]
["bitfinex","ETHUSD",1739983004899,0.08460765,2712.2,2711.7,0.8318]
["bitfinex","ETHUSD",1739983005596,0.08460765,2712.2,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983005821,3.68745,2711.9,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983006022,0.7578,2711.8,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983006236,0.08311066,2711.8,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983006619,4.44511,2712.0,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983006818,0.08285879,2711.7,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983007045,4.44511,2712.0,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983007229,0.08276213,2711.6,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983007562,3.68767,2711.8,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983008069,5.258418,2712.0,2711.4,3.8373918]
["bitfinex","ETHUSD",1739983008070,0.08314458,2711.7,2711.4,3.8373918]
["bitfinex","ETHUSD",1739983008220,3.6874,2712.0,2711.4,3.8373918]
["bitfinex","ETHUSD",1739983008421,6.14760423,2712.2,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983008619,0.7651,2711.8,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983008821,0.7651,2712.0,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983009182,4.67070342,2712.1,2711.5,3.68791]
["bitfinex","ETHUSD",1739983009183,0.08260457,2711.7,2711.5,3.68791]
["bitfinex","ETHUSD",1739983009324,3.68738,2712.0,2711.6,0.7798]
["bitfinex","ETHUSD",1739983010068,3.68738,2712.0,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983010237,3.68773,2711.7,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983010567,3.68774,2711.7,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983010860,7.37555,2711.7,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983011050,3.68774,2711.7,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983011868,3.68787,2711.6,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983012159,7.37554,2711.7,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983012334,8.508968,2711.9,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983012536,4.821388,2711.9,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983012726,0.08265283,2711.8,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983013172,3.68774,2711.7,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983013529,0.08245951,2711.6,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983014150,4.821378,2711.9,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983014349,0.08236284,2711.5,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983014867,3.68773,2711.7,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983015081,0.08236284,2711.5,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983015270,3.68772,2711.7,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983015455,0.08236284,2711.5,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983015671,3.68799,2711.5,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983015877,3.77035284,2711.5,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983016257,0.08236284,2711.5,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983016456,3.68767,2711.8,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983016646,0.814018,2711.8,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983016849,7.37585,2711.6,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983017044,3.68792,2711.6,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983017239,0.07940894,2711.5,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983018240,3.68774,2711.7,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983018742,0.07950561,2711.6,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983019667,3.76737561,2711.6,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983020340,0.07950561,2711.6,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983020540,0.7651,2711.9,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983020749,7.48782,2712.2,2711.5,4.46336]
["bitfinex","ETHUSD",1739983020982,0.73532889,2712.1,2711.5,4.4634]
["bitfinex","ETHUSD",1739983021179,4.42261889,2712.1,2711.5,0.7755]
["bitfinex","ETHUSD",1739983021386,0.07633004,2712.0,2711.5,0.7755]
["bitfinex","ETHUSD",1739983021684,3.68792,2711.6,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983021864,3.68799,2711.5,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983022074,4.58267175,2711.5,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983023189,0.07584675,2711.5,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983023350,3.68799,2711.5,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983023550,3.76395903,2711.5,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983023751,0.07596903,2711.5,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983024266,3.76395903,2711.5,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983024461,4.59039093,2711.5,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983026901,0.0731045,2711.5,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983027300,3.68787,2711.6,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983027614,0.0731045,2711.5,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983028278,3.68787,2711.6,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983028529,6.90869873,2711.5,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983028818,10.69189873,2711.5,2711.4,0.1492918]
["bitfinex","ETHUSD",1739983028983,0.7832,2710.8,2710.0,0.831]
["bitfinex","ETHUSD",1739983029185,3.68942,2710.5,2710.0,0.831]
["bitfinex","ETHUSD",1739983029415,0.0719076,2710.4,2710.0,0.831]
["bitfinex","ETHUSD",1739983029998,3.69026,2709.9,2709.2,0.72246858]
["bitfinex","ETHUSD",1739983030187,0.07111019,2709.8,2709.1,4.52054]
["bitfinex","ETHUSD",1739983030385,3.69003,2710.0,2709.1,4.52054]
["bitfinex","ETHUSD",1739983030737,0.07065092,2709.9,2709.1,4.52059]
["bitfinex","ETHUSD",1739983030889,0.07065092,2709.9,2709.2,0.989059]
["bitfinex","ETHUSD",1739983030890,3.76083092,2709.9,2709.2,0.989059]
["bitfinex","ETHUSD",1739983031090,3.69018,2709.9,2709.2,0.989059]
["bitfinex","ETHUSD",1739983031317,0.07055412,2709.8,2709.2,4.680089]
["bitfinex","ETHUSD",1739983031514,0.07055412,2709.8,2709.3,3.69086]
["bitfinex","ETHUSD",1739983031886,3.68992,2710.1,2709.3,3.69086]
["bitfinex","ETHUSD",1739983032125,0.07089338,2709.7,2709.6,4.49828]
["bitfinex","ETHUSD",1739983032329,0.72468588,2710.8,2710.1,3.68982]
["bitfinex","ETHUSD",1739983032490,0.7992,2710.9,2710.2,0.03689454]
["bitfinex","ETHUSD",1739983032830,0.06794168,2710.8,2710.2,3.68972]
["bitfinex","ETHUSD",1739983033496,0.06794168,2710.8,2710.0,0.8077]
["bitfinex","ETHUSD",1739983033497,3.75689168,2710.8,2710.0,0.8077]
["bitfinex","ETHUSD",1739983033702,3.68911,2710.7,2710.0,4.49772]
["bitfinex","ETHUSD",1739983034103,0.06774824,2710.6,2710.1,3.68989]
["bitfinex","ETHUSD",1739983034532,0.06774824,2710.6,2710.0,0.8077]
["bitfinex","ETHUSD",1739983034894,0.06774824,2710.6,2710.1,3.68989]
["bitfinex","ETHUSD",1739983036033,3.75707824,2710.6,2710.0,0.8077]
["bitfinex","ETHUSD",1739983036200,0.7551,2710.4,2709.9,5.37]
["bitfinex","ETHUSD",1739983036404,3.68999,2710.1,2709.9,5.37]
["bitfinex","ETHUSD",1739983036725,3.69017,2709.9,2709.3,0.7749]
["bitfinex","ETHUSD",1739983037047,0.06758302,2709.8,2709.3,0.7749]
["bitfinex","ETHUSD",1739983037249,0.44335832,2709.8,2709.0,6.1599]
["bitfinex","ETHUSD",1739983037544,3.69052,2709.7,2709.0,9.85127]
["bitfinex","ETHUSD",1739983037750,0.06758302,2709.8,2709.1,3.69121]
["bitfinex","ETHUSD",1739983037932,0.06738945,2709.6,2709.1,3.69121]
["bitfinex","ETHUSD",1739983038265,0.06738945,2709.6,2709.0,6.1599]
["bitfinex","ETHUSD",1739983038266,0.06729266,2709.5,2709.0,6.1599]
["bitfinex","ETHUSD",1739983038419,0.06729266,2709.5,2709.0,9.85118]
["bitfinex","ETHUSD",1739983038624,4.46448,2709.9,2709.1,3.69117]
["bitfinex","ETHUSD",1739983038821,0.06719586,2709.4,2709.1,3.64117]
["bitfinex","ETHUSD",1739983039018,3.69044,2709.7,2709.0,6.1599]
["bitfinex","ETHUSD",1739983039211,0.06709905,2709.3,2709.0,9.85129]
["bitfinex","ETHUSD",1739983039412,7.28443223,2709.8,2709.0,4.48129]
["bitfinex","ETHUSD",1739983039618,3.75794624,2709.7,2709.0,4.48129]
["bitfinex","ETHUSD",1739983039906,0.73519985,2709.6,2709.1,3.69117]
["bitfinex","ETHUSD",1739983040115,0.06748624,2709.7,2709.1,3.69117]
["bitfinex","ETHUSD",1739983040336,0.06729266,2709.5,2709.0,0.7899]
["bitfinex","ETHUSD",1739983040524,0.06718501,2709.6,2709.0,0.7899]
["bitfinex","ETHUSD",1739983040719,0.0669914,2709.4,2709.1,3.69125]
["bitfinex","ETHUSD",1739983040951,0.06708821,2709.5,2709.0,0.7899]
["bitfinex","ETHUSD",1739983041281,0.0669914,2709.4,2708.8,3.69158]
["bitfinex","ETHUSD",1739983041457,0.0669914,2709.4,2708.9,3.69151]
["bitfinex","ETHUSD",1739983041640,0.44276254,2709.4,2708.9,3.69151]
["bitfinex","ETHUSD",1739983041839,0.44276254,2709.4,2708.9,3.6915]
["bitfinex","ETHUSD",1739983042082,0.44276254,2709.4,2708.7,10.0352118]
["bitfinex","ETHUSD",1739983042381,0.44276254,2709.4,2708.8,3.69158]
["bitfinex","ETHUSD",1739983043085,0.44276254,2709.4,2708.9,3.6915]
["bitfinex","ETHUSD",1739983043377,0.0669914,2709.4,2709.0,3.6913]
["bitfinex","ETHUSD",1739983043889,0.06709026,2709.3,2709.2,3.69102]
["bitfinex","ETHUSD",1739983044184,0.06709026,2709.3,2709.1,3.69125]
["bitfinex","ETHUSD",1739983044478,0.06638581,2709.2,2709.1,3.69125]
["bitfinex","ETHUSD",1739983044856,4.46438,2709.9,2709.2,3.69108]
["bitfinex","ETHUSD",1739983045180,0.52063385,2709.8,2709.3,4.45229]
["bitfinex","ETHUSD",1739983045364,0.7742,2709.9,2709.3,4.45229]
["bitfinex","ETHUSD",1739983045679,3.14760423,2709.8,2708.9,0.755]
["bitfinex","ETHUSD",1739983045894,6.83793423,2709.8,2709.0,3.69133]
["bitfinex","ETHUSD",1739983046092,3.14760423,2709.8,2709.1,3.69125]
["bitfinex","ETHUSD",1739983046698,3.14760423,2709.8,2709.2,3.6911]
["bitfinex","ETHUSD",1739983047002,3.14760423,2709.8,2709.1,3.69125]
["bitfinex","ETHUSD",1739983047297,3.14760423,2709.8,2709.2,3.69111]
["bitfinex","ETHUSD",1739983047655,0.7742,2709.9,2709.3,3.69098]
["bitfinex","ETHUSD",1739983047873,3.14760423,2710.1,2709.5,3.69064]
["bitfinex","ETHUSD",1739983048194,3.96610423,2710.1,2709.5,3.69064]
["bitfinex","ETHUSD",1739983048411,0.06728117,2710.0,2709.4,0.816]
["bitfinex","ETHUSD",1739983048617,0.06728117,2710.0,2709.7,3.69032]
["bitfinex","ETHUSD",1739983048798,0.8283,2710.4,2709.9,3.69017]
["bitfinex","ETHUSD",1739983049113,0.06699038,2710.3,2710.0,3.69003]
["bitfinex","ETHUSD",1739983049500,0.8283,2710.7,2710.2,3.6897]
["bitfinex","ETHUSD",1739983049687,0.8283,2710.7,2710.0,3.69003]
["bitfinex","ETHUSD",1739983049688,0.8283,2710.7,2710.0,5.37]
["bitfinex","ETHUSD",1739983049883,0.8283,2710.7,2710.2,3.68963]
["bitfinex","ETHUSD",1739983050094,0.832,2711.0,2710.4,3.68948]
["bitfinex","ETHUSD",1739983050415,1.59881842,2711.0,2710.4,4.47658]
["bitfinex","ETHUSD",1739983050573,1.59881842,2711.0,2710.4,0.7871]
["bitfinex","ETHUSD",1739983050769,3.68898,2710.8,2710.4,0.7871]
["bitfinex","ETHUSD",1739983051070,0.7966,2710.6,2709.6,0.833]
["bitfinex","ETHUSD",1739983051275,4.48582,2710.6,2709.8,7.38037]
["bitfinex","ETHUSD",1739983051526,0.817491,2710.5,2709.9,3.69004]
["bitfinex","ETHUSD",1739983051687,0.817491,2710.5,2710.0,3.68995]
["bitfinex","ETHUSD",1739983052115,0.817491,2710.5,2710.0,3.69001]
["bitfinex","ETHUSD",1739983052116,0.06541205,2710.4,2710.0,3.69001]
["bitfinex","ETHUSD",1739983052327,0.06541205,2710.4,2710.1,3.68989]
["bitfinex","ETHUSD",1739983052814,0.7966,2710.6,2709.7,0.03689669]
["bitfinex","ETHUSD",1739983052815,0.06528745,2710.3,2710.0,3.68996]
["bitfinex","ETHUSD",1739983053031,3.14760423,2710.1,2709.4,9.06082]
["bitfinex","ETHUSD",1739983053216,0.39178042,2710.0,2709.4,9.06076]
["bitfinex","ETHUSD",1739983053383,0.0649004,2709.9,2709.2,0.7587]
["bitfinex","ETHUSD",1739983053577,0.7702,2710.2,2709.2,0.7587]
["bitfinex","ETHUSD",1739983053775,0.06515522,2710.1,2709.7,3.69038]
["bitfinex","ETHUSD",1739983054078,0.06515522,2710.1,2709.8,3.6902]
["bitfinex","ETHUSD",1739983054279,0.06515522,2710.1,2709.7,4.47556]
["bitfinex","ETHUSD",1739983054622,0.8228,2710.4,2709.7,1.232756]
["bitfinex","ETHUSD",1739983054779,0.06534873,2710.3,2709.9,3.69007]
["bitfinex","ETHUSD",1739983054979,0.06534873,2710.3,2709.9,7.38013]
["bitfinex","ETHUSD",1739983055321,0.06534873,2710.3,2709.9,7.38016]
["bitfinex","ETHUSD",1739983055476,0.06534873,2710.3,2710.1,3.68986]
["bitfinex","ETHUSD",1739983055675,0.8228,2710.7,2710.1,3.68986]
["bitfinex","ETHUSD",1739983055918,0.06470826,2710.2,2710.0,3.69002]
["bitfinex","ETHUSD",1739983056115,0.06470826,2710.2,2709.9,3.69006]
["bitfinex","ETHUSD",1739983056116,3.68922,2710.6,2709.8,5.37]
["bitfinex","ETHUSD",1739983056285,0.06461149,2710.1,2709.8,9.06028]
["bitfinex","ETHUSD",1739983056489,4.49843,2710.2,2709.8,5.37]
["bitfinex","ETHUSD",1739983056697,3.69006,2710.0,2709.8,5.37]
["bitfinex","ETHUSD",1739983057013,0.06491126,2710.1,2709.8,5.37]
["bitfinex","ETHUSD",1739983057220,0.8086,2710.2,2709.8,5.37]
["bitfinex","ETHUSD",1739983057420,0.06499608,2710.1,2709.8,5.37]
["bitfinex","ETHUSD",1739983057621,0.06499608,2710.1,2709.9,3.69013]
["bitfinex","ETHUSD",1739983057933,0.06499608,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1739983058104,0.06499608,2710.1,2709.9,3.69013]
["bitfinex","ETHUSD",1739983058310,0.8207,2710.5,2709.9,3.69013]
["bitfinex","ETHUSD",1739983058523,1.96910918,2710.5,2709.8,5.37]
["bitfinex","ETHUSD",1739983058817,5.65853918,2710.5,2709.8,5.37]
["bitfinex","ETHUSD",1739983059222,0.06510241,2710.4,2709.8,5.37]
["bitfinex","ETHUSD",1739983059591,3.06510241,2710.4,2709.8,5.37]
["bitfinex","ETHUSD",1739983060105,3.06510241,2710.4,2709.8,9.06028]
["bitfinex","ETHUSD",1739983060495,3.68991,2710.1,2709.5,5.37]
["bitfinex","ETHUSD",1739983060695,0.8134,2709.9,2709.5,5.37]
["bitfinex","ETHUSD",1739983061226,0.06465809,2709.8,2709.0,3.69127]
["bitfinex","ETHUSD",1739983061522,3.06465809,2709.8,2709.1,3.69118]
["bitfinex","ETHUSD",1739983061733,7.5118419,2709.8,2709.1,3.69116]
["bitfinex","ETHUSD",1739983062025,3.8214819,2709.8,2709.2,3.6911]
["bitfinex","ETHUSD",1739983062192,7.5118819,2709.8,2709.1,3.69116]
["bitfinex","ETHUSD",1739983062534,3.8214819,2709.8,2709.2,3.6911]
["bitfinex","ETHUSD",1739983062895,3.8214819,2709.8,2709.3,7.38181]
["bitfinex","ETHUSD",1739983063295,3.8214819,2709.8,2709.3,3.6909]
["bitfinex","ETHUSD",1739983063718,0.83250619,2709.7,2709.0,3.6913]
["bitfinex","ETHUSD",1739983063931,4.50404,2709.6,2708.9,8.1669]
["bitfinex","ETHUSD",1739983064221,3.69078,2709.5,2708.7,8.3167018]
["bitfinex","ETHUSD",1739983064379,3.69078,2709.5,2708.8,3.69154]
["bitfinex","ETHUSD",1739983064380,0.0642709,2709.4,2708.8,3.69154]
["bitfinex","ETHUSD",1739983065301,0.0642709,2709.4,2708.7,4.6249918]
["bitfinex","ETHUSD",1739983065505,0.0642709,2709.4,2708.7,0.1492918]
["bitfinex","ETHUSD",1739983065506,4.49715,2709.0,2708.7,0.1492918]
["bitfinex","ETHUSD",1739983065692,0.8057,2709.0,2708.7,0.1492918]
["bitfinex","ETHUSD",1739983065895,0.06378676,2708.9,2708.7,0.1492918]
["bitfinex","ETHUSD",1739983075989,3.69167,2708.8,2708.7,0.1492918]
["bitfinex","ETHUSD",1739983076319,7.53239447,2708.8,2708.7,0.1492918]
["bitfinex","ETHUSD",1739983076501,8.65478892,2708.8,2708.7,0.1492918]
["bitfinex","ETHUSD",1739983081228,8.65478892,2708.8,2707.9,5.37]
["bitfinex","ETHUSD",1739983081229,0.7986,2708.0,2707.9,5.37]
["bitfinex","ETHUSD",1739983081529,0.86006521,2708.0,2707.4,5.37]
["bitfinex","ETHUSD",1739983081732,0.8192,2707.7,2707.4,5.37]
["bitfinex","ETHUSD",1739983081884,0.8192,2707.7,2707.0,8.92]
["bitfinex","ETHUSD",1739983081885,3.69338,2707.6,2706.8,4.44879]
["bitfinex","ETHUSD",1739983082084,0.76771714,2707.5,2706.8,4.44879]
["bitfinex","ETHUSD",1739983082310,4.46117714,2707.5,2706.8,0.7544]
["bitfinex","ETHUSD",1739983082511,3.7541073,2707.4,2706.8,0.7544]
["bitfinex","ETHUSD",1739983082752,3.69371,2707.3,2706.8,0.7544]
["bitfinex","ETHUSD",1739983082958,0.8001,2707.2,2706.6,5.37]
["bitfinex","ETHUSD",1739983083153,0.86042069,2707.2,2706.6,9.06457]
["bitfinex","ETHUSD",1739983083369,0.86042069,2707.2,2706.6,9.86821236]
["bitfinex","ETHUSD",1739983083555,0.79832069,2707.2,2706.7,3.69444]
["bitfinex","ETHUSD",1739983083743,0.79832069,2707.2,2706.6,6.17357236]
["bitfinex","ETHUSD",1739983083938,0.79832069,2707.2,2706.6,9.86814236]
["bitfinex","ETHUSD",1739983084140,0.79832069,2707.2,2706.6,6.17357236]
["bitfinex","ETHUSD",1739983084342,0.79832069,2707.2,2706.6,9.86823236]
["bitfinex","ETHUSD",1739983085062,0.06032069,2707.2,2706.8,4.52318]
["bitfinex","ETHUSD",1739983085258,0.06032069,2707.2,2706.8,0.8288]
["bitfinex","ETHUSD",1739983085435,3.69345,2707.5,2706.8,0.8288]
["bitfinex","ETHUSD",1739983085631,0.05983279,2707.4,2706.8,0.8288]
["bitfinex","ETHUSD",1739983085852,0.05983279,2707.4,2706.8,4.52311]
["bitfinex","ETHUSD",1739983086034,0.05983279,2707.4,2706.9,3.69419]
["bitfinex","ETHUSD",1739983086367,3.69342,2707.6,2706.8,0.8288]
["bitfinex","ETHUSD",1739983086517,0.7587,2707.2,2706.6,5.37]
["bitfinex","ETHUSD",1739983086724,4.45256,2707.2,2706.5,0.8194]
["bitfinex","ETHUSD",1739983086942,0.05923543,2707.1,2706.5,0.8194]
["bitfinex","ETHUSD",1739983087139,0.05923543,2707.1,2706.3,9.88445]
["bitfinex","ETHUSD",1739983087140,0.51041497,2707.1,2706.3,9.88445]
["bitfinex","ETHUSD",1739983087319,0.05923543,2707.1,2706.3,9.8844]
["bitfinex","ETHUSD",1739983087542,0.05923543,2707.1,2706.5,3.6948]
["bitfinex","ETHUSD",1739983087747,0.05923543,2707.1,2706.6,3.69457]
["bitfinex","ETHUSD",1739983088060,0.05923543,2707.1,2706.8,0.8208]
["bitfinex","ETHUSD",1739983088264,0.05923543,2707.1,2706.9,3.69426]
["bitfinex","ETHUSD",1739983088482,0.7624,2707.5,2706.9,3.69426]
["bitfinex","ETHUSD",1739983089022,0.73957006,2707.7,2707.0,3.69404]
["bitfinex","ETHUSD",1739983089364,0.8298,2707.8,2707.1,4.511]
["bitfinex","ETHUSD",1739983089568,4.52284,2707.8,2707.1,0.8171]
["bitfinex","ETHUSD",1739983090065,8.21595,2707.8,2707.1,0.8171]
["bitfinex","ETHUSD",1739983090268,4.52284,2707.8,2707.1,0.8171]
["bitfinex","ETHUSD",1739983090562,0.8298,2707.8,2707.1,4.51096]
["bitfinex","ETHUSD",1739983091567,0.8298,2707.8,2707.1,8.20485]
["bitfinex","ETHUSD",1739983091752,0.8285,2708.0,2707.3,3.69359]
["bitfinex","ETHUSD",1739983091942,0.8285,2708.0,2707.4,3.69357]
["bitfinex","ETHUSD",1739983092145,0.05964801,2707.9,2707.5,3.69343]
["bitfinex","ETHUSD",1739983092464,0.05981359,2707.8,2707.6,4.50743]
["bitfinex","ETHUSD",1739983092857,3.69236,2708.3,2707.6,4.50743]
["bitfinex","ETHUSD",1739983093262,0.7721,2708.4,2707.7,9.0631]
["bitfinex","ETHUSD",1739983093432,0.72604012,2708.6,2707.8,0.03692682]
["bitfinex","ETHUSD",1739983093655,4.45541,2708.7,2708.0,3.69275]
["bitfinex","ETHUSD",1739983093875,4.45541,2708.7,2708.1,0.7738]
["bitfinex","ETHUSD",1739983094071,0.7636,2708.7,2708.2,3.69248]
["bitfinex","ETHUSD",1739983094295,3.69161,2708.9,2708.1,0.7738]
["bitfinex","ETHUSD",1739983094456,3.69184,2708.7,2708.1,0.7738]
["bitfinex","ETHUSD",1739983094658,3.69161,2708.9,2708.1,0.7738]
["bitfinex","ETHUSD",1739983094885,3.69172,2708.8,2708.1,0.7738]
["bitfinex","ETHUSD",1739983095058,4.98325167,2708.9,2708.1,4.46639]
["bitfinex","ETHUSD",1739983095551,3.69167,2708.8,2708.1,4.46638]
["bitfinex","ETHUSD",1739983095791,0.06124647,2708.8,2708.1,4.46638]
["bitfinex","ETHUSD",1739983095992,0.06124647,2708.8,2708.2,3.69247]
["bitfinex","ETHUSD",1739983096301,0.06124647,2708.8,2708.3,0.446627]
["bitfinex","ETHUSD",1739983096502,0.06124647,2708.8,2708.3,5.816627]
["bitfinex","ETHUSD",1739983096681,4.51038,2709.0,2708.3,5.816627]
["bitfinex","ETHUSD",1739983096853,0.0612947,2708.7,2708.3,5.816627]
["bitfinex","ETHUSD",1739983097052,3.0,2709.1,2708.4,3.69221]
["bitfinex","ETHUSD",1739983097405,0.06158529,2709.0,2708.3,5.816627]
["bitfinex","ETHUSD",1739983097612,0.06158529,2709.0,2708.3,9.508927]
["bitfinex","ETHUSD",1739983097902,3.75311529,2709.0,2708.3,5.816627]
["bitfinex","ETHUSD",1739983098197,0.06158529,2709.0,2708.4,3.69218]
["bitfinex","ETHUSD",1739983098903,0.06158529,2709.0,2708.7,0.8216]
["bitfinex","ETHUSD",1739983099106,0.06158529,2709.0,2708.7,9.88332]
["bitfinex","ETHUSD",1739983099255,3.69086,2709.4,2708.7,6.1916]
["bitfinex","ETHUSD",1739983099457,0.05776886,2709.3,2708.7,9.88339]
["bitfinex","ETHUSD",1739983101114,0.05776886,2709.3,2708.7,6.1916]
["bitfinex","ETHUSD",1739983101301,3.69113,2709.2,2708.7,5.37]
["bitfinex","ETHUSD",1739983101814,3.69156,2708.9,2708.7,5.37]
["bitfinex","ETHUSD",1739983102131,0.05728461,2708.8,2708.7,5.37]
["bitfinex","ETHUSD",1739983102335,3.74903461,2708.8,2708.5,5.37]
["bitfinex","ETHUSD",1739983102687,0.05728461,2708.8,2708.5,5.37]
["bitfinex","ETHUSD",1739983104488,3.74901461,2708.8,2708.5,5.37]
["bitfinex","ETHUSD",1739983104803,0.05728461,2708.8,2708.5,5.37]
["bitfinex","ETHUSD",1739983105006,0.8327,2708.4,2708.1,5.37]
["bitfinex","ETHUSD",1739983105191,3.69243,2708.3,2708.1,5.37]
["bitfinex","ETHUSD",1739983105392,3.74923018,2708.3,2708.1,5.37]
["bitfinex","ETHUSD",1739983105995,0.05680018,2708.3,2708.1,5.37]
["bitfinex","ETHUSD",1739983106206,0.05680018,2708.3,2708.1,6.1826]
["bitfinex","ETHUSD",1739983106736,0.05660252,2708.2,2708.1,6.1826]
["bitfinex","ETHUSD",1739983107220,3.69205,2708.6,2708.1,5.37]
["bitfinex","ETHUSD",1739983107417,0.05660252,2708.2,2708.1,5.37]
["bitfinex","ETHUSD",1739983107738,0.05456121,2708.2,2708.1,5.37]
["bitfinex","ETHUSD",1739983108093,3.69209,2708.5,2707.9,5.37]
["bitfinex","ETHUSD",1739983108292,0.05456121,2708.2,2707.9,5.37]
["bitfinex","ETHUSD",1739983108492,3.69223,2708.4,2707.9,5.37]
["bitfinex","ETHUSD",1739983108493,7.38454,2708.4,2707.9,5.37]
["bitfinex","ETHUSD",1739983108704,0.05446429,2708.1,2707.9,5.37]
["bitfinex","ETHUSD",1739983108903,3.69223,2708.4,2707.9,5.37]
["bitfinex","ETHUSD",1739983109136,0.05436737,2708.0,2707.9,9.06289]
["bitfinex","ETHUSD",1739983109337,3.69203,2708.6,2707.9,11.308844]
["bitfinex","ETHUSD",1739983109689,0.05485191,2708.5,2707.9,7.615954]
["bitfinex","ETHUSD",1739983109921,0.05485191,2708.5,2707.9,11.308834]
["bitfinex","ETHUSD",1739983110343,0.05485191,2708.5,2708.1,3.69255]
["bitfinex","ETHUSD",1739983110490,0.05485191,2708.5,2708.2,0.8062]
["bitfinex","ETHUSD",1739983110695,3.69175,2708.8,2708.2,0.8062]
["bitfinex","ETHUSD",1739983110696,3.692,2708.6,2708.2,0.8062]
["bitfinex","ETHUSD",1739983111007,0.05475502,2708.4,2708.2,0.8062]
["bitfinex","ETHUSD",1739983111228,7.38376,2708.7,2708.2,0.8062]
["bitfinex","ETHUSD",1739983111393,0.05465812,2708.3,2708.2,0.8062]
["bitfinex","ETHUSD",1739983111594,3.69196,2708.6,2708.2,0.8062]
["bitfinex","ETHUSD",1739983111789,0.05465812,2708.3,2708.2,0.8062]
["bitfinex","ETHUSD",1739983112033,3.69167,2708.8,2708.0,0.7979]
["bitfinex","ETHUSD",1739983112238,0.80485812,2708.3,2707.9,5.37]
["bitfinex","ETHUSD",1739983112392,4.44267,2708.3,2707.9,5.37]
["bitfinex","ETHUSD",1739983112592,0.05456121,2708.2,2707.9,5.37]
["bitfinex","ETHUSD",1739983113029,4.44267,2708.3,2707.9,5.37]
["bitfinex","ETHUSD",1739983113236,0.05446429,2708.1,2707.9,5.37]
["bitfinex","ETHUSD",1739983113402,3.69258,2708.2,2707.9,5.37]
["bitfinex","ETHUSD",1739983113605,3.74742756,2708.0,2707.9,5.37]
["bitfinex","ETHUSD",1739983113805,3.69276,2708.0,2707.9,5.37]
["bitfinex","ETHUSD",1739983114008,3.74732681,2708.0,2707.9,5.37]
["bitfinex","ETHUSD",1739983114518,3.6931,2707.8,2707.4,5.37]
["bitfinex","ETHUSD",1739983115040,3.74716609,2707.7,2707.4,5.37]
["bitfinex","ETHUSD",1739983115841,3.69331,2707.6,2707.4,5.37]
["bitfinex","ETHUSD",1739983116197,4.50368,2707.4,2707.0,5.37]
["bitfinex","ETHUSD",1739983116741,0.05331514,2707.3,2707.0,5.37]
["bitfinex","ETHUSD",1739983118336,0.05331514,2707.3,2707.1,3.69398]
["bitfinex","ETHUSD",1739983118843,0.8101,2707.8,2707.0,5.37]
["bitfinex","ETHUSD",1739983119153,4.50384,2707.3,2707.0,5.37]
["bitfinex","ETHUSD",1739983119299,8.19764,2707.3,2707.0,5.37]
["bitfinex","ETHUSD",1739983119501,3.7460646,2707.2,2707.0,5.37]
["bitfinex","ETHUSD",1739983119940,0.0522046,2707.2,2707.0,5.37]
["bitfinex","ETHUSD",1739983120142,0.0522046,2707.2,2707.0,5.907]
["bitfinex","ETHUSD",1739983120460,7.38709,2707.5,2707.0,5.907]
["bitfinex","ETHUSD",1739983120763,0.05256293,2707.4,2707.0,5.37]
["bitfinex","ETHUSD",1739983120967,0.05256293,2707.4,2707.1,3.69398]
["bitfinex","ETHUSD",1739983121170,0.05256293,2707.4,2707.1,4.51108]
["bitfinex","ETHUSD",1739983121466,0.05246596,2707.3,2707.1,4.51108]
["bitfinex","ETHUSD",1739983121759,3.69299,2707.9,2707.1,4.51108]
["bitfinex","ETHUSD",1739983121960,0.05234095,2707.2,2707.1,0.8171]
["bitfinex","ETHUSD",1739983122115,4.50349,2707.6,2707.1,0.8171]
["bitfinex","ETHUSD",1739983122317,3.69351,2707.5,2707.1,0.8171]
["bitfinex","ETHUSD",1739983122618,0.05263186,2707.5,2707.1,4.51107]
["bitfinex","ETHUSD",1739983123059,3.69312,2707.8,2707.1,11.238595]
["bitfinex","ETHUSD",1739983123240,3.69312,2707.8,2707.1,11.238545]
["bitfinex","ETHUSD",1739983123446,3.74601577,2707.7,2707.1,11.238545]
["bitfinex","ETHUSD",1739983123644,0.05282577,2707.7,2707.1,11.238535]
["bitfinex","ETHUSD",1739983123847,4.503,2707.9,2707.3,3.6937]
["bitfinex","ETHUSD",1739983124030,0.05292271,2707.8,2707.1,7.544625]
["bitfinex","ETHUSD",1739983124237,3.69358,2707.4,2707.1,5.37]
["bitfinex","ETHUSD",1739983124433,0.05243793,2707.3,2707.1,5.37]
["bitfinex","ETHUSD",1739983125266,3.6936,2707.4,2707.1,5.37]
["bitfinex","ETHUSD",1739983125566,0.05249396,2707.3,2707.1,5.37]
["bitfinex","ETHUSD",1739983126263,3.74621396,2707.3,2707.1,5.37]
["bitfinex","ETHUSD",1739983127063,3.69385,2707.2,2707.1,5.37]
["bitfinex","ETHUSD",1739983127235,0.05249396,2707.3,2707.1,5.37]
["bitfinex","ETHUSD",1739983127446,0.05239698,2707.2,2707.1,5.37]
["bitfinex","ETHUSD",1739983127650,3.69372,2707.3,2707.1,5.37]
["bitfinex","ETHUSD",1739983127850,0.05239698,2707.2,2707.1,5.37]
["bitfinex","ETHUSD",1739983128146,3.69352,2707.5,2707.1,5.37]
["bitfinex","ETHUSD",1739983128361,0.05239698,2707.2,2707.1,5.37]
["bitfinex","ETHUSD",1739983128679,3.69353,2707.5,2707.1,5.37]
["bitfinex","ETHUSD",1739983128852,0.05259093,2707.4,2707.1,5.37]
["bitfinex","ETHUSD",1739983129174,3.69373,2707.3,2707.1,5.37]
["bitfinex","ETHUSD",1739983129377,0.05259093,2707.4,2707.1,5.37]
["bitfinex","ETHUSD",1739983129546,0.05239698,2707.2,2707.1,5.37]
["bitfinex","ETHUSD",1739983129877,7.38706,2707.5,2707.1,5.37]
["bitfinex","ETHUSD",1739983130076,0.05259093,2707.4,2707.1,5.37]
["bitfinex","ETHUSD",1739983130433,3.74617093,2707.4,2707.1,5.37]
["bitfinex","ETHUSD",1739983130630,0.05259093,2707.4,2707.1,5.37]
["bitfinex","ETHUSD",1739983131182,3.74618093,2707.4,2707.1,5.37]
["bitfinex","ETHUSD",1739983132080,3.69371,2707.3,2707.1,5.37]
["bitfinex","ETHUSD",1739983132251,0.05245032,2707.2,2707.1,5.37]
["bitfinex","ETHUSD",1739983132449,3.69359,2707.4,2707.1,5.37]
["bitfinex","ETHUSD",1739983132649,3.69377,2707.3,2707.1,5.37]
["bitfinex","ETHUSD",1739983132885,3.69385,2707.2,2707.1,5.37]
["bitfinex","ETHUSD",1739983133039,4.52375,2707.2,2707.1,5.37]
["bitfinex","ETHUSD",1739983133237,4.52375,2707.2,2706.4,5.37]
["bitfinex","ETHUSD",1739983133238,3.69441,2706.8,2706.4,5.37]
["bitfinex","ETHUSD",1739983133789,0.05047897,2706.7,2706.4,5.37]
["bitfinex","ETHUSD",1739983134076,3.69453,2706.7,2706.4,5.37]
["bitfinex","ETHUSD",1739983134287,0.05038298,2706.6,2706.4,5.37]
["bitfinex","ETHUSD",1739983134647,4.52063,2707.0,2706.4,5.37]
["bitfinex","ETHUSD",1739983134849,3.74455033,2706.9,2706.4,5.37]
["bitfinex","ETHUSD",1739983135189,3.69453,2706.7,2706.4,5.37]
["bitfinex","ETHUSD",1739983135480,0.04976901,2706.6,2706.4,5.37]
["bitfinex","ETHUSD",1739983136038,3.69454,2706.7,2706.4,5.37]
["bitfinex","ETHUSD",1739983136234,0.04976901,2706.6,2706.4,5.37]
["bitfinex","ETHUSD",1739983137442,3.69434,2706.9,2706.4,5.37]
["bitfinex","ETHUSD",1739983137756,3.74412648,2706.8,2706.4,5.37]
["bitfinex","ETHUSD",1739983138142,0.04971648,2706.8,2706.4,5.37]
["bitfinex","ETHUSD",1739983138484,0.04971648,2706.8,2706.4,9.06493]
["bitfinex","ETHUSD",1739983138655,4.52069,2707.0,2706.4,5.37]
["bitfinex","ETHUSD",1739983138843,3.74337795,2706.9,2706.4,5.37]
["bitfinex","ETHUSD",1739983139184,0.04909795,2706.9,2706.4,9.06493]
["bitfinex","ETHUSD",1739983139394,0.04909795,2706.9,2706.5,3.69478]
["bitfinex","ETHUSD",1739983139682,4.48651,2707.2,2706.5,3.69478]
["bitfinex","ETHUSD",1739983139883,1.2862689,2707.2,2706.6,3.69459]
["bitfinex","ETHUSD",1739983140085,0.04929358,2707.1,2706.7,0.7812]
["bitfinex","ETHUSD",1739983140380,0.04929358,2707.1,2706.8,3.69437]
["bitfinex","ETHUSD",1739983140581,0.04929358,2707.1,2706.7,0.8181413]
["bitfinex","ETHUSD",1739983140889,4.52493,2707.6,2706.9,3.69417]
["bitfinex","ETHUSD",1739983141185,3.69359,2707.4,2706.9,5.37]
["bitfinex","ETHUSD",1739983141339,7.38783,2707.2,2706.9,5.37]
["bitfinex","ETHUSD",1739983141540,3.69412,2707.0,2706.9,5.37]
["bitfinex","ETHUSD",1739983141841,3.69412,2707.0,2706.5,5.37]
["bitfinex","ETHUSD",1739983142045,3.74184039,2707.0,2706.5,5.37]
["bitfinex","ETHUSD",1739983142470,7.43607039,2707.0,2706.5,5.37]
["bitfinex","ETHUSD",1739983142676,3.74184039,2707.0,2706.5,5.37]
["bitfinex","ETHUSD",1739983142885,7.43606039,2707.0,2706.5,5.37]
["bitfinex","ETHUSD",1739983143084,3.74184039,2707.0,2706.5,5.37]
["bitfinex","ETHUSD",1739983143381,0.04772039,2707.0,2706.5,5.37]
["bitfinex","ETHUSD",1739983143586,0.04772039,2707.0,2706.5,10.420283]
["bitfinex","ETHUSD",1739983143883,0.04772039,2707.0,2706.8,4.45212]
["bitfinex","ETHUSD",1739983144093,3.6936,2707.4,2706.8,0.7578]
["bitfinex","ETHUSD",1739983144258,4.44809,2707.6,2706.8,0.7578]
["bitfinex","ETHUSD",1739983144460,0.7547,2707.6,2706.9,3.69419]
["bitfinex","ETHUSD",1739983144674,0.7547,2707.6,2706.9,5.045818]
["bitfinex","ETHUSD",1739983144912,0.7547,2707.6,2707.0,3.69405]
["bitfinex","ETHUSD",1739983145206,4.44801,2707.6,2706.9,5.045808]
["bitfinex","ETHUSD",1739983145371,1.57357821,2707.8,2706.9,5.045808]
["bitfinex","ETHUSD",1739983145573,0.8186,2707.8,2707.1,4.48125]
["bitfinex","ETHUSD",1739983145762,0.8186,2707.8,2707.2,3.69381]
["bitfinex","ETHUSD",1739983145964,0.8186,2707.8,2707.1,9.85125]
["bitfinex","ETHUSD",1739983145965,0.8186,2708.1,2707.1,6.1574]
["bitfinex","ETHUSD",1739983146189,4.51872,2708.3,2707.5,0.7643]
["bitfinex","ETHUSD",1739983146466,4.51872,2708.3,2707.5,9.82766]
["bitfinex","ETHUSD",1739983146697,0.8263,2708.3,2707.6,3.69327]
["bitfinex","ETHUSD",1739983146913,3.69183,2708.7,2707.7,0.0369284]
["bitfinex","ETHUSD",1739983147117,3.69198,2708.6,2707.8,3.69303]
["bitfinex","ETHUSD",1739983147404,0.04481265,2708.6,2708.0,3.69275]
["bitfinex","ETHUSD",1739983147567,0.74527907,2708.8,2708.0,3.69275]
["bitfinex","ETHUSD",1739983147767,0.04471577,2708.5,2708.1,3.69262]
["bitfinex","ETHUSD",1739983147963,4.13549391,2708.7,2708.1,5.37]
["bitfinex","ETHUSD",1739983148163,0.0451242,2708.4,2708.1,5.37]
["bitfinex","ETHUSD",1739983148368,0.44368391,2708.7,2708.1,5.37]
["bitfinex","ETHUSD",1739983148570,0.04502731,2708.3,2708.1,5.37]
["bitfinex","ETHUSD",1739983148807,3.69175,2708.8,2708.1,6.358097]
["bitfinex","ETHUSD",1739983149113,3.73736961,2708.7,2708.1,5.37]
["bitfinex","ETHUSD",1739983149412,3.69243,2708.3,2707.6,6.1269]
["bitfinex","ETHUSD",1739983149568,4.49512,2708.0,2707.6,5.37]
["bitfinex","ETHUSD",1739983149909,0.04487878,2707.9,2707.2,5.37]
["bitfinex","ETHUSD",1739983150090,3.73780878,2707.9,2707.2,5.37]
["bitfinex","ETHUSD",1739983150294,0.86817266,2707.9,2707.2,9.06384]
["bitfinex","ETHUSD",1739983150482,0.04487878,2707.9,2707.4,3.69349]
["bitfinex","ETHUSD",1739983150679,0.8084,2708.3,2707.6,3.69327]
["bitfinex","ETHUSD",1739983150880,3.73769584,2708.2,2707.5,0.8062]
["bitfinex","ETHUSD",1739983151406,0.04513584,2708.2,2707.6,3.69322]
["bitfinex","ETHUSD",1739983151607,3.73761584,2708.2,2707.5,0.8062]
["bitfinex","ETHUSD",1739983151792,4.56144542,2708.2,2707.5,0.8062]
["bitfinex","ETHUSD",1739983152409,8.25400542,2708.2,2707.5,0.8062]
["bitfinex","ETHUSD",1739983152610,4.56144542,2708.2,2707.5,0.8062]
["bitfinex","ETHUSD",1739983153171,4.56144542,2708.2,2707.6,3.69329]
["bitfinex","ETHUSD",1739983153675,0.04513584,2708.2,2707.6,3.69329]
["bitfinex","ETHUSD",1739983154111,0.04513584,2708.2,2707.9,3.69281]
["bitfinex","ETHUSD",1739983154615,4.50031,2708.6,2707.9,3.69281]
["bitfinex","ETHUSD",1739983154771,0.04315299,2708.1,2707.7,3.69309]
["bitfinex","ETHUSD",1739983154968,7.38428,2708.5,2707.7,3.69309]
["bitfinex","ETHUSD",1739983155206,0.04305608,2708.0,2707.7,3.69309]
["bitfinex","ETHUSD",1739983155411,3.69223,2708.4,2707.7,3.69309]
["bitfinex","ETHUSD",1739983155707,0.04295916,2707.9,2707.7,3.69309]
["bitfinex","ETHUSD",1739983155910,3.69208,2708.5,2707.7,7.38618]
["bitfinex","ETHUSD",1739983156213,7.38423,2708.5,2707.7,3.69309]
["bitfinex","ETHUSD",1739983156385,0.04344368,2708.4,2707.8,3.69301]
["bitfinex","ETHUSD",1739983156587,0.04344368,2708.4,2707.9,3.69278]
["bitfinex","ETHUSD",1739983156796,0.8083,2708.6,2707.9,3.69278]
["bitfinex","ETHUSD",1739983157007,0.04334679,2708.3,2707.9,3.69278]
["bitfinex","ETHUSD",1739983157317,0.0432499,2708.2,2708.0,3.69273]
["bitfinex","ETHUSD",1739983157538,3.69171,2708.8,2708.1,4.882793]
["bitfinex","ETHUSD",1739983157730,1.55351127,2708.9,2708.2,3.69248]
["bitfinex","ETHUSD",1739983157932,0.04365572,2708.7,2708.2,7.38489]
["bitfinex","ETHUSD",1739983158137,4.49741,2708.9,2708.2,3.69241]
["bitfinex","ETHUSD",1739983158431,0.0418719,2708.6,2708.3,3.69228]
["bitfinex","ETHUSD",1739983158640,3.69145,2709.0,2708.3,0.820559]
["bitfinex","ETHUSD",1739983158820,3.69169,2708.8,2708.1,0.8209]
["bitfinex","ETHUSD",1739983159037,7.38344,2708.8,2708.1,0.8209]
["bitfinex","ETHUSD",1739983159352,0.8223,2708.7,2708.1,4.51349]
["bitfinex","ETHUSD",1739983159498,4.51412,2708.7,2708.1,4.51349]
["bitfinex","ETHUSD",1739983159939,3.69194,2708.6,2708.1,0.8209]
["bitfinex","ETHUSD",1739983161132,0.8223,2708.7,2708.1,4.51345]
["bitfinex","ETHUSD",1739983161340,1.52506377,2709.1,2708.1,1.64152]
["bitfinex","ETHUSD",1739983161495,0.04058652,2708.6,2708.4,3.69219]
["bitfinex","ETHUSD",1739983161696,1.52506377,2709.1,2708.1,0.8209]
["bitfinex","ETHUSD",1739983161895,3.73238395,2709.0,2708.4,3.69215]
["bitfinex","ETHUSD",1739983162124,0.04097395,2709.0,2708.4,3.69213]
["bitfinex","ETHUSD",1739983162343,0.04097395,2709.0,2708.5,3.69204]
["bitfinex","ETHUSD",1739983162647,0.04097395,2709.0,2708.4,7.38426]
["bitfinex","ETHUSD",1739983162803,0.04097395,2709.0,2708.4,4.430556]
["bitfinex","ETHUSD",1739983163138,3.73237395,2709.0,2708.4,4.430556]
["bitfinex","ETHUSD",1739983163737,3.73237395,2709.0,2708.4,0.738426]
["bitfinex","ETHUSD",1739983163941,3.73237395,2709.0,2708.2,3.69239]
["bitfinex","ETHUSD",1739983164098,3.73237395,2709.0,2708.3,3.69234]
["bitfinex","ETHUSD",1739983164298,3.73237395,2709.0,2708.2,3.69239]
["bitfinex","ETHUSD",1739983164510,3.73237395,2709.0,2708.4,3.69212]
["bitfinex","ETHUSD",1739983164812,3.73237395,2709.0,2708.5,3.69206]
["bitfinex","ETHUSD",1739983165031,0.04097395,2709.0,2708.5,3.69208]
["bitfinex","ETHUSD",1739983165539,0.04097395,2709.0,2708.6,4.50061]
["bitfinex","ETHUSD",1739983165741,0.04097395,2709.0,2708.7,3.69172]
["bitfinex","ETHUSD",1739983165939,0.03783429,2708.9,2708.7,3.69172]
["bitfinex","ETHUSD",1739983166158,0.7615,2709.7,2708.6,0.8088]
["bitfinex","ETHUSD",1739983166159,3.69113,2709.2,2708.6,0.8088]
["bitfinex","ETHUSD",1739983166324,0.04069483,2708.8,2708.6,0.8088]
["bitfinex","ETHUSD",1739983166526,3.69113,2709.2,2708.6,1.332731]
["bitfinex","ETHUSD",1739983166714,3.73230482,2709.1,2708.6,0.8088]
["bitfinex","ETHUSD",1739983166915,0.04103482,2709.1,2708.6,0.8088]
["bitfinex","ETHUSD",1739983167161,0.04103482,2709.1,2708.6,4.50072]
["bitfinex","ETHUSD",1739983167656,0.04103482,2709.1,2708.6,0.8088]
["bitfinex","ETHUSD",1739983167859,0.04103482,2709.1,2708.7,3.69172]
["bitfinex","ETHUSD",1739983168045,0.04103482,2709.1,2708.7,8.276552]
["bitfinex","ETHUSD",1739983168218,0.04103482,2709.1,2708.7,0.893092]
["bitfinex","ETHUSD",1739983168552,3.69116,2709.2,2708.7,0.893092]
["bitfinex","ETHUSD",1739983168756,0.04090343,2709.0,2708.6,4.50067]
["bitfinex","ETHUSD",1739983168913,3.69116,2709.2,2708.6,4.50067]
["bitfinex","ETHUSD",1739983169115,0.04100772,2709.1,2708.7,3.69173]
["bitfinex","ETHUSD",1739983169313,7.38235,2709.2,2708.6,0.8088]
["bitfinex","ETHUSD",1739983169549,3.73226772,2709.1,2708.6,0.8088]
["bitfinex","ETHUSD",1739983169819,0.04100772,2709.1,2708.7,3.69177]
["bitfinex","ETHUSD",1739983170024,4.52202,2709.4,2708.7,3.69177]
["bitfinex","ETHUSD",1739983170226,5.04887476,2709.4,2708.7,3.69177]
["bitfinex","ETHUSD",1739983170456,3.73220628,2709.3,2708.7,3.69177]
["bitfinex","ETHUSD",1739983170764,3.69117,2709.2,2708.7,3.69177]
["bitfinex","ETHUSD",1739983171059,0.041112,2709.2,2708.7,3.69177]
["bitfinex","ETHUSD",1739983171559,3.732272,2709.2,2708.6,4.50072]
["bitfinex","ETHUSD",1739983171769,3.69126,2709.1,2708.6,0.8088]
["bitfinex","ETHUSD",1739983171953,3.73229482,2709.1,2708.6,0.8088]
["bitfinex","ETHUSD",1739983172663,0.04103482,2709.1,2708.7,3.6917]
["bitfinex","ETHUSD",1739983173221,0.04103482,2709.1,2708.8,3.69165]
["bitfinex","ETHUSD",1739983173660,4.52206,2709.4,2708.8,3.69165]
["bitfinex","ETHUSD",1739983173868,0.04093053,2709.0,2708.8,3.69165]
["bitfinex","ETHUSD",1739983174175,4.52206,2709.4,2708.8,3.69165]
["bitfinex","ETHUSD",1739983174176,3.69113,2709.2,2708.8,0.819215]
["bitfinex","ETHUSD",1739983174337,0.04082624,2708.9,2708.7,3.6917]
["bitfinex","ETHUSD",1739983174661,3.69135,2709.1,2708.6,0.8088]
["bitfinex","ETHUSD",1739983174834,0.47286917,2709.8,2708.4,3.69216]
["bitfinex","ETHUSD",1739983174835,3.73239193,2708.8,2708.7,0.8191]
["bitfinex","ETHUSD",1739983175035,3.69164,2708.9,2708.5,0.8191]
["bitfinex","ETHUSD",1739983175240,3.73083478,2708.8,2708.2,0.8191]
["bitfinex","ETHUSD",1739983175439,3.73083478,2708.8,2708.3,0.39837718]
["bitfinex","ETHUSD",1739983175838,0.8093,2708.7,2708.2,0.8191]
["bitfinex","ETHUSD",1739983176035,0.84830047,2708.7,2707.9,0.8191]
["bitfinex","ETHUSD",1739983176285,3.69225,2708.4,2707.9,0.8191]
["bitfinex","ETHUSD",1739983176571,0.03876647,2708.3,2707.9,0.8191]
["bitfinex","ETHUSD",1739983177180,3.73112647,2708.3,2707.9,0.8191]
["bitfinex","ETHUSD",1739983177333,0.03876647,2708.3,2707.7,4.52124]
["bitfinex","ETHUSD",1739983177528,0.03876647,2708.3,2707.8,4.145064]
["bitfinex","ETHUSD",1739983177729,0.03876647,2708.3,2707.8,0.452124]
["bitfinex","ETHUSD",1739983177929,0.03876647,2708.3,2707.8,4.145134]
["bitfinex","ETHUSD",1739983178252,0.03876647,2708.3,2707.9,3.69282]
["bitfinex","ETHUSD",1739983178452,0.03876647,2708.3,2707.8,0.452124]
["bitfinex","ETHUSD",1739983178649,0.8093,2708.7,2707.9,4.50663558]
["bitfinex","ETHUSD",1739983178650,3.69203,2708.6,2707.9,4.50663558]
["bitfinex","ETHUSD",1739983178835,0.03866213,2708.2,2708.0,3.69275]
["bitfinex","ETHUSD",1739983179032,3.69217,2708.5,2707.9,4.50663558]
["bitfinex","ETHUSD",1739983179237,0.03855777,2708.1,2707.9,0.81381558]
["bitfinex","ETHUSD",1739983179436,3.69222,2708.4,2707.9,4.50669558]
["bitfinex","ETHUSD",1739983179675,3.69222,2708.4,2708.0,0.86518496]
["bitfinex","ETHUSD",1739983180036,0.03876647,2708.3,2708.0,3.69274]
["bitfinex","ETHUSD",1739983180379,3.69203,2708.6,2708.0,3.69274]
["bitfinex","ETHUSD",1739983180576,0.03866213,2708.2,2708.0,3.69274]
["bitfinex","ETHUSD",1739983180783,3.69203,2708.6,2708.0,3.69274]
["bitfinex","ETHUSD",1739983180938,0.03855777,2708.1,2708.0,4.507327]
["bitfinex","ETHUSD",1739983181139,3.69203,2708.6,2708.0,4.507327]
["bitfinex","ETHUSD",1739983181340,0.03897514,2708.5,2708.0,4.507327]
["bitfinex","ETHUSD",1739983181580,3.73109514,2708.5,2708.0,4.507327]
["bitfinex","ETHUSD",1739983181778,0.03897514,2708.5,2708.0,4.507327]
["bitfinex","ETHUSD",1739983181980,3.69229,2708.4,2707.9,0.7601]
["bitfinex","ETHUSD",1739983182182,3.73113141,2708.4,2707.9,0.7601]
["bitfinex","ETHUSD",1739983182541,0.03884141,2708.4,2707.9,0.7601]
["bitfinex","ETHUSD",1739983182745,8.19178,2708.6,2708.0,3.69273]
["bitfinex","ETHUSD",1739983182940,3.73111574,2708.5,2708.0,0.814578]
["bitfinex","ETHUSD",1739983183760,0.03894574,2708.5,2708.1,3.69257]
["bitfinex","ETHUSD",1739983184045,4.49846,2708.8,2708.1,3.69257]
["bitfinex","ETHUSD",1739983184242,4.49846,2708.8,2708.0,0.814578]
["bitfinex","ETHUSD",1739983184243,0.03884141,2708.4,2708.3,4.46335]
["bitfinex","ETHUSD",1739983184471,0.8067,2709.0,2708.4,3.69214]
["bitfinex","ETHUSD",1739983184786,0.8067,2709.0,2708.4,4.138444]
["bitfinex","ETHUSD",1739983184983,4.49776,2709.3,2708.5,3.69199]
["bitfinex","ETHUSD",1739983185176,3.69134,2709.1,2708.4,0.446314]
["bitfinex","ETHUSD",1739983185378,3.69134,2709.1,2708.4,4.138464]
["bitfinex","ETHUSD",1739983185677,4.49778,2709.3,2708.4,4.138464]
["bitfinex","ETHUSD",1739983185863,4.49778,2709.3,2708.6,3.69183]
["bitfinex","ETHUSD",1739983186083,3.69126,2709.1,2708.5,4.1829464]
["bitfinex","ETHUSD",1739983186471,3.69116,2709.2,2708.6,3.69184]
["bitfinex","ETHUSD",1739983187545,0.8067,2709.3,2708.6,7.38368]
["bitfinex","ETHUSD",1739983187741,0.84721807,2709.3,2708.7,0.7782]
["bitfinex","ETHUSD",1739983187947,3.69161,2708.9,2708.7,0.7782]
["bitfinex","ETHUSD",1739983188276,3.69194,2708.6,2708.5,0.4909464]
["bitfinex","ETHUSD",1739983188442,3.69194,2708.6,2708.4,0.7782]
["bitfinex","ETHUSD",1739983189778,3.69176,2708.8,2708.4,0.7782]
["bitfinex","ETHUSD",1739983190238,3.69196,2708.6,2708.4,0.7782]
["bitfinex","ETHUSD",1739983192394,3.69153,2708.9,2708.4,0.7782]
["bitfinex","ETHUSD",1739983192761,3.69175,2708.8,2708.4,0.7782]
["bitfinex","ETHUSD",1739983193275,3.69167,2708.8,2708.4,0.7782]
["bitfinex","ETHUSD",1739983193988,3.69153,2708.9,2708.4,0.7782]
["bitfinex","ETHUSD",1739983194287,4.44720447,2709.0,2708.4,1.225264]
["bitfinex","ETHUSD",1739983194446,0.75574447,2709.0,2708.4,1.225264]
["bitfinex","ETHUSD",1739983194883,3.69122,2709.2,2708.5,3.69201]
["bitfinex","ETHUSD",1739983195092,3.69122,2709.2,2708.6,3.69194]
["bitfinex","ETHUSD",1739983195292,0.04059862,2709.1,2708.8,0.7556]
["bitfinex","ETHUSD",1739983196674,3.69146,2709.0,2708.6,0.7668]
["bitfinex","ETHUSD",1739983196876,3.73192862,2709.1,2708.6,0.7668]
["bitfinex","ETHUSD",1739983197078,0.03768447,2708.9,2708.6,0.7668]
["bitfinex","ETHUSD",1739983197278,3.69156,2708.9,2708.6,0.7668]
["bitfinex","ETHUSD",1739983197586,0.03758017,2708.8,2708.6,0.7668]
["bitfinex","ETHUSD",1739983197807,0.8061,2709.5,2708.6,4.9493374]
["bitfinex","ETHUSD",1739983197972,0.03753465,2708.7,2708.6,4.9493374]
["bitfinex","ETHUSD",1739983198171,3.69116,2709.2,2708.6,8.6412074]
["bitfinex","ETHUSD",1739983198365,0.03792244,2709.1,2708.6,4.9492774]
["bitfinex","ETHUSD",1739983198969,0.03792244,2709.1,2708.6,8.6411574]
["bitfinex","ETHUSD",1739983199276,0.03792244,2709.1,2708.7,0.86411574]
["bitfinex","ETHUSD",1739983199974,3.72920244,2709.1,2708.7,0.86411574]
["bitfinex","ETHUSD",1739983200304,3.72920244,2709.1,2708.6,4.9492774]
["bitfinex","ETHUSD",1739983200513,3.69153,2708.9,2708.4,0.7517]
["bitfinex","ETHUSD",1739983200814,0.03769774,2708.8,2708.4,0.7517]
["bitfinex","ETHUSD",1739983201368,0.8314,2709.0,2708.4,0.7517]
["bitfinex","ETHUSD",1739983201680,3.69123,2709.2,2708.4,0.7517]
["bitfinex","ETHUSD",1739983201681,0.03766976,2708.9,2708.6,3.69183]
["bitfinex","ETHUSD",1739983201878,0.7766,2709.2,2708.7,0.369183]
["bitfinex","ETHUSD",1739983202677,0.73220634,2709.7,2708.7,0.369183]
["bitfinex","ETHUSD",1739983202678,0.807,2709.4,2708.8,0.758]
["bitfinex","ETHUSD",1739983202919,4.49796,2709.4,2708.8,0.758]
["bitfinex","ETHUSD",1739983203134,3.69116,2709.2,2708.8,0.758]
["bitfinex","ETHUSD",1739983203285,3.69126,2709.1,2708.8,0.758]
["bitfinex","ETHUSD",1739983203475,3.69108,2709.3,2708.8,0.758]
["bitfinex","ETHUSD",1739983203794,4.49791,2709.4,2708.8,4.44965]
["bitfinex","ETHUSD",1739983203995,3.69081,2709.5,2708.9,3.69152]
["bitfinex","ETHUSD",1739983204183,3.69088,2709.4,2708.9,3.69152]
["bitfinex","ETHUSD",1739983204378,0.8015,2709.6,2708.8,1.202965]
["bitfinex","ETHUSD",1739983204379,0.8015,2709.6,2709.1,3.69114]
["bitfinex","ETHUSD",1739983204583,4.49209,2709.6,2709.1,3.69114]
["bitfinex","ETHUSD",1739983204815,4.49209,2709.6,2709.0,3.69139]
["bitfinex","ETHUSD",1739983205015,4.49209,2709.6,2709.0,4.86644568]
["bitfinex","ETHUSD",1739983205517,4.49209,2709.6,2709.0,1.17505568]
["bitfinex","ETHUSD",1739983205813,3.69092,2709.4,2708.8,4.44961]
["bitfinex","ETHUSD",1739983206306,3.69077,2709.5,2708.8,0.758]
["bitfinex","ETHUSD",1739983206509,0.8015,2709.6,2709.0,3.69138]
["bitfinex","ETHUSD",1739983206695,0.8015,2709.6,2708.9,3.69149]
["bitfinex","ETHUSD",1739983206875,3.69072,2709.5,2708.9,0.444949]
["bitfinex","ETHUSD",1739983207204,3.69087,2709.4,2708.9,0.444949]
["bitfinex","ETHUSD",1739983208015,3.69072,2709.5,2708.9,4.136469]
["bitfinex","ETHUSD",1739983208184,3.69079,2709.5,2708.9,4.136469]
["bitfinex","ETHUSD",1739983208388,0.8015,2709.6,2709.0,3.69133]
["bitfinex","ETHUSD",1739983208583,3.69072,2709.5,2709.0,0.8585869]
["bitfinex","ETHUSD",1739983209113,3.69072,2709.5,2708.8,0.758]
["bitfinex","ETHUSD",1739983209295,3.69095,2709.4,2708.8,0.758]
["bitfinex","ETHUSD",1739983210202,3.69095,2709.4,2708.8,4.44967]
["bitfinex","ETHUSD",1739983210912,3.69099,2709.3,2708.8,0.758]
["bitfinex","ETHUSD",1739983211311,3.69099,2709.3,2708.8,4.44966]
["bitfinex","ETHUSD",1739983212095,0.8015,2709.6,2708.9,3.69145]
["bitfinex","ETHUSD",1739983212303,4.49216,2709.6,2708.9,7.38288]
["bitfinex","ETHUSD",1739983212509,4.49209,2709.6,2709.0,3.69138]
["bitfinex","ETHUSD",1739983212825,3.69086,2709.4,2708.9,3.69151]
["bitfinex","ETHUSD",1739983213023,4.49215,2709.6,2708.9,8.31016452]
["bitfinex","ETHUSD",1739983213181,4.49215,2709.6,2709.0,3.69139]
["bitfinex","ETHUSD",1739983213882,0.8015,2709.6,2709.1,3.72810056]
["bitfinex","ETHUSD",1739983214178,4.4513,2710.1,2709.3,3.69098]
["bitfinex","ETHUSD",1739983214379,3.69004,2710.0,2709.4,0.8116]
["bitfinex","ETHUSD",1739983214580,0.80561357,2710.1,2709.4,7.537946]
["bitfinex","ETHUSD",1739983214811,0.04421357,2710.1,2709.4,7.537946]
["bitfinex","ETHUSD",1739983214984,7.38055,2709.9,2709.4,6.1816]
["bitfinex","ETHUSD",1739983215200,3.69027,2709.9,2709.4,6.1816]
["bitfinex","ETHUSD",1739983215415,3.6901,2710.0,2709.4,6.1816]
["bitfinex","ETHUSD",1739983215726,1.49686706,2710.3,2709.4,6.1816]
["bitfinex","ETHUSD",1739983215727,3.6903,2709.9,2709.4,6.1816]
["bitfinex","ETHUSD",1739983216024,3.69033,2709.8,2709.4,6.1816]
["bitfinex","ETHUSD",1739983216528,0.04082651,2709.7,2709.4,6.1816]
["bitfinex","ETHUSD",1739983216736,0.04082651,2709.7,2709.4,7.168858]
["bitfinex","ETHUSD",1739983217023,3.69031,2709.8,2709.4,7.168858]
["bitfinex","ETHUSD",1739983217225,3.68983,2710.2,2709.4,7.168858]
["bitfinex","ETHUSD",1739983217408,0.04071358,2709.6,2709.5,3.69071]
["bitfinex","ETHUSD",1739983217610,0.04071358,2709.6,2709.5,9.06071]
["bitfinex","ETHUSD",1739983217776,3.68996,2710.1,2709.5,10.5157408]
["bitfinex","ETHUSD",1739983218182,3.68992,2710.1,2709.5,10.5156708]
["bitfinex","ETHUSD",1739983218429,3.68983,2710.2,2709.6,3.69054]
["bitfinex","ETHUSD",1739983218583,3.68997,2710.1,2709.6,5.37]
["bitfinex","ETHUSD",1739983218939,3.68983,2710.2,2709.6,9.06055]
["bitfinex","ETHUSD",1739983219102,3.68983,2710.2,2709.7,1.42061908]
["bitfinex","ETHUSD",1739983219615,4.45111,2710.3,2709.7,5.11105908]
["bitfinex","ETHUSD",1739983219918,3.68977,2710.2,2709.7,1.42061908]
["bitfinex","ETHUSD",1739983220235,3.68992,2710.1,2709.8,0.7604]
["bitfinex","ETHUSD",1739983220585,3.69011,2710.0,2709.6,6.1249]
["bitfinex","ETHUSD",1739983221349,3.69044,2709.7,2709.6,5.37]
["bitfinex","ETHUSD",1739983221655,4.51714,2709.7,2709.6,5.37]
["bitfinex","ETHUSD",1739983221810,8.20937,2709.1,2708.8,5.37]
["bitfinex","ETHUSD",1739983222008,3.69141,2709.0,2708.8,5.37]
["bitfinex","ETHUSD",1739983222244,3.69153,2708.9,2708.8,5.37]
["bitfinex","ETHUSD",1739983225139,3.6914,2709.0,2708.8,5.37]
["bitfinex","ETHUSD",1739983225345,3.69153,2708.9,2708.8,5.37]
["bitfinex","ETHUSD",1739983227068,3.69167,2708.8,2708.4,5.37]
["bitfinex","ETHUSD",1739983227234,3.69167,2708.8,2708.4,7.61828]
["bitfinex","ETHUSD",1739983228533,3.69214,2708.5,2708.1,6.1628]
["bitfinex","ETHUSD",1739983228862,3.69222,2708.4,2708.1,6.1628]
["bitfinex","ETHUSD",1739983229666,0.8019,2708.6,2708.1,6.1628]
["bitfinex","ETHUSD",1739983229869,3.69208,2708.5,2708.1,6.1628]
["bitfinex","ETHUSD",1739983230238,3.69223,2708.4,2708.1,5.37]
["bitfinex","ETHUSD",1739983230418,3.69208,2708.5,2708.1,5.37]
["bitfinex","ETHUSD",1739983230861,7.38425,2708.5,2708.1,5.37]
["bitfinex","ETHUSD",1739983231069,3.69246,2708.3,2708.1,5.37]
["bitfinex","ETHUSD",1739983231220,3.69265,2708.1,2707.9,6.1898]
["bitfinex","ETHUSD",1739983231424,7.38535,2708.1,2707.9,5.37]
["bitfinex","ETHUSD",1739983231641,3.69296,2707.9,2707.6,6.184]
["bitfinex","ETHUSD",1739983231922,3.69313,2707.8,2707.6,5.37]
["bitfinex","ETHUSD",1739983232166,7.38627,2707.8,2707.6,5.37]
["bitfinex","ETHUSD",1739983232332,3.69313,2707.8,2707.6,5.37]
["bitfinex","ETHUSD",1739983232548,7.38625,2707.8,2707.6,5.37]
["bitfinex","ETHUSD",1739983232750,0.06926392,2707.7,2707.6,5.37]
["bitfinex","ETHUSD",1739983233146,3.69317,2707.7,2707.1,6.1202]
["bitfinex","ETHUSD",1739983233345,3.7626578,2707.7,2707.1,9.81418]
["bitfinex","ETHUSD",1739983233545,3.69331,2707.6,2707.1,7.24222201]
["bitfinex","ETHUSD",1739983233974,0.0687001,2707.5,2707.1,7.24222201]
["bitfinex","ETHUSD",1739983234192,0.0687001,2707.5,2707.2,3.69383]
["bitfinex","ETHUSD",1739983234492,0.0684363,2707.4,2707.1,7.24222201]
["bitfinex","ETHUSD",1739983234864,3.69318,2707.7,2707.1,10.93620201]
["bitfinex","ETHUSD",1739983235047,3.69295,2707.9,2707.2,3.6938]
["bitfinex","ETHUSD",1739983235393,0.06862724,2707.6,2707.2,3.6938]
["bitfinex","ETHUSD",1739983235560,0.79,2708.1,2707.2,6.89538732]
["bitfinex","ETHUSD",1739983235764,0.06853177,2707.5,2707.3,3.69358]
["bitfinex","ETHUSD",1739983236063,4.48272,2708.1,2707.4,3.69357]
["bitfinex","ETHUSD",1739983236574,3.76154442,2708.0,2707.4,3.69357]
["bitfinex","ETHUSD",1739983236772,3.76154442,2708.0,2707.4,4.74877218]
["bitfinex","ETHUSD",1739983236976,3.69304,2707.8,2707.4,1.05520218]
["bitfinex","ETHUSD",1739983237295,0.06800214,2707.7,2707.3,3.69371]
["bitfinex","ETHUSD",1739983237679,0.79,2708.1,2707.1,7.24222201]
["bitfinex","ETHUSD",1739983237847,4.48264,2708.1,2707.5,0.8191]
["bitfinex","ETHUSD",1739983238055,0.06828847,2708.0,2707.5,0.8191]
["bitfinex","ETHUSD",1739983238274,0.06828847,2708.0,2707.5,4.51247]
["bitfinex","ETHUSD",1739983238984,3.69271,2708.1,2707.5,4.51247]
["bitfinex","ETHUSD",1739983239194,0.06683018,2707.9,2707.5,4.51247]
["bitfinex","ETHUSD",1739983239373,0.06692562,2708.0,2707.5,4.51247]
["bitfinex","ETHUSD",1739983239574,0.06673473,2707.8,2707.5,4.51247]
["bitfinex","ETHUSD",1739983239883,0.06663928,2707.7,2707.5,0.8191]
["bitfinex","ETHUSD",1739983240094,0.06663928,2707.7,2707.4,5.37]
["bitfinex","ETHUSD",1739983240301,0.7677,2707.8,2707.4,5.37]
["bitfinex","ETHUSD",1739983240498,0.06656076,2707.6,2707.4,5.37]
["bitfinex","ETHUSD",1739983240698,4.46075,2707.8,2707.4,5.37]
["bitfinex","ETHUSD",1739983240998,0.06654696,2707.5,2707.4,5.37]
["bitfinex","ETHUSD",1739983241160,0.7677,2707.8,2707.4,5.37]
["bitfinex","ETHUSD",1739983241355,0.06654696,2707.5,2707.4,5.37]
["bitfinex","ETHUSD",1739983241555,4.46085,2707.8,2707.4,5.37]
["bitfinex","ETHUSD",1739983242053,0.06673787,2707.7,2707.4,5.37]
["bitfinex","ETHUSD",1739983242255,0.7677,2707.8,2707.4,5.37]
["bitfinex","ETHUSD",1739983242455,3.69289,2707.9,2707.4,5.37]
["bitfinex","ETHUSD",1739983242456,0.06656076,2707.6,2707.4,5.37]
["bitfinex","ETHUSD",1739983242763,3.69277,2708.0,2707.4,6.725534]
["bitfinex","ETHUSD",1739983242972,0.0664653,2707.5,2707.4,9.06358]
["bitfinex","ETHUSD",1739983243176,4.49823,2708.1,2707.5,3.69343]
["bitfinex","ETHUSD",1739983243377,4.46934,2708.3,2707.7,4.47498]
["bitfinex","ETHUSD",1739983243598,3.69249,2708.2,2707.7,0.7819]
["bitfinex","ETHUSD",1739983243832,3.69271,2708.1,2707.7,0.7819]
["bitfinex","ETHUSD",1739983244310,0.06691997,2708.0,2707.7,0.7819]
["bitfinex","ETHUSD",1739983244681,3.6925,2708.2,2707.7,0.7819]
["bitfinex","ETHUSD",1739983244897,0.06682453,2707.9,2707.7,0.7819]
["bitfinex","ETHUSD",1739983245109,3.69263,2708.1,2707.7,0.7819]
["bitfinex","ETHUSD",1739983245310,0.86142909,2707.8,2707.4,5.37]
["bitfinex","ETHUSD",1739983245476,3.69317,2707.7,2707.4,5.37]
["bitfinex","ETHUSD",1739983245834,0.7947,2707.8,2706.9,3.16467182]
["bitfinex","ETHUSD",1739983245835,3.69344,2707.5,2707.0,5.37]
["bitfinex","ETHUSD",1739983245971,3.69378,2707.3,2706.6,7.63966182]
["bitfinex","ETHUSD",1739983246170,3.69371,2707.3,2706.6,3.94507182]
["bitfinex","ETHUSD",1739983246376,3.75999114,2707.2,2706.6,3.94507182]
["bitfinex","ETHUSD",1739983246575,0.06607114,2707.2,2706.6,8.98628065]
["bitfinex","ETHUSD",1739983246801,0.06607114,2707.2,2706.7,3.69453]
["bitfinex","ETHUSD",1739983247008,3.69325,2707.7,2707.0,3.69411]
["bitfinex","ETHUSD",1739983247176,0.765,2707.7,2707.0,4.45601]
["bitfinex","ETHUSD",1739983247376,0.765,2707.7,2707.1,3.69394]
["bitfinex","ETHUSD",1739983247603,0.06621964,2707.6,2707.1,3.69394]
["bitfinex","ETHUSD",1739983248004,3.75952964,2707.6,2707.0,0.7619]
["bitfinex","ETHUSD",1739983248327,4.2119826,2707.6,2707.0,0.7619]
["bitfinex","ETHUSD",1739983248537,0.5186726,2707.6,2707.0,4.45595]
["bitfinex","ETHUSD",1739983248732,0.06621964,2707.6,2707.1,3.69397]
["bitfinex","ETHUSD",1739983249251,0.06621964,2707.6,2707.2,3.69383]
["bitfinex","ETHUSD",1739983249459,0.06621964,2707.6,2707.2,9.06377]
["bitfinex","ETHUSD",1739983250054,3.6931,2707.8,2707.2,9.06377]
["bitfinex","ETHUSD",1739983250250,0.8299,2708.0,2707.3,3.69371]
["bitfinex","ETHUSD",1739983250453,3.69296,2707.9,2707.3,3.69371]
["bitfinex","ETHUSD",1739983250742,3.69302,2707.9,2707.2,9.06377]
["bitfinex","ETHUSD",1739983250903,0.06585732,2707.8,2707.2,10.415741]
["bitfinex","ETHUSD",1739983251608,0.06585732,2707.8,2707.2,10.415731]
["bitfinex","ETHUSD",1739983251809,0.06585732,2707.8,2707.2,14.109501]
["bitfinex","ETHUSD",1739983252115,3.75895732,2707.8,2707.2,10.415731]
["bitfinex","ETHUSD",1739983252337,0.06585732,2707.8,2707.3,3.69369]
["bitfinex","ETHUSD",1739983252719,3.69311,2707.8,2707.2,10.415731]
["bitfinex","ETHUSD",1739983252921,0.06623546,2707.7,2707.2,10.415731]
["bitfinex","ETHUSD",1739983253123,0.06623546,2707.7,2707.3,1.0415731]
["bitfinex","ETHUSD",1739983253522,0.8299,2708.0,2707.3,1.0415731]
["bitfinex","ETHUSD",1739983253523,4.52276,2708.0,2707.3,4.7352031]
["bitfinex","ETHUSD",1739983253847,3.69292,2707.9,2707.3,4.7352031]
["bitfinex","ETHUSD",1739983254019,0.06634238,2707.9,2707.3,8.4288531]
["bitfinex","ETHUSD",1739983254224,0.06634238,2707.9,2707.3,4.7352031]
["bitfinex","ETHUSD",1739983254519,0.06634238,2707.9,2707.4,1.01052031]
["bitfinex","ETHUSD",1739983254721,0.06634238,2707.9,2707.5,4.48077]
["bitfinex","ETHUSD",1739983255042,3.69255,2708.2,2707.5,4.48077]
["bitfinex","ETHUSD",1739983255254,0.06638811,2707.8,2707.6,3.69323]
["bitfinex","ETHUSD",1739983255440,4.47673,2708.3,2707.6,3.69323]
["bitfinex","ETHUSD",1739983255786,3.69266,2708.1,2707.5,9.85076]
["bitfinex","ETHUSD",1739983255937,0.06426226,2708.2,2707.5,9.85076]
["bitfinex","ETHUSD",1739983256275,4.924453,2708.3,2707.7,3.69314]
["bitfinex","ETHUSD",1739983256276,0.06416683,2708.1,2707.7,3.69314]
["bitfinex","ETHUSD",1739983256620,4.47667,2708.3,2707.7,3.69314]
["bitfinex","ETHUSD",1739983256823,0.06426226,2708.2,2707.7,3.69309]
["bitfinex","ETHUSD",1739983257020,0.06426226,2708.2,2707.8,0.369309]
["bitfinex","ETHUSD",1739983257225,0.7843,2708.3,2707.7,3.69316]
["bitfinex","ETHUSD",1739983257424,0.7843,2708.3,2707.8,3.69301]
["bitfinex","ETHUSD",1739983258031,0.0641549,2708.2,2707.9,3.6928]
["bitfinex","ETHUSD",1739983258233,0.7843,2708.3,2707.8,3.69302]
["bitfinex","ETHUSD",1739983258431,0.06419444,2708.2,2707.7,3.69316]
["bitfinex","ETHUSD",1739983259142,0.06419444,2708.2,2707.7,5.047535]
["bitfinex","ETHUSD",1739983259349,3.75670444,2708.2,2707.7,1.354375]
["bitfinex","ETHUSD",1739983259726,0.06419444,2708.2,2707.7,1.354375]
["bitfinex","ETHUSD",1739983260167,0.06419444,2708.2,2707.7,5.047515]
["bitfinex","ETHUSD",1739983260366,0.06419444,2708.2,2707.8,3.69292]
["bitfinex","ETHUSD",1739983260572,0.06419444,2708.2,2707.7,1.354375]
["bitfinex","ETHUSD",1739983260728,4.47666,2708.3,2707.5,6.1574]
["bitfinex","ETHUSD",1739983260928,3.69254,2708.2,2707.5,6.1574]
["bitfinex","ETHUSD",1739983261123,3.69318,2707.7,2707.5,5.37]
["bitfinex","ETHUSD",1739983261327,0.76,2708.1,2706.9,0.75499903]
["bitfinex","ETHUSD",1739983261328,0.76,2707.6,2707.0,5.37]
["bitfinex","ETHUSD",1739983261587,3.69372,2707.3,2707.0,5.37]
["bitfinex","ETHUSD",1739983261872,0.0634355,2707.2,2707.0,5.37]
["bitfinex","ETHUSD",1739983262374,0.76,2707.6,2707.0,9.970531]
["bitfinex","ETHUSD",1739983262532,0.76,2707.6,2707.1,4.49891]
["bitfinex","ETHUSD",1739983262731,0.7972,2708.0,2707.2,3.69377]
["bitfinex","ETHUSD",1739983262966,0.7972,2708.0,2707.1,4.4989]
["bitfinex","ETHUSD",1739983262967,3.69299,2707.9,2707.1,4.4989]
["bitfinex","ETHUSD",1739983263270,0.7972,2708.0,2707.2,3.69383]
["bitfinex","ETHUSD",1739983263476,0.20733239,2707.9,2707.1,0.805]
["bitfinex","ETHUSD",1739983263771,7.38677,2707.6,2707.0,5.37]
["bitfinex","ETHUSD",1739983264173,0.807,2707.5,2707.0,5.37]
["bitfinex","ETHUSD",1739983264469,0.807,2707.5,2707.0,9.06405]
["bitfinex","ETHUSD",1739983264878,0.807,2707.7,2707.2,3.69381]
["bitfinex","ETHUSD",1739983265368,0.06357456,2707.6,2707.2,3.69381]
["bitfinex","ETHUSD",1739983265729,0.807,2707.7,2707.2,3.69381]
["bitfinex","ETHUSD",1739983265970,0.807,2707.7,2707.0,9.06405]
["bitfinex","ETHUSD",1739983265971,0.0634791,2707.5,2707.0,9.06411]
["bitfinex","ETHUSD",1739983266165,0.06357456,2707.6,2707.0,5.37]
["bitfinex","ETHUSD",1739983266388,3.69365,2707.4,2707.0,5.37]
["bitfinex","ETHUSD",1739983266554,0.7873,2707.3,2707.0,5.37]
["bitfinex","ETHUSD",1739983266879,7.38783,2707.2,2706.7,5.37]
["bitfinex","ETHUSD",1739983267057,3.69408,2707.1,2706.7,5.37]
["bitfinex","ETHUSD",1739983267373,3.6942,2707.0,2706.7,5.37]
["bitfinex","ETHUSD",1739983268348,3.69385,2707.2,2706.7,5.37]
["bitfinex","ETHUSD",1739983268980,0.0632488,2707.1,2706.7,9.06447]
["bitfinex","ETHUSD",1739983269353,0.7873,2707.3,2706.8,3.69429]
["bitfinex","ETHUSD",1739983269553,0.7759,2707.5,2706.9,4.4484]
["bitfinex","ETHUSD",1739983269769,4.46934,2707.5,2706.9,4.4484]
["bitfinex","ETHUSD",1739983269940,3.69365,2707.4,2706.9,0.7542]
["bitfinex","ETHUSD",1739983270141,3.69365,2707.4,2706.8,3.69438]
["bitfinex","ETHUSD",1739983270686,0.7911,2707.0,2706.7,5.37]
["bitfinex","ETHUSD",1739983271294,4.48529,2707.0,2706.7,5.37]
["bitfinex","ETHUSD",1739983271594,3.69456,2706.7,2706.3,6.1494]
["bitfinex","ETHUSD",1739983271789,3.69426,2706.9,2706.1,0.753]
["bitfinex","ETHUSD",1739983271955,0.448536,2706.8,2706.1,4.44822]
["bitfinex","ETHUSD",1739983272158,0.7911,2707.0,2706.3,6.85962182]
["bitfinex","ETHUSD",1739983272343,4.48523,2707.0,2706.3,10.55460182]
["bitfinex","ETHUSD",1739983272684,0.06265733,2706.9,2706.3,6.85962182]
["bitfinex","ETHUSD",1739983272900,0.06265733,2706.9,2706.6,0.753]
["bitfinex","ETHUSD",1739983274485,0.06265733,2706.9,2706.3,6.85974182]
["bitfinex","ETHUSD",1739983274774,3.75701733,2706.9,2706.3,3.94797182]
["bitfinex","ETHUSD",1739983274982,0.06265733,2706.9,2706.4,3.69485]
["bitfinex","ETHUSD",1739983275767,0.06265733,2706.9,2706.4,0.03694514]
["bitfinex","ETHUSD",1739983275976,0.06265733,2706.9,2706.3,8.776797]
["bitfinex","ETHUSD",1739983276180,0.06265733,2706.9,2706.5,3.6948]
["bitfinex","ETHUSD",1739983276347,0.06265733,2706.9,2706.5,3.69474]
["bitfinex","ETHUSD",1739983276882,0.06265733,2706.9,2706.6,3.69465]
["bitfinex","ETHUSD",1739983277089,0.06265733,2706.9,2706.8,4.50039]
["bitfinex","ETHUSD",1739983277383,0.7538,2708.1,2707.4,0.806]
["bitfinex","ETHUSD",1739983277582,0.7538,2708.1,2707.4,6.21293152]
["bitfinex","ETHUSD",1739983277886,0.7538,2708.3,2707.8,3.69302]
["bitfinex","ETHUSD",1739983278086,0.7538,2708.3,2707.8,3.69303]
["bitfinex","ETHUSD",1739983278588,0.7538,2708.3,2707.9,3.69289]
["bitfinex","ETHUSD",1739983278771,1.0384,2708.5,2707.9,8.15677]
["bitfinex","ETHUSD",1739983278972,1.511422,2708.5,2707.9,4.46388]
["bitfinex","ETHUSD",1739983279286,0.05192661,2708.4,2707.9,4.46388]
["bitfinex","ETHUSD",1739983279504,0.05192661,2708.4,2708.0,3.69273]
["bitfinex","ETHUSD",1739983280587,0.05192661,2708.4,2707.9,0.7711]
["bitfinex","ETHUSD",1739983280998,0.05192661,2708.4,2707.9,4.46391]
["bitfinex","ETHUSD",1739983281151,0.05192661,2708.4,2707.9,0.7711]
["bitfinex","ETHUSD",1739983281355,0.05192661,2708.4,2708.0,3.69274]
["bitfinex","ETHUSD",1739983281595,0.05192661,2708.4,2708.2,3.69241]
["bitfinex","ETHUSD",1739983281863,0.759,2709.0,2708.3,3.69235]
["bitfinex","ETHUSD",1739983282061,0.05273659,2708.9,2708.3,9.06235]
["bitfinex","ETHUSD",1739983282452,0.05273659,2708.9,2708.3,5.37]
["bitfinex","ETHUSD",1739983282854,4.50099,2708.5,2708.3,5.37]
["bitfinex","ETHUSD",1739983283051,0.05275484,2708.4,2708.3,5.37]
["bitfinex","ETHUSD",1739983283280,3.74500484,2708.4,2707.9,5.37]
["bitfinex","ETHUSD",1739983283493,0.05275484,2708.4,2707.9,5.37]
["bitfinex","ETHUSD",1739983283695,3.74498484,2708.4,2707.9,5.37]
["bitfinex","ETHUSD",1739983284254,0.05275484,2708.4,2707.9,5.37]
["bitfinex","ETHUSD",1739983285201,0.8035,2708.3,2707.9,5.37]
["bitfinex","ETHUSD",1739983285409,3.69286,2708.0,2707.4,5.37]
["bitfinex","ETHUSD",1739983285582,4.49952,2707.9,2707.4,5.37]
["bitfinex","ETHUSD",1739983285778,4.55152776,2707.9,2707.4,5.37]
["bitfinex","ETHUSD",1739983287408,5.00668054,2707.9,2707.4,5.37]
["bitfinex","ETHUSD",1739983287909,1.31376054,2707.9,2707.1,5.37]
["bitfinex","ETHUSD",1739983288112,3.69331,2707.6,2707.1,5.37]
["bitfinex","ETHUSD",1739983288407,7.38733,2707.4,2707.1,5.37]
["bitfinex","ETHUSD",1739983288608,3.69364,2707.4,2706.7,5.37]
["bitfinex","ETHUSD",1739983288815,0.05243473,2707.3,2706.7,5.37]
["bitfinex","ETHUSD",1739983289016,0.05243473,2707.3,2706.7,9.06446]
["bitfinex","ETHUSD",1739983289308,3.74616473,2707.3,2706.8,1.356453]
["bitfinex","ETHUSD",1739983289483,0.05243473,2707.3,2706.8,1.356453]
["bitfinex","ETHUSD",1739983289681,0.05243473,2707.3,2706.7,5.37]
["bitfinex","ETHUSD",1739983289892,4.45697,2707.2,2706.7,5.37]
["bitfinex","ETHUSD",1739983290096,8.15092,2707.2,2706.5,10.3119037]
["bitfinex","ETHUSD",1739983290284,0.05157745,2707.1,2706.5,10.3119037]
["bitfinex","ETHUSD",1739983290807,0.05157745,2707.1,2706.6,3.69461]
["bitfinex","ETHUSD",1739983291002,0.05157745,2707.1,2706.5,10.3119037]
["bitfinex","ETHUSD",1739983291003,0.05157745,2707.1,2706.7,0.42419779]
["bitfinex","ETHUSD",1739983291204,3.74567745,2707.1,2706.5,6.6171537]
["bitfinex","ETHUSD",1739983291607,3.74567745,2707.1,2706.5,10.3119537]
["bitfinex","ETHUSD",1739983291808,0.05157745,2707.1,2706.7,3.69446]
["bitfinex","ETHUSD",1739983292506,0.7631,2707.2,2706.7,3.69446]
["bitfinex","ETHUSD",1739983293120,0.05145865,2707.1,2706.5,10.3118237]
["bitfinex","ETHUSD",1739983293301,0.05145865,2707.1,2706.6,1.5064287]
["bitfinex","ETHUSD",1739983293884,0.05145865,2707.1,2706.6,5.2009887]
["bitfinex","ETHUSD",1739983294214,0.05145865,2707.1,2706.7,3.69441]
["bitfinex","ETHUSD",1739983294400,0.05145865,2707.1,2706.8,3.6943]
["bitfinex","ETHUSD",1739983294606,0.05145865,2707.1,2706.9,3.69421]
["bitfinex","ETHUSD",1739983294802,4.44904,2707.5,2706.9,3.69421]
["bitfinex","ETHUSD",1739983295001,0.05136317,2707.0,2706.9,3.69421]
["bitfinex","ETHUSD",1739983295179,4.44904,2707.5,2706.9,3.69421]
["bitfinex","ETHUSD",1739983295379,0.05136317,2707.0,2706.8,3.69437]
["bitfinex","ETHUSD",1739983295719,3.69361,2707.4,2706.8,3.69437]
["bitfinex","ETHUSD",1739983296012,0.05126768,2706.9,2706.8,3.69437]
["bitfinex","ETHUSD",1739983296217,4.44905,2707.5,2706.9,3.69422]
["bitfinex","ETHUSD",1739983296398,0.7556,2707.5,2706.9,3.69422]
["bitfinex","ETHUSD",1739983296604,3.69364,2707.4,2706.7,3.69441]
["bitfinex","ETHUSD",1739983296813,0.7556,2707.5,2706.5,6.6171537]
["bitfinex","ETHUSD",1739983296814,3.69392,2707.2,2706.5,6.6171537]
["bitfinex","ETHUSD",1739983296981,0.7726,2707.1,2706.5,5.37]
["bitfinex","ETHUSD",1739983297180,3.69419,2707.0,2706.5,5.37]
["bitfinex","ETHUSD",1739983297412,0.7726,2707.1,2706.5,5.37]
["bitfinex","ETHUSD",1739983297614,0.7726,2707.1,2706.7,3.69451]
["bitfinex","ETHUSD",1739983298121,0.7927,2707.4,2706.8,3.69438]
["bitfinex","ETHUSD",1739983298684,4.48637,2707.4,2706.8,3.69438]
["bitfinex","ETHUSD",1739983299318,4.48637,2707.4,2706.7,3.69451]
["bitfinex","ETHUSD",1739983299319,3.74496477,2707.3,2706.7,3.69451]
["bitfinex","ETHUSD",1739983299525,3.69405,2707.1,2706.5,9.06468]
["bitfinex","ETHUSD",1739983299829,3.69405,2707.1,2706.5,5.37]
["bitfinex","ETHUSD",1739983300011,3.74468455,2707.0,2706.5,5.37]
["bitfinex","ETHUSD",1739983300186,0.05049455,2707.0,2706.5,9.06474]
["bitfinex","ETHUSD",1739983300799,3.74462455,2707.0,2706.5,5.37]
["bitfinex","ETHUSD",1739983301434,3.69437,2706.9,2706.5,5.37]
["bitfinex","ETHUSD",1739983301929,0.05038879,2706.8,2706.5,5.37]
["bitfinex","ETHUSD",1739983302307,3.69413,2707.0,2706.5,5.37]
["bitfinex","ETHUSD",1739983302612,0.05029327,2706.7,2706.5,5.37]
["bitfinex","ETHUSD",1739983302793,3.69413,2707.0,2706.5,5.37]
["bitfinex","ETHUSD",1739983302993,0.05019775,2706.6,2706.5,5.37]
["bitfinex","ETHUSD",1739983303222,3.69408,2707.1,2706.5,5.37]
["bitfinex","ETHUSD",1739983303387,0.05019775,2706.6,2706.5,5.37]
["bitfinex","ETHUSD",1739983303588,0.7531,2707.2,2706.6,3.6946]
["bitfinex","ETHUSD",1739983303794,4.44698,2707.2,2706.6,3.6946]
["bitfinex","ETHUSD",1739983304323,4.44698,2707.2,2706.7,3.69451]
["bitfinex","ETHUSD",1739983304324,0.7531,2707.2,2706.7,3.69451]
["bitfinex","ETHUSD",1739983304812,0.7531,2707.2,2706.6,3.69465]
["bitfinex","ETHUSD",1739983305021,0.7531,2707.2,2706.6,3.69461]
["bitfinex","ETHUSD",1739983305324,3.69399,2707.1,2706.6,3.69461]
["bitfinex","ETHUSD",1739983305500,7.38806,2707.1,2706.5,5.37]
["bitfinex","ETHUSD",1739983305695,3.69399,2707.1,2706.5,10.6961557]
["bitfinex","ETHUSD",1739983305925,0.7531,2707.2,2706.5,7.0013757]
["bitfinex","ETHUSD",1739983306124,0.7531,2707.2,2706.6,3.69457]
["bitfinex","ETHUSD",1739983306432,4.44695,2707.2,2706.6,3.69457]
["bitfinex","ETHUSD",1739983306629,0.04871986,2707.1,2706.6,3.69457]
["bitfinex","ETHUSD",1739983306829,0.04871986,2707.1,2706.6,5.6088949]
["bitfinex","ETHUSD",1739983307636,0.04871986,2707.1,2706.6,5.6088849]
["bitfinex","ETHUSD",1739983308152,4.44697,2707.2,2706.6,5.6088849]
["bitfinex","ETHUSD",1739983308719,4.44697,2707.2,2706.6,9.3034849]
["bitfinex","ETHUSD",1739983309055,4.44697,2707.2,2706.7,3.69453]
["bitfinex","ETHUSD",1739983309351,4.44697,2707.2,2706.6,9.3034549]
["bitfinex","ETHUSD",1739983309654,4.44697,2707.2,2706.6,5.6088849]
["bitfinex","ETHUSD",1739983309850,0.7531,2707.2,2706.8,3.69435]
["bitfinex","ETHUSD",1739983310148,0.04689608,2707.1,2706.7,8.48684849]
["bitfinex","ETHUSD",1739983310548,0.7531,2707.2,2706.7,4.79234849]
["bitfinex","ETHUSD",1739983310848,0.04680058,2707.0,2706.8,3.69426]
["bitfinex","ETHUSD",1739983311048,0.7531,2707.2,2706.8,3.69426]
["bitfinex","ETHUSD",1739983311257,0.04670508,2706.9,2706.8,3.69426]
["bitfinex","ETHUSD",1739983311412,0.7531,2707.2,2706.8,4.54292085]
["bitfinex","ETHUSD",1739983311616,0.7531,2707.2,2706.8,0.84866085]
["bitfinex","ETHUSD",1739983311930,0.04689608,2707.1,2706.8,0.84866085]
["bitfinex","ETHUSD",1739983312953,0.04689608,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1739983313158,0.7789,2707.5,2707.0,3.69412]
["bitfinex","ETHUSD",1739983313517,0.04713726,2707.4,2707.0,3.69412]
["bitfinex","ETHUSD",1739983313849,0.04713726,2707.4,2706.9,4.48406]
["bitfinex","ETHUSD",1739983314054,0.04713726,2707.4,2707.0,1.07027209]
["bitfinex","ETHUSD",1739983315021,0.04713726,2707.4,2706.9,8.17816]
["bitfinex","ETHUSD",1739983315549,3.74078726,2707.4,2706.8,6.21866085]
["bitfinex","ETHUSD",1739983315959,3.74078726,2707.4,2706.8,9.91297085]
["bitfinex","ETHUSD",1739983316158,0.04713726,2707.4,2707.0,3.69406]
["bitfinex","ETHUSD",1739983316652,0.04713726,2707.4,2706.9,3.69425]
["bitfinex","ETHUSD",1739983316819,0.04713726,2707.4,2706.9,5.45193783]
["bitfinex","ETHUSD",1739983317019,0.04713726,2707.4,2707.0,3.69408]
["bitfinex","ETHUSD",1739983317227,0.04713726,2707.4,2707.1,3.69392]
["bitfinex","ETHUSD",1739983317450,0.04713726,2707.4,2707.2,3.69382]
["bitfinex","ETHUSD",1739983318743,0.04713726,2707.4,2707.3,6.8612774]
["bitfinex","ETHUSD",1739983318994,0.04713726,2707.4,2707.3,7.99540714]
["bitfinex","ETHUSD",1739983319155,0.7562,2708.1,2707.6,3.69322]
["bitfinex","ETHUSD",1739983319451,0.7562,2708.1,2707.6,6.1562]
["bitfinex","ETHUSD",1739983319651,0.04546027,2708.0,2707.6,5.37]
["bitfinex","ETHUSD",1739983319820,0.7562,2708.1,2707.6,5.37]
["bitfinex","ETHUSD",1739983320021,4.44889,2708.1,2707.6,5.37]
["bitfinex","ETHUSD",1739983320225,3.69276,2708.0,2707.6,5.37]
["bitfinex","ETHUSD",1739983320429,3.73855402,2708.0,2707.6,5.37]
["bitfinex","ETHUSD",1739983320630,0.04579402,2708.0,2707.6,5.37]
["bitfinex","ETHUSD",1739983321486,3.73857402,2708.0,2707.6,5.37]
["bitfinex","ETHUSD",1739983322662,3.69294,2707.9,2707.6,5.37]
["bitfinex","ETHUSD",1739983322888,4.50057,2707.7,2707.6,5.37]
["bitfinex","ETHUSD",1739983323190,0.85292668,2707.7,2707.6,5.37]
["bitfinex","ETHUSD",1739983323949,4.54609668,2707.7,2707.6,5.37]
["bitfinex","ETHUSD",1739983324950,4.54609668,2707.7,2707.1,5.37]
["bitfinex","ETHUSD",1739983325151,3.69342,2707.6,2707.1,5.37]
["bitfinex","ETHUSD",1739983325381,3.69346,2707.5,2707.1,5.37]
["bitfinex","ETHUSD",1739983325584,3.73890154,2707.5,2706.9,5.37]
["bitfinex","ETHUSD",1739983325875,3.73890154,2707.5,2706.9,9.06413]
["bitfinex","ETHUSD",1739983326079,3.73890154,2707.5,2706.9,5.37]
["bitfinex","ETHUSD",1739983326243,3.69358,2707.4,2706.9,5.37]
["bitfinex","ETHUSD",1739983326585,0.84016056,2707.3,2706.9,5.37]
["bitfinex","ETHUSD",1739983326878,0.04356056,2707.3,2707.0,3.6941]
["bitfinex","ETHUSD",1739983327088,0.7793,2707.5,2707.0,3.6941]
["bitfinex","ETHUSD",1739983327250,0.04365605,2707.4,2707.0,3.6941]
["bitfinex","ETHUSD",1739983327451,0.04365605,2707.4,2706.9,11.93364574]
["bitfinex","ETHUSD",1739983327662,0.04365605,2707.4,2707.0,3.69406]
["bitfinex","ETHUSD",1739983328065,0.04365605,2707.4,2707.0,3.69412]
["bitfinex","ETHUSD",1739983328261,0.04365605,2707.4,2707.0,4.52582]
["bitfinex","ETHUSD",1739983328986,0.04365605,2707.4,2707.0,1.821282]
["bitfinex","ETHUSD",1739983329176,0.04365605,2707.4,2706.9,9.06418]
["bitfinex","ETHUSD",1739983329489,0.04365605,2707.4,2706.9,5.37]
["bitfinex","ETHUSD",1739983329788,3.73723605,2707.4,2706.9,9.06425]
["bitfinex","ETHUSD",1739983330395,3.73723605,2707.4,2706.9,5.37]
["bitfinex","ETHUSD",1739983330562,3.69377,2707.3,2706.7,5.37]
["bitfinex","ETHUSD",1739983330761,3.69377,2707.3,2706.8,3.69439]
["bitfinex","ETHUSD",1739983331063,0.04346506,2707.2,2706.8,3.69439]
["bitfinex","ETHUSD",1739983331284,3.69377,2707.3,2706.8,3.69439]
["bitfinex","ETHUSD",1739983331482,0.7814,2707.1,2706.7,9.06452]
["bitfinex","ETHUSD",1739983331703,0.04327404,2707.0,2706.7,6.726635]
["bitfinex","ETHUSD",1739983331862,0.04327404,2707.0,2706.7,10.421145]
["bitfinex","ETHUSD",1739983332672,0.04327404,2707.0,2706.7,6.726635]
["bitfinex","ETHUSD",1739983332894,0.04327404,2707.0,2706.7,5.37]
["bitfinex","ETHUSD",1739983333396,0.04327404,2707.0,2706.7,9.06453]
["bitfinex","ETHUSD",1739983333808,0.7814,2707.1,2706.8,3.69435]
["bitfinex","ETHUSD",1739983334105,0.7814,2707.1,2706.7,9.06446]
["bitfinex","ETHUSD",1739983334899,0.7814,2707.1,2706.8,3.69432]
["bitfinex","ETHUSD",1739983335107,0.04332494,2707.0,2706.9,1.22318874]
["bitfinex","ETHUSD",1739983335270,0.8232,2707.4,2707.1,3.69391]
["bitfinex","ETHUSD",1739983335470,0.04361145,2707.3,2707.1,3.69391]
["bitfinex","ETHUSD",1739983335802,0.04361145,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1739983336302,0.8029,2707.7,2707.3,3.6936]
["bitfinex","ETHUSD",1739983336513,0.8029,2707.7,2707.4,4.432314]
["bitfinex","ETHUSD",1739983336681,0.8029,2707.7,2707.4,0.738744]
["bitfinex","ETHUSD",1739983337379,0.7951,2708.5,2707.4,0.738744]
["bitfinex","ETHUSD",1739983337582,4.48765,2708.2,2707.5,4.49504]
["bitfinex","ETHUSD",1739983338181,3.69282,2708.0,2707.3,3.1675674]
["bitfinex","ETHUSD",1739983338381,3.69318,2707.7,2707.3,5.37]
["bitfinex","ETHUSD",1739983338583,4.5188,2707.9,2707.3,5.37]
["bitfinex","ETHUSD",1739983338785,1.27768,2707.9,2707.3,9.06365]
["bitfinex","ETHUSD",1739983338988,4.43113639,2708.3,2707.5,3.69341]
["bitfinex","ETHUSD",1739983339327,0.7826,2708.2,2707.6,3.69326]
["bitfinex","ETHUSD",1739983339643,0.7826,2708.2,2707.8,3.69295]
["bitfinex","ETHUSD",1739983339644,0.82536564,2708.2,2707.8,3.69295]
["bitfinex","ETHUSD",1739983339927,0.82536564,2708.2,2707.6,3.69322]
["bitfinex","ETHUSD",1739983340134,0.82536564,2708.2,2707.3,8.5375674]
["bitfinex","ETHUSD",1739983340292,0.82536564,2708.2,2707.7,3.69304]
["bitfinex","ETHUSD",1739983340477,0.82536564,2708.2,2707.8,3.69303]
["bitfinex","ETHUSD",1739983340878,0.82536564,2708.2,2707.7,4.45694]
["bitfinex","ETHUSD",1739983341114,0.82536564,2708.2,2707.9,3.69289]
["bitfinex","ETHUSD",1739983341286,0.04276564,2708.2,2707.9,3.69289]
["bitfinex","ETHUSD",1739983341481,0.8046,2708.5,2708.1,3.69262]
["bitfinex","ETHUSD",1739983341684,0.04219906,2708.4,2708.2,3.69248]
["bitfinex","ETHUSD",1739983341990,0.04219906,2708.4,2707.9,3.1675674]
["bitfinex","ETHUSD",1739983341991,0.8046,2708.7,2708.1,0.8067]
["bitfinex","ETHUSD",1739983342192,0.04210365,2708.3,2708.2,3.69239]
["bitfinex","ETHUSD",1739983342391,0.8046,2708.7,2708.4,3.69214]
["bitfinex","ETHUSD",1739983342794,0.04238986,2708.6,2708.4,3.69214]
["bitfinex","ETHUSD",1739983343204,0.04238986,2708.6,2708.2,7.38481]
["bitfinex","ETHUSD",1739983343516,0.04238986,2708.6,2708.2,3.69239]
["bitfinex","ETHUSD",1739983343931,0.04238986,2708.6,2708.4,3.6922]
["bitfinex","ETHUSD",1739983344440,0.04238986,2708.6,2708.4,7.3843]
["bitfinex","ETHUSD",1739983344582,0.04238986,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1739983344783,0.04238986,2708.6,2708.4,3.6921]
["bitfinex","ETHUSD",1739983345119,0.8036,2709.0,2708.4,3.6921]
["bitfinex","ETHUSD",1739983345332,1.32568267,2709.0,2708.4,7.38424]
["bitfinex","ETHUSD",1739983345535,0.042676,2708.9,2708.4,3.6921]
["bitfinex","ETHUSD",1739983346446,0.042676,2708.9,2708.4,7.38423]
["bitfinex","ETHUSD",1739983346749,0.042676,2708.9,2708.6,3.69187]
["bitfinex","ETHUSD",1739983347091,0.042676,2708.9,2708.4,3.69211]
["bitfinex","ETHUSD",1739983347643,0.042676,2708.9,2708.4,3.69212]
["bitfinex","ETHUSD",1739983347844,0.042676,2708.9,2708.5,3.69207]
["bitfinex","ETHUSD",1739983348794,0.042676,2708.9,2708.3,3.69232]
["bitfinex","ETHUSD",1739983348999,0.042676,2708.9,2708.3,4.99597874]
["bitfinex","ETHUSD",1739983349213,0.042676,2708.9,2708.4,3.69208]
["bitfinex","ETHUSD",1739983349530,0.042676,2708.9,2708.5,3.69208]
["bitfinex","ETHUSD",1739983349889,0.042676,2708.9,2708.5,4.51528]
["bitfinex","ETHUSD",1739983350210,0.042676,2708.9,2708.7,3.69172]
["bitfinex","ETHUSD",1739983350392,0.042676,2708.9,2708.8,7.2284094]
["bitfinex","ETHUSD",1739983350597,5.36,2709.6,2709.1,4.47767]
["bitfinex","ETHUSD",1739983350801,4.46473,2709.7,2709.1,0.7865]
["bitfinex","ETHUSD",1739983351007,0.04294154,2709.5,2709.1,0.7865]
["bitfinex","ETHUSD",1739983351212,3.6906,2709.6,2709.1,0.7865]
["bitfinex","ETHUSD",1739983351415,0.04256327,2709.4,2709.1,0.7865]
["bitfinex","ETHUSD",1739983351611,0.04281983,2709.5,2709.1,4.47768]
["bitfinex","ETHUSD",1739983351829,0.7742,2709.7,2709.2,3.69103]
["bitfinex","ETHUSD",1739983352133,0.7742,2709.7,2709.2,3.6911]
["bitfinex","ETHUSD",1739983352308,0.04287277,2709.6,2709.1,3.9540674]
["bitfinex","ETHUSD",1739983352816,0.7566,2709.6,2709.1,3.9540674]
["bitfinex","ETHUSD",1739983353219,0.04278011,2709.5,2709.2,3.69103]
["bitfinex","ETHUSD",1739983353430,0.7566,2709.9,2709.4,3.69077]
["bitfinex","ETHUSD",1739983353931,3.68994,2710.1,2709.4,3.69084]
["bitfinex","ETHUSD",1739983354133,0.0436369,2709.8,2709.4,3.69084]
["bitfinex","ETHUSD",1739983354302,3.68977,2710.2,2709.5,3.69061]
["bitfinex","ETHUSD",1739983354501,0.04392272,2710.1,2709.5,3.69061]
["bitfinex","ETHUSD",1739983354701,0.04392272,2710.1,2709.6,3.69057]
["bitfinex","ETHUSD",1739983354899,0.8238,2710.3,2709.7,3.69044]
["bitfinex","ETHUSD",1739983355102,0.04401799,2710.2,2709.7,3.69044]
["bitfinex","ETHUSD",1739983355340,0.04401799,2710.2,2709.8,0.8166]
["bitfinex","ETHUSD",1739983355498,0.04401799,2710.2,2709.8,4.50688]
["bitfinex","ETHUSD",1739983355840,0.8238,2710.3,2709.8,6.18035974]
["bitfinex","ETHUSD",1739983356138,0.04394362,2710.2,2710.1,3.68982]
["bitfinex","ETHUSD",1739983356436,0.04394362,2710.2,2710.1,9.09671428]
["bitfinex","ETHUSD",1739983356645,0.7949,2710.9,2710.2,3.68967]
["bitfinex","ETHUSD",1739983356837,0.7949,2710.9,2710.3,3.68962]
["bitfinex","ETHUSD",1739983357007,0.04494498,2710.8,2710.3,3.68962]
["bitfinex","ETHUSD",1739983357212,0.04494498,2710.8,2710.2,3.68967]
["bitfinex","ETHUSD",1739983357412,0.04494498,2710.8,2710.2,7.37936]
["bitfinex","ETHUSD",1739983357647,0.04494498,2710.8,2710.1,5.37]
["bitfinex","ETHUSD",1739983357648,3.73389498,2710.8,2710.3,4.964536]
["bitfinex","ETHUSD",1739983357807,0.04494498,2710.8,2710.3,4.964536]
["bitfinex","ETHUSD",1739983358012,0.04494498,2710.8,2710.3,4.964466]
["bitfinex","ETHUSD",1739983358343,0.04494498,2710.8,2710.3,4.964546]
["bitfinex","ETHUSD",1739983358710,0.04494498,2710.8,2710.4,0.8024]
["bitfinex","ETHUSD",1739983358933,3.68855,2711.1,2710.6,6.8566974]
["bitfinex","ETHUSD",1739983359135,3.68855,2711.1,2710.4,0.8024]
["bitfinex","ETHUSD",1739983359309,3.68884,2710.9,2710.3,5.37]
["bitfinex","ETHUSD",1739983359509,3.68912,2710.7,2710.3,5.37]
["bitfinex","ETHUSD",1739983359728,0.04470083,2710.6,2710.3,5.37]
["bitfinex","ETHUSD",1739983360026,4.46175,2710.8,2710.3,5.37]
["bitfinex","ETHUSD",1739983360223,0.7728,2710.8,2710.3,5.37]
["bitfinex","ETHUSD",1739983360431,0.04479606,2710.7,2710.3,9.0596]
["bitfinex","ETHUSD",1739983360636,0.04479606,2710.7,2710.3,7.04244474]
["bitfinex","ETHUSD",1739983360838,0.7728,2710.8,2710.4,3.68948]
["bitfinex","ETHUSD",1739983361040,4.46183,2710.8,2710.3,7.04244474]
["bitfinex","ETHUSD",1739983361242,0.04479606,2710.7,2710.3,7.04244474]
["bitfinex","ETHUSD",1739983361415,0.04479606,2710.7,2710.3,10.73203474]
["bitfinex","ETHUSD",1739983361739,0.04470083,2710.6,2710.4,4.76268347]
["bitfinex","ETHUSD",1739983362040,3.68895,2710.8,2710.4,1.07320347]
["bitfinex","ETHUSD",1739983362249,3.68895,2710.8,2710.3,5.37]
["bitfinex","ETHUSD",1739983362630,3.73388606,2710.7,2710.3,5.37]
["bitfinex","ETHUSD",1739983362826,0.7899,2710.6,2710.3,5.37]
["bitfinex","ETHUSD",1739983363028,4.52384083,2710.6,2710.3,5.37]
["bitfinex","ETHUSD",1739983363558,4.52384083,2710.6,2710.0,9.06001]
["bitfinex","ETHUSD",1739983363708,8.21319083,2710.6,2710.1,1.05543506]
["bitfinex","ETHUSD",1739983363905,4.52384083,2710.6,2710.1,1.05543506]
["bitfinex","ETHUSD",1739983364442,8.21314083,2710.6,2710.1,1.05543506]
["bitfinex","ETHUSD",1739983364739,4.52384083,2710.6,2710.1,1.05543506]
["bitfinex","ETHUSD",1739983365139,3.68935,2710.5,2710.1,1.05543506]
["bitfinex","ETHUSD",1739983365446,3.73463985,2710.5,2710.1,1.05543506]
["bitfinex","ETHUSD",1739983366731,3.73463985,2710.5,2710.0,5.37]
["bitfinex","ETHUSD",1739983366931,0.04528985,2710.5,2710.3,3.68953]
["bitfinex","ETHUSD",1739983367135,0.04528985,2710.5,2710.3,3.68955]
["bitfinex","ETHUSD",1739983367345,0.8151,2710.8,2710.3,3.68955]
["bitfinex","ETHUSD",1739983367845,0.04547466,2710.7,2710.4,3.68941]
["bitfinex","ETHUSD",1739983368045,0.04547466,2710.7,2710.4,4.50871]
["bitfinex","ETHUSD",1739983368357,0.04537944,2710.6,2710.5,3.68934]
["bitfinex","ETHUSD",1739983368529,4.48448,2711.1,2710.5,3.68934]
["bitfinex","ETHUSD",1739983368852,0.0457603,2711.0,2710.5,3.68934]
["bitfinex","ETHUSD",1739983369346,3.7344303,2711.0,2710.5,3.68934]
["bitfinex","ETHUSD",1739983369527,0.0457603,2711.0,2710.5,3.68934]
["bitfinex","ETHUSD",1739983369735,0.0457603,2711.0,2710.4,6.1893]
["bitfinex","ETHUSD",1739983369930,3.68882,2710.9,2710.4,9.87878]
["bitfinex","ETHUSD",1739983370129,3.7344851,2710.9,2710.4,9.87878]
["bitfinex","ETHUSD",1739983370339,0.0456651,2710.9,2710.5,7.37862]
["bitfinex","ETHUSD",1739983370545,3.68877,2711.0,2710.5,3.68927]
["bitfinex","ETHUSD",1739983370752,0.04543563,2710.8,2710.5,3.68927]
["bitfinex","ETHUSD",1739983370950,3.68883,2710.9,2710.5,3.68927]
["bitfinex","ETHUSD",1739983371156,0.04534041,2710.7,2710.5,3.68927]
["bitfinex","ETHUSD",1739983371472,3.68874,2711.0,2710.5,4.46229667]
["bitfinex","ETHUSD",1739983371822,3.73439085,2710.9,2710.5,0.77302667]
["bitfinex","ETHUSD",1739983372124,0.04553085,2710.9,2710.5,4.46234667]
["bitfinex","ETHUSD",1739983372661,4.48444,2711.1,2710.5,4.46234667]
["bitfinex","ETHUSD",1739983372874,0.04367752,2710.8,2710.5,4.46234667]
["bitfinex","ETHUSD",1739983373071,4.48444,2711.1,2710.5,4.46234667]
["bitfinex","ETHUSD",1739983373273,0.0435823,2710.7,2710.6,3.6892]
["bitfinex","ETHUSD",1739983373438,4.48453,2711.1,2710.5,4.46237667]
["bitfinex","ETHUSD",1739983373642,0.0435823,2710.7,2710.5,3.68935]
["bitfinex","ETHUSD",1739983373831,3.68881,2710.9,2710.5,3.68935]
["bitfinex","ETHUSD",1739983374039,0.04348706,2710.6,2710.4,6.1893]
["bitfinex","ETHUSD",1739983374357,3.68883,2710.9,2710.4,6.1893]
["bitfinex","ETHUSD",1739983374553,0.38419968,2711.0,2710.4,9.87877]
["bitfinex","ETHUSD",1739983374735,0.04383862,2710.8,2710.5,1.069277]
["bitfinex","ETHUSD",1739983374931,0.38419968,2711.0,2710.5,1.069277]
["bitfinex","ETHUSD",1739983375134,0.04393383,2710.9,2710.5,4.758607]
["bitfinex","ETHUSD",1739983375548,0.04393383,2710.9,2710.5,4.758567]
["bitfinex","ETHUSD",1739983376043,3.73280383,2710.9,2710.5,1.069277]
["bitfinex","ETHUSD",1739983376857,3.68895,2710.8,2710.4,12.2270474]
["bitfinex","ETHUSD",1739983377060,3.68895,2710.8,2710.4,9.05948]
["bitfinex","ETHUSD",1739983377247,0.0437434,2710.7,2710.4,9.05948]
["bitfinex","ETHUSD",1739983377650,3.68888,2710.9,2710.4,9.05948]
["bitfinex","ETHUSD",1739983377960,4.07295968,2711.0,2710.5,3.68934]
["bitfinex","ETHUSD",1739983378137,4.07295968,2711.0,2710.5,5.045634]
["bitfinex","ETHUSD",1739983378538,7.76171968,2711.0,2710.5,5.045634]
["bitfinex","ETHUSD",1739983378734,3.68882,2710.9,2710.5,1.356294]
["bitfinex","ETHUSD",1739983379262,3.68901,2710.8,2710.5,1.356294]
["bitfinex","ETHUSD",1739983379431,4.07295968,2711.0,2710.5,1.356294]
["bitfinex","ETHUSD",1739983379850,3.68887,2710.9,2710.5,1.356294]
["bitfinex","ETHUSD",1739983380053,0.38419968,2711.0,2710.6,1.0415694]
["bitfinex","ETHUSD",1739983380254,3.68848,2711.2,2710.7,6.8565774]
["bitfinex","ETHUSD",1739983380453,0.7851,2711.3,2710.9,3.68873]
["bitfinex","ETHUSD",1739983380654,0.7954,2711.5,2711.0,3.1675674]
["bitfinex","ETHUSD",1739983380858,0.7954,2712.3,2711.3,3.1675674]
["bitfinex","ETHUSD",1739983381065,3.68725,2712.1,2711.5,3.68799]
["bitfinex","ETHUSD",1739983381427,3.68714,2712.2,2711.6,3.68778]
["bitfinex","ETHUSD",1739983381628,1.52629774,2712.3,2711.6,5.37]
["bitfinex","ETHUSD",1739983381865,1.52629774,2712.3,2711.7,0.7961]
["bitfinex","ETHUSD",1739983382163,7.37429,2712.2,2711.7,0.7961]
["bitfinex","ETHUSD",1739983382325,1.52629774,2712.3,2711.7,0.7961]
["bitfinex","ETHUSD",1739983382530,1.52629774,2712.3,2711.7,4.48378]
["bitfinex","ETHUSD",1739983382734,3.68712,2712.2,2711.7,0.7961]
["bitfinex","ETHUSD",1739983382947,3.68721,2712.1,2711.7,0.7961]
["bitfinex","ETHUSD",1739983383347,0.89006277,2712.1,2711.6,5.37]
["bitfinex","ETHUSD",1739983383552,0.7766,2711.7,2711.6,5.37]
["bitfinex","ETHUSD",1739983383852,3.68786,2711.6,2711.1,5.37]
["bitfinex","ETHUSD",1739983384057,3.688,2711.5,2711.1,5.37]
["bitfinex","ETHUSD",1739983384456,0.04479099,2711.4,2711.1,5.37]
["bitfinex","ETHUSD",1739983384809,0.04479099,2711.4,2711.1,6.67321774]
["bitfinex","ETHUSD",1739983384990,0.04479099,2711.4,2711.3,10.6779274]
["bitfinex","ETHUSD",1739983385455,4.48489,2712.2,2711.6,3.68783]
["bitfinex","ETHUSD",1739983385850,0.04489981,2712.1,2711.6,3.68778]
["bitfinex","ETHUSD",1739983386052,0.04489981,2712.1,2711.8,3.68751]
["bitfinex","ETHUSD",1739983386286,0.04489981,2712.1,2711.8,4.37301774]
["bitfinex","ETHUSD",1739983386486,3.68712,2712.2,2711.6,3.1675674]
["bitfinex","ETHUSD",1739983386690,1.55768718,2712.5,2711.5,5.37]
["bitfinex","ETHUSD",1739983386989,4.51411,2712.0,2711.5,5.37]
["bitfinex","ETHUSD",1739983387171,3.68748,2711.9,2711.5,5.37]
["bitfinex","ETHUSD",1739983387376,3.68759,2711.8,2711.3,0.8221]
["bitfinex","ETHUSD",1739983387578,3.68785,2711.6,2711.1,5.37]
["bitfinex","ETHUSD",1739983387892,3.68785,2711.6,2711.0,3.0]
["bitfinex","ETHUSD",1739983388091,0.04473422,2711.5,2711.0,3.0]
["bitfinex","ETHUSD",1739983388492,0.04473422,2711.5,2711.0,6.1675674]
["bitfinex","ETHUSD",1739983388656,0.04473422,2711.5,2711.4,3.68813]
["bitfinex","ETHUSD",1739983388851,0.8268,2712.0,2711.5,0.7644]
["bitfinex","ETHUSD",1739983389062,3.68718,2712.1,2711.5,4.45232]
["bitfinex","ETHUSD",1739983389290,3.68718,2712.1,2711.5,0.7644]
["bitfinex","ETHUSD",1739983389494,3.68718,2712.1,2711.5,4.45233]
["bitfinex","ETHUSD",1739983389656,0.04313724,2712.0,2711.5,4.45233]
["bitfinex","ETHUSD",1739983390001,0.04313724,2712.0,2711.6,0.88260297]
["bitfinex","ETHUSD",1739983390356,3.68752,2711.9,2711.6,0.88260297]
["bitfinex","ETHUSD",1739983390590,0.04313724,2712.0,2711.6,0.88260297]
["bitfinex","ETHUSD",1739983390793,0.0431494,2711.9,2711.6,0.88260297]
["bitfinex","ETHUSD",1739983391097,3.7305994,2711.9,2711.4,0.68556974]
["bitfinex","ETHUSD",1739983391283,3.7305994,2711.9,2711.4,4.37361974]
["bitfinex","ETHUSD",1739983391284,0.0431494,2711.9,2711.4,4.37361974]
["bitfinex","ETHUSD",1739983391595,3.68719,2712.1,2711.4,0.68556974]
["bitfinex","ETHUSD",1739983391787,0.04270081,2711.8,2711.6,3.68776]
["bitfinex","ETHUSD",1739983391990,0.04270081,2711.8,2711.6,4.49757874]
["bitfinex","ETHUSD",1739983392157,0.04270167,2711.7,2711.6,4.53445386]
["bitfinex","ETHUSD",1739983392353,4.48678,2712.3,2711.6,4.53445386]
["bitfinex","ETHUSD",1739983392555,4.48678,2712.3,2711.6,0.80981874]
["bitfinex","ETHUSD",1739983392753,0.04270167,2711.7,2711.6,0.80981874]
["bitfinex","ETHUSD",1739983392999,3.68704,2712.2,2711.6,9.86766874]
["bitfinex","ETHUSD",1739983393160,3.68717,2712.2,2711.7,1.28676687]
["bitfinex","ETHUSD",1739983393858,3.68725,2712.1,2711.7,1.28676687]
["bitfinex","ETHUSD",1739983394592,0.7998,2712.3,2711.8,3.68755]
["bitfinex","ETHUSD",1739983394887,4.48671,2712.3,2711.8,0.7726]
["bitfinex","ETHUSD",1739983395295,0.04323951,2712.2,2711.8,0.7726]
["bitfinex","ETHUSD",1739983395492,0.04323951,2712.2,2711.9,0.57470869]
["bitfinex","ETHUSD",1739983395672,3.68683,2712.4,2711.9,4.26212869]
["bitfinex","ETHUSD",1739983395995,0.8242,2712.6,2711.9,4.26212869]
["bitfinex","ETHUSD",1739983395996,0.8242,2712.6,2711.9,0.57470869]
["bitfinex","ETHUSD",1739983396295,0.8242,2712.6,2711.8,4.46017]
["bitfinex","ETHUSD",1739983396296,0.04314687,2712.3,2711.8,4.46017]
["bitfinex","ETHUSD",1739983396496,3.68688,2712.4,2711.8,4.46017]
["bitfinex","ETHUSD",1739983396808,3.68711,2712.2,2711.6,6.1259]
["bitfinex","ETHUSD",1739983397018,3.73008687,2712.3,2711.6,6.1259]
["bitfinex","ETHUSD",1739983397221,0.04323332,2712.1,2711.8,3.68758]
["bitfinex","ETHUSD",1739983397419,4.44004037,2712.5,2711.8,5.037687]
["bitfinex","ETHUSD",1739983397710,0.04313819,2712.0,2711.8,5.037687]
["bitfinex","ETHUSD",1739983397914,3.68699,2712.3,2711.8,1.350107]
["bitfinex","ETHUSD",1739983398123,3.68681,2712.4,2711.8,3.68757]
["bitfinex","ETHUSD",1739983398298,0.04332845,2712.2,2711.8,3.68757]
["bitfinex","ETHUSD",1739983398467,0.04342358,2712.3,2711.8,3.68757]
["bitfinex","ETHUSD",1739983398667,0.04323332,2712.1,2711.8,3.68757]
["bitfinex","ETHUSD",1739983398919,0.04332845,2712.2,2711.8,3.68757]
["bitfinex","ETHUSD",1739983399117,0.04313819,2712.0,2711.8,3.68757]
["bitfinex","ETHUSD",1739983399283,0.38439147,2712.1,2711.8,5.35443274]
["bitfinex","ETHUSD",1739983399490,0.04304305,2711.9,2711.8,5.35443274]
["bitfinex","ETHUSD",1739983399797,0.38439147,2712.1,2711.9,3.68744]
["bitfinex","ETHUSD",1739983400599,0.38439147,2712.1,2712.0,4.46541]
["bitfinex","ETHUSD",1739983400912,3.68652,2712.6,2712.1,3.68709]
["bitfinex","ETHUSD",1739983401816,3.68652,2712.6,2712.0,7.6329774]
["bitfinex","ETHUSD",1739983401817,3.68665,2712.5,2712.0,0.7781]
["bitfinex","ETHUSD",1739983402000,3.68642,2712.7,2712.1,3.68716]
["bitfinex","ETHUSD",1739983402185,3.6865,2712.6,2712.1,3.68716]
["bitfinex","ETHUSD",1739983402605,3.73049126,2712.6,2712.1,3.68716]
["bitfinex","ETHUSD",1739983402771,0.04399126,2712.6,2712.1,8.726585]
["bitfinex","ETHUSD",1739983403131,0.04399126,2712.6,2712.2,3.68704]
["bitfinex","ETHUSD",1739983403330,0.04399126,2712.6,2712.4,3.68668]
["bitfinex","ETHUSD",1739983403629,3.68629,2712.8,2712.2,5.37]
["bitfinex","ETHUSD",1739983403924,0.04389616,2712.5,2712.2,5.37]
["bitfinex","ETHUSD",1739983404118,7.37263,2712.8,2712.2,10.49246124]
["bitfinex","ETHUSD",1739983404273,0.04380105,2712.4,2712.2,10.49244124]
["bitfinex","ETHUSD",1739983404465,3.68629,2712.8,2712.2,10.49244124]
["bitfinex","ETHUSD",1739983404669,0.04370594,2712.3,2712.2,10.49244124]
["bitfinex","ETHUSD",1739983404888,3.68629,2712.8,2712.2,10.49244124]
["bitfinex","ETHUSD",1739983405104,0.04370594,2712.3,2712.2,6.80550124]
["bitfinex","ETHUSD",1739983405402,3.68624,2712.8,2712.2,11.32484124]
["bitfinex","ETHUSD",1739983405609,3.68624,2712.8,2712.3,1.50118912]
["bitfinex","ETHUSD",1739983405823,3.68624,2712.8,2712.3,5.18808912]
["bitfinex","ETHUSD",1739983406175,0.04408636,2712.7,2712.3,5.18808912]
["bitfinex","ETHUSD",1739983406507,3.68624,2712.8,2712.3,5.18808912]
["bitfinex","ETHUSD",1739983406809,0.04399126,2712.6,2712.3,5.18808912]
["bitfinex","ETHUSD",1739983406982,3.68624,2712.8,2712.3,5.18808912]
["bitfinex","ETHUSD",1739983407182,3.68624,2712.8,2712.2,7.63780124]
["bitfinex","ETHUSD",1739983407183,0.04389616,2712.5,2712.2,7.63780124]
["bitfinex","ETHUSD",1739983407378,0.04389616,2712.5,2712.2,11.32478124]
["bitfinex","ETHUSD",1739983407584,0.04380105,2712.4,2712.2,11.32478124]
["bitfinex","ETHUSD",1739983407976,3.68645,2712.7,2712.2,11.32478124]
["bitfinex","ETHUSD",1739983408177,0.04370594,2712.3,2712.2,11.32478124]
["bitfinex","ETHUSD",1739983408409,0.04370594,2712.3,2712.2,7.63780124]
["bitfinex","ETHUSD",1739983408610,3.68651,2712.6,2712.2,11.32484124]
["bitfinex","ETHUSD",1739983408976,0.04389616,2712.5,2712.2,11.32484124]
["bitfinex","ETHUSD",1739983409220,3.68638,2712.7,2712.2,11.32484124]
["bitfinex","ETHUSD",1739983409592,3.68665,2712.5,2712.2,6.2023]
["bitfinex","ETHUSD",1739983409792,3.68665,2712.5,2712.2,5.37]
["bitfinex","ETHUSD",1739983410195,0.04399215,2712.4,2712.2,5.37]
["bitfinex","ETHUSD",1739983410778,0.04399215,2712.4,2712.2,9.05695]
["bitfinex","ETHUSD",1739983410978,0.04408339,2712.3,2712.2,9.05695]
["bitfinex","ETHUSD",1739983411174,0.04408339,2712.3,2712.2,10.72964774]
["bitfinex","ETHUSD",1739983411380,3.68627,2712.8,2712.3,3.68688]
["bitfinex","ETHUSD",1739983411607,4.46498,2712.9,2712.2,7.04269774]
["bitfinex","ETHUSD",1739983411608,3.68651,2712.6,2712.2,7.04269774]
["bitfinex","ETHUSD",1739983411891,3.68638,2712.7,2712.2,10.72971774]
["bitfinex","ETHUSD",1739983412813,0.7788,2712.9,2712.2,10.72967774]
["bitfinex","ETHUSD",1739983412985,7.37261,2712.8,2712.2,10.72967774]
["bitfinex","ETHUSD",1739983413186,3.68636,2712.7,2712.2,10.72967774]
["bitfinex","ETHUSD",1739983413424,0.7788,2712.9,2712.3,4.5236372]
["bitfinex","ETHUSD",1739983413713,0.7788,2712.9,2712.4,3.68674]
["bitfinex","ETHUSD",1739983413897,0.04489658,2712.8,2712.5,0.798]
["bitfinex","ETHUSD",1739983414281,3.68603,2713.0,2712.5,0.798]
["bitfinex","ETHUSD",1739983414481,0.04461381,2712.7,2712.5,0.798]
["bitfinex","ETHUSD",1739983414705,0.8286,2713.1,2712.5,5.37029944]
["bitfinex","ETHUSD",1739983414900,0.04451872,2712.6,2712.5,5.37029712]
["bitfinex","ETHUSD",1739983415110,3.68582,2713.1,2712.5,1.64691446]
["bitfinex","ETHUSD",1739983415318,0.04459916,2712.6,2712.5,1.64691446]
["bitfinex","ETHUSD",1739983415486,3.68582,2713.1,2712.5,5.33354446]
["bitfinex","ETHUSD",1739983415680,3.68582,2713.1,2712.6,0.90202345]
["bitfinex","ETHUSD",1739983416022,3.68569,2713.2,2712.6,4.58849345]
["bitfinex","ETHUSD",1739983416504,3.68589,2713.1,2712.6,0.90202345]
["bitfinex","ETHUSD",1739983416710,3.6859,2713.1,2712.6,0.90202345]
["bitfinex","ETHUSD",1739983417099,0.04500628,2713.0,2712.6,0.90202345]
["bitfinex","ETHUSD",1739983418013,3.73096628,2713.0,2712.6,0.90202345]
["bitfinex","ETHUSD",1739983418318,3.73096628,2713.0,2712.7,0.79189379]
["bitfinex","ETHUSD",1739983418319,0.04500628,2713.0,2712.7,0.79189379]
["bitfinex","ETHUSD",1739983418700,3.68587,2713.1,2712.7,0.79189379]
["bitfinex","ETHUSD",1739983419026,0.04469672,2712.9,2712.7,0.79189379]
["bitfinex","ETHUSD",1739983419323,0.04460164,2712.8,2712.7,0.79189379]
["bitfinex","ETHUSD",1739983419688,3.68604,2713.0,2712.7,0.79189379]
["bitfinex","ETHUSD",1739983419888,0.04460164,2712.8,2712.5,7.01691446]
["bitfinex","ETHUSD",1739983420112,3.68594,2713.1,2712.5,10.70348446]
["bitfinex","ETHUSD",1739983420309,0.04457994,2712.7,2712.5,10.70348446]
["bitfinex","ETHUSD",1739983420523,3.68604,2713.0,2712.5,10.70348446]
["bitfinex","ETHUSD",1739983420722,0.04448484,2712.6,2712.5,10.70348446]
["bitfinex","ETHUSD",1739983420927,0.8286,2713.3,2712.5,10.70348446]
["bitfinex","ETHUSD",1739983421128,3.6855,2713.4,2712.6,7.9612485]
["bitfinex","ETHUSD",1739983421439,3.68567,2713.3,2712.7,3.68627]
["bitfinex","ETHUSD",1739983421932,3.6855,2713.4,2712.8,0.8326]
["bitfinex","ETHUSD",1739983422142,3.68569,2713.2,2712.8,0.8326]
["bitfinex","ETHUSD",1739983422330,1.48746053,2713.5,2712.9,0.451887]
["bitfinex","ETHUSD",1739983422331,3.68567,2713.3,2712.9,0.451887]
["bitfinex","ETHUSD",1739983422837,3.68576,2713.2,2712.9,0.451887]
["bitfinex","ETHUSD",1739983423313,3.68576,2713.2,2712.8,0.8326]
["bitfinex","ETHUSD",1739983424003,3.68566,2713.3,2712.8,0.8326]
["bitfinex","ETHUSD",1739983424403,3.73090899,2713.2,2712.8,0.8326]
["bitfinex","ETHUSD",1739983425620,3.68586,2713.1,2712.8,0.8326]
["bitfinex","ETHUSD",1739983425942,0.0434612,2713.0,2712.8,0.8326]
["bitfinex","ETHUSD",1739983426103,0.0434612,2713.0,2712.8,2.24529959]
["bitfinex","ETHUSD",1739983426533,0.0434612,2713.0,2712.9,3.68609]
["bitfinex","ETHUSD",1739983426716,4.43987,2713.7,2713.1,3.68573]
["bitfinex","ETHUSD",1739983426915,4.43987,2713.7,2713.1,12.74147]
["bitfinex","ETHUSD",1739983427113,0.03892515,2713.6,2713.1,9.05573]
["bitfinex","ETHUSD",1739983427310,0.03892515,2713.6,2713.2,1.710973]
["bitfinex","ETHUSD",1739983427716,0.03892515,2713.6,2713.2,5.396633]
["bitfinex","ETHUSD",1739983428141,0.03892515,2713.6,2713.3,3.68552]
["bitfinex","ETHUSD",1739983428704,7.36963,2713.9,2713.3,3.68552]
["bitfinex","ETHUSD",1739983429042,0.73477376,2713.9,2713.4,3.68541]
["bitfinex","ETHUSD",1739983429229,0.03943673,2713.8,2713.4,4.5936003]
["bitfinex","ETHUSD",1739983429546,0.03943673,2713.8,2713.4,0.9081903]
["bitfinex","ETHUSD",1739983429842,3.72430673,2713.8,2713.4,0.9081903]
["bitfinex","ETHUSD",1739983430057,0.7568,2714.0,2713.2,0.8054]
["bitfinex","ETHUSD",1739983430058,3.68529,2713.5,2713.2,0.8054]
["bitfinex","ETHUSD",1739983430404,3.68505,2713.7,2713.2,0.8054]
["bitfinex","ETHUSD",1739983431043,0.7657,2713.6,2713.1,9.0558]
["bitfinex","ETHUSD",1739983431409,0.03922928,2713.5,2713.1,9.0558]
["bitfinex","ETHUSD",1739983431843,0.03922928,2713.5,2713.1,12.74152]
["bitfinex","ETHUSD",1739983432137,0.03922928,2713.5,2713.2,5.034862]
["bitfinex","ETHUSD",1739983432641,4.49179,2713.8,2713.2,5.034862]
["bitfinex","ETHUSD",1739983433021,4.49179,2713.8,2713.3,3.68553]
["bitfinex","ETHUSD",1739983433242,0.8069,2713.8,2713.3,3.68553]
["bitfinex","ETHUSD",1739983433447,0.72347183,2714.1,2713.4,0.779]
["bitfinex","ETHUSD",1739983433613,4.40801183,2714.1,2713.5,3.68521]
["bitfinex","ETHUSD",1739983433812,0.03969309,2714.0,2713.5,4.500175]
["bitfinex","ETHUSD",1739983434040,0.03969309,2714.0,2713.5,4.500155]
["bitfinex","ETHUSD",1739983434209,0.03969309,2714.0,2713.6,3.68513]
["bitfinex","ETHUSD",1739983434412,3.68477,2713.9,2713.5,0.814965]
["bitfinex","ETHUSD",1739983434610,3.72438309,2714.0,2713.5,0.814965]
["bitfinex","ETHUSD",1739983434810,0.03959809,2713.9,2713.6,0.8964635]
["bitfinex","ETHUSD",1739983436340,0.03959809,2713.9,2713.4,4.46428]
["bitfinex","ETHUSD",1739983436543,0.03959809,2713.9,2713.4,8.14961]
["bitfinex","ETHUSD",1739983436841,3.72439809,2713.9,2713.4,0.779]
["bitfinex","ETHUSD",1739983437064,0.03959809,2713.9,2713.4,4.46441]
["bitfinex","ETHUSD",1739983437408,3.72434809,2713.9,2713.4,4.46441]
["bitfinex","ETHUSD",1739983437612,3.68487,2713.8,2713.5,0.446441]
["bitfinex","ETHUSD",1739983437839,3.68487,2713.8,2713.4,0.779]
["bitfinex","ETHUSD",1739983438025,0.03959568,2713.7,2713.4,0.779]
["bitfinex","ETHUSD",1739983438744,3.68475,2713.9,2713.4,0.779]
["bitfinex","ETHUSD",1739983438951,0.03983387,2713.6,2713.4,0.779]
["bitfinex","ETHUSD",1739983439114,3.68475,2713.9,2713.4,4.46432]
["bitfinex","ETHUSD",1739983439412,0.0400239,2713.8,2713.5,1.351979]
["bitfinex","ETHUSD",1739983440666,3.7249539,2713.8,2713.4,0.779]
["bitfinex","ETHUSD",1739983442220,0.0400239,2713.8,2713.4,4.46434]
["bitfinex","ETHUSD",1739983442419,3.7249639,2713.8,2713.4,0.779]
["bitfinex","ETHUSD",1739983442869,7.4099239,2713.8,2713.4,0.779]
["bitfinex","ETHUSD",1739983443092,3.68501,2713.7,2713.4,0.779]
["bitfinex","ETHUSD",1739983443382,0.03837468,2713.6,2713.4,0.779]
["bitfinex","ETHUSD",1739983444539,0.03837468,2713.6,2713.4,4.46441]
["bitfinex","ETHUSD",1739983444884,0.03827966,2713.5,2713.4,5.9513402]
["bitfinex","ETHUSD",1739983445077,7.3696,2713.9,2713.4,5.9513402]
["bitfinex","ETHUSD",1739983445239,3.72349471,2713.8,2713.4,0.779]
["bitfinex","ETHUSD",1739983445580,0.03856471,2713.8,2713.4,0.779]
["bitfinex","ETHUSD",1739983445877,3.72345471,2713.8,2713.4,0.779]
["bitfinex","ETHUSD",1739983447879,7.40840471,2713.8,2713.4,0.779]
["bitfinex","ETHUSD",1739983448040,3.72345471,2713.8,2713.4,0.779]
["bitfinex","ETHUSD",1739983448236,3.72345471,2713.8,2713.4,1.8973822]
["bitfinex","ETHUSD",1739983450480,7.40843471,2713.8,2713.4,1.8973822]
["bitfinex","ETHUSD",1739983450692,7.40842471,2713.8,2713.4,1.8973822]
["bitfinex","ETHUSD",1739983450854,3.72345471,2713.8,2713.4,1.8973822]
["bitfinex","ETHUSD",1739983451291,0.03856471,2713.8,2713.4,5.5827722]
["bitfinex","ETHUSD",1739983451452,0.03856471,2713.8,2713.5,1.46383122]
["bitfinex","ETHUSD",1739983451663,3.68483,2713.9,2713.5,1.46383122]
["bitfinex","ETHUSD",1739983451846,0.03678655,2713.8,2713.5,1.46383122]
["bitfinex","ETHUSD",1739983452247,3.68465,2714.0,2713.5,1.46383122]
["bitfinex","ETHUSD",1739983452545,0.03690836,2713.9,2713.5,1.46383122]
["bitfinex","ETHUSD",1739983452745,0.03690836,2713.9,2713.6,0.70466034]
["bitfinex","ETHUSD",1739983453141,3.72169836,2713.9,2713.6,0.70466034]
["bitfinex","ETHUSD",1739983453346,0.03690836,2713.9,2713.6,0.70466034]
["bitfinex","ETHUSD",1739983454257,4.51724,2714.2,2713.6,0.70466034]
["bitfinex","ETHUSD",1739983454465,3.68465,2714.0,2713.4,4.46441]
["bitfinex","ETHUSD",1739983454660,0.03689288,2713.9,2713.5,3.68527]
["bitfinex","ETHUSD",1739983455753,4.51721,2714.2,2713.5,3.68527]
["bitfinex","ETHUSD",1739983456060,3.68461,2714.0,2713.5,3.68527]
["bitfinex","ETHUSD",1739983456262,0.03716396,2713.9,2713.5,3.68527]
["bitfinex","ETHUSD",1739983456472,3.72194396,2713.9,2713.5,1.351974]
["bitfinex","ETHUSD",1739983456877,0.03716396,2713.9,2713.5,1.351974]
["bitfinex","ETHUSD",1739983457491,3.72190396,2713.9,2713.5,1.351974]
["bitfinex","ETHUSD",1739983457662,3.72190396,2713.9,2713.4,4.4644]
["bitfinex","ETHUSD",1739983457863,3.68496,2713.8,2713.4,0.779]
["bitfinex","ETHUSD",1739983458082,0.03697393,2713.7,2713.4,0.779]
["bitfinex","ETHUSD",1739983458285,3.68474,2713.9,2713.4,0.779]
["bitfinex","ETHUSD",1739983458482,0.03706895,2713.8,2713.4,4.46441]
["bitfinex","ETHUSD",1739983458685,0.03706895,2713.8,2713.5,1.351985]
["bitfinex","ETHUSD",1739983461486,3.72195895,2713.8,2713.5,1.351985]
["bitfinex","ETHUSD",1739983462287,0.03706895,2713.8,2713.5,3.68527]
["bitfinex","ETHUSD",1739983462489,3.68454,2714.1,2713.5,3.68527]
["bitfinex","ETHUSD",1739983462799,3.68461,2714.0,2713.5,3.6852]
["bitfinex","ETHUSD",1739983463414,3.68454,2714.1,2713.5,3.6852]
["bitfinex","ETHUSD",1739983464385,3.68454,2714.1,2713.6,3.68512]
["bitfinex","ETHUSD",1739983464700,3.68465,2714.0,2713.6,1.351932]
["bitfinex","ETHUSD",1739983464889,4.51714,2714.2,2713.8,0.7518]
["bitfinex","ETHUSD",1739983465291,0.03735397,2714.1,2713.8,0.7518]
["bitfinex","ETHUSD",1739983465485,0.7292532,2714.3,2713.8,4.4366]
["bitfinex","ETHUSD",1739983465690,0.03761122,2714.2,2713.8,4.4366]
["bitfinex","ETHUSD",1739983465908,3.68436,2714.2,2713.8,1.6991442]
["bitfinex","ETHUSD",1739983466090,0.03751623,2714.1,2713.8,1.6991442]
["bitfinex","ETHUSD",1739983466407,0.03751623,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1739983466582,0.03751623,2714.1,2714.0,4.47859]
["bitfinex","ETHUSD",1739983466801,3.6836,2714.8,2714.2,3.68431]
["bitfinex","ETHUSD",1739983466997,4.48567,2714.9,2714.2,3.68422]
["bitfinex","ETHUSD",1739983467199,3.68389,2714.6,2714.1,5.37]
["bitfinex","ETHUSD",1739983467522,3.68407,2714.4,2714.1,5.37]
["bitfinex","ETHUSD",1739983467687,0.03825469,2714.3,2714.1,5.37]
["bitfinex","ETHUSD",1739983468089,3.68386,2714.6,2714.1,5.37]
["bitfinex","ETHUSD",1739983468431,0.03859205,2714.5,2714.2,0.8288]
["bitfinex","ETHUSD",1739983468708,3.68373,2714.7,2714.2,0.8288]
["bitfinex","ETHUSD",1739983468877,0.03847564,2714.4,2714.2,0.8288]
["bitfinex","ETHUSD",1739983469079,3.68399,2714.5,2714.2,0.8288]
["bitfinex","ETHUSD",1739983469274,0.03838067,2714.3,2714.2,0.8288]
["bitfinex","ETHUSD",1739983469497,3.6838,2714.6,2714.2,0.8288]
["bitfinex","ETHUSD",1739983469709,0.03857061,2714.5,2714.2,0.8288]
["bitfinex","ETHUSD",1739983469921,0.03857061,2714.5,2714.1,5.37]
["bitfinex","ETHUSD",1739983470123,3.68405,2714.4,2714.1,5.37]
["bitfinex","ETHUSD",1739983470425,0.0385615,2714.3,2714.1,5.37]
["bitfinex","ETHUSD",1739983470624,0.0385615,2714.3,2714.1,9.05446]
["bitfinex","ETHUSD",1739983470793,3.68376,2714.7,2714.1,9.05446]
["bitfinex","ETHUSD",1739983471126,0.03884638,2714.6,2714.1,9.05446]
["bitfinex","ETHUSD",1739983471324,3.68378,2714.6,2714.1,9.05446]
["bitfinex","ETHUSD",1739983471535,0.03875143,2714.5,2714.1,9.05446]
["bitfinex","ETHUSD",1739983471677,3.68338,2714.9,2714.2,4.50018228]
["bitfinex","ETHUSD",1739983471880,0.03912654,2714.8,2714.2,4.46334]
["bitfinex","ETHUSD",1739983472305,0.03912654,2714.8,2714.2,0.7791]
["bitfinex","ETHUSD",1739983472514,0.03912654,2714.8,2714.3,3.68417]
["bitfinex","ETHUSD",1739983472809,0.03912654,2714.8,2714.2,1.8978329]
["bitfinex","ETHUSD",1739983473003,3.72267654,2714.8,2714.2,5.5821529]
["bitfinex","ETHUSD",1739983473306,0.03912654,2714.8,2714.2,5.5821529]
["bitfinex","ETHUSD",1739983474016,0.03912654,2714.8,2714.3,3.68418]
["bitfinex","ETHUSD",1739983474233,0.03912654,2714.8,2714.4,4.24221129]
["bitfinex","ETHUSD",1739983474511,0.0390316,2714.7,2714.4,4.24221129]
["bitfinex","ETHUSD",1739983474830,3.68337,2714.9,2714.4,4.24215129]
["bitfinex","ETHUSD",1739983474982,0.03893666,2714.6,2714.4,4.24215129]
["bitfinex","ETHUSD",1739983475181,5.20983762,2715.0,2714.4,4.24215129]
["bitfinex","ETHUSD",1739983475412,0.03888124,2714.5,2714.4,3.68395]
["bitfinex","ETHUSD",1739983476011,3.68365,2714.7,2714.2,1.8978329]
["bitfinex","ETHUSD",1739983476189,0.03888124,2714.5,2714.2,0.7791]
["bitfinex","ETHUSD",1739983476396,0.03909471,2714.6,2714.2,0.7791]
["bitfinex","ETHUSD",1739983476703,5.20992762,2715.0,2714.3,3.68407]
["bitfinex","ETHUSD",1739983476704,3.68337,2714.9,2714.3,3.68407]
["bitfinex","ETHUSD",1739983476923,0.03927895,2714.8,2714.3,7.36818]
["bitfinex","ETHUSD",1739983477095,0.03927895,2714.8,2714.4,3.68398]
["bitfinex","ETHUSD",1739983477299,1.52659762,2715.0,2714.2,4.46334]
["bitfinex","ETHUSD",1739983477503,0.03937388,2714.9,2714.4,3.68398]
["bitfinex","ETHUSD",1739983477935,0.03937388,2714.9,2714.5,3.68384]
["bitfinex","ETHUSD",1739983478117,0.03937388,2714.9,2714.7,3.68358]
["bitfinex","ETHUSD",1739983478434,0.8068,2715.3,2714.6,0.7615]
["bitfinex","ETHUSD",1739983478647,5.36,2715.7,2714.7,4.48189262]
["bitfinex","ETHUSD",1739983478648,0.03773974,2714.8,2714.7,4.48189262]
["bitfinex","ETHUSD",1739983478851,0.8068,2715.6,2715.0,3.68314]
["bitfinex","ETHUSD",1739983479057,0.8068,2715.6,2715.1,0.7615]
["bitfinex","ETHUSD",1739983479236,3.72089968,2715.5,2715.1,0.7615]
["bitfinex","ETHUSD",1739983479958,3.68271,2715.4,2715.0,5.37]
["bitfinex","ETHUSD",1739983480121,3.68304,2715.2,2715.0,5.37]
["bitfinex","ETHUSD",1739983480320,0.84349564,2715.1,2715.0,5.37]
["bitfinex","ETHUSD",1739983480945,4.52659564,2715.1,2715.0,5.37]
["bitfinex","ETHUSD",1739983482055,0.84349564,2715.1,2715.0,5.37]
["bitfinex","ETHUSD",1739983482254,0.84349564,2715.1,2714.6,3.68376]
["bitfinex","ETHUSD",1739983482846,0.03669564,2715.1,2714.6,3.68376]
["bitfinex","ETHUSD",1739983483060,3.71987564,2715.1,2714.5,3.68391]
["bitfinex","ETHUSD",1739983483265,0.03669564,2715.1,2714.6,3.68377]
["bitfinex","ETHUSD",1739983483642,0.03669564,2715.1,2714.5,5.1369684]
["bitfinex","ETHUSD",1739983483812,3.71988564,2715.1,2714.6,0.8034]
["bitfinex","ETHUSD",1739983484803,3.68334,2715.0,2714.4,6.1734]
["bitfinex","ETHUSD",1739983485001,3.71989564,2715.1,2714.5,3.68384]
["bitfinex","ETHUSD",1739983485228,0.0364761,2714.9,2714.5,3.68384]
["bitfinex","ETHUSD",1739983485403,0.03688413,2715.0,2714.5,5.1363104]
["bitfinex","ETHUSD",1739983485603,0.03666042,2714.8,2714.5,5.1363104]
["bitfinex","ETHUSD",1739983485802,0.03675535,2714.9,2714.5,5.1363104]
["bitfinex","ETHUSD",1739983486015,0.03656548,2714.7,2714.5,5.1363104]
["bitfinex","ETHUSD",1739983486210,3.68331,2715.0,2714.5,1.4524704]
["bitfinex","ETHUSD",1739983486535,3.68331,2715.0,2714.4,9.85738]
["bitfinex","ETHUSD",1739983486733,0.03675535,2714.9,2714.4,9.85738]
["bitfinex","ETHUSD",1739983486934,0.03675535,2714.9,2714.4,13.54135]
["bitfinex","ETHUSD",1739983487136,0.03675535,2714.9,2714.4,9.85737]
["bitfinex","ETHUSD",1739983487333,0.03675535,2714.9,2714.4,13.54135]
["bitfinex","ETHUSD",1739983487537,0.03675535,2714.9,2714.5,1.4524684]
["bitfinex","ETHUSD",1739983489404,3.68312,2715.1,2714.5,5.1363684]
["bitfinex","ETHUSD",1739983489598,0.03626819,2714.8,2714.5,1.4524684]
["bitfinex","ETHUSD",1739983489798,7.36634,2715.1,2714.5,1.4524684]
["bitfinex","ETHUSD",1739983489799,3.68312,2715.1,2714.5,1.4524684]
["bitfinex","ETHUSD",1739983490037,0.03617325,2714.7,2714.5,1.4524684]
["bitfinex","ETHUSD",1739983490251,3.68312,2715.1,2714.6,1.49937984]
["bitfinex","ETHUSD",1739983490409,3.68312,2715.1,2714.5,3.68391]
["bitfinex","ETHUSD",1739983490919,0.03509637,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1739983491231,0.03509637,2715.0,2714.5,3.68389]
["bitfinex","ETHUSD",1739983491634,3.68325,2715.0,2714.5,3.68389]
["bitfinex","ETHUSD",1739983491857,0.03500144,2714.9,2714.5,3.68389]
["bitfinex","ETHUSD",1739983492071,0.03500144,2714.9,2714.5,5.1363694]
["bitfinex","ETHUSD",1739983494637,0.03500144,2714.9,2714.5,1.4524794]
["bitfinex","ETHUSD",1739983495324,0.03500144,2714.9,2714.5,5.1363894]
["bitfinex","ETHUSD",1739983495525,3.68364,2714.8,2714.4,6.1734]
["bitfinex","ETHUSD",1739983495748,4.48235976,2714.8,2714.4,5.37]
["bitfinex","ETHUSD",1739983495956,3.68372,2714.7,2714.4,5.37]
["bitfinex","ETHUSD",1739983496256,0.03531692,2714.7,2714.4,5.37]
["bitfinex","ETHUSD",1739983496629,4.44712,2714.8,2714.4,5.37]
["bitfinex","ETHUSD",1739983496630,0.7636,2714.8,2714.4,5.37]
["bitfinex","ETHUSD",1739983496936,4.44722,2714.8,2714.4,5.37]
["bitfinex","ETHUSD",1739983497141,0.03523793,2714.7,2714.4,5.37]
["bitfinex","ETHUSD",1739983497336,4.44722,2714.8,2714.4,5.37]
["bitfinex","ETHUSD",1739983497541,3.71884333,2714.7,2714.4,5.37]
["bitfinex","ETHUSD",1739983499050,0.03513333,2714.7,2714.4,5.37]
["bitfinex","ETHUSD",1739983499386,0.7636,2714.8,2714.4,5.37]
["bitfinex","ETHUSD",1739983499549,0.03503839,2714.6,2714.4,5.37]
["bitfinex","ETHUSD",1739983499746,3.68366,2714.7,2714.4,5.37]
["bitfinex","ETHUSD",1739983499961,0.03503839,2714.6,2714.4,5.37]
["bitfinex","ETHUSD",1739983500160,0.03503839,2714.6,2714.2,7.51361]
["bitfinex","ETHUSD",1739983500366,0.03503839,2714.6,2714.3,1.288361]
["bitfinex","ETHUSD",1739983500550,3.68347,2714.9,2714.3,4.972541]
["bitfinex","ETHUSD",1739983500851,0.03507593,2714.8,2714.4,0.80023976]
["bitfinex","ETHUSD",1739983501070,0.03507593,2714.8,2714.5,3.68385]
["bitfinex","ETHUSD",1739983501287,5.24596982,2715.2,2714.6,3.68368]
["bitfinex","ETHUSD",1739983501582,4.49369,2715.2,2714.6,4.73718974]
["bitfinex","ETHUSD",1739983501744,0.03512808,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1739983501930,0.7585,2715.7,2715.0,7.6051074]
["bitfinex","ETHUSD",1739983502260,0.7585,2715.7,2715.2,3.68285]
["bitfinex","ETHUSD",1739983502261,0.8121824,2715.7,2715.2,3.68285]
["bitfinex","ETHUSD",1739983502462,0.0536824,2715.7,2715.4,3.68269]
["bitfinex","ETHUSD",1739983502665,0.0536824,2715.7,2715.5,0.7596]
["bitfinex","ETHUSD",1739983503675,3.68244,2715.6,2715.1,0.7596]
["bitfinex","ETHUSD",1739983503972,4.5521224,2715.6,2715.1,0.7596]
["bitfinex","ETHUSD",1739983504152,3.68259,2715.5,2715.0,5.37]
["bitfinex","ETHUSD",1739983504969,3.68279,2715.4,2715.0,5.37]
["bitfinex","ETHUSD",1739983505170,3.68298,2715.2,2715.0,5.37]
["bitfinex","ETHUSD",1739983505357,0.8051,2715.1,2715.0,5.37]
["bitfinex","ETHUSD",1739983505554,3.6834,2714.9,2714.3,0.7951]
["bitfinex","ETHUSD",1739983505885,4.4882,2715.1,2714.3,0.7951]
["bitfinex","ETHUSD",1739983505886,4.48802,2715.3,2714.4,3.68397]
["bitfinex","ETHUSD",1739983506047,3.7369224,2715.0,2714.4,3.68397]
["bitfinex","ETHUSD",1739983506440,3.68338,2714.9,2714.3,0.7951]
["bitfinex","ETHUSD",1739983506672,3.68368,2714.7,2714.2,5.37]
["bitfinex","ETHUSD",1739983507002,4.45569,2714.8,2714.2,5.37]
["bitfinex","ETHUSD",1739983507157,3.68365,2714.7,2714.2,5.37]
["bitfinex","ETHUSD",1739983507868,3.9396674,2714.8,2713.9,5.37]
["bitfinex","ETHUSD",1739983508075,3.68405,2714.4,2713.9,5.37]
["bitfinex","ETHUSD",1739983508472,3.68405,2714.4,2713.8,4.44793]
["bitfinex","ETHUSD",1739983508694,3.68462,2714.0,2713.5,6.1637]
["bitfinex","ETHUSD",1739983508859,3.68436,2714.2,2713.5,6.1637]
["bitfinex","ETHUSD",1739983509194,7.36879,2714.2,2713.5,9.84897]
["bitfinex","ETHUSD",1739983509393,3.68436,2714.2,2713.5,6.1637]
["bitfinex","ETHUSD",1739983509591,3.68454,2714.1,2713.5,6.1637]
["bitfinex","ETHUSD",1739983510100,4.2077753,2714.2,2713.5,6.1637]
["bitfinex","ETHUSD",1739983510280,3.68451,2714.1,2713.5,6.1637]
["bitfinex","ETHUSD",1739983511212,4.2077753,2714.2,2713.5,9.84896]
["bitfinex","ETHUSD",1739983511412,4.2077753,2714.2,2713.5,6.1637]
["bitfinex","ETHUSD",1739983511575,0.5234153,2714.2,2713.5,6.1637]
["bitfinex","ETHUSD",1739983511775,3.68468,2714.0,2713.5,6.1637]
["bitfinex","ETHUSD",1739983512407,0.8026,2713.9,2713.2,3.68563]
["bitfinex","ETHUSD",1739983512762,0.8026,2714.1,2713.4,3.68537]
["bitfinex","ETHUSD",1739983512990,0.8026,2714.1,2713.5,4.45505]
["bitfinex","ETHUSD",1739983513302,6.1626,2714.3,2713.5,0.7698]
["bitfinex","ETHUSD",1739983513604,10.9051713,2714.3,2713.5,0.7698]
["bitfinex","ETHUSD",1739983513757,3.68442,2714.2,2713.5,0.7698]
["bitfinex","ETHUSD",1739983513951,3.68442,2714.2,2713.5,4.45506]
["bitfinex","ETHUSD",1739983514183,3.68462,2714.0,2713.5,0.7698]
["bitfinex","ETHUSD",1739983514579,3.68522,2713.6,2713.2,0.8026]
["bitfinex","ETHUSD",1739983515991,3.68537,2713.5,2713.0,5.37]
["bitfinex","ETHUSD",1739983516504,3.68517,2713.6,2713.0,9.05594]
["bitfinex","ETHUSD",1739983517014,3.68534,2713.5,2713.0,5.37]
["bitfinex","ETHUSD",1739983517157,3.68527,2713.5,2713.0,5.37]
["bitfinex","ETHUSD",1739983517662,0.7507,2713.7,2713.0,5.37]
["bitfinex","ETHUSD",1739983517663,3.68549,2713.4,2713.0,5.37]
["bitfinex","ETHUSD",1739983517860,3.68541,2713.4,2713.0,5.37]
["bitfinex","ETHUSD",1739983518303,3.68535,2713.5,2713.0,5.37]
["bitfinex","ETHUSD",1739983518788,3.68522,2713.6,2713.0,5.37]
["bitfinex","ETHUSD",1739983518994,3.68536,2713.5,2713.0,5.37]
["bitfinex","ETHUSD",1739983519882,3.68522,2713.6,2713.0,5.37]
["bitfinex","ETHUSD",1739983520073,3.68557,2713.3,2713.0,5.37]
["bitfinex","ETHUSD",1739983520410,3.68542,2713.4,2713.0,5.37]
["bitfinex","ETHUSD",1739983520707,3.68528,2713.5,2713.0,5.37]
["bitfinex","ETHUSD",1739983520883,0.51557402,2713.6,2713.0,5.37]
["bitfinex","ETHUSD",1739983521085,3.68546,2713.4,2713.0,5.37]
["bitfinex","ETHUSD",1739983521485,3.68539,2713.5,2713.0,5.37]
["bitfinex","ETHUSD",1739983521693,4.43581,2713.7,2713.0,9.05595]
["bitfinex","ETHUSD",1739983521906,3.68488,2713.8,2713.1,3.72257711]
["bitfinex","ETHUSD",1739983522072,3.68507,2713.7,2713.1,3.68582]
["bitfinex","ETHUSD",1739983522410,3.68507,2713.7,2713.2,1.274174]
["bitfinex","ETHUSD",1739983522998,3.68549,2713.4,2713.0,5.37]
["bitfinex","ETHUSD",1739983524713,4.47179,2713.4,2713.0,5.37]
["bitfinex","ETHUSD",1739983524893,3.68565,2713.3,2713.0,5.37]
["bitfinex","ETHUSD",1739983525093,3.68565,2713.3,2712.7,5.37]
["bitfinex","ETHUSD",1739983525411,3.68575,2713.2,2712.7,5.37]
["bitfinex","ETHUSD",1739983525721,3.68622,2712.8,2712.7,5.37]
["bitfinex","ETHUSD",1739983525888,3.68642,2712.7,2712.3,0.757]
["bitfinex","ETHUSD",1739983526095,3.68642,2712.7,2712.2,5.37]
["bitfinex","ETHUSD",1739983526612,3.68676,2712.5,2712.0,6.127]
["bitfinex","ETHUSD",1739983526983,3.68673,2712.5,2712.0,6.127]
["bitfinex","ETHUSD",1739983527180,1.49286209,2712.9,2712.0,6.127]
["bitfinex","ETHUSD",1739983527412,3.6869,2712.4,2712.0,6.127]
["bitfinex","ETHUSD",1739983528080,3.68665,2712.5,2712.0,5.37]
["bitfinex","ETHUSD",1739983528282,3.68657,2712.6,2711.9,3.68742]
["bitfinex","ETHUSD",1739983528583,3.68677,2712.4,2711.7,5.37]
["bitfinex","ETHUSD",1739983528803,0.7694,2712.5,2711.8,0.7756]
["bitfinex","ETHUSD",1739983528988,4.45603,2712.5,2711.8,0.7756]
["bitfinex","ETHUSD",1739983529208,4.45603,2712.5,2711.8,4.46309]
["bitfinex","ETHUSD",1739983529814,3.68706,2712.2,2711.8,0.7756]
["bitfinex","ETHUSD",1739983530027,1.583664,2712.5,2711.8,0.7756]
["bitfinex","ETHUSD",1739983530177,3.68704,2712.2,2711.8,0.7756]
["bitfinex","ETHUSD",1739983530384,3.6872,2712.1,2711.8,0.7756]
["bitfinex","ETHUSD",1739983530781,3.6872,2712.1,2711.7,5.37]
["bitfinex","ETHUSD",1739983531247,3.68735,2712.0,2711.7,5.37]
["bitfinex","ETHUSD",1739983531414,3.68758,2711.8,2711.7,5.37]
["bitfinex","ETHUSD",1739983531601,3.68758,2711.8,2711.4,0.818]
["bitfinex","ETHUSD",1739983531804,4.46397,2712.0,2711.4,0.818]
["bitfinex","ETHUSD",1739983531997,3.68706,2712.2,2711.4,3.9855674]
["bitfinex","ETHUSD",1739983532202,4.44477,2712.3,2711.6,3.68784]
["bitfinex","ETHUSD",1739983532397,1.570958,2712.3,2711.6,3.68784]
["bitfinex","ETHUSD",1739983532727,0.7578,2712.3,2711.7,3.68772]
["bitfinex","ETHUSD",1739983532928,4.47627,2712.6,2711.9,3.68739]
["bitfinex","ETHUSD",1739983533131,3.68692,2712.3,2711.8,0.7908]
["bitfinex","ETHUSD",1739983533556,3.68672,2712.5,2711.8,4.4783]
["bitfinex","ETHUSD",1739983533979,4.4762,2712.6,2711.9,3.6874]
["bitfinex","ETHUSD",1739983534269,0.7897,2712.6,2712.1,3.68717]
["bitfinex","ETHUSD",1739983534418,0.7897,2712.6,2712.0,3.68723]
["bitfinex","ETHUSD",1739983534619,4.47624,2712.6,2712.0,3.68723]
["bitfinex","ETHUSD",1739983535115,3.68674,2712.5,2711.9,0.81657]
["bitfinex","ETHUSD",1739983535317,3.68677,2712.4,2711.9,0.81657]
["bitfinex","ETHUSD",1739983535517,3.68677,2712.4,2711.9,4.50401]
["bitfinex","ETHUSD",1739983535716,3.68688,2712.4,2711.9,0.81657]
["bitfinex","ETHUSD",1739983536020,3.68688,2712.4,2711.8,0.7908]
["bitfinex","ETHUSD",1739983536021,3.68663,2712.5,2711.8,0.7908]
["bitfinex","ETHUSD",1739983536334,3.68697,2712.3,2711.8,0.7908]
["bitfinex","ETHUSD",1739983536864,3.68697,2712.3,2711.7,3.0]
["bitfinex","ETHUSD",1739983536865,3.68719,2712.1,2711.6,6.1972]
["bitfinex","ETHUSD",1739983537146,3.68671,2712.5,2711.6,6.1972]
["bitfinex","ETHUSD",1739983537346,4.4762,2712.6,2711.9,3.68744]
["bitfinex","ETHUSD",1739983537532,3.68677,2712.4,2711.7,7.37517]
["bitfinex","ETHUSD",1739983537737,3.68677,2712.4,2711.7,7.3752]
["bitfinex","ETHUSD",1739983537953,3.68677,2712.4,2711.7,3.68758]
["bitfinex","ETHUSD",1739983538162,3.68677,2712.4,2711.8,3.68758]
["bitfinex","ETHUSD",1739983538737,3.68697,2712.3,2711.6,6.1972]
["bitfinex","ETHUSD",1739983539052,0.7897,2712.6,2711.6,6.1972]
["bitfinex","ETHUSD",1739983539217,3.68693,2712.3,2711.7,3.68763]
["bitfinex","ETHUSD",1739983539718,7.37391,2712.3,2711.7,7.37527]
["bitfinex","ETHUSD",1739983539919,3.68693,2712.3,2711.7,3.68763]
["bitfinex","ETHUSD",1739983540119,0.7897,2712.6,2711.6,6.1972]
["bitfinex","ETHUSD",1739983540321,3.68699,2712.3,2711.6,6.1972]
["bitfinex","ETHUSD",1739983540515,3.68677,2712.4,2711.8,3.68756]
["bitfinex","ETHUSD",1739983541355,0.447611,2712.5,2711.9,3.68731]
["bitfinex","ETHUSD",1739983541554,0.7897,2712.6,2711.9,3.68745]
["bitfinex","ETHUSD",1739983541758,7.37339,2712.5,2711.9,3.68745]
["bitfinex","ETHUSD",1739983542141,3.68666,2712.5,2711.9,3.68745]
["bitfinex","ETHUSD",1739983542461,3.68666,2712.5,2711.7,3.68772]
["bitfinex","ETHUSD",1739983542462,3.68675,2712.5,2711.7,3.68772]
["bitfinex","ETHUSD",1739983542661,4.47626,2712.6,2711.8,3.68745]
["bitfinex","ETHUSD",1739983542883,4.47626,2712.6,2711.8,0.988465]
["bitfinex","ETHUSD",1739983543083,0.7897,2712.6,2712.1,3.68706]
["bitfinex","ETHUSD",1739983543291,0.8062,2712.8,2712.3,0.8135]
["bitfinex","ETHUSD",1739983544076,4.49252,2712.8,2712.3,0.8135]
["bitfinex","ETHUSD",1739983544975,0.8062,2712.8,2712.3,0.8135]
["bitfinex","ETHUSD",1739983545174,3.68636,2712.7,2712.3,0.8135]
["bitfinex","ETHUSD",1739983545385,3.68656,2712.6,2712.0,4.49531]
["bitfinex","ETHUSD",1739983545583,3.68656,2712.6,2712.0,4.91496833]
["bitfinex","ETHUSD",1739983545770,3.68683,2712.4,2711.9,5.37]
["bitfinex","ETHUSD",1739983545932,4.45173,2712.4,2711.9,5.37]
["bitfinex","ETHUSD",1739983546496,3.68691,2712.3,2711.9,5.37]
["bitfinex","ETHUSD",1739983546703,0.7649,2712.4,2711.9,5.37]
["bitfinex","ETHUSD",1739983546975,0.7649,2712.4,2711.9,9.05737]
["bitfinex","ETHUSD",1739983547339,3.68691,2712.3,2711.9,5.37]
["bitfinex","ETHUSD",1739983547535,3.68644,2712.7,2711.9,5.37]
["bitfinex","ETHUSD",1739983547775,0.7852,2712.6,2712.1,3.6871]
["bitfinex","ETHUSD",1739983548284,3.68623,2712.8,2712.2,3.68702]
["bitfinex","ETHUSD",1739983548584,0.8199,2712.9,2712.4,0.7624]
["bitfinex","ETHUSD",1739983548734,0.8199,2713.3,2712.8,3.68615]
["bitfinex","ETHUSD",1739983549082,0.7715,2713.5,2712.9,4.46228]
["bitfinex","ETHUSD",1739983549246,3.68526,2713.6,2713.0,3.68594]
["bitfinex","ETHUSD",1739983549873,7.37052,2713.6,2713.0,3.68594]
["bitfinex","ETHUSD",1739983550060,1.13999,2713.7,2713.0,3.68594]
["bitfinex","ETHUSD",1739983550061,1.13999,2713.7,2713.0,3.68587]
["bitfinex","ETHUSD",1739983550261,4.82502,2713.7,2713.0,3.68587]
["bitfinex","ETHUSD",1739983550437,4.82502,2713.7,2713.0,7.37173]
["bitfinex","ETHUSD",1739983550642,4.82502,2713.7,2713.0,3.68586]
["bitfinex","ETHUSD",1739983550842,4.82502,2713.7,2713.1,3.6858]
["bitfinex","ETHUSD",1739983551238,3.68519,2713.6,2712.9,9.83226]
["bitfinex","ETHUSD",1739983551443,3.68519,2713.6,2712.9,10.815486]
["bitfinex","ETHUSD",1739983551754,3.68519,2713.6,2713.0,3.68594]
["bitfinex","ETHUSD",1739983551950,3.68519,2713.6,2712.9,7.129426]
["bitfinex","ETHUSD",1739983552272,3.68519,2713.6,2713.0,3.68595]
["bitfinex","ETHUSD",1739983552476,3.68516,2713.6,2713.0,3.68595]
["bitfinex","ETHUSD",1739983552648,3.68516,2713.6,2713.0,5.1360976]
["bitfinex","ETHUSD",1739983552969,3.68516,2713.6,2713.0,5.1360776]
["bitfinex","ETHUSD",1739983553774,3.68516,2713.6,2713.0,5.1360276]
["bitfinex","ETHUSD",1739983554072,0.7715,2713.7,2713.0,5.1360276]
["bitfinex","ETHUSD",1739983554276,0.7715,2713.7,2713.1,3.68569]
["bitfinex","ETHUSD",1739983554445,4.4565,2713.7,2713.1,4.81389376]
["bitfinex","ETHUSD",1739983554643,3.685,2713.7,2713.1,4.81389376]
["bitfinex","ETHUSD",1739983554862,3.68502,2713.7,2713.1,4.81389376]
["bitfinex","ETHUSD",1739983555240,3.68502,2713.7,2713.1,8.49963376]
["bitfinex","ETHUSD",1739983555472,3.68502,2713.7,2713.1,4.81389376]
["bitfinex","ETHUSD",1739983556557,3.68495,2713.8,2713.1,4.81389376]
["bitfinex","ETHUSD",1739983556753,0.8333,2713.9,2713.3,3.68546]
["bitfinex","ETHUSD",1739983556954,0.8333,2713.9,2713.4,0.7845]
["bitfinex","ETHUSD",1739983557157,0.8333,2713.9,2713.4,4.46989]
["bitfinex","ETHUSD",1739983557697,0.8333,2713.9,2713.5,3.68523]
["bitfinex","ETHUSD",1739983557882,0.8286,2714.1,2713.4,4.46982]
["bitfinex","ETHUSD",1739983558041,4.671893,2714.0,2713.4,4.46982]
["bitfinex","ETHUSD",1739983558243,0.987293,2714.0,2713.4,4.46982]
["bitfinex","ETHUSD",1739983558444,0.8286,2714.1,2713.5,3.68524]
["bitfinex","ETHUSD",1739983558703,0.8286,2714.1,2713.4,4.50673249]
["bitfinex","ETHUSD",1739983558865,0.8286,2714.3,2713.4,9.3589165]
["bitfinex","ETHUSD",1739983559070,0.8286,2714.3,2713.8,3.6848]
["bitfinex","ETHUSD",1739983559789,3.68392,2714.5,2713.9,3.68472]
["bitfinex","ETHUSD",1739983559951,3.68406,2714.4,2713.8,0.8327]
["bitfinex","ETHUSD",1739983560149,4.43727346,2714.4,2713.8,4.51756]
["bitfinex","ETHUSD",1739983560350,0.75321346,2714.4,2713.8,0.8327]
["bitfinex","ETHUSD",1739983560550,0.8259,2714.6,2713.8,0.8327]
["bitfinex","ETHUSD",1739983560551,0.8259,2714.6,2714.2,3.68425]
["bitfinex","ETHUSD",1739983560747,8.5812498,2715.0,2714.2,4.49635]
["bitfinex","ETHUSD",1739983560748,0.7618,2714.9,2714.2,4.49635]
["bitfinex","ETHUSD",1739983560964,0.0536824,2715.0,2714.4,3.68402]
["bitfinex","ETHUSD",1739983561161,0.0536824,2715.0,2714.7,0.8121]
["bitfinex","ETHUSD",1739983561363,0.0536824,2715.0,2714.7,0.84893323]
["bitfinex","ETHUSD",1739983561548,0.0536824,2715.0,2714.7,0.8121]
["bitfinex","ETHUSD",1739983561749,0.0536824,2715.0,2714.7,4.49572]
["bitfinex","ETHUSD",1739983562166,0.0536824,2715.0,2714.8,3.68343]
["bitfinex","ETHUSD",1739983562654,0.0536824,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739983562859,0.0536824,2715.0,2714.7,0.8121]
["bitfinex","ETHUSD",1739983563311,0.0536824,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739983563469,0.0536824,2715.0,2714.9,10.65696294]
["bitfinex","ETHUSD",1739983563792,0.0536824,2715.0,2714.9,15.9901374]
["bitfinex","ETHUSD",1739983563959,0.0536824,2715.0,2714.9,13.37257]
["bitfinex","ETHUSD",1739983564376,0.0536824,2715.0,2714.9,12.82257]
["bitfinex","ETHUSD",1739983564605,0.0536824,2715.0,2714.9,15.75855731]
["bitfinex","ETHUSD",1739983565473,0.0536824,2715.0,2714.9,6.1392]
["bitfinex","ETHUSD",1739983565688,0.0536824,2715.0,2714.9,9.82257]
["bitfinex","ETHUSD",1739983566894,0.0536824,2715.0,2714.9,6.1392]
["bitfinex","ETHUSD",1739983567181,0.0536824,2715.0,2714.6,0.7758]
["bitfinex","ETHUSD",1739983567324,0.0536824,2715.0,2714.5,5.37]
["bitfinex","ETHUSD",1739983567627,3.7369424,2715.0,2714.5,5.37]
["bitfinex","ETHUSD",1739983567786,3.68362,2714.8,2714.5,5.37]
["bitfinex","ETHUSD",1739983568833,0.50324664,2715.0,2714.1,5.37]
["bitfinex","ETHUSD",1739983568994,0.0536824,2715.0,2714.3,3.68411]
["bitfinex","ETHUSD",1739983569332,0.0536824,2715.0,2714.5,4.4964]
["bitfinex","ETHUSD",1739983569501,0.0536824,2715.0,2714.3,4.49661]
["bitfinex","ETHUSD",1739983569901,0.0536824,2715.0,2714.4,3.72080686]
["bitfinex","ETHUSD",1739983570114,0.0536824,2715.0,2714.4,0.03683686]
["bitfinex","ETHUSD",1739983570429,3.68347,2714.9,2714.3,0.8125]
["bitfinex","ETHUSD",1739983570602,0.50324164,2715.0,2714.4,3.72084684]
["bitfinex","ETHUSD",1739983570808,4.18657164,2715.0,2714.3,4.4966]
["bitfinex","ETHUSD",1739983571015,3.68338,2714.9,2714.3,8.1807]
["bitfinex","ETHUSD",1739983571215,3.68352,2714.8,2714.3,0.8125]
["bitfinex","ETHUSD",1739983571414,3.68338,2714.9,2714.3,0.8125]
["bitfinex","ETHUSD",1739983571619,4.47035616,2714.9,2714.1,9.83958]
["bitfinex","ETHUSD",1739983571850,4.47936,2714.7,2714.1,6.1552]
["bitfinex","ETHUSD",1739983572008,4.47936,2714.7,2714.1,5.37]
["bitfinex","ETHUSD",1739983572568,4.47936,2714.7,2713.9,3.68465]
["bitfinex","ETHUSD",1739983572569,4.47942,2714.7,2713.9,5.37]
["bitfinex","ETHUSD",1739983572840,3.68379,2714.6,2714.0,3.68456]
["bitfinex","ETHUSD",1739983573829,0.7957,2714.7,2714.1,3.68437]
["bitfinex","ETHUSD",1739983574019,0.7957,2714.7,2714.1,3.68438]
["bitfinex","ETHUSD",1739983574430,0.78697616,2714.9,2714.2,0.03684225]
["bitfinex","ETHUSD",1739983574739,3.68353,2714.8,2714.3,0.7911]
["bitfinex","ETHUSD",1739983575040,0.8556824,2715.0,2714.4,3.68398]
["bitfinex","ETHUSD",1739983575248,0.8556824,2715.0,2714.5,3.6839]
["bitfinex","ETHUSD",1739983575412,4.5389324,2715.0,2714.5,3.6839]
["bitfinex","ETHUSD",1739983575743,0.8556824,2715.0,2714.5,3.6839]
["bitfinex","ETHUSD",1739983575946,0.8556824,2715.0,2714.3,0.7911]
["bitfinex","ETHUSD",1739983576107,8.84393064,2715.0,2714.3,0.7911]
["bitfinex","ETHUSD",1739983576305,5.16056064,2715.0,2714.3,4.47526]
["bitfinex","ETHUSD",1739983576510,3.68347,2714.9,2714.3,0.7911]
["bitfinex","ETHUSD",1739983576944,3.68337,2714.9,2714.3,0.7911]
["bitfinex","ETHUSD",1739983577159,3.68337,2714.9,2714.3,4.47528]
["bitfinex","ETHUSD",1739983577440,3.68351,2714.8,2714.2,3.68432]
["bitfinex","ETHUSD",1739983577938,4.56775206,2714.9,2714.3,3.68417]
["bitfinex","ETHUSD",1739983577939,0.88438206,2714.9,2714.3,3.68417]
["bitfinex","ETHUSD",1739983578150,0.8556824,2715.0,2714.5,3.68381]
["bitfinex","ETHUSD",1739983578307,0.8556824,2715.0,2714.2,3.1675674]
["bitfinex","ETHUSD",1739983578517,3.68353,2714.8,2714.1,4.46283]
["bitfinex","ETHUSD",1739983578820,3.68353,2714.8,2714.1,4.46284]
["bitfinex","ETHUSD",1739983579134,0.8556824,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1739983579649,4.5389524,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1739983580432,0.8556824,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1739983580633,0.8556824,2715.0,2714.5,4.42071]
["bitfinex","ETHUSD",1739983580933,3.68339,2714.9,2714.5,0.7368]
["bitfinex","ETHUSD",1739983581109,3.68339,2714.9,2714.2,3.0]
["bitfinex","ETHUSD",1739983581513,4.5389224,2715.0,2714.3,3.68409]
["bitfinex","ETHUSD",1739983581868,0.8556824,2715.0,2714.5,3.68384]
["bitfinex","ETHUSD",1739983582072,0.0536824,2715.0,2714.6,4.48051]
["bitfinex","ETHUSD",1739983582533,0.0536824,2715.0,2714.6,0.7968]
["bitfinex","ETHUSD",1739983582742,3.68359,2714.8,2714.3,0.8128]
["bitfinex","ETHUSD",1739983582933,0.8132,2714.7,2714.3,0.8128]
["bitfinex","ETHUSD",1739983583753,0.8132,2714.7,2714.3,4.49698]
["bitfinex","ETHUSD",1739983584365,0.7599,2714.9,2714.4,3.68397]
["bitfinex","ETHUSD",1739983584918,0.0536824,2715.0,2714.7,3.68364]
["bitfinex","ETHUSD",1739983585214,0.0536824,2715.0,2714.7,5.209605]
["bitfinex","ETHUSD",1739983585551,0.0536824,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739983587041,0.0536824,2715.0,2714.9,4.51209803]
["bitfinex","ETHUSD",1739983587242,0.0536824,2715.0,2714.9,12.88209803]
["bitfinex","ETHUSD",1739983587442,0.0536824,2715.0,2714.9,12.84527]
["bitfinex","ETHUSD",1739983587643,0.0536824,2715.0,2714.9,15.78057724]
["bitfinex","ETHUSD",1739983594251,0.0536824,2715.0,2714.9,16.33057724]
["bitfinex","ETHUSD",1739983594871,0.0536824,2715.0,2714.9,15.78057724]
["bitfinex","ETHUSD",1739983595278,0.0536824,2715.0,2714.9,24.70057724]
["bitfinex","ETHUSD",1739983595643,0.0536824,2715.0,2714.9,25.25057724]
["bitfinex","ETHUSD",1739983598244,0.0536824,2715.0,2714.9,25.52433581]
["bitfinex","ETHUSD",1739983600179,0.0536824,2715.0,2714.9,26.25347326]
["bitfinex","ETHUSD",1739983601949,4.48186,2716.7,2716.0,3.68188]
["bitfinex","ETHUSD",1739983602147,3.68109,2716.6,2716.1,3.68174]
["bitfinex","ETHUSD",1739983602383,0.8008,2716.7,2716.1,3.68174]
["bitfinex","ETHUSD",1739983602650,4.48175,2716.7,2716.1,7.36341]
["bitfinex","ETHUSD",1739983602900,0.8008,2716.7,2716.2,3.68154]
["bitfinex","ETHUSD",1739983603196,4.48175,2716.7,2716.2,3.68154]
["bitfinex","ETHUSD",1739983603552,0.8008,2716.7,2716.2,3.68154]
["bitfinex","ETHUSD",1739983603745,4.48175,2716.7,2716.2,3.68154]
["bitfinex","ETHUSD",1739983604810,0.8008,2716.7,2716.2,3.68154]
["bitfinex","ETHUSD",1739983605211,0.8008,2716.7,2716.2,0.368154]
["bitfinex","ETHUSD",1739983605495,0.8008,2716.7,2716.4,3.68124]
["bitfinex","ETHUSD",1739983605697,4.48177,2716.7,2716.1,0.7639]
["bitfinex","ETHUSD",1739983605843,3.68115,2716.6,2715.9,6.68188]
["bitfinex","ETHUSD",1739983606052,3.68115,2716.6,2716.0,3.68178]
["bitfinex","ETHUSD",1739983606365,3.68115,2716.6,2716.1,3.68167]
["bitfinex","ETHUSD",1739983607097,3.68114,2716.6,2715.9,3.6819]
["bitfinex","ETHUSD",1739983607392,3.68114,2716.6,2716.0,3.68177]
["bitfinex","ETHUSD",1739983607599,3.68114,2716.6,2716.1,3.68173]
["bitfinex","ETHUSD",1739983608523,0.8008,2716.7,2716.1,3.68173]
["bitfinex","ETHUSD",1739983608677,0.8008,2716.7,2716.2,3.6816]
["bitfinex","ETHUSD",1739983609069,0.8008,2716.7,2716.0,3.68177]
["bitfinex","ETHUSD",1739983609275,3.68117,2716.6,2716.0,0.746827]
["bitfinex","ETHUSD",1739983609476,3.68117,2716.6,2716.0,4.428637]
["bitfinex","ETHUSD",1739983609908,0.7895,2716.3,2715.8,3.0]
["bitfinex","ETHUSD",1739983610223,4.47105,2716.3,2715.8,3.0]
["bitfinex","ETHUSD",1739983610385,0.7895,2716.3,2715.8,6.68213]
["bitfinex","ETHUSD",1739983610818,0.7895,2716.3,2715.8,3.0]
["bitfinex","ETHUSD",1739983610980,0.7895,2716.3,2715.8,6.68208]
["bitfinex","ETHUSD",1739983611325,0.7895,2716.3,2715.8,8.255469]
["bitfinex","ETHUSD",1739983611489,0.7895,2716.3,2715.8,4.573439]
["bitfinex","ETHUSD",1739983611695,0.8224,2716.6,2716.2,3.68159]
["bitfinex","ETHUSD",1739983612015,0.8224,2716.6,2716.2,3.68148]
["bitfinex","ETHUSD",1739983612376,0.8224,2716.6,2716.3,3.68147]
["bitfinex","ETHUSD",1739983612573,3.68074,2716.9,2716.4,3.68132]
["bitfinex","ETHUSD",1739983612812,0.7924,2716.8,2716.4,3.68132]
["bitfinex","ETHUSD",1739983614095,5.36,2717.1,2716.6,3.68106]
["bitfinex","ETHUSD",1739983614279,5.36,2717.1,2716.4,4.47232]
["bitfinex","ETHUSD",1739983614280,0.7612,2717.0,2716.4,4.47232]
["bitfinex","ETHUSD",1739983614476,4.44181,2717.0,2716.4,0.791]
["bitfinex","ETHUSD",1739983614723,0.7612,2717.0,2716.5,3.6811]
["bitfinex","ETHUSD",1739983615336,4.44185,2717.0,2716.4,4.47233]
["bitfinex","ETHUSD",1739983615680,2.109436,2717.0,2716.1,0.8295]
["bitfinex","ETHUSD",1739983616017,0.8235,2716.7,2716.1,9.88118]
["bitfinex","ETHUSD",1739983616191,4.50448,2716.7,2716.1,9.88118]
["bitfinex","ETHUSD",1739983616393,4.50448,2716.7,2716.1,9.05168]
["bitfinex","ETHUSD",1739983616733,3.68114,2716.6,2716.1,5.37]
["bitfinex","ETHUSD",1739983617048,3.68109,2716.6,2716.1,9.05166]
["bitfinex","ETHUSD",1739983617922,4.50452,2716.7,2716.1,9.05166]
["bitfinex","ETHUSD",1739983618246,4.50454,2716.7,2716.1,5.37]
["bitfinex","ETHUSD",1739983618537,3.68109,2716.6,2716.1,9.05173]
["bitfinex","ETHUSD",1739983619522,3.68109,2716.6,2716.1,5.37]
["bitfinex","ETHUSD",1739983620024,3.68109,2716.6,2716.1,9.05172]
["bitfinex","ETHUSD",1739983620227,0.7534,2716.4,2716.1,5.37]
["bitfinex","ETHUSD",1739983620393,3.68153,2716.3,2716.1,5.37]
["bitfinex","ETHUSD",1739983620887,4.43475,2716.4,2716.1,5.37]
["bitfinex","ETHUSD",1739983621095,3.68177,2716.1,2715.6,5.37]
["bitfinex","ETHUSD",1739983621300,4.124875,2716.4,2715.6,5.37]
["bitfinex","ETHUSD",1739983621500,0.7921,2716.3,2715.7,7.3645]
["bitfinex","ETHUSD",1739983621804,0.7921,2716.3,2715.7,3.68222]
["bitfinex","ETHUSD",1739983622262,0.7921,2716.3,2715.7,7.36444]
["bitfinex","ETHUSD",1739983622459,4.47359,2716.3,2715.7,7.3644]
["bitfinex","ETHUSD",1739983622802,4.47359,2716.3,2715.7,3.68218]
["bitfinex","ETHUSD",1739983622997,0.7921,2716.3,2715.7,3.68218]
["bitfinex","ETHUSD",1739983623299,0.7795,2716.5,2716.0,3.68187]
["bitfinex","ETHUSD",1739983624127,0.7795,2716.5,2715.8,3.7786]
["bitfinex","ETHUSD",1739983624295,4.46072,2716.5,2716.0,3.6818]
["bitfinex","ETHUSD",1739983624503,0.7795,2716.5,2716.0,3.6818]
["bitfinex","ETHUSD",1739983624723,0.7795,2716.5,2715.9,3.68193]
["bitfinex","ETHUSD",1739983625050,3.6816,2716.3,2716.0,5.37]
["bitfinex","ETHUSD",1739983625550,4.45321,2716.2,2716.0,5.37]
["bitfinex","ETHUSD",1739983625731,3.68174,2716.1,2716.0,5.37]
["bitfinex","ETHUSD",1739983627396,3.68211,2715.9,2715.4,5.37]
["bitfinex","ETHUSD",1739983627758,3.68218,2715.8,2715.4,5.37]
["bitfinex","ETHUSD",1739983627958,0.7956,2715.7,2715.4,5.37]
["bitfinex","ETHUSD",1739983628190,0.7956,2715.7,2715.4,6.275295]
["bitfinex","ETHUSD",1739983629192,0.7956,2716.3,2715.5,3.68248]
["bitfinex","ETHUSD",1739983629368,0.7956,2716.3,2715.7,3.68227]
["bitfinex","ETHUSD",1739983629570,0.7956,2716.3,2715.9,3.682]
["bitfinex","ETHUSD",1739983630168,4.50351,2716.7,2716.0,4.12923]
["bitfinex","ETHUSD",1739983630502,3.68127,2716.5,2716.0,5.37]
["bitfinex","ETHUSD",1739983630684,7.36257,2716.5,2716.0,5.37]
["bitfinex","ETHUSD",1739983631087,3.68127,2716.5,2716.0,5.37]
["bitfinex","ETHUSD",1739983631293,0.8225,2716.7,2716.1,3.68163]
["bitfinex","ETHUSD",1739983631494,0.8225,2716.7,2716.0,5.37]
["bitfinex","ETHUSD",1739983631679,3.6812,2716.6,2716.0,5.37]
["bitfinex","ETHUSD",1739983632178,8.18447,2716.7,2716.1,3.68173]
["bitfinex","ETHUSD",1739983632374,4.50353,2716.7,2716.1,3.68173]
["bitfinex","ETHUSD",1739983632598,0.8225,2716.7,2716.2,3.6816]
["bitfinex","ETHUSD",1739983632775,0.8225,2716.7,2716.2,4.5084]
["bitfinex","ETHUSD",1739983633212,0.8225,2716.7,2716.3,3.718212]
["bitfinex","ETHUSD",1739983633409,0.8225,2716.7,2716.4,3.68127]
["bitfinex","ETHUSD",1739983633813,0.8225,2716.7,2716.2,2.182813]
["bitfinex","ETHUSD",1739983633984,0.8225,2716.7,2716.0,5.37]
["bitfinex","ETHUSD",1739983634183,3.68109,2716.6,2716.0,9.05177]
["bitfinex","ETHUSD",1739983634367,3.68109,2716.6,2716.1,3.68172]
["bitfinex","ETHUSD",1739983634563,3.68109,2716.6,2716.0,5.37]
["bitfinex","ETHUSD",1739983634847,3.68135,2716.4,2716.0,5.37]
["bitfinex","ETHUSD",1739983635409,3.68122,2716.5,2716.0,5.37]
["bitfinex","ETHUSD",1739983635998,3.68126,2716.5,2716.0,5.37]
["bitfinex","ETHUSD",1739983636876,3.68108,2716.6,2716.0,9.05186]
["bitfinex","ETHUSD",1739983637083,0.8225,2716.7,2716.2,3.68155]
["bitfinex","ETHUSD",1739983637483,0.8225,2716.7,2716.2,3.68156]
["bitfinex","ETHUSD",1739983637677,0.8225,2716.7,2716.1,5.03286]
["bitfinex","ETHUSD",1739983637877,3.68109,2716.6,2716.1,5.03286]
["bitfinex","ETHUSD",1739983638083,3.68109,2716.6,2716.1,1.35125]
["bitfinex","ETHUSD",1739983638702,3.68109,2716.6,2716.1,5.03299]
["bitfinex","ETHUSD",1739983638882,3.68129,2716.5,2716.0,5.37]
["bitfinex","ETHUSD",1739983639217,3.68129,2716.5,2716.0,9.05179]
["bitfinex","ETHUSD",1739983639394,3.68142,2716.4,2716.0,5.37]
["bitfinex","ETHUSD",1739983639785,3.68115,2716.6,2716.0,5.37]
["bitfinex","ETHUSD",1739983639786,3.68118,2716.6,2716.0,5.37]
["bitfinex","ETHUSD",1739983640122,4.43984,2716.1,2716.0,5.37]
["bitfinex","ETHUSD",1739983640430,4.43984,2716.1,2715.1,5.37]
["bitfinex","ETHUSD",1739983640431,4.44052,2715.6,2715.1,5.37]
["bitfinex","ETHUSD",1739983640787,0.7581,2715.6,2715.1,9.05303]
["bitfinex","ETHUSD",1739983641312,0.7581,2715.6,2715.2,3.68295]
["bitfinex","ETHUSD",1739983641717,4.48958,2716.0,2715.1,5.37]
["bitfinex","ETHUSD",1739983642021,0.8076,2716.0,2715.4,3.68269]
["bitfinex","ETHUSD",1739983642225,0.8076,2716.0,2715.4,4.131989]
["bitfinex","ETHUSD",1739983642388,0.7849,2716.2,2715.7,0.7615]
["bitfinex","ETHUSD",1739983642590,0.7849,2716.5,2715.9,3.68201]
["bitfinex","ETHUSD",1739983642790,4.46613,2716.5,2715.9,3.68201]
["bitfinex","ETHUSD",1739983643018,3.68155,2716.3,2715.7,0.7615]
["bitfinex","ETHUSD",1739983643224,3.68155,2716.3,2715.7,5.425132]
["bitfinex","ETHUSD",1739983644089,3.68187,2716.1,2715.6,5.37]
["bitfinex","ETHUSD",1739983644290,3.68163,2716.2,2715.6,5.37]
["bitfinex","ETHUSD",1739983644515,4.45653,2716.2,2715.6,5.37]
["bitfinex","ETHUSD",1739983644717,3.68196,2716.0,2715.6,5.37]
["bitfinex","ETHUSD",1739983645308,3.68174,2716.1,2715.6,5.37]
["bitfinex","ETHUSD",1739983645495,4.127494,2716.1,2715.6,5.37]
["bitfinex","ETHUSD",1739983645695,0.7749,2716.2,2715.7,3.68228]
["bitfinex","ETHUSD",1739983646318,3.68175,2716.1,2715.6,5.37]
["bitfinex","ETHUSD",1739983646522,3.68198,2716.0,2715.6,5.37]
["bitfinex","ETHUSD",1739983647112,7.36357,2716.1,2715.6,5.37]
["bitfinex","ETHUSD",1739983648032,3.68175,2716.1,2715.6,5.37]
["bitfinex","ETHUSD",1739983650253,0.7749,2716.2,2715.7,3.68221]
["bitfinex","ETHUSD",1739983650554,4.45651,2716.2,2715.6,10.033829]
["bitfinex","ETHUSD",1739983651322,8.13823,2716.2,2715.6,10.033829]
["bitfinex","ETHUSD",1739983652040,3.68175,2716.1,2715.6,10.033829]
["bitfinex","ETHUSD",1739983652400,4.45652,2716.2,2715.6,10.033829]
["bitfinex","ETHUSD",1739983652609,4.45652,2716.2,2715.6,13.716179]
["bitfinex","ETHUSD",1739983652822,4.45652,2716.2,2715.7,3.68227]
["bitfinex","ETHUSD",1739983653653,4.45652,2716.2,2715.6,10.033759]
["bitfinex","ETHUSD",1739983653856,0.7749,2716.2,2715.6,6.351409]
["bitfinex","ETHUSD",1739983654055,3.68187,2716.1,2715.6,6.351409]
["bitfinex","ETHUSD",1739983654363,3.68185,2716.1,2715.6,5.37]
["bitfinex","ETHUSD",1739983654652,4.45651,2716.2,2715.6,5.37]
["bitfinex","ETHUSD",1739983655153,4.45651,2716.2,2715.7,3.68228]
["bitfinex","ETHUSD",1739983655355,0.7749,2716.2,2715.7,3.68228]
["bitfinex","ETHUSD",1739983655650,4.49282,2716.1,2715.6,5.37]
["bitfinex","ETHUSD",1739983656754,3.68189,2716.0,2715.6,5.37]
["bitfinex","ETHUSD",1739983656941,0.811,2716.1,2715.6,5.37]
["bitfinex","ETHUSD",1739983657147,4.49276,2716.1,2715.6,9.05235]
["bitfinex","ETHUSD",1739983658658,0.811,2716.1,2715.6,9.05235]
["bitfinex","ETHUSD",1739983659008,4.49276,2716.1,2715.6,9.05235]
["bitfinex","ETHUSD",1739983659772,3.68188,2716.0,2715.6,5.37]
["bitfinex","ETHUSD",1739983660048,7.36385,2716.0,2715.6,5.37]
["bitfinex","ETHUSD",1739983660567,7.36385,2716.0,2715.4,3.68266]
["bitfinex","ETHUSD",1739983660866,7.36385,2716.0,2715.1,5.37]
["bitfinex","ETHUSD",1739983660867,3.68249,2715.6,2715.1,5.37]
["bitfinex","ETHUSD",1739983661010,4.44753,2715.5,2714.9,3.68336]
["bitfinex","ETHUSD",1739983661527,3.68298,2715.2,2714.8,6.2033]
["bitfinex","ETHUSD",1739983661738,3.1675674,2714.9,2714.4,6.2033]
["bitfinex","ETHUSD",1739983661955,3.68391,2714.5,2714.4,5.37]
["bitfinex","ETHUSD",1739983662250,4.45097,2714.7,2713.9,5.37]
["bitfinex","ETHUSD",1739983662449,4.45097,2714.7,2713.8,0.7652]
["bitfinex","ETHUSD",1739983662450,3.68394,2714.5,2713.8,0.7652]
["bitfinex","ETHUSD",1739983662770,3.6841,2714.4,2713.7,3.68488]
["bitfinex","ETHUSD",1739983663114,7.36798,2714.5,2713.8,3.68477]
["bitfinex","ETHUSD",1739983663314,3.68408,2714.4,2713.7,3.68488]
["bitfinex","ETHUSD",1739983663575,3.68408,2714.4,2713.7,4.85740143]
["bitfinex","ETHUSD",1739983663714,3.1675674,2714.6,2713.9,3.68471]
["bitfinex","ETHUSD",1739983663911,7.59432609,2714.6,2713.9,3.68471]
["bitfinex","ETHUSD",1739983664115,7.59432609,2714.6,2713.8,3.68485]
["bitfinex","ETHUSD",1739983664116,3.68399,2714.5,2713.8,3.68485]
["bitfinex","ETHUSD",1739983665117,3.68399,2714.5,2713.9,3.68472]
["bitfinex","ETHUSD",1739983665427,0.7672,2714.7,2714.0,0.8008]
["bitfinex","ETHUSD",1739983665625,5.36,2714.9,2714.3,3.68409]
["bitfinex","ETHUSD",1739983665831,5.36,2714.9,2714.4,3.68402]
["bitfinex","ETHUSD",1739983666031,0.9005,2715.0,2714.3,3.68409]
["bitfinex","ETHUSD",1739983666231,0.9005,2715.0,2714.3,8.273599]
["bitfinex","ETHUSD",1739983666428,0.9005,2715.0,2714.4,3.68401]
["bitfinex","ETHUSD",1739983666771,0.9005,2715.0,2714.4,3.68393]
["bitfinex","ETHUSD",1739983667116,3.1675674,2714.9,2714.1,5.37]
["bitfinex","ETHUSD",1739983667363,3.68351,2714.8,2714.1,5.37]
["bitfinex","ETHUSD",1739983667555,3.68401,2714.5,2714.1,5.37]
["bitfinex","ETHUSD",1739983668228,3.68385,2714.6,2714.1,5.37]
["bitfinex","ETHUSD",1739983668566,3.68388,2714.6,2714.1,5.37]
["bitfinex","ETHUSD",1739983669122,1.48560774,2714.7,2714.1,5.37]
["bitfinex","ETHUSD",1739983669440,1.48560774,2714.7,2714.0,3.68452]
["bitfinex","ETHUSD",1739983669962,5.16927774,2714.7,2714.0,3.68452]
["bitfinex","ETHUSD",1739983670476,7.36767,2714.6,2714.0,3.68452]
["bitfinex","ETHUSD",1739983670671,3.6838,2714.6,2713.9,3.68473]
["bitfinex","ETHUSD",1739983670963,0.8005,2714.7,2714.2,3.68424]
["bitfinex","ETHUSD",1739983671154,9.83939,2714.9,2714.3,3.68415]
["bitfinex","ETHUSD",1739983671459,9.83939,2714.9,2714.2,4.44015]
["bitfinex","ETHUSD",1739983671460,3.68358,2714.8,2714.2,4.44015]
["bitfinex","ETHUSD",1739983671842,3.68358,2714.8,2714.2,4.44013]
["bitfinex","ETHUSD",1739983672038,9.04339,2714.9,2714.2,1.568357]
["bitfinex","ETHUSD",1739983672244,9.04339,2714.9,2714.2,0.7559]
["bitfinex","ETHUSD",1739983672574,3.6837,2714.7,2714.2,0.7559]
["bitfinex","ETHUSD",1739983672749,3.68361,2714.8,2714.2,0.7559]
["bitfinex","ETHUSD",1739983672951,5.36,2714.9,2714.2,0.7559]
["bitfinex","ETHUSD",1739983673153,5.36,2714.9,2714.3,3.68411]
["bitfinex","ETHUSD",1739983673361,5.36,2714.9,2714.5,3.6839]
["bitfinex","ETHUSD",1739983673547,5.36,2714.9,2714.5,7.36772]
["bitfinex","ETHUSD",1739983673867,5.36,2714.9,2714.6,3.68376]
["bitfinex","ETHUSD",1739983674568,0.1,2715.0,2714.7,3.68357]
["bitfinex","ETHUSD",1739983674862,0.1,2715.0,2714.8,4.45251]
["bitfinex","ETHUSD",1739983675033,0.1,2715.0,2714.9,4.496978]
["bitfinex","ETHUSD",1739983676039,0.1,2715.0,2714.9,16.8477454]
["bitfinex","ETHUSD",1739983682051,0.1,2715.0,2714.9,13.680178]
["bitfinex","ETHUSD",1739983682245,0.1,2715.0,2714.9,9.05337]
["bitfinex","ETHUSD",1739983682471,0.1,2715.0,2714.9,5.37]
["bitfinex","ETHUSD",1739983683674,0.1,2715.0,2714.9,9.05337]
["bitfinex","ETHUSD",1739983687561,0.1,2715.0,2714.9,9.87297]
["bitfinex","ETHUSD",1739983688991,0.1,2715.0,2714.9,9.05337]
["bitfinex","ETHUSD",1739983692301,0.1,2715.0,2714.9,9.86097]
["bitfinex","ETHUSD",1739983692457,0.1,2715.0,2714.9,12.107416]
["bitfinex","ETHUSD",1739983692855,0.1,2715.0,2714.9,9.05337]
["bitfinex","ETHUSD",1739983693293,0.1,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739983698891,0.1,2715.0,2714.9,3.72020161]
["bitfinex","ETHUSD",1739983699074,0.1,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739983699889,0.1,2715.0,2714.9,4.48617]
["bitfinex","ETHUSD",1739983700073,0.1,2715.0,2714.9,5.840136]
["bitfinex","ETHUSD",1739983702693,0.1,2715.0,2714.9,5.037336]
["bitfinex","ETHUSD",1739983702995,0.1,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739983705074,0.1,2715.0,2714.9,9.05337]
["bitfinex","ETHUSD",1739983706693,0.1,2715.0,2714.9,5.37]
["bitfinex","ETHUSD",1739983706901,0.1,2715.0,2714.6,5.37]
["bitfinex","ETHUSD",1739983707429,0.1,2715.0,2714.7,3.68364]
["bitfinex","ETHUSD",1739983707894,0.1,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739983708981,0.1,2715.0,2714.8,3.6835]
["bitfinex","ETHUSD",1739983710107,0.1,2715.0,2714.8,7.36694]
["bitfinex","ETHUSD",1739983710306,0.1,2715.0,2714.8,3.68344]
["bitfinex","ETHUSD",1739983710808,0.7844,2714.9,2714.6,9.05368]
["bitfinex","ETHUSD",1739983711309,0.7844,2714.9,2714.7,3.68363]
["bitfinex","ETHUSD",1739983711474,0.7844,2714.9,2714.6,3.68368]
["bitfinex","ETHUSD",1739983711675,0.7844,2714.9,2714.5,6.68389]
["bitfinex","ETHUSD",1739983711976,0.7844,2714.9,2714.3,6.1372]
["bitfinex","ETHUSD",1739983711977,3.68351,2714.8,2714.3,5.37]
["bitfinex","ETHUSD",1739983712173,0.7742,2714.7,2714.3,5.37]
["bitfinex","ETHUSD",1739983712810,0.7949,2714.5,2713.8,5.37]
["bitfinex","ETHUSD",1739983713132,0.7949,2714.5,2713.5,0.7895]
["bitfinex","ETHUSD",1739983713133,0.7949,2714.2,2713.6,3.6851]
["bitfinex","ETHUSD",1739983713275,4.927149,2714.2,2713.5,5.37]
["bitfinex","ETHUSD",1739983713592,0.7949,2714.0,2713.3,3.68546]
["bitfinex","ETHUSD",1739983713775,0.7949,2714.0,2713.2,9.0556]
["bitfinex","ETHUSD",1739983713776,0.7949,2714.0,2713.2,9.05559]
["bitfinex","ETHUSD",1739983714109,0.7949,2713.9,2713.2,9.05559]
["bitfinex","ETHUSD",1739983714275,4.47964,2713.9,2713.2,9.05559]
["bitfinex","ETHUSD",1739983714476,0.8066,2713.8,2713.2,9.05557]
["bitfinex","ETHUSD",1739983714715,0.8066,2713.8,2713.6,3.68511]
["bitfinex","ETHUSD",1739983714885,0.8066,2714.4,2713.6,3.68511]
["bitfinex","ETHUSD",1739983715087,0.8066,2714.4,2713.8,3.68486]
["bitfinex","ETHUSD",1739983715308,0.8066,2714.4,2713.5,0.8053]
["bitfinex","ETHUSD",1739983715629,0.8066,2714.4,2714.0,3.68452]
["bitfinex","ETHUSD",1739983715914,0.8066,2714.4,2713.4,3.0]
["bitfinex","ETHUSD",1739983716090,0.8066,2714.4,2713.3,6.148]
["bitfinex","ETHUSD",1739983716091,0.8046,2714.3,2713.3,6.148]
["bitfinex","ETHUSD",1739983716413,0.8046,2714.1,2713.5,3.6852]
["bitfinex","ETHUSD",1739983716580,4.48909,2714.1,2713.4,3.68536]
["bitfinex","ETHUSD",1739983716781,0.817343,2714.0,2713.4,3.68536]
["bitfinex","ETHUSD",1739983717738,0.8046,2713.9,2713.3,9.05545]
["bitfinex","ETHUSD",1739983717944,0.8046,2713.9,2713.5,3.68526]
["bitfinex","ETHUSD",1739983718110,0.8046,2713.9,2713.6,3.68504]
["bitfinex","ETHUSD",1739983718310,4.48856,2714.5,2713.7,3.68488]
["bitfinex","ETHUSD",1739983718522,4.50137,2714.4,2713.7,3.68488]
["bitfinex","ETHUSD",1739983718721,0.8046,2714.3,2713.7,3.68488]
["bitfinex","ETHUSD",1739983719128,0.8046,2714.3,2713.7,7.36981]
["bitfinex","ETHUSD",1739983719641,0.8046,2714.2,2713.3,9.05545]
["bitfinex","ETHUSD",1739983719936,3.68454,2714.1,2713.3,9.05545]
["bitfinex","ETHUSD",1739983720141,4.501895,2714.1,2713.4,3.68541]
["bitfinex","ETHUSD",1739983720544,4.501895,2714.1,2713.5,3.68527]
["bitfinex","ETHUSD",1739983720743,4.4892,2714.0,2713.3,5.37]
["bitfinex","ETHUSD",1739983720935,4.48943,2713.9,2713.3,5.37]
["bitfinex","ETHUSD",1739983721274,0.8046,2713.9,2713.4,3.68529]
["bitfinex","ETHUSD",1739983723921,0.8046,2713.9,2713.3,5.37]
["bitfinex","ETHUSD",1739983724258,4.48934,2713.9,2713.3,9.05553]
["bitfinex","ETHUSD",1739983725171,4.48934,2713.9,2713.3,12.741]
["bitfinex","ETHUSD",1739983725369,4.48934,2713.9,2713.3,9.05547]
["bitfinex","ETHUSD",1739983725567,3.68499,2713.8,2713.3,5.37]
["bitfinex","ETHUSD",1739983725869,0.752,2713.7,2713.2,3.68558]
["bitfinex","ETHUSD",1739983726267,4.43707,2713.7,2713.1,3.6858]
["bitfinex","ETHUSD",1739983726768,0.752,2713.7,2713.0,5.37]
["bitfinex","ETHUSD",1739983726969,0.752,2713.7,2713.3,3.68544]
["bitfinex","ETHUSD",1739983727155,0.752,2713.7,2713.2,3.68562]
["bitfinex","ETHUSD",1739983727567,0.752,2713.7,2713.3,3.6855]
["bitfinex","ETHUSD",1739983727776,0.752,2713.7,2713.4,3.68533]
["bitfinex","ETHUSD",1739983728685,0.752,2713.7,2713.4,3.68528]
["bitfinex","ETHUSD",1739983728889,3.68434,2714.2,2713.6,3.68513]
["bitfinex","ETHUSD",1739983728890,0.7806,2714.0,2713.6,3.68513]
["bitfinex","ETHUSD",1739983730383,0.7806,2714.0,2713.6,3.68503]
["bitfinex","ETHUSD",1739983730985,4.46521,2714.0,2713.5,3.68526]
["bitfinex","ETHUSD",1739983731190,0.7806,2714.0,2713.4,4.053838]
["bitfinex","ETHUSD",1739983731386,0.7806,2714.0,2713.6,3.68506]
["bitfinex","ETHUSD",1739983733261,0.7806,2714.0,2713.7,3.6849]
["bitfinex","ETHUSD",1739983733661,0.7806,2714.0,2713.9,3.68473]
["bitfinex","ETHUSD",1739983734102,0.7806,2714.0,2713.8,3.6848]
["bitfinex","ETHUSD",1739983736318,0.7806,2714.0,2713.9,3.68473]
["bitfinex","ETHUSD",1739983736467,0.7994,2714.2,2713.9,3.68473]
["bitfinex","ETHUSD",1739983737614,0.7994,2714.2,2713.8,3.68486]
["bitfinex","ETHUSD",1739983739535,0.7994,2714.2,2714.0,3.68453]
["bitfinex","ETHUSD",1739983739680,3.68388,2714.6,2713.8,3.88966388]
["bitfinex","ETHUSD",1739983739681,0.7928,2714.6,2713.8,3.88966388]
["bitfinex","ETHUSD",1739983739881,0.7928,2714.6,2714.3,3.68412]
["bitfinex","ETHUSD",1739983740112,0.7928,2714.6,2714.1,3.68436]
["bitfinex","ETHUSD",1739983740317,4.50556,2714.6,2713.9,12.73936]
["bitfinex","ETHUSD",1739983740564,1.640621,2714.6,2713.9,5.37]
["bitfinex","ETHUSD",1739983740874,0.7714,2714.2,2713.9,5.37]
["bitfinex","ETHUSD",1739983741745,0.7714,2714.2,2713.9,9.05464]
["bitfinex","ETHUSD",1739983741953,0.7714,2714.2,2714.0,3.68452]
["bitfinex","ETHUSD",1739983742139,4.45534,2714.5,2714.0,3.68458]
["bitfinex","ETHUSD",1739983742675,0.7714,2714.5,2714.0,3.6845]
["bitfinex","ETHUSD",1739983742875,0.1,2715.0,2714.1,3.68446]
["bitfinex","ETHUSD",1739983742876,0.7714,2714.8,2714.1,3.68446]
["bitfinex","ETHUSD",1739983743038,4.45492,2714.8,2714.2,3.68419]
["bitfinex","ETHUSD",1739983743374,0.7714,2714.8,2714.2,3.68419]
["bitfinex","ETHUSD",1739983743721,3.68366,2714.7,2714.1,3.68445]
["bitfinex","ETHUSD",1739983744137,3.68366,2714.7,2714.2,3.68426]
["bitfinex","ETHUSD",1739983744559,3.68366,2714.7,2714.1,3.68445]
["bitfinex","ETHUSD",1739983744836,7.36743,2714.7,2714.1,3.68445]
["bitfinex","ETHUSD",1739983745032,3.68433,2714.2,2713.9,5.37]
["bitfinex","ETHUSD",1739983745234,3.68433,2714.2,2713.2,9.82168]
["bitfinex","ETHUSD",1739983745235,0.8027,2714.1,2713.2,9.82168]
["bitfinex","ETHUSD",1739983745441,3.68493,2713.8,2713.2,9.05558]
["bitfinex","ETHUSD",1739983745631,1.141993,2713.7,2713.3,3.68549]
["bitfinex","ETHUSD",1739983745837,0.7735,2714.3,2713.5,3.68515]
["bitfinex","ETHUSD",1739983746161,3.68448,2714.1,2713.5,3.68515]
["bitfinex","ETHUSD",1739983746559,0.7735,2714.0,2713.3,3.68542]
["bitfinex","ETHUSD",1739983746785,0.7735,2714.0,2713.5,3.68521]
["bitfinex","ETHUSD",1739983747857,4.45817,2714.0,2713.4,3.68539]
["bitfinex","ETHUSD",1739983748114,0.445817,2713.9,2713.4,3.68539]
["bitfinex","ETHUSD",1739983748264,0.445817,2713.9,2713.2,9.05567]
["bitfinex","ETHUSD",1739983748614,4.46344,2713.8,2713.2,9.05567]
["bitfinex","ETHUSD",1739983748759,0.7785,2713.8,2713.2,9.05567]
["bitfinex","ETHUSD",1739983748958,0.7785,2713.8,2713.4,3.68533]
["bitfinex","ETHUSD",1739983749157,0.7785,2713.8,2713.5,3.68519]
["bitfinex","ETHUSD",1739983749905,0.7785,2713.8,2713.4,7.37065]
["bitfinex","ETHUSD",1739983750109,0.7785,2713.8,2713.4,3.68532]
["bitfinex","ETHUSD",1739983750314,0.7785,2713.8,2713.2,5.37]
["bitfinex","ETHUSD",1739983750456,0.7785,2714.0,2713.7,3.685]
["bitfinex","ETHUSD",1739983750663,0.27993008,2714.3,2713.8,3.68485]
["bitfinex","ETHUSD",1739983750664,0.7844,2714.3,2713.8,3.68485]
["bitfinex","ETHUSD",1739983750903,4.46859,2714.3,2713.7,3.685]
["bitfinex","ETHUSD",1739983751274,4.46859,2714.3,2713.8,3.6848]
["bitfinex","ETHUSD",1739983751275,0.7844,2714.3,2713.8,3.6848]
["bitfinex","ETHUSD",1739983751471,0.7844,2714.3,2713.9,3.68469]
["bitfinex","ETHUSD",1739983751693,0.7844,2714.3,2713.8,3.6848]
["bitfinex","ETHUSD",1739983752097,1.30548916,2714.3,2713.9,3.68472]
["bitfinex","ETHUSD",1739983752461,1.30548916,2714.3,2713.6,3.68513]
["bitfinex","ETHUSD",1739983752673,0.7844,2714.3,2713.8,3.68485]
["bitfinex","ETHUSD",1739983752878,0.7844,2714.3,2713.9,3.68466]
["bitfinex","ETHUSD",1739983753096,0.7844,2714.3,2713.8,3.68484]
["bitfinex","ETHUSD",1739983753523,0.7844,2714.3,2713.9,3.68466]
["bitfinex","ETHUSD",1739983753678,0.7844,2714.3,2713.8,3.68479]
["bitfinex","ETHUSD",1739983754117,4.46861,2714.3,2713.8,3.68479]
["bitfinex","ETHUSD",1739983754318,5.38569205,2714.3,2713.8,3.68479]
["bitfinex","ETHUSD",1739983754696,1.70148205,2714.3,2713.8,3.68479]
["bitfinex","ETHUSD",1739983755636,1.70148205,2714.3,2713.9,3.68462]
["bitfinex","ETHUSD",1739983755936,0.7844,2714.3,2714.0,3.68453]
["bitfinex","ETHUSD",1739983756081,0.8136,2714.7,2713.9,4.49812]
["bitfinex","ETHUSD",1739983756285,0.8136,2714.7,2714.5,3.68384]
["bitfinex","ETHUSD",1739983756508,0.67,2714.6,2714.5,3.68384]
["bitfinex","ETHUSD",1739983756721,0.67,2714.6,2714.5,4.420629]
["bitfinex","ETHUSD",1739983757325,0.8136,2714.9,2714.6,3.68373]
["bitfinex","ETHUSD",1739983758022,0.8136,2714.9,2714.5,3.68384]
["bitfinex","ETHUSD",1739983758328,0.8136,2714.9,2714.6,3.68377]
["bitfinex","ETHUSD",1739983758622,0.8136,2714.9,2714.5,3.68383]
["bitfinex","ETHUSD",1739983759117,0.8136,2714.9,2714.6,3.68378]
["bitfinex","ETHUSD",1739983759522,0.1,2715.0,2714.7,3.6836]
["bitfinex","ETHUSD",1739983760596,0.1,2715.0,2714.7,3.68364]
["bitfinex","ETHUSD",1739983760915,0.1,2715.0,2714.3,4.4975]
["bitfinex","ETHUSD",1739983761097,0.1,2715.0,2714.4,3.68405]
["bitfinex","ETHUSD",1739983761299,4.609663,2715.0,2714.4,3.68404]
["bitfinex","ETHUSD",1739983761497,0.926413,2715.0,2714.5,3.68381]
["bitfinex","ETHUSD",1739983761692,0.926413,2715.0,2714.5,7.36765]
["bitfinex","ETHUSD",1739983761893,0.1,2715.0,2714.5,3.68381]
["bitfinex","ETHUSD",1739983762418,0.1,2715.0,2714.6,3.68377]
["bitfinex","ETHUSD",1739983762619,0.1,2715.0,2714.5,7.36763]
["bitfinex","ETHUSD",1739983762838,0.1,2715.0,2714.5,3.68381]
["bitfinex","ETHUSD",1739983763340,0.1,2715.0,2714.6,3.68367]
["bitfinex","ETHUSD",1739983763541,0.1,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739983765039,0.1,2715.0,2714.8,3.68349]
["bitfinex","ETHUSD",1739983765240,0.1,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739983770356,0.1,2715.0,2714.8,3.6834]
["bitfinex","ETHUSD",1739983770533,0.1,2715.0,2714.7,0.368367]
["bitfinex","ETHUSD",1739983770739,0.7843,2714.9,2714.5,5.37]
["bitfinex","ETHUSD",1739983771128,4.46769,2714.9,2714.5,5.37]
["bitfinex","ETHUSD",1739983771628,0.7843,2714.9,2714.6,3.68372]
["bitfinex","ETHUSD",1739983771980,0.1,2715.0,2714.6,3.68372]
["bitfinex","ETHUSD",1739983771981,0.1,2715.0,2714.8,3.68345]
["bitfinex","ETHUSD",1739983772330,0.1,2715.0,2714.6,3.68368]
["bitfinex","ETHUSD",1739983772631,0.1,2715.0,2714.7,3.68356]
["bitfinex","ETHUSD",1739983773052,0.1,2715.0,2714.8,3.68348]
["bitfinex","ETHUSD",1739983773677,0.1,2715.0,2714.6,3.68368]
["bitfinex","ETHUSD",1739983773998,0.1,2715.0,2714.7,3.6836]
["bitfinex","ETHUSD",1739983774184,0.1,2715.0,2714.5,9.8522]
["bitfinex","ETHUSD",1739983774378,0.8254,2714.8,2714.5,5.37]
["bitfinex","ETHUSD",1739983774528,4.50894,2714.8,2714.2,3.68423]
["bitfinex","ETHUSD",1739983774726,0.8254,2714.6,2714.1,3.68441]
["bitfinex","ETHUSD",1739983775034,0.8254,2714.6,2714.0,3.68447]
["bitfinex","ETHUSD",1739983775579,0.8254,2714.6,2714.2,3.68431]
["bitfinex","ETHUSD",1739983776026,0.8254,2714.6,2714.0,3.6845]
["bitfinex","ETHUSD",1739983776227,1.276305,2714.6,2714.1,3.68436]
["bitfinex","ETHUSD",1739983777366,0.8029,2714.2,2713.5,3.68518]
["bitfinex","ETHUSD",1739983777835,3.68446,2714.1,2713.5,3.68518]
["bitfinex","ETHUSD",1739983778238,3.68446,2714.1,2713.6,3.68508]
["bitfinex","ETHUSD",1739983779461,4.48732,2714.2,2713.6,3.68508]
["bitfinex","ETHUSD",1739983779664,4.57571312,2714.1,2713.6,3.68508]
["bitfinex","ETHUSD",1739983780465,0.8029,2714.2,2713.8,3.68486]
["bitfinex","ETHUSD",1739983780668,0.8029,2714.2,2713.8,3.68478]
["bitfinex","ETHUSD",1739983780966,3.0,2714.5,2713.9,3.68464]
["bitfinex","ETHUSD",1739983780967,0.8136,2714.5,2713.9,3.68464]
["bitfinex","ETHUSD",1739983781161,0.8136,2714.5,2713.8,0.8116]
["bitfinex","ETHUSD",1739983781343,0.8136,2714.5,2714.1,3.68443]
["bitfinex","ETHUSD",1739983781544,0.8136,2714.5,2714.0,3.68457]
["bitfinex","ETHUSD",1739983781744,4.49758,2714.5,2713.8,4.49639]
["bitfinex","ETHUSD",1739983781947,1.70485561,2714.5,2713.8,3.68486]
["bitfinex","ETHUSD",1739983782135,0.8136,2714.5,2713.7,9.05499]
["bitfinex","ETHUSD",1739983782334,0.8136,2714.5,2714.1,3.68433]
["bitfinex","ETHUSD",1739983782530,0.8136,2714.5,2713.9,3.68468]
["bitfinex","ETHUSD",1739983782864,4.49752,2714.5,2713.8,3.68477]
["bitfinex","ETHUSD",1739983783045,4.49752,2714.5,2714.0,3.68458]
["bitfinex","ETHUSD",1739983783365,5.61565,2714.5,2714.0,3.68458]
["bitfinex","ETHUSD",1739983783932,5.61565,2714.5,2714.1,3.68436]
["bitfinex","ETHUSD",1739983783933,0.8136,2714.5,2714.1,3.68436]
["bitfinex","ETHUSD",1739983784637,0.8136,2714.5,2714.0,3.68458]
["bitfinex","ETHUSD",1739983784834,4.49756,2714.5,2714.0,3.68458]
["bitfinex","ETHUSD",1739983785276,4.49756,2714.5,2713.8,3.6848]
["bitfinex","ETHUSD",1739983785277,3.68407,2714.4,2713.8,3.6848]
["bitfinex","ETHUSD",1739983785661,0.8136,2714.5,2713.9,3.68467]
["bitfinex","ETHUSD",1739983785834,0.8136,2714.5,2714.0,3.68446]
["bitfinex","ETHUSD",1739983786357,0.8136,2714.5,2713.9,3.6846]
["bitfinex","ETHUSD",1739983786668,0.8136,2714.5,2714.0,3.6845]
["bitfinex","ETHUSD",1739983786867,0.8136,2714.5,2714.1,3.68439]
["bitfinex","ETHUSD",1739983787064,0.8136,2714.5,2713.9,3.6846]
["bitfinex","ETHUSD",1739983787238,0.8136,2714.5,2714.0,3.68452]
["bitfinex","ETHUSD",1739983787668,0.8136,2714.5,2714.1,3.68446]
["bitfinex","ETHUSD",1739983787964,0.8136,2714.5,2714.2,3.68426]
["bitfinex","ETHUSD",1739983788170,0.8136,2714.5,2714.1,3.68446]
["bitfinex","ETHUSD",1739983788530,0.8136,2714.5,2714.2,3.68426]
["bitfinex","ETHUSD",1739983789143,0.8136,2714.5,2714.1,3.68443]
["bitfinex","ETHUSD",1739983789349,0.8136,2714.5,2714.2,3.68431]
["bitfinex","ETHUSD",1739983789543,0.8237,2714.7,2714.3,3.68412]
["bitfinex","ETHUSD",1739983791270,4.50735,2714.7,2714.0,5.37]
["bitfinex","ETHUSD",1739983791470,4.50735,2714.7,2714.1,3.68439]
["bitfinex","ETHUSD",1739983791671,3.68381,2714.6,2714.0,9.05449]
["bitfinex","ETHUSD",1739983791877,0.7865,2714.4,2714.0,5.37]
["bitfinex","ETHUSD",1739983792666,0.7865,2714.4,2714.0,9.05457]
["bitfinex","ETHUSD",1739983792843,0.7865,2714.4,2714.1,3.68439]
["bitfinex","ETHUSD",1739983793048,0.7865,2714.4,2714.2,3.6843]
["bitfinex","ETHUSD",1739983793442,0.7865,2714.4,2714.1,3.68439]
["bitfinex","ETHUSD",1739983793654,0.7865,2714.4,2714.0,5.37]
["bitfinex","ETHUSD",1739983793855,0.7865,2714.4,2714.0,9.05458]
["bitfinex","ETHUSD",1739983794066,0.7865,2714.4,2714.1,3.6844]
["bitfinex","ETHUSD",1739983794662,0.8308,2714.7,2714.2,3.68421]
["bitfinex","ETHUSD",1739983795278,3.68384,2714.6,2714.0,3.68451]
["bitfinex","ETHUSD",1739983795477,0.8308,2714.7,2713.8,3.68486]
["bitfinex","ETHUSD",1739983795680,0.8308,2714.7,2714.2,3.68419]
["bitfinex","ETHUSD",1739983795867,1.72387446,2714.7,2714.2,3.68419]
["bitfinex","ETHUSD",1739983796244,1.72387446,2714.7,2714.3,3.68416]
["bitfinex","ETHUSD",1739983796445,0.8308,2714.7,2714.3,3.68416]
["bitfinex","ETHUSD",1739983797762,0.8308,2714.7,2714.5,3.68385]
["bitfinex","ETHUSD",1739983798300,0.8308,2714.7,2714.2,4.44332]
["bitfinex","ETHUSD",1739983798612,0.8308,2714.7,2714.0,6.1291]
["bitfinex","ETHUSD",1739983799097,0.8308,2714.7,2714.3,3.68416]
["bitfinex","ETHUSD",1739983799462,0.7574,2714.9,2714.2,3.68424]
["bitfinex","ETHUSD",1739983799799,4.44079,2714.9,2714.3,3.68411]
["bitfinex","ETHUSD",1739983800507,0.7574,2714.9,2714.3,5.37]
["bitfinex","ETHUSD",1739983800796,0.7574,2714.9,2714.4,3.68397]
["bitfinex","ETHUSD",1739983800959,0.7574,2714.9,2714.6,3.6837]
["bitfinex","ETHUSD",1739983801164,0.1,2715.0,2714.8,3.6834]
["bitfinex","ETHUSD",1739983801364,0.1,2715.0,2714.9,4.05171]
["bitfinex","ETHUSD",1739983801662,0.1,2715.0,2714.9,0.36834]
["bitfinex","ETHUSD",1739983801867,0.1,2715.0,2714.7,3.68351]
["bitfinex","ETHUSD",1739983802085,0.1,2715.0,2714.6,3.68368]
["bitfinex","ETHUSD",1739983802262,0.1,2715.0,2714.8,3.6835]
["bitfinex","ETHUSD",1739983802467,0.1,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739983805061,0.1,2715.0,2714.8,4.49722]
["bitfinex","ETHUSD",1739983805261,0.1,2715.0,2714.8,3.68342]
["bitfinex","ETHUSD",1739983805464,0.7734,2714.9,2714.5,9.85954]
["bitfinex","ETHUSD",1739983805759,0.7734,2714.9,2714.5,10.408191]
["bitfinex","ETHUSD",1739983805957,0.7734,2714.9,2714.5,10.408211]
["bitfinex","ETHUSD",1739983806162,0.7734,2714.9,2714.2,9.05421]
["bitfinex","ETHUSD",1739983806362,4.45679,2714.9,2714.3,3.68415]
["bitfinex","ETHUSD",1739983806893,8.14028,2714.9,2714.2,9.05421]
["bitfinex","ETHUSD",1739983807110,0.7734,2714.9,2714.2,5.37]
["bitfinex","ETHUSD",1739983807290,0.1,2715.0,2714.5,4.51079]
["bitfinex","ETHUSD",1739983807596,0.1,2715.0,2714.8,3.68351]
["bitfinex","ETHUSD",1739983807861,0.1,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739983808702,0.1,2715.0,2714.6,5.821079]
["bitfinex","ETHUSD",1739983808894,0.1,2715.0,2714.7,3.68358]
["bitfinex","ETHUSD",1739983809522,0.1,2715.0,2714.6,5.37]
["bitfinex","ETHUSD",1739983809926,0.1,2715.0,2714.6,9.05374]
["bitfinex","ETHUSD",1739983810523,0.1,2715.0,2714.6,5.37]
["bitfinex","ETHUSD",1739983810727,3.78324,2715.0,2714.6,5.37]
["bitfinex","ETHUSD",1739983811031,3.68357,2714.8,2714.6,5.37]
["bitfinex","ETHUSD",1739983811173,3.68385,2714.6,2713.9,3.6847]
["bitfinex","ETHUSD",1739983811507,3.68384,2714.6,2713.9,3.6847]
["bitfinex","ETHUSD",1739983811906,4.50234,2714.7,2714.0,3.68451]
["bitfinex","ETHUSD",1739983812094,0.8187,2714.7,2713.9,0.03684326]
["bitfinex","ETHUSD",1739983812303,0.8187,2714.7,2714.2,3.68424]
["bitfinex","ETHUSD",1739983812496,0.8187,2714.7,2714.2,7.36847]
["bitfinex","ETHUSD",1739983812813,0.8187,2714.7,2714.2,3.68423]
["bitfinex","ETHUSD",1739983813382,1.6826694,2714.7,2713.8,4.49456]
["bitfinex","ETHUSD",1739983813576,4.51374,2714.4,2713.7,5.37]
["bitfinex","ETHUSD",1739983814291,4.51374,2714.4,2713.8,3.68486]
["bitfinex","ETHUSD",1739983814691,0.8296,2714.4,2713.7,5.37]
["bitfinex","ETHUSD",1739983814907,0.8296,2714.2,2713.7,5.37]
["bitfinex","ETHUSD",1739983815274,0.8296,2714.2,2713.9,3.68466]
["bitfinex","ETHUSD",1739983815709,0.7916,2714.6,2714.1,3.68445]
["bitfinex","ETHUSD",1739983815919,0.7916,2714.6,2714.1,3.68438]
["bitfinex","ETHUSD",1739983816118,0.7916,2714.6,2713.9,4.47565]
["bitfinex","ETHUSD",1739983816325,0.7916,2714.3,2713.7,9.05492]
["bitfinex","ETHUSD",1739983816727,0.7916,2714.3,2713.8,3.68478]
["bitfinex","ETHUSD",1739983816928,0.7916,2714.3,2714.0,3.68458]
["bitfinex","ETHUSD",1739983817101,0.7916,2714.3,2713.9,3.68462]
["bitfinex","ETHUSD",1739983817306,0.7916,2714.3,2714.1,3.68445]
["bitfinex","ETHUSD",1739983817501,0.7724,2714.7,2714.1,3.68438]
["bitfinex","ETHUSD",1739983818033,4.45608,2714.7,2714.1,3.68438]
["bitfinex","ETHUSD",1739983818205,6.1514494,2714.7,2714.1,3.68438]
["bitfinex","ETHUSD",1739983818731,6.1514494,2714.7,2713.9,3.68463]
["bitfinex","ETHUSD",1739983818897,3.68382,2714.6,2714.1,3.68446]
["bitfinex","ETHUSD",1739983819305,6.1514294,2714.7,2714.2,3.6843]
["bitfinex","ETHUSD",1739983819513,2.4677694,2714.7,2714.1,3.68446]
["bitfinex","ETHUSD",1739983819713,0.7724,2714.7,2714.4,3.68404]
["bitfinex","ETHUSD",1739983819924,3.8985,2715.0,2714.5,3.68386]
["bitfinex","ETHUSD",1739983820226,0.8985,2715.0,2714.7,3.68357]
["bitfinex","ETHUSD",1739983821331,0.8985,2715.0,2714.5,3.6839]
["bitfinex","ETHUSD",1739983821637,0.458162,2714.9,2714.3,3.68409]
["bitfinex","ETHUSD",1739983822411,4.141612,2714.9,2714.3,3.68409]
["bitfinex","ETHUSD",1739983822611,7.825062,2714.9,2714.3,3.68409]
["bitfinex","ETHUSD",1739983822812,4.141612,2714.9,2714.3,3.68409]
["bitfinex","ETHUSD",1739983823031,4.48738,2714.8,2714.2,3.68432]
["bitfinex","ETHUSD",1739983823239,4.48738,2714.8,2714.1,9.05436]
["bitfinex","ETHUSD",1739983823240,3.68367,2714.7,2714.1,9.05439]
["bitfinex","ETHUSD",1739983823455,1.6766992,2714.8,2714.2,3.68427]
["bitfinex","ETHUSD",1739983823637,5.3602892,2714.8,2714.2,3.68427]
["bitfinex","ETHUSD",1739983824222,5.3602792,2714.8,2714.2,3.68424]
["bitfinex","ETHUSD",1739983824424,0.8882,2715.0,2714.1,5.37]
["bitfinex","ETHUSD",1739983824623,0.8882,2715.0,2714.4,3.68404]
["bitfinex","ETHUSD",1739983824828,0.8882,2715.0,2714.6,3.68369]
["bitfinex","ETHUSD",1739983825762,0.8882,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1739983826261,0.8882,2715.0,2714.6,3.68376]
["bitfinex","ETHUSD",1739983826925,0.8882,2715.0,2714.6,0.58357217]
["bitfinex","ETHUSD",1739983827132,0.1,2715.0,2714.8,3.6835]
["bitfinex","ETHUSD",1739983827430,0.1,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739983828467,0.1,2715.0,2714.9,4.49757]
["bitfinex","ETHUSD",1739983828652,0.814,2716.4,2714.9,17.4575674]
["bitfinex","ETHUSD",1739983828864,3.68149,2716.3,2715.7,3.68219]
["bitfinex","ETHUSD",1739983829043,0.814,2716.4,2715.6,3.68242]
["bitfinex","ETHUSD",1739983829248,0.814,2716.4,2715.8,3.68214]
["bitfinex","ETHUSD",1739983829450,4.4954,2716.4,2715.8,3.68214]
["bitfinex","ETHUSD",1739983830051,3.68153,2716.3,2715.6,4.98301874]
["bitfinex","ETHUSD",1739983830246,4.4954,2716.4,2715.6,4.98300874]
["bitfinex","ETHUSD",1739983830472,3.68156,2716.3,2715.6,4.98300874]
["bitfinex","ETHUSD",1739983830809,0.89140888,2716.3,2715.7,3.68222]
["bitfinex","ETHUSD",1739983831003,3.68148,2716.3,2715.7,3.68222]
["bitfinex","ETHUSD",1739983831214,3.6817,2716.2,2715.5,9.83953]
["bitfinex","ETHUSD",1739983831507,0.7604,2716.0,2715.5,5.37]
["bitfinex","ETHUSD",1739983831693,0.7604,2716.0,2715.5,9.05255]
["bitfinex","ETHUSD",1739983832676,0.07889418,2715.9,2715.5,12.73504]
["bitfinex","ETHUSD",1739983832877,0.7604,2716.0,2715.6,4.955904]
["bitfinex","ETHUSD",1739983833084,0.07875033,2715.8,2715.6,4.955904]
["bitfinex","ETHUSD",1739983833281,0.7604,2716.0,2715.6,1.273504]
["bitfinex","ETHUSD",1739983833899,0.07881811,2715.9,2715.6,1.273504]
["bitfinex","ETHUSD",1739983834710,0.07881811,2715.9,2715.7,3.68228]
["bitfinex","ETHUSD",1739983834897,0.8185,2716.2,2715.7,4.7148584]
["bitfinex","ETHUSD",1739983835218,0.07860475,2715.8,2715.7,1.0325784]
["bitfinex","ETHUSD",1739983835419,3.68178,2716.1,2715.7,1.0325784]
["bitfinex","ETHUSD",1739983835581,3.68178,2716.1,2715.5,9.05254]
["bitfinex","ETHUSD",1739983835912,0.07879084,2716.0,2715.5,5.37]
["bitfinex","ETHUSD",1739983836115,0.07879084,2716.0,2715.5,9.05252]
["bitfinex","ETHUSD",1739983836920,0.07879084,2716.0,2715.5,5.37]
["bitfinex","ETHUSD",1739983837118,0.07879084,2716.0,2715.6,8.270041]
["bitfinex","ETHUSD",1739983837419,0.8044,2716.4,2715.8,0.8202]
["bitfinex","ETHUSD",1739983837629,0.8044,2716.4,2715.9,3.68189]
["bitfinex","ETHUSD",1739983838207,3.8277,2716.6,2716.1,7.36341]
["bitfinex","ETHUSD",1739983838442,0.8277,2716.6,2716.2,3.6816]
["bitfinex","ETHUSD",1739983839435,6.68094,2716.7,2716.2,3.6816]
["bitfinex","ETHUSD",1739983839945,0.07719974,2716.6,2716.3,0.8068]
["bitfinex","ETHUSD",1739983840242,5.19031872,2717.1,2716.4,3.68124]
["bitfinex","ETHUSD",1739983840438,0.07421603,2716.5,2716.4,3.68124]
["bitfinex","ETHUSD",1739983840606,5.19031872,2717.1,2716.4,4.498189]
["bitfinex","ETHUSD",1739983840913,4.44136,2717.1,2716.5,3.68112]
["bitfinex","ETHUSD",1739983841114,0.07498575,2717.0,2716.5,3.68112]
["bitfinex","ETHUSD",1739983841765,0.07498575,2717.0,2716.6,3.68101]
["bitfinex","ETHUSD",1739983841910,0.07498575,2717.0,2716.5,3.68112]
["bitfinex","ETHUSD",1739983842445,0.07498575,2717.0,2716.5,3.68108]
["bitfinex","ETHUSD",1739983842644,0.07498575,2717.0,2716.6,3.68105]
["bitfinex","ETHUSD",1739983844234,0.07498575,2717.0,2716.5,0.5304829]
["bitfinex","ETHUSD",1739983844440,0.07498575,2717.0,2716.5,4.2116729]
["bitfinex","ETHUSD",1739983844936,0.07498575,2717.0,2716.6,3.68107]
["bitfinex","ETHUSD",1739983845475,0.07498575,2717.0,2716.6,3.68096]
["bitfinex","ETHUSD",1739983845650,0.07498575,2717.0,2716.7,0.95814429]
["bitfinex","ETHUSD",1739983846357,0.07498575,2717.0,2716.7,4.63901429]
["bitfinex","ETHUSD",1739983846660,0.8023,2717.3,2716.8,3.68072]
["bitfinex","ETHUSD",1739983846833,3.68033,2717.2,2716.7,0.95814429]
["bitfinex","ETHUSD",1739983847225,0.07586743,2717.1,2716.7,0.95814429]
["bitfinex","ETHUSD",1739983848118,3.75626743,2717.1,2716.5,9.5816229]
["bitfinex","ETHUSD",1739983848726,3.75626743,2717.1,2716.5,9.5816829]
["bitfinex","ETHUSD",1739983849146,0.7551,2716.9,2716.5,5.37]
["bitfinex","ETHUSD",1739983849348,3.68095,2716.7,2716.5,5.37]
["bitfinex","ETHUSD",1739983849659,3.68108,2716.6,2716.1,0.736341]
["bitfinex","ETHUSD",1739983849835,3.75371468,2716.6,2716.1,0.736341]
["bitfinex","ETHUSD",1739983850249,0.07263468,2716.6,2716.3,3.0]
["bitfinex","ETHUSD",1739983850443,0.07263468,2716.6,2716.1,7.418071]
["bitfinex","ETHUSD",1739983850633,0.07263468,2716.6,2716.3,3.0]
["bitfinex","ETHUSD",1739983850829,0.07263468,2716.6,2716.4,3.0]
["bitfinex","ETHUSD",1739983851034,0.7551,2716.9,2716.4,0.7747]
["bitfinex","ETHUSD",1739983851241,0.06961321,2716.5,2716.4,4.45591]
["bitfinex","ETHUSD",1739983851446,4.43579,2716.9,2716.4,4.45591]
["bitfinex","ETHUSD",1739983851635,4.43579,2716.9,2716.2,4.66001832]
["bitfinex","ETHUSD",1739983851830,0.06989219,2716.8,2716.2,4.66001832]
["bitfinex","ETHUSD",1739983852035,3.68093,2716.7,2716.2,4.66001832]
["bitfinex","ETHUSD",1739983852231,0.06989219,2716.8,2716.3,0.98529993]
["bitfinex","ETHUSD",1739983852437,0.06970621,2716.6,2716.3,3.98529993]
["bitfinex","ETHUSD",1739983852663,0.0697992,2716.7,2716.4,3.0]
["bitfinex","ETHUSD",1739983852860,0.06961321,2716.5,2716.4,3.0]
["bitfinex","ETHUSD",1739983853164,3.75088321,2716.5,2716.0,5.37]
["bitfinex","ETHUSD",1739983853337,0.06961321,2716.5,2716.0,10.401567]
["bitfinex","ETHUSD",1739983853744,0.06961321,2716.5,2716.1,3.0]
["bitfinex","ETHUSD",1739983854449,0.8095,2716.9,2716.4,3.68128]
["bitfinex","ETHUSD",1739983854843,0.0701322,2716.8,2716.4,3.68128]
["bitfinex","ETHUSD",1739983855045,0.0701322,2716.8,2716.2,4.4353]
["bitfinex","ETHUSD",1739983855247,3.7509322,2716.8,2716.3,0.74353]
["bitfinex","ETHUSD",1739983855763,3.68101,2716.7,2716.1,3.0]
["bitfinex","ETHUSD",1739983855969,3.75104923,2716.7,2716.1,6.68174]
["bitfinex","ETHUSD",1739983856171,0.07003923,2716.7,2716.1,3.0]
["bitfinex","ETHUSD",1739983856472,3.68094,2716.7,2716.0,11.180557]
["bitfinex","ETHUSD",1739983856648,0.7622,2716.5,2716.0,7.498747]
["bitfinex","ETHUSD",1739983856857,0.7622,2716.5,2716.1,0.5887365]
["bitfinex","ETHUSD",1739983857156,0.06976025,2716.4,2716.1,4.2704165]
["bitfinex","ETHUSD",1739983858669,0.06976025,2716.4,2716.1,0.5887365]
["bitfinex","ETHUSD",1739983859538,0.06976025,2716.4,2716.1,4.2704065]
["bitfinex","ETHUSD",1739983859957,0.06976025,2716.4,2716.1,0.5887365]
["bitfinex","ETHUSD",1739983860164,3.75117025,2716.4,2715.8,9.1927]
["bitfinex","ETHUSD",1739983860365,3.75117025,2716.4,2715.8,9.05209]
["bitfinex","ETHUSD",1739983860582,3.68186,2716.1,2715.4,9.1927]
["bitfinex","ETHUSD",1739983860866,3.68186,2716.1,2715.4,6.1927]
["bitfinex","ETHUSD",1739983861068,0.7649,2715.8,2715.4,5.37]
["bitfinex","ETHUSD",1739983861243,4.44706,2715.8,2715.4,0.537]
["bitfinex","ETHUSD",1739983861447,0.7649,2715.8,2715.4,0.537]
["bitfinex","ETHUSD",1739983861643,0.7649,2715.8,2715.4,4.21969]
["bitfinex","ETHUSD",1739983861861,0.7649,2715.8,2715.4,0.537]
["bitfinex","ETHUSD",1739983862274,0.06858203,2715.7,2715.4,4.21969]
["bitfinex","ETHUSD",1739983862774,0.06848899,2715.6,2715.5,0.421969]
["bitfinex","ETHUSD",1739983862959,0.7649,2715.8,2715.4,4.21961]
["bitfinex","ETHUSD",1739983863144,0.06848899,2715.6,2715.4,7.90224]
["bitfinex","ETHUSD",1739983863344,0.7649,2715.8,2715.4,4.21961]
["bitfinex","ETHUSD",1739983863539,0.06837901,2715.5,2715.4,4.21961]
["bitfinex","ETHUSD",1739983863739,0.7649,2715.8,2715.4,4.21961]
["bitfinex","ETHUSD",1739983863976,0.06837901,2715.5,2715.4,4.21961]
["bitfinex","ETHUSD",1739983864185,0.7649,2715.8,2715.4,4.21961]
["bitfinex","ETHUSD",1739983864479,0.7649,2715.8,2715.5,3.68256]
["bitfinex","ETHUSD",1739983865366,3.68232,2715.7,2715.1,9.05301]
["bitfinex","ETHUSD",1739983865576,3.68232,2715.7,2715.0,0.7858]
["bitfinex","ETHUSD",1739983865743,0.06794139,2715.6,2715.1,3.68309]
["bitfinex","ETHUSD",1739983866383,3.75039139,2715.6,2715.0,4.46897]
["bitfinex","ETHUSD",1739983866680,0.7504,2715.4,2714.9,3.68325]
["bitfinex","ETHUSD",1739983866977,0.7504,2715.2,2714.5,5.37]
["bitfinex","ETHUSD",1739983867164,3.68323,2715.1,2714.3,4.50789]
["bitfinex","ETHUSD",1739983867365,3.68324,2715.0,2714.3,3.68409]
["bitfinex","ETHUSD",1739983867676,3.75036973,2715.1,2714.1,4.45195]
["bitfinex","ETHUSD",1739983867677,0.06713973,2715.1,2714.1,4.45195]
["bitfinex","ETHUSD",1739983867838,0.7617,2714.7,2714.0,9.05455]
["bitfinex","ETHUSD",1739983868044,4.44543,2714.7,2713.9,3.6846]
["bitfinex","ETHUSD",1739983868378,3.68393,2714.5,2713.7,9.05491]
["bitfinex","ETHUSD",1739983868545,3.68393,2714.5,2713.8,3.68483]
["bitfinex","ETHUSD",1739983868746,0.06649621,2714.4,2713.9,4.958664]
["bitfinex","ETHUSD",1739983868959,3.68388,2714.6,2713.9,4.958664]
["bitfinex","ETHUSD",1739983869161,0.06592882,2714.3,2713.9,4.958664]
["bitfinex","ETHUSD",1739983869480,3.68393,2714.5,2713.9,4.958664]
["bitfinex","ETHUSD",1739983869674,0.06583567,2714.2,2713.9,1.273974]
["bitfinex","ETHUSD",1739983869891,3.68418,2714.4,2713.7,5.37]
["bitfinex","ETHUSD",1739983870177,3.68441,2714.2,2713.7,5.37]
["bitfinex","ETHUSD",1739983870346,0.8322,2714.1,2713.7,5.37]
["bitfinex","ETHUSD",1739983870546,0.89712088,2714.1,2713.3,9.86053]
["bitfinex","ETHUSD",1739983870747,3.6846,2714.0,2713.3,9.86053]
["bitfinex","ETHUSD",1739983870948,3.74916485,2714.0,2713.3,9.05553]
["bitfinex","ETHUSD",1739983871343,0.89114134,2714.0,2713.5,3.68526]
["bitfinex","ETHUSD",1739983871587,4.57575134,2714.0,2713.3,9.05545]
["bitfinex","ETHUSD",1739983872294,4.47588,2713.8,2713.3,5.37]
["bitfinex","ETHUSD",1739983872770,0.06350835,2713.7,2713.3,5.37]
["bitfinex","ETHUSD",1739983872971,4.47588,2713.8,2713.3,5.37]
["bitfinex","ETHUSD",1739983873167,4.06628905,2713.8,2713.3,5.37]
["bitfinex","ETHUSD",1739983873383,4.4783,2713.4,2712.7,3.68628]
["bitfinex","ETHUSD",1739983873900,0.06294062,2713.3,2712.7,3.68628]
["bitfinex","ETHUSD",1739983874400,0.06294062,2713.3,2712.7,7.37255]
["bitfinex","ETHUSD",1739983874597,0.06294062,2713.3,2712.8,3.68622]
["bitfinex","ETHUSD",1739983874775,0.06294062,2713.3,2712.7,3.68627]
["bitfinex","ETHUSD",1739983874966,0.06294062,2713.3,2712.6,5.37]
["bitfinex","ETHUSD",1739983875160,3.68569,2713.2,2712.6,5.37]
["bitfinex","ETHUSD",1739983875384,0.8273,2713.0,2712.4,3.68666]
["bitfinex","ETHUSD",1739983875759,0.05803831,2712.9,2712.5,3.68661]
["bitfinex","ETHUSD",1739983875976,0.05803831,2712.9,2712.4,7.37333]
["bitfinex","ETHUSD",1739983876604,0.05803831,2712.9,2712.4,3.68666]
["bitfinex","ETHUSD",1739983876774,0.05803831,2712.9,2712.4,7.37333]
["bitfinex","ETHUSD",1739983877482,0.05803831,2712.9,2712.4,3.68666]
["bitfinex","ETHUSD",1739983877658,0.05803831,2712.9,2712.5,3.68663]
["bitfinex","ETHUSD",1739983877859,0.05803831,2712.9,2712.4,3.68666]
["bitfinex","ETHUSD",1739983878059,0.05803831,2712.9,2712.6,3.68648]
["bitfinex","ETHUSD",1739983878471,0.05803831,2712.9,2712.4,3.68666]
["bitfinex","ETHUSD",1739983879801,0.05803831,2712.9,2712.5,3.68652]
["bitfinex","ETHUSD",1739983880003,0.05803831,2712.9,2712.5,0.737328]
["bitfinex","ETHUSD",1739983880179,0.05803831,2712.9,2712.6,0.03686629]
["bitfinex","ETHUSD",1739983880379,0.05803831,2712.9,2712.2,0.27973228]
["bitfinex","ETHUSD",1739983880603,3.74422831,2712.9,2712.1,9.05709]
["bitfinex","ETHUSD",1739983880795,3.74422831,2712.9,2712.2,3.68701]
["bitfinex","ETHUSD",1739983880995,0.8255,2712.8,2712.0,0.7658]
["bitfinex","ETHUSD",1739983881185,4.56889006,2712.8,2712.0,0.40487734]
["bitfinex","ETHUSD",1739983881502,3.68638,2712.7,2712.0,3.68719]
["bitfinex","ETHUSD",1739983881709,0.05713077,2712.6,2712.0,3.68731]
["bitfinex","ETHUSD",1739983881905,4.51181,2712.8,2712.0,3.68731]
["bitfinex","ETHUSD",1739983882108,4.51181,2712.8,2711.8,1.05637338]
["bitfinex","ETHUSD",1739983882109,0.05689669,2712.7,2711.8,1.05637338]
["bitfinex","ETHUSD",1739983882286,0.05689669,2712.7,2712.4,3.68666]
["bitfinex","ETHUSD",1739983882801,0.05682971,2712.6,2712.2,3.68691]
["bitfinex","ETHUSD",1739983883038,0.8255,2712.8,2712.3,3.68683]
["bitfinex","ETHUSD",1739983883217,0.05671008,2712.5,2712.3,3.68683]
["bitfinex","ETHUSD",1739983883373,0.8255,2712.8,2712.4,3.68677]
["bitfinex","ETHUSD",1739983883805,0.0569756,2712.7,2712.6,3.6865]
["bitfinex","ETHUSD",1739983884008,0.8247,2713.3,2712.6,4.423827]
["bitfinex","ETHUSD",1739983884207,0.0569756,2712.7,2712.6,3.6865]
["bitfinex","ETHUSD",1739983884505,3.8247,2713.3,2712.8,3.6862]
["bitfinex","ETHUSD",1739983884878,0.05741003,2713.2,2712.8,3.6862]
["bitfinex","ETHUSD",1739983885080,3.8247,2713.3,2712.8,3.6862]
["bitfinex","ETHUSD",1739983885297,3.8247,2713.3,2712.8,3.68615]
["bitfinex","ETHUSD",1739983885505,0.05741003,2713.2,2713.0,3.68588]
["bitfinex","ETHUSD",1739983885712,0.8247,2713.3,2713.0,3.68588]
["bitfinex","ETHUSD",1739983885906,0.0572065,2713.2,2713.0,3.68588]
["bitfinex","ETHUSD",1739983886107,0.8247,2713.3,2712.8,4.054705]
["bitfinex","ETHUSD",1739983886295,0.8247,2713.3,2712.8,0.368615]
["bitfinex","ETHUSD",1739983886477,0.0572065,2713.2,2712.7,3.68629]
["bitfinex","ETHUSD",1739983886674,0.0572065,2713.2,2712.8,3.68621]
["bitfinex","ETHUSD",1739983886912,0.8247,2713.3,2712.8,3.68621]
["bitfinex","ETHUSD",1739983887109,0.0572065,2713.2,2712.8,3.68621]
["bitfinex","ETHUSD",1739983887316,0.8247,2713.3,2712.8,3.68621]
["bitfinex","ETHUSD",1739983887509,0.05711323,2713.1,2712.8,3.68621]
["bitfinex","ETHUSD",1739983887715,0.8247,2713.3,2712.8,4.423401]
["bitfinex","ETHUSD",1739983887878,0.8247,2713.3,2712.8,3.68614]
["bitfinex","ETHUSD",1739983888080,0.8247,2713.3,2712.9,3.68609]
["bitfinex","ETHUSD",1739983888514,0.05726636,2713.2,2712.9,3.68599]
["bitfinex","ETHUSD",1739983888705,0.8247,2713.3,2712.9,7.37201]
["bitfinex","ETHUSD",1739983889013,0.05726636,2713.2,2713.0,3.68593]
["bitfinex","ETHUSD",1739983889218,0.8247,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1739983889379,0.7627,2713.5,2713.2,3.68568]
["bitfinex","ETHUSD",1739983889579,0.7627,2713.5,2713.1,3.68582]
["bitfinex","ETHUSD",1739983889920,0.7627,2713.5,2713.0,4.423142]
["bitfinex","ETHUSD",1739983890094,0.7627,2713.5,2712.9,3.686]
["bitfinex","ETHUSD",1739983890281,0.74871206,2713.8,2712.7,3.68626]
["bitfinex","ETHUSD",1739983890282,4.44831,2713.3,2712.7,3.68626]
["bitfinex","ETHUSD",1739983890482,0.7627,2713.3,2712.7,3.68626]
["bitfinex","ETHUSD",1739983890682,0.7627,2713.3,2712.6,5.37]
["bitfinex","ETHUSD",1739983890923,0.7627,2713.3,2712.7,3.68636]
["bitfinex","ETHUSD",1739983891101,3.74304423,2713.2,2712.6,9.05649]
["bitfinex","ETHUSD",1739983891481,3.74304423,2713.2,2712.7,3.68636]
["bitfinex","ETHUSD",1739983891907,3.74304423,2713.2,2712.6,9.05648]
["bitfinex","ETHUSD",1739983892115,3.74304423,2713.2,2712.6,5.37]
["bitfinex","ETHUSD",1739983892116,0.7516,2713.1,2712.6,5.37]
["bitfinex","ETHUSD",1739983892325,0.8031,2712.9,2712.6,5.37]
["bitfinex","ETHUSD",1739983892623,4.48929,2712.9,2712.6,5.37]
["bitfinex","ETHUSD",1739983892790,0.05752915,2712.8,2712.6,5.37]
["bitfinex","ETHUSD",1739983893315,0.05752915,2712.8,2712.6,9.05641]
["bitfinex","ETHUSD",1739983893815,0.05752915,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1739983893996,0.05752915,2712.8,2712.6,10.330786]
["bitfinex","ETHUSD",1739983894810,0.05752915,2712.8,2712.6,9.05649]
["bitfinex","ETHUSD",1739983895342,0.05752915,2712.8,2712.2,7.37386]
["bitfinex","ETHUSD",1739983895492,0.05752915,2712.8,2712.3,3.68681]
["bitfinex","ETHUSD",1739983895678,0.05752915,2712.8,2712.2,3.68693]
["bitfinex","ETHUSD",1739983895881,0.05752915,2712.8,2712.2,4.668113]
["bitfinex","ETHUSD",1739983896140,0.05752915,2712.8,2712.3,4.45267]
["bitfinex","ETHUSD",1739983896486,4.45301,2713.1,2712.4,3.6867]
["bitfinex","ETHUSD",1739983896693,0.05662516,2712.7,2712.4,7.37336]
["bitfinex","ETHUSD",1739983896998,0.05653188,2712.6,2712.4,3.68666]
["bitfinex","ETHUSD",1739983897197,3.68596,2713.0,2712.4,3.68666]
["bitfinex","ETHUSD",1739983897392,0.05643859,2712.5,2712.4,7.37337]
["bitfinex","ETHUSD",1739983897602,0.7671,2713.1,2712.8,3.68619]
["bitfinex","ETHUSD",1739983897800,0.7671,2713.1,2712.9,3.68598]
["bitfinex","ETHUSD",1739983898530,0.7671,2713.1,2712.5,3.68663]
["bitfinex","ETHUSD",1739983898700,0.7671,2713.1,2712.4,0.9120353]
["bitfinex","ETHUSD",1739983899013,0.054725,2713.0,2712.6,3.68639]
["bitfinex","ETHUSD",1739983899214,0.054725,2713.0,2712.6,3.6864]
["bitfinex","ETHUSD",1739983899441,0.054725,2713.0,2712.8,3.68611]
["bitfinex","ETHUSD",1739983899790,0.054725,2713.0,2712.7,3.68623]
["bitfinex","ETHUSD",1739983899982,0.054725,2713.0,2712.8,3.68621]
["bitfinex","ETHUSD",1739983900706,0.054725,2713.0,2712.7,3.68623]
["bitfinex","ETHUSD",1739983900882,0.054725,2713.0,2712.7,7.3725]
["bitfinex","ETHUSD",1739983901083,0.054725,2713.0,2712.8,3.68621]
["bitfinex","ETHUSD",1739983901287,0.054725,2713.0,2712.9,3.68609]
["bitfinex","ETHUSD",1739983901695,0.054725,2713.0,2712.9,4.42332]
["bitfinex","ETHUSD",1739983901911,0.8053,2713.4,2712.9,0.73723]
["bitfinex","ETHUSD",1739983902229,0.8053,2713.4,2713.2,3.68566]
["bitfinex","ETHUSD",1739983902399,0.8053,2713.4,2713.1,3.68581]
["bitfinex","ETHUSD",1739983902599,0.05263339,2713.3,2712.8,5.37]
["bitfinex","ETHUSD",1739983903020,0.05263339,2713.3,2712.8,9.05622]
["bitfinex","ETHUSD",1739983903327,0.05263339,2713.3,2712.9,3.68601]
["bitfinex","ETHUSD",1739983903533,0.05263339,2713.3,2712.9,3.68609]
["bitfinex","ETHUSD",1739983903835,0.05263339,2713.3,2712.8,9.05617]
["bitfinex","ETHUSD",1739983904031,0.05263339,2713.3,2712.9,3.68605]
["bitfinex","ETHUSD",1739983904399,0.05263339,2713.3,2712.9,7.37207]
["bitfinex","ETHUSD",1739983904800,0.05263339,2713.3,2713.0,3.68591]
["bitfinex","ETHUSD",1739983905230,0.05263339,2713.3,2712.8,5.37]
["bitfinex","ETHUSD",1739983905430,0.05263339,2713.3,2712.8,9.05611]
["bitfinex","ETHUSD",1739983905729,0.05263339,2713.3,2712.8,5.37]
["bitfinex","ETHUSD",1739983905730,3.73821339,2713.3,2712.8,5.37]
["bitfinex","ETHUSD",1739983905928,0.8178,2713.2,2712.8,5.37]
["bitfinex","ETHUSD",1739983906128,0.05252608,2713.1,2712.8,9.05619]
["bitfinex","ETHUSD",1739983906334,0.05252608,2713.1,2712.8,5.37]
["bitfinex","ETHUSD",1739983907237,0.05252608,2713.1,2712.7,7.37265]
["bitfinex","ETHUSD",1739983907534,0.05252608,2713.1,2712.8,3.68621]
["bitfinex","ETHUSD",1739983908399,0.05252608,2713.1,2712.5,0.03686126]
["bitfinex","ETHUSD",1739983908595,0.05252608,2713.1,2712.8,3.68616]
["bitfinex","ETHUSD",1739983909455,0.05252608,2713.1,2712.7,3.68628]
["bitfinex","ETHUSD",1739983909653,0.05252608,2713.1,2712.7,7.37257]
["bitfinex","ETHUSD",1739983910348,0.05252608,2713.1,2712.7,3.68628]
["bitfinex","ETHUSD",1739983910539,0.05252608,2713.1,2712.8,3.68622]
["bitfinex","ETHUSD",1739983911215,0.05252608,2713.1,2712.7,3.68636]
["bitfinex","ETHUSD",1739983911415,0.05252608,2713.1,2712.8,3.68613]
["bitfinex","ETHUSD",1739983912350,0.05252608,2713.1,2712.7,4.14728461]
["bitfinex","ETHUSD",1739983912513,0.05252608,2713.1,2712.7,3.6863]
["bitfinex","ETHUSD",1739983912717,0.05252608,2713.1,2712.7,7.37259]
["bitfinex","ETHUSD",1739983912952,0.05252608,2713.1,2712.8,3.6862]
["bitfinex","ETHUSD",1739983913975,3.68628,2712.8,2712.4,5.37]
["bitfinex","ETHUSD",1739983914114,0.7725,2712.6,2712.0,3.68725]
["bitfinex","ETHUSD",1739983914455,0.04601805,2712.5,2712.1,3.68711]
["bitfinex","ETHUSD",1739983915048,0.04601805,2712.5,2712.3,3.6868]
["bitfinex","ETHUSD",1739983915225,0.04601805,2712.5,2712.4,3.68677]
["bitfinex","ETHUSD",1739983915574,0.7826,2712.8,2712.4,3.68677]
["bitfinex","ETHUSD",1739983915858,0.7826,2712.8,2712.5,3.68652]
["bitfinex","ETHUSD",1739983916171,4.46823,2713.3,2712.6,3.6865]
["bitfinex","ETHUSD",1739983916320,4.46823,2713.3,2712.6,3.68641]
["bitfinex","ETHUSD",1739983916634,4.46823,2713.3,2712.7,3.68636]
["bitfinex","ETHUSD",1739983917379,4.46823,2713.3,2712.3,5.37]
["bitfinex","ETHUSD",1739983917380,0.7826,2713.3,2712.3,5.37]
["bitfinex","ETHUSD",1739983917521,0.7826,2713.3,2712.8,3.68622]
["bitfinex","ETHUSD",1739983918171,0.7826,2713.3,2712.8,3.68615]
["bitfinex","ETHUSD",1739983918370,0.7826,2713.3,2712.9,3.68602]
["bitfinex","ETHUSD",1739983919275,0.04624674,2713.2,2712.9,3.68602]
["bitfinex","ETHUSD",1739983919625,0.7826,2713.3,2712.9,3.68602]
["bitfinex","ETHUSD",1739983919841,0.04619308,2713.1,2712.9,3.68602]
["bitfinex","ETHUSD",1739983920043,0.7826,2713.3,2712.9,3.68602]
["bitfinex","ETHUSD",1739983920535,0.04628634,2713.2,2712.9,3.68602]
["bitfinex","ETHUSD",1739983920878,0.7826,2713.3,2712.9,3.68602]
["bitfinex","ETHUSD",1739983921044,0.04619308,2713.1,2712.9,3.68602]
["bitfinex","ETHUSD",1739983921244,0.7826,2713.3,2713.0,3.68589]
["bitfinex","ETHUSD",1739983921488,0.7826,2713.3,2712.8,0.368615]
["bitfinex","ETHUSD",1739983921489,0.04609983,2713.0,2712.9,3.68609]
["bitfinex","ETHUSD",1739983921788,0.8318,2713.6,2713.2,3.68568]
["bitfinex","ETHUSD",1739983922743,0.0464928,2713.5,2713.2,3.68568]
["bitfinex","ETHUSD",1739983923136,0.0464928,2713.5,2712.8,0.368615]
["bitfinex","ETHUSD",1739983923389,0.8318,2713.4,2713.0,3.68588]
["bitfinex","ETHUSD",1739983923560,0.87825217,2713.4,2712.8,4.054705]
["bitfinex","ETHUSD",1739983923876,0.87825217,2713.4,2713.0,3.68592]
["bitfinex","ETHUSD",1739983924056,4.56366217,2713.4,2712.7,9.05626]
["bitfinex","ETHUSD",1739983924223,0.87825217,2713.4,2712.9,3.68609]
["bitfinex","ETHUSD",1739983924423,0.50280439,2713.4,2712.6,3.68643]
["bitfinex","ETHUSD",1739983924642,3.68585,2713.1,2712.5,3.68662]
["bitfinex","ETHUSD",1739983925154,0.04610548,2713.0,2712.5,3.68662]
["bitfinex","ETHUSD",1739983925360,0.04610548,2713.0,2712.7,3.68634]
["bitfinex","ETHUSD",1739983925658,4.44066,2713.2,2712.7,3.68634]
["bitfinex","ETHUSD",1739983925824,0.04601222,2712.9,2712.7,3.68634]
["bitfinex","ETHUSD",1739983926024,0.7549,2713.2,2712.7,3.68627]
["bitfinex","ETHUSD",1739983926225,0.04591895,2712.8,2712.7,3.68627]
["bitfinex","ETHUSD",1739983926472,0.7549,2713.2,2712.7,7.37255]
["bitfinex","ETHUSD",1739983926778,1.31853512,2713.2,2712.7,3.68627]
["bitfinex","ETHUSD",1739983927062,0.04619874,2713.1,2712.7,7.37256]
["bitfinex","ETHUSD",1739983927419,0.04619874,2713.1,2712.6,3.68643]
["bitfinex","ETHUSD",1739983927624,0.8073,2713.0,2712.3,3.6869]
["bitfinex","ETHUSD",1739983927860,0.8073,2712.9,2712.1,9.05705]
["bitfinex","ETHUSD",1739983928061,3.68636,2712.7,2711.8,5.37]
["bitfinex","ETHUSD",1739983928352,0.8073,2712.4,2711.8,3.68757]
["bitfinex","ETHUSD",1739983928721,0.04557704,2712.3,2711.8,3.68751]
["bitfinex","ETHUSD",1739983928923,0.04557704,2712.3,2711.9,3.68737]
["bitfinex","ETHUSD",1739983929127,0.04557704,2712.3,2712.0,3.6872]
["bitfinex","ETHUSD",1739983929575,0.04557704,2712.3,2712.1,3.68715]
["bitfinex","ETHUSD",1739983929775,0.04557704,2712.3,2712.2,3.68704]
["bitfinex","ETHUSD",1739983930430,0.7724,2713.0,2712.6,3.68647]
["bitfinex","ETHUSD",1739983931129,0.7724,2713.0,2712.7,3.68628]
["bitfinex","ETHUSD",1739983931334,0.7724,2713.0,2712.6,3.6864]
["bitfinex","ETHUSD",1739983931654,0.7724,2713.0,2712.5,3.68656]
["bitfinex","ETHUSD",1739983931968,1.586795,2713.0,2712.5,3.68656]
["bitfinex","ETHUSD",1739983932275,1.586795,2713.0,2712.6,3.6864]
["bitfinex","ETHUSD",1739983932574,0.7724,2713.0,2712.8,3.68621]
["bitfinex","ETHUSD",1739983932893,0.7724,2713.0,2712.6,3.68644]
["bitfinex","ETHUSD",1739983933074,0.7724,2713.0,2712.4,3.68668]
["bitfinex","ETHUSD",1739983933075,0.7724,2713.0,2712.4,3.68664]
["bitfinex","ETHUSD",1739983933738,0.74414789,2713.3,2712.2,3.68693]
["bitfinex","ETHUSD",1739983933739,0.8038,2712.8,2712.2,3.68693]
["bitfinex","ETHUSD",1739983933939,0.8038,2712.8,2712.4,7.37344]
["bitfinex","ETHUSD",1739983934179,0.04576922,2712.7,2712.4,7.37344]
["bitfinex","ETHUSD",1739983934386,0.8038,2712.8,2712.4,7.37344]
["bitfinex","ETHUSD",1739983934591,0.04567593,2712.6,2712.4,3.68669]
["bitfinex","ETHUSD",1739983934892,0.8038,2712.8,2712.4,3.68669]
["bitfinex","ETHUSD",1739983935036,0.04558263,2712.5,2712.2,3.68696]
["bitfinex","ETHUSD",1739983935241,0.8038,2712.8,2712.2,7.37391]
["bitfinex","ETHUSD",1739983935599,0.8038,2712.8,2712.3,3.6869]
["bitfinex","ETHUSD",1739983935876,0.8038,2712.8,2712.2,0.03686994]
["bitfinex","ETHUSD",1739983935877,0.04577487,2712.7,2712.5,7.37306]
["bitfinex","ETHUSD",1739983936269,0.8038,2712.8,2712.5,3.6865]
["bitfinex","ETHUSD",1739983936475,0.04568159,2712.6,2712.5,3.6865]
["bitfinex","ETHUSD",1739983936670,0.8038,2712.8,2712.5,7.37305]
["bitfinex","ETHUSD",1739983936877,0.04568159,2712.6,2712.5,7.37305]
["bitfinex","ETHUSD",1739983937074,0.8038,2712.8,2712.5,7.37305]
["bitfinex","ETHUSD",1739983937394,0.8038,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1739983937608,0.7936,2713.2,2712.7,3.68636]
["bitfinex","ETHUSD",1739983937740,1.36157301,2713.2,2712.7,3.68636]
["bitfinex","ETHUSD",1739983938056,0.7936,2713.2,2712.8,3.68619]
["bitfinex","ETHUSD",1739983938255,0.7936,2713.2,2712.7,3.68635]
["bitfinex","ETHUSD",1739983938460,0.7936,2713.2,2712.8,3.68619]
["bitfinex","ETHUSD",1739983940652,0.7936,2713.2,2712.9,3.68599]
["bitfinex","ETHUSD",1739983941266,0.7523,2713.6,2713.1,3.68582]
["bitfinex","ETHUSD",1739983941471,0.7523,2713.6,2713.2,3.68567]
["bitfinex","ETHUSD",1739983941671,0.7523,2713.6,2713.3,3.68547]
["bitfinex","ETHUSD",1739983941847,0.7523,2713.6,2713.3,0.737114]
["bitfinex","ETHUSD",1739983942181,0.7691,2713.9,2713.4,3.6854]
["bitfinex","ETHUSD",1739983942384,4.45396,2713.9,2713.2,3.68567]
["bitfinex","ETHUSD",1739983942595,0.7691,2713.9,2713.2,3.68567]
["bitfinex","ETHUSD",1739983942897,0.7691,2713.9,2713.4,3.68532]
["bitfinex","ETHUSD",1739983943216,0.7691,2713.9,2713.5,3.68519]
["bitfinex","ETHUSD",1739983943349,0.7691,2713.9,2713.6,3.68506]
["bitfinex","ETHUSD",1739983943751,0.7691,2713.9,2713.3,3.68554]
["bitfinex","ETHUSD",1739983943752,4.45393,2713.9,2713.3,3.68554]
["bitfinex","ETHUSD",1739983943952,4.45393,2713.9,2713.4,3.68539]
["bitfinex","ETHUSD",1739983944182,5.58323257,2713.9,2713.4,3.68539]
["bitfinex","ETHUSD",1739983944363,1.89840257,2713.9,2713.5,3.6852]
["bitfinex","ETHUSD",1739983944682,0.8063,2714.2,2713.5,3.6852]
["bitfinex","ETHUSD",1739983944999,0.04632725,2713.8,2713.7,3.68497]
["bitfinex","ETHUSD",1739983945358,0.04632725,2713.8,2713.6,3.68513]
["bitfinex","ETHUSD",1739983945787,3.68449,2714.1,2713.5,3.68518]
["bitfinex","ETHUSD",1739983945986,0.04623404,2713.7,2713.6,3.6851]
["bitfinex","ETHUSD",1739983946183,4.4907,2714.2,2713.6,3.6851]
["bitfinex","ETHUSD",1739983946364,0.04623404,2713.7,2713.6,3.6851]
["bitfinex","ETHUSD",1739983946559,4.4907,2714.2,2713.6,3.6851]
["bitfinex","ETHUSD",1739983946786,0.04660684,2714.1,2713.6,3.6851]
["bitfinex","ETHUSD",1739983947007,0.04660684,2714.1,2713.7,3.685]
["bitfinex","ETHUSD",1739983948285,0.04660684,2714.1,2713.9,3.68461]
["bitfinex","ETHUSD",1739983948479,0.04660684,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1739983948680,0.04660684,2714.1,2713.9,3.68473]
["bitfinex","ETHUSD",1739983948883,4.47477,2714.5,2713.9,3.68473]
["bitfinex","ETHUSD",1739983949083,0.04651365,2714.0,2713.9,3.68473]
["bitfinex","ETHUSD",1739983949281,4.47477,2714.5,2713.9,3.68473]
["bitfinex","ETHUSD",1739983949595,5.290636,2714.5,2713.9,3.68473]
["bitfinex","ETHUSD",1739983949790,3.73101637,2714.4,2713.7,5.220608]
["bitfinex","ETHUSD",1739983949998,7.41515637,2714.4,2713.8,3.6848]
["bitfinex","ETHUSD",1739983950384,3.73101637,2714.4,2713.8,3.6848]
["bitfinex","ETHUSD",1739983950619,3.68421,2714.3,2713.8,3.6848]
["bitfinex","ETHUSD",1739983950910,0.7601,2714.2,2713.7,3.685]
["bitfinex","ETHUSD",1739983951209,0.04715532,2714.1,2713.7,3.685]
["bitfinex","ETHUSD",1739983952175,0.04715532,2714.1,2713.7,7.36993]
["bitfinex","ETHUSD",1739983952396,0.04715532,2714.1,2713.7,3.68493]
["bitfinex","ETHUSD",1739983952806,0.04715532,2714.1,2713.7,7.36986]
["bitfinex","ETHUSD",1739983953229,0.04715532,2714.1,2713.8,3.68485]
["bitfinex","ETHUSD",1739983953601,0.7601,2714.2,2713.8,3.68485]
["bitfinex","ETHUSD",1739983953915,0.04706213,2714.0,2713.8,3.68485]
["bitfinex","ETHUSD",1739983954112,0.7601,2714.2,2713.8,3.68485]
["bitfinex","ETHUSD",1739983954528,0.04715532,2714.1,2713.8,3.68485]
["bitfinex","ETHUSD",1739983954685,0.04715532,2714.1,2713.7,3.68493]
["bitfinex","ETHUSD",1739983955014,4.48236,2714.0,2713.5,5.37]
["bitfinex","ETHUSD",1739983955204,1.29299813,2714.0,2713.5,9.05521]
["bitfinex","ETHUSD",1739983955406,0.84476213,2714.0,2713.5,9.05518]
["bitfinex","ETHUSD",1739983955590,4.52936213,2714.0,2713.5,9.05518]
["bitfinex","ETHUSD",1739983956183,4.52936213,2714.0,2713.5,12.74037]
["bitfinex","ETHUSD",1739983956502,4.52936213,2714.0,2713.5,9.05518]
["bitfinex","ETHUSD",1739983957115,4.52936213,2714.0,2713.5,12.74039]
["bitfinex","ETHUSD",1739983957316,4.48493,2713.8,2713.5,5.37]
["bitfinex","ETHUSD",1739983957519,3.68506,2713.7,2713.1,3.68573]
["bitfinex","ETHUSD",1739983957815,4.49515,2713.6,2713.0,3.68594]
["bitfinex","ETHUSD",1739983958018,3.68533,2713.5,2712.9,4.44529]
["bitfinex","ETHUSD",1739983958191,0.04655499,2713.5,2713.0,3.68594]
["bitfinex","ETHUSD",1739983958592,0.04655499,2713.5,2712.9,3.68599]
["bitfinex","ETHUSD",1739983958793,0.78,2713.3,2712.6,4.48148]
["bitfinex","ETHUSD",1739983959016,3.68575,2713.2,2712.6,3.68641]
["bitfinex","ETHUSD",1739983959223,3.73178215,2713.2,2712.6,7.37281]
["bitfinex","ETHUSD",1739983959514,3.73178215,2713.2,2712.6,3.6864]
["bitfinex","ETHUSD",1739983959918,0.7764,2713.1,2712.6,3.6864]
["bitfinex","ETHUSD",1739983960126,4.46222,2713.1,2712.4,3.68667]
["bitfinex","ETHUSD",1739983960304,0.04584563,2713.0,2712.5,3.68656]
["bitfinex","ETHUSD",1739983961183,0.04584563,2713.0,2712.4,3.68667]
["bitfinex","ETHUSD",1739983961184,0.04584563,2713.0,2712.6,3.68649]
["bitfinex","ETHUSD",1739983961822,0.04584563,2713.0,2712.7,3.6863]
["bitfinex","ETHUSD",1739983962500,0.04584563,2713.0,2712.6,3.68648]
["bitfinex","ETHUSD",1739983962701,0.04584563,2713.0,2712.7,3.68635]
["bitfinex","ETHUSD",1739983962895,0.04584563,2713.0,2712.7,3.68623]
["bitfinex","ETHUSD",1739983963307,0.04584563,2713.0,2712.5,3.68656]
["bitfinex","ETHUSD",1739983963502,0.7964,2712.9,2712.3,3.68684]
["bitfinex","ETHUSD",1739983963827,0.0452314,2712.8,2712.3,3.68684]
["bitfinex","ETHUSD",1739983964203,0.7964,2712.7,2712.4,3.68673]
["bitfinex","ETHUSD",1739983964387,0.84153811,2712.7,2712.5,3.68661]
["bitfinex","ETHUSD",1739983964592,0.04513811,2712.7,2712.5,7.37317]
["bitfinex","ETHUSD",1739983964826,0.816,2712.9,2712.4,4.961117]
["bitfinex","ETHUSD",1739983965024,0.04504481,2712.6,2712.4,4.961117]
["bitfinex","ETHUSD",1739983965322,0.04504481,2712.6,2712.4,3.68676]
["bitfinex","ETHUSD",1739983965531,4.5021,2712.9,2712.4,3.68676]
["bitfinex","ETHUSD",1739983966122,0.0452314,2712.8,2712.6,3.6864]
["bitfinex","ETHUSD",1739983966322,0.0452314,2712.8,2712.6,3.68639]
["bitfinex","ETHUSD",1739983966524,0.0452314,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1739983966824,0.7612,2713.1,2712.7,3.68636]
["bitfinex","ETHUSD",1739983967029,0.0452314,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1739983967225,0.7612,2713.1,2712.7,3.68636]
["bitfinex","ETHUSD",1739983967433,0.7612,2713.1,2712.5,4.45722]
["bitfinex","ETHUSD",1739983967434,0.0452314,2712.8,2712.6,3.68649]
["bitfinex","ETHUSD",1739983967728,4.44704,2713.1,2712.6,3.68649]
["bitfinex","ETHUSD",1739983967891,0.04513811,2712.7,2712.6,3.68649]
["bitfinex","ETHUSD",1739983968092,4.44704,2713.1,2712.6,3.68649]
["bitfinex","ETHUSD",1739983968298,0.04513811,2712.7,2712.4,3.6867]
["bitfinex","ETHUSD",1739983968549,3.68601,2713.0,2712.4,3.6867]
["bitfinex","ETHUSD",1739983968748,0.04504481,2712.6,2712.5,3.68656]
["bitfinex","ETHUSD",1739983968897,4.44702,2713.1,2712.6,3.68645]
["bitfinex","ETHUSD",1739983969096,4.44702,2713.1,2712.5,7.37311]
["bitfinex","ETHUSD",1739983969293,0.04541795,2713.0,2712.6,3.68649]
["bitfinex","ETHUSD",1739983970331,0.04541795,2713.0,2712.5,4.502421]
["bitfinex","ETHUSD",1739983970499,0.04541795,2713.0,2712.2,9.05696]
["bitfinex","ETHUSD",1739983970706,3.68624,2712.8,2712.2,5.37]
["bitfinex","ETHUSD",1739983970908,3.68624,2712.8,2712.2,9.05702]
["bitfinex","ETHUSD",1739983971120,3.73125007,2712.7,2712.2,5.37]
["bitfinex","ETHUSD",1739983971328,3.68686,2712.4,2711.8,9.05748]
["bitfinex","ETHUSD",1739983971553,0.7722,2712.1,2711.4,9.05803]
["bitfinex","ETHUSD",1739983971921,0.04342091,2712.0,2711.4,5.37]
["bitfinex","ETHUSD",1739983972306,3.73077091,2712.0,2711.4,5.37]
["bitfinex","ETHUSD",1739983972505,3.68745,2711.9,2711.4,5.37]
["bitfinex","ETHUSD",1739983972836,3.68772,2711.7,2711.0,4.45666]
["bitfinex","ETHUSD",1739983973041,0.83801867,2711.8,2711.1,3.68852]
["bitfinex","ETHUSD",1739983973283,0.04336414,2711.6,2711.1,3.68852]
["bitfinex","ETHUSD",1739983973540,3.68773,2711.7,2711.0,9.47086757]
["bitfinex","ETHUSD",1739983973841,0.04317734,2711.6,2711.1,3.68853]
["bitfinex","ETHUSD",1739983974042,3.68773,2711.7,2711.1,3.68853]
["bitfinex","ETHUSD",1739983974244,0.04308397,2711.5,2711.1,3.68853]
["bitfinex","ETHUSD",1739983974439,3.68773,2711.7,2711.1,3.68853]
["bitfinex","ETHUSD",1739983974742,0.8019,2711.3,2710.9,5.37]
["bitfinex","ETHUSD",1739983974968,3.68861,2711.1,2710.3,0.7635]
["bitfinex","ETHUSD",1739983975250,3.68861,2711.1,2709.9,3.69014]
["bitfinex","ETHUSD",1739983975251,0.8019,2710.5,2709.9,3.69014]
["bitfinex","ETHUSD",1739983975540,0.8019,2710.5,2709.8,5.37]
["bitfinex","ETHUSD",1739983975742,3.73148311,2710.4,2709.8,5.37]
["bitfinex","ETHUSD",1739983975911,0.752,2710.3,2709.8,5.37]
["bitfinex","ETHUSD",1739983976306,0.04175705,2710.2,2709.5,3.69062]
["bitfinex","ETHUSD",1739983976832,4.88998831,2710.3,2709.5,3.69062]
["bitfinex","ETHUSD",1739983977041,0.0415011,2710.1,2709.5,3.69062]
["bitfinex","ETHUSD",1739983977245,3.6899,2710.1,2709.4,3.69074]
["bitfinex","ETHUSD",1739983977429,0.04149,2710.0,2709.2,9.06111]
["bitfinex","ETHUSD",1739983977751,0.755,2709.9,2709.3,3.6909]
["bitfinex","ETHUSD",1739983977952,0.755,2709.9,2709.2,9.06102]
["bitfinex","ETHUSD",1739983978274,0.04097524,2709.8,2709.2,9.06102]
["bitfinex","ETHUSD",1739983978415,0.04097524,2709.8,2709.4,3.69077]
["bitfinex","ETHUSD",1739983979251,0.04097524,2709.8,2709.6,3.69051]
["bitfinex","ETHUSD",1739983979448,0.04097524,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1739983980664,0.04097524,2709.8,2709.7,4.46543823]
["bitfinex","ETHUSD",1739983980825,0.7771,2710.2,2709.8,3.6903]
["bitfinex","ETHUSD",1739983981330,0.7771,2710.2,2709.8,3.69018]
["bitfinex","ETHUSD",1739983981536,0.04092116,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1739983981737,0.04092116,2710.1,2709.8,3.69018]
["bitfinex","ETHUSD",1739983981933,0.7771,2710.5,2710.0,3.68995]
["bitfinex","ETHUSD",1739983982264,0.04120148,2710.4,2710.2,3.68974]
["bitfinex","ETHUSD",1739983983298,0.04120148,2710.4,2710.3,3.68962]
["bitfinex","ETHUSD",1739983983630,0.7771,2710.8,2710.3,3.68962]
["bitfinex","ETHUSD",1739983983982,0.8043,2711.2,2710.5,3.68923]
["bitfinex","ETHUSD",1739983984347,0.03810727,2711.1,2710.5,3.68923]
["bitfinex","ETHUSD",1739983984529,0.03810727,2711.1,2710.7,3.68908]
["bitfinex","ETHUSD",1739983984729,0.03810727,2711.1,2710.2,0.737969]
["bitfinex","ETHUSD",1739983984730,0.03810727,2711.1,2710.2,3.6897]
["bitfinex","ETHUSD",1739983984931,0.7685493,2711.0,2710.2,3.6897]
["bitfinex","ETHUSD",1739983985162,0.7685493,2711.0,2710.6,3.68919]
["bitfinex","ETHUSD",1739983985356,0.03858704,2710.9,2710.6,3.68919]
["bitfinex","ETHUSD",1739983985560,0.03858704,2710.9,2710.5,7.37859]
["bitfinex","ETHUSD",1739983985760,0.03858704,2710.9,2710.3,3.68954]
["bitfinex","ETHUSD",1739983985963,0.48815567,2710.9,2710.4,3.68947]
["bitfinex","ETHUSD",1739983986133,0.48815567,2710.9,2710.6,3.68921]
["bitfinex","ETHUSD",1739983986332,0.03858704,2710.9,2710.6,3.68921]
["bitfinex","ETHUSD",1739983986785,0.03858704,2710.9,2710.5,3.68933]
["bitfinex","ETHUSD",1739983986944,0.03858704,2710.9,2710.4,3.68944]
["bitfinex","ETHUSD",1739983987285,4.01544747,2710.8,2710.1,5.37]
["bitfinex","ETHUSD",1739983987481,0.8227,2710.6,2710.0,3.68994]
["bitfinex","ETHUSD",1739983987643,1.59313975,2710.6,2710.0,3.68994]
["bitfinex","ETHUSD",1739983987972,0.03740419,2710.5,2710.0,3.68994]
["bitfinex","ETHUSD",1739983988556,0.03740419,2710.5,2709.8,3.69023]
["bitfinex","ETHUSD",1739983988775,0.03740419,2710.5,2709.6,6.177]
["bitfinex","ETHUSD",1739983989060,0.03740419,2710.5,2709.8,3.69018]
["bitfinex","ETHUSD",1739983989275,0.23787416,2710.4,2709.8,3.69018]
["bitfinex","ETHUSD",1739983989510,0.8303,2710.3,2709.8,3.69018]
["bitfinex","ETHUSD",1739983989703,0.8303,2710.3,2709.8,7.3804]
["bitfinex","ETHUSD",1739983989856,0.8303,2710.3,2709.9,3.69009]
["bitfinex","ETHUSD",1739983990183,0.77043975,2710.6,2710.2,3.68971]
["bitfinex","ETHUSD",1739983990353,4.5194,2710.7,2709.8,3.69022]
["bitfinex","ETHUSD",1739983990553,0.03750481,2710.6,2709.9,3.69016]
["bitfinex","ETHUSD",1739983990870,0.03750481,2710.6,2709.7,0.7818]
["bitfinex","ETHUSD",1739983991062,0.03750481,2710.6,2710.1,3.68979]
["bitfinex","ETHUSD",1739983991274,0.03750481,2710.6,2709.7,0.7818]
["bitfinex","ETHUSD",1739983991275,0.03750481,2710.6,2710.3,3.68952]
["bitfinex","ETHUSD",1739983991478,0.03750481,2710.6,2710.5,3.68935]
["bitfinex","ETHUSD",1739983991813,6.1681,2711.0,2710.8,3.68883]
["bitfinex","ETHUSD",1739983991978,0.67,2710.9,2710.8,3.68883]
["bitfinex","ETHUSD",1739983992176,0.67,2710.9,2710.8,3.68894]
["bitfinex","ETHUSD",1739983992500,0.8127,2711.2,2710.9,3.68873]
["bitfinex","ETHUSD",1739983992877,0.8127,2711.2,2710.7,3.68897]
["bitfinex","ETHUSD",1739983993062,0.8127,2711.2,2710.8,3.68887]
["bitfinex","ETHUSD",1739983993596,0.8127,2711.2,2710.8,3.68884]
["bitfinex","ETHUSD",1739983993799,0.8127,2711.2,2711.0,3.68863]
["bitfinex","ETHUSD",1739983994268,0.8127,2711.2,2711.0,7.37722]
["bitfinex","ETHUSD",1739983994991,0.8127,2711.2,2711.1,3.68853]
["bitfinex","ETHUSD",1739983995193,0.8127,2711.2,2710.8,3.68885]
["bitfinex","ETHUSD",1739983995414,0.8127,2711.2,2710.9,3.68873]
["bitfinex","ETHUSD",1739983995919,0.8127,2711.2,2710.9,3.6888]
["bitfinex","ETHUSD",1739983996283,0.8127,2711.2,2710.6,3.68915]
["bitfinex","ETHUSD",1739983996485,0.8127,2711.2,2710.8,3.68893]
["bitfinex","ETHUSD",1739983996691,0.8127,2711.2,2710.8,3.68887]
["bitfinex","ETHUSD",1739983996936,0.8127,2711.2,2710.9,3.68879]
["bitfinex","ETHUSD",1739983997137,0.8127,2711.2,2711.0,3.6886]
["bitfinex","ETHUSD",1739983997443,6.1305,2711.8,2711.2,3.68827]
["bitfinex","ETHUSD",1739983997587,3.92511569,2711.8,2711.0,5.37]
["bitfinex","ETHUSD",1739983997790,3.68779,2711.7,2711.0,5.37]
["bitfinex","ETHUSD",1739983998011,0.7705,2711.5,2711.0,5.37]
["bitfinex","ETHUSD",1739983999332,0.7705,2711.8,2711.4,3.68805]
["bitfinex","ETHUSD",1739983999505,0.7705,2711.8,2711.4,7.3761]
["bitfinex","ETHUSD",1739983999834,0.7705,2711.8,2711.5,3.68796]
["bitfinex","ETHUSD",1739984000035,0.7705,2712.2,2711.8,3.68748]
["bitfinex","ETHUSD",1739984000700,0.7705,2712.2,2711.8,7.37498]
["bitfinex","ETHUSD",1739984001629,0.72453376,2712.2,2712.0,3.68721]
["bitfinex","ETHUSD",1739984001829,0.7641,2712.7,2712.2,3.68697]
["bitfinex","ETHUSD",1739984002034,1.745125,2712.7,2712.0,3.68722]
["bitfinex","ETHUSD",1739984002339,1.745125,2712.7,2712.0,7.37444]
["bitfinex","ETHUSD",1739984002505,0.55,2712.3,2712.0,3.68722]
["bitfinex","ETHUSD",1739984002708,0.55,2712.3,2711.5,8.37]
["bitfinex","ETHUSD",1739984002909,0.8219,2712.2,2711.5,9.0579]
["bitfinex","ETHUSD",1739984003163,0.8219,2712.0,2711.0,3.68862]
["bitfinex","ETHUSD",1739984003295,0.8219,2711.8,2711.0,3.68862]
["bitfinex","ETHUSD",1739984003542,0.8219,2711.8,2711.0,3.68859]
["bitfinex","ETHUSD",1739984003945,4.50949,2711.8,2711.0,3.68859]
["bitfinex","ETHUSD",1739984004384,0.8219,2711.8,2711.2,3.68838]
["bitfinex","ETHUSD",1739984004545,0.8219,2711.8,2711.0,3.68859]
["bitfinex","ETHUSD",1739984004880,0.8333,2711.7,2711.0,3.68859]
["bitfinex","ETHUSD",1739984005079,1.36203196,2711.7,2711.0,3.68859]
["bitfinex","ETHUSD",1739984005380,1.36203196,2711.7,2711.0,7.37717]
["bitfinex","ETHUSD",1739984005679,1.36203196,2711.7,2711.1,3.68849]
["bitfinex","ETHUSD",1739984006167,1.36203196,2711.7,2711.0,3.68858]
["bitfinex","ETHUSD",1739984006555,5.04976196,2711.7,2711.0,3.68858]
["bitfinex","ETHUSD",1739984006760,0.8737412,2711.6,2711.0,3.68858]
["bitfinex","ETHUSD",1739984006940,0.8737412,2711.6,2711.2,3.6883]
["bitfinex","ETHUSD",1739984007150,0.8333,2711.7,2711.2,3.6883]
["bitfinex","ETHUSD",1739984007348,0.8333,2711.7,2711.0,3.68858]
["bitfinex","ETHUSD",1739984007865,0.8333,2711.7,2711.1,3.68853]
["bitfinex","ETHUSD",1739984008066,0.8333,2711.7,2711.2,3.68839]
["bitfinex","ETHUSD",1739984008452,4.52102,2711.7,2711.0,3.68858]
["bitfinex","ETHUSD",1739984008652,0.452102,2711.6,2711.0,3.68858]
["bitfinex","ETHUSD",1739984008854,0.452102,2711.6,2711.1,3.68843]
["bitfinex","ETHUSD",1739984009190,0.8333,2711.7,2711.0,3.68856]
["bitfinex","ETHUSD",1739984009353,0.8333,2711.7,2711.2,3.68839]
["bitfinex","ETHUSD",1739984009717,0.8333,2711.7,2710.8,6.88041907]
["bitfinex","ETHUSD",1739984009858,0.8333,2711.7,2711.1,3.68852]
["bitfinex","ETHUSD",1739984010208,0.8333,2711.7,2711.1,3.68845]
["bitfinex","ETHUSD",1739984010353,0.8333,2711.7,2711.3,3.68824]
["bitfinex","ETHUSD",1739984010760,0.8333,2711.7,2711.3,0.368824]
["bitfinex","ETHUSD",1739984011062,0.8323,2712.1,2711.6,3.68785]
["bitfinex","ETHUSD",1739984011893,0.8323,2712.1,2711.1,12.21314569]
["bitfinex","ETHUSD",1739984012104,0.8323,2712.1,2711.3,3.68826]
["bitfinex","ETHUSD",1739984012260,0.8323,2712.1,2711.4,3.68813]
["bitfinex","ETHUSD",1739984013066,1.58778673,2712.1,2711.5,3.6879]
["bitfinex","ETHUSD",1739984013267,1.58778673,2712.1,2711.6,3.68785]
["bitfinex","ETHUSD",1739984013483,1.58778673,2712.1,2711.7,3.68764]
["bitfinex","ETHUSD",1739984013889,1.58778673,2712.1,2711.6,3.68777]
["bitfinex","ETHUSD",1739984014052,1.58778673,2712.1,2711.6,7.37551]
["bitfinex","ETHUSD",1739984014256,0.8323,2712.1,2711.7,3.6876]
["bitfinex","ETHUSD",1739984014457,0.8323,2712.1,2711.2,3.68838]
["bitfinex","ETHUSD",1739984014755,0.8323,2712.1,2711.6,3.68783]
["bitfinex","ETHUSD",1739984014952,0.8323,2712.1,2711.6,3.68778]
["bitfinex","ETHUSD",1739984015162,0.7783,2712.0,2711.3,3.68824]
["bitfinex","ETHUSD",1739984015362,4.46571,2712.0,2711.2,3.68831]
["bitfinex","ETHUSD",1739984015568,4.46571,2712.0,2711.3,3.68814]
["bitfinex","ETHUSD",1739984015859,1.13075857,2711.9,2711.3,3.68814]
["bitfinex","ETHUSD",1739984016273,0.7783,2712.0,2711.7,3.68765]
["bitfinex","ETHUSD",1739984017579,0.7783,2712.0,2711.4,0.8038]
["bitfinex","ETHUSD",1739984017785,0.7783,2712.0,2711.4,3.68813]
["bitfinex","ETHUSD",1739984018593,0.7783,2712.0,2711.5,3.68797]
["bitfinex","ETHUSD",1739984018790,0.7783,2712.0,2711.4,3.68803]
["bitfinex","ETHUSD",1739984019093,4.46561,2712.0,2711.3,3.68816]
["bitfinex","ETHUSD",1739984019295,0.446561,2711.9,2711.3,3.68816]
["bitfinex","ETHUSD",1739984019605,0.446561,2711.9,2711.5,3.68799]
["bitfinex","ETHUSD",1739984019761,0.7783,2712.0,2711.5,3.68799]
["bitfinex","ETHUSD",1739984020612,0.7783,2712.0,2711.6,3.68773]
["bitfinex","ETHUSD",1739984020758,0.7783,2712.0,2711.7,3.68771]
["bitfinex","ETHUSD",1739984020958,0.7783,2712.0,2711.1,8.52461569]
["bitfinex","ETHUSD",1739984021157,0.7773,2712.2,2711.6,3.68774]
["bitfinex","ETHUSD",1739984021372,0.7773,2712.2,2711.8,3.6875]
["bitfinex","ETHUSD",1739984021577,0.7773,2712.2,2711.7,3.6877]
["bitfinex","ETHUSD",1739984022236,0.7773,2712.2,2711.8,3.68751]
["bitfinex","ETHUSD",1739984022521,0.7773,2712.2,2711.8,3.68749]
["bitfinex","ETHUSD",1739984022693,0.7773,2712.2,2711.9,3.68744]
["bitfinex","ETHUSD",1739984023226,0.7773,2712.2,2712.0,3.68729]
["bitfinex","ETHUSD",1739984024441,0.55,2712.3,2712.1,3.68717]
["bitfinex","ETHUSD",1739984025143,0.55,2712.3,2712.2,3.68704]
["bitfinex","ETHUSD",1739984026001,0.55,2712.3,2712.2,4.055744]
["bitfinex","ETHUSD",1739984028933,0.55,2712.3,2712.2,9.425744]
["bitfinex","ETHUSD",1739984034229,0.55,2712.3,2712.2,10.215544]
["bitfinex","ETHUSD",1739984042856,0.55,2712.3,2712.2,16.92015969]
["bitfinex","ETHUSD",1739984044284,0.7956,2713.3,2713.1,3.68575]
["bitfinex","ETHUSD",1739984044599,3.68509,2713.7,2713.1,3.68575]
["bitfinex","ETHUSD",1739984044600,0.8295,2713.7,2713.2,3.68559]
["bitfinex","ETHUSD",1739984045178,4.5146,2713.7,2713.0,3.68588]
["bitfinex","ETHUSD",1739984045378,4.5146,2713.7,2713.2,3.68565]
["bitfinex","ETHUSD",1739984045684,0.8295,2713.7,2713.2,0.03685224]
["bitfinex","ETHUSD",1739984045888,0.8295,2713.7,2713.2,3.72240224]
["bitfinex","ETHUSD",1739984046091,0.8295,2713.7,2713.3,3.68553]
["bitfinex","ETHUSD",1739984046381,0.8295,2713.7,2713.4,3.68535]
["bitfinex","ETHUSD",1739984046586,0.8035,2714.1,2713.6,3.68513]
["bitfinex","ETHUSD",1739984047183,0.8035,2714.1,2713.6,7.37018]
["bitfinex","ETHUSD",1739984047364,0.8035,2714.1,2713.6,3.68505]
["bitfinex","ETHUSD",1739984047592,0.8035,2714.1,2713.6,3.68501]
["bitfinex","ETHUSD",1739984047782,0.8035,2714.1,2713.8,3.68476]
["bitfinex","ETHUSD",1739984047982,3.68419,2714.3,2713.6,3.685]
["bitfinex","ETHUSD",1739984048188,4.501352,2714.3,2713.6,7.37005]
["bitfinex","ETHUSD",1739984048754,4.501352,2714.3,2713.6,3.685]
["bitfinex","ETHUSD",1739984049151,0.817162,2714.3,2713.6,3.685]
["bitfinex","ETHUSD",1739984049376,0.817162,2714.3,2713.5,3.0]
["bitfinex","ETHUSD",1739984049575,4.501352,2714.3,2713.6,3.68505]
["bitfinex","ETHUSD",1739984050348,4.2149352,2714.2,2713.5,3.68527]
["bitfinex","ETHUSD",1739984050671,4.44867,2714.1,2713.5,3.0]
["bitfinex","ETHUSD",1739984051188,4.44867,2714.1,2713.5,6.68526]
["bitfinex","ETHUSD",1739984051390,0.7642,2714.1,2713.5,6.68518]
["bitfinex","ETHUSD",1739984051562,4.44868,2714.1,2713.5,3.0]
["bitfinex","ETHUSD",1739984051763,5.39675772,2714.1,2713.5,3.0]
["bitfinex","ETHUSD",1739984051962,0.7642,2714.1,2713.6,3.68513]
["bitfinex","ETHUSD",1739984052161,0.7642,2714.1,2713.7,3.7218056]
["bitfinex","ETHUSD",1739984052372,0.7642,2714.1,2713.5,6.68514]
["bitfinex","ETHUSD",1739984052795,0.7642,2714.1,2713.6,3.68506]
["bitfinex","ETHUSD",1739984053093,0.7642,2714.1,2713.7,3.68491]
["bitfinex","ETHUSD",1739984053395,0.7642,2714.1,2713.6,3.68506]
["bitfinex","ETHUSD",1739984053591,0.7642,2714.1,2713.5,3.7813]
["bitfinex","ETHUSD",1739984053801,0.7642,2714.1,2713.5,7.46657]
["bitfinex","ETHUSD",1739984053973,0.7642,2714.1,2713.6,3.68511]
["bitfinex","ETHUSD",1739984055092,0.7642,2714.1,2713.5,3.0]
["bitfinex","ETHUSD",1739984055296,3.68466,2714.0,2713.5,3.0]
["bitfinex","ETHUSD",1739984056695,4.44866,2714.1,2713.5,6.68526]
["bitfinex","ETHUSD",1739984058294,3.6846,2714.0,2713.4,5.37]
["bitfinex","ETHUSD",1739984058502,4.47953,2713.8,2713.4,5.37]
["bitfinex","ETHUSD",1739984058792,0.7946,2713.8,2713.2,3.68566]
["bitfinex","ETHUSD",1739984059296,3.68509,2713.7,2713.2,3.68566]
["bitfinex","ETHUSD",1739984059828,4.4796,2713.8,2713.2,3.68566]
["bitfinex","ETHUSD",1739984059982,3.68504,2713.7,2713.2,3.68566]
["bitfinex","ETHUSD",1739984061320,4.92754,2713.8,2713.2,3.68566]
["bitfinex","ETHUSD",1739984061502,3.68504,2713.7,2713.2,3.68566]
["bitfinex","ETHUSD",1739984061907,7.37014,2713.7,2713.2,3.68566]
["bitfinex","ETHUSD",1739984062223,7.37014,2713.7,2713.1,5.37]
["bitfinex","ETHUSD",1739984062224,3.68514,2713.6,2713.1,9.05581]
["bitfinex","ETHUSD",1739984062388,3.68504,2713.7,2713.1,9.05581]
["bitfinex","ETHUSD",1739984062720,7.37016,2713.7,2713.1,9.05581]
["bitfinex","ETHUSD",1739984063988,3.68516,2713.6,2713.1,9.05581]
["bitfinex","ETHUSD",1739984064585,3.68504,2713.7,2713.1,5.37]
["bitfinex","ETHUSD",1739984064786,0.49276,2713.7,2713.1,5.37]
["bitfinex","ETHUSD",1739984064998,3.68565,2713.3,2713.1,5.37]
["bitfinex","ETHUSD",1739984065223,3.68565,2713.3,2712.8,9.05619]
["bitfinex","ETHUSD",1739984065614,3.68565,2713.3,2712.8,5.37]
["bitfinex","ETHUSD",1739984066287,3.68565,2713.3,2712.8,9.05622]
["bitfinex","ETHUSD",1739984066828,4.49532,2713.1,2712.5,6.1992]
["bitfinex","ETHUSD",1739984066992,4.49532,2713.1,2712.6,3.68642]
["bitfinex","ETHUSD",1739984068130,0.8095,2713.1,2712.7,3.68627]
["bitfinex","ETHUSD",1739984068331,4.49532,2713.1,2712.5,9.88572]
["bitfinex","ETHUSD",1739984068713,0.8095,2713.1,2712.7,3.68633]
["bitfinex","ETHUSD",1739984069141,0.8095,2713.1,2712.8,3.68615]
["bitfinex","ETHUSD",1739984069315,0.7666,2713.4,2712.8,3.72300794]
["bitfinex","ETHUSD",1739984069633,0.7666,2713.4,2712.8,3.72300776]
["bitfinex","ETHUSD",1739984069829,0.7666,2713.4,2712.8,3.68615]
["bitfinex","ETHUSD",1739984070322,4.45202,2713.4,2712.8,3.68615]
["bitfinex","ETHUSD",1739984070638,3.68554,2713.3,2712.7,3.68626]
["bitfinex","ETHUSD",1739984071002,1.580336,2713.4,2712.8,3.68622]
["bitfinex","ETHUSD",1739984071203,3.68555,2713.3,2712.8,3.68622]
["bitfinex","ETHUSD",1739984071528,1.580336,2713.4,2712.8,3.68622]
["bitfinex","ETHUSD",1739984071735,5.265836,2713.4,2712.8,3.68622]
["bitfinex","ETHUSD",1739984073133,5.265836,2713.4,2712.8,3.72307778]
["bitfinex","ETHUSD",1739984073435,5.265836,2713.4,2712.8,3.68622]
["bitfinex","ETHUSD",1739984075132,3.68555,2713.3,2712.8,3.68622]
["bitfinex","ETHUSD",1739984075334,3.68555,2713.3,2712.7,3.68626]
["bitfinex","ETHUSD",1739984075335,3.6857,2713.2,2712.7,3.68626]
["bitfinex","ETHUSD",1739984075924,3.6857,2713.2,2712.5,9.88574]
["bitfinex","ETHUSD",1739984076136,1.580336,2713.4,2712.7,3.68626]
["bitfinex","ETHUSD",1739984076318,3.68555,2713.3,2712.8,3.68618]
["bitfinex","ETHUSD",1739984077135,1.580336,2713.4,2712.9,3.68608]
["bitfinex","ETHUSD",1739984077301,0.7666,2713.4,2712.9,7.37211]
["bitfinex","ETHUSD",1739984077502,0.7666,2713.4,2713.0,3.6859]
["bitfinex","ETHUSD",1739984078907,4.45201,2713.4,2713.0,3.6859]
["bitfinex","ETHUSD",1739984079234,4.45201,2713.4,2712.8,3.68621]
["bitfinex","ETHUSD",1739984079435,4.45203,2713.4,2712.7,9.05627]
["bitfinex","ETHUSD",1739984079642,4.45203,2713.4,2712.8,3.68622]
["bitfinex","ETHUSD",1739984079941,4.45203,2713.4,2712.9,3.68606]
["bitfinex","ETHUSD",1739984080137,4.45203,2713.4,2712.8,3.68611]
["bitfinex","ETHUSD",1739984080364,4.45203,2713.4,2712.8,7.37226]
["bitfinex","ETHUSD",1739984080640,4.45201,2713.4,2712.9,3.68602]
["bitfinex","ETHUSD",1739984081002,0.7666,2713.4,2712.9,3.68602]
["bitfinex","ETHUSD",1739984081199,0.7666,2713.4,2713.0,3.68595]
["bitfinex","ETHUSD",1739984081718,0.7666,2713.4,2712.9,3.68607]
["bitfinex","ETHUSD",1739984082131,4.45207,2713.4,2712.8,0.93874782]
["bitfinex","ETHUSD",1739984082325,8.13759,2713.4,2712.8,4.62486782]
["bitfinex","ETHUSD",1739984082538,8.13759,2713.4,2712.8,3.68612]
["bitfinex","ETHUSD",1739984082730,8.13759,2713.4,2712.7,5.37]
["bitfinex","ETHUSD",1739984082731,3.68566,2713.3,2712.7,9.05628]
["bitfinex","ETHUSD",1739984083043,3.68566,2713.3,2712.8,3.68621]
["bitfinex","ETHUSD",1739984083406,4.45201,2713.4,2712.9,3.68608]
["bitfinex","ETHUSD",1739984084039,0.7666,2713.4,2712.9,3.68608]
["bitfinex","ETHUSD",1739984084347,4.45202,2713.4,2712.9,3.68608]
["bitfinex","ETHUSD",1739984084936,4.45202,2713.4,2712.7,9.05625]
["bitfinex","ETHUSD",1739984085126,4.45202,2713.4,2712.8,3.6861]
["bitfinex","ETHUSD",1739984085434,4.45202,2713.4,2712.9,7.37216]
["bitfinex","ETHUSD",1739984085624,4.45202,2713.4,2712.9,3.68608]
["bitfinex","ETHUSD",1739984086941,0.7666,2713.4,2712.7,5.37]
["bitfinex","ETHUSD",1739984087106,0.7677,2713.1,2712.7,5.37]
["bitfinex","ETHUSD",1739984088031,0.7677,2713.1,2712.7,9.05635]
["bitfinex","ETHUSD",1739984088616,0.7677,2713.1,2712.7,9.05629]
["bitfinex","ETHUSD",1739984089032,0.7677,2713.1,2712.7,12.74257]
["bitfinex","ETHUSD",1739984089233,0.7677,2713.1,2712.7,12.74256]
["bitfinex","ETHUSD",1739984089435,0.7677,2713.1,2712.7,9.05628]
["bitfinex","ETHUSD",1739984089809,0.7677,2713.1,2712.7,5.37]
["bitfinex","ETHUSD",1739984090249,0.7677,2713.1,2712.7,9.0563]
["bitfinex","ETHUSD",1739984101085,0.7677,2713.1,2712.7,5.37]
["bitfinex","ETHUSD",1739984101727,0.7677,2713.1,2712.7,9.05633]
["bitfinex","ETHUSD",1739984102862,0.7677,2713.1,2712.7,5.37]
["bitfinex","ETHUSD",1739984103330,0.7677,2713.1,2712.7,9.05632]
["bitfinex","ETHUSD",1739984104971,0.7677,2713.1,2712.7,5.37]
["bitfinex","ETHUSD",1739984105572,0.7677,2713.1,2712.7,9.05632]
["bitfinex","ETHUSD",1739984107837,0.7677,2713.1,2712.8,3.68619]
["bitfinex","ETHUSD",1739984108038,0.7805,2713.6,2713.1,3.68576]
["bitfinex","ETHUSD",1739984108365,0.7805,2713.6,2713.1,3.68574]
["bitfinex","ETHUSD",1739984108933,8.15097,2713.6,2712.9,3.68602]
["bitfinex","ETHUSD",1739984109134,8.966067,2713.6,2712.9,3.68602]
["bitfinex","ETHUSD",1739984109665,3.68531,2713.5,2712.7,9.05626]
["bitfinex","ETHUSD",1739984109865,0.7989,2713.4,2713.0,3.68582]
["bitfinex","ETHUSD",1739984110056,12.93872567,2713.9,2713.0,3.68582]
["bitfinex","ETHUSD",1739984110057,4.44338,2713.8,2713.1,3.68571]
["bitfinex","ETHUSD",1739984110252,6.28291834,2713.8,2713.1,3.68571]
["bitfinex","ETHUSD",1739984110937,6.28291834,2713.8,2713.2,3.68568]
["bitfinex","ETHUSD",1739984111237,3.68507,2713.7,2713.1,3.68581]
["bitfinex","ETHUSD",1739984111739,3.68514,2713.6,2713.0,4.44522]
["bitfinex","ETHUSD",1739984111940,0.7605,2713.5,2712.8,3.68614]
["bitfinex","ETHUSD",1739984112168,4.129984,2713.4,2712.8,3.68614]
["bitfinex","ETHUSD",1739984112570,0.7682,2713.3,2712.7,5.37]
["bitfinex","ETHUSD",1739984112757,4.45381,2713.3,2712.7,5.37]
["bitfinex","ETHUSD",1739984113078,4.45381,2713.3,2712.7,9.05629]
["bitfinex","ETHUSD",1739984113248,0.7682,2713.3,2712.8,3.68622]
["bitfinex","ETHUSD",1739984113454,0.7682,2713.3,2712.8,3.72307804]
["bitfinex","ETHUSD",1739984114057,0.7682,2713.3,2712.8,0.03685804]
["bitfinex","ETHUSD",1739984114258,0.7682,2713.3,2712.8,0.5406858]
["bitfinex","ETHUSD",1739984114446,0.7682,2713.3,2713.0,3.68586]
["bitfinex","ETHUSD",1739984114647,0.7682,2713.3,2712.9,3.68609]
["bitfinex","ETHUSD",1739984114872,0.7682,2713.3,2712.9,3.68596]
["bitfinex","ETHUSD",1739984115071,0.8078,2713.7,2713.1,3.6858]
["bitfinex","ETHUSD",1739984115397,0.8078,2713.7,2713.2,3.68565]
["bitfinex","ETHUSD",1739984115673,0.8078,2713.7,2713.1,3.68581]
["bitfinex","ETHUSD",1739984115876,4.49283,2713.7,2713.1,3.68581]
["bitfinex","ETHUSD",1739984116483,0.8078,2713.7,2713.2,3.68562]
["bitfinex","ETHUSD",1739984116656,0.8078,2713.7,2713.0,0.7873]
["bitfinex","ETHUSD",1739984116867,0.7924,2714.3,2713.6,4.50247]
["bitfinex","ETHUSD",1739984117380,0.7924,2714.1,2713.4,4.50272]
["bitfinex","ETHUSD",1739984117554,0.7924,2714.1,2713.5,3.68521]
["bitfinex","ETHUSD",1739984118403,0.7924,2714.1,2713.6,3.68507]
["bitfinex","ETHUSD",1739984119196,0.7924,2714.1,2713.7,3.68491]
["bitfinex","ETHUSD",1739984119497,0.7924,2714.1,2713.7,0.03684578]
["bitfinex","ETHUSD",1739984119647,0.7924,2714.1,2713.8,3.68479]
["bitfinex","ETHUSD",1739984120160,0.7924,2714.1,2713.7,3.685]
["bitfinex","ETHUSD",1739984120355,0.7924,2714.1,2713.4,4.50271]
["bitfinex","ETHUSD",1739984120668,0.7924,2714.1,2713.4,5.900407]
["bitfinex","ETHUSD",1739984120981,0.7924,2714.1,2713.5,3.68527]
["bitfinex","ETHUSD",1739984121186,0.7924,2714.1,2713.6,3.68512]
["bitfinex","ETHUSD",1739984121356,0.7924,2714.1,2713.6,3.68507]
["bitfinex","ETHUSD",1739984121561,0.7924,2714.1,2713.6,7.37012]
["bitfinex","ETHUSD",1739984121969,0.7924,2714.1,2713.6,3.68502]
["bitfinex","ETHUSD",1739984122200,0.7673,2714.4,2714.0,3.68452]
["bitfinex","ETHUSD",1739984123253,0.7673,2714.4,2713.8,0.7861]
["bitfinex","ETHUSD",1739984123451,0.7673,2714.8,2714.3,3.68411]
["bitfinex","ETHUSD",1739984124506,0.7673,2714.8,2714.1,3.68435]
["bitfinex","ETHUSD",1739984124799,4.45117,2714.6,2714.0,5.37]
["bitfinex","ETHUSD",1739984124968,5.21174857,2714.6,2714.0,5.37]
["bitfinex","ETHUSD",1739984125785,3.68392,2714.5,2714.0,5.37]
["bitfinex","ETHUSD",1739984126280,5.21174857,2714.6,2714.0,9.05458]
["bitfinex","ETHUSD",1739984126487,3.68406,2714.4,2714.0,5.37]
["bitfinex","ETHUSD",1739984126687,4.90982386,2714.4,2714.0,5.37]
["bitfinex","ETHUSD",1739984127095,4.90982386,2714.4,2713.7,12.73983]
["bitfinex","ETHUSD",1739984127251,4.46536,2714.4,2713.7,9.0549]
["bitfinex","ETHUSD",1739984127652,0.7813,2714.2,2713.7,5.37]
["bitfinex","ETHUSD",1739984127853,4.46563,2714.2,2713.7,5.37]
["bitfinex","ETHUSD",1739984128070,4.46563,2714.2,2713.5,9.05522]
["bitfinex","ETHUSD",1739984128807,4.48707,2714.1,2713.5,5.37]
["bitfinex","ETHUSD",1739984129667,4.48707,2714.1,2713.5,9.05519]
["bitfinex","ETHUSD",1739984130668,3.68461,2714.0,2713.5,5.37]
["bitfinex","ETHUSD",1739984130890,4.48726,2713.9,2713.5,5.37]
["bitfinex","ETHUSD",1739984132989,4.48726,2713.9,2713.3,3.68553]
["bitfinex","ETHUSD",1739984133888,4.48726,2713.9,2713.2,5.37]
["bitfinex","ETHUSD",1739984133889,3.68501,2713.7,2713.2,5.37]
["bitfinex","ETHUSD",1739984134185,0.7755,2713.6,2713.2,5.37]
["bitfinex","ETHUSD",1739984134387,0.7755,2713.6,2713.2,6.27884205]
["bitfinex","ETHUSD",1739984135003,0.7755,2713.5,2712.9,5.37]
["bitfinex","ETHUSD",1739984135181,3.15461569,2713.6,2712.9,5.37]
["bitfinex","ETHUSD",1739984135182,0.7755,2713.3,2712.9,5.37]
["bitfinex","ETHUSD",1739984135873,0.7755,2713.3,2712.9,9.05608]
["bitfinex","ETHUSD",1739984136073,0.7755,2713.3,2713.0,3.68587]
["bitfinex","ETHUSD",1739984136279,0.7798,2713.5,2713.1,0.8129]
["bitfinex","ETHUSD",1739984136499,0.7798,2713.5,2713.2,0.449877]
["bitfinex","ETHUSD",1739984136667,3.15461569,2714.2,2713.3,3.68547]
["bitfinex","ETHUSD",1739984136668,0.7656,2713.9,2713.3,3.68547]
["bitfinex","ETHUSD",1739984137006,0.7656,2713.9,2713.4,7.37073]
["bitfinex","ETHUSD",1739984137163,0.7656,2713.9,2713.4,3.68531]
["bitfinex","ETHUSD",1739984137368,0.7656,2713.9,2713.4,4.10251365]
["bitfinex","ETHUSD",1739984137563,0.7656,2713.9,2713.5,3.68526]
["bitfinex","ETHUSD",1739984138103,0.7656,2713.9,2713.4,4.10260365]
["bitfinex","ETHUSD",1739984139297,0.7656,2713.9,2713.4,7.78794365]
["bitfinex","ETHUSD",1739984139470,0.7656,2713.9,2713.4,4.10254365]
["bitfinex","ETHUSD",1739984139807,0.7698,2714.1,2713.8,3.68486]
["bitfinex","ETHUSD",1739984139981,0.7698,2714.6,2713.9,0.03684428]
["bitfinex","ETHUSD",1739984140181,0.7698,2714.6,2714.1,3.68444]
["bitfinex","ETHUSD",1739984140392,4.45367,2714.6,2713.9,4.50795]
["bitfinex","ETHUSD",1739984140703,4.45386,2714.4,2713.9,0.819272]
["bitfinex","ETHUSD",1739984140880,4.45386,2714.4,2713.7,3.68498]
["bitfinex","ETHUSD",1739984140881,3.68423,2714.3,2713.7,3.68498]
["bitfinex","ETHUSD",1739984141092,0.7698,2714.4,2713.8,3.68486]
["bitfinex","ETHUSD",1739984141297,0.7698,2714.4,2713.9,3.6847]
["bitfinex","ETHUSD",1739984141803,0.7698,2714.4,2714.0,3.72141204]
["bitfinex","ETHUSD",1739984142007,0.8236,2714.8,2714.1,3.68439]
["bitfinex","ETHUSD",1739984142174,0.8236,2714.5,2713.9,3.68463]
["bitfinex","ETHUSD",1739984142508,0.8236,2714.5,2714.0,0.368463]
["bitfinex","ETHUSD",1739984143075,0.8236,2714.5,2714.1,3.68443]
["bitfinex","ETHUSD",1739984144407,0.8236,2714.5,2714.0,0.368463]
["bitfinex","ETHUSD",1739984144710,0.8236,2714.5,2713.9,3.68461]
["bitfinex","ETHUSD",1739984144711,4.50752,2714.5,2713.9,3.68461]
["bitfinex","ETHUSD",1739984144912,0.8236,2714.5,2713.9,3.68461]
["bitfinex","ETHUSD",1739984145374,0.8236,2714.5,2713.7,4.43691]
["bitfinex","ETHUSD",1739984145575,0.8236,2714.4,2713.9,3.68464]
["bitfinex","ETHUSD",1739984145775,0.8236,2714.4,2714.1,3.68439]
["bitfinex","ETHUSD",1739984147111,4.47544,2714.8,2714.1,3.68437]
["bitfinex","ETHUSD",1739984147304,4.47544,2714.8,2714.2,3.68419]
["bitfinex","ETHUSD",1739984147508,0.7919,2714.8,2714.3,3.68418]
["bitfinex","ETHUSD",1739984147802,4.47542,2714.8,2714.2,3.68431]
["bitfinex","ETHUSD",1739984148003,5.84929572,2714.8,2714.2,3.68431]
["bitfinex","ETHUSD",1739984150217,4.47542,2714.8,2714.2,3.68431]
["bitfinex","ETHUSD",1739984150377,4.47542,2714.8,2714.1,3.68437]
["bitfinex","ETHUSD",1739984150378,0.7919,2714.8,2714.0,1.51795]
["bitfinex","ETHUSD",1739984150713,3.68364,2714.7,2714.1,3.68446]
["bitfinex","ETHUSD",1739984151513,4.47541,2714.8,2714.2,3.68432]
["bitfinex","ETHUSD",1739984151697,3.68351,2714.8,2714.2,3.68432]
["bitfinex","ETHUSD",1739984151880,3.68353,2714.8,2714.2,3.6842]
["bitfinex","ETHUSD",1739984152277,0.8133,2714.7,2714.2,3.6842]
["bitfinex","ETHUSD",1739984152481,0.8133,2714.7,2714.4,3.68398]
["bitfinex","ETHUSD",1739984152913,1.53452154,2714.9,2714.4,3.68398]
["bitfinex","ETHUSD",1739984153214,0.7858,2714.9,2714.6,3.68378]
["bitfinex","ETHUSD",1739984153578,0.7858,2714.9,2714.6,3.68371]
["bitfinex","ETHUSD",1739984153785,0.7858,2714.9,2714.7,3.6836]
["bitfinex","ETHUSD",1739984153983,0.7858,2715.2,2714.7,3.6836]
["bitfinex","ETHUSD",1739984154382,3.68265,2715.5,2714.9,3.68331]
["bitfinex","ETHUSD",1739984154383,3.6826,2715.5,2714.9,3.68331]
["bitfinex","ETHUSD",1739984154793,3.6826,2715.5,2714.9,3.72013974]
["bitfinex","ETHUSD",1739984155408,3.6826,2715.5,2715.0,3.68317]
["bitfinex","ETHUSD",1739984155605,0.7858,2715.6,2715.1,3.68307]
["bitfinex","ETHUSD",1739984155778,4.46832,2715.6,2715.0,3.68317]
["bitfinex","ETHUSD",1739984155983,4.46832,2715.6,2715.0,4.502328]
["bitfinex","ETHUSD",1739984156516,8.15084,2715.6,2715.0,4.502328]
["bitfinex","ETHUSD",1739984156712,4.46832,2715.6,2715.0,4.502328]
["bitfinex","ETHUSD",1739984156885,4.4683,2715.6,2715.0,4.502328]
["bitfinex","ETHUSD",1739984157217,8.15082,2715.6,2715.0,4.502328]
["bitfinex","ETHUSD",1739984157391,4.4683,2715.6,2715.0,4.502328]
["bitfinex","ETHUSD",1739984157595,3.6826,2715.5,2715.0,4.502328]
["bitfinex","ETHUSD",1739984158308,3.6826,2715.5,2714.8,0.825]
["bitfinex","ETHUSD",1739984158623,3.6826,2715.5,2714.7,3.68354]
["bitfinex","ETHUSD",1739984158624,0.7869,2715.4,2714.7,3.6836]
["bitfinex","ETHUSD",1739984159117,3.68285,2715.3,2714.7,3.6836]
["bitfinex","ETHUSD",1739984160310,3.68285,2715.3,2714.8,3.68351]
["bitfinex","ETHUSD",1739984160721,3.68302,2715.2,2714.7,3.68363]
["bitfinex","ETHUSD",1739984160904,3.68302,2715.2,2714.8,0.8962324]
["bitfinex","ETHUSD",1739984161308,3.68285,2715.3,2714.8,0.8962324]
["bitfinex","ETHUSD",1739984161685,3.68285,2715.3,2714.8,4.5797124]
["bitfinex","ETHUSD",1739984162500,3.68285,2715.3,2714.8,4.5797424]
["bitfinex","ETHUSD",1739984162998,0.7869,2715.4,2714.8,4.5797424]
["bitfinex","ETHUSD",1739984163198,4.46963,2715.4,2714.9,4.14126424]
["bitfinex","ETHUSD",1739984163395,0.7869,2715.4,2714.9,4.17809403]
["bitfinex","ETHUSD",1739984163600,0.7869,2715.4,2715.0,3.68316]
["bitfinex","ETHUSD",1739984163829,0.7869,2715.4,2715.1,3.71984975]
["bitfinex","ETHUSD",1739984164117,0.8278,2715.7,2715.1,0.7526]
["bitfinex","ETHUSD",1739984164316,6.95435663,2716.2,2715.4,3.68268]
["bitfinex","ETHUSD",1739984164317,0.7528,2716.1,2715.4,3.68268]
["bitfinex","ETHUSD",1739984164535,3.68193,2716.0,2715.5,1.193468]
["bitfinex","ETHUSD",1739984164694,3.68193,2716.0,2715.5,0.8252]
["bitfinex","ETHUSD",1739984165523,3.68196,2716.0,2715.5,0.8252]
["bitfinex","ETHUSD",1739984167048,3.68196,2716.0,2715.5,4.50776]
["bitfinex","ETHUSD",1739984167389,3.68202,2715.9,2715.3,3.6827]
["bitfinex","ETHUSD",1739984167590,3.68202,2715.9,2715.3,4.5079]
["bitfinex","ETHUSD",1739984167846,3.68202,2715.9,2715.3,5.863992]
["bitfinex","ETHUSD",1739984167988,4.43515,2715.7,2715.1,6.1952]
["bitfinex","ETHUSD",1739984168189,3.68243,2715.6,2715.1,6.1952]
["bitfinex","ETHUSD",1739984169094,3.68243,2715.6,2715.1,9.87826]
["bitfinex","ETHUSD",1739984169296,0.7528,2715.7,2715.2,3.68295]
["bitfinex","ETHUSD",1739984169521,0.7528,2715.7,2715.2,5.039088]
["bitfinex","ETHUSD",1739984170041,0.7848,2715.9,2715.4,3.68263]
["bitfinex","ETHUSD",1739984170242,4.46682,2715.9,2715.3,3.68275]
["bitfinex","ETHUSD",1739984170445,8.14893,2715.9,2715.3,3.68275]
["bitfinex","ETHUSD",1739984170642,4.46682,2715.9,2715.3,3.68275]
["bitfinex","ETHUSD",1739984170841,0.7848,2715.9,2715.3,4.8061188]
["bitfinex","ETHUSD",1739984170996,0.7848,2715.9,2715.4,3.68263]
["bitfinex","ETHUSD",1739984171828,4.46683,2715.9,2715.4,3.68263]
["bitfinex","ETHUSD",1739984172030,3.68216,2715.8,2715.1,9.87821]
["bitfinex","ETHUSD",1739984172350,3.68236,2715.7,2715.1,14.549071]
["bitfinex","ETHUSD",1739984172638,3.68236,2715.7,2715.1,10.866031]
["bitfinex","ETHUSD",1739984172797,3.68252,2715.6,2715.1,6.1952]
["bitfinex","ETHUSD",1739984173135,3.6823,2715.7,2715.1,9.87829]
["bitfinex","ETHUSD",1739984173336,3.6823,2715.7,2715.1,6.1952]
["bitfinex","ETHUSD",1739984173517,3.6823,2715.7,2715.1,5.37]
["bitfinex","ETHUSD",1739984173518,0.7848,2715.4,2715.1,5.37]
["bitfinex","ETHUSD",1739984175931,4.46757,2715.4,2715.1,5.37]
["bitfinex","ETHUSD",1739984176119,0.67,2715.3,2715.1,5.37]
["bitfinex","ETHUSD",1739984177253,4.4675,2715.4,2715.1,5.37]
["bitfinex","ETHUSD",1739984177412,4.4675,2715.4,2714.8,9.87475]
["bitfinex","ETHUSD",1739984177611,4.4675,2715.4,2714.8,14.9959494]
["bitfinex","ETHUSD",1739984177846,4.4675,2715.4,2714.8,11.3124994]
["bitfinex","ETHUSD",1739984178047,3.68317,2715.1,2714.8,5.37]
["bitfinex","ETHUSD",1739984178251,4.49021,2715.0,2714.8,5.37]
["bitfinex","ETHUSD",1739984178448,3.68337,2714.9,2714.8,5.37]
["bitfinex","ETHUSD",1739984179119,0.8069,2715.0,2714.8,5.37]
["bitfinex","ETHUSD",1739984179562,4.50698,2715.2,2714.8,5.37]
["bitfinex","ETHUSD",1739984179766,0.824,2715.2,2714.8,5.37]
["bitfinex","ETHUSD",1739984179953,3.68331,2715.0,2714.8,5.37]
["bitfinex","ETHUSD",1739984180515,3.68337,2714.9,2714.8,5.37]
["bitfinex","ETHUSD",1739984181021,3.96631569,2714.9,2714.1,0.7811]
["bitfinex","ETHUSD",1739984181221,3.68375,2714.7,2714.0,9.05451]
["bitfinex","ETHUSD",1739984181450,3.68375,2714.7,2714.1,4.668011]
["bitfinex","ETHUSD",1739984181829,3.68387,2714.6,2714.1,0.983561]
["bitfinex","ETHUSD",1739984182153,0.8262,2714.3,2714.0,5.37]
["bitfinex","ETHUSD",1739984182354,0.8262,2714.3,2713.9,0.7811]
["bitfinex","ETHUSD",1739984182534,0.8262,2714.3,2713.9,4.46577]
["bitfinex","ETHUSD",1739984182857,0.8262,2714.3,2714.0,3.68457]
["bitfinex","ETHUSD",1739984183060,0.7576,2714.5,2714.0,3.68459]
["bitfinex","ETHUSD",1739984183269,0.7803,2714.7,2714.1,4.130939]
["bitfinex","ETHUSD",1739984184166,4.46395,2714.7,2714.1,0.446569]
["bitfinex","ETHUSD",1739984184368,4.46395,2714.7,2714.2,3.68432]
["bitfinex","ETHUSD",1739984184534,0.7803,2714.7,2714.2,3.68432]
["bitfinex","ETHUSD",1739984184733,0.7803,2714.7,2714.1,4.130999]
["bitfinex","ETHUSD",1739984185035,4.46396,2714.7,2714.2,3.68432]
["bitfinex","ETHUSD",1739984185663,0.7803,2714.7,2714.2,4.50270763]
["bitfinex","ETHUSD",1739984185868,0.7895,2714.9,2714.3,4.49161]
["bitfinex","ETHUSD",1739984186231,0.7895,2714.9,2714.3,4.5284471]
["bitfinex","ETHUSD",1739984186455,4.47288,2714.9,2714.3,4.5284471]
["bitfinex","ETHUSD",1739984186843,4.47288,2714.9,2714.3,4.49161]
["bitfinex","ETHUSD",1739984187047,4.47288,2714.9,2714.3,5.38735779]
["bitfinex","ETHUSD",1739984188965,0.7895,2714.9,2714.4,3.68404]
["bitfinex","ETHUSD",1739984189136,4.47288,2714.9,2714.4,3.68404]
["bitfinex","ETHUSD",1739984190571,3.68351,2714.8,2714.3,5.38742779]
["bitfinex","ETHUSD",1739984191659,3.6837,2714.7,2714.3,1.70324779]
["bitfinex","ETHUSD",1739984191873,3.68351,2714.8,2714.3,5.38742779]
["bitfinex","ETHUSD",1739984192078,7.36712,2714.8,2714.3,5.38742779]
["bitfinex","ETHUSD",1739984192383,3.68351,2714.8,2714.3,5.38742779]
["bitfinex","ETHUSD",1739984192590,7.36712,2714.8,2714.3,5.38742779]
["bitfinex","ETHUSD",1739984192797,3.68364,2714.7,2714.3,0.8075]
["bitfinex","ETHUSD",1739984193087,3.68364,2714.7,2714.2,3.68421]
["bitfinex","ETHUSD",1739984194685,7.62749569,2714.9,2714.3,3.68417]
["bitfinex","ETHUSD",1739984194888,3.68361,2714.8,2714.3,3.68417]
["bitfinex","ETHUSD",1739984195186,3.68361,2714.8,2714.3,4.421023]
["bitfinex","ETHUSD",1739984195388,3.68355,2714.8,2714.3,4.420963]
["bitfinex","ETHUSD",1739984195991,3.68353,2714.8,2714.3,0.736853]
["bitfinex","ETHUSD",1739984196194,3.68353,2714.8,2714.3,4.421023]
["bitfinex","ETHUSD",1739984196357,3.68374,2714.7,2714.3,0.736853]
["bitfinex","ETHUSD",1739984197604,3.68353,2714.8,2714.3,0.736853]
["bitfinex","ETHUSD",1739984197767,3.68353,2714.8,2714.3,4.421013]
["bitfinex","ETHUSD",1739984198304,7.62749569,2714.9,2714.3,4.421013]
["bitfinex","ETHUSD",1739984198679,7.62749569,2714.9,2714.4,0.8054]
["bitfinex","ETHUSD",1739984199079,3.68354,2714.8,2714.4,0.8054]
["bitfinex","ETHUSD",1739984199483,3.68354,2714.8,2714.4,1.4925234]
["bitfinex","ETHUSD",1739984200186,7.62758569,2714.9,2714.4,5.1765634]
["bitfinex","ETHUSD",1739984200391,3.68362,2714.8,2714.4,1.4925234]
["bitfinex","ETHUSD",1739984200798,3.94411569,2714.9,2714.3,0.736853]
["bitfinex","ETHUSD",1739984201008,0.7629,2714.8,2714.1,0.8054]
["bitfinex","ETHUSD",1739984201215,3.15461569,2714.6,2713.9,6.1754]
["bitfinex","ETHUSD",1739984201891,3.68404,2714.5,2713.9,9.86012]
["bitfinex","ETHUSD",1739984202306,3.68399,2714.5,2714.0,3.68458]
["bitfinex","ETHUSD",1739984202511,3.68399,2714.5,2714.0,5.039057]
["bitfinex","ETHUSD",1739984203292,3.68399,2714.5,2714.0,5.07589906]
["bitfinex","ETHUSD",1739984203493,3.68399,2714.5,2714.0,1.354477]
["bitfinex","ETHUSD",1739984203695,3.68407,2714.4,2714.0,1.354477]
["bitfinex","ETHUSD",1739984204128,3.68392,2714.5,2714.0,5.039057]
["bitfinex","ETHUSD",1739984204432,6.83841569,2714.6,2714.0,5.039057]
["bitfinex","ETHUSD",1739984204807,3.68392,2714.5,2714.0,5.039057]
["bitfinex","ETHUSD",1739984205202,3.15461569,2714.6,2714.0,5.039057]
["bitfinex","ETHUSD",1739984205535,3.68373,2714.7,2714.1,0.74927405]
["bitfinex","ETHUSD",1739984205689,3.68373,2714.7,2714.2,3.68432]
["bitfinex","ETHUSD",1739984206120,3.68373,2714.7,2714.3,0.7815]
["bitfinex","ETHUSD",1739984206924,3.68385,2714.6,2714.3,0.7815]
["bitfinex","ETHUSD",1739984208732,3.15461569,2714.9,2714.3,0.7815]
["bitfinex","ETHUSD",1739984208896,3.6837,2714.7,2714.3,0.7815]
["bitfinex","ETHUSD",1739984210157,7.67654739,2714.9,2714.3,0.7815]
["bitfinex","ETHUSD",1739984210362,3.68364,2714.8,2714.3,4.46568]
["bitfinex","ETHUSD",1739984210526,6.83800569,2714.9,2714.4,3.68396]
["bitfinex","ETHUSD",1739984210729,3.68359,2714.8,2714.3,4.46568]
["bitfinex","ETHUSD",1739984210914,6.83800569,2714.9,2714.3,8.14979]
["bitfinex","ETHUSD",1739984211345,6.83800569,2714.9,2714.4,3.68405]
["bitfinex","ETHUSD",1739984211652,10.52145569,2714.9,2714.4,3.68405]
["bitfinex","ETHUSD",1739984211804,3.68351,2714.8,2714.4,3.68405]
["bitfinex","ETHUSD",1739984212440,3.68351,2714.8,2714.3,0.7815]
["bitfinex","ETHUSD",1739984212441,3.68375,2714.7,2714.3,0.7815]
["bitfinex","ETHUSD",1739984212921,3.68378,2714.6,2714.3,0.7815]
["bitfinex","ETHUSD",1739984213320,3.68375,2714.7,2714.3,0.7815]
["bitfinex","ETHUSD",1739984214620,7.36747,2714.7,2714.3,0.7815]
["bitfinex","ETHUSD",1739984214824,3.68372,2714.7,2714.3,0.7815]
["bitfinex","ETHUSD",1739984219566,3.6837,2714.7,2714.3,0.7815]
["bitfinex","ETHUSD",1739984219938,3.68391,2714.6,2714.3,0.7815]
["bitfinex","ETHUSD",1739984220419,3.68397,2714.5,2714.0,4.47108]
["bitfinex","ETHUSD",1739984220619,3.68397,2714.5,2714.0,5.823665]
["bitfinex","ETHUSD",1739984220846,3.68397,2714.5,2714.0,9.508195]
["bitfinex","ETHUSD",1739984221068,3.68397,2714.5,2714.0,5.823615]
["bitfinex","ETHUSD",1739984221365,3.68397,2714.5,2714.0,5.823595]
["bitfinex","ETHUSD",1739984221663,3.68397,2714.5,2714.0,2.139085]
["bitfinex","ETHUSD",1739984221872,3.15461569,2714.3,2713.9,5.37]
["bitfinex","ETHUSD",1739984222066,3.15461569,2714.3,2713.8,0.753]
["bitfinex","ETHUSD",1739984222067,3.68438,2714.2,2713.8,0.753]
["bitfinex","ETHUSD",1739984222369,4.44398,2714.2,2713.6,6.123]
["bitfinex","ETHUSD",1739984222563,0.7596,2714.2,2713.6,6.123]
["bitfinex","ETHUSD",1739984222723,0.7596,2714.2,2713.7,4.66581]
["bitfinex","ETHUSD",1739984222923,3.15461569,2714.3,2713.8,3.6848]
["bitfinex","ETHUSD",1739984223669,6.83882569,2714.3,2713.7,4.66582]
["bitfinex","ETHUSD",1739984224064,6.83882569,2714.3,2713.7,4.70266626]
["bitfinex","ETHUSD",1739984224247,3.15461569,2714.6,2713.8,0.8017]
["bitfinex","ETHUSD",1739984224581,3.97041569,2714.9,2714.2,0.8017]
["bitfinex","ETHUSD",1739984224881,3.15461569,2714.9,2714.4,0.8017]
["bitfinex","ETHUSD",1739984225019,3.15461569,2714.9,2714.4,4.48575]
["bitfinex","ETHUSD",1739984225219,3.15461569,2714.9,2714.4,4.48567]
["bitfinex","ETHUSD",1739984225632,3.15461569,2714.9,2714.4,5.3063438]
["bitfinex","ETHUSD",1739984225915,3.15461569,2715.2,2714.8,0.7649]
["bitfinex","ETHUSD",1739984228346,6.83760569,2715.2,2714.8,0.7649]
["bitfinex","ETHUSD",1739984228668,3.15461569,2715.2,2714.8,0.7649]
["bitfinex","ETHUSD",1739984228820,6.83761569,2715.2,2714.8,0.7649]
["bitfinex","ETHUSD",1739984229268,3.15461569,2715.2,2714.8,0.7649]
["bitfinex","ETHUSD",1739984230056,3.68318,2715.1,2714.6,4.45616]
["bitfinex","ETHUSD",1739984230257,3.68318,2715.1,2714.6,0.7725]
["bitfinex","ETHUSD",1739984231181,3.15461569,2714.9,2714.6,0.7725]
["bitfinex","ETHUSD",1739984231473,3.68378,2714.6,2714.5,5.37]
["bitfinex","ETHUSD",1739984231641,6.83839569,2714.6,2714.5,5.37]
["bitfinex","ETHUSD",1739984232854,7.59479569,2714.6,2714.5,5.37]
["bitfinex","ETHUSD",1739984234330,8.14480569,2714.6,2713.8,0.7639]
["bitfinex","ETHUSD",1739984234569,3.68458,2714.1,2713.8,0.7639]
["bitfinex","ETHUSD",1739984234768,3.68458,2714.1,2713.6,0.8296]
["bitfinex","ETHUSD",1739984235151,7.36876,2714.2,2713.6,4.51467]
["bitfinex","ETHUSD",1739984235351,3.68432,2714.2,2713.6,4.51467]
["bitfinex","ETHUSD",1739984235671,3.68447,2714.1,2713.6,4.51467]
["bitfinex","ETHUSD",1739984235979,3.68447,2714.1,2713.6,0.8296]
["bitfinex","ETHUSD",1739984236493,3.15461569,2714.3,2713.7,3.68497]
["bitfinex","ETHUSD",1739984236654,3.15461569,2714.3,2713.7,7.36994]
["bitfinex","ETHUSD",1739984236853,3.15461569,2714.3,2713.7,3.68497]
["bitfinex","ETHUSD",1739984237171,6.83880569,2714.3,2713.7,7.3699]
["bitfinex","ETHUSD",1739984237385,6.83880569,2714.3,2713.7,3.68493]
["bitfinex","ETHUSD",1739984237591,3.68434,2714.2,2713.6,5.50315]
["bitfinex","ETHUSD",1739984237776,3.68439,2714.2,2713.6,5.5032]
["bitfinex","ETHUSD",1739984237964,6.83880569,2714.3,2713.7,3.68495]
["bitfinex","ETHUSD",1739984238373,6.83880569,2714.3,2713.8,3.68484]
["bitfinex","ETHUSD",1739984243902,3.6844,2714.2,2713.6,1.81808]
["bitfinex","ETHUSD",1739984244113,3.68452,2714.1,2713.6,4.51467]
["bitfinex","ETHUSD",1739984245317,3.68452,2714.1,2713.6,4.51466]
["bitfinex","ETHUSD",1739984245522,3.6846,2714.0,2713.6,0.8296]
["bitfinex","ETHUSD",1739984245731,6.83921569,2714.0,2713.4,4.43739]
["bitfinex","ETHUSD",1739984245886,3.15461569,2714.0,2713.5,3.68526]
["bitfinex","ETHUSD",1739984247143,6.83924569,2714.0,2713.5,3.68526]
["bitfinex","ETHUSD",1739984248302,4.46001,2714.2,2713.6,3.68514]
["bitfinex","ETHUSD",1739984248505,3.68447,2714.1,2713.6,3.68514]
["bitfinex","ETHUSD",1739984249513,3.68461,2714.0,2713.4,0.752]
["bitfinex","ETHUSD",1739984249717,3.68461,2714.0,2713.5,7.3704]
["bitfinex","ETHUSD",1739984250119,3.68448,2714.1,2713.5,3.68519]
["bitfinex","ETHUSD",1739984250824,3.68463,2714.0,2713.5,3.68519]
["bitfinex","ETHUSD",1739984251828,0.7756,2714.2,2713.5,5.034453]
["bitfinex","ETHUSD",1739984252127,3.68446,2714.1,2713.6,3.68508]
["bitfinex","ETHUSD",1739984252425,7.369,2714.1,2713.6,3.68508]
["bitfinex","ETHUSD",1739984252724,7.369,2714.1,2713.3,9.05543]
["bitfinex","ETHUSD",1739984252725,3.15461569,2713.7,2713.3,5.37]
["bitfinex","ETHUSD",1739984252935,3.15461569,2713.7,2713.3,9.05547]
["bitfinex","ETHUSD",1739984253100,3.15461569,2713.7,2713.3,5.37]
["bitfinex","ETHUSD",1739984253310,3.15461569,2713.7,2713.1,0.8265]
["bitfinex","ETHUSD",1739984253311,6.83971569,2713.7,2713.1,0.8265]
["bitfinex","ETHUSD",1739984253494,7.60572926,2713.7,2713.0,9.05587]
["bitfinex","ETHUSD",1739984253695,3.68529,2713.5,2712.9,0.828]
["bitfinex","ETHUSD",1739984254095,3.68529,2713.5,2712.9,4.51397]
["bitfinex","ETHUSD",1739984254402,3.68543,2713.4,2712.9,4.51397]
["bitfinex","ETHUSD",1739984255031,3.68543,2713.4,2712.9,4.51405]
["bitfinex","ETHUSD",1739984255527,7.64984569,2713.4,2712.9,4.51405]
["bitfinex","ETHUSD",1739984256129,3.96441569,2713.4,2713.0,3.68594]
["bitfinex","ETHUSD",1739984256507,3.96441569,2713.4,2712.9,4.51401]
["bitfinex","ETHUSD",1739984256703,3.96441569,2713.4,2712.9,8.20004]
["bitfinex","ETHUSD",1739984256907,3.96441569,2713.4,2712.9,4.51401]
["bitfinex","ETHUSD",1739984257307,5.09790826,2713.4,2712.9,0.828]
["bitfinex","ETHUSD",1739984257517,3.68569,2713.2,2712.7,0.7782]
["bitfinex","ETHUSD",1739984257700,3.68565,2713.3,2712.7,4.46449]
["bitfinex","ETHUSD",1739984257899,7.37127,2713.3,2712.7,4.46449]
["bitfinex","ETHUSD",1739984258099,3.68562,2713.3,2712.7,4.46449]
["bitfinex","ETHUSD",1739984258513,7.64985569,2713.4,2712.8,3.68615]
["bitfinex","ETHUSD",1739984258707,7.64985569,2713.4,2712.7,0.7782]
["bitfinex","ETHUSD",1739984258708,5.09793726,2713.4,2712.7,0.7782]
["bitfinex","ETHUSD",1739984258914,3.68561,2713.3,2712.7,4.46456]
["bitfinex","ETHUSD",1739984259111,7.37125,2713.3,2712.7,4.46456]
["bitfinex","ETHUSD",1739984259297,3.96441569,2713.4,2712.7,4.46456]
["bitfinex","ETHUSD",1739984259503,3.96441569,2713.4,2712.9,3.686]
["bitfinex","ETHUSD",1739984260438,7.64985569,2713.4,2712.9,3.686]
["bitfinex","ETHUSD",1739984260737,3.96441569,2713.4,2712.9,3.68609]
["bitfinex","ETHUSD",1739984261323,3.15461569,2713.4,2713.0,3.68589]
["bitfinex","ETHUSD",1739984261938,0.7914,2713.3,2712.8,3.68615]
["bitfinex","ETHUSD",1739984262606,4.47694,2713.3,2712.8,3.68615]
["bitfinex","ETHUSD",1739984262811,0.7914,2713.3,2712.9,3.68605]
["bitfinex","ETHUSD",1739984263237,0.7914,2713.3,2712.9,3.68609]
["bitfinex","ETHUSD",1739984264203,5.60871657,2713.3,2712.7,0.7782]
["bitfinex","ETHUSD",1739984264440,3.15461569,2712.8,2712.6,5.37]
["bitfinex","ETHUSD",1739984264652,3.15461569,2712.8,2712.4,3.68665]
["bitfinex","ETHUSD",1739984265134,3.15461569,2712.8,2712.5,3.6866]
["bitfinex","ETHUSD",1739984265528,0.7564,2712.9,2712.6,3.68646]
["bitfinex","ETHUSD",1739984266554,0.7564,2712.9,2712.5,3.6866]
["bitfinex","ETHUSD",1739984266761,3.15461569,2713.1,2712.7,0.788]
["bitfinex","ETHUSD",1739984266920,7.60307026,2713.1,2712.6,3.6865]
["bitfinex","ETHUSD",1739984267322,3.91719026,2713.1,2712.7,3.68633]
["bitfinex","ETHUSD",1739984267626,3.91719026,2713.1,2712.6,3.6865]
["bitfinex","ETHUSD",1739984267938,7.60301026,2713.1,2712.6,3.6865]
["bitfinex","ETHUSD",1739984268586,3.15461569,2713.1,2712.7,3.68631]
["bitfinex","ETHUSD",1739984268733,3.94981569,2713.4,2712.9,4.45988]
["bitfinex","ETHUSD",1739984268933,3.94981569,2713.4,2713.0,3.68589]
["bitfinex","ETHUSD",1739984269133,3.15461569,2713.4,2713.0,3.68589]
["bitfinex","ETHUSD",1739984270550,3.15461569,2713.4,2712.9,0.7738]
["bitfinex","ETHUSD",1739984270876,3.15461569,2713.4,2712.9,4.94263717]
["bitfinex","ETHUSD",1739984271080,3.15461569,2713.4,2713.0,3.68593]
["bitfinex","ETHUSD",1739984272072,0.7952,2713.6,2713.1,3.68571]
["bitfinex","ETHUSD",1739984272235,0.7952,2713.6,2713.2,3.68555]
["bitfinex","ETHUSD",1739984272570,3.274,2714.3,2713.2,3.68555]
["bitfinex","ETHUSD",1739984272571,3.15461569,2714.1,2713.6,3.68512]
["bitfinex","ETHUSD",1739984272866,3.91802626,2714.1,2713.6,3.68512]
["bitfinex","ETHUSD",1739984273041,7.60250626,2714.1,2713.4,3.68541]
["bitfinex","ETHUSD",1739984273246,3.15461569,2713.8,2713.4,3.68541]
["bitfinex","ETHUSD",1739984273582,3.15461569,2713.8,2713.2,9.05558]
["bitfinex","ETHUSD",1739984273746,3.15461569,2713.8,2713.3,3.68554]
["bitfinex","ETHUSD",1739984274814,3.15461569,2713.8,2713.4,3.68532]
["bitfinex","ETHUSD",1739984274976,3.15461569,2713.8,2713.5,3.68521]
["bitfinex","ETHUSD",1739984275493,0.7836,2714.0,2713.7,3.68492]
["bitfinex","ETHUSD",1739984275693,3.15461569,2714.1,2713.7,3.68492]
["bitfinex","ETHUSD",1739984275899,3.15461569,2714.1,2713.6,8.16836]
["bitfinex","ETHUSD",1739984276794,3.15461569,2714.1,2713.6,4.48326]
["bitfinex","ETHUSD",1739984277100,3.15461569,2714.1,2713.8,3.68483]
["bitfinex","ETHUSD",1739984277396,3.15461569,2714.1,2713.7,3.68491]
["bitfinex","ETHUSD",1739984278267,3.15461569,2714.1,2713.8,3.68486]
["bitfinex","ETHUSD",1739984278474,3.15461569,2714.1,2713.7,3.68491]
["bitfinex","ETHUSD",1739984279081,3.15461569,2714.1,2713.8,3.68476]
["bitfinex","ETHUSD",1739984280307,3.15461569,2714.1,2713.7,3.68499]
["bitfinex","ETHUSD",1739984280808,3.15461569,2714.1,2713.8,3.68486]
["bitfinex","ETHUSD",1739984281305,3.15461569,2714.1,2713.8,7.36963]
["bitfinex","ETHUSD",1739984281511,3.15461569,2714.1,2713.8,7.36954]
["bitfinex","ETHUSD",1739984281726,0.7766,2714.2,2713.6,0.7982]
["bitfinex","ETHUSD",1739984282032,0.7766,2714.2,2713.8,3.68486]
["bitfinex","ETHUSD",1739984282434,0.7766,2714.2,2713.8,3.68478]
["bitfinex","ETHUSD",1739984282596,0.7766,2714.2,2713.9,3.6847]
["bitfinex","ETHUSD",1739984282926,0.7766,2714.2,2714.0,3.68453]
["bitfinex","ETHUSD",1739984283241,0.7766,2714.2,2714.0,7.36906]
["bitfinex","ETHUSD",1739984283396,3.15461569,2714.4,2714.0,3.68453]
["bitfinex","ETHUSD",1739984283925,3.15461569,2714.4,2714.1,3.68439]
["bitfinex","ETHUSD",1739984284228,3.15461569,2714.4,2713.7,0.0368449]
["bitfinex","ETHUSD",1739984284531,0.7632,2714.5,2714.2,3.68423]
["bitfinex","ETHUSD",1739984284891,0.7632,2714.5,2714.3,3.68418]
["bitfinex","ETHUSD",1739984285193,3.15461569,2714.7,2714.5,3.68388]
["bitfinex","ETHUSD",1739984285394,3.15461569,2714.7,2714.4,3.68405]
["bitfinex","ETHUSD",1739984286034,1.0,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739984286420,1.0,2715.0,2714.6,0.7816]
["bitfinex","ETHUSD",1739984286618,1.0,2715.0,2714.4,6.585365]
["bitfinex","ETHUSD",1739984286932,1.0,2715.0,2714.6,3.68375]
["bitfinex","ETHUSD",1739984287310,1.0,2715.0,2714.7,3.68357]
["bitfinex","ETHUSD",1739984287728,1.0,2715.0,2714.5,3.68385]
["bitfinex","ETHUSD",1739984287920,1.0,2715.0,2714.6,3.68378]
["bitfinex","ETHUSD",1739984288929,1.0,2715.0,2714.7,3.68362]
["bitfinex","ETHUSD",1739984290854,1.0,2715.0,2714.4,10.269415]
["bitfinex","ETHUSD",1739984291020,0.8235,2714.9,2714.4,9.502315]
["bitfinex","ETHUSD",1739984291220,0.8235,2714.9,2714.5,5.0024805]
["bitfinex","ETHUSD",1739984291456,0.8235,2714.9,2714.5,8.6863205]
["bitfinex","ETHUSD",1739984291654,0.8235,2714.9,2714.6,3.68376]
["bitfinex","ETHUSD",1739984292330,0.8235,2714.9,2714.5,5.0025205]
["bitfinex","ETHUSD",1739984292956,0.8235,2714.9,2714.6,3.68373]
["bitfinex","ETHUSD",1739984293164,1.0,2715.0,2714.6,5.13423155]
["bitfinex","ETHUSD",1739984293336,1.0,2715.0,2714.6,2.24175155]
["bitfinex","ETHUSD",1739984293663,1.0,2715.0,2714.8,3.68341]
["bitfinex","ETHUSD",1739984294459,1.0,2715.0,2714.6,4.475]
["bitfinex","ETHUSD",1739984295263,1.0,2715.0,2714.7,3.68363]
["bitfinex","ETHUSD",1739984296527,1.0,2715.0,2714.8,3.68342]
["bitfinex","ETHUSD",1739984298638,1.0,2715.0,2714.8,3.3148474]
["bitfinex","ETHUSD",1739984298839,1.0,2715.0,2714.7,3.68355]
["bitfinex","ETHUSD",1739984299138,1.0,2715.0,2714.8,3.68349]
["bitfinex","ETHUSD",1739984299873,1.0,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739984301166,1.0,2715.0,2714.9,4.420056]
["bitfinex","ETHUSD",1739984304507,1.0,2715.0,2714.9,0.736686]
["bitfinex","ETHUSD",1739984304675,1.0,2715.0,2714.8,3.68349]
["bitfinex","ETHUSD",1739984305476,1.0,2715.0,2714.7,9.05362]
["bitfinex","ETHUSD",1739984305707,4.96411569,2715.0,2714.7,5.37]
["bitfinex","ETHUSD",1739984307411,4.96411569,2715.0,2714.7,9.05358]
["bitfinex","ETHUSD",1739984307592,4.96411569,2715.0,2714.8,3.68348]
["bitfinex","ETHUSD",1739984308093,4.96411569,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739984308290,4.96411569,2715.0,2714.8,3.6835]
["bitfinex","ETHUSD",1739984309015,4.96411569,2715.0,2714.7,12.73719]
["bitfinex","ETHUSD",1739984309317,4.96411569,2715.0,2714.8,3.68349]
["bitfinex","ETHUSD",1739984310112,4.96411569,2715.0,2714.7,9.05356]
["bitfinex","ETHUSD",1739984310305,4.96411569,2715.0,2714.7,5.37]
["bitfinex","ETHUSD",1739984311200,4.96411569,2715.0,2714.6,3.68378]
["bitfinex","ETHUSD",1739984311608,4.96411569,2715.0,2714.7,3.68363]
["bitfinex","ETHUSD",1739984314083,4.96411569,2715.0,2714.8,3.68343]
["bitfinex","ETHUSD",1739984315323,4.96411569,2715.0,2714.6,3.68364]
["bitfinex","ETHUSD",1739984315640,4.96411569,2715.0,2714.5,3.6839]
["bitfinex","ETHUSD",1739984316192,4.96411569,2715.0,2714.6,3.6837]
["bitfinex","ETHUSD",1739984316428,4.96411569,2715.0,2714.8,3.68346]
["bitfinex","ETHUSD",1739984318411,4.96411569,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739984319585,4.96411569,2715.0,2714.6,4.45407]
["bitfinex","ETHUSD",1739984319746,4.96411569,2715.0,2714.8,3.68349]
["bitfinex","ETHUSD",1739984320134,4.96411569,2715.0,2714.8,3.68345]
["bitfinex","ETHUSD",1739984320329,1.0,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739984321235,1.0,2715.0,2714.9,3.7202001]
["bitfinex","ETHUSD",1739984321436,1.0,2715.0,2714.9,4.51027]
["bitfinex","ETHUSD",1739984321661,1.0,2715.0,2714.9,4.54710012]
["bitfinex","ETHUSD",1739984321970,1.0,2715.0,2714.9,4.51027]
["bitfinex","ETHUSD",1739984322462,1.0,2715.0,2714.9,5.41101069]
["bitfinex","ETHUSD",1739984322668,1.0,2715.0,2714.9,5.3741805]
["bitfinex","ETHUSD",1739984328885,1.0,2715.0,2714.9,5.41101032]
["bitfinex","ETHUSD",1739984329208,1.0,2715.0,2714.9,5.41101008]
["bitfinex","ETHUSD",1739984329669,1.0,2715.0,2714.9,5.3741805]
["bitfinex","ETHUSD",1739984330068,1.0,2715.0,2714.9,8.3741805]
["bitfinex","ETHUSD",1739984330282,1.0,2715.0,2714.9,13.7441805]
["bitfinex","ETHUSD",1739984333504,1.0,2715.0,2714.9,14.02387303]
["bitfinex","ETHUSD",1739984336617,1.0,2715.0,2714.9,14.02387303]
["bitfinex","ETHUSD",1739984339778,1e-05,2715.0,2714.9,14.02387303]
["bitfinex","ETHUSD",1739984340785,1e-05,2715.0,2714.9,22.94387303]
["bitfinex","ETHUSD",1739984341874,1e-05,2715.0,2714.9,23.49387303]
["bitfinex","ETHUSD",1739984343791,1e-05,2715.0,2714.9,23.21687303]
["bitfinex","ETHUSD",1739984345705,1e-05,2715.0,2714.9,22.94387303]
["bitfinex","ETHUSD",1739984346006,1e-05,2715.0,2714.9,22.6641805]
["bitfinex","ETHUSD",1739984346212,1e-05,2715.0,2714.9,18.8372805]
["bitfinex","ETHUSD",1739984346407,1e-05,2715.0,2714.9,21.8372805]
["bitfinex","ETHUSD",1739984346790,1e-05,2715.0,2714.9,12.9172805]
["bitfinex","ETHUSD",1739984352325,1e-05,2715.0,2714.9,13.6822805]
["bitfinex","ETHUSD",1739984358596,1e-05,2715.0,2714.9,23.1522805]
["bitfinex","ETHUSD",1739984360713,1e-05,2715.0,2714.9,23.5749077]
["bitfinex","ETHUSD",1739984362123,1e-05,2715.0,2714.9,23.1522805]
["bitfinex","ETHUSD",1739984364625,0.8301,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1739984364798,0.8301,2716.1,2715.9,3.682]
["bitfinex","ETHUSD",1739984364799,0.8301,2716.1,2715.8,5.37]
["bitfinex","ETHUSD",1739984365152,0.8301,2716.1,2715.8,9.05214]
["bitfinex","ETHUSD",1739984365302,0.8301,2716.1,2715.9,3.68191]
["bitfinex","ETHUSD",1739984365504,0.8301,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1739984366304,0.8301,2716.1,2716.0,10.32894063]
["bitfinex","ETHUSD",1739984367352,0.768,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1739984370015,0.768,2716.9,2716.7,3.68091]
["bitfinex","ETHUSD",1739984370763,0.768,2716.9,2716.5,3.68113]
["bitfinex","ETHUSD",1739984371884,0.768,2716.9,2716.5,3.68112]
["bitfinex","ETHUSD",1739984372199,0.768,2716.9,2716.5,7.36226]
["bitfinex","ETHUSD",1739984372437,0.768,2716.9,2716.6,3.68105]
["bitfinex","ETHUSD",1739984374036,0.768,2716.9,2716.5,3.68118]
["bitfinex","ETHUSD",1739984375031,0.768,2716.9,2716.6,3.681]
["bitfinex","ETHUSD",1739984376333,0.768,2716.9,2716.7,3.68092]
["bitfinex","ETHUSD",1739984376702,0.768,2716.9,2716.5,3.6812]
["bitfinex","ETHUSD",1739984376902,0.768,2716.9,2716.6,3.68105]
["bitfinex","ETHUSD",1739984377337,0.768,2716.9,2716.6,3.68107]
["bitfinex","ETHUSD",1739984379308,0.768,2716.9,2716.4,5.37]
["bitfinex","ETHUSD",1739984380214,0.768,2716.9,2716.4,9.0513]
["bitfinex","ETHUSD",1739984380415,0.768,2716.9,2716.5,3.68119]
["bitfinex","ETHUSD",1739984382254,0.768,2716.9,2716.6,3.68103]
["bitfinex","ETHUSD",1739984382610,0.768,2716.9,2716.5,3.68113]
["bitfinex","ETHUSD",1739984382960,0.768,2716.9,2716.7,3.68092]
["bitfinex","ETHUSD",1739984383885,0.768,2716.9,2716.5,3.6812]
["bitfinex","ETHUSD",1739984384161,0.768,2716.9,2716.6,3.68104]
["bitfinex","ETHUSD",1739984384753,0.768,2716.9,2716.5,3.6812]
["bitfinex","ETHUSD",1739984385067,0.768,2716.9,2716.6,3.68105]
["bitfinex","ETHUSD",1739984385795,0.768,2716.9,2716.7,3.68087]
["bitfinex","ETHUSD",1739984386626,0.768,2716.9,2716.6,3.68106]
["bitfinex","ETHUSD",1739984386968,0.768,2716.9,2716.6,7.362]
["bitfinex","ETHUSD",1739984387542,0.768,2716.9,2716.6,3.68094]
["bitfinex","ETHUSD",1739984387954,0.768,2716.9,2716.6,7.36195]
["bitfinex","ETHUSD",1739984388138,0.768,2716.9,2716.5,3.68115]
["bitfinex","ETHUSD",1739984388464,0.768,2716.9,2716.6,3.68104]
["bitfinex","ETHUSD",1739984389177,0.768,2716.9,2716.4,9.05122]
["bitfinex","ETHUSD",1739984389374,0.768,2716.9,2716.6,3.68107]
["bitfinex","ETHUSD",1739984389577,0.768,2716.9,2716.5,3.6812]
["bitfinex","ETHUSD",1739984389773,3.68076,2716.9,2716.4,5.37]
["bitfinex","ETHUSD",1739984389952,3.68076,2716.9,2716.4,9.05128]
["bitfinex","ETHUSD",1739984389953,0.821,2716.8,2716.4,9.05128]
["bitfinex","ETHUSD",1739984391368,0.821,2716.8,2716.5,3.6812]
["bitfinex","ETHUSD",1739984391692,0.821,2716.8,2716.6,3.68107]
["bitfinex","ETHUSD",1739984392673,0.821,2716.8,2716.5,3.68113]
["bitfinex","ETHUSD",1739984393474,0.821,2716.8,2716.6,3.68106]
["bitfinex","ETHUSD",1739984395206,0.821,2716.8,2716.4,5.37]
["bitfinex","ETHUSD",1739984395869,3.15461569,2716.7,2716.4,5.37]
["bitfinex","ETHUSD",1739984396070,0.8019,2716.6,2716.4,5.37]
["bitfinex","ETHUSD",1739984396884,0.8019,2716.6,2716.4,9.05129]
["bitfinex","ETHUSD",1739984397393,0.8019,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1739984398596,0.8019,2716.6,2716.4,9.05129]
["bitfinex","ETHUSD",1739984398762,0.8019,2716.6,2716.4,12.73256]
["bitfinex","ETHUSD",1739984399365,0.8019,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1739984399789,0.8019,2716.6,2716.4,9.05127]
["bitfinex","ETHUSD",1739984399790,0.8019,2716.6,2716.4,9.05126]
["bitfinex","ETHUSD",1739984399988,0.8019,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1739984400193,0.8019,2716.6,2716.4,5.37]
["bitfinex","ETHUSD",1739984400709,0.8019,2716.6,2716.4,9.05127]
["bitfinex","ETHUSD",1739984401002,0.8019,2716.6,2716.4,9.05126]
["bitfinex","ETHUSD",1739984401365,0.8019,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1739984401694,3.15461569,2717.0,2716.6,3.68099]
["bitfinex","ETHUSD",1739984401695,0.7614,2716.9,2716.6,3.68099]
["bitfinex","ETHUSD",1739984402611,0.7614,2716.9,2716.7,3.68092]
["bitfinex","ETHUSD",1739984402985,0.7614,2716.9,2716.6,3.68099]
["bitfinex","ETHUSD",1739984402986,0.7614,2716.9,2716.5,3.68109]
["bitfinex","ETHUSD",1739984403694,0.7614,2716.9,2716.6,3.68098]
["bitfinex","ETHUSD",1739984403900,0.7614,2716.9,2716.7,3.68083]
["bitfinex","ETHUSD",1739984404097,0.7614,2716.9,2716.7,4.417013]
["bitfinex","ETHUSD",1739984404593,0.7614,2716.9,2716.4,9.05124]
["bitfinex","ETHUSD",1739984404803,0.7767,2716.8,2716.4,5.37]
["bitfinex","ETHUSD",1739984405002,0.7767,2716.8,2716.4,9.0513]
["bitfinex","ETHUSD",1739984405579,0.7767,2716.8,2716.5,3.68119]
["bitfinex","ETHUSD",1739984405774,0.7767,2716.8,2716.5,3.6812]
["bitfinex","ETHUSD",1739984406368,0.7767,2716.8,2716.4,3.68133]
["bitfinex","ETHUSD",1739984406781,0.7777,2716.9,2716.2,9.05154]
["bitfinex","ETHUSD",1739984407110,0.7777,2716.7,2716.3,3.6814]
["bitfinex","ETHUSD",1739984407903,0.7777,2716.7,2716.4,3.68128]
["bitfinex","ETHUSD",1739984408473,0.7777,2716.7,2716.4,3.68127]
["bitfinex","ETHUSD",1739984409668,0.7777,2716.7,2716.3,3.68146]
["bitfinex","ETHUSD",1739984409982,0.7777,2716.7,2716.4,3.68131]
["bitfinex","ETHUSD",1739984410183,0.7777,2716.7,2716.5,3.68113]
["bitfinex","ETHUSD",1739984410397,0.7777,2716.7,2716.3,3.68136]
["bitfinex","ETHUSD",1739984410570,5.3882,2716.7,2716.3,1.07435477]
["bitfinex","ETHUSD",1739984410772,5.3882,2716.7,2716.3,4.75576477]
["bitfinex","ETHUSD",1739984411172,5.3882,2716.7,2716.2,9.05148]
["bitfinex","ETHUSD",1739984411410,5.3882,2716.7,2716.3,3.68147]
["bitfinex","ETHUSD",1739984412074,5.3882,2716.7,2716.5,3.68114]
["bitfinex","ETHUSD",1739984412274,4.6105,2716.7,2716.6,3.68107]
["bitfinex","ETHUSD",1739984412469,4.6105,2716.7,2716.6,4.417291]
["bitfinex","ETHUSD",1739984412773,4.6105,2716.7,2716.6,8.205091]
["bitfinex","ETHUSD",1739984414014,4.6105,2716.7,2716.6,13.575091]
["bitfinex","ETHUSD",1739984415526,4.6105,2716.7,2716.2,5.37]
["bitfinex","ETHUSD",1739984415717,0.803,2716.6,2716.3,3.68141]
["bitfinex","ETHUSD",1739984415874,0.803,2716.6,2716.3,3.0]
["bitfinex","ETHUSD",1739984416211,0.803,2716.6,2716.3,6.68146]
["bitfinex","ETHUSD",1739984416791,0.803,2716.6,2716.3,10.36287]
["bitfinex","ETHUSD",1739984417053,0.803,2716.6,2716.4,3.68132]
["bitfinex","ETHUSD",1739984417190,4.6105,2716.7,2716.5,3.6812]
["bitfinex","ETHUSD",1739984417409,4.6105,2716.7,2716.5,7.36225]
["bitfinex","ETHUSD",1739984417710,4.6105,2716.7,2716.6,3.68107]
["bitfinex","ETHUSD",1739984420012,4.6105,2716.7,2716.5,3.6811]
["bitfinex","ETHUSD",1739984420398,4.6105,2716.7,2716.5,3.68117]
["bitfinex","ETHUSD",1739984420689,5.3989,2716.7,2716.4,3.68126]
["bitfinex","ETHUSD",1739984420905,0.7884,2716.6,2716.2,9.05148]
["bitfinex","ETHUSD",1739984421102,3.15461569,2716.5,2716.1,3.68172]
["bitfinex","ETHUSD",1739984421433,0.7884,2716.6,2716.1,3.71853432]
["bitfinex","ETHUSD",1739984421607,0.7884,2716.6,2716.1,4.92738775]
["bitfinex","ETHUSD",1739984422103,0.7884,2716.6,2716.3,3.68146]
["bitfinex","ETHUSD",1739984422548,0.7884,2716.6,2716.3,3.68139]
["bitfinex","ETHUSD",1739984422695,4.6105,2716.7,2716.6,3.68107]
["bitfinex","ETHUSD",1739984423017,4.6105,2716.7,2716.6,4.417311]
["bitfinex","ETHUSD",1739984423319,4.6105,2716.7,2716.6,3.68107]
["bitfinex","ETHUSD",1739984423687,4.6105,2716.7,2716.6,4.44747]
["bitfinex","ETHUSD",1739984424709,4.6105,2716.7,2716.6,3.68107]
["bitfinex","ETHUSD",1739984426021,5.3945,2716.7,2716.6,3.68107]
["bitfinex","ETHUSD",1739984426542,4.6105,2716.7,2716.6,3.68107]
["bitfinex","ETHUSD",1739984426693,4.6105,2716.7,2716.6,4.417296]
["bitfinex","ETHUSD",1739984427120,4.6105,2716.7,2716.3,5.37]
["bitfinex","ETHUSD",1739984427325,4.6105,2716.7,2716.4,3.68121]
["bitfinex","ETHUSD",1739984427643,4.6105,2716.7,2716.3,9.05134]
["bitfinex","ETHUSD",1739984427787,0.772,2716.6,2716.3,5.37]
["bitfinex","ETHUSD",1739984429630,4.6105,2716.7,2715.8,6.1525]
["bitfinex","ETHUSD",1739984429631,0.8043,2716.4,2715.8,6.1525]
["bitfinex","ETHUSD",1739984429931,0.7577,2715.9,2715.8,5.37]
["bitfinex","ETHUSD",1739984430223,0.7577,2715.9,2715.5,5.37]
["bitfinex","ETHUSD",1739984430791,0.7577,2715.9,2715.5,9.05254]
["bitfinex","ETHUSD",1739984431189,0.7577,2715.9,2715.5,5.37]
["bitfinex","ETHUSD",1739984431628,0.7577,2715.9,2715.5,9.05252]
["bitfinex","ETHUSD",1739984433200,0.7577,2715.9,2715.5,5.37]
["bitfinex","ETHUSD",1739984433501,0.7577,2715.9,2715.5,9.05248]
["bitfinex","ETHUSD",1739984434419,0.7577,2715.9,2715.5,5.37]
["bitfinex","ETHUSD",1739984434621,0.7577,2715.9,2715.5,9.05254]
["bitfinex","ETHUSD",1739984435128,0.7577,2715.9,2715.5,5.37]
["bitfinex","ETHUSD",1739984436106,4.43973,2715.9,2715.2,9.05286]
["bitfinex","ETHUSD",1739984436334,0.8121,2715.6,2715.2,9.05286]
["bitfinex","ETHUSD",1739984436519,0.8121,2715.6,2715.3,3.68281]
["bitfinex","ETHUSD",1739984436867,0.8121,2715.6,2715.4,3.68269]
["bitfinex","ETHUSD",1739984437230,0.8121,2715.6,2715.5,3.68256]
["bitfinex","ETHUSD",1739984437463,0.7595,2715.9,2715.6,3.6823]
["bitfinex","ETHUSD",1739984437816,0.7595,2715.9,2715.7,3.68228]
["bitfinex","ETHUSD",1739984438012,0.7595,2715.9,2715.7,7.36449]
["bitfinex","ETHUSD",1739984438319,0.7595,2716.2,2715.9,3.68191]
["bitfinex","ETHUSD",1739984438517,8.97566569,2716.6,2716.2,3.68161]
["bitfinex","ETHUSD",1739984438518,0.7595,2716.5,2716.2,3.68161]
["bitfinex","ETHUSD",1739984438912,0.7595,2716.5,2716.0,3.68178]
["bitfinex","ETHUSD",1739984439344,0.7595,2716.5,2716.1,3.68173]
["bitfinex","ETHUSD",1739984439713,0.7595,2716.5,2716.1,3.68174]
["bitfinex","ETHUSD",1739984440047,0.7595,2716.5,2716.0,3.68178]
["bitfinex","ETHUSD",1739984441441,0.7595,2716.5,2716.1,3.68173]
["bitfinex","ETHUSD",1739984441650,0.7595,2716.5,2716.1,3.68166]
["bitfinex","ETHUSD",1739984441844,0.7595,2716.5,2716.2,3.68154]
["bitfinex","ETHUSD",1739984444246,0.7595,2716.5,2716.2,3.68151]
["bitfinex","ETHUSD",1739984444434,0.7595,2716.5,2716.3,3.68147]
["bitfinex","ETHUSD",1739984444757,0.7595,2716.5,2716.2,3.68158]
["bitfinex","ETHUSD",1739984445860,0.7595,2716.5,2716.1,3.6817]
["bitfinex","ETHUSD",1739984446050,0.7595,2716.5,2716.1,7.36338]
["bitfinex","ETHUSD",1739984446362,0.7595,2716.5,2716.3,3.68147]
["bitfinex","ETHUSD",1739984446746,0.7595,2716.5,2716.2,3.6816]
["bitfinex","ETHUSD",1739984446950,0.7595,2716.5,2716.2,4.417928]
["bitfinex","ETHUSD",1739984447147,5.4076,2716.7,2716.5,3.68119]
["bitfinex","ETHUSD",1739984447466,4.6105,2716.7,2716.6,3.68107]
["bitfinex","ETHUSD",1739984448255,0.762,2716.6,2716.3,5.37]
["bitfinex","ETHUSD",1739984448440,3.91661569,2716.6,2716.3,5.37]
["bitfinex","ETHUSD",1739984448856,3.91661569,2716.6,2716.4,3.68126]
["bitfinex","ETHUSD",1739984449259,3.91661569,2716.6,2716.3,9.05147]
["bitfinex","ETHUSD",1739984450075,0.762,2716.5,2716.3,5.37]
["bitfinex","ETHUSD",1739984451033,0.812,2716.4,2716.3,5.37]
["bitfinex","ETHUSD",1739984451266,1.94489057,2716.4,2716.3,5.37]
["bitfinex","ETHUSD",1739984451467,0.812,2716.4,2716.3,5.37]
["bitfinex","ETHUSD",1739984452274,0.8254,2716.2,2715.6,3.68235]
["bitfinex","ETHUSD",1739984452563,3.15461569,2716.1,2715.7,3.68229]
["bitfinex","ETHUSD",1739984452764,3.15461569,2716.1,2715.5,3.68251]
["bitfinex","ETHUSD",1739984452966,0.8254,2716.0,2715.5,3.68251]
["bitfinex","ETHUSD",1739984453174,0.8254,2716.0,2715.5,6.68251]
["bitfinex","ETHUSD",1739984453330,0.8254,2716.0,2715.6,3.6823]
["bitfinex","ETHUSD",1739984454266,0.7881,2716.3,2715.8,3.68215]
["bitfinex","ETHUSD",1739984455136,0.7881,2716.3,2715.7,3.68228]
["bitfinex","ETHUSD",1739984455335,0.7881,2716.3,2715.8,3.68212]
["bitfinex","ETHUSD",1739984455336,3.15461569,2716.1,2715.8,3.68212]
["bitfinex","ETHUSD",1739984456348,3.15461569,2716.1,2715.7,3.68222]
["bitfinex","ETHUSD",1739984456542,3.15461569,2716.1,2715.6,3.68242]
["bitfinex","ETHUSD",1739984456873,0.7822,2716.0,2715.5,3.68253]
["bitfinex","ETHUSD",1739984457067,0.7822,2716.0,2715.5,7.36499]
["bitfinex","ETHUSD",1739984457370,0.7822,2716.0,2715.6,3.6824]
["bitfinex","ETHUSD",1739984457734,0.7822,2716.0,2715.7,3.68224]
["bitfinex","ETHUSD",1739984458684,0.7822,2716.0,2715.6,3.6824]
["bitfinex","ETHUSD",1739984459443,0.7822,2716.0,2715.5,3.68249]
["bitfinex","ETHUSD",1739984459938,0.7822,2716.0,2715.4,9.0526]
["bitfinex","ETHUSD",1739984459939,3.15461569,2715.8,2715.3,3.6827]
["bitfinex","ETHUSD",1739984460186,3.15461569,2715.8,2715.4,3.68269]
["bitfinex","ETHUSD",1739984461078,3.15461569,2715.8,2715.4,3.68268]
["bitfinex","ETHUSD",1739984461275,0.7533,2715.7,2715.3,3.68277]
["bitfinex","ETHUSD",1739984461468,0.7533,2715.7,2715.2,9.05286]
["bitfinex","ETHUSD",1739984461768,0.7533,2715.7,2715.2,5.37]
["bitfinex","ETHUSD",1739984462105,3.15461569,2715.5,2715.2,5.37]
["bitfinex","ETHUSD",1739984462261,3.15461569,2715.5,2715.1,3.68299]
["bitfinex","ETHUSD",1739984462580,3.15461569,2715.5,2715.2,3.68294]
["bitfinex","ETHUSD",1739984462777,1.14409157,2715.7,2715.2,3.68294]
["bitfinex","ETHUSD",1739984462965,1.14409157,2715.7,2715.1,3.68299]
["bitfinex","ETHUSD",1739984463285,1.14409157,2715.7,2715.2,3.68288]
["bitfinex","ETHUSD",1739984464351,0.7533,2715.7,2715.2,3.68288]
["bitfinex","ETHUSD",1739984465450,4.43561,2715.7,2715.1,3.68299]
["bitfinex","ETHUSD",1739984465646,4.43561,2715.7,2715.0,5.37]
["bitfinex","ETHUSD",1739984465853,0.7343924,2716.1,2715.0,9.05311]
["bitfinex","ETHUSD",1739984465854,0.7876,2715.4,2715.0,9.05311]
["bitfinex","ETHUSD",1739984466060,0.7876,2715.4,2715.0,3.68311]
["bitfinex","ETHUSD",1739984466267,3.68235,2715.7,2715.0,0.8235]
["bitfinex","ETHUSD",1739984466268,3.15461569,2715.7,2715.0,0.8235]
["bitfinex","ETHUSD",1739984466551,0.7876,2715.8,2715.0,0.8235]
["bitfinex","ETHUSD",1739984466777,0.7876,2715.8,2715.5,7.36494]
["bitfinex","ETHUSD",1739984466981,0.7876,2715.8,2715.6,3.68233]
["bitfinex","ETHUSD",1739984467169,0.7876,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1739984467888,0.8013,2716.1,2715.8,3.68204]
["bitfinex","ETHUSD",1739984468057,0.8013,2715.7,2715.0,3.68318]
["bitfinex","ETHUSD",1739984468252,0.8013,2715.7,2715.1,3.68302]
["bitfinex","ETHUSD",1739984468466,3.15461569,2715.8,2714.9,8.92]
["bitfinex","ETHUSD",1739984468666,0.8013,2715.9,2715.5,3.68244]
["bitfinex","ETHUSD",1739984468868,0.8013,2715.9,2715.3,4.47213]
["bitfinex","ETHUSD",1739984469090,0.8013,2715.9,2715.5,3.68255]
["bitfinex","ETHUSD",1739984469302,0.8013,2715.9,2715.5,3.68246]
["bitfinex","ETHUSD",1739984469456,0.8013,2715.9,2715.7,3.68221]
["bitfinex","ETHUSD",1739984470379,0.8013,2715.9,2715.5,3.68247]
["bitfinex","ETHUSD",1739984470380,0.7577,2716.2,2715.4,3.68263]
["bitfinex","ETHUSD",1739984470592,0.7577,2716.2,2715.9,3.6819]
["bitfinex","ETHUSD",1739984471093,0.7577,2716.2,2716.0,3.68186]
["bitfinex","ETHUSD",1739984471459,0.7577,2716.2,2716.0,3.68179]
["bitfinex","ETHUSD",1739984472110,3.68108,2716.6,2716.0,3.68179]
["bitfinex","ETHUSD",1739984472111,0.7577,2716.6,2716.1,0.79901702]
["bitfinex","ETHUSD",1739984472314,4.6105,2716.7,2716.5,3.6812]
["bitfinex","ETHUSD",1739984472457,4.6105,2716.7,2716.5,7.36233]
["bitfinex","ETHUSD",1739984472657,4.6105,2716.7,2716.6,3.68107]
["bitfinex","ETHUSD",1739984475600,4.6105,2716.7,2716.6,21.52107]
["bitfinex","ETHUSD",1739984475916,4.6105,2716.7,2716.6,24.87171]
["bitfinex","ETHUSD",1739984478119,0.1466708,2717.7,2717.6,3.67971]
["bitfinex","ETHUSD",1739984480874,0.1466708,2717.7,2717.6,3.71650186]
["bitfinex","ETHUSD",1739984481428,0.1466708,2717.7,2717.6,3.67971]
["bitfinex","ETHUSD",1739984481570,0.1466708,2717.7,2717.6,4.494257]
["bitfinex","ETHUSD",1739984482522,0.1466708,2717.7,2717.6,10.617457]
["bitfinex","ETHUSD",1739984483202,0.1466708,2717.7,2717.6,11.167457]
["bitfinex","ETHUSD",1739984483370,0.1466708,2717.7,2717.6,14.167457]
["bitfinex","ETHUSD",1739984486408,0.1466708,2717.7,2717.6,23.087457]
["bitfinex","ETHUSD",1739984488927,0.1466708,2717.7,2717.6,23.360457]
["bitfinex","ETHUSD",1739984489098,0.8166708,2717.7,2717.6,23.360457]
["bitfinex","ETHUSD",1739984489675,0.8166708,2717.7,2717.6,22.810457]
["bitfinex","ETHUSD",1739984490877,0.8166708,2717.7,2717.6,22.537457]
["bitfinex","ETHUSD",1739984492089,0.8166708,2717.7,2717.6,21.784257]
["bitfinex","ETHUSD",1739984493511,0.8166708,2717.7,2717.6,18.784257]
["bitfinex","ETHUSD",1739984494072,0.1466708,2717.7,2717.6,5.37]
["bitfinex","ETHUSD",1739984495512,0.8166708,2717.7,2717.6,5.37]
["bitfinex","ETHUSD",1739984495716,1.6195708,2717.7,2717.6,5.37]
["bitfinex","ETHUSD",1739984495920,1.6195708,2717.7,2716.9,6.68057]
["bitfinex","ETHUSD",1739984495921,0.8029,2717.6,2717.0,3.68052]
["bitfinex","ETHUSD",1739984496127,3.15461569,2717.5,2716.9,3.68057]
["bitfinex","ETHUSD",1739984496295,3.15461569,2717.5,2717.0,3.68043]
["bitfinex","ETHUSD",1739984496818,0.8006,2717.4,2716.9,4.585627]
["bitfinex","ETHUSD",1739984496990,0.8006,2717.4,2717.0,3.68045]
["bitfinex","ETHUSD",1739984498226,0.8006,2717.4,2716.9,0.905057]
["bitfinex","ETHUSD",1739984498396,3.68,2717.4,2716.7,9.05084]
["bitfinex","ETHUSD",1739984498599,0.8095,2717.3,2716.8,3.68068]
["bitfinex","ETHUSD",1739984498796,0.8095,2717.3,2716.8,7.36139]
["bitfinex","ETHUSD",1739984499063,0.8095,2717.3,2716.7,5.37]
["bitfinex","ETHUSD",1739984499215,3.15461569,2717.2,2716.7,6.352853]
["bitfinex","ETHUSD",1739984499522,0.7517,2717.1,2717.0,3.68052]
["bitfinex","ETHUSD",1739984499761,0.7517,2717.4,2717.1,3.6803]
["bitfinex","ETHUSD",1739984500413,0.7517,2717.4,2717.1,3.68039]
["bitfinex","ETHUSD",1739984500590,0.7517,2717.4,2717.2,4.416341]
["bitfinex","ETHUSD",1739984500786,0.7517,2717.6,2717.2,4.416341]
["bitfinex","ETHUSD",1739984501129,0.7517,2717.6,2717.2,3.68025]
["bitfinex","ETHUSD",1739984501430,3.90631569,2717.6,2717.2,3.68025]
["bitfinex","ETHUSD",1739984502005,3.90631569,2717.6,2717.2,3.68019]
["bitfinex","ETHUSD",1739984502200,0.8166708,2717.7,2717.4,3.6799]
["bitfinex","ETHUSD",1739984502728,0.8166708,2717.7,2717.6,3.67971]
["bitfinex","ETHUSD",1739984502911,0.8166708,2717.7,2717.6,4.415671]
["bitfinex","ETHUSD",1739984503738,0.8166708,2717.7,2717.6,9.785671]
["bitfinex","ETHUSD",1739984507811,0.8166708,2717.7,2717.6,11.152571]
["bitfinex","ETHUSD",1739984508134,0.8166708,2717.7,2717.6,10.602571]
["bitfinex","ETHUSD",1739984509108,0.8166708,2717.7,2717.6,9.785671]
["bitfinex","ETHUSD",1739984510732,0.8166708,2717.7,2717.6,5.37]
["bitfinex","ETHUSD",1739984510929,1.6139708,2717.7,2717.6,5.37]
["bitfinex","ETHUSD",1739984511920,1.6139708,2717.7,2717.6,9.04971]
["bitfinex","ETHUSD",1739984512119,1.6139708,2717.7,2717.6,5.37]
["bitfinex","ETHUSD",1739984512403,1.6139708,2717.7,2717.6,9.04971]
["bitfinex","ETHUSD",1739984512604,0.8166708,2717.7,2717.6,9.04971]
["bitfinex","ETHUSD",1739984513037,0.8166708,2717.7,2717.6,10.322664]
["bitfinex","ETHUSD",1739984516546,0.8166708,2717.7,2717.6,11.144264]
["bitfinex","ETHUSD",1739984517476,0.8166708,2717.7,2717.6,11.694264]
["bitfinex","ETHUSD",1739984517648,0.8166708,2717.7,2717.6,14.694264]
["bitfinex","ETHUSD",1739984518909,0.1466708,2717.7,2717.6,14.694264]
["bitfinex","ETHUSD",1739984520751,0.1466708,2717.7,2717.6,10.322664]
["bitfinex","ETHUSD",1739984520924,0.1466708,2717.7,2717.6,9.04971]
["bitfinex","ETHUSD",1739984522650,0.1466708,2717.7,2717.6,5.37]
["bitfinex","ETHUSD",1739984522876,0.9659708,2717.7,2717.6,5.37]
["bitfinex","ETHUSD",1739984523151,4.12058649,2717.7,2717.6,5.37]
["bitfinex","ETHUSD",1739984523365,4.12058649,2717.7,2716.9,4.46722]
["bitfinex","ETHUSD",1739984523366,0.7552,2717.6,2717.1,3.68031]
["bitfinex","ETHUSD",1739984523517,0.7552,2717.6,2717.2,3.68023]
["bitfinex","ETHUSD",1739984524126,0.7552,2717.6,2717.1,3.68031]
["bitfinex","ETHUSD",1739984524329,0.7552,2717.6,2717.3,3.68011]
["bitfinex","ETHUSD",1739984525877,0.7552,2717.6,2717.3,3.68003]
["bitfinex","ETHUSD",1739984526658,0.7552,2717.6,2717.1,4.885301]
["bitfinex","ETHUSD",1739984526859,0.7552,2717.6,2717.2,3.68025]
["bitfinex","ETHUSD",1739984527434,4.43499,2717.6,2717.1,3.0]
["bitfinex","ETHUSD",1739984527638,0.7552,2717.6,2717.1,6.68027]
["bitfinex","ETHUSD",1739984527960,0.7552,2717.6,2717.1,3.0]
["bitfinex","ETHUSD",1739984528217,0.7552,2717.6,2717.2,3.68018]
["bitfinex","ETHUSD",1739984528376,0.7552,2717.6,2717.3,3.68003]
["bitfinex","ETHUSD",1739984528859,0.7552,2717.6,2717.0,5.37]
["bitfinex","ETHUSD",1739984529060,3.67992,2717.5,2717.0,5.37]
["bitfinex","ETHUSD",1739984529272,0.7949,2717.3,2717.0,5.37]
["bitfinex","ETHUSD",1739984529425,3.94951569,2717.1,2717.0,5.37]
["bitfinex","ETHUSD",1739984529626,3.94951569,2717.1,2716.8,3.6807]
["bitfinex","ETHUSD",1739984530148,3.94951569,2717.1,2716.8,7.3614]
["bitfinex","ETHUSD",1739984530353,3.94951569,2717.1,2716.8,3.6807]
["bitfinex","ETHUSD",1739984531731,3.94951569,2717.1,2716.9,3.68066]
["bitfinex","ETHUSD",1739984532065,3.94951569,2717.1,2716.8,3.6807]
["bitfinex","ETHUSD",1739984532861,0.7949,2717.1,2716.9,3.68059]
["bitfinex","ETHUSD",1739984533369,0.7949,2717.1,2717.0,3.68052]
["bitfinex","ETHUSD",1739984534747,0.7949,2717.1,2716.7,5.37]
["bitfinex","ETHUSD",1739984534942,0.7949,2717.1,2716.9,3.68066]
["bitfinex","ETHUSD",1739984535704,0.7949,2717.1,2716.8,3.6808]
["bitfinex","ETHUSD",1739984535981,0.7949,2717.1,2716.9,3.68063]
["bitfinex","ETHUSD",1739984536378,0.7949,2717.1,2716.8,7.36153]
["bitfinex","ETHUSD",1739984536580,0.7949,2717.1,2716.9,3.68065]
["bitfinex","ETHUSD",1739984536873,0.7949,2717.1,2716.8,7.36145]
["bitfinex","ETHUSD",1739984537078,0.7949,2717.1,2716.7,5.37]
["bitfinex","ETHUSD",1739984537279,3.94951569,2717.1,2716.7,5.37]
["bitfinex","ETHUSD",1739984537480,3.15461569,2716.8,2716.4,9.05124]
["bitfinex","ETHUSD",1739984538646,0.7947,2716.9,2716.5,3.68113]
["bitfinex","ETHUSD",1739984539341,0.7947,2716.9,2716.4,5.37]
["bitfinex","ETHUSD",1739984539537,0.8124,2717.6,2716.5,3.83031063]
["bitfinex","ETHUSD",1739984539756,0.8124,2717.6,2716.9,3.68056]
["bitfinex","ETHUSD",1739984540004,4.49239,2717.4,2716.7,3.6808]
["bitfinex","ETHUSD",1739984540177,0.8147,2717.3,2716.7,3.6808]
["bitfinex","ETHUSD",1739984540949,0.8147,2717.3,2716.9,3.68066]
["bitfinex","ETHUSD",1739984541591,0.8147,2717.3,2716.9,3.68056]
["bitfinex","ETHUSD",1739984541961,0.8147,2717.3,2717.1,3.68032]
["bitfinex","ETHUSD",1739984542158,0.7569,2717.6,2717.2,0.368032]
["bitfinex","ETHUSD",1739984542350,0.7569,2717.6,2717.3,3.68004]
["bitfinex","ETHUSD",1739984542563,0.7569,2717.6,2717.4,3.67998]
["bitfinex","ETHUSD",1739984542776,0.1466708,2717.7,2717.6,3.67971]
["bitfinex","ETHUSD",1739984542978,0.1466708,2717.7,2717.6,9.04971]
["bitfinex","ETHUSD",1739984543157,0.1466708,2717.7,2717.6,10.40187539]
["bitfinex","ETHUSD",1739984544301,0.1466708,2717.7,2717.6,11.76397539]
["bitfinex","ETHUSD",1739984546202,0.1466708,2717.7,2717.6,23.68397539]
["bitfinex","ETHUSD",1739984546347,8e-07,2717.7,2717.6,23.95597539]
["bitfinex","ETHUSD",1739984548669,8e-07,2717.7,2717.6,24.70299398]
["bitfinex","ETHUSD",1739984550101,8e-07,2717.7,2717.6,24.97723687]
["bitfinex","ETHUSD",1739984551810,8e-07,2717.7,2717.6,25.1615]
["bitfinex","ETHUSD",1739984553203,0.55,2718.5,2718.4,4.45493]
["bitfinex","ETHUSD",1739984553524,0.55,2718.5,2718.4,23.108298]
["bitfinex","ETHUSD",1739984554509,0.55,2718.5,2718.4,23.380298]
["bitfinex","ETHUSD",1739984556528,1.22,2718.5,2718.4,23.380298]
["bitfinex","ETHUSD",1739984557196,1.22,2718.5,2718.4,24.12449157]
["bitfinex","ETHUSD",1739984557823,1.22,2718.5,2718.4,24.40168488]
["bitfinex","ETHUSD",1739984559400,0.55,2718.5,2718.4,24.40168488]
["bitfinex","ETHUSD",1739984560425,0.83,2719.3,2719.1,3.67763]
["bitfinex","ETHUSD",1739984560810,0.83,2719.3,2719.1,7.35521]
["bitfinex","ETHUSD",1739984561017,0.83,2719.3,2719.1,3.6776]
["bitfinex","ETHUSD",1739984561203,0.83,2719.3,2719.0,3.67781]
["bitfinex","ETHUSD",1739984561609,0.83,2719.3,2719.0,3.67782]
["bitfinex","ETHUSD",1739984561821,0.83,2719.3,2719.1,3.67761]
["bitfinex","ETHUSD",1739984562832,0.83,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1739984563413,0.83,2719.3,2719.2,4.413066]
["bitfinex","ETHUSD",1739984563619,0.7704,2719.6,2719.2,4.413066]
["bitfinex","ETHUSD",1739984563802,0.7704,2719.6,2719.3,3.67741]
["bitfinex","ETHUSD",1739984564002,0.7704,2719.6,2719.4,3.67716]
["bitfinex","ETHUSD",1739984564231,0.7704,2719.6,2719.5,3.67714]
["bitfinex","ETHUSD",1739984565130,0.7704,2719.6,2719.5,5.37]
["bitfinex","ETHUSD",1739984566099,0.7704,2719.6,2719.5,9.04714]
["bitfinex","ETHUSD",1739984566631,0.7704,2719.6,2719.5,10.319575]
["bitfinex","ETHUSD",1739984566820,0.7225657,2720.5,2719.5,10.319575]
["bitfinex","ETHUSD",1739984566821,0.7534,2720.2,2719.8,3.67666]
["bitfinex","ETHUSD",1739984567016,0.7534,2720.2,2719.8,9.04666]
["bitfinex","ETHUSD",1739984567227,0.7534,2720.2,2719.9,3.67657]
["bitfinex","ETHUSD",1739984568632,0.7534,2720.2,2719.9,3.67652]
["bitfinex","ETHUSD",1739984568931,0.7534,2720.2,2719.9,8.257682]
["bitfinex","ETHUSD",1739984569141,0.7534,2720.2,2720.0,3.67639]
["bitfinex","ETHUSD",1739984569447,0.8189,2720.8,2720.3,3.67606]
["bitfinex","ETHUSD",1739984569601,0.8189,2720.8,2720.3,6.67606]
["bitfinex","ETHUSD",1739984570260,3.15461569,2720.7,2720.1,5.37]
["bitfinex","ETHUSD",1739984570403,0.8115,2720.3,2720.1,5.37]
["bitfinex","ETHUSD",1739984572040,0.8115,2720.3,2719.7,5.37]
["bitfinex","ETHUSD",1739984572041,3.6763,2720.2,2719.7,5.37]
["bitfinex","ETHUSD",1739984572202,0.7644,2719.8,2719.4,5.37]
["bitfinex","ETHUSD",1739984572598,3.15461569,2719.6,2719.1,5.37]
["bitfinex","ETHUSD",1739984572816,0.7644,2719.5,2719.1,5.37]
["bitfinex","ETHUSD",1739984573337,0.7644,2719.5,2719.1,9.04766]
["bitfinex","ETHUSD",1739984573636,0.7644,2719.5,2719.1,10.320196]
["bitfinex","ETHUSD",1739984573835,0.7644,2719.5,2719.1,6.642536]
["bitfinex","ETHUSD",1739984574134,0.7644,2719.5,2719.1,10.320126]
["bitfinex","ETHUSD",1739984574342,0.7644,2719.5,2719.2,3.67745]
["bitfinex","ETHUSD",1739984574637,0.8166,2719.8,2719.5,3.67705]
["bitfinex","ETHUSD",1739984574829,0.8166,2719.8,2719.6,3.67698]
["bitfinex","ETHUSD",1739984575207,0.8166,2719.8,2719.5,7.35411]
["bitfinex","ETHUSD",1739984575725,0.8166,2719.8,2719.6,3.67699]
["bitfinex","ETHUSD",1739984575925,0.1466708,2720.4,2719.7,3.7591]
["bitfinex","ETHUSD",1739984576139,0.1466708,2720.4,2720.0,3.67646]
["bitfinex","ETHUSD",1739984576323,0.1466708,2720.4,2719.9,3.6766]
["bitfinex","ETHUSD",1739984576532,0.1466708,2720.4,2720.0,3.67637]
["bitfinex","ETHUSD",1739984577053,0.1466708,2720.4,2720.0,3.67634]
["bitfinex","ETHUSD",1739984577546,0.1466708,2720.4,2720.0,0.735308]
["bitfinex","ETHUSD",1739984578049,0.1466708,2720.4,2719.9,3.6765]
["bitfinex","ETHUSD",1739984578252,0.1466708,2720.4,2719.8,3.67674]
["bitfinex","ETHUSD",1739984578409,0.1466708,2720.4,2719.8,3.67661]
["bitfinex","ETHUSD",1739984579132,0.1466708,2720.4,2719.9,3.67656]
["bitfinex","ETHUSD",1739984579520,0.1466708,2720.4,2719.7,3.735404]
["bitfinex","ETHUSD",1739984579722,0.8056,2720.2,2719.7,3.0]
["bitfinex","ETHUSD",1739984579945,4.48181,2720.2,2719.6,9.04691]
["bitfinex","ETHUSD",1739984580366,3.67647,2720.0,2719.6,5.37]
["bitfinex","ETHUSD",1739984580565,0.8056,2719.9,2719.6,5.37]
["bitfinex","ETHUSD",1739984581745,0.7867,2719.7,2719.6,5.37]
["bitfinex","ETHUSD",1739984583624,4.46357,2719.7,2719.6,5.37]
["bitfinex","ETHUSD",1739984584448,0.7949,2719.3,2719.1,5.37]
["bitfinex","ETHUSD",1739984584643,3.94951569,2719.3,2718.6,3.67825]
["bitfinex","ETHUSD",1739984584845,0.7949,2719.3,2718.6,0.03677903]
["bitfinex","ETHUSD",1739984585057,0.7949,2719.3,2719.1,3.67761]
["bitfinex","ETHUSD",1739984585267,0.8208,2719.7,2719.3,3.67738]
["bitfinex","ETHUSD",1739984585429,0.8208,2719.7,2719.1,7.35518]
["bitfinex","ETHUSD",1739984585636,0.8208,2719.7,2719.2,3.67754]
["bitfinex","ETHUSD",1739984586809,0.8208,2719.7,2719.1,3.67757]
["bitfinex","ETHUSD",1739984587243,0.8208,2719.7,2719.2,3.67755]
["bitfinex","ETHUSD",1739984587605,0.8208,2719.7,2719.1,3.67757]
["bitfinex","ETHUSD",1739984587762,0.8208,2719.7,2719.3,3.67734]
["bitfinex","ETHUSD",1739984588171,0.8208,2719.7,2719.5,3.67707]
["bitfinex","ETHUSD",1739984588316,0.8208,2719.7,2719.6,3.67701]
["bitfinex","ETHUSD",1739984588672,5.36,2719.8,2719.6,3.67701]
["bitfinex","ETHUSD",1739984590366,0.8234,2719.9,2719.6,3.67701]
["bitfinex","ETHUSD",1739984590660,7.43547157,2720.4,2719.6,4.412328]
["bitfinex","ETHUSD",1739984590661,0.8031,2720.3,2719.6,4.412328]
["bitfinex","ETHUSD",1739984590961,0.8031,2720.3,2719.7,3.6768]
["bitfinex","ETHUSD",1739984591259,0.8031,2720.3,2719.8,3.67669]
["bitfinex","ETHUSD",1739984591762,0.8031,2720.3,2719.8,3.67672]
["bitfinex","ETHUSD",1739984592055,4.47924,2720.3,2719.7,3.6768]
["bitfinex","ETHUSD",1739984592224,4.47924,2720.3,2719.7,7.3536]
["bitfinex","ETHUSD",1739984592580,0.8031,2720.3,2719.7,4.4856808]
["bitfinex","ETHUSD",1739984592778,4.47916,2720.3,2719.8,3.67674]
["bitfinex","ETHUSD",1739984592982,0.8031,2720.3,2719.8,3.67666]
["bitfinex","ETHUSD",1739984593790,0.8031,2720.3,2719.8,7.35332]
["bitfinex","ETHUSD",1739984593973,0.1466708,2720.4,2720.1,3.67633]
["bitfinex","ETHUSD",1739984594134,0.1466708,2720.4,2720.2,0.367633]
["bitfinex","ETHUSD",1739984594539,0.1466708,2720.4,2720.3,3.67606]
["bitfinex","ETHUSD",1739984596197,0.1466708,2720.4,2720.3,9.04606]
["bitfinex","ETHUSD",1739984596557,0.1466708,2720.4,2720.3,9.82986]
["bitfinex","ETHUSD",1739984597970,0.1466708,2720.4,2720.3,10.37986]
["bitfinex","ETHUSD",1739984598169,0.1466708,2720.4,2720.3,11.8222273]
["bitfinex","ETHUSD",1739984599178,0.1466708,2720.4,2720.3,20.7422273]
["bitfinex","ETHUSD",1739984600010,0.1466708,2720.4,2720.3,21.48543146]
["bitfinex","ETHUSD",1739984600301,0.1466708,2720.4,2720.3,19.4084273]
["bitfinex","ETHUSD",1739984600998,0.1466708,2720.4,2720.3,22.4084273]
["bitfinex","ETHUSD",1739984601685,0.1466708,2720.4,2720.3,15.7323673]
["bitfinex","ETHUSD",1739984601876,0.1466708,2720.4,2720.3,14.29]
["bitfinex","ETHUSD",1739984603073,0.9257708,2720.4,2720.3,14.29]
["bitfinex","ETHUSD",1739984603268,0.1466708,2720.4,2720.3,14.29]
["bitfinex","ETHUSD",1739984604188,0.1466708,2720.4,2720.3,17.96606]
["bitfinex","ETHUSD",1739984605170,0.1466708,2720.4,2720.3,9.04606]
["bitfinex","ETHUSD",1739984605385,0.1466708,2720.4,2720.3,11.124084]
["bitfinex","ETHUSD",1739984607032,0.1466708,2720.4,2720.3,14.124084]
["bitfinex","ETHUSD",1739984607236,0.1466708,2720.4,2720.3,23.594084]
["bitfinex","ETHUSD",1739984607631,0.1466708,2720.4,2720.3,23.044084]
["bitfinex","ETHUSD",1739984608980,0.1466708,2720.4,2720.3,23.78989965]
["bitfinex","ETHUSD",1739984612094,0.1466708,2720.4,2720.3,21.688284]
["bitfinex","ETHUSD",1739984614955,0.1466708,2720.4,2720.3,4.82]
["bitfinex","ETHUSD",1739984615888,0.1466708,2720.4,2720.3,8.49606]
["bitfinex","ETHUSD",1739984616095,0.1466708,2720.4,2720.3,4.82]
["bitfinex","ETHUSD",1739984616244,0.1466708,2720.4,2720.3,8.49606]
["bitfinex","ETHUSD",1739984616573,0.1466708,2720.4,2720.3,4.82]
["bitfinex","ETHUSD",1739984617236,0.1466708,2720.4,2720.3,8.49606]
["bitfinex","ETHUSD",1739984618154,0.1466708,2720.4,2720.3,4.82]
["bitfinex","ETHUSD",1739984619443,0.1466708,2720.4,2720.3,8.49606]
["bitfinex","ETHUSD",1739984619671,0.1466708,2720.4,2720.3,10.013274]
["bitfinex","ETHUSD",1739984619875,0.1466708,2720.4,2720.3,13.013274]
["bitfinex","ETHUSD",1739984620200,0.1466708,2720.4,2720.3,21.933274]
["bitfinex","ETHUSD",1739984620574,0.1466708,2720.4,2720.3,22.483274]
["bitfinex","ETHUSD",1739984621681,0.1466708,2720.4,2720.3,23.250874]
["bitfinex","ETHUSD",1739984624012,0.1466708,2720.4,2720.3,22.700874]
["bitfinex","ETHUSD",1739984624590,8e-07,2720.4,2720.3,14.330874]
["bitfinex","ETHUSD",1739984625227,8e-07,2720.4,2720.3,23.250874]
["bitfinex","ETHUSD",1739984626303,8e-07,2720.4,2720.3,23.522874]
["bitfinex","ETHUSD",1739984627118,8e-07,2720.4,2720.3,22.700874]
["bitfinex","ETHUSD",1739984630615,8e-07,2720.4,2720.3,11.49606]
["bitfinex","ETHUSD",1739984634596,8e-07,2720.4,2720.3,12.04606]
["bitfinex","ETHUSD",1739984634782,8e-07,2720.4,2720.3,11.49606]
["bitfinex","ETHUSD",1739984636318,8e-07,2720.4,2720.3,12.04606]
["bitfinex","ETHUSD",1739984636492,8e-07,2720.4,2720.3,12.83766]
["bitfinex","ETHUSD",1739984636695,8e-07,2720.4,2720.3,15.69649557]
["bitfinex","ETHUSD",1739984638458,8e-07,2720.4,2720.3,24.71649557]
["bitfinex","ETHUSD",1739984638699,8e-07,2720.4,2720.3,25.11808486]
["bitfinex","ETHUSD",1739984639394,8e-07,2720.4,2720.3,25.01808486]
["bitfinex","ETHUSD",1739984639553,8e-07,2720.4,2720.3,24.61649557]
["bitfinex","ETHUSD",1739984639949,0.7531,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739984640266,0.7531,2721.6,2721.5,8.49444]
["bitfinex","ETHUSD",1739984641267,0.7531,2721.6,2721.5,4.82]
["bitfinex","ETHUSD",1739984642003,0.7531,2721.6,2721.5,8.49444]
["bitfinex","ETHUSD",1739984643084,6.82791569,2722.4,2721.8,3.67398]
["bitfinex","ETHUSD",1739984643085,0.7711,2722.2,2721.8,3.67398]
["bitfinex","ETHUSD",1739984643284,1.53100157,2722.2,2721.8,3.67398]
["bitfinex","ETHUSD",1739984643667,1.53100157,2722.2,2721.9,3.6739]
["bitfinex","ETHUSD",1739984644183,1.53100157,2722.2,2721.8,3.67403]
["bitfinex","ETHUSD",1739984644497,0.7711,2722.2,2722.1,3.67363]
["bitfinex","ETHUSD",1739984644680,0.7636,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1739984645099,0.7636,2722.5,2722.3,3.66195]
["bitfinex","ETHUSD",1739984645379,0.7636,2722.5,2722.1,4.82]
["bitfinex","ETHUSD",1739984645548,3.67323,2722.4,2722.1,4.82]
["bitfinex","ETHUSD",1739984645755,0.8127,2722.2,2722.1,4.82]
["bitfinex","ETHUSD",1739984647266,0.8072,2722.6,2722.1,4.82]
["bitfinex","ETHUSD",1739984647765,0.8072,2722.6,2722.1,8.49362]
["bitfinex","ETHUSD",1739984648103,0.8072,2722.6,2722.1,12.16717]
["bitfinex","ETHUSD",1739984648295,0.8072,2722.6,2722.2,3.67349]
["bitfinex","ETHUSD",1739984648471,0.8072,2722.6,2722.1,4.82]
["bitfinex","ETHUSD",1739984648707,4.48017,2722.6,2722.1,4.82]
["bitfinex","ETHUSD",1739984649017,5.295458,2722.6,2722.1,4.82]
["bitfinex","ETHUSD",1739984649203,5.295458,2722.6,2721.5,11.49434]
["bitfinex","ETHUSD",1739984649204,0.823,2722.3,2721.5,11.49434]
["bitfinex","ETHUSD",1739984649503,0.823,2722.2,2721.8,3.67403]
["bitfinex","ETHUSD",1739984650303,0.823,2722.2,2721.9,3.67377]
["bitfinex","ETHUSD",1739984650456,0.823,2722.2,2721.8,7.34799]
["bitfinex","ETHUSD",1739984650689,0.823,2722.2,2721.7,3.67409]
["bitfinex","ETHUSD",1739984650857,1.58808657,2722.2,2721.7,3.67409]
["bitfinex","ETHUSD",1739984651060,1.58808657,2722.2,2721.7,3.67407]
["bitfinex","ETHUSD",1739984651378,1.58808657,2722.2,2721.5,11.4944]
["bitfinex","ETHUSD",1739984651379,0.8253,2722.1,2721.5,11.4944]
["bitfinex","ETHUSD",1739984651581,0.8253,2722.1,2721.7,3.67412]
["bitfinex","ETHUSD",1739984651780,0.8253,2722.1,2721.6,3.6743]
["bitfinex","ETHUSD",1739984651993,0.8253,2722.1,2721.5,8.49437]
["bitfinex","ETHUSD",1739984652203,0.8253,2722.1,2721.5,4.82]
["bitfinex","ETHUSD",1739984652374,1.35168866,2722.1,2721.5,8.49436]
["bitfinex","ETHUSD",1739984652574,1.35168866,2722.1,2721.6,3.67429]
["bitfinex","ETHUSD",1739984652872,1.35168866,2722.1,2721.6,7.34858]
["bitfinex","ETHUSD",1739984653068,1.35168866,2722.1,2721.6,3.67429]
["bitfinex","ETHUSD",1739984653286,0.8253,2722.1,2721.8,3.67402]
["bitfinex","ETHUSD",1739984653587,0.8253,2722.1,2721.8,3.67396]
["bitfinex","ETHUSD",1739984653759,0.8253,2722.1,2721.9,3.67382]
["bitfinex","ETHUSD",1739984654300,0.8253,2722.1,2722.0,3.67376]
["bitfinex","ETHUSD",1739984654809,3.15461569,2722.7,2722.1,3.67354]
["bitfinex","ETHUSD",1739984654810,0.8028,2722.4,2722.1,3.67354]
["bitfinex","ETHUSD",1739984654956,0.8028,2722.4,2722.3,3.67336]
["bitfinex","ETHUSD",1739984655344,0.90070434,2723.1,2722.1,4.4781]
["bitfinex","ETHUSD",1739984655345,0.8028,2722.7,2722.1,4.4781]
["bitfinex","ETHUSD",1739984655456,0.8028,2722.7,2722.3,3.67329]
["bitfinex","ETHUSD",1739984655966,0.8028,2722.7,2722.4,3.67322]
["bitfinex","ETHUSD",1739984656400,0.8028,2722.7,2722.5,3.67309]
["bitfinex","ETHUSD",1739984656558,0.8028,2722.7,2722.6,3.67295]
["bitfinex","ETHUSD",1739984656820,0.7894,2723.0,2722.6,1.22027699]
["bitfinex","ETHUSD",1739984656964,0.7894,2723.0,2722.8,3.67266]
["bitfinex","ETHUSD",1739984657199,0.7894,2723.0,2722.6,8.49287]
["bitfinex","ETHUSD",1739984657396,0.7894,2723.0,2722.8,3.67267]
["bitfinex","ETHUSD",1739984657598,0.1466708,2723.1,2722.9,3.67245]
["bitfinex","ETHUSD",1739984657771,0.1466708,2723.1,2722.7,3.70945439]
["bitfinex","ETHUSD",1739984657974,0.1466708,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1739984658301,0.1466708,2723.1,2723.0,9.27112]
["bitfinex","ETHUSD",1739984658485,8e-07,2723.1,2723.0,13.08612]
["bitfinex","ETHUSD",1739984658985,8e-07,2723.1,2723.0,13.50604263]
["bitfinex","ETHUSD",1739984659163,8e-07,2723.1,2723.0,22.42604263]
["bitfinex","ETHUSD",1739984659365,8e-07,2723.1,2723.0,25.38932123]
["bitfinex","ETHUSD",1739984659594,8e-07,2723.1,2723.0,26.11655647]
["bitfinex","ETHUSD",1739984662303,8e-07,2723.1,2723.0,24.56332123]
["bitfinex","ETHUSD",1739984662510,8e-07,2723.1,2723.0,21.4193986]
["bitfinex","ETHUSD",1739984662665,8e-07,2723.1,2723.0,8.49242]
["bitfinex","ETHUSD",1739984662867,8e-07,2723.1,2723.0,9.04242]
["bitfinex","ETHUSD",1739984663079,8e-07,2723.1,2723.0,9.80542]
["bitfinex","ETHUSD",1739984663279,8e-07,2723.1,2723.0,5.583]
["bitfinex","ETHUSD",1739984663610,8e-07,2723.1,2723.0,13.309974]
["bitfinex","ETHUSD",1739984663981,8e-07,2723.1,2722.9,12.59254]
["bitfinex","ETHUSD",1739984663982,8e-07,2723.1,2722.6,4.82]
["bitfinex","ETHUSD",1739984664864,8e-07,2723.1,2722.6,8.49295]
["bitfinex","ETHUSD",1739984665108,8e-07,2723.1,2722.7,3.67279]
["bitfinex","ETHUSD",1739984665897,8e-07,2723.1,2722.6,4.82]
["bitfinex","ETHUSD",1739984666298,8e-07,2723.1,2722.7,3.67282]
["bitfinex","ETHUSD",1739984666634,8e-07,2723.1,2722.9,3.67247]
["bitfinex","ETHUSD",1739984667317,8e-07,2723.1,2722.7,4.889383]
["bitfinex","ETHUSD",1739984667493,8e-07,2723.1,2722.7,8.4928]
["bitfinex","ETHUSD",1739984667916,8e-07,2723.1,2722.7,4.82]
["bitfinex","ETHUSD",1739984668126,8e-07,2723.1,2722.8,3.6726]
["bitfinex","ETHUSD",1739984668442,8e-07,2723.1,2722.9,3.67254]
["bitfinex","ETHUSD",1739984669448,8e-07,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1739984670118,8e-07,2723.1,2723.0,4.41058809]
["bitfinex","ETHUSD",1739984670321,8e-07,2723.1,2723.0,7.41058809]
["bitfinex","ETHUSD",1739984672967,8e-07,2723.1,2723.0,21.70058809]
["bitfinex","ETHUSD",1739984673178,8e-07,2723.1,2723.0,22.52158809]
["bitfinex","ETHUSD",1739984673348,8e-07,2723.1,2723.0,21.15058809]
["bitfinex","ETHUSD",1739984673546,8e-07,2723.1,2723.0,11.49242]
["bitfinex","ETHUSD",1739984674278,8e-07,2723.1,2723.0,4.82]
["bitfinex","ETHUSD",1739984675098,8e-07,2723.1,2723.0,12.25622]
["bitfinex","ETHUSD",1739984675266,8e-07,2723.1,2723.0,12.80622]
["bitfinex","ETHUSD",1739984676482,8e-07,2723.1,2723.0,21.72622]
["bitfinex","ETHUSD",1739984676684,8e-07,2723.1,2723.0,24.58155357]
["bitfinex","ETHUSD",1739984677858,8e-07,2723.1,2723.0,25.3136907]
["bitfinex","ETHUSD",1739984678058,8e-07,2723.1,2723.0,25.5916907]
["bitfinex","ETHUSD",1739984680400,8e-07,2723.1,2723.0,11.34775357]
["bitfinex","ETHUSD",1739984680666,8e-07,2723.1,2723.0,8.49242]
["bitfinex","ETHUSD",1739984681156,8e-07,2723.1,2722.9,3.67251]
["bitfinex","ETHUSD",1739984681309,8e-07,2723.1,2722.9,7.34495]
["bitfinex","ETHUSD",1739984681658,8e-07,2723.1,2722.9,3.67244]
["bitfinex","ETHUSD",1739984682161,8e-07,2723.1,2722.8,8.49256]
["bitfinex","ETHUSD",1739984682343,0.7586,2723.0,2722.8,4.82]
["bitfinex","ETHUSD",1739984682653,0.7586,2723.0,2722.8,8.49266]
["bitfinex","ETHUSD",1739984683156,0.7586,2723.0,2722.9,3.67255]
["bitfinex","ETHUSD",1739984683509,0.7586,2723.0,2722.8,4.82]
["bitfinex","ETHUSD",1739984684342,0.7586,2723.0,2722.8,8.49263]
["bitfinex","ETHUSD",1739984684745,0.7586,2723.0,2722.8,4.82]
["bitfinex","ETHUSD",1739984685410,0.7586,2723.0,2722.5,3.67301]
["bitfinex","ETHUSD",1739984685617,0.7586,2723.0,2722.5,6.67301]
["bitfinex","ETHUSD",1739984685815,0.7586,2723.0,2722.5,6.67298]
["bitfinex","ETHUSD",1739984686129,0.7586,2723.0,2722.5,10.34598]
["bitfinex","ETHUSD",1739984686344,0.7586,2723.0,2722.5,3.0]
["bitfinex","ETHUSD",1739984686565,0.7586,2723.0,2722.7,3.67271]
["bitfinex","ETHUSD",1739984686761,0.7586,2723.0,2722.8,3.67266]
["bitfinex","ETHUSD",1739984687467,0.7586,2723.0,2722.6,3.67295]
["bitfinex","ETHUSD",1739984687991,0.7586,2723.0,2722.6,7.34583]
["bitfinex","ETHUSD",1739984688159,0.7586,2723.0,2722.8,3.67267]
["bitfinex","ETHUSD",1739984688963,0.7586,2723.0,2722.9,3.67255]
["bitfinex","ETHUSD",1739984689114,8e-07,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1739984689563,8e-07,2723.1,2722.9,3.67254]
["bitfinex","ETHUSD",1739984689767,8e-07,2723.1,2722.8,3.67267]
["bitfinex","ETHUSD",1739984689972,8e-07,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1739984691488,8e-07,2723.1,2723.0,8.49242]
["bitfinex","ETHUSD",1739984691708,8e-07,2723.1,2723.0,9.71258786]
["bitfinex","ETHUSD",1739984692229,0.7593008,2723.1,2723.0,4.82]
["bitfinex","ETHUSD",1739984693630,0.7593008,2723.1,2723.0,8.49242]
["bitfinex","ETHUSD",1739984693863,8e-07,2723.1,2723.0,8.49242]
["bitfinex","ETHUSD",1739984694266,8e-07,2723.1,2723.0,4.82]
["bitfinex","ETHUSD",1739984694571,8.02218557,2723.1,2723.0,4.82]
["bitfinex","ETHUSD",1739984694775,4.34990557,2723.1,2723.0,4.82]
["bitfinex","ETHUSD",1739984694933,8.02218557,2723.1,2723.0,4.82]
["bitfinex","ETHUSD",1739984695134,0.7528,2722.7,2722.3,4.82]
["bitfinex","ETHUSD",1739984695390,0.7528,2722.7,2722.2,3.67343]
["bitfinex","ETHUSD",1739984695803,0.7528,2722.7,2722.1,6.67354]
["bitfinex","ETHUSD",1739984696310,0.7528,2722.7,2722.4,7.34627]
["bitfinex","ETHUSD",1739984696514,0.7528,2722.7,2722.5,3.67297]
["bitfinex","ETHUSD",1739984696975,0.8198,2723.0,2722.7,3.67273]
["bitfinex","ETHUSD",1739984697308,0.8198,2723.0,2722.8,3.67257]
["bitfinex","ETHUSD",1739984698076,8e-07,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1739984698272,8e-07,2723.1,2722.9,3.67255]
["bitfinex","ETHUSD",1739984698672,8e-07,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1739984699728,8e-07,2723.1,2722.9,3.67248]
["bitfinex","ETHUSD",1739984700151,8e-07,2723.1,2722.8,3.67266]
["bitfinex","ETHUSD",1739984700355,0.8117,2723.0,2722.8,4.82]
["bitfinex","ETHUSD",1739984701009,8e-07,2723.1,2722.8,4.82]
["bitfinex","ETHUSD",1739984701210,8e-07,2723.1,2723.0,4.50112]
["bitfinex","ETHUSD",1739984701459,8e-07,2723.1,2723.0,7.50112]
["bitfinex","ETHUSD",1739984702055,8e-07,2723.1,2723.0,6.67242]
["bitfinex","ETHUSD",1739984703661,8e-07,2723.1,2722.9,3.67248]
["bitfinex","ETHUSD",1739984703955,8e-07,2723.1,2722.9,7.34494]
["bitfinex","ETHUSD",1739984704308,8e-07,2723.1,2722.9,3.67246]
["bitfinex","ETHUSD",1739984704529,8e-07,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1739984704725,8e-07,2723.1,2723.0,4.888908]
["bitfinex","ETHUSD",1739984705054,8e-07,2723.1,2722.8,4.82]
["bitfinex","ETHUSD",1739984705055,0.8084,2723.0,2722.8,4.82]
["bitfinex","ETHUSD",1739984706120,0.8084,2723.0,2722.6,8.4929]
["bitfinex","ETHUSD",1739984706320,0.8084,2723.0,2722.6,4.82]
["bitfinex","ETHUSD",1739984706751,4.48082,2723.0,2722.6,4.82]
["bitfinex","ETHUSD",1739984706970,3.15461569,2722.9,2722.6,4.82]
["bitfinex","ETHUSD",1739984707766,3.15461569,2722.9,2722.6,8.49294]
["bitfinex","ETHUSD",1739984707972,0.8084,2723.0,2722.7,3.67278]
["bitfinex","ETHUSD",1739984708636,0.8084,2723.0,2722.6,8.49294]
["bitfinex","ETHUSD",1739984710070,0.8084,2723.0,2722.6,4.82]
["bitfinex","ETHUSD",1739984710255,5.24436565,2723.0,2722.6,4.82]
["bitfinex","ETHUSD",1739984710835,5.24436565,2723.0,2722.3,3.95031]
["bitfinex","ETHUSD",1739984710836,0.8293,2722.9,2722.3,3.95028]
["bitfinex","ETHUSD",1739984711045,0.8293,2722.9,2722.4,3.67321]
["bitfinex","ETHUSD",1739984711955,4.50187,2722.9,2722.3,3.67328]
["bitfinex","ETHUSD",1739984712135,8.55025834,2722.9,2722.3,3.67333]
["bitfinex","ETHUSD",1739984712469,4.87768834,2722.9,2722.4,3.67316]
["bitfinex","ETHUSD",1739984712671,4.87768834,2722.9,2722.4,3.67314]
["bitfinex","ETHUSD",1739984713149,8.55026834,2722.9,2722.4,3.67314]
["bitfinex","ETHUSD",1739984713469,0.7852,2722.5,2722.1,4.82]
["bitfinex","ETHUSD",1739984713674,0.76128257,2722.4,2722.1,4.82]
["bitfinex","ETHUSD",1739984713871,0.7852,2722.1,2721.7,4.82]
["bitfinex","ETHUSD",1739984714044,0.7852,2721.9,2721.3,3.6747]
["bitfinex","ETHUSD",1739984714244,0.7852,2721.9,2721.3,3.67463]
["bitfinex","ETHUSD",1739984714651,0.7852,2721.9,2721.3,7.34926]
["bitfinex","ETHUSD",1739984714852,0.7852,2721.9,2721.4,3.67457]
["bitfinex","ETHUSD",1739984715047,0.7852,2721.9,2721.3,3.67468]
["bitfinex","ETHUSD",1739984715281,0.7852,2721.9,2721.2,4.82]
["bitfinex","ETHUSD",1739984715282,3.6741,2721.8,2721.2,4.82]
["bitfinex","ETHUSD",1739984715438,3.95901569,2721.7,2721.2,8.49478]
["bitfinex","ETHUSD",1739984716250,3.95901569,2721.7,2721.2,8.49477]
["bitfinex","ETHUSD",1739984716494,3.95901569,2721.7,2721.3,3.6747]
["bitfinex","ETHUSD",1739984716750,0.8044,2721.7,2721.2,8.49476]
["bitfinex","ETHUSD",1739984717060,3.95901569,2721.7,2721.2,4.82]
["bitfinex","ETHUSD",1739984717265,4.79846782,2721.7,2721.2,4.82]
["bitfinex","ETHUSD",1739984717583,4.79846782,2721.7,2721.2,8.49476]
["bitfinex","ETHUSD",1739984718141,4.79846782,2721.7,2721.2,4.82]
["bitfinex","ETHUSD",1739984719342,4.79846782,2721.7,2721.2,8.49476]
["bitfinex","ETHUSD",1739984719542,4.79846782,2721.7,2721.2,8.49475]
["bitfinex","ETHUSD",1739984719939,4.79846782,2721.7,2721.2,4.82]
["bitfinex","ETHUSD",1739984720157,8.47265782,2721.7,2721.2,4.82]
["bitfinex","ETHUSD",1739984720357,4.79846782,2721.7,2721.2,8.49479]
["bitfinex","ETHUSD",1739984720596,4.79846782,2721.7,2721.2,4.82]
["bitfinex","ETHUSD",1739984720891,4.79846782,2721.7,2721.2,8.49475]
["bitfinex","ETHUSD",1739984721373,4.79846782,2721.7,2721.2,4.82]
["bitfinex","ETHUSD",1739984721741,0.47984678,2721.6,2721.2,8.49483]
["bitfinex","ETHUSD",1739984722084,7.63319569,2721.7,2721.2,8.49483]
["bitfinex","ETHUSD",1739984722376,3.95901569,2721.7,2721.2,4.82]
["bitfinex","ETHUSD",1739984722675,7.63321569,2721.7,2721.2,4.82]
["bitfinex","ETHUSD",1739984722854,3.95901569,2721.7,2721.2,8.49479]
["bitfinex","ETHUSD",1739984723883,0.7748,2721.6,2721.2,4.82]
["bitfinex","ETHUSD",1739984724087,1.53515257,2721.6,2721.2,4.82]
["bitfinex","ETHUSD",1739984724387,0.7748,2721.6,2721.2,8.49477]
["bitfinex","ETHUSD",1739984725704,0.7748,2721.6,2721.3,3.67471]
["bitfinex","ETHUSD",1739984726509,0.7748,2721.6,2721.2,4.82]
["bitfinex","ETHUSD",1739984726812,0.7748,2721.6,2721.2,8.49484]
["bitfinex","ETHUSD",1739984727184,0.7748,2721.6,2721.3,3.67462]
["bitfinex","ETHUSD",1739984727383,0.7648,2721.9,2721.6,3.67422]
["bitfinex","ETHUSD",1739984728077,0.7648,2721.9,2721.6,3.67424]
["bitfinex","ETHUSD",1739984728713,0.7648,2721.9,2721.4,3.67447]
["bitfinex","ETHUSD",1739984728917,3.15461569,2721.7,2721.3,3.67464]
["bitfinex","ETHUSD",1739984729211,3.15461569,2721.4,2721.2,4.82]
["bitfinex","ETHUSD",1739984729799,3.15461569,2721.4,2721.2,8.49482]
["bitfinex","ETHUSD",1739984730180,0.7591,2721.6,2721.2,8.49482]
["bitfinex","ETHUSD",1739984730712,1.51787657,2721.6,2721.2,4.82]
["bitfinex","ETHUSD",1739984730885,3.15461569,2721.4,2721.2,4.82]
["bitfinex","ETHUSD",1739984731082,3.15461569,2721.4,2721.2,8.49483]
["bitfinex","ETHUSD",1739984731904,3.15461569,2721.4,2721.2,4.82]
["bitfinex","ETHUSD",1739984732123,3.15461569,2721.4,2721.2,8.49477]
["bitfinex","ETHUSD",1739984732283,0.7591,2721.6,2721.3,3.67471]
["bitfinex","ETHUSD",1739984733014,0.7591,2721.6,2721.2,8.49481]
["bitfinex","ETHUSD",1739984733421,0.7591,2721.6,2721.2,4.82]
["bitfinex","ETHUSD",1739984733593,0.7591,2721.6,2721.2,8.49483]
["bitfinex","ETHUSD",1739984734733,0.7591,2721.6,2721.2,12.16959]
["bitfinex","ETHUSD",1739984735089,0.7591,2721.6,2721.2,8.49476]
["bitfinex","ETHUSD",1739984735535,0.7591,2721.6,2721.3,3.67469]
["bitfinex","ETHUSD",1739984736036,0.09795231,2721.5,2721.2,4.82]
["bitfinex","ETHUSD",1739984736229,0.09795231,2721.5,2721.2,8.49478]
["bitfinex","ETHUSD",1739984736595,0.09795231,2721.5,2721.3,3.6746]
["bitfinex","ETHUSD",1739984736796,0.7591,2721.6,2721.4,3.67457]
["bitfinex","ETHUSD",1739984737078,0.09798615,2721.5,2721.3,3.6747]
["bitfinex","ETHUSD",1739984737335,0.09798615,2721.5,2721.2,8.49483]
["bitfinex","ETHUSD",1739984737510,3.25260184,2721.5,2721.2,8.49483]
["bitfinex","ETHUSD",1739984738155,3.25260184,2721.5,2721.2,8.49478]
["bitfinex","ETHUSD",1739984738721,3.25260184,2721.5,2721.3,3.6746]
["bitfinex","ETHUSD",1739984739125,3.25260184,2721.5,2721.2,8.49483]
["bitfinex","ETHUSD",1739984739333,4.02119002,2721.5,2721.2,4.82]
["bitfinex","ETHUSD",1739984739700,4.02119002,2721.5,2721.2,8.49483]
["bitfinex","ETHUSD",1739984740341,4.02119002,2721.5,2721.2,4.82]
["bitfinex","ETHUSD",1739984740632,4.02119002,2721.5,2721.2,8.49483]
["bitfinex","ETHUSD",1739984742107,3.25260184,2721.5,2721.2,8.49483]
["bitfinex","ETHUSD",1739984743339,3.25260184,2721.5,2721.2,4.82]
["bitfinex","ETHUSD",1739984743540,3.25260184,2721.5,2721.3,3.6747]
["bitfinex","ETHUSD",1739984743744,3.15461569,2721.5,2721.3,3.6747]
["bitfinex","ETHUSD",1739984743947,0.09782855,2721.4,2721.3,3.6747]
["bitfinex","ETHUSD",1739984745659,0.09782855,2721.4,2721.2,8.49483]
["bitfinex","ETHUSD",1739984746148,0.09782855,2721.4,2721.2,4.82]
["bitfinex","ETHUSD",1739984746351,0.09782855,2721.4,2721.2,8.49478]
["bitfinex","ETHUSD",1739984747729,0.09782855,2721.4,2721.2,12.16955]
["bitfinex","ETHUSD",1739984748055,0.09782855,2721.4,2721.3,3.67471]
["bitfinex","ETHUSD",1739984748459,0.781,2721.8,2721.3,2.015648]
["bitfinex","ETHUSD",1739984748626,0.781,2721.9,2721.5,3.67433]
["bitfinex","ETHUSD",1739984748851,0.781,2721.9,2721.3,4.47335]
["bitfinex","ETHUSD",1739984749363,0.781,2721.9,2721.5,3.67433]
["bitfinex","ETHUSD",1739984749565,0.781,2721.9,2721.6,3.67429]
["bitfinex","ETHUSD",1739984749770,3.15461569,2722.0,2721.6,3.67429]
["bitfinex","ETHUSD",1739984750126,3.15461569,2722.0,2721.5,3.67432]
["bitfinex","ETHUSD",1739984750443,3.15461569,2722.0,2721.7,3.67408]
["bitfinex","ETHUSD",1739984750640,0.7617,2722.2,2721.8,3.67396]
["bitfinex","ETHUSD",1739984750972,0.09483656,2722.1,2721.7,5.63983817]
["bitfinex","ETHUSD",1739984751272,0.09483656,2722.1,2721.7,5.6031]
["bitfinex","ETHUSD",1739984751470,0.09483656,2722.1,2721.7,9.27719]
["bitfinex","ETHUSD",1739984752099,0.09483656,2722.1,2721.9,3.67382]
["bitfinex","ETHUSD",1739984752390,0.09483656,2722.1,2721.9,3.67381]
["bitfinex","ETHUSD",1739984752567,3.15461569,2722.6,2721.8,0.03673642]
["bitfinex","ETHUSD",1739984752766,3.15461569,2722.6,2722.3,3.67336]
["bitfinex","ETHUSD",1739984753084,3.15461569,2722.6,2722.2,7.34689]
["bitfinex","ETHUSD",1739984753235,3.15461569,2722.6,2722.3,3.67333]
["bitfinex","ETHUSD",1739984753437,6.82719569,2722.9,2722.3,3.67333]
["bitfinex","ETHUSD",1739984753673,3.15461569,2722.6,2722.2,8.49343]
["bitfinex","ETHUSD",1739984753873,3.15461569,2722.6,2722.3,3.67332]
["bitfinex","ETHUSD",1739984754077,3.15461569,2722.6,2722.4,3.67318]
["bitfinex","ETHUSD",1739984754386,3.15461569,2722.9,2722.4,3.67318]
["bitfinex","ETHUSD",1739984754678,0.09183574,2722.5,2722.4,4.49528]
["bitfinex","ETHUSD",1739984754832,0.09183574,2722.5,2722.4,5.79414]
["bitfinex","ETHUSD",1739984755466,3.6723608,2723.1,2722.4,5.79414]
["bitfinex","ETHUSD",1739984755791,8e-07,2723.1,2722.6,3.67294]
["bitfinex","ETHUSD",1739984756074,0.09228519,2723.0,2722.6,4.82]
["bitfinex","ETHUSD",1739984756277,0.09228519,2723.0,2722.8,3.67262]
["bitfinex","ETHUSD",1739984756650,0.09228519,2723.0,2722.9,4.51847245]
["bitfinex","ETHUSD",1739984756852,0.09228519,2723.0,2722.9,5.38143811]
["bitfinex","ETHUSD",1739984757185,8e-07,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1739984757486,8e-07,2723.1,2723.0,17.41242]
["bitfinex","ETHUSD",1739984757979,8e-07,2723.1,2723.0,13.74]
["bitfinex","ETHUSD",1739984758384,8e-07,2723.1,2722.7,3.67281]
["bitfinex","ETHUSD",1739984758385,3.24405733,2723.1,2722.7,3.67273]
["bitfinex","ETHUSD",1739984758562,3.15461649,2723.1,2722.7,3.67273]
["bitfinex","ETHUSD",1739984758769,3.15461649,2723.1,2722.6,5.6215]
["bitfinex","ETHUSD",1739984759072,7.22287814,2723.1,2722.6,4.82]
["bitfinex","ETHUSD",1739984759237,10.89526814,2723.1,2722.6,4.82]
["bitfinex","ETHUSD",1739984759589,0.08935097,2723.0,2722.6,4.82]
["bitfinex","ETHUSD",1739984759765,0.08935097,2723.0,2722.6,8.49288]
["bitfinex","ETHUSD",1739984760080,0.7663,2722.9,2722.6,4.82]
["bitfinex","ETHUSD",1739984760235,3.15461569,2722.8,2722.6,4.82]
["bitfinex","ETHUSD",1739984760583,0.08908134,2722.7,2722.6,4.82]
["bitfinex","ETHUSD",1739984760869,3.15461569,2722.8,2722.6,4.82]
["bitfinex","ETHUSD",1739984761068,0.08908134,2722.7,2722.6,4.82]
["bitfinex","ETHUSD",1739984761477,3.15461569,2722.8,2722.6,4.82]
["bitfinex","ETHUSD",1739984761710,0.08588395,2722.7,2722.6,4.82]
["bitfinex","ETHUSD",1739984762048,6.82731569,2722.8,2722.6,4.82]
["bitfinex","ETHUSD",1739984762252,0.08588395,2722.7,2722.1,4.47619]
["bitfinex","ETHUSD",1739984762456,0.08588395,2722.7,2722.0,4.82]
["bitfinex","ETHUSD",1739984762457,0.7573,2722.4,2722.0,4.82]
["bitfinex","ETHUSD",1739984762865,0.08552434,2722.3,2722.0,8.49369]
["bitfinex","ETHUSD",1739984763770,0.08552434,2722.3,2722.0,4.82]
["bitfinex","ETHUSD",1739984764141,4.43062,2722.4,2722.0,4.82]
["bitfinex","ETHUSD",1739984764392,10.58718011,2722.2,2721.4,4.82]
["bitfinex","ETHUSD",1739984764686,3.67377,2722.0,2721.4,4.82]
["bitfinex","ETHUSD",1739984764930,3.15461569,2721.9,2721.2,5.6207]
["bitfinex","ETHUSD",1739984765035,3.23978032,2721.9,2721.4,3.67453]
["bitfinex","ETHUSD",1739984765703,3.23978032,2721.9,2721.2,5.6207]
["bitfinex","ETHUSD",1739984765704,3.67411,2721.8,2721.2,4.82]
["bitfinex","ETHUSD",1739984765844,0.7557,2721.7,2721.2,4.82]
["bitfinex","ETHUSD",1739984766041,0.08416657,2721.6,2721.2,4.82]
["bitfinex","ETHUSD",1739984766355,3.23878226,2721.6,2721.2,4.82]
["bitfinex","ETHUSD",1739984768594,6.91315226,2721.6,2721.2,4.82]
["bitfinex","ETHUSD",1739984768745,3.23878226,2721.6,2721.2,4.82]
["bitfinex","ETHUSD",1739984768946,3.67455,2721.5,2721.2,4.82]
["bitfinex","ETHUSD",1739984769181,3.63823049,2721.6,2721.2,4.82]
["bitfinex","ETHUSD",1739984769491,3.55406392,2721.6,2721.2,4.82]
["bitfinex","ETHUSD",1739984769704,0.0840766,2721.5,2721.2,4.82]
["bitfinex","ETHUSD",1739984772038,3.7585566,2721.5,2721.2,4.82]
["bitfinex","ETHUSD",1739984772244,1.05874823,2721.4,2721.2,4.82]
["bitfinex","ETHUSD",1739984772498,0.08237434,2721.3,2721.2,4.82]
["bitfinex","ETHUSD",1739984772944,6.82892569,2721.6,2721.2,4.82]
["bitfinex","ETHUSD",1739984773268,6.82893569,2721.6,2721.2,4.82]
["bitfinex","ETHUSD",1739984773579,3.67498,2721.1,2720.7,4.82]
["bitfinex","ETHUSD",1739984773787,3.67498,2721.1,2720.3,9.7057]
["bitfinex","ETHUSD",1739984773788,3.15461569,2720.8,2720.6,3.67564]
["bitfinex","ETHUSD",1739984774077,0.08241287,2720.7,2720.6,3.67564]
["bitfinex","ETHUSD",1739984774441,3.15461569,2721.1,2720.6,3.67564]
["bitfinex","ETHUSD",1739984774664,0.08268287,2721.0,2720.5,3.67579]
["bitfinex","ETHUSD",1739984774864,3.15461569,2721.1,2720.6,3.67554]
["bitfinex","ETHUSD",1739984775094,0.08268287,2721.0,2720.6,3.67553]
["bitfinex","ETHUSD",1739984775489,0.08268287,2721.0,2720.7,3.67551]
["bitfinex","ETHUSD",1739984776211,0.08268287,2721.0,2720.7,3.67545]
["bitfinex","ETHUSD",1739984777258,0.08268287,2721.0,2720.5,3.67568]
["bitfinex","ETHUSD",1739984777462,0.08268287,2721.0,2720.5,8.49568]
["bitfinex","ETHUSD",1739984777863,0.08268287,2721.0,2720.7,3.67551]
["bitfinex","ETHUSD",1739984778064,0.08268287,2721.0,2720.8,3.67531]
["bitfinex","ETHUSD",1739984778280,3.94741569,2721.2,2720.9,3.67517]
["bitfinex","ETHUSD",1739984778928,3.94741569,2721.2,2720.9,3.67524]
["bitfinex","ETHUSD",1739984779065,4.34215726,2721.2,2720.7,3.6755]
["bitfinex","ETHUSD",1739984779267,4.34215726,2721.2,2720.6,3.67565]
["bitfinex","ETHUSD",1739984779602,4.34215726,2721.2,2720.6,3.67558]
["bitfinex","ETHUSD",1739984779895,4.34215726,2721.2,2720.8,3.67526]
["bitfinex","ETHUSD",1739984780101,0.0815477,2721.1,2720.8,3.67532]
["bitfinex","ETHUSD",1739984780276,0.0815477,2721.1,2720.8,7.3506]
["bitfinex","ETHUSD",1739984780465,0.0815477,2721.1,2720.8,3.67528]
["bitfinex","ETHUSD",1739984780665,0.0815477,2721.1,2720.9,3.67518]
["bitfinex","ETHUSD",1739984780867,0.0815477,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1739984781093,3.15461569,2721.5,2721.0,3.67511]
["bitfinex","ETHUSD",1739984781094,3.96121569,2721.5,2721.0,3.67511]
["bitfinex","ETHUSD",1739984781306,0.0820615,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1739984781476,3.96121569,2721.5,2721.0,3.67511]
["bitfinex","ETHUSD",1739984781672,0.0820615,2721.1,2721.0,3.67504]
["bitfinex","ETHUSD",1739984781872,3.96121569,2721.5,2721.0,3.67504]
["bitfinex","ETHUSD",1739984782130,0.08233135,2721.4,2721.1,3.67493]
["bitfinex","ETHUSD",1739984782413,3.15461569,2721.2,2720.9,4.82]
["bitfinex","ETHUSD",1739984782609,0.0820615,2721.1,2720.9,4.82]
["bitfinex","ETHUSD",1739984783400,0.0820615,2721.1,2720.9,8.49519]
["bitfinex","ETHUSD",1739984783576,0.0820615,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1739984783784,0.0820615,2721.1,2720.9,8.49519]
["bitfinex","ETHUSD",1739984784507,0.767,2721.0,2720.9,4.82]
["bitfinex","ETHUSD",1739984784715,1.09066772,2721.0,2720.9,4.82]
["bitfinex","ETHUSD",1739984784898,1.17263925,2721.0,2720.9,4.82]
["bitfinex","ETHUSD",1739984785085,4.84784925,2721.0,2720.4,3.67583]
["bitfinex","ETHUSD",1739984785303,3.15461569,2720.7,2720.4,8.49583]
["bitfinex","ETHUSD",1739984785488,3.15461569,2720.7,2720.4,4.82]
["bitfinex","ETHUSD",1739984785833,0.08161161,2720.6,2720.5,3.67579]
["bitfinex","ETHUSD",1739984786717,3.92161569,2721.0,2720.4,4.82]
["bitfinex","ETHUSD",1739984787013,3.92161569,2721.0,2720.4,8.49583]
["bitfinex","ETHUSD",1739984787014,4.68126826,2721.0,2720.4,8.49583]
["bitfinex","ETHUSD",1739984787221,0.08188156,2720.9,2720.4,8.49583]
["bitfinex","ETHUSD",1739984787382,3.15461569,2720.7,2720.4,4.82]
["bitfinex","ETHUSD",1739984787714,0.08161161,2720.6,2720.4,4.82]
["bitfinex","ETHUSD",1739984788120,0.08161161,2720.6,2720.4,8.49591]
["bitfinex","ETHUSD",1739984788293,0.08161161,2720.6,2720.4,8.49582]
["bitfinex","ETHUSD",1739984788487,0.7596,2720.5,2720.4,4.82]
["bitfinex","ETHUSD",1739984788693,0.7596,2720.5,2720.1,4.82]
["bitfinex","ETHUSD",1739984788694,1.15918273,2720.5,2720.1,4.82]
["bitfinex","ETHUSD",1739984788902,3.15461569,2720.4,2720.1,8.49626]
["bitfinex","ETHUSD",1739984789294,0.08119466,2720.3,2720.2,3.67617]
["bitfinex","ETHUSD",1739984789885,0.08119466,2720.3,2720.1,4.82]
["bitfinex","ETHUSD",1739984790084,3.15461569,2720.4,2720.1,4.82]
["bitfinex","ETHUSD",1739984790285,0.08090115,2720.2,2720.1,4.82]
["bitfinex","ETHUSD",1739984790507,3.15461569,2720.4,2720.1,4.82]
["bitfinex","ETHUSD",1739984790698,0.08090115,2720.2,2720.1,4.82]
["bitfinex","ETHUSD",1739984790907,0.75900157,2720.3,2720.1,4.82]
["bitfinex","ETHUSD",1739984791096,0.84530115,2720.2,2720.1,4.82]
["bitfinex","ETHUSD",1739984791985,0.08090115,2720.2,2720.1,8.49633]
["bitfinex","ETHUSD",1739984792284,0.7644,2720.2,2720.1,4.82]
["bitfinex","ETHUSD",1739984792695,0.84445087,2720.2,2720.1,4.82]
["bitfinex","ETHUSD",1739984792942,0.08005087,2720.2,2720.1,4.82]
["bitfinex","ETHUSD",1739984793097,0.08005087,2720.2,2720.1,8.49633]
["bitfinex","ETHUSD",1739984793356,0.8252,2720.4,2720.1,4.82]
["bitfinex","ETHUSD",1739984793519,0.07697042,2720.2,2720.1,4.82]
["bitfinex","ETHUSD",1739984793723,0.8252,2720.4,2720.1,4.82]
["bitfinex","ETHUSD",1739984794026,3.15461569,2720.3,2720.1,4.82]
["bitfinex","ETHUSD",1739984794218,3.6762,2720.2,2720.1,4.82]
["bitfinex","ETHUSD",1739984794420,4.57847217,2720.2,2720.1,4.82]
["bitfinex","ETHUSD",1739984795124,0.90227217,2720.2,2720.1,4.82]
["bitfinex","ETHUSD",1739984795290,0.90227217,2720.2,2719.7,3.67682]
["bitfinex","ETHUSD",1739984796509,4.57848217,2720.2,2719.7,3.67682]
["bitfinex","ETHUSD",1739984796716,0.90227217,2720.2,2719.8,3.67674]
["bitfinex","ETHUSD",1739984798028,0.90227217,2720.2,2719.7,3.67686]
["bitfinex","ETHUSD",1739984798206,0.90227217,2720.2,2719.9,3.67653]
["bitfinex","ETHUSD",1739984798207,0.07707217,2720.2,2719.9,3.67653]
["bitfinex","ETHUSD",1739984798528,3.94331569,2720.6,2720.2,3.67611]
["bitfinex","ETHUSD",1739984799688,0.07721212,2720.5,2720.2,3.67611]
["bitfinex","ETHUSD",1739984799893,3.75306212,2720.5,2719.9,4.43907]
["bitfinex","ETHUSD",1739984800122,3.15461569,2720.3,2719.9,3.67657]
["bitfinex","ETHUSD",1739984800337,3.15461569,2720.3,2719.8,3.67669]
["bitfinex","ETHUSD",1739984800338,0.7616,2720.2,2719.8,3.67669]
["bitfinex","ETHUSD",1739984800640,0.83856746,2720.2,2719.8,3.67669]
["bitfinex","ETHUSD",1739984801330,0.83856746,2720.2,2719.9,3.67657]
["bitfinex","ETHUSD",1739984801585,0.83856746,2720.2,2719.5,9.32038]
["bitfinex","ETHUSD",1739984801586,0.07696746,2720.2,2720.1,3.67633]
["bitfinex","ETHUSD",1739984801889,3.98091569,2720.6,2720.2,3.67616]
["bitfinex","ETHUSD",1739984802180,0.07723752,2720.5,2720.2,3.67616]
["bitfinex","ETHUSD",1739984802888,0.07723752,2720.5,2720.4,3.67593]
["bitfinex","ETHUSD",1739984803036,0.07723752,2720.5,2720.4,8.49593]
["bitfinex","ETHUSD",1739984803235,0.8263,2720.9,2720.7,3.67546]
["bitfinex","ETHUSD",1739984803474,0.07478409,2720.8,2720.5,3.67578]
["bitfinex","ETHUSD",1739984803776,0.07478409,2720.8,2720.5,7.3515]
["bitfinex","ETHUSD",1739984803982,0.07478409,2720.8,2720.4,5.5721]
["bitfinex","ETHUSD",1739984803983,0.07478409,2720.8,2720.4,4.82]
["bitfinex","ETHUSD",1739984804341,3.15461569,2720.6,2720.4,4.82]
["bitfinex","ETHUSD",1739984804532,0.7837,2720.5,2720.4,4.82]
["bitfinex","ETHUSD",1739984804755,0.85832147,2720.5,2720.4,4.82]
["bitfinex","ETHUSD",1739984807310,0.85832147,2720.5,2720.0,8.49637]
["bitfinex","ETHUSD",1739984807454,0.85832147,2720.5,2720.0,4.82]
["bitfinex","ETHUSD",1739984807658,3.15461569,2720.3,2719.8,3.67665]
["bitfinex","ETHUSD",1739984807873,0.07435141,2720.2,2719.8,3.67666]
["bitfinex","ETHUSD",1739984808072,0.7837,2720.5,2720.0,3.67634]
["bitfinex","ETHUSD",1739984808268,0.07453146,2720.4,2720.0,3.67634]
["bitfinex","ETHUSD",1739984808599,0.07453146,2720.4,2719.5,5.6236]
["bitfinex","ETHUSD",1739984808801,4.51933818,2720.4,2719.9,3.67658]
["bitfinex","ETHUSD",1739984809359,0.84340818,2720.4,2719.9,3.67658]
["bitfinex","ETHUSD",1739984809989,0.84340818,2720.4,2720.0,3.67646]
["bitfinex","ETHUSD",1739984810191,0.84340818,2720.4,2719.7,3.67678]
["bitfinex","ETHUSD",1739984810397,4.51933818,2720.4,2719.7,3.67678]
["bitfinex","ETHUSD",1739984810595,0.76887672,2720.4,2719.9,3.6766]
["bitfinex","ETHUSD",1739984810811,0.07138516,2720.3,2720.0,3.67637]
["bitfinex","ETHUSD",1739984811165,0.07138516,2720.3,2719.9,3.6766]
["bitfinex","ETHUSD",1739984811503,0.07138516,2720.3,2719.9,7.35312]
["bitfinex","ETHUSD",1739984811705,0.07138516,2720.3,2719.9,3.67652]
["bitfinex","ETHUSD",1739984813013,0.07138516,2720.3,2720.0,3.6764]
["bitfinex","ETHUSD",1739984813211,0.07138516,2720.3,2719.9,3.67652]
["bitfinex","ETHUSD",1739984813212,0.07138516,2720.3,2720.1,3.67633]
["bitfinex","ETHUSD",1739984813437,0.07138516,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1739984813572,0.7837,2720.5,2720.2,3.6762]
["bitfinex","ETHUSD",1739984813773,0.06863213,2720.3,2720.1,3.67633]
["bitfinex","ETHUSD",1739984813970,0.7837,2720.5,2720.0,3.67646]
["bitfinex","ETHUSD",1739984814200,0.06854211,2720.2,2720.0,3.67646]
["bitfinex","ETHUSD",1739984814372,1.54509657,2720.5,2719.9,3.67652]
["bitfinex","ETHUSD",1739984814573,1.54509657,2720.5,2720.1,3.67632]
["bitfinex","ETHUSD",1739984815512,1.54509657,2720.5,2719.9,3.67651]
["bitfinex","ETHUSD",1739984815716,1.54509657,2720.5,2719.7,12.17361]
["bitfinex","ETHUSD",1739984815871,3.96831569,2720.3,2719.8,3.67672]
["bitfinex","ETHUSD",1739984816719,7.64444569,2720.3,2719.7,4.82]
["bitfinex","ETHUSD",1739984816888,3.96831569,2720.3,2719.8,3.6767]
["bitfinex","ETHUSD",1739984817080,0.8137,2720.3,2719.9,3.6766]
["bitfinex","ETHUSD",1739984817289,0.8137,2720.3,2720.0,3.67639]
["bitfinex","ETHUSD",1739984818115,0.8137,2720.3,2720.0,3.67647]
["bitfinex","ETHUSD",1739984818315,3.15461569,2720.6,2720.1,3.67626]
["bitfinex","ETHUSD",1739984818473,1.48132357,2720.5,2720.2,3.67612]
["bitfinex","ETHUSD",1739984818820,1.48132357,2720.5,2720.1,3.67626]
["bitfinex","ETHUSD",1739984818991,1.48132357,2720.5,2720.1,7.35252]
["bitfinex","ETHUSD",1739984819379,1.48132357,2720.5,2720.2,3.67617]
["bitfinex","ETHUSD",1739984820133,1.48132357,2720.5,2720.1,3.67626]
["bitfinex","ETHUSD",1739984820336,1.48132357,2720.5,2720.0,3.67646]
["bitfinex","ETHUSD",1739984820579,0.83116093,2720.4,2720.0,3.67646]
["bitfinex","ETHUSD",1739984820887,0.83116093,2720.4,2720.0,3.67639]
["bitfinex","ETHUSD",1739984821092,0.83116093,2720.4,2719.8,3.6766]
["bitfinex","ETHUSD",1739984821292,3.15461569,2720.3,2719.7,4.82]
["bitfinex","ETHUSD",1739984821535,0.7904,2720.2,2719.8,3.67673]
["bitfinex","ETHUSD",1739984821720,0.7904,2720.2,2719.8,3.67665]
["bitfinex","ETHUSD",1739984822032,5.59632157,2720.2,2719.7,4.82]
["bitfinex","ETHUSD",1739984822409,1.92010157,2720.2,2719.7,8.49684]
["bitfinex","ETHUSD",1739984822608,1.92010157,2720.2,2719.7,4.82]
["bitfinex","ETHUSD",1739984823107,3.91811569,2720.0,2719.4,3.67717]
["bitfinex","ETHUSD",1739984823467,3.91811569,2720.0,2719.6,3.67692]
["bitfinex","ETHUSD",1739984823644,0.39181157,2719.9,2719.6,3.67692]
["bitfinex","ETHUSD",1739984823796,0.7635,2720.0,2719.4,3.67728]
["bitfinex","ETHUSD",1739984823990,0.7635,2720.0,2719.7,3.67678]
["bitfinex","ETHUSD",1739984824437,3.87901956,2720.3,2719.9,3.67658]
["bitfinex","ETHUSD",1739984824438,0.8128,2720.2,2719.9,3.67658]
["bitfinex","ETHUSD",1739984824622,0.8128,2720.5,2720.1,3.67633]
["bitfinex","ETHUSD",1739984824942,1.57710257,2720.5,2720.1,3.67633]
["bitfinex","ETHUSD",1739984825322,1.57710257,2720.5,2720.2,3.67608]
["bitfinex","ETHUSD",1739984825711,0.7667,2720.8,2720.2,3.6762]
["bitfinex","ETHUSD",1739984826023,4.43406,2720.5,2719.9,3.67659]
["bitfinex","ETHUSD",1739984826209,3.67593,2720.4,2719.8,4.47181]
["bitfinex","ETHUSD",1739984826406,0.8147,2720.3,2719.9,3.67653]
["bitfinex","ETHUSD",1739984827252,0.8147,2720.3,2719.8,7.35324]
["bitfinex","ETHUSD",1739984827434,1.263766,2720.3,2719.8,7.35327]
["bitfinex","ETHUSD",1739984827626,1.263766,2720.3,2719.9,3.6766]
["bitfinex","ETHUSD",1739984827803,4.939886,2720.3,2719.7,8.49686]
["bitfinex","ETHUSD",1739984828004,3.6762,2720.2,2719.7,8.49686]
["bitfinex","ETHUSD",1739984828330,8.09450169,2720.3,2719.7,8.49686]
["bitfinex","ETHUSD",1739984828331,8.09445169,2720.3,2719.7,8.49686]
["bitfinex","ETHUSD",1739984828533,0.88267025,2720.1,2719.7,4.82]
["bitfinex","ETHUSD",1739984828834,4.49105,2720.1,2719.7,4.82]
["bitfinex","ETHUSD",1739984829037,0.0678802,2720.0,2719.7,4.82]
["bitfinex","ETHUSD",1739984829198,3.67663,2719.9,2719.2,8.4975]
["bitfinex","ETHUSD",1739984829620,0.84227362,2719.8,2719.4,3.67715]
["bitfinex","ETHUSD",1739984829821,0.84227362,2719.8,2719.4,7.35433]
["bitfinex","ETHUSD",1739984829993,0.84227362,2719.8,2719.5,3.67711]
["bitfinex","ETHUSD",1739984830330,0.84227362,2719.8,2719.4,3.67715]
["bitfinex","ETHUSD",1739984830732,0.84227362,2719.8,2719.5,3.67713]
["bitfinex","ETHUSD",1739984831094,0.84227362,2719.8,2719.4,3.67715]
["bitfinex","ETHUSD",1739984831454,0.84227362,2719.8,2719.5,3.67702]
["bitfinex","ETHUSD",1739984832768,0.84227362,2719.8,2719.4,3.67728]
["bitfinex","ETHUSD",1739984833795,0.06777362,2719.8,2719.7,3.67687]
["bitfinex","ETHUSD",1739984834095,0.7752,2720.3,2719.7,3.67687]
["bitfinex","ETHUSD",1739984834298,0.06800372,2720.2,2719.6,4.49484]
["bitfinex","ETHUSD",1739984834484,0.06800372,2720.2,2720.1,3.67633]
["bitfinex","ETHUSD",1739984834657,0.7752,2720.5,2720.0,3.67645]
["bitfinex","ETHUSD",1739984834867,0.06798583,2720.4,2719.9,3.67656]
["bitfinex","ETHUSD",1739984835114,0.06798583,2720.4,2719.9,3.67653]
["bitfinex","ETHUSD",1739984835269,0.06798583,2720.4,2720.0,3.67638]
["bitfinex","ETHUSD",1739984836223,3.67606,2720.3,2719.8,4.82]
["bitfinex","ETHUSD",1739984836368,3.67622,2720.2,2719.8,4.82]
["bitfinex","ETHUSD",1739984836565,3.15461569,2720.0,2719.8,4.82]
["bitfinex","ETHUSD",1739984836793,4.4885,2719.9,2719.8,4.82]
["bitfinex","ETHUSD",1739984837083,4.55619399,2719.9,2719.8,4.82]
["bitfinex","ETHUSD",1739984837309,5.69492796,2719.9,2719.8,4.82]
["bitfinex","ETHUSD",1739984837874,0.8119,2719.8,2718.9,9.30326]
["bitfinex","ETHUSD",1739984838116,1.20642796,2719.9,2719.0,3.6778]
["bitfinex","ETHUSD",1739984838117,3.15461569,2719.5,2719.0,3.6778]
["bitfinex","ETHUSD",1739984838310,0.83095671,2719.4,2718.9,4.82]
["bitfinex","ETHUSD",1739984838546,4.48931,2719.3,2718.9,4.82]
["bitfinex","ETHUSD",1739984838884,0.06573788,2719.2,2718.9,4.82]
["bitfinex","ETHUSD",1739984839082,0.06573788,2719.2,2718.5,9.7254]
["bitfinex","ETHUSD",1739984839083,4.48931,2719.3,2718.5,4.82]
["bitfinex","ETHUSD",1739984839287,3.67769,2719.1,2718.5,8.49846]
["bitfinex","ETHUSD",1739984839496,0.06571017,2719.0,2718.5,8.49846]
["bitfinex","ETHUSD",1739984839805,0.06571017,2719.0,2718.7,3.67815]
["bitfinex","ETHUSD",1739984840170,8.16684,2719.3,2718.7,3.67815]
["bitfinex","ETHUSD",1739984840369,8.16684,2719.3,2718.6,3.67827]
["bitfinex","ETHUSD",1739984840370,0.06562002,2718.9,2718.6,7.35656]
["bitfinex","ETHUSD",1739984840680,8.1668,2719.3,2718.9,3.67794]
["bitfinex","ETHUSD",1739984840681,0.8119,2719.3,2718.9,3.67794]
["bitfinex","ETHUSD",1739984840886,0.8119,2719.3,2718.7,7.35629]
["bitfinex","ETHUSD",1739984841088,0.8119,2719.3,2718.7,3.67812]
["bitfinex","ETHUSD",1739984841309,0.8119,2719.3,2718.8,3.67801]
["bitfinex","ETHUSD",1739984842011,5.69792173,2719.3,2718.7,3.67812]
["bitfinex","ETHUSD",1739984842187,6.44148133,2719.3,2718.7,7.35626]
["bitfinex","ETHUSD",1739984842405,2.76400133,2719.3,2718.8,3.67808]
["bitfinex","ETHUSD",1739984842734,6.44143133,2719.3,2718.7,7.35626]
["bitfinex","ETHUSD",1739984843132,2.76400133,2719.3,2718.7,7.35626]
["bitfinex","ETHUSD",1739984843699,0.06543399,2719.2,2718.7,3.67812]
["bitfinex","ETHUSD",1739984843911,0.06543399,2719.2,2718.8,3.67809]
["bitfinex","ETHUSD",1739984844114,2.76400133,2719.3,2718.8,3.67809]
["bitfinex","ETHUSD",1739984844314,0.06543399,2719.2,2718.9,3.67795]
["bitfinex","ETHUSD",1739984844538,0.8119,2719.3,2719.0,3.67782]
["bitfinex","ETHUSD",1739984844690,9.03669,2719.9,2719.0,3.67782]
["bitfinex","ETHUSD",1739984844691,0.8323,2719.5,2719.2,3.67747]
["bitfinex","ETHUSD",1739984845137,0.8323,2719.7,2719.4,7.35449]
["bitfinex","ETHUSD",1739984845453,0.8323,2720.1,2719.7,3.67681]
["bitfinex","ETHUSD",1739984845606,0.8323,2720.1,2719.6,3.67701]
["bitfinex","ETHUSD",1739984845934,0.8323,2720.4,2719.9,3.67652]
["bitfinex","ETHUSD",1739984846713,0.8323,2720.4,2720.0,3.67638]
["bitfinex","ETHUSD",1739984846909,0.8323,2720.4,2720.0,3.67646]
["bitfinex","ETHUSD",1739984847239,8.18886146,2720.4,2719.8,3.67671]
["bitfinex","ETHUSD",1739984847539,0.06178645,2720.3,2719.8,3.67665]
["bitfinex","ETHUSD",1739984847723,0.06178645,2720.3,2719.9,3.67651]
["bitfinex","ETHUSD",1739984848042,0.06178645,2720.3,2720.0,3.67644]
["bitfinex","ETHUSD",1739984848495,0.06178645,2720.3,2719.9,3.67657]
["bitfinex","ETHUSD",1739984848691,0.06178645,2720.3,2720.0,3.67646]
["bitfinex","ETHUSD",1739984849343,0.06178645,2720.3,2719.9,4.411902]
["bitfinex","ETHUSD",1739984849746,0.06178645,2720.3,2720.0,3.67645]
["bitfinex","ETHUSD",1739984850430,0.06178645,2720.3,2720.0,7.35284]
["bitfinex","ETHUSD",1739984850634,0.06178645,2720.3,2720.0,3.71315418]
["bitfinex","ETHUSD",1739984850952,0.06178645,2720.3,2720.0,3.67639]
["bitfinex","ETHUSD",1739984851882,0.06178645,2720.3,2719.9,1.527922]
["bitfinex","ETHUSD",1739984852557,0.06178645,2720.3,2720.1,3.67626]
["bitfinex","ETHUSD",1739984852756,0.06178645,2720.3,2720.1,4.1966782]
["bitfinex","ETHUSD",1739984853218,0.06077626,2720.2,2720.1,4.1966782]
["bitfinex","ETHUSD",1739984853422,0.8038,2720.6,2720.1,4.1966782]
["bitfinex","ETHUSD",1739984853658,0.06104629,2720.5,2720.1,4.1966782]
["bitfinex","ETHUSD",1739984853867,3.73690629,2720.5,2719.9,5.204412]
["bitfinex","ETHUSD",1739984854041,0.06104629,2720.5,2720.0,3.67644]
["bitfinex","ETHUSD",1739984854235,0.06104629,2720.5,2720.1,3.67632]
["bitfinex","ETHUSD",1739984854430,3.73683629,2720.5,2719.9,1.527922]
["bitfinex","ETHUSD",1739984854733,0.06104629,2720.5,2719.9,5.555322]
["bitfinex","ETHUSD",1739984854955,0.06104629,2720.5,2720.0,3.6764]
["bitfinex","ETHUSD",1739984855146,0.06104629,2720.5,2720.0,3.67636]
["bitfinex","ETHUSD",1739984855536,0.06104629,2720.5,2720.0,7.35275]
["bitfinex","ETHUSD",1739984855745,0.06104629,2720.5,2720.1,3.67632]
["bitfinex","ETHUSD",1739984855953,0.06104629,2720.5,2720.1,3.67624]
["bitfinex","ETHUSD",1739984857466,4.5796059,2720.5,2719.9,8.49658]
["bitfinex","ETHUSD",1739984857828,4.5796059,2720.5,2719.9,12.17309]
["bitfinex","ETHUSD",1739984858468,3.73691629,2720.5,2720.0,3.67639]
["bitfinex","ETHUSD",1739984858636,3.67604,2720.4,2719.9,4.82]
["bitfinex","ETHUSD",1739984858838,0.86137077,2720.3,2719.9,8.49659]
["bitfinex","ETHUSD",1739984859241,0.86137077,2720.3,2719.9,12.17311]
["bitfinex","ETHUSD",1739984859958,0.86137077,2720.3,2720.0,3.6764]
["bitfinex","ETHUSD",1739984860157,0.86137077,2720.3,2719.9,8.49652]
["bitfinex","ETHUSD",1739984860675,0.05888076,2720.2,2719.9,3.67652]
["bitfinex","ETHUSD",1739984860834,0.8024,2720.3,2719.9,3.67652]
["bitfinex","ETHUSD",1739984861035,0.05888076,2720.2,2719.6,4.82]
["bitfinex","ETHUSD",1739984861371,3.67672,2719.9,2719.6,4.82]
["bitfinex","ETHUSD",1739984861752,0.05853196,2719.8,2719.6,4.82]
["bitfinex","ETHUSD",1739984863232,4.43127,2720.0,2719.6,4.82]
["bitfinex","ETHUSD",1739984863435,0.05844191,2719.7,2719.6,9.3062]
["bitfinex","ETHUSD",1739984863635,3.6762,2720.2,2719.6,11.496532]
["bitfinex","ETHUSD",1739984863837,3.67641,2720.1,2719.6,4.82]
["bitfinex","ETHUSD",1739984864067,0.05846272,2720.1,2719.6,4.82]
["bitfinex","ETHUSD",1739984864383,0.05846272,2720.1,2719.6,8.49692]
["bitfinex","ETHUSD",1739984864745,0.05846272,2720.1,2719.9,3.67654]
["bitfinex","ETHUSD",1739984864969,0.05846272,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1739984865166,0.7778,2720.5,2720.0,7.35283]
["bitfinex","ETHUSD",1739984865357,0.05850799,2720.1,2719.8,3.67664]
["bitfinex","ETHUSD",1739984865558,5.21447457,2720.5,2719.7,0.8092]
["bitfinex","ETHUSD",1739984865559,3.67601,2720.4,2719.7,0.8092]
["bitfinex","ETHUSD",1739984865793,0.05841796,2720.0,2719.8,3.67673]
["bitfinex","ETHUSD",1739984865983,6.83062569,2720.4,2719.8,7.35339]
["bitfinex","ETHUSD",1739984866169,0.05832792,2719.9,2719.8,3.67666]
["bitfinex","ETHUSD",1739984866371,6.83062569,2720.4,2719.8,3.67666]
["bitfinex","ETHUSD",1739984866569,0.05832792,2719.9,2719.8,3.67666]
["bitfinex","ETHUSD",1739984866784,6.83062569,2720.4,2719.9,3.67651]
["bitfinex","ETHUSD",1739984866978,5.21447457,2720.5,2720.0,3.67637]
["bitfinex","ETHUSD",1739984867183,4.45368,2720.5,2720.0,3.67637]
["bitfinex","ETHUSD",1739984867680,8.12956,2720.5,2720.0,3.67637]
["bitfinex","ETHUSD",1739984867884,4.45368,2720.5,2720.0,3.67637]
["bitfinex","ETHUSD",1739984868271,4.45368,2720.5,2719.8,7.3533]
["bitfinex","ETHUSD",1739984868502,4.45368,2720.5,2719.7,0.8092]
["bitfinex","ETHUSD",1739984868503,3.67612,2720.3,2719.7,0.8092]
["bitfinex","ETHUSD",1739984868708,3.67634,2720.1,2719.6,4.82]
["bitfinex","ETHUSD",1739984869598,3.67634,2720.1,2719.6,8.49697]
["bitfinex","ETHUSD",1739984869762,0.05799179,2720.0,2719.6,8.49697]
["bitfinex","ETHUSD",1739984870464,5.14098357,2720.2,2719.6,4.82]
["bitfinex","ETHUSD",1739984870465,5.14096357,2720.2,2719.6,4.82]
["bitfinex","ETHUSD",1739984870677,0.05790175,2719.9,2719.6,4.82]
["bitfinex","ETHUSD",1739984870890,0.05781171,2719.8,2719.6,4.82]
["bitfinex","ETHUSD",1739984871256,0.05761986,2719.7,2719.6,4.82]
["bitfinex","ETHUSD",1739984871677,3.67662,2719.9,2719.6,4.82]
["bitfinex","ETHUSD",1739984871873,4.43911,2719.8,2719.6,4.82]
["bitfinex","ETHUSD",1739984872073,3.67687,2719.7,2719.1,5.592]
["bitfinex","ETHUSD",1739984872436,3.73431757,2719.6,2719.1,4.82]
["bitfinex","ETHUSD",1739984872607,0.8055,2719.5,2718.8,9.27002]
["bitfinex","ETHUSD",1739984872794,3.15461569,2719.4,2718.8,8.49802]
["bitfinex","ETHUSD",1739984873197,0.05637229,2719.3,2718.8,8.49802]
["bitfinex","ETHUSD",1739984874084,0.05637229,2719.3,2718.6,4.82]
["bitfinex","ETHUSD",1739984874085,0.83458219,2719.2,2718.6,4.82]
["bitfinex","ETHUSD",1739984874279,3.67784,2719.0,2718.6,4.82]
["bitfinex","ETHUSD",1739984874608,0.05555411,2718.9,2718.6,4.82]
["bitfinex","ETHUSD",1739984875110,0.05510189,2718.8,2718.6,4.82]
["bitfinex","ETHUSD",1739984875414,3.67784,2719.0,2718.6,4.82]
["bitfinex","ETHUSD",1739984875572,0.05501174,2718.7,2718.6,4.82]
["bitfinex","ETHUSD",1739984875777,4.45588,2719.2,2718.6,4.82]
["bitfinex","ETHUSD",1739984876153,0.05501174,2718.7,2718.6,4.82]
["bitfinex","ETHUSD",1739984876289,0.05501174,2718.7,2718.5,3.67842]
["bitfinex","ETHUSD",1739984876290,0.7803,2718.6,2718.2,8.49882]
["bitfinex","ETHUSD",1739984876495,0.05483141,2718.5,2718.2,8.49882]
["bitfinex","ETHUSD",1739984877269,0.05483141,2718.5,2718.3,3.67865]
["bitfinex","ETHUSD",1739984877504,0.795,2718.8,2718.3,3.67873]
["bitfinex","ETHUSD",1739984877712,0.05258709,2718.7,2718.2,8.49882]
["bitfinex","ETHUSD",1739984877895,0.05258709,2718.7,2718.3,3.67867]
["bitfinex","ETHUSD",1739984878298,0.05249693,2718.6,2718.3,3.67867]
["bitfinex","ETHUSD",1739984878495,0.05249693,2718.6,2718.2,5.669882]
["bitfinex","ETHUSD",1739984878806,0.05249693,2718.6,2717.9,0.759]
["bitfinex","ETHUSD",1739984878807,3.73098677,2718.5,2717.9,0.759]
["bitfinex","ETHUSD",1739984879007,0.05240677,2718.5,2718.0,3.67909]
["bitfinex","ETHUSD",1739984879200,0.05240677,2718.5,2718.1,3.67903]
["bitfinex","ETHUSD",1739984879509,3.15461569,2718.7,2718.1,3.67903]
["bitfinex","ETHUSD",1739984879706,0.0523166,2718.4,2718.1,3.67903]
["bitfinex","ETHUSD",1739984879919,3.15461569,2718.7,2718.1,3.67903]
["bitfinex","ETHUSD",1739984880125,6.83292569,2718.7,2718.1,3.67903]
["bitfinex","ETHUSD",1739984880282,3.15461569,2718.7,2718.1,3.67903]
["bitfinex","ETHUSD",1739984880487,6.83292569,2718.7,2718.1,3.67903]
["bitfinex","ETHUSD",1739984880719,0.05249693,2718.6,2718.1,3.67903]
["bitfinex","ETHUSD",1739984881083,3.73092693,2718.6,2718.0,4.972799]
["bitfinex","ETHUSD",1739984881325,0.05249693,2718.6,2718.1,3.67896]
["bitfinex","ETHUSD",1739984881532,0.05249693,2718.6,2718.2,3.6788]
["bitfinex","ETHUSD",1739984881827,4.47315,2718.8,2718.2,3.6788]
["bitfinex","ETHUSD",1739984882186,3.67843,2718.6,2718.0,4.972909]
["bitfinex","ETHUSD",1739984882421,0.05240677,2718.5,2718.0,4.972909]
["bitfinex","ETHUSD",1739984882721,0.7672,2718.4,2717.8,8.49935]
["bitfinex","ETHUSD",1739984882897,4.44583,2718.4,2717.8,8.49935]
["bitfinex","ETHUSD",1739984883109,0.05222642,2718.3,2717.8,8.49935]
["bitfinex","ETHUSD",1739984883310,0.7672,2718.2,2717.7,3.67951]
["bitfinex","ETHUSD",1739984883513,0.05182527,2718.1,2717.7,3.67951]
["bitfinex","ETHUSD",1739984883986,0.05182527,2718.1,2717.8,3.67935]
["bitfinex","ETHUSD",1739984884486,0.05182527,2718.1,2717.5,3.67983]
["bitfinex","ETHUSD",1739984884696,0.05182527,2718.1,2717.9,3.67918]
["bitfinex","ETHUSD",1739984884894,0.8326,2718.5,2718.0,3.67917]
["bitfinex","ETHUSD",1739984885099,0.05141085,2718.4,2718.2,3.6789]
["bitfinex","ETHUSD",1739984885333,0.05141085,2718.4,2718.1,3.67895]
["bitfinex","ETHUSD",1739984886042,0.05141085,2718.4,2718.2,3.6789]
["bitfinex","ETHUSD",1739984886204,0.05141085,2718.4,2718.0,3.67906]
["bitfinex","ETHUSD",1739984886603,0.05141085,2718.4,2718.1,3.67897]
["bitfinex","ETHUSD",1739984886803,0.05141085,2718.4,2718.2,3.67881]
["bitfinex","ETHUSD",1739984888564,0.05141085,2718.4,2718.1,3.67903]
["bitfinex","ETHUSD",1739984888901,0.05141085,2718.4,2718.2,3.67887]
["bitfinex","ETHUSD",1739984892397,0.05141085,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1739984892603,0.7665,2718.7,2718.4,3.6785]
["bitfinex","ETHUSD",1739984892997,0.7665,2718.7,2718.5,3.67843]
["bitfinex","ETHUSD",1739984893200,0.7808,2719.0,2718.5,3.67843]
["bitfinex","ETHUSD",1739984893838,0.7808,2719.0,2718.7,3.6782]
["bitfinex","ETHUSD",1739984894165,1.52121855,2719.2,2718.7,3.6782]
["bitfinex","ETHUSD",1739984894300,1.52121855,2719.2,2718.8,3.67798]
["bitfinex","ETHUSD",1739984894705,1.52121855,2719.2,2718.8,7.35599]
["bitfinex","ETHUSD",1739984894912,0.7808,2719.2,2718.9,3.67795]
["bitfinex","ETHUSD",1739984895312,0.05241561,2719.1,2718.9,3.67795]
["bitfinex","ETHUSD",1739984895517,0.05241561,2719.1,2718.8,3.67807]
["bitfinex","ETHUSD",1739984898259,0.05241561,2719.1,2718.9,3.67789]
["bitfinex","ETHUSD",1739984898415,0.05241561,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1739984899071,0.05266468,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1739984899240,0.7865,2719.4,2719.0,3.67782]
["bitfinex","ETHUSD",1739984899426,0.05275525,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1739984899614,0.7734,2719.6,2719.0,1.217577]
["bitfinex","ETHUSD",1739984899822,0.05275525,2719.1,2719.0,3.67771]
["bitfinex","ETHUSD",1739984900022,4.45042,2719.6,2719.0,3.67771]
["bitfinex","ETHUSD",1739984900331,0.7734,2719.6,2719.1,3.67762]
["bitfinex","ETHUSD",1739984900837,0.05324023,2719.5,2719.1,3.67762]
["bitfinex","ETHUSD",1739984901965,0.05324023,2719.5,2719.1,7.35524]
["bitfinex","ETHUSD",1739984902165,0.05324023,2719.5,2719.1,3.67758]
["bitfinex","ETHUSD",1739984902337,0.05324023,2719.5,2719.2,3.67748]
["bitfinex","ETHUSD",1739984904136,0.05324023,2719.5,2719.3,3.67738]
["bitfinex","ETHUSD",1739984904439,0.05324023,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1739984904848,0.8299,2719.8,2719.4,3.67728]
["bitfinex","ETHUSD",1739984905582,4.50666,2719.8,2719.3,3.67735]
["bitfinex","ETHUSD",1739984906072,5.64044057,2719.8,2719.3,3.67735]
["bitfinex","ETHUSD",1739984906235,5.64044057,2719.8,2719.1,0.7863]
["bitfinex","ETHUSD",1739984906236,7.65451569,2719.4,2719.0,4.82]
["bitfinex","ETHUSD",1739984906435,3.7301891,2719.7,2718.3,5.6282]
["bitfinex","ETHUSD",1739984906436,0.8098,2718.9,2718.3,5.6282]
["bitfinex","ETHUSD",1739984906640,0.448766,2718.8,2718.3,8.49874]
["bitfinex","ETHUSD",1739984906946,0.05316697,2718.8,2718.4,3.6785]
["bitfinex","ETHUSD",1739984907346,0.7673,2719.3,2718.8,3.67808]
["bitfinex","ETHUSD",1739984908071,0.7673,2719.3,2718.9,3.67789]
["bitfinex","ETHUSD",1739984908227,12.19148569,2719.7,2718.7,0.8163]
["bitfinex","ETHUSD",1739984908228,0.7673,2719.5,2719.1,3.67758]
["bitfinex","ETHUSD",1739984908428,1.15949157,2719.5,2718.8,4.82]
["bitfinex","ETHUSD",1739984908725,3.67755,2719.2,2718.8,4.82]
["bitfinex","ETHUSD",1739984908933,6.83199569,2719.4,2718.8,4.82]
["bitfinex","ETHUSD",1739984908934,3.67795,2718.9,2718.8,4.82]
["bitfinex","ETHUSD",1739984909522,4.47595,2718.9,2718.8,4.82]
["bitfinex","ETHUSD",1739984909987,4.52898074,2718.9,2718.8,4.82]
["bitfinex","ETHUSD",1739984910180,5.66513338,2718.9,2718.8,4.82]
["bitfinex","ETHUSD",1739984910484,1.98718338,2718.9,2718.8,4.82]
["bitfinex","ETHUSD",1739984910775,0.05303074,2718.9,2718.8,4.82]
["bitfinex","ETHUSD",1739984911182,4.48858,2719.1,2718.5,3.67841]
["bitfinex","ETHUSD",1739984911352,0.05292843,2719.0,2718.6,3.67834]
["bitfinex","ETHUSD",1739984911557,0.05292843,2719.0,2718.5,3.67841]
["bitfinex","ETHUSD",1739984911756,0.05292843,2719.0,2718.6,3.67835]
["bitfinex","ETHUSD",1739984912063,0.05292843,2719.0,2718.5,4.49339]
["bitfinex","ETHUSD",1739984912263,0.05292843,2719.0,2718.5,8.17181]
["bitfinex","ETHUSD",1739984912486,0.05292843,2719.0,2718.5,4.49339]
["bitfinex","ETHUSD",1739984912676,0.05292843,2719.0,2718.5,8.17181]
["bitfinex","ETHUSD",1739984913385,0.05292843,2719.0,2718.6,3.67834]
["bitfinex","ETHUSD",1739984913776,0.05292843,2719.0,2718.5,8.1718]
["bitfinex","ETHUSD",1739984914087,0.05292843,2719.0,2718.5,4.49339]
["bitfinex","ETHUSD",1739984914251,3.73076843,2719.0,2718.5,4.49339]
["bitfinex","ETHUSD",1739984914867,0.05292843,2719.0,2718.6,3.6783]
["bitfinex","ETHUSD",1739984915781,0.05292843,2719.0,2718.5,4.49339]
["bitfinex","ETHUSD",1739984916083,3.73083843,2719.0,2718.5,0.815]
["bitfinex","ETHUSD",1739984916293,0.87487827,2719.0,2718.4,4.82]
["bitfinex","ETHUSD",1739984916587,0.8253,2718.9,2718.4,8.49862]
["bitfinex","ETHUSD",1739984916800,0.05055016,2718.8,2718.4,4.82]
["bitfinex","ETHUSD",1739984917282,3.67825,2718.7,2718.2,3.67882]
["bitfinex","ETHUSD",1739984917495,3.72858285,2718.7,2718.1,4.82]
["bitfinex","ETHUSD",1739984917697,4.47508,2718.6,2718.1,4.82]
["bitfinex","ETHUSD",1739984917898,0.84681833,2718.6,2718.1,3.67901]
["bitfinex","ETHUSD",1739984918461,0.84681833,2718.6,2718.2,3.67878]
["bitfinex","ETHUSD",1739984918706,0.84681833,2718.6,2718.3,3.67876]
["bitfinex","ETHUSD",1739984919087,0.05011833,2718.6,2718.5,3.67849]
["bitfinex","ETHUSD",1739984919264,0.05011833,2718.6,2718.4,3.67863]
["bitfinex","ETHUSD",1739984919463,4.48805,2718.9,2718.4,0.818745]
["bitfinex","ETHUSD",1739984919806,0.8101,2718.9,2718.5,3.67838]
["bitfinex","ETHUSD",1739984920296,0.04849819,2718.8,2718.5,3.67838]
["bitfinex","ETHUSD",1739984920696,0.04849819,2718.8,2718.4,3.67856]
["bitfinex","ETHUSD",1739984920910,3.15461569,2718.5,2718.0,4.82]
["bitfinex","ETHUSD",1739984921254,0.83003757,2718.4,2717.7,8.49958]
["bitfinex","ETHUSD",1739984921371,0.83003757,2718.4,2717.7,6.1556773]
["bitfinex","ETHUSD",1739984921886,0.83003757,2718.4,2717.7,4.82]
["bitfinex","ETHUSD",1739984922205,4.47348,2718.0,2717.4,4.82]
["bitfinex","ETHUSD",1739984922500,3.72705209,2717.9,2717.4,4.82]
["bitfinex","ETHUSD",1739984922863,0.04771209,2717.9,2717.4,4.82]
["bitfinex","ETHUSD",1739984923798,0.04771209,2717.9,2717.5,0.85669584]
["bitfinex","ETHUSD",1739984924105,0.7832,2718.2,2717.6,4.61529658]
["bitfinex","ETHUSD",1739984924698,0.04690447,2718.1,2717.6,4.61529658]
["bitfinex","ETHUSD",1739984925188,0.04690447,2718.1,2717.6,0.93566658]
["bitfinex","ETHUSD",1739984925392,0.04690447,2718.1,2717.8,3.67937]
["bitfinex","ETHUSD",1739984925569,0.7689,2718.5,2717.8,3.67937]
["bitfinex","ETHUSD",1739984925767,0.0473419,2718.4,2717.9,0.367937]
["bitfinex","ETHUSD",1739984925983,0.0473419,2718.4,2717.9,8.867237]
["bitfinex","ETHUSD",1739984926186,0.0473419,2718.4,2717.9,5.187937]
["bitfinex","ETHUSD",1739984926590,0.0473419,2718.4,2717.9,8.867227]
["bitfinex","ETHUSD",1739984926784,0.0473419,2718.4,2718.1,3.67896]
["bitfinex","ETHUSD",1739984927009,0.0473419,2718.4,2718.2,0.367896]
["bitfinex","ETHUSD",1739984927211,0.7868,2718.8,2718.2,0.367896]
["bitfinex","ETHUSD",1739984927987,0.7868,2718.8,2718.2,5.187896]
["bitfinex","ETHUSD",1739984928181,0.047703,2718.7,2718.3,3.67869]
["bitfinex","ETHUSD",1739984928382,0.7868,2718.8,2718.3,3.67869]
["bitfinex","ETHUSD",1739984928596,0.047703,2718.7,2718.3,4.9332426]
["bitfinex","ETHUSD",1739984928814,0.7868,2718.8,2718.3,4.9332426]
["bitfinex","ETHUSD",1739984929147,0.04761285,2718.6,2718.3,4.9332426]
["bitfinex","ETHUSD",1739984929313,0.047703,2718.7,2718.3,4.9332426]
["bitfinex","ETHUSD",1739984929500,0.0475227,2718.5,2718.3,4.9332426]
["bitfinex","ETHUSD",1739984929702,0.7868,2718.8,2718.4,1.01211386]
["bitfinex","ETHUSD",1739984929902,0.7868,2718.8,2718.3,4.9332426]
["bitfinex","ETHUSD",1739984930839,0.7868,2718.8,2718.3,4.9332226]
["bitfinex","ETHUSD",1739984931834,0.047703,2718.7,2718.3,1.2545526]
["bitfinex","ETHUSD",1739984932038,0.047703,2718.7,2718.3,4.9333126]
["bitfinex","ETHUSD",1739984932333,0.7868,2718.8,2718.3,4.9333126]
["bitfinex","ETHUSD",1739984932547,0.04761285,2718.6,2718.3,4.9333126]
["bitfinex","ETHUSD",1739984932738,0.047703,2718.7,2718.4,0.97533126]
["bitfinex","ETHUSD",1739984932938,0.04567086,2718.5,2718.3,4.9333126]
["bitfinex","ETHUSD",1739984933243,0.0455807,2718.4,2718.3,4.9333126]
["bitfinex","ETHUSD",1739984933840,0.7868,2718.8,2718.3,4.9333126]
["bitfinex","ETHUSD",1739984934336,0.04602102,2718.7,2718.3,4.9333126]
["bitfinex","ETHUSD",1739984934840,0.04593087,2718.6,2718.3,4.9333126]
["bitfinex","ETHUSD",1739984935134,0.04593087,2718.6,2718.4,0.97533126]
["bitfinex","ETHUSD",1739984935341,0.7878,2719.1,2718.5,3.67841]
["bitfinex","ETHUSD",1739984935539,0.7878,2719.1,2718.7,3.67822]
["bitfinex","ETHUSD",1739984936240,0.7655,2719.5,2718.8,0.8016]
["bitfinex","ETHUSD",1739984936473,0.7641,2719.9,2719.1,3.67757]
["bitfinex","ETHUSD",1739984936637,4.44071,2719.9,2719.1,9.233096]
["bitfinex","ETHUSD",1739984936836,3.15461569,2719.7,2719.1,5.555526]
["bitfinex","ETHUSD",1739984937073,3.15461569,2719.7,2719.1,4.82]
["bitfinex","ETHUSD",1739984937864,3.15461569,2719.7,2719.1,8.49762]
["bitfinex","ETHUSD",1739984938373,6.83150569,2719.7,2719.1,4.82]
["bitfinex","ETHUSD",1739984939074,0.04430566,2719.6,2719.1,4.82]
["bitfinex","ETHUSD",1739984939278,0.04430566,2719.6,2719.1,8.49766]
["bitfinex","ETHUSD",1739984939775,0.04430566,2719.6,2719.1,9.715201]
["bitfinex","ETHUSD",1739984940478,0.04430566,2719.6,2719.2,3.67748]
["bitfinex","ETHUSD",1739984940638,0.04430566,2719.6,2719.1,6.037541]
["bitfinex","ETHUSD",1739984940838,3.67674,2719.8,2719.1,6.037541]
["bitfinex","ETHUSD",1739984941081,0.04431177,2719.5,2719.1,4.82]
["bitfinex","ETHUSD",1739984941239,3.67674,2719.8,2719.1,4.82]
["bitfinex","ETHUSD",1739984941438,0.0442217,2719.4,2719.1,8.49768]
["bitfinex","ETHUSD",1739984941641,3.67674,2719.8,2719.1,8.49768]
["bitfinex","ETHUSD",1739984941881,0.04413161,2719.3,2719.1,8.49768]
["bitfinex","ETHUSD",1739984942084,7.35355,2719.8,2719.1,9.715243]
["bitfinex","ETHUSD",1739984942268,0.04404152,2719.2,2719.1,4.82]
["bitfinex","ETHUSD",1739984942442,3.67697,2719.7,2719.1,4.82]
["bitfinex","ETHUSD",1739984942644,0.04404152,2719.2,2719.1,8.49768]
["bitfinex","ETHUSD",1739984942850,3.67697,2719.7,2719.1,8.49768]
["bitfinex","ETHUSD",1739984943596,4.44071,2719.9,2719.1,8.49768]
["bitfinex","ETHUSD",1739984943751,3.67674,2719.8,2719.2,4.527248]
["bitfinex","ETHUSD",1739984943994,3.67674,2719.8,2719.2,0.849768]
["bitfinex","ETHUSD",1739984944189,3.67693,2719.7,2719.1,4.82]
["bitfinex","ETHUSD",1739984945033,3.15461569,2719.7,2719.1,4.82]
["bitfinex","ETHUSD",1739984945190,4.50457,2719.3,2719.1,4.82]
["bitfinex","ETHUSD",1739984945544,0.8271,2719.1,2718.2,0.7902]
["bitfinex","ETHUSD",1739984945796,0.8271,2718.7,2718.2,5.6102]
["bitfinex","ETHUSD",1739984945890,0.8271,2718.7,2718.2,4.82]
["bitfinex","ETHUSD",1739984946303,0.04400317,2718.6,2718.2,8.49886]
["bitfinex","ETHUSD",1739984946639,0.8191,2719.0,2718.5,3.67849]
["bitfinex","ETHUSD",1739984947621,4.49694,2719.0,2718.4,0.7644]
["bitfinex","ETHUSD",1739984947945,1.95202057,2719.0,2718.3,3.67863]
["bitfinex","ETHUSD",1739984948123,0.8191,2719.0,2718.3,3.67863]
["bitfinex","ETHUSD",1739984948323,0.8191,2719.0,2718.5,3.67842]
["bitfinex","ETHUSD",1739984949810,0.7598,2719.2,2718.5,3.67842]
["bitfinex","ETHUSD",1739984950040,6.83230569,2719.1,2718.4,3.67854]
["bitfinex","ETHUSD",1739984950222,3.15461569,2719.1,2718.5,3.6784]
["bitfinex","ETHUSD",1739984950444,3.15461569,2719.1,2718.6,3.67835]
["bitfinex","ETHUSD",1739984950850,3.15461569,2719.1,2718.5,3.6784]
["bitfinex","ETHUSD",1739984951151,3.15461569,2719.1,2718.3,8.15255]
["bitfinex","ETHUSD",1739984951449,3.15461569,2719.1,2718.5,3.67847]
["bitfinex","ETHUSD",1739984951656,4.34989542,2719.1,2718.5,3.67847]
["bitfinex","ETHUSD",1739984951962,0.8237,2719.0,2717.8,5.5766]
["bitfinex","ETHUSD",1739984952172,0.8237,2719.0,2718.3,4.42997]
["bitfinex","ETHUSD",1739984952320,0.8237,2719.0,2718.5,3.67849]
["bitfinex","ETHUSD",1739984952511,0.8237,2719.0,2718.6,3.67835]
["bitfinex","ETHUSD",1739984952964,0.8208,2719.3,2718.6,8.092184]
["bitfinex","ETHUSD",1739984953278,0.8208,2719.3,2718.7,3.67822]
["bitfinex","ETHUSD",1739984953966,0.8208,2719.3,2718.8,3.67809]
["bitfinex","ETHUSD",1739984954116,3.15461569,2719.0,2718.2,3.0]
["bitfinex","ETHUSD",1739984954362,3.15461569,2719.0,2718.5,3.67842]
["bitfinex","ETHUSD",1739984955166,3.15461569,2719.0,2718.4,4.47916]
["bitfinex","ETHUSD",1739984955321,0.8062,2719.1,2718.6,3.67835]
["bitfinex","ETHUSD",1739984955937,0.8062,2719.1,2718.6,7.35661]
["bitfinex","ETHUSD",1739984956253,0.8062,2719.1,2718.6,4.493981]
["bitfinex","ETHUSD",1739984956486,0.8062,2719.1,2718.6,8.172251]
["bitfinex","ETHUSD",1739984956646,0.8062,2719.1,2718.6,4.493981]
["bitfinex","ETHUSD",1739984956848,0.8062,2719.1,2718.7,3.67822]
["bitfinex","ETHUSD",1739984957372,0.7946,2719.4,2718.9,4.45844]
["bitfinex","ETHUSD",1739984957667,3.6775,2719.3,2718.7,5.37]
["bitfinex","ETHUSD",1739984957851,0.76267157,2719.2,2718.7,5.37]
["bitfinex","ETHUSD",1739984958220,0.76267157,2719.2,2718.7,9.04815]
["bitfinex","ETHUSD",1739984958525,3.67754,2719.3,2718.7,5.37]
["bitfinex","ETHUSD",1739984958765,7.62656569,2719.4,2718.7,5.37]
["bitfinex","ETHUSD",1739984959062,7.62656569,2719.4,2718.7,9.04822]
["bitfinex","ETHUSD",1739984959436,3.15461569,2719.4,2718.7,5.37]
["bitfinex","ETHUSD",1739984959756,0.74654146,2719.8,2718.7,5.37]
["bitfinex","ETHUSD",1739984959757,4.46122,2719.0,2718.7,5.37]
["bitfinex","ETHUSD",1739984959959,3.15461569,2718.8,2718.7,5.37]
["bitfinex","ETHUSD",1739984960261,3.15461569,2718.8,2718.2,4.42876]
["bitfinex","ETHUSD",1739984960461,3.15461569,2718.8,2718.2,8.10755]
["bitfinex","ETHUSD",1739984960661,3.15461569,2718.8,2718.2,4.42876]
["bitfinex","ETHUSD",1739984960860,3.15461569,2718.8,2718.2,5.171636]
["bitfinex","ETHUSD",1739984961038,4.46132,2719.0,2718.3,3.67876]
["bitfinex","ETHUSD",1739984961864,0.7834,2719.0,2718.4,3.67861]
["bitfinex","ETHUSD",1739984962163,4.4613,2719.0,2718.3,3.67876]
["bitfinex","ETHUSD",1739984962780,4.4613,2719.0,2718.4,3.67862]
["bitfinex","ETHUSD",1739984962987,1.12936357,2718.9,2718.4,3.67862]
["bitfinex","ETHUSD",1739984963585,1.12936357,2718.9,2718.2,4.42881]
["bitfinex","ETHUSD",1739984963883,1.12936357,2718.9,2718.4,3.67863]
["bitfinex","ETHUSD",1739984964983,0.7834,2719.0,2718.5,3.67839]
["bitfinex","ETHUSD",1739984965554,0.7834,2719.0,2718.4,3.67862]
["bitfinex","ETHUSD",1739984965773,4.46128,2719.0,2718.3,3.67872]
["bitfinex","ETHUSD",1739984966093,3.67815,2718.8,2718.1,3.67893]
["bitfinex","ETHUSD",1739984966252,0.7905,2718.7,2718.1,3.67892]
["bitfinex","ETHUSD",1739984966448,0.7905,2718.7,2718.4,3.67857]
["bitfinex","ETHUSD",1739984966654,3.15461569,2719.1,2718.4,3.67857]
["bitfinex","ETHUSD",1739984966655,0.7928,2718.9,2718.5,3.67848]
["bitfinex","ETHUSD",1739984967771,0.7928,2718.9,2718.6,3.6783]
["bitfinex","ETHUSD",1739984968149,0.7928,2718.9,2718.7,3.67813]
["bitfinex","ETHUSD",1739984968349,5.36,2719.2,2718.7,3.67813]
["bitfinex","ETHUSD",1739984968350,0.8001,2719.2,2718.8,3.67802]
["bitfinex","ETHUSD",1739984969264,0.8001,2719.2,2718.7,3.67813]
["bitfinex","ETHUSD",1739984969469,0.8001,2719.2,2718.6,3.67833]
["bitfinex","ETHUSD",1739984969470,4.47766,2719.2,2718.6,3.67833]
["bitfinex","ETHUSD",1739984969706,5.60861557,2719.2,2718.5,3.67849]
["bitfinex","ETHUSD",1739984969849,1.93105557,2719.2,2718.6,3.67825]
["bitfinex","ETHUSD",1739984970465,1.93105557,2719.2,2718.7,3.67821]
["bitfinex","ETHUSD",1739984970666,5.60860557,2719.2,2718.7,3.67821]
["bitfinex","ETHUSD",1739984970983,5.60860557,2719.2,2718.6,3.67835]
["bitfinex","ETHUSD",1739984971368,1.93105557,2719.2,2718.6,3.67835]
["bitfinex","ETHUSD",1739984972063,5.60861557,2719.2,2718.6,3.67835]
["bitfinex","ETHUSD",1739984972307,0.7926,2719.0,2718.2,5.37]
["bitfinex","ETHUSD",1739984972506,0.7926,2719.0,2718.3,3.6787]
["bitfinex","ETHUSD",1739984972507,4.47046,2719.0,2718.3,3.6787]
["bitfinex","ETHUSD",1739984972899,0.7926,2719.0,2718.4,3.6785]
["bitfinex","ETHUSD",1739984973097,0.7926,2719.0,2718.5,3.67847]
["bitfinex","ETHUSD",1739984975500,0.7926,2719.0,2718.5,3.67841]
["bitfinex","ETHUSD",1739984975976,0.7926,2719.0,2718.6,3.67832]
["bitfinex","ETHUSD",1739984977422,0.7926,2719.0,2718.4,3.67862]
["bitfinex","ETHUSD",1739984977719,5.60067957,2719.0,2718.4,3.67863]
["bitfinex","ETHUSD",1739984977890,1.92284957,2719.0,2718.4,3.67863]
["bitfinex","ETHUSD",1739984978977,1.92284957,2719.0,2718.5,3.67839]
["bitfinex","ETHUSD",1739984979874,1.92284957,2719.0,2718.6,3.67829]
["bitfinex","ETHUSD",1739984980929,5.60072957,2719.0,2718.5,3.67839]
["bitfinex","ETHUSD",1739984981217,5.60072957,2719.0,2718.5,3.67849]
["bitfinex","ETHUSD",1739984981631,1.92284957,2719.0,2718.5,7.35688]
["bitfinex","ETHUSD",1739984981932,1.92284957,2719.0,2718.5,7.35681]
["bitfinex","ETHUSD",1739984982113,1.92284957,2719.0,2718.5,3.67839]
["bitfinex","ETHUSD",1739984982530,5.60071957,2719.0,2718.5,3.67839]
["bitfinex","ETHUSD",1739984983134,1.92284957,2719.0,2718.5,7.35683]
["bitfinex","ETHUSD",1739984983430,1.92284957,2719.0,2718.5,3.67839]
["bitfinex","ETHUSD",1739984983600,1.92284957,2719.0,2718.5,7.3568]
["bitfinex","ETHUSD",1739984984130,1.92284957,2719.0,2718.5,3.67839]
["bitfinex","ETHUSD",1739984984429,1.92284957,2719.0,2718.6,3.6783]
["bitfinex","ETHUSD",1739984984736,1.92284957,2719.0,2718.5,3.67848]
["bitfinex","ETHUSD",1739984985034,0.7926,2719.0,2718.7,3.67813]
["bitfinex","ETHUSD",1739984985247,0.7926,2719.0,2718.4,3.67854]
["bitfinex","ETHUSD",1739984985456,0.7926,2719.0,2718.6,3.67834]
["bitfinex","ETHUSD",1739984987357,4.47044,2719.0,2718.5,3.67843]
["bitfinex","ETHUSD",1739984988047,0.7926,2719.0,2718.6,3.67836]
["bitfinex","ETHUSD",1739984989407,0.7926,2719.0,2718.6,3.67828]
["bitfinex","ETHUSD",1739984990541,1.92284657,2719.0,2718.6,3.67828]
["bitfinex","ETHUSD",1739984990845,5.60074657,2719.0,2718.5,3.6784]
["bitfinex","ETHUSD",1739984991454,1.92284657,2719.0,2718.5,7.35681]
["bitfinex","ETHUSD",1739984991636,1.92284657,2719.0,2718.5,7.3568]
["bitfinex","ETHUSD",1739984991802,1.92284657,2719.0,2718.5,7.35683]
["bitfinex","ETHUSD",1739984992345,1.92284657,2719.0,2718.5,3.6784]
["bitfinex","ETHUSD",1739984992647,1.92284657,2719.0,2718.6,3.67834]
["bitfinex","ETHUSD",1739984993432,0.87551623,2718.9,2718.5,3.67843]
["bitfinex","ETHUSD",1739984994666,0.87551623,2718.9,2718.4,3.67855]
["bitfinex","ETHUSD",1739984994829,0.87551623,2718.9,2718.6,3.67835]
["bitfinex","ETHUSD",1739984995228,0.87551623,2718.9,2718.5,3.67847]
["bitfinex","ETHUSD",1739984996780,0.8141,2718.6,2718.0,9.04907]
["bitfinex","ETHUSD",1739984997080,4.49294,2718.3,2717.7,3.67944]
["bitfinex","ETHUSD",1739984997227,0.8141,2718.1,2717.5,3.67975]
["bitfinex","ETHUSD",1739984997835,0.8141,2718.1,2717.6,3.67965]
["bitfinex","ETHUSD",1739984998266,0.8141,2718.1,2717.7,3.67948]
["bitfinex","ETHUSD",1739984998568,0.8141,2718.1,2717.8,3.67934]
["bitfinex","ETHUSD",1739985000664,0.8141,2718.1,2717.4,3.6799]
["bitfinex","ETHUSD",1739985000874,5.25795857,2718.1,2717.5,3.67983]
["bitfinex","ETHUSD",1739985001034,1.57884857,2718.1,2717.6,3.67971]
["bitfinex","ETHUSD",1739985001458,0.7768,2717.9,2717.4,3.67989]
["bitfinex","ETHUSD",1739985001733,0.7768,2717.9,2717.6,3.67961]
["bitfinex","ETHUSD",1739985002367,3.93141569,2717.9,2717.3,3.68011]
["bitfinex","ETHUSD",1739985002545,3.93141569,2717.9,2717.4,3.67996]
["bitfinex","ETHUSD",1739985002741,3.93141569,2717.9,2717.2,3.68017]
["bitfinex","ETHUSD",1739985002742,4.69247426,2717.9,2717.2,3.68017]
["bitfinex","ETHUSD",1739985002988,4.69247426,2717.9,2716.9,0.84860454]
["bitfinex","ETHUSD",1739985002989,4.69247426,2717.9,2717.4,3.67992]
["bitfinex","ETHUSD",1739985003837,4.69247426,2717.9,2717.1,0.55]
["bitfinex","ETHUSD",1739985004043,3.93141569,2717.9,2717.5,3.67975]
["bitfinex","ETHUSD",1739985004272,0.7904,2717.5,2717.0,9.05043]
["bitfinex","ETHUSD",1739985004472,0.7904,2717.5,2716.9,4.25716454]
["bitfinex","ETHUSD",1739985004678,4.47025,2717.5,2716.9,3.68056]
["bitfinex","ETHUSD",1739985004979,4.47025,2717.5,2716.9,7.36114]
["bitfinex","ETHUSD",1739985005171,4.47025,2717.5,2717.0,3.68051]
["bitfinex","ETHUSD",1739985005375,0.7904,2717.5,2717.0,3.68051]
["bitfinex","ETHUSD",1739985005779,0.03893072,2717.4,2717.1,3.68038]
["bitfinex","ETHUSD",1739985008481,0.03893072,2717.4,2717.1,3.68031]
["bitfinex","ETHUSD",1739985008783,0.03893072,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1739985009085,0.03893072,2717.4,2717.3,7.26691538]
["bitfinex","ETHUSD",1739985009283,0.7721,2718.0,2717.3,7.26691538]
["bitfinex","ETHUSD",1739985009284,0.7721,2718.0,2717.8,3.67937]
["bitfinex","ETHUSD",1739985009587,0.7619,2718.3,2718.0,3.67914]
["bitfinex","ETHUSD",1739985009883,0.7619,2718.5,2718.1,0.03679162]
["bitfinex","ETHUSD",1739985010188,5.36,2719.1,2718.3,3.67864]
["bitfinex","ETHUSD",1739985010189,0.7619,2718.9,2718.3,3.67864]
["bitfinex","ETHUSD",1739985010425,2.05734057,2718.9,2718.4,3.67861]
["bitfinex","ETHUSD",1739985010677,0.7619,2718.9,2718.2,0.55]
["bitfinex","ETHUSD",1739985010848,0.7657,2719.2,2718.7,3.67813]
["bitfinex","ETHUSD",1739985011051,0.7657,2719.2,2718.8,3.67806]
["bitfinex","ETHUSD",1739985012888,0.03871788,2719.1,2718.8,3.67806]
["bitfinex","ETHUSD",1739985013474,0.03871788,2719.1,2718.6,3.67825]
["bitfinex","ETHUSD",1739985013672,0.43462124,2719.1,2718.6,3.67825]
["bitfinex","ETHUSD",1739985013862,0.43462124,2719.1,2718.6,7.35649]
["bitfinex","ETHUSD",1739985014059,0.43462124,2719.1,2718.3,4.44306]
["bitfinex","ETHUSD",1739985014263,3.15461569,2718.7,2718.2,5.37]
["bitfinex","ETHUSD",1739985014464,0.03826717,2718.6,2718.2,5.37]
["bitfinex","ETHUSD",1739985014675,0.801,2718.5,2717.7,9.04952]
["bitfinex","ETHUSD",1739985014877,0.801,2718.5,2717.6,0.55168688]
["bitfinex","ETHUSD",1739985014878,6.87135253,2718.4,2717.6,3.67963]
["bitfinex","ETHUSD",1739985015184,3.19270253,2718.4,2717.8,3.67941]
["bitfinex","ETHUSD",1739985015391,3.19270253,2718.4,2717.7,3.67956]
["bitfinex","ETHUSD",1739985015392,0.03808684,2718.4,2717.9,3.67928]
["bitfinex","ETHUSD",1739985015735,0.03808684,2718.4,2717.7,3.67947]
["bitfinex","ETHUSD",1739985015986,0.03808684,2718.4,2718.1,3.67903]
["bitfinex","ETHUSD",1739985016184,0.03808684,2718.4,2718.0,3.67905]
["bitfinex","ETHUSD",1739985016493,0.03808684,2718.4,2718.1,3.67896]
["bitfinex","ETHUSD",1739985017053,0.03808684,2718.4,2718.2,3.6789]
["bitfinex","ETHUSD",1739985017355,0.03808684,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1739985017977,3.15461569,2719.0,2718.4,3.67863]
["bitfinex","ETHUSD",1739985017978,0.8288,2718.7,2718.4,3.67863]
["bitfinex","ETHUSD",1739985018377,0.8288,2718.7,2718.2,3.67889]
["bitfinex","ETHUSD",1739985018585,0.8288,2718.7,2718.0,0.7767]
["bitfinex","ETHUSD",1739985018586,3.98341569,2718.7,2718.0,3.67913]
["bitfinex","ETHUSD",1739985018767,3.67852,2718.5,2717.8,9.04934]
["bitfinex","ETHUSD",1739985018965,0.7588,2718.4,2717.8,9.04934]
["bitfinex","ETHUSD",1739985019186,0.7588,2718.4,2717.9,3.6793]
["bitfinex","ETHUSD",1739985019686,0.7588,2718.4,2718.1,3.67903]
["bitfinex","ETHUSD",1739985020185,0.03799667,2718.3,2718.1,3.67894]
["bitfinex","ETHUSD",1739985020990,0.03799667,2718.3,2718.1,3.67893]
["bitfinex","ETHUSD",1739985022117,3.67891,2718.2,2717.6,5.37]
["bitfinex","ETHUSD",1739985022291,1.60702793,2718.2,2717.6,3.67971]
["bitfinex","ETHUSD",1739985022788,1.60702793,2718.2,2717.5,3.67972]
["bitfinex","ETHUSD",1739985022997,1.60702793,2718.2,2717.6,3.67964]
["bitfinex","ETHUSD",1739985023502,3.6791,2718.1,2717.3,3.68012]
["bitfinex","ETHUSD",1739985023671,3.71801289,2718.1,2717.4,3.6799]
["bitfinex","ETHUSD",1739985023872,3.71801289,2718.1,2717.6,3.67969]
["bitfinex","ETHUSD",1739985023873,4.6146314,2718.1,2717.6,3.67969]
["bitfinex","ETHUSD",1739985024566,4.6146314,2718.1,2717.4,3.6799]
["bitfinex","ETHUSD",1739985024772,4.6146314,2718.1,2717.6,3.67967]
["bitfinex","ETHUSD",1739985024980,4.6146314,2718.1,2717.4,3.67998]
["bitfinex","ETHUSD",1739985025186,4.49313,2717.9,2717.3,3.68012]
["bitfinex","ETHUSD",1739985025381,0.449313,2717.8,2717.4,3.67998]
["bitfinex","ETHUSD",1739985025587,0.03827884,2717.8,2717.4,3.67998]
["bitfinex","ETHUSD",1739985025891,0.03827884,2717.8,2717.5,3.67984]
["bitfinex","ETHUSD",1739985026090,0.03827884,2717.8,2717.6,3.6797]
["bitfinex","ETHUSD",1739985026393,0.03827884,2717.8,2717.5,3.67984]
["bitfinex","ETHUSD",1739985027260,0.03827884,2717.8,2717.5,3.7166345]
["bitfinex","ETHUSD",1739985027458,0.03827884,2717.8,2717.5,3.67984]
["bitfinex","ETHUSD",1739985027663,0.03827884,2717.8,2717.5,0.367984]
["bitfinex","ETHUSD",1739985027979,0.03827884,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1739985029062,0.8138,2717.9,2717.6,3.6797]
["bitfinex","ETHUSD",1739985029265,0.03734423,2717.8,2717.6,7.35931]
["bitfinex","ETHUSD",1739985029575,0.03734423,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1739985029975,0.7528,2718.2,2717.7,3.67958]
["bitfinex","ETHUSD",1739985030291,0.811052,2718.1,2717.7,3.67958]
["bitfinex","ETHUSD",1739985030499,0.03753854,2718.0,2717.7,3.67958]
["bitfinex","ETHUSD",1739985030861,0.811052,2718.1,2717.7,3.67958]
["bitfinex","ETHUSD",1739985032501,0.07488324,2718.0,2717.7,3.67958]
["bitfinex","ETHUSD",1739985032697,0.07488324,2718.0,2717.4,0.7556]
["bitfinex","ETHUSD",1739985032698,3.67923,2718.0,2717.4,3.67991]
["bitfinex","ETHUSD",1739985032901,0.07480019,2717.9,2717.4,7.35981]
["bitfinex","ETHUSD",1739985033402,0.07480019,2717.9,2717.5,3.67982]
["bitfinex","ETHUSD",1739985033762,3.67919,2718.0,2717.5,3.67982]
["bitfinex","ETHUSD",1739985033967,0.07418993,2717.8,2717.5,3.67982]
["bitfinex","ETHUSD",1739985034202,0.443479,2717.9,2717.2,3.68016]
["bitfinex","ETHUSD",1739985034400,1.55490119,2717.7,2717.0,12.05044]
["bitfinex","ETHUSD",1739985034568,5.16039,2717.7,2717.1,3.68031]
["bitfinex","ETHUSD",1739985034768,0.07403747,2717.6,2717.1,3.68031]
["bitfinex","ETHUSD",1739985035189,3.67987,2717.5,2717.0,3.68044]
["bitfinex","ETHUSD",1739985035501,0.07390901,2717.5,2717.0,3.68052]
["bitfinex","ETHUSD",1739985035689,0.07390901,2717.5,2717.1,3.68038]
["bitfinex","ETHUSD",1739985036003,0.7513,2717.4,2716.9,3.68054]
["bitfinex","ETHUSD",1739985036305,0.07346846,2717.3,2717.0,3.68045]
["bitfinex","ETHUSD",1739985037570,0.07346846,2717.3,2717.0,7.36088]
["bitfinex","ETHUSD",1739985037780,0.07346846,2717.3,2717.0,3.68043]
["bitfinex","ETHUSD",1739985037980,0.07346846,2717.3,2716.8,3.6807]
["bitfinex","ETHUSD",1739985038286,0.07346846,2717.3,2716.6,9.05097]
["bitfinex","ETHUSD",1739985038287,4.57205831,2717.3,2716.6,9.05097]
["bitfinex","ETHUSD",1739985038594,4.57205831,2717.3,2716.7,3.6809]
["bitfinex","ETHUSD",1739985038793,0.7513,2717.2,2716.7,3.6809]
["bitfinex","ETHUSD",1739985039106,0.82445848,2717.2,2716.7,3.6809]
["bitfinex","ETHUSD",1739985039307,0.82445848,2717.2,2716.7,3.68085]
["bitfinex","ETHUSD",1739985039618,0.82445848,2717.2,2716.7,7.3617]
["bitfinex","ETHUSD",1739985039816,0.82445848,2717.2,2716.7,3.68085]
["bitfinex","ETHUSD",1739985040193,0.7513,2717.0,2716.5,3.6811]
["bitfinex","ETHUSD",1739985040534,0.07263687,2716.9,2716.6,3.681]
["bitfinex","ETHUSD",1739985041016,0.07263687,2716.9,2716.7,3.68086]
["bitfinex","ETHUSD",1739985041416,0.07263687,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1739985041790,0.07263687,2716.9,2716.6,3.68096]
["bitfinex","ETHUSD",1739985044832,0.07263687,2716.9,2716.5,3.68109]
["bitfinex","ETHUSD",1739985045043,0.07263687,2716.9,2716.6,3.68106]
["bitfinex","ETHUSD",1739985045343,0.52306956,2716.9,2716.5,3.68109]
["bitfinex","ETHUSD",1739985045497,0.52306956,2716.9,2716.4,3.68132]
["bitfinex","ETHUSD",1739985045691,4.20373956,2716.9,2716.4,3.68132]
["bitfinex","ETHUSD",1739985045927,0.52306956,2716.9,2716.5,3.68111]
["bitfinex","ETHUSD",1739985046904,4.20374956,2716.9,2716.4,7.36259]
["bitfinex","ETHUSD",1739985047308,4.20374956,2716.9,2715.9,3.83179517]
["bitfinex","ETHUSD",1739985047309,0.7601,2716.7,2716.3,3.68139]
["bitfinex","ETHUSD",1739985047503,0.07249504,2716.6,2716.3,3.68139]
["bitfinex","ETHUSD",1739985048408,0.07249504,2716.6,2716.3,7.36279]
["bitfinex","ETHUSD",1739985048914,0.07249504,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1739985049429,0.07249504,2716.6,2716.3,3.68141]
["bitfinex","ETHUSD",1739985049634,0.07249504,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1739985051115,0.8176,2717.0,2716.6,3.68102]
["bitfinex","ETHUSD",1739985051321,1.267386,2717.0,2716.6,3.68102]
["bitfinex","ETHUSD",1739985051609,0.06998752,2716.9,2716.6,3.68102]
["bitfinex","ETHUSD",1739985051806,0.06998752,2716.9,2716.5,3.6812]
["bitfinex","ETHUSD",1739985052014,0.06998752,2716.9,2716.5,1.18112]
["bitfinex","ETHUSD",1739985052369,0.06998752,2716.9,2716.5,3.68113]
["bitfinex","ETHUSD",1739985052829,0.06998752,2716.9,2716.6,3.681]
["bitfinex","ETHUSD",1739985053034,0.06998752,2716.9,2716.5,7.36226]
["bitfinex","ETHUSD",1739985053203,0.06998752,2716.9,2716.6,3.68101]
["bitfinex","ETHUSD",1739985054333,0.8176,2716.8,2715.8,0.27371938]
["bitfinex","ETHUSD",1739985054651,0.8176,2716.8,2716.1,0.55]
["bitfinex","ETHUSD",1739985054852,0.06980993,2716.7,2716.1,0.55]
["bitfinex","ETHUSD",1739985055152,0.06980993,2716.7,2716.5,3.6812]
["bitfinex","ETHUSD",1739985055557,0.8176,2716.8,2716.5,3.6812]
["bitfinex","ETHUSD",1739985055852,0.06974384,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1739985056001,0.8176,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1739985056201,0.8176,2717.1,2716.7,3.68093]
["bitfinex","ETHUSD",1739985056673,0.06987771,2717.0,2716.7,3.68093]
["bitfinex","ETHUSD",1739985057009,0.06987771,2717.0,2716.6,3.68104]
["bitfinex","ETHUSD",1739985057779,0.06987771,2717.0,2716.5,3.68111]
["bitfinex","ETHUSD",1739985058242,0.06987771,2717.0,2716.6,3.68099]
["bitfinex","ETHUSD",1739985058540,0.06987771,2717.0,2716.7,3.68087]
["bitfinex","ETHUSD",1739985060745,0.06987771,2717.0,2716.7,7.36174]
["bitfinex","ETHUSD",1739985060948,0.06987771,2717.0,2716.5,3.6811]
["bitfinex","ETHUSD",1739985061256,0.06987771,2717.0,2716.6,3.68104]
["bitfinex","ETHUSD",1739985061642,0.06987771,2717.0,2716.3,0.7771]
["bitfinex","ETHUSD",1739985061643,0.06987771,2717.0,2716.5,3.6812]
["bitfinex","ETHUSD",1739985061846,4.45227,2716.9,2716.3,3.68138]
["bitfinex","ETHUSD",1739985062161,0.06975121,2716.8,2716.3,3.68138]
["bitfinex","ETHUSD",1739985062354,4.482,2716.7,2716.2,9.05152]
["bitfinex","ETHUSD",1739985062854,4.482,2716.7,2716.2,5.37]
["bitfinex","ETHUSD",1739985062855,4.46928,2716.5,2716.2,5.37]
["bitfinex","ETHUSD",1739985063151,0.06934491,2716.4,2716.2,5.37]
["bitfinex","ETHUSD",1739985064825,0.06934491,2716.4,2716.3,3.68147]
["bitfinex","ETHUSD",1739985065121,0.7837,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1739985065378,1.31262968,2716.8,2716.2,5.37]
["bitfinex","ETHUSD",1739985065874,0.7837,2716.7,2716.2,3.68154]
["bitfinex","ETHUSD",1739985066421,3.68107,2716.6,2716.1,3.68167]
["bitfinex","ETHUSD",1739985066616,0.7837,2716.7,2716.2,3.68161]
["bitfinex","ETHUSD",1739985066857,3.68107,2716.6,2715.9,0.7764]
["bitfinex","ETHUSD",1739985067058,3.68107,2716.6,2716.0,3.68181]
["bitfinex","ETHUSD",1739985067421,0.8212,2716.4,2716.0,3.68181]
["bitfinex","ETHUSD",1739985067616,0.8212,2716.4,2715.7,3.7832]
["bitfinex","ETHUSD",1739985067617,0.8212,2716.4,2716.1,3.68174]
["bitfinex","ETHUSD",1739985067881,0.06890986,2716.3,2716.0,3.68187]
["bitfinex","ETHUSD",1739985068870,0.06890986,2716.3,2716.0,3.68181]
["bitfinex","ETHUSD",1739985069963,0.06890986,2716.3,2716.1,3.68171]
["bitfinex","ETHUSD",1739985071759,0.06890986,2716.3,2716.0,3.68186]
["bitfinex","ETHUSD",1739985072979,0.06890986,2716.3,2715.9,3.682]
["bitfinex","ETHUSD",1739985073153,0.06890986,2716.3,2715.9,7.36395]
["bitfinex","ETHUSD",1739985073474,0.06890986,2716.3,2715.9,3.68195]
["bitfinex","ETHUSD",1739985074081,0.06890986,2716.3,2715.9,7.36386]
["bitfinex","ETHUSD",1739985074249,0.52605685,2716.3,2715.5,0.7517]
["bitfinex","ETHUSD",1739985074455,0.8315,2716.2,2715.7,3.68218]
["bitfinex","ETHUSD",1739985074768,0.8315,2716.0,2715.5,3.68253]
["bitfinex","ETHUSD",1739985074948,3.74799153,2716.1,2715.2,5.37]
["bitfinex","ETHUSD",1739985074949,0.8315,2715.8,2715.2,3.68285]
["bitfinex","ETHUSD",1739985075150,0.8315,2715.8,2715.0,0.14667]
["bitfinex","ETHUSD",1739985075374,0.8315,2715.6,2715.1,3.68309]
["bitfinex","ETHUSD",1739985075773,0.06561269,2715.5,2715.1,3.68298]
["bitfinex","ETHUSD",1739985076045,0.06561269,2715.5,2715.1,3.68299]
["bitfinex","ETHUSD",1739985076302,0.06561269,2715.5,2715.0,0.14667]
["bitfinex","ETHUSD",1739985076471,0.8065,2715.4,2715.0,0.14667]
["bitfinex","ETHUSD",1739985076798,0.06543492,2715.3,2715.1,3.68303]
["bitfinex","ETHUSD",1739985077599,0.06543492,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739985077821,6.1741,2715.6,2715.0,0.96047]
["bitfinex","ETHUSD",1739985078124,5.36,2715.6,2715.2,3.68288]
["bitfinex","ETHUSD",1739985078468,0.06561269,2715.5,2715.2,3.68288]
["bitfinex","ETHUSD",1739985079171,0.8322,2715.4,2715.0,0.14667]
["bitfinex","ETHUSD",1739985079322,0.8322,2715.4,2715.1,3.68309]
["bitfinex","ETHUSD",1739985079632,0.89772381,2715.4,2715.1,3.68309]
["bitfinex","ETHUSD",1739985079835,0.89772381,2715.4,2715.0,0.14667]
["bitfinex","ETHUSD",1739985080131,0.8147,2715.2,2715.0,0.14667]
["bitfinex","ETHUSD",1739985080302,4.49767,2715.2,2715.0,0.14667]
["bitfinex","ETHUSD",1739985080635,1.05136233,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985081497,4.73446233,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985081697,1.05136233,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985082439,0.06559533,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985085252,3.74869533,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985085548,4.54269533,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985085709,0.85959533,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985087307,0.06559533,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985087504,6.1657,2715.3,2715.0,3.82991]
["bitfinex","ETHUSD",1739985088305,5.36,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739985088542,5.36,2715.3,2715.1,3.68304]
["bitfinex","ETHUSD",1739985088705,5.36,2715.3,2715.0,0.14667]
["bitfinex","ETHUSD",1739985089316,5.36,2715.3,2715.0,3.82989]
["bitfinex","ETHUSD",1739985089533,0.7676,2715.6,2715.1,3.68302]
["bitfinex","ETHUSD",1739985089842,1.89627257,2715.6,2715.2,3.68296]
["bitfinex","ETHUSD",1739985090049,0.06456398,2715.5,2715.2,3.68296]
["bitfinex","ETHUSD",1739985090247,0.06456398,2715.5,2715.3,3.68278]
["bitfinex","ETHUSD",1739985090407,0.06456398,2715.5,2715.4,3.68269]
["bitfinex","ETHUSD",1739985090610,0.7681,2715.8,2715.4,3.68269]
["bitfinex","ETHUSD",1739985090985,0.06473034,2715.7,2715.5,3.68255]
["bitfinex","ETHUSD",1739985091132,1.52856157,2715.8,2715.4,3.68257]
["bitfinex","ETHUSD",1739985091133,0.7681,2715.8,2715.4,3.68257]
["bitfinex","ETHUSD",1739985091338,0.06473034,2715.7,2715.3,3.68283]
["bitfinex","ETHUSD",1739985091543,0.7681,2715.8,2715.3,3.68283]
["bitfinex","ETHUSD",1739985091852,0.06473034,2715.7,2715.3,3.68283]
["bitfinex","ETHUSD",1739985092041,0.06473034,2715.7,2715.4,3.6826]
["bitfinex","ETHUSD",1739985092536,0.06464148,2715.6,2715.4,3.6826]
["bitfinex","ETHUSD",1739985092733,0.06464148,2715.6,2715.5,3.68256]
["bitfinex","ETHUSD",1739985092932,0.7681,2715.8,2715.5,3.68256]
["bitfinex","ETHUSD",1739985093454,0.06473034,2715.7,2715.5,3.68256]
["bitfinex","ETHUSD",1739985093965,0.7681,2715.8,2715.5,3.68256]
["bitfinex","ETHUSD",1739985094116,0.06464148,2715.6,2715.5,3.68256]
["bitfinex","ETHUSD",1739985094430,0.7681,2715.8,2715.5,3.68256]
["bitfinex","ETHUSD",1739985094927,0.7681,2715.8,2715.3,3.68275]
["bitfinex","ETHUSD",1739985094928,0.7681,2715.8,2715.4,3.68269]
["bitfinex","ETHUSD",1739985096056,0.7681,2715.8,2715.5,3.68247]
["bitfinex","ETHUSD",1739985096816,0.7681,2715.8,2715.2,3.68286]
["bitfinex","ETHUSD",1739985097021,0.7681,2715.8,2715.3,3.68274]
["bitfinex","ETHUSD",1739985097361,1.213099,2715.8,2715.3,3.68274]
["bitfinex","ETHUSD",1739985097522,0.06264909,2715.7,2715.2,7.36575]
["bitfinex","ETHUSD",1739985097859,0.06264909,2715.7,2715.3,3.68281]
["bitfinex","ETHUSD",1739985098060,1.213099,2715.8,2715.2,3.68286]
["bitfinex","ETHUSD",1739985098227,0.06256023,2715.6,2715.1,3.68309]
["bitfinex","ETHUSD",1739985098425,0.8133,2715.5,2715.1,3.68309]
["bitfinex","ETHUSD",1739985098760,0.87577137,2715.5,2715.2,3.68294]
["bitfinex","ETHUSD",1739985099120,0.87577137,2715.5,2715.2,3.68296]
["bitfinex","ETHUSD",1739985099575,0.87577137,2715.5,2715.2,3.68287]
["bitfinex","ETHUSD",1739985099868,0.87577137,2715.5,2715.3,3.68275]
["bitfinex","ETHUSD",1739985106715,0.87577137,2715.5,2715.1,3.68309]
["bitfinex","ETHUSD",1739985106981,0.87577137,2715.5,2715.2,3.6829]
["bitfinex","ETHUSD",1739985109384,3.6827,2715.4,2715.0,0.14667]
["bitfinex","ETHUSD",1739985109532,1.25464714,2715.3,2715.0,0.14667]
["bitfinex","ETHUSD",1739985110729,1.25464714,2715.3,2715.1,3.68309]
["bitfinex","ETHUSD",1739985110730,0.7988,2715.3,2715.1,3.68309]
["bitfinex","ETHUSD",1739985110964,5.36,2715.4,2715.1,3.68309]
["bitfinex","ETHUSD",1739985111551,0.06210932,2715.3,2715.1,3.68309]
["bitfinex","ETHUSD",1739985111886,0.67,2715.2,2715.1,3.68306]
["bitfinex","ETHUSD",1739985112233,0.73202043,2715.2,2715.0,3.82978]
["bitfinex","ETHUSD",1739985112460,0.73202043,2715.2,2715.0,7.51295]
["bitfinex","ETHUSD",1739985112684,0.73202043,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1739985112904,0.73202043,2715.2,2715.1,4.5136]
["bitfinex","ETHUSD",1739985113186,5.36,2715.4,2715.2,3.68288]
["bitfinex","ETHUSD",1739985113484,0.06204884,2715.2,2715.0,0.14667]
["bitfinex","ETHUSD",1739985113640,5.36,2715.4,2715.0,3.82989]
["bitfinex","ETHUSD",1739985113843,0.06195995,2715.1,2715.0,3.82989]
["bitfinex","ETHUSD",1739985114043,5.36,2715.4,2715.0,3.82989]
["bitfinex","ETHUSD",1739985114278,0.06195995,2715.1,2715.0,7.51311]
["bitfinex","ETHUSD",1739985114439,5.97828,2715.4,2715.0,7.51311]
["bitfinex","ETHUSD",1739985114440,5.97828,2715.4,2715.1,3.68307]
["bitfinex","ETHUSD",1739985114883,5.97828,2715.4,2715.1,3.6831]
["bitfinex","ETHUSD",1739985115087,0.06213773,2715.3,2715.1,3.6831]
["bitfinex","ETHUSD",1739985115893,0.06213773,2715.3,2715.0,3.82981]
["bitfinex","ETHUSD",1739985116390,0.06213773,2715.3,2715.1,3.68301]
["bitfinex","ETHUSD",1739985116543,0.8228,2715.5,2715.1,3.68301]
["bitfinex","ETHUSD",1739985116770,0.8228,2715.5,2715.2,3.68296]
["bitfinex","ETHUSD",1739985116970,0.67,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739985117209,0.73213773,2715.3,2715.1,3.68309]
["bitfinex","ETHUSD",1739985117578,0.73213773,2715.3,2715.0,7.51295]
["bitfinex","ETHUSD",1739985117771,0.73213773,2715.3,2715.0,3.8298]
["bitfinex","ETHUSD",1739985118369,0.7649,2715.2,2715.0,0.14667]
["bitfinex","ETHUSD",1739985118909,0.06188041,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985119266,0.06188041,2715.1,2715.0,3.82991]
["bitfinex","ETHUSD",1739985119496,0.67,2715.3,2715.1,3.68308]
["bitfinex","ETHUSD",1739985120280,0.67,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739985121300,0.7882,2715.5,2715.2,3.68296]
["bitfinex","ETHUSD",1739985122068,0.7882,2715.5,2715.3,3.68282]
["bitfinex","ETHUSD",1739985122268,0.06173798,2715.4,2715.3,3.68282]
["bitfinex","ETHUSD",1739985122913,0.06173798,2715.4,2715.2,3.68294]
["bitfinex","ETHUSD",1739985123108,0.06173798,2715.4,2715.0,0.14667]
["bitfinex","ETHUSD",1739985123266,0.06173798,2715.4,2715.0,3.8299]
["bitfinex","ETHUSD",1739985123470,0.51498078,2715.4,2715.0,3.8299]
["bitfinex","ETHUSD",1739985123816,0.51498078,2715.4,2715.0,0.14667]
["bitfinex","ETHUSD",1739985123965,0.51498078,2715.4,2715.1,3.68308]
["bitfinex","ETHUSD",1739985124168,0.06173798,2715.4,2715.1,3.68308]
["bitfinex","ETHUSD",1739985124387,0.06173798,2715.4,2715.0,0.14667]
["bitfinex","ETHUSD",1739985124633,0.06173798,2715.4,2715.0,3.82984]
["bitfinex","ETHUSD",1739985125118,0.06173798,2715.4,2715.0,0.14667]
["bitfinex","ETHUSD",1739985125319,0.753,2715.3,2715.0,0.14667]
["bitfinex","ETHUSD",1739985125508,0.4497488,2715.2,2715.0,0.14667]
["bitfinex","ETHUSD",1739985125690,0.51130902,2715.2,2715.0,0.14667]
["bitfinex","ETHUSD",1739985126615,0.06156022,2715.2,2715.0,3.82984]
["bitfinex","ETHUSD",1739985126932,0.753,2715.3,2715.0,0.14667]
["bitfinex","ETHUSD",1739985129391,0.05925244,2715.2,2715.1,3.68301]
["bitfinex","ETHUSD",1739985129626,5.36,2715.5,2715.1,3.68301]
["bitfinex","ETHUSD",1739985129627,6.1843,2715.5,2715.1,3.68301]
["bitfinex","ETHUSD",1739985129794,0.61843,2715.4,2715.2,3.68288]
["bitfinex","ETHUSD",1739985130146,6.1843,2715.5,2715.2,3.68288]
["bitfinex","ETHUSD",1739985130787,6.1843,2715.5,2715.0,0.14667]
["bitfinex","ETHUSD",1739985130992,6.1843,2715.5,2715.1,3.68308]
["bitfinex","ETHUSD",1739985131193,0.8243,2715.5,2715.1,3.68308]
["bitfinex","ETHUSD",1739985131546,0.8243,2715.5,2715.0,0.14667]
["bitfinex","ETHUSD",1739985131914,0.7974,2715.3,2715.0,0.14667]
["bitfinex","ETHUSD",1739985132217,0.76347957,2715.2,2715.0,0.14667]
["bitfinex","ETHUSD",1739985132675,4.44644957,2715.2,2715.0,0.14667]
["bitfinex","ETHUSD",1739985132862,0.8079,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985133062,0.86686468,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985133413,4.54996468,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985133594,5.44960611,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985135891,8.6042218,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985137076,13.9642218,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985142316,7.12650611,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985143736,13.9836218,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985144142,10.3005218,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985144444,13.9836218,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985145593,7.14590611,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985148030,10.82900611,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985148226,7.14590611,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985148836,6.31860611,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985149152,0.05896468,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985149551,14.23622152,2715.3,2715.0,0.14667]
["bitfinex","ETHUSD",1739985149722,0.05636888,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985149907,3.68298,2715.2,2715.0,0.14667]
["bitfinex","ETHUSD",1739985150111,0.05636888,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985150405,1.11733292,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985152302,0.05636888,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985152499,7.44885,2715.3,2715.0,0.14667]
["bitfinex","ETHUSD",1739985152702,0.0561429,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985152899,7.44885,2715.3,2715.0,0.14667]
["bitfinex","ETHUSD",1739985153132,0.05407489,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985153331,0.75029249,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985153532,0.80436738,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985154942,0.05407489,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985155318,0.766,2715.3,2715.0,0.14667]
["bitfinex","ETHUSD",1739985155716,6.1521,2715.5,2715.0,3.8299]
["bitfinex","ETHUSD",1739985157144,6.1521,2715.5,2715.1,3.68304]
["bitfinex","ETHUSD",1739985157448,6.643448,2715.5,2715.1,0.759]
["bitfinex","ETHUSD",1739985157746,10.326008,2715.5,2715.1,0.759]
["bitfinex","ETHUSD",1739985157950,4.966008,2715.5,2715.1,0.759]
["bitfinex","ETHUSD",1739985158342,1.283448,2715.5,2715.1,0.759]
["bitfinex","ETHUSD",1739985158663,0.05227751,2715.4,2715.1,0.759]
["bitfinex","ETHUSD",1739985161333,0.05227751,2715.4,2715.0,3.8299]
["bitfinex","ETHUSD",1739985162468,0.05227751,2715.4,2715.0,0.14667]
["bitfinex","ETHUSD",1739985162625,0.05227751,2715.4,2715.0,3.82985]
["bitfinex","ETHUSD",1739985162962,0.05227751,2715.4,2715.1,3.68307]
["bitfinex","ETHUSD",1739985163131,0.05227751,2715.4,2715.1,3.68308]
["bitfinex","ETHUSD",1739985163549,12.85596,2715.7,2715.1,3.68308]
["bitfinex","ETHUSD",1739985163769,0.05170291,2715.3,2715.1,3.68308]
["bitfinex","ETHUSD",1739985165783,0.05170291,2715.3,2715.0,3.8299]
["bitfinex","ETHUSD",1739985166685,0.05161402,2715.2,2715.0,3.8299]
["bitfinex","ETHUSD",1739985166855,0.05170291,2715.3,2715.0,3.8299]
["bitfinex","ETHUSD",1739985167178,0.05152513,2715.1,2715.0,3.8299]
["bitfinex","ETHUSD",1739985167396,0.05170291,2715.3,2715.0,0.14667]
["bitfinex","ETHUSD",1739985167542,0.05152513,2715.1,2715.0,3.82988]
["bitfinex","ETHUSD",1739985167742,0.05170291,2715.3,2715.0,3.82988]
["bitfinex","ETHUSD",1739985168284,0.05180723,2715.2,2715.0,3.82988]
["bitfinex","ETHUSD",1739985168444,0.05170291,2715.3,2715.0,3.82988]
["bitfinex","ETHUSD",1739985168645,0.05171834,2715.1,2715.0,3.82988]
["bitfinex","ETHUSD",1739985168985,0.05170291,2715.3,2715.0,3.82988]
["bitfinex","ETHUSD",1739985169581,0.05180723,2715.2,2715.0,3.82988]
["bitfinex","ETHUSD",1739985169779,0.05180723,2715.2,2715.0,0.14667]
["bitfinex","ETHUSD",1739985169987,0.05170291,2715.3,2715.1,3.6831]
["bitfinex","ETHUSD",1739985170296,0.05180723,2715.2,2715.0,3.82989]
["bitfinex","ETHUSD",1739985170444,0.05170291,2715.3,2715.0,3.82989]
["bitfinex","ETHUSD",1739985170645,0.05171834,2715.1,2715.0,3.82989]
["bitfinex","ETHUSD",1739985170896,0.05170291,2715.3,2715.0,3.82989]
["bitfinex","ETHUSD",1739985171058,0.05171834,2715.1,2715.0,3.82989]
["bitfinex","ETHUSD",1739985171259,0.05170291,2715.3,2715.0,3.82989]
["bitfinex","ETHUSD",1739985171495,0.05159299,2715.1,2715.0,3.82989]
["bitfinex","ETHUSD",1739985171682,0.05170291,2715.3,2715.0,3.82991]
["bitfinex","ETHUSD",1739985172891,0.05170291,2715.3,2715.1,3.68298]
["bitfinex","ETHUSD",1739985173778,0.05170291,2715.3,2715.0,3.82989]
["bitfinex","ETHUSD",1739985173982,0.05203274,2715.2,2715.0,3.82989]
["bitfinex","ETHUSD",1739985174288,0.05170291,2715.3,2715.0,3.82989]
["bitfinex","ETHUSD",1739985174593,0.05194385,2715.1,2715.0,3.82989]
["bitfinex","ETHUSD",1739985174753,0.05170291,2715.3,2715.0,3.82989]
["bitfinex","ETHUSD",1739985175248,0.05203274,2715.2,2715.0,3.82989]
["bitfinex","ETHUSD",1739985175589,0.05170291,2715.3,2715.0,3.82989]
["bitfinex","ETHUSD",1739985175797,0.05194385,2715.1,2715.0,3.82989]
["bitfinex","ETHUSD",1739985175983,0.05170291,2715.3,2715.0,0.14667]
["bitfinex","ETHUSD",1739985176173,0.05194385,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985176491,0.05194385,2715.1,2715.0,3.82982]
["bitfinex","ETHUSD",1739985176792,0.05170291,2715.3,2715.0,3.82982]
["bitfinex","ETHUSD",1739985177429,0.05203274,2715.2,2715.0,3.82982]
["bitfinex","ETHUSD",1739985177723,0.05170291,2715.3,2715.0,3.82982]
["bitfinex","ETHUSD",1739985177887,0.05195524,2715.1,2715.0,3.82982]
["bitfinex","ETHUSD",1739985178087,0.05170291,2715.3,2715.0,3.82982]
["bitfinex","ETHUSD",1739985178318,0.05195524,2715.1,2715.0,3.82982]
["bitfinex","ETHUSD",1739985178625,0.05170291,2715.3,2715.0,3.82982]
["bitfinex","ETHUSD",1739985179131,0.05204413,2715.2,2715.0,3.82982]
["bitfinex","ETHUSD",1739985179420,0.05170291,2715.3,2715.0,3.82982]
["bitfinex","ETHUSD",1739985179887,0.05204413,2715.2,2715.0,3.82982]
["bitfinex","ETHUSD",1739985180088,0.05170291,2715.3,2715.0,3.82982]
["bitfinex","ETHUSD",1739985180316,0.05195524,2715.1,2715.0,3.82982]
["bitfinex","ETHUSD",1739985180636,0.05170291,2715.3,2715.0,0.14667]
["bitfinex","ETHUSD",1739985180808,0.05195524,2715.1,2715.0,3.82984]
["bitfinex","ETHUSD",1739985181055,0.05170291,2715.3,2715.0,3.82984]
["bitfinex","ETHUSD",1739985181207,0.05195524,2715.1,2715.0,3.82984]
["bitfinex","ETHUSD",1739985181412,0.05170291,2715.3,2715.0,3.8299]
["bitfinex","ETHUSD",1739985181596,0.05195524,2715.1,2715.0,3.8299]
["bitfinex","ETHUSD",1739985181796,0.05170291,2715.3,2715.0,3.8299]
["bitfinex","ETHUSD",1739985182314,0.05204413,2715.2,2715.0,3.8299]
["bitfinex","ETHUSD",1739985182515,0.05170291,2715.3,2715.0,3.8299]
["bitfinex","ETHUSD",1739985182837,0.05170291,2715.3,2715.0,0.14667]
["bitfinex","ETHUSD",1739985183040,0.05170291,2715.3,2715.0,3.82988]
["bitfinex","ETHUSD",1739985183215,0.05015116,2715.2,2715.0,0.14667]
["bitfinex","ETHUSD",1739985183544,0.05170291,2715.3,2715.0,3.82985]
["bitfinex","ETHUSD",1739985183731,0.05006227,2715.1,2715.0,3.82985]
["bitfinex","ETHUSD",1739985184050,0.05170291,2715.3,2715.0,3.82985]
["bitfinex","ETHUSD",1739985184219,0.05006227,2715.1,2715.0,3.82985]
["bitfinex","ETHUSD",1739985184540,0.05170291,2715.3,2715.0,3.82985]
["bitfinex","ETHUSD",1739985184760,0.05006227,2715.1,2715.0,3.82985]
["bitfinex","ETHUSD",1739985184946,0.05170291,2715.3,2715.0,3.82985]
["bitfinex","ETHUSD",1739985185145,0.05006227,2715.1,2715.0,3.82985]
["bitfinex","ETHUSD",1739985185347,0.05170291,2715.3,2715.0,3.82985]
["bitfinex","ETHUSD",1739985185547,0.05006227,2715.1,2715.0,3.82985]
["bitfinex","ETHUSD",1739985185718,0.05170291,2715.3,2715.0,3.82985]
["bitfinex","ETHUSD",1739985185920,0.05006227,2715.1,2715.0,3.82985]
["bitfinex","ETHUSD",1739985186121,0.05170291,2715.3,2715.0,3.82985]
["bitfinex","ETHUSD",1739985186352,0.05006227,2715.1,2715.0,3.82985]
["bitfinex","ETHUSD",1739985186557,0.05170291,2715.3,2715.0,3.82985]
["bitfinex","ETHUSD",1739985186760,0.05006227,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985186922,0.88230291,2715.3,2715.0,0.14667]
["bitfinex","ETHUSD",1739985187116,0.05006227,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985187670,0.88230291,2715.3,2715.0,0.14667]
["bitfinex","ETHUSD",1739985187941,0.05006227,2715.1,2715.0,3.82991]
["bitfinex","ETHUSD",1739985188143,0.05170291,2715.3,2715.0,3.82991]
["bitfinex","ETHUSD",1739985188349,0.05170291,2715.3,2715.1,3.68302]
["bitfinex","ETHUSD",1739985188534,0.67,2715.2,2715.1,3.68302]
["bitfinex","ETHUSD",1739985188783,0.67,2715.2,2715.0,0.14667]
["bitfinex","ETHUSD",1739985188936,2.32994174,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985189145,6.68650321,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985189529,5.15986147,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985190856,6.68650321,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985191852,12.04650321,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985192171,10.56976998,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985192754,6.88666998,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985193065,5.40990851,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985196491,0.04990851,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985196693,9.90210291,2715.3,2715.0,0.14667]
["bitfinex","ETHUSD",1739985196879,0.0458473,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985197086,9.90210291,2715.3,2715.0,0.14667]
["bitfinex","ETHUSD",1739985197256,0.0458473,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985197588,11.2605712,2715.3,2715.0,0.14667]
["bitfinex","ETHUSD",1739985197793,0.0458473,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985198094,0.7158473,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985202705,0.7158473,2715.1,2715.0,3.82991]
["bitfinex","ETHUSD",1739985203202,0.7158473,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985203557,0.7158473,2715.1,2715.0,3.82991]
["bitfinex","ETHUSD",1739985203755,0.7158473,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985204207,0.7158473,2715.1,2715.0,3.82991]
["bitfinex","ETHUSD",1739985204392,0.0458473,2715.1,2715.0,3.82991]
["bitfinex","ETHUSD",1739985204779,0.05170291,2715.3,2715.0,3.82991]
["bitfinex","ETHUSD",1739985205102,0.05170291,2715.3,2715.0,0.14667]
["bitfinex","ETHUSD",1739985205276,0.04456635,2715.2,2715.0,0.14667]
["bitfinex","ETHUSD",1739985205606,1.0364392,2715.3,2715.0,0.14667]
["bitfinex","ETHUSD",1739985206201,0.04459141,2715.2,2715.0,0.14667]
["bitfinex","ETHUSD",1739985206412,0.04459141,2715.2,2715.0,3.82989]
["bitfinex","ETHUSD",1739985206562,0.05170291,2715.3,2715.0,3.82989]
["bitfinex","ETHUSD",1739985206763,0.04450252,2715.1,2715.0,3.82989]
["bitfinex","ETHUSD",1739985206964,0.05170291,2715.3,2715.0,3.82989]
["bitfinex","ETHUSD",1739985207220,0.04450252,2715.1,2715.0,3.82989]
["bitfinex","ETHUSD",1739985207423,0.05170291,2715.3,2715.1,3.68307]
["bitfinex","ETHUSD",1739985207622,0.67,2715.2,2715.1,3.68307]
["bitfinex","ETHUSD",1739985210155,0.67,2715.2,2715.0,4.6548]
["bitfinex","ETHUSD",1739985210369,0.71449384,2715.2,2715.0,4.65471]
["bitfinex","ETHUSD",1739985210533,0.71449384,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1739985211859,0.71449384,2715.2,2715.1,4.516881]
["bitfinex","ETHUSD",1739985212265,0.67,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1739985212570,0.71425016,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1739985213139,0.71425016,2715.2,2715.1,4.4624]
["bitfinex","ETHUSD",1739985213344,0.67,2715.2,2715.1,4.4624]
["bitfinex","ETHUSD",1739985214737,0.67,2715.2,2715.1,6.0252805]
["bitfinex","ETHUSD",1739985215072,0.67,2715.2,2715.1,7.01078955]
["bitfinex","ETHUSD",1739985215230,0.67,2715.2,2715.1,6.97396114]
["bitfinex","ETHUSD",1739985216273,0.67,2715.2,2715.1,7.01078824]
["bitfinex","ETHUSD",1739985216487,0.67,2715.2,2715.1,10.52396114]
["bitfinex","ETHUSD",1739985220284,0.67,2715.2,2715.1,15.89396114]
["bitfinex","ETHUSD",1739985228216,0.05170291,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739985228419,0.05170291,2715.3,2715.2,6.02363311]
["bitfinex","ETHUSD",1739985230928,0.05170291,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739985231133,0.09452295,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739985231294,0.09452295,2715.3,2715.2,6.68296]
["bitfinex","ETHUSD",1739985231846,0.09452295,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739985233957,0.05170291,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739985234096,0.09454567,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739985234293,0.05170291,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739985234914,0.05170291,2715.3,2715.2,4.58683721]
["bitfinex","ETHUSD",1739985235218,0.05170291,2715.3,2715.2,10.23154575]
["bitfinex","ETHUSD",1739985235382,0.05170291,2715.3,2715.2,10.1947198]
["bitfinex","ETHUSD",1739985235580,0.05170291,2715.3,2715.2,8.66866771]
["bitfinex","ETHUSD",1739985237022,0.05170291,2715.3,2715.2,7.85976771]
["bitfinex","ETHUSD",1739985237615,0.05170291,2715.3,2715.2,8.66406771]
["bitfinex","ETHUSD",1739985239401,0.7811,2715.2,2715.0,0.14667]
["bitfinex","ETHUSD",1739985240193,0.7811,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1739985241340,0.7811,2715.2,2715.0,0.14667]
["bitfinex","ETHUSD",1739985241341,0.82409319,2715.2,2715.0,3.82983]
["bitfinex","ETHUSD",1739985241493,0.82409319,2715.2,2715.0,0.14667]
["bitfinex","ETHUSD",1739985241929,1.2799488,2715.2,2715.0,0.14667]
["bitfinex","ETHUSD",1739985242139,0.82409319,2715.2,2715.0,0.14667]
["bitfinex","ETHUSD",1739985244332,4.50714319,2715.2,2715.0,0.14667]
["bitfinex","ETHUSD",1739985244537,0.82409319,2715.2,2715.0,0.14667]
["bitfinex","ETHUSD",1739985244837,0.82409319,2715.2,2715.0,3.82988]
["bitfinex","ETHUSD",1739985246408,0.82409319,2715.2,2715.0,0.14667]
["bitfinex","ETHUSD",1739985247244,1.2799438,2715.2,2715.0,0.14667]
["bitfinex","ETHUSD",1739985247393,0.82409319,2715.2,2715.0,0.14667]
["bitfinex","ETHUSD",1739985248239,0.82409319,2715.2,2715.0,3.82991]
["bitfinex","ETHUSD",1739985248540,0.82409319,2715.2,2715.0,0.14667]
["bitfinex","ETHUSD",1739985249147,5.1132,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985249445,1.47318816,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985249607,5.15628816,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985249927,6.04539227,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985251039,9.19236604,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985251457,12.19236604,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985252755,17.55236604,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985256493,18.10236604,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985256975,21.24933981,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985257332,18.10236604,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985260533,18.37823344,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985265869,17.70823344,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985268475,20.85520721,2715.1,2715.0,0.14667]
["bitfinex","ETHUSD",1739985269903,3.68442,2714.2,2713.6,0.8309]
["bitfinex","ETHUSD",1739985270198,6.87099673,2714.1,2713.6,4.51597]
["bitfinex","ETHUSD",1739985271471,6.87099673,2714.1,2713.6,0.8309]
["bitfinex","ETHUSD",1739985271472,3.14697377,2713.9,2713.6,0.8309]
["bitfinex","ETHUSD",1739985271676,6.83176377,2713.9,2713.6,0.8309]
["bitfinex","ETHUSD",1739985271909,6.83197377,2713.7,2713.2,3.68563]
["bitfinex","ETHUSD",1739985272111,6.83197377,2713.7,2713.3,0.8001]
["bitfinex","ETHUSD",1739985272415,0.03877782,2713.6,2713.3,0.8001]
["bitfinex","ETHUSD",1739985272813,3.68488,2713.8,2713.3,0.8001]
["bitfinex","ETHUSD",1739985272988,0.03867811,2713.5,2713.3,0.8001]
["bitfinex","ETHUSD",1739985273310,6.83197377,2713.7,2713.3,0.8001]
["bitfinex","ETHUSD",1739985273606,7.72107788,2713.7,2713.3,0.8001]
["bitfinex","ETHUSD",1739985273818,0.03877397,2713.6,2713.3,0.8001]
["bitfinex","ETHUSD",1739985276198,3.14697377,2713.5,2713.3,0.8001]
["bitfinex","ETHUSD",1739985277230,3.14697377,2713.5,2712.4,1.44944098]
["bitfinex","ETHUSD",1739985277231,3.14697377,2713.5,2712.6,0.7722]
["bitfinex","ETHUSD",1739985277399,3.14697377,2713.5,2712.8,4.45836]
["bitfinex","ETHUSD",1739985277400,3.14697377,2713.3,2712.8,4.45836]
["bitfinex","ETHUSD",1739985277787,0.03806584,2713.2,2712.8,4.45836]
["bitfinex","ETHUSD",1739985278012,6.83251377,2713.3,2712.8,4.45836]
["bitfinex","ETHUSD",1739985278257,0.03787196,2713.1,2712.8,4.45836]
["bitfinex","ETHUSD",1739985278435,0.03796784,2713.2,2712.8,4.45836]
["bitfinex","ETHUSD",1739985278586,0.03777607,2713.0,2712.8,4.45836]
["bitfinex","ETHUSD",1739985278793,3.14697377,2713.1,2712.8,0.7722]
["bitfinex","ETHUSD",1739985279331,0.03777607,2713.0,2712.8,0.7722]
["bitfinex","ETHUSD",1739985280635,3.14697377,2713.1,2712.8,0.7722]
["bitfinex","ETHUSD",1739985280838,6.83253377,2713.3,2712.8,0.7722]
["bitfinex","ETHUSD",1739985280989,0.03736963,2713.1,2712.8,0.7722]
["bitfinex","ETHUSD",1739985281190,6.83253377,2713.3,2712.8,4.4584]
["bitfinex","ETHUSD",1739985281413,0.03736963,2713.1,2712.8,4.45842]
["bitfinex","ETHUSD",1739985281744,0.03767921,2713.0,2712.8,0.7722]
["bitfinex","ETHUSD",1739985281908,8.42031815,2713.3,2712.8,0.7722]
["bitfinex","ETHUSD",1739985282106,0.03787095,2713.2,2712.8,0.7722]
["bitfinex","ETHUSD",1739985282367,8.42031815,2713.3,2712.8,0.7722]
["bitfinex","ETHUSD",1739985282513,0.03777508,2713.1,2712.8,4.45842]
["bitfinex","ETHUSD",1739985282746,8.42031815,2713.3,2712.8,4.45842]
["bitfinex","ETHUSD",1739985282929,0.03767921,2713.0,2712.8,8.14445]
["bitfinex","ETHUSD",1739985283127,8.42029815,2713.3,2712.8,4.4583]
["bitfinex","ETHUSD",1739985283442,0.03758332,2712.9,2712.8,4.4583]
["bitfinex","ETHUSD",1739985283689,8.42029815,2713.3,2712.8,4.4583]
["bitfinex","ETHUSD",1739985283844,0.03758332,2712.9,2712.8,4.4583]
["bitfinex","ETHUSD",1739985283994,8.42029815,2713.3,2712.8,4.4583]
["bitfinex","ETHUSD",1739985284198,0.03758332,2712.9,2712.8,4.4583]
["bitfinex","ETHUSD",1739985284445,4.73475815,2713.3,2712.9,3.68601]
["bitfinex","ETHUSD",1739985284898,5.36,2713.5,2713.0,3.68589]
["bitfinex","ETHUSD",1739985285238,12.19219377,2713.6,2713.1,0.7526]
["bitfinex","ETHUSD",1739985286201,3.68528,2713.5,2713.1,0.7526]
["bitfinex","ETHUSD",1739985287048,12.19211377,2713.6,2713.1,4.4384]
["bitfinex","ETHUSD",1739985287352,8.50697377,2713.6,2713.2,3.68564]
["bitfinex","ETHUSD",1739985287544,5.36,2713.6,2713.4,0.8218]
["bitfinex","ETHUSD",1739985287714,0.67,2713.5,2713.4,4.5072]
["bitfinex","ETHUSD",1739985287914,0.67,2713.5,2713.4,5.326484]
["bitfinex","ETHUSD",1739985288442,0.70817439,2713.5,2713.4,4.5072]
["bitfinex","ETHUSD",1739985288951,0.70817439,2713.5,2713.4,0.8218]
["bitfinex","ETHUSD",1739985289154,0.03817439,2713.5,2713.4,0.8218]
["bitfinex","ETHUSD",1739985289561,0.03817439,2713.5,2713.4,4.50721]
["bitfinex","ETHUSD",1739985289759,3.14697377,2713.8,2713.4,4.50721]
["bitfinex","ETHUSD",1739985289920,0.03817439,2713.5,2713.4,4.50721]
["bitfinex","ETHUSD",1739985290311,3.14697377,2713.8,2713.4,4.50721]
["bitfinex","ETHUSD",1739985290870,0.03836607,2713.7,2713.4,4.50721]
["bitfinex","ETHUSD",1739985291168,3.14697377,2713.8,2713.4,4.50721]
["bitfinex","ETHUSD",1739985291462,0.03827024,2713.6,2713.4,4.50721]
["bitfinex","ETHUSD",1739985291634,3.14697377,2713.8,2713.4,4.50721]
["bitfinex","ETHUSD",1739985291834,0.03817439,2713.5,2713.4,4.50721]
["bitfinex","ETHUSD",1739985292052,3.14697377,2713.8,2713.4,4.50721]
["bitfinex","ETHUSD",1739985292222,0.03817439,2713.5,2713.4,4.50721]
["bitfinex","ETHUSD",1739985292423,3.14697377,2713.8,2713.4,4.50721]
["bitfinex","ETHUSD",1739985292663,0.03817439,2713.5,2713.4,4.50721]
["bitfinex","ETHUSD",1739985292863,3.14697377,2713.8,2713.4,4.50721]
["bitfinex","ETHUSD",1739985293079,0.03829689,2713.5,2713.4,4.50721]
["bitfinex","ETHUSD",1739985293214,3.14697377,2713.8,2713.4,4.50721]
["bitfinex","ETHUSD",1739985293420,0.03829689,2713.5,2713.4,4.50721]
["bitfinex","ETHUSD",1739985293670,3.14697377,2713.8,2713.4,4.50721]
["bitfinex","ETHUSD",1739985293848,0.03829689,2713.5,2713.4,4.50721]
["bitfinex","ETHUSD",1739985294027,3.14697377,2713.8,2713.4,4.50721]
["bitfinex","ETHUSD",1739985294262,0.03829689,2713.5,2713.4,8.19255]
["bitfinex","ETHUSD",1739985294445,0.272,2714.4,2713.5,0.7791]
["bitfinex","ETHUSD",1739985294446,3.14697377,2714.4,2713.5,0.7791]
["bitfinex","ETHUSD",1739985294788,3.14697377,2714.4,2714.0,4.46367]
["bitfinex","ETHUSD",1739985295095,0.67,2714.1,2714.0,4.46367]
["bitfinex","ETHUSD",1739985295448,0.70887185,2714.1,2714.0,4.46367]
["bitfinex","ETHUSD",1739985295693,0.03887185,2714.1,2714.0,4.46367]
["bitfinex","ETHUSD",1739985296093,3.14697377,2714.4,2714.0,0.7791]
["bitfinex","ETHUSD",1739985296374,0.03931291,2714.1,2714.0,0.7791]
["bitfinex","ETHUSD",1739985296575,0.03799,2714.3,2714.0,0.7791]
["bitfinex","ETHUSD",1739985296974,4.44136415,2714.4,2714.0,4.46369]
["bitfinex","ETHUSD",1739985297137,0.03789421,2714.2,2714.0,4.46369]
["bitfinex","ETHUSD",1739985297343,3.14697377,2714.4,2714.0,4.46369]
["bitfinex","ETHUSD",1739985297558,4.44136415,2714.4,2714.0,4.46369]
["bitfinex","ETHUSD",1739985297823,0.03784128,2714.1,2714.0,4.46369]
["bitfinex","ETHUSD",1739985297955,3.14697377,2714.4,2714.0,4.46369]
["bitfinex","ETHUSD",1739985298157,0.03803287,2714.3,2714.0,4.46369]
["bitfinex","ETHUSD",1739985298365,3.14697377,2714.4,2714.0,4.46369]
["bitfinex","ETHUSD",1739985298677,4.44136415,2714.4,2714.0,4.46369]
["bitfinex","ETHUSD",1739985299150,3.14697377,2714.7,2714.2,3.68424]
["bitfinex","ETHUSD",1739985299352,0.67,2714.3,2714.2,4.49052]
["bitfinex","ETHUSD",1739985300481,0.67,2714.3,2714.2,7.51746068]
["bitfinex","ETHUSD",1739985300637,5.36,2714.8,2714.3,0.7963]
["bitfinex","ETHUSD",1739985300837,5.36,2714.8,2714.3,4.48038]
["bitfinex","ETHUSD",1739985301188,5.36,2714.8,2714.4,3.68405]
["bitfinex","ETHUSD",1739985301386,5.36,2714.8,2714.3,4.48046]
["bitfinex","ETHUSD",1739985301588,5.36,2714.8,2714.3,4.48041]
["bitfinex","ETHUSD",1739985302187,5.36,2714.8,2714.3,0.7963]
["bitfinex","ETHUSD",1739985302393,0.981154,2714.7,2714.3,4.48049]
["bitfinex","ETHUSD",1739985302796,5.36,2714.8,2714.3,4.48049]
["bitfinex","ETHUSD",1739985303084,5.36,2714.8,2714.4,3.68393]
["bitfinex","ETHUSD",1739985303449,0.7681,2714.9,2714.3,0.7963]
["bitfinex","ETHUSD",1739985303853,3.68352,2714.8,2714.3,0.7963]
["bitfinex","ETHUSD",1739985304363,0.7681,2714.9,2714.3,4.48045]
["bitfinex","ETHUSD",1739985304558,5.37899738,2714.9,2714.3,4.48047]
["bitfinex","ETHUSD",1739985304961,3.68352,2714.8,2714.3,0.7963]
["bitfinex","ETHUSD",1739985305286,5.37898738,2714.9,2714.3,4.48044]
["bitfinex","ETHUSD",1739985305585,5.37898738,2714.9,2714.3,4.43044]
["bitfinex","ETHUSD",1739985305890,5.36,2715.0,2714.6,3.68369]
["bitfinex","ETHUSD",1739985306298,5.36,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739985306444,0.05170291,2715.3,2715.0,3.68323]
["bitfinex","ETHUSD",1739985306648,0.05170291,2715.3,2714.8,3.68349]
["bitfinex","ETHUSD",1739985306944,3.73457291,2715.3,2714.6,3.6837]
["bitfinex","ETHUSD",1739985307150,1.72293358,2715.3,2714.6,3.6837]
["bitfinex","ETHUSD",1739985307343,0.05170291,2715.3,2714.8,3.68345]
["bitfinex","ETHUSD",1739985307545,0.05170291,2715.3,2714.9,3.68333]
["bitfinex","ETHUSD",1739985307745,0.05170291,2715.3,2714.7,3.68363]
["bitfinex","ETHUSD",1739985308065,3.73453291,2715.3,2714.7,3.68362]
["bitfinex","ETHUSD",1739985308574,3.73453291,2715.3,2714.7,4.45332]
["bitfinex","ETHUSD",1739985308979,3.68297,2715.2,2714.5,3.68381]
["bitfinex","ETHUSD",1739985309170,3.68297,2715.2,2714.6,3.68375]
["bitfinex","ETHUSD",1739985309893,3.68297,2715.2,2714.6,3.68378]
["bitfinex","ETHUSD",1739985310204,4.72292558,2715.3,2714.7,3.68352]
["bitfinex","ETHUSD",1739985310362,3.05170291,2715.3,2714.8,3.68342]
["bitfinex","ETHUSD",1739985310564,3.05170291,2715.3,2714.9,0.8152]
["bitfinex","ETHUSD",1739985310963,0.05170291,2715.3,2715.0,3.68322]
["bitfinex","ETHUSD",1739985312303,0.05170291,2715.3,2714.9,0.8152]
["bitfinex","ETHUSD",1739985312304,0.05170291,2715.3,2714.9,4.49856]
["bitfinex","ETHUSD",1739985312598,0.05170291,2715.3,2714.9,0.8152]
["bitfinex","ETHUSD",1739985312805,0.05170291,2715.3,2714.9,4.49853]
["bitfinex","ETHUSD",1739985313402,0.05170291,2715.3,2714.9,0.8152]
["bitfinex","ETHUSD",1739985313592,1.27582758,2715.3,2714.9,0.8152]
["bitfinex","ETHUSD",1739985314216,1.27582758,2715.3,2714.9,4.49851]
["bitfinex","ETHUSD",1739985314517,0.05170291,2715.3,2715.0,3.68322]
["bitfinex","ETHUSD",1739985314815,0.05170291,2715.3,2714.9,0.8152]
["bitfinex","ETHUSD",1739985314816,0.05170291,2715.3,2715.1,3.68309]
["bitfinex","ETHUSD",1739985315046,0.05170291,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739985315208,0.05170291,2715.3,2715.2,4.45246]
["bitfinex","ETHUSD",1739985317027,0.05170291,2715.3,2715.2,7.48928322]
["bitfinex","ETHUSD",1739985317326,0.05170291,2715.3,2715.2,14.2543947]
["bitfinex","ETHUSD",1739985323228,3.0,2716.5,2715.2,14.2543947]
["bitfinex","ETHUSD",1739985323229,5.36,2716.6,2716.1,3.68165]
["bitfinex","ETHUSD",1739985323532,3.68083,2716.8,2716.1,3.68165]
["bitfinex","ETHUSD",1739985323533,9.04083,2716.8,2716.1,4.49935]
["bitfinex","ETHUSD",1739985323742,7.09693367,2716.8,2716.2,3.6816]
["bitfinex","ETHUSD",1739985324125,7.09693367,2716.8,2716.1,4.49934]
["bitfinex","ETHUSD",1739985324343,3.68093,2716.7,2716.1,8.18097]
["bitfinex","ETHUSD",1739985324844,7.09693367,2716.8,2716.2,3.68159]
["bitfinex","ETHUSD",1739985325044,5.36,2716.8,2716.3,3.68143]
["bitfinex","ETHUSD",1739985325643,5.36,2716.8,2716.2,3.6816]
["bitfinex","ETHUSD",1739985326065,9.04081,2716.8,2716.2,3.6816]
["bitfinex","ETHUSD",1739985326347,5.36,2716.8,2716.3,3.68146]
["bitfinex","ETHUSD",1739985326699,5.36,2716.8,2716.1,0.8177]
["bitfinex","ETHUSD",1739985326925,0.7515,2716.6,2715.9,0.8325]
["bitfinex","ETHUSD",1739985327095,3.68128,2716.5,2715.7,1.10713954]
["bitfinex","ETHUSD",1739985327402,0.8272,2716.3,2715.7,4.78939954]
["bitfinex","ETHUSD",1739985327619,0.8272,2716.3,2715.8,3.68212]
["bitfinex","ETHUSD",1739985327825,3.68163,2716.2,2715.6,3.68234]
["bitfinex","ETHUSD",1739985328022,4.132489,2716.2,2715.6,3.68234]
["bitfinex","ETHUSD",1739985328223,0.450859,2716.2,2715.6,7.36469]
["bitfinex","ETHUSD",1739985328406,0.8272,2716.3,2715.8,3.68213]
["bitfinex","ETHUSD",1739985328808,0.8272,2716.3,2715.8,7.36421]
["bitfinex","ETHUSD",1739985329045,5.36,2716.6,2715.6,0.03681952]
["bitfinex","ETHUSD",1739985329257,0.8025,2716.5,2716.1,3.68164]
["bitfinex","ETHUSD",1739985329733,0.8025,2716.5,2715.9,3.68194]
["bitfinex","ETHUSD",1739985329734,0.8025,2716.5,2716.0,3.68187]
["bitfinex","ETHUSD",1739985329933,0.8025,2716.5,2716.1,3.68169]
["bitfinex","ETHUSD",1739985330131,5.36,2716.6,2716.2,3.68155]
["bitfinex","ETHUSD",1739985330337,0.7746,2716.7,2716.1,8.13516]
["bitfinex","ETHUSD",1739985330528,3.68107,2716.6,2715.8,4.4539]
["bitfinex","ETHUSD",1739985330850,3.68107,2716.6,2716.0,3.6818]
["bitfinex","ETHUSD",1739985331352,3.68107,2716.6,2715.9,3.68195]
["bitfinex","ETHUSD",1739985331511,10.50919377,2716.6,2715.9,3.68195]
["bitfinex","ETHUSD",1739985331714,6.82804377,2716.6,2716.0,3.68188]
["bitfinex","ETHUSD",1739985332036,6.82804377,2716.6,2716.0,3.68181]
["bitfinex","ETHUSD",1739985332351,6.82804377,2716.6,2716.0,7.36363]
["bitfinex","ETHUSD",1739985332549,6.82804377,2716.6,2716.0,7.36361]
["bitfinex","ETHUSD",1739985332752,0.7746,2716.4,2715.8,4.45385]
["bitfinex","ETHUSD",1739985332925,0.7746,2716.4,2716.0,3.68188]
["bitfinex","ETHUSD",1739985333253,0.7746,2716.4,2715.8,4.45385]
["bitfinex","ETHUSD",1739985333407,0.7746,2716.4,2716.0,3.68187]
["bitfinex","ETHUSD",1739985334450,0.7746,2716.4,2716.0,3.68181]
["bitfinex","ETHUSD",1739985334642,0.7746,2716.4,2716.1,3.68172]
["bitfinex","ETHUSD",1739985335051,0.7746,2716.4,2715.8,0.7718]
["bitfinex","ETHUSD",1739985335272,4.45602,2716.4,2715.7,3.68222]
["bitfinex","ETHUSD",1739985335422,4.45602,2716.4,2715.8,3.68214]
["bitfinex","ETHUSD",1739985335648,5.58444638,2716.4,2715.8,3.68214]
["bitfinex","ETHUSD",1739985336251,5.58444638,2716.4,2715.9,3.682]
["bitfinex","ETHUSD",1739985337011,1.90302638,2716.4,2715.9,7.3639]
["bitfinex","ETHUSD",1739985337255,0.7746,2716.4,2715.9,3.68194]
["bitfinex","ETHUSD",1739985337907,0.7746,2716.4,2716.0,3.68182]
["bitfinex","ETHUSD",1739985338254,0.7746,2716.4,2715.9,3.68194]
["bitfinex","ETHUSD",1739985338449,0.7746,2716.4,2715.6,0.7892]
["bitfinex","ETHUSD",1739985338450,4.45598,2716.4,2715.8,3.68212]
["bitfinex","ETHUSD",1739985339171,0.7746,2716.4,2715.9,3.68195]
["bitfinex","ETHUSD",1739985339744,4.45594,2716.4,2715.9,3.68196]
["bitfinex","ETHUSD",1739985339959,0.7746,2716.4,2715.8,3.68212]
["bitfinex","ETHUSD",1739985340337,0.7746,2716.4,2715.9,3.68201]
["bitfinex","ETHUSD",1739985341165,4.45595,2716.4,2715.9,3.68201]
["bitfinex","ETHUSD",1739985341338,4.45595,2716.4,2715.8,3.68208]
["bitfinex","ETHUSD",1739985341538,4.45595,2716.4,2715.8,7.36414]
["bitfinex","ETHUSD",1739985342063,0.7746,2716.4,2715.9,3.68195]
["bitfinex","ETHUSD",1739985342243,0.7746,2716.4,2716.0,3.68178]
["bitfinex","ETHUSD",1739985342437,4.45597,2716.4,2715.9,3.68195]
["bitfinex","ETHUSD",1739985342829,4.45597,2716.4,2715.8,3.68214]
["bitfinex","ETHUSD",1739985343151,5.58437138,2716.4,2715.9,3.68194]
["bitfinex","ETHUSD",1739985344274,5.58437138,2716.4,2715.6,0.7892]
["bitfinex","ETHUSD",1739985344275,0.7641,2716.1,2715.6,3.68241]
["bitfinex","ETHUSD",1739985344443,0.7641,2716.1,2715.6,3.68236]
["bitfinex","ETHUSD",1739985344629,4.44594,2716.1,2715.5,3.68255]
["bitfinex","ETHUSD",1739985344964,3.6819,2716.0,2715.4,3.68262]
["bitfinex","ETHUSD",1739985345156,0.7641,2715.5,2714.9,3.6833]
["bitfinex","ETHUSD",1739985345358,0.7641,2715.5,2715.0,3.68317]
["bitfinex","ETHUSD",1739985345658,0.7641,2715.5,2715.1,3.68304]
["bitfinex","ETHUSD",1739985346434,0.7641,2715.5,2715.1,3.68302]
["bitfinex","ETHUSD",1739985346635,0.7641,2715.5,2715.2,3.68295]
["bitfinex","ETHUSD",1739985347062,0.7641,2715.5,2715.0,3.68324]
["bitfinex","ETHUSD",1739985347450,1.52345738,2715.5,2714.9,3.68337]
["bitfinex","ETHUSD",1739985347773,3.68274,2715.4,2714.8,3.68347]
["bitfinex","ETHUSD",1739985347931,5.20609738,2715.5,2714.9,3.68336]
["bitfinex","ETHUSD",1739985348572,3.6827,2715.4,2714.9,3.68336]
["bitfinex","ETHUSD",1739985348772,1.52345738,2715.5,2714.9,3.6833]
["bitfinex","ETHUSD",1739985349075,0.7641,2715.5,2715.1,3.68309]
["bitfinex","ETHUSD",1739985349380,0.7641,2715.5,2715.2,3.68295]
["bitfinex","ETHUSD",1739985349678,0.7539,2715.8,2715.3,3.68272]
["bitfinex","ETHUSD",1739985349836,0.7539,2715.8,2715.4,3.68263]
["bitfinex","ETHUSD",1739985350443,0.7539,2715.8,2715.3,3.68272]
["bitfinex","ETHUSD",1739985350958,0.7539,2715.8,2715.1,4.45402]
["bitfinex","ETHUSD",1739985351154,3.68232,2715.7,2715.1,3.68302]
["bitfinex","ETHUSD",1739985351362,3.68243,2715.6,2714.9,4.51414]
["bitfinex","ETHUSD",1739985351563,4.51343,2715.6,2715.0,3.68313]
["bitfinex","ETHUSD",1739985352077,4.51343,2715.6,2714.9,3.68324]
["bitfinex","ETHUSD",1739985352396,3.68273,2715.4,2714.7,9.88449]
["bitfinex","ETHUSD",1739985352576,3.68273,2715.4,2714.8,3.68351]
["bitfinex","ETHUSD",1739985352780,3.68273,2715.4,2714.7,4.51449]
["bitfinex","ETHUSD",1739985352781,3.68284,2715.3,2714.7,4.51449]
["bitfinex","ETHUSD",1739985352949,0.8296,2715.2,2714.7,3.68359]
["bitfinex","ETHUSD",1739985353150,0.8296,2715.2,2714.9,3.68337]
["bitfinex","ETHUSD",1739985354277,0.8296,2715.2,2714.5,4.47027]
["bitfinex","ETHUSD",1739985354485,0.7814,2715.4,2714.5,4.47027]
["bitfinex","ETHUSD",1739985354649,0.7814,2715.4,2715.0,3.68315]
["bitfinex","ETHUSD",1739985354992,0.7814,2715.4,2715.1,3.68309]
["bitfinex","ETHUSD",1739985355486,0.7814,2715.4,2715.2,3.68296]
["bitfinex","ETHUSD",1739985355690,5.36,2715.5,2715.3,3.68283]
["bitfinex","ETHUSD",1739985355851,5.36,2715.5,2715.1,3.68304]
["bitfinex","ETHUSD",1739985356099,5.36,2715.5,2715.2,3.68283]
["bitfinex","ETHUSD",1739985356250,5.36,2715.5,2715.3,3.6828]
["bitfinex","ETHUSD",1739985356494,5.36,2715.5,2715.2,3.68283]
["bitfinex","ETHUSD",1739985356862,0.7542,2715.6,2715.2,3.68283]
["bitfinex","ETHUSD",1739985357798,0.7542,2715.6,2715.1,3.68309]
["bitfinex","ETHUSD",1739985358152,0.7542,2715.6,2714.9,3.68328]
["bitfinex","ETHUSD",1739985358153,5.248485,2715.6,2714.9,3.68328]
["bitfinex","ETHUSD",1739985358398,5.248485,2715.6,2715.0,3.68317]
["bitfinex","ETHUSD",1739985358597,8.930995,2715.6,2714.9,3.68328]
["bitfinex","ETHUSD",1739985358753,5.248485,2715.6,2715.0,3.68311]
["bitfinex","ETHUSD",1739985359366,0.8233,2715.3,2714.6,9.87339]
["bitfinex","ETHUSD",1739985359603,4.5062,2715.3,2714.7,3.68353]
["bitfinex","ETHUSD",1739985360414,0.8233,2715.3,2714.8,3.68344]
["bitfinex","ETHUSD",1739985360606,4.50614,2715.3,2714.7,7.36708]
["bitfinex","ETHUSD",1739985360763,4.50614,2715.3,2714.8,3.68351]
["bitfinex","ETHUSD",1739985360961,0.8233,2715.3,2714.8,3.68351]
["bitfinex","ETHUSD",1739985361313,0.8233,2715.3,2714.4,0.8087]
["bitfinex","ETHUSD",1739985361623,0.8233,2715.3,2715.0,3.68322]
["bitfinex","ETHUSD",1739985361767,0.8233,2715.3,2715.1,3.68302]
["bitfinex","ETHUSD",1739985362105,0.8233,2715.3,2715.0,3.68322]
["bitfinex","ETHUSD",1739985362106,3.8221,2715.6,2715.0,3.68322]
["bitfinex","ETHUSD",1739985362304,0.8221,2715.6,2715.2,3.68293]
["bitfinex","ETHUSD",1739985362560,0.8221,2715.6,2715.0,3.68315]
["bitfinex","ETHUSD",1739985362711,0.8221,2715.6,2715.2,3.68295]
["bitfinex","ETHUSD",1739985363114,0.8221,2715.6,2715.0,8.183764]
["bitfinex","ETHUSD",1739985363270,0.8221,2715.6,2715.1,3.68304]
["bitfinex","ETHUSD",1739985363471,4.50454,2715.6,2715.0,8.183774]
["bitfinex","ETHUSD",1739985363797,4.50454,2715.6,2715.1,3.68308]
["bitfinex","ETHUSD",1739985363977,4.50454,2715.6,2715.0,4.500744]
["bitfinex","ETHUSD",1739985364523,4.50454,2715.6,2715.0,4.500684]
["bitfinex","ETHUSD",1739985364745,3.68244,2715.6,2715.0,3.68316]
["bitfinex","ETHUSD",1739985364880,0.799,2715.5,2715.0,3.68316]
["bitfinex","ETHUSD",1739985365801,4.48161,2715.5,2715.0,3.68316]
["bitfinex","ETHUSD",1739985366002,3.68276,2715.4,2714.9,3.68336]
["bitfinex","ETHUSD",1739985366203,0.7701,2715.3,2714.9,3.68336]
["bitfinex","ETHUSD",1739985366901,0.7701,2715.3,2714.7,3.68355]
["bitfinex","ETHUSD",1739985366902,0.7701,2715.3,2714.8,3.68344]
["bitfinex","ETHUSD",1739985367633,5.266557,2715.3,2714.7,3.68363]
["bitfinex","ETHUSD",1739985367889,5.266557,2715.3,2714.7,3.68354]
["bitfinex","ETHUSD",1739985368138,0.8166,2715.1,2714.6,3.68378]
["bitfinex","ETHUSD",1739985368433,0.8166,2715.1,2714.7,3.68362]
["bitfinex","ETHUSD",1739985368945,0.8166,2715.1,2714.4,5.37]
["bitfinex","ETHUSD",1739985368946,0.8105,2714.7,2714.4,5.37]
["bitfinex","ETHUSD",1739985369132,0.8105,2714.7,2714.1,3.68439]
["bitfinex","ETHUSD",1739985369300,0.8055,2714.6,2714.1,3.68439]
["bitfinex","ETHUSD",1739985370020,4.48937,2714.6,2713.9,7.3693]
["bitfinex","ETHUSD",1739985370334,4.44272,2714.5,2713.9,4.52768142]
["bitfinex","ETHUSD",1739985371094,0.7588,2714.5,2714.0,3.68458]
["bitfinex","ETHUSD",1739985371289,0.7588,2714.5,2713.9,4.52768142]
["bitfinex","ETHUSD",1739985371522,0.7588,2714.5,2714.0,3.68457]
["bitfinex","ETHUSD",1739985372190,4.44273,2714.5,2713.9,4.52768142]
["bitfinex","ETHUSD",1739985372589,4.44273,2714.5,2713.7,4.46575]
["bitfinex","ETHUSD",1739985372795,0.7514,2714.3,2713.8,3.68479]
["bitfinex","ETHUSD",1739985373016,4.43561,2714.3,2713.6,3.68507]
["bitfinex","ETHUSD",1739985373222,0.8192,2714.2,2713.5,3.68527]
["bitfinex","ETHUSD",1739985373549,9.04421,2714.3,2713.5,3.68527]
["bitfinex","ETHUSD",1739985373550,4.50367,2714.1,2713.5,3.68527]
["bitfinex","ETHUSD",1739985373689,0.8192,2714.1,2713.5,3.68527]
["bitfinex","ETHUSD",1739985374272,4.50367,2714.1,2713.5,3.68527]
["bitfinex","ETHUSD",1739985374436,3.68465,2714.0,2713.5,3.68527]
["bitfinex","ETHUSD",1739985374793,2.173988,2714.1,2713.6,3.68512]
["bitfinex","ETHUSD",1739985375045,5.858528,2714.1,2713.5,3.68518]
["bitfinex","ETHUSD",1739985375429,5.858448,2714.1,2713.5,3.68518]
["bitfinex","ETHUSD",1739985376235,4.4823,2714.0,2713.5,3.68518]
["bitfinex","ETHUSD",1739985376536,0.7977,2714.0,2713.5,3.68518]
["bitfinex","ETHUSD",1739985376697,4.4823,2714.0,2713.3,3.68545]
["bitfinex","ETHUSD",1739985376892,3.68481,2713.9,2713.2,3.68567]
["bitfinex","ETHUSD",1739985377133,4.43534,2713.8,2713.2,3.68566]
["bitfinex","ETHUSD",1739985377808,4.43534,2713.8,2713.1,4.2629154]
["bitfinex","ETHUSD",1739985377809,0.7504,2713.8,2713.3,3.68543]
["bitfinex","ETHUSD",1739985378224,0.7504,2713.8,2713.1,0.5772054]
["bitfinex","ETHUSD",1739985378565,4.43534,2713.8,2713.2,3.68559]
["bitfinex","ETHUSD",1739985378928,5.56374138,2713.8,2713.2,3.68559]
["bitfinex","ETHUSD",1739985379108,0.8102,2713.6,2713.1,0.5772054]
["bitfinex","ETHUSD",1739985379309,0.8102,2713.6,2713.1,4.2629254]
["bitfinex","ETHUSD",1739985379643,0.8102,2713.6,2713.2,3.68566]
["bitfinex","ETHUSD",1739985379949,0.8102,2713.6,2713.1,3.68579]
["bitfinex","ETHUSD",1739985380366,0.8102,2713.6,2713.2,3.68567]
["bitfinex","ETHUSD",1739985380530,0.8102,2713.6,2713.1,3.68579]
["bitfinex","ETHUSD",1739985380729,0.8102,2713.6,2713.2,3.68567]
["bitfinex","ETHUSD",1739985381024,0.8102,2713.6,2713.1,3.68579]
["bitfinex","ETHUSD",1739985381238,0.8102,2713.6,2713.2,3.68568]
["bitfinex","ETHUSD",1739985382638,0.8102,2713.6,2713.3,3.68546]
["bitfinex","ETHUSD",1739985383028,0.8102,2713.6,2713.2,3.68561]
["bitfinex","ETHUSD",1739985384269,0.8102,2713.6,2713.2,3.68567]
["bitfinex","ETHUSD",1739985384467,0.8102,2713.6,2713.1,3.68573]
["bitfinex","ETHUSD",1739985384769,0.8102,2713.6,2713.2,3.68568]
["bitfinex","ETHUSD",1739985385373,0.8102,2713.6,2713.1,3.68573]
["bitfinex","ETHUSD",1739985386272,0.8102,2713.6,2713.2,3.68562]
["bitfinex","ETHUSD",1739985386435,0.8102,2713.6,2713.2,3.68568]
["bitfinex","ETHUSD",1739985386638,0.8102,2713.6,2713.2,3.68556]
["bitfinex","ETHUSD",1739985387786,0.8102,2713.6,2713.3,3.68547]
["bitfinex","ETHUSD",1739985387994,0.8102,2713.6,2713.5,3.68527]
["bitfinex","ETHUSD",1739985388196,0.7684,2713.9,2713.6,3.68509]
["bitfinex","ETHUSD",1739985388483,0.7684,2713.9,2713.7,3.68492]
["bitfinex","ETHUSD",1739985388683,0.67,2713.8,2713.7,3.68492]
["bitfinex","ETHUSD",1739985389389,0.7684,2713.9,2713.7,3.68492]
["bitfinex","ETHUSD",1739985389953,0.7684,2713.9,2713.7,7.36985]
["bitfinex","ETHUSD",1739985390450,0.7896,2714.2,2713.8,3.68486]
["bitfinex","ETHUSD",1739985391189,0.7896,2714.2,2714.0,3.68459]
["bitfinex","ETHUSD",1739985391489,0.804,2714.4,2713.8,0.736978]
["bitfinex","ETHUSD",1739985391793,0.7893,2714.1,2713.4,9.05532]
["bitfinex","ETHUSD",1739985392092,0.7893,2714.0,2713.4,9.05532]
["bitfinex","ETHUSD",1739985392652,3.0,2714.3,2713.4,5.37]
["bitfinex","ETHUSD",1739985392858,0.67,2713.9,2713.8,3.68478]
["bitfinex","ETHUSD",1739985393569,0.67,2713.9,2713.6,3.68505]
["bitfinex","ETHUSD",1739985393784,0.67,2713.9,2713.5,4.22227]
["bitfinex","ETHUSD",1739985394393,0.67,2713.9,2713.6,3.68513]
["bitfinex","ETHUSD",1739985394556,0.67,2713.9,2713.7,3.68493]
["bitfinex","ETHUSD",1739985394760,0.7737,2713.8,2713.5,3.68527]
["bitfinex","ETHUSD",1739985394970,0.7737,2713.8,2713.4,5.37]
["bitfinex","ETHUSD",1739985395198,0.7737,2713.8,2713.4,9.05533]
["bitfinex","ETHUSD",1739985395400,0.7737,2713.8,2713.4,5.37]
["bitfinex","ETHUSD",1739985395608,1.23276738,2713.8,2713.3,3.68548]
["bitfinex","ETHUSD",1739985396425,1.23276738,2713.8,2713.4,3.68541]
["bitfinex","ETHUSD",1739985396617,0.7737,2713.8,2713.4,3.68541]
["bitfinex","ETHUSD",1739985397118,0.7737,2713.8,2713.3,7.37096]
["bitfinex","ETHUSD",1739985397507,0.7737,2713.8,2713.4,3.68533]
["bitfinex","ETHUSD",1739985398545,0.7737,2713.8,2713.3,3.68548]
["bitfinex","ETHUSD",1739985398850,0.7737,2713.8,2713.0,0.2812396]
["bitfinex","ETHUSD",1739985398851,0.7737,2713.8,2713.5,3.68521]
["bitfinex","ETHUSD",1739985399004,0.7737,2713.8,2713.6,3.68502]
["bitfinex","ETHUSD",1739985399335,6.1345,2714.0,2713.7,3.685]
["bitfinex","ETHUSD",1739985399754,3.68423,2714.3,2713.6,3.68502]
["bitfinex","ETHUSD",1739985399755,0.8287,2714.3,2713.9,3.68473]
["bitfinex","ETHUSD",1739985400045,0.8287,2714.5,2714.3,3.6841]
["bitfinex","ETHUSD",1739985400255,0.8287,2714.8,2714.5,3.68391]
["bitfinex","ETHUSD",1739985400397,0.8287,2714.8,2714.1,3.68438]
["bitfinex","ETHUSD",1739985400597,3.97567377,2714.8,2714.1,3.68438]
["bitfinex","ETHUSD",1739985400802,3.68368,2714.7,2714.1,3.68438]
["bitfinex","ETHUSD",1739985401372,3.97567377,2714.8,2714.2,3.68432]
["bitfinex","ETHUSD",1739985401733,3.97567377,2714.8,2714.3,3.68416]
["bitfinex","ETHUSD",1739985402448,3.97567377,2714.8,2714.1,3.68438]
["bitfinex","ETHUSD",1739985402647,3.68372,2714.7,2714.1,3.68438]
["bitfinex","ETHUSD",1739985402866,3.97567377,2714.8,2714.1,3.68438]
["bitfinex","ETHUSD",1739985403075,0.8287,2714.8,2714.5,3.68385]
["bitfinex","ETHUSD",1739985403255,0.8287,2714.8,2714.3,0.83]
["bitfinex","ETHUSD",1739985403428,0.8287,2714.8,2714.3,3.68407]
["bitfinex","ETHUSD",1739985404177,0.8287,2714.8,2714.4,3.68404]
["bitfinex","ETHUSD",1739985404567,0.8287,2714.8,2714.4,4.052444]
["bitfinex","ETHUSD",1739985404831,0.8287,2714.8,2714.5,3.6839]
["bitfinex","ETHUSD",1739985405344,0.8287,2714.8,2714.4,4.052444]
["bitfinex","ETHUSD",1739985405542,0.8287,2714.8,2714.6,3.68377]
["bitfinex","ETHUSD",1739985406255,0.8132,2715.1,2714.6,3.68377]
["bitfinex","ETHUSD",1739985406824,0.8132,2715.1,2714.6,3.68371]
["bitfinex","ETHUSD",1739985407286,0.8132,2715.1,2714.7,3.68357]
["bitfinex","ETHUSD",1739985407803,0.8132,2715.1,2714.1,0.83]
["bitfinex","ETHUSD",1739985408006,0.8132,2715.1,2714.5,3.68388]
["bitfinex","ETHUSD",1739985408211,0.8132,2715.1,2714.5,7.36776]
["bitfinex","ETHUSD",1739985408505,0.8132,2715.1,2714.7,3.68356]
["bitfinex","ETHUSD",1739985408897,0.8132,2715.1,2714.5,3.68381]
["bitfinex","ETHUSD",1739985409094,0.8132,2715.1,2714.5,7.36762]
["bitfinex","ETHUSD",1739985409411,0.8132,2715.1,2714.6,3.68377]
["bitfinex","ETHUSD",1739985410107,0.8132,2715.1,2714.5,3.68381]
["bitfinex","ETHUSD",1739985410314,0.8132,2715.1,2714.7,3.68363]
["bitfinex","ETHUSD",1739985410613,0.8132,2715.1,2714.7,3.68358]
["bitfinex","ETHUSD",1739985410966,0.8132,2715.1,2714.8,3.68344]
["bitfinex","ETHUSD",1739985411180,0.8132,2715.1,2714.9,3.68328]
["bitfinex","ETHUSD",1739985411881,0.807,2715.4,2714.9,3.68328]
["bitfinex","ETHUSD",1739985412084,0.807,2715.4,2714.9,0.736672]
["bitfinex","ETHUSD",1739985412407,0.807,2715.6,2715.4,3.68267]
["bitfinex","ETHUSD",1739985412608,0.807,2715.6,2715.1,0.8302]
["bitfinex","ETHUSD",1739985412814,0.807,2715.6,2715.1,3.68303]
["bitfinex","ETHUSD",1739985413241,0.807,2715.6,2715.2,3.68284]
["bitfinex","ETHUSD",1739985413410,0.807,2715.6,2715.1,3.68299]
["bitfinex","ETHUSD",1739985413573,0.807,2715.6,2715.1,3.68297]
["bitfinex","ETHUSD",1739985413915,0.807,2715.6,2715.1,7.36595]
["bitfinex","ETHUSD",1739985414205,0.807,2715.6,2715.1,3.68297]
["bitfinex","ETHUSD",1739985414511,4.48942,2715.6,2714.9,3.68327]
["bitfinex","ETHUSD",1739985414810,4.48942,2715.6,2714.9,4.134617]
["bitfinex","ETHUSD",1739985415007,4.48942,2715.6,2715.0,3.68317]
["bitfinex","ETHUSD",1739985415310,4.48468,2715.4,2714.8,3.6834]
["bitfinex","ETHUSD",1739985415475,4.48468,2715.4,2714.6,9.80637]
["bitfinex","ETHUSD",1739985415476,0.8019,2715.4,2714.6,6.1227]
["bitfinex","ETHUSD",1739985415815,0.8019,2715.4,2714.9,7.3666]
["bitfinex","ETHUSD",1739985416126,0.8019,2715.4,2714.9,3.6833]
["bitfinex","ETHUSD",1739985416414,0.8019,2715.4,2715.1,3.68308]
["bitfinex","ETHUSD",1739985416712,0.8019,2715.4,2715.0,0.0368307]
["bitfinex","ETHUSD",1739985416713,0.8019,2715.4,2715.0,3.68322]
["bitfinex","ETHUSD",1739985416900,0.67,2715.3,2715.0,3.68322]
["bitfinex","ETHUSD",1739985417095,0.67,2715.3,2714.9,3.6833]
["bitfinex","ETHUSD",1739985417410,0.67,2715.3,2714.7,3.68354]
["bitfinex","ETHUSD",1739985417597,4.566562,2715.3,2714.8,3.6835]
["bitfinex","ETHUSD",1739985418325,0.883722,2715.3,2714.9,3.68326]
["bitfinex","ETHUSD",1739985418521,0.8019,2715.4,2714.9,3.68326]
["bitfinex","ETHUSD",1739985418729,0.8019,2715.4,2714.9,7.36657]
["bitfinex","ETHUSD",1739985419032,4.48461,2715.4,2714.9,3.68326]
["bitfinex","ETHUSD",1739985420438,3.6829,2715.3,2714.8,3.68349]
["bitfinex","ETHUSD",1739985421043,4.4846,2715.4,2714.8,3.68351]
["bitfinex","ETHUSD",1739985421245,5.601312,2715.4,2714.8,3.68351]
["bitfinex","ETHUSD",1739985421465,5.601312,2715.4,2714.9,3.68331]
["bitfinex","ETHUSD",1739985422310,1.918612,2715.4,2714.9,3.68331]
["bitfinex","ETHUSD",1739985422832,5.601322,2715.4,2714.9,3.68331]
["bitfinex","ETHUSD",1739985423147,1.918612,2715.4,2714.6,3.68366]
["bitfinex","ETHUSD",1739985423307,0.8091,2715.2,2714.5,0.65109486]
["bitfinex","ETHUSD",1739985423507,0.8091,2715.2,2714.6,3.68378]
["bitfinex","ETHUSD",1739985423853,3.68314,2715.1,2714.5,3.6839]
["bitfinex","ETHUSD",1739985424010,4.4924,2715.0,2714.3,3.68413]
["bitfinex","ETHUSD",1739985424323,0.8091,2714.9,2714.2,3.68421]
["bitfinex","ETHUSD",1739985424517,0.809,2714.7,2714.2,3.68421]
["bitfinex","ETHUSD",1739985425004,3.68387,2714.6,2713.7,1.49359734]
["bitfinex","ETHUSD",1739985425420,0.809,2714.5,2713.9,3.68467]
["bitfinex","ETHUSD",1739985425686,0.809,2714.5,2714.0,3.68459]
["bitfinex","ETHUSD",1739985425896,4.49293,2714.5,2713.8,3.6848]
["bitfinex","ETHUSD",1739985426293,0.809,2714.5,2714.0,3.68453]
["bitfinex","ETHUSD",1739985426488,4.49292,2714.5,2713.9,3.68472]
["bitfinex","ETHUSD",1739985426898,4.49292,2714.5,2714.0,3.68446]
["bitfinex","ETHUSD",1739985427077,4.49292,2714.5,2713.8,0.81269]
["bitfinex","ETHUSD",1739985427251,0.809,2714.5,2714.0,3.68451]
["bitfinex","ETHUSD",1739985427766,4.49293,2714.5,2713.8,4.49755]
["bitfinex","ETHUSD",1739985428108,4.49293,2714.5,2713.9,3.68471]
["bitfinex","ETHUSD",1739985428296,4.49293,2714.5,2713.9,3.68463]
["bitfinex","ETHUSD",1739985429553,4.49293,2714.5,2713.8,0.81269]
["bitfinex","ETHUSD",1739985429554,4.51447,2714.4,2713.7,3.68496]
["bitfinex","ETHUSD",1739985429754,0.8304,2714.2,2713.7,3.68496]
["bitfinex","ETHUSD",1739985429965,7.66177377,2714.2,2713.5,3.68526]
["bitfinex","ETHUSD",1739985430259,7.66177377,2714.2,2713.5,3.68527]
["bitfinex","ETHUSD",1739985430260,0.8304,2714.2,2713.5,3.68527]
["bitfinex","ETHUSD",1739985430454,0.8304,2714.2,2713.7,3.68494]
["bitfinex","ETHUSD",1739985430856,0.8304,2714.2,2713.6,4.422203]
["bitfinex","ETHUSD",1739985431200,0.8214,2714.1,2713.6,3.68504]
["bitfinex","ETHUSD",1739985431378,0.8214,2714.1,2713.7,3.68492]
["bitfinex","ETHUSD",1739985433173,0.8214,2714.1,2713.7,3.6849]
["bitfinex","ETHUSD",1739985433373,0.8214,2714.1,2713.7,4.421994]
["bitfinex","ETHUSD",1739985434225,0.8214,2714.1,2713.7,4.421904]
["bitfinex","ETHUSD",1739985434725,0.8214,2714.1,2713.6,3.68507]
["bitfinex","ETHUSD",1739985435279,0.8214,2714.1,2713.7,3.68498]
["bitfinex","ETHUSD",1739985436228,0.8214,2714.1,2713.6,3.68507]
["bitfinex","ETHUSD",1739985437086,0.8214,2714.1,2713.7,3.68493]
["bitfinex","ETHUSD",1739985437289,0.8214,2714.1,2713.7,3.68491]
["bitfinex","ETHUSD",1739985437840,0.8214,2714.1,2713.8,3.68478]
["bitfinex","ETHUSD",1739985438690,0.8214,2714.1,2713.8,3.68477]
["bitfinex","ETHUSD",1739985439388,0.8214,2714.1,2713.7,3.68498]
["bitfinex","ETHUSD",1739985439613,0.8214,2714.1,2713.8,3.68478]
["bitfinex","ETHUSD",1739985439924,0.8214,2714.1,2713.9,3.68467]
["bitfinex","ETHUSD",1739985440133,0.8214,2714.1,2713.2,1.07847953]
["bitfinex","ETHUSD",1739985440417,0.8214,2714.1,2713.8,3.68481]
["bitfinex","ETHUSD",1739985440618,0.8214,2714.1,2713.7,3.68491]
["bitfinex","ETHUSD",1739985440833,0.8214,2714.1,2713.8,3.68483]
["bitfinex","ETHUSD",1739985441033,0.8214,2714.1,2713.9,3.6846]
["bitfinex","ETHUSD",1739985441188,0.8214,2714.1,2713.8,7.36962]
["bitfinex","ETHUSD",1739985441513,0.7762,2714.3,2714.0,3.68459]
["bitfinex","ETHUSD",1739985441681,0.7762,2714.3,2714.0,3.68453]
["bitfinex","ETHUSD",1739985443704,0.7762,2714.3,2713.8,4.503672]
["bitfinex","ETHUSD",1739985443902,0.7762,2714.3,2713.9,3.68464]
["bitfinex","ETHUSD",1739985444937,0.7762,2714.3,2714.0,3.68453]
["bitfinex","ETHUSD",1739985445237,0.7738,2714.6,2714.2,3.68432]
["bitfinex","ETHUSD",1739985445418,0.7738,2714.6,2714.3,3.68413]
["bitfinex","ETHUSD",1739985445602,0.7738,2714.6,2714.3,3.68418]
["bitfinex","ETHUSD",1739985445805,0.7738,2714.6,2714.1,3.68445]
["bitfinex","ETHUSD",1739985446218,4.45759,2714.6,2713.9,3.68467]
["bitfinex","ETHUSD",1739985446385,4.45759,2714.6,2714.0,3.68457]
["bitfinex","ETHUSD",1739985447025,0.7738,2714.6,2714.1,3.68444]
["bitfinex","ETHUSD",1739985447219,0.7738,2714.6,2714.1,3.68439]
["bitfinex","ETHUSD",1739985448892,4.4576,2714.6,2714.1,3.68439]
["bitfinex","ETHUSD",1739985449093,4.4576,2714.6,2714.1,3.68445]
["bitfinex","ETHUSD",1739985449630,2.43861738,2714.6,2714.2,3.6843]
["bitfinex","ETHUSD",1739985449938,2.43861738,2714.6,2714.1,3.68444]
["bitfinex","ETHUSD",1739985450107,6.12241738,2714.6,2714.1,3.68444]
["bitfinex","ETHUSD",1739985451235,6.12241738,2714.6,2713.9,3.68462]
["bitfinex","ETHUSD",1739985451449,3.68397,2714.5,2714.0,3.68453]
["bitfinex","ETHUSD",1739985451784,3.68397,2714.5,2713.9,3.68471]
["bitfinex","ETHUSD",1739985451785,0.8232,2714.4,2713.9,3.68471]
["bitfinex","ETHUSD",1739985451941,0.8232,2714.4,2713.9,7.36936]
["bitfinex","ETHUSD",1739985452097,0.8232,2714.4,2714.0,3.68446]
["bitfinex","ETHUSD",1739985452304,0.8232,2714.6,2714.2,3.68422]
["bitfinex","ETHUSD",1739985452535,0.8232,2714.6,2714.3,3.68417]
["bitfinex","ETHUSD",1739985453135,0.8232,2714.6,2714.2,3.68422]
["bitfinex","ETHUSD",1739985453843,0.8232,2714.6,2714.3,3.68418]
["bitfinex","ETHUSD",1739985454818,0.8232,2714.6,2714.2,7.36848]
["bitfinex","ETHUSD",1739985455140,0.8232,2714.6,2714.2,3.68422]
["bitfinex","ETHUSD",1739985455442,0.8232,2714.6,2714.2,7.36846]
["bitfinex","ETHUSD",1739985455676,0.8232,2714.6,2714.2,3.68425]
["bitfinex","ETHUSD",1739985456480,0.8232,2714.6,2714.3,3.68417]
["bitfinex","ETHUSD",1739985457150,0.8232,2714.6,2714.2,3.68425]
["bitfinex","ETHUSD",1739985457979,0.8232,2714.6,2714.3,3.68416]
["bitfinex","ETHUSD",1739985459567,0.8232,2714.6,2714.2,3.68432]
["bitfinex","ETHUSD",1739985460101,0.8232,2714.6,2714.3,3.68417]
["bitfinex","ETHUSD",1739985460402,0.8232,2714.6,2714.4,3.68399]
["bitfinex","ETHUSD",1739985460699,5.36,2714.9,2714.5,3.68381]
["bitfinex","ETHUSD",1739985460700,0.8183,2714.8,2714.5,3.68381]
["bitfinex","ETHUSD",1739985460918,5.36,2714.9,2714.6,3.68377]
["bitfinex","ETHUSD",1739985461294,5.36,2714.9,2714.7,3.68363]
["bitfinex","ETHUSD",1739985461718,0.8183,2715.0,2714.7,3.68356]
["bitfinex","ETHUSD",1739985461719,3.8183,2715.0,2714.7,3.68356]
["bitfinex","ETHUSD",1739985462066,3.8183,2715.0,2714.7,7.36714]
["bitfinex","ETHUSD",1739985462369,0.8183,2715.0,2714.7,3.68356]
["bitfinex","ETHUSD",1739985462724,0.7576,2715.3,2714.9,3.68332]
["bitfinex","ETHUSD",1739985462891,0.67,2715.0,2714.8,3.68348]
["bitfinex","ETHUSD",1739985463122,0.7576,2715.3,2714.8,3.68348]
["bitfinex","ETHUSD",1739985463473,3.14697377,2715.1,2714.5,3.68388]
["bitfinex","ETHUSD",1739985463718,0.7576,2715.0,2714.1,0.7965]
["bitfinex","ETHUSD",1739985463918,0.7576,2715.0,2714.5,3.68386]
["bitfinex","ETHUSD",1739985464229,0.7576,2715.0,2714.1,0.7965]
["bitfinex","ETHUSD",1739985464439,0.7576,2715.0,2714.4,3.68399]
["bitfinex","ETHUSD",1739985464595,0.7576,2715.0,2714.1,0.7965]
["bitfinex","ETHUSD",1739985464596,5.32913692,2715.0,2714.3,3.68416]
["bitfinex","ETHUSD",1739985464796,5.32913692,2715.0,2714.5,3.68389]
["bitfinex","ETHUSD",1739985465034,5.32913692,2715.0,2714.4,3.68404]
["bitfinex","ETHUSD",1739985465340,5.32914692,2715.0,2714.4,3.68402]
["bitfinex","ETHUSD",1739985465491,1.64584692,2715.0,2714.5,3.68388]
["bitfinex","ETHUSD",1739985466194,1.64584692,2715.0,2714.1,0.7965]
["bitfinex","ETHUSD",1739985466395,0.7609,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1739985466599,0.7609,2715.2,2714.9,3.68336]
["bitfinex","ETHUSD",1739985467665,0.7609,2715.2,2714.8,3.68344]
["bitfinex","ETHUSD",1739985467999,0.7609,2715.2,2714.7,3.68357]
["bitfinex","ETHUSD",1739985468241,0.7609,2715.2,2714.8,3.68349]
["bitfinex","ETHUSD",1739985468648,0.7609,2715.2,2714.9,7.36656]
["bitfinex","ETHUSD",1739985468954,5.36,2715.4,2715.1,3.6831]
["bitfinex","ETHUSD",1739985469254,0.7748,2715.9,2715.4,3.68269]
["bitfinex","ETHUSD",1739985469406,0.67,2715.5,2715.3,3.68283]
["bitfinex","ETHUSD",1739985469716,0.67,2715.5,2715.4,3.68269]
["bitfinex","ETHUSD",1739985470114,0.67,2715.5,2715.3,3.68283]
["bitfinex","ETHUSD",1739985470443,0.67,2715.5,2715.4,3.68269]
["bitfinex","ETHUSD",1739985471201,0.7748,2715.9,2715.4,3.68269]
["bitfinex","ETHUSD",1739985471402,0.7748,2715.9,2715.5,3.68246]
["bitfinex","ETHUSD",1739985471801,0.7748,2715.9,2715.4,3.68269]
["bitfinex","ETHUSD",1739985472648,0.7748,2715.9,2715.5,3.68249]
["bitfinex","ETHUSD",1739985473756,0.7748,2715.9,2715.6,3.68232]
["bitfinex","ETHUSD",1739985473911,0.7822,2716.1,2715.5,4.0913204]
["bitfinex","ETHUSD",1739985474243,0.7822,2716.1,2715.6,3.68233]
["bitfinex","ETHUSD",1739985474837,0.7822,2716.1,2715.8,3.68211]
["bitfinex","ETHUSD",1739985475038,0.67,2715.9,2715.8,3.68211]
["bitfinex","ETHUSD",1739985475908,0.7822,2716.1,2715.8,3.68211]
["bitfinex","ETHUSD",1739985476146,0.8331,2716.3,2716.0,3.68188]
["bitfinex","ETHUSD",1739985476301,0.8331,2716.7,2716.2,7.36315]
["bitfinex","ETHUSD",1739985476500,0.8331,2716.7,2716.2,3.68154]
["bitfinex","ETHUSD",1739985477064,0.67,2716.3,2716.2,3.68154]
["bitfinex","ETHUSD",1739985477414,0.67,2716.3,2716.0,3.68181]
["bitfinex","ETHUSD",1739985477821,4.51416,2716.7,2716.0,3.68181]
["bitfinex","ETHUSD",1739985478024,1.30211338,2716.6,2716.2,3.68154]
["bitfinex","ETHUSD",1739985478235,0.8331,2716.7,2716.2,3.68154]
["bitfinex","ETHUSD",1739985479021,4.51412,2716.7,2716.1,3.68174]
["bitfinex","ETHUSD",1739985479220,4.51412,2716.7,2716.2,3.68159]
["bitfinex","ETHUSD",1739985479452,0.8331,2716.7,2716.2,3.68159]
["bitfinex","ETHUSD",1739985479659,0.8331,2716.7,2716.3,3.68139]
["bitfinex","ETHUSD",1739985480515,4.51404,2716.7,2715.9,0.8294]
["bitfinex","ETHUSD",1739985480759,2.50328238,2716.7,2716.2,3.68148]
["bitfinex","ETHUSD",1739985480944,0.8331,2716.7,2716.3,3.68147]
["bitfinex","ETHUSD",1739985481730,4.51404,2716.7,2716.0,7.36359]
["bitfinex","ETHUSD",1739985481953,4.51404,2716.7,2716.0,7.64058513]
["bitfinex","ETHUSD",1739985482154,0.8331,2716.7,2716.2,3.6815]
["bitfinex","ETHUSD",1739985482344,0.8331,2716.7,2716.2,7.36302]
["bitfinex","ETHUSD",1739985482745,0.8331,2716.7,2716.2,3.6815]
["bitfinex","ETHUSD",1739985483128,0.8331,2716.7,2716.2,7.36304]
["bitfinex","ETHUSD",1739985483593,0.8331,2716.7,2716.3,3.68146]
["bitfinex","ETHUSD",1739985483943,3.68107,2716.6,2716.0,0.27700513]
["bitfinex","ETHUSD",1739985484182,4.51404,2716.7,2716.1,3.68167]
["bitfinex","ETHUSD",1739985484337,0.8331,2716.7,2716.1,3.68167]
["bitfinex","ETHUSD",1739985484539,0.8331,2716.7,2716.3,3.68146]
["bitfinex","ETHUSD",1739985485265,4.51406,2716.7,2716.3,3.68146]
["bitfinex","ETHUSD",1739985485669,0.8331,2716.7,2716.3,3.68146]
["bitfinex","ETHUSD",1739985485867,0.8331,2716.7,2716.4,3.68131]
["bitfinex","ETHUSD",1739985486069,0.67,2716.5,2716.4,4.417602]
["bitfinex","ETHUSD",1739985486383,8.50697377,2717.2,2716.5,3.68119]
["bitfinex","ETHUSD",1739985486384,3.68059,2717.0,2716.5,3.68119]
["bitfinex","ETHUSD",1739985486954,0.67,2716.6,2716.5,3.68119]
["bitfinex","ETHUSD",1739985487789,7.48257,2717.1,2716.5,7.36233]
["bitfinex","ETHUSD",1739985487994,7.48257,2717.1,2716.6,3.68098]
["bitfinex","ETHUSD",1739985488651,0.781,2717.4,2717.0,3.68045]
["bitfinex","ETHUSD",1739985488852,0.67,2717.1,2717.0,3.68045]
["bitfinex","ETHUSD",1739985490122,0.67,2717.1,2716.8,3.68077]
["bitfinex","ETHUSD",1739985490415,0.67,2717.1,2716.6,1.629592]
["bitfinex","ETHUSD",1739985490577,0.7647,2717.0,2716.4,4.49924]
["bitfinex","ETHUSD",1739985490771,0.7647,2717.0,2716.6,3.681]
["bitfinex","ETHUSD",1739985490972,0.7647,2717.0,2716.4,0.818]
["bitfinex","ETHUSD",1739985491209,6.82770377,2716.9,2716.2,0.7841]
["bitfinex","ETHUSD",1739985491421,0.7677,2716.8,2716.0,1.08040513]
["bitfinex","ETHUSD",1739985491627,4.44899,2716.5,2715.8,9.85552]
["bitfinex","ETHUSD",1739985491829,0.7677,2716.5,2715.9,3.68194]
["bitfinex","ETHUSD",1739985491978,0.7677,2716.5,2716.0,3.68185]
["bitfinex","ETHUSD",1739985492180,0.7677,2716.5,2716.0,3.68188]
["bitfinex","ETHUSD",1739985492375,4.44898,2716.5,2715.9,3.68194]
["bitfinex","ETHUSD",1739985492580,0.8288,2716.4,2715.6,0.764]
["bitfinex","ETHUSD",1739985492904,3.14697377,2716.3,2715.8,3.68214]
["bitfinex","ETHUSD",1739985493217,3.14697377,2716.3,2715.8,3.68202]
["bitfinex","ETHUSD",1739985493526,0.8288,2716.4,2715.8,3.68202]
["bitfinex","ETHUSD",1739985494527,4.51017,2716.4,2715.8,3.68202]
["bitfinex","ETHUSD",1739985494828,5.72388159,2716.4,2715.8,3.68202]
["bitfinex","ETHUSD",1739985496130,3.68148,2716.3,2715.8,3.68202]
["bitfinex","ETHUSD",1739985496331,3.68148,2716.3,2715.7,3.68222]
["bitfinex","ETHUSD",1739985496635,3.68148,2716.3,2715.6,4.44632]
["bitfinex","ETHUSD",1739985496636,5.72389159,2716.4,2715.8,3.68214]
["bitfinex","ETHUSD",1739985497626,3.68163,2716.2,2715.6,4.44632]
["bitfinex","ETHUSD",1739985497835,3.68157,2716.3,2715.7,3.68226]
["bitfinex","ETHUSD",1739985498141,5.23796837,2716.3,2715.7,3.68226]
["bitfinex","ETHUSD",1739985499703,1.55640837,2716.3,2715.6,0.764]
["bitfinex","ETHUSD",1739985500031,0.8125,2716.2,2715.4,0.8001]
["bitfinex","ETHUSD",1739985500278,0.8125,2715.9,2715.4,3.68269]
["bitfinex","ETHUSD",1739985500529,0.8125,2715.9,2715.5,3.68252]
["bitfinex","ETHUSD",1739985505569,4.49458,2715.9,2715.2,4.76264577]
["bitfinex","ETHUSD",1739985505750,0.8125,2715.9,2715.4,3.68263]
["bitfinex","ETHUSD",1739985505923,0.8125,2715.9,2715.5,3.68256]
["bitfinex","ETHUSD",1739985506545,0.8125,2715.9,2715.4,3.68263]
["bitfinex","ETHUSD",1739985506850,0.8125,2715.9,2715.5,3.68256]
["bitfinex","ETHUSD",1739985507558,4.4946,2715.9,2715.3,3.68273]
["bitfinex","ETHUSD",1739985507909,3.68216,2715.8,2715.3,3.68273]
["bitfinex","ETHUSD",1739985508533,3.68216,2715.8,2715.3,7.36548]
["bitfinex","ETHUSD",1739985508784,0.8125,2715.9,2715.3,3.68273]
["bitfinex","ETHUSD",1739985509135,0.8125,2715.9,2715.4,3.68261]
["bitfinex","ETHUSD",1739985509736,4.49453,2715.9,2715.4,3.68261]
["bitfinex","ETHUSD",1739985510538,4.49459,2715.9,2715.4,3.68261]
["bitfinex","ETHUSD",1739985511273,4.49459,2715.9,2715.4,3.68269]
["bitfinex","ETHUSD",1739985512429,4.49459,2715.9,2715.4,3.68263]
["bitfinex","ETHUSD",1739985512636,4.49459,2715.9,2715.1,0.276755]
["bitfinex","ETHUSD",1739985512637,4.49454,2715.9,2715.2,3.68288]
["bitfinex","ETHUSD",1739985512934,4.49454,2715.9,2715.4,3.68267]
["bitfinex","ETHUSD",1739985514877,3.68218,2715.8,2715.4,3.68267]
["bitfinex","ETHUSD",1739985515031,0.8125,2715.9,2715.4,3.68267]
["bitfinex","ETHUSD",1739985515881,4.49457,2715.9,2715.4,3.68267]
["bitfinex","ETHUSD",1739985517082,4.49457,2715.9,2715.4,3.68264]
["bitfinex","ETHUSD",1739985517230,5.62692438,2715.9,2715.4,3.68264]
["bitfinex","ETHUSD",1739985519280,1.94485438,2715.9,2715.4,7.36527]
["bitfinex","ETHUSD",1739985519574,0.7932,2716.1,2715.5,0.03682426]
["bitfinex","ETHUSD",1739985519781,5.36,2716.2,2715.9,3.68196]
["bitfinex","ETHUSD",1739985520331,5.36,2716.2,2715.8,0.7966]
["bitfinex","ETHUSD",1739985520332,5.36,2716.2,2715.8,4.47873]
["bitfinex","ETHUSD",1739985520533,5.36,2716.2,2715.8,0.7966]
["bitfinex","ETHUSD",1739985520878,16.85539477,2716.2,2715.6,3.68229]
["bitfinex","ETHUSD",1739985521184,4.45514,2716.1,2715.5,3.68247]
["bitfinex","ETHUSD",1739985521334,3.14697377,2715.9,2715.5,7.36496]
["bitfinex","ETHUSD",1739985521535,4.45514,2716.1,2715.5,3.68247]
["bitfinex","ETHUSD",1739985521739,4.45514,2716.1,2715.6,3.68242]
["bitfinex","ETHUSD",1739985522939,0.7733,2716.1,2715.6,3.68241]
["bitfinex","ETHUSD",1739985523052,4.45512,2716.1,2715.6,3.68241]
["bitfinex","ETHUSD",1739985523487,4.45512,2716.1,2715.5,7.36494]
["bitfinex","ETHUSD",1739985524019,4.45512,2716.1,2715.5,3.68247]
["bitfinex","ETHUSD",1739985524482,3.68196,2716.0,2715.5,3.68247]
["bitfinex","ETHUSD",1739985525091,3.68196,2716.0,2715.5,7.36493]
["bitfinex","ETHUSD",1739985525410,0.7733,2716.1,2715.6,3.68236]
["bitfinex","ETHUSD",1739985525960,4.45511,2716.1,2715.6,3.68236]
["bitfinex","ETHUSD",1739985526582,4.45511,2716.1,2715.4,3.71950183]
["bitfinex","ETHUSD",1739985526583,4.45511,2716.1,2715.5,3.68255]
["bitfinex","ETHUSD",1739985526786,3.68195,2716.0,2715.5,3.68255]
["bitfinex","ETHUSD",1739985527202,0.7233,2716.1,2715.6,3.68241]
["bitfinex","ETHUSD",1739985527703,3.68189,2716.0,2715.6,3.68241]
["bitfinex","ETHUSD",1739985527866,0.7233,2716.1,2715.6,4.418912]
["bitfinex","ETHUSD",1739985528570,4.40509,2716.1,2715.6,4.418912]
["bitfinex","ETHUSD",1739985528812,4.40509,2716.1,2715.6,4.418862]
["bitfinex","ETHUSD",1739985528965,4.40509,2716.1,2715.6,7.36471]
["bitfinex","ETHUSD",1739985529171,4.40509,2716.1,2715.6,3.68235]
["bitfinex","ETHUSD",1739985529498,4.40509,2716.1,2715.5,3.68255]
["bitfinex","ETHUSD",1739985529499,3.6819,2716.0,2715.5,3.68255]
["bitfinex","ETHUSD",1739985529905,0.7233,2716.1,2715.5,3.68255]
["bitfinex","ETHUSD",1739985530114,4.40512,2716.1,2715.5,3.68245]
["bitfinex","ETHUSD",1739985530325,3.68198,2716.0,2715.5,3.68245]
["bitfinex","ETHUSD",1739985530672,3.68198,2716.0,2715.6,3.68242]
["bitfinex","ETHUSD",1739985530897,0.7233,2716.1,2715.6,3.68242]
["bitfinex","ETHUSD",1739985531530,4.40513,2716.1,2715.6,3.6824]
["bitfinex","ETHUSD",1739985531710,0.7233,2716.1,2715.6,3.6824]
["bitfinex","ETHUSD",1739985532094,4.40512,2716.1,2715.6,3.6824]
["bitfinex","ETHUSD",1739985532748,3.6819,2716.0,2715.6,3.6824]
["bitfinex","ETHUSD",1739985533041,3.68202,2715.9,2715.4,3.68262]
["bitfinex","ETHUSD",1739985533200,3.68202,2715.9,2715.4,4.496571]
["bitfinex","ETHUSD",1739985533612,3.68202,2715.9,2715.4,0.813951]
["bitfinex","ETHUSD",1739985533814,4.40513,2716.1,2715.4,4.496631]
["bitfinex","ETHUSD",1739985534041,3.68195,2716.0,2715.4,8.179231]
["bitfinex","ETHUSD",1739985534650,1.52615882,2715.9,2715.4,8.179231]
["bitfinex","ETHUSD",1739985535117,1.52615882,2715.9,2715.5,3.6825]
["bitfinex","ETHUSD",1739985535628,5.20817882,2715.9,2715.5,3.6825]
["bitfinex","ETHUSD",1739985535869,5.20817882,2715.9,2715.4,0.813951]
["bitfinex","ETHUSD",1739985536013,5.20817882,2715.9,2715.4,4.496581]
["bitfinex","ETHUSD",1739985536214,2.30635882,2715.7,2715.3,3.68281]
["bitfinex","ETHUSD",1739985536449,2.30635882,2715.7,2715.4,3.68269]
["bitfinex","ETHUSD",1739985537118,0.7802,2715.7,2715.4,3.68269]
["bitfinex","ETHUSD",1739985537532,2.29845882,2715.9,2715.4,3.68263]
["bitfinex","ETHUSD",1739985537714,2.29845882,2715.9,2715.4,3.68261]
["bitfinex","ETHUSD",1739985537914,5.98048882,2715.9,2715.4,3.68261]
["bitfinex","ETHUSD",1739985538158,5.98048882,2715.9,2715.5,3.68256]
["bitfinex","ETHUSD",1739985538159,2.29845882,2715.9,2715.5,3.68256]
["bitfinex","ETHUSD",1739985538403,2.29845882,2715.9,2715.5,0.03682403]
["bitfinex","ETHUSD",1739985538605,2.29845882,2715.9,2715.5,4.46584]
["bitfinex","ETHUSD",1739985540511,5.98055882,2715.9,2715.3,4.46793]
["bitfinex","ETHUSD",1739985540663,5.98055882,2715.9,2715.4,3.68267]
["bitfinex","ETHUSD",1739985540864,1.52615882,2715.7,2715.4,3.68267]
["bitfinex","ETHUSD",1739985541592,5.20846882,2715.7,2715.2,3.68285]
["bitfinex","ETHUSD",1739985541792,5.20846882,2715.7,2715.3,3.68277]
["bitfinex","ETHUSD",1739985541793,0.67,2715.6,2715.3,3.68277]
["bitfinex","ETHUSD",1739985542794,1.52615882,2715.7,2715.3,3.68277]
["bitfinex","ETHUSD",1739985543703,1.52615882,2715.7,2715.4,3.68268]
["bitfinex","ETHUSD",1739985548267,5.98049882,2715.9,2715.4,3.68268]
["bitfinex","ETHUSD",1739985548596,2.29845882,2715.9,2715.5,3.68248]
["bitfinex","ETHUSD",1739985548928,2.29845882,2715.9,2715.5,4.45728]
["bitfinex","ETHUSD",1739985549112,4.52615882,2716.1,2715.7,3.68223]
["bitfinex","ETHUSD",1739985549277,6.1291,2716.2,2715.8,3.68209]
["bitfinex","ETHUSD",1739985549626,0.67,2715.9,2715.8,3.68209]
["bitfinex","ETHUSD",1739985550178,5.36,2716.2,2716.1,3.68174]
["bitfinex","ETHUSD",1739985550480,5.36,2716.2,2716.1,0.368174]
["bitfinex","ETHUSD",1739985550481,0.67,2716.2,2716.1,0.368174]
["bitfinex","ETHUSD",1739985550687,0.67,2716.2,2716.0,0.8248]
["bitfinex","ETHUSD",1739985550881,2.19615882,2716.2,2715.7,3.68218]
["bitfinex","ETHUSD",1739985551136,1.52615882,2716.0,2715.6,4.49071]
["bitfinex","ETHUSD",1739985551280,1.52615882,2716.2,2715.7,3.68228]
["bitfinex","ETHUSD",1739985551616,1.52615882,2716.2,2715.8,3.68208]
["bitfinex","ETHUSD",1739985551921,1.52615882,2716.2,2715.9,3.68198]
["bitfinex","ETHUSD",1739985552076,5.96615882,2716.4,2715.8,3.68208]
["bitfinex","ETHUSD",1739985552275,5.96615882,2716.4,2715.8,7.36412]
["bitfinex","ETHUSD",1739985552722,3.68154,2716.3,2715.7,4.2126369]
["bitfinex","ETHUSD",1739985553173,3.68154,2716.3,2715.7,0.5304569]
["bitfinex","ETHUSD",1739985553405,5.96615882,2716.4,2715.7,0.5304569]
["bitfinex","ETHUSD",1739985553406,9.64760882,2716.4,2715.8,3.68214]
["bitfinex","ETHUSD",1739985553609,5.96615882,2716.4,2715.8,7.36422]
["bitfinex","ETHUSD",1739985553808,5.96615882,2716.4,2715.9,3.68201]
["bitfinex","ETHUSD",1739985556328,3.68147,2716.3,2715.8,3.68208]
["bitfinex","ETHUSD",1739985556648,5.96615882,2716.4,2715.9,3.68199]
["bitfinex","ETHUSD",1739985558153,0.7586,2716.4,2715.9,0.82627085]
["bitfinex","ETHUSD",1739985558356,5.36,2716.5,2716.1,3.68174]
["bitfinex","ETHUSD",1739985558591,5.36,2716.5,2716.3,3.68145]
["bitfinex","ETHUSD",1739985558936,5.36,2716.5,2716.2,7.36312]
["bitfinex","ETHUSD",1739985559179,5.36,2716.5,2716.1,3.68164]
["bitfinex","ETHUSD",1739985559489,5.36,2716.5,2716.2,3.6816]
["bitfinex","ETHUSD",1739985561539,5.36,2716.5,2716.4,3.68134]
["bitfinex","ETHUSD",1739985561996,1.52615882,2716.8,2716.4,3.68134]
["bitfinex","ETHUSD",1739985562570,1.52615882,2716.8,2716.3,3.71828083]
["bitfinex","ETHUSD",1739985562776,1.52615882,2716.8,2716.4,4.50081]
["bitfinex","ETHUSD",1739985563187,1.52615882,2716.8,2716.4,0.8196]
["bitfinex","ETHUSD",1739985563369,0.7999,2716.9,2716.5,4.131207]
["bitfinex","ETHUSD",1739985563876,0.7999,2716.9,2716.5,7.812337]
["bitfinex","ETHUSD",1739985564099,0.7999,2716.9,2716.5,4.131207]
["bitfinex","ETHUSD",1739985564445,0.7999,2716.9,2716.5,0.450107]
["bitfinex","ETHUSD",1739985564711,0.7999,2716.9,2716.5,4.131307]
["bitfinex","ETHUSD",1739985565592,0.7999,2716.9,2716.5,7.812507]
["bitfinex","ETHUSD",1739985565758,0.7999,2716.9,2716.6,0.8632107]
["bitfinex","ETHUSD",1739985567842,0.7999,2716.9,2716.4,0.8196]
["bitfinex","ETHUSD",1739985568084,1.52615882,2716.6,2716.2,3.6816]
["bitfinex","ETHUSD",1739985568289,1.52615882,2716.6,2716.3,3.68147]
["bitfinex","ETHUSD",1739985568515,3.6809,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1739985568516,5.20705882,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1739985568725,3.681,2716.7,2716.1,3.68171]
["bitfinex","ETHUSD",1739985569023,8.88794882,2716.8,2716.2,3.68153]
["bitfinex","ETHUSD",1739985569182,8.88794882,2716.8,2716.1,4.497513]
["bitfinex","ETHUSD",1739985569383,8.88794882,2716.8,2716.2,3.68161]
["bitfinex","ETHUSD",1739985569921,5.20704882,2716.8,2716.2,3.68161]
["bitfinex","ETHUSD",1739985570080,8.88793882,2716.8,2716.2,3.68161]
["bitfinex","ETHUSD",1739985570621,5.20704882,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1739985570827,0.7999,2716.9,2716.4,3.68125]
["bitfinex","ETHUSD",1739985571612,0.7999,2716.9,2716.5,3.68119]
["bitfinex","ETHUSD",1739985572010,4.48058,2716.9,2716.3,5.3260583]
["bitfinex","ETHUSD",1739985572315,4.48058,2716.9,2716.4,3.68128]
["bitfinex","ETHUSD",1739985574897,3.68085,2716.8,2716.3,5.3260583]
["bitfinex","ETHUSD",1739985575123,3.68085,2716.8,2716.2,3.68157]
["bitfinex","ETHUSD",1739985575124,0.7665,2716.7,2716.2,3.68157]
["bitfinex","ETHUSD",1739985576184,0.7665,2716.7,2716.0,0.7607]
["bitfinex","ETHUSD",1739985576399,0.7665,2716.7,2716.4,3.68133]
["bitfinex","ETHUSD",1739985576613,0.7665,2716.7,2716.3,3.68144]
["bitfinex","ETHUSD",1739985576920,4.44728,2716.9,2716.4,3.68128]
["bitfinex","ETHUSD",1739985577904,3.68081,2716.8,2716.4,3.68128]
["bitfinex","ETHUSD",1739985578318,0.7665,2716.9,2716.4,3.68128]
["bitfinex","ETHUSD",1739985578715,0.7665,2716.9,2716.5,3.6812]
["bitfinex","ETHUSD",1739985578916,0.7665,2716.9,2716.5,4.417448]
["bitfinex","ETHUSD",1739985579137,0.7665,2716.9,2716.6,3.68105]
["bitfinex","ETHUSD",1739985580150,0.7665,2716.9,2716.7,3.68087]
["bitfinex","ETHUSD",1739985580362,0.8223,2717.1,2716.8,3.68077]
["bitfinex","ETHUSD",1739985580567,3.14541664,2717.4,2716.8,3.68077]
["bitfinex","ETHUSD",1739985580568,0.7836,2717.4,2717.0,3.68051]
["bitfinex","ETHUSD",1739985580699,0.7836,2717.4,2717.1,4.048421]
["bitfinex","ETHUSD",1739985582418,0.7836,2717.4,2717.1,0.368051]
["bitfinex","ETHUSD",1739985582615,0.7836,2717.4,2716.9,3.68062]
["bitfinex","ETHUSD",1739985582846,0.7836,2717.4,2717.0,3.68052]
["bitfinex","ETHUSD",1739985583304,0.7836,2717.4,2716.9,3.68062]
["bitfinex","ETHUSD",1739985583730,0.7836,2717.4,2716.9,3.68058]
["bitfinex","ETHUSD",1739985585272,4.46358,2717.4,2716.9,3.68058]
["bitfinex","ETHUSD",1739985585572,4.46358,2717.4,2716.9,8.174601]
["bitfinex","ETHUSD",1739985585872,4.46358,2717.4,2716.9,0.813431]
["bitfinex","ETHUSD",1739985586032,4.46358,2717.4,2716.9,3.68058]
["bitfinex","ETHUSD",1739985586568,0.7836,2717.4,2716.9,7.36115]
["bitfinex","ETHUSD",1739985586812,0.7836,2717.4,2716.9,3.68057]
["bitfinex","ETHUSD",1739985587291,4.46368,2717.4,2716.8,4.45362]
["bitfinex","ETHUSD",1739985587446,0.7836,2717.4,2716.9,3.68057]
["bitfinex","ETHUSD",1739985587641,0.7836,2717.4,2716.9,4.125917]
["bitfinex","ETHUSD",1739985587881,4.46359,2717.4,2716.9,7.806507]
["bitfinex","ETHUSD",1739985588060,4.46359,2717.4,2716.9,4.125917]
["bitfinex","ETHUSD",1739985589481,0.7836,2717.4,2717.0,3.6805]
["bitfinex","ETHUSD",1739985589681,0.7836,2717.4,2716.9,4.125917]
["bitfinex","ETHUSD",1739985590269,0.7836,2717.4,2716.9,7.806517]
["bitfinex","ETHUSD",1739985590468,0.7836,2717.4,2717.0,0.8579417]
["bitfinex","ETHUSD",1739985591478,4.46359,2717.4,2717.0,0.8579417]
["bitfinex","ETHUSD",1739985591677,4.46359,2717.4,2716.9,4.125917]
["bitfinex","ETHUSD",1739985591977,4.46359,2717.4,2716.9,0.445347]
["bitfinex","ETHUSD",1739985592461,4.46359,2717.4,2716.9,4.125947]
["bitfinex","ETHUSD",1739985593176,0.7836,2717.4,2716.9,4.125947]
["bitfinex","ETHUSD",1739985593386,4.46361,2717.4,2716.9,4.125947]
["bitfinex","ETHUSD",1739985593552,4.46361,2717.4,2716.9,3.6806]
["bitfinex","ETHUSD",1739985593739,4.46361,2717.4,2716.8,3.68077]
["bitfinex","ETHUSD",1739985593740,3.68016,2717.3,2716.8,3.68077]
["bitfinex","ETHUSD",1739985594583,0.7836,2717.4,2716.9,3.68059]
["bitfinex","ETHUSD",1739985594796,0.7836,2717.4,2717.0,3.68049]
["bitfinex","ETHUSD",1739985594950,0.7836,2717.4,2716.9,3.68059]
["bitfinex","ETHUSD",1739985595151,4.46366,2717.4,2716.9,3.68059]
["bitfinex","ETHUSD",1739985595352,3.68015,2717.3,2716.8,3.68078]
["bitfinex","ETHUSD",1739985595654,0.7836,2717.4,2716.9,3.68063]
["bitfinex","ETHUSD",1739985595855,4.46359,2717.4,2716.9,3.68057]
["bitfinex","ETHUSD",1739985596087,4.46359,2717.4,2716.8,4.497846]
["bitfinex","ETHUSD",1739985596264,4.46359,2717.4,2716.8,0.817066]
["bitfinex","ETHUSD",1739985596569,4.46359,2717.4,2716.6,0.8089]
["bitfinex","ETHUSD",1739985596570,4.46359,2717.4,2716.9,3.68065]
["bitfinex","ETHUSD",1739985597190,3.68012,2717.3,2716.8,3.68078]
["bitfinex","ETHUSD",1739985597511,4.48428,2717.2,2716.7,3.68092]
["bitfinex","ETHUSD",1739985597695,4.48428,2717.2,2716.7,3.68087]
["bitfinex","ETHUSD",1739985598573,4.48428,2717.2,2716.6,0.8089]
["bitfinex","ETHUSD",1739985598678,4.48428,2717.2,2716.6,4.48995]
["bitfinex","ETHUSD",1739985598882,6.00905191,2717.2,2716.7,3.68092]
["bitfinex","ETHUSD",1739985599696,6.9779691,2717.2,2716.7,3.68092]
["bitfinex","ETHUSD",1739985599895,3.68053,2717.0,2716.6,0.8089]
["bitfinex","ETHUSD",1739985600055,3.68042,2717.1,2716.5,8.098458]
["bitfinex","ETHUSD",1739985600251,6.00905191,2717.2,2716.5,4.417338]
["bitfinex","ETHUSD",1739985600252,6.00903191,2717.2,2716.5,4.417338]
["bitfinex","ETHUSD",1739985600567,2.32877191,2717.2,2716.8,3.68071]
["bitfinex","ETHUSD",1739985600880,3.8319,2717.4,2716.9,7.36116]
["bitfinex","ETHUSD",1739985601095,0.8319,2717.4,2717.0,3.68052]
["bitfinex","ETHUSD",1739985601295,5.36,2717.6,2717.3,3.68012]
["bitfinex","ETHUSD",1739985601598,5.36,2717.6,2717.3,3.68006]
["bitfinex","ETHUSD",1739985603546,0.8319,2717.8,2717.3,3.68004]
["bitfinex","ETHUSD",1739985603700,0.8319,2717.8,2717.4,3.67997]
["bitfinex","ETHUSD",1739985603907,0.8319,2717.8,2717.2,0.81589941]
["bitfinex","ETHUSD",1739985604233,4.51136,2717.8,2717.3,3.6801]
["bitfinex","ETHUSD",1739985604432,5.36,2717.9,2717.5,3.67974]
["bitfinex","ETHUSD",1739985605231,5.36,2717.9,2717.6,3.6797]
["bitfinex","ETHUSD",1739985605411,3.8064,2718.0,2717.6,3.6797]
["bitfinex","ETHUSD",1739985606019,0.8064,2718.0,2717.7,3.67956]
["bitfinex","ETHUSD",1739985606391,0.7908,2718.3,2717.8,3.67936]
["bitfinex","ETHUSD",1739985606622,0.7908,2718.3,2717.8,7.35874]
["bitfinex","ETHUSD",1739985607390,0.7908,2718.3,2717.8,3.67936]
["bitfinex","ETHUSD",1739985608035,0.7908,2718.3,2717.9,3.6792]
["bitfinex","ETHUSD",1739985608504,0.7908,2718.3,2718.0,3.67912]
["bitfinex","ETHUSD",1739985608705,4.50928,2718.5,2717.9,3.6792]
["bitfinex","ETHUSD",1739985609604,3.67866,2718.4,2717.8,5.3353337]
["bitfinex","ETHUSD",1739985609931,3.6787,2718.4,2717.8,1.6559237]
["bitfinex","ETHUSD",1739985610131,3.6787,2718.4,2717.9,3.6793]
["bitfinex","ETHUSD",1739985610545,3.67878,2718.3,2717.8,0.7656]
["bitfinex","ETHUSD",1739985610689,3.6787,2718.4,2717.8,4.44501]
["bitfinex","ETHUSD",1739985610890,7.35744,2718.4,2717.8,4.44501]
["bitfinex","ETHUSD",1739985611132,3.67863,2718.4,2717.8,4.44497]
["bitfinex","ETHUSD",1739985611439,7.35734,2718.4,2717.8,4.44497]
["bitfinex","ETHUSD",1739985611731,4.50444,2718.3,2717.7,3.67957]
["bitfinex","ETHUSD",1739985611937,4.50444,2718.3,2717.8,3.67937]
["bitfinex","ETHUSD",1739985612119,7.60555494,2718.5,2717.9,4.47454]
["bitfinex","ETHUSD",1739985612288,3.67864,2718.4,2717.9,0.7953]
["bitfinex","ETHUSD",1739985612488,3.67886,2718.3,2717.9,0.7953]
["bitfinex","ETHUSD",1739985612730,3.92698494,2718.5,2717.9,0.7953]
["bitfinex","ETHUSD",1739985613030,7.60557494,2718.5,2717.9,4.47455]
["bitfinex","ETHUSD",1739985613233,0.7838,2718.5,2718.0,4.130204]
["bitfinex","ETHUSD",1739985614000,4.46236,2718.5,2718.0,4.130204]
["bitfinex","ETHUSD",1739985614198,0.7838,2718.5,2718.0,0.451134]
["bitfinex","ETHUSD",1739985614430,3.67871,2718.4,2717.9,0.7953]
["bitfinex","ETHUSD",1739985614852,3.67871,2718.4,2717.9,4.47454]
["bitfinex","ETHUSD",1739985615039,4.4623,2718.5,2717.9,0.7953]
["bitfinex","ETHUSD",1739985615432,3.67863,2718.4,2717.9,4.47456]
["bitfinex","ETHUSD",1739985616647,4.4623,2718.5,2717.9,0.7953]
["bitfinex","ETHUSD",1739985616648,3.67884,2718.3,2717.9,0.7953]
["bitfinex","ETHUSD",1739985617912,7.60556494,2718.5,2717.9,0.7953]
["bitfinex","ETHUSD",1739985618113,3.67865,2718.4,2717.9,0.7953]
["bitfinex","ETHUSD",1739985618326,3.67877,2718.3,2717.9,0.7953]
["bitfinex","ETHUSD",1739985620266,7.35764,2718.3,2717.9,0.7953]
["bitfinex","ETHUSD",1739985620418,3.67877,2718.3,2717.9,0.7953]
["bitfinex","ETHUSD",1739985622493,3.67877,2718.3,2717.0,5.09844363]
["bitfinex","ETHUSD",1739985622494,0.7614,2717.9,2716.8,0.8124]
["bitfinex","ETHUSD",1739985622802,0.7614,2717.4,2716.8,4.49313]
["bitfinex","ETHUSD",1739985622953,4.44139,2717.4,2716.8,4.49313]
["bitfinex","ETHUSD",1739985623460,3.68013,2717.3,2716.8,0.8124]
["bitfinex","ETHUSD",1739985623660,3.14318494,2717.2,2716.5,3.68115]
["bitfinex","ETHUSD",1739985623888,6.82343494,2717.2,2716.6,0.73624]
["bitfinex","ETHUSD",1739985624394,6.82343494,2717.2,2716.6,4.41729]
["bitfinex","ETHUSD",1739985624700,3.14318494,2717.2,2716.6,0.73624]
["bitfinex","ETHUSD",1739985625001,3.68012,2717.3,2716.2,4.44911]
["bitfinex","ETHUSD",1739985625002,7.64591494,2716.9,2716.2,4.44911]
["bitfinex","ETHUSD",1739985625205,3.96518494,2716.9,2716.2,4.44911]
["bitfinex","ETHUSD",1739985625890,3.6808,2716.8,2716.2,0.7676]
["bitfinex","ETHUSD",1739985626095,3.96518494,2716.9,2716.2,4.44919]
["bitfinex","ETHUSD",1739985626265,3.68081,2716.8,2716.2,0.7676]
["bitfinex","ETHUSD",1739985626467,7.36169,2716.8,2716.2,1.212539]
["bitfinex","ETHUSD",1739985626678,7.3617,2716.8,2716.2,1.212539]
["bitfinex","ETHUSD",1739985627054,3.68095,2716.7,2716.2,1.212539]
["bitfinex","ETHUSD",1739985627250,7.36172,2716.8,2716.2,1.212539]
["bitfinex","ETHUSD",1739985627454,3.68081,2716.8,2716.2,1.212539]
["bitfinex","ETHUSD",1739985627868,3.68094,2716.7,2716.2,1.212539]
["bitfinex","ETHUSD",1739985628719,3.68081,2716.8,2716.2,1.212539]
["bitfinex","ETHUSD",1739985628918,3.68094,2716.7,2716.2,1.212539]
["bitfinex","ETHUSD",1739985630362,3.68094,2716.7,2716.3,0.4894159]
["bitfinex","ETHUSD",1739985630703,3.68087,2716.8,2716.3,0.4894159]
["bitfinex","ETHUSD",1739985630938,7.64585494,2716.9,2716.3,0.4894159]
["bitfinex","ETHUSD",1739985631203,3.68102,2716.7,2716.2,0.7676]
["bitfinex","ETHUSD",1739985631606,3.68102,2716.7,2716.2,4.4492]
["bitfinex","ETHUSD",1739985632200,7.64593494,2716.9,2716.2,4.44913]
["bitfinex","ETHUSD",1739985632360,5.36,2717.1,2716.5,3.68107]
["bitfinex","ETHUSD",1739985632583,5.36,2717.1,2715.9,3.682]
["bitfinex","ETHUSD",1739985632584,5.36,2717.1,2716.8,3.68079]
["bitfinex","ETHUSD",1739985632785,3.67976,2717.6,2717.0,3.68052]
["bitfinex","ETHUSD",1739985633019,4.47237,2717.7,2717.1,3.68038]
["bitfinex","ETHUSD",1739985633317,6.6798,2717.6,2716.9,0.769]
["bitfinex","ETHUSD",1739985633517,3.68013,2717.3,2717.0,0.813047]
["bitfinex","ETHUSD",1739985633750,3.67998,2717.4,2716.9,0.769]
["bitfinex","ETHUSD",1739985634378,7.36007,2717.4,2716.9,0.769]
["bitfinex","ETHUSD",1739985634578,7.36008,2717.4,2716.9,0.769]
["bitfinex","ETHUSD",1739985634819,3.67998,2717.4,2716.9,0.769]
["bitfinex","ETHUSD",1739985634995,3.14318494,2717.5,2716.9,1.213972]
["bitfinex","ETHUSD",1739985635195,3.14318494,2717.5,2716.9,4.894622]
["bitfinex","ETHUSD",1739985635891,12.18272494,2717.8,2717.2,7.36041]
["bitfinex","ETHUSD",1739985636092,12.18272494,2717.8,2717.3,0.7951]
["bitfinex","ETHUSD",1739985636299,0.07046194,2717.7,2717.3,0.7951]
["bitfinex","ETHUSD",1739985636629,0.07046194,2717.7,2717.3,1.242627]
["bitfinex","ETHUSD",1739985636839,3.75005194,2717.7,2717.3,1.242627]
["bitfinex","ETHUSD",1739985636989,0.07046194,2717.7,2717.3,1.242627]
["bitfinex","ETHUSD",1739985637187,12.18270494,2717.8,2717.3,1.242627]
["bitfinex","ETHUSD",1739985637515,0.07069565,2717.7,2717.3,1.242627]
["bitfinex","ETHUSD",1739985637729,9.03944,2717.8,2717.4,0.8602937]
["bitfinex","ETHUSD",1739985637926,0.07050347,2717.7,2717.3,0.7951]
["bitfinex","ETHUSD",1739985638139,12.71896,2717.8,2717.3,0.7951]
["bitfinex","ETHUSD",1739985638316,6.89367036,2717.7,2717.3,0.7951]
["bitfinex","ETHUSD",1739985638628,3.67999,2717.4,2716.9,0.7566]
["bitfinex","ETHUSD",1739985638831,6.82317494,2717.4,2716.7,0.7566]
["bitfinex","ETHUSD",1739985639040,3.68025,2717.2,2716.7,0.7566]
["bitfinex","ETHUSD",1739985639247,3.68047,2717.1,2716.7,0.7566]
["bitfinex","ETHUSD",1739985639390,6.75074766,2717.3,2716.7,0.7566]
["bitfinex","ETHUSD",1739985639834,6.82359494,2717.1,2716.7,0.7566]
["bitfinex","ETHUSD",1739985640065,0.8239,2717.0,2716.4,3.68124]
["bitfinex","ETHUSD",1739985640324,0.07047629,2717.0,2716.5,4.5032]
["bitfinex","ETHUSD",1739985640703,0.07047629,2717.0,2716.6,3.68106]
["bitfinex","ETHUSD",1739985640905,7.50424,2717.2,2716.6,3.68106]
["bitfinex","ETHUSD",1739985641131,7.50424,2717.2,2716.5,0.822]
["bitfinex","ETHUSD",1739985641132,3.8239,2717.2,2716.5,0.822]
["bitfinex","ETHUSD",1739985641346,0.0705387,2717.1,2716.7,3.68087]
["bitfinex","ETHUSD",1739985642406,0.0705387,2717.1,2716.8,3.6808]
["bitfinex","ETHUSD",1739985642592,0.0705387,2717.1,2717.0,3.68052]
["bitfinex","ETHUSD",1739985642834,4.51033,2718.0,2717.4,3.6799]
["bitfinex","ETHUSD",1739985642993,0.06809561,2717.9,2717.6,3.67963]
["bitfinex","ETHUSD",1739985643220,7.65314494,2718.3,2717.7,3.67956]
["bitfinex","ETHUSD",1739985643221,0.8311,2718.3,2717.7,3.67956]
["bitfinex","ETHUSD",1739985643430,10.63510649,2718.5,2717.8,4.47045]
["bitfinex","ETHUSD",1739985643737,1.14662065,2718.4,2717.9,3.67919]
["bitfinex","ETHUSD",1739985644110,4.82525065,2718.4,2717.9,3.67919]
["bitfinex","ETHUSD",1739985645204,5.36,2718.5,2717.9,3.67919]
["bitfinex","ETHUSD",1739985645642,9.0385,2718.5,2717.9,3.67919]
["bitfinex","ETHUSD",1739985646436,3.67865,2718.4,2717.8,0.7911]
["bitfinex","ETHUSD",1739985646940,3.67892,2718.2,2717.8,0.7911]
["bitfinex","ETHUSD",1739985647242,0.06763259,2718.1,2717.8,0.7911]
["bitfinex","ETHUSD",1739985647800,0.06763259,2718.1,2717.6,4.43873]
["bitfinex","ETHUSD",1739985648136,3.67887,2718.3,2717.7,4.491379]
["bitfinex","ETHUSD",1739985648137,0.06754574,2718.0,2717.7,4.491379]
["bitfinex","ETHUSD",1739985648438,3.67887,2718.3,2717.7,4.491379]
["bitfinex","ETHUSD",1739985648639,0.06745889,2717.9,2717.7,4.491379]
["bitfinex","ETHUSD",1739985648834,7.35771,2718.3,2717.7,4.491379]
["bitfinex","ETHUSD",1739985649045,0.06737203,2717.8,2717.7,0.811849]
["bitfinex","ETHUSD",1739985649451,3.67892,2718.2,2717.7,0.811849]
["bitfinex","ETHUSD",1739985649611,3.67892,2718.2,2717.6,4.43877]
["bitfinex","ETHUSD",1739985649612,0.06737203,2717.8,2717.6,0.7591]
["bitfinex","ETHUSD",1739985649814,4.46922,2718.1,2717.6,0.7591]
["bitfinex","ETHUSD",1739985650127,3.67912,2718.1,2717.6,0.7591]
["bitfinex","ETHUSD",1739985650314,0.06754574,2718.0,2717.6,0.7591]
["bitfinex","ETHUSD",1739985652366,0.06754574,2718.0,2717.6,4.4388]
["bitfinex","ETHUSD",1739985652581,0.06754574,2718.0,2717.6,5.24982062]
["bitfinex","ETHUSD",1739985652743,3.74672574,2718.0,2717.6,0.7591]
["bitfinex","ETHUSD",1739985652937,3.67937,2717.9,2717.3,3.68002]
["bitfinex","ETHUSD",1739985653134,0.06533703,2717.8,2717.4,0.8276]
["bitfinex","ETHUSD",1739985654077,0.06533703,2717.8,2717.4,4.50758]
["bitfinex","ETHUSD",1739985654287,0.06533703,2717.8,2717.5,3.67975]
["bitfinex","ETHUSD",1739985654583,5.36,2718.0,2717.5,4.24224764]
["bitfinex","ETHUSD",1739985654764,0.06542389,2717.9,2717.5,3.67975]
["bitfinex","ETHUSD",1739985654938,0.06542389,2717.9,2717.7,0.7784]
["bitfinex","ETHUSD",1739985656176,0.06542389,2717.9,2717.7,4.4579]
["bitfinex","ETHUSD",1739985657182,0.06542389,2717.9,2717.7,0.7784]
["bitfinex","ETHUSD",1739985657471,0.06542389,2717.9,2717.4,3.67995]
["bitfinex","ETHUSD",1739985657776,3.67967,2717.7,2717.0,3.68052]
["bitfinex","ETHUSD",1739985657974,0.06573875,2717.6,2717.1,3.6803]
["bitfinex","ETHUSD",1739985658553,0.06573875,2717.6,2717.2,3.68024]
["bitfinex","ETHUSD",1739985658992,7.57713494,2717.8,2717.2,3.68024]
["bitfinex","ETHUSD",1739985659175,7.57713494,2717.8,2717.4,3.67995]
["bitfinex","ETHUSD",1739985659176,0.06582562,2717.7,2717.4,3.67995]
["bitfinex","ETHUSD",1739985659395,0.7545,2717.8,2717.3,0.7762]
["bitfinex","ETHUSD",1739985659600,0.06559777,2717.7,2717.3,4.4563]
["bitfinex","ETHUSD",1739985659796,0.7545,2717.8,2717.3,4.4563]
["bitfinex","ETHUSD",1739985660011,0.06559777,2717.7,2717.3,5.269959]
["bitfinex","ETHUSD",1739985660183,3.67937,2717.9,2717.3,5.269959]
["bitfinex","ETHUSD",1739985660372,3.74513463,2717.8,2717.3,4.4563]
["bitfinex","ETHUSD",1739985660572,0.06568463,2717.8,2717.3,4.4563]
["bitfinex","ETHUSD",1739985660879,3.67938,2717.9,2717.3,4.4563]
["bitfinex","ETHUSD",1739985661066,0.06559777,2717.7,2717.3,4.4563]
["bitfinex","ETHUSD",1739985661262,3.74515463,2717.8,2717.3,4.4563]
["bitfinex","ETHUSD",1739985661493,0.06551089,2717.6,2717.3,4.4563]
["bitfinex","ETHUSD",1739985661697,0.06559777,2717.7,2717.3,4.4563]
["bitfinex","ETHUSD",1739985661888,0.06542402,2717.5,2717.3,4.4563]
["bitfinex","ETHUSD",1739985662093,3.67947,2717.8,2717.3,5.269964]
["bitfinex","ETHUSD",1739985662295,0.06533713,2717.4,2717.3,4.4563]
["bitfinex","ETHUSD",1739985662475,3.67966,2717.7,2717.3,0.7762]
["bitfinex","ETHUSD",1739985662675,3.67966,2717.7,2717.1,3.68033]
["bitfinex","ETHUSD",1739985662676,0.06533713,2717.4,2717.0,4.44894]
["bitfinex","ETHUSD",1739985662882,0.8209,2717.6,2717.0,4.44894]
["bitfinex","ETHUSD",1739985663086,0.06527872,2717.3,2716.7,4.44943]
["bitfinex","ETHUSD",1739985663281,7.36015,2717.4,2716.7,4.44943]
["bitfinex","ETHUSD",1739985663497,0.06506083,2717.2,2716.7,4.44943]
["bitfinex","ETHUSD",1739985663707,0.06514772,2717.3,2716.7,4.44943]
["bitfinex","ETHUSD",1739985663920,0.06497392,2717.1,2716.7,4.44943]
["bitfinex","ETHUSD",1739985664107,4.56623083,2717.2,2716.7,3.68091]
["bitfinex","ETHUSD",1739985664289,0.06488701,2717.0,2716.7,3.68091]
["bitfinex","ETHUSD",1739985664510,0.06497392,2717.1,2716.7,3.68091]
["bitfinex","ETHUSD",1739985664716,0.06480009,2716.9,2716.7,3.68091]
["bitfinex","ETHUSD",1739985664912,4.50116,2717.2,2716.7,3.68085]
["bitfinex","ETHUSD",1739985665218,4.50116,2717.2,2716.7,7.36169]
["bitfinex","ETHUSD",1739985665426,0.06497392,2717.1,2716.7,7.36169]
["bitfinex","ETHUSD",1739985665593,0.06497392,2717.1,2716.7,3.68084]
["bitfinex","ETHUSD",1739985665800,0.06497392,2717.1,2716.8,3.68079]
["bitfinex","ETHUSD",1739985666000,0.06497392,2717.1,2716.9,0.7685]
["bitfinex","ETHUSD",1739985666194,3.68007,2717.4,2716.9,0.7685]
["bitfinex","ETHUSD",1739985666483,0.06514772,2717.3,2716.9,0.7685]
["bitfinex","ETHUSD",1739985666983,3.74527772,2717.3,2716.9,0.7685]
["bitfinex","ETHUSD",1739985667622,0.06514772,2717.3,2716.9,0.7685]
["bitfinex","ETHUSD",1739985668215,3.74528772,2717.3,2716.9,0.7685]
["bitfinex","ETHUSD",1739985669429,3.68026,2717.2,2716.7,4.43679]
["bitfinex","ETHUSD",1739985669601,3.74532772,2717.3,2716.8,3.68077]
["bitfinex","ETHUSD",1739985669932,4.66118312,2717.3,2716.8,3.68077]
["bitfinex","ETHUSD",1739985671051,3.68026,2717.2,2716.7,4.43676]
["bitfinex","ETHUSD",1739985671641,0.06471826,2717.1,2716.7,4.43676]
["bitfinex","ETHUSD",1739985671846,0.06471826,2717.1,2716.8,3.68079]
["bitfinex","ETHUSD",1739985672245,0.06471826,2717.1,2716.8,7.36151]
["bitfinex","ETHUSD",1739985672446,0.06471826,2717.1,2716.8,3.68072]
["bitfinex","ETHUSD",1739985672649,3.68017,2717.3,2716.8,3.68072]
["bitfinex","ETHUSD",1739985672825,0.06463134,2717.0,2716.8,3.68072]
["bitfinex","ETHUSD",1739985673003,3.68017,2717.3,2716.8,3.68072]
["bitfinex","ETHUSD",1739985673204,0.06480517,2717.2,2716.8,3.68072]
["bitfinex","ETHUSD",1739985673404,3.68033,2717.2,2716.7,4.43681]
["bitfinex","ETHUSD",1739985673605,0.06471826,2717.1,2716.7,4.43681]
["bitfinex","ETHUSD",1739985674331,3.68075,2716.9,2716.5,0.8136]
["bitfinex","ETHUSD",1739985674530,3.68075,2716.9,2716.3,4.49506]
["bitfinex","ETHUSD",1739985674531,4.49477,2716.8,2716.3,4.49506]
["bitfinex","ETHUSD",1739985674846,8.24014749,2716.8,2716.3,0.8136]
["bitfinex","ETHUSD",1739985675142,3.68095,2716.7,2716.1,4.45224]
["bitfinex","ETHUSD",1739985675343,3.68095,2716.7,2716.1,9.484345]
["bitfinex","ETHUSD",1739985675638,0.06375769,2716.6,2716.2,3.68159]
["bitfinex","ETHUSD",1739985675845,0.06375769,2716.6,2716.1,5.802595]
["bitfinex","ETHUSD",1739985676144,0.06375769,2716.6,2716.2,3.68158]
["bitfinex","ETHUSD",1739985676350,0.06375769,2716.6,2716.3,3.68147]
["bitfinex","ETHUSD",1739985676649,4.4947,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1739985676934,0.06112843,2716.5,2716.3,3.68147]
["bitfinex","ETHUSD",1739985677149,4.4947,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1739985677339,0.06104147,2716.4,2716.3,3.68147]
["bitfinex","ETHUSD",1739985677526,4.4947,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1739985678057,0.06130232,2716.7,2716.4,3.68134]
["bitfinex","ETHUSD",1739985678283,0.06130232,2716.7,2716.1,4.45223]
["bitfinex","ETHUSD",1739985678434,0.8139,2716.8,2716.4,3.68131]
["bitfinex","ETHUSD",1739985678632,0.06121538,2716.6,2716.5,3.68107]
["bitfinex","ETHUSD",1739985678829,6.1673,2717.0,2716.5,3.68107]
["bitfinex","ETHUSD",1739985679014,0.06083261,2716.6,2716.4,3.68132]
["bitfinex","ETHUSD",1739985679218,9.84793,2717.0,2716.4,3.68132]
["bitfinex","ETHUSD",1739985679466,0.06109341,2716.9,2716.4,3.68126]
["bitfinex","ETHUSD",1739985679766,0.06109341,2716.9,2716.5,3.68117]
["bitfinex","ETHUSD",1739985680066,0.06109341,2716.9,2716.6,3.681]
["bitfinex","ETHUSD",1739985681365,0.06109341,2716.9,2716.5,3.68119]
["bitfinex","ETHUSD",1739985681522,0.06109341,2716.9,2716.5,4.493642]
["bitfinex","ETHUSD",1739985681901,0.06109341,2716.9,2716.6,3.68106]
["bitfinex","ETHUSD",1739985682187,0.06109341,2716.9,2716.5,4.493652]
["bitfinex","ETHUSD",1739985683361,0.06109341,2716.9,2716.6,3.68106]
["bitfinex","ETHUSD",1739985683563,0.06109341,2716.9,2716.5,0.812452]
["bitfinex","ETHUSD",1739985683936,3.74183341,2716.9,2716.3,4.44335]
["bitfinex","ETHUSD",1739985684143,0.8073,2716.7,2716.3,3.68135]
["bitfinex","ETHUSD",1739985684349,0.05738739,2716.6,2716.3,3.68135]
["bitfinex","ETHUSD",1739985684654,0.05738739,2716.6,2716.4,3.68132]
["bitfinex","ETHUSD",1739985686082,0.05738739,2716.6,2716.4,3.68125]
["bitfinex","ETHUSD",1739985686259,0.05738739,2716.6,2716.5,4.4977]
["bitfinex","ETHUSD",1739985686649,3.8262,2717.1,2716.5,4.4977]
["bitfinex","ETHUSD",1739985686848,0.05737029,2716.6,2716.5,4.4977]
["bitfinex","ETHUSD",1739985687045,3.68066,2716.9,2716.5,0.8165]
["bitfinex","ETHUSD",1739985687246,0.05737029,2716.6,2716.3,3.68139]
["bitfinex","ETHUSD",1739985687456,0.7644,2716.7,2716.3,3.68139]
["bitfinex","ETHUSD",1739985687677,0.05728334,2716.5,2716.3,3.68139]
["bitfinex","ETHUSD",1739985687982,0.05719639,2716.4,2716.1,3.68173]
["bitfinex","ETHUSD",1739985688177,4.44538,2716.7,2716.1,4.496382]
["bitfinex","ETHUSD",1739985688326,4.44538,2716.7,2716.2,3.68154]
["bitfinex","ETHUSD",1739985688661,0.05737029,2716.6,2716.2,3.68154]
["bitfinex","ETHUSD",1739985689180,0.05737029,2716.6,2716.2,3.68152]
["bitfinex","ETHUSD",1739985689373,0.05737029,2716.6,2716.3,3.68147]
["bitfinex","ETHUSD",1739985689985,0.05737029,2716.6,2716.2,3.68155]
["bitfinex","ETHUSD",1739985690337,0.05737029,2716.6,2716.2,7.36308]
["bitfinex","ETHUSD",1739985690740,0.05737029,2716.6,2716.2,7.36307]
["bitfinex","ETHUSD",1739985690962,0.05737029,2716.6,2716.2,3.68153]
["bitfinex","ETHUSD",1739985691163,0.05737029,2716.6,2716.2,7.36307]
["bitfinex","ETHUSD",1739985691578,0.05737029,2716.6,2716.2,3.68153]
["bitfinex","ETHUSD",1739985691874,0.05737029,2716.6,2716.3,3.68142]
["bitfinex","ETHUSD",1739985693278,0.05737029,2716.6,2716.2,4.2094782]
["bitfinex","ETHUSD",1739985693451,0.05737029,2716.6,2716.2,3.68156]
["bitfinex","ETHUSD",1739985693781,0.05737029,2716.6,2716.1,3.68171]
["bitfinex","ETHUSD",1739985693933,0.05737029,2716.6,2716.3,3.68147]
["bitfinex","ETHUSD",1739985697688,0.05737029,2716.6,2716.2,3.6815]
["bitfinex","ETHUSD",1739985697889,0.05737029,2716.6,2716.0,4.46486]
["bitfinex","ETHUSD",1739985697890,3.73845029,2716.6,2716.0,4.46486]
["bitfinex","ETHUSD",1739985698053,3.68158,2716.3,2715.7,0.7945]
["bitfinex","ETHUSD",1739985698381,4.5119,2716.1,2715.6,3.6824]
["bitfinex","ETHUSD",1739985698587,0.04983675,2716.0,2715.6,3.6824]
["bitfinex","ETHUSD",1739985699081,0.04983675,2716.0,2715.5,0.7945]
["bitfinex","ETHUSD",1739985699082,0.04983675,2716.0,2715.4,3.68261]
["bitfinex","ETHUSD",1739985699282,0.8301,2715.9,2715.4,3.68261]
["bitfinex","ETHUSD",1739985699488,0.8301,2715.9,2715.3,0.7945]
["bitfinex","ETHUSD",1739985699489,0.8301,2715.9,2715.3,4.47722]
["bitfinex","ETHUSD",1739985699642,0.04966276,2715.8,2715.4,3.68259]
["bitfinex","ETHUSD",1739985700683,0.04966276,2715.8,2715.3,0.7945]
["bitfinex","ETHUSD",1739985700886,4.18801304,2715.8,2715.1,9.82213]
["bitfinex","ETHUSD",1739985701095,0.7517,2715.7,2715.1,4.45213]
["bitfinex","ETHUSD",1739985701394,6.82562494,2715.6,2714.9,4.45237]
["bitfinex","ETHUSD",1739985701690,6.8742639,2715.6,2714.9,4.45237]
["bitfinex","ETHUSD",1739985701842,10.5567939,2715.6,2714.9,4.45237]
["bitfinex","ETHUSD",1739985702189,10.5567939,2715.6,2714.7,3.68355]
["bitfinex","ETHUSD",1739985702190,3.14318494,2715.3,2714.7,4.45265]
["bitfinex","ETHUSD",1739985702391,3.14318494,2715.3,2714.7,8.13623]
["bitfinex","ETHUSD",1739985702694,0.04580325,2715.2,2714.7,4.45265]
["bitfinex","ETHUSD",1739985703568,0.04580325,2715.2,2714.8,3.68351]
["bitfinex","ETHUSD",1739985703891,3.14318494,2715.3,2714.8,3.68343]
["bitfinex","ETHUSD",1739985704047,0.04571619,2715.1,2714.8,3.68343]
["bitfinex","ETHUSD",1739985704381,3.14318494,2715.3,2714.8,3.68343]
["bitfinex","ETHUSD",1739985704540,0.04562912,2715.0,2714.7,4.45265]
["bitfinex","ETHUSD",1739985704744,3.14318494,2715.3,2714.8,3.6835]
["bitfinex","ETHUSD",1739985704978,0.04580325,2715.2,2714.8,3.6835]
["bitfinex","ETHUSD",1739985705293,6.82602494,2715.3,2714.7,8.13622]
["bitfinex","ETHUSD",1739985705579,0.04571619,2715.1,2714.7,8.13622]
["bitfinex","ETHUSD",1739985705788,0.04562912,2715.0,2714.8,3.6835]
["bitfinex","ETHUSD",1739985705940,6.82602494,2715.3,2714.8,3.6835]
["bitfinex","ETHUSD",1739985705941,3.14318494,2715.3,2714.8,3.6835]
["bitfinex","ETHUSD",1739985706353,3.14318494,2715.3,2714.7,4.45265]
["bitfinex","ETHUSD",1739985706354,0.04580325,2715.2,2714.7,3.68355]
["bitfinex","ETHUSD",1739985706591,0.8138,2715.1,2714.5,3.68383]
["bitfinex","ETHUSD",1739985706890,0.8138,2714.9,2714.2,0.7677]
["bitfinex","ETHUSD",1739985707091,0.8138,2714.9,2714.2,3.68428]
["bitfinex","ETHUSD",1739985707092,3.14318494,2714.7,2714.2,3.68428]
["bitfinex","ETHUSD",1739985707444,0.04491285,2714.6,2714.3,3.68419]
["bitfinex","ETHUSD",1739985707882,0.86731285,2714.6,2714.3,3.6841]
["bitfinex","ETHUSD",1739985709241,0.86731285,2714.6,2714.2,3.68431]
["bitfinex","ETHUSD",1739985709449,3.68399,2714.5,2713.9,4.48048]
["bitfinex","ETHUSD",1739985709676,3.86731285,2714.6,2713.7,0.7958]
["bitfinex","ETHUSD",1739985709944,0.813,2714.2,2713.7,4.48071]
["bitfinex","ETHUSD",1739985710269,0.04426142,2714.1,2713.5,4.46566]
["bitfinex","ETHUSD",1739985710468,0.04426142,2714.1,2713.7,3.68493]
["bitfinex","ETHUSD",1739985710692,0.04426142,2714.1,2713.8,3.68484]
["bitfinex","ETHUSD",1739985711999,0.04426142,2714.1,2713.9,3.68463]
["bitfinex","ETHUSD",1739985712587,0.04426142,2714.1,2713.8,3.68484]
["bitfinex","ETHUSD",1739985713090,0.04426142,2714.1,2713.9,3.68466]
["bitfinex","ETHUSD",1739985713293,0.04426142,2714.1,2714.0,4.50789]
["bitfinex","ETHUSD",1739985713496,0.8145,2714.5,2714.0,0.8233]
["bitfinex","ETHUSD",1739985713648,0.8145,2714.5,2714.1,3.68443]
["bitfinex","ETHUSD",1739985714365,6.82724494,2714.4,2713.8,3.68482]
["bitfinex","ETHUSD",1739985714565,0.76417449,2714.3,2713.7,0.8233]
["bitfinex","ETHUSD",1739985714780,3.14318494,2714.4,2714.0,3.68459]
["bitfinex","ETHUSD",1739985714968,0.8145,2714.5,2714.0,3.68459]
["bitfinex","ETHUSD",1739985715696,4.49845,2714.5,2714.0,3.68459]
["bitfinex","ETHUSD",1739985716351,3.68411,2714.4,2713.8,3.68486]
["bitfinex","ETHUSD",1739985716531,4.49843,2714.5,2713.9,3.68466]
["bitfinex","ETHUSD",1739985716821,0.04371466,2714.3,2714.0,3.68459]
["bitfinex","ETHUSD",1739985717028,0.04362754,2714.2,2714.0,3.68459]
["bitfinex","ETHUSD",1739985717527,0.04354042,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1739985717928,1.654224,2714.4,2714.0,3.68459]
["bitfinex","ETHUSD",1739985718125,0.04354042,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1739985718292,3.8145,2714.5,2714.0,3.68459]
["bitfinex","ETHUSD",1739985718506,5.41464749,2714.5,2714.2,3.68425]
["bitfinex","ETHUSD",1739985718701,3.8145,2714.5,2714.2,3.68425]
["bitfinex","ETHUSD",1739985719095,3.8145,2714.5,2714.1,7.36873]
["bitfinex","ETHUSD",1739985719287,3.8145,2714.5,2714.1,3.68435]
["bitfinex","ETHUSD",1739985720236,0.04388172,2714.4,2714.1,3.68435]
["bitfinex","ETHUSD",1739985721024,0.04388172,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1739985721233,0.04388172,2714.4,2714.3,4.42104]
["bitfinex","ETHUSD",1739985721386,5.36,2714.6,2714.5,3.68391]
["bitfinex","ETHUSD",1739985721585,0.71399496,2714.6,2714.5,3.68391]
["bitfinex","ETHUSD",1739985722036,0.776,2714.5,2713.9,3.68462]
["bitfinex","ETHUSD",1739985722194,0.776,2714.5,2713.7,4.46434]
["bitfinex","ETHUSD",1739985722195,7.38854059,2714.4,2713.7,4.46434]
["bitfinex","ETHUSD",1739985722384,0.8274,2714.3,2713.6,7.3701]
["bitfinex","ETHUSD",1739985722589,3.68434,2714.2,2713.6,7.3701]
["bitfinex","ETHUSD",1739985722897,0.04365084,2714.1,2713.6,3.68504]
["bitfinex","ETHUSD",1739985723102,0.04365084,2714.1,2713.7,3.68498]
["bitfinex","ETHUSD",1739985723317,4.51159,2714.3,2713.7,3.68498]
["bitfinex","ETHUSD",1739985723629,0.04185964,2714.0,2713.5,4.43947]
["bitfinex","ETHUSD",1739985723878,0.04177252,2713.9,2713.6,3.685]
["bitfinex","ETHUSD",1739985723996,1.18562184,2714.2,2713.7,3.68496]
["bitfinex","ETHUSD",1739985724331,0.04194676,2714.1,2713.7,3.68496]
["bitfinex","ETHUSD",1739985725115,0.04194676,2714.1,2713.8,3.68484]
["bitfinex","ETHUSD",1739985725633,0.796,2714.0,2713.4,3.68537]
["bitfinex","ETHUSD",1739985725803,4.48067,2714.0,2713.4,3.68537]
["bitfinex","ETHUSD",1739985726129,0.04177252,2713.9,2713.4,3.68537]
["bitfinex","ETHUSD",1739985726827,0.04177252,2713.9,2713.4,7.37066]
["bitfinex","ETHUSD",1739985727036,0.04177252,2713.9,2713.5,3.68527]
["bitfinex","ETHUSD",1739985727513,0.04177252,2713.9,2713.6,3.68506]
["bitfinex","ETHUSD",1739985727906,0.04177252,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1739985728106,0.7666,2714.2,2713.7,3.685]
["bitfinex","ETHUSD",1739985728302,0.03997253,2713.9,2713.8,3.68474]
["bitfinex","ETHUSD",1739985728506,0.7666,2714.2,2713.9,3.68465]
["bitfinex","ETHUSD",1739985728706,0.67,2714.0,2713.8,3.68474]
["bitfinex","ETHUSD",1739985729012,0.67,2714.0,2713.8,7.36953]
["bitfinex","ETHUSD",1739985729949,0.7666,2714.2,2714.0,3.68451]
["bitfinex","ETHUSD",1739985730110,4.3257835,2714.4,2714.0,3.68451]
["bitfinex","ETHUSD",1739985731048,4.3257835,2714.4,2713.9,3.68473]
["bitfinex","ETHUSD",1739985731753,0.04025246,2714.3,2713.9,4.51043]
["bitfinex","ETHUSD",1739985732116,0.04025246,2714.3,2713.8,3.68485]
["bitfinex","ETHUSD",1739985732312,3.72444246,2714.3,2713.6,4.44732]
["bitfinex","ETHUSD",1739985732651,0.8161,2714.2,2713.7,3.68499]
["bitfinex","ETHUSD",1739985732823,0.0400554,2714.1,2713.7,3.68499]
["bitfinex","ETHUSD",1739985733026,0.0400554,2714.1,2713.8,3.68485]
["bitfinex","ETHUSD",1739985734949,0.0400554,2714.1,2713.8,3.68479]
["bitfinex","ETHUSD",1739985735139,0.0400554,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1739985735527,3.8104,2714.4,2713.9,4.43762]
["bitfinex","ETHUSD",1739985735760,0.0400097,2714.1,2713.9,4.43762]
["bitfinex","ETHUSD",1739985735927,7.49449,2714.4,2713.9,3.68472]
["bitfinex","ETHUSD",1739985736127,0.03952981,2714.0,2713.9,3.68472]
["bitfinex","ETHUSD",1739985736354,7.49449,2714.4,2713.9,3.68472]
["bitfinex","ETHUSD",1739985736540,0.03973021,2714.0,2713.9,3.68472]
["bitfinex","ETHUSD",1739985736720,9.148331,2714.4,2713.9,3.68472]
["bitfinex","ETHUSD",1739985736721,5.464241,2714.4,2713.9,7.36944]
["bitfinex","ETHUSD",1739985736926,5.464241,2714.4,2713.9,3.68472]
["bitfinex","ETHUSD",1739985736927,0.03975476,2714.0,2713.9,3.68472]
["bitfinex","ETHUSD",1739985737253,0.8104,2714.7,2714.3,3.68406]
["bitfinex","ETHUSD",1739985737454,0.8104,2714.9,2714.2,4.43712]
["bitfinex","ETHUSD",1739985737615,0.67,2714.4,2714.3,3.6841]
["bitfinex","ETHUSD",1739985738222,3.95358494,2714.9,2714.5,3.68386]
["bitfinex","ETHUSD",1739985738556,5.36,2715.0,2714.6,3.68376]
["bitfinex","ETHUSD",1739985739359,5.36,2715.0,2714.2,0.7529]
["bitfinex","ETHUSD",1739985739360,0.0404712,2714.9,2714.3,3.68406]
["bitfinex","ETHUSD",1739985739653,0.0404712,2714.9,2714.2,4.4372]
["bitfinex","ETHUSD",1739985739842,0.0404712,2714.9,2714.4,3.68398]
["bitfinex","ETHUSD",1739985740046,0.0404712,2714.9,2714.4,7.36795]
["bitfinex","ETHUSD",1739985740379,3.68366,2714.7,2714.1,3.68442]
["bitfinex","ETHUSD",1739985740525,3.68366,2714.7,2714.0,0.7951]
["bitfinex","ETHUSD",1739985740526,3.97328494,2714.6,2713.8,1.07429493]
["bitfinex","ETHUSD",1739985740729,3.97328494,2714.6,2713.6,9.05513]
["bitfinex","ETHUSD",1739985740730,6.82744494,2714.3,2713.6,9.05513]
["bitfinex","ETHUSD",1739985740962,0.7874,2714.2,2713.7,3.68498]
["bitfinex","ETHUSD",1739985741260,0.82794325,2714.2,2713.7,3.68498]
["bitfinex","ETHUSD",1739985743061,0.82794325,2714.2,2713.7,3.68498]
["bitfinex","ETHUSD",1739985743264,2.12947807,2714.2,2713.7,3.68498]
["bitfinex","ETHUSD",1739985743752,2.12947807,2714.2,2713.8,3.68483]
["bitfinex","ETHUSD",1739985746174,5.81381807,2714.2,2713.7,3.68498]
["bitfinex","ETHUSD",1739985746371,2.12947807,2714.2,2713.6,3.68511]
["bitfinex","ETHUSD",1739985746571,2.12947807,2714.2,2713.8,3.68484]
["bitfinex","ETHUSD",1739985747179,5.81379807,2714.2,2713.7,3.68493]
["bitfinex","ETHUSD",1739985747346,2.12947807,2714.2,2713.6,3.68511]
["bitfinex","ETHUSD",1739985747549,2.12947807,2714.2,2713.8,3.68484]
["bitfinex","ETHUSD",1739985749084,2.12947807,2714.2,2713.8,3.68478]
["bitfinex","ETHUSD",1739985750071,0.04054325,2714.2,2714.0,3.6845]
["bitfinex","ETHUSD",1739985750244,5.36,2714.4,2714.1,3.68446]
["bitfinex","ETHUSD",1739985750443,5.36,2714.4,2714.0,3.6845]
["bitfinex","ETHUSD",1739985750775,0.04037262,2714.3,2714.1,3.68445]
["bitfinex","ETHUSD",1739985750968,0.04037262,2714.3,2713.9,3.68465]
["bitfinex","ETHUSD",1739985751171,0.7598,2714.2,2713.7,0.7731]
["bitfinex","ETHUSD",1739985751369,0.80017109,2714.2,2713.7,4.45807]
["bitfinex","ETHUSD",1739985751668,0.80017109,2714.2,2713.5,0.7697]
["bitfinex","ETHUSD",1739985751874,0.80017109,2714.2,2713.7,3.68492]
["bitfinex","ETHUSD",1739985752071,0.80017109,2714.2,2713.8,3.68486]
["bitfinex","ETHUSD",1739985752275,1.87543773,2714.2,2713.8,3.68486]
["bitfinex","ETHUSD",1739985752480,1.87543773,2714.2,2713.5,0.7697]
["bitfinex","ETHUSD",1739985752851,1.87543773,2714.2,2713.7,3.6849]
["bitfinex","ETHUSD",1739985755202,1.87543773,2714.2,2713.8,3.68485]
["bitfinex","ETHUSD",1739985755404,5.55977773,2714.2,2713.8,3.68485]
["bitfinex","ETHUSD",1739985756300,5.55977773,2714.2,2713.6,3.68501]
["bitfinex","ETHUSD",1739985756690,0.8016,2713.8,2713.2,0.7952]
["bitfinex","ETHUSD",1739985756880,0.0397913,2713.7,2713.3,3.68548]
["bitfinex","ETHUSD",1739985757282,0.03966056,2713.6,2713.3,3.68548]
["bitfinex","ETHUSD",1739985757483,4.48649,2713.8,2713.2,3.68567]
["bitfinex","ETHUSD",1739985757682,0.03975439,2713.7,2713.2,3.68568]
["bitfinex","ETHUSD",1739985757882,0.03975439,2713.7,2713.3,3.68551]
["bitfinex","ETHUSD",1739985758084,2.10056749,2713.8,2713.3,3.68551]
["bitfinex","ETHUSD",1739985758287,0.03975439,2713.7,2713.3,3.68551]
["bitfinex","ETHUSD",1739985758580,2.10056749,2713.8,2713.2,3.68568]
["bitfinex","ETHUSD",1739985758581,0.7592,2713.6,2713.2,3.68567]
["bitfinex","ETHUSD",1739985758787,0.79886056,2713.6,2713.2,3.68567]
["bitfinex","ETHUSD",1739985759109,0.79886056,2713.6,2713.3,3.68547]
["bitfinex","ETHUSD",1739985759277,0.79886056,2713.6,2713.4,3.68541]
["bitfinex","ETHUSD",1739985759477,0.79886056,2713.6,2713.3,3.68552]
["bitfinex","ETHUSD",1739985759866,0.79886056,2713.6,2713.3,7.37097]
["bitfinex","ETHUSD",1739985760066,0.79886056,2713.6,2713.4,3.68538]
["bitfinex","ETHUSD",1739985761602,0.79886056,2713.6,2713.3,3.68545]
["bitfinex","ETHUSD",1739985762008,0.79886056,2713.6,2713.4,3.68533]
["bitfinex","ETHUSD",1739985762724,0.79886056,2713.6,2713.1,0.27226963]
["bitfinex","ETHUSD",1739985762903,0.79886056,2713.6,2713.3,3.68546]
["bitfinex","ETHUSD",1739985763284,0.79886056,2713.6,2713.4,3.68539]
["bitfinex","ETHUSD",1739985763621,3.68542,2713.4,2712.8,3.68616]
["bitfinex","ETHUSD",1739985763822,0.8217,2713.3,2712.6,0.8076]
["bitfinex","ETHUSD",1739985764029,0.86030027,2713.3,2712.9,3.68608]
["bitfinex","ETHUSD",1739985765826,3.68576,2713.2,2712.6,4.49402]
["bitfinex","ETHUSD",1739985766123,0.03821412,2713.1,2712.6,4.49402]
["bitfinex","ETHUSD",1739985766324,0.03821412,2713.1,2712.7,3.68634]
["bitfinex","ETHUSD",1739985766882,0.03821412,2713.1,2712.6,0.8076]
["bitfinex","ETHUSD",1739985767327,7.65043494,2713.3,2712.7,3.68629]
["bitfinex","ETHUSD",1739985767720,3.68571,2713.2,2712.7,3.68629]
["bitfinex","ETHUSD",1739985767901,1.1719095,2713.2,2712.6,0.8076]
["bitfinex","ETHUSD",1739985768229,0.8167,2713.1,2712.6,3.68642]
["bitfinex","ETHUSD",1739985768588,0.03784329,2713.0,2712.6,3.68642]
["bitfinex","ETHUSD",1739985769019,0.03784329,2713.0,2712.7,3.68627]
["bitfinex","ETHUSD",1739985769335,0.03784329,2713.0,2712.7,3.68626]
["bitfinex","ETHUSD",1739985770125,0.7639,2712.9,2712.5,3.68655]
["bitfinex","ETHUSD",1739985770330,0.80164939,2712.9,2712.6,3.68643]
["bitfinex","ETHUSD",1739985770626,0.80164939,2712.9,2712.7,3.68635]
["bitfinex","ETHUSD",1739985772398,0.80164939,2712.9,2712.6,3.68645]
["bitfinex","ETHUSD",1739985772784,1.25039733,2712.9,2712.5,3.68655]
["bitfinex","ETHUSD",1739985772983,0.80164939,2712.9,2712.5,3.68655]
["bitfinex","ETHUSD",1739985774433,0.80164939,2712.9,2712.6,3.68648]
["bitfinex","ETHUSD",1739985774801,0.80164939,2712.9,2712.6,3.68638]
["bitfinex","ETHUSD",1739985775323,0.80164939,2712.9,2712.7,3.68633]
["bitfinex","ETHUSD",1739985776521,0.80164939,2712.9,2712.5,3.68656]
["bitfinex","ETHUSD",1739985776726,0.80164939,2712.9,2712.6,3.68642]
["bitfinex","ETHUSD",1739985776928,0.03774939,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1739985777227,0.8316,2713.2,2712.8,3.68622]
["bitfinex","ETHUSD",1739985777398,0.03739247,2712.9,2712.5,3.68654]
["bitfinex","ETHUSD",1739985777606,4.51729,2713.2,2712.6,3.68648]
["bitfinex","ETHUSD",1739985777816,0.77,2713.0,2712.5,3.68654]
["bitfinex","ETHUSD",1739985778026,4.45596,2713.0,2712.5,3.68654]
["bitfinex","ETHUSD",1739985778433,0.77,2713.0,2712.6,3.68644]
["bitfinex","ETHUSD",1739985779751,0.77,2713.0,2712.6,7.37286]
["bitfinex","ETHUSD",1739985779948,0.77,2713.0,2712.6,3.68642]
["bitfinex","ETHUSD",1739985780158,0.7543,2712.8,2712.4,0.1466708]
["bitfinex","ETHUSD",1739985780311,3.7543,2712.8,2712.4,0.1466708]
["bitfinex","ETHUSD",1739985781003,3.7543,2712.8,2712.5,3.68661]
["bitfinex","ETHUSD",1739985781004,0.79160767,2712.8,2712.5,3.68661]
["bitfinex","ETHUSD",1739985781249,9.29479261,2712.8,2712.4,0.1466708]
["bitfinex","ETHUSD",1739985781452,4.51447,2712.7,2712.4,0.1466708]
["bitfinex","ETHUSD",1739985781609,1.30176549,2712.6,2712.4,0.1466708]
["bitfinex","ETHUSD",1739985782345,3.97128494,2712.5,2712.4,0.1466708]
["bitfinex","ETHUSD",1739985782547,7.65791494,2712.5,2712.4,0.1466708]
["bitfinex","ETHUSD",1739985784368,7.65791494,2712.5,2712.4,0.1466708]
["bitfinex","ETHUSD",1739985785831,8.20791494,2712.5,2712.4,0.1466708]
["bitfinex","ETHUSD",1739985786243,16.56791494,2712.5,2712.4,0.1466708]
["bitfinex","ETHUSD",1739985788755,9.87473,2712.5,2712.4,0.1466708]
["bitfinex","ETHUSD",1739985789162,5.36,2712.5,2712.4,0.1466708]
["bitfinex","ETHUSD",1739985789878,11.213448,2712.5,2712.4,0.1466708]
["bitfinex","ETHUSD",1739985794484,14.213448,2712.5,2712.4,0.1466708]
["bitfinex","ETHUSD",1739985795366,14.763448,2712.5,2712.4,0.1466708]
["bitfinex","ETHUSD",1739985795841,15.51105215,2712.5,2712.4,0.1466708]
["bitfinex","ETHUSD",1739985796738,14.96105215,2712.5,2712.4,0.1466708]
["bitfinex","ETHUSD",1739985797168,9.1778,2712.5,2712.4,0.1466708]
["bitfinex","ETHUSD",1739985797382,5.36,2712.5,2712.4,0.1466708]
["bitfinex","ETHUSD",1739985797683,6.141,2713.0,2712.4,4.6404408]
["bitfinex","ETHUSD",1739985798291,6.141,2713.0,2712.5,3.68662]
["bitfinex","ETHUSD",1739985798788,9.82705,2713.0,2712.4,0.9536708]
["bitfinex","ETHUSD",1739985798993,9.82705,2713.0,2712.4,4.6404308]
["bitfinex","ETHUSD",1739985799303,3.68638,2712.7,2712.4,0.1466708]
["bitfinex","ETHUSD",1739985799498,7.58034494,2712.6,2712.4,0.1466708]
["bitfinex","ETHUSD",1739985799992,3.89378494,2712.6,2712.4,0.1466708]
["bitfinex","ETHUSD",1739985800407,7.58035494,2712.6,2712.4,0.1466708]
["bitfinex","ETHUSD",1739985800699,3.68663,2712.5,2712.4,0.1466708]
["bitfinex","ETHUSD",1739985801473,4.81330849,2712.5,2712.4,0.1466708]
["bitfinex","ETHUSD",1739985802000,1.12667849,2712.5,2712.4,0.1466708]
["bitfinex","ETHUSD",1739985802171,7.58028494,2712.6,2712.4,0.1466708]
["bitfinex","ETHUSD",1739985802496,3.68663,2712.5,2712.4,0.1466708]
["bitfinex","ETHUSD",1739985803880,4.47233,2712.5,2712.4,0.1466708]
["bitfinex","ETHUSD",1739985808519,9.83233,2712.5,2712.4,0.1466708]
["bitfinex","ETHUSD",1739985809008,5.36,2712.5,2712.4,0.1466708]
["bitfinex","ETHUSD",1739985810411,10.38683,2712.5,2712.4,0.1466708]
["bitfinex","ETHUSD",1739985813499,5.36,2712.5,2712.4,0.1466708]
["bitfinex","ETHUSD",1739985814516,12.85372,2712.8,2712.4,0.1466708]
["bitfinex","ETHUSD",1739985814714,9.85369,2712.8,2712.4,0.1466708]
["bitfinex","ETHUSD",1739985816214,3.14318494,2712.6,2712.4,0.1466708]
["bitfinex","ETHUSD",1739985816712,7.50943,2712.5,2712.4,0.1466708]
["bitfinex","ETHUSD",1739985816918,8.94334749,2712.5,2712.4,0.1466708]
["bitfinex","ETHUSD",1739985817104,9.49334749,2712.5,2712.4,0.1466708]
["bitfinex","ETHUSD",1739985817897,14.85334749,2712.5,2712.4,0.1466708]
["bitfinex","ETHUSD",1739985818616,15.57588741,2712.5,2712.4,0.1466708]
["bitfinex","ETHUSD",1739985819331,15.57588741,2712.5,2710.7,0.794]
["bitfinex","ETHUSD",1739985819332,4.45987,2711.5,2710.7,0.794]
["bitfinex","ETHUSD",1739985819484,4.45987,2711.5,2710.2,3.68967]
["bitfinex","ETHUSD",1739985819485,3.14318494,2711.5,2711.0,3.68865]
["bitfinex","ETHUSD",1739985819819,4.45956,2711.7,2711.0,3.68865]
["bitfinex","ETHUSD",1739985819820,5.36,2711.6,2711.1,0.794]
["bitfinex","ETHUSD",1739985820006,3.0,2711.6,2711.1,0.794]
["bitfinex","ETHUSD",1739985820318,6.83118494,2711.5,2711.1,0.794]
["bitfinex","ETHUSD",1739985820523,3.68813,2711.4,2710.9,0.794]
["bitfinex","ETHUSD",1739985820943,3.68826,2711.3,2710.9,0.794]
["bitfinex","ETHUSD",1739985821856,9.04818,2711.4,2710.9,0.794]
["bitfinex","ETHUSD",1739985822008,3.68826,2711.3,2710.6,3.68913]
["bitfinex","ETHUSD",1739985822334,0.7718,2711.3,2710.7,4.48298]
["bitfinex","ETHUSD",1739985823031,0.7718,2711.3,2710.8,7.37779]
["bitfinex","ETHUSD",1739985823204,0.7718,2711.3,2710.8,3.68886]
["bitfinex","ETHUSD",1739985823603,0.7718,2711.3,2710.7,0.794]
["bitfinex","ETHUSD",1739985823913,0.7718,2711.3,2710.7,4.48306]
["bitfinex","ETHUSD",1739985824939,1.56050771,2711.3,2710.7,4.48306]
["bitfinex","ETHUSD",1739985825603,1.56050771,2711.3,2710.8,3.68894]
["bitfinex","ETHUSD",1739985825947,6.83159494,2711.2,2710.7,0.794]
["bitfinex","ETHUSD",1739985826102,3.14318494,2711.2,2710.7,0.794]
["bitfinex","ETHUSD",1739985826304,12.19166494,2711.2,2710.7,0.794]
["bitfinex","ETHUSD",1739985826505,9.93710243,2711.2,2710.7,4.48308]
["bitfinex","ETHUSD",1739985826798,13.62550243,2711.2,2710.7,0.794]
["bitfinex","ETHUSD",1739985827733,3.68854,2711.1,2710.5,0.7823]
["bitfinex","ETHUSD",1739985827937,3.68874,2711.0,2710.5,0.7823]
["bitfinex","ETHUSD",1739985828162,3.14318494,2710.9,2710.5,0.7823]
["bitfinex","ETHUSD",1739985829777,4.36237043,2710.9,2710.5,0.7823]
["bitfinex","ETHUSD",1739985830265,5.13147043,2710.9,2710.3,0.7741]
["bitfinex","ETHUSD",1739985830568,3.68897,2710.8,2710.3,0.7741]
["bitfinex","ETHUSD",1739985830731,3.14318494,2710.5,2709.9,0.7883]
["bitfinex","ETHUSD",1739985830932,3.14318494,2710.5,2709.9,4.47837]
["bitfinex","ETHUSD",1739985831130,3.90778494,2710.5,2709.9,4.47837]
["bitfinex","ETHUSD",1739985831335,3.90778494,2710.5,2709.9,4.47838]
["bitfinex","ETHUSD",1739985831969,3.90778494,2710.5,2710.0,3.68996]
["bitfinex","ETHUSD",1739985832172,5.36,2710.7,2710.3,0.7883]
["bitfinex","ETHUSD",1739985832547,9.04911,2710.7,2710.3,0.7883]
["bitfinex","ETHUSD",1739985832731,10.92380375,2710.7,2710.0,4.47822]
["bitfinex","ETHUSD",1739985832936,10.92380375,2710.7,2710.1,3.68989]
["bitfinex","ETHUSD",1739985833434,7.23469375,2710.7,2710.1,3.68983]
["bitfinex","ETHUSD",1739985834175,7.23469375,2710.7,2710.1,7.37966]
["bitfinex","ETHUSD",1739985834869,7.23469375,2710.7,2709.7,0.1466708]
["bitfinex","ETHUSD",1739985834870,5.36,2710.7,2710.4,0.7883]
["bitfinex","ETHUSD",1739985835072,5.36,2710.7,2710.4,4.47772]
["bitfinex","ETHUSD",1739985835258,3.14318494,2710.8,2710.4,4.47772]
["bitfinex","ETHUSD",1739985836184,3.14318494,2710.8,2710.5,3.68933]
["bitfinex","ETHUSD",1739985836555,5.36,2710.9,2710.5,3.68933]
["bitfinex","ETHUSD",1739985837650,6.83180494,2711.1,2710.5,3.68933]
["bitfinex","ETHUSD",1739985837651,8.50318494,2711.1,2710.5,3.68933]
["bitfinex","ETHUSD",1739985837851,8.50318494,2711.1,2710.7,3.68896]
["bitfinex","ETHUSD",1739985838153,5.36,2711.1,2710.7,3.68896]
["bitfinex","ETHUSD",1739985838394,8.50318494,2711.4,2711.0,3.68866]
["bitfinex","ETHUSD",1739985838900,5.36,2711.4,2711.0,3.68866]
["bitfinex","ETHUSD",1739985839265,5.36,2711.4,2711.0,7.37726]
["bitfinex","ETHUSD",1739985839608,5.36,2711.4,2711.0,3.6886]
["bitfinex","ETHUSD",1739985839945,0.7727,2711.5,2711.0,3.6886]
["bitfinex","ETHUSD",1739985839946,6.1242,2711.7,2711.4,3.688]
["bitfinex","ETHUSD",1739985840149,5.36,2711.7,2711.5,3.68797]
["bitfinex","ETHUSD",1739985840395,5.36,2711.7,2711.6,3.68785]
["bitfinex","ETHUSD",1739985840602,5.36,2711.7,2711.5,3.68797]
["bitfinex","ETHUSD",1739985840603,5.36,2712.2,2711.7,3.68771]
["bitfinex","ETHUSD",1739985840805,6.65719749,2712.2,2711.8,0.7707]
["bitfinex","ETHUSD",1739985841300,6.65719749,2712.2,2711.7,3.6877]
["bitfinex","ETHUSD",1739985841599,6.65719749,2712.2,2711.6,0.8226]
["bitfinex","ETHUSD",1739985842402,6.65719749,2712.2,2711.6,4.51037]
["bitfinex","ETHUSD",1739985842707,5.36,2712.2,2711.7,3.68763]
["bitfinex","ETHUSD",1739985843000,5.36,2712.2,2711.6,0.8226]
["bitfinex","ETHUSD",1739985843422,7.64116494,2712.1,2711.4,3.68811]
["bitfinex","ETHUSD",1739985843801,11.32845494,2712.1,2711.3,4.49976]
["bitfinex","ETHUSD",1739985843983,7.64116494,2712.1,2711.3,0.8115]
["bitfinex","ETHUSD",1739985844312,4.98754649,2712.0,2711.3,0.8115]
["bitfinex","ETHUSD",1739985844464,3.95398494,2712.1,2711.3,0.8115]
["bitfinex","ETHUSD",1739985844671,5.36,2712.2,2711.6,3.68778]
["bitfinex","ETHUSD",1739985844920,5.36,2712.2,2711.2,0.8165]
["bitfinex","ETHUSD",1739985845079,5.36,2712.2,2711.9,0.8165]
["bitfinex","ETHUSD",1739985845623,5.36,2712.2,2712.0,3.68723]
["bitfinex","ETHUSD",1739985846123,6.85896039,2712.7,2712.2,3.68701]
["bitfinex","ETHUSD",1739985846423,5.36,2712.7,2712.4,3.68665]
["bitfinex","ETHUSD",1739985846968,5.36,2712.7,2712.3,8.17781]
["bitfinex","ETHUSD",1739985847168,5.36,2712.7,2712.3,4.49091]
["bitfinex","ETHUSD",1739985847676,5.36,2712.7,2712.4,3.6867]
["bitfinex","ETHUSD",1739985847999,5.36,2712.7,2712.3,0.8041]
["bitfinex","ETHUSD",1739985848193,5.36,2712.7,2712.3,8.17788]
["bitfinex","ETHUSD",1739985848401,5.36,2712.7,2712.4,3.68663]
["bitfinex","ETHUSD",1739985848596,5.36,2712.7,2712.3,4.49099]
["bitfinex","ETHUSD",1739985849381,5.36,2712.7,2712.3,0.8041]
["bitfinex","ETHUSD",1739985849693,5.36,2712.7,2712.3,4.49099]
["bitfinex","ETHUSD",1739985850217,6.1696,2712.9,2712.3,4.49099]
["bitfinex","ETHUSD",1739985850414,7.46948149,2712.9,2712.3,4.49099]
["bitfinex","ETHUSD",1739985850570,11.15558149,2712.9,2712.3,4.49099]
["bitfinex","ETHUSD",1739985851186,11.15558149,2712.9,2712.3,0.8041]
["bitfinex","ETHUSD",1739985851391,3.68623,2712.8,2712.3,0.8041]
["bitfinex","ETHUSD",1739985852133,7.46948149,2712.9,2712.3,4.491]
["bitfinex","ETHUSD",1739985852439,11.15562149,2712.9,2712.3,0.8041]
["bitfinex","ETHUSD",1739985852623,7.46948149,2712.9,2712.3,4.49099]
["bitfinex","ETHUSD",1739985853017,7.46948149,2712.9,2712.3,4.49091]
["bitfinex","ETHUSD",1739985853438,11.15558149,2712.9,2712.3,8.17773]
["bitfinex","ETHUSD",1739985853818,11.15558149,2712.9,2712.3,8.17774]
["bitfinex","ETHUSD",1739985854025,11.15558149,2712.9,2712.3,4.49091]
["bitfinex","ETHUSD",1739985854228,1.11555815,2712.8,2712.3,0.8041]
["bitfinex","ETHUSD",1739985854521,4.80184815,2712.8,2712.3,0.8041]
["bitfinex","ETHUSD",1739985855050,1.11555815,2712.8,2712.3,4.49098]
["bitfinex","ETHUSD",1739985855552,1.11555815,2712.8,2712.3,8.1778]
["bitfinex","ETHUSD",1739985855701,1.11555815,2712.8,2712.4,3.68666]
["bitfinex","ETHUSD",1739985855906,5.36,2712.9,2712.6,3.68643]
["bitfinex","ETHUSD",1739985856102,5.36,2713.2,2712.7,0.7673]
["bitfinex","ETHUSD",1739985857108,5.36,2713.3,2712.8,3.68616]
["bitfinex","ETHUSD",1739985857313,5.36,2713.5,2713.0,3.68582]
["bitfinex","ETHUSD",1739985857611,5.36,2713.5,2713.1,3.68574]
["bitfinex","ETHUSD",1739985857831,5.36,2713.5,2713.1,7.37147]
["bitfinex","ETHUSD",1739985858120,5.36,2713.5,2713.2,3.68568]
["bitfinex","ETHUSD",1739985858532,5.36,2713.5,2713.3,3.68554]
["bitfinex","ETHUSD",1739985858725,5.36,2713.9,2713.4,0.7535]
["bitfinex","ETHUSD",1739985858943,0.85031849,2713.8,2713.4,0.7535]
["bitfinex","ETHUSD",1739985859841,4.53520849,2713.8,2713.4,0.7535]
["bitfinex","ETHUSD",1739985860229,0.85031849,2713.8,2713.4,0.7535]
["bitfinex","ETHUSD",1739985861359,4.53525849,2713.8,2713.4,0.7535]
["bitfinex","ETHUSD",1739985861712,3.68521,2713.6,2712.8,10.37223]
["bitfinex","ETHUSD",1739985861929,4.45438,2713.4,2712.9,0.8321]
["bitfinex","ETHUSD",1739985862230,6.1289,2713.4,2712.6,0.8321]
["bitfinex","ETHUSD",1739985862567,3.14318494,2713.2,2712.6,4.51857]
["bitfinex","ETHUSD",1739985863529,6.82891494,2713.2,2712.6,4.51857]
["bitfinex","ETHUSD",1739985864454,3.68561,2713.3,2712.7,0.8163]
["bitfinex","ETHUSD",1739985864637,4.958795,2713.2,2712.7,0.8163]
["bitfinex","ETHUSD",1739985866030,3.68582,2713.1,2712.7,0.8163]
["bitfinex","ETHUSD",1739985866230,4.958865,2713.2,2712.7,0.8163]
["bitfinex","ETHUSD",1739985867059,5.36,2713.4,2712.8,3.68622]
["bitfinex","ETHUSD",1739985867262,0.8005,2713.3,2712.7,0.8163]
["bitfinex","ETHUSD",1739985867566,3.68605,2713.0,2712.4,0.7644]
["bitfinex","ETHUSD",1739985867914,3.68604,2713.0,2712.4,0.7644]
["bitfinex","ETHUSD",1739985868146,0.7861,2712.8,2712.0,3.68721]
["bitfinex","ETHUSD",1739985868353,0.7861,2712.8,2712.1,0.8303]
["bitfinex","ETHUSD",1739985868551,3.68682,2712.4,2712.1,0.8303]
["bitfinex","ETHUSD",1739985868716,3.68682,2712.4,2711.8,0.8303]
["bitfinex","ETHUSD",1739985868915,7.63289494,2712.3,2711.8,0.8303]
["bitfinex","ETHUSD",1739985869147,8.76485543,2712.3,2711.8,0.8303]
["bitfinex","ETHUSD",1739985869330,1.13196049,2712.3,2711.8,4.51785]
["bitfinex","ETHUSD",1739985869558,0.7865,2712.5,2711.8,4.51785]
["bitfinex","ETHUSD",1739985869987,0.7865,2712.5,2711.9,3.68739]
["bitfinex","ETHUSD",1739985870673,3.14318494,2712.6,2712.1,0.7891]
["bitfinex","ETHUSD",1739985871004,4.50896,2712.4,2711.7,0.7869]
["bitfinex","ETHUSD",1739985871291,3.68692,2712.3,2711.7,0.7869]
["bitfinex","ETHUSD",1739985871791,3.96276094,2712.3,2711.7,4.47458]
["bitfinex","ETHUSD",1739985872010,0.8221,2712.4,2711.8,3.68755]
["bitfinex","ETHUSD",1739985872192,3.0,2712.5,2711.9,7.37479]
["bitfinex","ETHUSD",1739985872493,3.14318494,2712.6,2712.0,0.7852]
["bitfinex","ETHUSD",1739985872994,6.82971494,2712.6,2712.0,0.7852]
["bitfinex","ETHUSD",1739985873144,8.49643843,2712.6,2712.0,0.7852]
["bitfinex","ETHUSD",1739985873345,3.68663,2712.5,2712.0,0.7852]
["bitfinex","ETHUSD",1739985873888,4.80990843,2712.6,2711.7,0.7883]
["bitfinex","ETHUSD",1739985873889,3.14318494,2712.3,2711.7,0.7883]
["bitfinex","ETHUSD",1739985874055,4.45791,2712.2,2711.7,0.7883]
["bitfinex","ETHUSD",1739985874263,0.7708,2712.2,2711.7,0.7883]
["bitfinex","ETHUSD",1739985874463,1.78680686,2712.2,2711.7,4.476]
["bitfinex","ETHUSD",1739985875208,5.47384686,2712.2,2711.7,0.7883]
["bitfinex","ETHUSD",1739985875907,1.78680686,2712.2,2711.7,0.7883]
["bitfinex","ETHUSD",1739985876061,3.68757,2711.9,2711.3,0.7687]
["bitfinex","ETHUSD",1739985876260,3.68765,2711.8,2711.3,0.7687]
["bitfinex","ETHUSD",1739985876560,9.04757,2711.9,2711.3,0.7687]
["bitfinex","ETHUSD",1739985877306,5.36,2711.9,2711.4,3.68801]
["bitfinex","ETHUSD",1739985877675,5.36,2711.9,2711.3,4.45687]
["bitfinex","ETHUSD",1739985877879,5.36,2711.9,2711.3,8.14506]
["bitfinex","ETHUSD",1739985878325,9.04747,2711.9,2711.3,4.45687]
["bitfinex","ETHUSD",1739985878470,10.63526149,2711.9,2711.3,0.7687]
["bitfinex","ETHUSD",1739985878890,3.68773,2711.7,2711.3,0.7687]
["bitfinex","ETHUSD",1739985879170,3.68773,2711.7,2711.0,0.807]
["bitfinex","ETHUSD",1739985879171,3.68795,2711.6,2711.0,0.807]
["bitfinex","ETHUSD",1739985879387,3.68795,2711.6,2711.0,4.49564]
["bitfinex","ETHUSD",1739985880322,7.59601494,2711.7,2711.0,4.49564]
["bitfinex","ETHUSD",1739985880482,3.90828494,2711.7,2711.1,3.68852]
["bitfinex","ETHUSD",1739985880682,7.59606494,2711.7,2711.1,3.68852]
["bitfinex","ETHUSD",1739985880881,14.17136228,2711.7,2711.1,3.68852]
["bitfinex","ETHUSD",1739985881083,17.85918228,2711.7,2711.1,3.68852]
["bitfinex","ETHUSD",1739985882692,3.68786,2711.6,2711.1,3.68852]
["bitfinex","ETHUSD",1739985882886,3.68786,2711.6,2711.0,0.807]
["bitfinex","ETHUSD",1739985882887,3.68803,2711.5,2711.0,0.807]
["bitfinex","ETHUSD",1739985883209,14.17137228,2711.7,2711.0,4.49559]
["bitfinex","ETHUSD",1739985883790,10.48358228,2711.7,2711.1,3.68853]
["bitfinex","ETHUSD",1739985884028,10.48358228,2711.7,2711.2,3.68838]
["bitfinex","ETHUSD",1739985884439,14.17132228,2711.7,2711.2,3.68838]
["bitfinex","ETHUSD",1739985884669,5.36,2711.7,2711.3,0.805]
["bitfinex","ETHUSD",1739985885375,5.36,2711.7,2711.4,3.68809]
["bitfinex","ETHUSD",1739985885549,5.36,2711.7,2711.3,0.805]
["bitfinex","ETHUSD",1739985885748,9.04745,2711.9,2711.3,0.805]
["bitfinex","ETHUSD",1739985885953,6.83085494,2711.8,2711.3,0.805]
["bitfinex","ETHUSD",1739985886357,3.14318494,2711.8,2711.3,0.805]
["bitfinex","ETHUSD",1739985886566,3.14318494,2711.8,2711.3,4.49325]
["bitfinex","ETHUSD",1739985886882,3.14318494,2711.8,2711.4,3.68811]
["bitfinex","ETHUSD",1739985887062,9.04747,2711.9,2711.3,4.49325]
["bitfinex","ETHUSD",1739985887268,5.36,2711.9,2711.3,4.4932]
["bitfinex","ETHUSD",1739985887565,5.36,2711.9,2711.4,3.68801]
["bitfinex","ETHUSD",1739985887760,5.36,2711.9,2711.3,4.9425]
["bitfinex","ETHUSD",1739985887981,9.04746,2711.9,2711.3,4.9425]
["bitfinex","ETHUSD",1739985888183,9.04746,2711.9,2711.3,1.25432]
["bitfinex","ETHUSD",1739985888400,5.36,2711.9,2711.3,4.49316]
["bitfinex","ETHUSD",1739985889076,5.36,2711.9,2711.3,0.805]
["bitfinex","ETHUSD",1739985889389,5.36,2711.9,2711.4,3.68812]
["bitfinex","ETHUSD",1739985890786,9.04751,2711.9,2711.3,0.805]
["bitfinex","ETHUSD",1739985891000,3.68767,2711.8,2711.3,0.805]
["bitfinex","ETHUSD",1739985891210,3.68785,2711.6,2711.1,0.7569]
["bitfinex","ETHUSD",1739985891762,9.04785,2711.6,2711.1,0.7569]
["bitfinex","ETHUSD",1739985892305,5.36,2711.6,2711.1,4.44542]
["bitfinex","ETHUSD",1739985892663,5.36,2711.6,2711.2,3.68833]
["bitfinex","ETHUSD",1739985894184,5.36,2711.6,2711.1,4.44543]
["bitfinex","ETHUSD",1739985894705,5.36,2711.6,2711.1,0.7569]
["bitfinex","ETHUSD",1739985894877,5.36,2711.6,2711.2,3.68838]
["bitfinex","ETHUSD",1739985895077,5.36,2711.6,2711.1,4.44543]
["bitfinex","ETHUSD",1739985895284,9.04786,2711.6,2711.1,0.7569]
["bitfinex","ETHUSD",1739985895485,10.34270149,2711.6,2710.9,4.50108]
["bitfinex","ETHUSD",1739985895801,3.68813,2711.4,2710.8,3.68888]
["bitfinex","ETHUSD",1739985896018,3.68813,2711.4,2710.7,4.45557]
["bitfinex","ETHUSD",1739985896182,3.68833,2711.3,2710.7,0.7665]
["bitfinex","ETHUSD",1739985896514,0.7599,2711.2,2710.6,3.68914]
["bitfinex","ETHUSD",1739985896719,0.7599,2711.2,2710.6,3.68912]
["bitfinex","ETHUSD",1739985896923,3.90308494,2711.2,2710.7,3.68901]
["bitfinex","ETHUSD",1739985897226,0.813,2711.5,2711.1,3.68847]
["bitfinex","ETHUSD",1739985897382,0.813,2711.5,2711.0,4.49247]
["bitfinex","ETHUSD",1739985898819,0.813,2711.5,2711.0,0.8038]
["bitfinex","ETHUSD",1739985898980,0.813,2711.5,2711.0,4.49246]
["bitfinex","ETHUSD",1739985899179,0.813,2711.5,2711.0,4.4924]
["bitfinex","ETHUSD",1739985899421,0.813,2711.5,2711.0,8.18098]
["bitfinex","ETHUSD",1739985899718,0.813,2711.5,2711.0,4.49238]
["bitfinex","ETHUSD",1739985899911,0.813,2711.5,2711.1,3.68851]
["bitfinex","ETHUSD",1739985900080,0.813,2711.5,2711.0,4.49238]
["bitfinex","ETHUSD",1739985900081,0.813,2711.5,2711.0,8.18098]
["bitfinex","ETHUSD",1739985900276,0.813,2711.5,2711.0,4.49238]
["bitfinex","ETHUSD",1739985900481,0.813,2711.5,2711.0,4.49247]
["bitfinex","ETHUSD",1739985900684,0.813,2711.5,2711.0,4.49241]
["bitfinex","ETHUSD",1739985900883,4.23823,2711.4,2710.8,4.47142]
["bitfinex","ETHUSD",1739985901113,0.55,2711.4,2710.9,3.68874]
["bitfinex","ETHUSD",1739985901580,0.55,2711.4,2711.0,3.68865]
["bitfinex","ETHUSD",1739985901994,0.55,2711.4,2710.9,3.68874]
["bitfinex","ETHUSD",1739985902188,4.23817,2711.4,2710.9,3.68874]
["bitfinex","ETHUSD",1739985902388,0.55,2711.4,2710.9,3.68869]
["bitfinex","ETHUSD",1739985902607,3.95618494,2711.5,2710.9,4.135819]
["bitfinex","ETHUSD",1739985902812,3.95618494,2711.5,2710.8,4.47154]
["bitfinex","ETHUSD",1739985902995,3.68865,2711.1,2710.4,3.68946]
["bitfinex","ETHUSD",1739985903206,0.8274,2710.9,2710.4,4.45266]
["bitfinex","ETHUSD",1739985903415,0.8274,2710.9,2710.4,0.7632]
["bitfinex","ETHUSD",1739985903620,0.8274,2710.9,2710.4,4.45268]
["bitfinex","ETHUSD",1739985903828,0.8274,2710.9,2710.4,0.7632]
["bitfinex","ETHUSD",1739985904032,0.8274,2710.9,2710.4,4.45268]
["bitfinex","ETHUSD",1739985904827,0.8274,2710.9,2710.4,0.7632]
["bitfinex","ETHUSD",1739985905006,5.022876,2710.9,2710.2,0.7737]
["bitfinex","ETHUSD",1739985905329,3.68895,2710.8,2710.2,0.7737]
["bitfinex","ETHUSD",1739985905492,1.334006,2710.9,2710.2,4.46342]
["bitfinex","ETHUSD",1739985905493,10.382816,2710.9,2710.2,4.46342]
["bitfinex","ETHUSD",1739985905692,13.52601094,2710.9,2710.2,0.7737]
["bitfinex","ETHUSD",1739985905892,13.52601094,2710.9,2709.9,3.69006]
["bitfinex","ETHUSD",1739985905893,3.6891,2710.7,2710.0,3.69003]
["bitfinex","ETHUSD",1739985906130,5.04172909,2710.7,2710.0,3.69003]
["bitfinex","ETHUSD",1739985906347,0.7716,2710.5,2709.9,4.45056]
["bitfinex","ETHUSD",1739985906506,0.7716,2710.5,2710.0,3.69002]
["bitfinex","ETHUSD",1739985906715,0.7716,2710.5,2709.9,0.7605]
["bitfinex","ETHUSD",1739985906909,0.7716,2710.5,2709.9,4.45066]
["bitfinex","ETHUSD",1739985907239,0.7716,2710.5,2710.0,3.68996]
["bitfinex","ETHUSD",1739985907743,0.7716,2710.5,2709.9,4.45066]
["bitfinex","ETHUSD",1739985907909,0.7716,2710.5,2709.9,8.14076]
["bitfinex","ETHUSD",1739985908109,0.7716,2710.5,2709.9,4.45059]
["bitfinex","ETHUSD",1739985908506,0.7716,2710.5,2709.9,8.14067]
["bitfinex","ETHUSD",1739985908927,0.7716,2710.5,2709.9,4.45058]
["bitfinex","ETHUSD",1739985909237,0.7716,2710.5,2709.9,8.14068]
["bitfinex","ETHUSD",1739985910033,0.7716,2710.5,2710.0,3.69002]
["bitfinex","ETHUSD",1739985910193,0.7716,2710.5,2709.9,4.45058]
["bitfinex","ETHUSD",1739985910598,0.7716,2710.5,2710.0,3.68993]
["bitfinex","ETHUSD",1739985911453,4.46097,2710.5,2709.9,0.7605]
["bitfinex","ETHUSD",1739985911623,6.2615774,2710.5,2709.9,0.7605]
["bitfinex","ETHUSD",1739985912242,2.5722074,2710.5,2710.0,3.68996]
["bitfinex","ETHUSD",1739985912442,5.36,2710.7,2710.4,3.68937]
["bitfinex","ETHUSD",1739985913240,5.36,2710.7,2710.3,0.7708]
["bitfinex","ETHUSD",1739985913722,5.36,2710.7,2710.4,3.6894]
["bitfinex","ETHUSD",1739985914136,5.36,2710.7,2710.4,3.68941]
["bitfinex","ETHUSD",1739985914440,5.36,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1739985914691,5.36,2711.1,2710.7,3.68908]
["bitfinex","ETHUSD",1739985914847,5.36,2711.7,2711.2,3.6883]
["bitfinex","ETHUSD",1739985915146,6.1569,2711.8,2711.0,3.68858]
["bitfinex","ETHUSD",1739985915305,9.84456,2711.8,2711.0,0.444528]
["bitfinex","ETHUSD",1739985915511,6.1569,2711.8,2711.0,4.133088]
["bitfinex","ETHUSD",1739985915707,6.1569,2711.8,2711.0,0.444528]
["bitfinex","ETHUSD",1739985915943,6.1569,2711.8,2711.6,3.68783]
["bitfinex","ETHUSD",1739985916142,0.7931,2712.1,2711.6,3.68783]
["bitfinex","ETHUSD",1739985916359,0.7931,2712.1,2711.6,7.37561]
["bitfinex","ETHUSD",1739985916659,5.36,2712.4,2711.8,3.6875]
["bitfinex","ETHUSD",1739985916660,6.91242738,2712.4,2711.8,3.6875]
["bitfinex","ETHUSD",1739985916856,6.91242738,2712.4,2711.8,4.4476]
["bitfinex","ETHUSD",1739985917022,7.17806123,2712.4,2711.8,4.4476]
["bitfinex","ETHUSD",1739985917623,10.86485123,2712.4,2711.8,0.7601]
["bitfinex","ETHUSD",1739985918867,7.17806123,2712.4,2711.8,4.44768]
["bitfinex","ETHUSD",1739985919448,6.1725,2712.4,2712.0,3.6873]
["bitfinex","ETHUSD",1739985919644,8.36,2712.7,2712.1,3.68707]
["bitfinex","ETHUSD",1739985920046,5.36,2712.7,2712.3,3.68689]
["bitfinex","ETHUSD",1739985920361,5.36,2712.7,2712.2,3.687]
["bitfinex","ETHUSD",1739985920533,5.36,2712.7,2712.2,3.68696]
["bitfinex","ETHUSD",1739985921765,5.36,2712.7,2712.3,3.68687]
["bitfinex","ETHUSD",1739985921969,5.36,2712.7,2711.9,0.03686702]
["bitfinex","ETHUSD",1739985922232,5.36,2712.7,2712.3,4.51471]
["bitfinex","ETHUSD",1739985922486,5.36,2712.7,2712.3,4.51477]
["bitfinex","ETHUSD",1739985922835,5.36,2712.7,2711.6,8.37]
["bitfinex","ETHUSD",1739985922836,1.377,2712.6,2711.7,4.5078]
["bitfinex","ETHUSD",1739985923165,3.68665,2712.5,2711.7,4.50773]
["bitfinex","ETHUSD",1739985923470,1.377,2712.6,2711.7,0.8201]
["bitfinex","ETHUSD",1739985923670,4.23705,2712.2,2711.4,0.8201]
["bitfinex","ETHUSD",1739985923871,3.69318494,2712.2,2711.4,0.8201]
["bitfinex","ETHUSD",1739985924035,4.14520343,2712.2,2711.5,3.68799]
["bitfinex","ETHUSD",1739985924235,0.45201849,2712.2,2711.6,3.68778]
["bitfinex","ETHUSD",1739985924463,0.45201849,2712.2,2711.6,7.37556]
["bitfinex","ETHUSD",1739985924671,0.45201849,2712.2,2711.4,0.8201]
["bitfinex","ETHUSD",1739985924841,0.45201849,2712.2,2711.5,3.68792]
["bitfinex","ETHUSD",1739985925178,3.59520343,2712.2,2711.5,3.68792]
["bitfinex","ETHUSD",1739985925476,3.59520343,2712.2,2711.7,3.6877]
["bitfinex","ETHUSD",1739985926268,0.81091234,2712.1,2711.5,3.6879]
["bitfinex","ETHUSD",1739985926488,0.81091234,2712.1,2711.6,3.68778]
["bitfinex","ETHUSD",1739985927255,0.7782,2712.0,2711.1,0.804]
["bitfinex","ETHUSD",1739985927454,0.7782,2711.7,2710.9,3.6887]
["bitfinex","ETHUSD",1739985927658,4.46597,2711.7,2710.9,3.6887]
["bitfinex","ETHUSD",1739985927857,4.46597,2711.7,2711.0,3.68858]
["bitfinex","ETHUSD",1739985928158,4.46597,2711.7,2710.9,7.37743]
["bitfinex","ETHUSD",1739985928524,5.59563649,2711.7,2710.8,0.804]
["bitfinex","ETHUSD",1739985928819,5.59563649,2711.7,2711.1,3.68847]
["bitfinex","ETHUSD",1739985928820,1.90786649,2711.7,2711.1,3.68847]
["bitfinex","ETHUSD",1739985928971,5.59559649,2711.7,2710.9,7.37749]
["bitfinex","ETHUSD",1739985929171,5.59559649,2711.7,2710.9,3.68871]
["bitfinex","ETHUSD",1739985929172,1.90786649,2711.7,2710.9,3.68871]
["bitfinex","ETHUSD",1739985929410,3.68786,2711.6,2710.9,7.37742]
["bitfinex","ETHUSD",1739985929618,4.61619765,2711.6,2711.0,3.68865]
["bitfinex","ETHUSD",1739985929905,4.61619765,2711.6,2710.9,3.68871]
["bitfinex","ETHUSD",1739985930469,4.07152259,2711.6,2710.9,3.68871]
["bitfinex","ETHUSD",1739985930772,0.92833765,2711.6,2710.6,3.737871]
["bitfinex","ETHUSD",1739985930979,0.92833765,2711.6,2711.2,3.68838]
["bitfinex","ETHUSD",1739985931584,0.92833765,2711.6,2711.1,3.68852]
["bitfinex","ETHUSD",1739985933071,0.7782,2711.7,2710.9,0.03688491]
["bitfinex","ETHUSD",1739985933271,6.1382,2711.7,2711.1,3.68853]
["bitfinex","ETHUSD",1739985933784,3.68787,2711.6,2710.7,0.7734]
["bitfinex","ETHUSD",1739985933985,3.6884,2711.2,2710.5,3.68926]
["bitfinex","ETHUSD",1739985934304,3.6884,2711.2,2710.6,3.68921]
["bitfinex","ETHUSD",1739985934305,0.7729,2711.1,2710.6,3.68921]
["bitfinex","ETHUSD",1739985934771,6.12672349,2711.1,2710.3,3.68953]
["bitfinex","ETHUSD",1739985934972,6.12672349,2711.1,2710.3,3.68952]
["bitfinex","ETHUSD",1739985935174,6.12672349,2711.1,2710.4,3.68937]
["bitfinex","ETHUSD",1739985935709,6.12672349,2711.1,2710.5,3.68934]
["bitfinex","ETHUSD",1739985935912,2.43818349,2711.1,2710.6,3.68921]
["bitfinex","ETHUSD",1739985936102,2.43818349,2711.1,2710.8,3.68891]
["bitfinex","ETHUSD",1739985936103,0.7729,2711.1,2710.8,3.68891]
["bitfinex","ETHUSD",1739985936472,0.7729,2711.1,2710.3,3.7265016]
["bitfinex","ETHUSD",1739985936473,0.7729,2711.1,2710.7,3.68907]
["bitfinex","ETHUSD",1739985936697,0.7729,2711.1,2710.4,3.68939]
["bitfinex","ETHUSD",1739985936900,4.46146,2711.1,2710.5,3.68927]
["bitfinex","ETHUSD",1739985937235,0.7729,2711.1,2710.6,3.68909]
["bitfinex","ETHUSD",1739985938192,0.7729,2711.1,2710.7,3.68901]
["bitfinex","ETHUSD",1739985938810,0.7729,2711.1,2710.6,3.68909]
["bitfinex","ETHUSD",1739985938988,0.7729,2711.1,2710.7,3.68907]
["bitfinex","ETHUSD",1739985940595,0.7729,2711.1,2710.8,3.68887]
["bitfinex","ETHUSD",1739985941004,0.7729,2711.1,2710.8,3.68894]
["bitfinex","ETHUSD",1739985941204,0.7729,2711.1,2710.6,3.68913]
["bitfinex","ETHUSD",1739985942727,0.7729,2711.1,2710.6,3.68912]
["bitfinex","ETHUSD",1739985943134,0.7729,2711.1,2710.2,4.46306]
["bitfinex","ETHUSD",1739985943135,3.6887,2711.0,2710.2,4.46306]
["bitfinex","ETHUSD",1739985943342,4.48528,2710.9,2710.2,3.68966]
["bitfinex","ETHUSD",1739985943509,6.15299649,2710.9,2710.2,3.68966]
["bitfinex","ETHUSD",1739985943696,6.15299649,2710.9,2710.3,3.68955]
["bitfinex","ETHUSD",1739985945094,3.68895,2710.8,2710.2,3.68966]
["bitfinex","ETHUSD",1739985945333,2.46411649,2710.9,2710.2,3.68966]
["bitfinex","ETHUSD",1739985945635,0.7964,2710.9,2710.4,3.68947]
["bitfinex","ETHUSD",1739985946039,4.48528,2710.9,2710.3,3.68962]
["bitfinex","ETHUSD",1739985947836,4.48528,2710.9,2710.4,3.68946]
["bitfinex","ETHUSD",1739985948136,13.53421,2710.9,2710.2,3.68966]
["bitfinex","ETHUSD",1739985948434,13.53421,2710.9,2710.3,3.6896]
["bitfinex","ETHUSD",1739985948646,15.33043276,2710.9,2710.3,3.6896]
["bitfinex","ETHUSD",1739985948815,7.95262276,2710.9,2710.4,3.68942]
["bitfinex","ETHUSD",1739985949850,7.95262276,2710.9,2710.3,3.6896]
["bitfinex","ETHUSD",1739985950051,11.64149276,2710.9,2710.3,3.6896]
["bitfinex","ETHUSD",1739985950455,11.64149276,2710.9,2710.1,3.6898]
["bitfinex","ETHUSD",1739985950656,15.33040276,2710.9,2710.2,3.68966]
["bitfinex","ETHUSD",1739985951156,11.64149276,2710.9,2710.3,3.68954]
["bitfinex","ETHUSD",1739985951352,11.64149276,2710.9,2710.2,3.68976]
["bitfinex","ETHUSD",1739985951723,6.1564,2710.9,2710.1,0.47669971]
["bitfinex","ETHUSD",1739985951927,6.1564,2710.9,2710.3,3.68962]
["bitfinex","ETHUSD",1739985952136,5.36,2710.9,2710.7,3.68901]
["bitfinex","ETHUSD",1739985952755,5.36,2710.9,2710.5,4.49666]
["bitfinex","ETHUSD",1739985952756,5.36,2710.9,2710.6,3.6892]
["bitfinex","ETHUSD",1739985953047,5.36,2710.9,2710.3,3.68952]
["bitfinex","ETHUSD",1739985953257,5.36,2710.9,2710.5,3.68928]
["bitfinex","ETHUSD",1739985954061,9.84524,2711.1,2710.5,3.68928]
["bitfinex","ETHUSD",1739985955864,0.7946,2711.0,2710.5,3.68925]
["bitfinex","ETHUSD",1739985956368,0.7946,2711.0,2710.5,3.68929]
["bitfinex","ETHUSD",1739985957672,0.7946,2711.0,2710.6,3.68921]
["bitfinex","ETHUSD",1739985958167,0.7946,2711.0,2710.7,3.689]
["bitfinex","ETHUSD",1739985958569,0.7946,2711.0,2710.6,3.68921]
["bitfinex","ETHUSD",1739985958738,0.7946,2711.0,2710.6,3.68919]
["bitfinex","ETHUSD",1739985959161,0.7946,2711.0,2710.6,7.37835]
["bitfinex","ETHUSD",1739985959334,0.7946,2711.0,2710.6,3.68916]
["bitfinex","ETHUSD",1739985959737,0.7946,2711.0,2710.7,3.68905]
["bitfinex","ETHUSD",1739985960060,0.7946,2711.0,2710.6,3.68913]
["bitfinex","ETHUSD",1739985960248,0.7946,2711.0,2710.6,7.37828]
["bitfinex","ETHUSD",1739985960449,0.7946,2711.0,2710.6,3.68913]
["bitfinex","ETHUSD",1739985960644,0.7946,2711.0,2710.5,3.68933]
["bitfinex","ETHUSD",1739985961173,2.147758,2711.0,2710.4,3.68941]
["bitfinex","ETHUSD",1739985961473,2.147758,2711.0,2710.5,3.6893]
["bitfinex","ETHUSD",1739985962046,0.7946,2711.0,2710.5,3.6893]
["bitfinex","ETHUSD",1739985962253,0.7946,2711.0,2710.5,7.37855]
["bitfinex","ETHUSD",1739985962453,0.7946,2711.0,2710.6,3.6892]
["bitfinex","ETHUSD",1739985962677,0.7946,2711.0,2710.4,3.68937]
["bitfinex","ETHUSD",1739985963056,0.7946,2711.0,2710.6,3.68911]
["bitfinex","ETHUSD",1739985966538,0.7946,2711.0,2710.2,0.8074]
["bitfinex","ETHUSD",1739985966738,0.7946,2711.0,2710.3,0.49739897]
["bitfinex","ETHUSD",1739985966938,5.36,2711.1,2710.8,3.68886]
["bitfinex","ETHUSD",1739985967175,5.36,2711.1,2710.7,3.68899]
["bitfinex","ETHUSD",1739985967343,5.36,2711.1,2710.8,3.68893]
["bitfinex","ETHUSD",1739985967539,5.36,2711.1,2710.6,3.68919]
["bitfinex","ETHUSD",1739985967744,0.8085,2711.0,2710.5,3.68935]
["bitfinex","ETHUSD",1739985968241,0.7718,2710.9,2710.3,3.68955]
["bitfinex","ETHUSD",1739985968646,0.7718,2710.9,2710.3,7.37908]
["bitfinex","ETHUSD",1739985968866,0.7718,2710.8,2710.3,3.68953]
["bitfinex","ETHUSD",1739985969099,3.68973,2710.3,2709.7,0.9414708]
["bitfinex","ETHUSD",1739985969246,3.91498494,2710.2,2709.7,0.1466708]
["bitfinex","ETHUSD",1739985969447,0.55,2709.9,2709.7,0.1466708]
["bitfinex","ETHUSD",1739985969806,0.7718,2709.8,2709.7,0.1466708]
["bitfinex","ETHUSD",1739985970140,0.8021,2710.1,2709.7,3.8370408]
["bitfinex","ETHUSD",1739985970484,0.8021,2710.1,2709.7,0.1466708]
["bitfinex","ETHUSD",1739985970780,0.8021,2710.1,2709.8,3.69028]
["bitfinex","ETHUSD",1739985971154,0.8021,2710.1,2709.8,3.69023]
["bitfinex","ETHUSD",1739985971345,5.36,2710.2,2709.8,3.69023]
["bitfinex","ETHUSD",1739985971548,5.36,2710.2,2710.0,3.69003]
["bitfinex","ETHUSD",1739985972320,0.7798,2710.3,2710.0,3.69003]
["bitfinex","ETHUSD",1739985972498,5.36,2710.7,2710.2,3.68965]
["bitfinex","ETHUSD",1739985972660,5.36,2711.0,2710.6,3.68922]
["bitfinex","ETHUSD",1739985972869,0.7674,2711.0,2710.7,3.68896]
["bitfinex","ETHUSD",1739985973252,0.7674,2711.0,2710.6,3.68922]
["bitfinex","ETHUSD",1739985973608,0.7674,2711.0,2710.7,3.68896]
["bitfinex","ETHUSD",1739985973897,0.7674,2711.0,2710.6,3.68911]
["bitfinex","ETHUSD",1739985974301,0.7674,2711.0,2710.3,0.8239]
["bitfinex","ETHUSD",1739985974503,0.7674,2711.0,2710.8,3.68881]
["bitfinex","ETHUSD",1739985974995,0.7674,2711.0,2710.8,3.68893]
["bitfinex","ETHUSD",1739985975558,0.7674,2711.0,2710.6,3.68913]
["bitfinex","ETHUSD",1739985975871,0.7674,2711.0,2710.5,3.68935]
["bitfinex","ETHUSD",1739985976275,0.7674,2711.0,2710.6,3.68915]
["bitfinex","ETHUSD",1739985976482,0.7674,2711.0,2710.6,3.68922]
["bitfinex","ETHUSD",1739985976805,0.7674,2711.0,2710.5,3.68927]
["bitfinex","ETHUSD",1739985977349,0.7674,2711.0,2710.6,3.68921]
["bitfinex","ETHUSD",1739985977596,0.7674,2711.0,2710.6,3.68914]
["bitfinex","ETHUSD",1739985977897,0.7674,2711.0,2710.5,3.68927]
["bitfinex","ETHUSD",1739985978100,0.7674,2711.0,2710.6,3.6892]
["bitfinex","ETHUSD",1739985979489,0.7674,2711.0,2710.1,0.8117]
["bitfinex","ETHUSD",1739985979685,0.7674,2711.0,2710.8,3.68894]
["bitfinex","ETHUSD",1739985980957,0.7674,2711.0,2710.7,3.68907]
["bitfinex","ETHUSD",1739985981388,0.7674,2711.0,2710.6,3.68918]
["bitfinex","ETHUSD",1739985981572,0.7674,2711.0,2710.8,7.37778]
["bitfinex","ETHUSD",1739985982107,0.7674,2711.0,2710.8,3.68885]
["bitfinex","ETHUSD",1739985982443,0.7674,2711.0,2710.6,3.68911]
["bitfinex","ETHUSD",1739985982571,0.7674,2711.0,2710.8,3.68891]
["bitfinex","ETHUSD",1739985983360,0.7674,2711.0,2710.9,3.68881]
["bitfinex","ETHUSD",1739985983601,0.7674,2711.0,2710.8,3.68891]
["bitfinex","ETHUSD",1739985984008,0.7674,2711.0,2710.7,3.68907]
["bitfinex","ETHUSD",1739985985290,0.7674,2711.0,2710.8,3.68893]
["bitfinex","ETHUSD",1739985985923,0.7674,2711.0,2710.6,3.68911]
["bitfinex","ETHUSD",1739985986062,0.7674,2711.0,2710.6,3.68909]
["bitfinex","ETHUSD",1739985986262,0.7674,2711.0,2710.7,3.68901]
["bitfinex","ETHUSD",1739985986718,0.7674,2711.0,2710.8,3.68884]
["bitfinex","ETHUSD",1739985988311,5.36,2711.1,2710.8,3.68884]
["bitfinex","ETHUSD",1739985988605,5.36,2711.1,2710.9,3.68881]
["bitfinex","ETHUSD",1739985989511,5.36,2711.1,2710.7,3.68908]
["bitfinex","ETHUSD",1739985989512,5.36,2711.1,2710.8,3.68887]
["bitfinex","ETHUSD",1739985989714,9.86308,2711.3,2710.6,3.68912]
["bitfinex","ETHUSD",1739985989878,1.355124,2711.2,2710.7,3.68902]
["bitfinex","ETHUSD",1739985990428,4.46883,2711.1,2710.5,3.68934]
["bitfinex","ETHUSD",1739985990569,0.7803,2711.1,2710.6,3.6892]
["bitfinex","ETHUSD",1739985990974,0.7803,2711.1,2710.7,3.68901]
["bitfinex","ETHUSD",1739985992608,0.7803,2711.1,2710.6,3.6892]
["bitfinex","ETHUSD",1739985992796,0.7803,2711.1,2710.8,3.68894]
["bitfinex","ETHUSD",1739985994135,0.7803,2711.1,2710.7,3.68906]
["bitfinex","ETHUSD",1739985994503,0.7803,2711.1,2710.6,3.68911]
["bitfinex","ETHUSD",1739985994751,0.7803,2711.1,2710.5,3.68933]
["bitfinex","ETHUSD",1739985994752,1.8986834,2711.1,2710.3,4.51849]
["bitfinex","ETHUSD",1739985994897,1.3364,2710.8,2710.1,3.68982]
["bitfinex","ETHUSD",1739985995098,0.7864,2710.7,2710.1,3.68982]
["bitfinex","ETHUSD",1739985995446,4.47576,2710.5,2709.9,3.69008]
["bitfinex","ETHUSD",1739985995750,0.7864,2710.3,2709.8,3.69022]
["bitfinex","ETHUSD",1739985996299,0.7864,2710.3,2709.8,7.38043]
["bitfinex","ETHUSD",1739985996504,0.7864,2710.3,2709.8,3.69021]
["bitfinex","ETHUSD",1739985998258,0.7864,2710.3,2709.9,3.69016]
["bitfinex","ETHUSD",1739985998465,4.47602,2710.3,2709.7,3.8370308]
["bitfinex","ETHUSD",1739985998665,9.83602,2710.3,2709.7,3.8370308]
["bitfinex","ETHUSD",1739985998943,6.1464,2710.3,2709.8,3.69024]
["bitfinex","ETHUSD",1739985999243,6.1464,2710.3,2709.8,3.69021]
["bitfinex","ETHUSD",1739986000148,6.1464,2710.3,2709.9,3.69017]
["bitfinex","ETHUSD",1739986001331,6.1464,2710.3,2709.8,3.69022]
["bitfinex","ETHUSD",1739986001535,6.1464,2710.3,2709.8,7.38044]
["bitfinex","ETHUSD",1739986001780,6.1464,2710.3,2709.8,3.69022]
["bitfinex","ETHUSD",1739986001983,9.8361,2710.3,2709.8,3.69029]
["bitfinex","ETHUSD",1739986002480,9.8361,2710.3,2709.8,3.69023]
["bitfinex","ETHUSD",1739986002884,6.1464,2710.3,2709.8,3.69023]
["bitfinex","ETHUSD",1739986003089,6.1464,2710.3,2709.9,3.6901]
["bitfinex","ETHUSD",1739986004187,6.1464,2710.3,2709.7,3.8370808]
["bitfinex","ETHUSD",1739986004336,6.1464,2710.3,2709.8,3.69024]
["bitfinex","ETHUSD",1739986004536,11.31364839,2710.3,2709.7,3.8370508]
["bitfinex","ETHUSD",1739986004983,7.62395839,2710.3,2709.8,3.69021]
["bitfinex","ETHUSD",1739986005166,11.31359839,2710.3,2709.7,3.8370508]
["bitfinex","ETHUSD",1739986005334,11.31359839,2710.3,2709.7,3.8370408]
["bitfinex","ETHUSD",1739986005670,7.62395839,2710.3,2709.8,3.69024]
["bitfinex","ETHUSD",1739986005872,7.62395839,2710.3,2709.9,3.69013]
["bitfinex","ETHUSD",1739986006046,6.1464,2710.3,2709.9,3.69013]
["bitfinex","ETHUSD",1739986006243,0.8297,2710.2,2709.7,3.8371108]
["bitfinex","ETHUSD",1739986006558,0.8297,2710.2,2709.7,3.8370008]
["bitfinex","ETHUSD",1739986007060,0.8297,2710.2,2709.8,3.69029]
["bitfinex","ETHUSD",1739986007555,0.8297,2710.2,2709.8,3.69024]
["bitfinex","ETHUSD",1739986008071,3.6899,2710.1,2709.7,0.1466708]
["bitfinex","ETHUSD",1739986008269,3.69027,2709.9,2709.7,0.1466708]
["bitfinex","ETHUSD",1739986008474,9.05027,2709.9,2709.7,0.1466708]
["bitfinex","ETHUSD",1739986009531,5.36,2709.9,2709.7,0.1466708]
["bitfinex","ETHUSD",1739986011239,9.05019,2709.9,2709.7,0.1466708]
["bitfinex","ETHUSD",1739986011437,4.9905,2709.8,2709.7,0.1466708]
["bitfinex","ETHUSD",1739986011637,1.3002,2709.8,2709.7,0.1466708]
["bitfinex","ETHUSD",1739986013554,4.9905,2709.8,2709.7,0.1466708]
["bitfinex","ETHUSD",1739986014564,0.7502,2709.8,2709.7,0.1466708]
["bitfinex","ETHUSD",1739986016264,5.36,2709.9,2709.7,0.1466708]
["bitfinex","ETHUSD",1739986016679,6.04788455,2709.9,2709.7,0.1466708]
["bitfinex","ETHUSD",1739986017491,5.36,2709.9,2709.7,0.1466708]
["bitfinex","ETHUSD",1739986018058,9.05019,2709.9,2709.7,0.1466708]
["bitfinex","ETHUSD",1739986019067,4.5228,2709.8,2709.7,0.1466708]
["bitfinex","ETHUSD",1739986019961,0.8325,2709.8,2709.7,0.1466708]
["bitfinex","ETHUSD",1739986020662,4.5228,2709.8,2709.7,0.1466708]
["bitfinex","ETHUSD",1739986020886,6.430086,2709.8,2709.7,0.1466708]
["bitfinex","ETHUSD",1739986022384,11.790086,2709.8,2709.7,0.1466708]
["bitfinex","ETHUSD",1739986023193,6.1925,2709.8,2709.7,0.1466708]
["bitfinex","ETHUSD",1739986023399,5.36,2709.8,2709.7,0.1466708]
["bitfinex","ETHUSD",1739986024296,5.36,2709.8,2709.7,3.8371108]
["bitfinex","ETHUSD",1739986024604,5.36,2709.8,2709.7,0.1466708]
["bitfinex","ETHUSD",1739986024802,6.1494,2709.8,2709.7,0.1466708]
["bitfinex","ETHUSD",1739986025362,5.36,2709.8,2709.7,0.1466708]
["bitfinex","ETHUSD",1739986028483,6.179,2710.0,2709.7,0.1466708]
["bitfinex","ETHUSD",1739986028901,5.36,2710.0,2709.7,0.1466708]
["bitfinex","ETHUSD",1739986029100,5.36,2710.0,2709.8,4.48734]
["bitfinex","ETHUSD",1739986029406,6.1403,2710.5,2710.0,3.69001]
["bitfinex","ETHUSD",1739986029570,9.82965,2710.5,2710.0,3.69001]
["bitfinex","ETHUSD",1739986029767,6.1403,2710.5,2709.8,0.7971]
["bitfinex","ETHUSD",1739986030140,3.6897,2710.3,2709.7,0.1466708]
["bitfinex","ETHUSD",1739986030425,4.4437,2710.1,2709.7,0.1466708]
["bitfinex","ETHUSD",1739986030991,0.7538,2710.1,2709.7,0.1466708]
["bitfinex","ETHUSD",1739986031727,4.44372,2710.1,2709.7,0.1466708]
["bitfinex","ETHUSD",1739986032804,3.69006,2710.0,2709.7,0.1466708]
["bitfinex","ETHUSD",1739986034312,9.05006,2710.0,2709.7,0.1466708]
["bitfinex","ETHUSD",1739986034677,10.454428,2710.0,2709.7,0.1466708]
["bitfinex","ETHUSD",1739986035267,14.144558,2710.0,2709.7,0.1466708]
["bitfinex","ETHUSD",1739986035470,10.454428,2710.0,2709.7,0.1466708]
["bitfinex","ETHUSD",1739986035768,5.36,2710.0,2709.7,0.1466708]
["bitfinex","ETHUSD",1739986036675,9.05005,2710.0,2709.7,0.1466708]
["bitfinex","ETHUSD",1739986040077,5.36,2710.0,2709.7,0.1466708]
["bitfinex","ETHUSD",1739986040278,9.80377,2710.1,2709.7,0.1466708]
["bitfinex","ETHUSD",1739986040484,3.69006,2710.0,2709.7,0.1466708]
["bitfinex","ETHUSD",1739986041386,9.80377,2710.1,2709.7,0.1466708]
["bitfinex","ETHUSD",1739986041586,3.69009,2710.0,2709.7,0.1466708]
["bitfinex","ETHUSD",1739986042186,7.5360032,2710.1,2709.7,0.1466708]
["bitfinex","ETHUSD",1739986042339,4.5226,2709.8,2709.7,0.1466708]
["bitfinex","ETHUSD",1739986042542,9.8826,2709.8,2709.7,0.1466708]
["bitfinex","ETHUSD",1739986044235,5.36,2709.8,2709.7,0.1466708]
["bitfinex","ETHUSD",1739986044440,9.0503,2709.8,2709.7,0.1466708]
["bitfinex","ETHUSD",1739986044634,10.404903,2709.8,2709.7,0.1466708]
["bitfinex","ETHUSD",1739986050781,14.730803,2709.8,2709.7,0.1466708]
["bitfinex","ETHUSD",1739986052859,14.730803,2709.8,2709.7,8e-07]
["bitfinex","ETHUSD",1739986053059,14.730803,2709.8,2708.2,0.7631]
["bitfinex","ETHUSD",1739986053060,3.69071,2709.5,2708.2,0.7631]
["bitfinex","ETHUSD",1739986053277,3.69207,2708.6,2708.2,0.7631]
["bitfinex","ETHUSD",1739986053478,3.69223,2708.4,2708.2,0.7631]
["bitfinex","ETHUSD",1739986053678,9.05199,2708.6,2708.2,0.7631]
["bitfinex","ETHUSD",1739986053877,5.36,2708.6,2708.2,0.7631]
["bitfinex","ETHUSD",1739986055093,5.36,2708.6,2708.2,4.45558]
["bitfinex","ETHUSD",1739986055463,5.36,2708.6,2708.2,0.7631]
["bitfinex","ETHUSD",1739986057110,5.36,2708.6,2707.6,3.14318494]
["bitfinex","ETHUSD",1739986057111,3.69247,2708.3,2707.9,0.832]
["bitfinex","ETHUSD",1739986057615,3.69269,2708.1,2707.6,0.8147]
["bitfinex","ETHUSD",1739986057988,3.69291,2707.9,2707.6,0.8147]
["bitfinex","ETHUSD",1739986058172,5.36,2708.0,2707.6,0.8147]
["bitfinex","ETHUSD",1739986058506,3.69317,2707.7,2707.6,0.8147]
["bitfinex","ETHUSD",1739986058708,3.69317,2707.7,2707.3,0.7572]
["bitfinex","ETHUSD",1739986059024,7.59905494,2707.7,2707.3,0.7572]
["bitfinex","ETHUSD",1739986059313,4.45587,2707.7,2707.3,0.7572]
["bitfinex","ETHUSD",1739986059527,3.69333,2707.6,2707.3,0.7572]
["bitfinex","ETHUSD",1739986059724,1.90092,2707.6,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986059923,3.69366,2707.4,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986060612,3.69375,2707.3,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986060815,3.69386,2707.2,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986061127,0.369386,2707.1,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986061406,9.81825,2707.2,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986061780,6.1243,2707.2,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986061986,5.36,2707.2,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986062412,5.36,2707.2,2707.0,0.9109708]
["bitfinex","ETHUSD",1739986062576,5.36,2707.2,2707.0,4.6050808]
["bitfinex","ETHUSD",1739986062776,5.36,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1739986063008,5.36,2707.2,2707.1,4.45628]
["bitfinex","ETHUSD",1739986063207,5.36,2707.2,2707.1,0.7623]
["bitfinex","ETHUSD",1739986063397,5.36,2707.2,2707.1,4.45628]
["bitfinex","ETHUSD",1739986064018,7.57408573,2707.9,2707.1,4.45628]
["bitfinex","ETHUSD",1739986064019,9.05325,2707.7,2707.1,0.7623]
["bitfinex","ETHUSD",1739986064179,8.55990994,2707.6,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986064733,0.7729,2707.2,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986064884,6.69398,2707.1,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986065344,12.05398,2707.1,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986065545,13.37688,2707.1,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986065722,15.42487149,2707.1,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986066143,14.87487149,2707.1,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986067656,18.56805643,2707.1,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986067823,19.06313176,2707.1,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986068455,15.42487149,2707.1,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986073383,14.87487149,2707.1,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986075939,14.10197149,2707.1,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986077846,9.05398,2707.1,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986078060,12.05398,2707.1,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986080575,11.96518,2707.1,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986081942,8.36,2707.1,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986082361,5.36,2707.1,2707.0,0.9233708]
["bitfinex","ETHUSD",1739986082969,5.36,2707.1,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986083168,13.328743,2707.1,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986084381,8.36,2707.1,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986084757,5.36,2707.1,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986086195,5.36,2707.3,2707.0,3.8406808]
["bitfinex","ETHUSD",1739986086401,5.36,2707.3,2707.1,0.8222]
["bitfinex","ETHUSD",1739986087984,0.8188,2708.1,2707.4,3.69356]
["bitfinex","ETHUSD",1739986087985,5.36,2707.7,2707.4,3.69356]
["bitfinex","ETHUSD",1739986088147,5.36,2707.7,2707.5,0.8225]
["bitfinex","ETHUSD",1739986089988,8.36,2708.1,2707.5,0.8225]
["bitfinex","ETHUSD",1739986090292,12.05264,2708.1,2707.5,0.8225]
["bitfinex","ETHUSD",1739986090680,8.36,2708.1,2707.5,4.51593]
["bitfinex","ETHUSD",1739986091006,5.36,2708.1,2707.7,0.7776]
["bitfinex","ETHUSD",1739986091302,15.92852494,2708.6,2707.8,3.69296]
["bitfinex","ETHUSD",1739986091303,9.05208,2708.5,2707.8,3.69296]
["bitfinex","ETHUSD",1739986091596,3.0,2708.4,2707.8,7.3859]
["bitfinex","ETHUSD",1739986091809,5.36,2708.5,2707.9,3.69282]
["bitfinex","ETHUSD",1739986092110,5.36,2708.5,2708.0,0.7681]
["bitfinex","ETHUSD",1739986092309,9.05209,2708.5,2708.0,0.7681]
["bitfinex","ETHUSD",1739986093095,12.74425,2708.5,2708.0,0.7681]
["bitfinex","ETHUSD",1739986093260,5.36,2708.5,2708.0,0.7681]
["bitfinex","ETHUSD",1739986093461,5.36,2708.5,2708.0,4.46086]
["bitfinex","ETHUSD",1739986093660,5.36,2708.5,2708.0,5.276229]
["bitfinex","ETHUSD",1739986093891,5.36,2708.5,2708.1,3.69259]
["bitfinex","ETHUSD",1739986094111,5.36,2708.5,2708.0,1.583469]
["bitfinex","ETHUSD",1739986094396,5.36,2708.5,2708.1,3.69261]
["bitfinex","ETHUSD",1739986095110,5.36,2708.5,2708.0,5.276159]
["bitfinex","ETHUSD",1739986095262,5.36,2708.5,2708.1,0.5276159]
["bitfinex","ETHUSD",1739986095462,5.36,2708.5,2708.2,3.69246]
["bitfinex","ETHUSD",1739986096110,5.36,2708.5,2708.2,3.69239]
["bitfinex","ETHUSD",1739986096398,5.36,2708.8,2708.3,4.46236]
["bitfinex","ETHUSD",1739986096558,3.0,2708.8,2708.3,4.46245]
["bitfinex","ETHUSD",1739986096755,3.0,2708.8,2708.3,5.33070859]
["bitfinex","ETHUSD",1739986097396,3.0,2708.8,2708.3,1.63835859]
["bitfinex","ETHUSD",1739986097593,6.69167,2708.8,2708.3,0.7701]
["bitfinex","ETHUSD",1739986098497,3.0,2708.8,2708.3,0.7701]
["bitfinex","ETHUSD",1739986099205,6.69167,2708.8,2708.3,0.7701]
["bitfinex","ETHUSD",1739986099591,3.0,2708.8,2708.3,0.7701]
["bitfinex","ETHUSD",1739986099776,6.69173,2708.8,2708.3,0.7701]
["bitfinex","ETHUSD",1739986100609,3.69182,2708.7,2708.3,0.7701]
["bitfinex","ETHUSD",1739986100820,5.58048949,2708.7,2708.0,4.52129]
["bitfinex","ETHUSD",1739986101201,1.88866949,2708.7,2708.0,4.52128]
["bitfinex","ETHUSD",1739986101374,3.0,2708.8,2708.2,3.69242]
["bitfinex","ETHUSD",1739986101809,6.69173,2708.8,2708.2,3.69242]
["bitfinex","ETHUSD",1739986102111,6.69169,2708.8,2708.2,3.69242]
["bitfinex","ETHUSD",1739986102312,3.0,2708.8,2708.2,3.69242]
["bitfinex","ETHUSD",1739986102612,3.0,2708.8,2708.3,0.8043]
["bitfinex","ETHUSD",1739986104023,3.69186,2708.7,2708.3,0.8043]
["bitfinex","ETHUSD",1739986104395,6.69168,2708.8,2708.3,0.8043]
["bitfinex","ETHUSD",1739986104590,3.69183,2708.7,2708.3,0.8043]
["bitfinex","ETHUSD",1739986104908,5.04323676,2708.8,2708.3,0.8043]
["bitfinex","ETHUSD",1739986105078,8.73499676,2708.8,2708.3,0.8043]
["bitfinex","ETHUSD",1739986105718,3.69202,2708.6,2708.0,0.754]
["bitfinex","ETHUSD",1739986105893,4.93471668,2708.6,2708.0,4.44671]
["bitfinex","ETHUSD",1739986106992,1.24270668,2708.6,2708.1,3.69262]
["bitfinex","ETHUSD",1739986107393,3.69181,2708.7,2708.1,3.69262]
["bitfinex","ETHUSD",1739986107584,7.38373,2708.7,2708.1,3.69262]
["bitfinex","ETHUSD",1739986107789,3.69201,2708.6,2708.0,4.44674]
["bitfinex","ETHUSD",1739986107986,3.69218,2708.5,2708.0,0.754]
["bitfinex","ETHUSD",1739986108209,3.0,2708.4,2708.0,0.754]
["bitfinex","ETHUSD",1739986108412,3.0,2708.4,2708.0,4.44666]
["bitfinex","ETHUSD",1739986108628,3.0,2708.6,2708.1,3.69262]
["bitfinex","ETHUSD",1739986109431,3.0,2708.6,2708.0,4.891406]
["bitfinex","ETHUSD",1739986109631,3.0,2708.6,2708.0,4.44674]
["bitfinex","ETHUSD",1739986110629,3.69208,2708.5,2708.0,4.44674]
["bitfinex","ETHUSD",1739986111514,3.69208,2708.5,2708.0,0.754]
["bitfinex","ETHUSD",1739986111901,3.69236,2708.3,2708.0,0.754]
["bitfinex","ETHUSD",1739986112106,3.0,2708.2,2707.7,0.7751]
["bitfinex","ETHUSD",1739986112407,6.69251,2708.2,2707.7,0.7751]
["bitfinex","ETHUSD",1739986112610,3.69263,2708.1,2707.4,0.78]
["bitfinex","ETHUSD",1739986112816,3.69263,2708.1,2707.5,3.69332]
["bitfinex","ETHUSD",1739986113021,3.750896,2708.2,2707.6,3.69329]
["bitfinex","ETHUSD",1739986113422,0.750896,2708.2,2707.7,3.69307]
["bitfinex","ETHUSD",1739986113645,1.54324717,2708.4,2707.8,0.7886]
["bitfinex","ETHUSD",1739986113937,6.69251,2708.2,2707.8,0.7886]
["bitfinex","ETHUSD",1739986114842,3.0,2708.2,2707.8,0.7886]
["bitfinex","ETHUSD",1739986115137,3.0,2708.3,2707.8,4.48161]
["bitfinex","ETHUSD",1739986116238,6.69237,2708.3,2707.8,4.48161]
["bitfinex","ETHUSD",1739986117006,3.0,2708.3,2707.8,4.48161]
["bitfinex","ETHUSD",1739986117212,3.69236,2708.3,2707.8,4.48161]
["bitfinex","ETHUSD",1739986117625,5.36,2708.2,2707.8,4.48161]
["bitfinex","ETHUSD",1739986117827,5.36,2708.2,2707.8,0.7886]
["bitfinex","ETHUSD",1739986118235,5.36,2708.2,2707.9,3.69289]
["bitfinex","ETHUSD",1739986118437,5.36,2708.2,2707.8,4.48161]
["bitfinex","ETHUSD",1739986119040,5.36,2708.2,2708.1,3.69262]
["bitfinex","ETHUSD",1739986120008,5.36,2708.2,2708.0,4.48454]
["bitfinex","ETHUSD",1739986120622,5.36,2708.2,2708.1,3.69262]
["bitfinex","ETHUSD",1739986120821,5.36,2708.2,2708.0,4.48454]
["bitfinex","ETHUSD",1739986121245,5.36,2708.2,2708.0,0.7918]
["bitfinex","ETHUSD",1739986121449,5.36,2708.2,2707.8,0.817476]
["bitfinex","ETHUSD",1739986121450,5.896,2708.2,2707.8,0.8133]
["bitfinex","ETHUSD",1739986121620,9.58852,2708.2,2707.8,0.8133]
["bitfinex","ETHUSD",1739986122147,9.58852,2708.2,2707.4,0.8133]
["bitfinex","ETHUSD",1739986122148,3.69264,2708.1,2707.4,0.8133]
["bitfinex","ETHUSD",1739986122325,9.58849,2708.2,2707.5,3.69337]
["bitfinex","ETHUSD",1739986122625,9.58849,2708.2,2707.6,3.69323]
["bitfinex","ETHUSD",1739986122821,5.36,2708.2,2707.7,3.69312]
["bitfinex","ETHUSD",1739986123023,5.36,2708.2,2707.8,4.51205]
["bitfinex","ETHUSD",1739986123542,5.36,2708.3,2707.8,4.51205]
["bitfinex","ETHUSD",1739986123714,5.36,2708.3,2707.9,3.69283]
["bitfinex","ETHUSD",1739986124552,5.36,2708.3,2707.8,4.51205]
["bitfinex","ETHUSD",1739986124553,5.36,2708.3,2707.8,4.51202]
["bitfinex","ETHUSD",1739986125051,9.05236,2708.3,2707.8,0.8191]
["bitfinex","ETHUSD",1739986125844,10.626818,2708.3,2707.8,0.8191]
["bitfinex","ETHUSD",1739986126050,3.69249,2708.2,2707.8,0.8191]
["bitfinex","ETHUSD",1739986126245,9.05235,2708.3,2707.8,0.8191]
["bitfinex","ETHUSD",1739986126438,9.05235,2708.3,2707.8,4.51211]
["bitfinex","ETHUSD",1739986127850,5.36,2708.3,2707.8,4.51206]
["bitfinex","ETHUSD",1739986128021,5.36,2708.3,2707.9,3.69282]
["bitfinex","ETHUSD",1739986128357,5.36,2708.3,2707.9,3.69283]
["bitfinex","ETHUSD",1739986129345,12.05223,2708.4,2707.9,3.69283]
["bitfinex","ETHUSD",1739986129954,15.74453,2708.4,2707.8,4.51212]
["bitfinex","ETHUSD",1739986130259,12.05223,2708.4,2707.8,4.51212]
["bitfinex","ETHUSD",1739986130551,8.36,2708.4,2707.9,3.69286]
["bitfinex","ETHUSD",1739986130854,12.05225,2708.4,2707.8,4.51212]
["bitfinex","ETHUSD",1739986131053,8.36,2708.4,2707.9,3.69279]
["bitfinex","ETHUSD",1739986131353,8.36,2708.4,2708.0,3.69272]
["bitfinex","ETHUSD",1739986131515,8.36,2708.4,2707.9,3.69289]
["bitfinex","ETHUSD",1739986131950,8.36,2708.4,2708.0,3.69275]
["bitfinex","ETHUSD",1739986132545,5.36,2708.4,2708.2,0.8291]
["bitfinex","ETHUSD",1739986134745,5.36,2708.4,2708.2,4.52158]
["bitfinex","ETHUSD",1739986135060,5.36,2708.4,2708.2,0.8291]
["bitfinex","ETHUSD",1739986135444,3.0,2708.6,2708.2,0.8291]
["bitfinex","ETHUSD",1739986136359,5.36,2708.7,2708.2,4.52151]
["bitfinex","ETHUSD",1739986136566,5.36,2708.7,2708.4,3.6921]
["bitfinex","ETHUSD",1739986136722,4.51574,2709.1,2708.4,3.6921]
["bitfinex","ETHUSD",1739986136723,9.05148,2709.0,2708.4,3.6921]
["bitfinex","ETHUSD",1739986137363,9.05147,2709.0,2708.4,3.6921]
["bitfinex","ETHUSD",1739986137751,3.69161,2708.9,2708.3,4.920061]
["bitfinex","ETHUSD",1739986137946,3.6918,2708.7,2708.3,0.7756]
["bitfinex","ETHUSD",1739986138152,4.51116,2708.6,2708.0,0.81]
["bitfinex","ETHUSD",1739986138677,4.51116,2708.6,2708.0,4.50269]
["bitfinex","ETHUSD",1739986138823,0.8192,2708.6,2708.0,0.81]
["bitfinex","ETHUSD",1739986139026,0.8192,2708.6,2708.1,3.69261]
["bitfinex","ETHUSD",1739986139521,3.0,2708.9,2708.3,3.69233]
["bitfinex","ETHUSD",1739986139725,3.0,2708.9,2708.4,4.46933]
["bitfinex","ETHUSD",1739986140539,3.0,2708.9,2708.5,3.69206]
["bitfinex","ETHUSD",1739986142060,3.0,2708.9,2708.4,0.7772]
["bitfinex","ETHUSD",1739986142061,6.69159,2708.9,2708.4,0.7772]
["bitfinex","ETHUSD",1739986142241,6.69159,2708.9,2708.1,4.512058]
["bitfinex","ETHUSD",1739986142242,4.48081,2708.7,2708.1,4.50292]
["bitfinex","ETHUSD",1739986142565,3.692,2708.6,2707.9,4.50312]
["bitfinex","ETHUSD",1739986142866,3.692,2708.6,2708.1,3.69259]
["bitfinex","ETHUSD",1739986143240,3.0,2708.6,2708.1,3.69259]
["bitfinex","ETHUSD",1739986143560,0.789,2708.7,2708.1,3.69259]
["bitfinex","ETHUSD",1739986143752,3.0,2708.6,2708.1,3.69259]
["bitfinex","ETHUSD",1739986144365,0.789,2708.7,2708.3,3.69232]
["bitfinex","ETHUSD",1739986144728,3.0,2708.6,2708.1,3.69254]
["bitfinex","ETHUSD",1739986144924,0.789,2708.7,2708.0,3.69276]
["bitfinex","ETHUSD",1739986145153,0.789,2708.7,2707.9,0.8103]
["bitfinex","ETHUSD",1739986145369,0.789,2708.7,2708.2,3.69241]
["bitfinex","ETHUSD",1739986145533,3.0,2708.6,2708.2,3.69241]
["bitfinex","ETHUSD",1739986147258,8.36,2708.6,2708.2,3.69241]
["bitfinex","ETHUSD",1739986147663,8.36,2708.6,2708.3,3.69226]
["bitfinex","ETHUSD",1739986147841,5.36,2708.6,2708.3,4.44292]
["bitfinex","ETHUSD",1739986148044,5.36,2708.6,2708.4,3.6922]
["bitfinex","ETHUSD",1739986148640,5.36,2708.6,2708.3,1.194992]
["bitfinex","ETHUSD",1739986148846,9.846,2708.6,2708.1,0.7825]
["bitfinex","ETHUSD",1739986149165,9.84599,2708.6,2707.9,0.8072]
["bitfinex","ETHUSD",1739986149351,0.8078,2708.2,2707.6,0.8072]
["bitfinex","ETHUSD",1739986149553,3.0,2708.1,2707.4,3.6935]
["bitfinex","ETHUSD",1739986149754,3.0,2708.1,2707.6,3.6933]
["bitfinex","ETHUSD",1739986149929,5.36,2708.2,2707.7,0.03693043]
["bitfinex","ETHUSD",1739986150131,5.36,2708.2,2707.5,0.8072]
["bitfinex","ETHUSD",1739986150553,4.45703,2708.1,2707.5,0.8072]
["bitfinex","ETHUSD",1739986150774,3.0,2708.0,2707.5,1.25727]
["bitfinex","ETHUSD",1739986150972,6.69276,2708.0,2707.5,1.25727]
["bitfinex","ETHUSD",1739986151133,3.0,2708.0,2707.3,0.7914]
["bitfinex","ETHUSD",1739986151335,6.69311,2707.8,2707.2,3.69372]
["bitfinex","ETHUSD",1739986151552,3.0,2707.8,2707.2,3.69372]
["bitfinex","ETHUSD",1739986151828,3.0,2707.8,2707.3,3.6937]
["bitfinex","ETHUSD",1739986152439,3.0,2707.8,2707.2,3.69372]
["bitfinex","ETHUSD",1739986152668,3.0,2707.8,2707.3,4.142122]
["bitfinex","ETHUSD",1739986153259,8.36,2707.8,2707.3,0.448512]
["bitfinex","ETHUSD",1739986153453,4.44718,2707.7,2707.1,0.7914]
["bitfinex","ETHUSD",1739986153654,3.69338,2707.6,2707.1,0.7914]
["bitfinex","ETHUSD",1739986153840,4.44718,2707.7,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986154167,3.69386,2707.2,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986154367,0.444786,2707.2,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986154566,3.69373,2707.3,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986154874,7.38752,2707.3,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986155169,3.69373,2707.3,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986156777,7.44759,2707.4,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986156958,3.69373,2707.3,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986157562,7.44758,2707.4,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986157742,5.34907049,2707.4,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986157939,3.754,2707.4,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986158273,3.0,2707.4,2707.0,3.8407108]
["bitfinex","ETHUSD",1739986158473,6.1132,2707.6,2707.2,3.69373]
["bitfinex","ETHUSD",1739986158700,5.36,2707.6,2707.3,3.69364]
["bitfinex","ETHUSD",1739986158876,5.36,2707.6,2707.2,3.69375]
["bitfinex","ETHUSD",1739986159078,12.05306,2707.8,2707.2,7.3875]
["bitfinex","ETHUSD",1739986159239,8.36,2707.8,2707.2,3.69375]
["bitfinex","ETHUSD",1739986159443,8.36,2707.8,2707.3,3.6937]
["bitfinex","ETHUSD",1739986160047,8.36,2707.8,2707.4,3.69355]
["bitfinex","ETHUSD",1739986160389,8.36,2707.8,2707.3,3.69368]
["bitfinex","ETHUSD",1739986160587,8.36,2707.8,2707.2,3.69375]
["bitfinex","ETHUSD",1739986160588,8.36,2707.8,2707.4,3.69356]
["bitfinex","ETHUSD",1739986160801,8.36,2707.8,2707.2,3.69375]
["bitfinex","ETHUSD",1739986160802,8.36,2707.8,2707.3,3.69361]
["bitfinex","ETHUSD",1739986160960,5.36,2707.8,2707.4,3.69354]
["bitfinex","ETHUSD",1739986161158,5.36,2707.8,2707.3,3.69361]
["bitfinex","ETHUSD",1739986161348,5.36,2707.8,2707.4,3.69358]
["bitfinex","ETHUSD",1739986161546,9.05314,2707.8,2707.2,3.69385]
["bitfinex","ETHUSD",1739986161741,9.05314,2707.8,2707.2,3.69379]
["bitfinex","ETHUSD",1739986161946,9.05314,2707.8,2707.3,3.69364]
["bitfinex","ETHUSD",1739986162397,3.69317,2707.7,2707.1,4.4553]
["bitfinex","ETHUSD",1739986162557,9.05314,2707.8,2707.1,5.28489908]
["bitfinex","ETHUSD",1739986162764,9.05314,2707.8,2707.3,3.6937]
["bitfinex","ETHUSD",1739986163463,3.69317,2707.7,2707.2,3.69377]
["bitfinex","ETHUSD",1739986163689,5.36,2707.8,2707.2,3.69375]
["bitfinex","ETHUSD",1739986163988,5.36,2707.8,2707.3,3.6937]
["bitfinex","ETHUSD",1739986164191,9.05305,2707.8,2707.3,3.6937]
["bitfinex","ETHUSD",1739986164489,9.05305,2707.8,2707.2,3.69375]
["bitfinex","ETHUSD",1739986164643,9.05305,2707.8,2707.3,3.69368]
["bitfinex","ETHUSD",1739986165243,9.05305,2707.8,2707.2,3.69384]
["bitfinex","ETHUSD",1739986165975,6.69323,2707.7,2707.1,1.59099908]
["bitfinex","ETHUSD",1739986166273,3.0,2707.7,2707.3,3.69369]
["bitfinex","ETHUSD",1739986166973,3.0,2707.7,2707.1,1.59099908]
["bitfinex","ETHUSD",1739986167179,6.69317,2707.7,2707.1,4.45532]
["bitfinex","ETHUSD",1739986167374,6.69317,2707.7,2707.2,3.69381]
["bitfinex","ETHUSD",1739986167877,6.69317,2707.7,2707.1,8.14923]
["bitfinex","ETHUSD",1739986168080,6.69317,2707.7,2707.2,3.69382]
["bitfinex","ETHUSD",1739986168657,6.69317,2707.7,2707.1,4.45531]
["bitfinex","ETHUSD",1739986168858,6.69317,2707.7,2707.1,8.14922]
["bitfinex","ETHUSD",1739986169058,6.69317,2707.7,2707.2,3.69378]
["bitfinex","ETHUSD",1739986170545,6.69317,2707.7,2707.2,3.69377]
["bitfinex","ETHUSD",1739986170879,6.69317,2707.7,2707.1,4.45533]
["bitfinex","ETHUSD",1739986171081,15.74644,2707.7,2707.1,4.45533]
["bitfinex","ETHUSD",1739986171379,4.45225,2707.5,2707.0,3.8406808]
["bitfinex","ETHUSD",1739986171756,0.7588,2707.5,2707.1,3.69393]
["bitfinex","ETHUSD",1739986171958,0.7588,2707.4,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986172171,4.45239,2707.4,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986172364,0.7588,2707.4,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986173186,0.7588,2707.4,2707.0,3.8407708]
["bitfinex","ETHUSD",1739986173692,0.7588,2707.4,2707.0,3.8407808]
["bitfinex","ETHUSD",1739986173990,4.45239,2707.4,2707.0,3.8407808]
["bitfinex","ETHUSD",1739986174189,3.69387,2707.2,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986174371,6.69398,2707.1,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986174967,0.8225,2707.3,2707.1,3.69388]
["bitfinex","ETHUSD",1739986175168,9.85707,2707.7,2707.1,3.69398]
["bitfinex","ETHUSD",1739986175373,5.36,2707.7,2707.4,3.6935]
["bitfinex","ETHUSD",1739986175584,5.36,2707.7,2707.5,0.44484]
["bitfinex","ETHUSD",1739986175789,5.36,2707.7,2707.3,0.7549]
["bitfinex","ETHUSD",1739986175790,9.0532,2707.7,2707.3,0.7549]
["bitfinex","ETHUSD",1739986176099,0.8039,2707.6,2707.0,4.5956708]
["bitfinex","ETHUSD",1739986176457,4.49723,2707.6,2707.0,4.5956708]
["bitfinex","ETHUSD",1739986176678,3.69345,2707.5,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986177494,3.69345,2707.5,2707.0,4.29997588]
["bitfinex","ETHUSD",1739986177680,7.38699,2707.5,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986177883,7.38698,2707.5,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986178055,3.69358,2707.4,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986178961,0.8039,2707.6,2707.1,3.69396]
["bitfinex","ETHUSD",1739986179295,5.36,2707.7,2707.4,3.69356]
["bitfinex","ETHUSD",1739986179483,5.36,2707.7,2707.3,3.6937]
["bitfinex","ETHUSD",1739986180312,5.36,2707.7,2707.5,3.69334]
["bitfinex","ETHUSD",1739986180530,5.36,2708.1,2707.8,3.69291]
["bitfinex","ETHUSD",1739986180720,5.36,2708.4,2708.0,3.69276]
["bitfinex","ETHUSD",1739986181378,5.36,2708.4,2707.9,3.69289]
["bitfinex","ETHUSD",1739986182395,9.05229,2708.4,2707.8,3.69299]
["bitfinex","ETHUSD",1739986182700,3.69244,2708.3,2707.6,4.45164]
["bitfinex","ETHUSD",1739986182903,3.69244,2708.3,2707.6,8.14487]
["bitfinex","ETHUSD",1739986183395,3.69244,2708.3,2707.6,4.45163]
["bitfinex","ETHUSD",1739986183577,0.7644,2708.1,2707.6,3.69323]
["bitfinex","ETHUSD",1739986183773,3.69276,2708.0,2707.4,4.49729]
["bitfinex","ETHUSD",1739986183978,1.579334,2708.1,2707.4,4.49729]
["bitfinex","ETHUSD",1739986184304,0.7644,2708.1,2707.6,3.6933]
["bitfinex","ETHUSD",1739986184463,0.7644,2708.1,2707.7,3.69316]
["bitfinex","ETHUSD",1739986185610,6.188,2708.4,2707.9,3.69289]
["bitfinex","ETHUSD",1739986185815,6.188,2708.4,2707.9,8.20748]
["bitfinex","ETHUSD",1739986186138,6.188,2708.4,2707.9,4.51459]
["bitfinex","ETHUSD",1739986186530,6.188,2708.4,2707.9,8.20738]
["bitfinex","ETHUSD",1739986187116,6.188,2708.4,2707.9,4.51449]
["bitfinex","ETHUSD",1739986187329,6.188,2708.4,2707.9,8.20729]
["bitfinex","ETHUSD",1739986187647,9.88028,2708.4,2707.9,0.820729]
["bitfinex","ETHUSD",1739986187949,3.69241,2708.3,2707.7,3.6931]
["bitfinex","ETHUSD",1739986188552,9.88021,2708.4,2707.8,3.69296]
["bitfinex","ETHUSD",1739986189369,13.57252,2708.4,2707.8,3.69296]
["bitfinex","ETHUSD",1739986190141,9.88021,2708.4,2707.8,3.69296]
["bitfinex","ETHUSD",1739986190440,3.69235,2708.3,2707.8,3.69296]
["bitfinex","ETHUSD",1739986190626,9.88021,2708.4,2707.9,3.69289]
["bitfinex","ETHUSD",1739986190827,6.188,2708.4,2707.9,3.69289]
["bitfinex","ETHUSD",1739986191264,9.88022,2708.4,2707.9,3.69289]
["bitfinex","ETHUSD",1739986193089,6.188,2708.4,2708.0,3.69276]
["bitfinex","ETHUSD",1739986193365,5.36,2708.4,2708.1,4.47348]
["bitfinex","ETHUSD",1739986193532,3.0,2708.6,2708.2,3.69247]
["bitfinex","ETHUSD",1739986193726,6.1782,2708.7,2708.2,3.69247]
["bitfinex","ETHUSD",1739986193932,6.1782,2708.7,2708.3,3.69234]
["bitfinex","ETHUSD",1739986194164,5.36,2708.7,2708.3,3.69234]
["bitfinex","ETHUSD",1739986194462,5.36,2708.7,2708.3,4.59094265]
["bitfinex","ETHUSD",1739986195165,5.36,2708.7,2708.3,0.89860265]
["bitfinex","ETHUSD",1739986195562,5.36,2708.7,2708.4,3.69221]
["bitfinex","ETHUSD",1739986197362,5.36,2708.7,2708.3,4.59095265]
["bitfinex","ETHUSD",1739986197872,3.69167,2708.8,2708.3,4.59095265]
["bitfinex","ETHUSD",1739986198168,3.69167,2708.8,2708.3,4.59091265]
["bitfinex","ETHUSD",1739986198481,3.69167,2708.8,2708.3,0.89860265]
["bitfinex","ETHUSD",1739986198644,3.69167,2708.8,2708.2,3.69239]
["bitfinex","ETHUSD",1739986199175,7.52409,2708.9,2708.3,3.69228]
["bitfinex","ETHUSD",1739986199594,3.69172,2708.8,2708.3,3.69228]
["bitfinex","ETHUSD",1739986200250,7.52405,2708.9,2708.3,3.69224]
["bitfinex","ETHUSD",1739986200445,7.52405,2708.9,2708.3,3.69228]
["bitfinex","ETHUSD",1739986200651,3.69168,2708.8,2708.3,3.69228]
["bitfinex","ETHUSD",1739986200867,7.52406,2708.9,2708.3,7.831838]
["bitfinex","ETHUSD",1739986201041,3.69176,2708.8,2708.3,0.447318]
["bitfinex","ETHUSD",1739986201235,3.69176,2708.8,2708.1,0.7809]
["bitfinex","ETHUSD",1739986201551,3.6918,2708.7,2708.1,0.7809]
["bitfinex","ETHUSD",1739986201960,0.7711,2708.5,2708.0,3.69273]
["bitfinex","ETHUSD",1739986202280,0.7711,2708.5,2707.8,0.818093]
["bitfinex","ETHUSD",1739986202281,7.46326,2708.5,2707.8,0.818093]
["bitfinex","ETHUSD",1739986202572,3.69221,2708.4,2707.9,3.69289]
["bitfinex","ETHUSD",1739986203190,7.46326,2708.5,2707.9,4.5962393]
["bitfinex","ETHUSD",1739986203347,0.7711,2708.5,2708.0,3.69275]
["bitfinex","ETHUSD",1739986203673,3.0,2708.4,2708.0,3.69275]
["bitfinex","ETHUSD",1739986205969,6.69222,2708.4,2707.9,0.9033693]
["bitfinex","ETHUSD",1739986206487,3.69236,2708.3,2707.7,4.52268]
["bitfinex","ETHUSD",1739986206994,3.0,2708.4,2707.7,4.52268]
["bitfinex","ETHUSD",1739986206995,6.69222,2708.4,2707.7,0.8296]
["bitfinex","ETHUSD",1739986207157,6.69222,2708.4,2707.7,4.52266]
["bitfinex","ETHUSD",1739986207356,3.69243,2708.3,2707.7,4.52266]
["bitfinex","ETHUSD",1739986207559,3.69243,2708.3,2707.7,8.21574]
["bitfinex","ETHUSD",1739986207880,3.69243,2708.3,2707.7,4.52266]
["bitfinex","ETHUSD",1739986208100,3.0,2708.4,2707.7,4.52266]
["bitfinex","ETHUSD",1739986208288,3.69243,2708.3,2707.7,8.21576]
["bitfinex","ETHUSD",1739986208593,4.22742849,2708.4,2707.7,4.52266]
["bitfinex","ETHUSD",1739986208767,3.0,2708.4,2707.8,3.69293]
["bitfinex","ETHUSD",1739986208965,13.51545,2708.5,2708.2,3.69246]
["bitfinex","ETHUSD",1739986208966,5.36,2708.5,2708.2,3.69246]
["bitfinex","ETHUSD",1739986209172,5.36,2708.5,2707.7,3.69312]
["bitfinex","ETHUSD",1739986209173,3.14318494,2708.6,2707.7,3.69308]
["bitfinex","ETHUSD",1739986209495,0.7996,2708.3,2707.8,3.69303]
["bitfinex","ETHUSD",1739986209664,0.7996,2708.3,2707.7,0.8257]
["bitfinex","ETHUSD",1739986209665,5.36,2708.8,2708.2,3.69248]
["bitfinex","ETHUSD",1739986210069,5.36,2708.8,2708.3,3.6923]
["bitfinex","ETHUSD",1739986210616,3.69208,2708.5,2707.9,3.69282]
["bitfinex","ETHUSD",1739986210792,3.69208,2708.5,2707.7,0.7735]
["bitfinex","ETHUSD",1739986211093,4.45872,2708.4,2707.7,4.46657]
["bitfinex","ETHUSD",1739986211387,3.69235,2708.3,2707.7,4.46657]
["bitfinex","ETHUSD",1739986211588,3.69256,2708.2,2707.7,0.7735]
["bitfinex","ETHUSD",1739986211796,3.69324,2707.7,2707.1,0.7541]
["bitfinex","ETHUSD",1739986211999,5.36,2707.7,2707.1,4.44801]
["bitfinex","ETHUSD",1739986212198,5.36,2707.7,2707.2,0.45946808]
["bitfinex","ETHUSD",1739986212592,3.69317,2707.7,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986212813,3.6933,2707.6,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986213005,3.69356,2707.5,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986213171,3.69353,2707.5,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986213508,4.50645,2707.4,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986213867,8.20014,2707.4,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986214068,3.69371,2707.3,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986214469,3.69398,2707.1,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986214666,4.50678,2707.1,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986215091,0.8128,2707.1,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986215295,4.50678,2707.1,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986215636,0.8128,2707.1,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986215780,4.50678,2707.1,2707.0,0.1466708]
["bitfinex","ETHUSD",1739986216680,17.36602794,2707.1,2707.0,8e-07]
["bitfinex","ETHUSD",1739986216880,17.91602794,2707.1,2707.0,8e-07]
["bitfinex","ETHUSD",1739986217091,2.9371592,2706.6,2706.1,0.76]
["bitfinex","ETHUSD",1739986217304,3.69488,2706.5,2706.1,0.76]
["bitfinex","ETHUSD",1739986217506,5.36,2706.6,2706.1,0.76]
["bitfinex","ETHUSD",1739986217734,9.05469,2706.6,2706.1,0.76]
["bitfinex","ETHUSD",1739986217876,3.69494,2706.5,2706.1,0.76]
["bitfinex","ETHUSD",1739986218186,5.36,2706.6,2706.1,0.76]
["bitfinex","ETHUSD",1739986218389,3.69492,2706.5,2706.1,0.76]
["bitfinex","ETHUSD",1739986218790,9.05479,2706.6,2706.1,0.76]
["bitfinex","ETHUSD",1739986219006,3.69509,2706.3,2706.1,0.76]
["bitfinex","ETHUSD",1739986219314,7.39115,2706.0,2705.2,4.47637]
["bitfinex","ETHUSD",1739986219478,3.69556,2706.0,2705.2,0.7798]
["bitfinex","ETHUSD",1739986219681,3.6957,2705.9,2705.2,0.7798]
["bitfinex","ETHUSD",1739986220004,3.6957,2705.9,2705.2,1.62542327]
["bitfinex","ETHUSD",1739986220380,4.4837,2706.0,2705.3,3.6964]
["bitfinex","ETHUSD",1739986220578,5.36,2706.3,2705.7,0.821]
["bitfinex","ETHUSD",1739986220880,5.36,2706.7,2706.0,0.821]
["bitfinex","ETHUSD",1739986221080,3.0,2706.7,2706.0,4.51648]
["bitfinex","ETHUSD",1739986221300,9.05446,2706.8,2706.1,0.03694929]
["bitfinex","ETHUSD",1739986221502,5.36,2706.8,2706.0,5.34130693]
["bitfinex","ETHUSD",1739986221685,5.36,2706.8,2706.0,1.64590693]
["bitfinex","ETHUSD",1739986221891,3.6946,2706.7,2706.0,5.34136693]
["bitfinex","ETHUSD",1739986222314,5.36,2706.8,2706.0,5.34131693]
["bitfinex","ETHUSD",1739986222516,5.36,2706.8,2706.1,0.53413169]
["bitfinex","ETHUSD",1739986222680,6.177,2707.3,2706.5,0.8004]
["bitfinex","ETHUSD",1739986223020,5.36,2707.3,2706.8,0.8004]
["bitfinex","ETHUSD",1739986223615,5.36,2707.3,2706.8,4.49479]
["bitfinex","ETHUSD",1739986224030,5.36,2707.3,2706.8,4.53172858]
["bitfinex","ETHUSD",1739986224245,5.36,2708.0,2707.2,3.69376]
["bitfinex","ETHUSD",1739986224397,5.36,2708.1,2707.5,3.69344]
["bitfinex","ETHUSD",1739986224733,3.0,2708.2,2707.4,4.49386]
["bitfinex","ETHUSD",1739986225030,3.0,2708.2,2707.4,8.18733]
["bitfinex","ETHUSD",1739986225233,3.96018494,2708.4,2707.4,4.49386]
["bitfinex","ETHUSD",1739986225437,7.65249494,2708.4,2707.6,3.69328]
["bitfinex","ETHUSD",1739986225732,8.06669928,2708.3,2707.4,4.49386]
["bitfinex","ETHUSD",1739986225920,4.37425928,2708.3,2707.6,3.69327]
["bitfinex","ETHUSD",1739986226100,4.37425928,2708.3,2707.6,7.38649]
["bitfinex","ETHUSD",1739986226434,4.37425928,2708.3,2707.7,0.7988]
["bitfinex","ETHUSD",1739986226637,8.06660928,2708.3,2707.7,0.7988]
["bitfinex","ETHUSD",1739986226843,3.6925,2708.2,2707.7,0.7988]
["bitfinex","ETHUSD",1739986227045,5.43119442,2708.2,2707.7,0.7988]
["bitfinex","ETHUSD",1739986227348,1.73869442,2708.2,2707.7,0.7988]
["bitfinex","ETHUSD",1739986227707,6.69238,2708.3,2707.7,0.7988]
["bitfinex","ETHUSD",1739986228122,3.0,2708.3,2707.7,0.7988]
["bitfinex","ETHUSD",1739986228282,9.32018494,2708.4,2707.7,4.49194]
["bitfinex","ETHUSD",1739986228486,13.01240494,2708.4,2707.7,4.52886711]
["bitfinex","ETHUSD",1739986229557,13.01240494,2708.4,2707.7,4.49194]
["bitfinex","ETHUSD",1739986229846,15.88615522,2708.4,2707.7,0.7988]
["bitfinex","ETHUSD",1739986230050,15.88615522,2708.4,2707.7,4.49194]
["bitfinex","ETHUSD",1739986230260,5.36,2708.4,2707.8,3.69295]
["bitfinex","ETHUSD",1739986230396,5.36,2708.5,2708.0,3.69275]
["bitfinex","ETHUSD",1739986230813,5.36,2708.5,2708.0,3.69267]
["bitfinex","ETHUSD",1739986231049,5.36,2708.5,2708.0,7.38535]
["bitfinex","ETHUSD",1739986231255,5.36,2708.5,2708.1,0.776]
["bitfinex","ETHUSD",1739986232552,0.8061,2708.7,2708.1,4.46852]
["bitfinex","ETHUSD",1739986233056,4.49794,2708.7,2708.1,4.46852]
["bitfinex","ETHUSD",1739986233845,6.09500895,2708.9,2708.2,3.69239]
["bitfinex","ETHUSD",1739986233996,9.05162,2708.9,2708.2,3.69239]
["bitfinex","ETHUSD",1739986234203,12.74326,2708.9,2708.2,3.69239]
["bitfinex","ETHUSD",1739986234501,12.74325,2708.9,2708.2,4.508481]
["bitfinex","ETHUSD",1739986234699,3.69171,2708.8,2708.2,0.816091]
["bitfinex","ETHUSD",1739986234949,3.69176,2708.8,2708.2,0.816091]
["bitfinex","ETHUSD",1739986235151,3.69176,2708.8,2708.2,3.69246]
["bitfinex","ETHUSD",1739986235501,3.69176,2708.8,2708.1,8.16107]
["bitfinex","ETHUSD",1739986235831,3.69176,2708.8,2708.2,3.69248]
["bitfinex","ETHUSD",1739986238056,9.0516,2708.9,2708.2,3.69248]
["bitfinex","ETHUSD",1739986238357,9.0516,2708.9,2708.2,3.69239]
["bitfinex","ETHUSD",1739986238505,5.36,2708.9,2708.3,3.69234]
["bitfinex","ETHUSD",1739986238907,5.36,2708.9,2708.4,0.8321]
["bitfinex","ETHUSD",1739986239107,3.69153,2708.9,2708.4,0.8321]
["bitfinex","ETHUSD",1739986239403,3.14318494,2708.7,2707.9,3.69282]
["bitfinex","ETHUSD",1739986239639,3.69203,2708.6,2707.8,3.69293]
["bitfinex","ETHUSD",1739986239824,10.10473249,2708.6,2707.8,3.69293]
["bitfinex","ETHUSD",1739986240042,10.10473249,2708.6,2707.9,3.69282]
["bitfinex","ETHUSD",1739986240239,3.69217,2708.5,2707.7,0.8321]
["bitfinex","ETHUSD",1739986240429,3.69228,2708.4,2707.7,4.52525]
["bitfinex","ETHUSD",1739986240626,5.15518525,2708.4,2707.7,4.52525]
["bitfinex","ETHUSD",1739986240830,5.15518525,2708.4,2707.7,8.21833]
["bitfinex","ETHUSD",1739986241053,5.15518525,2708.4,2707.7,8.21828]
["bitfinex","ETHUSD",1739986241256,5.15518525,2708.4,2707.7,4.52518]
["bitfinex","ETHUSD",1739986241404,5.15518525,2708.4,2707.8,3.69296]
["bitfinex","ETHUSD",1739986241857,4.29107852,2708.3,2707.7,0.8321]
["bitfinex","ETHUSD",1739986242080,0.59870852,2708.3,2707.7,0.8321]
["bitfinex","ETHUSD",1739986242258,1.46290525,2708.4,2707.9,3.69288]
["bitfinex","ETHUSD",1739986242431,1.46290525,2708.4,2707.9,7.3857]
["bitfinex","ETHUSD",1739986242632,1.46290525,2708.4,2707.9,3.69282]
["bitfinex","ETHUSD",1739986243865,1.46290525,2708.4,2708.0,3.69276]
["bitfinex","ETHUSD",1739986244078,6.41270249,2708.6,2707.4,5.37]
["bitfinex","ETHUSD",1739986244079,6.41270249,2708.6,2708.1,3.69256]
["bitfinex","ETHUSD",1739986244383,5.36,2708.6,2708.2,0.7825]
["bitfinex","ETHUSD",1739986244733,5.36,2708.6,2708.2,4.47492]
["bitfinex","ETHUSD",1739986245260,3.0,2708.7,2708.2,4.47492]
["bitfinex","ETHUSD",1739986245988,6.1243,2708.9,2708.2,4.47492]
["bitfinex","ETHUSD",1739986246141,6.1243,2708.9,2708.4,3.69215]
["bitfinex","ETHUSD",1739986247066,9.05156,2708.9,2708.4,3.69215]
["bitfinex","ETHUSD",1739986247269,0.74970404,2709.2,2708.5,0.7833]
["bitfinex","ETHUSD",1739986247448,0.8302,2709.6,2709.0,0.7511]
["bitfinex","ETHUSD",1739986247654,3.14318494,2709.9,2709.2,3.69103]
["bitfinex","ETHUSD",1739986247655,0.8158,2709.9,2709.2,3.69103]
["bitfinex","ETHUSD",1739986247854,4.13011849,2709.9,2709.2,3.69103]
["bitfinex","ETHUSD",1739986248066,4.13011849,2709.9,2709.2,7.38208]
["bitfinex","ETHUSD",1739986248247,3.69003,2710.0,2709.2,7.38208]
["bitfinex","ETHUSD",1739986248248,3.0,2710.0,2709.4,3.69085]
["bitfinex","ETHUSD",1739986248450,3.69001,2710.1,2709.3,4.442]
["bitfinex","ETHUSD",1739986248652,3.6902,2709.9,2709.3,0.7511]
["bitfinex","ETHUSD",1739986248888,3.0,2710.0,2709.4,3.69085]
["bitfinex","ETHUSD",1739986249090,3.0,2710.0,2709.3,0.7511]
["bitfinex","ETHUSD",1739986249251,6.69012,2710.0,2709.3,4.44207]
["bitfinex","ETHUSD",1739986249451,3.69017,2709.9,2709.3,1.56441]
["bitfinex","ETHUSD",1739986249652,3.0,2709.7,2708.9,0.7511]
["bitfinex","ETHUSD",1739986249973,3.69076,2709.5,2708.9,0.7511]
["bitfinex","ETHUSD",1739986250338,9.30938494,2710.2,2709.0,3.69139]
["bitfinex","ETHUSD",1739986250537,6.1662,2710.2,2709.5,0.7665]
["bitfinex","ETHUSD",1739986250787,6.68997,2710.1,2709.5,0.7665]
["bitfinex","ETHUSD",1739986250974,6.1662,2710.2,2709.5,0.7665]
["bitfinex","ETHUSD",1739986251290,6.1662,2710.2,2709.1,3.14318494]
["bitfinex","ETHUSD",1739986251291,3.6903,2709.9,2709.1,3.69114]
["bitfinex","ETHUSD",1739986251492,3.6903,2709.9,2709.0,3.69127]
["bitfinex","ETHUSD",1739986251644,3.69004,2710.0,2709.3,3.69099]
["bitfinex","ETHUSD",1739986251988,7.3802,2710.0,2709.2,4.4817]
["bitfinex","ETHUSD",1739986252191,3.0,2710.0,2709.4,3.69083]
["bitfinex","ETHUSD",1739986252493,3.0,2710.0,2709.4,4.508083]
["bitfinex","ETHUSD",1739986253044,3.69004,2710.0,2709.4,4.508083]
["bitfinex","ETHUSD",1739986253392,3.0,2710.1,2709.5,0.7878]
["bitfinex","ETHUSD",1739986254181,3.0,2710.1,2709.5,4.47844]
["bitfinex","ETHUSD",1739986254592,3.0,2710.1,2709.6,3.69056]
["bitfinex","ETHUSD",1739986254792,3.0,2710.1,2709.5,0.7878]
["bitfinex","ETHUSD",1739986255082,3.0,2710.1,2709.5,5.0080213]
["bitfinex","ETHUSD",1739986255266,6.68991,2710.1,2709.5,5.0080213]
["bitfinex","ETHUSD",1739986255440,6.68991,2710.1,2709.5,1.3173813]
["bitfinex","ETHUSD",1739986255637,6.68991,2710.1,2709.5,5.0080913]
["bitfinex","ETHUSD",1739986255889,3.69054,2709.7,2709.3,0.7859]
["bitfinex","ETHUSD",1739986256092,6.69013,2710.0,2709.1,0.7859]
["bitfinex","ETHUSD",1739986256294,3.69037,2709.8,2709.1,0.7859]
["bitfinex","ETHUSD",1739986256457,3.69051,2709.7,2709.1,0.7859]
["bitfinex","ETHUSD",1739986256785,3.69051,2709.7,2709.1,4.47714]
["bitfinex","ETHUSD",1739986257010,3.69027,2709.9,2709.1,4.47708]
["bitfinex","ETHUSD",1739986257211,3.0,2709.7,2709.1,4.47708]
["bitfinex","ETHUSD",1739986257513,3.69018,2709.9,2709.2,3.69105]
["bitfinex","ETHUSD",1739986257663,3.69041,2709.8,2709.1,4.47709]
["bitfinex","ETHUSD",1739986257865,3.69041,2709.8,2709.1,8.16828]
["bitfinex","ETHUSD",1739986258707,3.69018,2709.9,2709.2,3.69111]
["bitfinex","ETHUSD",1739986258928,3.69032,2709.8,2709.2,3.69111]
["bitfinex","ETHUSD",1739986259228,3.0,2710.0,2709.3,3.69097]
["bitfinex","ETHUSD",1739986259521,6.69012,2710.0,2709.4,3.69077]
["bitfinex","ETHUSD",1739986259672,3.69022,2709.9,2709.4,3.69077]
["bitfinex","ETHUSD",1739986259991,6.69012,2710.0,2709.4,3.69077]
["bitfinex","ETHUSD",1739986260185,12.05012,2710.0,2709.5,0.8067]
["bitfinex","ETHUSD",1739986260364,15.74028,2710.0,2709.5,0.8067]
["bitfinex","ETHUSD",1739986260777,3.69022,2709.9,2709.5,0.8067]
["bitfinex","ETHUSD",1739986260974,3.69042,2709.8,2709.5,0.8067]
["bitfinex","ETHUSD",1739986261179,3.69067,2709.6,2709.0,4.44663]
["bitfinex","ETHUSD",1739986261381,0.7936,2709.7,2709.1,3.69126]
["bitfinex","ETHUSD",1739986261604,3.6904,2709.8,2709.2,3.69111]
["bitfinex","ETHUSD",1739986261814,3.69051,2709.7,2709.1,3.69125]
["bitfinex","ETHUSD",1739986262371,4.4556,2709.9,2709.3,4.48582]
["bitfinex","ETHUSD",1739986262572,3.69032,2709.8,2709.3,4.48582]
["bitfinex","ETHUSD",1739986262909,3.69044,2709.7,2709.3,0.7949]
["bitfinex","ETHUSD",1739986263209,3.6906,2709.6,2709.3,0.7949]
["bitfinex","ETHUSD",1739986263415,0.7654,2709.9,2709.3,0.7949]
["bitfinex","ETHUSD",1739986263565,3.69051,2709.7,2709.3,0.7949]
["bitfinex","ETHUSD",1739986264405,12.05015,2710.0,2709.3,0.7949]
["bitfinex","ETHUSD",1739986264621,3.69019,2709.9,2709.4,3.69078]
["bitfinex","ETHUSD",1739986265890,3.69033,2709.8,2709.3,0.7949]
["bitfinex","ETHUSD",1739986266221,4.50079,2709.6,2709.0,0.8307]
["bitfinex","ETHUSD",1739986266396,3.69096,2709.4,2709.0,0.8307]
["bitfinex","ETHUSD",1739986266716,3.69112,2709.2,2709.0,0.8307]
["bitfinex","ETHUSD",1739986266878,3.69133,2709.1,2708.6,0.8307]
["bitfinex","ETHUSD",1739986267075,3.69148,2709.0,2708.2,0.447492]
["bitfinex","ETHUSD",1739986267310,3.69174,2708.8,2708.3,0.8307]
["bitfinex","ETHUSD",1739986267495,8.18321,2708.8,2708.3,0.8307]
["bitfinex","ETHUSD",1739986267909,3.69182,2708.7,2708.3,0.8307]
["bitfinex","ETHUSD",1739986268507,3.7997,2708.8,2708.3,0.8307]
["bitfinex","ETHUSD",1739986268719,3.69221,2708.4,2708.0,0.7503]
["bitfinex","ETHUSD",1739986268893,3.0,2708.6,2708.0,0.7503]
["bitfinex","ETHUSD",1739986269097,6.05428849,2708.7,2708.0,4.44298]
["bitfinex","ETHUSD",1739986269315,5.36,2708.7,2708.1,3.729423]
["bitfinex","ETHUSD",1739986269498,5.36,2708.7,2708.2,4.44267]
["bitfinex","ETHUSD",1739986269694,5.36,2709.0,2708.4,0.7503]
["bitfinex","ETHUSD",1739986269923,5.36,2709.4,2708.8,0.7503]
["bitfinex","ETHUSD",1739986270125,9.05088,2709.4,2708.8,0.7503]
["bitfinex","ETHUSD",1739986270425,3.0,2709.3,2708.8,4.44196]
["bitfinex","ETHUSD",1739986270622,6.69102,2709.3,2708.8,0.7503]
["bitfinex","ETHUSD",1739986271083,3.69154,2708.9,2708.0,0.8157]
["bitfinex","ETHUSD",1739986271284,9.05157,2708.9,2708.0,4.50838]
["bitfinex","ETHUSD",1739986271517,9.05157,2708.9,2708.3,3.69233]
["bitfinex","ETHUSD",1739986271722,9.05157,2708.9,2708.4,0.8157]
["bitfinex","ETHUSD",1739986272234,12.74322,2708.9,2708.4,0.8157]
["bitfinex","ETHUSD",1739986272535,9.05157,2708.9,2708.4,0.8157]
["bitfinex","ETHUSD",1739986272761,5.36,2708.9,2708.4,0.8157]
["bitfinex","ETHUSD",1739986273053,5.36,2708.9,2708.5,3.69197]
["bitfinex","ETHUSD",1739986273327,9.0516,2708.9,2708.4,1.266498]
["bitfinex","ETHUSD",1739986273820,3.69167,2708.8,2708.4,0.8157]
["bitfinex","ETHUSD",1739986274040,3.69189,2708.7,2708.0,4.44622]
["bitfinex","ETHUSD",1739986274244,3.69215,2708.5,2708.0,0.7535]
["bitfinex","ETHUSD",1739986274423,5.36,2708.9,2708.4,0.7548]
["bitfinex","ETHUSD",1739986274585,3.69168,2708.8,2708.1,4.44735]
["bitfinex","ETHUSD",1739986274923,3.6918,2708.7,2708.2,0.444735]
["bitfinex","ETHUSD",1739986275327,7.38345,2708.8,2708.2,0.444735]
["bitfinex","ETHUSD",1739986275530,3.69168,2708.8,2708.2,0.444735]
["bitfinex","ETHUSD",1739986276294,3.69168,2708.8,2708.2,4.137195]
["bitfinex","ETHUSD",1739986277299,3.0,2708.9,2708.1,0.7548]
["bitfinex","ETHUSD",1739986277499,3.69204,2708.6,2708.1,0.7548]
["bitfinex","ETHUSD",1739986279098,3.69182,2708.7,2708.1,4.44739]
["bitfinex","ETHUSD",1739986279322,0.55,2708.9,2708.1,0.7548]
["bitfinex","ETHUSD",1739986279323,3.55,2708.9,2708.1,0.7548]
["bitfinex","ETHUSD",1739986279529,7.24156,2708.9,2708.2,3.6924]
["bitfinex","ETHUSD",1739986279731,6.69162,2708.9,2708.3,5.21331]
["bitfinex","ETHUSD",1739986279899,6.69157,2708.9,2708.3,5.21331]
["bitfinex","ETHUSD",1739986280407,3.0,2708.9,2708.4,3.69219]
["bitfinex","ETHUSD",1739986280622,5.36,2709.0,2708.4,3.69219]
["bitfinex","ETHUSD",1739986280795,5.36,2709.0,2708.5,3.692]
["bitfinex","ETHUSD",1739986281002,3.0,2709.1,2708.6,0.738419]
["bitfinex","ETHUSD",1739986281234,3.0,2709.1,2708.6,4.430329]
["bitfinex","ETHUSD",1739986281426,6.69128,2709.1,2708.6,4.430329]
["bitfinex","ETHUSD",1739986283137,3.69086,2709.4,2708.8,3.69161]
["bitfinex","ETHUSD",1739986283342,5.36,2709.5,2709.0,0.7825]
["bitfinex","ETHUSD",1739986283543,5.36,2709.8,2709.3,0.7825]
["bitfinex","ETHUSD",1739986283838,9.78823936,2710.3,2709.5,3.69068]
["bitfinex","ETHUSD",1739986284055,3.68979,2710.2,2709.6,0.7825]
["bitfinex","ETHUSD",1739986284204,3.0,2710.2,2709.6,0.7825]
["bitfinex","ETHUSD",1739986284405,6.68976,2710.2,2709.6,0.7825]
["bitfinex","ETHUSD",1739986284605,5.36,2710.3,2709.6,4.920362]
["bitfinex","ETHUSD",1739986284834,5.36,2710.3,2709.6,1.229812]
["bitfinex","ETHUSD",1739986285052,0.73375967,2710.5,2709.8,3.69021]
["bitfinex","ETHUSD",1739986285255,0.7527,2711.0,2710.0,3.68991]
["bitfinex","ETHUSD",1739986285458,0.7527,2711.0,2710.0,0.7732]
["bitfinex","ETHUSD",1739986285459,3.68916,2710.7,2710.0,0.7732]
["bitfinex","ETHUSD",1739986285604,3.0,2710.9,2710.0,0.7732]
["bitfinex","ETHUSD",1739986285809,3.68945,2710.5,2710.0,0.7732]
["bitfinex","ETHUSD",1739986286204,3.68908,2710.7,2710.0,0.7732]
["bitfinex","ETHUSD",1739986286399,1.280138,2710.8,2710.0,0.7732]
["bitfinex","ETHUSD",1739986286614,3.68952,2710.4,2710.0,0.7732]
["bitfinex","ETHUSD",1739986287046,3.68964,2710.3,2710.0,0.7732]
["bitfinex","ETHUSD",1739986287252,3.68964,2710.3,2709.7,0.8179]
["bitfinex","ETHUSD",1739986287463,3.68952,2710.4,2709.7,4.50833]
["bitfinex","ETHUSD",1739986287771,5.36,2710.7,2709.9,3.69007]
["bitfinex","ETHUSD",1739986287919,5.36,2710.7,2710.0,0.8179]
["bitfinex","ETHUSD",1739986288268,9.04905,2710.8,2710.1,3.68988]
["bitfinex","ETHUSD",1739986288414,9.04905,2710.8,2710.1,7.3796]
["bitfinex","ETHUSD",1739986288415,5.36,2710.8,2710.1,7.3796]
["bitfinex","ETHUSD",1739986288615,5.36,2710.8,2710.1,4.50953]
["bitfinex","ETHUSD",1739986288820,3.68909,2710.7,2710.1,4.50964]
["bitfinex","ETHUSD",1739986289058,3.68924,2710.6,2710.1,0.81975]
["bitfinex","ETHUSD",1739986289369,3.68944,2710.5,2710.0,0.8179]
["bitfinex","ETHUSD",1739986289752,3.68924,2710.6,2710.0,0.8179]
["bitfinex","ETHUSD",1739986289953,3.68963,2710.3,2709.7,4.50826]
["bitfinex","ETHUSD",1739986290273,3.68945,2710.5,2709.8,3.69023]
["bitfinex","ETHUSD",1739986290567,3.68922,2710.6,2709.9,3.69015]
["bitfinex","ETHUSD",1739986290733,3.0,2710.7,2710.1,3.68978]
["bitfinex","ETHUSD",1739986290967,6.68915,2710.7,2710.0,4.50785]
["bitfinex","ETHUSD",1739986291188,6.68915,2710.7,2710.1,3.68979]
["bitfinex","ETHUSD",1739986291189,3.0,2710.7,2710.1,3.68979]
["bitfinex","ETHUSD",1739986291353,3.68929,2710.6,2710.0,0.8179]
["bitfinex","ETHUSD",1739986291552,3.0,2710.7,2710.1,0.5327831]
["bitfinex","ETHUSD",1739986291753,3.0,2710.7,2710.1,3.68984]
["bitfinex","ETHUSD",1739986291985,9.04903,2710.8,2710.0,4.50781]
["bitfinex","ETHUSD",1739986292348,3.68922,2710.6,2710.0,0.8179]
["bitfinex","ETHUSD",1739986292658,3.68937,2710.5,2710.0,0.8179]
["bitfinex","ETHUSD",1739986293095,3.68952,2710.4,2710.0,0.8179]
["bitfinex","ETHUSD",1739986293858,3.68922,2710.6,2710.0,4.958719]
["bitfinex","ETHUSD",1739986294288,3.68922,2710.6,2710.0,1.268719]
["bitfinex","ETHUSD",1739986294491,3.68964,2710.3,2709.6,0.7526]
["bitfinex","ETHUSD",1739986294799,3.68964,2710.3,2709.6,4.44307]
["bitfinex","ETHUSD",1739986295001,3.0,2710.4,2709.8,3.6903]
["bitfinex","ETHUSD",1739986295165,3.0,2710.4,2709.9,4.44276]
["bitfinex","ETHUSD",1739986295370,3.68941,2710.5,2709.9,4.44276]
["bitfinex","ETHUSD",1739986295554,3.68941,2710.5,2709.9,0.7526]
["bitfinex","ETHUSD",1739986295555,3.68955,2710.4,2709.9,0.7526]
["bitfinex","ETHUSD",1739986296902,3.68969,2710.3,2709.9,0.7526]
["bitfinex","ETHUSD",1739986297810,3.68982,2710.2,2709.3,3.69086]
["bitfinex","ETHUSD",1739986297971,3.68991,2710.1,2709.4,0.448216]
["bitfinex","ETHUSD",1739986298179,3.68988,2710.2,2709.6,3.69056]
["bitfinex","ETHUSD",1739986298385,3.69007,2710.0,2709.5,0.7913]
["bitfinex","ETHUSD",1739986298589,3.68983,2710.2,2709.5,4.482]
["bitfinex","ETHUSD",1739986298766,3.68983,2710.2,2709.5,4.48194]
["bitfinex","ETHUSD",1739986298974,3.68956,2710.4,2709.7,0.7913]
["bitfinex","ETHUSD",1739986299214,3.6897,2710.3,2709.8,3.69029]
["bitfinex","ETHUSD",1739986299382,3.0,2710.5,2709.7,0.7913]
["bitfinex","ETHUSD",1739986299717,7.37993,2710.1,2709.7,0.7913]
["bitfinex","ETHUSD",1739986300016,3.68991,2710.1,2709.7,0.7913]
["bitfinex","ETHUSD",1739986300216,3.68976,2710.2,2709.7,0.7913]
["bitfinex","ETHUSD",1739986300522,3.6897,2710.3,2709.7,4.9746444]
["bitfinex","ETHUSD",1739986300826,3.68976,2710.2,2709.7,1.2843044]
["bitfinex","ETHUSD",1739986301002,3.6897,2710.3,2709.7,1.2843044]
["bitfinex","ETHUSD",1739986301199,3.6896,2710.4,2709.7,1.2843044]
["bitfinex","ETHUSD",1739986301405,3.6896,2710.4,2709.8,3.69027]
["bitfinex","ETHUSD",1739986301722,3.68966,2710.3,2709.8,4.18772744]
["bitfinex","ETHUSD",1739986302620,3.68966,2710.3,2709.8,0.49745744]
["bitfinex","ETHUSD",1739986302772,3.68966,2710.3,2709.7,4.48167]
["bitfinex","ETHUSD",1739986303119,3.0,2710.5,2709.7,4.48167]
["bitfinex","ETHUSD",1739986303317,6.68937,2710.5,2710.0,0.81]
["bitfinex","ETHUSD",1739986303816,3.68955,2710.4,2710.0,0.81]
["bitfinex","ETHUSD",1739986304012,3.68969,2710.3,2710.0,0.81]
["bitfinex","ETHUSD",1739986304626,3.68955,2710.4,2710.0,0.81]
["bitfinex","ETHUSD",1739986304915,7.37913,2710.4,2710.0,0.81]
["bitfinex","ETHUSD",1739986305121,3.68964,2710.3,2710.0,0.81]
["bitfinex","ETHUSD",1739986305304,3.68947,2710.5,2710.0,1.260029]
["bitfinex","ETHUSD",1739986305821,3.68932,2710.6,2710.0,4.950039]
["bitfinex","ETHUSD",1739986306072,9.04876,2711.0,2710.1,4.5099]
["bitfinex","ETHUSD",1739986306273,3.0,2710.8,2710.4,0.82]
["bitfinex","ETHUSD",1739986306770,3.68895,2710.8,2710.4,0.82]
["bitfinex","ETHUSD",1739986307175,3.68932,2710.6,2710.4,0.82]
["bitfinex","ETHUSD",1739986308077,3.68915,2710.7,2710.4,0.82]
["bitfinex","ETHUSD",1739986308273,3.68915,2710.7,2710.1,3.68988]
["bitfinex","ETHUSD",1739986308485,3.68917,2710.7,2710.2,1.2113909]
["bitfinex","ETHUSD",1739986308784,3.68959,2710.4,2710.2,0.7974]
["bitfinex","ETHUSD",1739986309079,3.68975,2710.3,2709.8,0.7833]
["bitfinex","ETHUSD",1739986309262,3.68983,2710.2,2709.8,0.7833]
["bitfinex","ETHUSD",1739986309462,3.68959,2710.4,2709.8,0.7833]
["bitfinex","ETHUSD",1739986309873,3.68969,2710.3,2709.8,0.7833]
["bitfinex","ETHUSD",1739986310073,3.68978,2710.2,2709.8,2.136724]
["bitfinex","ETHUSD",1739986310646,3.68996,2710.1,2709.8,0.7833]
["bitfinex","ETHUSD",1739986313188,7.37939,2710.3,2709.8,0.7833]
["bitfinex","ETHUSD",1739986313488,3.68964,2710.3,2709.8,0.7833]
["bitfinex","ETHUSD",1739986313691,3.68992,2710.1,2709.8,0.7833]
["bitfinex","ETHUSD",1739986313846,7.37939,2710.3,2709.8,0.7833]
["bitfinex","ETHUSD",1739986314044,3.68964,2710.3,2709.8,0.7833]
["bitfinex","ETHUSD",1739986314344,3.68982,2710.2,2709.8,0.7833]
["bitfinex","ETHUSD",1739986314579,3.0,2710.4,2709.8,0.7833]
["bitfinex","ETHUSD",1739986314774,3.68963,2710.3,2709.8,0.7833]
["bitfinex","ETHUSD",1739986315144,7.37938,2710.3,2709.8,0.7833]
["bitfinex","ETHUSD",1739986315346,3.68984,2710.2,2709.8,0.7833]
["bitfinex","ETHUSD",1739986317060,3.68976,2710.2,2709.8,0.7833]
["bitfinex","ETHUSD",1739986318722,3.68963,2710.3,2709.8,0.7833]
["bitfinex","ETHUSD",1739986319025,3.68976,2710.2,2709.8,0.7833]
["bitfinex","ETHUSD",1739986319320,3.68964,2710.3,2709.8,0.7833]
["bitfinex","ETHUSD",1739986319925,7.3794,2710.3,2709.8,0.7833]
["bitfinex","ETHUSD",1739986320428,3.0,2710.4,2709.8,4.920903]
["bitfinex","ETHUSD",1739986320726,6.68955,2710.4,2709.9,3.69013]
["bitfinex","ETHUSD",1739986320977,5.36,2710.5,2710.1,0.7952]
["bitfinex","ETHUSD",1739986320978,9.04939,2710.5,2710.1,0.7952]
["bitfinex","ETHUSD",1739986321132,9.04941,2710.5,2710.1,0.7952]
["bitfinex","ETHUSD",1739986321432,0.67,2710.2,2710.1,4.4851]
["bitfinex","ETHUSD",1739986321634,0.67,2710.2,2710.1,5.30261]
["bitfinex","ETHUSD",1739986321834,0.67,2710.2,2710.1,1.61271]
["bitfinex","ETHUSD",1739986322203,0.67,2710.2,2710.1,0.81751]
["bitfinex","ETHUSD",1739986322385,4.35977,2710.2,2709.6,3.69051]
["bitfinex","ETHUSD",1739986322581,3.68995,2710.1,2709.7,0.7584]
["bitfinex","ETHUSD",1739986323624,3.69006,2710.0,2709.7,0.7584]
["bitfinex","ETHUSD",1739986323922,3.69065,2709.6,2709.1,0.761]
["bitfinex","ETHUSD",1739986324103,3.69093,2709.4,2709.1,0.761]
["bitfinex","ETHUSD",1739986324296,3.69155,2708.9,2708.7,0.761]
["bitfinex","ETHUSD",1739986324497,3.69137,2709.1,2708.7,0.761]
["bitfinex","ETHUSD",1739986324731,3.69142,2709.0,2708.7,0.761]
["bitfinex","ETHUSD",1739986324927,3.0,2709.3,2708.7,0.761]
["bitfinex","ETHUSD",1739986325127,3.0,2709.3,2708.8,0.445292]
["bitfinex","ETHUSD",1739986325435,3.0,2709.3,2708.7,0.761]
["bitfinex","ETHUSD",1739986325831,6.69102,2709.3,2708.7,0.761]
["bitfinex","ETHUSD",1739986326409,5.36,2709.4,2708.9,3.69145]
["bitfinex","ETHUSD",1739986326610,5.36,2709.9,2709.2,0.7804]
["bitfinex","ETHUSD",1739986326932,5.36,2709.9,2708.5,8.53051655]
["bitfinex","ETHUSD",1739986326933,9.3219,2710.1,2709.5,0.7804]
["bitfinex","ETHUSD",1739986327133,3.0,2710.0,2709.6,0.447125]
["bitfinex","ETHUSD",1739986327914,3.0,2710.0,2709.6,4.137635]
["bitfinex","ETHUSD",1739986328820,3.0,2710.0,2709.6,0.447125]
["bitfinex","ETHUSD",1739986329366,3.0,2710.0,2709.6,4.137625]
["bitfinex","ETHUSD",1739986329506,3.0,2710.0,2709.6,0.447125]
["bitfinex","ETHUSD",1739986329919,3.0,2710.0,2709.5,4.47111]
["bitfinex","ETHUSD",1739986330320,3.0,2710.1,2709.6,3.69051]
["bitfinex","ETHUSD",1739986330516,6.68991,2710.1,2709.5,4.47111]
["bitfinex","ETHUSD",1739986330763,10.37991,2710.1,2709.5,0.7804]
["bitfinex","ETHUSD",1739986331268,6.68991,2710.1,2709.5,0.7804]
["bitfinex","ETHUSD",1739986331421,3.0,2710.1,2709.6,0.447116]
["bitfinex","ETHUSD",1739986331730,6.68992,2710.1,2709.6,0.447116]
["bitfinex","ETHUSD",1739986332057,0.67,2710.2,2709.7,3.69042]
["bitfinex","ETHUSD",1739986332256,0.67,2710.2,2709.8,4.46089]
["bitfinex","ETHUSD",1739986333735,0.67,2710.2,2709.8,0.7706]
["bitfinex","ETHUSD",1739986333942,0.67,2710.2,2709.9,0.446102]
["bitfinex","ETHUSD",1739986334761,3.68952,2710.4,2709.9,0.446102]
["bitfinex","ETHUSD",1739986336180,3.68976,2710.2,2709.8,0.7706]
["bitfinex","ETHUSD",1739986336384,3.68996,2710.1,2709.8,0.7706]
["bitfinex","ETHUSD",1739986338075,0.7888,2710.1,2709.4,0.7782]
["bitfinex","ETHUSD",1739986338272,3.69051,2709.7,2709.0,3.69128]
["bitfinex","ETHUSD",1739986338593,0.7888,2709.7,2709.1,0.7782]
["bitfinex","ETHUSD",1739986338888,0.7888,2709.7,2708.6,9.06184]
["bitfinex","ETHUSD",1739986338889,3.69092,2709.4,2708.9,0.7782]
["bitfinex","ETHUSD",1739986339190,3.69106,2709.3,2708.7,0.7782]
["bitfinex","ETHUSD",1739986339480,3.69113,2709.2,2708.7,0.7782]
["bitfinex","ETHUSD",1739986339656,3.69066,2709.6,2708.8,0.8092]
["bitfinex","ETHUSD",1739986339867,6.69039,2709.8,2709.1,0.8092]
["bitfinex","ETHUSD",1739986340096,3.0,2709.6,2709.1,1.259257]
["bitfinex","ETHUSD",1739986340279,3.6906,2709.6,2709.1,1.259257]
["bitfinex","ETHUSD",1739986341180,3.0,2709.7,2709.1,1.259257]
["bitfinex","ETHUSD",1739986341369,3.69099,2709.3,2709.1,0.8092]
["bitfinex","ETHUSD",1739986341566,3.69099,2709.3,2708.8,0.8092]
["bitfinex","ETHUSD",1739986341567,3.6912,2709.2,2708.8,0.8092]
["bitfinex","ETHUSD",1739986342303,3.69099,2709.3,2708.8,0.8092]
["bitfinex","ETHUSD",1739986342614,3.69139,2709.0,2708.4,4.50141]
["bitfinex","ETHUSD",1739986342760,7.38263,2709.1,2708.5,3.69206]
["bitfinex","ETHUSD",1739986342958,3.69126,2709.1,2708.5,3.69206]
["bitfinex","ETHUSD",1739986343178,3.69152,2709.0,2708.4,5.320745]
["bitfinex","ETHUSD",1739986343382,5.36,2709.3,2708.4,1.628575]
["bitfinex","ETHUSD",1739986343583,3.69137,2709.1,2708.4,1.628575]
["bitfinex","ETHUSD",1739986344160,3.69139,2709.0,2708.5,0.5320915]
["bitfinex","ETHUSD",1739986344897,3.6916,2708.9,2708.5,0.5320915]
["bitfinex","ETHUSD",1739986345766,7.38275,2709.1,2708.5,0.5320915]
["bitfinex","ETHUSD",1739986346095,3.69148,2709.0,2708.5,0.5320915]
["bitfinex","ETHUSD",1739986346301,5.36,2709.3,2708.6,3.69189]
["bitfinex","ETHUSD",1739986346302,3.69113,2709.2,2708.6,3.69189]
["bitfinex","ETHUSD",1739986346658,3.6914,2709.0,2708.5,0.5320915]
["bitfinex","ETHUSD",1739986346890,3.69132,2709.1,2708.5,0.5320915]
["bitfinex","ETHUSD",1739986347195,7.38265,2709.1,2708.5,0.5320915]
["bitfinex","ETHUSD",1739986347398,3.69132,2709.1,2708.5,0.5320915]
["bitfinex","ETHUSD",1739986347709,3.6914,2709.0,2708.5,0.5320915]
["bitfinex","ETHUSD",1739986348201,3.69132,2709.1,2708.5,4.2241415]
["bitfinex","ETHUSD",1739986348404,3.69157,2708.9,2708.5,0.5320915]
["bitfinex","ETHUSD",1739986348610,3.69157,2708.9,2708.4,0.8092]
["bitfinex","ETHUSD",1739986350607,3.69157,2708.9,2708.4,4.50135]
["bitfinex","ETHUSD",1739986350780,3.69157,2708.9,2708.4,0.8092]
["bitfinex","ETHUSD",1739986352289,5.36,2709.0,2708.4,8.19355]
["bitfinex","ETHUSD",1739986352497,9.05148,2709.0,2708.4,8.19355]
["bitfinex","ETHUSD",1739986353012,3.69155,2708.9,2708.4,4.50134]
["bitfinex","ETHUSD",1739986353807,7.38316,2708.9,2708.4,0.8092]
["bitfinex","ETHUSD",1739986354009,3.69155,2708.9,2708.4,0.8092]
["bitfinex","ETHUSD",1739986354165,3.69155,2708.9,2708.4,4.50139]
["bitfinex","ETHUSD",1739986354362,3.69155,2708.9,2708.4,8.19352]
["bitfinex","ETHUSD",1739986354709,9.05147,2709.0,2708.4,9.012872]
["bitfinex","ETHUSD",1739986354919,3.69162,2708.9,2708.4,5.320682]
["bitfinex","ETHUSD",1739986355294,9.05151,2709.0,2708.5,3.69198]
["bitfinex","ETHUSD",1739986355788,5.36,2709.0,2708.5,3.69198]
["bitfinex","ETHUSD",1739986356092,9.05146,2709.0,2708.5,3.69198]
["bitfinex","ETHUSD",1739986356593,5.36,2709.0,2708.6,3.69192]
["bitfinex","ETHUSD",1739986358027,5.36,2709.0,2708.7,3.69179]
["bitfinex","ETHUSD",1739986358174,9.05105,2709.3,2708.7,3.69179]
["bitfinex","ETHUSD",1739986358378,3.69127,2709.1,2708.6,3.69194]
["bitfinex","ETHUSD",1739986358817,3.69127,2709.1,2708.5,4.5933282]
["bitfinex","ETHUSD",1739986359021,3.69146,2709.0,2708.5,3.69204]
["bitfinex","ETHUSD",1739986359878,3.69146,2709.0,2708.5,7.38402]
["bitfinex","ETHUSD",1739986360228,3.69128,2709.1,2708.5,3.69198]
["bitfinex","ETHUSD",1739986360529,3.69113,2709.2,2708.6,3.69194]
["bitfinex","ETHUSD",1739986361050,3.69126,2709.1,2708.6,3.69194]
["bitfinex","ETHUSD",1739986362746,3.69113,2709.2,2708.7,3.69177]
["bitfinex","ETHUSD",1739986363119,3.69112,2709.2,2708.5,3.69206]
["bitfinex","ETHUSD",1739986363309,3.69148,2709.0,2708.5,3.69206]
["bitfinex","ETHUSD",1739986363508,3.69148,2709.0,2708.5,4.511396]
["bitfinex","ETHUSD",1739986363852,3.69112,2709.2,2708.6,3.69193]
["bitfinex","ETHUSD",1739986364028,3.69112,2709.2,2708.6,3.69188]
["bitfinex","ETHUSD",1739986364352,3.69128,2709.1,2708.6,3.69188]
["bitfinex","ETHUSD",1739986364645,3.69112,2709.2,2708.6,3.69188]
["bitfinex","ETHUSD",1739986365021,3.6913,2709.1,2708.6,3.69188]
["bitfinex","ETHUSD",1739986366146,3.69119,2709.2,2708.7,3.69178]
["bitfinex","ETHUSD",1739986366344,3.69129,2709.1,2708.7,3.69178]
["bitfinex","ETHUSD",1739986366550,3.69129,2709.1,2708.6,3.69191]
["bitfinex","ETHUSD",1739986367347,3.69119,2709.2,2708.6,3.69191]
["bitfinex","ETHUSD",1739986367519,7.38242,2709.2,2708.6,3.69191]
["bitfinex","ETHUSD",1739986368009,3.69127,2709.1,2708.6,3.69191]
["bitfinex","ETHUSD",1739986368736,3.69136,2709.1,2708.6,3.69191]
["bitfinex","ETHUSD",1739986369562,3.69119,2709.2,2708.5,0.819336]
["bitfinex","ETHUSD",1739986369876,7.3829,2709.0,2708.5,4.511346]
["bitfinex","ETHUSD",1739986370047,3.69141,2709.0,2708.5,4.511326]
["bitfinex","ETHUSD",1739986370373,3.69137,2709.1,2708.6,3.69194]
["bitfinex","ETHUSD",1739986371582,3.69148,2709.0,2708.5,4.511356]
["bitfinex","ETHUSD",1739986372475,3.69148,2709.0,2708.6,3.69193]
["bitfinex","ETHUSD",1739986373457,3.6912,2709.2,2708.6,3.69193]
["bitfinex","ETHUSD",1739986373774,0.67,2708.8,2708.6,3.69193]
["bitfinex","ETHUSD",1739986373936,0.67,2708.8,2708.6,4.5931856]
["bitfinex","ETHUSD",1739986374474,0.67,2708.8,2708.4,0.8092]
["bitfinex","ETHUSD",1739986374767,0.67,2708.8,2708.3,3.69234]
["bitfinex","ETHUSD",1739986375541,4.36168,2708.8,2708.3,3.69234]
["bitfinex","ETHUSD",1739986377187,3.69168,2708.8,2708.3,3.69234]
["bitfinex","ETHUSD",1739986378186,7.38347,2708.8,2708.3,3.69234]
["bitfinex","ETHUSD",1739986378541,7.38347,2708.8,2708.1,4.50412]
["bitfinex","ETHUSD",1739986378542,3.69182,2708.7,2708.1,4.50412]
["bitfinex","ETHUSD",1739986378879,3.69168,2708.8,2708.1,1.94734165]
["bitfinex","ETHUSD",1739986379040,3.69168,2708.8,2708.3,3.69229]
["bitfinex","ETHUSD",1739986380560,3.69168,2708.8,2708.1,4.50411]
["bitfinex","ETHUSD",1739986380766,3.69168,2708.8,2708.3,3.69227]
["bitfinex","ETHUSD",1739986380959,5.36,2708.9,2708.4,3.69214]
["bitfinex","ETHUSD",1739986381164,5.36,2708.9,2708.5,4.4458]
["bitfinex","ETHUSD",1739986381365,9.05157,2708.9,2708.5,0.7538]
["bitfinex","ETHUSD",1739986381549,3.69174,2708.8,2708.3,0.8009]
["bitfinex","ETHUSD",1739986382176,3.69174,2708.8,2708.3,4.49324]
["bitfinex","ETHUSD",1739986382687,3.69174,2708.8,2708.3,4.49321]
["bitfinex","ETHUSD",1739986382853,3.69163,2708.9,2708.3,4.49321]
["bitfinex","ETHUSD",1739986383040,3.6914,2709.0,2708.3,5.311758]
["bitfinex","ETHUSD",1739986383242,3.69142,2709.0,2708.6,0.7539]
["bitfinex","ETHUSD",1739986383567,3.69155,2708.9,2708.6,0.7539]
["bitfinex","ETHUSD",1739986383770,3.0,2709.0,2708.6,0.7539]
["bitfinex","ETHUSD",1739986384466,3.0,2709.0,2708.7,3.69178]
["bitfinex","ETHUSD",1739986385787,6.69145,2709.0,2708.6,0.7539]
["bitfinex","ETHUSD",1739986386112,3.0,2709.0,2708.6,0.7539]
["bitfinex","ETHUSD",1739986386642,6.6914,2709.0,2708.6,0.7539]
["bitfinex","ETHUSD",1739986387285,3.69186,2708.7,2708.4,0.7929]
["bitfinex","ETHUSD",1739986387585,3.69186,2708.7,2708.2,3.69246]
["bitfinex","ETHUSD",1739986388683,3.69186,2708.7,2708.1,0.7929]
["bitfinex","ETHUSD",1739986388890,3.69186,2708.7,2708.1,4.48545]
["bitfinex","ETHUSD",1739986389985,5.356472,2709.0,2708.1,0.7929]
["bitfinex","ETHUSD",1739986390184,5.356472,2709.0,2708.1,4.48551]
["bitfinex","ETHUSD",1739986390185,3.69187,2708.7,2708.1,4.48551]
["bitfinex","ETHUSD",1739986390681,3.69187,2708.7,2708.1,0.7929]
["bitfinex","ETHUSD",1739986390859,5.36,2708.8,2708.1,4.48552]
["bitfinex","ETHUSD",1739986391060,3.69196,2708.6,2708.1,0.7929]
["bitfinex","ETHUSD",1739986392515,3.69196,2708.6,2707.8,0.7757]
["bitfinex","ETHUSD",1739986392516,3.0,2708.5,2707.8,0.7757]
["bitfinex","ETHUSD",1739986392685,3.69268,2708.1,2707.8,0.7757]
["bitfinex","ETHUSD",1739986392884,3.69258,2708.2,2707.8,0.7757]
["bitfinex","ETHUSD",1739986393411,3.7954,2708.1,2706.9,0.7757]
["bitfinex","ETHUSD",1739986393614,3.69296,2707.9,2707.1,3.6939]
["bitfinex","ETHUSD",1739986393826,3.69296,2707.9,2707.2,1.14509]
["bitfinex","ETHUSD",1739986394169,7.38594,2707.9,2707.2,1.14509]
["bitfinex","ETHUSD",1739986394373,3.69296,2707.9,2707.2,1.14509]
["bitfinex","ETHUSD",1739986394605,3.69315,2707.8,2707.2,1.14509]
["bitfinex","ETHUSD",1739986394818,3.69319,2707.7,2707.2,1.14509]
["bitfinex","ETHUSD",1739986395176,3.69296,2707.9,2707.2,1.14509]
["bitfinex","ETHUSD",1739986395385,7.38596,2707.9,2707.2,1.14509]
["bitfinex","ETHUSD",1739986395615,0.8053,2707.8,2706.9,3.69421]
["bitfinex","ETHUSD",1739986395822,3.69344,2707.5,2706.8,3.69439]
["bitfinex","ETHUSD",1739986396180,3.69344,2707.5,2706.9,3.69424]
["bitfinex","ETHUSD",1739986396525,3.69344,2707.5,2706.9,0.819137]
["bitfinex","ETHUSD",1739986396691,12.74654,2707.7,2707.0,3.69403]
["bitfinex","ETHUSD",1739986397077,3.69331,2707.6,2707.0,3.69403]
["bitfinex","ETHUSD",1739986397523,3.69331,2707.6,2706.9,4.513387]
["bitfinex","ETHUSD",1739986397704,5.36,2707.7,2706.9,0.819137]
["bitfinex","ETHUSD",1739986397904,0.72359349,2707.6,2706.7,0.8027]
["bitfinex","ETHUSD",1739986398108,6.1645,2707.7,2706.9,3.69418]
["bitfinex","ETHUSD",1739986398292,3.69333,2707.6,2707.0,0.8152]
["bitfinex","ETHUSD",1739986399528,3.69333,2707.6,2706.4,3.74718022]
["bitfinex","ETHUSD",1739986399529,3.69358,2707.4,2706.4,0.8199]
["bitfinex","ETHUSD",1739986399829,0.8114,2707.3,2706.5,3.6948]
["bitfinex","ETHUSD",1739986400048,4.50514,2707.3,2706.6,3.69464]
["bitfinex","ETHUSD",1739986400193,4.50514,2707.3,2706.5,3.69473]
["bitfinex","ETHUSD",1739986400396,4.50514,2707.3,2706.6,0.451463]
["bitfinex","ETHUSD",1739986400762,4.36385,2707.2,2706.6,4.146103]
["bitfinex","ETHUSD",1739986401399,4.36385,2707.2,2706.5,3.69473]
["bitfinex","ETHUSD",1739986401602,3.69385,2707.2,2706.5,7.38941]
["bitfinex","ETHUSD",1739986402141,3.69385,2707.2,2706.5,7.38939]
["bitfinex","ETHUSD",1739986402321,3.69385,2707.2,2706.6,3.69466]
["bitfinex","ETHUSD",1739986402836,3.69399,2707.1,2706.6,3.69466]
["bitfinex","ETHUSD",1739986403149,3.69399,2707.1,2706.5,3.69471]
["bitfinex","ETHUSD",1739986403654,7.3881,2707.1,2706.4,7.51484]
["bitfinex","ETHUSD",1739986403831,4.51512,2707.0,2706.4,7.51484]
["bitfinex","ETHUSD",1739986403999,4.51512,2707.0,2706.4,0.8199]
["bitfinex","ETHUSD",1739986404346,4.51519,2707.0,2706.4,0.8199]
["bitfinex","ETHUSD",1739986404498,4.51519,2707.0,2706.2,6.69513]
["bitfinex","ETHUSD",1739986404499,4.51519,2707.0,2706.2,7.51663]
["bitfinex","ETHUSD",1739986404704,4.51519,2707.0,2706.3,3.69508]
["bitfinex","ETHUSD",1739986405035,4.51519,2707.0,2706.3,4.816251]
["bitfinex","ETHUSD",1739986405240,4.51519,2707.0,2706.3,1.121171]
["bitfinex","ETHUSD",1739986405444,4.51519,2707.0,2705.7,0.8215]
["bitfinex","ETHUSD",1739986405445,3.69499,2706.4,2705.7,0.8215]
["bitfinex","ETHUSD",1739986405651,3.69516,2706.3,2705.7,0.8215]
["bitfinex","ETHUSD",1739986405813,0.821,2706.4,2705.5,0.8215]
["bitfinex","ETHUSD",1739986406005,7.39058,2706.2,2705.5,0.8215]
["bitfinex","ETHUSD",1739986406348,3.69552,2706.0,2705.5,0.8215]
["bitfinex","ETHUSD",1739986407346,3.69551,2706.0,2705.5,0.8215]
["bitfinex","ETHUSD",1739986407561,3.69551,2706.0,2705.3,0.8215]
["bitfinex","ETHUSD",1739986407859,4.51639,2706.1,2705.4,3.69623]
["bitfinex","ETHUSD",1739986408064,0.821,2706.1,2705.4,3.69623]
["bitfinex","ETHUSD",1739986408233,0.821,2706.1,2705.2,3.69649]
["bitfinex","ETHUSD",1739986408234,3.69569,2705.9,2705.2,3.69649]
["bitfinex","ETHUSD",1739986408563,4.51679,2705.8,2705.1,0.8215]
["bitfinex","ETHUSD",1739986408724,4.51679,2705.8,2705.2,3.69655]
["bitfinex","ETHUSD",1739986408925,0.821,2705.8,2705.2,3.69649]
["bitfinex","ETHUSD",1739986409149,0.821,2705.8,2705.2,7.39299]
["bitfinex","ETHUSD",1739986409340,0.821,2705.8,2705.3,3.69642]
["bitfinex","ETHUSD",1739986409640,0.821,2705.8,2705.2,8.214449]
["bitfinex","ETHUSD",1739986409965,0.821,2705.8,2705.3,3.69641]
["bitfinex","ETHUSD",1739986410369,0.821,2705.8,2705.3,3.69644]
["bitfinex","ETHUSD",1739986410547,3.6959,2705.7,2705.2,0.821449]
["bitfinex","ETHUSD",1739986410749,3.6959,2705.7,2705.2,4.517989]
["bitfinex","ETHUSD",1739986410968,0.821,2705.8,2705.2,0.821449]
["bitfinex","ETHUSD",1739986411262,3.69606,2705.6,2705.1,0.8215]
["bitfinex","ETHUSD",1739986411469,3.69598,2705.7,2705.1,4.5182]
["bitfinex","ETHUSD",1739986411671,0.821,2705.8,2705.2,3.69646]
["bitfinex","ETHUSD",1739986411829,0.821,2705.8,2705.3,3.69636]
["bitfinex","ETHUSD",1739986412570,4.51679,2705.8,2705.1,0.8215]
["bitfinex","ETHUSD",1739986412767,3.69601,2705.7,2705.1,0.8215]
["bitfinex","ETHUSD",1739986412922,4.51679,2705.8,2705.1,4.51814]
["bitfinex","ETHUSD",1739986413126,0.821,2705.8,2705.2,3.69657]
["bitfinex","ETHUSD",1739986413354,0.821,2705.8,2705.3,3.69637]
["bitfinex","ETHUSD",1739986414145,0.821,2705.8,2705.3,4.517814]
["bitfinex","ETHUSD",1739986414328,0.821,2705.8,2705.3,0.821444]
["bitfinex","ETHUSD",1739986415028,0.821,2705.8,2705.1,4.5182]
["bitfinex","ETHUSD",1739986415226,0.821,2705.8,2705.2,3.69658]
["bitfinex","ETHUSD",1739986415471,4.51684,2705.8,2705.1,4.51821]
["bitfinex","ETHUSD",1739986415645,4.51684,2705.8,2705.2,3.69656]
["bitfinex","ETHUSD",1739986415843,0.821,2705.8,2705.4,3.69618]
["bitfinex","ETHUSD",1739986416061,5.36,2705.9,2705.5,3.69611]
["bitfinex","ETHUSD",1739986416263,5.36,2705.9,2705.6,4.51844]
["bitfinex","ETHUSD",1739986416431,5.36,2705.9,2705.7,3.69589]
["bitfinex","ETHUSD",1739986416636,9.82372,2706.3,2705.7,3.69589]
["bitfinex","ETHUSD",1739986416833,5.36,2706.3,2706.0,3.69539]
["bitfinex","ETHUSD",1739986417033,5.36,2706.8,2705.9,0.8149]
["bitfinex","ETHUSD",1739986417261,6.7986,2706.9,2706.3,3.69499]
["bitfinex","ETHUSD",1739986417578,7.847861,2706.9,2706.3,3.69499]
["bitfinex","ETHUSD",1739986417748,11.542141,2706.9,2706.3,3.69499]
["bitfinex","ETHUSD",1739986418132,3.69453,2706.7,2705.9,4.51044]
["bitfinex","ETHUSD",1739986418331,3.69453,2706.7,2706.0,3.69537]
["bitfinex","ETHUSD",1739986418691,3.69453,2706.7,2706.1,3.69534]
["bitfinex","ETHUSD",1739986418974,1.5236781,2706.7,2706.2,3.6952]
["bitfinex","ETHUSD",1739986419143,7.847861,2706.9,2706.2,3.6952]
["bitfinex","ETHUSD",1739986419470,3.69441,2706.8,2706.2,3.6952]
["bitfinex","ETHUSD",1739986419676,11.542211,2706.9,2706.1,3.69534]
["bitfinex","ETHUSD",1739986419975,11.542211,2706.9,2706.2,3.6951]
["bitfinex","ETHUSD",1739986420574,3.6944,2706.8,2706.2,3.6951]
["bitfinex","ETHUSD",1739986420777,7.847861,2706.9,2706.3,0.739044]
["bitfinex","ETHUSD",1739986420778,0.67,2706.9,2706.3,0.739044]
["bitfinex","ETHUSD",1739986420959,0.67,2706.9,2706.8,4.47019]
["bitfinex","ETHUSD",1739986421431,5.36,2707.4,2707.0,3.69403]
["bitfinex","ETHUSD",1739986421635,5.36,2707.4,2706.8,4.47012]
["bitfinex","ETHUSD",1739986421940,5.36,2707.4,2706.9,3.69419]
["bitfinex","ETHUSD",1739986422450,5.36,2707.4,2706.8,4.47012]
["bitfinex","ETHUSD",1739986422451,5.36,2707.4,2707.0,3.6941]
["bitfinex","ETHUSD",1739986423480,0.7504,2707.5,2707.0,3.6941]
["bitfinex","ETHUSD",1739986423661,3.69305,2707.8,2707.0,3.6941]
["bitfinex","ETHUSD",1739986423662,0.8096,2707.8,2707.0,3.6941]
["bitfinex","ETHUSD",1739986423846,0.8096,2707.8,2707.1,3.69389]
["bitfinex","ETHUSD",1739986424047,0.8096,2707.8,2707.2,3.69378]
["bitfinex","ETHUSD",1739986424552,4.50264,2707.8,2707.2,3.69378]
["bitfinex","ETHUSD",1739986424863,3.73896367,2707.9,2707.3,4.46813]
["bitfinex","ETHUSD",1739986425063,3.0,2707.9,2707.3,4.46813]
["bitfinex","ETHUSD",1739986425281,3.0,2707.9,2707.4,3.69349]
["bitfinex","ETHUSD",1739986425581,3.0,2707.9,2707.3,4.46813]
["bitfinex","ETHUSD",1739986426277,3.0,2707.9,2707.3,4.4681]
["bitfinex","ETHUSD",1739986426479,3.0,2707.9,2707.3,4.97975415]
["bitfinex","ETHUSD",1739986426653,3.0,2707.9,2707.4,3.69357]
["bitfinex","ETHUSD",1739986426854,3.69303,2707.8,2707.3,1.28615415]
["bitfinex","ETHUSD",1739986427186,3.69303,2707.8,2707.3,0.7745]
["bitfinex","ETHUSD",1739986427682,3.69303,2707.8,2707.1,4.45975]
["bitfinex","ETHUSD",1739986427879,3.69303,2707.8,2707.2,3.69385]
["bitfinex","ETHUSD",1739986428641,3.69303,2707.8,2707.1,0.7659]
["bitfinex","ETHUSD",1739986428943,0.7566,2707.6,2707.0,3.69412]
["bitfinex","ETHUSD",1739986429139,5.36,2707.6,2707.5,3.69344]
["bitfinex","ETHUSD",1739986430279,5.36,2707.6,2707.4,0.7941]
["bitfinex","ETHUSD",1739986430469,5.36,2707.6,2707.3,3.69371]
["bitfinex","ETHUSD",1739986430664,5.36,2707.6,2707.5,3.69344]
["bitfinex","ETHUSD",1739986431189,5.36,2707.6,2707.5,4.432141]
["bitfinex","ETHUSD",1739986431597,0.7566,2708.1,2707.6,3.6933]
["bitfinex","ETHUSD",1739986431773,0.7915,2708.4,2707.9,3.69288]
["bitfinex","ETHUSD",1739986431959,0.7915,2708.4,2708.0,3.69275]
["bitfinex","ETHUSD",1739986432165,0.67,2708.1,2708.0,3.69275]
["bitfinex","ETHUSD",1739986432658,0.67,2708.1,2707.9,3.69288]
["bitfinex","ETHUSD",1739986432860,0.67,2708.1,2707.7,3.69308]
["bitfinex","ETHUSD",1739986433098,0.67,2708.1,2707.8,3.69298]
["bitfinex","ETHUSD",1739986433258,0.67,2708.1,2707.7,4.145148]
["bitfinex","ETHUSD",1739986433583,4.48379,2708.4,2707.5,4.5209]
["bitfinex","ETHUSD",1739986433584,3.69244,2708.3,2707.5,4.5209]
["bitfinex","ETHUSD",1739986433790,8.17611,2708.4,2707.6,3.6933]
["bitfinex","ETHUSD",1739986433960,4.48374,2708.4,2707.7,3.69306]
["bitfinex","ETHUSD",1739986434143,4.48374,2708.4,2707.8,3.69295]
["bitfinex","ETHUSD",1739986434348,4.48374,2708.4,2707.7,7.38616]
["bitfinex","ETHUSD",1739986434349,8.17604,2708.4,2707.7,7.38616]
["bitfinex","ETHUSD",1739986434550,6.137344,2708.4,2707.7,3.69306]
["bitfinex","ETHUSD",1739986434851,6.137344,2708.4,2707.8,3.69303]
["bitfinex","ETHUSD",1739986435194,0.7915,2708.4,2707.9,3.69279]
["bitfinex","ETHUSD",1739986435506,0.7915,2708.4,2708.0,3.69268]
["bitfinex","ETHUSD",1739986435677,0.67,2708.1,2708.0,3.69268]
["bitfinex","ETHUSD",1739986436385,0.7915,2708.4,2708.0,3.69268]
["bitfinex","ETHUSD",1739986436695,0.7915,2708.4,2707.8,3.69298]
["bitfinex","ETHUSD",1739986436852,4.0715,2708.3,2707.6,3.69318]
["bitfinex","ETHUSD",1739986437243,7.76398,2708.3,2707.6,3.69318]
["bitfinex","ETHUSD",1739986437452,4.0715,2708.3,2707.6,3.69318]
["bitfinex","ETHUSD",1739986437656,0.37915,2708.3,2707.6,3.69318]
["bitfinex","ETHUSD",1739986438001,0.37915,2708.3,2707.7,3.69307]
["bitfinex","ETHUSD",1739986438204,3.6925,2708.2,2707.7,3.69307]
["bitfinex","ETHUSD",1739986438493,4.07159,2708.3,2707.7,3.69307]
["bitfinex","ETHUSD",1739986438659,7.76405,2708.3,2707.7,3.69307]
["bitfinex","ETHUSD",1739986439595,3.69257,2708.2,2707.6,3.69319]
["bitfinex","ETHUSD",1739986439797,3.69257,2708.2,2707.7,3.69311]
["bitfinex","ETHUSD",1739986439997,4.07151,2708.3,2707.7,3.69311]
["bitfinex","ETHUSD",1739986440196,0.7915,2708.4,2707.9,3.69281]
["bitfinex","ETHUSD",1739986440495,0.7915,2708.4,2707.5,0.8276]
["bitfinex","ETHUSD",1739986440496,0.7915,2708.4,2707.6,3.69322]
["bitfinex","ETHUSD",1739986440700,3.69242,2708.3,2707.5,0.8276]
["bitfinex","ETHUSD",1739986440885,3.69242,2708.3,2707.6,3.6933]
["bitfinex","ETHUSD",1739986441095,3.69242,2708.3,2707.6,3.69317]
["bitfinex","ETHUSD",1739986441900,3.69249,2708.2,2707.6,7.38638]
["bitfinex","ETHUSD",1739986442206,3.69236,2708.3,2707.7,3.69315]
["bitfinex","ETHUSD",1739986442507,0.67,2708.0,2707.8,3.69292]
["bitfinex","ETHUSD",1739986442900,0.67,2708.0,2707.6,3.69319]
["bitfinex","ETHUSD",1739986443208,0.67,2708.0,2707.8,3.69302]
["bitfinex","ETHUSD",1739986443599,0.67,2708.0,2707.8,3.6929]
["bitfinex","ETHUSD",1739986443806,0.67,2708.0,2707.8,3.69295]
["bitfinex","ETHUSD",1739986443961,0.7915,2708.4,2708.2,3.69241]
["bitfinex","ETHUSD",1739986444162,0.67,2708.3,2708.2,4.061651]
["bitfinex","ETHUSD",1739986445180,3.69106,2709.3,2708.5,3.69206]
["bitfinex","ETHUSD",1739986445181,5.36,2709.2,2708.5,3.69206]
["bitfinex","ETHUSD",1739986445510,3.69113,2709.2,2708.2,4.855651]
["bitfinex","ETHUSD",1739986445682,4.52273,2709.0,2708.3,3.69235]
["bitfinex","ETHUSD",1739986446009,3.69162,2708.9,2708.3,3.69233]
["bitfinex","ETHUSD",1739986446219,3.69162,2708.9,2708.2,4.855611]
["bitfinex","ETHUSD",1739986446367,3.69161,2708.9,2708.0,4.48667]
["bitfinex","ETHUSD",1739986446566,3.69181,2708.7,2708.1,3.69261]
["bitfinex","ETHUSD",1739986446801,3.69181,2708.7,2708.2,3.69247]
["bitfinex","ETHUSD",1739986447062,3.69196,2708.6,2708.0,4.48667]
["bitfinex","ETHUSD",1739986447264,3.69181,2708.7,2707.8,7.38588]
["bitfinex","ETHUSD",1739986447265,4.5233,2708.5,2707.8,7.38588]
["bitfinex","ETHUSD",1739986447491,0.8312,2708.5,2707.7,1.246079]
["bitfinex","ETHUSD",1739986447691,0.8312,2708.5,2708.0,3.69267]
["bitfinex","ETHUSD",1739986448010,4.52337,2708.5,2707.9,3.69281]
["bitfinex","ETHUSD",1739986448702,0.8312,2708.5,2707.8,3.69303]
["bitfinex","ETHUSD",1739986448944,3.69223,2708.4,2707.5,3.69334]
["bitfinex","ETHUSD",1739986449128,3.69253,2708.2,2707.6,3.69328]
["bitfinex","ETHUSD",1739986449459,3.69253,2708.2,2707.6,3.6933]
["bitfinex","ETHUSD",1739986449636,4.47636,2708.3,2707.7,3.69309]
["bitfinex","ETHUSD",1739986449841,0.447636,2708.2,2707.7,3.69309]
["bitfinex","ETHUSD",1739986450715,0.67,2708.1,2707.7,3.69309]
["bitfinex","ETHUSD",1739986451358,0.67,2708.1,2707.8,3.693]
["bitfinex","ETHUSD",1739986453535,0.67,2708.1,2707.7,3.69316]
["bitfinex","ETHUSD",1739986454530,0.67,2708.1,2707.8,3.69296]
["bitfinex","ETHUSD",1739986454854,0.67,2708.1,2707.7,3.69316]
["bitfinex","ETHUSD",1739986456075,4.52022,2708.0,2707.4,0.8242]
["bitfinex","ETHUSD",1739986456316,0.8274,2708.0,2707.6,3.69322]
["bitfinex","ETHUSD",1739986456473,0.8274,2708.0,2707.5,3.69343]
["bitfinex","ETHUSD",1739986457175,0.8274,2708.0,2707.6,3.6933]
["bitfinex","ETHUSD",1739986457680,0.8274,2708.0,2707.5,3.69342]
["bitfinex","ETHUSD",1739986458287,1.9874739,2708.0,2707.4,3.69346]
["bitfinex","ETHUSD",1739986458429,5.6802439,2708.0,2707.4,3.69346]
["bitfinex","ETHUSD",1739986458636,5.6802439,2708.0,2707.2,3.8062]
["bitfinex","ETHUSD",1739986458850,3.69293,2707.9,2707.3,3.69371]
["bitfinex","ETHUSD",1739986459384,5.6802439,2708.0,2707.4,3.69349]
["bitfinex","ETHUSD",1739986461195,1.9874739,2708.0,2707.5,3.69337]
["bitfinex","ETHUSD",1739986461691,5.6802539,2708.0,2707.5,3.69337]
["bitfinex","ETHUSD",1739986462672,3.6929,2707.9,2707.4,3.69357]
["bitfinex","ETHUSD",1739986462859,5.6802539,2708.0,2707.5,3.69343]
["bitfinex","ETHUSD",1739986464798,1.9874739,2708.0,2707.5,7.3868]
["bitfinex","ETHUSD",1739986464998,0.8274,2708.0,2707.5,7.38674]
["bitfinex","ETHUSD",1739986465170,0.8274,2708.0,2707.5,3.69337]
["bitfinex","ETHUSD",1739986465700,4.52019,2708.0,2707.5,3.69337]
["bitfinex","ETHUSD",1739986465900,0.8274,2708.0,2707.6,3.69322]
["bitfinex","ETHUSD",1739986466799,0.8274,2708.0,2707.5,3.69338]
["bitfinex","ETHUSD",1739986466973,4.52016,2708.0,2707.5,3.69338]
["bitfinex","ETHUSD",1739986467658,0.8274,2708.0,2707.5,3.69338]
["bitfinex","ETHUSD",1739986468129,0.8274,2708.0,2707.5,3.69333]
["bitfinex","ETHUSD",1739986468633,4.52025,2708.0,2707.5,3.69333]
["bitfinex","ETHUSD",1739986468933,3.69361,2707.4,2706.9,0.7599]
["bitfinex","ETHUSD",1739986469139,0.8092,2707.4,2706.7,4.45435]
["bitfinex","ETHUSD",1739986469439,0.8092,2707.4,2706.8,3.69434]
["bitfinex","ETHUSD",1739986469605,0.8092,2707.4,2706.9,3.69422]
["bitfinex","ETHUSD",1739986469807,3.69374,2707.3,2706.8,4.509209]
["bitfinex","ETHUSD",1739986470012,0.8092,2707.4,2706.9,3.69413]
["bitfinex","ETHUSD",1739986470536,0.8092,2707.4,2706.9,3.69417]
["bitfinex","ETHUSD",1739986471194,0.8092,2707.4,2706.7,0.7599]
["bitfinex","ETHUSD",1739986471393,0.8092,2707.4,2707.0,3.69406]
["bitfinex","ETHUSD",1739986471797,4.50284,2707.4,2706.9,3.69426]
["bitfinex","ETHUSD",1739986472196,0.8092,2707.4,2706.9,3.69426]
["bitfinex","ETHUSD",1739986472440,4.50278,2707.4,2706.9,3.69426]
["bitfinex","ETHUSD",1739986473341,0.8092,2707.4,2706.9,3.69426]
["bitfinex","ETHUSD",1739986473701,4.50279,2707.4,2706.9,3.69426]
["bitfinex","ETHUSD",1739986473895,3.69378,2707.3,2706.7,3.69441]
["bitfinex","ETHUSD",1739986474127,0.8092,2707.4,2706.7,3.69441]
["bitfinex","ETHUSD",1739986474344,4.50279,2707.4,2706.9,3.69422]
["bitfinex","ETHUSD",1739986474642,4.50279,2707.4,2706.8,7.38858]
["bitfinex","ETHUSD",1739986475218,4.50279,2707.4,2706.8,3.69426]
["bitfinex","ETHUSD",1739986475417,5.489069,2707.4,2706.8,3.69426]
["bitfinex","ETHUSD",1739986475756,0.8092,2707.4,2707.1,3.69387]
["bitfinex","ETHUSD",1739986478261,6.1573,2707.6,2707.3,3.69365]
["bitfinex","ETHUSD",1739986478435,6.1573,2707.6,2707.4,3.69347]
["bitfinex","ETHUSD",1739986478634,0.67,2707.5,2707.4,3.69347]
["bitfinex","ETHUSD",1739986478893,5.36,2707.6,2707.4,3.69347]
["bitfinex","ETHUSD",1739986479520,5.36,2707.6,2707.3,3.69364]
["bitfinex","ETHUSD",1739986479859,5.36,2707.6,2707.4,3.69357]
["bitfinex","ETHUSD",1739986480058,0.8055,2707.8,2707.4,3.69357]
["bitfinex","ETHUSD",1739986480648,0.8055,2707.8,2707.4,7.38704]
["bitfinex","ETHUSD",1739986480848,0.8055,2707.8,2707.4,3.69347]
["bitfinex","ETHUSD",1739986481720,5.36,2707.9,2707.5,0.8009]
["bitfinex","ETHUSD",1739986481921,0.8209,2708.0,2707.6,3.6932]
["bitfinex","ETHUSD",1739986483169,5.36,2708.2,2707.7,3.69306]
["bitfinex","ETHUSD",1739986483371,9.80929,2708.2,2707.6,3.69319]
["bitfinex","ETHUSD",1739986483936,9.80929,2708.2,2707.6,7.38642]
["bitfinex","ETHUSD",1739986484162,9.80929,2708.2,2707.6,3.69319]
["bitfinex","ETHUSD",1739986484370,3.69264,2708.1,2707.6,7.38642]
["bitfinex","ETHUSD",1739986484570,3.69264,2708.1,2707.6,3.69319]
["bitfinex","ETHUSD",1739986485079,6.1168,2708.2,2707.7,3.69312]
["bitfinex","ETHUSD",1739986487571,0.8296,2707.9,2707.5,3.69336]
["bitfinex","ETHUSD",1739986488162,0.8296,2707.9,2707.6,3.69323]
["bitfinex","ETHUSD",1739986488484,0.8296,2707.9,2707.5,3.69342]
["bitfinex","ETHUSD",1739986488650,0.8296,2707.9,2707.6,3.69322]
["bitfinex","ETHUSD",1739986489169,5.36,2708.2,2707.7,3.6931]
["bitfinex","ETHUSD",1739986489374,0.8332,2708.1,2707.9,3.69276]
["bitfinex","ETHUSD",1739986489572,0.67,2708.0,2707.9,8.570846]
["bitfinex","ETHUSD",1739986490099,4.52531,2708.5,2707.9,1.185276]
["bitfinex","ETHUSD",1739986490279,4.52531,2708.5,2708.0,3.69274]
["bitfinex","ETHUSD",1739986491003,3.69222,2708.4,2707.9,1.185276]
["bitfinex","ETHUSD",1739986491159,3.69222,2708.4,2707.9,0.369276]
["bitfinex","ETHUSD",1739986491498,4.5171,2708.4,2707.7,3.69308]
["bitfinex","ETHUSD",1739986492071,4.5171,2708.4,2707.8,3.69301]
["bitfinex","ETHUSD",1739986495205,4.5171,2708.4,2707.6,3.69318]
["bitfinex","ETHUSD",1739986495360,4.47021,2708.3,2707.8,3.693]
["bitfinex","ETHUSD",1739986495562,0.7778,2708.3,2707.8,3.69294]
["bitfinex","ETHUSD",1739986495761,0.7778,2708.3,2707.8,0.369294]
["bitfinex","ETHUSD",1739986495991,0.7778,2708.3,2708.0,3.69265]
["bitfinex","ETHUSD",1739986497898,0.7778,2708.3,2708.0,7.38532]
["bitfinex","ETHUSD",1739986498108,0.8244,2708.6,2708.0,0.7894]
["bitfinex","ETHUSD",1739986498280,0.8297,2709.0,2708.5,4.48906]
["bitfinex","ETHUSD",1739986498653,1.817786,2709.0,2708.5,3.69196]
["bitfinex","ETHUSD",1739986499283,5.509246,2709.0,2708.5,3.69196]
["bitfinex","ETHUSD",1739986499600,3.69154,2708.9,2708.3,3.69228]
["bitfinex","ETHUSD",1739986499752,0.8297,2708.7,2708.1,4.48961]
["bitfinex","ETHUSD",1739986499956,0.8297,2708.7,2708.3,3.69234]
["bitfinex","ETHUSD",1739986500193,0.8297,2708.7,2708.3,7.38468]
["bitfinex","ETHUSD",1739986500399,0.8109,2709.0,2708.6,3.69189]
["bitfinex","ETHUSD",1739986500605,0.8109,2709.5,2708.9,3.69153]
["bitfinex","ETHUSD",1739986500763,0.67,2709.0,2708.9,3.69153]
["bitfinex","ETHUSD",1739986500960,3.69092,2709.4,2708.6,4.888239]
["bitfinex","ETHUSD",1739986501260,0.8109,2709.1,2708.6,3.0]
["bitfinex","ETHUSD",1739986501809,0.7687,2708.8,2708.1,0.7599]
["bitfinex","ETHUSD",1739986501993,3.69184,2708.7,2708.0,9.33372597]
["bitfinex","ETHUSD",1739986502174,0.7687,2708.6,2707.9,3.69284]
["bitfinex","ETHUSD",1739986502503,0.7687,2708.6,2708.0,3.0]
["bitfinex","ETHUSD",1739986502708,0.7687,2708.4,2707.7,0.7599]
["bitfinex","ETHUSD",1739986502911,4.46092,2708.4,2707.8,3.69295]
["bitfinex","ETHUSD",1739986503772,4.46092,2708.4,2707.8,7.38591]
["bitfinex","ETHUSD",1739986503975,4.46092,2708.4,2707.7,0.7599]
["bitfinex","ETHUSD",1739986503976,0.7687,2708.4,2707.7,0.7599]
["bitfinex","ETHUSD",1739986504210,0.7687,2708.4,2708.0,3.69267]
["bitfinex","ETHUSD",1739986504512,0.67,2708.3,2708.0,3.69267]
["bitfinex","ETHUSD",1739986504804,0.67,2708.3,2708.2,3.69248]
["bitfinex","ETHUSD",1739986505008,5.36,2708.8,2708.5,3.69197]
["bitfinex","ETHUSD",1739986505225,0.7687,2708.9,2708.5,7.38394]
["bitfinex","ETHUSD",1739986505524,1.0325,2709.3,2708.8,3.6916]
["bitfinex","ETHUSD",1739986505689,0.67,2708.9,2708.8,3.6916]
["bitfinex","ETHUSD",1739986505886,0.67,2708.9,2708.8,7.59501455]
["bitfinex","ETHUSD",1739986506116,0.67,2708.9,2708.8,11.36421455]
["bitfinex","ETHUSD",1739986506627,0.7635,2709.7,2709.3,3.6909]
["bitfinex","ETHUSD",1739986506835,0.7635,2709.7,2709.3,3.69089]
["bitfinex","ETHUSD",1739986507130,0.7635,2709.7,2709.4,3.69084]
["bitfinex","ETHUSD",1739986508226,1.5257381,2709.9,2709.4,3.69084]
["bitfinex","ETHUSD",1739986508885,2.58331791,2709.9,2709.4,3.69084]
["bitfinex","ETHUSD",1739986509829,2.58331791,2709.9,2709.3,3.69089]
["bitfinex","ETHUSD",1739986509830,0.7515381,2709.9,2709.6,3.69056]
["bitfinex","ETHUSD",1739986510036,6.1497,2710.3,2709.8,3.69021]
["bitfinex","ETHUSD",1739986510327,5.36,2710.3,2709.8,3.69021]
["bitfinex","ETHUSD",1739986511126,5.36,2710.3,2709.7,3.69043]
["bitfinex","ETHUSD",1739986511127,9.04967,2710.3,2709.7,3.69043]
["bitfinex","ETHUSD",1739986512120,3.68978,2710.2,2709.6,3.69049]
["bitfinex","ETHUSD",1739986512320,5.36,2710.3,2709.6,3.69049]
["bitfinex","ETHUSD",1739986512516,5.36,2710.3,2709.7,3.69031]
["bitfinex","ETHUSD",1739986512747,5.36,2710.3,2709.8,3.69029]
["bitfinex","ETHUSD",1739986513255,5.36,2710.3,2709.8,7.38053]
["bitfinex","ETHUSD",1739986513559,5.36,2710.5,2709.9,3.69009]
["bitfinex","ETHUSD",1739986513764,0.7897,2710.6,2710.1,3.68987]
["bitfinex","ETHUSD",1739986513959,4.44964,2710.8,2710.2,3.68969]
["bitfinex","ETHUSD",1739986514132,0.67,2710.3,2710.2,3.68969]
["bitfinex","ETHUSD",1739986514328,0.67,2710.3,2710.2,4.507106]
["bitfinex","ETHUSD",1739986515737,1.87433,2711.1,2710.3,3.16506955]
["bitfinex","ETHUSD",1739986515945,0.7606,2711.1,2710.7,3.68901]
["bitfinex","ETHUSD",1739986517075,3.68833,2711.3,2710.7,3.68901]
["bitfinex","ETHUSD",1739986519191,5.36,2711.4,2710.7,3.68901]
["bitfinex","ETHUSD",1739986519343,3.68806,2711.5,2710.9,4.4448]
["bitfinex","ETHUSD",1739986519548,3.68813,2711.4,2710.9,0.756]
["bitfinex","ETHUSD",1739986519993,3.68802,2711.5,2710.9,0.756]
["bitfinex","ETHUSD",1739986520148,3.68817,2711.4,2710.9,0.756]
["bitfinex","ETHUSD",1739986520489,3.68836,2711.3,2710.9,0.756]
["bitfinex","ETHUSD",1739986520676,3.68808,2711.5,2710.9,0.756]
["bitfinex","ETHUSD",1739986520879,3.68808,2711.5,2710.9,4.88931]
["bitfinex","ETHUSD",1739986521761,3.68841,2711.2,2710.9,1.2005]
["bitfinex","ETHUSD",1739986521962,3.68841,2711.2,2710.9,0.756]
["bitfinex","ETHUSD",1739986522359,3.68841,2711.2,2710.5,0.7937]
["bitfinex","ETHUSD",1739986522598,3.68826,2711.3,2710.4,5.37]
["bitfinex","ETHUSD",1739986522883,3.68896,2710.8,2710.4,5.37]
["bitfinex","ETHUSD",1739986523084,3.68896,2710.8,2710.3,0.7937]
["bitfinex","ETHUSD",1739986523290,4.49861,2710.9,2710.3,1.242045]
["bitfinex","ETHUSD",1739986523591,4.49861,2710.9,2710.3,4.931585]
["bitfinex","ETHUSD",1739986523883,4.49861,2710.9,2710.4,3.68948]
["bitfinex","ETHUSD",1739986524188,5.36,2711.1,2710.5,3.68928]
["bitfinex","ETHUSD",1739986524388,9.04856,2711.1,2710.5,3.68928]
["bitfinex","ETHUSD",1739986524573,5.36,2711.1,2710.5,3.68928]
["bitfinex","ETHUSD",1739986524895,5.36,2711.1,2710.4,3.68939]
["bitfinex","ETHUSD",1739986525093,9.04857,2711.1,2710.5,3.68933]
["bitfinex","ETHUSD",1739986525385,9.04857,2711.1,2710.6,3.68913]
["bitfinex","ETHUSD",1739986525386,5.36,2711.1,2710.6,3.68913]
["bitfinex","ETHUSD",1739986525592,9.04862,2711.1,2710.5,3.68931]
["bitfinex","ETHUSD",1739986526393,9.04854,2711.1,2710.6,3.68921]
["bitfinex","ETHUSD",1739986526549,5.36,2711.1,2710.6,3.68914]
["bitfinex","ETHUSD",1739986526894,5.36,2711.1,2710.7,4.057924]
["bitfinex","ETHUSD",1739986527056,5.36,2711.1,2710.7,0.368914]
["bitfinex","ETHUSD",1739986527257,5.36,2711.1,2710.4,0.4931435]
["bitfinex","ETHUSD",1739986527258,9.04862,2711.1,2710.4,0.4931435]
["bitfinex","ETHUSD",1739986527478,9.04862,2711.1,2710.3,1.242045]
["bitfinex","ETHUSD",1739986527479,3.68882,2710.9,2710.3,1.242045]
["bitfinex","ETHUSD",1739986527682,3.68882,2710.9,2710.3,4.931605]
["bitfinex","ETHUSD",1739986527842,9.04856,2711.1,2710.5,3.68933]
["bitfinex","ETHUSD",1739986528043,12.73718,2711.1,2710.5,3.68933]
["bitfinex","ETHUSD",1739986528345,9.04856,2711.1,2710.5,3.68933]
["bitfinex","ETHUSD",1739986528546,3.68875,2711.0,2710.4,3.68936]
["bitfinex","ETHUSD",1739986528749,9.04856,2711.1,2710.3,1.242045]
["bitfinex","ETHUSD",1739986528750,3.68889,2710.9,2710.3,1.242045]
["bitfinex","ETHUSD",1739986529074,4.47273,2710.8,2710.2,3.68969]
["bitfinex","ETHUSD",1739986529874,0.7837,2710.8,2710.1,3.68976]
["bitfinex","ETHUSD",1739986530085,3.68917,2710.7,2710.2,3.68975]
["bitfinex","ETHUSD",1739986530656,3.68915,2710.7,2710.1,7.37959]
["bitfinex","ETHUSD",1739986530874,3.68915,2710.7,2710.1,3.68976]
["bitfinex","ETHUSD",1739986531155,3.68915,2710.7,2710.2,3.68974]
["bitfinex","ETHUSD",1739986531390,0.7837,2710.8,2710.2,3.68974]
["bitfinex","ETHUSD",1739986531571,4.47271,2710.8,2710.2,4.80289]
["bitfinex","ETHUSD",1739986531898,3.7804861,2710.7,2710.2,4.80289]
["bitfinex","ETHUSD",1739986532193,3.7804861,2710.7,2710.2,3.68974]
["bitfinex","ETHUSD",1739986532374,0.0913961,2710.7,2710.2,3.68974]
["bitfinex","ETHUSD",1739986532581,0.0913961,2710.7,2710.3,3.68952]
["bitfinex","ETHUSD",1739986532777,0.0913961,2710.7,2710.4,3.68946]
["bitfinex","ETHUSD",1739986532978,0.09265481,2710.6,2710.5,0.803]
["bitfinex","ETHUSD",1739986533187,9.04862,2711.1,2710.5,0.803]
["bitfinex","ETHUSD",1739986533496,5.36,2711.4,2710.9,0.802]
["bitfinex","ETHUSD",1739986533793,0.67,2711.0,2710.9,0.6524]
["bitfinex","ETHUSD",1739986533995,3.68816,2711.4,2710.9,0.6524]
["bitfinex","ETHUSD",1739986534196,5.36,2711.6,2710.9,0.6524]
["bitfinex","ETHUSD",1739986534371,9.04786,2711.6,2711.0,3.68859]
["bitfinex","ETHUSD",1739986534567,0.67,2711.1,2711.0,3.68859]
["bitfinex","ETHUSD",1739986534985,5.36,2711.6,2711.0,0.802984]
["bitfinex","ETHUSD",1739986535183,7.37452,2712.1,2711.4,3.68812]
["bitfinex","ETHUSD",1739986535601,0.67,2711.5,2711.0,0.802984]
["bitfinex","ETHUSD",1739986535767,0.67,2711.5,2711.1,3.68846]
["bitfinex","ETHUSD",1739986535972,3.68752,2711.9,2711.1,3.68846]
["bitfinex","ETHUSD",1739986536204,0.8014,2711.7,2710.9,3.68878]
["bitfinex","ETHUSD",1739986536535,5.36,2712.2,2711.3,3.68817]
["bitfinex","ETHUSD",1739986536696,9.04712,2712.2,2711.4,4.43932]
["bitfinex","ETHUSD",1739986536867,9.04712,2712.2,2711.5,3.68799]
["bitfinex","ETHUSD",1739986537272,5.36,2712.2,2711.7,3.68758]
["bitfinex","ETHUSD",1739986537882,5.36,2712.2,2711.5,3.68787]
["bitfinex","ETHUSD",1739986538073,5.36,2712.6,2712.0,3.68724]
["bitfinex","ETHUSD",1739986538271,3.68643,2712.7,2711.9,3.68732]
["bitfinex","ETHUSD",1739986538272,6.1781,2712.7,2711.9,3.68732]
["bitfinex","ETHUSD",1739986538501,9.86451,2712.7,2712.0,3.68722]
["bitfinex","ETHUSD",1739986538815,5.36,2712.7,2712.1,0.8193]
["bitfinex","ETHUSD",1739986538973,5.36,2712.7,2712.1,4.50646]
["bitfinex","ETHUSD",1739986539404,5.36,2713.5,2712.1,4.43501555]
["bitfinex","ETHUSD",1739986539607,5.36,2713.5,2712.5,3.68655]
["bitfinex","ETHUSD",1739986539608,3.68562,2713.3,2712.5,3.68655]
["bitfinex","ETHUSD",1739986539791,9.04529,2713.5,2712.5,3.68655]
["bitfinex","ETHUSD",1739986539991,9.04529,2713.5,2712.4,3.16506955]
["bitfinex","ETHUSD",1739986540318,5.36,2713.5,2712.8,3.68612]
["bitfinex","ETHUSD",1739986540484,9.86324,2713.6,2712.9,0.76704895]
["bitfinex","ETHUSD",1739986540686,6.1781,2713.6,2712.9,0.76704895]
["bitfinex","ETHUSD",1739986540917,7.37065,2713.5,2712.9,0.76704895]
["bitfinex","ETHUSD",1739986541075,6.1781,2713.6,2712.9,0.76704895]
["bitfinex","ETHUSD",1739986541274,3.68536,2713.5,2712.9,0.76704895]
["bitfinex","ETHUSD",1739986541606,5.36,2713.6,2713.1,3.16506955]
["bitfinex","ETHUSD",1739986541806,5.36,2713.6,2713.2,3.68559]
["bitfinex","ETHUSD",1739986542608,5.36,2714.4,2713.6,3.68511]
["bitfinex","ETHUSD",1739986542850,5.36,2714.4,2713.3,0.8193]
["bitfinex","ETHUSD",1739986542851,7.36934,2714.0,2713.3,0.8193]
["bitfinex","ETHUSD",1739986543046,0.8181,2714.1,2713.1,5.37]
["bitfinex","ETHUSD",1739986543047,3.6851,2713.7,2713.1,5.37]
["bitfinex","ETHUSD",1739986543199,0.36851,2713.6,2712.7,0.8019]
["bitfinex","ETHUSD",1739986543404,3.68496,2713.8,2712.9,3.0]
["bitfinex","ETHUSD",1739986543632,3.68502,2713.7,2712.9,3.0]
["bitfinex","ETHUSD",1739986544144,5.36,2714.0,2713.4,6.85046955]
["bitfinex","ETHUSD",1739986544343,5.36,2714.0,2713.4,3.16506955]
["bitfinex","ETHUSD",1739986544639,3.68483,2713.9,2713.1,3.0]
["bitfinex","ETHUSD",1739986544802,3.6851,2713.7,2713.0,0.8019]
["bitfinex","ETHUSD",1739986545145,3.68504,2713.7,2713.0,3.8019]
["bitfinex","ETHUSD",1739986545633,3.68504,2713.7,2713.0,4.48784]
["bitfinex","ETHUSD",1739986546302,3.68514,2713.6,2713.0,0.8019]
["bitfinex","ETHUSD",1739986546503,0.7703,2713.5,2712.6,4.48834]
["bitfinex","ETHUSD",1739986546744,0.67,2713.4,2712.4,9.05669]
["bitfinex","ETHUSD",1739986546941,6.03,2713.4,2712.3,0.8019]
["bitfinex","ETHUSD",1739986547234,7.37208,2713.0,2712.3,3.0]
["bitfinex","ETHUSD",1739986547397,3.68603,2713.0,2712.3,3.0]
["bitfinex","ETHUSD",1739986547597,3.68603,2713.0,2712.3,6.6868]
["bitfinex","ETHUSD",1739986547943,3.68603,2713.0,2712.3,3.0]
["bitfinex","ETHUSD",1739986548244,4.423209,2713.0,2712.3,6.68684]
["bitfinex","ETHUSD",1739986548620,4.423209,2713.0,2712.2,6.85197955]
["bitfinex","ETHUSD",1739986548817,3.68611,2712.9,2712.2,6.85197955]
["bitfinex","ETHUSD",1739986549003,3.68611,2712.9,2712.2,10.53893955]
["bitfinex","ETHUSD",1739986549216,3.68611,2712.9,2712.3,3.0]
["bitfinex","ETHUSD",1739986549618,4.46386,2712.8,2712.0,4.48914]
["bitfinex","ETHUSD",1739986549908,4.46386,2712.8,2712.1,3.68716]
["bitfinex","ETHUSD",1739986550108,7.37317,2712.6,2711.8,3.68747]
["bitfinex","ETHUSD",1739986550315,3.68657,2712.6,2711.8,3.68747]
["bitfinex","ETHUSD",1739986550519,3.68667,2712.5,2711.9,3.0]
["bitfinex","ETHUSD",1739986550820,3.68657,2712.6,2712.0,3.6873]
["bitfinex","ETHUSD",1739986551421,4.4639,2712.8,2712.0,3.6873]
["bitfinex","ETHUSD",1739986551620,3.6864,2712.7,2712.0,3.6873]
["bitfinex","ETHUSD",1739986551821,9.0464,2712.7,2712.0,3.6873]
["bitfinex","ETHUSD",1739986552024,10.44166289,2712.7,2712.0,3.6873]
["bitfinex","ETHUSD",1739986552519,3.68654,2712.6,2712.0,3.6873]
["bitfinex","ETHUSD",1739986554150,3.68654,2712.6,2711.9,3.0]
["bitfinex","ETHUSD",1739986554651,3.6869,2712.4,2711.7,0.8322]
["bitfinex","ETHUSD",1739986554945,3.6869,2712.4,2711.6,4.41765994]
["bitfinex","ETHUSD",1739986555145,4.49702,2712.3,2711.7,3.0]
["bitfinex","ETHUSD",1739986555355,4.4969,2712.3,2711.6,3.72982994]
["bitfinex","ETHUSD",1739986555728,4.4969,2712.3,2711.6,7.41760994]
["bitfinex","ETHUSD",1739986555928,4.49691,2712.3,2711.7,3.68765]
["bitfinex","ETHUSD",1739986556328,0.81,2712.3,2711.7,3.68765]
["bitfinex","ETHUSD",1739986556549,4.4969,2712.3,2711.7,7.3753]
["bitfinex","ETHUSD",1739986556851,0.81,2712.3,2711.7,7.37529]
["bitfinex","ETHUSD",1739986557052,0.81,2712.3,2711.7,3.68764]
["bitfinex","ETHUSD",1739986557555,4.49692,2712.3,2711.7,7.37529]
["bitfinex","ETHUSD",1739986557711,4.49692,2712.3,2711.7,7.3753]
["bitfinex","ETHUSD",1739986557914,0.81,2712.3,2711.8,3.68756]
["bitfinex","ETHUSD",1739986558729,7.37338,2712.5,2711.8,4.42508]
["bitfinex","ETHUSD",1739986559063,3.68677,2712.4,2711.8,3.68756]
["bitfinex","ETHUSD",1739986560269,9.04683,2712.4,2711.4,1.50537571]
["bitfinex","ETHUSD",1739986560563,3.6871,2712.2,2711.5,3.68792]
["bitfinex","ETHUSD",1739986560764,3.6871,2712.2,2711.6,3.68782]
["bitfinex","ETHUSD",1739986560946,3.6871,2712.2,2711.5,3.68792]
["bitfinex","ETHUSD",1739986561153,4.44242,2712.3,2711.6,3.68784]
["bitfinex","ETHUSD",1739986561318,2.104419,2712.3,2711.7,3.6876]
["bitfinex","ETHUSD",1739986561518,3.6884,2711.2,2711.1,0.75682064]
["bitfinex","ETHUSD",1739986561737,0.7537,2711.2,2710.3,3.68955]
["bitfinex","ETHUSD",1739986561995,4.44217,2711.2,2710.3,3.68955]
["bitfinex","ETHUSD",1739986562288,4.44217,2711.2,2710.4,0.368955]
["bitfinex","ETHUSD",1739986562487,0.7537,2711.2,2710.4,0.368955]
["bitfinex","ETHUSD",1739986562640,0.7537,2711.2,2710.4,4.058345]
["bitfinex","ETHUSD",1739986562835,4.44221,2711.2,2710.4,4.058335]
["bitfinex","ETHUSD",1739986563070,6.162,2711.5,2710.6,3.6891]
["bitfinex","ETHUSD",1739986563273,0.802,2711.8,2710.9,3.68874]
["bitfinex","ETHUSD",1739986563457,0.802,2711.8,2711.1,3.68843]
["bitfinex","ETHUSD",1739986563640,0.802,2711.8,2711.1,7.37687]
["bitfinex","ETHUSD",1739986563641,4.48959,2711.8,2711.1,7.37687]
["bitfinex","ETHUSD",1739986563988,4.48959,2711.8,2710.7,4.15021]
["bitfinex","ETHUSD",1739986564280,4.48959,2711.8,2711.1,3.68842]
["bitfinex","ETHUSD",1739986564463,4.48959,2711.8,2711.1,8.114584]
["bitfinex","ETHUSD",1739986565181,4.48959,2711.8,2711.2,3.68838]
["bitfinex","ETHUSD",1739986565335,0.802,2711.8,2711.2,3.68838]
["bitfinex","ETHUSD",1739986565539,0.802,2712.1,2711.5,3.68788]
["bitfinex","ETHUSD",1739986565740,0.802,2711.9,2710.6,0.73478555]
["bitfinex","ETHUSD",1739986565940,6.162,2711.9,2711.2,3.68837]
["bitfinex","ETHUSD",1739986566140,0.802,2711.9,2711.3,3.68825]
["bitfinex","ETHUSD",1739986566341,0.802,2711.9,2710.9,0.7813]
["bitfinex","ETHUSD",1739986566342,0.802,2711.9,2710.9,7.73504799]
["bitfinex","ETHUSD",1739986566540,5.36,2712.2,2711.8,3.68747]
["bitfinex","ETHUSD",1739986566782,0.802,2712.6,2711.9,3.68736]
["bitfinex","ETHUSD",1739986566978,1.32591263,2712.6,2712.0,3.6873]
["bitfinex","ETHUSD",1739986567159,4.4370063,2712.8,2712.0,3.6873]
["bitfinex","ETHUSD",1739986567358,3.68626,2712.8,2712.0,3.6873]
["bitfinex","ETHUSD",1739986567556,6.91518475,2712.9,2712.2,3.68703]
["bitfinex","ETHUSD",1739986567855,1.55518475,2712.9,2712.2,3.68703]
["bitfinex","ETHUSD",1739986568056,1.55518475,2712.9,2712.2,7.37398]
["bitfinex","ETHUSD",1739986568255,1.55518475,2712.9,2712.3,3.68689]
["bitfinex","ETHUSD",1739986568458,1.55518475,2712.9,2712.2,3.68695]
["bitfinex","ETHUSD",1739986568782,1.55518475,2712.9,2712.2,4.133775]
["bitfinex","ETHUSD",1739986568983,5.36,2713.1,2712.4,3.68664]
["bitfinex","ETHUSD",1739986569185,0.8263,2713.2,2712.4,3.68664]
["bitfinex","ETHUSD",1739986569389,4.51207,2713.2,2712.3,3.68689]
["bitfinex","ETHUSD",1739986569558,0.8263,2713.2,2712.2,4.133855]
["bitfinex","ETHUSD",1739986569749,3.68596,2713.0,2712.3,0.4915155]
["bitfinex","ETHUSD",1739986570158,3.68586,2713.1,2712.3,4.1783455]
["bitfinex","ETHUSD",1739986571180,1.74493,2713.2,2712.4,3.68677]
["bitfinex","ETHUSD",1739986571360,0.8263,2713.2,2712.4,3.68677]
["bitfinex","ETHUSD",1739986571549,0.8263,2713.2,2712.4,3.68669]
["bitfinex","ETHUSD",1739986571750,0.8263,2713.2,2712.4,4.10451055]
["bitfinex","ETHUSD",1739986572057,0.8263,2713.2,2712.4,4.10449055]
["bitfinex","ETHUSD",1739986572260,3.0,2713.3,2712.6,3.68649]
["bitfinex","ETHUSD",1739986573376,6.68555,2713.3,2712.6,3.68649]
["bitfinex","ETHUSD",1739986573687,6.68555,2713.3,2712.2,5.37]
["bitfinex","ETHUSD",1739986573688,3.68607,2713.0,2712.2,5.37]
["bitfinex","ETHUSD",1739986573851,1.122407,2712.9,2712.2,5.37]
["bitfinex","ETHUSD",1739986574045,3.68624,2712.8,2712.2,5.37]
["bitfinex","ETHUSD",1739986574561,0.7941,2712.7,2711.3,0.7504]
["bitfinex","ETHUSD",1739986574889,0.67,2712.6,2712.0,3.68722]
["bitfinex","ETHUSD",1739986575065,0.67,2712.6,2712.0,4.055942]
["bitfinex","ETHUSD",1739986575390,0.67,2712.6,2712.0,4.879142]
["bitfinex","ETHUSD",1739986575586,0.67,2712.6,2712.1,3.68715]
["bitfinex","ETHUSD",1739986575886,0.67,2712.6,2712.1,3.68707]
["bitfinex","ETHUSD",1739986576087,0.67,2712.6,2712.5,3.68663]
["bitfinex","ETHUSD",1739986576383,9.83853,2713.3,2712.5,4.055293]
["bitfinex","ETHUSD",1739986576638,0.7929,2713.3,2712.6,3.68642]
["bitfinex","ETHUSD",1739986576754,9.8398,2713.6,2712.6,0.7863]
["bitfinex","ETHUSD",1739986576954,3.68541,2713.4,2712.6,0.7863]
["bitfinex","ETHUSD",1739986577193,3.68565,2713.3,2712.6,0.7863]
["bitfinex","ETHUSD",1739986577385,3.68565,2713.3,2712.6,1.2704523]
["bitfinex","ETHUSD",1739986577593,3.68541,2713.4,2712.6,4.9569423]
["bitfinex","ETHUSD",1739986577956,7.37092,2713.4,2712.6,4.9569423]
["bitfinex","ETHUSD",1739986578277,3.68541,2713.4,2712.6,1.2704523]
["bitfinex","ETHUSD",1739986578481,3.6857,2713.2,2712.6,1.2704523]
["bitfinex","ETHUSD",1739986579674,3.68582,2713.1,2712.6,1.2704523]
["bitfinex","ETHUSD",1739986579880,7.37152,2713.2,2712.6,0.7863]
["bitfinex","ETHUSD",1739986580083,3.68583,2713.1,2712.3,4.47038]
["bitfinex","ETHUSD",1739986581124,3.68563,2713.3,2712.5,3.68661]
["bitfinex","ETHUSD",1739986581416,3.68569,2713.2,2712.3,4.47038]
["bitfinex","ETHUSD",1739986581632,3.68606,2713.0,2712.3,4.47038]
["bitfinex","ETHUSD",1739986581824,3.68606,2713.0,2712.4,4.133798]
["bitfinex","ETHUSD",1739986581997,3.68584,2713.1,2712.4,4.133798]
["bitfinex","ETHUSD",1739986582524,3.68592,2713.1,2712.4,0.447038]
["bitfinex","ETHUSD",1739986582824,4.50518,2713.0,2712.3,0.7836]
["bitfinex","ETHUSD",1739986583388,4.50518,2713.0,2712.3,4.47037]
["bitfinex","ETHUSD",1739986583586,0.8191,2713.0,2712.3,4.47038]
["bitfinex","ETHUSD",1739986583900,4.50507,2713.0,2712.4,3.68673]
["bitfinex","ETHUSD",1739986584300,0.8191,2713.0,2712.4,3.68673]
["bitfinex","ETHUSD",1739986584726,0.8191,2713.0,2712.4,4.502441]
["bitfinex","ETHUSD",1739986584920,0.8191,2713.0,2712.5,3.68662]
["bitfinex","ETHUSD",1739986585987,0.8151,2713.4,2712.5,3.68662]
["bitfinex","ETHUSD",1739986586195,7.5006,2713.4,2712.5,3.68662]
["bitfinex","ETHUSD",1739986586391,3.68555,2713.3,2712.6,3.68639]
["bitfinex","ETHUSD",1739986587128,7.50052,2713.4,2712.7,3.68635]
["bitfinex","ETHUSD",1739986587716,3.68554,2713.3,2712.7,3.68635]
["bitfinex","ETHUSD",1739986588238,9.04515,2713.6,2712.9,4.49378]
["bitfinex","ETHUSD",1739986588539,0.7686,2713.7,2713.0,3.68595]
["bitfinex","ETHUSD",1739986589346,3.6852,2713.6,2712.9,4.49381]
["bitfinex","ETHUSD",1739986589497,3.68543,2713.4,2712.9,0.8078]
["bitfinex","ETHUSD",1739986589698,0.7686,2713.7,2713.0,3.68594]
["bitfinex","ETHUSD",1739986589904,0.7686,2713.7,2713.1,3.68575]
["bitfinex","ETHUSD",1739986590533,4.45367,2713.7,2713.0,4.135324]
["bitfinex","ETHUSD",1739986590732,4.45367,2713.7,2713.0,3.68595]
["bitfinex","ETHUSD",1739986591146,0.7686,2713.7,2713.0,3.68595]
["bitfinex","ETHUSD",1739986591455,3.68528,2713.5,2712.9,0.8078]
["bitfinex","ETHUSD",1739986591700,3.6852,2713.6,2713.0,3.68593]
["bitfinex","ETHUSD",1739986591857,0.7686,2713.7,2712.9,0.8078]
["bitfinex","ETHUSD",1739986592043,1.749957,2713.7,2712.9,0.8078]
["bitfinex","ETHUSD",1739986592357,3.6852,2713.6,2712.9,4.49378]
["bitfinex","ETHUSD",1739986592709,1.749957,2713.7,2712.9,0.8078]
["bitfinex","ETHUSD",1739986592967,9.04492,2713.8,2713.0,3.68587]
["bitfinex","ETHUSD",1739986593255,3.68508,2713.7,2713.0,3.68587]
["bitfinex","ETHUSD",1739986593755,0.07129512,2713.6,2713.0,3.68587]
["bitfinex","ETHUSD",1739986594459,3.75645512,2713.6,2713.0,3.68587]
["bitfinex","ETHUSD",1739986594664,0.07121071,2713.5,2713.0,3.68594]
["bitfinex","ETHUSD",1739986594865,0.07121071,2713.5,2713.0,4.503922]
["bitfinex","ETHUSD",1739986595149,9.04498,2713.8,2713.0,4.503922]
["bitfinex","ETHUSD",1739986595150,0.07112629,2713.4,2713.0,4.503922]
["bitfinex","ETHUSD",1739986595358,9.04498,2713.8,2713.1,3.68569]
["bitfinex","ETHUSD",1739986595554,0.07110505,2713.3,2713.0,4.503922]
["bitfinex","ETHUSD",1739986595756,9.04492,2713.8,2713.1,3.68569]
["bitfinex","ETHUSD",1739986595966,0.07092547,2713.2,2713.1,4.55907047]
["bitfinex","ETHUSD",1739986596255,5.36,2713.8,2713.1,4.55907047]
["bitfinex","ETHUSD",1739986596414,9.04489,2713.8,2713.2,3.68565]
["bitfinex","ETHUSD",1739986596617,5.36,2713.8,2713.2,3.68565]
["bitfinex","ETHUSD",1739986596829,0.7844,2714.0,2713.4,0.7607]
["bitfinex","ETHUSD",1739986597042,3.6844,2714.2,2713.5,3.6852]
["bitfinex","ETHUSD",1739986597240,0.8173,2714.3,2713.6,3.68502]
["bitfinex","ETHUSD",1739986597454,0.06916495,2714.1,2713.6,3.68502]
["bitfinex","ETHUSD",1739986597668,4.50156,2714.3,2713.6,3.68502]
["bitfinex","ETHUSD",1739986598146,3.68406,2714.4,2713.8,3.68486]
["bitfinex","ETHUSD",1739986598744,3.68406,2714.4,2713.6,3.68512]
["bitfinex","ETHUSD",1739986598745,5.36,2714.7,2714.1,4.43783]
["bitfinex","ETHUSD",1739986598944,0.768,2714.9,2714.1,4.881573]
["bitfinex","ETHUSD",1739986599135,3.68351,2714.8,2714.1,0.7534]
["bitfinex","ETHUSD",1739986599448,3.68426,2714.3,2713.6,0.8084]
["bitfinex","ETHUSD",1739986599747,3.68426,2714.3,2713.6,4.49345]
["bitfinex","ETHUSD",1739986600246,3.68426,2714.3,2713.6,0.8084]
["bitfinex","ETHUSD",1739986600447,3.97823317,2714.4,2713.3,4.41227693]
["bitfinex","ETHUSD",1739986600667,3.68481,2713.9,2713.2,4.44504]
["bitfinex","ETHUSD",1739986600830,3.68442,2714.2,2713.5,3.68525]
["bitfinex","ETHUSD",1739986601030,0.06812525,2713.8,2713.5,3.68525]
["bitfinex","ETHUSD",1739986601351,0.06812525,2713.8,2713.6,4.44446]
["bitfinex","ETHUSD",1739986602029,9.04425,2714.3,2713.6,4.44446]
["bitfinex","ETHUSD",1739986602030,5.36,2714.3,2713.7,3.68497]
["bitfinex","ETHUSD",1739986602481,5.36,2714.3,2713.8,3.68485]
["bitfinex","ETHUSD",1739986602678,5.36,2714.3,2713.9,3.68463]
["bitfinex","ETHUSD",1739986603346,5.36,2714.3,2713.9,7.36926]
["bitfinex","ETHUSD",1739986603549,5.36,2714.3,2714.0,3.68459]
["bitfinex","ETHUSD",1739986603733,5.36,2714.3,2713.8,4.497722]
["bitfinex","ETHUSD",1739986603933,5.36,2714.3,2713.8,0.812922]
["bitfinex","ETHUSD",1739986604246,9.04426,2714.3,2713.7,3.68496]
["bitfinex","ETHUSD",1739986604449,9.04426,2714.3,2713.7,3.68498]
["bitfinex","ETHUSD",1739986604650,0.06588167,2714.2,2713.6,4.44453]
["bitfinex","ETHUSD",1739986605145,0.06588167,2714.2,2713.6,0.7594]
["bitfinex","ETHUSD",1739986605467,3.75021167,2714.2,2713.6,4.44446]
["bitfinex","ETHUSD",1739986605634,3.75021167,2714.2,2713.6,1.572371]
["bitfinex","ETHUSD",1739986606133,3.75021167,2714.2,2713.6,5.257441]
["bitfinex","ETHUSD",1739986606330,0.06588167,2714.2,2713.7,3.685]
["bitfinex","ETHUSD",1739986607986,0.06588167,2714.2,2713.7,3.68492]
["bitfinex","ETHUSD",1739986608138,0.06588167,2714.2,2713.8,3.68486]
["bitfinex","ETHUSD",1739986608337,3.684,2714.5,2713.8,0.8942151]
["bitfinex","ETHUSD",1739986608338,3.68416,2714.4,2713.8,0.8942151]
["bitfinex","ETHUSD",1739986608539,0.06584177,2714.1,2713.7,3.68498]
["bitfinex","ETHUSD",1739986608768,3.6842,2714.3,2713.7,3.68498]
["bitfinex","ETHUSD",1739986608964,0.06575742,2714.0,2713.7,3.68498]
["bitfinex","ETHUSD",1739986609236,3.68406,2714.4,2713.7,3.68492]
["bitfinex","ETHUSD",1739986609477,0.06567306,2713.9,2713.7,3.68491]
["bitfinex","ETHUSD",1739986609682,3.68423,2714.3,2713.7,4.497861]
["bitfinex","ETHUSD",1739986609885,0.0655887,2713.8,2713.7,4.497861]
["bitfinex","ETHUSD",1739986610393,7.36819,2714.4,2713.8,3.68486]
["bitfinex","ETHUSD",1739986610692,7.36819,2714.4,2713.7,4.497871]
["bitfinex","ETHUSD",1739986610838,0.06367321,2714.3,2713.7,0.812951]
["bitfinex","ETHUSD",1739986611033,0.06367321,2714.3,2713.8,4.2106071]
["bitfinex","ETHUSD",1739986611268,0.06367321,2714.3,2713.8,4.2105271]
["bitfinex","ETHUSD",1739986611488,0.06367321,2714.3,2714.1,0.8114]
["bitfinex","ETHUSD",1739986611645,4.48312,2714.7,2714.1,0.8114]
["bitfinex","ETHUSD",1739986612173,0.06385931,2714.6,2714.1,0.8114]
["bitfinex","ETHUSD",1739986612369,3.74764931,2714.6,2714.1,0.8114]
["bitfinex","ETHUSD",1739986612572,3.684,2714.5,2714.1,0.8114]
["bitfinex","ETHUSD",1739986612748,3.74794127,2714.5,2714.1,0.8114]
["bitfinex","ETHUSD",1739986613255,3.74794127,2714.5,2713.8,4.2105971]
["bitfinex","ETHUSD",1739986613454,3.68441,2714.2,2713.9,0.78955071]
["bitfinex","ETHUSD",1739986613653,3.95073038,2714.3,2713.6,5.37]
["bitfinex","ETHUSD",1739986613868,3.68465,2714.0,2713.6,5.37]
["bitfinex","ETHUSD",1739986614051,3.68466,2714.0,2713.6,5.37]
["bitfinex","ETHUSD",1739986614255,3.68494,2713.8,2713.3,0.8114]
["bitfinex","ETHUSD",1739986614491,0.7942,2713.8,2713.0,0.8114]
["bitfinex","ETHUSD",1739986614791,0.7942,2713.8,2713.3,3.68547]
["bitfinex","ETHUSD",1739986614997,0.06308828,2713.7,2713.2,3.68567]
["bitfinex","ETHUSD",1739986615593,0.7942,2713.8,2713.2,7.37128]
["bitfinex","ETHUSD",1739986615790,0.7942,2713.8,2713.1,4.30384]
["bitfinex","ETHUSD",1739986616089,0.06302747,2713.7,2713.0,0.8114]
["bitfinex","ETHUSD",1739986616257,3.68521,2713.6,2713.0,0.8114]
["bitfinex","ETHUSD",1739986616463,0.06266097,2713.5,2713.0,0.8114]
["bitfinex","ETHUSD",1739986617179,0.06266097,2713.5,2713.1,3.68572]
["bitfinex","ETHUSD",1739986617392,0.7942,2713.8,2713.2,3.68568]
["bitfinex","ETHUSD",1739986617599,3.68482,2713.9,2713.2,3.68568]
["bitfinex","ETHUSD",1739986617600,0.06039476,2713.4,2713.2,4.50388]
["bitfinex","ETHUSD",1739986617743,3.68482,2713.9,2713.3,3.68554]
["bitfinex","ETHUSD",1739986618712,3.68482,2713.9,2713.2,0.81829]
["bitfinex","ETHUSD",1739986618896,7.36967,2713.9,2713.2,4.50396]
["bitfinex","ETHUSD",1739986619109,0.06066402,2713.8,2713.2,4.50396]
["bitfinex","ETHUSD",1739986619513,3.685,2713.7,2713.2,0.81829]
["bitfinex","ETHUSD",1739986619677,0.06057965,2713.7,2713.2,4.50396]
["bitfinex","ETHUSD",1739986619873,0.06057965,2713.7,2713.3,4.504509]
["bitfinex","ETHUSD",1739986620118,0.8092,2714.0,2713.4,3.68541]
["bitfinex","ETHUSD",1739986620274,0.06049528,2713.6,2713.4,3.68541]
["bitfinex","ETHUSD",1739986620475,4.49388,2714.0,2713.3,3.68554]
["bitfinex","ETHUSD",1739986620705,3.68487,2713.8,2713.2,3.68567]
["bitfinex","ETHUSD",1739986621019,0.06067748,2713.9,2713.4,3.68539]
["bitfinex","ETHUSD",1739986621317,0.06022868,2713.8,2713.6,3.68514]
["bitfinex","ETHUSD",1739986621491,3.68436,2714.2,2713.6,3.68514]
["bitfinex","ETHUSD",1739986621691,9.83658,2714.3,2713.6,3.68514]
["bitfinex","ETHUSD",1739986622019,3.68448,2714.1,2713.5,4.45566]
["bitfinex","ETHUSD",1739986622222,3.68448,2714.1,2713.5,5.20262517]
["bitfinex","ETHUSD",1739986622421,3.68448,2714.1,2713.6,0.92564642]
["bitfinex","ETHUSD",1739986622623,9.83658,2714.3,2713.6,4.61068642]
["bitfinex","ETHUSD",1739986622924,3.68442,2714.2,2713.6,4.61077642]
["bitfinex","ETHUSD",1739986623120,0.05814648,2714.2,2713.6,4.61077642]
["bitfinex","ETHUSD",1739986623324,3.68446,2714.1,2713.6,4.61077642]
["bitfinex","ETHUSD",1739986623620,3.7425459,2714.1,2713.6,4.61077642]
["bitfinex","ETHUSD",1739986623924,0.0580859,2714.1,2713.7,3.68497]
["bitfinex","ETHUSD",1739986624130,9.83658,2714.3,2713.7,4.59159764]
["bitfinex","ETHUSD",1739986624419,9.83658,2714.3,2713.7,4.59152764]
["bitfinex","ETHUSD",1739986624420,0.05800154,2714.0,2713.7,4.59152764]
["bitfinex","ETHUSD",1739986624579,9.04421,2714.3,2713.7,3.6849]
["bitfinex","ETHUSD",1739986624781,0.05793874,2713.9,2713.7,3.6849]
["bitfinex","ETHUSD",1739986625008,9.04421,2714.3,2713.6,3.68513]
["bitfinex","ETHUSD",1739986625214,0.05784835,2713.8,2713.6,3.68507]
["bitfinex","ETHUSD",1739986625422,9.04421,2714.3,2713.7,4.498983]
["bitfinex","ETHUSD",1739986625630,3.68421,2714.3,2713.7,4.498983]
["bitfinex","ETHUSD",1739986625835,0.8303,2714.0,2713.5,4.45557]
["bitfinex","ETHUSD",1739986625990,4.51489,2714.0,2713.5,4.45557]
["bitfinex","ETHUSD",1739986626191,4.51489,2714.0,2713.5,0.7704]
["bitfinex","ETHUSD",1739986626391,0.05773223,2713.9,2713.4,4.053919]
["bitfinex","ETHUSD",1739986626692,0.8303,2714.0,2713.6,3.68506]
["bitfinex","ETHUSD",1739986627029,0.05780355,2713.9,2713.5,4.24653664]
["bitfinex","ETHUSD",1739986627335,3.68453,2714.1,2713.5,4.24653664]
["bitfinex","ETHUSD",1739986627538,0.05764786,2713.8,2713.6,3.68508]
["bitfinex","ETHUSD",1739986627738,3.68439,2714.2,2713.6,3.68508]
["bitfinex","ETHUSD",1739986627886,3.68439,2714.2,2713.7,0.79316166]
["bitfinex","ETHUSD",1739986628093,3.68446,2714.1,2713.5,0.56135664]
["bitfinex","ETHUSD",1739986628586,3.68439,2714.2,2713.5,0.56135664]
["bitfinex","ETHUSD",1739986628587,0.8303,2714.5,2713.8,3.68478]
["bitfinex","ETHUSD",1739986628783,0.8303,2714.5,2713.7,3.68498]
["bitfinex","ETHUSD",1739986629018,3.68415,2714.4,2713.8,3.68486]
["bitfinex","ETHUSD",1739986629398,3.68411,2714.4,2713.6,4.50472]
["bitfinex","ETHUSD",1739986629690,3.68421,2714.3,2713.7,4.19151766]
["bitfinex","ETHUSD",1739986629890,0.05573646,2714.2,2713.7,4.19151766]
["bitfinex","ETHUSD",1739986630121,3.74014646,2714.2,2713.7,0.50660766]
["bitfinex","ETHUSD",1739986630639,0.05573646,2714.2,2713.7,0.50660766]
["bitfinex","ETHUSD",1739986630814,0.05573646,2714.2,2713.7,4.19159766]
["bitfinex","ETHUSD",1739986631015,0.05573646,2714.2,2713.8,0.86963177]
["bitfinex","ETHUSD",1739986631200,0.05573646,2714.2,2713.8,4.55447177]
["bitfinex","ETHUSD",1739986631397,3.68419,2714.3,2713.8,0.86963177]
["bitfinex","ETHUSD",1739986631615,0.0556521,2714.1,2713.8,0.86963177]
["bitfinex","ETHUSD",1739986631847,3.74012646,2714.2,2713.8,0.86963177]
["bitfinex","ETHUSD",1739986632037,3.68482,2713.9,2713.3,0.8188]
["bitfinex","ETHUSD",1739986632453,0.05332865,2713.8,2713.3,0.8188]
["bitfinex","ETHUSD",1739986632636,0.05332865,2713.8,2713.4,3.6854]
["bitfinex","ETHUSD",1739986633156,0.05332865,2713.8,2713.4,7.3708]
["bitfinex","ETHUSD",1739986633358,4.45577,2714.0,2713.4,3.6854]
["bitfinex","ETHUSD",1739986633519,0.05324426,2713.7,2713.4,4.50438]
["bitfinex","ETHUSD",1739986633713,3.68488,2713.8,2713.4,0.81898]
["bitfinex","ETHUSD",1739986633919,0.05315987,2713.6,2713.2,3.6856]
["bitfinex","ETHUSD",1739986634116,4.45637,2713.5,2712.9,9.05608]
["bitfinex","ETHUSD",1739986634320,0.82413496,2713.5,2712.9,9.05608]
["bitfinex","ETHUSD",1739986634631,4.50941496,2713.5,2712.9,9.05608]
["bitfinex","ETHUSD",1739986635159,4.50941496,2713.5,2712.8,4.505]
["bitfinex","ETHUSD",1739986635371,3.6855,2713.4,2712.8,0.8188]
["bitfinex","ETHUSD",1739986635658,7.4240449,2713.4,2712.8,0.8188]
["bitfinex","ETHUSD",1739986635859,0.0530449,2713.4,2712.8,4.50491]
["bitfinex","ETHUSD",1739986636621,0.0530449,2713.4,2712.8,8.19106]
["bitfinex","ETHUSD",1739986636822,3.7384649,2713.4,2712.8,4.50491]
["bitfinex","ETHUSD",1739986637053,3.7384649,2713.4,2712.8,9.010191]
["bitfinex","ETHUSD",1739986637356,3.7384649,2713.4,2712.8,9.010181]
["bitfinex","ETHUSD",1739986637530,3.7384649,2713.4,2712.8,5.324041]
["bitfinex","ETHUSD",1739986638054,0.0530449,2713.4,2712.9,3.68609]
["bitfinex","ETHUSD",1739986638856,3.7384549,2713.4,2712.8,0.8188]
["bitfinex","ETHUSD",1739986639056,3.68564,2713.3,2712.7,3.68636]
["bitfinex","ETHUSD",1739986639262,3.68564,2713.3,2712.7,4.50105]
["bitfinex","ETHUSD",1739986639562,0.05260981,2713.2,2712.7,0.81469]
["bitfinex","ETHUSD",1739986639762,3.73829981,2713.2,2712.7,0.81469]
["bitfinex","ETHUSD",1739986639933,7.42409981,2713.2,2712.7,0.81469]
["bitfinex","ETHUSD",1739986640139,0.7901,2713.0,2712.5,0.7741]
["bitfinex","ETHUSD",1739986640541,0.05236814,2712.9,2712.5,4.46071]
["bitfinex","ETHUSD",1739986641226,0.05236814,2712.9,2712.5,3.68661]
["bitfinex","ETHUSD",1739986641561,0.05236814,2712.9,2712.4,7.37336]
["bitfinex","ETHUSD",1739986642135,0.05236814,2712.9,2712.4,3.68668]
["bitfinex","ETHUSD",1739986642361,0.05236814,2712.9,2712.4,0.986128]
["bitfinex","ETHUSD",1739986642568,3.73852814,2712.9,2712.3,3.68685]
["bitfinex","ETHUSD",1739986642722,3.6863,2712.8,2712.0,0.76]
["bitfinex","ETHUSD",1739986642923,3.68648,2712.7,2712.0,0.76]
["bitfinex","ETHUSD",1739986643273,6.83856413,2712.6,2711.9,5.37]
["bitfinex","ETHUSD",1739986643460,3.68652,2712.6,2712.0,4.22429]
["bitfinex","ETHUSD",1739986643662,0.04897624,2712.5,2712.0,4.22429]
["bitfinex","ETHUSD",1739986644063,3.68678,2712.4,2712.0,0.537]
["bitfinex","ETHUSD",1739986644400,0.0469163,2712.3,2711.9,5.37]
["bitfinex","ETHUSD",1739986644725,0.8013,2712.2,2711.7,0.823]
["bitfinex","ETHUSD",1739986645079,0.84813181,2712.2,2711.7,4.51071]
["bitfinex","ETHUSD",1739986645891,3.68725,2712.1,2711.5,3.68789]
["bitfinex","ETHUSD",1739986646019,0.84813181,2712.2,2711.6,3.68778]
["bitfinex","ETHUSD",1739986646363,0.04674732,2712.1,2711.6,3.68773]
["bitfinex","ETHUSD",1739986646568,0.04674732,2712.1,2711.6,4.507377]
["bitfinex","ETHUSD",1739986646861,0.04674732,2712.1,2711.7,3.68769]
["bitfinex","ETHUSD",1739986647068,0.04674732,2712.1,2711.7,3.68765]
["bitfinex","ETHUSD",1739986647638,0.04674732,2712.1,2711.6,0.819647]
["bitfinex","ETHUSD",1739986647965,4.51464,2712.5,2711.9,3.68736]
["bitfinex","ETHUSD",1739986648132,0.04666282,2712.0,2711.7,3.68772]
["bitfinex","ETHUSD",1739986648332,0.828,2712.5,2711.7,3.68771]
["bitfinex","ETHUSD",1739986648531,0.04545774,2711.9,2711.8,3.68751]
["bitfinex","ETHUSD",1739986648731,4.51464,2712.5,2711.8,3.68751]
["bitfinex","ETHUSD",1739986649065,0.04545774,2711.9,2711.8,3.68751]
["bitfinex","ETHUSD",1739986649271,4.51464,2712.5,2711.9,3.68744]
["bitfinex","ETHUSD",1739986649863,0.828,2712.5,2711.9,3.68744]
["bitfinex","ETHUSD",1739986650072,4.51471,2712.5,2711.9,3.68744]
["bitfinex","ETHUSD",1739986650978,3.68678,2712.4,2711.9,3.68744]
["bitfinex","ETHUSD",1739986651330,3.68678,2712.4,2711.8,0.737522]
["bitfinex","ETHUSD",1739986651331,3.68717,2712.2,2711.8,0.737522]
["bitfinex","ETHUSD",1739986651526,3.68717,2712.1,2711.4,9.8788]
["bitfinex","ETHUSD",1739986651768,3.68743,2712.0,2711.4,6.1908]
["bitfinex","ETHUSD",1739986652071,3.73074242,2712.0,2711.4,9.87892]
["bitfinex","ETHUSD",1739986652367,3.73074242,2712.0,2711.5,3.68798]
["bitfinex","ETHUSD",1739986652570,3.68764,2711.8,2711.4,5.37]
["bitfinex","ETHUSD",1739986652972,0.04305888,2711.7,2711.1,0.7685]
["bitfinex","ETHUSD",1739986653172,3.6879,2711.6,2710.9,9.82722]
["bitfinex","ETHUSD",1739986653474,3.73087436,2711.6,2711.1,3.68853]
["bitfinex","ETHUSD",1739986653843,0.04297436,2711.6,2711.1,3.68852]
["bitfinex","ETHUSD",1739986654048,3.73089436,2711.6,2711.0,4.671392]
["bitfinex","ETHUSD",1739986654854,0.04297436,2711.6,2711.1,3.6885]
["bitfinex","ETHUSD",1739986656160,0.04297436,2711.6,2711.0,4.671392]
["bitfinex","ETHUSD",1739986656332,3.688,2711.5,2711.0,4.671292]
["bitfinex","ETHUSD",1739986656671,3.73057266,2711.5,2711.0,0.982722]
["bitfinex","ETHUSD",1739986656977,0.04258266,2711.5,2711.0,0.982722]
["bitfinex","ETHUSD",1739986657168,3.68794,2711.6,2711.0,4.671382]
["bitfinex","ETHUSD",1739986657374,0.04249813,2711.4,2711.0,0.982722]
["bitfinex","ETHUSD",1739986657547,3.688,2711.5,2711.0,0.982722]
["bitfinex","ETHUSD",1739986657747,0.04241358,2711.3,2711.0,0.982722]
["bitfinex","ETHUSD",1739986657943,3.68825,2711.4,2710.7,0.7543085]
["bitfinex","ETHUSD",1739986658144,0.04220998,2711.2,2710.7,4.4433285]
["bitfinex","ETHUSD",1739986658473,0.04229453,2711.3,2710.9,3.68876]
["bitfinex","ETHUSD",1739986658776,3.688,2711.5,2710.9,3.68876]
["bitfinex","ETHUSD",1739986658972,0.04156656,2711.2,2710.9,3.68876]
["bitfinex","ETHUSD",1739986659270,3.688,2711.5,2710.9,3.68876]
["bitfinex","ETHUSD",1739986659578,3.688,2711.5,2711.0,3.0]
["bitfinex","ETHUSD",1739986659755,0.04173566,2711.4,2711.0,3.0]
["bitfinex","ETHUSD",1739986659947,3.72994566,2711.4,2711.0,3.0]
["bitfinex","ETHUSD",1739986660146,0.04173566,2711.4,2710.6,1.04377031]
["bitfinex","ETHUSD",1739986660371,4.47434,2711.7,2710.7,3.40437703]
["bitfinex","ETHUSD",1739986660670,0.04165111,2711.3,2711.1,0.7946]
["bitfinex","ETHUSD",1739986660869,4.47434,2711.7,2711.1,0.7946]
["bitfinex","ETHUSD",1739986661169,4.47434,2711.7,2711.1,4.48313]
["bitfinex","ETHUSD",1739986661170,0.04190474,2711.6,2711.1,4.48313]
["bitfinex","ETHUSD",1739986661358,3.72977474,2711.6,2711.1,0.7946]
["bitfinex","ETHUSD",1739986662967,0.04190474,2711.6,2711.1,0.7946]
["bitfinex","ETHUSD",1739986663165,0.04190474,2711.6,2711.2,3.68834]
["bitfinex","ETHUSD",1739986663382,0.04190474,2711.6,2711.2,3.68832]
["bitfinex","ETHUSD",1739986663783,3.72977474,2711.6,2711.1,1.54292]
["bitfinex","ETHUSD",1739986664148,3.72977474,2711.6,2711.1,5.23142]
["bitfinex","ETHUSD",1739986664458,3.68802,2711.5,2711.1,1.54292]
["bitfinex","ETHUSD",1739986664661,3.68802,2711.5,2710.8,4.46464]
["bitfinex","ETHUSD",1739986664853,0.04180523,2711.4,2711.0,3.0]
["bitfinex","ETHUSD",1739986665054,0.04180523,2711.4,2711.0,3.68861]
["bitfinex","ETHUSD",1739986665250,7.37581,2711.6,2711.0,3.68861]
["bitfinex","ETHUSD",1739986665609,3.68787,2711.6,2711.0,4.803935]
["bitfinex","ETHUSD",1739986665783,0.04188978,2711.5,2711.0,4.803935]
["bitfinex","ETHUSD",1739986666094,0.7963,2711.2,2710.7,0.40437703]
["bitfinex","ETHUSD",1739986666276,4.48477,2711.2,2710.6,4.46493]
["bitfinex","ETHUSD",1739986666484,0.04151099,2711.1,2710.6,4.46493]
["bitfinex","ETHUSD",1739986667060,0.04151099,2711.1,2710.4,4.46522]
["bitfinex","ETHUSD",1739986667214,3.68869,2711.0,2710.4,4.46522]
["bitfinex","ETHUSD",1739986667426,3.73011642,2711.0,2710.4,7.46522]
["bitfinex","ETHUSD",1739986667587,0.04142642,2711.0,2710.5,1.68043775]
["bitfinex","ETHUSD",1739986667917,3.68863,2711.1,2710.5,1.68043775]
["bitfinex","ETHUSD",1739986668115,0.04112729,2710.9,2710.5,5.36970775]
["bitfinex","ETHUSD",1739986668282,0.04121187,2711.0,2710.5,5.36970775]
["bitfinex","ETHUSD",1739986668487,0.04104271,2710.8,2710.5,5.36970775]
["bitfinex","ETHUSD",1739986668716,0.04112729,2710.9,2710.5,5.36970775]
["bitfinex","ETHUSD",1739986668921,0.04095813,2710.7,2710.5,5.36970775]
["bitfinex","ETHUSD",1739986669125,3.68863,2711.1,2710.5,5.36970775]
["bitfinex","ETHUSD",1739986669272,0.7963,2711.2,2710.5,1.68043775]
["bitfinex","ETHUSD",1739986669472,0.04121187,2711.0,2710.6,3.68915]
["bitfinex","ETHUSD",1739986669702,0.04129643,2711.1,2710.6,3.68915]
["bitfinex","ETHUSD",1739986670021,0.04264777,2711.0,2710.6,3.68915]
["bitfinex","ETHUSD",1739986670187,3.68855,2711.1,2710.5,5.36978775]
["bitfinex","ETHUSD",1739986670383,0.0425442,2710.9,2710.6,3.6892]
["bitfinex","ETHUSD",1739986670588,7.37717,2711.1,2710.5,5.36977775]
["bitfinex","ETHUSD",1739986670786,0.04245311,2710.8,2710.5,3.68934]
["bitfinex","ETHUSD",1739986670988,3.68855,2711.1,2710.5,3.68934]
["bitfinex","ETHUSD",1739986671195,0.04236202,2710.7,2710.5,3.68934]
["bitfinex","ETHUSD",1739986671399,0.7963,2711.2,2710.7,3.689]
["bitfinex","ETHUSD",1739986674428,0.7619,2711.8,2711.4,3.6881]
["bitfinex","ETHUSD",1739986675182,0.04006291,2711.7,2711.4,4.05691]
["bitfinex","ETHUSD",1739986675496,0.7619,2711.8,2711.4,4.05691]
["bitfinex","ETHUSD",1739986675703,0.03997838,2711.6,2711.4,4.05691]
["bitfinex","ETHUSD",1739986675884,0.7619,2711.8,2711.4,4.05691]
["bitfinex","ETHUSD",1739986676085,0.03989385,2711.5,2711.4,3.6881]
["bitfinex","ETHUSD",1739986676317,0.7619,2711.8,2711.4,3.6881]
["bitfinex","ETHUSD",1739986677019,0.04006291,2711.7,2711.4,3.6881]
["bitfinex","ETHUSD",1739986677309,0.7619,2711.8,2711.4,3.6881]
["bitfinex","ETHUSD",1739986677809,0.04006291,2711.7,2711.4,3.6881]
["bitfinex","ETHUSD",1739986678116,0.7566,2712.1,2711.5,4.05678]
["bitfinex","ETHUSD",1739986678279,0.04001899,2711.6,2711.5,0.36881]
["bitfinex","ETHUSD",1739986678479,3.68741,2712.0,2711.5,0.36881]
["bitfinex","ETHUSD",1739986678720,0.04001899,2711.6,2711.3,3.68813]
["bitfinex","ETHUSD",1739986678915,3.68741,2712.0,2711.4,3.68812]
["bitfinex","ETHUSD",1739986679118,0.03993446,2711.5,2711.4,3.68812]
["bitfinex","ETHUSD",1739986679319,0.7566,2712.1,2711.5,3.6879]
["bitfinex","ETHUSD",1739986679625,0.0406427,2712.0,2711.6,4.46047]
["bitfinex","ETHUSD",1739986680193,0.0406427,2712.0,2711.7,3.68762]
["bitfinex","ETHUSD",1739986680522,0.0406427,2712.0,2711.9,3.68745]
["bitfinex","ETHUSD",1739986680879,0.0406427,2712.0,2711.9,6.68745]
["bitfinex","ETHUSD",1739986681086,0.7758,2712.7,2712.1,4.4598]
["bitfinex","ETHUSD",1739986681280,0.7758,2712.7,2712.2,3.68698]
["bitfinex","ETHUSD",1739986681485,0.03957757,2712.6,2712.2,3.68698]
["bitfinex","ETHUSD",1739986681782,0.03957757,2712.6,2712.1,3.6871]
["bitfinex","ETHUSD",1739986682045,0.03957757,2712.6,2712.1,3.68709]
["bitfinex","ETHUSD",1739986682918,3.6867,2712.5,2711.9,3.68745]
["bitfinex","ETHUSD",1739986683281,0.03940864,2712.4,2711.9,3.68745]
["bitfinex","ETHUSD",1739986684019,0.03932416,2712.3,2711.7,5.279619]
["bitfinex","ETHUSD",1739986684220,7.37448,2712.1,2711.5,3.68788]
["bitfinex","ETHUSD",1739986684520,3.68734,2712.0,2711.3,3.68816]
["bitfinex","ETHUSD",1739986684723,0.0390707,2712.0,2711.3,1.282296]
["bitfinex","ETHUSD",1739986684886,0.0390707,2712.0,2711.6,3.68777]
["bitfinex","ETHUSD",1739986685224,0.0389862,2711.9,2711.6,3.68777]
["bitfinex","ETHUSD",1739986685410,3.68724,2712.1,2711.5,3.68789]
["bitfinex","ETHUSD",1739986685611,0.03890169,2711.8,2711.5,7.37577]
["bitfinex","ETHUSD",1739986685834,0.7794,2712.2,2711.6,3.68785]
["bitfinex","ETHUSD",1739986685995,0.03881718,2711.7,2711.6,3.68785]
["bitfinex","ETHUSD",1739986686193,0.7794,2712.2,2711.8,3.68757]
["bitfinex","ETHUSD",1739986686433,0.7794,2712.2,2711.9,3.68733]
["bitfinex","ETHUSD",1739986686624,6.1542,2712.5,2712.0,3.68729]
["bitfinex","ETHUSD",1739986686930,9.84084,2712.5,2712.0,3.68729]
["bitfinex","ETHUSD",1739986687435,6.1542,2712.5,2712.0,3.68729]
["bitfinex","ETHUSD",1739986687608,5.36,2712.5,2712.2,3.68703]
["bitfinex","ETHUSD",1739986687942,0.7942,2712.7,2712.2,3.68703]
["bitfinex","ETHUSD",1739986688707,0.04054225,2712.6,2712.2,3.68703]
["bitfinex","ETHUSD",1739986688920,0.04054225,2712.6,2712.1,3.68716]
["bitfinex","ETHUSD",1739986689106,0.04054225,2712.6,2712.2,3.68698]
["bitfinex","ETHUSD",1739986689326,0.04054225,2712.6,2712.1,7.94245428]
["bitfinex","ETHUSD",1739986689560,0.04054225,2712.6,2712.1,7.94239428]
["bitfinex","ETHUSD",1739986689704,0.04054225,2712.6,2712.1,4.25529428]
["bitfinex","ETHUSD",1739986690038,0.04054225,2712.6,2712.2,3.68704]
["bitfinex","ETHUSD",1739986690533,0.04054225,2712.6,2711.7,1.55068015]
["bitfinex","ETHUSD",1739986690706,0.49266147,2712.6,2711.7,1.83637443]
["bitfinex","ETHUSD",1739986691101,4.17917147,2712.6,2712.0,3.68721]
["bitfinex","ETHUSD",1739986691305,4.17917147,2712.6,2712.0,7.37442]
["bitfinex","ETHUSD",1739986691546,4.17917147,2712.6,2712.0,3.68721]
["bitfinex","ETHUSD",1739986691742,0.49266147,2712.6,2712.0,3.68721]
["bitfinex","ETHUSD",1739986691911,0.04054225,2712.6,2712.1,3.68716]
["bitfinex","ETHUSD",1739986692100,0.04054225,2712.6,2712.4,3.68667]
["bitfinex","ETHUSD",1739986692639,0.04054225,2712.6,2712.2,4.46525]
["bitfinex","ETHUSD",1739986692941,0.04054225,2712.6,2712.3,3.68684]
["bitfinex","ETHUSD",1739986693541,0.04054225,2712.6,2712.2,4.46525]
["bitfinex","ETHUSD",1739986693857,0.04054225,2712.6,2712.4,3.68676]
["bitfinex","ETHUSD",1739986695057,0.04054225,2712.6,2712.5,3.68663]
["bitfinex","ETHUSD",1739986695352,0.8173,2713.0,2712.5,3.68663]
["bitfinex","ETHUSD",1739986695856,0.04109909,2712.9,2712.5,3.68663]
["bitfinex","ETHUSD",1739986696050,0.04109909,2712.9,2712.6,3.6864]
["bitfinex","ETHUSD",1739986696265,0.04109909,2712.9,2712.7,0.737303]
["bitfinex","ETHUSD",1739986696434,0.04109909,2712.9,2712.6,3.6864]
["bitfinex","ETHUSD",1739986696631,0.04109909,2712.9,2712.5,3.68663]
["bitfinex","ETHUSD",1739986696840,0.04109909,2712.9,2712.7,3.68634]
["bitfinex","ETHUSD",1739986697146,0.03987905,2712.8,2712.7,3.68634]
["bitfinex","ETHUSD",1739986697344,0.7661,2713.2,2712.7,3.68634]
["bitfinex","ETHUSD",1739986697570,0.04026322,2713.1,2712.9,3.68598]
["bitfinex","ETHUSD",1739986697871,3.0,2713.5,2712.9,3.68598]
["bitfinex","ETHUSD",1739986698165,6.6854,2713.5,2712.9,3.68609]
["bitfinex","ETHUSD",1739986698467,3.72579253,2713.4,2712.7,4.878284]
["bitfinex","ETHUSD",1739986698651,3.68557,2713.3,2712.7,4.878284]
["bitfinex","ETHUSD",1739986698966,0.04021812,2713.3,2712.9,3.68605]
["bitfinex","ETHUSD",1739986699123,9.83734413,2713.5,2712.9,3.68605]
["bitfinex","ETHUSD",1739986699325,0.04030253,2713.4,2712.9,3.68605]
["bitfinex","ETHUSD",1739986700387,0.04030253,2713.4,2713.0,3.68592]
["bitfinex","ETHUSD",1739986700726,0.7661,2713.6,2713.0,3.68586]
["bitfinex","ETHUSD",1739986700972,0.04069283,2713.5,2713.1,0.737191]
["bitfinex","ETHUSD",1739986701157,0.04069283,2713.5,2713.1,4.422991]
["bitfinex","ETHUSD",1739986701473,0.04069283,2713.5,2713.1,4.422931]
["bitfinex","ETHUSD",1739986701627,0.04069283,2713.5,2713.2,3.68567]
["bitfinex","ETHUSD",1739986701835,0.04069283,2713.5,2713.2,4.44367]
["bitfinex","ETHUSD",1739986702139,0.04069283,2713.5,2713.2,0.758]
["bitfinex","ETHUSD",1739986702739,0.04069283,2713.5,2713.2,4.44368]
["bitfinex","ETHUSD",1739986702940,0.04069283,2713.5,2713.2,5.3303511]
["bitfinex","ETHUSD",1739986703174,0.04069283,2713.5,2713.2,9.0158611]
["bitfinex","ETHUSD",1739986703376,5.36,2713.8,2713.2,9.0158511]
["bitfinex","ETHUSD",1739986703554,0.04060844,2713.4,2713.2,9.0158511]
["bitfinex","ETHUSD",1739986703757,4.44664,2713.9,2713.2,9.0158511]
["bitfinex","ETHUSD",1739986703943,0.04127875,2713.8,2713.3,7.37092]
["bitfinex","ETHUSD",1739986704145,0.04127875,2713.8,2713.2,4.44364]
["bitfinex","ETHUSD",1739986704355,0.04127875,2713.8,2713.6,3.68507]
["bitfinex","ETHUSD",1739986704599,0.04127875,2713.8,2713.2,0.758]
["bitfinex","ETHUSD",1739986704757,3.72616875,2713.8,2713.0,3.0]
["bitfinex","ETHUSD",1739986705088,3.72616875,2713.8,2713.1,3.68578]
["bitfinex","ETHUSD",1739986705248,0.04127875,2713.8,2713.0,4.0337444]
["bitfinex","ETHUSD",1739986705449,3.72616875,2713.8,2713.1,3.68582]
["bitfinex","ETHUSD",1739986705654,3.72616875,2713.8,2713.3,3.68553]
["bitfinex","ETHUSD",1739986705847,3.72616875,2713.8,2713.2,3.68561]
["bitfinex","ETHUSD",1739986706466,3.72616875,2713.8,2713.1,3.68582]
["bitfinex","ETHUSD",1739986706762,3.72616875,2713.8,2713.2,1.14051744]
["bitfinex","ETHUSD",1739986706966,0.04127875,2713.8,2713.3,3.68551]
["bitfinex","ETHUSD",1739986707132,0.04127875,2713.8,2713.2,1.14051744]
["bitfinex","ETHUSD",1739986707469,3.68488,2713.8,2713.2,4.82613744]
["bitfinex","ETHUSD",1739986707829,0.04095671,2713.7,2713.2,8.51175744]
["bitfinex","ETHUSD",1739986708029,0.04095671,2713.7,2713.3,0.85117574]
["bitfinex","ETHUSD",1739986708233,3.68506,2713.7,2713.3,0.85117574]
["bitfinex","ETHUSD",1739986708429,3.68506,2713.7,2713.2,1.14051744]
["bitfinex","ETHUSD",1739986708430,0.0410387,2713.6,2713.2,1.14051744]
["bitfinex","ETHUSD",1739986709336,6.87831283,2713.6,2713.0,1.0337444]
["bitfinex","ETHUSD",1739986709669,0.7512,2713.5,2713.0,3.68594]
["bitfinex","ETHUSD",1739986709836,0.7512,2713.5,2713.0,3.68587]
["bitfinex","ETHUSD",1739986710036,0.04139744,2713.4,2712.9,6.128]
["bitfinex","ETHUSD",1739986710236,0.04139744,2713.4,2713.0,3.68586]
["bitfinex","ETHUSD",1739986710458,3.72681744,2713.4,2712.9,5.37]
["bitfinex","ETHUSD",1739986710673,0.04139744,2713.4,2712.9,5.37]
["bitfinex","ETHUSD",1739986710974,0.04139744,2713.4,2712.9,10.041036]
["bitfinex","ETHUSD",1739986712124,0.04139744,2713.4,2713.0,7.37188]
["bitfinex","ETHUSD",1739986712277,0.04139744,2713.4,2713.0,3.68583]
["bitfinex","ETHUSD",1739986713943,0.04139744,2713.4,2713.0,7.3717]
["bitfinex","ETHUSD",1739986714172,0.04139744,2713.4,2713.1,3.68579]
["bitfinex","ETHUSD",1739986715579,0.04139744,2713.4,2713.1,4.31380366]
["bitfinex","ETHUSD",1739986715983,0.04139744,2713.4,2713.1,0.62801366]
["bitfinex","ETHUSD",1739986716349,0.04139744,2713.4,2713.1,4.31380366]
["bitfinex","ETHUSD",1739986717591,0.04139744,2713.4,2713.1,0.62801366]
["bitfinex","ETHUSD",1739986717879,3.72681744,2713.4,2712.8,3.68616]
["bitfinex","ETHUSD",1739986718085,3.72681744,2713.4,2712.4,12.87669]
["bitfinex","ETHUSD",1739986718086,0.8107,2713.2,2712.5,0.28174346]
["bitfinex","ETHUSD",1739986718246,3.15206413,2713.0,2712.4,4.50026]
["bitfinex","ETHUSD",1739986718450,6.83802413,2713.0,2712.4,4.50026]
["bitfinex","ETHUSD",1739986718650,3.15206413,2712.7,2711.9,0.759]
["bitfinex","ETHUSD",1739986718952,0.85385758,2712.6,2712.1,3.68715]
["bitfinex","ETHUSD",1739986719152,0.85385758,2712.6,2712.2,3.68703]
["bitfinex","ETHUSD",1739986719374,0.85385758,2712.6,2711.9,0.759]
["bitfinex","ETHUSD",1739986719610,0.8135,2712.2,2711.4,0.7779]
["bitfinex","ETHUSD",1739986719760,0.8135,2712.2,2711.9,3.68737]
["bitfinex","ETHUSD",1739986719967,0.03955524,2712.1,2712.0,0.368737]
["bitfinex","ETHUSD",1739986720255,0.8135,2712.5,2712.0,0.368737]
["bitfinex","ETHUSD",1739986720591,0.8135,2712.5,2711.9,3.68736]
["bitfinex","ETHUSD",1739986720777,0.03968969,2712.4,2711.9,3.68736]
["bitfinex","ETHUSD",1739986720963,3.68706,2712.2,2711.6,5.37]
["bitfinex","ETHUSD",1739986721487,3.68706,2712.2,2711.6,9.05777]
["bitfinex","ETHUSD",1739986721889,0.8135,2712.3,2711.8,3.68747]
["bitfinex","ETHUSD",1739986722104,0.8135,2712.6,2712.1,3.68716]
["bitfinex","ETHUSD",1739986722250,0.03948506,2712.2,2712.1,3.68716]
["bitfinex","ETHUSD",1739986722455,0.8031,2712.8,2712.4,3.68668]
["bitfinex","ETHUSD",1739986722797,0.03980979,2712.7,2712.5,4.49446]
["bitfinex","ETHUSD",1739986723000,0.03980979,2712.7,2712.6,3.6865]
["bitfinex","ETHUSD",1739986723207,4.48895,2713.1,2712.6,0.818102]
["bitfinex","ETHUSD",1739986723433,0.8031,2713.1,2712.3,4.49467]
["bitfinex","ETHUSD",1739986723569,0.0397905,2713.0,2712.4,3.68677]
["bitfinex","ETHUSD",1739986723774,0.0397905,2713.0,2712.3,0.8079]
["bitfinex","ETHUSD",1739986724083,3.15206413,2712.9,2712.2,3.68702]
["bitfinex","ETHUSD",1739986724506,3.15206413,2712.9,2712.2,3.68696]
["bitfinex","ETHUSD",1739986724674,3.15206413,2712.6,2712.1,5.37]
["bitfinex","ETHUSD",1739986724866,3.68685,2712.4,2712.1,5.37]
["bitfinex","ETHUSD",1739986725088,3.95646413,2712.3,2712.1,5.37]
["bitfinex","ETHUSD",1739986725466,0.03884816,2712.2,2712.1,5.37]
["bitfinex","ETHUSD",1739986725674,0.03884816,2712.2,2711.7,3.68764]
["bitfinex","ETHUSD",1739986725882,3.95646413,2712.3,2711.8,0.368764]
["bitfinex","ETHUSD",1739986726084,0.0386023,2712.1,2711.8,0.368764]
["bitfinex","ETHUSD",1739986726285,0.03866299,2712.2,2711.8,0.368764]
["bitfinex","ETHUSD",1739986726608,3.95646413,2712.3,2711.8,0.368764]
["bitfinex","ETHUSD",1739986726811,0.03857849,2712.1,2711.7,3.68762]
["bitfinex","ETHUSD",1739986726977,0.03866299,2712.2,2711.7,7.37525]
["bitfinex","ETHUSD",1739986727304,0.03866299,2712.2,2711.8,3.68758]
["bitfinex","ETHUSD",1739986727523,0.03866299,2712.2,2711.9,3.68735]
["bitfinex","ETHUSD",1739986727672,3.93196413,2712.6,2711.4,3.808]
["bitfinex","ETHUSD",1739986727870,0.7799,2712.6,2712.2,3.687]
["bitfinex","ETHUSD",1739986728182,0.7799,2712.6,2712.1,7.37424]
["bitfinex","ETHUSD",1739986728872,0.7799,2712.6,2712.1,3.6871]
["bitfinex","ETHUSD",1739986729070,0.03702898,2712.5,2712.1,3.6871]
["bitfinex","ETHUSD",1739986729321,0.03702898,2712.5,2712.0,4.48888]
["bitfinex","ETHUSD",1739986729505,0.03702898,2712.5,2712.0,1.354624]
["bitfinex","ETHUSD",1739986729681,0.03702898,2712.5,2712.1,3.6871]
["bitfinex","ETHUSD",1739986730397,3.72365898,2712.5,2711.9,6.68735]
["bitfinex","ETHUSD",1739986730596,0.8203,2712.3,2711.9,3.0]
["bitfinex","ETHUSD",1739986731009,0.03677551,2712.2,2711.9,3.0]
["bitfinex","ETHUSD",1739986731211,0.03677551,2712.2,2711.9,4.874529]
["bitfinex","ETHUSD",1739986731388,0.8203,2712.3,2711.9,8.561969]
["bitfinex","ETHUSD",1739986731584,0.03669101,2712.1,2711.9,8.561969]
["bitfinex","ETHUSD",1739986731925,0.8203,2712.3,2711.9,8.561969]
["bitfinex","ETHUSD",1739986732300,0.03677551,2712.2,2711.9,8.561969]
["bitfinex","ETHUSD",1739986732626,0.8203,2712.3,2711.9,4.874529]
["bitfinex","ETHUSD",1739986732792,0.03669101,2712.1,2711.8,3.0]
["bitfinex","ETHUSD",1739986733136,0.8203,2712.3,2711.8,3.0]
["bitfinex","ETHUSD",1739986733306,0.0366065,2712.0,2711.9,3.68745]
["bitfinex","ETHUSD",1739986733501,0.8203,2712.3,2711.9,3.68745]
["bitfinex","ETHUSD",1739986733832,0.8203,2712.3,2711.9,0.368745]
["bitfinex","ETHUSD",1739986734133,3.7266644,2712.2,2711.9,0.368745]
["bitfinex","ETHUSD",1739986734336,0.0396044,2712.2,2711.8,3.0]
["bitfinex","ETHUSD",1739986734689,4.46597,2712.1,2711.5,5.07596145]
["bitfinex","ETHUSD",1739986734939,4.50548339,2712.1,2711.5,5.07596145]
["bitfinex","ETHUSD",1739986735444,3.68737,2712.0,2711.6,3.0]
["bitfinex","ETHUSD",1739986735591,3.72679238,2712.0,2711.5,1.38797145]
["bitfinex","ETHUSD",1739986735791,3.72679238,2712.0,2711.4,7.37603]
["bitfinex","ETHUSD",1739986736206,3.72679238,2712.0,2711.5,3.0]
["bitfinex","ETHUSD",1739986737144,3.68749,2711.9,2711.5,3.0]
["bitfinex","ETHUSD",1739986737511,4.46722,2711.7,2711.2,9.05834]
["bitfinex","ETHUSD",1739986737708,4.46722,2711.7,2711.3,3.0]
["bitfinex","ETHUSD",1739986737955,0.03899575,2711.6,2711.3,3.0]
["bitfinex","ETHUSD",1739986738471,0.03899575,2711.6,2711.2,5.11150328]
["bitfinex","ETHUSD",1739986738672,0.03899575,2711.6,2711.4,3.68805]
["bitfinex","ETHUSD",1739986738820,0.03899575,2711.6,2711.1,3.68845]
["bitfinex","ETHUSD",1739986739026,0.03899575,2711.6,2711.3,3.0]
["bitfinex","ETHUSD",1739986739223,0.03899575,2711.6,2711.1,3.68845]
["bitfinex","ETHUSD",1739986739446,0.03899575,2711.6,2711.2,0.668845]
["bitfinex","ETHUSD",1739986740105,0.03899575,2711.6,2711.3,3.0]
["bitfinex","ETHUSD",1739986740312,3.72686575,2711.6,2711.2,0.668845]
["bitfinex","ETHUSD",1739986740512,0.03899575,2711.6,2711.2,0.668845]
["bitfinex","ETHUSD",1739986740747,0.03899575,2711.6,2711.3,3.0]
["bitfinex","ETHUSD",1739986741050,0.03899575,2711.6,2711.2,0.668845]
["bitfinex","ETHUSD",1739986741261,3.72685575,2711.6,2711.2,0.668845]
["bitfinex","ETHUSD",1739986741463,3.72685575,2711.6,2710.9,3.68871]
["bitfinex","ETHUSD",1739986741629,3.68814,2711.4,2710.8,3.68892]
["bitfinex","ETHUSD",1739986741824,0.7608,2711.1,2710.7,5.37]
["bitfinex","ETHUSD",1739986742015,3.68867,2711.0,2710.4,7.37879]
["bitfinex","ETHUSD",1739986742218,3.72617819,2711.0,2710.5,4.274879]
["bitfinex","ETHUSD",1739986742858,0.03750819,2711.0,2710.5,7.964159]
["bitfinex","ETHUSD",1739986743893,0.03750819,2711.0,2710.5,4.274879]
["bitfinex","ETHUSD",1739986744091,3.72617819,2711.0,2710.5,4.964099]
["bitfinex","ETHUSD",1739986744286,3.72617819,2711.0,2710.5,3.0]
["bitfinex","ETHUSD",1739986744909,0.03750819,2711.0,2710.5,3.0]
["bitfinex","ETHUSD",1739986745079,0.03750819,2711.0,2710.6,3.68921]
["bitfinex","ETHUSD",1739986745421,0.7608,2711.1,2710.6,3.68921]
["bitfinex","ETHUSD",1739986745918,8.13799,2711.1,2710.6,3.68921]
["bitfinex","ETHUSD",1739986746072,4.44937,2711.1,2710.6,4.727072]
["bitfinex","ETHUSD",1739986746480,3.68872,2711.0,2710.6,1.037862]
["bitfinex","ETHUSD",1739986746697,3.68872,2711.0,2710.5,3.0]
["bitfinex","ETHUSD",1739986747577,3.68873,2711.0,2710.5,3.0]
["bitfinex","ETHUSD",1739986748230,4.44877,2711.0,2710.4,3.0]
["bitfinex","ETHUSD",1739986748427,3.68887,2710.9,2710.4,3.0]
["bitfinex","ETHUSD",1739986749140,3.6891,2710.7,2710.2,0.28012909]
["bitfinex","ETHUSD",1739986749278,0.8105,2710.6,2710.1,0.148]
["bitfinex","ETHUSD",1739986749478,0.8105,2710.6,2710.1,0.6998]
["bitfinex","ETHUSD",1739986749780,4.49979,2710.6,2710.1,3.148]
["bitfinex","ETHUSD",1739986749976,3.68937,2710.5,2710.1,3.148]
["bitfinex","ETHUSD",1739986750177,3.68937,2710.5,2710.1,0.148]
["bitfinex","ETHUSD",1739986750395,4.49973,2710.6,2710.1,0.148]
["bitfinex","ETHUSD",1739986750903,3.6897,2710.3,2710.1,0.148]
["bitfinex","ETHUSD",1739986751078,7.65142413,2710.2,2710.1,0.148]
["bitfinex","ETHUSD",1739986752192,7.63832413,2710.2,2710.1,0.148]
["bitfinex","ETHUSD",1739986756224,8.30832413,2710.2,2710.1,0.148]
["bitfinex","ETHUSD",1739986759434,4.61856413,2710.2,2710.1,0.148]
["bitfinex","ETHUSD",1739986759635,0.67,2710.2,2710.1,0.148]
["bitfinex","ETHUSD",1739986759983,5.36,2710.3,2710.1,0.148]
["bitfinex","ETHUSD",1739986762122,6.84182413,2710.2,2710.1,0.148]
["bitfinex","ETHUSD",1739986762418,7.63602413,2710.2,2710.1,0.148]
["bitfinex","ETHUSD",1739986764830,0.7942,2710.2,2710.1,0.148]
["bitfinex","ETHUSD",1739986764986,0.55,2710.8,2710.1,0.148]
["bitfinex","ETHUSD",1739986764987,0.7916,2710.4,2710.1,0.148]
["bitfinex","ETHUSD",1739986765185,5.36,2710.6,2710.1,0.148]
["bitfinex","ETHUSD",1739986765186,6.1516,2710.6,2710.1,0.148]
["bitfinex","ETHUSD",1739986765385,6.1516,2710.6,2710.2,4.073485]
["bitfinex","ETHUSD",1739986766118,6.1516,2710.6,2710.2,4.073555]
["bitfinex","ETHUSD",1739986766822,6.1516,2710.6,2710.2,0.383795]
["bitfinex","ETHUSD",1739986767237,12.99291413,2710.6,2710.1,0.148]
["bitfinex","ETHUSD",1739986767533,9.30366413,2710.6,2710.1,0.148]
["bitfinex","ETHUSD",1739986767735,12.99288413,2710.6,2710.1,0.148]
["bitfinex","ETHUSD",1739986768696,16.68220413,2710.6,2710.1,0.148]
["bitfinex","ETHUSD",1739986768902,12.99288413,2710.6,2710.1,0.148]
["bitfinex","ETHUSD",1739986769102,9.30366413,2710.6,2710.1,3.83781]
["bitfinex","ETHUSD",1739986769729,12.99289413,2710.6,2710.1,0.148]
["bitfinex","ETHUSD",1739986769953,9.81135354,2710.6,2710.1,0.148]
["bitfinex","ETHUSD",1739986770231,3.68949,2710.4,2710.1,0.148]
["bitfinex","ETHUSD",1739986771240,0.7634,2710.5,2710.1,0.148]
["bitfinex","ETHUSD",1739986771423,0.7634,2710.5,2710.2,3.68975]
["bitfinex","ETHUSD",1739986771611,0.7634,2710.5,2710.1,3.83782]
["bitfinex","ETHUSD",1739986771814,0.7634,2710.5,2710.1,0.531782]
["bitfinex","ETHUSD",1739986772199,0.7634,2710.5,2710.1,0.148]
["bitfinex","ETHUSD",1739986772498,4.49696,2710.2,2710.1,0.148]
["bitfinex","ETHUSD",1739986773712,0.8072,2710.2,2710.1,0.148]
["bitfinex","ETHUSD",1739986774737,4.49696,2710.2,2710.1,0.148]
["bitfinex","ETHUSD",1739986775046,0.8072,2710.2,2710.1,0.148]
["bitfinex","ETHUSD",1739986775445,0.7734,2710.4,2710.2,3.68968]
["bitfinex","ETHUSD",1739986775745,5.36,2710.5,2710.1,3.83783]
["bitfinex","ETHUSD",1739986776049,5.36,2710.5,2710.2,3.68969]
["bitfinex","ETHUSD",1739986777544,5.36,2710.5,2710.1,4.304403]
["bitfinex","ETHUSD",1739986777716,5.36,2710.5,2710.1,3.83783]
["bitfinex","ETHUSD",1739986778598,5.36,2710.5,2710.1,7.52766]
["bitfinex","ETHUSD",1739986778910,5.36,2710.5,2710.2,3.68974]
["bitfinex","ETHUSD",1739986780204,0.7734,2710.6,2710.2,3.68974]
["bitfinex","ETHUSD",1739986780830,0.7734,2710.6,2710.1,3.83788]
["bitfinex","ETHUSD",1739986781637,0.7734,2710.6,2710.2,3.68971]
["bitfinex","ETHUSD",1739986781995,0.7734,2710.6,2710.1,3.83784]
["bitfinex","ETHUSD",1739986782233,0.7734,2710.6,2710.2,0.383784]
["bitfinex","ETHUSD",1739986782403,3.68942,2710.5,2710.1,0.148]
["bitfinex","ETHUSD",1739986783331,7.61469413,2710.6,2710.1,0.148]
["bitfinex","ETHUSD",1739986783751,3.68936,2710.5,2710.1,0.148]
["bitfinex","ETHUSD",1739986784333,3.68952,2710.4,2710.1,0.148]
["bitfinex","ETHUSD",1739986784655,0.8197,2710.2,2710.1,0.148]
["bitfinex","ETHUSD",1739986786557,4.50946,2710.2,2710.1,0.148]
["bitfinex","ETHUSD",1739986786737,0.8197,2710.2,2710.1,0.148]
["bitfinex","ETHUSD",1739986792068,9.80251616,2710.7,2710.1,0.148]
["bitfinex","ETHUSD",1739986792069,6.113,2710.7,2710.1,3.83788]
["bitfinex","ETHUSD",1739986792224,6.113,2710.7,2710.1,4.302458]
["bitfinex","ETHUSD",1739986792432,6.113,2710.7,2710.3,3.68955]
["bitfinex","ETHUSD",1739986792652,0.67,2710.4,2710.3,4.46365]
["bitfinex","ETHUSD",1739986793254,5.36,2710.7,2710.4,3.68948]
["bitfinex","ETHUSD",1739986793461,5.36,2710.7,2710.3,4.46365]
["bitfinex","ETHUSD",1739986794274,3.68884,2710.9,2710.3,4.46365]
["bitfinex","ETHUSD",1739986794477,3.0,2710.9,2710.4,7.37887]
["bitfinex","ETHUSD",1739986794773,3.0,2710.9,2710.5,3.68933]
["bitfinex","ETHUSD",1739986795290,0.7755,2711.1,2710.7,3.68901]
["bitfinex","ETHUSD",1739986795582,0.67,2710.8,2710.7,3.68901]
["bitfinex","ETHUSD",1739986796172,0.7755,2711.1,2710.7,3.68901]
["bitfinex","ETHUSD",1739986797187,0.7755,2711.1,2710.6,3.68914]
["bitfinex","ETHUSD",1739986797763,0.7755,2711.1,2710.6,7.37828]
["bitfinex","ETHUSD",1739986797965,0.7755,2711.1,2710.6,7.37826]
["bitfinex","ETHUSD",1739986798283,0.7755,2711.1,2710.6,3.68912]
["bitfinex","ETHUSD",1739986798653,0.7755,2711.1,2710.7,3.68907]
["bitfinex","ETHUSD",1739986799447,0.7755,2711.1,2710.8,3.68886]
["bitfinex","ETHUSD",1739986799703,9.32946413,2711.3,2710.8,3.68886]
["bitfinex","ETHUSD",1739986799853,13.01773413,2711.3,2710.7,3.68907]
["bitfinex","ETHUSD",1739986800671,9.32946413,2711.3,2710.8,3.68894]
["bitfinex","ETHUSD",1739986800871,6.1774,2711.3,2710.9,3.68875]
["bitfinex","ETHUSD",1739986801251,5.36,2711.3,2711.0,3.68866]
["bitfinex","ETHUSD",1739986801451,5.36,2711.3,2711.0,3.68856]
["bitfinex","ETHUSD",1739986802271,5.36,2711.3,2711.1,3.68852]
["bitfinex","ETHUSD",1739986804068,3.0,2711.5,2711.1,3.68852]
["bitfinex","ETHUSD",1739986804264,6.68801,2711.5,2710.8,1.191494]
["bitfinex","ETHUSD",1739986804499,8.65216241,2711.5,2710.8,0.8226]
["bitfinex","ETHUSD",1739986804678,3.68815,2711.4,2710.8,0.8226]
["bitfinex","ETHUSD",1739986804999,6.84038413,2711.3,2710.8,0.8226]
["bitfinex","ETHUSD",1739986805365,3.15206413,2711.3,2710.8,4.51152]
["bitfinex","ETHUSD",1739986805805,8.65216241,2711.5,2710.9,3.68879]
["bitfinex","ETHUSD",1739986805976,4.96410241,2711.5,2711.0,3.68866]
["bitfinex","ETHUSD",1739986806181,4.96410241,2711.5,2711.1,3.68847]
["bitfinex","ETHUSD",1739986806485,3.0,2711.5,2711.1,3.68847]
["bitfinex","ETHUSD",1739986809800,6.68801,2711.5,2711.0,3.68859]
["bitfinex","ETHUSD",1739986810029,6.68801,2711.5,2710.8,0.8226]
["bitfinex","ETHUSD",1739986810030,3.68822,2711.4,2710.8,0.8226]
["bitfinex","ETHUSD",1739986810507,3.68822,2711.4,2710.8,8.20048]
["bitfinex","ETHUSD",1739986810677,3.0,2711.5,2710.8,0.8226]
["bitfinex","ETHUSD",1739986810876,4.37872641,2711.4,2710.8,4.51147]
["bitfinex","ETHUSD",1739986811077,8.06692641,2711.4,2710.8,4.51147]
["bitfinex","ETHUSD",1739986811611,4.37872641,2711.4,2710.8,4.51147]
["bitfinex","ETHUSD",1739986811818,4.45918,2711.2,2710.6,4.45271]
["bitfinex","ETHUSD",1739986812033,4.45912,2711.2,2710.6,3.68921]
["bitfinex","ETHUSD",1739986812181,4.45912,2711.2,2710.6,7.37834]
["bitfinex","ETHUSD",1739986812388,4.45912,2711.2,2710.6,3.68913]
["bitfinex","ETHUSD",1739986812591,4.45912,2711.2,2710.6,7.37829]
["bitfinex","ETHUSD",1739986812807,3.68854,2711.1,2710.6,3.68913]
["bitfinex","ETHUSD",1739986813105,3.68854,2711.1,2710.6,4.20443935]
["bitfinex","ETHUSD",1739986813279,3.68854,2711.1,2710.6,3.68913]
["bitfinex","ETHUSD",1739986813685,3.68882,2710.9,2710.4,0.7635]
["bitfinex","ETHUSD",1739986814010,3.15206413,2710.7,2710.3,5.37]
["bitfinex","ETHUSD",1739986814209,3.68949,2710.4,2710.1,0.148]
["bitfinex","ETHUSD",1739986814522,3.68976,2710.2,2710.1,0.148]
["bitfinex","ETHUSD",1739986815135,4.44046,2710.2,2710.1,0.148]
["bitfinex","ETHUSD",1739986816096,5.11046,2710.2,2710.1,0.148]
["bitfinex","ETHUSD",1739986816723,4.44046,2710.2,2710.1,0.148]
["bitfinex","ETHUSD",1739986818796,9.80046,2710.2,2710.1,0.148]
["bitfinex","ETHUSD",1739986819231,6.1107,2710.2,2710.1,0.148]
["bitfinex","ETHUSD",1739986819433,5.36,2710.2,2710.1,0.148]
["bitfinex","ETHUSD",1739986819694,6.03,2710.2,2710.1,0.9757]
["bitfinex","ETHUSD",1739986819893,6.03,2710.2,2710.1,4.6656]
["bitfinex","ETHUSD",1739986820098,6.03,2710.2,2710.1,1.811262]
["bitfinex","ETHUSD",1739986820316,5.36,2710.2,2710.1,5.501162]
["bitfinex","ETHUSD",1739986820517,5.36,2710.2,2710.1,1.811262]
["bitfinex","ETHUSD",1739986820803,5.36,2710.2,2710.1,0.9757]
["bitfinex","ETHUSD",1739986821004,5.36,2710.2,2710.1,0.148]
["bitfinex","ETHUSD",1739986821608,9.04976,2710.2,2710.1,0.148]
["bitfinex","ETHUSD",1739986822924,5.36,2710.2,2710.1,0.148]
["bitfinex","ETHUSD",1739986824301,9.04976,2710.2,2710.1,0.148]
["bitfinex","ETHUSD",1739986824504,10.63890641,2710.2,2710.1,0.148]
["bitfinex","ETHUSD",1739986824728,11.46670641,2710.2,2710.1,0.148]
["bitfinex","ETHUSD",1739986825735,12.13670641,2710.2,2710.1,0.148]
["bitfinex","ETHUSD",1739986828138,15.68670641,2710.2,2710.1,0.148]
["bitfinex","ETHUSD",1739986830154,15.95570641,2710.2,2710.1,0.148]
["bitfinex","ETHUSD",1739986832355,16.02344063,2710.2,2710.1,0.148]
["bitfinex","ETHUSD",1739986832957,13.02344063,2710.2,2710.1,0.148]
["bitfinex","ETHUSD",1739986833458,13.30018407,2710.2,2710.1,0.148]
["bitfinex","ETHUSD",1739986837151,11.16103766,2710.2,2710.1,0.148]
["bitfinex","ETHUSD",1739986838168,9.78749422,2710.2,2710.1,0.148]
["bitfinex","ETHUSD",1739986840512,6.09773422,2710.2,2710.1,0.148]
["bitfinex","ETHUSD",1739986840712,9.78749422,2710.2,2710.1,0.148]
["bitfinex","ETHUSD",1739986842363,6.09773422,2710.2,2710.1,0.9137]
["bitfinex","ETHUSD",1739986844144,0.73773422,2710.2,2710.1,4.6036]
["bitfinex","ETHUSD",1739986844457,0.73773422,2710.2,2710.1,5.432962]
["bitfinex","ETHUSD",1739986844652,0.06773422,2710.2,2710.1,5.432962]
["bitfinex","ETHUSD",1739986845083,5.36,2711.3,2710.7,3.68902]
["bitfinex","ETHUSD",1739986845241,3.91186413,2711.4,2710.8,4.44862]
["bitfinex","ETHUSD",1739986845242,12.95999413,2711.4,2710.8,4.44862]
["bitfinex","ETHUSD",1739986845442,5.36,2711.4,2710.8,5.262382]
["bitfinex","ETHUSD",1739986845939,5.36,2711.4,2710.9,3.68872]
["bitfinex","ETHUSD",1739986846747,5.36,2711.4,2710.8,5.262382]
["bitfinex","ETHUSD",1739986846748,0.06406148,2711.3,2711.0,3.68864]
["bitfinex","ETHUSD",1739986847638,3.68786,2711.6,2711.1,0.8073]
["bitfinex","ETHUSD",1739986847799,0.06397845,2711.2,2711.1,0.8073]
["bitfinex","ETHUSD",1739986848001,6.83980413,2711.7,2711.1,1.62575]
["bitfinex","ETHUSD",1739986848296,5.36,2711.8,2711.1,1.62575]
["bitfinex","ETHUSD",1739986848297,0.06431053,2711.6,2711.2,3.68831]
["bitfinex","ETHUSD",1739986848649,6.10047232,2711.8,2711.1,5.31416]
["bitfinex","ETHUSD",1739986848847,0.06430913,2711.5,2711.2,3.6884]
["bitfinex","ETHUSD",1739986849075,6.10047232,2711.8,2711.2,3.6884]
["bitfinex","ETHUSD",1739986849278,0.06422611,2711.4,2711.3,0.900256]
["bitfinex","ETHUSD",1739986849479,6.10047232,2711.8,2711.3,0.900256]
["bitfinex","ETHUSD",1739986849694,0.06422611,2711.4,2711.3,4.588516]
["bitfinex","ETHUSD",1739986849851,5.36,2711.8,2711.4,3.68812]
["bitfinex","ETHUSD",1739986850513,0.06249054,2711.7,2711.4,3.68812]
["bitfinex","ETHUSD",1739986850794,5.36,2711.8,2711.6,0.8325]
["bitfinex","ETHUSD",1739986850996,0.06264251,2711.7,2711.6,0.8325]
["bitfinex","ETHUSD",1739986851153,3.68726,2712.1,2711.6,0.8325]
["bitfinex","ETHUSD",1739986851376,0.06352643,2712.0,2711.6,0.8325]
["bitfinex","ETHUSD",1739986851555,0.06352643,2712.0,2711.7,3.68763]
["bitfinex","ETHUSD",1739986851752,0.06352643,2712.0,2711.8,4.508246]
["bitfinex","ETHUSD",1739986851954,5.36,2712.4,2711.9,0.7827]
["bitfinex","ETHUSD",1739986852200,5.36,2712.4,2712.1,3.6871]
["bitfinex","ETHUSD",1739986852201,0.0617412,2712.3,2712.1,3.6871]
["bitfinex","ETHUSD",1739986853105,0.0617412,2712.3,2712.2,3.68704]
["bitfinex","ETHUSD",1739986853455,5.36,2712.8,2712.3,0.7626]
["bitfinex","ETHUSD",1739986853660,5.36,2712.8,2712.3,1.57625]
["bitfinex","ETHUSD",1739986853860,5.36,2712.8,2712.3,5.26312]
["bitfinex","ETHUSD",1739986854210,0.06226476,2712.7,2712.3,1.57625]
["bitfinex","ETHUSD",1739986854363,9.04628,2712.8,2712.3,1.57625]
["bitfinex","ETHUSD",1739986854557,0.06226476,2712.7,2712.3,1.57625]
["bitfinex","ETHUSD",1739986854758,5.36,2712.8,2712.4,0.526327]
["bitfinex","ETHUSD",1739986854969,0.06226476,2712.7,2712.4,0.526327]
["bitfinex","ETHUSD",1739986855172,9.04629,2712.8,2712.4,0.526327]
["bitfinex","ETHUSD",1739986855403,3.74867476,2712.7,2712.4,0.526327]
["bitfinex","ETHUSD",1739986855610,3.74867476,2712.7,2712.3,0.7626]
["bitfinex","ETHUSD",1739986856103,0.06226476,2712.7,2712.3,0.7626]
["bitfinex","ETHUSD",1739986856301,3.74866476,2712.7,2712.3,0.7626]
["bitfinex","ETHUSD",1739986856501,3.6864,2712.7,2712.3,0.7626]
["bitfinex","ETHUSD",1739986856796,0.06270022,2712.6,2712.3,0.7626]
["bitfinex","ETHUSD",1739986856967,3.74925022,2712.6,2712.3,0.7626]
["bitfinex","ETHUSD",1739986857310,0.06270022,2712.6,2712.3,0.7626]
["bitfinex","ETHUSD",1739986857706,0.06270022,2712.6,2712.3,1.576277]
["bitfinex","ETHUSD",1739986858007,5.36,2712.8,2712.3,5.263087]
["bitfinex","ETHUSD",1739986858204,0.06018867,2712.7,2712.4,3.68676]
["bitfinex","ETHUSD",1739986858387,5.36,2712.8,2712.4,3.68676]
["bitfinex","ETHUSD",1739986858589,0.06018867,2712.7,2712.4,3.68676]
["bitfinex","ETHUSD",1739986858792,5.36,2712.8,2712.5,0.5263037]
["bitfinex","ETHUSD",1739986858992,0.06018867,2712.7,2712.5,0.5263037]
["bitfinex","ETHUSD",1739986859302,9.04629,2712.8,2712.5,0.5263037]
["bitfinex","ETHUSD",1739986859503,0.06010573,2712.6,2712.3,4.44948]
["bitfinex","ETHUSD",1739986859690,9.04629,2712.8,2712.3,4.44948]
["bitfinex","ETHUSD",1739986859891,0.05984027,2712.5,2712.3,4.44948]
["bitfinex","ETHUSD",1739986860202,9.04629,2712.8,2712.3,4.44948]
["bitfinex","ETHUSD",1739986860203,0.05958263,2712.4,2712.3,4.44948]
["bitfinex","ETHUSD",1739986860371,5.36,2712.8,2712.3,4.44948]
["bitfinex","ETHUSD",1739986860576,5.36,2712.8,2712.4,0.81365]
["bitfinex","ETHUSD",1739986861166,0.05983146,2712.7,2712.4,0.81365]
["bitfinex","ETHUSD",1739986861365,9.04623,2712.8,2712.4,0.81365]
["bitfinex","ETHUSD",1739986861577,0.05974852,2712.6,2712.4,0.81365]
["bitfinex","ETHUSD",1739986861764,3.68659,2712.6,2712.3,0.7626]
["bitfinex","ETHUSD",1739986861966,0.05966558,2712.5,2712.3,0.7626]
["bitfinex","ETHUSD",1739986862731,5.36,2712.8,2712.3,0.7626]
["bitfinex","ETHUSD",1739986862883,0.05829334,2712.4,2712.3,0.7626]
["bitfinex","ETHUSD",1739986863078,0.05829334,2712.4,2712.3,4.4495]
["bitfinex","ETHUSD",1739986863276,3.68623,2712.8,2712.3,5.263143]
["bitfinex","ETHUSD",1739986863476,0.05812981,2712.4,2712.3,5.263143]
["bitfinex","ETHUSD",1739986863720,3.68623,2712.8,2712.3,5.263143]
["bitfinex","ETHUSD",1739986863879,0.05812981,2712.4,2712.3,5.263143]
["bitfinex","ETHUSD",1739986864079,6.68616,2712.9,2712.3,8.949973]
["bitfinex","ETHUSD",1739986864317,0.05812981,2712.4,2712.3,4.44942]
["bitfinex","ETHUSD",1739986864782,6.68615,2712.9,2712.3,4.44942]
["bitfinex","ETHUSD",1739986864982,0.05812981,2712.4,2712.3,4.44942]
["bitfinex","ETHUSD",1739986865182,6.68609,2712.9,2712.3,8.13625]
["bitfinex","ETHUSD",1739986865489,0.05809484,2712.4,2712.3,4.44942]
["bitfinex","ETHUSD",1739986865683,6.68617,2712.9,2712.3,5.263069]
["bitfinex","ETHUSD",1739986865885,0.05809484,2712.4,2712.3,1.576249]
["bitfinex","ETHUSD",1739986866084,3.68642,2712.7,2712.3,1.576249]
["bitfinex","ETHUSD",1739986866286,0.05809484,2712.4,2712.0,0.8277]
["bitfinex","ETHUSD",1739986866492,0.05801187,2712.3,2712.1,3.68717]
["bitfinex","ETHUSD",1739986866726,3.68657,2712.6,2712.1,3.68717]
["bitfinex","ETHUSD",1739986866913,0.0581778,2712.5,2712.1,3.68717]
["bitfinex","ETHUSD",1739986867230,0.0581778,2712.5,2712.2,3.68704]
["bitfinex","ETHUSD",1739986867434,9.04624,2712.8,2712.3,0.737414]
["bitfinex","ETHUSD",1739986867607,0.05828179,2712.4,2712.3,0.737414]
["bitfinex","ETHUSD",1739986867792,3.68637,2712.7,2712.3,0.737414]
["bitfinex","ETHUSD",1739986867992,0.05855005,2712.4,2712.3,0.737414]
["bitfinex","ETHUSD",1739986868192,3.68637,2712.7,2712.3,0.737414]
["bitfinex","ETHUSD",1739986868393,0.05855005,2712.4,2712.3,0.737414]
["bitfinex","ETHUSD",1739986868593,3.68637,2712.7,2712.3,0.737414]
["bitfinex","ETHUSD",1739986868794,0.05656372,2712.4,2712.3,0.737414]
["bitfinex","ETHUSD",1739986869034,6.1119,2713.1,2712.6,3.68646]
["bitfinex","ETHUSD",1739986869196,6.1119,2713.1,2712.6,4.055106]
["bitfinex","ETHUSD",1739986869395,5.36,2713.1,2712.7,0.7946]
["bitfinex","ETHUSD",1739986869621,0.7519,2713.4,2712.7,0.7946]
["bitfinex","ETHUSD",1739986869622,0.7519,2713.4,2712.7,4.48093]
["bitfinex","ETHUSD",1739986869932,0.7519,2713.4,2712.7,4.48083]
["bitfinex","ETHUSD",1739986869933,4.43738,2713.4,2712.7,4.48083]
["bitfinex","ETHUSD",1739986870097,15.19726413,2713.6,2713.0,3.68593]
["bitfinex","ETHUSD",1739986870098,9.26396413,2713.6,2713.0,3.68593]
["bitfinex","ETHUSD",1739986870301,0.67,2713.1,2713.0,3.68593]
["bitfinex","ETHUSD",1739986870653,3.0,2713.5,2713.0,4.423145]
["bitfinex","ETHUSD",1739986870794,6.68527,2713.5,2713.0,0.7946]
["bitfinex","ETHUSD",1739986870990,3.0,2713.5,2712.7,0.7738]
["bitfinex","ETHUSD",1739986871195,3.68561,2713.3,2712.7,0.7738]
["bitfinex","ETHUSD",1739986872107,4.50989,2713.1,2712.5,0.7738]
["bitfinex","ETHUSD",1739986872306,3.68598,2713.0,2712.5,0.7738]
["bitfinex","ETHUSD",1739986872531,3.74320399,2713.0,2712.5,0.7738]
["bitfinex","ETHUSD",1739986874041,3.68611,2712.9,2712.5,0.7738]
["bitfinex","ETHUSD",1739986874340,3.74335815,2712.8,2712.5,0.7738]
["bitfinex","ETHUSD",1739986874724,3.74335815,2712.8,2712.2,0.7662]
["bitfinex","ETHUSD",1739986874900,3.68637,2712.7,2712.2,0.7662]
["bitfinex","ETHUSD",1739986875100,0.0570204,2712.6,2712.2,4.45318]
["bitfinex","ETHUSD",1739986875332,0.0570204,2712.6,2712.3,0.7662]
["bitfinex","ETHUSD",1739986875638,5.36,2713.0,2712.3,4.45301]
["bitfinex","ETHUSD",1739986875940,5.36,2713.0,2712.4,3.68677]
["bitfinex","ETHUSD",1739986876145,3.74136899,2712.9,2712.3,0.7662]
["bitfinex","ETHUSD",1739986876326,3.68643,2712.7,2712.3,0.7662]
["bitfinex","ETHUSD",1739986876505,0.05490022,2712.6,2712.3,0.7662]
["bitfinex","ETHUSD",1739986876843,3.74150022,2712.6,2712.1,0.7877]
["bitfinex","ETHUSD",1739986877015,3.74148022,2712.6,2712.1,0.7877]
["bitfinex","ETHUSD",1739986877216,3.74141022,2712.6,2712.1,0.7877]
["bitfinex","ETHUSD",1739986877416,3.74141022,2712.6,2712.1,4.4748]
["bitfinex","ETHUSD",1739986877417,0.05490022,2712.6,2712.1,4.4748]
["bitfinex","ETHUSD",1739986877752,0.8059,2712.8,2712.2,3.68695]
["bitfinex","ETHUSD",1739986877965,0.05470053,2712.5,2712.2,3.68695]
["bitfinex","ETHUSD",1739986878141,0.8059,2712.8,2712.2,3.68695]
["bitfinex","ETHUSD",1739986878317,0.05486641,2712.7,2712.1,1.603902]
["bitfinex","ETHUSD",1739986878525,7.42779641,2712.7,2712.1,5.291062]
["bitfinex","ETHUSD",1739986878724,3.68656,2712.6,2712.1,5.291062]
["bitfinex","ETHUSD",1739986879037,0.05470053,2712.5,2712.1,4.47486]
["bitfinex","ETHUSD",1739986880220,3.68679,2712.4,2712.1,0.7877]
["bitfinex","ETHUSD",1739986880423,3.68679,2712.4,2711.8,0.8151]
["bitfinex","ETHUSD",1739986880424,3.74150759,2712.4,2711.8,0.8151]
["bitfinex","ETHUSD",1739986881011,0.05461759,2712.4,2712.0,3.68725]
["bitfinex","ETHUSD",1739986881254,3.68662,2712.6,2712.0,3.68725]
["bitfinex","ETHUSD",1739986881488,6.83850413,2712.7,2711.9,3.68731]
["bitfinex","ETHUSD",1739986881770,3.68664,2712.5,2711.9,7.37469]
["bitfinex","ETHUSD",1739986882271,0.05283187,2712.4,2711.9,3.68731]
["bitfinex","ETHUSD",1739986882415,3.73960187,2712.4,2711.8,0.8151]
["bitfinex","ETHUSD",1739986882616,0.7536,2712.3,2711.8,0.8151]
["bitfinex","ETHUSD",1739986882821,0.05282637,2712.2,2711.8,0.8151]
["bitfinex","ETHUSD",1739986883169,0.05274341,2712.1,2711.8,0.8151]
["bitfinex","ETHUSD",1739986883318,4.44056,2712.3,2711.8,0.8151]
["bitfinex","ETHUSD",1739986883521,3.73986637,2712.2,2711.8,0.8151]
["bitfinex","ETHUSD",1739986884267,3.73986637,2712.2,2711.5,3.68789]
["bitfinex","ETHUSD",1739986884268,3.68724,2712.1,2711.5,3.68789]
["bitfinex","ETHUSD",1739986884563,3.74005044,2712.0,2711.5,0.7733]
["bitfinex","ETHUSD",1739986884873,0.05266044,2712.0,2711.5,0.7733]
["bitfinex","ETHUSD",1739986885068,0.05266044,2712.0,2711.5,4.46128]
["bitfinex","ETHUSD",1739986885377,0.05057553,2711.9,2711.5,4.46128]
["bitfinex","ETHUSD",1739986885516,0.05057553,2711.9,2711.5,4.907338]
["bitfinex","ETHUSD",1739986885715,0.05049255,2711.8,2711.5,4.907308]
["bitfinex","ETHUSD",1739986885929,0.05049255,2711.8,2711.6,3.68779]
["bitfinex","ETHUSD",1739986886236,0.05040957,2711.7,2711.6,3.68779]
["bitfinex","ETHUSD",1739986886750,3.68705,2712.2,2711.6,3.68779]
["bitfinex","ETHUSD",1739986886950,0.05074147,2712.1,2711.6,3.68779]
["bitfinex","ETHUSD",1739986887264,0.05074147,2712.1,2711.6,0.8595098]
["bitfinex","ETHUSD",1739986887469,0.05074147,2712.1,2711.9,3.68732]
["bitfinex","ETHUSD",1739986887698,5.36,2712.5,2712.0,3.68731]
["bitfinex","ETHUSD",1739986888424,9.0467,2712.5,2712.0,3.68731]
["bitfinex","ETHUSD",1739986888861,5.36,2712.5,2712.1,3.68717]
["bitfinex","ETHUSD",1739986889039,0.7607,2712.6,2712.2,3.68704]
["bitfinex","ETHUSD",1739986889369,9.04637,2712.7,2712.2,0.7528]
["bitfinex","ETHUSD",1739986889774,3.68637,2712.7,2712.2,4.43976]
["bitfinex","ETHUSD",1739986889925,3.91276413,2712.8,2712.2,4.43976]
["bitfinex","ETHUSD",1739986890121,3.05057173,2712.7,2712.2,4.43976]
["bitfinex","ETHUSD",1739986892043,6.73694173,2712.7,2712.2,4.43976]
["bitfinex","ETHUSD",1739986892894,3.68651,2712.6,2712.2,0.7528]
["bitfinex","ETHUSD",1739986893041,6.73694173,2712.7,2712.2,0.7528]
["bitfinex","ETHUSD",1739986893488,6.73694173,2712.7,2712.2,4.43982]
["bitfinex","ETHUSD",1739986893996,3.05057173,2712.7,2712.2,0.7528]
["bitfinex","ETHUSD",1739986894203,3.68656,2712.6,2712.2,0.7528]
["bitfinex","ETHUSD",1739986894501,0.05049916,2712.5,2712.2,0.7528]
["bitfinex","ETHUSD",1739986895000,0.808,2712.3,2711.7,0.7877]
["bitfinex","ETHUSD",1739986895165,0.05041657,2712.2,2711.7,4.47541]
["bitfinex","ETHUSD",1739986895951,0.05041657,2712.2,2711.8,3.68745]
["bitfinex","ETHUSD",1739986896295,0.808,2712.5,2711.9,3.68734]
["bitfinex","ETHUSD",1739986896521,6.68645,2712.7,2712.0,3.68725]
["bitfinex","ETHUSD",1739986896522,0.05012071,2712.1,2712.0,3.68725]
["bitfinex","ETHUSD",1739986896799,7.49445,2712.7,2712.0,5.212422]
["bitfinex","ETHUSD",1739986896965,3.73701629,2712.6,2712.0,8.16219]
["bitfinex","ETHUSD",1739986897173,3.73701629,2712.6,2712.1,3.68717]
["bitfinex","ETHUSD",1739986897572,7.42363629,2712.6,2712.1,3.68717]
["bitfinex","ETHUSD",1739986897767,3.68669,2712.5,2712.0,0.7877]
["bitfinex","ETHUSD",1739986897970,0.05034041,2712.4,2712.0,0.7877]
["bitfinex","ETHUSD",1739986898387,0.05034041,2712.4,2712.0,4.47492]
["bitfinex","ETHUSD",1739986898606,3.6865,2712.6,2712.0,4.47492]
["bitfinex","ETHUSD",1739986898802,0.05042335,2712.5,2712.0,4.47492]
["bitfinex","ETHUSD",1739986898975,0.05042335,2712.5,2711.6,3.68781]
["bitfinex","ETHUSD",1739986899162,3.68665,2712.5,2711.7,4.135711]
["bitfinex","ETHUSD",1739986899362,3.73720041,2712.4,2711.8,3.68757]
["bitfinex","ETHUSD",1739986899591,3.68706,2712.2,2711.7,0.448101]
["bitfinex","ETHUSD",1739986899796,0.05009155,2712.1,2711.7,0.448101]
["bitfinex","ETHUSD",1739986899955,12.85446,2712.7,2711.9,4.48062]
["bitfinex","ETHUSD",1739986900158,3.73700629,2712.6,2712.0,3.68728]
["bitfinex","ETHUSD",1739986902365,3.68691,2712.3,2711.9,0.7932]
["bitfinex","ETHUSD",1739986902566,0.05017451,2712.2,2711.9,0.7932]
["bitfinex","ETHUSD",1739986902760,3.15206413,2712.5,2711.5,3.68789]
["bitfinex","ETHUSD",1739986902973,3.68718,2712.1,2711.5,4.5198]
["bitfinex","ETHUSD",1739986903182,0.05000858,2712.0,2711.7,3.68771]
["bitfinex","ETHUSD",1739986903505,3.68706,2712.2,2711.7,3.68771]
["bitfinex","ETHUSD",1739986903707,0.04992561,2711.9,2711.7,3.68771]
["bitfinex","ETHUSD",1739986903865,3.68706,2712.2,2711.7,3.68771]
["bitfinex","ETHUSD",1739986904086,0.04984263,2711.8,2711.7,3.68771]
["bitfinex","ETHUSD",1739986904286,3.68706,2712.2,2711.7,3.68771]
["bitfinex","ETHUSD",1739986904488,0.04984263,2711.8,2711.7,3.68771]
["bitfinex","ETHUSD",1739986905127,3.68706,2712.2,2711.7,3.68771]
["bitfinex","ETHUSD",1739986905334,0.04983097,2711.8,2711.7,3.68771]
["bitfinex","ETHUSD",1739986905486,9.04691,2712.3,2711.8,3.68756]
["bitfinex","ETHUSD",1739986905487,5.36,2712.3,2711.8,3.68756]
["bitfinex","ETHUSD",1739986905898,5.36,2712.3,2711.8,3.68751]
["bitfinex","ETHUSD",1739986906434,9.04701,2712.3,2711.8,3.68751]
["bitfinex","ETHUSD",1739986906733,3.68705,2712.2,2711.7,4.508401]
["bitfinex","ETHUSD",1739986907515,9.04691,2712.3,2711.8,3.68756]
["bitfinex","ETHUSD",1739986908183,0.04998779,2712.2,2711.8,3.68756]
["bitfinex","ETHUSD",1739986908419,9.04691,2712.3,2711.8,3.68756]
["bitfinex","ETHUSD",1739986908624,0.04998779,2712.2,2711.8,3.68756]
["bitfinex","ETHUSD",1739986908827,9.04691,2712.3,2711.8,3.68756]
["bitfinex","ETHUSD",1739986908998,0.04998779,2712.2,2711.8,3.68756]
["bitfinex","ETHUSD",1739986909323,9.04691,2712.3,2711.8,3.68756]
["bitfinex","ETHUSD",1739986909517,0.04990483,2712.1,2711.8,3.68756]
["bitfinex","ETHUSD",1739986909727,0.04998779,2712.2,2711.8,3.68756]
["bitfinex","ETHUSD",1739986909896,0.04982186,2712.0,2711.8,3.68756]
["bitfinex","ETHUSD",1739986910097,12.73394,2712.3,2711.8,3.68756]
["bitfinex","ETHUSD",1739986910332,0.04973888,2711.9,2711.8,3.68756]
["bitfinex","ETHUSD",1739986910484,3.68705,2712.2,2711.8,3.68756]
["bitfinex","ETHUSD",1739986910685,0.04976224,2711.9,2711.5,0.8319]
["bitfinex","ETHUSD",1739986911023,0.04967925,2711.8,2711.5,1.283895]
["bitfinex","ETHUSD",1739986911223,5.36,2712.3,2711.7,3.68772]
["bitfinex","ETHUSD",1739986911528,9.04703,2712.3,2711.7,3.68772]
["bitfinex","ETHUSD",1739986911884,0.05001115,2712.2,2711.7,3.68772]
["bitfinex","ETHUSD",1739986912434,0.05001115,2712.2,2711.8,3.68758]
["bitfinex","ETHUSD",1739986912588,3.68707,2712.2,2711.8,3.68758]
["bitfinex","ETHUSD",1739986912923,0.04992819,2712.1,2711.8,3.68758]
["bitfinex","ETHUSD",1739986913427,0.04992819,2712.1,2711.7,0.7719]
["bitfinex","ETHUSD",1739986913628,0.04992819,2712.1,2711.7,4.45956]
["bitfinex","ETHUSD",1739986914186,0.04992819,2712.1,2711.7,4.45955]
["bitfinex","ETHUSD",1739986914391,9.047,2712.3,2711.7,5.274277]
["bitfinex","ETHUSD",1739986914699,3.73522387,2712.2,2711.7,5.274277]
["bitfinex","ETHUSD",1739986916229,3.73522387,2712.2,2711.7,4.45955]
["bitfinex","ETHUSD",1739986916438,3.68724,2712.1,2711.6,3.68772]
["bitfinex","ETHUSD",1739986916730,0.04795793,2712.0,2711.7,3.68771]
["bitfinex","ETHUSD",1739986917801,0.04787495,2711.9,2711.7,3.68771]
["bitfinex","ETHUSD",1739986917999,3.68706,2712.2,2711.7,3.68771]
["bitfinex","ETHUSD",1739986918214,0.0480409,2712.1,2711.7,3.68771]
["bitfinex","ETHUSD",1739986919248,0.0480409,2712.1,2711.8,3.68752]
["bitfinex","ETHUSD",1739986919448,3.68706,2712.2,2711.8,3.68752]
["bitfinex","ETHUSD",1739986919621,0.04795793,2712.0,2711.8,3.68752]
["bitfinex","ETHUSD",1739986919944,3.68706,2712.2,2711.8,3.68752]
["bitfinex","ETHUSD",1739986920141,0.04787495,2711.9,2711.8,3.68752]
["bitfinex","ETHUSD",1739986920345,3.68706,2712.2,2711.7,3.68766]
["bitfinex","ETHUSD",1739986920551,0.04787495,2711.9,2711.7,0.81]
["bitfinex","ETHUSD",1739986920711,3.68706,2712.2,2711.7,4.947413]
["bitfinex","ETHUSD",1739986921051,3.6871,2712.2,2711.7,4.49771]
["bitfinex","ETHUSD",1739986921267,3.6871,2712.2,2711.2,3.68838]
["bitfinex","ETHUSD",1739986921268,3.68724,2712.1,2711.5,4.49006]
["bitfinex","ETHUSD",1739986921551,3.68724,2712.1,2711.6,3.68778]
["bitfinex","ETHUSD",1739986921753,3.68724,2712.1,2711.6,3.68777]
["bitfinex","ETHUSD",1739986922128,3.68706,2712.2,2711.5,4.49006]
["bitfinex","ETHUSD",1739986922325,3.53906,2712.2,2711.7,3.68771]
["bitfinex","ETHUSD",1739986922521,3.68722,2712.1,2711.6,3.68783]
["bitfinex","ETHUSD",1739986922764,3.68706,2712.2,2711.7,3.68766]
["bitfinex","ETHUSD",1739986923040,0.04428355,2712.1,2711.8,3.68757]
["bitfinex","ETHUSD",1739986923350,5.36,2712.3,2711.8,3.68757]
["bitfinex","ETHUSD",1739986923538,0.04420058,2712.0,2711.8,3.68757]
["bitfinex","ETHUSD",1739986923738,9.04697,2712.3,2711.8,3.68757]
["bitfinex","ETHUSD",1739986923938,0.0441176,2711.9,2711.8,3.68757]
["bitfinex","ETHUSD",1739986924107,9.04698,2712.3,2711.8,4.425102]
["bitfinex","ETHUSD",1739986924309,0.0441176,2711.9,2711.8,3.68757]
["bitfinex","ETHUSD",1739986924509,5.36,2712.3,2711.8,3.68748]
["bitfinex","ETHUSD",1739986924751,5.36,2712.3,2712.0,3.68724]
["bitfinex","ETHUSD",1739986925760,3.0,2712.4,2712.0,3.68724]
["bitfinex","ETHUSD",1739986925963,3.0,2712.5,2712.0,7.37448]
["bitfinex","ETHUSD",1739986926124,4.44107,2712.6,2712.0,7.37448]
["bitfinex","ETHUSD",1739986926125,0.7545,2712.6,2712.0,4.505868]
["bitfinex","ETHUSD",1739986926329,4.47634,2712.8,2712.2,7.37388]
["bitfinex","ETHUSD",1739986926749,3.04470795,2712.7,2712.2,7.37384]
["bitfinex","ETHUSD",1739986926923,3.04470795,2712.7,2712.3,3.6869]
["bitfinex","ETHUSD",1739986927124,3.04470795,2712.7,2712.2,3.68691]
["bitfinex","ETHUSD",1739986927652,6.73111795,2712.7,2712.1,3.68717]
["bitfinex","ETHUSD",1739986928267,3.6866,2712.6,2712.0,4.505908]
["bitfinex","ETHUSD",1739986928560,0.04462501,2712.6,2712.1,0.5317708]
["bitfinex","ETHUSD",1739986928762,0.04462501,2712.6,2712.3,3.68684]
["bitfinex","ETHUSD",1739986928922,3.7901,2712.8,2712.3,4.46074]
["bitfinex","ETHUSD",1739986929127,0.04454207,2712.5,2712.4,3.68669]
["bitfinex","ETHUSD",1739986929352,3.7901,2712.8,2712.4,3.68669]
["bitfinex","ETHUSD",1739986929551,0.04454207,2712.5,2712.3,4.4608]
["bitfinex","ETHUSD",1739986929755,7.47634,2712.8,2712.3,4.4608]
["bitfinex","ETHUSD",1739986929953,0.04445912,2712.4,2712.3,4.4608]
["bitfinex","ETHUSD",1739986930159,7.47634,2712.8,2712.3,5.275584]
["bitfinex","ETHUSD",1739986930368,0.04445912,2712.4,2712.3,4.4608]
["bitfinex","ETHUSD",1739986930539,11.16265,2712.8,2712.3,0.7739]
["bitfinex","ETHUSD",1739986930747,0.04445912,2712.4,2712.0,3.68723]
["bitfinex","ETHUSD",1739986930940,3.68672,2712.5,2711.8,8.14888]
["bitfinex","ETHUSD",1739986931161,0.04437616,2712.3,2711.9,3.68745]
["bitfinex","ETHUSD",1739986931361,0.04456408,2712.4,2711.9,4.502331]
["bitfinex","ETHUSD",1739986931567,0.04439815,2712.2,2712.0,3.68731]
["bitfinex","ETHUSD",1739986931741,0.04448112,2712.3,2712.0,3.68731]
["bitfinex","ETHUSD",1739986931941,0.04431518,2712.1,2712.0,3.68731]
["bitfinex","ETHUSD",1739986932168,3.68672,2712.5,2712.0,3.68731]
["bitfinex","ETHUSD",1739986932367,0.04431518,2712.1,2712.0,3.68731]
["bitfinex","ETHUSD",1739986932670,6.1246,2712.6,2712.1,3.68714]
["bitfinex","ETHUSD",1739986933546,9.81118,2712.6,2712.1,3.68714]
["bitfinex","ETHUSD",1739986933975,0.04454207,2712.5,2712.1,3.68714]
["bitfinex","ETHUSD",1739986934171,0.04454207,2712.5,2711.5,0.449006]
["bitfinex","ETHUSD",1739986934172,0.04454207,2712.5,2712.0,3.68729]
["bitfinex","ETHUSD",1739986934469,0.04454207,2712.5,2712.2,3.68703]
["bitfinex","ETHUSD",1739986934875,0.04454207,2712.5,2712.3,3.68683]
["bitfinex","ETHUSD",1739986936194,0.04454207,2712.5,2712.4,4.47077]
["bitfinex","ETHUSD",1739986936538,5.36,2713.0,2712.9,0.784]
["bitfinex","ETHUSD",1739986936738,4.46975,2713.4,2712.9,0.784]
["bitfinex","ETHUSD",1739986937079,3.68556,2713.3,2712.8,3.68622]
["bitfinex","ETHUSD",1739986937262,3.68556,2713.3,2712.7,4.47035]
["bitfinex","ETHUSD",1739986937462,0.0419689,2713.2,2712.7,4.47035]
["bitfinex","ETHUSD",1739986937666,0.0419689,2713.2,2712.7,5.286032]
["bitfinex","ETHUSD",1739986937867,7.46972,2713.4,2712.7,5.286032]
["bitfinex","ETHUSD",1739986938073,3.72774848,2713.3,2712.7,5.286032]
["bitfinex","ETHUSD",1739986938574,0.04216848,2713.3,2712.7,5.286032]
["bitfinex","ETHUSD",1739986938774,0.04216848,2713.3,2713.0,3.68594]
["bitfinex","ETHUSD",1739986939887,0.04216848,2713.3,2713.0,0.737216]
["bitfinex","ETHUSD",1739986940181,3.7989,2713.6,2713.1,4.51714]
["bitfinex","ETHUSD",1739986940353,0.04200396,2713.2,2712.9,4.51091]
["bitfinex","ETHUSD",1739986940557,7.48404,2713.6,2713.0,3.68594]
["bitfinex","ETHUSD",1739986941046,0.04225267,2713.5,2713.0,3.68594]
["bitfinex","ETHUSD",1739986941585,0.04225267,2713.5,2713.1,3.68575]
["bitfinex","ETHUSD",1739986941791,0.04225267,2713.5,2713.2,0.73717]
["bitfinex","ETHUSD",1739986942691,0.04225267,2713.5,2713.3,3.68554]
["bitfinex","ETHUSD",1739986942866,0.04225267,2713.5,2713.3,4.51044]
["bitfinex","ETHUSD",1739986943590,0.04225267,2713.5,2713.4,3.68541]
["bitfinex","ETHUSD",1739986944001,5.36,2713.9,2713.4,3.68541]
["bitfinex","ETHUSD",1739986944169,0.04213262,2713.5,2713.4,3.68541]
["bitfinex","ETHUSD",1739986944349,5.36,2713.9,2713.4,4.578712]
["bitfinex","ETHUSD",1739986944781,0.04102815,2713.8,2713.4,4.578712]
["bitfinex","ETHUSD",1739986945097,4.46237,2714.0,2713.4,4.578712]
["bitfinex","ETHUSD",1739986945393,3.7777,2714.0,2713.5,3.68525]
["bitfinex","ETHUSD",1739986945604,0.04111103,2713.9,2713.5,3.68525]
["bitfinex","ETHUSD",1739986945759,0.04111103,2713.9,2713.6,0.4578552]
["bitfinex","ETHUSD",1739986946591,0.04111103,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1739986946778,0.7762,2714.2,2713.7,0.7805]
["bitfinex","ETHUSD",1739986946954,3.7762,2714.2,2713.7,0.7805]
["bitfinex","ETHUSD",1739986947357,3.7762,2714.2,2713.7,4.46549]
["bitfinex","ETHUSD",1739986947582,3.0,2714.3,2713.8,8.23032952]
["bitfinex","ETHUSD",1739986947808,0.265,2714.8,2713.8,4.54560952]
["bitfinex","ETHUSD",1739986947809,4.44695,2714.6,2713.8,4.54560952]
["bitfinex","ETHUSD",1739986948097,3.68393,2714.5,2713.9,3.68466]
["bitfinex","ETHUSD",1739986948299,3.72358162,2714.5,2713.9,3.68466]
["bitfinex","ETHUSD",1739986949174,3.03965162,2714.5,2714.0,3.68458]
["bitfinex","ETHUSD",1739986949377,0.03965162,2714.5,2714.1,4.51464]
["bitfinex","ETHUSD",1739986950616,3.6838,2714.6,2714.1,0.8302]
["bitfinex","ETHUSD",1739986951914,0.04002503,2714.5,2714.1,0.8302]
["bitfinex","ETHUSD",1739986952728,3.72400503,2714.5,2714.1,0.8302]
["bitfinex","ETHUSD",1739986953016,3.72400503,2714.5,2714.1,1.3639829]
["bitfinex","ETHUSD",1739986953620,0.04002503,2714.5,2714.1,1.3639829]
["bitfinex","ETHUSD",1739986955083,3.68412,2714.4,2713.8,0.814]
["bitfinex","ETHUSD",1739986955279,3.68438,2714.2,2713.8,0.814]
["bitfinex","ETHUSD",1739986955818,0.03967628,2714.1,2713.8,0.814]
["bitfinex","ETHUSD",1739986959745,3.72413628,2714.1,2713.8,0.814]
["bitfinex","ETHUSD",1739986960105,3.68471,2714.0,2713.8,0.814]
["bitfinex","ETHUSD",1739986960437,0.03970321,2713.9,2713.6,1.2871552]
["bitfinex","ETHUSD",1739986960740,0.03970321,2713.9,2713.7,0.49724052]
["bitfinex","ETHUSD",1739986961237,0.03962033,2713.8,2713.7,0.49724052]
["bitfinex","ETHUSD",1739986961442,3.6845,2714.1,2713.7,0.49724052]
["bitfinex","ETHUSD",1739986961740,0.03962033,2713.8,2713.7,0.49724052]
["bitfinex","ETHUSD",1739986961934,3.6845,2714.1,2713.7,0.49724052]
["bitfinex","ETHUSD",1739986962141,0.03962033,2713.8,2713.7,4.18224052]
["bitfinex","ETHUSD",1739986962353,4.50589,2714.3,2713.7,4.18224052]
["bitfinex","ETHUSD",1739986962354,3.68439,2714.2,2713.7,0.49724052]
["bitfinex","ETHUSD",1739986962530,0.03979535,2713.8,2713.7,0.49724052]
["bitfinex","ETHUSD",1739986962730,3.68439,2714.2,2713.7,0.49724052]
["bitfinex","ETHUSD",1739986962930,0.03979535,2713.8,2713.7,0.49724052]
["bitfinex","ETHUSD",1739986963142,3.68439,2714.2,2713.7,0.49724052]
["bitfinex","ETHUSD",1739986963319,0.03979535,2713.8,2713.7,0.49724052]
["bitfinex","ETHUSD",1739986963806,3.68454,2714.1,2713.7,0.49724052]
["bitfinex","ETHUSD",1739986964005,3.68439,2714.2,2713.7,0.49724052]
["bitfinex","ETHUSD",1739986964006,0.03996108,2714.0,2713.7,4.18223052]
["bitfinex","ETHUSD",1739986964213,3.68438,2714.2,2713.8,0.50115305]
["bitfinex","ETHUSD",1739986964413,0.03987822,2713.9,2713.7,0.49724052]
["bitfinex","ETHUSD",1739986964653,3.68447,2714.1,2713.7,0.49724052]
["bitfinex","ETHUSD",1739986964954,0.03979535,2713.8,2713.6,0.8293]
["bitfinex","ETHUSD",1739986965106,3.68528,2713.5,2712.9,0.7822]
["bitfinex","ETHUSD",1739986965447,0.03968197,2713.4,2712.9,0.7822]
["bitfinex","ETHUSD",1739986965749,4.47357,2713.8,2713.1,4.49124]
["bitfinex","ETHUSD",1739986966055,0.03974382,2713.7,2713.2,4.503373]
["bitfinex","ETHUSD",1739986966346,0.03974382,2713.7,2713.2,0.817713]
["bitfinex","ETHUSD",1739986966552,0.03974382,2713.7,2713.4,3.68533]
["bitfinex","ETHUSD",1739986966758,3.68475,2713.9,2713.5,0.8301]
["bitfinex","ETHUSD",1739986966906,0.03964343,2713.6,2713.5,4.51537]
["bitfinex","ETHUSD",1739986967110,0.7594,2714.1,2713.6,3.68512]
["bitfinex","ETHUSD",1739986967621,0.03997488,2714.0,2713.5,4.5153]
["bitfinex","ETHUSD",1739986967937,0.03997488,2714.0,2713.7,3.68498]
["bitfinex","ETHUSD",1739986968352,5.36,2714.2,2713.7,3.68491]
["bitfinex","ETHUSD",1739986968655,5.36,2714.2,2713.8,4.51714]
["bitfinex","ETHUSD",1739986968854,0.04005551,2714.1,2713.9,3.68469]
["bitfinex","ETHUSD",1739986969363,0.04005551,2714.1,2713.8,4.51714]
["bitfinex","ETHUSD",1739986969564,0.04005551,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1739986969923,4.45836,2714.7,2714.1,3.68444]
["bitfinex","ETHUSD",1739986970745,3.0,2714.6,2714.1,3.68444]
["bitfinex","ETHUSD",1739986971565,3.8299808,2715.0,2714.4,3.68405]
["bitfinex","ETHUSD",1739986971730,3.8299808,2715.0,2714.5,4.052315]
["bitfinex","ETHUSD",1739986971731,0.9688708,2715.0,2714.5,4.052315]
["bitfinex","ETHUSD",1739986971935,0.1466708,2715.0,2714.5,4.052315]
["bitfinex","ETHUSD",1739986972570,0.1466708,2715.0,2714.8,3.68343]
["bitfinex","ETHUSD",1739986972734,0.1466708,2715.0,2714.8,7.36686]
["bitfinex","ETHUSD",1739986973067,0.1466708,2715.0,2714.8,3.68343]
["bitfinex","ETHUSD",1739986973234,0.1466708,2715.0,2714.8,4.496741]
["bitfinex","ETHUSD",1739986973567,0.1466708,2715.0,2714.6,0.766]
["bitfinex","ETHUSD",1739986974373,0.8275,2714.9,2714.3,0.7713]
["bitfinex","ETHUSD",1739986974520,0.8275,2714.9,2714.3,4.45545]
["bitfinex","ETHUSD",1739986975222,3.68363,2714.8,2714.2,3.68421]
["bitfinex","ETHUSD",1739986975544,3.97956413,2714.9,2714.1,0.7713]
["bitfinex","ETHUSD",1739986977826,0.04083844,2714.5,2714.1,4.46755]
["bitfinex","ETHUSD",1739986978123,0.04083844,2714.5,2713.9,3.68464]
["bitfinex","ETHUSD",1739986978347,3.72485844,2714.5,2713.9,0.368464]
["bitfinex","ETHUSD",1739986978553,3.72485844,2714.5,2713.7,7.36986]
["bitfinex","ETHUSD",1739986978554,3.6841,2714.4,2713.7,3.6849]
["bitfinex","ETHUSD",1739986978819,0.04067279,2714.3,2713.8,3.68483]
["bitfinex","ETHUSD",1739986979569,0.04067279,2714.3,2713.9,3.68473]
["bitfinex","ETHUSD",1739986979749,3.68405,2714.4,2713.9,4.421686]
["bitfinex","ETHUSD",1739986979950,0.04063661,2714.2,2713.6,4.46344]
["bitfinex","ETHUSD",1739986980124,3.68402,2714.5,2713.9,3.68473]
["bitfinex","ETHUSD",1739986980125,0.04071944,2714.3,2713.9,3.68473]
["bitfinex","ETHUSD",1739986980328,0.04060042,2714.1,2713.9,3.68473]
["bitfinex","ETHUSD",1739986980634,3.91356413,2714.6,2713.6,0.7784]
["bitfinex","ETHUSD",1739986980854,3.68439,2714.2,2713.6,4.46354]
["bitfinex","ETHUSD",1739986981039,0.7927,2714.1,2713.7,0.446354]
["bitfinex","ETHUSD",1739986981236,0.83327709,2714.1,2713.7,0.446354]
["bitfinex","ETHUSD",1739986982453,0.83327709,2714.1,2713.7,4.131264]
["bitfinex","ETHUSD",1739986983369,0.83327709,2714.1,2713.7,0.446354]
["bitfinex","ETHUSD",1739986983868,0.83327709,2714.1,2713.7,4.131284]
["bitfinex","ETHUSD",1739986984028,0.83327709,2714.1,2713.8,0.4909684]
["bitfinex","ETHUSD",1739986984765,0.73007709,2714.1,2713.8,0.4909684]
["bitfinex","ETHUSD",1739986985435,0.04057709,2714.1,2713.8,0.4909684]
["bitfinex","ETHUSD",1739986985631,0.71057709,2714.1,2713.6,0.7563]
["bitfinex","ETHUSD",1739986985945,0.71057709,2714.1,2713.7,3.68499]
["bitfinex","ETHUSD",1739986986337,0.71057709,2714.1,2713.6,0.7563]
["bitfinex","ETHUSD",1739986986543,0.71057709,2714.1,2713.8,3.68486]
["bitfinex","ETHUSD",1739986986751,0.71057709,2714.1,2713.8,4.128976]
["bitfinex","ETHUSD",1739986987154,0.04057709,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1739986987559,5.36,2714.5,2714.0,3.68459]
["bitfinex","ETHUSD",1739986987779,0.04038458,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1739986987981,5.36,2714.5,2714.0,3.68459]
["bitfinex","ETHUSD",1739986988277,5.36,2714.5,2714.0,4.4659266]
["bitfinex","ETHUSD",1739986988446,0.04063308,2714.4,2714.0,4.4659266]
["bitfinex","ETHUSD",1739986989337,0.04063308,2714.4,2714.0,0.7813366]
["bitfinex","ETHUSD",1739986989664,3.72471308,2714.4,2713.8,3.68485]
["bitfinex","ETHUSD",1739986989868,3.68426,2714.3,2713.7,3.68491]
["bitfinex","ETHUSD",1739986990178,0.04076502,2714.2,2713.7,3.68491]
["bitfinex","ETHUSD",1739986990399,4.43783,2714.1,2713.5,3.68523]
["bitfinex","ETHUSD",1739986990563,4.43783,2714.1,2713.5,3.6852]
["bitfinex","ETHUSD",1739986990766,0.04059933,2714.0,2713.5,7.37037]
["bitfinex","ETHUSD",1739986990964,0.04059933,2714.0,2713.7,3.685]
["bitfinex","ETHUSD",1739986991484,0.04059933,2714.0,2713.6,4.502227]
["bitfinex","ETHUSD",1739986991776,0.04059933,2714.0,2713.8,3.68476]
["bitfinex","ETHUSD",1739986992170,4.48401,2714.3,2713.8,3.68476]
["bitfinex","ETHUSD",1739986992373,0.04039979,2713.9,2713.8,3.68476]
["bitfinex","ETHUSD",1739986992541,4.48401,2714.3,2713.8,4.5034447]
["bitfinex","ETHUSD",1739986992753,0.04039979,2713.9,2713.8,4.5034447]
["bitfinex","ETHUSD",1739986993065,0.04039979,2713.9,2713.8,0.8186847]
["bitfinex","ETHUSD",1739986993263,0.04039979,2713.9,2713.5,3.68517]
["bitfinex","ETHUSD",1739986993449,0.04031693,2713.8,2713.5,3.68517]
["bitfinex","ETHUSD",1739986993655,0.04031693,2713.8,2713.6,3.68505]
["bitfinex","ETHUSD",1739986993857,3.6844,2714.2,2713.7,3.685]
["bitfinex","ETHUSD",1739986994294,0.03899215,2714.1,2713.7,3.685]
["bitfinex","ETHUSD",1739986994465,0.03899215,2714.1,2713.8,0.7988]
["bitfinex","ETHUSD",1739986994664,0.03899215,2714.1,2713.8,4.48358]
["bitfinex","ETHUSD",1739986994865,0.0389093,2714.0,2713.8,4.48358]
["bitfinex","ETHUSD",1739986995197,4.48401,2714.3,2713.8,4.48358]
["bitfinex","ETHUSD",1739986995494,0.03882645,2713.9,2713.8,0.7988]
["bitfinex","ETHUSD",1739986995678,0.03882645,2713.9,2713.8,1.6893727]
["bitfinex","ETHUSD",1739986996591,3.68432,2714.2,2713.8,0.8905727]
["bitfinex","ETHUSD",1739986996793,0.03882645,2713.9,2713.7,7.36981]
["bitfinex","ETHUSD",1739986996947,4.48399,2714.3,2713.7,3.6849]
["bitfinex","ETHUSD",1739986997149,0.03874359,2713.8,2713.7,3.6849]
["bitfinex","ETHUSD",1739986997345,3.6844,2714.2,2713.6,3.68512]
["bitfinex","ETHUSD",1739986997587,0.03874359,2713.8,2713.7,3.68498]
["bitfinex","ETHUSD",1739986997786,4.48402,2714.3,2713.7,4.49857]
["bitfinex","ETHUSD",1739986997949,0.03874359,2713.8,2713.7,4.49857]
["bitfinex","ETHUSD",1739986998150,4.48402,2714.3,2713.7,4.49857]
["bitfinex","ETHUSD",1739986998395,0.03874359,2713.8,2713.7,4.49857]
["bitfinex","ETHUSD",1739986998551,3.68438,2714.2,2713.7,4.49857]
["bitfinex","ETHUSD",1739986998755,0.03874359,2713.8,2713.7,4.49857]
["bitfinex","ETHUSD",1739986999073,3.68438,2714.2,2713.7,4.49857]
["bitfinex","ETHUSD",1739986999475,4.48399,2714.3,2713.8,3.6848]
["bitfinex","ETHUSD",1739986999674,0.03863053,2714.1,2713.9,3.68465]
["bitfinex","ETHUSD",1739987000190,0.03882765,2714.0,2713.8,4.503137]
["bitfinex","ETHUSD",1739987000444,0.03882765,2714.0,2713.9,3.68473]
["bitfinex","ETHUSD",1739987000570,6.1495,2714.5,2714.0,3.68459]
["bitfinex","ETHUSD",1739987000756,5.36,2714.5,2714.2,3.68429]
["bitfinex","ETHUSD",1739987000959,0.67,2714.3,2714.2,3.68429]
["bitfinex","ETHUSD",1739987001153,0.67,2714.3,2714.2,4.421163]
["bitfinex","ETHUSD",1739987001380,5.36,2714.9,2714.4,3.68396]
["bitfinex","ETHUSD",1739987001717,3.68365,2714.7,2714.1,4.48238]
["bitfinex","ETHUSD",1739987001855,3.68365,2714.7,2714.1,0.798]
["bitfinex","ETHUSD",1739987002055,3.68365,2714.7,2714.0,3.68459]
["bitfinex","ETHUSD",1739987002056,4.45904,2714.6,2714.0,3.68459]
["bitfinex","ETHUSD",1739987002251,4.45904,2714.6,2714.0,4.10285798]
["bitfinex","ETHUSD",1739987002484,4.45904,2714.6,2714.1,3.68445]
["bitfinex","ETHUSD",1739987002656,0.7752,2714.6,2714.1,7.36883]
["bitfinex","ETHUSD",1739987002856,0.7752,2714.6,2714.2,3.68424]
["bitfinex","ETHUSD",1739987003098,0.7752,2714.6,2714.2,3.68432]
["bitfinex","ETHUSD",1739987003396,0.7752,2714.6,2714.2,4.4630158]
["bitfinex","ETHUSD",1739987003569,0.7752,2714.6,2714.2,0.7786958]
["bitfinex","ETHUSD",1739987003897,0.7752,2714.6,2714.2,4.4629458]
["bitfinex","ETHUSD",1739987004057,0.7752,2714.6,2714.2,0.7786958]
["bitfinex","ETHUSD",1739987004260,0.7752,2714.6,2714.1,7.36873]
["bitfinex","ETHUSD",1739987004562,0.7752,2714.6,2714.1,7.36874]
["bitfinex","ETHUSD",1739987004982,0.7752,2714.6,2714.1,3.68436]
["bitfinex","ETHUSD",1739987005279,0.7752,2714.6,2714.1,7.36874]
["bitfinex","ETHUSD",1739987005509,0.7752,2714.6,2714.1,3.68436]
["bitfinex","ETHUSD",1739987005684,0.7752,2714.6,2714.1,7.36873]
["bitfinex","ETHUSD",1739987005890,0.7752,2714.6,2714.1,3.68436]
["bitfinex","ETHUSD",1739987006098,0.7752,2714.6,2714.1,7.36875]
["bitfinex","ETHUSD",1739987006310,0.7752,2714.6,2714.1,3.68436]
["bitfinex","ETHUSD",1739987006462,0.7752,2714.6,2714.2,3.6843]
["bitfinex","ETHUSD",1739987006797,4.45898,2714.6,2714.1,3.68444]
["bitfinex","ETHUSD",1739987007150,4.45898,2714.6,2714.1,7.36881]
["bitfinex","ETHUSD",1739987007357,0.7752,2714.6,2714.1,4.421251]
["bitfinex","ETHUSD",1739987007600,0.7752,2714.6,2714.3,3.68418]
["bitfinex","ETHUSD",1739987008098,0.7752,2714.6,2714.2,3.68419]
["bitfinex","ETHUSD",1739987008600,0.7752,2714.6,2714.1,3.68434]
["bitfinex","ETHUSD",1739987008769,0.7752,2714.6,2714.2,3.68424]
["bitfinex","ETHUSD",1739987009298,0.7752,2714.6,2714.3,3.68418]
["bitfinex","ETHUSD",1739987009499,7.49132,2714.8,2714.3,3.68418]
["bitfinex","ETHUSD",1739987010157,3.8078,2714.8,2714.4,3.68404]
["bitfinex","ETHUSD",1739987010352,3.0,2714.9,2714.5,3.68391]
["bitfinex","ETHUSD",1739987010805,3.0,2714.9,2714.5,3.68383]
["bitfinex","ETHUSD",1739987011098,0.9544708,2715.0,2714.6,3.68368]
["bitfinex","ETHUSD",1739987011298,0.67,2714.7,2714.5,3.6838]
["bitfinex","ETHUSD",1739987011511,0.67,2714.7,2714.6,0.736777]
["bitfinex","ETHUSD",1739987012012,0.9544708,2715.0,2714.6,0.736777]
["bitfinex","ETHUSD",1739987012152,0.9544708,2715.0,2714.6,4.420557]
["bitfinex","ETHUSD",1739987012353,0.9544708,2715.0,2714.6,3.68378]
["bitfinex","ETHUSD",1739987012864,0.9544708,2715.0,2714.6,7.36748]
["bitfinex","ETHUSD",1739987013482,0.9544708,2715.0,2714.6,3.6837]
["bitfinex","ETHUSD",1739987013682,0.1466708,2715.0,2714.7,3.68357]
["bitfinex","ETHUSD",1739987013874,0.1466708,2715.0,2714.7,0.7633]
["bitfinex","ETHUSD",1739987014203,0.1466708,2715.0,2714.8,3.68349]
["bitfinex","ETHUSD",1739987014399,0.1466708,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739987014707,0.8166708,2715.0,2714.9,4.44667]
["bitfinex","ETHUSD",1739987014915,0.1466708,2715.0,2714.9,4.44667]
["bitfinex","ETHUSD",1739987015205,0.1466708,2715.0,2714.9,5.61936241]
["bitfinex","ETHUSD",1739987016058,8e-07,2715.0,2714.9,9.16936241]
["bitfinex","ETHUSD",1739987017276,8e-07,2715.0,2714.9,5.61936241]
["bitfinex","ETHUSD",1739987026676,8e-07,2715.0,2714.9,14.53936241]
["bitfinex","ETHUSD",1739987029893,8e-07,2715.0,2714.9,14.63936241]
["bitfinex","ETHUSD",1739987032687,8e-07,2715.0,2714.9,23.55936241]
["bitfinex","ETHUSD",1739987034589,8e-07,2715.0,2714.9,26.71142654]
["bitfinex","ETHUSD",1739987038130,8e-07,2715.0,2714.9,30.60242654]
["bitfinex","ETHUSD",1739987038420,0.7962,2716.5,2716.4,3.68134]
["bitfinex","ETHUSD",1739987038742,0.7687,2717.1,2716.7,3.68084]
["bitfinex","ETHUSD",1739987039238,0.7687,2717.1,2716.4,4.049454]
["bitfinex","ETHUSD",1739987039434,0.7687,2717.1,2716.9,3.6806]
["bitfinex","ETHUSD",1739987039594,0.67,2717.0,2716.9,3.6806]
["bitfinex","ETHUSD",1739987039913,0.7687,2717.1,2717.0,3.68052]
["bitfinex","ETHUSD",1739987040232,0.80602605,2717.1,2717.0,3.68052]
["bitfinex","ETHUSD",1739987040588,0.7687,2717.1,2717.0,3.68052]
["bitfinex","ETHUSD",1739987040797,0.80602605,2717.1,2717.0,3.68052]
["bitfinex","ETHUSD",1739987041026,0.80602605,2717.1,2716.4,3.68128]
["bitfinex","ETHUSD",1739987041231,0.826,2716.8,2716.3,3.68139]
["bitfinex","ETHUSD",1739987041601,3.68067,2716.9,2715.9,9.1335]
["bitfinex","ETHUSD",1739987041602,0.7894,2716.7,2716.2,3.68154]
["bitfinex","ETHUSD",1739987041901,0.7894,2716.7,2716.2,3.68152]
["bitfinex","ETHUSD",1739987041902,0.82674186,2716.7,2716.2,3.68152]
["bitfinex","ETHUSD",1739987042311,0.82674186,2716.7,2716.4,3.68134]
["bitfinex","ETHUSD",1739987043107,0.82674186,2716.7,2716.4,7.36257]
["bitfinex","ETHUSD",1739987043304,0.82674186,2716.7,2716.6,3.68107]
["bitfinex","ETHUSD",1739987043606,0.03734186,2716.7,2716.6,3.68107]
["bitfinex","ETHUSD",1739987043956,0.7763,2717.0,2716.7,3.68084]
["bitfinex","ETHUSD",1739987044234,0.03722321,2716.9,2716.7,3.68084]
["bitfinex","ETHUSD",1739987044439,0.03722321,2716.9,2716.6,3.68107]
["bitfinex","ETHUSD",1739987044646,0.03722321,2716.9,2716.7,3.68083]
["bitfinex","ETHUSD",1739987044806,0.03722321,2716.9,2716.7,3.68093]
["bitfinex","ETHUSD",1739987045347,0.03722321,2716.9,2716.7,3.68086]
["bitfinex","ETHUSD",1739987045715,0.03722321,2716.9,2716.7,3.68085]
["bitfinex","ETHUSD",1739987046447,0.03722321,2716.9,2716.5,3.68112]
["bitfinex","ETHUSD",1739987046627,0.03722321,2716.9,2716.4,3.68127]
["bitfinex","ETHUSD",1739987046847,0.8157,2716.8,2716.4,3.68127]
["bitfinex","ETHUSD",1739987047047,0.8157,2716.8,2716.2,3.68151]
["bitfinex","ETHUSD",1739987047236,0.8157,2716.8,2715.9,6.43305467]
["bitfinex","ETHUSD",1739987047555,0.8157,2716.8,2716.3,3.68138]
["bitfinex","ETHUSD",1739987047761,0.8157,2716.8,2716.4,3.68133]
["bitfinex","ETHUSD",1739987048073,0.8157,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1739987048357,0.8157,2716.8,2716.6,3.681]
["bitfinex","ETHUSD",1739987048527,0.8157,2716.8,2716.5,3.68116]
["bitfinex","ETHUSD",1739987049355,0.8157,2716.8,2716.6,3.68106]
["bitfinex","ETHUSD",1739987049571,0.8157,2716.8,2716.3,5.37]
["bitfinex","ETHUSD",1739987049729,0.8157,2716.8,2716.3,9.05146]
["bitfinex","ETHUSD",1739987049937,0.03724571,2716.7,2716.3,5.37]
["bitfinex","ETHUSD",1739987050119,0.7631,2716.6,2716.3,5.37]
["bitfinex","ETHUSD",1739987050321,0.80035283,2716.6,2716.3,9.05147]
["bitfinex","ETHUSD",1739987050557,0.80035283,2716.6,2716.3,5.37]
["bitfinex","ETHUSD",1739987051130,0.80035283,2716.6,2716.3,9.05146]
["bitfinex","ETHUSD",1739987052173,0.80035283,2716.6,2716.3,12.73277]
["bitfinex","ETHUSD",1739987052321,0.03725283,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1739987052678,0.7869,2716.9,2716.4,1.273277]
["bitfinex","ETHUSD",1739987052864,8.14836,2716.9,2716.3,5.37]
["bitfinex","ETHUSD",1739987053057,0.8249,2716.7,2716.3,5.37]
["bitfinex","ETHUSD",1739987053363,0.8249,2716.7,2716.2,3.6815]
["bitfinex","ETHUSD",1739987053364,0.03736583,2716.6,2716.4,3.68128]
["bitfinex","ETHUSD",1739987053523,0.03736583,2716.6,2716.3,3.68134]
["bitfinex","ETHUSD",1739987053721,0.03736583,2716.6,2716.4,3.68128]
["bitfinex","ETHUSD",1739987053925,0.03736583,2716.6,2716.3,3.68134]
["bitfinex","ETHUSD",1739987054171,0.8249,2716.7,2716.3,3.68134]
["bitfinex","ETHUSD",1739987054382,0.03736583,2716.6,2716.3,3.68134]
["bitfinex","ETHUSD",1739987055074,0.03736583,2716.6,2716.3,7.36274]
["bitfinex","ETHUSD",1739987055265,0.03736583,2716.6,2716.3,3.68134]
["bitfinex","ETHUSD",1739987055472,0.03736583,2716.6,2716.4,3.68131]
["bitfinex","ETHUSD",1739987056469,0.03736583,2716.6,2716.1,5.37]
["bitfinex","ETHUSD",1739987056653,0.03736583,2716.6,2716.1,6.01624547]
["bitfinex","ETHUSD",1739987056855,0.03736583,2716.6,2716.3,3.68138]
["bitfinex","ETHUSD",1739987057145,0.03736583,2716.6,2716.4,3.68129]
["bitfinex","ETHUSD",1739987058132,0.03736583,2716.6,2716.1,9.69789547]
["bitfinex","ETHUSD",1739987058133,0.7747,2716.5,2716.1,9.69789547]
["bitfinex","ETHUSD",1739987058243,0.7747,2716.5,2716.3,3.68141]
["bitfinex","ETHUSD",1739987058451,0.81197679,2716.5,2716.3,7.36282]
["bitfinex","ETHUSD",1739987058751,0.81197679,2716.5,2716.3,3.68141]
["bitfinex","ETHUSD",1739987058956,0.81197679,2716.5,2716.2,3.6816]
["bitfinex","ETHUSD",1739987059169,0.7747,2716.5,2716.3,3.68146]
["bitfinex","ETHUSD",1739987059382,0.7747,2716.5,2716.3,3.68141]
["bitfinex","ETHUSD",1739987059883,0.7747,2716.5,2716.1,4.32787547]
["bitfinex","ETHUSD",1739987059884,0.7747,2716.5,2716.1,3.68163]
["bitfinex","ETHUSD",1739987060244,0.7747,2716.5,2715.9,3.68194]
["bitfinex","ETHUSD",1739987060445,4.45591,2716.5,2715.9,3.68194]
["bitfinex","ETHUSD",1739987060663,4.49504,2716.4,2715.9,3.68194]
["bitfinex","ETHUSD",1739987060947,0.8137,2716.3,2715.8,3.68214]
["bitfinex","ETHUSD",1739987061861,0.7786,2716.2,2715.7,3.68221]
["bitfinex","ETHUSD",1739987062057,0.7786,2716.2,2715.8,3.68215]
["bitfinex","ETHUSD",1739987062387,0.7786,2716.2,2715.8,3.68208]
["bitfinex","ETHUSD",1739987062550,0.7786,2716.2,2715.9,3.68201]
["bitfinex","ETHUSD",1739987062965,0.7786,2716.2,2715.6,9.05232]
["bitfinex","ETHUSD",1739987063176,0.7786,2716.2,2715.8,3.68209]
["bitfinex","ETHUSD",1739987063375,0.7786,2716.2,2715.9,3.68195]
["bitfinex","ETHUSD",1739987064676,0.7786,2716.2,2715.6,3.68233]
["bitfinex","ETHUSD",1739987064881,0.7786,2716.2,2715.8,7.36418]
["bitfinex","ETHUSD",1739987065100,0.7786,2716.2,2715.8,3.68212]
["bitfinex","ETHUSD",1739987065506,0.7786,2716.2,2715.8,3.68207]
["bitfinex","ETHUSD",1739987065710,0.7786,2716.2,2715.9,3.682]
["bitfinex","ETHUSD",1739987065911,0.7786,2716.2,2715.6,3.68232]
["bitfinex","ETHUSD",1739987066124,0.7786,2716.2,2715.6,7.36467]
["bitfinex","ETHUSD",1739987066735,0.7786,2716.2,2715.7,3.68225]
["bitfinex","ETHUSD",1739987066901,0.7786,2716.2,2715.9,3.682]
["bitfinex","ETHUSD",1739987068288,0.7786,2716.2,2715.7,3.68225]
["bitfinex","ETHUSD",1739987068488,0.7786,2716.2,2715.9,3.68195]
["bitfinex","ETHUSD",1739987070022,0.7786,2716.2,2715.8,3.68211]
["bitfinex","ETHUSD",1739987070222,0.8083,2715.8,2715.2,9.05289]
["bitfinex","ETHUSD",1739987070376,0.8083,2715.8,2715.4,3.6826]
["bitfinex","ETHUSD",1739987070808,0.8083,2715.8,2715.2,3.68286]
["bitfinex","ETHUSD",1739987071112,0.8083,2715.8,2715.3,3.68272]
["bitfinex","ETHUSD",1739987071887,0.8083,2715.8,2715.4,3.68263]
["bitfinex","ETHUSD",1739987072186,0.8083,2715.8,2715.0,5.37]
["bitfinex","ETHUSD",1739987072392,0.8083,2715.8,2715.3,3.68275]
["bitfinex","ETHUSD",1739987072934,0.8083,2715.8,2715.4,3.68266]
["bitfinex","ETHUSD",1739987073507,0.8083,2715.8,2715.0,9.89194204]
["bitfinex","ETHUSD",1739987073957,0.8083,2715.8,2715.5,3.68251]
["bitfinex","ETHUSD",1739987074111,0.8083,2715.8,2715.5,3.6825]
["bitfinex","ETHUSD",1739987074714,0.8083,2715.8,2715.3,3.68274]
["bitfinex","ETHUSD",1739987074950,1.57253141,2715.8,2715.4,3.68263]
["bitfinex","ETHUSD",1739987075158,3.15206413,2715.6,2715.0,3.68311]
["bitfinex","ETHUSD",1739987075313,0.8145,2715.5,2715.1,3.68301]
["bitfinex","ETHUSD",1739987075514,0.8145,2715.5,2715.0,3.68311]
["bitfinex","ETHUSD",1739987075741,0.8145,2715.5,2715.2,3.68294]
["bitfinex","ETHUSD",1739987076325,0.8145,2715.5,2715.3,3.68276]
["bitfinex","ETHUSD",1739987076525,0.8145,2715.5,2714.9,3.68334]
["bitfinex","ETHUSD",1739987076844,0.8145,2715.5,2715.2,3.68292]
["bitfinex","ETHUSD",1739987077366,0.8145,2715.5,2715.3,3.68283]
["bitfinex","ETHUSD",1739987080649,0.8145,2715.5,2715.4,3.68269]
["bitfinex","ETHUSD",1739987080862,0.8145,2715.5,2715.3,3.68282]
["bitfinex","ETHUSD",1739987082242,0.8145,2715.5,2715.4,3.68269]
["bitfinex","ETHUSD",1739987084402,0.8145,2715.5,2715.1,3.68303]
["bitfinex","ETHUSD",1739987084561,0.8145,2715.5,2715.2,3.68293]
["bitfinex","ETHUSD",1739987084895,0.8145,2715.5,2715.3,3.68273]
["bitfinex","ETHUSD",1739987085188,3.15206413,2715.9,2715.5,3.6825]
["bitfinex","ETHUSD",1739987085189,0.7537,2715.8,2715.5,3.6825]
["bitfinex","ETHUSD",1739987087759,0.7537,2715.8,2715.5,7.36499]
["bitfinex","ETHUSD",1739987088124,0.7537,2715.8,2715.6,3.68239]
["bitfinex","ETHUSD",1739987088344,0.7537,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1739987088643,0.7642,2716.0,2715.9,3.68202]
["bitfinex","ETHUSD",1739987090544,0.8129,2716.3,2716.2,3.68161]
["bitfinex","ETHUSD",1739987090727,0.8129,2716.3,2716.1,3.68163]
["bitfinex","ETHUSD",1739987091043,0.8129,2716.3,2716.1,7.36331]
["bitfinex","ETHUSD",1739987091542,0.8129,2716.3,2716.1,3.68163]
["bitfinex","ETHUSD",1739987093053,3.96496413,2716.3,2715.9,3.6819]
["bitfinex","ETHUSD",1739987093946,3.96496413,2716.3,2716.0,3.68186]
["bitfinex","ETHUSD",1739987095247,3.96496413,2716.3,2716.0,3.68178]
["bitfinex","ETHUSD",1739987095451,0.8129,2716.3,2716.1,3.68174]
["bitfinex","ETHUSD",1739987096564,0.8129,2716.3,2716.0,4.049958]
["bitfinex","ETHUSD",1739987096737,0.8129,2716.3,2716.0,3.68178]
["bitfinex","ETHUSD",1739987097258,0.8129,2716.3,2716.0,3.68187]
["bitfinex","ETHUSD",1739987097414,0.8129,2716.3,2716.1,3.68174]
["bitfinex","ETHUSD",1739987097606,0.8129,2716.3,2716.0,3.68187]
["bitfinex","ETHUSD",1739987097813,0.8129,2716.3,2716.0,3.6818]
["bitfinex","ETHUSD",1739987098344,0.8129,2716.3,2716.0,0.36818]
["bitfinex","ETHUSD",1739987098547,0.8129,2716.3,2716.0,3.68186]
["bitfinex","ETHUSD",1739987099012,0.8129,2716.3,2716.1,3.68165]
["bitfinex","ETHUSD",1739987099212,0.8129,2716.3,2716.2,3.68161]
["bitfinex","ETHUSD",1739987100154,0.7639,2716.6,2715.9,0.7699]
["bitfinex","ETHUSD",1739987100355,0.7639,2716.6,2716.3,3.68136]
["bitfinex","ETHUSD",1739987102429,0.7639,2716.6,2716.2,3.6816]
["bitfinex","ETHUSD",1739987102430,0.8154995,2716.6,2716.2,3.6816]
["bitfinex","ETHUSD",1739987102616,0.8154995,2716.6,2716.2,7.36314]
["bitfinex","ETHUSD",1739987102815,0.8154995,2716.6,2716.3,3.68145]
["bitfinex","ETHUSD",1739987103649,0.8154995,2716.6,2716.2,3.68159]
["bitfinex","ETHUSD",1739987104012,0.8154995,2716.6,2716.3,3.68147]
["bitfinex","ETHUSD",1739987104242,0.8154995,2716.6,2716.4,3.68133]
["bitfinex","ETHUSD",1739987104443,0.8154995,2716.6,2715.9,4.45191]
["bitfinex","ETHUSD",1739987104645,0.8154995,2716.6,2716.3,7.36276]
["bitfinex","ETHUSD",1739987104844,0.8154995,2716.6,2716.0,0.445191]
["bitfinex","ETHUSD",1739987104845,0.8154995,2716.6,2716.4,3.68125]
["bitfinex","ETHUSD",1739987106163,0.8154995,2716.6,2716.4,3.68127]
["bitfinex","ETHUSD",1739987106460,0.0515995,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1739987106817,0.0515995,2716.6,2716.5,4.417447]
["bitfinex","ETHUSD",1739987109770,0.0515995,2716.6,2716.5,5.239947]
["bitfinex","ETHUSD",1739987112755,0.0515995,2716.6,2716.5,4.417447]
["bitfinex","ETHUSD",1739987112929,0.0515995,2716.6,2716.4,3.68127]
["bitfinex","ETHUSD",1739987113345,0.7634,2716.5,2716.2,9.05147]
["bitfinex","ETHUSD",1739987113545,0.7634,2716.5,2716.2,3.68159]
["bitfinex","ETHUSD",1739987113878,0.7634,2716.2,2715.9,3.68201]
["bitfinex","ETHUSD",1739987114336,0.7634,2716.2,2715.9,3.68192]
["bitfinex","ETHUSD",1739987114545,0.8149995,2716.2,2715.9,7.36384]
["bitfinex","ETHUSD",1739987115261,0.8149995,2716.2,2716.0,3.68184]
["bitfinex","ETHUSD",1739987115946,0.8149995,2716.2,2715.9,3.68192]
["bitfinex","ETHUSD",1739987116148,0.8149995,2716.2,2716.1,3.68174]
["bitfinex","ETHUSD",1739987117496,0.0515995,2716.2,2716.1,3.68174]
["bitfinex","ETHUSD",1739987117789,0.0515995,2716.2,2716.0,3.68188]
["bitfinex","ETHUSD",1739987118673,0.0515995,2716.2,2716.0,7.36368]
["bitfinex","ETHUSD",1739987119009,0.0515995,2716.2,2716.1,3.68174]
["bitfinex","ETHUSD",1739987119960,0.0515995,2716.2,2716.1,4.29858018]
["bitfinex","ETHUSD",1739987121191,9.5e-06,2716.2,2716.1,6.36111369]
["bitfinex","ETHUSD",1739987122506,9.5e-06,2716.2,2716.1,14.73111369]
["bitfinex","ETHUSD",1739987124596,9.5e-06,2716.2,2716.1,15.00413117]
["bitfinex","ETHUSD",1739987125294,9.5e-06,2716.2,2716.1,14.45413117]
["bitfinex","ETHUSD",1739987127981,9.5e-06,2716.2,2716.1,4.29858018]
["bitfinex","ETHUSD",1739987128315,9.5e-06,2716.2,2716.1,3.68174]
["bitfinex","ETHUSD",1739987130733,0.7680095,2716.2,2715.9,3.682]
["bitfinex","ETHUSD",1739987130931,0.7680095,2716.2,2715.8,3.68205]
["bitfinex","ETHUSD",1739987131086,9.5e-06,2716.2,2716.1,3.68174]
["bitfinex","ETHUSD",1739987131278,0.8111095,2716.2,2716.1,3.68174]
["bitfinex","ETHUSD",1739987131529,9.5e-06,2716.2,2716.1,5.176701]
["bitfinex","ETHUSD",1739987131825,9.5e-06,2716.2,2715.8,3.68208]
["bitfinex","ETHUSD",1739987131998,9.5e-06,2716.2,2716.0,3.68188]
["bitfinex","ETHUSD",1739987132316,9.5e-06,2716.2,2716.0,3.68181]
["bitfinex","ETHUSD",1739987132495,9.5e-06,2716.2,2716.0,3.68178]
["bitfinex","ETHUSD",1739987132818,9.5e-06,2716.2,2716.1,3.68174]
["bitfinex","ETHUSD",1739987134732,9.5e-06,2716.2,2716.0,3.68178]
["bitfinex","ETHUSD",1739987135021,9.5e-06,2716.2,2716.1,3.68174]
["bitfinex","ETHUSD",1739987138023,9.5e-06,2716.2,2716.1,4.418092]
["bitfinex","ETHUSD",1739987140800,0.8199095,2716.2,2716.1,4.418092]
["bitfinex","ETHUSD",1739987141001,0.8199095,2716.2,2716.1,3.68174]
["bitfinex","ETHUSD",1739987141347,9.5e-06,2716.2,2716.1,3.68174]
["bitfinex","ETHUSD",1739987144234,9.5e-06,2716.2,2715.8,3.68212]
["bitfinex","ETHUSD",1739987144411,0.7987,2716.1,2715.9,3.68201]
["bitfinex","ETHUSD",1739987144635,0.7987,2716.1,2715.9,3.68195]
["bitfinex","ETHUSD",1739987145064,0.7987,2716.1,2715.9,7.36391]
["bitfinex","ETHUSD",1739987145224,0.7987,2716.1,2715.8,3.68214]
["bitfinex","ETHUSD",1739987145433,0.7987,2716.1,2715.9,3.68195]
["bitfinex","ETHUSD",1739987145629,0.7987,2716.1,2715.9,3.68198]
["bitfinex","ETHUSD",1739987146728,0.7987,2716.1,2715.8,7.36421]
["bitfinex","ETHUSD",1739987146929,0.7987,2716.1,2715.8,3.68207]
["bitfinex","ETHUSD",1739987147128,0.7987,2716.1,2715.8,7.36415]
["bitfinex","ETHUSD",1739987147363,0.7987,2716.1,2715.9,3.68199]
["bitfinex","ETHUSD",1739987147630,0.7987,2716.1,2715.8,3.68209]
["bitfinex","ETHUSD",1739987147852,0.7987,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1739987151358,0.7987,2716.1,2715.8,3.68207]
["bitfinex","ETHUSD",1739987151561,0.7987,2716.1,2715.6,3.68232]
["bitfinex","ETHUSD",1739987151856,0.7987,2716.1,2715.6,7.36467]
["bitfinex","ETHUSD",1739987152071,0.7987,2716.1,2715.7,3.68227]
["bitfinex","ETHUSD",1739987152803,0.7987,2716.1,2715.7,3.68229]
["bitfinex","ETHUSD",1739987154090,0.8125,2716.0,2715.4,3.68267]
["bitfinex","ETHUSD",1739987154290,0.8125,2716.0,2715.1,7.49679]
["bitfinex","ETHUSD",1739987154488,0.8125,2716.0,2715.7,3.68222]
["bitfinex","ETHUSD",1739987154700,0.8125,2716.0,2715.8,3.68215]
["bitfinex","ETHUSD",1739987155000,0.8125,2716.0,2715.5,3.68245]
["bitfinex","ETHUSD",1739987155191,0.8125,2716.0,2715.7,3.68227]
["bitfinex","ETHUSD",1739987155568,0.8125,2716.0,2715.8,3.68215]
["bitfinex","ETHUSD",1739987155977,0.8125,2716.0,2715.5,4.418966]
["bitfinex","ETHUSD",1739987156181,0.8125,2716.0,2715.7,7.36454]
["bitfinex","ETHUSD",1739987156496,0.8125,2716.0,2715.7,3.68228]
["bitfinex","ETHUSD",1739987156991,0.8125,2716.0,2715.6,3.6824]
["bitfinex","ETHUSD",1739987157702,0.8125,2716.0,2715.6,3.68242]
["bitfinex","ETHUSD",1739987158056,0.8125,2716.0,2715.7,3.68225]
["bitfinex","ETHUSD",1739987158791,0.8125,2716.0,2715.5,3.68251]
["bitfinex","ETHUSD",1739987158970,0.8125,2716.0,2715.5,3.68247]
["bitfinex","ETHUSD",1739987159375,3.68188,2716.0,2715.5,3.68247]
["bitfinex","ETHUSD",1739987159580,0.814,2715.9,2715.2,3.68288]
["bitfinex","ETHUSD",1739987159785,0.7962,2715.8,2715.2,3.68288]
["bitfinex","ETHUSD",1739987159987,0.7962,2715.7,2715.3,3.6828]
["bitfinex","ETHUSD",1739987160586,0.7962,2715.7,2715.1,0.0464]
["bitfinex","ETHUSD",1739987160860,0.7962,2715.7,2715.6,3.68242]
["bitfinex","ETHUSD",1739987161062,0.7838,2716.0,2715.7,3.68227]
["bitfinex","ETHUSD",1739987161261,0.7838,2716.0,2715.8,3.68206]
["bitfinex","ETHUSD",1739987161489,0.67,2715.9,2715.8,3.68206]
["bitfinex","ETHUSD",1739987161675,0.67,2715.9,2715.7,3.68227]
["bitfinex","ETHUSD",1739987162095,0.67,2715.9,2715.6,3.68238]
["bitfinex","ETHUSD",1739987162397,0.7838,2716.0,2715.6,3.68242]
["bitfinex","ETHUSD",1739987162603,0.7838,2716.0,2715.5,3.68248]
["bitfinex","ETHUSD",1739987163002,0.8312,2715.7,2715.1,0.0464]
["bitfinex","ETHUSD",1739987163213,0.8312,2715.3,2715.1,0.0464]
["bitfinex","ETHUSD",1739987164974,4.51404,2715.3,2715.1,0.0464]
["bitfinex","ETHUSD",1739987165162,0.8312,2715.3,2715.1,0.0464]
["bitfinex","ETHUSD",1739987165572,7.47136,2715.2,2715.1,0.0464]
["bitfinex","ETHUSD",1739987166213,14.05136,2715.2,2715.1,0.0464]
["bitfinex","ETHUSD",1739987167577,14.80555901,2715.2,2715.1,0.0464]
["bitfinex","ETHUSD",1739987168594,4.45429,2714.3,2713.6,3.68507]
["bitfinex","ETHUSD",1739987168786,4.498166,2714.2,2713.5,4.46972]
["bitfinex","ETHUSD",1739987169019,8.182586,2714.2,2713.5,4.46972]
["bitfinex","ETHUSD",1739987169329,4.498166,2714.2,2713.5,4.46972]
["bitfinex","ETHUSD",1739987169493,8.182586,2714.2,2713.5,4.46972]
["bitfinex","ETHUSD",1739987169816,8.182576,2714.2,2713.5,7.37042]
["bitfinex","ETHUSD",1739987170020,8.182576,2714.2,2713.5,3.6852]
["bitfinex","ETHUSD",1739987170219,0.7958,2713.9,2713.3,4.46997]
["bitfinex","ETHUSD",1739987170385,0.7958,2713.9,2713.3,3.68547]
["bitfinex","ETHUSD",1739987170791,0.7958,2713.9,2713.3,7.37094]
["bitfinex","ETHUSD",1739987171035,0.7958,2713.9,2713.4,3.6853]
["bitfinex","ETHUSD",1739987171235,0.7958,2713.9,2713.3,3.68547]
["bitfinex","ETHUSD",1739987171439,0.7958,2713.9,2713.1,6.44654035]
["bitfinex","ETHUSD",1739987171649,0.7958,2713.9,2713.3,3.68544]
["bitfinex","ETHUSD",1739987171938,0.7958,2713.9,2713.4,3.68541]
["bitfinex","ETHUSD",1739987172154,0.7958,2713.9,2713.4,3.68531]
["bitfinex","ETHUSD",1739987172300,0.7958,2713.9,2713.4,7.37062]
["bitfinex","ETHUSD",1739987172643,0.8138,2714.2,2713.1,5.37]
["bitfinex","ETHUSD",1739987172846,0.8138,2714.2,2713.8,3.68475]
["bitfinex","ETHUSD",1739987173133,3.68357,2714.8,2714.1,3.68446]
["bitfinex","ETHUSD",1739987173134,6.1738,2714.5,2714.1,3.68446]
["bitfinex","ETHUSD",1739987173493,6.1738,2714.5,2713.8,0.7696]
["bitfinex","ETHUSD",1739987173698,6.1738,2714.5,2713.9,3.68466]
["bitfinex","ETHUSD",1739987173926,6.1738,2714.5,2714.0,3.68459]
["bitfinex","ETHUSD",1739987174115,11.45813115,2714.5,2713.9,3.68463]
["bitfinex","ETHUSD",1739987174657,7.77421115,2714.5,2713.6,0.7696]
["bitfinex","ETHUSD",1739987174798,6.1738,2714.5,2714.2,3.68425]
["bitfinex","ETHUSD",1739987174999,0.8138,2714.5,2714.2,3.68425]
["bitfinex","ETHUSD",1739987175917,0.8138,2714.5,2714.0,7.36897]
["bitfinex","ETHUSD",1739987176117,0.8138,2714.5,2714.1,3.68444]
["bitfinex","ETHUSD",1739987176313,1.563545,2714.5,2713.8,3.68477]
["bitfinex","ETHUSD",1739987176503,1.563545,2714.5,2713.9,3.68471]
["bitfinex","ETHUSD",1739987176704,1.563545,2714.5,2714.0,3.68448]
["bitfinex","ETHUSD",1739987176932,0.8138,2714.5,2714.1,3.68443]
["bitfinex","ETHUSD",1739987177132,0.8138,2714.5,2714.0,3.68448]
["bitfinex","ETHUSD",1739987177294,4.49781,2714.5,2713.8,3.68478]
["bitfinex","ETHUSD",1739987177499,4.49781,2714.5,2713.9,3.68466]
["bitfinex","ETHUSD",1739987178145,3.68424,2714.3,2713.7,3.68497]
["bitfinex","ETHUSD",1739987178316,0.7758,2714.2,2713.7,3.68492]
["bitfinex","ETHUSD",1739987178847,3.68446,2714.1,2713.3,6.1225]
["bitfinex","ETHUSD",1739987179058,3.68446,2714.1,2713.5,3.68516]
["bitfinex","ETHUSD",1739987179352,0.7758,2714.0,2713.5,3.68516]
["bitfinex","ETHUSD",1739987180124,0.7758,2714.0,2713.3,3.68554]
["bitfinex","ETHUSD",1739987180452,0.8309,2714.3,2713.6,0.8005]
["bitfinex","ETHUSD",1739987180658,0.8309,2714.3,2714.0,3.68451]
["bitfinex","ETHUSD",1739987180819,0.8309,2714.3,2713.8,3.68477]
["bitfinex","ETHUSD",1739987181352,0.8309,2714.3,2714.0,3.68459]
["bitfinex","ETHUSD",1739987181707,0.8309,2714.3,2714.0,3.68448]
["bitfinex","ETHUSD",1739987181912,0.7879,2714.7,2714.0,3.68448]
["bitfinex","ETHUSD",1739987182111,0.447147,2714.6,2714.0,3.68448]
["bitfinex","ETHUSD",1739987182313,0.447147,2714.6,2714.1,3.68434]
["bitfinex","ETHUSD",1739987182509,0.447147,2714.6,2714.2,3.68423]
["bitfinex","ETHUSD",1739987182936,0.7879,2714.7,2714.2,3.68423]
["bitfinex","ETHUSD",1739987183137,0.7879,2714.7,2714.1,8.17507]
["bitfinex","ETHUSD",1739987183416,0.7879,2714.7,2714.2,3.6843]
["bitfinex","ETHUSD",1739987184265,4.47156,2714.7,2714.0,3.68458]
["bitfinex","ETHUSD",1739987184474,0.7879,2714.5,2714.0,3.68458]
["bitfinex","ETHUSD",1739987185067,0.7879,2714.5,2714.1,3.68446]
["bitfinex","ETHUSD",1739987185922,0.7879,2714.5,2713.8,0.8064]
["bitfinex","ETHUSD",1739987186149,0.7879,2714.5,2714.0,3.68458]
["bitfinex","ETHUSD",1739987186347,4.4719,2714.5,2713.8,3.68473]
["bitfinex","ETHUSD",1739987186559,0.7879,2714.5,2713.8,3.68473]
["bitfinex","ETHUSD",1739987186766,4.4719,2714.5,2713.9,3.68466]
["bitfinex","ETHUSD",1739987187186,4.4719,2714.5,2713.4,6.1866]
["bitfinex","ETHUSD",1739987187187,0.7891,2714.2,2713.4,6.1866]
["bitfinex","ETHUSD",1739987187404,0.7891,2714.2,2713.7,3.68492]
["bitfinex","ETHUSD",1739987187577,0.7891,2714.2,2713.9,3.68467]
["bitfinex","ETHUSD",1739987188200,0.7891,2714.2,2714.0,3.68453]
["bitfinex","ETHUSD",1739987189493,0.7891,2714.2,2714.0,3.68452]
["bitfinex","ETHUSD",1739987189811,0.8008,2714.5,2714.2,3.68421]
["bitfinex","ETHUSD",1739987190000,0.8008,2714.5,2714.1,3.68446]
["bitfinex","ETHUSD",1739987190701,1.71688,2714.5,2714.1,3.68446]
["bitfinex","ETHUSD",1739987191305,1.71688,2714.5,2713.8,3.68485]
["bitfinex","ETHUSD",1739987191306,4.44876,2714.4,2713.8,3.68485]
["bitfinex","ETHUSD",1739987191458,4.44876,2714.4,2713.8,3.6848]
["bitfinex","ETHUSD",1739987191886,0.7647,2714.4,2713.6,4.49046]
["bitfinex","ETHUSD",1739987192082,0.7647,2714.4,2714.1,3.68444]
["bitfinex","ETHUSD",1739987192775,0.7647,2714.4,2714.2,3.68424]
["bitfinex","ETHUSD",1739987193305,0.7647,2714.4,2714.1,3.68444]
["bitfinex","ETHUSD",1739987194309,0.7647,2714.4,2714.2,3.68426]
["bitfinex","ETHUSD",1739987194644,0.7647,2714.4,2714.1,3.68444]
["bitfinex","ETHUSD",1739987197013,1.509549,2714.4,2714.0,3.68458]
["bitfinex","ETHUSD",1739987197216,1.509549,2714.4,2714.0,3.6845]
["bitfinex","ETHUSD",1739987197422,0.7647,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1739987197622,0.7647,2714.4,2713.7,3.685]
["bitfinex","ETHUSD",1739987197858,3.8279,2714.6,2714.1,3.6844]
["bitfinex","ETHUSD",1739987198576,3.8279,2714.6,2714.1,3.68437]
["bitfinex","ETHUSD",1739987198927,3.8279,2714.6,2714.1,7.36876]
["bitfinex","ETHUSD",1739987199128,3.8279,2714.6,2714.1,3.68437]
["bitfinex","ETHUSD",1739987199559,3.8279,2714.6,2714.2,3.6843]
["bitfinex","ETHUSD",1739987200068,3.8279,2714.6,2714.1,3.68437]
["bitfinex","ETHUSD",1739987200447,3.8279,2714.6,2714.1,7.36877]
["bitfinex","ETHUSD",1739987200750,3.8279,2714.6,2714.1,7.36876]
["bitfinex","ETHUSD",1739987200930,0.8279,2714.6,2714.2,3.68425]
["bitfinex","ETHUSD",1739987201430,0.8279,2714.6,2714.1,3.68437]
["bitfinex","ETHUSD",1739987201930,4.51169,2714.6,2714.1,7.36877]
["bitfinex","ETHUSD",1739987202153,1.579069,2714.6,2714.3,3.68417]
["bitfinex","ETHUSD",1739987202358,1.579069,2714.6,2714.4,3.68403]
["bitfinex","ETHUSD",1739987202864,1.579069,2714.6,2714.3,3.68416]
["bitfinex","ETHUSD",1739987204066,1.579069,2714.6,2714.2,3.6843]
["bitfinex","ETHUSD",1739987204265,1.579069,2714.6,2714.3,3.68413]
["bitfinex","ETHUSD",1739987204979,1.579069,2714.6,2714.2,3.68426]
["bitfinex","ETHUSD",1739987205378,1.579069,2714.6,2714.3,3.68418]
["bitfinex","ETHUSD",1739987206079,1.579069,2714.6,2714.4,3.68405]
["bitfinex","ETHUSD",1739987206283,0.8279,2714.6,2714.4,3.68405]
["bitfinex","ETHUSD",1739987206985,0.8279,2714.6,2714.2,3.68424]
["bitfinex","ETHUSD",1739987207291,0.8279,2714.6,2714.3,3.68413]
["bitfinex","ETHUSD",1739987207855,0.8279,2714.6,2714.4,3.684]
["bitfinex","ETHUSD",1739987208059,4.42004979,2715.1,2714.5,3.68391]
["bitfinex","ETHUSD",1739987208256,0.8007,2715.0,2714.3,0.7668]
["bitfinex","ETHUSD",1739987208456,0.8007,2715.0,2714.7,7.36711]
["bitfinex","ETHUSD",1739987208700,6.03,2715.2,2714.8,3.6835]
["bitfinex","ETHUSD",1739987208997,6.03,2715.2,2715.0,3.68315]
["bitfinex","ETHUSD",1739987209200,6.03,2715.2,2714.9,3.68337]
["bitfinex","ETHUSD",1739987209385,6.03,2715.2,2714.9,3.68336]
["bitfinex","ETHUSD",1739987209583,6.03,2715.2,2714.8,3.6834]
["bitfinex","ETHUSD",1739987209775,6.03,2715.2,2714.9,3.68337]
["bitfinex","ETHUSD",1739987209979,6.411348,2715.2,2714.6,3.68368]
["bitfinex","ETHUSD",1739987210283,0.8104,2714.8,2714.0,4.51569]
["bitfinex","ETHUSD",1739987210495,4.49394,2714.8,2714.1,3.68434]
["bitfinex","ETHUSD",1739987210694,0.8154,2714.7,2714.1,3.68434]
["bitfinex","ETHUSD",1739987210865,3.8154,2714.7,2714.1,3.68434]
["bitfinex","ETHUSD",1739987211067,0.749894,2714.6,2714.1,3.68434]
["bitfinex","ETHUSD",1739987211281,0.7782,2714.5,2714.0,3.68457]
["bitfinex","ETHUSD",1739987211479,3.68399,2714.5,2713.8,3.68478]
["bitfinex","ETHUSD",1739987211688,0.7888,2714.4,2714.0,3.68455]
["bitfinex","ETHUSD",1739987212624,0.7888,2714.4,2714.2,3.68432]
["bitfinex","ETHUSD",1739987212789,0.7888,2714.4,2714.2,3.68422]
["bitfinex","ETHUSD",1739987214717,0.7888,2714.4,2713.8,3.68477]
["bitfinex","ETHUSD",1739987214866,0.7888,2714.4,2713.9,3.68466]
["bitfinex","ETHUSD",1739987215591,0.7888,2714.4,2714.0,3.68457]
["bitfinex","ETHUSD",1739987216302,0.7888,2714.4,2714.0,3.68451]
["bitfinex","ETHUSD",1739987216499,4.47288,2714.4,2713.8,7.36953]
["bitfinex","ETHUSD",1739987216813,0.7888,2714.4,2713.9,3.68466]
["bitfinex","ETHUSD",1739987217117,0.7888,2714.4,2713.9,3.68473]
["bitfinex","ETHUSD",1739987217420,0.7888,2714.4,2713.8,3.68476]
["bitfinex","ETHUSD",1739987217708,0.7888,2714.4,2713.9,3.68473]
["bitfinex","ETHUSD",1739987217914,0.7888,2714.4,2714.0,3.68456]
["bitfinex","ETHUSD",1739987219268,1.55074515,2714.4,2714.0,3.68456]
["bitfinex","ETHUSD",1739987221510,5.23482515,2714.4,2713.8,3.68484]
["bitfinex","ETHUSD",1739987221726,5.23482515,2714.4,2713.9,3.68472]
["bitfinex","ETHUSD",1739987223447,4.47288,2714.4,2713.9,3.68472]
["bitfinex","ETHUSD",1739987223867,0.7888,2714.4,2714.0,3.68452]
["bitfinex","ETHUSD",1739987224071,0.7888,2714.4,2714.1,3.68439]
["bitfinex","ETHUSD",1739987224829,0.7888,2714.4,2713.6,0.8014]
["bitfinex","ETHUSD",1739987225032,0.7888,2714.4,2713.9,3.68471]
["bitfinex","ETHUSD",1739987225257,3.68419,2714.3,2713.8,3.68485]
["bitfinex","ETHUSD",1739987225424,0.7955,2714.2,2713.8,3.68479]
["bitfinex","ETHUSD",1739987226657,3.68446,2714.1,2713.5,3.68525]
["bitfinex","ETHUSD",1739987226968,4.4801,2714.0,2713.5,3.68527]
["bitfinex","ETHUSD",1739987227567,0.7955,2714.0,2713.6,3.68508]
["bitfinex","ETHUSD",1739987227770,0.7955,2714.0,2713.7,3.68489]
["bitfinex","ETHUSD",1739987227974,5.36,2714.2,2713.9,3.68473]
["bitfinex","ETHUSD",1739987229672,5.36,2714.2,2714.0,3.68459]
["bitfinex","ETHUSD",1739987230024,5.36,2714.2,2713.9,3.68472]
["bitfinex","ETHUSD",1739987230932,5.36,2714.2,2713.8,7.36965]
["bitfinex","ETHUSD",1739987231131,0.759,2714.1,2713.6,3.68508]
["bitfinex","ETHUSD",1739987231379,0.759,2714.1,2713.6,7.37016]
["bitfinex","ETHUSD",1739987231686,0.759,2714.1,2713.7,3.68498]
["bitfinex","ETHUSD",1739987231859,0.759,2714.1,2713.7,3.68489]
["bitfinex","ETHUSD",1739987232374,0.759,2714.1,2713.9,3.68464]
["bitfinex","ETHUSD",1739987232568,0.7611,2714.3,2713.9,3.68464]
["bitfinex","ETHUSD",1739987232877,0.7611,2714.3,2714.0,3.68459]
["bitfinex","ETHUSD",1739987233070,0.7611,2714.3,2713.8,3.6848]
["bitfinex","ETHUSD",1739987233239,0.7611,2714.3,2713.8,3.68478]
["bitfinex","ETHUSD",1739987233443,0.7611,2714.3,2713.9,3.68466]
["bitfinex","ETHUSD",1739987235175,0.7611,2714.3,2713.8,3.68485]
["bitfinex","ETHUSD",1739987235331,6.094201,2714.3,2713.8,3.68485]
["bitfinex","ETHUSD",1739987236040,2.410011,2714.3,2713.8,3.68477]
["bitfinex","ETHUSD",1739987236246,0.7611,2714.3,2713.9,3.68466]
["bitfinex","ETHUSD",1739987238281,0.7611,2714.3,2713.7,3.6849]
["bitfinex","ETHUSD",1739987238643,0.7611,2714.3,2713.9,7.36937]
["bitfinex","ETHUSD",1739987239056,0.7611,2714.3,2713.8,3.68486]
["bitfinex","ETHUSD",1739987239250,0.7611,2714.3,2713.9,3.68473]
["bitfinex","ETHUSD",1739987239800,0.7611,2714.3,2713.9,0.736959]
["bitfinex","ETHUSD",1739987239963,0.7611,2714.3,2714.1,3.68436]
["bitfinex","ETHUSD",1739987240164,0.7575,2714.5,2714.1,3.68436]
["bitfinex","ETHUSD",1739987240387,0.7575,2714.5,2714.2,3.68424]
["bitfinex","ETHUSD",1739987240564,0.7575,2714.5,2714.1,3.68436]
["bitfinex","ETHUSD",1739987240764,3.0,2714.7,2714.3,3.6841]
["bitfinex","ETHUSD",1739987240967,3.7646,2714.7,2714.4,3.68404]
["bitfinex","ETHUSD",1739987241171,0.67,2714.5,2714.4,3.68404]
["bitfinex","ETHUSD",1739987241559,0.67,2714.5,2714.1,3.68436]
["bitfinex","ETHUSD",1739987241751,3.7646,2714.7,2714.3,3.68417]
["bitfinex","ETHUSD",1739987241956,5.36007815,2714.7,2714.3,3.68417]
["bitfinex","ETHUSD",1739987242146,5.36007815,2714.7,2714.3,7.36822]
["bitfinex","ETHUSD",1739987242395,0.7646,2714.7,2714.4,3.68405]
["bitfinex","ETHUSD",1739987242608,0.7646,2714.7,2713.9,0.736959]
["bitfinex","ETHUSD",1739987242773,0.7646,2714.7,2714.1,3.68435]
["bitfinex","ETHUSD",1739987243308,0.7646,2714.7,2714.2,3.68426]
["bitfinex","ETHUSD",1739987244209,0.7646,2714.7,2714.3,3.68416]
["bitfinex","ETHUSD",1739987244985,0.7646,2714.7,2714.0,3.68459]
["bitfinex","ETHUSD",1739987245175,0.7646,2714.7,2714.4,7.36797]
["bitfinex","ETHUSD",1739987245377,0.7745,2714.9,2714.5,3.68389]
["bitfinex","ETHUSD",1739987245612,0.67,2714.6,2714.5,3.68389]
["bitfinex","ETHUSD",1739987246396,0.7745,2714.9,2714.4,3.68398]
["bitfinex","ETHUSD",1739987246782,0.7745,2714.9,2714.5,3.68384]
["bitfinex","ETHUSD",1739987248188,0.7745,2714.9,2714.5,7.36765]
["bitfinex","ETHUSD",1739987248986,0.7745,2714.9,2714.6,3.68366]
["bitfinex","ETHUSD",1739987249188,0.8177,2715.1,2714.9,3.68334]
["bitfinex","ETHUSD",1739987249388,0.67,2715.0,2714.9,3.68334]
["bitfinex","ETHUSD",1739987250385,3.8177,2715.4,2715.0,3.68323]
["bitfinex","ETHUSD",1739987250919,7.5004,2715.4,2714.9,3.68337]
["bitfinex","ETHUSD",1739987251114,7.5004,2715.4,2714.8,0.7726]
["bitfinex","ETHUSD",1739987251115,3.8177,2715.4,2714.8,0.7726]
["bitfinex","ETHUSD",1739987251279,0.8177,2715.4,2715.0,3.68316]
["bitfinex","ETHUSD",1739987251821,0.8177,2715.4,2715.0,7.3663]
["bitfinex","ETHUSD",1739987252417,0.8177,2715.4,2715.0,0.81389]
["bitfinex","ETHUSD",1739987252612,0.18815155,2716.0,2714.8,3.14666154]
["bitfinex","ETHUSD",1739987252613,0.8317,2716.0,2714.8,3.14666154]
["bitfinex","ETHUSD",1739987252812,0.8317,2716.0,2715.6,3.68233]
["bitfinex","ETHUSD",1739987253016,6.0975047,2716.2,2715.4,0.78]
["bitfinex","ETHUSD",1739987253017,0.8317,2716.3,2715.8,3.68202]
["bitfinex","ETHUSD",1739987253515,0.8317,2716.3,2715.8,7.3641]
["bitfinex","ETHUSD",1739987253713,0.8317,2716.3,2715.8,3.68202]
["bitfinex","ETHUSD",1739987254019,0.8317,2716.3,2716.0,3.68187]
["bitfinex","ETHUSD",1739987254622,0.8317,2716.3,2716.0,3.68176]
["bitfinex","ETHUSD",1739987254911,0.8317,2716.3,2716.1,3.68173]
["bitfinex","ETHUSD",1739987255113,3.0,2716.5,2716.2,3.68161]
["bitfinex","ETHUSD",1739987255314,6.1182,2716.6,2716.2,3.68161]
["bitfinex","ETHUSD",1739987255315,1.60886615,2716.6,2716.2,7.36315]
["bitfinex","ETHUSD",1739987255493,0.7582,2716.6,2716.2,7.36315]
["bitfinex","ETHUSD",1739987256220,0.7582,2716.6,2716.4,3.68133]
["bitfinex","ETHUSD",1739987256519,0.8234,2716.9,2716.4,3.68124]
["bitfinex","ETHUSD",1739987256680,0.8234,2716.9,2716.5,3.68118]
["bitfinex","ETHUSD",1739987256878,6.1834,2717.1,2716.6,3.68099]
["bitfinex","ETHUSD",1739987257076,2.12442215,2717.1,2716.5,7.36221]
["bitfinex","ETHUSD",1739987257296,2.12442215,2717.1,2716.6,3.68106]
["bitfinex","ETHUSD",1739987258217,2.12442215,2717.1,2716.8,3.68077]
["bitfinex","ETHUSD",1739987258413,0.8234,2717.1,2716.8,3.68077]
["bitfinex","ETHUSD",1739987258836,0.8234,2717.1,2716.6,3.68102]
["bitfinex","ETHUSD",1739987259208,0.8234,2717.1,2716.7,3.68093]
["bitfinex","ETHUSD",1739987259517,0.8234,2717.1,2716.6,7.36201]
["bitfinex","ETHUSD",1739987259918,0.8234,2717.1,2716.6,3.68099]
["bitfinex","ETHUSD",1739987260223,1.573763,2717.1,2716.7,3.68091]
["bitfinex","ETHUSD",1739987260917,5.36,2717.4,2716.8,4.47519]
["bitfinex","ETHUSD",1739987260918,6.1352,2717.4,2716.8,4.47519]
["bitfinex","ETHUSD",1739987261120,9.81523,2717.4,2716.8,0.7945]
["bitfinex","ETHUSD",1739987261356,9.81523,2717.4,2716.7,3.68083]
["bitfinex","ETHUSD",1739987261523,3.0,2717.3,2716.6,3.68098]
["bitfinex","ETHUSD",1739987261730,6.68024,2717.3,2716.6,3.68098]
["bitfinex","ETHUSD",1739987261885,8.40192137,2717.3,2716.6,3.68098]
["bitfinex","ETHUSD",1739987262222,8.91021072,2717.3,2716.6,3.68098]
["bitfinex","ETHUSD",1739987262526,8.91021072,2717.3,2716.6,7.36197]
["bitfinex","ETHUSD",1739987262882,4.72168137,2717.3,2716.8,3.6807]
["bitfinex","ETHUSD",1739987263925,8.40181137,2717.3,2716.8,3.6807]
["bitfinex","ETHUSD",1739987264130,8.40181137,2717.3,2716.5,4.4756]
["bitfinex","ETHUSD",1739987264288,5.13403114,2717.2,2716.6,3.68099]
["bitfinex","ETHUSD",1739987264488,5.13403114,2717.2,2716.5,4.4756]
["bitfinex","ETHUSD",1739987264489,1.45370114,2717.2,2716.5,4.4756]
["bitfinex","ETHUSD",1739987264832,1.45370114,2717.2,2716.7,3.68092]
["bitfinex","ETHUSD",1739987266005,1.45370114,2717.2,2716.7,7.36177]
["bitfinex","ETHUSD",1739987266342,6.68013,2717.3,2716.8,3.68072]
["bitfinex","ETHUSD",1739987266552,3.0,2717.3,2716.8,3.68072]
["bitfinex","ETHUSD",1739987266755,6.68014,2717.3,2716.8,3.68072]
["bitfinex","ETHUSD",1739987268306,6.68014,2717.3,2716.7,3.68092]
["bitfinex","ETHUSD",1739987268885,6.68014,2717.3,2716.8,3.68067]
["bitfinex","ETHUSD",1739987268886,3.0,2717.3,2716.8,3.68067]
["bitfinex","ETHUSD",1739987269544,6.1352,2717.4,2717.0,7.36087]
["bitfinex","ETHUSD",1739987269704,6.1352,2717.4,2717.0,3.68041]
["bitfinex","ETHUSD",1739987269909,0.794,2718.3,2717.2,3.14666154]
["bitfinex","ETHUSD",1739987270124,0.794,2718.3,2718.0,3.67908]
["bitfinex","ETHUSD",1739987270319,0.8264,2718.5,2718.1,3.67896]
["bitfinex","ETHUSD",1739987270566,0.8264,2718.5,2717.9,7.35844]
["bitfinex","ETHUSD",1739987270868,0.8264,2718.5,2717.9,3.67926]
["bitfinex","ETHUSD",1739987271178,1.812883,2718.5,2717.7,0.7567]
["bitfinex","ETHUSD",1739987271320,1.812883,2718.5,2717.5,3.67985]
["bitfinex","ETHUSD",1739987271321,3.8264,2718.4,2717.5,3.67985]
["bitfinex","ETHUSD",1739987271515,3.8264,2718.4,2717.8,3.67944]
["bitfinex","ETHUSD",1739987272435,3.67893,2718.2,2717.5,3.67972]
["bitfinex","ETHUSD",1739987272660,3.67893,2718.2,2717.4,0.7776]
["bitfinex","ETHUSD",1739987272661,3.67912,2718.1,2717.4,0.7776]
["bitfinex","ETHUSD",1739987272834,5.172275,2718.0,2717.3,3.68001]
["bitfinex","ETHUSD",1739987273060,4.43647,2718.0,2717.3,3.68001]
["bitfinex","ETHUSD",1739987273263,0.7572,2718.0,2717.4,3.6799]
["bitfinex","ETHUSD",1739987273423,0.7572,2718.0,2717.5,3.67975]
["bitfinex","ETHUSD",1739987273621,0.7572,2718.0,2717.2,5.37]
["bitfinex","ETHUSD",1739987273822,4.43644,2718.0,2717.3,4.29253]
["bitfinex","ETHUSD",1739987274038,3.6795,2717.8,2717.3,0.61249]
["bitfinex","ETHUSD",1739987274345,4.43646,2718.0,2717.1,0.7549]
["bitfinex","ETHUSD",1739987274543,3.67938,2717.9,2717.2,3.68023]
["bitfinex","ETHUSD",1739987274734,4.43646,2718.0,2717.2,3.68017]
["bitfinex","ETHUSD",1739987274939,3.6796,2717.7,2717.1,0.7549]
["bitfinex","ETHUSD",1739987275128,0.8271,2717.6,2717.0,3.68044]
["bitfinex","ETHUSD",1739987275327,0.8271,2717.6,2717.2,3.68023]
["bitfinex","ETHUSD",1739987275666,0.8271,2717.6,2717.2,3.68013]
["bitfinex","ETHUSD",1739987275955,3.14666154,2718.2,2717.3,3.68009]
["bitfinex","ETHUSD",1739987275956,0.7638,2718.0,2717.3,3.68009]
["bitfinex","ETHUSD",1739987276172,0.7638,2718.0,2717.0,1.1896317]
["bitfinex","ETHUSD",1739987276173,0.7638,2718.0,2717.4,3.67996]
["bitfinex","ETHUSD",1739987276430,0.7638,2718.0,2717.5,3.67983]
["bitfinex","ETHUSD",1739987276602,0.7638,2718.0,2717.5,4.496735]
["bitfinex","ETHUSD",1739987276947,3.67893,2718.2,2717.5,4.496735]
["bitfinex","ETHUSD",1739987277463,3.67907,2718.1,2717.5,4.496735]
["bitfinex","ETHUSD",1739987277857,3.6788,2718.3,2717.7,3.67955]
["bitfinex","ETHUSD",1739987278087,3.6788,2718.3,2717.7,4.1291455]
["bitfinex","ETHUSD",1739987278299,3.67892,2718.2,2717.7,0.4496455]
["bitfinex","ETHUSD",1739987278587,4.44248,2718.4,2717.8,3.67944]
["bitfinex","ETHUSD",1739987278786,4.44248,2718.4,2717.7,4.1291155]
["bitfinex","ETHUSD",1739987278999,3.6788,2718.3,2717.7,4.1291155]
["bitfinex","ETHUSD",1739987279152,4.44248,2718.4,2717.8,0.41291155]
["bitfinex","ETHUSD",1739987279356,0.7638,2718.4,2717.8,4.09226155]
["bitfinex","ETHUSD",1739987279669,0.7638,2718.4,2717.9,4.49613]
["bitfinex","ETHUSD",1739987280071,0.7638,2718.4,2718.0,3.67917]
["bitfinex","ETHUSD",1739987280283,0.7638,2718.4,2717.9,4.49613]
["bitfinex","ETHUSD",1739987280473,3.0,2718.7,2718.1,3.67902]
["bitfinex","ETHUSD",1739987280474,0.7692,2718.6,2718.1,3.67902]
["bitfinex","ETHUSD",1739987280805,3.67865,2718.4,2718.0,0.49090415]
["bitfinex","ETHUSD",1739987281570,3.67865,2718.4,2717.6,4.46022]
["bitfinex","ETHUSD",1739987281795,3.6789,2718.2,2717.5,3.67977]
["bitfinex","ETHUSD",1739987282170,4.44797,2718.3,2717.4,0.7806]
["bitfinex","ETHUSD",1739987282376,0.7692,2718.3,2717.7,7.35901]
["bitfinex","ETHUSD",1739987282607,0.7692,2718.3,2717.8,3.67937]
["bitfinex","ETHUSD",1739987282755,4.44797,2718.3,2717.4,0.7806]
["bitfinex","ETHUSD",1739987282957,3.67917,2718.0,2717.4,1.763681]
["bitfinex","ETHUSD",1739987283158,3.67917,2718.0,2717.4,5.443661]
["bitfinex","ETHUSD",1739987283397,3.67917,2718.0,2717.4,0.983081]
["bitfinex","ETHUSD",1739987283992,0.7692,2718.1,2717.5,3.67984]
["bitfinex","ETHUSD",1739987284192,0.7692,2718.1,2717.5,7.35958]
["bitfinex","ETHUSD",1739987284397,0.7692,2718.1,2717.5,0.90933255]
["bitfinex","ETHUSD",1739987284559,3.7692,2718.3,2717.7,3.67946]
["bitfinex","ETHUSD",1739987284755,3.7692,2718.3,2717.8,3.67943]
["bitfinex","ETHUSD",1739987285188,3.7692,2718.3,2717.6,0.7806]
["bitfinex","ETHUSD",1739987285503,3.7692,2718.3,2717.8,3.67938]
["bitfinex","ETHUSD",1739987286003,0.7692,2718.3,2717.9,3.67925]
["bitfinex","ETHUSD",1739987286200,3.67871,2718.4,2717.9,4.047175]
["bitfinex","ETHUSD",1739987286564,0.7692,2718.5,2718.0,3.67915]
["bitfinex","ETHUSD",1739987287706,9.03843,2718.6,2717.9,0.367925]
["bitfinex","ETHUSD",1739987287707,5.36,2718.6,2718.2,3.67886]
["bitfinex","ETHUSD",1739987288093,0.7692,2718.7,2718.2,3.67886]
["bitfinex","ETHUSD",1739987288262,0.7692,2718.7,2718.3,3.67876]
["bitfinex","ETHUSD",1739987288456,0.1502346,2718.8,2718.5,3.67842]
["bitfinex","ETHUSD",1739987288678,0.1502346,2718.8,2718.5,3.67838]
["bitfinex","ETHUSD",1739987288906,0.1502346,2718.8,2718.5,3.67842]
["bitfinex","ETHUSD",1739987290711,0.1502346,2718.8,2718.5,1.6037196]
["bitfinex","ETHUSD",1739987290862,0.1502346,2718.8,2718.5,0.7725196]
["bitfinex","ETHUSD",1739987291963,0.1502346,2718.8,2718.3,4.49097]
["bitfinex","ETHUSD",1739987292259,0.7534,2718.7,2718.1,4.49126]
["bitfinex","ETHUSD",1739987292460,3.67836,2718.6,2718.0,5.37]
["bitfinex","ETHUSD",1739987292915,3.67858,2718.5,2718.0,5.37]
["bitfinex","ETHUSD",1739987293265,3.67836,2718.6,2718.0,5.37]
["bitfinex","ETHUSD",1739987293498,0.7988,2718.3,2718.0,5.37]
["bitfinex","ETHUSD",1739987294112,0.7988,2718.3,2717.9,4.047155]
["bitfinex","ETHUSD",1739987294279,0.7988,2718.3,2718.0,0.4047155]
["bitfinex","ETHUSD",1739987294479,3.67844,2718.6,2718.1,3.67893]
["bitfinex","ETHUSD",1739987294480,0.7988,2718.6,2718.1,3.67893]
["bitfinex","ETHUSD",1739987295337,3.67858,2718.5,2718.0,1.2043155]
["bitfinex","ETHUSD",1739987295518,3.67858,2718.5,2718.0,0.4047155]
["bitfinex","ETHUSD",1739987296746,0.7988,2718.6,2718.0,4.0838755]
["bitfinex","ETHUSD",1739987296934,0.7988,2718.6,2718.1,0.81310205]
["bitfinex","ETHUSD",1739987297688,4.47721,2718.6,2718.1,0.81310205]
["bitfinex","ETHUSD",1739987297910,3.6785,2718.5,2718.1,0.81310205]
["bitfinex","ETHUSD",1739987298138,3.67884,2718.3,2717.8,0.7996]
["bitfinex","ETHUSD",1739987299230,3.67884,2718.3,2717.8,4.47903]
["bitfinex","ETHUSD",1739987300001,3.67884,2718.3,2717.8,0.7996]
["bitfinex","ETHUSD",1739987300549,3.67884,2718.3,2717.7,4.42104626]
["bitfinex","ETHUSD",1739987300550,0.7786,2718.2,2717.7,4.42104626]
["bitfinex","ETHUSD",1739987300745,0.7786,2718.2,2717.7,0.74154626]
["bitfinex","ETHUSD",1739987301043,4.4575,2718.2,2717.7,4.42112626]
["bitfinex","ETHUSD",1739987301250,4.4575,2718.2,2717.7,5.31294389]
["bitfinex","ETHUSD",1739987301546,0.7786,2718.2,2717.7,5.31294389]
["bitfinex","ETHUSD",1739987301734,3.67873,2718.4,2717.7,8.99245389]
["bitfinex","ETHUSD",1739987301903,4.49993,2718.4,2717.7,8.99245389]
["bitfinex","ETHUSD",1739987302099,3.6789,2718.2,2717.7,5.31287389]
["bitfinex","ETHUSD",1739987302305,7.35787,2718.2,2717.7,5.31287389]
["bitfinex","ETHUSD",1739987302632,7.35787,2718.2,2717.7,1.63336389]
["bitfinex","ETHUSD",1739987302633,3.6789,2718.2,2717.7,1.63336389]
["bitfinex","ETHUSD",1739987303314,3.6789,2718.2,2717.7,0.74154626]
["bitfinex","ETHUSD",1739987303519,3.6789,2718.2,2717.7,4.42110626]
["bitfinex","ETHUSD",1739987304261,3.67905,2718.1,2717.6,0.8173]
["bitfinex","ETHUSD",1739987304647,0.8212,2718.4,2717.6,0.8173]
["bitfinex","ETHUSD",1739987304848,3.67907,2718.1,2717.6,0.8173]
["bitfinex","ETHUSD",1739987305053,3.6789,2718.3,2717.7,3.67956]
["bitfinex","ETHUSD",1739987305937,7.35778,2718.3,2717.7,3.67956]
["bitfinex","ETHUSD",1739987306369,3.67888,2718.3,2717.7,3.67956]
["bitfinex","ETHUSD",1739987306572,3.67886,2718.3,2717.7,3.67956]
["bitfinex","ETHUSD",1739987306771,3.67894,2718.2,2717.7,3.67949]
["bitfinex","ETHUSD",1739987306945,3.67894,2718.2,2717.7,4.54947519]
["bitfinex","ETHUSD",1739987308281,3.67894,2718.2,2717.7,0.86998519]
["bitfinex","ETHUSD",1739987308439,4.49995,2718.4,2717.7,3.67958]
["bitfinex","ETHUSD",1739987308639,3.6789,2718.2,2717.7,3.67958]
["bitfinex","ETHUSD",1739987308840,7.35788,2718.2,2717.7,3.67958]
["bitfinex","ETHUSD",1739987309061,3.67904,2718.1,2717.6,5.02030186]
["bitfinex","ETHUSD",1739987309453,4.49994,2718.4,2717.6,1.34061186]
["bitfinex","ETHUSD",1739987309656,3.67892,2718.2,2717.7,3.67956]
["bitfinex","ETHUSD",1739987309884,3.67892,2718.2,2717.7,4.54955219]
["bitfinex","ETHUSD",1739987310053,3.67892,2718.2,2717.7,0.86999219]
["bitfinex","ETHUSD",1739987310261,3.67909,2718.1,2717.6,4.497]
["bitfinex","ETHUSD",1739987311287,3.67892,2718.2,2717.7,3.67957]
["bitfinex","ETHUSD",1739987311773,3.67883,2718.3,2717.7,3.67957]
["bitfinex","ETHUSD",1739987312533,3.67892,2718.2,2717.7,3.67957]
["bitfinex","ETHUSD",1739987313871,4.49995,2718.4,2717.8,3.67943]
["bitfinex","ETHUSD",1739987314294,3.67891,2718.2,2717.7,3.67956]
["bitfinex","ETHUSD",1739987314591,4.49995,2718.4,2717.8,0.817656]
["bitfinex","ETHUSD",1739987314939,3.67878,2718.3,2717.8,4.497046]
["bitfinex","ETHUSD",1739987316785,3.67877,2718.3,2717.8,3.67943]
["bitfinex","ETHUSD",1739987316985,3.67896,2718.2,2717.7,3.67951]
["bitfinex","ETHUSD",1739987317190,7.35797,2718.2,2717.7,3.67951]
["bitfinex","ETHUSD",1739987317478,3.67896,2718.2,2717.7,4.497146]
["bitfinex","ETHUSD",1739987317900,8.17867,2718.4,2717.8,3.67944]
["bitfinex","ETHUSD",1739987318101,3.67878,2718.3,2717.8,3.67944]
["bitfinex","ETHUSD",1739987319001,0.8212,2718.4,2717.8,3.67944]
["bitfinex","ETHUSD",1739987319166,3.67884,2718.3,2717.8,3.67944]
["bitfinex","ETHUSD",1739987319515,0.8137,2718.6,2718.1,3.67901]
["bitfinex","ETHUSD",1739987319810,0.1502346,2718.8,2718.4,4.4813]
["bitfinex","ETHUSD",1739987320113,0.1502346,2718.8,2718.5,3.67848]
["bitfinex","ETHUSD",1739987320809,0.1502346,2718.8,2718.5,3.67841]
["bitfinex","ETHUSD",1739987321098,0.1502346,2718.8,2718.6,4.126461]
["bitfinex","ETHUSD",1739987322185,0.1502346,2718.8,2718.6,4.126401]
["bitfinex","ETHUSD",1739987323009,0.1502346,2718.8,2718.6,4.126381]
["bitfinex","ETHUSD",1739987323309,0.1502346,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1739987324167,0.1502346,2718.8,2718.6,0.448111]
["bitfinex","ETHUSD",1739987324409,0.1502346,2718.8,2718.6,4.126461]
["bitfinex","ETHUSD",1739987324616,0.1502346,2718.8,2718.7,5.2636271]
["bitfinex","ETHUSD",1739987324968,0.1502346,2718.8,2718.7,4.4587271]
["bitfinex","ETHUSD",1739987325269,0.1502346,2718.8,2718.7,5.2636271]
["bitfinex","ETHUSD",1739987332809,0.1502346,2718.8,2718.7,5.8136271]
["bitfinex","ETHUSD",1739987333048,0.1502346,2718.8,2718.7,8.96028864]
["bitfinex","ETHUSD",1739987335549,0.1502346,2718.8,2718.7,10.6336271]
["bitfinex","ETHUSD",1739987344488,0.1502346,2718.8,2718.7,9.8287271]
["bitfinex","ETHUSD",1739987344896,0.9363346,2718.8,2718.7,9.04822]
["bitfinex","ETHUSD",1739987345094,0.9363346,2718.8,2718.7,5.37]
["bitfinex","ETHUSD",1739987345652,0.9363346,2718.8,2718.7,9.04822]
["bitfinex","ETHUSD",1739987346259,0.9363346,2718.8,2718.7,5.37]
["bitfinex","ETHUSD",1739987347448,0.9363346,2718.8,2718.6,3.67827]
["bitfinex","ETHUSD",1739987347853,0.1502346,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1739987349098,0.1502346,2718.8,2718.7,4.851342]
["bitfinex","ETHUSD",1739987349267,0.1502346,2718.8,2718.5,3.67849]
["bitfinex","ETHUSD",1739987349475,0.1502346,2718.8,2718.5,3.67838]
["bitfinex","ETHUSD",1739987349765,0.1502346,2718.8,2718.6,3.67829]
["bitfinex","ETHUSD",1739987350797,0.1502346,2718.8,2718.4,3.67852]
["bitfinex","ETHUSD",1739987351096,0.8035,2718.7,2718.3,3.67871]
["bitfinex","ETHUSD",1739987351300,0.8035,2718.7,2718.4,3.67856]
["bitfinex","ETHUSD",1739987351781,0.8035,2718.7,2718.3,3.67871]
["bitfinex","ETHUSD",1739987351982,0.8035,2718.6,2718.1,3.6789]
["bitfinex","ETHUSD",1739987352169,0.8035,2718.6,2718.2,3.67889]
["bitfinex","ETHUSD",1739987352682,0.8035,2718.6,2718.3,3.67876]
["bitfinex","ETHUSD",1739987353669,0.8035,2718.6,2718.2,3.67889]
["bitfinex","ETHUSD",1739987354196,0.8035,2718.6,2718.1,3.6789]
["bitfinex","ETHUSD",1739987354563,0.8226,2718.5,2718.0,4.42064677]
["bitfinex","ETHUSD",1739987354965,4.50117,2718.5,2718.0,4.42064677]
["bitfinex","ETHUSD",1739987355287,0.7659,2718.3,2718.0,0.74149677]
["bitfinex","ETHUSD",1739987355705,0.7659,2718.3,2717.8,3.67942]
["bitfinex","ETHUSD",1739987355888,0.7659,2718.3,2717.9,3.67923]
["bitfinex","ETHUSD",1739987356634,4.44467,2718.3,2717.8,3.67942]
["bitfinex","ETHUSD",1739987356789,0.7659,2718.3,2717.9,0.75545692]
["bitfinex","ETHUSD",1739987357869,4.44467,2718.3,2717.9,0.75545692]
["bitfinex","ETHUSD",1739987358078,0.7659,2718.3,2717.9,4.43475692]
["bitfinex","ETHUSD",1739987358375,0.7659,2718.3,2717.9,3.6793]
["bitfinex","ETHUSD",1739987358569,1.210356,2718.3,2717.8,0.72995067]
["bitfinex","ETHUSD",1739987358799,0.8138,2718.0,2717.5,3.67979]
["bitfinex","ETHUSD",1739987359019,3.67926,2718.0,2717.3,3.68005]
["bitfinex","ETHUSD",1739987359175,3.67931,2717.9,2717.3,3.68005]
["bitfinex","ETHUSD",1739987359373,0.8138,2717.8,2717.3,3.68005]
["bitfinex","ETHUSD",1739987359814,0.8138,2717.8,2717.5,0.74594737]
["bitfinex","ETHUSD",1739987360821,0.8138,2717.8,2717.5,4.42576737]
["bitfinex","ETHUSD",1739987360977,0.8138,2717.8,2717.5,0.74594737]
["bitfinex","ETHUSD",1739987362210,0.8138,2717.8,2717.3,3.67999]
["bitfinex","ETHUSD",1739987363423,0.8138,2717.8,2717.4,3.67996]
["bitfinex","ETHUSD",1739987363924,0.8138,2717.8,2717.3,3.67999]
["bitfinex","ETHUSD",1739987364140,0.8138,2717.8,2717.4,3.67997]
["bitfinex","ETHUSD",1739987365080,0.8138,2717.8,2717.1,4.41723851]
["bitfinex","ETHUSD",1739987365324,0.8138,2717.8,2717.3,3.6801]
["bitfinex","ETHUSD",1739987365487,0.8138,2717.8,2717.1,2.11161909]
["bitfinex","ETHUSD",1739987365690,4.49107,2717.7,2717.1,4.41727851]
["bitfinex","ETHUSD",1739987365894,4.49107,2717.7,2717.1,3.68032]
["bitfinex","ETHUSD",1739987366319,0.8032,2717.6,2717.1,3.68032]
["bitfinex","ETHUSD",1739987366494,0.8032,2717.5,2716.8,3.68076]
["bitfinex","ETHUSD",1739987366725,0.8032,2717.4,2716.8,3.68073]
["bitfinex","ETHUSD",1739987366894,0.8032,2717.4,2716.9,3.68058]
["bitfinex","ETHUSD",1739987367923,0.8032,2717.4,2717.0,3.68042]
["bitfinex","ETHUSD",1739987368124,0.8032,2717.4,2716.9,3.68058]
["bitfinex","ETHUSD",1739987368327,0.8032,2717.4,2716.9,7.36116]
["bitfinex","ETHUSD",1739987368527,0.7719,2717.3,2716.7,3.68083]
["bitfinex","ETHUSD",1739987368830,0.7719,2717.2,2716.7,3.68083]
["bitfinex","ETHUSD",1739987369243,0.7719,2717.2,2716.8,3.68078]
["bitfinex","ETHUSD",1739987369387,0.7719,2717.2,2716.7,3.68083]
["bitfinex","ETHUSD",1739987369793,0.7719,2717.2,2716.8,3.68073]
["bitfinex","ETHUSD",1739987369993,0.7719,2717.2,2716.7,3.68083]
["bitfinex","ETHUSD",1739987370224,0.7719,2717.2,2716.3,6.1863]
["bitfinex","ETHUSD",1739987370431,0.7719,2716.9,2716.3,5.37]
["bitfinex","ETHUSD",1739987370652,0.7719,2716.9,2716.3,9.05139]
["bitfinex","ETHUSD",1739987371323,0.7719,2716.9,2716.4,3.68123]
["bitfinex","ETHUSD",1739987373362,0.7573,2716.8,2716.2,3.68148]
["bitfinex","ETHUSD",1739987373874,0.7573,2716.8,2716.4,3.68127]
["bitfinex","ETHUSD",1739987375841,0.7573,2716.8,2716.2,7.36301]
["bitfinex","ETHUSD",1739987376047,0.7573,2716.8,2716.3,3.6814]
["bitfinex","ETHUSD",1739987376242,0.8291,2716.7,2716.1,3.68174]
["bitfinex","ETHUSD",1739987376532,0.8291,2716.6,2716.1,3.68174]
["bitfinex","ETHUSD",1739987376866,0.8291,2716.6,2715.9,5.37]
["bitfinex","ETHUSD",1739987376867,0.8291,2716.6,2716.2,3.6816]
["bitfinex","ETHUSD",1739987377223,0.8291,2716.6,2716.2,7.36312]
["bitfinex","ETHUSD",1739987377420,0.8291,2716.6,2716.3,3.68146]
["bitfinex","ETHUSD",1739987378292,0.8291,2716.6,2716.4,3.68127]
["bitfinex","ETHUSD",1739987378443,0.8291,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1739987384775,0.8291,2716.6,2716.4,3.68126]
["bitfinex","ETHUSD",1739987384972,0.8291,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1739987387342,0.8291,2716.6,2716.4,3.68126]
["bitfinex","ETHUSD",1739987387547,0.8291,2716.6,2716.4,3.68123]
["bitfinex","ETHUSD",1739987387735,0.8291,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1739987391485,0.8291,2716.6,2716.3,3.68147]
["bitfinex","ETHUSD",1739987391681,0.8291,2716.6,2716.0,0.8044]
["bitfinex","ETHUSD",1739987391888,0.8291,2716.6,2716.1,3.68165]
["bitfinex","ETHUSD",1739987392190,0.8291,2716.6,2716.2,3.68157]
["bitfinex","ETHUSD",1739987392584,0.8291,2716.6,2716.1,3.68165]
["bitfinex","ETHUSD",1739987393091,1.59478215,2716.6,2716.1,3.68165]
["bitfinex","ETHUSD",1739987393278,0.8057,2716.5,2716.1,3.68165]
["bitfinex","ETHUSD",1739987393679,0.8057,2716.5,2716.2,3.68158]
["bitfinex","ETHUSD",1739987397678,0.8057,2716.5,2716.1,3.68173]
["bitfinex","ETHUSD",1739987398361,0.8057,2716.5,2716.1,3.68169]
["bitfinex","ETHUSD",1739987398783,0.8057,2716.5,2716.1,3.68167]
["bitfinex","ETHUSD",1739987399194,0.8057,2716.5,2716.1,7.36333]
["bitfinex","ETHUSD",1739987399603,0.8057,2716.5,2716.2,3.68152]
["bitfinex","ETHUSD",1739987399817,0.8057,2716.5,2716.1,3.68166]
["bitfinex","ETHUSD",1739987400110,0.8057,2716.5,2716.1,7.36333]
["bitfinex","ETHUSD",1739987400305,0.8057,2716.5,2716.2,3.6815]
["bitfinex","ETHUSD",1739987400678,0.8057,2716.5,2716.0,3.68185]
["bitfinex","ETHUSD",1739987400870,0.8057,2716.5,2716.1,3.68171]
["bitfinex","ETHUSD",1739987401065,3.68137,2716.4,2715.9,3.68195]
["bitfinex","ETHUSD",1739987401301,0.8154,2716.3,2715.9,3.68195]
["bitfinex","ETHUSD",1739987401511,4.49688,2716.3,2715.8,3.68214]
["bitfinex","ETHUSD",1739987401991,4.49688,2716.3,2715.8,0.6051883]
["bitfinex","ETHUSD",1739987402213,0.8154,2716.3,2715.9,3.682]
["bitfinex","ETHUSD",1739987403309,0.8154,2716.3,2716.0,3.68186]
["bitfinex","ETHUSD",1739987403609,0.8154,2716.3,2716.1,3.68167]
["bitfinex","ETHUSD",1739987404515,0.8154,2716.3,2716.1,3.68173]
["bitfinex","ETHUSD",1739987404687,0.8154,2716.3,2716.2,3.68161]
["bitfinex","ETHUSD",1739987404870,0.8154,2716.3,2715.9,4.49753]
["bitfinex","ETHUSD",1739987405199,9.04108,2716.6,2715.9,4.49753]
["bitfinex","ETHUSD",1739987405200,5.36,2716.6,2716.1,3.68167]
["bitfinex","ETHUSD",1739987405514,0.8043,2716.5,2716.3,3.68141]
["bitfinex","ETHUSD",1739987405813,5.36,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1739987406116,0.8043,2717.5,2717.0,3.68043]
["bitfinex","ETHUSD",1739987406283,0.8043,2717.5,2717.2,3.68024]
["bitfinex","ETHUSD",1739987406489,5.36,2718.0,2717.2,3.68024]
["bitfinex","ETHUSD",1739987406670,0.8098,2717.9,2717.3,3.68009]
["bitfinex","ETHUSD",1739987406871,0.8098,2717.9,2717.0,3.68044]
["bitfinex","ETHUSD",1739987407181,0.8098,2717.7,2716.9,0.7717]
["bitfinex","ETHUSD",1739987407588,0.8098,2717.7,2716.9,4.45224]
["bitfinex","ETHUSD",1739987407783,0.8098,2717.7,2716.9,0.7717]
["bitfinex","ETHUSD",1739987408002,0.8098,2717.7,2717.1,3.68027]
["bitfinex","ETHUSD",1739987408205,0.8098,2717.7,2717.3,3.68004]
["bitfinex","ETHUSD",1739987408411,0.8098,2717.7,2717.4,3.67997]
["bitfinex","ETHUSD",1739987409111,10.09160154,2718.2,2717.5,3.67983]
["bitfinex","ETHUSD",1739987409112,0.8098,2717.9,2717.5,3.67983]
["bitfinex","ETHUSD",1739987409319,5.36,2718.2,2717.6,3.67967]
["bitfinex","ETHUSD",1739987409470,5.36,2718.2,2717.5,3.67983]
["bitfinex","ETHUSD",1739987409471,0.7994,2718.2,2717.7,3.67954]
["bitfinex","ETHUSD",1739987409798,0.7994,2718.2,2717.2,5.37]
["bitfinex","ETHUSD",1739987409971,0.7994,2718.1,2717.4,3.67985]
["bitfinex","ETHUSD",1739987410178,0.7994,2718.1,2717.7,3.67957]
["bitfinex","ETHUSD",1739987410820,0.7994,2718.1,2717.5,3.67975]
["bitfinex","ETHUSD",1739987410987,0.7994,2718.1,2717.6,3.67964]
["bitfinex","ETHUSD",1739987412874,0.7994,2718.1,2717.4,3.67994]
["bitfinex","ETHUSD",1739987413083,0.7994,2718.1,2717.8,3.67934]
["bitfinex","ETHUSD",1739987415598,0.7994,2718.1,2717.9,3.67923]
["bitfinex","ETHUSD",1739987415803,6.67851,2718.5,2717.9,3.67923]
["bitfinex","ETHUSD",1739987416004,0.7586,2718.4,2718.0,3.67915]
["bitfinex","ETHUSD",1739987416331,0.7586,2718.4,2718.1,3.67894]
["bitfinex","ETHUSD",1739987416486,0.7586,2718.4,2718.2,3.67889]
["bitfinex","ETHUSD",1739987417129,0.7586,2718.4,2718.1,3.67899]
["bitfinex","ETHUSD",1739987417635,0.7586,2718.4,2717.9,3.6793]
["bitfinex","ETHUSD",1739987417936,4.43724,2718.4,2717.8,3.67939]
["bitfinex","ETHUSD",1739987418724,1.570169,2718.4,2717.5,6.1894]
["bitfinex","ETHUSD",1739987418924,0.8062,2718.3,2717.3,0.8194]
["bitfinex","ETHUSD",1739987419122,0.8062,2717.8,2717.3,3.68003]
["bitfinex","ETHUSD",1739987419835,0.8062,2717.8,2717.2,3.68025]
["bitfinex","ETHUSD",1739987420038,3.67961,2717.7,2717.2,3.68022]
["bitfinex","ETHUSD",1739987420208,0.8062,2717.8,2717.2,3.68022]
["bitfinex","ETHUSD",1739987420545,4.48566,2717.8,2717.2,4.498226]
["bitfinex","ETHUSD",1739987421161,3.67968,2717.7,2717.0,3.68044]
["bitfinex","ETHUSD",1739987421436,4.48566,2717.8,2717.0,3.68044]
["bitfinex","ETHUSD",1739987421638,4.48566,2717.8,2717.1,3.68031]
["bitfinex","ETHUSD",1739987422051,0.8062,2717.8,2717.4,3.67985]
["bitfinex","ETHUSD",1739987422514,4.48566,2717.8,2717.2,3.68016]
["bitfinex","ETHUSD",1739987422911,4.48566,2717.8,2717.2,7.36034]
["bitfinex","ETHUSD",1739987423114,4.495944,2717.8,2717.0,3.68048]
["bitfinex","ETHUSD",1739987423439,4.46885,2717.7,2717.1,3.68039]
["bitfinex","ETHUSD",1739987423811,4.48667,2717.5,2716.8,4.77702697]
["bitfinex","ETHUSD",1739987424042,0.8068,2717.5,2716.9,3.68064]
["bitfinex","ETHUSD",1739987424899,4.48675,2717.5,2716.7,3.68084]
["bitfinex","ETHUSD",1739987425142,4.45354,2717.3,2716.7,3.68084]
["bitfinex","ETHUSD",1739987425347,4.45354,2717.3,2716.7,4.453849]
["bitfinex","ETHUSD",1739987425639,4.45354,2717.3,2716.7,4.453839]
["bitfinex","ETHUSD",1739987425640,0.7734,2717.3,2716.7,4.453839]
["bitfinex","ETHUSD",1739987426106,4.45354,2717.3,2716.8,3.68071]
["bitfinex","ETHUSD",1739987426312,4.45352,2717.3,2716.7,0.773009]
["bitfinex","ETHUSD",1739987426526,4.45352,2717.3,2716.8,3.68077]
["bitfinex","ETHUSD",1739987426527,0.7734,2717.3,2716.8,3.68077]
["bitfinex","ETHUSD",1739987427612,0.7734,2717.3,2716.9,3.68064]
["bitfinex","ETHUSD",1739987427814,0.7734,2717.3,2716.8,0.8134749]
["bitfinex","ETHUSD",1739987428018,0.7734,2717.3,2717.0,3.68039]
["bitfinex","ETHUSD",1739987428329,0.7734,2717.3,2716.9,3.68066]
["bitfinex","ETHUSD",1739987428645,0.7734,2717.3,2717.1,3.68032]
["bitfinex","ETHUSD",1739987429002,0.7948,2717.6,2717.2,3.68018]
["bitfinex","ETHUSD",1739987429847,0.7948,2717.6,2717.4,3.67995]
["bitfinex","ETHUSD",1739987429999,0.7948,2717.6,2717.5,3.67985]
["bitfinex","ETHUSD",1739987430195,0.7896,2718.1,2717.5,3.67985]
["bitfinex","ETHUSD",1739987430450,0.7896,2718.1,2717.8,3.67937]
["bitfinex","ETHUSD",1739987430602,0.8076,2718.6,2718.0,3.67913]
["bitfinex","ETHUSD",1739987431002,4.48597,2718.6,2718.0,3.67913]
["bitfinex","ETHUSD",1739987431496,3.8076,2718.6,2718.0,3.67909]
["bitfinex","ETHUSD",1739987431804,3.6785,2718.5,2717.9,3.67923]
["bitfinex","ETHUSD",1739987432353,0.07305388,2718.4,2717.9,3.67923]
["bitfinex","ETHUSD",1739987432844,0.07305388,2718.4,2717.8,3.67935]
["bitfinex","ETHUSD",1739987432845,0.807,2718.3,2717.8,3.67935]
["bitfinex","ETHUSD",1739987433016,0.807,2718.3,2717.6,3.67959]
["bitfinex","ETHUSD",1739987433219,0.07366838,2718.2,2717.7,4.047429]
["bitfinex","ETHUSD",1739987433412,0.07366838,2718.2,2717.9,3.67927]
["bitfinex","ETHUSD",1739987433613,0.807,2718.3,2717.8,3.67931]
["bitfinex","ETHUSD",1739987433815,0.07366838,2718.2,2717.9,3.67923]
["bitfinex","ETHUSD",1739987434131,0.807,2718.3,2717.9,3.67923]
["bitfinex","ETHUSD",1739987434508,3.6785,2718.5,2718.0,3.67917]
["bitfinex","ETHUSD",1739987434509,0.7888,2718.5,2718.0,3.67917]
["bitfinex","ETHUSD",1739987434659,0.07369171,2718.2,2718.0,3.6791]
["bitfinex","ETHUSD",1739987434859,0.7888,2718.5,2718.0,7.35817]
["bitfinex","ETHUSD",1739987435014,0.07364008,2718.1,2717.9,1.5603499]
["bitfinex","ETHUSD",1739987435215,0.7888,2718.5,2718.0,4.20314599]
["bitfinex","ETHUSD",1739987435444,0.07388241,2718.4,2718.0,3.67917]
["bitfinex","ETHUSD",1739987435758,0.07388241,2718.4,2717.8,3.67941]
["bitfinex","ETHUSD",1739987435759,3.75251241,2718.4,2717.8,3.67941]
["bitfinex","ETHUSD",1739987435928,4.46764,2718.3,2717.6,9.04965]
["bitfinex","ETHUSD",1739987436251,0.07372087,2718.2,2717.8,3.67943]
["bitfinex","ETHUSD",1739987436458,0.07372087,2718.2,2717.8,8.263743]
["bitfinex","ETHUSD",1739987436620,3.67856,2718.5,2717.9,3.67931]
["bitfinex","ETHUSD",1739987436816,0.07388241,2718.4,2717.8,4.584313]
["bitfinex","ETHUSD",1739987437018,3.75254241,2718.4,2717.8,8.263663]
["bitfinex","ETHUSD",1739987437340,4.46097,2718.3,2717.6,9.04963]
["bitfinex","ETHUSD",1739987437515,0.7822,2718.3,2717.6,5.37]
["bitfinex","ETHUSD",1739987437720,0.07372087,2718.2,2717.6,9.04963]
["bitfinex","ETHUSD",1739987438061,0.7822,2718.3,2717.8,7.35881]
["bitfinex","ETHUSD",1739987438475,0.07372087,2718.2,2717.7,3.67947]
["bitfinex","ETHUSD",1739987438671,0.07372087,2718.2,2717.6,12.7294]
["bitfinex","ETHUSD",1739987438877,3.75262087,2718.2,2717.6,10.50310284]
["bitfinex","ETHUSD",1739987439176,3.6791,2718.1,2717.6,5.37]
["bitfinex","ETHUSD",1739987439501,4.56063929,2718.0,2717.6,5.37]
["bitfinex","ETHUSD",1739987439680,0.88145929,2718.0,2717.5,3.67975]
["bitfinex","ETHUSD",1739987439835,0.07355929,2718.0,2717.7,3.67944]
["bitfinex","ETHUSD",1739987440040,0.7735,2718.2,2717.8,0.367944]
["bitfinex","ETHUSD",1739987440264,3.7528142,2718.1,2717.5,3.67977]
["bitfinex","ETHUSD",1739987440436,0.0737742,2718.1,2717.7,3.67958]
["bitfinex","ETHUSD",1739987441685,0.0737742,2718.1,2717.8,3.67943]
["bitfinex","ETHUSD",1739987442021,0.0737742,2718.1,2717.7,3.67956]
["bitfinex","ETHUSD",1739987443382,0.0737742,2718.1,2717.8,3.67937]
["bitfinex","ETHUSD",1739987443679,0.0737742,2718.1,2717.7,3.67951]
["bitfinex","ETHUSD",1739987443891,0.0737742,2718.1,2717.9,3.67924]
["bitfinex","ETHUSD",1739987445287,0.0737742,2718.1,2717.9,7.35849]
["bitfinex","ETHUSD",1739987445433,0.0737742,2718.1,2717.9,3.67923]
["bitfinex","ETHUSD",1739987446078,0.0737742,2718.1,2718.0,3.67917]
["bitfinex","ETHUSD",1739987446579,4.4592,2718.5,2718.0,3.67917]
["bitfinex","ETHUSD",1739987446781,0.07322928,2718.1,2718.0,3.67917]
["bitfinex","ETHUSD",1739987446950,4.4592,2718.5,2718.0,4.49263]
["bitfinex","ETHUSD",1739987447139,0.07322928,2718.1,2718.0,3.67917]
["bitfinex","ETHUSD",1739987447340,0.7807,2718.5,2718.1,3.67903]
["bitfinex","ETHUSD",1739987447543,0.7807,2718.5,2718.2,3.67888]
["bitfinex","ETHUSD",1739987447883,0.7718,2718.7,2718.3,3.6787]
["bitfinex","ETHUSD",1739987448084,0.7718,2718.7,2718.3,3.67867]
["bitfinex","ETHUSD",1739987448239,0.7718,2718.7,2718.4,3.67854]
["bitfinex","ETHUSD",1739987449271,0.7718,2718.7,2718.4,3.67853]
["bitfinex","ETHUSD",1739987449904,0.7718,2718.7,2718.3,0.367867]
["bitfinex","ETHUSD",1739987450118,0.7718,2718.7,2717.9,9.82549]
["bitfinex","ETHUSD",1739987450521,0.7718,2718.7,2718.3,3.67863]
["bitfinex","ETHUSD",1739987450737,0.1502346,2718.8,2718.4,3.67855]
["bitfinex","ETHUSD",1739987451185,0.07359713,2718.7,2718.4,3.67855]
["bitfinex","ETHUSD",1739987451389,0.1502346,2718.8,2718.4,3.67855]
["bitfinex","ETHUSD",1739987451629,0.1502346,2718.8,2718.4,4.490398]
["bitfinex","ETHUSD",1739987451832,0.07359713,2718.7,2718.4,4.490398]
["bitfinex","ETHUSD",1739987452007,0.1502346,2718.8,2718.4,4.490398]
["bitfinex","ETHUSD",1739987452207,0.07372542,2718.7,2718.4,4.490398]
["bitfinex","ETHUSD",1739987452409,0.1502346,2718.8,2718.4,4.490398]
["bitfinex","ETHUSD",1739987452598,0.07372542,2718.7,2718.4,4.490398]
["bitfinex","ETHUSD",1739987452793,0.07372542,2718.7,2718.3,4.43993]
["bitfinex","ETHUSD",1739987452794,0.07372542,2718.7,2718.5,0.8930328]
["bitfinex","ETHUSD",1739987453000,0.1502346,2718.8,2718.6,3.67836]
["bitfinex","ETHUSD",1739987453233,0.1502346,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1739987454509,0.22422827,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1739987454746,0.22422827,2718.8,2718.7,4.43842]
["bitfinex","ETHUSD",1739987456415,0.1502346,2718.8,2718.7,4.43842]
["bitfinex","ETHUSD",1739987456630,0.1502346,2718.8,2718.7,5.787098]
["bitfinex","ETHUSD",1739987461152,0.1502346,2718.8,2718.7,1.348678]
["bitfinex","ETHUSD",1739987461339,0.9714346,2718.8,2718.6,3.67836]
["bitfinex","ETHUSD",1739987461548,1.04333542,2718.8,2718.6,7.35665]
["bitfinex","ETHUSD",1739987461859,0.07191932,2718.7,2718.6,7.35665]
["bitfinex","ETHUSD",1739987462009,0.1502346,2718.8,2718.6,7.35665]
["bitfinex","ETHUSD",1739987462213,0.07191932,2718.7,2718.6,3.67829]
["bitfinex","ETHUSD",1739987462540,0.1502346,2718.8,2718.6,1.353083]
["bitfinex","ETHUSD",1739987462856,0.07180985,2718.7,2718.6,5.031443]
["bitfinex","ETHUSD",1739987463153,0.1502346,2718.8,2718.6,1.353083]
["bitfinex","ETHUSD",1739987463309,0.1502346,2718.8,2718.5,5.37]
["bitfinex","ETHUSD",1739987463519,0.1502346,2718.8,2718.3,3.6787]
["bitfinex","ETHUSD",1739987463851,0.07191932,2718.7,2718.4,3.67862]
["bitfinex","ETHUSD",1739987464010,0.1502346,2718.8,2718.3,3.6787]
["bitfinex","ETHUSD",1739987464205,0.1502346,2718.8,2718.4,3.67861]
["bitfinex","ETHUSD",1739987464407,0.1502346,2718.8,2718.5,3.67847]
["bitfinex","ETHUSD",1739987465160,0.07191932,2718.7,2718.5,3.67847]
["bitfinex","ETHUSD",1739987465516,0.1502346,2718.8,2718.4,4.494031]
["bitfinex","ETHUSD",1739987465714,0.07183857,2718.6,2718.4,0.815401]
["bitfinex","ETHUSD",1739987465965,0.819,2718.7,2718.1,3.67896]
["bitfinex","ETHUSD",1739987466113,0.07148996,2718.5,2718.1,3.67896]
["bitfinex","ETHUSD",1739987466320,4.49726,2718.7,2718.1,7.35793]
["bitfinex","ETHUSD",1739987466523,0.0714092,2718.4,2718.1,7.35793]
["bitfinex","ETHUSD",1739987466856,0.06875051,2718.3,2718.1,3.67896]
["bitfinex","ETHUSD",1739987467158,0.819,2718.7,2718.2,3.67882]
["bitfinex","ETHUSD",1739987467311,0.819,2718.7,2718.3,3.6787]
["bitfinex","ETHUSD",1739987468039,4.49725,2718.7,2718.1,5.034753]
["bitfinex","ETHUSD",1739987468341,0.7723,2718.6,2718.1,3.67897]
["bitfinex","ETHUSD",1739987468738,4.45066,2718.6,2718.0,3.67907]
["bitfinex","ETHUSD",1739987469118,0.06862011,2718.5,2718.0,3.67907]
["bitfinex","ETHUSD",1739987469319,0.7647,2718.4,2718.0,3.67907]
["bitfinex","ETHUSD",1739987469519,0.7647,2718.4,2718.1,3.67903]
["bitfinex","ETHUSD",1739987469714,0.1502346,2718.8,2718.1,3.67903]
["bitfinex","ETHUSD",1739987469715,0.1502346,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1739987469933,0.1502346,2718.8,2718.7,4.49702]
["bitfinex","ETHUSD",1739987470352,0.1502346,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1739987470521,0.1502346,2718.8,2718.6,3.67829]
["bitfinex","ETHUSD",1739987470723,0.1502346,2718.8,2718.6,3.67828]
["bitfinex","ETHUSD",1739987470924,0.1502346,2718.8,2718.7,0.367828]
["bitfinex","ETHUSD",1739987471352,0.1502346,2718.8,2718.7,4.046048]
["bitfinex","ETHUSD",1739987472723,0.214041,2718.8,2718.7,4.046048]
["bitfinex","ETHUSD",1739987474475,0.1502346,2718.8,2718.7,4.046048]
["bitfinex","ETHUSD",1739987475076,0.1502346,2718.8,2718.7,4.864648]
["bitfinex","ETHUSD",1739987475220,4.6e-06,2718.8,2718.7,10.784648]
["bitfinex","ETHUSD",1739987475421,4.6e-06,2718.8,2718.7,10.234648]
["bitfinex","ETHUSD",1739987480627,4.6e-06,2718.8,2718.7,4.046048]
["bitfinex","ETHUSD",1739987483466,0.7034046,2719.2,2718.8,3.67801]
["bitfinex","ETHUSD",1739987483771,0.0643546,2719.1,2718.8,3.67801]
["bitfinex","ETHUSD",1739987484495,0.0643546,2719.1,2718.9,3.67795]
["bitfinex","ETHUSD",1739987484857,0.0643546,2719.1,2718.8,3.67809]
["bitfinex","ETHUSD",1739987485052,3.67734,2719.4,2718.8,3.67809]
["bitfinex","ETHUSD",1739987485306,0.43232604,2719.3,2718.8,3.67809]
["bitfinex","ETHUSD",1739987485658,0.43232604,2719.3,2718.8,3.67801]
["bitfinex","ETHUSD",1739987486495,0.7987,2719.2,2718.6,7.35654]
["bitfinex","ETHUSD",1739987486659,0.7987,2719.2,2718.6,3.67836]
["bitfinex","ETHUSD",1739987486859,0.0644014,2719.1,2718.7,3.67819]
["bitfinex","ETHUSD",1739987487059,0.7987,2719.0,2718.7,3.67819]
["bitfinex","ETHUSD",1739987487260,0.06423998,2718.9,2718.7,3.67819]
["bitfinex","ETHUSD",1739987487479,0.06423998,2718.9,2718.8,3.67809]
["bitfinex","ETHUSD",1739987489001,0.06423998,2718.9,2718.6,3.67835]
["bitfinex","ETHUSD",1739987489002,0.06423998,2718.9,2718.3,3.14666154]
["bitfinex","ETHUSD",1739987489191,0.06423998,2718.9,2718.6,3.67823]
["bitfinex","ETHUSD",1739987489555,0.06423998,2718.9,2718.2,3.67883]
["bitfinex","ETHUSD",1739987489556,0.8211,2718.8,2718.2,3.67883]
["bitfinex","ETHUSD",1739987489760,4.49921,2718.8,2718.2,3.67879]
["bitfinex","ETHUSD",1739987489999,0.06432501,2718.7,2718.5,3.67842]
["bitfinex","ETHUSD",1739987490202,0.06432501,2718.7,2718.6,3.67836]
["bitfinex","ETHUSD",1739987490501,0.06405321,2718.7,2718.6,3.67836]
["bitfinex","ETHUSD",1739987491011,0.8211,2718.9,2718.5,3.67842]
["bitfinex","ETHUSD",1739987491161,0.06407596,2718.7,2718.6,3.67833]
["bitfinex","ETHUSD",1739987491364,0.8211,2718.9,2718.6,3.67833]
["bitfinex","ETHUSD",1739987491659,0.8211,2718.9,2718.5,3.67842]
["bitfinex","ETHUSD",1739987491859,0.064028,2718.8,2718.5,3.67842]
["bitfinex","ETHUSD",1739987492398,0.064028,2718.8,2718.6,3.67833]
["bitfinex","ETHUSD",1739987493699,0.064028,2718.8,2718.5,3.67842]
["bitfinex","ETHUSD",1739987494800,0.064028,2718.8,2718.3,3.67865]
["bitfinex","ETHUSD",1739987495005,0.7525,2718.7,2718.4,3.6786]
["bitfinex","ETHUSD",1739987495315,0.06366771,2718.6,2718.3,7.35736]
["bitfinex","ETHUSD",1739987495606,0.06366771,2718.6,2718.3,3.67865]
["bitfinex","ETHUSD",1739987496263,0.06366771,2718.6,2718.3,7.35733]
["bitfinex","ETHUSD",1739987496457,0.06366771,2718.6,2718.4,3.67857]
["bitfinex","ETHUSD",1739987496758,0.06366771,2718.6,2718.5,3.67849]
["bitfinex","ETHUSD",1739987496992,0.06366771,2718.6,2718.4,3.67861]
["bitfinex","ETHUSD",1739987497185,0.7525,2718.7,2718.3,3.67866]
["bitfinex","ETHUSD",1739987497397,0.06358698,2718.5,2718.3,3.67866]
["bitfinex","ETHUSD",1739987497605,0.7525,2718.7,2718.4,3.67863]
["bitfinex","ETHUSD",1739987497762,0.7525,2718.7,2718.3,3.67866]
["bitfinex","ETHUSD",1739987497967,0.7525,2718.7,2718.4,3.67861]
["bitfinex","ETHUSD",1739987499160,0.7525,2718.7,2718.3,3.67875]
["bitfinex","ETHUSD",1739987499365,0.7525,2718.7,2718.2,3.67885]
["bitfinex","ETHUSD",1739987499589,0.7525,2718.7,2718.2,3.67881]
["bitfinex","ETHUSD",1739987499776,0.7525,2718.7,2718.4,3.67859]
["bitfinex","ETHUSD",1739987500295,0.7525,2718.7,2718.2,3.67882]
["bitfinex","ETHUSD",1739987500296,0.7525,2718.7,2718.2,7.35761]
["bitfinex","ETHUSD",1739987500494,0.7525,2718.7,2718.2,3.67879]
["bitfinex","ETHUSD",1739987500681,0.06366771,2718.6,2718.4,3.67862]
["bitfinex","ETHUSD",1739987502205,0.06366771,2718.6,2718.2,7.725489]
["bitfinex","ETHUSD",1739987502407,0.06366771,2718.6,2718.2,4.046669]
["bitfinex","ETHUSD",1739987502705,0.06366771,2718.6,2717.8,8.33627273]
["bitfinex","ETHUSD",1739987502910,0.06366771,2718.6,2718.3,3.67875]
["bitfinex","ETHUSD",1739987503509,0.06366771,2718.6,2718.1,7.35785]
["bitfinex","ETHUSD",1739987503710,0.06366771,2718.6,2717.8,8.33627273]
["bitfinex","ETHUSD",1739987503867,0.06366771,2718.6,2718.3,3.67872]
["bitfinex","ETHUSD",1739987504613,0.06366771,2718.6,2718.3,7.35737]
["bitfinex","ETHUSD",1739987504814,0.06366771,2718.6,2718.2,3.67879]
["bitfinex","ETHUSD",1739987505108,0.06366771,2718.6,2718.1,3.67892]
["bitfinex","ETHUSD",1739987505312,0.06366771,2718.6,2718.2,3.67881]
["bitfinex","ETHUSD",1739987505495,0.06366771,2718.6,2718.1,0.367892]
["bitfinex","ETHUSD",1739987505496,0.06366771,2718.6,2718.3,3.67873]
["bitfinex","ETHUSD",1739987505696,4.50386,2718.5,2718.0,3.67905]
["bitfinex","ETHUSD",1739987506230,0.8253,2718.2,2717.7,3.67952]
["bitfinex","ETHUSD",1739987506379,0.8253,2718.2,2717.8,3.67937]
["bitfinex","ETHUSD",1739987506586,0.06131198,2718.1,2717.8,3.67937]
["bitfinex","ETHUSD",1739987507121,0.06131198,2718.1,2717.9,3.67923]
["bitfinex","ETHUSD",1739987508697,0.06131198,2718.1,2717.8,0.735889]
["bitfinex","ETHUSD",1739987508901,0.06131198,2718.1,2717.7,3.67957]
["bitfinex","ETHUSD",1739987509101,0.06131198,2718.1,2717.8,3.67932]
["bitfinex","ETHUSD",1739987509300,0.06131198,2718.1,2717.7,3.67957]
["bitfinex","ETHUSD",1739987510243,0.06131198,2718.1,2717.8,3.67941]
["bitfinex","ETHUSD",1739987511115,0.06131198,2718.1,2717.7,3.67957]
["bitfinex","ETHUSD",1739987511438,0.06131198,2718.1,2717.7,3.6795]
["bitfinex","ETHUSD",1739987511640,0.06131198,2718.1,2717.7,3.67949]
["bitfinex","ETHUSD",1739987511935,0.06131198,2718.1,2717.7,4.047439]
["bitfinex","ETHUSD",1739987512100,0.06131198,2718.1,2717.8,3.67938]
["bitfinex","ETHUSD",1739987512750,3.74043198,2718.1,2717.5,3.67978]
["bitfinex","ETHUSD",1739987512913,0.7971,2717.6,2716.9,4.72337995]
["bitfinex","ETHUSD",1739987513251,0.7971,2717.6,2717.1,3.68027]
["bitfinex","ETHUSD",1739987513469,0.05999769,2717.5,2717.4,3.67998]
["bitfinex","ETHUSD",1739987514326,0.05999769,2717.5,2717.3,3.6801]
["bitfinex","ETHUSD",1739987514849,0.05999769,2717.5,2717.4,3.67998]
["bitfinex","ETHUSD",1739987516839,0.8199,2717.8,2717.5,3.67984]
["bitfinex","ETHUSD",1739987517752,3.67893,2718.2,2717.6,3.67964]
["bitfinex","ETHUSD",1739987518049,0.446253,2718.1,2717.6,3.67964]
["bitfinex","ETHUSD",1739987518205,0.7836,2718.0,2717.6,3.67964]
["bitfinex","ETHUSD",1739987520353,0.06032088,2717.9,2717.6,3.67964]
["bitfinex","ETHUSD",1739987520707,0.06032088,2717.9,2717.7,3.67952]
["bitfinex","ETHUSD",1739987520937,0.06032088,2717.9,2717.6,3.6797]
["bitfinex","ETHUSD",1739987521137,0.06032088,2717.9,2717.7,3.67955]
["bitfinex","ETHUSD",1739987521362,0.06032088,2717.9,2717.8,3.67944]
["bitfinex","ETHUSD",1739987521769,0.06032088,2717.9,2717.8,4.415341]
["bitfinex","ETHUSD",1739987522080,0.8076,2718.2,2718.0,3.67911]
["bitfinex","ETHUSD",1739987523385,0.8076,2718.2,2717.8,3.67944]
["bitfinex","ETHUSD",1739987523551,0.8076,2718.2,2717.9,3.67919]
["bitfinex","ETHUSD",1739987523936,0.06023664,2718.1,2717.9,3.67919]
["bitfinex","ETHUSD",1739987524137,0.06023664,2718.1,2718.0,3.67914]
["bitfinex","ETHUSD",1739987524377,0.06023664,2718.1,2717.9,3.67919]
["bitfinex","ETHUSD",1739987524582,0.06023664,2718.1,2717.8,3.67938]
["bitfinex","ETHUSD",1739987525083,0.06023664,2718.1,2717.6,3.67962]
["bitfinex","ETHUSD",1739987525264,0.7541,2718.0,2717.5,3.67974]
["bitfinex","ETHUSD",1739987525436,0.06007508,2717.9,2717.5,7.35952]
["bitfinex","ETHUSD",1739987525637,0.06007508,2717.9,2717.6,3.67969]
["bitfinex","ETHUSD",1739987526079,0.06007508,2717.9,2717.7,3.67957]
["bitfinex","ETHUSD",1739987526563,0.06007508,2717.9,2717.5,3.67975]
["bitfinex","ETHUSD",1739987526564,0.06007508,2717.9,2717.8,3.67944]
["bitfinex","ETHUSD",1739987527981,0.06007508,2717.9,2717.8,4.047384]
["bitfinex","ETHUSD",1739987528509,0.8039,2718.2,2717.8,4.047384]
["bitfinex","ETHUSD",1739987528655,0.8039,2718.2,2718.1,3.67904]
["bitfinex","ETHUSD",1739987528854,0.8039,2718.5,2718.0,3.67908]
["bitfinex","ETHUSD",1739987529067,0.8039,2718.5,2717.9,0.7891]
["bitfinex","ETHUSD",1739987529289,0.8039,2718.5,2718.0,3.67917]
["bitfinex","ETHUSD",1739987529487,4.48241,2718.5,2718.0,3.67917]
["bitfinex","ETHUSD",1739987530893,4.48246,2718.5,2718.0,3.67908]
["bitfinex","ETHUSD",1739987531287,0.05827878,2718.4,2718.0,3.67908]
["bitfinex","ETHUSD",1739987531503,0.05827878,2718.4,2718.0,4.5307154]
["bitfinex","ETHUSD",1739987531798,0.05827878,2718.4,2718.3,4.45276]
["bitfinex","ETHUSD",1739987532092,0.7727,2719.1,2718.3,4.45276]
["bitfinex","ETHUSD",1739987532296,0.7727,2719.1,2718.7,3.67816]
["bitfinex","ETHUSD",1739987532605,0.0543912,2719.0,2718.8,3.67806]
["bitfinex","ETHUSD",1739987532893,0.0543912,2719.0,2718.9,3.67795]
["bitfinex","ETHUSD",1739987533398,0.67,2719.0,2718.9,3.67795]
["bitfinex","ETHUSD",1739987533604,0.0543647,2719.0,2718.9,3.67795]
["bitfinex","ETHUSD",1739987534007,0.7727,2719.3,2718.9,3.67795]
["bitfinex","ETHUSD",1739987534175,0.05403305,2719.0,2718.9,3.67795]
["bitfinex","ETHUSD",1739987534377,0.7727,2719.3,2718.9,3.67795]
["bitfinex","ETHUSD",1739987534580,0.05403305,2719.0,2718.9,3.67795]
["bitfinex","ETHUSD",1739987534765,0.7514,2719.5,2718.9,4.490953]
["bitfinex","ETHUSD",1739987534962,0.7514,2719.5,2719.0,3.67782]
["bitfinex","ETHUSD",1739987535217,0.7514,2719.5,2719.2,3.67746]
["bitfinex","ETHUSD",1739987535366,0.7596,2719.7,2719.2,3.67746]
["bitfinex","ETHUSD",1739987535562,0.7596,2719.7,2719.3,3.6774]
["bitfinex","ETHUSD",1739987537817,0.7596,2719.7,2719.4,3.67727]
["bitfinex","ETHUSD",1739987537984,0.7596,2719.7,2719.6,3.67701]
["bitfinex","ETHUSD",1739987538183,0.7753,2720.1,2719.7,3.67683]
["bitfinex","ETHUSD",1739987538393,0.67,2719.8,2719.7,3.67683]
["bitfinex","ETHUSD",1739987538599,0.7753,2720.1,2719.7,3.67683]
["bitfinex","ETHUSD",1739987539127,0.7753,2720.1,2719.9,3.67657]
["bitfinex","ETHUSD",1739987539298,0.7753,2720.1,2719.9,7.35309]
["bitfinex","ETHUSD",1739987539621,3.67586,2720.5,2719.9,3.67652]
["bitfinex","ETHUSD",1739987539622,0.8032,2720.4,2719.9,3.67652]
["bitfinex","ETHUSD",1739987540279,0.8032,2720.4,2719.7,4.123313]
["bitfinex","ETHUSD",1739987540506,4.4792,2720.4,2719.8,3.67668]
["bitfinex","ETHUSD",1739987540818,4.4792,2720.4,2719.7,4.123313]
["bitfinex","ETHUSD",1739987541015,0.8032,2720.4,2719.7,4.123313]
["bitfinex","ETHUSD",1739987541226,3.67608,2720.3,2719.8,0.4123313]
["bitfinex","ETHUSD",1739987541375,3.67627,2720.2,2719.5,4.46535]
["bitfinex","ETHUSD",1739987541576,0.7716,2720.1,2719.5,4.46535]
["bitfinex","ETHUSD",1739987541916,0.05251977,2720.0,2719.5,4.46535]
["bitfinex","ETHUSD",1739987542119,0.05251977,2720.0,2719.5,4.46544]
["bitfinex","ETHUSD",1739987542418,0.05251977,2720.0,2719.5,3.67714]
["bitfinex","ETHUSD",1739987542623,3.72900977,2720.0,2719.4,3.67721]
["bitfinex","ETHUSD",1739987542820,3.72900977,2720.0,2719.5,0.73546]
["bitfinex","ETHUSD",1739987542980,3.72900977,2720.0,2719.5,4.41259]
["bitfinex","ETHUSD",1739987543477,0.05251977,2720.0,2719.5,4.41259]
["bitfinex","ETHUSD",1739987543680,0.05251977,2720.0,2719.5,3.67707]
["bitfinex","ETHUSD",1739987544305,0.8331,2719.9,2719.0,9.0478]
["bitfinex","ETHUSD",1739987544506,0.8331,2719.7,2719.2,3.67746]
["bitfinex","ETHUSD",1739987544736,0.0524185,2719.6,2718.9,3.67795]
["bitfinex","ETHUSD",1739987544898,0.0524185,2719.6,2719.4,3.67721]
["bitfinex","ETHUSD",1739987545101,0.0524185,2719.6,2719.5,0.367721]
["bitfinex","ETHUSD",1739987547099,0.0524185,2719.6,2719.5,4.044861]
["bitfinex","ETHUSD",1739987547309,5.36,2720.1,2719.6,3.6769]
["bitfinex","ETHUSD",1739987547498,0.0526016,2720.0,2719.7,3.67687]
["bitfinex","ETHUSD",1739987547732,4.43332,2720.2,2719.7,3.67687]
["bitfinex","ETHUSD",1739987547911,0.05268227,2720.1,2719.6,3.67701]
["bitfinex","ETHUSD",1739987548697,0.05268227,2720.1,2719.5,0.367721]
["bitfinex","ETHUSD",1739987549033,0.05268227,2720.1,2719.5,3.67708]
["bitfinex","ETHUSD",1739987549034,0.7977,2720.0,2719.5,3.67708]
["bitfinex","ETHUSD",1739987549403,0.05244304,2719.9,2719.7,3.67681]
["bitfinex","ETHUSD",1739987549916,0.05244304,2719.9,2719.7,3.67678]
["bitfinex","ETHUSD",1739987550944,0.05244304,2719.9,2719.8,3.67674]
["bitfinex","ETHUSD",1739987551151,0.05244304,2719.9,2719.8,4.412092]
["bitfinex","ETHUSD",1739987551356,0.7548,2720.3,2719.9,3.67654]
["bitfinex","ETHUSD",1739987551845,0.7548,2720.3,2720.0,3.6764]
["bitfinex","ETHUSD",1739987552659,0.7548,2720.3,2719.9,3.67656]
["bitfinex","ETHUSD",1739987552835,0.05292966,2720.2,2720.0,3.67637]
["bitfinex","ETHUSD",1739987553021,0.05292966,2720.2,2720.0,0.8088282]
["bitfinex","ETHUSD",1739987553221,0.7548,2720.3,2720.0,0.8088282]
["bitfinex","ETHUSD",1739987553441,0.0529425,2720.1,2720.0,0.8088282]
["bitfinex","ETHUSD",1739987553757,0.05298343,2720.1,2720.0,4.4852982]
["bitfinex","ETHUSD",1739987553955,0.7548,2720.3,2720.0,4.4852982]
["bitfinex","ETHUSD",1739987554106,0.05298343,2720.1,2720.0,4.4852982]
["bitfinex","ETHUSD",1739987554306,0.7548,2720.3,2720.0,0.8088282]
["bitfinex","ETHUSD",1739987554550,0.05306409,2720.2,2720.0,0.8088282]
["bitfinex","ETHUSD",1739987554793,0.05306409,2720.2,2720.0,4.4851682]
["bitfinex","ETHUSD",1739987554910,0.7548,2720.3,2720.0,4.4851682]
["bitfinex","ETHUSD",1739987555109,0.05310141,2720.2,2720.0,4.4851682]
["bitfinex","ETHUSD",1739987555310,0.7548,2720.3,2720.0,4.4851682]
["bitfinex","ETHUSD",1739987555546,0.05310141,2720.2,2720.0,4.4851682]
["bitfinex","ETHUSD",1739987555946,0.7548,2720.3,2720.0,4.4851682]
["bitfinex","ETHUSD",1739987556103,0.05302075,2720.1,2720.0,4.4851682]
["bitfinex","ETHUSD",1739987556311,0.7548,2720.3,2720.0,4.4851682]
["bitfinex","ETHUSD",1739987556531,0.05310141,2720.2,2720.0,0.8088282]
["bitfinex","ETHUSD",1739987556826,0.7548,2720.3,2720.0,0.8088282]
["bitfinex","ETHUSD",1739987557038,0.05302075,2720.1,2720.0,0.8088282]
["bitfinex","ETHUSD",1739987557238,0.7548,2720.3,2720.0,4.4852882]
["bitfinex","ETHUSD",1739987557749,0.05312025,2720.2,2720.0,4.4852882]
["bitfinex","ETHUSD",1739987557908,0.05312025,2720.2,2720.0,0.8088282]
["bitfinex","ETHUSD",1739987558246,0.7548,2720.3,2720.0,0.8088282]
["bitfinex","ETHUSD",1739987558454,0.0530396,2720.1,2719.8,0.735352]
["bitfinex","ETHUSD",1739987558676,0.7548,2720.3,2719.9,3.67658]
["bitfinex","ETHUSD",1739987558834,0.05295894,2720.0,2719.9,3.67658]
["bitfinex","ETHUSD",1739987559037,0.7548,2720.3,2719.9,3.67658]
["bitfinex","ETHUSD",1739987559238,0.05295894,2720.0,2719.9,3.67658]
["bitfinex","ETHUSD",1739987559478,0.7548,2720.3,2719.9,4.5667592]
["bitfinex","ETHUSD",1739987559678,0.05295894,2720.0,2719.9,4.5667592]
["bitfinex","ETHUSD",1739987559882,0.7548,2720.3,2719.9,4.5667592]
["bitfinex","ETHUSD",1739987560357,0.05312025,2720.2,2719.8,0.735352]
["bitfinex","ETHUSD",1739987560882,4.43091,2720.3,2719.8,0.735352]
["bitfinex","ETHUSD",1739987561067,0.0530396,2720.1,2719.8,0.735352]
["bitfinex","ETHUSD",1739987561381,0.05295894,2720.0,2719.8,0.735352]
["bitfinex","ETHUSD",1739987561879,4.43086,2720.3,2719.8,4.412042]
["bitfinex","ETHUSD",1739987562086,0.05265084,2719.9,2719.8,4.412042]
["bitfinex","ETHUSD",1739987562316,3.67626,2720.2,2719.8,0.735352]
["bitfinex","ETHUSD",1739987562587,3.67626,2720.2,2719.7,3.67686]
["bitfinex","ETHUSD",1739987562791,0.05092263,2720.1,2719.6,9.04693]
["bitfinex","ETHUSD",1739987562955,3.67626,2720.2,2719.6,9.04693]
["bitfinex","ETHUSD",1739987563343,0.05092263,2720.1,2719.6,5.37]
["bitfinex","ETHUSD",1739987563578,3.67637,2720.1,2719.6,9.047]
["bitfinex","ETHUSD",1739987563788,3.67637,2720.1,2719.6,10.401712]
["bitfinex","ETHUSD",1739987563987,0.83944196,2720.0,2719.6,9.047]
["bitfinex","ETHUSD",1739987564148,0.83944196,2720.0,2719.6,12.72391]
["bitfinex","ETHUSD",1739987564354,0.05084196,2720.0,2719.7,3.67677]
["bitfinex","ETHUSD",1739987564647,0.05084196,2720.0,2719.8,4.44886]
["bitfinex","ETHUSD",1739987564975,0.05076129,2719.9,2719.8,5.261423]
["bitfinex","ETHUSD",1739987565786,3.67623,2720.2,2719.8,0.812563]
["bitfinex","ETHUSD",1739987565985,0.05076129,2719.9,2719.7,3.67677]
["bitfinex","ETHUSD",1739987566208,3.67623,2720.2,2719.7,3.67677]
["bitfinex","ETHUSD",1739987566503,4.46496,2720.3,2719.7,3.67677]
["bitfinex","ETHUSD",1739987566661,8.1411,2720.3,2719.7,3.67677]
["bitfinex","ETHUSD",1739987566863,0.05100329,2720.2,2719.7,3.67677]
["bitfinex","ETHUSD",1739987567102,3.72725329,2720.2,2719.7,4.489367]
["bitfinex","ETHUSD",1739987568170,0.05100329,2720.2,2719.8,3.67672]
["bitfinex","ETHUSD",1739987568371,0.05100329,2720.2,2719.7,4.489387]
["bitfinex","ETHUSD",1739987568571,4.46496,2720.3,2719.7,4.489387]
["bitfinex","ETHUSD",1739987568776,0.04885371,2720.1,2719.7,4.489387]
["bitfinex","ETHUSD",1739987568972,4.46496,2720.3,2719.8,0.8984987]
["bitfinex","ETHUSD",1739987568973,3.72524437,2720.2,2719.8,0.8984987]
["bitfinex","ETHUSD",1739987569266,4.46496,2720.3,2719.7,3.67679]
["bitfinex","ETHUSD",1739987569494,8.14115,2720.3,2719.7,3.67679]
["bitfinex","ETHUSD",1739987569711,0.04893437,2720.2,2719.7,3.67679]
["bitfinex","ETHUSD",1739987569867,3.67642,2720.1,2719.6,4.4956]
["bitfinex","ETHUSD",1739987570382,0.04877304,2720.0,2719.7,3.67676]
["bitfinex","ETHUSD",1739987570582,0.04877304,2720.0,2719.8,4.49396]
["bitfinex","ETHUSD",1739987570788,3.6762,2720.2,2719.8,4.49396]
["bitfinex","ETHUSD",1739987571015,0.04869822,2719.9,2719.8,4.49396]
["bitfinex","ETHUSD",1739987571308,0.8168,2720.1,2719.8,4.49396]
["bitfinex","ETHUSD",1739987571479,0.04869822,2719.9,2719.8,3.67673]
["bitfinex","ETHUSD",1739987571676,0.8168,2720.1,2719.7,3.67684]
["bitfinex","ETHUSD",1739987572213,0.04877889,2720.0,2719.7,7.3536]
["bitfinex","ETHUSD",1739987572416,0.04877889,2720.0,2719.7,3.67676]
["bitfinex","ETHUSD",1739987572710,0.04877889,2720.0,2719.8,3.67673]
["bitfinex","ETHUSD",1739987573067,0.04877889,2720.0,2719.7,3.67686]
["bitfinex","ETHUSD",1739987573269,0.04877889,2720.0,2719.7,0.817248]
["bitfinex","ETHUSD",1739987573708,0.04877889,2720.0,2719.7,4.494058]
["bitfinex","ETHUSD",1739987575490,0.04877889,2720.0,2719.7,8.170858]
["bitfinex","ETHUSD",1739987575676,0.04877889,2720.0,2719.8,3.67672]
["bitfinex","ETHUSD",1739987575877,0.04877889,2720.0,2719.7,4.494048]
["bitfinex","ETHUSD",1739987576474,0.04877889,2720.0,2719.8,0.5312648]
["bitfinex","ETHUSD",1739987577013,4.44018,2720.3,2719.8,0.5312648]
["bitfinex","ETHUSD",1739987577210,0.04755179,2719.9,2719.8,0.5312648]
["bitfinex","ETHUSD",1739987577373,0.7641,2720.3,2719.8,0.5312648]
["bitfinex","ETHUSD",1739987577578,0.04755179,2719.9,2719.8,0.5312648]
["bitfinex","ETHUSD",1739987577773,3.6762,2720.2,2719.8,0.5312648]
["bitfinex","ETHUSD",1739987578015,0.04755179,2719.9,2719.7,4.494008]
["bitfinex","ETHUSD",1739987578219,3.6762,2720.2,2719.7,4.494008]
["bitfinex","ETHUSD",1739987578375,0.04747111,2719.8,2719.7,4.494008]
["bitfinex","ETHUSD",1739987578575,3.6762,2720.2,2719.7,4.494008]
["bitfinex","ETHUSD",1739987578917,0.7641,2720.3,2719.6,0.0464]
["bitfinex","ETHUSD",1739987579122,0.8092,2719.9,2719.6,0.0464]
["bitfinex","ETHUSD",1739987579479,0.04566205,2719.8,2719.6,0.0464]
["bitfinex","ETHUSD",1739987579975,0.04566205,2719.8,2719.6,3.72339]
["bitfinex","ETHUSD",1739987580174,0.04566205,2719.8,2719.6,7.40027]
["bitfinex","ETHUSD",1739987580418,0.04566205,2719.8,2719.6,4.541957]
["bitfinex","ETHUSD",1739987581414,0.04566205,2719.8,2719.6,0.865027]
["bitfinex","ETHUSD",1739987581789,0.04566205,2719.8,2719.6,4.542037]
["bitfinex","ETHUSD",1739987582895,0.04566205,2719.8,2719.6,0.865027]
["bitfinex","ETHUSD",1739987583075,0.04566205,2719.8,2719.6,3.7234]
["bitfinex","ETHUSD",1739987583579,0.04566205,2719.8,2719.6,0.0464]
["bitfinex","ETHUSD",1739987585331,3.67687,2719.7,2719.6,0.0464]
["bitfinex","ETHUSD",1739987585510,4.53127532,2719.7,2719.6,0.0464]
["bitfinex","ETHUSD",1739987586436,0.85440532,2719.7,2719.6,0.0464]
["bitfinex","ETHUSD",1739987586586,4.53127532,2719.7,2719.6,0.0464]
["bitfinex","ETHUSD",1739987589731,5.35207685,2719.7,2719.6,0.0464]
["bitfinex","ETHUSD",1739987589902,8.35207685,2719.7,2719.6,0.0464]
["bitfinex","ETHUSD",1739987590732,9.02207685,2719.7,2719.6,0.0464]
["bitfinex","ETHUSD",1739987590914,4.52440532,2719.7,2719.6,0.0464]
["bitfinex","ETHUSD",1739987591115,8.20127532,2719.7,2719.6,0.0464]
["bitfinex","ETHUSD",1739987593599,4.52440532,2719.7,2719.6,0.0464]
["bitfinex","ETHUSD",1739987593800,4.52440532,2719.7,2719.6,3.72341]
["bitfinex","ETHUSD",1739987593801,0.71550532,2719.7,2719.6,3.72341]
["bitfinex","ETHUSD",1739987594441,0.67,2719.7,2719.6,0.0464]
["bitfinex","ETHUSD",1739987594612,1.52484619,2719.7,2719.6,0.0464]
["bitfinex","ETHUSD",1739987594819,0.85484619,2719.7,2719.6,0.0464]
["bitfinex","ETHUSD",1739987595647,4.53171619,2719.7,2719.6,0.0464]
["bitfinex","ETHUSD",1739987596051,5.35256081,2719.7,2719.6,0.0464]
["bitfinex","ETHUSD",1739987599998,10.71256081,2719.7,2719.6,0.0464]
["bitfinex","ETHUSD",1739987600819,13.71256081,2719.7,2719.6,0.0464]
["bitfinex","ETHUSD",1739987605032,13.97756081,2719.7,2719.6,0.0464]
["bitfinex","ETHUSD",1739987605210,12.89171619,2719.7,2719.6,0.0464]
["bitfinex","ETHUSD",1739987606054,0.85484619,2719.7,2719.6,0.0464]
["bitfinex","ETHUSD",1739987606358,0.04134619,2719.7,2719.6,0.0464]
["bitfinex","ETHUSD",1739987606516,7.35364,2719.8,2719.6,0.0464]
["bitfinex","ETHUSD",1739987606846,0.03825859,2719.7,2719.6,0.0464]
["bitfinex","ETHUSD",1739987607227,9.27136154,2719.9,2719.6,0.0464]
["bitfinex","ETHUSD",1739987607413,0.03825859,2719.7,2719.6,0.0464]
["bitfinex","ETHUSD",1739987607615,6.1247,2719.9,2719.6,0.0464]
["bitfinex","ETHUSD",1739987607843,0.03825859,2719.7,2719.6,0.0464]
["bitfinex","ETHUSD",1739987608044,5.36,2719.9,2719.6,0.0464]
["bitfinex","ETHUSD",1739987608546,5.36,2719.9,2719.6,0.7969]
["bitfinex","ETHUSD",1739987608754,5.36,2719.9,2719.6,1.612018]
["bitfinex","ETHUSD",1739987609470,5.36,2719.9,2719.6,5.288958]
["bitfinex","ETHUSD",1739987610775,0.03952757,2719.8,2719.6,5.288958]
["bitfinex","ETHUSD",1739987611761,3.67621,2720.2,2719.6,8.965868]
["bitfinex","ETHUSD",1739987611971,3.71618498,2720.1,2719.6,5.288928]
["bitfinex","ETHUSD",1739987613482,3.71618498,2720.1,2719.6,1.612018]
["bitfinex","ETHUSD",1739987613679,3.67647,2720.0,2719.6,0.7969]
["bitfinex","ETHUSD",1739987614063,0.03804487,2719.9,2719.6,0.7969]
["bitfinex","ETHUSD",1739987614575,0.03826087,2719.8,2719.6,0.7969]
["bitfinex","ETHUSD",1739987614777,6.82294154,2720.2,2719.6,4.47389]
["bitfinex","ETHUSD",1739987614960,3.71485153,2720.1,2719.6,4.47389]
["bitfinex","ETHUSD",1739987615168,3.67633,2720.1,2719.6,0.7969]
["bitfinex","ETHUSD",1739987615878,3.67633,2720.1,2719.6,4.47384]
["bitfinex","ETHUSD",1739987616077,3.67633,2720.1,2719.6,5.288942]
["bitfinex","ETHUSD",1739987616651,6.67598,2720.4,2719.8,3.67666]
["bitfinex","ETHUSD",1739987616856,3.67625,2720.2,2719.7,4.44766]
["bitfinex","ETHUSD",1739987618773,4.50246,2720.3,2719.8,3.67673]
["bitfinex","ETHUSD",1739987618970,0.8263,2720.3,2719.7,4.44759]
["bitfinex","ETHUSD",1739987619158,0.8263,2720.3,2719.8,3.67673]
["bitfinex","ETHUSD",1739987619336,4.50236,2720.3,2719.8,3.67673]
["bitfinex","ETHUSD",1739987619539,3.67626,2720.2,2719.7,5.3462332]
["bitfinex","ETHUSD",1739987619856,4.50236,2720.3,2719.8,3.67672]
["bitfinex","ETHUSD",1739987620638,3.0,2720.4,2719.8,3.67672]
["bitfinex","ETHUSD",1739987620639,7.43053,2720.4,2719.9,0.7648]
["bitfinex","ETHUSD",1739987620843,0.04032485,2720.2,2719.9,0.7648]
["bitfinex","ETHUSD",1739987621040,9.03579,2720.5,2720.0,0.444141]
["bitfinex","ETHUSD",1739987621345,6.1146,2720.9,2720.0,4.885411]
["bitfinex","ETHUSD",1739987621572,6.1146,2720.9,2720.0,4.885391]
["bitfinex","ETHUSD",1739987621573,0.7546,2720.5,2720.0,4.885391]
["bitfinex","ETHUSD",1739987621885,0.03764159,2720.4,2719.7,0.7648]
["bitfinex","ETHUSD",1739987622263,3.67624,2720.2,2719.7,0.7648]
["bitfinex","ETHUSD",1739987622584,0.03737469,2720.1,2719.8,3.67671]
["bitfinex","ETHUSD",1739987622792,9.03603,2720.4,2719.8,3.67671]
["bitfinex","ETHUSD",1739987622986,9.03603,2720.4,2719.9,3.6766]
["bitfinex","ETHUSD",1739987623143,3.71366842,2720.3,2719.8,3.67671]
["bitfinex","ETHUSD",1739987623982,3.71366842,2720.3,2719.7,4.44158]
["bitfinex","ETHUSD",1739987624968,3.71366842,2720.3,2719.8,3.67665]
["bitfinex","ETHUSD",1739987626383,3.71366842,2720.3,2719.7,0.7648]
["bitfinex","ETHUSD",1739987626588,3.6763,2720.2,2719.7,0.7648]
["bitfinex","ETHUSD",1739987627707,3.67593,2720.4,2719.8,3.67671]
["bitfinex","ETHUSD",1739987628000,3.67593,2720.4,2719.9,3.67652]
["bitfinex","ETHUSD",1739987628182,0.04033579,2720.3,2720.0,0.7781]
["bitfinex","ETHUSD",1739987628387,0.04033579,2720.3,2720.0,4.45456]
["bitfinex","ETHUSD",1739987628959,9.03573,2720.6,2720.0,8.944087]
["bitfinex","ETHUSD",1739987629308,0.04052397,2720.5,2720.0,8.13096]
["bitfinex","ETHUSD",1739987629597,0.04052397,2720.5,2720.0,4.4545]
["bitfinex","ETHUSD",1739987629899,3.71632397,2720.5,2720.0,4.45449]
["bitfinex","ETHUSD",1739987630139,3.71632397,2720.5,2720.0,0.7781]
["bitfinex","ETHUSD",1739987630334,3.71632397,2720.5,2720.0,4.45454]
["bitfinex","ETHUSD",1739987630494,3.71632397,2720.5,2720.0,0.7781]
["bitfinex","ETHUSD",1739987630700,3.71632397,2720.5,2720.0,4.45456]
["bitfinex","ETHUSD",1739987630896,3.6758,2720.5,2720.0,4.45456]
["bitfinex","ETHUSD",1739987631235,5.36,2720.6,2720.1,3.67628]
["bitfinex","ETHUSD",1739987631451,5.36,2720.6,2720.0,8.13095]
["bitfinex","ETHUSD",1739987631452,3.6758,2720.5,2720.0,8.13095]
["bitfinex","ETHUSD",1739987631744,3.6758,2720.5,2720.0,4.45449]
["bitfinex","ETHUSD",1739987632096,0.27419651,2721.2,2720.2,0.8196]
["bitfinex","ETHUSD",1739987632299,0.8081,2721.1,2720.6,3.67558]
["bitfinex","ETHUSD",1739987632626,0.67,2720.7,2720.6,0.8196]
["bitfinex","ETHUSD",1739987632816,0.67,2720.7,2720.6,4.49525]
["bitfinex","ETHUSD",1739987633321,0.8081,2721.1,2720.6,4.49525]
["bitfinex","ETHUSD",1739987633634,3.67515,2721.0,2720.4,4.49912]
["bitfinex","ETHUSD",1739987633872,3.67515,2721.0,2720.4,0.8232]
["bitfinex","ETHUSD",1739987634067,0.8079,2720.9,2720.2,3.67615]
["bitfinex","ETHUSD",1739987634227,3.67539,2720.8,2720.1,9.86942]
["bitfinex","ETHUSD",1739987634431,3.67539,2720.8,2720.3,3.67605]
["bitfinex","ETHUSD",1739987635072,4.80590015,2720.8,2720.3,3.67605]
["bitfinex","ETHUSD",1739987635385,4.80590015,2720.8,2720.1,9.86942]
["bitfinex","ETHUSD",1739987635533,4.80590015,2720.8,2720.2,3.67613]
["bitfinex","ETHUSD",1739987635937,4.80590015,2720.8,2720.3,3.67598]
["bitfinex","ETHUSD",1739987636136,4.80590015,2720.8,2720.2,3.67613]
["bitfinex","ETHUSD",1739987636457,4.80590015,2720.8,2720.2,7.35225]
["bitfinex","ETHUSD",1739987636775,4.80590015,2720.8,2720.2,3.67612]
["bitfinex","ETHUSD",1739987637160,4.80590015,2720.8,2720.3,3.67604]
["bitfinex","ETHUSD",1739987637536,4.80590015,2720.8,2720.1,4.4994]
["bitfinex","ETHUSD",1739987637737,0.56138002,2720.7,2720.1,4.4994]
["bitfinex","ETHUSD",1739987638074,4.80590015,2720.8,2720.2,3.67616]
["bitfinex","ETHUSD",1739987639165,3.67552,2720.7,2720.2,3.67616]
["bitfinex","ETHUSD",1739987639342,4.80590015,2720.8,2720.2,3.67616]
["bitfinex","ETHUSD",1739987639548,4.80590015,2720.8,2720.3,3.67604]
["bitfinex","ETHUSD",1739987639793,1.13051015,2720.8,2720.3,3.67604]
["bitfinex","ETHUSD",1739987640739,3.67553,2720.7,2720.1,3.99952]
["bitfinex","ETHUSD",1739987641227,4.45814,2720.6,2719.9,3.67648]
["bitfinex","ETHUSD",1739987641739,0.7824,2720.6,2720.1,3.67626]
["bitfinex","ETHUSD",1739987641938,0.7824,2720.6,2720.2,3.67619]
["bitfinex","ETHUSD",1739987641939,0.67,2720.5,2720.2,3.67619]
["bitfinex","ETHUSD",1739987642338,0.67,2720.5,2720.3,3.67599]
["bitfinex","ETHUSD",1739987643137,0.67,2720.5,2720.3,7.35197]
["bitfinex","ETHUSD",1739987643337,0.67,2720.5,2720.3,7.35195]
["bitfinex","ETHUSD",1739987643679,0.7824,2720.8,2720.3,3.67597]
["bitfinex","ETHUSD",1739987643680,4.45778,2720.8,2720.3,3.67597]
["bitfinex","ETHUSD",1739987643859,6.107094,2720.8,2720.3,3.67597]
["bitfinex","ETHUSD",1739987644179,6.107094,2720.8,2720.2,3.67616]
["bitfinex","ETHUSD",1739987644531,2.431714,2720.8,2720.2,3.67616]
["bitfinex","ETHUSD",1739987644846,3.67567,2720.6,2720.1,3.67633]
["bitfinex","ETHUSD",1739987645042,3.67554,2720.7,2720.1,3.67633]
["bitfinex","ETHUSD",1739987645274,4.5862654,2720.7,2720.1,3.67633]
["bitfinex","ETHUSD",1739987645941,3.67566,2720.6,2720.1,3.67633]
["bitfinex","ETHUSD",1739987647681,0.7857,2720.5,2720.1,3.67633]
["bitfinex","ETHUSD",1739987649457,0.7857,2720.5,2720.1,3.17633]
["bitfinex","ETHUSD",1739987649859,0.7857,2720.5,2720.0,3.67645]
["bitfinex","ETHUSD",1739987650155,4.99877854,2720.5,2719.9,4.44478]
["bitfinex","ETHUSD",1739987650403,0.7588,2720.2,2719.6,0.0464]
["bitfinex","ETHUSD",1739987650584,0.7588,2720.2,2719.6,3.72338]
["bitfinex","ETHUSD",1739987650903,0.7588,2720.2,2719.9,3.67659]
["bitfinex","ETHUSD",1739987651200,1.4288,2720.4,2720.0,3.67641]
["bitfinex","ETHUSD",1739987651356,6.08369,2720.4,2719.8,3.67664]
["bitfinex","ETHUSD",1739987651749,2.40768,2720.4,2719.8,3.67664]
["bitfinex","ETHUSD",1739987651953,1.4288,2720.4,2719.9,3.67651]
["bitfinex","ETHUSD",1739987652156,5.10475,2720.4,2719.9,3.67651]
["bitfinex","ETHUSD",1739987652452,1.4288,2720.4,2719.8,3.67664]
["bitfinex","ETHUSD",1739987652786,1.4288,2720.4,2719.7,3.67686]
["bitfinex","ETHUSD",1739987653095,1.4288,2720.4,2719.7,3.67687]
["bitfinex","ETHUSD",1739987653300,0.878051,2720.3,2719.7,3.67687]
["bitfinex","ETHUSD",1739987654900,1.4288,2720.4,2719.9,3.6766]
["bitfinex","ETHUSD",1739987655085,1.4288,2720.4,2719.9,4.4735]
["bitfinex","ETHUSD",1739987655599,1.4288,2720.4,2719.9,3.6766]
["bitfinex","ETHUSD",1739987656406,1.4288,2720.4,2719.8,4.47359]
["bitfinex","ETHUSD",1739987657598,1.4288,2720.4,2719.9,3.6766]
["bitfinex","ETHUSD",1739987657759,1.4288,2720.4,2719.9,3.67648]
["bitfinex","ETHUSD",1739987657963,1.4288,2720.4,2720.0,3.67638]
["bitfinex","ETHUSD",1739987658496,1.4288,2720.4,2720.2,3.67617]
["bitfinex","ETHUSD",1739987658699,1.4288,2720.4,2720.1,3.17632]
["bitfinex","ETHUSD",1739987659306,1.4288,2720.4,2719.9,3.67655]
["bitfinex","ETHUSD",1739987659474,1.4288,2720.4,2720.0,3.67645]
["bitfinex","ETHUSD",1739987660803,1.4288,2720.4,2720.0,7.3529]
["bitfinex","ETHUSD",1739987661097,0.7588,2720.4,2720.0,3.67639]
["bitfinex","ETHUSD",1739987663307,5.414252,2720.4,2719.8,3.67663]
["bitfinex","ETHUSD",1739987663664,5.414192,2720.4,2719.9,3.67658]
["bitfinex","ETHUSD",1739987663907,1.738262,2720.4,2719.9,3.67658]
["bitfinex","ETHUSD",1739987664495,3.67606,2720.3,2719.9,3.67658]
["bitfinex","ETHUSD",1739987664793,3.67606,2720.3,2719.8,3.67672]
["bitfinex","ETHUSD",1739987665305,3.67606,2720.3,2719.6,4.53651]
["bitfinex","ETHUSD",1739987665306,3.67622,2720.2,2719.6,8.21343]
["bitfinex","ETHUSD",1739987665496,0.7777,2720.1,2719.6,8.21343]
["bitfinex","ETHUSD",1739987665692,0.7777,2720.1,2719.6,4.53651]
["bitfinex","ETHUSD",1739987666096,0.7777,2720.1,2719.7,3.67682]
["bitfinex","ETHUSD",1739987666808,0.7777,2720.1,2719.8,3.67671]
["bitfinex","ETHUSD",1739987667110,0.7777,2720.1,2719.7,3.67685]
["bitfinex","ETHUSD",1739987667704,0.7777,2720.1,2719.7,7.35366]
["bitfinex","ETHUSD",1739987667912,0.7777,2720.1,2719.7,3.67679]
["bitfinex","ETHUSD",1739987668417,0.5,2720.1,2719.9,3.6766]
["bitfinex","ETHUSD",1739987669511,0.5,2720.1,2719.8,3.67672]
["bitfinex","ETHUSD",1739987671319,0.5,2720.1,2719.9,3.67659]
["bitfinex","ETHUSD",1739987672548,0.5,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1739987675157,0.5,2720.1,2719.9,3.6766]
["bitfinex","ETHUSD",1739987675714,0.5,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1739987680266,0.5,2720.1,2719.9,3.6766]
["bitfinex","ETHUSD",1739987680468,0.5,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1739987681267,1.3279,2720.1,2719.8,3.67661]
["bitfinex","ETHUSD",1739987681467,1.3279,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1739987681771,1.3279,2720.1,2719.9,3.67657]
["bitfinex","ETHUSD",1739987681968,1.3279,2720.1,2719.8,3.67661]
["bitfinex","ETHUSD",1739987682171,5.00431,2720.1,2719.6,0.0464]
["bitfinex","ETHUSD",1739987682372,0.8279,2719.9,2719.6,0.0464]
["bitfinex","ETHUSD",1739987683134,0.8279,2719.9,2719.6,3.72337]
["bitfinex","ETHUSD",1739987683980,0.8279,2719.9,2719.6,0.0464]
["bitfinex","ETHUSD",1739987684302,0.8279,2719.8,2719.6,0.0464]
["bitfinex","ETHUSD",1739987684453,3.67687,2719.7,2719.6,0.0464]
["bitfinex","ETHUSD",1739987684644,8.240133,2719.7,2719.6,0.0464]
["bitfinex","ETHUSD",1739987685558,14.270133,2719.7,2719.6,0.0464]
["bitfinex","ETHUSD",1739987686184,14.820133,2719.7,2719.6,0.0464]
["bitfinex","ETHUSD",1739987688361,0.7593,2718.8,2718.2,4.47612]
["bitfinex","ETHUSD",1739987688559,0.443733,2718.7,2718.2,3.67882]
["bitfinex","ETHUSD",1739987688891,4.43749,2718.8,2718.2,3.67882]
["bitfinex","ETHUSD",1739987690416,0.7593,2718.8,2718.0,4.50012]
["bitfinex","ETHUSD",1739987690632,3.67831,2718.7,2718.0,8.17922]
["bitfinex","ETHUSD",1739987690929,3.67831,2718.7,2718.1,3.67901]
["bitfinex","ETHUSD",1739987691135,7.35661,2718.7,2718.0,8.17917]
["bitfinex","ETHUSD",1739987691332,3.6783,2718.7,2718.0,8.17917]
["bitfinex","ETHUSD",1739987691538,3.6783,2718.7,2718.0,4.50007]
["bitfinex","ETHUSD",1739987691739,3.6783,2718.7,2718.1,3.67903]
["bitfinex","ETHUSD",1739987692109,5.025863,2718.7,2718.1,3.67903]
["bitfinex","ETHUSD",1739987692309,8.704213,2718.7,2718.1,3.67903]
["bitfinex","ETHUSD",1739987692812,5.025863,2718.7,2718.1,3.67903]
["bitfinex","ETHUSD",1739987693012,8.704163,2718.7,2718.1,3.67903]
["bitfinex","ETHUSD",1739987693240,5.025863,2718.7,2718.1,3.67903]
["bitfinex","ETHUSD",1739987693926,5.025863,2718.7,2718.1,3.67896]
["bitfinex","ETHUSD",1739987694533,1.347563,2718.7,2718.0,0.821]
["bitfinex","ETHUSD",1739987694744,0.7593,2718.8,2718.2,3.67881]
["bitfinex","ETHUSD",1739987694915,4.43747,2718.8,2718.2,3.67881]
["bitfinex","ETHUSD",1739987695122,3.67824,2718.7,2718.2,3.67881]
["bitfinex","ETHUSD",1739987695952,4.43747,2718.8,2718.2,3.67881]
["bitfinex","ETHUSD",1739987696729,8.11566,2718.8,2718.2,3.67881]
["bitfinex","ETHUSD",1739987696932,4.43747,2718.8,2718.2,7.35761]
["bitfinex","ETHUSD",1739987697247,8.11567,2718.8,2718.2,3.6788]
["bitfinex","ETHUSD",1739987697441,4.43747,2718.8,2718.2,3.6788]
["bitfinex","ETHUSD",1739987697759,0.7593,2718.8,2718.2,0.817886]
["bitfinex","ETHUSD",1739987697932,5.36,2718.9,2718.8,3.67809]
["bitfinex","ETHUSD",1739987698133,0.7912,2719.3,2719.1,3.67768]
["bitfinex","ETHUSD",1739987698469,0.7912,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1739987698615,0.7732,2719.5,2719.2,3.67755]
["bitfinex","ETHUSD",1739987698822,0.7732,2719.5,2719.3,3.67735]
["bitfinex","ETHUSD",1739987699054,0.67,2719.7,2719.3,3.67735]
["bitfinex","ETHUSD",1739987699256,0.67,2719.7,2719.4,3.67727]
["bitfinex","ETHUSD",1739987699464,0.67,2719.7,2719.5,3.67705]
["bitfinex","ETHUSD",1739987700953,6.1332,2719.8,2719.3,3.67736]
["bitfinex","ETHUSD",1739987701159,6.74652,2719.8,2719.1,0.789]
["bitfinex","ETHUSD",1739987701331,6.74652,2719.8,2719.1,7.35529]
["bitfinex","ETHUSD",1739987701531,6.74652,2719.8,2718.9,4.50026]
["bitfinex","ETHUSD",1739987701532,3.6769,2719.7,2718.9,4.50026]
["bitfinex","ETHUSD",1739987701755,4.43965,2719.6,2718.9,3.67786]
["bitfinex","ETHUSD",1739987701931,4.43965,2719.6,2718.9,7.35573]
["bitfinex","ETHUSD",1739987702146,4.43965,2719.6,2718.9,3.67786]
["bitfinex","ETHUSD",1739987702346,4.43965,2719.6,2719.0,3.67778]
["bitfinex","ETHUSD",1739987702544,4.43965,2719.6,2718.9,3.67786]
["bitfinex","ETHUSD",1739987702729,4.43965,2719.6,2718.9,7.35572]
["bitfinex","ETHUSD",1739987702931,4.43965,2719.6,2719.0,3.6778]
["bitfinex","ETHUSD",1739987704659,3.67728,2719.4,2718.7,4.50049]
["bitfinex","ETHUSD",1739987704873,0.8188,2719.3,2718.7,4.50049]
["bitfinex","ETHUSD",1739987705506,0.8188,2719.3,2718.8,3.67809]
["bitfinex","ETHUSD",1739987705711,0.8188,2719.3,2718.7,4.50049]
["bitfinex","ETHUSD",1739987706074,0.8188,2719.3,2718.9,3.67788]
["bitfinex","ETHUSD",1739987706583,0.8188,2719.3,2718.9,7.35576]
["bitfinex","ETHUSD",1739987706928,0.8188,2719.3,2718.9,3.67788]
["bitfinex","ETHUSD",1739987708925,0.8188,2719.3,2718.7,3.67814]
["bitfinex","ETHUSD",1739987709146,4.49628,2719.3,2718.7,3.67814]
["bitfinex","ETHUSD",1739987709343,5.313624,2719.3,2718.8,3.67808]
["bitfinex","ETHUSD",1739987710408,5.313624,2719.3,2718.7,3.67814]
["bitfinex","ETHUSD",1739987710409,4.494824,2719.3,2718.7,3.67814]
["bitfinex","ETHUSD",1739987710744,0.828,2719.2,2718.7,3.67814]
["bitfinex","ETHUSD",1739987710947,0.828,2719.2,2718.7,7.35628]
["bitfinex","ETHUSD",1739987711151,0.828,2719.2,2718.7,3.67814]
["bitfinex","ETHUSD",1739987711348,0.8175,2719.2,2718.3,3.67863]
["bitfinex","ETHUSD",1739987711507,4.49566,2718.8,2718.2,3.67887]
["bitfinex","ETHUSD",1739987711706,8.17386,2718.8,2718.2,3.67887]
["bitfinex","ETHUSD",1739987711950,3.67838,2718.6,2717.9,3.67918]
["bitfinex","ETHUSD",1739987712320,3.67838,2718.6,2718.0,3.67906]
["bitfinex","ETHUSD",1739987712539,4.495784,2718.6,2718.1,3.679]
["bitfinex","ETHUSD",1739987713723,4.495784,2718.6,2718.0,3.67906]
["bitfinex","ETHUSD",1739987714341,0.8093,2718.5,2718.0,3.67906]
["bitfinex","ETHUSD",1739987714536,0.8093,2718.5,2717.8,0.72251235]
["bitfinex","ETHUSD",1739987714738,3.67873,2718.4,2717.8,3.67944]
["bitfinex","ETHUSD",1739987714924,4.5771244,2718.4,2717.9,3.67922]
["bitfinex","ETHUSD",1739987715128,0.8983944,2718.4,2717.9,3.67922]
["bitfinex","ETHUSD",1739987715336,0.8093,2718.5,2718.0,3.67905]
["bitfinex","ETHUSD",1739987715864,4.48781,2718.5,2718.0,3.67905]
["bitfinex","ETHUSD",1739987716061,4.48781,2718.5,2717.9,3.67927]
["bitfinex","ETHUSD",1739987716422,4.48781,2718.5,2717.7,3.67955]
["bitfinex","ETHUSD",1739987716766,4.47193,2718.3,2717.7,3.67945]
["bitfinex","ETHUSD",1739987717451,4.47193,2718.3,2717.7,7.35895]
["bitfinex","ETHUSD",1739987717624,4.47193,2718.3,2717.7,3.67945]
["bitfinex","ETHUSD",1739987717825,5.286974,2718.3,2717.7,3.67945]
["bitfinex","ETHUSD",1739987718066,3.67895,2718.2,2717.7,3.67945]
["bitfinex","ETHUSD",1739987718365,5.286974,2718.3,2717.5,4.39866052]
["bitfinex","ETHUSD",1739987718366,0.7931,2718.0,2717.6,3.67971]
["bitfinex","ETHUSD",1739987719369,0.7931,2718.0,2717.6,3.67962]
["bitfinex","ETHUSD",1739987720056,0.7931,2718.0,2717.4,0.73813901]
["bitfinex","ETHUSD",1739987720243,0.7931,2718.0,2717.5,1.00241005]
["bitfinex","ETHUSD",1739987720477,0.7931,2718.0,2717.6,3.67971]
["bitfinex","ETHUSD",1739987720969,3.7568,2718.6,2717.8,3.67941]
["bitfinex","ETHUSD",1739987721300,3.7568,2718.6,2718.0,3.67917]
["bitfinex","ETHUSD",1739987721496,3.67851,2718.5,2718.0,3.67917]
["bitfinex","ETHUSD",1739987721698,5.352282,2718.5,2718.0,3.67917]
["bitfinex","ETHUSD",1739987722605,1.673772,2718.5,2718.0,3.67917]
["bitfinex","ETHUSD",1739987722776,5.352292,2718.5,2718.0,3.67917]
["bitfinex","ETHUSD",1739987723176,3.67852,2718.5,2718.0,3.6791]
["bitfinex","ETHUSD",1739987723484,0.7568,2718.4,2718.0,3.67908]
["bitfinex","ETHUSD",1739987727399,0.7568,2718.4,2718.1,3.67897]
["bitfinex","ETHUSD",1739987727609,0.7568,2718.4,2717.8,3.67933]
["bitfinex","ETHUSD",1739987727886,7.35767,2718.3,2717.8,3.67933]
["bitfinex","ETHUSD",1739987728035,8.169117,2718.3,2717.7,3.67956]
["bitfinex","ETHUSD",1739987728437,4.46353,2718.2,2717.6,3.67962]
["bitfinex","ETHUSD",1739987728739,4.46353,2718.2,2717.6,3.6797]
["bitfinex","ETHUSD",1739987729237,3.67929,2718.0,2717.4,0.73813901]
["bitfinex","ETHUSD",1739987729438,4.47478,2717.9,2717.4,3.67998]
["bitfinex","ETHUSD",1739987729598,0.7954,2717.9,2717.4,3.67998]
["bitfinex","ETHUSD",1739987730422,0.7954,2717.9,2717.5,3.67982]
["bitfinex","ETHUSD",1739987731326,1.610767,2717.9,2717.5,3.67982]
["bitfinex","ETHUSD",1739987732025,0.7954,2717.9,2717.3,3.68012]
["bitfinex","ETHUSD",1739987732202,0.7954,2717.9,2717.7,3.67951]
["bitfinex","ETHUSD",1739987732398,6.171447,2718.3,2717.3,6.82678154]
["bitfinex","ETHUSD",1739987732399,0.813,2718.2,2718.0,3.67908]
["bitfinex","ETHUSD",1739987732649,0.67,2718.1,2718.0,3.67908]
["bitfinex","ETHUSD",1739987732817,0.813,2718.5,2718.4,3.67863]
["bitfinex","ETHUSD",1739987733013,6.173,2718.7,2718.4,3.67863]
["bitfinex","ETHUSD",1739987733231,6.173,2718.7,2718.3,3.67876]
["bitfinex","ETHUSD",1739987733437,10.46862,2718.7,2718.1,3.67893]
["bitfinex","ETHUSD",1739987733600,0.67,2718.4,2718.1,3.67893]
["bitfinex","ETHUSD",1739987733802,10.46862,2718.7,2718.2,3.6789]
["bitfinex","ETHUSD",1739987735218,14.14698,2718.7,2718.1,3.67903]
["bitfinex","ETHUSD",1739987735520,0.7578,2718.6,2717.9,3.67929]
["bitfinex","ETHUSD",1739987735724,0.7578,2718.2,2717.5,3.67976]
["bitfinex","ETHUSD",1739987736067,4.43698,2718.0,2717.3,3.68007]
["bitfinex","ETHUSD",1739987736226,0.7578,2717.9,2717.2,3.68025]
["bitfinex","ETHUSD",1739987736563,4.123158,2717.8,2717.2,3.68025]
["bitfinex","ETHUSD",1739987737061,0.7578,2717.9,2717.3,3.68002]
["bitfinex","ETHUSD",1739987737274,0.7578,2717.9,2717.5,3.67976]
["bitfinex","ETHUSD",1739987737608,0.7578,2717.9,2717.5,7.35954]
["bitfinex","ETHUSD",1739987737920,0.7578,2717.9,2717.7,3.67957]
["bitfinex","ETHUSD",1739987738123,0.7578,2717.9,2717.5,3.67978]
["bitfinex","ETHUSD",1739987738319,0.7578,2717.9,2717.5,3.67977]
["bitfinex","ETHUSD",1739987739415,0.7578,2717.9,2717.5,7.3595]
["bitfinex","ETHUSD",1739987739611,0.7578,2717.9,2717.6,3.6797]
["bitfinex","ETHUSD",1739987740451,0.7578,2717.9,2717.4,0.7639]
["bitfinex","ETHUSD",1739987740452,0.7578,2717.9,2717.7,3.67958]
["bitfinex","ETHUSD",1739987740713,0.7899,2718.2,2718.1,3.67904]
["bitfinex","ETHUSD",1739987740912,0.7899,2718.2,2717.4,0.7639]
["bitfinex","ETHUSD",1739987740913,0.7899,2718.6,2718.4,3.67855]
["bitfinex","ETHUSD",1739987741230,0.67,2718.5,2718.4,3.67855]
["bitfinex","ETHUSD",1739987741646,0.7899,2718.6,2718.4,3.67855]
["bitfinex","ETHUSD",1739987742160,0.7899,2718.6,2718.3,3.67876]
["bitfinex","ETHUSD",1739987743159,0.7899,2718.6,2718.2,3.67887]
["bitfinex","ETHUSD",1739987743319,0.7899,2718.6,2718.3,3.67876]
["bitfinex","ETHUSD",1739987743839,0.7899,2718.6,2718.2,3.67887]
["bitfinex","ETHUSD",1739987744038,0.7899,2718.6,2718.0,3.67907]
["bitfinex","ETHUSD",1739987744216,0.7899,2718.6,2717.9,0.8044]
["bitfinex","ETHUSD",1739987744217,0.7899,2718.6,2718.2,3.67878]
["bitfinex","ETHUSD",1739987744557,0.7899,2718.6,2718.3,3.67869]
["bitfinex","ETHUSD",1739987745864,0.7899,2718.6,2718.2,7.35761]
["bitfinex","ETHUSD",1739987746047,0.7899,2718.6,2718.2,3.67878]
["bitfinex","ETHUSD",1739987746778,0.7899,2718.6,2718.3,3.67875]
["bitfinex","ETHUSD",1739987747341,0.7899,2718.6,2718.2,3.6789]
["bitfinex","ETHUSD",1739987747890,0.7899,2718.6,2718.3,3.67875]
["bitfinex","ETHUSD",1739987750987,0.7899,2718.6,2718.2,3.6789]
["bitfinex","ETHUSD",1739987751348,0.7899,2718.6,2718.3,3.67876]
["bitfinex","ETHUSD",1739987751986,0.6347,2718.6,2718.3,3.67876]
["bitfinex","ETHUSD",1739987752188,0.6347,2718.6,2717.9,0.8044]
["bitfinex","ETHUSD",1739987752485,0.6347,2718.6,2718.2,3.67889]
["bitfinex","ETHUSD",1739987753760,0.6347,2718.6,2718.1,3.67898]
["bitfinex","ETHUSD",1739987753985,0.6347,2718.6,2718.2,3.67886]
["bitfinex","ETHUSD",1739987754864,0.6347,2718.6,2718.3,3.67875]
["bitfinex","ETHUSD",1739987755186,0.6347,2718.6,2718.1,3.67898]
["bitfinex","ETHUSD",1739987755406,0.6347,2718.6,2718.2,3.67884]
["bitfinex","ETHUSD",1739987755999,4.31306,2718.6,2717.6,5.37]
["bitfinex","ETHUSD",1739987756295,3.67864,2718.4,2717.8,3.67935]
["bitfinex","ETHUSD",1739987756479,3.67864,2718.4,2717.9,3.67931]
["bitfinex","ETHUSD",1739987756881,3.67864,2718.4,2717.8,3.67935]
["bitfinex","ETHUSD",1739987757105,4.43305,2718.3,2717.6,9.04961]
["bitfinex","ETHUSD",1739987757594,3.67892,2718.2,2717.6,3.67961]
["bitfinex","ETHUSD",1739987758565,3.67892,2718.2,2717.6,3.67962]
["bitfinex","ETHUSD",1739987759370,3.67892,2718.2,2717.6,7.35926]
["bitfinex","ETHUSD",1739987759880,3.67892,2718.2,2717.7,3.67955]
["bitfinex","ETHUSD",1739987760428,0.8177,2718.1,2717.5,3.67976]
["bitfinex","ETHUSD",1739987760709,0.8177,2718.1,2717.6,3.6797]
["bitfinex","ETHUSD",1739987762414,4.49675,2718.1,2717.6,3.6797]
["bitfinex","ETHUSD",1739987762711,4.48708,2717.9,2717.3,3.68005]
["bitfinex","ETHUSD",1739987762880,4.48708,2717.9,2717.3,7.36009]
["bitfinex","ETHUSD",1739987763206,4.48708,2717.9,2717.3,3.68004]
["bitfinex","ETHUSD",1739987764163,3.67945,2717.8,2717.3,3.68004]
["bitfinex","ETHUSD",1739987764363,0.8125,2717.7,2717.3,3.68004]
["bitfinex","ETHUSD",1739987765008,0.8125,2717.7,2717.4,3.67998]
["bitfinex","ETHUSD",1739987765657,0.8125,2717.7,2717.3,3.68001]
["bitfinex","ETHUSD",1739987766353,0.8125,2717.7,2717.2,0.73832181]
["bitfinex","ETHUSD",1739987766354,4.49212,2717.7,2717.2,4.41856181]
["bitfinex","ETHUSD",1739987767157,4.40492,2717.7,2717.2,4.41856181]
["bitfinex","ETHUSD",1739987769471,0.7253,2717.7,2717.2,4.41856181]
["bitfinex","ETHUSD",1739987769670,0.7253,2717.7,2717.3,3.68009]
["bitfinex","ETHUSD",1739987769971,0.7253,2717.7,2717.2,5.22844999]
["bitfinex","ETHUSD",1739987770369,4.40488,2717.7,2717.2,5.22844999]
["bitfinex","ETHUSD",1739987770559,0.7253,2717.7,2717.4,3.67993]
["bitfinex","ETHUSD",1739987771877,0.7253,2717.7,2717.3,3.68011]
["bitfinex","ETHUSD",1739987772542,0.7253,2717.7,2717.2,4.49011818]
["bitfinex","ETHUSD",1739987772748,0.7253,2717.7,2717.3,3.68006]
["bitfinex","ETHUSD",1739987772990,0.7253,2717.7,2717.4,3.67996]
["bitfinex","ETHUSD",1739987773571,0.7253,2717.7,2717.4,3.67987]
["bitfinex","ETHUSD",1739987773776,0.7253,2717.7,2717.5,3.67983]
["bitfinex","ETHUSD",1739987773980,0.8252,2717.9,2717.6,3.67971]
["bitfinex","ETHUSD",1739987774476,0.8252,2717.9,2717.6,4.415679]
["bitfinex","ETHUSD",1739987775080,0.8252,2717.9,2717.7,3.67948]
["bitfinex","ETHUSD",1739987776372,6.1409,2718.2,2717.8,3.67944]
["bitfinex","ETHUSD",1739987777138,6.1409,2718.2,2717.7,3.67948]
["bitfinex","ETHUSD",1739987777139,6.1409,2718.2,2717.7,7.35897]
["bitfinex","ETHUSD",1739987777776,6.1409,2718.2,2717.8,3.67943]
["bitfinex","ETHUSD",1739987778366,0.7809,2718.2,2717.8,3.67943]
["bitfinex","ETHUSD",1739987778553,3.7809,2718.2,2717.8,4.5678379]
["bitfinex","ETHUSD",1739987779065,3.7809,2718.2,2717.9,3.67924]
["bitfinex","ETHUSD",1739987779382,0.7764,2718.5,2718.2,3.6788]
["bitfinex","ETHUSD",1739987779737,3.0,2718.7,2718.2,3.6788]
["bitfinex","ETHUSD",1739987779934,3.0,2718.8,2718.2,3.6788]
["bitfinex","ETHUSD",1739987780134,0.7764,2718.7,2718.2,3.6788]
["bitfinex","ETHUSD",1739987780378,3.67852,2718.5,2717.8,1.7204079]
["bitfinex","ETHUSD",1739987780683,0.7764,2718.4,2717.9,3.67922]
["bitfinex","ETHUSD",1739987781180,4.45503,2718.4,2717.8,4.5677979]
["bitfinex","ETHUSD",1739987781380,4.45503,2718.4,2717.8,0.8884079]
["bitfinex","ETHUSD",1739987781678,4.45503,2718.4,2717.9,3.67931]
["bitfinex","ETHUSD",1739987782265,0.7764,2718.4,2717.9,4.66140863]
["bitfinex","ETHUSD",1739987782440,0.7764,2718.4,2718.0,3.67913]
["bitfinex","ETHUSD",1739987782641,0.7764,2718.4,2718.1,3.67899]
["bitfinex","ETHUSD",1739987782858,0.8266,2718.6,2718.4,3.67862]
["bitfinex","ETHUSD",1739987783059,5.36,2719.1,2718.4,3.67862]
["bitfinex","ETHUSD",1739987783060,0.67,2718.5,2718.4,3.67862]
["bitfinex","ETHUSD",1739987783387,0.7773,2719.1,2718.7,3.67822]
["bitfinex","ETHUSD",1739987783683,0.7773,2719.1,2718.6,3.67829]
["bitfinex","ETHUSD",1739987783837,0.7773,2719.1,2718.7,3.67821]
["bitfinex","ETHUSD",1739987784703,0.7773,2719.1,2718.7,7.35637]
["bitfinex","ETHUSD",1739987785266,0.7773,2719.1,2718.7,7.35631]
["bitfinex","ETHUSD",1739987785507,0.7773,2719.1,2718.7,3.67815]
["bitfinex","ETHUSD",1739987786112,0.7773,2719.1,2718.7,7.35631]
["bitfinex","ETHUSD",1739987786280,0.7773,2719.1,2718.7,7.91333359]
["bitfinex","ETHUSD",1739987786484,0.7773,2719.1,2718.8,3.67808]
["bitfinex","ETHUSD",1739987787608,0.7773,2719.1,2718.7,0.55702359]
["bitfinex","ETHUSD",1739987787817,0.7773,2719.1,2718.9,3.67793]
["bitfinex","ETHUSD",1739987788511,5.36,2719.4,2718.9,3.67793]
["bitfinex","ETHUSD",1739987788512,0.8303,2719.3,2718.9,3.67793]
["bitfinex","ETHUSD",1739987789166,5.36,2719.4,2719.1,3.67767]
["bitfinex","ETHUSD",1739987789368,3.67726,2719.5,2718.9,8.14703136]
["bitfinex","ETHUSD",1739987789568,0.8278,2719.4,2718.9,4.46914136]
["bitfinex","ETHUSD",1739987790279,0.8278,2719.4,2719.0,3.67777]
["bitfinex","ETHUSD",1739987790479,0.8278,2719.4,2718.9,3.67792]
["bitfinex","ETHUSD",1739987791474,3.67745,2719.3,2718.7,3.67812]
["bitfinex","ETHUSD",1739987791671,0.8085,2719.2,2718.7,5.031831]
["bitfinex","ETHUSD",1739987792075,0.8085,2719.2,2718.7,8.709981]
["bitfinex","ETHUSD",1739987792608,0.8085,2719.2,2718.7,3.67812]
["bitfinex","ETHUSD",1739987793111,4.48605,2719.2,2718.7,3.67812]
["bitfinex","ETHUSD",1739987793308,0.8085,2719.2,2718.5,3.67838]
["bitfinex","ETHUSD",1739987793602,0.761,2719.0,2718.6,3.67836]
["bitfinex","ETHUSD",1739987793813,0.761,2719.0,2718.5,3.67838]
["bitfinex","ETHUSD",1739987794017,0.761,2719.0,2718.5,3.67837]
["bitfinex","ETHUSD",1739987794169,0.761,2719.0,2718.5,4.2028213]
["bitfinex","ETHUSD",1739987794372,0.761,2719.0,2718.5,7.8812413]
["bitfinex","ETHUSD",1739987794673,0.761,2719.0,2718.5,4.2028213]
["bitfinex","ETHUSD",1739987794875,0.761,2719.0,2718.6,3.67826]
["bitfinex","ETHUSD",1739987801224,4.43885,2719.0,2718.5,4.2028813]
["bitfinex","ETHUSD",1739987801547,4.43885,2719.0,2718.4,3.67853]
["bitfinex","ETHUSD",1739987801548,0.7647,2718.8,2718.4,3.67853]
["bitfinex","ETHUSD",1739987802199,3.91136154,2718.8,2718.0,6.1346]
["bitfinex","ETHUSD",1739987802416,0.8003,2718.6,2718.1,3.679]
["bitfinex","ETHUSD",1739987803281,0.8003,2718.6,2718.2,3.67888]
["bitfinex","ETHUSD",1739987803544,0.8003,2718.6,2718.0,3.6791]
["bitfinex","ETHUSD",1739987803686,0.8003,2718.6,2718.3,3.67869]
["bitfinex","ETHUSD",1739987803885,0.8003,2718.6,2718.2,3.67888]
["bitfinex","ETHUSD",1739987803886,0.8003,2718.6,2718.1,3.67895]
["bitfinex","ETHUSD",1739987804927,4.47866,2718.6,2718.0,7.90491686]
["bitfinex","ETHUSD",1739987805129,4.47866,2718.6,2718.1,3.67901]
["bitfinex","ETHUSD",1739987805486,0.8003,2718.6,2718.0,4.22582686]
["bitfinex","ETHUSD",1739987805729,3.67824,2718.7,2718.2,3.67889]
["bitfinex","ETHUSD",1739987806493,0.8045,2718.6,2718.2,3.67889]
["bitfinex","ETHUSD",1739987808102,4.48287,2718.6,2718.1,3.67902]
["bitfinex","ETHUSD",1739987808298,0.8045,2718.6,2718.1,3.67902]
["bitfinex","ETHUSD",1739987808701,0.8045,2718.6,2718.1,3.67896]
["bitfinex","ETHUSD",1739987809528,0.7584,2718.5,2717.9,4.66138863]
["bitfinex","ETHUSD",1739987809831,0.7584,2718.5,2718.1,3.67903]
["bitfinex","ETHUSD",1739987811127,0.7584,2718.5,2718.1,3.67901]
["bitfinex","ETHUSD",1739987811686,0.7584,2718.5,2718.1,7.35798]
["bitfinex","ETHUSD",1739987811942,0.7584,2718.5,2718.1,3.67897]
["bitfinex","ETHUSD",1739987812091,0.7584,2718.5,2718.2,3.67885]
["bitfinex","ETHUSD",1739987812490,4.4369,2718.5,2718.1,3.67898]
["bitfinex","ETHUSD",1739987812709,4.4369,2718.5,2718.0,7.82429886]
["bitfinex","ETHUSD",1739987812887,0.7584,2718.5,2718.0,7.82429886]
["bitfinex","ETHUSD",1739987813092,0.7584,2718.5,2718.1,3.67901]
["bitfinex","ETHUSD",1739987813792,0.7584,2718.5,2718.0,4.14518886]
["bitfinex","ETHUSD",1739987813793,4.43691,2718.5,2718.0,4.14518886]
["bitfinex","ETHUSD",1739987814219,0.7584,2718.5,2718.0,4.14518886]
["bitfinex","ETHUSD",1739987814422,4.43696,2718.5,2718.0,4.14518886]
["bitfinex","ETHUSD",1739987815232,0.8079,2718.3,2717.8,3.67934]
["bitfinex","ETHUSD",1739987815408,4.48669,2718.3,2717.8,3.67934]
["bitfinex","ETHUSD",1739987815608,4.48669,2718.3,2717.8,7.35872]
["bitfinex","ETHUSD",1739987815810,0.8079,2718.3,2717.9,3.6793]
["bitfinex","ETHUSD",1739987816787,0.8079,2718.3,2717.9,3.67923]
["bitfinex","ETHUSD",1739987816991,0.8079,2718.3,2717.8,3.67934]
["bitfinex","ETHUSD",1739987816992,4.48668,2718.3,2717.8,3.67934]
["bitfinex","ETHUSD",1739987818227,3.67892,2718.2,2717.7,3.67952]
["bitfinex","ETHUSD",1739987818411,3.67892,2718.2,2717.7,4.491025]
["bitfinex","ETHUSD",1739987818608,0.7809,2718.0,2717.3,6.1855]
["bitfinex","ETHUSD",1739987818840,0.7809,2718.0,2717.5,3.67973]
["bitfinex","ETHUSD",1739987819335,4.46008,2718.0,2717.4,3.67997]
["bitfinex","ETHUSD",1739987819738,4.46008,2718.0,2717.3,4.49552]
["bitfinex","ETHUSD",1739987820032,4.46008,2718.0,2717.5,3.67984]
["bitfinex","ETHUSD",1739987820392,3.67931,2717.9,2717.5,3.67984]
["bitfinex","ETHUSD",1739987820616,3.67931,2717.9,2717.4,0.449552]
["bitfinex","ETHUSD",1739987820617,0.8262,2717.8,2717.4,3.67998]
["bitfinex","ETHUSD",1739987821018,0.8262,2717.8,2717.1,4.47518]
["bitfinex","ETHUSD",1739987821221,0.7757,2717.7,2717.1,3.68028]
["bitfinex","ETHUSD",1739987821451,4.45531,2717.7,2717.1,3.68028]
["bitfinex","ETHUSD",1739987821747,4.45531,2717.7,2717.2,3.68018]
["bitfinex","ETHUSD",1739987822442,0.7757,2717.7,2717.2,3.68018]
["bitfinex","ETHUSD",1739987822617,0.7757,2717.7,2717.2,1.273061]
["bitfinex","ETHUSD",1739987822953,0.7719,2718.0,2717.6,3.67971]
["bitfinex","ETHUSD",1739987823346,0.7719,2718.0,2717.4,3.67988]
["bitfinex","ETHUSD",1739987823547,0.7719,2718.0,2717.6,3.67971]
["bitfinex","ETHUSD",1739987823955,0.7719,2718.0,2717.3,0.7685]
["bitfinex","ETHUSD",1739987823956,0.7719,2718.0,2717.8,3.67944]
["bitfinex","ETHUSD",1739987824123,5.36,2718.1,2717.9,3.67931]
["bitfinex","ETHUSD",1739987824327,0.67,2718.0,2717.9,3.67931]
["bitfinex","ETHUSD",1739987824511,0.67,2718.0,2717.6,3.67962]
["bitfinex","ETHUSD",1739987824716,0.7719,2718.2,2717.8,3.67937]
["bitfinex","ETHUSD",1739987825116,0.7719,2718.2,2717.6,4.415566]
["bitfinex","ETHUSD",1739987825430,0.7719,2718.2,2717.6,3.67961]
["bitfinex","ETHUSD",1739987825650,4.45081,2718.2,2717.7,3.67953]
["bitfinex","ETHUSD",1739987826439,4.45081,2718.2,2717.6,7.35921]
["bitfinex","ETHUSD",1739987827080,8.1298,2718.2,2717.6,3.6796]
["bitfinex","ETHUSD",1739987827246,3.67918,2718.0,2717.5,3.67977]
["bitfinex","ETHUSD",1739987827566,0.7588,2717.9,2717.5,3.67977]
["bitfinex","ETHUSD",1739987827782,0.7588,2717.9,2717.6,3.67965]
["bitfinex","ETHUSD",1739987828086,0.7588,2717.9,2717.5,4.415735]
["bitfinex","ETHUSD",1739987828291,0.7588,2717.9,2717.5,3.67983]
["bitfinex","ETHUSD",1739987829170,0.7588,2717.9,2717.3,3.68004]
["bitfinex","ETHUSD",1739987829492,4.43818,2717.9,2717.4,3.67992]
["bitfinex","ETHUSD",1739987830197,0.7588,2717.9,2717.4,3.67986]
["bitfinex","ETHUSD",1739987830364,0.7588,2717.9,2717.5,3.67985]
["bitfinex","ETHUSD",1739987830561,0.7588,2717.9,2717.7,3.67955]
["bitfinex","ETHUSD",1739987830768,0.781,2718.2,2717.6,3.67959]
["bitfinex","ETHUSD",1739987830979,0.781,2718.2,2717.8,3.67943]
["bitfinex","ETHUSD",1739987831384,0.781,2718.2,2717.5,0.7585]
["bitfinex","ETHUSD",1739987831702,0.781,2718.2,2717.7,3.67948]
["bitfinex","ETHUSD",1739987832007,0.781,2718.2,2717.9,7.35854]
["bitfinex","ETHUSD",1739987832294,0.7815,2718.6,2718.2,3.67886]
["bitfinex","ETHUSD",1739987832478,0.7815,2718.6,2718.1,3.67904]
["bitfinex","ETHUSD",1739987832689,0.7815,2718.6,2718.2,3.67879]
["bitfinex","ETHUSD",1739987832886,0.7815,2718.6,2718.2,3.6789]
["bitfinex","ETHUSD",1739987833281,0.7815,2718.6,2718.3,3.67876]
["bitfinex","ETHUSD",1739987833507,0.8152,2718.9,2718.4,3.67856]
["bitfinex","ETHUSD",1739987833715,3.8152,2718.9,2718.4,3.67856]
["bitfinex","ETHUSD",1739987833917,7.49316,2718.9,2718.4,3.67856]
["bitfinex","ETHUSD",1739987834330,3.8152,2718.9,2718.4,3.67856]
["bitfinex","ETHUSD",1739987834488,3.8152,2718.9,2718.5,3.67841]
["bitfinex","ETHUSD",1739987834682,3.8152,2718.9,2718.4,3.67855]
["bitfinex","ETHUSD",1739987835001,3.8152,2718.9,2718.4,7.35708]
["bitfinex","ETHUSD",1739987835198,3.8152,2718.9,2718.5,3.67845]
["bitfinex","ETHUSD",1739987839080,0.814,2719.3,2718.8,3.67809]
["bitfinex","ETHUSD",1739987839680,0.814,2719.3,2718.9,3.67783]
["bitfinex","ETHUSD",1739987840836,0.814,2719.3,2719.0,3.67779]
["bitfinex","ETHUSD",1739987842437,0.814,2719.3,2719.1,3.67761]
["bitfinex","ETHUSD",1739987842749,3.0,2719.5,2719.1,4.413143]
["bitfinex","ETHUSD",1739987842954,0.8184,2719.5,2719.2,3.67746]
["bitfinex","ETHUSD",1739987844477,0.8184,2719.5,2719.1,4.413163]
["bitfinex","ETHUSD",1739987846963,0.8184,2719.5,2719.2,3.67746]
["bitfinex","ETHUSD",1739987847157,0.8184,2719.5,2719.1,4.413113]
["bitfinex","ETHUSD",1739987847693,0.8184,2719.5,2719.2,4.1962413]
["bitfinex","ETHUSD",1739987848700,0.8184,2719.5,2719.2,4.1961713]
["bitfinex","ETHUSD",1739987849561,0.8184,2719.5,2719.2,7.8736513]
["bitfinex","ETHUSD",1739987850463,0.8184,2719.5,2719.3,3.67739]
["bitfinex","ETHUSD",1739987853304,5.36,2719.8,2719.5,3.67712]
["bitfinex","ETHUSD",1739987854372,5.36,2719.8,2719.4,4.09675913]
["bitfinex","ETHUSD",1739987855268,0.7923,2719.7,2719.4,3.67725]
["bitfinex","ETHUSD",1739987860310,0.7923,2719.7,2719.5,3.6771]
["bitfinex","ETHUSD",1739987860833,0.8178,2720.0,2719.2,0.5187013]
["bitfinex","ETHUSD",1739987861137,0.8178,2720.0,2719.6,3.67693]
["bitfinex","ETHUSD",1739987861339,0.8178,2720.0,2719.6,7.35386]
["bitfinex","ETHUSD",1739987861689,0.8178,2720.0,2719.7,3.67678]
["bitfinex","ETHUSD",1739987861907,0.8178,2720.0,2719.8,3.6767]
["bitfinex","ETHUSD",1739987862338,0.67,2719.9,2719.8,3.6767]
["bitfinex","ETHUSD",1739987862541,0.67,2719.9,2719.7,3.67678]
["bitfinex","ETHUSD",1739987862911,0.8178,2720.0,2719.6,0.735386]
["bitfinex","ETHUSD",1739987863249,0.8178,2720.0,2719.5,3.67704]
["bitfinex","ETHUSD",1739987863539,0.8178,2720.0,2719.5,7.35412]
["bitfinex","ETHUSD",1739987863733,0.8178,2720.0,2719.6,3.67699]
["bitfinex","ETHUSD",1739987863910,0.8178,2720.0,2719.5,3.67704]
["bitfinex","ETHUSD",1739987864096,0.8178,2720.0,2719.6,3.67689]
["bitfinex","ETHUSD",1739987864297,0.4178,2720.0,2719.6,4.412283]
["bitfinex","ETHUSD",1739987864812,0.4178,2720.0,2719.7,3.67686]
["bitfinex","ETHUSD",1739987865135,0.4178,2720.0,2719.6,4.412343]
["bitfinex","ETHUSD",1739987865343,0.4178,2720.0,2719.6,3.67695]
["bitfinex","ETHUSD",1739987866902,4.09429,2720.0,2719.5,3.67712]
["bitfinex","ETHUSD",1739987867640,0.7901,2719.8,2719.4,3.67726]
["bitfinex","ETHUSD",1739987867841,0.7901,2719.8,2719.3,3.67739]
["bitfinex","ETHUSD",1739987868153,4.46693,2719.8,2719.2,9.5661513]
["bitfinex","ETHUSD",1739987868436,0.7901,2719.8,2719.3,3.67734]
["bitfinex","ETHUSD",1739987868598,4.46684,2719.8,2719.3,3.67734]
["bitfinex","ETHUSD",1739987869844,4.46685,2719.8,2719.3,3.67731]
["bitfinex","ETHUSD",1739987870702,0.67,2719.7,2719.3,3.67731]
["bitfinex","ETHUSD",1739987871716,0.67,2719.7,2719.2,4.1962313]
["bitfinex","ETHUSD",1739987872129,0.67,2719.7,2719.3,3.67734]
["bitfinex","ETHUSD",1739987872956,0.67,2719.7,2719.2,4.1962313]
["bitfinex","ETHUSD",1739987873452,4.34689,2719.7,2719.2,4.1962313]
["bitfinex","ETHUSD",1739987873743,3.67689,2719.7,2719.2,4.1962313]
["bitfinex","ETHUSD",1739987873949,3.67689,2719.7,2719.2,3.67753]
["bitfinex","ETHUSD",1739987874447,3.67689,2719.7,2719.1,3.67761]
["bitfinex","ETHUSD",1739987874666,0.7667,2719.6,2718.9,3.67789]
["bitfinex","ETHUSD",1739987874853,0.7667,2719.5,2719.0,3.67779]
["bitfinex","ETHUSD",1739987876163,0.7667,2719.5,2719.1,3.67767]
["bitfinex","ETHUSD",1739987876465,0.7667,2719.5,2719.0,3.67774]
["bitfinex","ETHUSD",1739987876625,4.44388,2719.5,2718.9,3.67789]
["bitfinex","ETHUSD",1739987876819,4.44388,2719.5,2719.0,3.67772]
["bitfinex","ETHUSD",1739987877533,0.7667,2719.5,2719.0,3.67772]
["bitfinex","ETHUSD",1739987877740,0.7667,2719.5,2719.2,3.67754]
["bitfinex","ETHUSD",1739987879966,0.7667,2719.5,2719.2,3.67748]
["bitfinex","ETHUSD",1739987880179,0.7667,2719.5,2719.2,7.35492]
["bitfinex","ETHUSD",1739987880461,0.7667,2719.5,2719.2,3.67744]
["bitfinex","ETHUSD",1739987881621,0.7667,2719.5,2719.0,3.67773]
["bitfinex","ETHUSD",1739987881622,4.44391,2719.5,2719.0,3.67773]
["bitfinex","ETHUSD",1739987881826,5.256006,2719.5,2718.8,3.67799]
["bitfinex","ETHUSD",1739987882052,4.43307,2719.3,2718.7,3.6781]
["bitfinex","ETHUSD",1739987882440,4.43304,2719.3,2718.7,3.6781]
["bitfinex","ETHUSD",1739987883044,4.43304,2719.3,2718.8,3.67806]
["bitfinex","ETHUSD",1739987883254,3.67759,2719.2,2718.7,3.6781]
["bitfinex","ETHUSD",1739987883569,0.785,2719.1,2718.6,3.67832]
["bitfinex","ETHUSD",1739987883771,4.46283,2719.0,2718.4,3.67863]
["bitfinex","ETHUSD",1739987884069,4.46283,2719.0,2718.4,0.816535]
["bitfinex","ETHUSD",1739987884275,4.46283,2719.0,2718.5,3.67849]
["bitfinex","ETHUSD",1739987884426,0.785,2719.0,2718.6,3.67825]
["bitfinex","ETHUSD",1739987884628,4.46283,2719.0,2718.4,3.67863]
["bitfinex","ETHUSD",1739987885131,0.785,2719.0,2718.5,3.67836]
["bitfinex","ETHUSD",1739987886550,0.767,2718.9,2718.1,0.8123]
["bitfinex","ETHUSD",1739987886750,4.44503,2718.9,2718.3,3.6787]
["bitfinex","ETHUSD",1739987886950,0.767,2718.9,2718.5,3.67849]
["bitfinex","ETHUSD",1739987887172,0.767,2718.9,2718.6,3.67833]
["bitfinex","ETHUSD",1739987887736,0.767,2718.9,2718.6,3.67836]
["bitfinex","ETHUSD",1739987888885,0.781,2719.1,2718.7,3.67814]
["bitfinex","ETHUSD",1739987889775,4.45877,2719.1,2718.5,3.67837]
["bitfinex","ETHUSD",1739987889934,0.781,2719.1,2718.7,3.6782]
["bitfinex","ETHUSD",1739987890277,4.45874,2719.1,2718.5,3.67837]
["bitfinex","ETHUSD",1739987890478,0.8213,2719.0,2718.5,7.35676]
["bitfinex","ETHUSD",1739987890675,0.8213,2719.0,2718.5,3.67837]
["bitfinex","ETHUSD",1739987890848,0.8213,2719.0,2718.7,3.67822]
["bitfinex","ETHUSD",1739987891050,0.8213,2719.0,2718.5,3.67837]
["bitfinex","ETHUSD",1739987891979,0.8213,2719.0,2718.6,3.67834]
["bitfinex","ETHUSD",1739987892974,0.8213,2719.0,2718.7,3.67822]
["bitfinex","ETHUSD",1739987893632,0.8213,2719.0,2718.6,3.67824]
["bitfinex","ETHUSD",1739987893835,0.8213,2719.0,2718.6,7.35658]
["bitfinex","ETHUSD",1739987894079,0.8213,2719.0,2718.7,3.67817]
["bitfinex","ETHUSD",1739987897413,0.8213,2719.0,2718.5,3.67839]
["bitfinex","ETHUSD",1739987897610,0.8213,2719.0,2718.6,3.67835]
["bitfinex","ETHUSD",1739987897966,0.8213,2719.0,2718.7,3.6782]
["bitfinex","ETHUSD",1739987898304,0.8213,2719.0,2718.6,3.67835]
["bitfinex","ETHUSD",1739987898615,0.8213,2719.0,2718.5,3.67848]
["bitfinex","ETHUSD",1739987898985,0.8198,2718.9,2718.5,3.67848]
["bitfinex","ETHUSD",1739987899307,0.8198,2718.9,2718.6,3.6783]
["bitfinex","ETHUSD",1739987899506,0.8198,2718.9,2718.5,3.67848]
["bitfinex","ETHUSD",1739987902409,0.8198,2718.9,2718.3,4.12779]
["bitfinex","ETHUSD",1739987902595,0.7998,2718.8,2718.4,3.67856]
["bitfinex","ETHUSD",1739987902800,4.50128,2718.7,2718.1,3.67892]
["bitfinex","ETHUSD",1739987902972,6.67806,2718.9,2717.8,3.67933]
["bitfinex","ETHUSD",1739987902973,3.14666154,2718.4,2717.8,3.67933]
["bitfinex","ETHUSD",1739987903172,0.823,2718.3,2717.8,3.67933]
["bitfinex","ETHUSD",1739987903493,0.823,2718.3,2717.7,3.67957]
["bitfinex","ETHUSD",1739987903494,0.823,2718.2,2717.7,3.67957]
["bitfinex","ETHUSD",1739987903697,0.823,2718.2,2717.6,0.0128]
["bitfinex","ETHUSD",1739987903698,3.67884,2718.3,2717.6,3.69251]
["bitfinex","ETHUSD",1739987904001,0.7668,2718.1,2717.7,3.67958]
["bitfinex","ETHUSD",1739987904632,0.7668,2718.1,2717.8,3.67932]
["bitfinex","ETHUSD",1739987905229,0.7668,2718.1,2717.7,3.67954]
["bitfinex","ETHUSD",1739987906327,0.7668,2718.1,2717.6,0.4550112]
["bitfinex","ETHUSD",1739987906792,0.7668,2718.1,2717.7,3.67957]
["bitfinex","ETHUSD",1739987907792,4.44586,2718.1,2717.6,3.69251]
["bitfinex","ETHUSD",1739987908193,0.7868,2718.0,2717.6,0.0128]
["bitfinex","ETHUSD",1739987908594,4.46606,2718.0,2717.6,0.0128]
["bitfinex","ETHUSD",1739987908794,0.8079,2717.9,2717.6,0.0128]
["bitfinex","ETHUSD",1739987910136,6.82618154,2717.8,2717.6,0.0128]
["bitfinex","ETHUSD",1739987910334,4.45588,2717.7,2717.6,0.0128]
["bitfinex","ETHUSD",1739987910500,0.7763,2717.7,2717.6,0.0128]
["bitfinex","ETHUSD",1739987912026,1.4463,2717.7,2717.6,0.0128]
["bitfinex","ETHUSD",1739987913233,5.12588,2717.7,2717.6,0.0128]
["bitfinex","ETHUSD",1739987913433,6.0880762,2717.7,2717.6,0.0128]
["bitfinex","ETHUSD",1739987914232,5.3117762,2717.7,2717.6,0.0128]
["bitfinex","ETHUSD",1739987914437,6.1174762,2717.7,2717.6,0.0128]
["bitfinex","ETHUSD",1739987915501,9.1174762,2717.7,2717.6,0.0128]
["bitfinex","ETHUSD",1739987918433,14.4774762,2717.7,2717.6,0.0128]
["bitfinex","ETHUSD",1739987919651,15.0274762,2717.7,2717.6,0.0128]
["bitfinex","ETHUSD",1739987920209,15.7764733,2717.7,2717.6,0.0128]
["bitfinex","ETHUSD",1739987920642,15.1064733,2717.7,2717.6,0.0128]
["bitfinex","ETHUSD",1739987921545,15.1064733,2717.7,2716.4,0.8003]
["bitfinex","ETHUSD",1739987921546,0.7688,2716.8,2716.4,0.8003]
["bitfinex","ETHUSD",1739987922765,0.7688,2716.8,2716.1,4.43056336]
["bitfinex","ETHUSD",1739987922766,0.7688,2716.8,2716.2,0.816]
["bitfinex","ETHUSD",1739987923122,3.68093,2716.7,2716.1,3.68174]
["bitfinex","ETHUSD",1739987924363,3.68093,2716.7,2716.2,3.68158]
["bitfinex","ETHUSD",1739987924965,3.68093,2716.7,2716.1,3.68174]
["bitfinex","ETHUSD",1739987925165,7.36197,2716.7,2716.1,3.68174]
["bitfinex","ETHUSD",1739987925353,3.68114,2716.6,2716.1,3.68174]
["bitfinex","ETHUSD",1739987925564,0.7526,2716.6,2716.1,3.68174]
["bitfinex","ETHUSD",1739987926557,0.7526,2716.6,2716.1,3.68166]
["bitfinex","ETHUSD",1739987926724,0.7526,2716.6,2716.1,3.68168]
["bitfinex","ETHUSD",1739987927669,0.7526,2716.6,2716.0,0.816]
["bitfinex","ETHUSD",1739987927969,4.43378,2716.6,2716.1,3.6817]
["bitfinex","ETHUSD",1739987928883,0.7526,2716.6,2716.1,3.68165]
["bitfinex","ETHUSD",1739987929178,0.7526,2716.6,2716.2,3.68157]
["bitfinex","ETHUSD",1739987929474,0.813077,2716.7,2716.3,3.68145]
["bitfinex","ETHUSD",1739987929638,0.7588,2716.8,2716.3,3.68145]
["bitfinex","ETHUSD",1739987929845,4.43968,2716.8,2716.2,3.68154]
["bitfinex","ETHUSD",1739987930366,4.43968,2716.8,2716.2,7.36305]
["bitfinex","ETHUSD",1739987930671,4.43968,2716.8,2716.2,7.36306]
["bitfinex","ETHUSD",1739987930991,4.43968,2716.8,2716.2,3.68151]
["bitfinex","ETHUSD",1739987931447,6.1278,2717.0,2716.5,3.68114]
["bitfinex","ETHUSD",1739987932260,6.1278,2717.0,2716.5,7.36228]
["bitfinex","ETHUSD",1739987932645,0.7678,2717.0,2716.6,3.68105]
["bitfinex","ETHUSD",1739987933343,0.7678,2717.0,2716.5,3.68114]
["bitfinex","ETHUSD",1739987934189,4.44839,2717.0,2716.5,3.68114]
["bitfinex","ETHUSD",1739987934594,4.44839,2717.0,2716.5,7.36228]
["bitfinex","ETHUSD",1739987934749,4.44839,2717.0,2716.5,3.68114]
["bitfinex","ETHUSD",1739987934949,4.44839,2717.0,2716.5,7.36228]
["bitfinex","ETHUSD",1739987935477,4.44839,2717.0,2716.5,3.68114]
["bitfinex","ETHUSD",1739987937488,4.44839,2717.0,2716.5,7.36224]
["bitfinex","ETHUSD",1739987937797,0.7678,2717.0,2716.5,0.812344]
["bitfinex","ETHUSD",1739987937988,6.1337,2717.2,2716.9,3.68059]
["bitfinex","ETHUSD",1739987938172,0.67,2717.0,2716.8,3.68077]
["bitfinex","ETHUSD",1739987940083,0.67,2717.0,2716.8,8.16026]
["bitfinex","ETHUSD",1739987940250,0.67,2717.0,2716.8,8.16022]
["bitfinex","ETHUSD",1739987940444,0.67,2717.0,2716.9,3.68066]
["bitfinex","ETHUSD",1739987940695,0.7507,2717.4,2717.0,3.68041]
["bitfinex","ETHUSD",1739987940864,0.67,2717.1,2717.0,3.68041]
["bitfinex","ETHUSD",1739987941698,0.821,2717.6,2717.2,3.68025]
["bitfinex","ETHUSD",1739987941904,0.67,2717.3,2717.2,3.68025]
["bitfinex","ETHUSD",1739987942602,0.821,2717.6,2717.2,3.68025]
["bitfinex","ETHUSD",1739987944517,0.821,2717.6,2717.1,4.44617]
["bitfinex","ETHUSD",1739987944702,0.821,2717.6,2717.1,8.12648]
["bitfinex","ETHUSD",1739987944902,0.821,2717.6,2717.1,4.44611]
["bitfinex","ETHUSD",1739987945400,0.821,2717.6,2717.2,3.68025]
["bitfinex","ETHUSD",1739987945581,0.821,2717.6,2717.3,3.6801]
["bitfinex","ETHUSD",1739987946490,0.821,2717.6,2717.3,3.68005]
["bitfinex","ETHUSD",1739987950050,0.821,2717.6,2717.2,3.68019]
["bitfinex","ETHUSD",1739987951504,0.821,2717.6,2717.3,3.68011]
["bitfinex","ETHUSD",1739987952238,0.821,2717.6,2717.1,0.7658]
["bitfinex","ETHUSD",1739987952405,0.821,2717.6,2717.2,3.68013]
["bitfinex","ETHUSD",1739987952942,0.821,2717.6,2717.2,3.68025]
["bitfinex","ETHUSD",1739987953560,0.821,2717.6,2717.1,0.7658]
["bitfinex","ETHUSD",1739987953765,0.821,2717.6,2717.2,3.68023]
["bitfinex","ETHUSD",1739987954180,0.821,2717.6,2717.2,7.36042]
["bitfinex","ETHUSD",1739987955552,0.821,2717.6,2717.2,3.68019]
["bitfinex","ETHUSD",1739987955899,0.821,2717.6,2717.2,7.36039]
["bitfinex","ETHUSD",1739987956068,0.821,2717.6,2717.3,3.68006]
["bitfinex","ETHUSD",1739987958016,0.8078,2717.8,2717.4,3.67992]
["bitfinex","ETHUSD",1739987958225,0.8078,2717.8,2717.5,3.67977]
["bitfinex","ETHUSD",1739987958510,0.67,2717.6,2717.5,3.67977]
["bitfinex","ETHUSD",1739987958724,0.8078,2717.8,2717.5,3.67977]
["bitfinex","ETHUSD",1739987962634,3.0,2717.9,2717.6,3.67962]
["bitfinex","ETHUSD",1739987962836,3.0,2717.9,2717.6,3.66762]
["bitfinex","ETHUSD",1739987963736,3.0,2717.9,2717.5,4.46072]
["bitfinex","ETHUSD",1739987964435,4.26381548,2717.9,2717.5,3.67982]
["bitfinex","ETHUSD",1739987966837,4.26381548,2717.9,2717.6,3.67967]
["bitfinex","ETHUSD",1739987967046,4.26381548,2717.9,2717.5,3.67978]
["bitfinex","ETHUSD",1739987968354,7.94317548,2717.9,2717.4,3.67986]
["bitfinex","ETHUSD",1739987968510,1.52423483,2717.8,2717.5,3.67983]
["bitfinex","ETHUSD",1739987968855,1.52423483,2717.8,2717.5,3.67977]
["bitfinex","ETHUSD",1739987969409,1.52423483,2717.8,2717.5,7.35955]
["bitfinex","ETHUSD",1739987969603,1.52423483,2717.8,2717.5,3.67977]
["bitfinex","ETHUSD",1739987971615,1.52423483,2717.8,2717.4,3.67991]
["bitfinex","ETHUSD",1739987972364,1.52423483,2717.8,2717.5,3.67978]
["bitfinex","ETHUSD",1739987972543,1.52423483,2717.8,2717.3,4.51132]
["bitfinex","ETHUSD",1739987972859,1.52423483,2717.8,2717.5,3.67984]
["bitfinex","ETHUSD",1739987973065,2.54654186,2717.8,2717.5,3.67984]
["bitfinex","ETHUSD",1739987973859,2.54654186,2717.8,2717.4,3.67991]
["bitfinex","ETHUSD",1739987974166,2.54654186,2717.8,2716.8,7.15723483]
["bitfinex","ETHUSD",1739987974167,0.7708,2717.5,2716.8,5.37]
["bitfinex","ETHUSD",1739987974372,0.7708,2717.1,2716.8,3.68067]
["bitfinex","ETHUSD",1739987974511,4.4512,2717.1,2716.6,4.48223]
["bitfinex","ETHUSD",1739987974713,1.52423483,2717.0,2716.5,5.37]
["bitfinex","ETHUSD",1739987974930,0.7708,2716.9,2716.2,3.68151]
["bitfinex","ETHUSD",1739987975125,1.52423483,2716.6,2716.1,0.8012]
["bitfinex","ETHUSD",1739987975371,0.807,2716.5,2716.0,3.68179]
["bitfinex","ETHUSD",1739987975669,0.807,2716.5,2715.9,0.8144]
["bitfinex","ETHUSD",1739987975670,1.52423483,2716.4,2715.9,0.8144]
["bitfinex","ETHUSD",1739987975865,1.52423483,2716.2,2715.7,3.68221]
["bitfinex","ETHUSD",1739987976236,0.8106,2716.1,2715.4,9.05263]
["bitfinex","ETHUSD",1739987976441,1.41224048,2716.1,2715.4,9.05263]
["bitfinex","ETHUSD",1739987976746,1.41224048,2716.1,2715.6,3.6824]
["bitfinex","ETHUSD",1739987977335,1.41224048,2716.1,2715.4,3.68262]
["bitfinex","ETHUSD",1739987977336,3.0,2716.0,2715.4,3.68262]
["bitfinex","ETHUSD",1739987977977,6.68188,2716.0,2715.4,3.68262]
["bitfinex","ETHUSD",1739987978175,6.68188,2716.0,2714.9,14.29990144]
["bitfinex","ETHUSD",1739987978176,0.8261,2715.9,2714.9,2.09904038]
["bitfinex","ETHUSD",1739987978337,0.8261,2715.9,2715.0,3.68312]
["bitfinex","ETHUSD",1739987978338,3.68216,2715.8,2715.0,3.68312]
["bitfinex","ETHUSD",1739987978528,3.68216,2715.8,2715.1,3.68308]
["bitfinex","ETHUSD",1739987978871,6.82968106,2715.8,2715.0,3.68312]
["bitfinex","ETHUSD",1739987979067,3.68229,2715.7,2715.0,3.68312]
["bitfinex","ETHUSD",1739987979269,4.78757958,2715.7,2715.0,3.68312]
["bitfinex","ETHUSD",1739987979764,4.78757958,2715.7,2715.0,7.36624]
["bitfinex","ETHUSD",1739987979765,1.10528958,2715.7,2715.0,7.36624]
["bitfinex","ETHUSD",1739987979966,1.10528958,2715.7,2715.2,3.68296]
["bitfinex","ETHUSD",1739987980468,1.10528958,2715.7,2715.0,3.68312]
["bitfinex","ETHUSD",1739987980758,0.8261,2715.9,2715.1,3.68304]
["bitfinex","ETHUSD",1739987980969,0.8261,2715.9,2715.3,3.68275]
["bitfinex","ETHUSD",1739987981124,0.8261,2715.9,2715.3,3.6827]
["bitfinex","ETHUSD",1739987981326,0.8261,2715.9,2715.4,3.68261]
["bitfinex","ETHUSD",1739987982126,0.8261,2715.9,2715.5,3.68252]
["bitfinex","ETHUSD",1739987982530,0.8261,2715.9,2715.5,3.68244]
["bitfinex","ETHUSD",1739987982729,8.36,2716.0,2715.5,4.45774]
["bitfinex","ETHUSD",1739987982960,8.36,2716.0,2715.6,3.68235]
["bitfinex","ETHUSD",1739987984742,5.36,2716.0,2715.7,3.68218]
["bitfinex","ETHUSD",1739987984943,0.8228,2716.2,2715.9,3.68191]
["bitfinex","ETHUSD",1739987985148,0.8228,2716.2,2715.7,3.6822]
["bitfinex","ETHUSD",1739987985456,0.8228,2716.2,2715.7,7.36441]
["bitfinex","ETHUSD",1739987985656,0.8228,2716.2,2715.8,3.68205]
["bitfinex","ETHUSD",1739987986674,0.8228,2716.2,2715.7,3.68217]
["bitfinex","ETHUSD",1739987987173,0.8228,2716.2,2715.8,3.68208]
["bitfinex","ETHUSD",1739987987871,0.8228,2716.2,2715.8,7.36415]
["bitfinex","ETHUSD",1739987988169,0.8228,2716.2,2715.8,3.68207]
["bitfinex","ETHUSD",1739987989136,0.8228,2716.2,2715.8,7.36415]
["bitfinex","ETHUSD",1739987989433,0.8228,2716.2,2715.9,3.68199]
["bitfinex","ETHUSD",1739987990870,0.8228,2716.2,2715.8,3.68207]
["bitfinex","ETHUSD",1739987991261,5.254824,2716.2,2715.6,3.68236]
["bitfinex","ETHUSD",1739987991461,5.254824,2716.2,2715.7,3.68228]
["bitfinex","ETHUSD",1739987992476,5.254824,2716.2,2715.6,3.68233]
["bitfinex","ETHUSD",1739987992981,3.68175,2716.1,2715.5,3.68251]
["bitfinex","ETHUSD",1739987993364,0.7845,2716.0,2715.5,3.68251]
["bitfinex","ETHUSD",1739987994451,0.7845,2716.0,2715.5,3.68248]
["bitfinex","ETHUSD",1739987994652,0.7845,2716.0,2715.6,3.68232]
["bitfinex","ETHUSD",1739987994854,0.7845,2716.0,2715.6,3.68242]
["bitfinex","ETHUSD",1739987995561,0.7845,2716.0,2715.4,7.36528]
["bitfinex","ETHUSD",1739987995762,4.4664,2716.0,2715.4,3.6826]
["bitfinex","ETHUSD",1739987996054,4.4664,2716.0,2715.5,3.68255]
["bitfinex","ETHUSD",1739987996386,0.7845,2716.0,2715.5,3.68255]
["bitfinex","ETHUSD",1739987997484,0.7845,2716.0,2715.6,3.68242]
["bitfinex","ETHUSD",1739987998089,0.7845,2716.0,2715.5,3.68256]
["bitfinex","ETHUSD",1739987998384,0.7845,2716.0,2715.6,3.68242]
["bitfinex","ETHUSD",1739987999294,4.46638,2716.0,2715.5,3.68247]
["bitfinex","ETHUSD",1739988000691,0.7845,2716.0,2715.9,3.68202]
["bitfinex","ETHUSD",1739988000890,0.7922,2716.2,2715.9,3.68202]
["bitfinex","ETHUSD",1739988001193,3.0,2716.3,2716.1,3.68174]
["bitfinex","ETHUSD",1739988001392,0.7922,2716.5,2716.4,3.68134]
["bitfinex","ETHUSD",1739988001610,1.4622,2716.5,2715.9,0.7596]
["bitfinex","ETHUSD",1739988001756,3.68161,2716.2,2715.6,5.37]
["bitfinex","ETHUSD",1739988001955,0.769,2716.1,2715.6,5.37]
["bitfinex","ETHUSD",1739988002154,0.769,2716.1,2715.6,9.05237]
["bitfinex","ETHUSD",1739988003374,0.769,2716.1,2715.7,3.68215]
["bitfinex","ETHUSD",1739988003574,0.769,2716.1,2715.8,3.68208]
["bitfinex","ETHUSD",1739988003805,0.769,2716.1,2715.7,3.68222]
["bitfinex","ETHUSD",1739988004020,0.769,2716.1,2715.8,3.68215]
["bitfinex","ETHUSD",1739988004521,0.769,2716.1,2715.7,1.273463]
["bitfinex","ETHUSD",1739988004666,0.769,2716.1,2715.7,4.955683]
["bitfinex","ETHUSD",1739988005016,0.8005,2716.4,2716.0,3.68188]
["bitfinex","ETHUSD",1739988006333,3.8005,2716.4,2715.9,3.682]
["bitfinex","ETHUSD",1739988006535,5.665152,2716.4,2715.8,3.68211]
["bitfinex","ETHUSD",1739988006685,3.68163,2716.2,2715.7,3.68217]
["bitfinex","ETHUSD",1739988006886,3.68171,2716.2,2715.6,9.05241]
["bitfinex","ETHUSD",1739988007088,7.45386,2716.1,2715.4,3.6826]
["bitfinex","ETHUSD",1739988007331,9.41816911,2716.1,2715.5,3.68251]
["bitfinex","ETHUSD",1739988007543,4.46521,2715.9,2715.2,3.68288]
["bitfinex","ETHUSD",1739988007719,3.0,2715.8,2715.2,3.68288]
["bitfinex","ETHUSD",1739988007920,3.0,2715.8,2715.0,9.05315]
["bitfinex","ETHUSD",1739988007921,4.46553,2715.6,2715.0,3.68315]
["bitfinex","ETHUSD",1739988008091,4.46553,2715.6,2714.9,3.68329]
["bitfinex","ETHUSD",1739988008285,0.775,2715.4,2714.8,7.36684]
["bitfinex","ETHUSD",1739988008688,0.775,2715.4,2714.9,3.68325]
["bitfinex","ETHUSD",1739988008887,0.775,2715.4,2715.0,3.68322]
["bitfinex","ETHUSD",1739988009145,0.775,2715.4,2715.0,3.68313]
["bitfinex","ETHUSD",1739988009437,5.36,2715.5,2715.4,3.68269]
["bitfinex","ETHUSD",1739988009643,0.7918,2716.0,2715.6,3.68241]
["bitfinex","ETHUSD",1739988009788,0.7956,2716.3,2715.8,3.68207]
["bitfinex","ETHUSD",1739988010243,0.7956,2716.3,2716.0,3.68175]
["bitfinex","ETHUSD",1739988010390,0.7956,2716.3,2715.9,3.68201]
["bitfinex","ETHUSD",1739988010589,0.7956,2716.3,2715.7,3.68219]
["bitfinex","ETHUSD",1739988010930,1.978424,2716.3,2715.7,3.68229]
["bitfinex","ETHUSD",1739988011133,1.978424,2716.3,2715.6,7.36468]
["bitfinex","ETHUSD",1739988011301,0.7997,2716.2,2715.4,3.68267]
["bitfinex","ETHUSD",1739988011507,3.7997,2715.9,2715.2,3.68284]
["bitfinex","ETHUSD",1739988011708,3.68244,2715.6,2714.8,4.51542]
["bitfinex","ETHUSD",1739988011907,0.8278,2715.5,2714.9,3.68327]
["bitfinex","ETHUSD",1739988012304,3.6827,2715.4,2714.6,3.68369]
["bitfinex","ETHUSD",1739988012533,0.816,2715.2,2714.7,3.68363]
["bitfinex","ETHUSD",1739988012838,4.49898,2715.2,2714.7,3.68363]
["bitfinex","ETHUSD",1739988013038,3.0,2714.9,2714.1,3.68446]
["bitfinex","ETHUSD",1739988013242,0.816,2714.8,2714.3,3.68416]
["bitfinex","ETHUSD",1739988014333,4.49951,2714.8,2714.1,7.36883]
["bitfinex","ETHUSD",1739988014835,0.816,2714.8,2714.3,3.68408]
["bitfinex","ETHUSD",1739988016006,0.816,2714.8,2714.4,7.36789]
["bitfinex","ETHUSD",1739988016231,0.816,2714.8,2714.2,3.68431]
["bitfinex","ETHUSD",1739988016445,1.7336,2714.8,2714.2,3.68421]
["bitfinex","ETHUSD",1739988016740,0.816,2714.8,2714.5,3.68379]
["bitfinex","ETHUSD",1739988017093,0.816,2714.8,2714.1,3.68437]
["bitfinex","ETHUSD",1739988017290,0.7525,2714.6,2714.1,3.68437]
["bitfinex","ETHUSD",1739988017747,0.7525,2714.6,2713.9,3.6846]
["bitfinex","ETHUSD",1739988017944,7.64345106,2714.4,2713.7,3.68491]
["bitfinex","ETHUSD",1739988018457,7.64345106,2714.4,2713.6,3.68502]
["bitfinex","ETHUSD",1739988018458,3.0,2714.3,2713.8,3.68486]
["bitfinex","ETHUSD",1739988019109,3.8118,2714.4,2713.8,3.68486]
["bitfinex","ETHUSD",1739988019315,7.49587,2714.4,2713.8,3.68486]
["bitfinex","ETHUSD",1739988020007,3.68421,2714.3,2713.6,7.37009]
["bitfinex","ETHUSD",1739988020344,0.7584,2714.1,2713.6,3.68504]
["bitfinex","ETHUSD",1739988020550,0.7584,2714.1,2713.7,3.68497]
["bitfinex","ETHUSD",1739988020717,0.7584,2714.1,2713.6,3.68504]
["bitfinex","ETHUSD",1739988020897,0.7584,2714.1,2713.7,3.68496]
["bitfinex","ETHUSD",1739988021345,3.7584,2714.1,2713.6,3.68504]
["bitfinex","ETHUSD",1739988021544,0.8111161,2714.0,2713.6,3.68504]
["bitfinex","ETHUSD",1739988021746,0.8111161,2714.0,2713.7,3.68493]
["bitfinex","ETHUSD",1739988022156,0.8111161,2714.0,2713.4,3.68541]
["bitfinex","ETHUSD",1739988022309,0.7584,2714.1,2713.8,3.68475]
["bitfinex","ETHUSD",1739988023022,0.7584,2714.1,2713.3,0.8157]
["bitfinex","ETHUSD",1739988023023,0.7584,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1739988023213,5.36,2714.3,2714.2,3.68432]
["bitfinex","ETHUSD",1739988023414,0.7519,2714.5,2714.1,3.68433]
["bitfinex","ETHUSD",1739988023650,0.7519,2714.5,2714.2,3.6843]
["bitfinex","ETHUSD",1739988024108,0.7519,2714.5,2713.8,4.46549]
["bitfinex","ETHUSD",1739988024109,0.7519,2714.5,2714.0,3.68449]
["bitfinex","ETHUSD",1739988024306,4.43582,2714.5,2713.9,3.6847]
["bitfinex","ETHUSD",1739988024505,3.0,2714.2,2713.6,9.05503]
["bitfinex","ETHUSD",1739988024712,0.8098,2714.1,2713.6,3.68503]
["bitfinex","ETHUSD",1739988025151,0.8098,2714.1,2713.7,3.68499]
["bitfinex","ETHUSD",1739988025310,0.8098,2714.1,2713.6,3.68503]
["bitfinex","ETHUSD",1739988025948,0.8098,2714.1,2713.4,3.68532]
["bitfinex","ETHUSD",1739988026261,0.7977,2713.9,2713.4,3.68533]
["bitfinex","ETHUSD",1739988026426,0.7977,2713.9,2713.6,3.68513]
["bitfinex","ETHUSD",1739988027351,0.7977,2713.9,2713.5,3.68516]
["bitfinex","ETHUSD",1739988027508,0.7977,2713.9,2713.6,3.68512]
["bitfinex","ETHUSD",1739988028144,0.7977,2713.9,2713.4,7.37061]
["bitfinex","ETHUSD",1739988028352,0.7977,2713.9,2713.5,3.68521]
["bitfinex","ETHUSD",1739988029257,0.7977,2713.9,2713.4,3.68529]
["bitfinex","ETHUSD",1739988029430,1.6593254,2713.9,2713.4,3.68529]
["bitfinex","ETHUSD",1739988029629,1.6593254,2713.9,2713.2,3.68557]
["bitfinex","ETHUSD",1739988029826,1.6593254,2713.9,2713.4,3.68534]
["bitfinex","ETHUSD",1739988030032,1.6593254,2713.9,2713.4,3.68532]
["bitfinex","ETHUSD",1739988030457,1.6593254,2713.9,2713.4,7.37066]
["bitfinex","ETHUSD",1739988030655,1.6593254,2713.9,2713.4,3.68532]
["bitfinex","ETHUSD",1739988030825,0.53439254,2713.8,2713.3,3.68541]
["bitfinex","ETHUSD",1739988031027,0.53439254,2713.8,2713.0,0.7576]
["bitfinex","ETHUSD",1739988031349,1.6593254,2713.9,2713.5,3.68519]
["bitfinex","ETHUSD",1739988031759,4.6593254,2713.9,2713.5,3.68519]
["bitfinex","ETHUSD",1739988032437,1.6593254,2713.9,2713.5,3.68519]
["bitfinex","ETHUSD",1739988032827,4.6593254,2713.9,2713.5,3.68519]
["bitfinex","ETHUSD",1739988033267,1.6593254,2713.9,2713.5,3.68519]
["bitfinex","ETHUSD",1739988033481,1.6593254,2713.9,2713.7,3.6849]
["bitfinex","ETHUSD",1739988033646,0.7977,2713.9,2713.7,3.6849]
["bitfinex","ETHUSD",1739988033970,0.7977,2713.9,2713.6,3.68506]
["bitfinex","ETHUSD",1739988034176,0.7977,2713.9,2713.6,3.68505]
["bitfinex","ETHUSD",1739988035050,0.7977,2713.9,2713.4,3.68532]
["bitfinex","ETHUSD",1739988035254,0.7977,2713.9,2713.6,3.68507]
["bitfinex","ETHUSD",1739988035461,0.7977,2713.9,2713.4,3.68531]
["bitfinex","ETHUSD",1739988035662,0.7977,2713.9,2713.6,3.68508]
["bitfinex","ETHUSD",1739988035859,0.7977,2713.9,2713.6,7.37016]
["bitfinex","ETHUSD",1739988036552,0.7977,2713.9,2713.6,3.68508]
["bitfinex","ETHUSD",1739988037282,1.545916,2713.9,2713.6,3.68508]
["bitfinex","ETHUSD",1739988040257,1.545916,2713.9,2713.5,3.68521]
["bitfinex","ETHUSD",1739988040560,1.545916,2713.9,2713.5,3.68527]
["bitfinex","ETHUSD",1739988040754,1.545916,2713.9,2713.1,3.68582]
["bitfinex","ETHUSD",1739988040955,0.8063,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1739988041201,0.8063,2714.4,2714.0,3.68453]
["bitfinex","ETHUSD",1739988041498,0.8063,2714.4,2713.9,3.68469]
["bitfinex","ETHUSD",1739988041872,0.8063,2714.4,2713.9,7.36935]
["bitfinex","ETHUSD",1739988042071,1.6365155,2714.4,2713.9,7.36935]
["bitfinex","ETHUSD",1739988042401,1.6365155,2714.4,2713.9,3.68466]
["bitfinex","ETHUSD",1739988043001,1.6365155,2714.4,2713.9,7.3693]
["bitfinex","ETHUSD",1739988043197,1.6365155,2714.4,2713.9,3.68464]
["bitfinex","ETHUSD",1739988043407,1.6365155,2714.4,2714.0,3.68457]
["bitfinex","ETHUSD",1739988043842,0.24484705,2714.3,2713.7,3.68488]
["bitfinex","ETHUSD",1739988043959,0.24484705,2714.3,2713.7,3.685]
["bitfinex","ETHUSD",1739988044375,0.7598,2714.2,2713.9,3.68471]
["bitfinex","ETHUSD",1739988044574,0.24484705,2714.3,2713.5,4.50812]
["bitfinex","ETHUSD",1739988044575,0.24484705,2714.3,2713.5,0.8229]
["bitfinex","ETHUSD",1739988044778,0.7598,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1739988045160,0.7977,2714.9,2714.6,3.68375]
["bitfinex","ETHUSD",1739988045363,1.43987,2714.9,2714.4,3.68405]
["bitfinex","ETHUSD",1739988045560,0.7977,2714.9,2714.3,0.8241]
["bitfinex","ETHUSD",1739988045758,0.7977,2714.9,2714.5,3.68381]
["bitfinex","ETHUSD",1739988045963,0.7977,2714.9,2714.6,3.68378]
["bitfinex","ETHUSD",1739988046164,0.7977,2714.9,2714.7,3.68356]
["bitfinex","ETHUSD",1739988046913,0.7977,2714.9,2714.8,3.68351]
["bitfinex","ETHUSD",1739988047114,0.8014,2715.2,2714.8,7.36693]
["bitfinex","ETHUSD",1739988047413,1.549819,2715.2,2714.8,7.36685]
["bitfinex","ETHUSD",1739988047652,1.549819,2715.2,2714.8,3.68342]
["bitfinex","ETHUSD",1739988050371,1.549819,2715.2,2714.7,3.68354]
["bitfinex","ETHUSD",1739988050571,1.549819,2715.2,2714.6,3.68372]
["bitfinex","ETHUSD",1739988050773,1.549819,2715.2,2714.7,3.66799566]
["bitfinex","ETHUSD",1739988050972,0.8232729,2715.1,2714.7,3.66799566]
["bitfinex","ETHUSD",1739988051517,0.8232729,2715.1,2714.7,7.35156566]
["bitfinex","ETHUSD",1739988051715,0.8232729,2715.1,2714.7,3.66799566]
["bitfinex","ETHUSD",1739988052913,0.8232729,2715.1,2714.7,7.35156566]
["bitfinex","ETHUSD",1739988053272,0.8232729,2715.1,2714.7,3.66799566]
["bitfinex","ETHUSD",1739988053574,0.8232729,2715.1,2714.6,3.68368]
["bitfinex","ETHUSD",1739988053991,0.7582,2714.9,2714.3,3.68408]
["bitfinex","ETHUSD",1739988054375,4.44159,2714.9,2714.3,3.68408]
["bitfinex","ETHUSD",1739988054976,3.92061919,2715.0,2714.1,3.68436]
["bitfinex","ETHUSD",1739988054977,4.44191,2714.7,2714.1,3.68436]
["bitfinex","ETHUSD",1739988055223,4.44191,2714.7,2713.9,3.68467]
["bitfinex","ETHUSD",1739988055224,4.44185,2714.7,2713.9,3.68467]
["bitfinex","ETHUSD",1739988055378,4.44185,2714.7,2714.1,3.68444]
["bitfinex","ETHUSD",1739988055577,3.6838,2714.6,2714.1,3.68444]
["bitfinex","ETHUSD",1739988056211,5.422035,2714.7,2714.1,7.36883]
["bitfinex","ETHUSD",1739988056522,9.105795,2714.7,2714.1,3.68439]
["bitfinex","ETHUSD",1739988057021,3.68385,2714.6,2713.9,7.36928]
["bitfinex","ETHUSD",1739988057223,3.68385,2714.6,2714.0,3.68453]
["bitfinex","ETHUSD",1739988057379,5.422035,2714.7,2713.9,3.68461]
["bitfinex","ETHUSD",1739988057380,8.4204185,2714.5,2713.9,3.68461]
["bitfinex","ETHUSD",1739988057581,3.68408,2714.4,2713.8,3.68475]
["bitfinex","ETHUSD",1739988057811,3.0,2714.3,2713.8,3.68475]
["bitfinex","ETHUSD",1739988058116,0.7664,2714.2,2713.9,3.68472]
["bitfinex","ETHUSD",1739988059282,0.7664,2714.2,2713.9,3.68465]
["bitfinex","ETHUSD",1739988059511,3.0,2714.3,2713.9,4.053115]
["bitfinex","ETHUSD",1739988059713,3.8207,2714.5,2714.0,3.6845]
["bitfinex","ETHUSD",1739988060028,7.50463,2714.5,2714.0,3.6845]
["bitfinex","ETHUSD",1739988060328,3.8207,2714.5,2714.0,3.6845]
["bitfinex","ETHUSD",1739988060633,9.0438,2714.6,2714.2,7.36854]
["bitfinex","ETHUSD",1739988060634,5.36,2714.6,2714.2,7.36854]
["bitfinex","ETHUSD",1739988060921,10.030301,2714.6,2714.0,3.68446]
["bitfinex","ETHUSD",1739988061125,0.8207,2714.5,2713.9,3.68473]
["bitfinex","ETHUSD",1739988061327,0.8207,2714.5,2714.1,3.68436]
["bitfinex","ETHUSD",1739988061681,5.36,2714.6,2714.3,3.68412]
["bitfinex","ETHUSD",1739988062285,5.36,2714.6,2714.1,4.47863]
["bitfinex","ETHUSD",1739988062618,5.36,2714.6,2714.3,3.68419]
["bitfinex","ETHUSD",1739988063384,0.8207,2714.7,2714.4,3.68397]
["bitfinex","ETHUSD",1739988064228,0.8207,2714.7,2714.4,3.68396]
["bitfinex","ETHUSD",1739988064442,0.8207,2714.7,2714.3,3.68418]
["bitfinex","ETHUSD",1739988064928,0.8207,2714.7,2714.3,3.68411]
["bitfinex","ETHUSD",1739988065226,3.7738,2714.0,2713.5,3.68524]
["bitfinex","ETHUSD",1739988065428,0.7738,2714.0,2713.6,3.68504]
["bitfinex","ETHUSD",1739988066128,0.7738,2714.0,2713.1,0.8063]
["bitfinex","ETHUSD",1739988066282,8.14313,2714.0,2713.4,3.6854]
["bitfinex","ETHUSD",1739988066502,6.6848,2713.9,2713.1,0.8063]
["bitfinex","ETHUSD",1739988066702,6.6848,2713.9,2713.2,3.68559]
["bitfinex","ETHUSD",1739988067397,6.6848,2713.9,2713.3,3.68548]
["bitfinex","ETHUSD",1739988068741,6.6848,2713.9,2713.2,3.68559]
["bitfinex","ETHUSD",1739988068945,6.6848,2713.9,2713.3,3.68546]
["bitfinex","ETHUSD",1739988069442,6.6848,2713.9,2713.4,3.68531]
["bitfinex","ETHUSD",1739988069654,6.6848,2713.9,2713.1,0.8063]
["bitfinex","ETHUSD",1739988069655,2.424113,2714.0,2713.5,3.68519]
["bitfinex","ETHUSD",1739988069800,0.7738,2714.0,2713.5,0.368519]
["bitfinex","ETHUSD",1739988069996,5.36,2714.2,2714.1,3.68446]
["bitfinex","ETHUSD",1739988070214,0.7558,2714.7,2714.3,3.68409]
["bitfinex","ETHUSD",1739988070417,0.7558,2714.7,2714.4,3.68398]
["bitfinex","ETHUSD",1739988070667,0.7558,2714.9,2714.3,3.68419]
["bitfinex","ETHUSD",1739988070873,0.7558,2714.9,2714.5,3.68382]
["bitfinex","ETHUSD",1739988071172,0.7558,2714.9,2714.4,3.68396]
["bitfinex","ETHUSD",1739988071173,0.7558,2714.9,2714.6,0.012]
["bitfinex","ETHUSD",1739988071367,0.7558,2714.9,2714.6,3.69575]
["bitfinex","ETHUSD",1739988071667,3.0,2715.0,2714.6,3.69575]
["bitfinex","ETHUSD",1739988072373,3.0,2715.0,2714.6,3.69568]
["bitfinex","ETHUSD",1739988074771,3.68353,2714.8,2714.6,0.012]
["bitfinex","ETHUSD",1739988074974,4.46664,2714.7,2714.6,0.012]
["bitfinex","ETHUSD",1739988075329,12.59364,2714.7,2714.6,0.012]
["bitfinex","ETHUSD",1739988075524,13.37664,2714.7,2714.6,0.012]
["bitfinex","ETHUSD",1739988075820,13.64264,2714.7,2714.6,0.012]
["bitfinex","ETHUSD",1739988076036,15.69000911,2714.7,2714.6,0.012]
["bitfinex","ETHUSD",1739988082151,15.69000911,2714.7,2714.6,1e-05]
["bitfinex","ETHUSD",1739988092443,15.42400911,2714.7,2714.6,1e-05]
["bitfinex","ETHUSD",1739988092735,15.68900911,2714.7,2714.6,1e-05]
["bitfinex","ETHUSD",1739988105416,15.42400911,2714.7,2714.6,1e-05]
["bitfinex","ETHUSD",1739988105619,15.68800911,2714.7,2714.6,1e-05]
["bitfinex","ETHUSD",1739988105909,9.04364,2714.7,2714.6,0.78391]
["bitfinex","ETHUSD",1739988106473,5.36,2714.7,2714.6,0.78391]
["bitfinex","ETHUSD",1739988106674,5.36,2714.9,2714.6,0.78391]
["bitfinex","ETHUSD",1739988106885,3.68353,2714.8,2714.6,0.78391]
["bitfinex","ETHUSD",1739988107074,7.36713,2714.8,2714.6,0.28391]
["bitfinex","ETHUSD",1739988107289,6.68364,2714.7,2714.6,0.28391]
["bitfinex","ETHUSD",1739988108232,3.68364,2714.7,2714.6,0.28391]
["bitfinex","ETHUSD",1739988108429,6.68364,2714.7,2714.6,0.28391]
["bitfinex","ETHUSD",1739988110237,3.0,2714.7,2714.6,0.28391]
["bitfinex","ETHUSD",1739988113245,3.68403,2714.5,2714.2,0.821]
["bitfinex","ETHUSD",1739988113924,3.68497,2713.8,2713.2,0.8108]
["bitfinex","ETHUSD",1739988114242,8.36,2713.8,2713.2,0.8108]
["bitfinex","ETHUSD",1739988114453,3.68544,2713.4,2713.2,0.8108]
["bitfinex","ETHUSD",1739988114739,6.68531,2713.5,2713.2,0.8108]
["bitfinex","ETHUSD",1739988115334,3.0,2713.5,2713.2,0.8108]
["bitfinex","ETHUSD",1739988115499,3.0,2713.7,2713.2,4.49637]
["bitfinex","ETHUSD",1739988115700,3.0,2713.7,2713.2,5.314593]
["bitfinex","ETHUSD",1739988116198,3.0,2713.7,2713.2,1.629023]
["bitfinex","ETHUSD",1739988116810,9.04487,2713.8,2713.2,5.314633]
["bitfinex","ETHUSD",1739988117140,3.0,2713.7,2713.2,1.629023]
["bitfinex","ETHUSD",1739988117649,6.68503,2713.7,2713.2,1.629023]
["bitfinex","ETHUSD",1739988117798,3.0,2713.7,2713.2,1.629023]
["bitfinex","ETHUSD",1739988117998,6.68511,2713.7,2713.2,0.8108]
["bitfinex","ETHUSD",1739988118201,3.68521,2713.6,2713.2,0.8108]
["bitfinex","ETHUSD",1739988118443,3.0,2713.5,2713.2,0.8108]
["bitfinex","ETHUSD",1739988118811,3.0,2713.7,2713.2,0.8108]
["bitfinex","ETHUSD",1739988119210,3.0,2713.7,2712.6,9.05641]
["bitfinex","ETHUSD",1739988119211,5.36,2713.8,2713.3,0.7863]
["bitfinex","ETHUSD",1739988119396,8.87592406,2714.5,2713.8,3.68474]
["bitfinex","ETHUSD",1739988119603,5.36,2714.5,2714.1,0.7863]
["bitfinex","ETHUSD",1739988119836,5.36,2714.5,2714.1,4.47067]
["bitfinex","ETHUSD",1739988120144,5.36,2714.5,2714.2,3.68427]
["bitfinex","ETHUSD",1739988120347,5.36,2714.5,2714.1,0.7863]
["bitfinex","ETHUSD",1739988120503,3.41252106,2714.8,2714.1,4.47075]
["bitfinex","ETHUSD",1739988120504,3.94854,2714.8,2714.1,4.47075]
["bitfinex","ETHUSD",1739988120705,3.94854,2714.8,2714.1,8.602175]
["bitfinex","ETHUSD",1739988121236,3.68311,2715.1,2714.2,0.8314]
["bitfinex","ETHUSD",1739988121402,3.68331,2715.0,2714.4,0.7711]
["bitfinex","ETHUSD",1739988121603,3.14752106,2715.3,2714.6,3.68376]
["bitfinex","ETHUSD",1739988121803,3.68316,2715.1,2714.4,4.45512]
["bitfinex","ETHUSD",1739988122046,3.0,2714.9,2714.4,0.7711]
["bitfinex","ETHUSD",1739988122202,3.68374,2714.7,2714.4,0.7711]
["bitfinex","ETHUSD",1739988122402,3.68378,2714.6,2714.4,0.7711]
["bitfinex","ETHUSD",1739988122602,7.36847,2714.3,2713.9,0.8073]
["bitfinex","ETHUSD",1739988123270,3.68399,2714.5,2713.9,0.8073]
["bitfinex","ETHUSD",1739988123620,3.68391,2714.5,2713.9,0.8073]
["bitfinex","ETHUSD",1739988123825,3.6843,2714.3,2713.9,0.8073]
["bitfinex","ETHUSD",1739988124026,3.68441,2714.2,2713.9,0.8073]
["bitfinex","ETHUSD",1739988124327,3.6843,2714.3,2713.3,0.266]
["bitfinex","ETHUSD",1739988124328,3.8231,2714.3,2713.3,0.7766]
["bitfinex","ETHUSD",1739988124536,3.0,2714.0,2713.3,0.7766]
["bitfinex","ETHUSD",1739988124759,10.36942,2714.0,2713.3,4.46206]
["bitfinex","ETHUSD",1739988124964,3.68484,2713.9,2713.3,0.7766]
["bitfinex","ETHUSD",1739988125225,3.68488,2713.8,2713.3,0.7766]
["bitfinex","ETHUSD",1739988126469,11.72113411,2714.0,2713.3,0.7766]
["bitfinex","ETHUSD",1739988126713,3.68487,2713.8,2713.3,0.7766]
["bitfinex","ETHUSD",1739988126841,8.17350641,2713.8,2713.3,0.7766]
["bitfinex","ETHUSD",1739988127343,4.48852641,2713.8,2713.3,0.7766]
["bitfinex","ETHUSD",1739988127666,3.68513,2713.7,2713.3,0.7766]
["bitfinex","ETHUSD",1739988128432,8.17351641,2713.8,2713.3,0.7766]
["bitfinex","ETHUSD",1739988130070,3.68502,2713.7,2713.3,0.7766]
["bitfinex","ETHUSD",1739988131147,3.68521,2713.6,2713.3,0.7766]
["bitfinex","ETHUSD",1739988132864,3.6853,2713.5,2713.3,0.7766]
["bitfinex","ETHUSD",1739988133250,3.68521,2713.6,2713.3,0.7766]
["bitfinex","ETHUSD",1739988134879,3.68496,2713.8,2713.3,0.7766]
["bitfinex","ETHUSD",1739988135197,3.68473,2713.9,2713.3,4.46206]
["bitfinex","ETHUSD",1739988135594,3.68473,2713.9,2713.3,0.7766]
["bitfinex","ETHUSD",1739988135595,5.17034111,2713.9,2713.3,0.7766]
["bitfinex","ETHUSD",1739988135783,3.68498,2713.8,2713.3,0.7766]
["bitfinex","ETHUSD",1739988135989,0.55,2714.1,2713.3,0.7766]
["bitfinex","ETHUSD",1739988136186,3.68487,2713.8,2713.3,4.46208]
["bitfinex","ETHUSD",1739988136358,3.68487,2713.8,2713.3,0.7766]
["bitfinex","ETHUSD",1739988136558,3.68498,2713.8,2713.3,0.7766]
["bitfinex","ETHUSD",1739988136959,3.68503,2713.7,2713.3,0.7766]
["bitfinex","ETHUSD",1739988137179,3.68514,2713.6,2713.3,0.7766]
["bitfinex","ETHUSD",1739988137356,3.68534,2713.5,2713.3,0.7766]
["bitfinex","ETHUSD",1739988137788,3.68534,2713.5,2713.0,0.8]
["bitfinex","ETHUSD",1739988138169,3.68534,2713.5,2713.0,4.48592]
["bitfinex","ETHUSD",1739988139202,3.68527,2713.5,2713.0,0.8]
["bitfinex","ETHUSD",1739988139374,3.68527,2713.5,2713.0,4.48595]
["bitfinex","ETHUSD",1739988139775,3.68527,2713.5,2713.0,0.8]
["bitfinex","ETHUSD",1739988140287,3.68545,2713.4,2713.0,0.8]
["bitfinex","ETHUSD",1739988141363,3.68529,2713.5,2713.0,0.8]
["bitfinex","ETHUSD",1739988141599,7.37066,2713.5,2713.0,0.8]
["bitfinex","ETHUSD",1739988141820,3.68543,2713.4,2713.0,0.8]
["bitfinex","ETHUSD",1739988143193,4.4960561,2713.5,2713.0,0.8]
["bitfinex","ETHUSD",1739988143530,8.1814161,2713.5,2713.0,0.8]
["bitfinex","ETHUSD",1739988144018,3.68542,2713.4,2713.0,0.8]
["bitfinex","ETHUSD",1739988145225,3.68556,2713.3,2713.0,0.8]
["bitfinex","ETHUSD",1739988146210,4.4960561,2713.5,2713.0,0.8]
["bitfinex","ETHUSD",1739988146211,3.68542,2713.4,2713.0,0.8]
["bitfinex","ETHUSD",1739988146414,4.4960561,2713.5,2713.0,0.8]
["bitfinex","ETHUSD",1739988146618,3.68529,2713.5,2713.0,4.48587]
["bitfinex","ETHUSD",1739988147221,3.91472106,2714.0,2713.4,3.68539]
["bitfinex","ETHUSD",1739988147420,4.44421,2714.2,2713.5,4.46636]
["bitfinex","ETHUSD",1739988147619,4.08091206,2714.4,2714.1,3.68436]
["bitfinex","ETHUSD",1739988147620,0.668391,2714.4,2714.1,3.68436]
["bitfinex","ETHUSD",1739988147943,0.668391,2714.4,2714.2,0.7812]
["bitfinex","ETHUSD",1739988148100,6.83119106,2714.7,2714.2,0.7812]
["bitfinex","ETHUSD",1739988148297,3.55,2714.6,2714.2,0.7812]
["bitfinex","ETHUSD",1739988148540,4.23379,2714.6,2714.2,0.7812]
["bitfinex","ETHUSD",1739988148701,3.68408,2714.4,2714.2,0.7812]
["bitfinex","ETHUSD",1739988148904,3.68408,2714.4,2713.7,0.8283]
["bitfinex","ETHUSD",1739988148905,3.6845,2714.1,2713.7,0.8283]
["bitfinex","ETHUSD",1739988149109,4.05311,2714.0,2713.7,0.8283]
["bitfinex","ETHUSD",1739988150048,3.68473,2713.9,2713.7,0.8283]
["bitfinex","ETHUSD",1739988150357,3.6852,2713.6,2713.3,0.8283]
["bitfinex","ETHUSD",1739988150650,3.68536,2713.5,2713.0,0.8283]
["bitfinex","ETHUSD",1739988150958,3.68549,2713.4,2713.0,0.8283]
["bitfinex","ETHUSD",1739988151121,4.054039,2713.4,2713.0,0.8283]
["bitfinex","ETHUSD",1739988151307,7.739549,2713.4,2713.0,0.8283]
["bitfinex","ETHUSD",1739988151645,3.68569,2713.2,2713.0,0.8283]
["bitfinex","ETHUSD",1739988151946,0.368549,2713.4,2713.0,0.8283]
["bitfinex","ETHUSD",1739988152315,4.053969,2713.4,2713.0,0.8283]
["bitfinex","ETHUSD",1739988152952,3.68558,2713.3,2713.0,0.8283]
["bitfinex","ETHUSD",1739988153252,3.68575,2713.2,2712.7,0.7708]
["bitfinex","ETHUSD",1739988154508,3.68575,2713.2,2712.7,4.45715]
["bitfinex","ETHUSD",1739988154707,3.68575,2713.2,2712.7,0.7708]
["bitfinex","ETHUSD",1739988155705,3.68582,2713.1,2712.7,0.7708]
["bitfinex","ETHUSD",1739988156603,4.50035249,2713.1,2712.7,0.7708]
["bitfinex","ETHUSD",1739988157952,0.81453249,2713.1,2712.7,4.45714]
["bitfinex","ETHUSD",1739988158155,3.68582,2713.1,2712.7,0.7708]
["bitfinex","ETHUSD",1739988158336,3.68595,2713.0,2712.7,0.7708]
["bitfinex","ETHUSD",1739988159010,3.68582,2713.1,2712.7,0.7708]
["bitfinex","ETHUSD",1739988159238,7.37174,2713.1,2712.7,0.7708]
["bitfinex","ETHUSD",1739988159548,3.68596,2713.0,2712.7,0.7708]
["bitfinex","ETHUSD",1739988160255,0.368549,2713.4,2713.0,3.68588]
["bitfinex","ETHUSD",1739988160605,3.68535,2713.5,2712.8,3.68612]
["bitfinex","ETHUSD",1739988160878,3.68545,2713.4,2712.9,3.68608]
["bitfinex","ETHUSD",1739988161080,3.68535,2713.5,2712.9,7.37201]
["bitfinex","ETHUSD",1739988161282,4.50007,2713.7,2712.9,3.68598]
["bitfinex","ETHUSD",1739988161578,7.3707,2713.5,2713.0,0.7639]
["bitfinex","ETHUSD",1739988161879,3.68541,2713.4,2713.0,0.7639]
["bitfinex","ETHUSD",1739988162841,8.18924,2713.5,2713.0,0.7639]
["bitfinex","ETHUSD",1739988163185,4.50386,2713.5,2713.0,0.7639]
["bitfinex","ETHUSD",1739988163382,3.68542,2713.4,2713.0,0.7639]
["bitfinex","ETHUSD",1739988164388,0.81857,2713.5,2713.0,0.7639]
["bitfinex","ETHUSD",1739988164690,0.81857,2713.5,2713.0,4.44985]
["bitfinex","ETHUSD",1739988164986,3.14752106,2714.1,2713.5,3.68521]
["bitfinex","ETHUSD",1739988165284,3.68467,2714.0,2713.6,0.7671]
["bitfinex","ETHUSD",1739988166081,3.6848,2713.9,2713.6,0.7671]
["bitfinex","ETHUSD",1739988166242,1.05169911,2713.9,2713.6,0.7671]
["bitfinex","ETHUSD",1739988166798,3.68487,2713.8,2713.6,0.7671]
["bitfinex","ETHUSD",1739988166967,3.68487,2713.8,2713.4,0.7741]
["bitfinex","ETHUSD",1739988167281,4.73645911,2713.9,2713.4,0.7741]
["bitfinex","ETHUSD",1739988167658,3.68499,2713.8,2713.4,0.7741]
["bitfinex","ETHUSD",1739988167886,4.52713491,2713.8,2713.4,0.7741]
["bitfinex","ETHUSD",1739988168119,4.52713491,2713.8,2713.1,3.68571]
["bitfinex","ETHUSD",1739988168120,3.68515,2713.6,2713.1,0.8038]
["bitfinex","ETHUSD",1739988168581,3.98966597,2713.8,2713.1,0.8038]
["bitfinex","ETHUSD",1739988168763,3.68479,2713.9,2713.3,3.68551]
["bitfinex","ETHUSD",1739988169092,4.81694011,2713.9,2713.3,3.68551]
["bitfinex","ETHUSD",1739988169882,1.13215011,2713.9,2713.3,3.68551]
["bitfinex","ETHUSD",1739988170091,1.13215011,2713.9,2712.8,3.6862]
["bitfinex","ETHUSD",1739988170092,4.75102,2714.3,2713.6,3.68504]
["bitfinex","ETHUSD",1739988170286,3.14752106,2714.1,2713.4,0.8171]
["bitfinex","ETHUSD",1739988170655,3.68479,2713.9,2713.4,0.8171]
["bitfinex","ETHUSD",1739988171695,3.68494,2713.8,2713.4,0.8171]
["bitfinex","ETHUSD",1739988172765,7.36989,2713.8,2713.4,0.8171]
["bitfinex","ETHUSD",1739988173079,4.421929,2713.8,2713.4,0.8171]
["bitfinex","ETHUSD",1739988173796,3.68494,2713.8,2713.4,0.8171]
["bitfinex","ETHUSD",1739988174769,3.68469,2714.0,2713.4,0.8171]
["bitfinex","ETHUSD",1739988174959,3.68488,2713.8,2713.4,0.8171]
["bitfinex","ETHUSD",1739988176619,3.68488,2713.8,2713.4,4.5025]
["bitfinex","ETHUSD",1739988176917,3.68488,2713.8,2713.4,0.8171]
["bitfinex","ETHUSD",1739988177718,3.68488,2713.8,2713.4,4.50247]
["bitfinex","ETHUSD",1739988177917,3.68479,2713.9,2713.4,4.50247]
["bitfinex","ETHUSD",1739988178235,3.68488,2713.8,2713.4,0.8171]
["bitfinex","ETHUSD",1739988181322,3.68467,2714.0,2713.4,4.50242]
["bitfinex","ETHUSD",1739988181534,8.48112859,2714.3,2713.6,3.68506]
["bitfinex","ETHUSD",1739988181698,8.48112859,2714.3,2713.5,3.68527]
["bitfinex","ETHUSD",1739988181699,3.68451,2714.1,2713.5,3.68527]
["bitfinex","ETHUSD",1739988181892,4.0658,2714.3,2713.6,3.68508]
["bitfinex","ETHUSD",1739988182096,5.36,2714.3,2714.1,3.68438]
["bitfinex","ETHUSD",1739988182316,5.36,2714.5,2714.2,0.8038]
["bitfinex","ETHUSD",1739988182713,5.36,2714.7,2714.2,0.8038]
["bitfinex","ETHUSD",1739988183027,5.36,2714.7,2713.6,3.68512]
["bitfinex","ETHUSD",1739988183028,5.36,2714.7,2714.6,4.47498]
["bitfinex","ETHUSD",1739988183233,1.108009,2714.8,2714.7,3.68364]
["bitfinex","ETHUSD",1739988183788,10.07609391,2715.2,2714.6,0.7912]
["bitfinex","ETHUSD",1739988183987,3.68321,2715.1,2714.6,0.7912]
["bitfinex","ETHUSD",1739988184439,3.68349,2714.9,2714.6,0.7912]
["bitfinex","ETHUSD",1739988184734,3.68354,2714.8,2714.2,0.7883]
["bitfinex","ETHUSD",1739988185288,3.90592106,2715.0,2714.2,0.7883]
["bitfinex","ETHUSD",1739988185289,3.68377,2714.7,2714.2,0.7883]
["bitfinex","ETHUSD",1739988185489,3.6839,2714.6,2714.2,0.7883]
["bitfinex","ETHUSD",1739988185689,4.73546911,2714.5,2714.2,0.7883]
["bitfinex","ETHUSD",1739988185904,3.68419,2714.3,2713.7,0.8152]
["bitfinex","ETHUSD",1739988186102,12.19168106,2714.4,2713.7,0.8152]
["bitfinex","ETHUSD",1739988186303,3.68431,2714.3,2713.7,0.8152]
["bitfinex","ETHUSD",1739988186703,3.68431,2714.3,2713.7,4.50016]
["bitfinex","ETHUSD",1739988186990,9.04415,2714.4,2713.7,4.50013]
["bitfinex","ETHUSD",1739988187190,9.04415,2714.4,2713.8,3.6848]
["bitfinex","ETHUSD",1739988187634,9.04415,2714.4,2713.9,3.68462]
["bitfinex","ETHUSD",1739988187635,5.36,2714.4,2713.9,3.68462]
["bitfinex","ETHUSD",1739988187842,5.36,2714.4,2714.0,3.68446]
["bitfinex","ETHUSD",1739988188137,5.36,2714.4,2714.1,0.8068]
["bitfinex","ETHUSD",1739988188292,9.04414,2714.4,2714.1,0.8068]
["bitfinex","ETHUSD",1739988188495,13.632694,2714.4,2714.1,0.8068]
["bitfinex","ETHUSD",1739988188689,6.264414,2714.4,2714.1,0.8068]
["bitfinex","ETHUSD",1739988188925,6.264414,2714.4,2713.3,3.27540792]
["bitfinex","ETHUSD",1739988188926,5.36,2714.4,2714.2,3.6843]
["bitfinex","ETHUSD",1739988189188,5.36,2714.4,2714.3,4.44549]
["bitfinex","ETHUSD",1739988189411,3.68327,2715.0,2714.4,3.68398]
["bitfinex","ETHUSD",1739988189622,3.68339,2714.9,2714.3,4.44549]
["bitfinex","ETHUSD",1739988190003,3.68339,2714.9,2714.4,3.68404]
["bitfinex","ETHUSD",1739988190339,9.04318,2715.1,2714.5,3.68391]
["bitfinex","ETHUSD",1739988190508,1.47786295,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1739988190707,5.36,2715.1,2714.7,3.68363]
["bitfinex","ETHUSD",1739988190910,5.36,2715.1,2714.6,0.8202]
["bitfinex","ETHUSD",1739988191305,3.68333,2715.0,2714.6,0.8202]
["bitfinex","ETHUSD",1739988191538,9.82312,2715.1,2714.6,0.8202]
["bitfinex","ETHUSD",1739988191741,3.68325,2715.0,2714.6,0.8202]
["bitfinex","ETHUSD",1739988191894,9.82312,2715.1,2714.6,0.8202]
["bitfinex","ETHUSD",1739988192093,9.04322,2715.1,2714.6,0.8202]
["bitfinex","ETHUSD",1739988192345,12.72644,2715.1,2714.6,0.8202]
["bitfinex","ETHUSD",1739988192638,3.68325,2715.0,2714.6,0.8202]
["bitfinex","ETHUSD",1739988192806,9.04322,2715.1,2714.6,0.8202]
["bitfinex","ETHUSD",1739988193015,5.36,2715.1,2714.6,4.50396]
["bitfinex","ETHUSD",1739988193849,5.36,2715.1,2714.7,3.68363]
["bitfinex","ETHUSD",1739988194376,3.68298,2715.2,2714.6,0.8202]
["bitfinex","ETHUSD",1739988194508,3.68311,2715.1,2714.6,4.50397]
["bitfinex","ETHUSD",1739988194924,5.36,2715.4,2714.8,0.7688]
["bitfinex","ETHUSD",1739988195122,9.0427,2715.4,2714.8,4.45223]
["bitfinex","ETHUSD",1739988195338,3.68285,2715.3,2714.8,4.45229]
["bitfinex","ETHUSD",1739988195699,9.04274,2715.4,2714.8,4.45229]
["bitfinex","ETHUSD",1739988195930,3.68284,2715.3,2714.8,4.45229]
["bitfinex","ETHUSD",1739988196842,5.36,2715.4,2714.9,3.68331]
["bitfinex","ETHUSD",1739988197009,5.36,2715.4,2714.9,4.49538]
["bitfinex","ETHUSD",1739988197612,9.0427,2715.4,2714.9,4.49538]
["bitfinex","ETHUSD",1739988197944,6.94803,2715.9,2714.9,4.49538]
["bitfinex","ETHUSD",1739988197945,3.68174,2716.1,2715.4,0.7946]
["bitfinex","ETHUSD",1739988198241,3.68202,2715.9,2715.4,0.7946]
["bitfinex","ETHUSD",1739988198422,3.68238,2715.7,2715.4,0.7946]
["bitfinex","ETHUSD",1739988198629,3.68229,2715.7,2715.1,0.778]
["bitfinex","ETHUSD",1739988198944,3.68253,2715.6,2715.1,0.778]
["bitfinex","ETHUSD",1739988199316,3.68257,2715.5,2715.1,0.778]
["bitfinex","ETHUSD",1739988199512,3.6829,2715.3,2715.1,0.778]
["bitfinex","ETHUSD",1739988200040,3.68264,2715.5,2715.1,0.778]
["bitfinex","ETHUSD",1739988200205,3.68239,2715.7,2715.1,4.46109]
["bitfinex","ETHUSD",1739988200542,3.68238,2715.7,2715.1,4.46109]
["bitfinex","ETHUSD",1739988201544,3.68252,2715.6,2715.1,4.46109]
["bitfinex","ETHUSD",1739988202236,3.68262,2715.5,2715.1,0.778]
["bitfinex","ETHUSD",1739988202944,3.14752106,2715.8,2715.1,0.778]
["bitfinex","ETHUSD",1739988203108,3.68263,2715.5,2715.1,0.778]
["bitfinex","ETHUSD",1739988203616,3.68275,2715.4,2715.1,0.778]
["bitfinex","ETHUSD",1739988203920,3.68263,2715.5,2714.8,0.7542]
["bitfinex","ETHUSD",1739988203921,3.68298,2715.2,2714.8,0.7542]
["bitfinex","ETHUSD",1739988204124,3.68317,2715.1,2714.8,0.7542]
["bitfinex","ETHUSD",1739988204841,3.68298,2715.2,2714.8,0.7542]
["bitfinex","ETHUSD",1739988205337,3.68312,2715.1,2714.8,0.7542]
["bitfinex","ETHUSD",1739988206731,7.36577,2715.3,2714.8,0.7542]
["bitfinex","ETHUSD",1739988206937,3.68283,2715.3,2714.8,0.7542]
["bitfinex","ETHUSD",1739988207135,3.68297,2715.2,2714.8,0.7542]
["bitfinex","ETHUSD",1739988208246,3.68313,2715.1,2714.8,0.7542]
["bitfinex","ETHUSD",1739988209109,3.68327,2715.0,2714.8,0.7542]
["bitfinex","ETHUSD",1739988209539,3.6831,2715.1,2714.8,0.7542]
["bitfinex","ETHUSD",1739988211551,3.68326,2715.0,2714.8,0.7542]
["bitfinex","ETHUSD",1739988211756,3.68326,2715.0,2714.6,0.8304]
["bitfinex","ETHUSD",1739988211926,3.68353,2714.8,2714.6,0.8304]
["bitfinex","ETHUSD",1739988212108,3.6835,2714.9,2714.6,0.8304]
["bitfinex","ETHUSD",1739988212648,0.266,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1739988212850,3.94909,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1739988213213,4.63982686,2715.7,2714.9,0.8304]
["bitfinex","ETHUSD",1739988213515,3.68286,2715.3,2714.9,0.8304]
["bitfinex","ETHUSD",1739988213933,3.68283,2715.3,2714.9,0.8304]
["bitfinex","ETHUSD",1739988215105,4.419377,2715.3,2714.9,0.8304]
["bitfinex","ETHUSD",1739988215355,3.6831,2715.2,2714.9,0.8304]
["bitfinex","ETHUSD",1739988215551,3.68354,2714.8,2714.5,0.7666]
["bitfinex","ETHUSD",1739988217876,3.68374,2714.7,2714.5,0.7666]
["bitfinex","ETHUSD",1739988218468,3.68347,2714.9,2714.5,0.7666]
["bitfinex","ETHUSD",1739988218681,3.68351,2714.8,2714.5,0.7666]
["bitfinex","ETHUSD",1739988220748,3.68351,2714.8,2714.2,3.0]
["bitfinex","ETHUSD",1739988220952,3.68373,2714.7,2714.3,0.7813]
["bitfinex","ETHUSD",1739988221986,3.68345,2714.9,2714.3,0.7813]
["bitfinex","ETHUSD",1739988222486,3.68371,2714.7,2714.3,0.7813]
["bitfinex","ETHUSD",1739988222846,3.68379,2714.6,2714.3,0.7813]
["bitfinex","ETHUSD",1739988223045,7.36765,2714.6,2714.3,0.7813]
["bitfinex","ETHUSD",1739988223486,3.68379,2714.6,2714.3,0.7813]
["bitfinex","ETHUSD",1739988223688,3.91282106,2714.8,2713.8,4.47537]
["bitfinex","ETHUSD",1739988223861,3.14752106,2714.5,2713.8,0.7906]
["bitfinex","ETHUSD",1739988224196,3.68426,2714.3,2713.8,0.7906]
["bitfinex","ETHUSD",1739988224889,3.68434,2714.2,2713.8,0.7906]
["bitfinex","ETHUSD",1739988227191,0.7576,2714.4,2713.8,0.7906]
["bitfinex","ETHUSD",1739988227355,3.68442,2714.2,2713.8,0.7906]
["bitfinex","ETHUSD",1739988230415,3.68461,2714.0,2713.5,0.833]
["bitfinex","ETHUSD",1739988230752,3.68474,2713.9,2713.5,0.833]
["bitfinex","ETHUSD",1739988231000,3.68492,2713.8,2713.5,0.833]
["bitfinex","ETHUSD",1739988231184,3.68492,2713.8,2713.3,0.766]
["bitfinex","ETHUSD",1739988231369,3.68513,2713.7,2713.3,0.766]
["bitfinex","ETHUSD",1739988232459,3.6851,2713.7,2713.3,0.766]
["bitfinex","ETHUSD",1739988232803,3.6851,2713.7,2713.1,4.49711]
["bitfinex","ETHUSD",1739988233010,3.6851,2713.7,2713.2,0.749711]
["bitfinex","ETHUSD",1739988234371,3.6851,2713.7,2713.2,4.435391]
["bitfinex","ETHUSD",1739988234770,3.6851,2713.7,2713.2,0.749711]
["bitfinex","ETHUSD",1739988236893,3.6851,2713.7,2713.2,4.435321]
["bitfinex","ETHUSD",1739988237092,3.6851,2713.7,2713.2,0.749711]
["bitfinex","ETHUSD",1739988237416,3.6851,2713.7,2713.2,4.435331]
["bitfinex","ETHUSD",1739988238488,3.6851,2713.7,2713.2,0.749711]
["bitfinex","ETHUSD",1739988239120,3.6851,2713.7,2713.2,4.435321]
["bitfinex","ETHUSD",1739988240010,3.68515,2713.6,2713.2,0.749711]
["bitfinex","ETHUSD",1739988240205,3.68499,2713.8,2713.2,4.435371]
["bitfinex","ETHUSD",1739988240725,3.6851,2713.7,2713.2,0.749711]
["bitfinex","ETHUSD",1739988241520,7.3702,2713.7,2713.1,4.49702]
["bitfinex","ETHUSD",1739988241821,3.68516,2713.6,2713.1,0.8113]
["bitfinex","ETHUSD",1739988242120,3.68507,2713.7,2713.1,4.49709]
["bitfinex","ETHUSD",1739988242477,3.68507,2713.7,2713.2,3.68567]
["bitfinex","ETHUSD",1739988242784,3.68507,2713.7,2713.0,3.68594]
["bitfinex","ETHUSD",1739988242785,5.36,2714.0,2713.7,3.68494]
["bitfinex","ETHUSD",1739988242984,0.8221,2714.2,2713.7,3.68498]
["bitfinex","ETHUSD",1739988243842,3.68445,2714.2,2713.6,0.8012]
["bitfinex","ETHUSD",1739988243985,3.68455,2714.1,2713.6,0.8012]
["bitfinex","ETHUSD",1739988244416,4.516,2714.0,2713.6,0.8012]
["bitfinex","ETHUSD",1739988244613,3.68447,2714.1,2713.6,4.48632]
["bitfinex","ETHUSD",1739988244815,3.68447,2714.1,2713.6,0.8012]
["bitfinex","ETHUSD",1739988245025,0.8314,2714.2,2713.7,3.68499]
["bitfinex","ETHUSD",1739988245340,3.68448,2714.1,2713.6,4.48632]
["bitfinex","ETHUSD",1739988245501,3.68448,2714.1,2713.6,5.303478]
["bitfinex","ETHUSD",1739988245702,3.68441,2714.2,2713.7,3.68497]
["bitfinex","ETHUSD",1739988245903,3.68441,2714.2,2713.6,5.303478]
["bitfinex","ETHUSD",1739988246284,3.68455,2714.1,2713.6,5.303478]
["bitfinex","ETHUSD",1739988246490,3.68458,2714.1,2713.6,1.618358]
["bitfinex","ETHUSD",1739988246984,3.68458,2714.1,2713.6,5.303408]
["bitfinex","ETHUSD",1739988247191,3.68458,2714.1,2713.7,0.8988598]
["bitfinex","ETHUSD",1739988247389,3.68456,2714.1,2713.6,0.8012]
["bitfinex","ETHUSD",1739988249587,3.68453,2714.1,2713.6,4.48632]
["bitfinex","ETHUSD",1739988249936,3.68453,2714.1,2713.6,0.8012]
["bitfinex","ETHUSD",1739988250137,3.68484,2713.9,2713.6,0.8012]
["bitfinex","ETHUSD",1739988250320,4.053464,2713.8,2713.2,4.50816]
["bitfinex","ETHUSD",1739988250506,3.68508,2713.7,2713.2,4.50816]
["bitfinex","ETHUSD",1739988250686,3.68498,2713.8,2713.2,0.8225]
["bitfinex","ETHUSD",1739988250890,3.68498,2713.8,2713.2,4.50817]
["bitfinex","ETHUSD",1739988251088,4.23447,2714.1,2713.4,3.68533]
["bitfinex","ETHUSD",1739988251446,7.36958,2713.9,2713.3,4.46653]
["bitfinex","ETHUSD",1739988251598,3.68474,2713.9,2713.3,0.781]
["bitfinex","ETHUSD",1739988251988,3.68474,2713.9,2713.4,3.68534]
["bitfinex","ETHUSD",1739988252183,0.7988,2714.2,2713.3,4.46654]
["bitfinex","ETHUSD",1739988252444,0.7988,2714.2,2713.0,5.37]
["bitfinex","ETHUSD",1739988252445,5.36,2714.4,2713.9,3.68466]
["bitfinex","ETHUSD",1739988252601,5.36,2714.6,2714.0,0.781]
["bitfinex","ETHUSD",1739988252937,9.04379,2714.6,2714.0,0.781]
["bitfinex","ETHUSD",1739988253241,4.74711,2715.0,2714.4,0.781]
["bitfinex","ETHUSD",1739988253391,0.7988,2715.0,2714.4,0.781]
["bitfinex","ETHUSD",1739988253595,3.68359,2714.8,2714.4,0.781]
["bitfinex","ETHUSD",1739988253827,3.68394,2714.5,2714.1,0.781]
["bitfinex","ETHUSD",1739988254813,7.36793,2714.5,2714.1,0.781]
["bitfinex","ETHUSD",1739988255017,3.68407,2714.4,2714.1,0.781]
["bitfinex","ETHUSD",1739988255186,3.68407,2714.4,2713.8,4.46586]
["bitfinex","ETHUSD",1739988255394,3.68407,2714.4,2713.9,4.499747]
["bitfinex","ETHUSD",1739988255588,3.68407,2714.4,2713.9,0.815077]
["bitfinex","ETHUSD",1739988255788,4.48258,2714.6,2713.9,0.815077]
["bitfinex","ETHUSD",1739988256125,3.68394,2714.5,2713.9,0.815077]
["bitfinex","ETHUSD",1739988256427,3.68394,2714.5,2714.0,3.68458]
["bitfinex","ETHUSD",1739988256636,3.68394,2714.5,2714.1,0.4499657]
["bitfinex","ETHUSD",1739988256929,3.68419,2714.3,2713.8,4.46579]
["bitfinex","ETHUSD",1739988257128,3.68419,2714.3,2713.8,0.781]
["bitfinex","ETHUSD",1739988257298,3.68432,2714.2,2713.8,0.781]
["bitfinex","ETHUSD",1739988257503,3.68419,2714.3,2713.8,0.781]
["bitfinex","ETHUSD",1739988258121,3.94632106,2714.6,2713.8,0.781]
["bitfinex","ETHUSD",1739988258428,3.68401,2714.5,2713.9,3.68466]
["bitfinex","ETHUSD",1739988259107,3.68401,2714.5,2713.9,7.36932]
["bitfinex","ETHUSD",1739988259307,3.68401,2714.5,2713.9,3.68466]
["bitfinex","ETHUSD",1739988259503,7.36802,2714.5,2713.9,3.68466]
["bitfinex","ETHUSD",1739988260027,3.68408,2714.4,2713.8,0.781]
["bitfinex","ETHUSD",1739988260238,3.68416,2714.4,2713.8,4.912371]
["bitfinex","ETHUSD",1739988261532,3.68416,2714.4,2713.9,3.68462]
["bitfinex","ETHUSD",1739988261736,3.68401,2714.5,2714.0,3.68453]
["bitfinex","ETHUSD",1739988262095,0.7988,2714.6,2713.8,0.446591]
["bitfinex","ETHUSD",1739988262291,3.68384,2714.6,2714.2,0.7519]
["bitfinex","ETHUSD",1739988262725,3.68395,2714.5,2714.2,0.7519]
["bitfinex","ETHUSD",1739988263329,3.68384,2714.6,2714.2,0.7519]
["bitfinex","ETHUSD",1739988263643,3.0,2714.7,2714.2,4.43611]
["bitfinex","ETHUSD",1739988264150,6.68371,2714.7,2714.2,4.43611]
["bitfinex","ETHUSD",1739988264643,3.68387,2714.6,2714.2,0.7519]
["bitfinex","ETHUSD",1739988265938,7.36773,2714.6,2714.2,0.7519]
["bitfinex","ETHUSD",1739988266145,3.68386,2714.6,2714.2,0.7519]
["bitfinex","ETHUSD",1739988266302,7.36774,2714.6,2714.2,0.7519]
["bitfinex","ETHUSD",1739988266502,7.36772,2714.6,2714.2,0.7519]
["bitfinex","ETHUSD",1739988266744,3.68386,2714.6,2714.2,0.7519]
["bitfinex","ETHUSD",1739988267642,3.68375,2714.7,2714.2,0.7519]
["bitfinex","ETHUSD",1739988267824,3.68375,2714.7,2714.2,4.43619]
["bitfinex","ETHUSD",1739988268141,5.36,2714.8,2714.3,4.481]
["bitfinex","ETHUSD",1739988268313,5.36,2714.8,2714.4,3.68393]
["bitfinex","ETHUSD",1739988268519,5.36,2714.8,2714.5,4.46538]
["bitfinex","ETHUSD",1739988269577,5.36,2714.8,2714.5,0.7815]
["bitfinex","ETHUSD",1739988270045,5.36,2714.8,2714.5,4.46541]
["bitfinex","ETHUSD",1739988270343,5.36,2714.8,2714.6,0.446541]
["bitfinex","ETHUSD",1739988270504,5.36,2714.8,2714.5,0.7815]
["bitfinex","ETHUSD",1739988271543,3.6834,2714.9,2714.5,0.7815]
["bitfinex","ETHUSD",1739988273148,3.68315,2715.1,2714.5,0.7815]
["bitfinex","ETHUSD",1739988273382,3.68315,2715.1,2714.5,4.46539]
["bitfinex","ETHUSD",1739988273564,3.68315,2715.1,2714.5,4.4654]
["bitfinex","ETHUSD",1739988273764,3.6833,2715.0,2714.5,4.4654]
["bitfinex","ETHUSD",1739988274982,3.0,2715.2,2714.5,0.814949]
["bitfinex","ETHUSD",1739988275135,5.36,2715.4,2714.8,3.68348]
["bitfinex","ETHUSD",1739988275330,5.36,2715.4,2715.0,0.7736]
["bitfinex","ETHUSD",1739988275531,9.04276,2715.4,2715.0,0.7736]
["bitfinex","ETHUSD",1739988275973,3.68285,2715.3,2715.0,0.7736]
["bitfinex","ETHUSD",1739988279280,9.04276,2715.4,2715.0,0.7736]
["bitfinex","ETHUSD",1739988279485,3.68283,2715.3,2715.0,0.7736]
["bitfinex","ETHUSD",1739988280172,3.68283,2715.3,2714.8,4.5134]
["bitfinex","ETHUSD",1739988280484,3.68304,2715.2,2714.8,0.8299]
["bitfinex","ETHUSD",1739988280890,3.68304,2715.2,2714.8,4.51341]
["bitfinex","ETHUSD",1739988282682,4.50381,2715.3,2714.8,4.51341]
["bitfinex","ETHUSD",1739988282879,3.68297,2715.2,2714.8,4.51341]
["bitfinex","ETHUSD",1739988284634,4.50374,2715.3,2714.8,4.51341]
["bitfinex","ETHUSD",1739988284812,3.68284,2715.3,2714.8,4.51341]
["bitfinex","ETHUSD",1739988285465,3.68284,2715.3,2714.8,5.33312]
["bitfinex","ETHUSD",1739988285806,3.68284,2715.3,2714.8,9.01649]
["bitfinex","ETHUSD",1739988286013,3.68284,2715.3,2714.8,5.33305]
["bitfinex","ETHUSD",1739988286215,3.68284,2715.3,2714.8,5.33303]
["bitfinex","ETHUSD",1739988286419,9.04278,2715.4,2714.9,3.68331]
["bitfinex","ETHUSD",1739988287318,3.68284,2715.3,2714.8,1.64961]
["bitfinex","ETHUSD",1739988287620,3.68284,2715.3,2714.8,5.33299]
["bitfinex","ETHUSD",1739988287982,7.36579,2715.3,2714.8,5.33299]
["bitfinex","ETHUSD",1739988288183,3.68284,2715.3,2714.8,5.33299]
["bitfinex","ETHUSD",1739988288605,3.68284,2715.3,2714.9,0.901651]
["bitfinex","ETHUSD",1739988289335,9.0427,2715.4,2715.0,0.7561]
["bitfinex","ETHUSD",1739988290432,3.68286,2715.3,2715.0,0.7561]
["bitfinex","ETHUSD",1739988293546,3.68304,2715.2,2715.0,0.7561]
["bitfinex","ETHUSD",1739988293745,3.68338,2714.9,2714.7,0.786]
["bitfinex","ETHUSD",1739988294096,3.68351,2714.8,2714.5,0.786]
["bitfinex","ETHUSD",1739988294625,3.68338,2714.9,2714.5,0.786]
["bitfinex","ETHUSD",1739988294814,7.36688,2714.9,2714.5,0.786]
["bitfinex","ETHUSD",1739988296444,3.68338,2714.9,2714.5,0.786]
["bitfinex","ETHUSD",1739988296617,3.68371,2714.7,2714.3,0.786]
["bitfinex","ETHUSD",1739988296813,4.44214,2714.8,2714.3,4.47013]
["bitfinex","ETHUSD",1739988297023,0.7586,2714.8,2714.3,4.47013]
["bitfinex","ETHUSD",1739988297227,3.68344,2714.9,2714.3,4.47013]
["bitfinex","ETHUSD",1739988298104,9.04344,2714.9,2714.3,4.47013]
["bitfinex","ETHUSD",1739988298308,12.72691,2714.9,2714.3,4.47013]
["bitfinex","ETHUSD",1739988298533,5.36,2714.9,2714.4,3.68399]
["bitfinex","ETHUSD",1739988298732,5.36,2714.9,2714.5,0.786]
["bitfinex","ETHUSD",1739988298947,5.36,2714.9,2714.6,3.68368]
["bitfinex","ETHUSD",1739988299250,5.36,2714.9,2714.6,4.46968]
["bitfinex","ETHUSD",1739988299399,5.36,2714.9,2714.6,0.786]
["bitfinex","ETHUSD",1739988299803,5.36,2714.9,2714.6,4.46976]
["bitfinex","ETHUSD",1739988300236,5.36,2714.9,2714.6,0.786]
["bitfinex","ETHUSD",1739988300619,5.36,2714.9,2714.6,4.46971]
["bitfinex","ETHUSD",1739988300838,5.36,2714.9,2714.7,3.68357]
["bitfinex","ETHUSD",1739988301023,5.36,2714.9,2714.6,4.46976]
["bitfinex","ETHUSD",1739988301209,5.36,2714.9,2714.6,0.786]
["bitfinex","ETHUSD",1739988301409,5.896,2714.9,2714.2,0.789]
["bitfinex","ETHUSD",1739988301604,3.68365,2714.7,2714.2,0.789]
["bitfinex","ETHUSD",1739988302806,4.50292,2714.4,2713.8,0.789]
["bitfinex","ETHUSD",1739988303014,3.68421,2714.3,2713.8,0.789]
["bitfinex","ETHUSD",1739988303931,3.68453,2714.1,2713.8,0.789]
["bitfinex","ETHUSD",1739988304147,3.68432,2714.2,2713.8,0.789]
["bitfinex","ETHUSD",1739988304749,3.68428,2714.3,2713.8,0.789]
["bitfinex","ETHUSD",1739988304939,3.68434,2714.2,2713.8,0.789]
["bitfinex","ETHUSD",1739988305328,8.13365011,2714.3,2713.8,0.789]
["bitfinex","ETHUSD",1739988305528,3.68433,2714.2,2713.8,0.789]
["bitfinex","ETHUSD",1739988306043,3.68442,2714.2,2713.6,4.47665]
["bitfinex","ETHUSD",1739988306245,3.68446,2714.1,2713.6,4.47665]
["bitfinex","ETHUSD",1739988306554,3.68474,2713.9,2713.3,0.797]
["bitfinex","ETHUSD",1739988306710,7.36956,2713.9,2713.3,0.797]
["bitfinex","ETHUSD",1739988306909,3.68474,2713.9,2713.3,0.797]
["bitfinex","ETHUSD",1739988307957,3.68474,2713.9,2713.3,4.48254]
["bitfinex","ETHUSD",1739988308123,3.68474,2713.9,2713.3,0.797]
["bitfinex","ETHUSD",1739988308331,7.3696,2713.9,2713.3,0.797]
["bitfinex","ETHUSD",1739988308757,7.36958,2713.9,2713.3,0.797]
["bitfinex","ETHUSD",1739988308917,3.68474,2713.9,2713.3,4.48254]
["bitfinex","ETHUSD",1739988309257,3.68474,2713.9,2713.3,4.8815149]
["bitfinex","ETHUSD",1739988309955,7.36959,2713.9,2713.3,1.1959749]
["bitfinex","ETHUSD",1739988310859,3.68474,2713.9,2713.3,4.8815149]
["bitfinex","ETHUSD",1739988311097,7.36956,2713.9,2713.3,4.8815149]
["bitfinex","ETHUSD",1739988311302,3.68474,2713.9,2713.3,4.8815149]
["bitfinex","ETHUSD",1739988311793,7.36957,2713.9,2713.3,4.8815149]
["bitfinex","ETHUSD",1739988311996,7.36958,2713.9,2713.3,4.8815149]
["bitfinex","ETHUSD",1739988312299,3.68474,2713.9,2713.3,4.8815149]
["bitfinex","ETHUSD",1739988312590,3.68488,2713.8,2713.3,1.1959749]
["bitfinex","ETHUSD",1739988313080,3.68474,2713.9,2713.3,1.1959749]
["bitfinex","ETHUSD",1739988313280,3.68474,2713.9,2713.3,0.797]
["bitfinex","ETHUSD",1739988313494,3.68488,2713.8,2713.3,0.797]
["bitfinex","ETHUSD",1739988313697,3.68488,2713.8,2713.3,4.48253]
["bitfinex","ETHUSD",1739988313999,3.68488,2713.8,2713.3,0.797]
["bitfinex","ETHUSD",1739988314567,3.68488,2713.8,2713.3,4.48253]
["bitfinex","ETHUSD",1739988315058,13.54878,2714.0,2713.4,3.68532]
["bitfinex","ETHUSD",1739988315260,3.68481,2713.9,2713.3,5.299363]
["bitfinex","ETHUSD",1739988315996,3.68516,2713.6,2713.1,0.8168]
["bitfinex","ETHUSD",1739988316156,3.68502,2713.7,2713.2,3.68562]
["bitfinex","ETHUSD",1739988316670,3.68502,2713.7,2713.1,4.5025]
["bitfinex","ETHUSD",1739988317067,3.68521,2713.6,2713.1,0.8168]
["bitfinex","ETHUSD",1739988317275,3.68526,2713.6,2713.1,0.8168]
["bitfinex","ETHUSD",1739988317471,3.68531,2713.5,2713.1,0.8168]
["bitfinex","ETHUSD",1739988318271,3.68531,2713.5,2712.8,0.7954]
["bitfinex","ETHUSD",1739988318272,0.819352,2713.5,2712.8,0.7954]
["bitfinex","ETHUSD",1739988318472,3.97072106,2713.6,2712.8,0.7954]
["bitfinex","ETHUSD",1739988318791,3.68527,2713.5,2712.8,0.7954]
["bitfinex","ETHUSD",1739988319305,3.68555,2713.3,2712.8,0.7954]
["bitfinex","ETHUSD",1739988319612,3.68543,2713.4,2712.9,3.68608]
["bitfinex","ETHUSD",1739988319757,3.68527,2713.5,2712.9,3.68608]
["bitfinex","ETHUSD",1739988320372,3.68544,2713.4,2712.9,3.68608]
["bitfinex","ETHUSD",1739988320698,3.68527,2713.5,2712.9,3.68602]
["bitfinex","ETHUSD",1739988320902,7.37065,2713.5,2712.9,3.68602]
["bitfinex","ETHUSD",1739988321197,3.68546,2713.4,2712.9,3.68602]
["bitfinex","ETHUSD",1739988321401,3.68546,2713.4,2712.8,0.7954]
["bitfinex","ETHUSD",1739988321605,3.68546,2713.4,2712.8,4.48162]
["bitfinex","ETHUSD",1739988321910,3.68557,2713.3,2712.8,0.7954]
["bitfinex","ETHUSD",1739988322473,3.68582,2713.1,2712.8,0.7954]
["bitfinex","ETHUSD",1739988322676,7.37174,2713.1,2712.8,0.7954]
["bitfinex","ETHUSD",1739988322901,4.422994,2713.1,2712.6,0.8131]
["bitfinex","ETHUSD",1739988323207,3.68595,2713.0,2712.6,0.8131]
["bitfinex","ETHUSD",1739988324373,3.14752106,2712.7,2712.0,3.68724]
["bitfinex","ETHUSD",1739988324615,3.8328,2712.6,2712.0,0.8131]
["bitfinex","ETHUSD",1739988324761,3.68663,2712.5,2712.0,0.8131]
["bitfinex","ETHUSD",1739988324962,3.68684,2712.4,2712.0,0.8131]
["bitfinex","ETHUSD",1739988325193,3.68663,2712.5,2712.0,0.8131]
["bitfinex","ETHUSD",1739988325395,3.68677,2712.4,2712.0,0.8131]
["bitfinex","ETHUSD",1739988325611,3.68691,2712.3,2712.0,0.8131]
["bitfinex","ETHUSD",1739988325778,7.83406211,2712.6,2712.0,0.8131]
["bitfinex","ETHUSD",1739988325965,4.41255211,2712.6,2712.1,3.68716]
["bitfinex","ETHUSD",1739988326166,4.0978,2712.6,2712.0,0.8131]
["bitfinex","ETHUSD",1739988326992,3.68681,2712.4,2712.0,0.8131]
["bitfinex","ETHUSD",1739988327591,7.78438,2712.6,2712.0,0.8131]
["bitfinex","ETHUSD",1739988327805,3.68678,2712.4,2712.0,0.8131]
["bitfinex","ETHUSD",1739988328814,3.68678,2712.4,2711.7,0.7964]
["bitfinex","ETHUSD",1739988328815,3.68704,2712.2,2711.7,0.7964]
["bitfinex","ETHUSD",1739988329977,4.47754,2712.2,2711.7,0.7964]
["bitfinex","ETHUSD",1739988330398,0.7905,2712.2,2711.7,4.48412]
["bitfinex","ETHUSD",1739988330601,4.44856,2712.4,2711.8,3.68748]
["bitfinex","ETHUSD",1739988330975,3.68691,2712.3,2711.7,4.48412]
["bitfinex","ETHUSD",1739988331414,3.68704,2712.2,2711.7,0.7964]
["bitfinex","ETHUSD",1739988331716,3.6872,2712.1,2711.4,3.6881]
["bitfinex","ETHUSD",1739988331882,3.68731,2712.0,2711.5,0.7966]
["bitfinex","ETHUSD",1739988332287,3.68746,2711.9,2711.5,0.7966]
["bitfinex","ETHUSD",1739988332589,0.08226694,2711.8,2711.5,0.7966]
["bitfinex","ETHUSD",1739988333181,3.76991694,2711.8,2711.2,3.68831]
["bitfinex","ETHUSD",1739988333516,3.76991694,2711.8,2711.2,4.47241]
["bitfinex","ETHUSD",1739988333700,3.68775,2711.7,2711.2,0.7841]
["bitfinex","ETHUSD",1739988334077,0.07948819,2711.6,2711.2,0.7841]
["bitfinex","ETHUSD",1739988334581,0.89218819,2711.6,2711.2,0.7841]
["bitfinex","ETHUSD",1739988335380,0.07948819,2711.6,2711.3,3.6882]
["bitfinex","ETHUSD",1739988335896,4.46977,2711.9,2711.3,3.6882]
["bitfinex","ETHUSD",1739988336110,0.07906795,2711.5,2711.3,7.37637]
["bitfinex","ETHUSD",1739988336309,4.46983,2711.9,2711.3,7.37637]
["bitfinex","ETHUSD",1739988336509,0.07898951,2711.4,2711.3,3.68817]
["bitfinex","ETHUSD",1739988336725,0.7823,2711.9,2711.3,3.68817]
["bitfinex","ETHUSD",1739988336895,0.07898951,2711.4,2711.3,3.68817]
["bitfinex","ETHUSD",1739988337081,4.461071,2711.8,2711.3,3.68817]
["bitfinex","ETHUSD",1739988337277,0.07898951,2711.4,2711.3,3.68817]
["bitfinex","ETHUSD",1739988337827,4.461071,2711.8,2711.3,3.68817]
["bitfinex","ETHUSD",1739988337997,0.07898361,2711.4,2711.3,3.68817]
["bitfinex","ETHUSD",1739988338192,7.3753,2711.8,2711.3,3.68817]
["bitfinex","ETHUSD",1739988338399,0.07898361,2711.4,2711.3,3.68817]
["bitfinex","ETHUSD",1739988338686,0.7823,2711.9,2711.4,3.68803]
["bitfinex","ETHUSD",1739988338987,0.94073,2711.9,2711.5,3.68797]
["bitfinex","ETHUSD",1739988339184,3.0,2712.0,2711.6,0.7746]
["bitfinex","ETHUSD",1739988339423,3.0,2712.0,2711.6,4.46245]
["bitfinex","ETHUSD",1739988339802,0.07937576,2711.9,2711.6,0.7746]
["bitfinex","ETHUSD",1739988341462,0.07937576,2711.9,2711.6,4.46236]
["bitfinex","ETHUSD",1739988341632,0.07937576,2711.9,2711.6,0.7746]
["bitfinex","ETHUSD",1739988341946,0.07937576,2711.9,2711.6,4.46243]
["bitfinex","ETHUSD",1739988342650,0.07937576,2711.9,2711.6,4.46237]
["bitfinex","ETHUSD",1739988343442,0.07937576,2711.9,2711.6,0.7746]
["bitfinex","ETHUSD",1739988343641,0.07937576,2711.9,2711.7,3.68771]
["bitfinex","ETHUSD",1739988343844,6.1868,2712.1,2711.7,3.68771]
["bitfinex","ETHUSD",1739988344048,0.07934449,2711.8,2711.6,4.46239]
["bitfinex","ETHUSD",1739988344345,0.7657,2712.6,2712.0,0.7604]
["bitfinex","ETHUSD",1739988344548,6.1257,2712.8,2712.1,3.68705]
["bitfinex","ETHUSD",1739988344721,5.36,2713.1,2712.7,3.68635]
["bitfinex","ETHUSD",1739988345060,0.6167,2713.1,2712.7,0.8266]
["bitfinex","ETHUSD",1739988345208,0.6167,2713.1,2712.8,3.68622]
["bitfinex","ETHUSD",1739988345408,4.21952106,2713.4,2712.8,3.68622]
["bitfinex","ETHUSD",1739988345609,3.68564,2713.3,2712.7,0.8266]
["bitfinex","ETHUSD",1739988345905,3.68569,2713.2,2712.7,0.8266]
["bitfinex","ETHUSD",1739988346108,3.68564,2713.3,2712.7,0.8266]
["bitfinex","ETHUSD",1739988346311,3.68568,2713.2,2712.7,0.8266]
["bitfinex","ETHUSD",1739988346609,4.48261,2712.9,2712.2,0.7972]
["bitfinex","ETHUSD",1739988346905,3.68629,2712.8,2712.2,0.7972]
["bitfinex","ETHUSD",1739988347135,3.76345788,2712.8,2712.2,0.7972]
["bitfinex","ETHUSD",1739988347549,0.07716788,2712.8,2712.2,4.48414]
["bitfinex","ETHUSD",1739988347860,0.07716788,2712.8,2712.3,4.135234]
["bitfinex","ETHUSD",1739988348161,0.07716788,2712.8,2712.4,3.68676]
["bitfinex","ETHUSD",1739988348337,3.76338788,2712.8,2712.3,0.448414]
["bitfinex","ETHUSD",1739988348556,3.76338788,2712.8,2712.2,4.48414]
["bitfinex","ETHUSD",1739988348754,4.4557,2712.6,2712.2,0.7972]
["bitfinex","ETHUSD",1739988348955,0.7692,2712.6,2712.2,0.7972]
["bitfinex","ETHUSD",1739988349549,0.87106788,2712.8,2712.2,4.48416]
["bitfinex","ETHUSD",1739988349875,3.68638,2712.7,2712.2,4.48416]
["bitfinex","ETHUSD",1739988350543,0.07751193,2712.6,2712.2,0.7972]
["bitfinex","ETHUSD",1739988351447,3.76405193,2712.6,2712.2,0.7972]
["bitfinex","ETHUSD",1739988352581,3.76405193,2712.6,2712.0,3.68729]
["bitfinex","ETHUSD",1739988352877,3.76405193,2712.6,2712.0,4.45149]
["bitfinex","ETHUSD",1739988353079,3.76405193,2712.6,2712.0,0.7642]
["bitfinex","ETHUSD",1739988353278,3.68674,2712.5,2712.0,0.7642]
["bitfinex","ETHUSD",1739988353434,4.47167,2712.3,2711.7,0.7642]
["bitfinex","ETHUSD",1739988353968,0.07719838,2712.2,2711.7,4.45192]
["bitfinex","ETHUSD",1739988354175,3.6872,2712.1,2711.7,0.7642]
["bitfinex","ETHUSD",1739988354543,3.76436158,2712.0,2711.5,4.45989]
["bitfinex","ETHUSD",1739988355482,0.07704158,2712.0,2711.5,0.772]
["bitfinex","ETHUSD",1739988355651,0.07704158,2712.0,2711.5,4.45991]
["bitfinex","ETHUSD",1739988355982,0.07704158,2712.0,2711.5,5.274711]
["bitfinex","ETHUSD",1739988356447,0.07704158,2712.0,2711.5,1.586801]
["bitfinex","ETHUSD",1739988356653,0.07704158,2712.0,2711.5,5.274781]
["bitfinex","ETHUSD",1739988357157,0.07704158,2712.0,2711.5,1.586801]
["bitfinex","ETHUSD",1739988357360,3.76444158,2712.0,2711.5,0.772]
["bitfinex","ETHUSD",1739988357887,3.76444158,2712.0,2711.5,4.45998]
["bitfinex","ETHUSD",1739988358267,3.76444158,2712.0,2711.5,3.68798]
["bitfinex","ETHUSD",1739988358453,0.7602,2711.9,2711.5,3.68798]
["bitfinex","ETHUSD",1739988358879,0.07649003,2711.8,2711.5,3.68798]
["bitfinex","ETHUSD",1739988359285,0.07649003,2711.8,2711.3,4.48827]
["bitfinex","ETHUSD",1739988359867,0.07649003,2711.8,2711.4,3.68813]
["bitfinex","ETHUSD",1739988360198,0.07649003,2711.8,2711.3,5.305943]
["bitfinex","ETHUSD",1739988360494,0.07649003,2711.8,2711.3,8.994103]
["bitfinex","ETHUSD",1739988360792,0.07649003,2711.8,2711.4,3.68812]
["bitfinex","ETHUSD",1739988361896,0.07649003,2711.8,2711.2,3.68831]
["bitfinex","ETHUSD",1739988362046,0.07649003,2711.8,2711.2,4.139421]
["bitfinex","ETHUSD",1739988362253,0.07649003,2711.8,2711.4,3.68806]
["bitfinex","ETHUSD",1739988362958,3.6882,2711.4,2710.8,3.68888]
["bitfinex","ETHUSD",1739988363168,3.14752106,2711.6,2710.6,3.8393651]
["bitfinex","ETHUSD",1739988363169,3.68848,2711.2,2710.6,3.8393651]
["bitfinex","ETHUSD",1739988363396,0.07585983,2711.1,2710.6,4.6628551]
["bitfinex","ETHUSD",1739988363554,0.07585983,2711.1,2710.7,3.68906]
["bitfinex","ETHUSD",1739988363754,0.7974,2711.3,2710.7,3.68906]
["bitfinex","ETHUSD",1739988364082,0.07569299,2711.0,2710.8,3.68883]
["bitfinex","ETHUSD",1739988364273,0.7974,2711.3,2710.7,3.68904]
["bitfinex","ETHUSD",1739988364582,6.1504,2711.5,2710.7,0.83519351]
["bitfinex","ETHUSD",1739988364763,6.1504,2711.5,2711.1,3.68847]
["bitfinex","ETHUSD",1739988364952,6.1504,2711.5,2711.0,3.68867]
["bitfinex","ETHUSD",1739988365154,3.68813,2711.4,2710.7,3.68899]
["bitfinex","ETHUSD",1739988365387,9.83846,2711.5,2710.9,3.6888]
["bitfinex","ETHUSD",1739988365698,4.671986,2711.4,2710.8,3.68893]
["bitfinex","ETHUSD",1739988366071,0.07511485,2711.3,2710.8,3.68893]
["bitfinex","ETHUSD",1739988366254,0.07511485,2711.3,2710.7,3.68907]
["bitfinex","ETHUSD",1739988366449,0.07511485,2711.3,2710.7,3.68901]
["bitfinex","ETHUSD",1739988366801,0.07511485,2711.3,2710.8,3.68893]
["bitfinex","ETHUSD",1739988366951,0.07511485,2711.3,2710.7,3.68897]
["bitfinex","ETHUSD",1739988367591,0.07511485,2711.3,2710.6,4.6628751]
["bitfinex","ETHUSD",1739988367592,0.758,2711.2,2710.6,4.6628751]
["bitfinex","ETHUSD",1739988367797,0.758,2711.2,2710.6,0.1502251]
["bitfinex","ETHUSD",1739988367999,0.07493669,2711.1,2710.6,0.1502251]
["bitfinex","ETHUSD",1739988368298,0.07493669,2711.1,2710.6,3.8394351]
["bitfinex","ETHUSD",1739988369467,0.07493669,2711.1,2710.7,3.68901]
["bitfinex","ETHUSD",1739988369881,0.07493669,2711.1,2710.6,3.8394351]
["bitfinex","ETHUSD",1739988370293,0.07493669,2711.1,2710.6,3.8393651]
["bitfinex","ETHUSD",1739988370492,0.07493669,2711.1,2710.7,3.68901]
["bitfinex","ETHUSD",1739988370798,0.07493669,2711.1,2710.6,3.8393551]
["bitfinex","ETHUSD",1739988370957,0.07493669,2711.1,2710.7,3.68908]
["bitfinex","ETHUSD",1739988373156,0.07493669,2711.1,2710.7,3.689]
["bitfinex","ETHUSD",1739988373783,0.07493669,2711.1,2710.9,0.799]
["bitfinex","ETHUSD",1739988374001,0.07493669,2711.1,2710.9,4.48778]
["bitfinex","ETHUSD",1739988374298,3.68833,2711.3,2710.7,4.44190851]
["bitfinex","ETHUSD",1739988374485,0.8308,2711.2,2710.6,3.8393651]
["bitfinex","ETHUSD",1739988374853,3.68854,2711.1,2710.6,3.8393651]
["bitfinex","ETHUSD",1739988375058,4.51926,2711.2,2710.6,3.8393251]
["bitfinex","ETHUSD",1739988375289,4.51926,2711.2,2710.7,3.68908]
["bitfinex","ETHUSD",1739988376406,0.8308,2711.2,2710.8,3.68885]
["bitfinex","ETHUSD",1739988376604,5.36,2711.5,2711.3,3.68814]
["bitfinex","ETHUSD",1739988376808,0.7849,2712.0,2711.2,0.7702]
["bitfinex","ETHUSD",1739988376975,0.7849,2712.0,2711.9,3.68745]
["bitfinex","ETHUSD",1739988377181,0.27417828,2712.2,2711.9,3.68735]
["bitfinex","ETHUSD",1739988377485,0.7849,2712.3,2711.7,0.7702]
["bitfinex","ETHUSD",1739988377658,3.68733,2712.0,2711.3,0.7702]
["bitfinex","ETHUSD",1739988377858,0.7849,2711.9,2711.3,4.45839]
["bitfinex","ETHUSD",1739988378059,3.68773,2711.7,2711.1,3.68844]
["bitfinex","ETHUSD",1739988378257,3.68773,2711.7,2710.9,9.82899]
["bitfinex","ETHUSD",1739988378499,3.68799,2711.5,2710.9,9.05869]
["bitfinex","ETHUSD",1739988378910,7.37606,2711.5,2710.9,9.05869]
["bitfinex","ETHUSD",1739988379208,0.823,2711.3,2710.9,5.37]
["bitfinex","ETHUSD",1739988379401,0.823,2711.3,2710.7,3.68895]
["bitfinex","ETHUSD",1739988379560,0.823,2711.3,2710.9,3.6888]
["bitfinex","ETHUSD",1739988380677,0.06958756,2711.2,2710.9,3.6888]
["bitfinex","ETHUSD",1739988381062,5.36,2711.4,2711.0,3.68857]
["bitfinex","ETHUSD",1739988381572,0.069666,2711.3,2711.0,3.68857]
["bitfinex","ETHUSD",1739988382403,3.688,2711.5,2711.0,3.68866]
["bitfinex","ETHUSD",1739988382562,0.06710022,2711.2,2711.0,3.68866]
["bitfinex","ETHUSD",1739988382763,3.688,2711.5,2711.0,3.68866]
["bitfinex","ETHUSD",1739988383003,0.7741,2711.6,2711.0,3.68866]
["bitfinex","ETHUSD",1739988383004,0.06725709,2711.4,2711.0,7.37725]
["bitfinex","ETHUSD",1739988383207,0.06725709,2711.4,2711.0,3.68859]
["bitfinex","ETHUSD",1739988383399,4.46199,2711.6,2711.0,3.68859]
["bitfinex","ETHUSD",1739988383698,0.06733552,2711.5,2711.0,3.68859]
["bitfinex","ETHUSD",1739988383890,0.06733552,2711.5,2711.0,7.37718]
["bitfinex","ETHUSD",1739988384199,3.75534552,2711.5,2711.0,3.68859]
["bitfinex","ETHUSD",1739988384403,3.75534552,2711.5,2710.8,7.37768]
["bitfinex","ETHUSD",1739988384564,3.6882,2711.4,2710.8,7.3777]
["bitfinex","ETHUSD",1739988384766,0.06717865,2711.3,2710.7,3.68907]
["bitfinex","ETHUSD",1739988384967,0.8002,2711.2,2710.7,3.68907]
["bitfinex","ETHUSD",1739988385161,0.06702177,2711.1,2710.7,3.68907]
["bitfinex","ETHUSD",1739988385684,0.06702177,2711.1,2710.6,0.9433251]
["bitfinex","ETHUSD",1739988386509,0.06702177,2711.1,2710.6,4.6325151]
["bitfinex","ETHUSD",1739988386807,0.06702177,2711.1,2710.6,4.6325251]
["bitfinex","ETHUSD",1739988387191,0.06702177,2711.1,2710.7,3.68907]
["bitfinex","ETHUSD",1739988387394,0.06702177,2711.1,2710.8,3.68885]
["bitfinex","ETHUSD",1739988387707,0.06702177,2711.1,2710.6,3.8393651]
["bitfinex","ETHUSD",1739988387880,0.06702177,2711.1,2710.7,3.68904]
["bitfinex","ETHUSD",1739988389267,0.06702177,2711.1,2710.6,3.8394351]
["bitfinex","ETHUSD",1739988390584,3.75556177,2711.1,2710.6,3.8394351]
["bitfinex","ETHUSD",1739988391480,0.06702177,2711.1,2710.6,0.1502251]
["bitfinex","ETHUSD",1739988391690,0.06702177,2711.1,2710.6,3.8394151]
["bitfinex","ETHUSD",1739988392313,0.7858,2711.0,2710.6,0.1502251]
["bitfinex","ETHUSD",1739988392809,0.06665664,2710.9,2710.6,0.1502251]
["bitfinex","ETHUSD",1739988393415,7.44440664,2710.9,2710.6,0.1502251]
["bitfinex","ETHUSD",1739988393722,7.44442664,2710.9,2710.6,0.1502251]
["bitfinex","ETHUSD",1739988393887,3.75551664,2710.9,2710.6,0.1502251]
["bitfinex","ETHUSD",1739988394083,0.8108,2710.7,2710.6,0.1502251]
["bitfinex","ETHUSD",1739988394477,4.56631475,2710.7,2710.6,0.1502251]
["bitfinex","ETHUSD",1739988395373,9.11551475,2710.7,2710.6,0.1502251]
["bitfinex","ETHUSD",1739988395571,9.92881475,2710.7,2710.6,0.1502251]
["bitfinex","ETHUSD",1739988401414,6.23973475,2710.7,2710.6,0.1502251]
["bitfinex","ETHUSD",1739988402605,10.55278823,2710.7,2710.6,0.1502251]
["bitfinex","ETHUSD",1739988403430,6.23973475,2710.7,2710.6,0.1502251]
["bitfinex","ETHUSD",1739988403731,5.42643475,2710.7,2710.6,3.8394451]
["bitfinex","ETHUSD",1739988403884,5.42643475,2710.7,2710.6,0.1502251]
["bitfinex","ETHUSD",1739988405212,0.06643475,2710.7,2710.6,0.1502251]
["bitfinex","ETHUSD",1739988405417,3.68871,2711.0,2710.6,0.1502251]
["bitfinex","ETHUSD",1739988405729,0.06034197,2710.7,2710.6,0.1502251]
["bitfinex","ETHUSD",1739988405911,7.47104,2711.1,2710.6,3.8394451]
["bitfinex","ETHUSD",1739988406116,0.06034197,2710.7,2710.6,3.8394451]
["bitfinex","ETHUSD",1739988406298,7.47104,2711.1,2710.6,4.67365761]
["bitfinex","ETHUSD",1739988406508,0.06034197,2710.7,2710.6,3.8394451]
["bitfinex","ETHUSD",1739988406705,7.47104,2711.1,2710.6,3.8394451]
["bitfinex","ETHUSD",1739988406906,0.06034197,2710.7,2710.6,3.8394451]
["bitfinex","ETHUSD",1739988407101,11.15969,2711.1,2710.6,3.8394451]
["bitfinex","ETHUSD",1739988407311,0.05860843,2710.7,2710.6,3.8394451]
["bitfinex","ETHUSD",1739988407506,11.15969,2711.1,2710.6,3.8394451]
["bitfinex","ETHUSD",1739988407707,0.05860843,2710.7,2710.6,3.8394451]
["bitfinex","ETHUSD",1739988408189,11.15967,2711.1,2710.6,3.8394451]
["bitfinex","ETHUSD",1739988408386,0.05662632,2711.0,2710.6,3.8393551]
["bitfinex","ETHUSD",1739988408600,0.05662632,2711.0,2710.8,3.68886]
["bitfinex","ETHUSD",1739988408945,5.36,2711.4,2710.9,4.50403]
["bitfinex","ETHUSD",1739988409254,4.45958,2711.5,2710.9,4.50403]
["bitfinex","ETHUSD",1739988409255,6.1315,2711.5,2710.9,0.8153]
["bitfinex","ETHUSD",1739988409407,0.7715,2711.8,2711.3,3.68817]
["bitfinex","ETHUSD",1739988409601,0.7715,2711.8,2711.5,3.68795]
["bitfinex","ETHUSD",1739988409837,0.7715,2711.8,2711.3,4.47719]
["bitfinex","ETHUSD",1739988410251,0.7715,2711.8,2711.4,3.68805]
["bitfinex","ETHUSD",1739988410411,4.45911,2711.8,2711.3,0.789]
["bitfinex","ETHUSD",1739988410613,0.05521185,2711.7,2711.1,4.47743]
["bitfinex","ETHUSD",1739988410807,0.50664304,2711.7,2711.0,3.68865]
["bitfinex","ETHUSD",1739988411229,4.19436304,2711.7,2711.0,3.68865]
["bitfinex","ETHUSD",1739988411452,3.68799,2711.5,2711.0,3.68865]
["bitfinex","ETHUSD",1739988411609,4.52045,2711.4,2710.9,0.7663]
["bitfinex","ETHUSD",1739988411813,0.0548981,2711.3,2710.9,0.7663]
["bitfinex","ETHUSD",1739988412427,0.0548981,2711.3,2710.9,4.45502]
["bitfinex","ETHUSD",1739988413451,0.0548981,2711.3,2710.9,3.68872]
["bitfinex","ETHUSD",1739988415453,0.0548981,2711.3,2711.0,3.68859]
["bitfinex","ETHUSD",1739988415658,0.0548981,2711.3,2711.1,3.68847]
["bitfinex","ETHUSD",1739988415827,5.36,2711.5,2711.1,3.68847]
["bitfinex","ETHUSD",1739988416154,9.04806,2711.5,2711.0,3.68866]
["bitfinex","ETHUSD",1739988416351,3.68814,2711.4,2710.9,3.6888]
["bitfinex","ETHUSD",1739988416524,5.36,2711.5,2711.0,3.68858]
["bitfinex","ETHUSD",1739988416855,5.36,2711.5,2711.1,3.68845]
["bitfinex","ETHUSD",1739988417023,4.45526,2711.6,2711.1,3.68844]
["bitfinex","ETHUSD",1739988417225,0.7674,2711.6,2711.1,3.68844]
["bitfinex","ETHUSD",1739988417434,5.36,2711.7,2711.2,4.52058]
["bitfinex","ETHUSD",1739988417634,5.36,2711.7,2711.6,4.46245]
["bitfinex","ETHUSD",1739988417933,3.0,2712.1,2711.6,4.46245]
["bitfinex","ETHUSD",1739988418321,3.0,2712.2,2711.6,4.46245]
["bitfinex","ETHUSD",1739988418864,3.68724,2712.1,2711.6,4.46245]
["bitfinex","ETHUSD",1739988419411,3.0,2712.2,2711.6,0.7746]
["bitfinex","ETHUSD",1739988419615,4.584689,2712.1,2711.6,0.7746]
["bitfinex","ETHUSD",1739988419889,4.584689,2712.1,2711.6,4.46245]
["bitfinex","ETHUSD",1739988420069,0.897449,2712.1,2711.7,3.68771]
["bitfinex","ETHUSD",1739988420229,0.7949,2712.4,2711.7,3.68771]
["bitfinex","ETHUSD",1739988420566,3.68712,2712.2,2711.6,4.46234]
["bitfinex","ETHUSD",1739988421217,3.68712,2712.2,2711.7,3.68766]
["bitfinex","ETHUSD",1739988421458,0.05595735,2712.1,2711.7,3.68766]
["bitfinex","ETHUSD",1739988421947,0.05595735,2712.1,2711.7,4.50266]
["bitfinex","ETHUSD",1739988422147,0.05595735,2712.1,2711.7,3.68766]
["bitfinex","ETHUSD",1739988422373,0.05595735,2712.1,2711.6,4.46245]
["bitfinex","ETHUSD",1739988422571,0.05595735,2712.1,2711.6,0.7746]
["bitfinex","ETHUSD",1739988422722,3.68731,2712.0,2711.4,4.44816]
["bitfinex","ETHUSD",1739988422918,4.48881,2712.0,2711.4,4.44816]
["bitfinex","ETHUSD",1739988423266,0.05587431,2711.9,2711.4,1.57373]
["bitfinex","ETHUSD",1739988423465,0.05587431,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1739988423765,3.0,2712.4,2711.9,3.68737]
["bitfinex","ETHUSD",1739988424060,13.53489,2712.5,2711.9,3.68737]
["bitfinex","ETHUSD",1739988424434,9.84814,2712.5,2711.9,3.68737]
["bitfinex","ETHUSD",1739988424764,9.84814,2712.5,2712.0,3.68724]
["bitfinex","ETHUSD",1739988424958,9.04664,2712.5,2712.0,3.68724]
["bitfinex","ETHUSD",1739988425120,0.0561779,2712.4,2712.0,3.68724]
["bitfinex","ETHUSD",1739988425319,0.0561779,2712.4,2712.1,3.68717]
["bitfinex","ETHUSD",1739988425623,0.0561779,2712.4,2712.0,4.505641]
["bitfinex","ETHUSD",1739988425822,0.0561779,2712.4,2711.9,3.68737]
["bitfinex","ETHUSD",1739988426034,0.0561779,2712.4,2711.8,0.8087]
["bitfinex","ETHUSD",1739988426332,3.68691,2712.3,2711.8,4.49625]
["bitfinex","ETHUSD",1739988426527,0.0561779,2712.4,2711.9,3.68738]
["bitfinex","ETHUSD",1739988426855,0.05608445,2712.3,2712.0,3.68731]
["bitfinex","ETHUSD",1739988427032,9.04664,2712.5,2712.0,3.68731]
["bitfinex","ETHUSD",1739988427233,9.04664,2712.5,2711.9,3.68745]
["bitfinex","ETHUSD",1739988427451,3.68689,2712.4,2711.8,4.49624]
["bitfinex","ETHUSD",1739988427654,3.68717,2712.2,2711.5,0.823]
["bitfinex","ETHUSD",1739988427834,3.68728,2712.1,2711.5,0.823]
["bitfinex","ETHUSD",1739988428040,3.68756,2711.9,2711.3,3.68825]
["bitfinex","ETHUSD",1739988428362,4.47966,2711.9,2711.3,4.49635]
["bitfinex","ETHUSD",1739988428531,0.7921,2711.9,2711.4,3.68803]
["bitfinex","ETHUSD",1739988428866,0.05626857,2711.8,2711.5,3.68798]
["bitfinex","ETHUSD",1739988429364,0.05626857,2711.8,2711.6,3.68777]
["bitfinex","ETHUSD",1739988429869,0.05614005,2711.7,2711.6,3.68777]
["bitfinex","ETHUSD",1739988430086,3.68725,2712.1,2711.6,3.68777]
["bitfinex","ETHUSD",1739988430087,5.36,2712.3,2711.9,3.68737]
["bitfinex","ETHUSD",1739988430260,5.36,2712.3,2712.1,3.68717]
["bitfinex","ETHUSD",1739988430452,5.36,2712.6,2712.1,3.68717]
["bitfinex","ETHUSD",1739988430766,5.36,2712.6,2712.0,0.7895]
["bitfinex","ETHUSD",1739988430949,5.36,2712.6,2712.3,3.68683]
["bitfinex","ETHUSD",1739988431759,5.36,2712.6,2712.1,3.68707]
["bitfinex","ETHUSD",1739988431946,5.36,2712.6,2712.2,3.68696]
["bitfinex","ETHUSD",1739988432354,0.05644829,2712.5,2712.3,3.68689]
["bitfinex","ETHUSD",1739988432587,0.05644829,2712.5,2712.3,3.68682]
["bitfinex","ETHUSD",1739988432774,3.0,2712.8,2712.3,3.68682]
["bitfinex","ETHUSD",1739988433742,9.04609,2712.9,2712.3,7.37361]
["bitfinex","ETHUSD",1739988434085,5.36,2712.9,2712.4,3.68675]
["bitfinex","ETHUSD",1739988434268,5.36,2712.9,2712.6,4.45812]
["bitfinex","ETHUSD",1739988434855,5.36,2712.9,2712.6,0.7717]
["bitfinex","ETHUSD",1739988435889,0.05767063,2712.8,2712.6,0.7717]
["bitfinex","ETHUSD",1739988438113,6.68596,2713.0,2712.6,0.7717]
["bitfinex","ETHUSD",1739988438497,3.0,2713.0,2712.6,0.7717]
["bitfinex","ETHUSD",1739988438708,3.0,2713.0,2712.6,0.6749]
["bitfinex","ETHUSD",1739988439438,0.05774899,2712.9,2712.6,0.6749]
["bitfinex","ETHUSD",1739988439648,0.05774899,2712.9,2712.6,4.36131]
["bitfinex","ETHUSD",1739988439796,0.05774899,2712.9,2712.7,3.68635]
["bitfinex","ETHUSD",1739988440230,0.05774899,2712.9,2712.6,4.36138]
["bitfinex","ETHUSD",1739988443047,0.05869558,2713.0,2712.8,0.8004]
["bitfinex","ETHUSD",1739988443429,0.05869558,2713.0,2712.9,3.68609]
["bitfinex","ETHUSD",1739988443940,0.05869558,2713.0,2712.8,4.48662]
["bitfinex","ETHUSD",1739988444098,0.05869558,2713.0,2712.9,3.68609]
["bitfinex","ETHUSD",1739988444299,0.05869558,2713.0,2712.9,4.503361]
["bitfinex","ETHUSD",1739988444537,0.0968,2713.1,2713.0,4.44065]
["bitfinex","ETHUSD",1739988445733,0.0968,2713.1,2713.0,0.7547]
["bitfinex","ETHUSD",1739988446026,0.0968,2713.1,2713.0,4.44065]
["bitfinex","ETHUSD",1739988447112,0.0968,2713.1,2713.0,0.7547]
["bitfinex","ETHUSD",1739988447344,0.15402583,2713.1,2713.0,0.7547]
["bitfinex","ETHUSD",1739988448412,0.15402583,2713.1,2712.7,9.84425]
["bitfinex","ETHUSD",1739988448745,4.48005,2713.0,2712.4,0.788]
["bitfinex","ETHUSD",1739988448948,4.48005,2713.0,2712.4,4.47475]
["bitfinex","ETHUSD",1739988449145,0.05709114,2712.9,2712.6,3.68649]
["bitfinex","ETHUSD",1739988449349,0.05709114,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1739988449538,0.05709114,2712.9,2712.8,4.47422]
["bitfinex","ETHUSD",1739988449708,0.0968,2713.1,2712.8,4.47422]
["bitfinex","ETHUSD",1739988450254,0.05703361,2713.0,2712.9,3.68609]
["bitfinex","ETHUSD",1739988451312,0.0968,2713.1,2713.0,0.04296639]
["bitfinex","ETHUSD",1739988451553,0.475043,2713.1,2713.0,0.04296639]
["bitfinex","ETHUSD",1739988451709,1.262543,2713.1,2713.0,0.04296639]
["bitfinex","ETHUSD",1739988452545,4.948363,2713.1,2713.0,0.04296639]
["bitfinex","ETHUSD",1739988452919,4.57012,2713.1,2713.0,0.04296639]
["bitfinex","ETHUSD",1739988453819,4.62519502,2713.1,2713.0,0.04296639]
["bitfinex","ETHUSD",1739988454709,0.93937502,2713.1,2713.0,0.04296639]
["bitfinex","ETHUSD",1739988454910,4.62519502,2713.1,2713.0,0.04296639]
["bitfinex","ETHUSD",1739988461743,0.15187502,2713.1,2713.0,0.04296639]
["bitfinex","ETHUSD",1739988462071,0.15187502,2713.1,2713.0,4.10182403]
["bitfinex","ETHUSD",1739988463341,0.15187502,2713.1,2713.0,0.41587403]
["bitfinex","ETHUSD",1739988463864,0.15187502,2713.1,2713.0,4.10182403]
["bitfinex","ETHUSD",1739988465982,0.15187502,2713.1,2713.0,0.41587403]
["bitfinex","ETHUSD",1739988467262,0.15187502,2713.1,2713.0,4.10182403]
["bitfinex","ETHUSD",1739988467569,0.15187502,2713.1,2713.0,0.41587403]
["bitfinex","ETHUSD",1739988467904,0.15187502,2713.1,2713.0,0.04296639]
["bitfinex","ETHUSD",1739988468194,3.83769502,2713.1,2713.0,0.04296639]
["bitfinex","ETHUSD",1739988471477,3.79481863,2713.1,2712.5,3.68652]
["bitfinex","ETHUSD",1739988474204,3.7385343,2713.0,2712.5,4.503422]
["bitfinex","ETHUSD",1739988474575,3.7385543,2713.0,2712.5,4.503422]
["bitfinex","ETHUSD",1739988475398,3.7385543,2713.0,2712.5,0.816902]
["bitfinex","ETHUSD",1739988475601,3.68609,2712.9,2712.3,8.16932]
["bitfinex","ETHUSD",1739988475990,4.53472081,2712.8,2712.3,0.7957]
["bitfinex","ETHUSD",1739988476329,3.68638,2712.7,2712.3,0.7957]
["bitfinex","ETHUSD",1739988476487,3.73878247,2712.7,2712.3,0.7957]
["bitfinex","ETHUSD",1739988476690,3.73878247,2712.7,2712.3,1.6574367]
["bitfinex","ETHUSD",1739988477004,0.05240247,2712.7,2712.3,5.3443367]
["bitfinex","ETHUSD",1739988477311,4.48224,2712.8,2712.3,1.6574367]
["bitfinex","ETHUSD",1739988477488,3.73882413,2712.6,2712.1,4.910817]
["bitfinex","ETHUSD",1739988477682,3.6865,2712.6,2712.1,4.910817]
["bitfinex","ETHUSD",1739988477900,0.05224578,2712.5,2712.1,4.910817]
["bitfinex","ETHUSD",1739988478884,0.05224578,2712.5,2712.1,1.223757]
["bitfinex","ETHUSD",1739988479091,3.73887578,2712.5,2712.1,0.7761]
["bitfinex","ETHUSD",1739988479392,0.05224578,2712.5,2712.1,0.7761]
["bitfinex","ETHUSD",1739988479590,0.05224578,2712.5,2712.1,4.46327]
["bitfinex","ETHUSD",1739988479786,3.68656,2712.6,2712.1,4.46327]
["bitfinex","ETHUSD",1739988479991,0.05198426,2712.4,2712.1,4.46327]
["bitfinex","ETHUSD",1739988480169,3.68656,2712.6,2712.1,4.46327]
["bitfinex","ETHUSD",1739988480170,0.05206262,2712.5,2712.2,0.446327]
["bitfinex","ETHUSD",1739988480373,0.0519059,2712.3,2712.2,0.446327]
["bitfinex","ETHUSD",1739988480574,3.68656,2712.6,2712.2,0.446327]
["bitfinex","ETHUSD",1739988480813,0.0519059,2712.3,2712.1,0.7761]
["bitfinex","ETHUSD",1739988481025,4.51269,2712.4,2711.7,4.50624]
["bitfinex","ETHUSD",1739988481313,4.51328,2712.0,2711.4,0.8186]
["bitfinex","ETHUSD",1739988481526,3.68759,2711.8,2710.9,9.34039846]
["bitfinex","ETHUSD",1739988481729,3.68779,2711.7,2711.0,5.44121985]
["bitfinex","ETHUSD",1739988481907,0.8259,2711.6,2711.0,5.44121985]
["bitfinex","ETHUSD",1739988482226,3.68814,2711.4,2710.8,0.8219]
["bitfinex","ETHUSD",1739988482571,0.05034355,2711.3,2710.8,0.8219]
["bitfinex","ETHUSD",1739988482822,3.6884,2711.2,2710.8,0.8219]
["bitfinex","ETHUSD",1739988483120,0.05018665,2711.1,2710.6,0.9076251]
["bitfinex","ETHUSD",1739988483326,0.05018665,2711.1,2710.7,3.68901]
["bitfinex","ETHUSD",1739988487028,9.86262101,2710.7,2710.6,0.1502251]
["bitfinex","ETHUSD",1739988489526,4.50262101,2710.7,2710.6,0.1502251]
["bitfinex","ETHUSD",1739988492183,7.50262101,2710.7,2710.6,0.1502251]
["bitfinex","ETHUSD",1739988494341,12.86262101,2710.7,2710.6,0.1502251]
["bitfinex","ETHUSD",1739988494537,14.98779044,2710.7,2710.6,0.1502251]
["bitfinex","ETHUSD",1739988496983,5.40824101,2710.7,2710.6,0.1502251]
["bitfinex","ETHUSD",1739988497533,9.09732101,2710.7,2710.6,0.1502251]
["bitfinex","ETHUSD",1739988497793,5.40824101,2710.7,2710.6,0.1502251]
["bitfinex","ETHUSD",1739988500167,0.04824101,2710.7,2710.6,4.6179451]
["bitfinex","ETHUSD",1739988500355,5.36,2711.1,2710.6,4.6179451]
["bitfinex","ETHUSD",1739988500700,0.04667093,2711.0,2710.6,4.6179451]
["bitfinex","ETHUSD",1739988501000,0.04667093,2711.0,2710.6,5.44868161]
["bitfinex","ETHUSD",1739988501196,0.04667093,2711.0,2710.6,9.13790161]
["bitfinex","ETHUSD",1739988501402,0.04667093,2711.0,2710.7,3.68906]
["bitfinex","ETHUSD",1739988502102,0.04667093,2711.0,2710.9,3.68881]
["bitfinex","ETHUSD",1739988502282,0.04667093,2711.0,2710.6,5.44855161]
["bitfinex","ETHUSD",1739988502487,3.68843,2711.2,2710.7,0.54485516]
["bitfinex","ETHUSD",1739988503126,3.6886,2711.1,2710.6,1.75946161]
["bitfinex","ETHUSD",1739988504015,0.04487452,2711.0,2710.6,1.75946161]
["bitfinex","ETHUSD",1739988504180,3.68893,2710.9,2710.6,0.1502251]
["bitfinex","ETHUSD",1739988504384,4.53837758,2710.8,2710.6,0.1502251]
["bitfinex","ETHUSD",1739988505331,0.04471758,2710.8,2710.6,0.1502251]
["bitfinex","ETHUSD",1739988505933,3.73367758,2710.8,2710.6,0.1502251]
["bitfinex","ETHUSD",1739988506100,7.37798,2710.8,2710.6,0.1502251]
["bitfinex","ETHUSD",1739988506308,0.04463909,2710.7,2710.6,0.1502251]
["bitfinex","ETHUSD",1739988506833,3.68888,2710.9,2710.6,0.1502251]
["bitfinex","ETHUSD",1739988507138,0.04463909,2710.7,2710.6,0.1502251]
["bitfinex","ETHUSD",1739988507443,3.73371909,2710.7,2710.6,0.1502251]
["bitfinex","ETHUSD",1739988507595,7.37797,2710.8,2710.6,0.1502251]
["bitfinex","ETHUSD",1739988507817,0.04463909,2710.7,2710.6,0.1502251]
["bitfinex","ETHUSD",1739988508232,3.68895,2710.8,2710.6,0.1502251]
["bitfinex","ETHUSD",1739988508443,3.73371909,2710.7,2710.6,0.1502251]
["bitfinex","ETHUSD",1739988511209,7.64634015,2710.7,2710.6,0.1502251]
["bitfinex","ETHUSD",1739988511573,7.91334015,2710.7,2710.6,0.1502251]
["bitfinex","ETHUSD",1739988511749,16.27334015,2710.7,2710.6,0.1502251]
["bitfinex","ETHUSD",1739988512624,13.12581909,2710.7,2710.6,0.1502251]
["bitfinex","ETHUSD",1739988512834,14.8522325,2710.7,2710.6,0.1502251]
["bitfinex","ETHUSD",1739988513960,17.99975356,2710.7,2710.6,0.1502251]
["bitfinex","ETHUSD",1739988516207,14.99975356,2710.7,2710.6,0.1502251]
["bitfinex","ETHUSD",1739988516755,15.66975356,2710.7,2710.6,0.1502251]
["bitfinex","ETHUSD",1739988517509,12.2689325,2710.7,2710.6,0.1502251]
["bitfinex","ETHUSD",1739988518344,11.5989325,2710.7,2710.6,0.1502251]
["bitfinex","ETHUSD",1739988523238,14.5989325,2710.7,2710.6,0.1502251]
["bitfinex","ETHUSD",1739988526435,13.13851909,2710.7,2710.6,0.1502251]
["bitfinex","ETHUSD",1739988530955,13.80851909,2710.7,2710.6,0.1502251]
["bitfinex","ETHUSD",1739988533499,13.13851909,2710.7,2710.6,0.1502251]
["bitfinex","ETHUSD",1739988536374,13.80851909,2710.7,2710.6,0.1502251]
["bitfinex","ETHUSD",1739988536790,4.46373,2710.2,2709.3,0.7802]
["bitfinex","ETHUSD",1739988537005,3.69044,2709.8,2709.3,0.7802]
["bitfinex","ETHUSD",1739988537206,3.69046,2709.7,2709.3,0.7802]
["bitfinex","ETHUSD",1739988537807,7.381,2709.7,2709.3,0.7802]
["bitfinex","ETHUSD",1739988538007,0.04144313,2709.6,2709.3,0.7802]
["bitfinex","ETHUSD",1739988538205,3.73202313,2709.6,2709.3,0.7802]
["bitfinex","ETHUSD",1739988539228,3.73202313,2709.6,2709.0,3.69139]
["bitfinex","ETHUSD",1739988539426,3.69099,2709.3,2708.5,3.69196]
["bitfinex","ETHUSD",1739988539730,5.36,2709.5,2709.0,4.47149]
["bitfinex","ETHUSD",1739988539884,5.36,2709.5,2709.0,0.7802]
["bitfinex","ETHUSD",1739988540230,3.0,2709.4,2709.0,0.7802]
["bitfinex","ETHUSD",1739988540627,3.69108,2709.3,2709.0,0.7802]
["bitfinex","ETHUSD",1739988541203,3.69114,2709.2,2709.0,0.7802]
["bitfinex","ETHUSD",1739988541599,0.04019912,2709.1,2709.0,0.7802]
["bitfinex","ETHUSD",1739988542959,0.04019912,2709.1,2709.0,4.47159]
["bitfinex","ETHUSD",1739988543246,0.04128371,2709.1,2709.0,4.47159]
["bitfinex","ETHUSD",1739988543536,9.05079,2709.5,2709.0,0.7802]
["bitfinex","ETHUSD",1739988543832,3.69106,2709.3,2709.0,0.7802]
["bitfinex","ETHUSD",1739988544037,0.03836915,2709.2,2709.0,0.7802]
["bitfinex","ETHUSD",1739988544262,3.69106,2709.3,2709.0,0.7802]
["bitfinex","ETHUSD",1739988544422,0.03829059,2709.1,2708.8,0.8062]
["bitfinex","ETHUSD",1739988544991,3.69102,2709.3,2708.8,0.8062]
["bitfinex","ETHUSD",1739988545197,3.72951915,2709.2,2708.8,0.8062]
["bitfinex","ETHUSD",1739988545392,0.03836915,2709.2,2708.8,4.49786]
["bitfinex","ETHUSD",1739988545732,3.69085,2709.4,2708.8,4.49786]
["bitfinex","ETHUSD",1739988546204,0.03848922,2709.3,2708.8,0.8062]
["bitfinex","ETHUSD",1739988546400,0.03848922,2709.3,2708.8,4.4978]
["bitfinex","ETHUSD",1739988546599,5.36,2709.5,2708.8,4.4978]
["bitfinex","ETHUSD",1739988546837,0.03856777,2709.4,2708.8,0.8062]
["bitfinex","ETHUSD",1739988547136,0.03856777,2709.4,2709.1,4.50005]
["bitfinex","ETHUSD",1739988547348,0.03856777,2709.4,2709.3,4.46279]
["bitfinex","ETHUSD",1739988547695,5.36,2710.1,2709.7,0.7718]
["bitfinex","ETHUSD",1739988547896,3.0,2710.1,2709.7,0.7718]
["bitfinex","ETHUSD",1739988548397,5.36,2710.2,2709.8,3.69024]
["bitfinex","ETHUSD",1739988548598,5.36,2710.3,2709.7,4.46218]
["bitfinex","ETHUSD",1739988548792,3.68976,2710.2,2709.7,0.7718]
["bitfinex","ETHUSD",1739988549234,10.10871298,2710.3,2709.8,3.69025]
["bitfinex","ETHUSD",1739988549657,3.68976,2710.2,2709.7,0.7718]
["bitfinex","ETHUSD",1739988549809,6.41897298,2710.3,2709.7,0.7718]
["bitfinex","ETHUSD",1739988550152,10.10861298,2710.3,2709.7,0.7718]
["bitfinex","ETHUSD",1739988550310,10.10861298,2710.3,2709.7,4.46216]
["bitfinex","ETHUSD",1739988550311,5.36,2710.3,2709.7,4.46216]
["bitfinex","ETHUSD",1739988550511,8.36,2710.3,2709.7,0.7718]
["bitfinex","ETHUSD",1739988551022,3.0,2710.6,2710.1,0.8125]
["bitfinex","ETHUSD",1739988551356,3.0,2710.6,2710.2,3.68975]
["bitfinex","ETHUSD",1739988551522,3.0,2710.6,2710.1,0.8125]
["bitfinex","ETHUSD",1739988551735,4.3168395,2710.6,2710.1,0.8125]
["bitfinex","ETHUSD",1739988551967,3.68942,2710.5,2710.1,0.8125]
["bitfinex","ETHUSD",1739988552168,3.68942,2710.5,2709.9,0.7838]
["bitfinex","ETHUSD",1739988552169,3.68963,2710.3,2709.9,0.7838]
["bitfinex","ETHUSD",1739988552462,3.68965,2710.3,2709.9,0.7838]
["bitfinex","ETHUSD",1739988553213,3.68965,2710.3,2709.7,0.7731]
["bitfinex","ETHUSD",1739988553214,3.68984,2710.2,2709.7,0.7731]
["bitfinex","ETHUSD",1739988553428,3.68965,2710.3,2709.7,0.7731]
["bitfinex","ETHUSD",1739988554262,4.134055,2710.3,2709.7,0.7731]
["bitfinex","ETHUSD",1739988554462,0.7802,2710.1,2709.3,0.7731]
["bitfinex","ETHUSD",1739988554760,3.69037,2709.8,2709.3,0.7731]
["bitfinex","ETHUSD",1739988555115,7.38076,2709.8,2709.3,0.7731]
["bitfinex","ETHUSD",1739988555454,3.69044,2709.7,2709.3,0.7731]
["bitfinex","ETHUSD",1739988555638,0.738081,2709.6,2708.9,0.7731]
["bitfinex","ETHUSD",1739988555844,3.69099,2709.3,2708.9,0.7731]
["bitfinex","ETHUSD",1739988556757,3.69092,2709.4,2708.9,0.7731]
["bitfinex","ETHUSD",1739988557069,3.691,2709.3,2708.9,0.7731]
["bitfinex","ETHUSD",1739988557565,3.6912,2709.2,2708.6,4.46646]
["bitfinex","ETHUSD",1739988558072,3.6912,2709.2,2708.6,0.7746]
["bitfinex","ETHUSD",1739988558219,3.69127,2709.1,2708.6,0.7746]
["bitfinex","ETHUSD",1739988558561,5.36,2709.2,2708.6,0.7746]
["bitfinex","ETHUSD",1739988558749,5.36,2709.2,2708.8,3.69156]
["bitfinex","ETHUSD",1739988559450,5.36,2709.2,2709.0,0.8186]
["bitfinex","ETHUSD",1739988561453,5.36,2709.2,2709.0,4.50998]
["bitfinex","ETHUSD",1739988562081,5.36,2709.2,2709.0,0.8186]
["bitfinex","ETHUSD",1739988562783,3.69101,2709.3,2708.7,3.69178]
["bitfinex","ETHUSD",1739988562935,4.596111,2709.3,2708.8,0.7767]
["bitfinex","ETHUSD",1739988563278,4.596111,2709.3,2708.8,4.46833]
["bitfinex","ETHUSD",1739988563480,4.596111,2709.3,2708.8,0.7767]
["bitfinex","ETHUSD",1739988563779,4.596111,2709.3,2708.8,4.46833]
["bitfinex","ETHUSD",1739988563940,3.905101,2709.3,2708.9,3.69152]
["bitfinex","ETHUSD",1739988564281,9.05094,2709.4,2708.8,4.46836]
["bitfinex","ETHUSD",1739988564576,3.69101,2709.3,2708.8,4.46836]
["bitfinex","ETHUSD",1739988564781,5.36,2709.4,2708.8,4.46836]
["bitfinex","ETHUSD",1739988565075,5.36,2709.4,2708.9,3.69144]
["bitfinex","ETHUSD",1739988565449,9.05087,2709.4,2708.9,3.69152]
["bitfinex","ETHUSD",1739988565649,5.36,2709.4,2708.8,4.45354]
["bitfinex","ETHUSD",1739988565851,3.69101,2709.3,2708.8,4.45354]
["bitfinex","ETHUSD",1739988566993,3.69101,2709.3,2708.8,0.76188]
["bitfinex","ETHUSD",1739988567700,3.69102,2709.3,2708.8,4.45348]
["bitfinex","ETHUSD",1739988568782,3.69116,2709.2,2708.8,0.76188]
["bitfinex","ETHUSD",1739988569097,3.69102,2709.3,2708.8,0.76188]
["bitfinex","ETHUSD",1739988569393,9.61279041,2709.3,2708.8,0.76188]
["bitfinex","ETHUSD",1739988569595,3.69113,2709.2,2708.8,0.76188]
["bitfinex","ETHUSD",1739988570407,3.69162,2708.9,2708.5,0.7581]
["bitfinex","ETHUSD",1739988570552,4.47118,2708.8,2708.2,4.45048]
["bitfinex","ETHUSD",1739988572706,5.287446,2708.8,2708.2,4.45054]
["bitfinex","ETHUSD",1739988575610,4.52246,2709.0,2708.4,3.69211]
["bitfinex","ETHUSD",1739988575809,5.36,2709.1,2708.4,3.69212]
["bitfinex","ETHUSD",1739988576109,5.36,2709.1,2708.8,0.762]
["bitfinex","ETHUSD",1739988576416,6.1135374,2709.4,2708.8,4.45366]
["bitfinex","ETHUSD",1739988577013,5.36,2709.4,2708.9,3.69143]
["bitfinex","ETHUSD",1739988577363,0.1696,2709.5,2709.0,0.762]
["bitfinex","ETHUSD",1739988577568,0.1696,2709.5,2709.3,0.762]
["bitfinex","ETHUSD",1739988577811,0.67,2709.4,2709.3,4.45299]
["bitfinex","ETHUSD",1739988578498,0.1696,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1739988578699,0.1696,2709.5,2709.4,4.45285]
["bitfinex","ETHUSD",1739988578902,0.1696,2709.5,2709.4,5.58198611]
["bitfinex","ETHUSD",1739988580408,0.1696,2709.5,2709.4,4.45285]
["bitfinex","ETHUSD",1739988581277,0.1696,2709.5,2709.4,0.762]
["bitfinex","ETHUSD",1739988582629,0.1696,2709.5,2709.4,4.45285]
["bitfinex","ETHUSD",1739988593450,0.1696,2709.5,2709.4,4.45285]
["bitfinex","ETHUSD",1739988597459,0.1696,2709.5,2709.2,3.69107]
["bitfinex","ETHUSD",1739988597664,0.1696,2709.5,2708.9,4.52014]
["bitfinex","ETHUSD",1739988597665,0.7825,2709.4,2708.9,4.52014]
["bitfinex","ETHUSD",1739988597814,0.7825,2709.4,2709.0,3.69133]
["bitfinex","ETHUSD",1739988598019,0.7825,2709.4,2709.1,3.69119]
["bitfinex","ETHUSD",1739988598959,0.1696,2709.5,2709.1,3.69119]
["bitfinex","ETHUSD",1739988600058,3.69093,2709.4,2708.8,3.69162]
["bitfinex","ETHUSD",1739988600279,0.8062,2709.3,2708.8,3.69162]
["bitfinex","ETHUSD",1739988600572,0.8062,2709.3,2709.0,3.69138]
["bitfinex","ETHUSD",1739988601081,4.49726,2709.3,2708.7,4.47829]
["bitfinex","ETHUSD",1739988601279,0.8062,2709.3,2708.5,4.47327]
["bitfinex","ETHUSD",1739988601570,3.69134,2709.1,2708.5,4.47327]
["bitfinex","ETHUSD",1739988601956,0.8183,2708.9,2708.3,8.21466]
["bitfinex","ETHUSD",1739988602152,4.50987,2708.9,2708.3,4.52236]
["bitfinex","ETHUSD",1739988602476,0.8183,2708.9,2708.4,3.69219]
["bitfinex","ETHUSD",1739988602676,0.8183,2708.9,2708.3,4.52236]
["bitfinex","ETHUSD",1739988602884,0.8183,2708.9,2708.5,3.69207]
["bitfinex","ETHUSD",1739988603082,4.50989,2708.9,2708.3,3.69225]
["bitfinex","ETHUSD",1739988603373,0.8183,2708.9,2708.4,3.6922]
["bitfinex","ETHUSD",1739988603543,0.8183,2708.9,2708.5,3.69205]
["bitfinex","ETHUSD",1739988603748,0.8183,2708.9,2708.3,3.69225]
["bitfinex","ETHUSD",1739988603949,0.8183,2708.9,2708.5,3.69205]
["bitfinex","ETHUSD",1739988604652,4.50984,2708.9,2708.3,3.69228]
["bitfinex","ETHUSD",1739988604862,5.6749324,2708.9,2708.3,3.69228]
["bitfinex","ETHUSD",1739988605383,1.9833924,2708.9,2708.4,3.69212]
["bitfinex","ETHUSD",1739988605687,1.9833924,2708.9,2708.5,3.69206]
["bitfinex","ETHUSD",1739988606679,0.8183,2708.9,2708.5,3.69197]
["bitfinex","ETHUSD",1739988606841,0.809,2709.2,2708.8,3.69154]
["bitfinex","ETHUSD",1739988607985,4.50013,2709.2,2708.7,3.69174]
["bitfinex","ETHUSD",1739988608334,3.69132,2709.1,2708.4,3.69213]
["bitfinex","ETHUSD",1739988608550,4.441333,2709.1,2708.5,3.69195]
["bitfinex","ETHUSD",1739988609075,4.441333,2709.1,2708.6,3.69187]
["bitfinex","ETHUSD",1739988609379,0.809,2709.2,2708.7,3.69179]
["bitfinex","ETHUSD",1739988609581,4.50013,2709.2,2708.7,3.69179]
["bitfinex","ETHUSD",1739988610443,4.50013,2709.2,2708.7,7.38353]
["bitfinex","ETHUSD",1739988610638,4.50013,2709.2,2708.7,3.69174]
["bitfinex","ETHUSD",1739988610950,0.809,2709.2,2708.7,3.69173]
["bitfinex","ETHUSD",1739988611155,0.809,2709.2,2708.7,4.37563511]
["bitfinex","ETHUSD",1739988611336,3.0,2709.3,2708.7,4.37563511]
["bitfinex","ETHUSD",1739988611337,0.7586,2709.4,2709.1,3.69115]
["bitfinex","ETHUSD",1739988611541,0.7586,2709.4,2708.9,3.69142]
["bitfinex","ETHUSD",1739988612570,0.7586,2709.4,2708.9,3.59462]
["bitfinex","ETHUSD",1739988612780,0.7586,2709.4,2709.0,3.69133]
["bitfinex","ETHUSD",1739988612976,0.7586,2709.4,2708.9,3.59462]
["bitfinex","ETHUSD",1739988613195,0.1696,2709.5,2709.2,3.69109]
["bitfinex","ETHUSD",1739988613389,0.1696,2709.5,2709.3,3.69094]
["bitfinex","ETHUSD",1739988613710,0.1696,2709.5,2709.2,3.69104]
["bitfinex","ETHUSD",1739988614011,0.1696,2709.5,2709.1,7.38235]
["bitfinex","ETHUSD",1739988614175,0.1696,2709.5,2709.1,3.69117]
["bitfinex","ETHUSD",1739988615420,0.1696,2709.5,2709.3,3.69093]
["bitfinex","ETHUSD",1739988616081,0.1696,2709.5,2709.4,6.83837106]
["bitfinex","ETHUSD",1739988616483,0.1696,2709.5,2709.4,12.97817106]
["bitfinex","ETHUSD",1739988628421,0.1696,2709.5,2709.4,5.37]
["bitfinex","ETHUSD",1739988629124,0.1696,2709.5,2709.4,9.06085]
["bitfinex","ETHUSD",1739988630425,0.1696,2709.5,2709.4,5.37]
["bitfinex","ETHUSD",1739988632230,0.1696,2709.5,2708.7,6.1541]
["bitfinex","ETHUSD",1739988632385,0.8146,2709.4,2708.8,3.69157]
["bitfinex","ETHUSD",1739988632585,0.4675,2709.3,2708.8,3.69156]
["bitfinex","ETHUSD",1739988632823,0.07042456,2709.3,2708.6,3.0]
["bitfinex","ETHUSD",1739988633019,0.07042456,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1739988633384,0.1696,2709.5,2709.2,3.69112]
["bitfinex","ETHUSD",1739988633585,0.07013979,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1739988633815,0.1696,2709.5,2709.2,3.69112]
["bitfinex","ETHUSD",1739988634016,0.06997957,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1739988634203,0.1696,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1739988634636,0.1696,2709.5,2709.4,4.47115]
["bitfinex","ETHUSD",1739988635832,0.1696,2709.5,2709.1,4.44887]
["bitfinex","ETHUSD",1739988635983,0.1696,2709.5,2709.0,6.69132]
["bitfinex","ETHUSD",1739988636188,0.767,2709.4,2708.9,5.37]
["bitfinex","ETHUSD",1739988636400,1.29977875,2709.4,2708.6,8.14148]
["bitfinex","ETHUSD",1739988636603,4.45819,2709.2,2708.5,3.69201]
["bitfinex","ETHUSD",1739988636899,4.45819,2709.2,2708.4,3.69209]
["bitfinex","ETHUSD",1739988636900,0.0699382,2709.1,2708.4,3.69209]
["bitfinex","ETHUSD",1739988637120,0.0699382,2709.1,2708.5,3.69208]
["bitfinex","ETHUSD",1739988637292,0.767,2709.2,2708.6,3.69194]
["bitfinex","ETHUSD",1739988637487,0.06986114,2709.0,2708.6,3.69194]
["bitfinex","ETHUSD",1739988637826,4.9502104,2709.2,2708.6,3.69194]
["bitfinex","ETHUSD",1739988638029,0.06978408,2708.9,2708.7,3.69173]
["bitfinex","ETHUSD",1739988638189,0.767,2709.2,2708.6,3.69194]
["bitfinex","ETHUSD",1739988638391,0.767,2709.2,2708.7,4.4482]
["bitfinex","ETHUSD",1739988638724,0.0696296,2709.1,2708.9,3.69146]
["bitfinex","ETHUSD",1739988640133,0.0696296,2709.1,2708.9,3.69145]
["bitfinex","ETHUSD",1739988641140,0.0696296,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1739988641618,0.1696,2709.5,2708.9,4.136235]
["bitfinex","ETHUSD",1739988641821,0.1696,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1739988642132,0.1696,2709.5,2709.4,6.83837106]
["bitfinex","ETHUSD",1739988643137,0.1696,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1739988644695,0.23425974,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1739988645196,0.23425974,2709.5,2709.4,4.429024]
["bitfinex","ETHUSD",1739988645391,0.1696,2709.5,2709.4,4.429024]
["bitfinex","ETHUSD",1739988647131,0.1696,2709.5,2709.4,8.38284506]
["bitfinex","ETHUSD",1739988648834,0.1696,2709.5,2709.4,11.38284506]
["bitfinex","ETHUSD",1739988652245,0.761,2710.4,2710.3,3.68962]
["bitfinex","ETHUSD",1739988652943,0.82508321,2710.4,2710.3,3.68962]
["bitfinex","ETHUSD",1739988653742,0.82508321,2710.4,2710.1,3.68982]
["bitfinex","ETHUSD",1739988654094,0.82508321,2710.4,2709.8,6.6903]
["bitfinex","ETHUSD",1739988654302,0.82508321,2710.4,2710.3,3.68962]
["bitfinex","ETHUSD",1739988654643,0.82508321,2710.4,2710.1,3.68983]
["bitfinex","ETHUSD",1739988654990,0.82508321,2710.4,2710.3,3.68962]
["bitfinex","ETHUSD",1739988656099,0.06408321,2710.4,2710.3,3.68962]
["bitfinex","ETHUSD",1739988656300,0.761,2710.7,2710.3,3.68958]
["bitfinex","ETHUSD",1739988656606,0.06418996,2710.4,2710.3,3.68958]
["bitfinex","ETHUSD",1739988656807,0.761,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1739988657056,3.6885,2711.2,2710.4,3.68937]
["bitfinex","ETHUSD",1739988657254,0.87173628,2711.1,2710.4,3.68937]
["bitfinex","ETHUSD",1739988657427,4.56027628,2711.1,2710.6,3.68919]
["bitfinex","ETHUSD",1739988658228,0.87173628,2711.1,2711.0,3.68867]
["bitfinex","ETHUSD",1739988658711,0.06493628,2711.1,2710.9,3.68879]
["bitfinex","ETHUSD",1739988658908,0.06493628,2711.1,2710.7,3.68902]
["bitfinex","ETHUSD",1739988658909,0.06493628,2711.1,2710.8,3.68892]
["bitfinex","ETHUSD",1739988659113,0.8068,2711.3,2710.8,3.68892]
["bitfinex","ETHUSD",1739988659352,1.256299,2711.3,2710.8,3.68892]
["bitfinex","ETHUSD",1739988659650,0.06530079,2711.2,2710.6,3.6892]
["bitfinex","ETHUSD",1739988659855,0.06530079,2711.2,2710.7,3.68908]
["bitfinex","ETHUSD",1739988660015,0.06530079,2711.2,2710.8,3.68885]
["bitfinex","ETHUSD",1739988660218,1.256299,2711.3,2710.7,3.68895]
["bitfinex","ETHUSD",1739988660417,0.5602175,2711.2,2710.6,3.68921]
["bitfinex","ETHUSD",1739988660725,0.79,2710.8,2710.2,3.68975]
["bitfinex","ETHUSD",1739988660925,3.70773856,2711.2,2709.8,1.03520331]
["bitfinex","ETHUSD",1739988660926,0.79,2710.6,2709.8,1.03520331]
["bitfinex","ETHUSD",1739988661115,4.47926,2710.6,2710.1,3.68987]
["bitfinex","ETHUSD",1739988661315,0.06561497,2710.5,2710.1,3.68987]
["bitfinex","ETHUSD",1739988661512,3.75501497,2710.5,2709.9,6.6901]
["bitfinex","ETHUSD",1739988661716,0.79,2710.4,2709.9,3.0]
["bitfinex","ETHUSD",1739988662030,0.06546103,2710.3,2710.0,3.69001]
["bitfinex","ETHUSD",1739988662228,0.06546103,2710.3,2709.9,3.0]
["bitfinex","ETHUSD",1739988662430,0.06546103,2710.3,2709.8,3.69019]
["bitfinex","ETHUSD",1739988662755,0.7697,2710.2,2709.8,3.69019]
["bitfinex","ETHUSD",1739988663057,0.06489799,2710.1,2709.8,4.059209]
["bitfinex","ETHUSD",1739988663268,0.7697,2710.2,2709.8,4.059209]
["bitfinex","ETHUSD",1739988663754,0.06489799,2710.1,2709.8,3.69019]
["bitfinex","ETHUSD",1739988664531,0.06489799,2710.1,2709.6,3.69048]
["bitfinex","ETHUSD",1739988664741,0.7836,2710.0,2709.5,3.0]
["bitfinex","ETHUSD",1739988665049,0.06466097,2709.9,2709.6,3.69056]
["bitfinex","ETHUSD",1739988666478,0.06466097,2709.9,2709.5,3.0]
["bitfinex","ETHUSD",1739988666632,0.06466097,2709.9,2709.6,3.69047]
["bitfinex","ETHUSD",1739988667077,0.06466097,2709.9,2709.7,3.69034]
["bitfinex","ETHUSD",1739988667242,0.06466097,2709.9,2709.8,3.6903]
["bitfinex","ETHUSD",1739988667578,0.7975,2710.6,2710.5,3.68935]
["bitfinex","ETHUSD",1739988667781,0.7975,2710.6,2710.0,3.68994]
["bitfinex","ETHUSD",1739988668073,0.06432864,2710.5,2710.2,3.68974]
["bitfinex","ETHUSD",1739988668395,0.7914,2710.4,2709.8,3.69021]
["bitfinex","ETHUSD",1739988668692,0.7914,2710.2,2709.7,3.69044]
["bitfinex","ETHUSD",1739988669065,0.06419828,2710.1,2709.7,3.69044]
["bitfinex","ETHUSD",1739988669262,0.06419828,2710.1,2709.4,7.65814106]
["bitfinex","ETHUSD",1739988669463,0.06419828,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1739988669871,0.7914,2710.2,2710.0,3.69003]
["bitfinex","ETHUSD",1739988670167,0.064222,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1739988671685,0.064222,2710.1,2710.0,5.212048]
["bitfinex","ETHUSD",1739988672295,0.7933,2710.5,2710.2,3.68974]
["bitfinex","ETHUSD",1739988672652,0.0646309,2710.4,2710.2,3.68974]
["bitfinex","ETHUSD",1739988673369,0.0646309,2710.4,2710.0,3.68995]
["bitfinex","ETHUSD",1739988673579,0.0646309,2710.4,2710.1,3.68987]
["bitfinex","ETHUSD",1739988674249,0.0646309,2710.4,2710.0,3.68995]
["bitfinex","ETHUSD",1739988674893,0.0646309,2710.4,2710.2,3.68973]
["bitfinex","ETHUSD",1739988675098,0.0646309,2710.4,2710.2,3.68968]
["bitfinex","ETHUSD",1739988675300,0.0646309,2710.4,2710.3,3.68962]
["bitfinex","ETHUSD",1739988675823,0.0646309,2710.4,2710.1,3.68987]
["bitfinex","ETHUSD",1739988676000,0.0646309,2710.4,2710.2,3.68976]
["bitfinex","ETHUSD",1739988676705,0.0646309,2710.4,2710.1,3.68983]
["bitfinex","ETHUSD",1739988676852,0.0646309,2710.4,2710.1,7.3796]
["bitfinex","ETHUSD",1739988677056,0.0646309,2710.4,2710.1,3.68977]
["bitfinex","ETHUSD",1739988677554,0.0646309,2710.4,2710.2,3.68976]
["bitfinex","ETHUSD",1739988677956,0.0646309,2710.4,2709.9,3.69006]
["bitfinex","ETHUSD",1739988678203,0.0646309,2710.4,2710.1,3.68988]
["bitfinex","ETHUSD",1739988678804,0.0646309,2710.4,2710.2,3.68975]
["bitfinex","ETHUSD",1739988679159,0.0646309,2710.4,2710.1,3.68988]
["bitfinex","ETHUSD",1739988679771,0.0646309,2710.4,2710.1,3.68984]
["bitfinex","ETHUSD",1739988679971,0.0646309,2710.4,2710.1,4.48324]
["bitfinex","ETHUSD",1739988680296,4.46976,2710.5,2709.9,3.6901]
["bitfinex","ETHUSD",1739988680494,4.46976,2710.5,2709.9,7.38016]
["bitfinex","ETHUSD",1739988680711,1.5963,2710.5,2710.1,3.68988]
["bitfinex","ETHUSD",1739988681211,0.7804,2710.5,2710.1,3.68988]
["bitfinex","ETHUSD",1739988681373,0.7804,2710.5,2710.1,7.3797]
["bitfinex","ETHUSD",1739988681573,0.7804,2710.5,2710.2,3.6897]
["bitfinex","ETHUSD",1739988681806,0.7804,2710.5,2710.3,3.68952]
["bitfinex","ETHUSD",1739988682013,0.06430549,2710.4,2710.3,3.68952]
["bitfinex","ETHUSD",1739988682874,0.06430549,2710.4,2710.2,3.68968]
["bitfinex","ETHUSD",1739988683797,0.06430549,2710.4,2710.3,3.68962]
["bitfinex","ETHUSD",1739988685418,0.8312,2710.7,2710.3,0.813327]
["bitfinex","ETHUSD",1739988685717,0.8312,2710.7,2710.3,3.6896]
["bitfinex","ETHUSD",1739988686009,0.8312,2710.7,2710.3,3.68954]
["bitfinex","ETHUSD",1739988686221,0.8312,2710.7,2710.4,3.68943]
["bitfinex","ETHUSD",1739988686381,0.8312,2710.7,2710.3,3.68954]
["bitfinex","ETHUSD",1739988686382,0.8312,2710.7,2710.3,3.68961]
["bitfinex","ETHUSD",1739988686713,4.52034,2710.7,2710.2,3.68975]
["bitfinex","ETHUSD",1739988686910,5.341271,2710.7,2710.2,3.68975]
["bitfinex","ETHUSD",1739988687128,1.652131,2710.7,2710.2,3.68975]
["bitfinex","ETHUSD",1739988687642,0.7585,2710.6,2710.1,3.68979]
["bitfinex","ETHUSD",1739988687928,4.44778,2710.6,2710.0,3.68997]
["bitfinex","ETHUSD",1739988688128,4.44778,2710.6,2710.1,3.68988]
["bitfinex","ETHUSD",1739988688340,1.6542891,2710.6,2710.1,3.68988]
["bitfinex","ETHUSD",1739988688501,0.7585,2710.6,2710.1,3.68989]
["bitfinex","ETHUSD",1739988688820,0.7585,2710.6,2710.3,3.68952]
["bitfinex","ETHUSD",1739988690390,0.7585,2710.6,2710.3,3.68951]
["bitfinex","ETHUSD",1739988690587,0.7585,2710.6,2710.3,7.37907]
["bitfinex","ETHUSD",1739988690861,0.7585,2710.6,2710.3,7.37905]
["bitfinex","ETHUSD",1739988691032,0.7585,2710.6,2710.3,3.68951]
["bitfinex","ETHUSD",1739988691320,0.7585,2710.6,2710.4,3.68942]
["bitfinex","ETHUSD",1739988692133,0.7585,2710.6,2710.4,3.68941]
["bitfinex","ETHUSD",1739988692921,0.7585,2710.6,2710.3,3.6896]
["bitfinex","ETHUSD",1739988693118,0.7585,2710.6,2710.3,3.68962]
["bitfinex","ETHUSD",1739988694218,0.7585,2710.6,2710.4,3.68948]
["bitfinex","ETHUSD",1739988694407,0.7585,2710.6,2710.4,3.68941]
["bitfinex","ETHUSD",1739988694620,0.7585,2710.6,2710.5,3.68935]
["bitfinex","ETHUSD",1739988695027,0.7585,2710.6,2710.4,3.68947]
["bitfinex","ETHUSD",1739988695353,0.7585,2710.6,2710.3,7.37913]
["bitfinex","ETHUSD",1739988695547,0.7585,2710.6,2710.3,3.68953]
["bitfinex","ETHUSD",1739988695757,0.7585,2710.6,2710.1,3.68977]
["bitfinex","ETHUSD",1739988696057,0.8193,2710.5,2710.0,3.69003]
["bitfinex","ETHUSD",1739988696351,0.8193,2710.5,2710.0,7.38]
["bitfinex","ETHUSD",1739988696853,0.8193,2710.5,2710.1,3.68989]
["bitfinex","ETHUSD",1739988697034,4.50865,2710.5,2710.0,7.37991]
["bitfinex","ETHUSD",1739988697235,4.50865,2710.5,2710.0,3.68994]
["bitfinex","ETHUSD",1739988697439,0.5322311,2710.4,2710.0,3.68994]
["bitfinex","ETHUSD",1739988697621,0.7579,2710.3,2709.9,3.69015]
["bitfinex","ETHUSD",1739988697828,0.7579,2710.3,2709.9,7.38025]
["bitfinex","ETHUSD",1739988698038,0.7579,2710.3,2710.0,3.69001]
["bitfinex","ETHUSD",1739988698434,3.68963,2710.3,2709.7,7.38069]
["bitfinex","ETHUSD",1739988698612,0.7579,2710.2,2709.8,3.69028]
["bitfinex","ETHUSD",1739988699240,1.202653,2710.2,2709.7,3.69033]
["bitfinex","ETHUSD",1739988699439,0.7579,2710.1,2709.8,3.69021]
["bitfinex","ETHUSD",1739988700056,0.7579,2710.1,2709.7,3.69033]
["bitfinex","ETHUSD",1739988700532,0.7579,2710.1,2709.6,3.69058]
["bitfinex","ETHUSD",1739988700714,0.7579,2710.1,2709.7,3.69031]
["bitfinex","ETHUSD",1739988700915,0.7579,2710.1,2709.6,3.69053]
["bitfinex","ETHUSD",1739988701147,5.261607,2710.1,2709.5,3.6906]
["bitfinex","ETHUSD",1739988701361,0.7579,2710.0,2709.5,3.6906]
["bitfinex","ETHUSD",1739988701511,4.44794,2710.0,2709.5,3.6906]
["bitfinex","ETHUSD",1739988701934,0.7579,2709.9,2709.5,3.6906]
["bitfinex","ETHUSD",1739988702553,0.7579,2709.7,2709.2,3.69109]
["bitfinex","ETHUSD",1739988702727,0.7579,2709.7,2709.1,7.38234]
["bitfinex","ETHUSD",1739988702924,0.7579,2709.7,2709.1,3.69116]
["bitfinex","ETHUSD",1739988703333,0.7579,2709.7,2709.2,3.69108]
["bitfinex","ETHUSD",1739988704048,0.7579,2709.7,2709.2,3.69103]
["bitfinex","ETHUSD",1739988704567,0.7579,2709.7,2709.3,3.69098]
["bitfinex","ETHUSD",1739988705039,0.7579,2709.7,2709.3,3.69091]
["bitfinex","ETHUSD",1739988705241,0.7579,2709.7,2709.3,7.38181]
["bitfinex","ETHUSD",1739988705441,0.7579,2709.7,2709.3,3.6909]
["bitfinex","ETHUSD",1739988706242,1.78375877,2709.7,2708.9,0.444785]
["bitfinex","ETHUSD",1739988706562,0.7579,2709.4,2709.0,3.69132]
["bitfinex","ETHUSD",1739988706729,0.7579,2709.4,2709.1,3.69121]
["bitfinex","ETHUSD",1739988707165,0.7579,2709.4,2708.9,3.69152]
["bitfinex","ETHUSD",1739988707328,0.7579,2709.4,2709.0,3.69135]
["bitfinex","ETHUSD",1739988707663,0.7579,2709.4,2709.1,3.69121]
["bitfinex","ETHUSD",1739988708241,0.7579,2709.4,2709.2,3.69101]
["bitfinex","ETHUSD",1739988708763,0.7579,2709.4,2709.2,3.69106]
["bitfinex","ETHUSD",1739988709452,0.7579,2709.4,2709.2,7.38208]
["bitfinex","ETHUSD",1739988709653,0.7901,2709.8,2709.4,3.69074]
["bitfinex","ETHUSD",1739988709858,0.7901,2709.8,2709.5,3.69069]
["bitfinex","ETHUSD",1739988710643,0.7901,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1739988711158,0.7901,2709.8,2709.4,3.69074]
["bitfinex","ETHUSD",1739988711354,0.7901,2709.8,2709.3,3.69097]
["bitfinex","ETHUSD",1739988713543,0.7901,2709.8,2709.4,3.69077]
["bitfinex","ETHUSD",1739988714574,0.7901,2709.8,2709.3,3.69091]
["bitfinex","ETHUSD",1739988714866,4.48042,2709.8,2709.3,3.69091]
["bitfinex","ETHUSD",1739988715167,5.297472,2709.8,2709.3,3.69091]
["bitfinex","ETHUSD",1739988716034,1.607152,2709.8,2709.3,3.69091]
["bitfinex","ETHUSD",1739988716474,1.607152,2709.8,2708.9,5.37]
["bitfinex","ETHUSD",1739988716631,0.7901,2709.8,2709.3,3.69085]
["bitfinex","ETHUSD",1739988716968,0.7901,2709.8,2709.3,7.38176]
["bitfinex","ETHUSD",1739988717169,0.7901,2709.8,2709.3,3.69085]
["bitfinex","ETHUSD",1739988717667,0.7901,2709.8,2709.3,7.38177]
["bitfinex","ETHUSD",1739988717851,0.7901,2709.8,2709.3,3.69088]
["bitfinex","ETHUSD",1739988718262,0.7901,2709.8,2709.5,3.6907]
["bitfinex","ETHUSD",1739988718661,0.7901,2709.8,2709.4,3.69084]
["bitfinex","ETHUSD",1739988719380,0.7901,2709.8,2709.4,3.69083]
["bitfinex","ETHUSD",1739988720733,4.48041,2709.8,2709.3,3.69092]
["bitfinex","ETHUSD",1739988720933,0.7894,2709.7,2709.3,3.69092]
["bitfinex","ETHUSD",1739988721476,4.47984,2709.7,2709.1,3.69116]
["bitfinex","ETHUSD",1739988721657,0.8332,2709.5,2708.9,3.69146]
["bitfinex","ETHUSD",1739988721858,0.8332,2709.4,2708.9,3.69146]
["bitfinex","ETHUSD",1739988722062,0.8332,2709.4,2709.0,3.69138]
["bitfinex","ETHUSD",1739988722381,0.8332,2709.4,2709.2,3.69111]
["bitfinex","ETHUSD",1739988722977,0.8332,2709.4,2709.3,3.69099]
["bitfinex","ETHUSD",1739988723774,0.7568,2709.6,2709.5,3.69071]
["bitfinex","ETHUSD",1739988724278,0.7568,2709.6,2709.3,4.42914]
["bitfinex","ETHUSD",1739988724279,0.7568,2709.6,2709.4,3.69083]
["bitfinex","ETHUSD",1739988726011,0.7568,2709.6,2709.0,4.45699]
["bitfinex","ETHUSD",1739988726307,0.7568,2709.6,2709.5,3.69071]
["bitfinex","ETHUSD",1739988726601,0.7519,2709.9,2709.5,3.69071]
["bitfinex","ETHUSD",1739988726965,5.42234,2709.9,2709.4,3.69085]
["bitfinex","ETHUSD",1739988727164,0.7519,2709.7,2709.3,3.69087]
["bitfinex","ETHUSD",1739988727574,0.7519,2709.7,2709.2,3.69102]
["bitfinex","ETHUSD",1739988727777,0.7519,2709.7,2709.4,3.69085]
["bitfinex","ETHUSD",1739988729409,0.7651,2708.9,2708.2,10.45119376]
["bitfinex","ETHUSD",1739988729615,0.7651,2708.8,2708.3,1.04511938]
["bitfinex","ETHUSD",1739988729776,3.69188,2708.7,2708.0,0.8106]
["bitfinex","ETHUSD",1739988729978,0.7651,2708.6,2708.1,3.6926]
["bitfinex","ETHUSD",1739988730177,0.7651,2708.6,2708.2,3.69246]
["bitfinex","ETHUSD",1739988730577,0.7651,2708.6,2708.3,3.69227]
["bitfinex","ETHUSD",1739988730788,0.7651,2708.6,2708.3,4.061507]
["bitfinex","ETHUSD",1739988730993,0.7651,2708.6,2708.4,3.69221]
["bitfinex","ETHUSD",1739988731199,0.7651,2708.6,2708.3,3.69228]
["bitfinex","ETHUSD",1739988731408,0.7651,2708.6,2708.4,3.69221]
["bitfinex","ETHUSD",1739988732108,0.7651,2708.6,2708.3,3.69228]
["bitfinex","ETHUSD",1739988732999,0.7651,2708.6,2708.3,7.38455]
["bitfinex","ETHUSD",1739988733663,0.7651,2708.6,2708.4,3.69219]
["bitfinex","ETHUSD",1739988733868,0.7651,2708.6,2708.4,3.6921]
["bitfinex","ETHUSD",1739988734303,0.7651,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1739988734468,0.7651,2708.6,2708.4,3.69219]
["bitfinex","ETHUSD",1739988735327,0.8197,2709.0,2708.3,3.69235]
["bitfinex","ETHUSD",1739988735605,0.8197,2709.0,2708.6,3.69187]
["bitfinex","ETHUSD",1739988736008,0.8197,2709.0,2708.8,3.6916]
["bitfinex","ETHUSD",1739988736183,0.7759,2709.4,2708.8,3.6916]
["bitfinex","ETHUSD",1739988736384,0.7759,2709.4,2709.0,3.6913]
["bitfinex","ETHUSD",1739988736905,4.46676,2709.4,2708.9,3.69142]
["bitfinex","ETHUSD",1739988737089,4.46683,2709.4,2708.8,3.69158]
["bitfinex","ETHUSD",1739988737291,4.46308,2709.3,2708.6,3.69184]
["bitfinex","ETHUSD",1739988737503,0.772,2709.3,2708.5,3.69207]
["bitfinex","ETHUSD",1739988737669,0.772,2708.9,2708.5,3.69207]
["bitfinex","ETHUSD",1739988738072,0.772,2708.9,2708.4,3.0]
["bitfinex","ETHUSD",1739988738418,0.772,2708.9,2708.4,6.69213]
["bitfinex","ETHUSD",1739988738775,0.772,2708.9,2708.4,3.0]
["bitfinex","ETHUSD",1739988739006,1.587484,2708.9,2708.4,6.69221]
["bitfinex","ETHUSD",1739988739798,0.772,2708.9,2708.5,3.69198]
["bitfinex","ETHUSD",1739988740519,0.772,2708.9,2708.3,3.69225]
["bitfinex","ETHUSD",1739988740520,4.46353,2708.9,2708.3,3.69225]
["bitfinex","ETHUSD",1739988740837,4.46353,2708.9,2708.4,3.69215]
["bitfinex","ETHUSD",1739988740995,0.772,2708.9,2708.4,3.69215]
["bitfinex","ETHUSD",1739988741203,4.46354,2708.9,2708.4,3.6922]
["bitfinex","ETHUSD",1739988741524,0.772,2708.9,2708.4,3.6922]
["bitfinex","ETHUSD",1739988742404,4.46355,2708.9,2708.4,3.6922]
["bitfinex","ETHUSD",1739988742729,5.815043,2708.9,2708.4,3.6922]
["bitfinex","ETHUSD",1739988742929,0.772,2708.9,2708.5,3.69203]
["bitfinex","ETHUSD",1739988743227,0.772,2708.9,2708.4,3.69215]
["bitfinex","ETHUSD",1739988743988,0.772,2708.9,2708.5,3.69195]
["bitfinex","ETHUSD",1739988745030,0.772,2708.9,2708.5,3.69201]
["bitfinex","ETHUSD",1739988745190,0.772,2708.9,2708.6,3.69192]
["bitfinex","ETHUSD",1739988745531,0.772,2708.9,2708.5,3.69206]
["bitfinex","ETHUSD",1739988745836,0.04104312,2708.8,2708.5,3.69199]
["bitfinex","ETHUSD",1739988746191,0.04104312,2708.8,2708.4,3.6922]
["bitfinex","ETHUSD",1739988746394,0.04104312,2708.8,2708.5,3.69207]
["bitfinex","ETHUSD",1739988747928,0.04104312,2708.8,2708.4,3.69219]
["bitfinex","ETHUSD",1739988748134,0.04104312,2708.8,2708.3,3.69224]
["bitfinex","ETHUSD",1739988748299,0.04104312,2708.8,2708.5,3.69207]
["bitfinex","ETHUSD",1739988748621,0.04104312,2708.8,2708.4,3.69219]
["bitfinex","ETHUSD",1739988749330,1.02751043,2708.8,2708.4,3.69219]
["bitfinex","ETHUSD",1739988749490,3.69182,2708.7,2708.2,3.69242]
["bitfinex","ETHUSD",1739988749696,0.8246,2708.7,2708.3,3.69229]
["bitfinex","ETHUSD",1739988749931,0.04071029,2708.6,2707.9,0.1502251]
["bitfinex","ETHUSD",1739988750239,3.69176,2708.8,2707.9,0.1502251]
["bitfinex","ETHUSD",1739988750240,0.8246,2708.0,2707.9,0.1502251]
["bitfinex","ETHUSD",1739988750403,9.87736,2708.0,2707.9,0.1502251]
["bitfinex","ETHUSD",1739988750603,7.92264536,2708.0,2707.9,0.1502251]
["bitfinex","ETHUSD",1739988750994,11.61540536,2708.0,2707.9,0.1502251]
["bitfinex","ETHUSD",1739988751420,15.16540536,2708.0,2707.9,0.1502251]
["bitfinex","ETHUSD",1739988751627,15.28540536,2708.0,2707.9,0.1502251]
["bitfinex","ETHUSD",1739988751935,11.85964536,2708.0,2707.9,0.1502251]
["bitfinex","ETHUSD",1739988752840,15.55240536,2708.0,2707.9,0.1502251]
["bitfinex","ETHUSD",1739988753830,8.59264536,2708.0,2707.9,0.1502251]
["bitfinex","ETHUSD",1739988754037,10.58695225,2708.0,2707.9,0.1502251]
["bitfinex","ETHUSD",1739988755496,6.89419225,2708.0,2707.9,0.1502251]
["bitfinex","ETHUSD",1739988756237,10.58695225,2708.0,2707.9,0.1502251]
["bitfinex","ETHUSD",1739988757512,6.89419225,2708.0,2707.9,0.1502251]
["bitfinex","ETHUSD",1739988757838,10.58695225,2708.0,2707.9,0.1502251]
["bitfinex","ETHUSD",1739988757994,12.04172248,2708.0,2707.9,0.1502251]
["bitfinex","ETHUSD",1739988759239,11.37172248,2708.0,2707.9,0.1502251]
["bitfinex","ETHUSD",1739988760295,7.67896248,2708.0,2707.9,0.1502251]
["bitfinex","ETHUSD",1739988760495,6.22419225,2708.0,2707.9,0.1502251]
["bitfinex","ETHUSD",1739988763757,9.91695225,2708.0,2707.9,0.1502251]
["bitfinex","ETHUSD",1739988764262,6.22419225,2708.0,2707.9,0.1502251]
["bitfinex","ETHUSD",1739988764565,5.39959225,2708.0,2707.9,0.1502251]
["bitfinex","ETHUSD",1739988764920,0.03959225,2708.0,2707.9,0.1502251]
["bitfinex","ETHUSD",1739988765121,0.03959225,2708.0,2707.9,0.53454961]
["bitfinex","ETHUSD",1739988765321,5.36,2708.3,2707.9,0.53454961]
["bitfinex","ETHUSD",1739988765550,5.36,2708.3,2707.9,0.1502251]
["bitfinex","ETHUSD",1739988766869,0.2732026,2708.9,2707.9,3.29774616]
["bitfinex","ETHUSD",1739988767165,0.2732026,2708.9,2708.0,4.49623]
["bitfinex","ETHUSD",1739988767166,5.36,2708.8,2708.0,4.49623]
["bitfinex","ETHUSD",1739988767324,6.37213726,2708.8,2708.0,4.49623]
["bitfinex","ETHUSD",1739988767526,10.06380726,2708.8,2708.0,8.18889]
["bitfinex","ETHUSD",1739988767920,10.06380726,2708.8,2708.0,4.49616]
["bitfinex","ETHUSD",1739988768362,3.69205,2708.6,2708.0,0.8035]
["bitfinex","ETHUSD",1739988768862,3.69242,2708.3,2707.9,0.1502251]
["bitfinex","ETHUSD",1739988769162,4.430535,2708.5,2707.9,0.1502251]
["bitfinex","ETHUSD",1739988769522,0.738385,2708.5,2707.9,0.1502251]
["bitfinex","ETHUSD",1739988769733,4.45006,2708.0,2707.9,0.1502251]
["bitfinex","ETHUSD",1739988769944,6.1173,2708.3,2707.9,0.1502251]
["bitfinex","ETHUSD",1739988770169,9.80967,2708.3,2707.9,0.1502251]
["bitfinex","ETHUSD",1739988770337,13.50215,2708.3,2707.9,0.1502251]
["bitfinex","ETHUSD",1739988770541,3.6927,2708.1,2707.9,0.1502251]
["bitfinex","ETHUSD",1739988770742,1.350242,2708.1,2707.9,0.1502251]
["bitfinex","ETHUSD",1739988770958,3.69263,2708.1,2707.9,0.1502251]
["bitfinex","ETHUSD",1739988772069,5.36,2708.3,2707.9,0.1502251]
["bitfinex","ETHUSD",1739988772373,0.8186,2708.6,2707.9,0.1502251]
["bitfinex","ETHUSD",1739988772531,3.69215,2708.5,2707.9,0.1502251]
["bitfinex","ETHUSD",1739988772731,3.69215,2708.5,2708.0,0.8205]
["bitfinex","ETHUSD",1739988773361,0.8186,2708.6,2708.0,0.8205]
["bitfinex","ETHUSD",1739988773531,4.51055,2708.6,2708.0,4.51324]
["bitfinex","ETHUSD",1739988773731,4.51064,2708.6,2708.0,0.8205]
["bitfinex","ETHUSD",1739988773926,3.69208,2708.5,2708.0,0.8205]
["bitfinex","ETHUSD",1739988774273,4.50939,2708.1,2707.9,0.1502251]
["bitfinex","ETHUSD",1739988774644,3.69276,2708.0,2707.9,0.1502251]
["bitfinex","ETHUSD",1739988777549,4.36276,2708.0,2707.9,0.1502251]
["bitfinex","ETHUSD",1739988778092,4.63376,2708.0,2707.9,0.1502251]
["bitfinex","ETHUSD",1739988779498,9.99376,2708.0,2707.9,0.1502251]
["bitfinex","ETHUSD",1739988781097,10.83287643,2708.0,2707.9,0.1502251]
["bitfinex","ETHUSD",1739988783067,12.19597643,2708.0,2707.9,0.1502251]
["bitfinex","ETHUSD",1739988783390,15.19597643,2708.0,2707.9,0.0534251]
["bitfinex","ETHUSD",1739988784390,15.19597643,2708.0,2707.9,5.1e-06]
["bitfinex","ETHUSD",1739988784998,3.69448,2706.8,2706.2,0.8304]
["bitfinex","ETHUSD",1739988785298,0.7897,2706.7,2706.2,0.8304]
["bitfinex","ETHUSD",1739988785602,4.48425,2706.7,2706.2,0.8304]
["bitfinex","ETHUSD",1739988785896,3.69481,2706.5,2706.2,0.8304]
["bitfinex","ETHUSD",1739988786094,3.69475,2706.6,2706.2,0.8304]
["bitfinex","ETHUSD",1739988786254,8.1789,2706.7,2706.2,0.8304]
["bitfinex","ETHUSD",1739988786449,0.7897,2706.7,2706.2,0.8304]
["bitfinex","ETHUSD",1739988787063,0.7897,2706.7,2706.0,0.7604]
["bitfinex","ETHUSD",1739988787271,3.69496,2706.4,2706.0,0.7604]
["bitfinex","ETHUSD",1739988788003,3.69504,2706.4,2706.0,0.7604]
["bitfinex","ETHUSD",1739988788304,3.69502,2706.4,2706.0,0.7604]
["bitfinex","ETHUSD",1739988788656,3.69476,2706.6,2706.0,0.7604]
["bitfinex","ETHUSD",1739988789094,3.69487,2706.5,2706.0,0.7604]
["bitfinex","ETHUSD",1739988789400,3.69487,2706.5,2706.0,1.206009]
["bitfinex","ETHUSD",1739988789611,3.69476,2706.6,2706.0,1.206009]
["bitfinex","ETHUSD",1739988789805,3.69476,2706.6,2705.6,3.69598]
["bitfinex","ETHUSD",1739988789806,3.69565,2705.9,2705.2,0.8323]
["bitfinex","ETHUSD",1739988789970,0.272,2705.8,2705.2,0.8323]
["bitfinex","ETHUSD",1739988790294,3.14752106,2706.2,2705.2,0.8323]
["bitfinex","ETHUSD",1739988790295,3.272,2706.1,2705.2,0.8323]
["bitfinex","ETHUSD",1739988790497,5.632,2706.2,2705.7,3.69589]
["bitfinex","ETHUSD",1739988790800,5.36,2706.2,2705.9,3.69562]
["bitfinex","ETHUSD",1739988791003,5.36,2706.2,2705.0,9.0668]
["bitfinex","ETHUSD",1739988791004,3.14752106,2706.2,2705.0,9.0668]
["bitfinex","ETHUSD",1739988791169,3.14752106,2706.2,2705.4,0.8062]
["bitfinex","ETHUSD",1739988791170,3.69551,2706.0,2705.4,0.8062]
["bitfinex","ETHUSD",1739988791361,3.69569,2705.9,2705.4,0.8062]
["bitfinex","ETHUSD",1739988791562,3.14752106,2705.6,2705.1,0.1502251]
["bitfinex","ETHUSD",1739988791758,7.52938,2705.2,2705.1,0.1502251]
["bitfinex","ETHUSD",1739988791971,13.43938,2705.2,2705.1,0.1502251]
["bitfinex","ETHUSD",1739988792214,13.71438,2705.2,2705.1,0.1502251]
["bitfinex","ETHUSD",1739988792499,9.91718018,2705.2,2705.1,0.1502251]
["bitfinex","ETHUSD",1739988792706,11.38334426,2705.2,2705.1,0.1502251]
["bitfinex","ETHUSD",1739988793266,8.36,2705.2,2705.1,0.1502251]
["bitfinex","ETHUSD",1739988793462,5.36,2705.2,2705.1,0.1502251]
["bitfinex","ETHUSD",1739988793775,12.60658,2705.2,2705.1,0.1502251]
["bitfinex","ETHUSD",1739988794007,12.60658,2705.2,2705.1,5.1e-06]
["bitfinex","ETHUSD",1739988794008,13.42478,2705.2,2705.1,5.1e-06]
["bitfinex","ETHUSD",1739988794209,0.764,2704.4,2703.8,0.8205]
["bitfinex","ETHUSD",1739988794506,3.69781,2704.3,2703.8,0.8205]
["bitfinex","ETHUSD",1739988794799,3.69781,2704.3,2703.0,8.51752106]
["bitfinex","ETHUSD",1739988794800,7.39583,2704.3,2703.5,4.49327]
["bitfinex","ETHUSD",1739988794965,5.31,2704.4,2703.9,3.69827]
["bitfinex","ETHUSD",1739988795164,5.31,2704.4,2703.8,0.7944]
["bitfinex","ETHUSD",1739988795559,9.00776,2704.4,2703.8,0.7944]
["bitfinex","ETHUSD",1739988795759,5.31,2704.4,2703.8,0.7944]
["bitfinex","ETHUSD",1739988795977,9.00768,2704.4,2703.8,0.7944]
["bitfinex","ETHUSD",1739988796214,9.00768,2704.4,2703.9,0.449298]
["bitfinex","ETHUSD",1739988796739,9.00768,2704.4,2703.8,0.7944]
["bitfinex","ETHUSD",1739988796896,3.69793,2704.3,2703.8,0.7944]
["bitfinex","ETHUSD",1739988797096,9.00768,2704.4,2703.8,0.7944]
["bitfinex","ETHUSD",1739988797419,3.69785,2704.3,2703.8,0.7944]
["bitfinex","ETHUSD",1739988797938,9.00768,2704.4,2703.8,0.7944]
["bitfinex","ETHUSD",1739988797939,12.70546,2704.4,2703.8,0.7944]
["bitfinex","ETHUSD",1739988798326,3.69787,2704.3,2703.8,0.7944]
["bitfinex","ETHUSD",1739988800003,3.69803,2704.2,2703.8,0.7944]
["bitfinex","ETHUSD",1739988800227,3.69785,2704.3,2703.8,0.7944]
["bitfinex","ETHUSD",1739988800596,3.69803,2704.2,2703.8,0.7944]
["bitfinex","ETHUSD",1739988800801,3.6982,2704.1,2703.3,4.4924]
["bitfinex","ETHUSD",1739988801133,3.69838,2703.9,2703.3,4.4924]
["bitfinex","ETHUSD",1739988801446,3.69863,2703.7,2702.9,0.7933]
["bitfinex","ETHUSD",1739988801614,3.69891,2703.5,2702.9,5.312276]
["bitfinex","ETHUSD",1739988801821,9.00863,2703.7,2702.9,5.312276]
["bitfinex","ETHUSD",1739988802049,3.6989,2703.5,2702.9,5.312276]
["bitfinex","ETHUSD",1739988802215,6.84642106,2703.5,2702.9,0.7933]
["bitfinex","ETHUSD",1739988802419,3.69934,2703.2,2702.4,1.52318818]
["bitfinex","ETHUSD",1739988802651,3.69926,2703.3,2702.6,3.7001]
["bitfinex","ETHUSD",1739988802821,0.7678,2703.1,2702.4,0.1502251]
["bitfinex","ETHUSD",1739988803004,3.0,2702.8,2702.4,0.1502251]
["bitfinex","ETHUSD",1739988803204,3.70002,2702.7,2702.4,0.1502251]
["bitfinex","ETHUSD",1739988803413,3.7678,2702.5,2702.4,0.1502251]
["bitfinex","ETHUSD",1739988803975,7.46807,2702.5,2702.4,0.1502251]
["bitfinex","ETHUSD",1739988804178,9.76439521,2702.5,2702.4,0.1502251]
["bitfinex","ETHUSD",1739988804847,13.75015164,2702.5,2702.4,0.1502251]
["bitfinex","ETHUSD",1739988807176,0.278,2702.6,2702.4,0.1502251]
["bitfinex","ETHUSD",1739988807473,0.278,2702.7,2702.4,0.1502251]
["bitfinex","ETHUSD",1739988807975,3.278,2702.7,2702.4,0.1502251]
["bitfinex","ETHUSD",1739988808283,3.70023,2702.6,2702.4,0.1502251]
["bitfinex","ETHUSD",1739988808447,0.370023,2702.5,2702.4,0.1502251]
["bitfinex","ETHUSD",1739988808651,3.0,2702.7,2702.4,0.1502251]
["bitfinex","ETHUSD",1739988808845,0.28,2702.8,2702.4,0.1502251]
["bitfinex","ETHUSD",1739988809161,5.31,2703.2,2702.6,3.70004]
["bitfinex","ETHUSD",1739988809344,9.00935,2703.2,2702.5,0.803]
["bitfinex","ETHUSD",1739988809752,3.0,2703.1,2702.6,3.70006]
["bitfinex","ETHUSD",1739988809948,5.31,2703.2,2702.9,3.69962]
["bitfinex","ETHUSD",1739988810166,5.31,2703.2,2702.6,0.83536151]
["bitfinex","ETHUSD",1739988810481,3.69954,2703.1,2702.5,0.803]
["bitfinex","ETHUSD",1739988811210,9.0094,2703.2,2702.5,4.50325]
["bitfinex","ETHUSD",1739988811380,9.0094,2703.2,2702.6,3.7001]
["bitfinex","ETHUSD",1739988811581,9.0094,2703.2,2702.5,0.803]
["bitfinex","ETHUSD",1739988811776,3.7,2702.7,2702.4,0.1502251]
["bitfinex","ETHUSD",1739988812398,3.69983,2702.9,2702.4,0.1502251]
["bitfinex","ETHUSD",1739988812598,3.69997,2702.8,2702.4,0.1502251]
["bitfinex","ETHUSD",1739988812907,8.7196,2702.9,2702.4,0.1502251]
["bitfinex","ETHUSD",1739988813282,5.01976,2702.9,2702.4,0.1502251]
["bitfinex","ETHUSD",1739988813479,3.70002,2702.7,2702.4,0.1502251]
["bitfinex","ETHUSD",1739988814009,3.70019,2702.6,2702.4,0.1502251]
["bitfinex","ETHUSD",1739988814166,4.47847,2702.5,2702.4,0.1502251]
["bitfinex","ETHUSD",1739988814366,8.02847,2702.5,2702.4,0.1502251]
["bitfinex","ETHUSD",1739988815107,3.7782,2702.5,2702.4,0.1502251]
["bitfinex","ETHUSD",1739988815311,3.0,2702.5,2702.4,0.1502251]
["bitfinex","ETHUSD",1739988815916,0.28,2702.7,2702.4,0.1502251]
["bitfinex","ETHUSD",1739988816316,3.0,2702.6,2702.4,0.1502251]
["bitfinex","ETHUSD",1739988816464,3.70027,2702.5,2702.4,0.1502251]
["bitfinex","ETHUSD",1739988817408,6.34995,2702.9,2702.4,0.1502251]
["bitfinex","ETHUSD",1739988817583,7.704831,2702.8,2702.4,0.1502251]
["bitfinex","ETHUSD",1739988817904,5.31,2702.9,2702.4,0.1502251]
["bitfinex","ETHUSD",1739988818206,3.98575643,2703.6,2702.7,4.48291]
["bitfinex","ETHUSD",1739988818207,5.31,2703.2,2702.7,4.48291]
["bitfinex","ETHUSD",1739988818414,5.31,2703.2,2702.7,8.18284]
["bitfinex","ETHUSD",1739988818617,9.0094,2703.2,2702.7,0.783]
["bitfinex","ETHUSD",1739988818863,9.91034,2703.2,2702.7,0.783]
["bitfinex","ETHUSD",1739988819064,3.69948,2703.1,2702.7,0.783]
["bitfinex","ETHUSD",1739988819567,6.21094,2703.2,2702.7,0.783]
["bitfinex","ETHUSD",1739988819777,6.21094,2703.2,2702.7,4.48299]
["bitfinex","ETHUSD",1739988820071,5.31,2703.2,2702.7,4.48299]
["bitfinex","ETHUSD",1739988820851,5.31,2703.2,2702.7,4.48292]
["bitfinex","ETHUSD",1739988823180,5.31,2703.2,2702.8,3.69986]
["bitfinex","ETHUSD",1739988823378,5.31,2703.2,2702.9,3.69971]
["bitfinex","ETHUSD",1739988823690,5.31,2703.2,2702.8,3.69979]
["bitfinex","ETHUSD",1739988823884,5.31,2703.2,2702.9,3.69971]
["bitfinex","ETHUSD",1739988824174,3.0,2703.4,2702.9,3.69971]
["bitfinex","ETHUSD",1739988824376,3.0,2703.4,2702.8,3.69979]
["bitfinex","ETHUSD",1739988824752,4.0418,2703.6,2703.0,3.69952]
["bitfinex","ETHUSD",1739988824968,4.65886261,2703.6,2702.7,0.783]
["bitfinex","ETHUSD",1739988825167,3.28,2703.6,2703.2,0.7878]
["bitfinex","ETHUSD",1739988825492,3.0,2703.6,2703.2,0.7878]
["bitfinex","ETHUSD",1739988826225,9.00864,2703.7,2703.2,0.7878]
["bitfinex","ETHUSD",1739988826371,3.69877,2703.6,2703.2,0.7878]
["bitfinex","ETHUSD",1739988826569,5.48886061,2703.6,2703.2,0.7878]
["bitfinex","ETHUSD",1739988827298,5.48895061,2703.6,2702.9,4.50361]
["bitfinex","ETHUSD",1739988827503,3.69897,2703.5,2702.9,0.8039]
["bitfinex","ETHUSD",1739988827704,5.48896061,2703.6,2702.9,0.8039]
["bitfinex","ETHUSD",1739988827997,9.18782061,2703.6,2702.9,4.50362]
["bitfinex","ETHUSD",1739988828150,9.18784061,2703.6,2702.9,0.8039]
["bitfinex","ETHUSD",1739988828350,3.69891,2703.5,2702.9,0.8039]
["bitfinex","ETHUSD",1739988828785,4.82593108,2703.5,2702.9,0.8039]
["bitfinex","ETHUSD",1739988829000,3.8316,2703.3,2702.6,0.8058]
["bitfinex","ETHUSD",1739988829147,3.69962,2703.0,2702.4,0.1502251]
["bitfinex","ETHUSD",1739988829348,3.69945,2703.1,2702.4,0.9560251]
["bitfinex","ETHUSD",1739988829578,0.8316,2703.3,2702.4,0.9560251]
["bitfinex","ETHUSD",1739988829783,0.38316,2703.2,2702.4,0.9560251]
["bitfinex","ETHUSD",1739988829968,5.69316,2703.2,2702.4,0.9560251]
["bitfinex","ETHUSD",1739988830165,9.39248,2703.2,2702.6,3.70004]
["bitfinex","ETHUSD",1739988830395,3.69951,2703.1,2702.6,3.70004]
["bitfinex","ETHUSD",1739988830564,5.69316,2703.2,2702.6,3.70004]
["bitfinex","ETHUSD",1739988830766,5.69316,2703.2,2702.6,7.4001]
["bitfinex","ETHUSD",1739988830997,5.31,2703.2,2702.9,0.7912]
["bitfinex","ETHUSD",1739988831322,5.31,2703.7,2702.9,0.7912]
["bitfinex","ETHUSD",1739988831473,5.31,2703.7,2703.2,3.69924]
["bitfinex","ETHUSD",1739988832159,5.31,2703.7,2703.3,3.69911]
["bitfinex","ETHUSD",1739988832495,5.31,2703.7,2703.5,3.69883]
["bitfinex","ETHUSD",1739988832654,5.31,2703.7,2703.4,0.8199]
["bitfinex","ETHUSD",1739988832859,5.31,2703.7,2703.5,3.69889]
["bitfinex","ETHUSD",1739988833073,5.31,2703.7,2703.3,4.438946]
["bitfinex","ETHUSD",1739988833074,5.31,2703.7,2703.3,3.69909]
["bitfinex","ETHUSD",1739988833301,5.31,2703.7,2703.3,3.69908]
["bitfinex","ETHUSD",1739988833460,5.31,2703.7,2703.4,3.69898]
["bitfinex","ETHUSD",1739988833656,5.31,2703.7,2703.4,0.8199]
["bitfinex","ETHUSD",1739988834094,5.31,2703.7,2703.4,4.51887]
["bitfinex","ETHUSD",1739988834361,5.31,2703.7,2703.4,0.8199]
["bitfinex","ETHUSD",1739988836802,4.51071,2704.1,2703.4,4.51888]
["bitfinex","ETHUSD",1739988837099,0.8126,2704.1,2703.4,0.8199]
["bitfinex","ETHUSD",1739988837301,3.28,2704.2,2703.7,3.69857]
["bitfinex","ETHUSD",1739988837999,3.0,2704.2,2703.8,3.69838]
["bitfinex","ETHUSD",1739988838207,3.0,2704.3,2703.9,3.69828]
["bitfinex","ETHUSD",1739988838362,5.31,2704.5,2703.9,4.46868]
["bitfinex","ETHUSD",1739988838561,9.00762,2704.5,2703.9,4.46876]
["bitfinex","ETHUSD",1739988838762,3.6977,2704.4,2703.9,0.7704]
["bitfinex","ETHUSD",1739988838962,4.968442,2704.3,2703.9,0.7704]
["bitfinex","ETHUSD",1739988839904,3.69831,2704.0,2703.5,0.7704]
["bitfinex","ETHUSD",1739988840061,4.46584,2704.2,2703.5,0.7704]
["bitfinex","ETHUSD",1739988840261,4.46584,2704.2,2703.6,3.69876]
["bitfinex","ETHUSD",1739988840465,0.7678,2704.2,2703.6,3.69876]
["bitfinex","ETHUSD",1739988840665,3.69818,2704.1,2703.5,0.7704]
["bitfinex","ETHUSD",1739988840867,3.69818,2704.1,2703.5,4.46921]
["bitfinex","ETHUSD",1739988841171,1.6414092,2704.2,2703.6,3.69876]
["bitfinex","ETHUSD",1739988841390,3.0,2704.4,2703.8,3.69847]
["bitfinex","ETHUSD",1739988841914,0.73005684,2704.7,2704.3,3.69778]
["bitfinex","ETHUSD",1739988842065,3.73005684,2704.7,2704.3,3.69778]
["bitfinex","ETHUSD",1739988842600,3.73005684,2704.7,2703.9,8.17921]
["bitfinex","ETHUSD",1739988842800,7.42741684,2704.7,2703.9,4.48092]
["bitfinex","ETHUSD",1739988842957,9.14682252,2704.7,2703.9,4.48092]
["bitfinex","ETHUSD",1739988843163,0.73005684,2704.7,2704.5,3.69743]
["bitfinex","ETHUSD",1739988843387,5.31,2704.8,2704.3,3.69774]
["bitfinex","ETHUSD",1739988843388,5.31,2704.8,2704.4,3.69766]
["bitfinex","ETHUSD",1739988843806,5.31,2704.8,2704.4,0.8279]
["bitfinex","ETHUSD",1739988844531,5.31,2704.8,2704.1,0.8279]
["bitfinex","ETHUSD",1739988844689,3.69726,2704.7,2704.1,0.8279]
["bitfinex","ETHUSD",1739988845031,1.346385,2704.7,2704.1,4.52588]
["bitfinex","ETHUSD",1739988845236,1.346385,2704.7,2704.2,3.69782]
["bitfinex","ETHUSD",1739988845931,9.00719,2704.8,2704.1,4.52598]
["bitfinex","ETHUSD",1739988846290,3.69729,2704.7,2704.1,4.52598]
["bitfinex","ETHUSD",1739988846627,3.69729,2704.7,2704.1,0.8279]
["bitfinex","ETHUSD",1739988846803,9.00719,2704.8,2704.1,0.8279]
["bitfinex","ETHUSD",1739988847137,13.681089,2704.8,2704.2,3.69794]
["bitfinex","ETHUSD",1739988847293,9.983859,2704.8,2704.2,3.69794]
["bitfinex","ETHUSD",1739988847494,13.681119,2704.8,2704.2,3.69794]
["bitfinex","ETHUSD",1739988847719,9.983859,2704.8,2704.2,3.69794]
["bitfinex","ETHUSD",1739988847904,13.681069,2704.8,2704.2,3.69794]
["bitfinex","ETHUSD",1739988848106,1.4440569,2704.7,2704.2,3.69794]
["bitfinex","ETHUSD",1739988848734,5.31,2704.8,2704.3,3.69774]
["bitfinex","ETHUSD",1739988848956,3.0,2704.7,2704.1,0.8279]
["bitfinex","ETHUSD",1739988849107,0.8063,2704.6,2703.8,0.6537]
["bitfinex","ETHUSD",1739988849309,7.77588,2704.5,2703.8,4.35213]
["bitfinex","ETHUSD",1739988849856,3.6977,2704.4,2703.8,0.6537]
["bitfinex","ETHUSD",1739988850058,3.69788,2704.3,2703.8,0.6537]
["bitfinex","ETHUSD",1739988850267,0.8063,2703.9,2703.2,3.69925]
["bitfinex","ETHUSD",1739988850440,3.69851,2703.8,2703.2,3.69922]
["bitfinex","ETHUSD",1739988850765,6.1163,2703.9,2703.3,7.39821]
["bitfinex","ETHUSD",1739988850766,9.81467,2703.9,2703.3,7.39821]
["bitfinex","ETHUSD",1739988850966,6.1163,2703.9,2703.3,3.69909]
["bitfinex","ETHUSD",1739988851123,6.1163,2703.9,2703.4,3.69904]
["bitfinex","ETHUSD",1739988851320,7.46757,2703.9,2703.4,3.69904]
["bitfinex","ETHUSD",1739988851840,5.31,2703.9,2703.6,3.69874]
["bitfinex","ETHUSD",1739988852035,5.31,2703.9,2702.8,3.0]
["bitfinex","ETHUSD",1739988852240,5.31,2703.9,2703.6,3.69866]
["bitfinex","ETHUSD",1739988852443,5.31,2703.9,2703.7,4.53041]
["bitfinex","ETHUSD",1739988853368,5.31,2703.9,2703.7,0.8318]
["bitfinex","ETHUSD",1739988853875,5.31,2703.9,2703.4,0.7939]
["bitfinex","ETHUSD",1739988854230,12.70691,2703.9,2703.4,0.7939]
["bitfinex","ETHUSD",1739988854432,9.00843,2703.9,2703.4,0.7939]
["bitfinex","ETHUSD",1739988855072,3.69854,2703.8,2703.4,0.7939]
["bitfinex","ETHUSD",1739988855366,3.6987,2703.7,2703.4,0.7939]
["bitfinex","ETHUSD",1739988855749,11.077321,2703.9,2703.4,0.7939]
["bitfinex","ETHUSD",1739988855750,3.69851,2703.8,2703.4,0.7939]
["bitfinex","ETHUSD",1739988856571,11.077321,2703.9,2703.2,0.8146]
["bitfinex","ETHUSD",1739988856730,3.69849,2703.8,2703.2,0.8146]
["bitfinex","ETHUSD",1739988857269,3.69849,2703.8,2703.2,4.51386]
["bitfinex","ETHUSD",1739988857444,3.69868,2703.7,2703.2,0.8146]
["bitfinex","ETHUSD",1739988858138,3.69868,2703.7,2703.2,4.51388]
["bitfinex","ETHUSD",1739988858832,3.69851,2703.8,2703.2,4.51388]
["bitfinex","ETHUSD",1739988859035,3.69869,2703.7,2703.2,0.8146]
["bitfinex","ETHUSD",1739988859371,3.69851,2703.8,2703.2,4.51385]
["bitfinex","ETHUSD",1739988859672,3.69911,2703.4,2702.8,4.5091]
["bitfinex","ETHUSD",1739988859839,4.45491,2703.4,2702.8,8.20889]
["bitfinex","ETHUSD",1739988860039,0.7558,2703.6,2702.8,0.8093]
["bitfinex","ETHUSD",1739988860248,0.7558,2703.6,2703.0,3.69946]
["bitfinex","ETHUSD",1739988860554,10.4861201,2703.8,2703.2,3.69926]
["bitfinex","ETHUSD",1739988860555,10.4860801,2703.8,2703.2,3.69926]
["bitfinex","ETHUSD",1739988860876,4.82288801,2703.7,2703.1,3.69943]
["bitfinex","ETHUSD",1739988861041,3.69877,2703.6,2703.1,3.69943]
["bitfinex","ETHUSD",1739988861246,4.82287801,2703.7,2703.2,3.69927]
["bitfinex","ETHUSD",1739988861667,3.69883,2703.6,2703.1,3.69943]
["bitfinex","ETHUSD",1739988861928,0.7558,2703.5,2703.0,3.69956]
["bitfinex","ETHUSD",1739988862129,0.7558,2703.5,2703.1,3.69938]
["bitfinex","ETHUSD",1739988862370,0.7558,2703.5,2702.8,4.50907]
["bitfinex","ETHUSD",1739988862570,4.45472,2703.5,2703.0,3.69947]
["bitfinex","ETHUSD",1739988862772,0.7558,2703.5,2703.0,3.69947]
["bitfinex","ETHUSD",1739988862976,0.7558,2703.5,2702.6,3.70013]
["bitfinex","ETHUSD",1739988862977,5.31,2703.4,2702.4,3.8505051]
["bitfinex","ETHUSD",1739988863280,3.6998,2702.9,2702.4,0.1502251]
["bitfinex","ETHUSD",1739988863444,3.69969,2703.0,2702.4,3.8506351]
["bitfinex","ETHUSD",1739988863776,1.7277688,2703.5,2702.7,0.7912]
["bitfinex","ETHUSD",1739988863992,0.8,2703.8,2703.0,3.69959]
["bitfinex","ETHUSD",1739988864197,0.8,2703.8,2703.3,3.69909]
["bitfinex","ETHUSD",1739988864550,0.8,2703.8,2703.1,3.69935]
["bitfinex","ETHUSD",1739988864794,4.49862,2703.8,2703.2,3.69925]
["bitfinex","ETHUSD",1739988864993,3.69865,2703.7,2703.1,7.39869]
["bitfinex","ETHUSD",1739988865159,3.69865,2703.7,2703.1,7.39872]
["bitfinex","ETHUSD",1739988865358,4.4985,2703.8,2703.1,7.39872]
["bitfinex","ETHUSD",1739988865589,3.69875,2703.7,2703.1,3.69934]
["bitfinex","ETHUSD",1739988865896,3.69877,2703.6,2703.1,3.69934]
["bitfinex","ETHUSD",1739988866081,3.69883,2703.6,2703.0,3.69958]
["bitfinex","ETHUSD",1739988866470,3.69895,2703.5,2702.9,4.49087]
["bitfinex","ETHUSD",1739988866653,3.69895,2703.5,2703.0,3.69956]
["bitfinex","ETHUSD",1739988866997,4.818484,2703.7,2703.0,3.69946]
["bitfinex","ETHUSD",1739988867210,4.818484,2703.7,2703.1,3.69938]
["bitfinex","ETHUSD",1739988867598,3.69877,2703.6,2703.1,3.69938]
["bitfinex","ETHUSD",1739988868303,3.69877,2703.6,2702.9,4.4908]
["bitfinex","ETHUSD",1739988868509,3.69877,2703.6,2702.9,0.7912]
["bitfinex","ETHUSD",1739988868510,9.9404754,2703.6,2702.9,0.7912]
["bitfinex","ETHUSD",1739988868656,6.2417054,2703.6,2703.2,3.69929]
["bitfinex","ETHUSD",1739988868861,6.2417054,2703.6,2702.9,0.7912]
["bitfinex","ETHUSD",1739988868862,6.0959,2703.6,2702.9,0.7912]
["bitfinex","ETHUSD",1739988869188,9.79468,2703.6,2702.9,0.7912]
["bitfinex","ETHUSD",1739988869359,9.79468,2703.6,2703.0,3.69956]
["bitfinex","ETHUSD",1739988869559,9.79468,2703.6,2702.9,4.49086]
["bitfinex","ETHUSD",1739988869759,9.79468,2703.6,2702.9,0.7912]
["bitfinex","ETHUSD",1739988869989,11.2559804,2703.6,2703.0,7.39901]
["bitfinex","ETHUSD",1739988870374,7.5572004,2703.6,2703.1,3.69942]
["bitfinex","ETHUSD",1739988871209,5.31,2703.6,2703.4,3.69897]
["bitfinex","ETHUSD",1739988871517,5.31,2703.6,2703.2,3.69923]
["bitfinex","ETHUSD",1739988871720,5.31,2703.6,2703.2,7.39846]
["bitfinex","ETHUSD",1739988871920,5.31,2703.6,2703.3,3.69917]
["bitfinex","ETHUSD",1739988872123,5.31,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1739988872620,5.31,2703.6,2703.4,4.50613]
["bitfinex","ETHUSD",1739988872827,5.31,2703.6,2703.2,4.50632]
["bitfinex","ETHUSD",1739988873117,5.31,2703.6,2703.3,3.69916]
["bitfinex","ETHUSD",1739988873492,5.31,2703.6,2703.4,3.699]
["bitfinex","ETHUSD",1739988873705,5.31,2703.6,2703.3,3.6991]
["bitfinex","ETHUSD",1739988873915,5.31,2703.6,2703.2,4.50628]
["bitfinex","ETHUSD",1739988874112,5.31,2703.6,2703.4,7.39794]
["bitfinex","ETHUSD",1739988874434,5.31,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1739988874716,5.31,2704.0,2703.4,3.69897]
["bitfinex","ETHUSD",1739988874922,5.31,2704.0,2703.2,0.8071]
["bitfinex","ETHUSD",1739988874923,5.31,2704.0,2703.7,3.69853]
["bitfinex","ETHUSD",1739988875091,5.31,2704.0,2703.7,3.69861]
["bitfinex","ETHUSD",1739988875293,5.31,2704.0,2703.5,3.6988]
["bitfinex","ETHUSD",1739988875492,5.31,2704.0,2703.6,3.69877]
["bitfinex","ETHUSD",1739988876226,5.31,2704.0,2703.6,3.69876]
["bitfinex","ETHUSD",1739988876520,5.31,2704.0,2703.4,3.69893]
["bitfinex","ETHUSD",1739988876722,5.31,2704.0,2703.6,3.69875]
["bitfinex","ETHUSD",1739988878319,5.31,2704.0,2703.7,3.69863]
["bitfinex","ETHUSD",1739988879132,5.31,2704.0,2703.7,7.39719]
["bitfinex","ETHUSD",1739988879333,5.31,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1739988879511,0.8089,2704.5,2704.2,3.69791]
["bitfinex","ETHUSD",1739988879713,0.8089,2704.7,2704.2,3.69791]
["bitfinex","ETHUSD",1739988880018,6.897295,2704.7,2704.2,3.69791]
["bitfinex","ETHUSD",1739988880216,0.278,2704.8,2704.4,3.69756]
["bitfinex","ETHUSD",1739988880454,0.278,2704.8,2704.2,3.69788]
["bitfinex","ETHUSD",1739988880749,3.9752,2704.8,2704.1,4.48448]
["bitfinex","ETHUSD",1739988880948,3.69748,2704.6,2704.0,3.69819]
["bitfinex","ETHUSD",1739988881252,0.7659,2704.5,2704.1,3.69801]
["bitfinex","ETHUSD",1739988881607,0.7659,2704.5,2703.7,4.46074]
["bitfinex","ETHUSD",1739988881811,3.69767,2704.4,2703.7,4.4607]
["bitfinex","ETHUSD",1739988882048,3.69767,2704.4,2703.8,3.69848]
["bitfinex","ETHUSD",1739988882243,0.446357,2704.3,2703.8,3.69848]
["bitfinex","ETHUSD",1739988882953,0.446357,2704.3,2703.8,3.69843]
["bitfinex","ETHUSD",1739988883117,3.7659,2704.5,2703.5,9.83108]
["bitfinex","ETHUSD",1739988883307,9.0759,2704.5,2703.9,3.69823]
["bitfinex","ETHUSD",1739988883661,12.77346,2704.5,2703.9,3.69823]
["bitfinex","ETHUSD",1739988884452,12.77346,2704.5,2703.8,3.69849]
["bitfinex","ETHUSD",1739988884453,3.69769,2704.4,2703.8,3.69849]
["bitfinex","ETHUSD",1739988884610,3.69769,2704.4,2703.9,3.69834]
["bitfinex","ETHUSD",1739988884925,1.277359,2704.3,2703.7,7.39707]
["bitfinex","ETHUSD",1739988885122,1.277359,2704.3,2703.7,3.69853]
["bitfinex","ETHUSD",1739988885348,1.277359,2704.3,2703.7,3.69852]
["bitfinex","ETHUSD",1739988885546,0.8096,2704.1,2703.5,4.46103]
["bitfinex","ETHUSD",1739988886155,0.8096,2704.1,2703.6,3.69871]
["bitfinex","ETHUSD",1739988887433,1.9190919,2704.1,2703.6,3.69871]
["bitfinex","ETHUSD",1739988888614,1.9190919,2704.1,2703.6,3.69868]
["bitfinex","ETHUSD",1739988889720,1.9190919,2704.1,2703.7,3.69854]
["bitfinex","ETHUSD",1739988890046,1.9190919,2704.1,2703.6,3.69868]
["bitfinex","ETHUSD",1739988890222,5.31,2704.3,2703.8,0.7766]
["bitfinex","ETHUSD",1739988890432,0.8154,2704.7,2704.2,3.69795]
["bitfinex","ETHUSD",1739988890637,6.1254,2704.7,2704.2,3.69795]
["bitfinex","ETHUSD",1739988890879,7.06574,2704.7,2704.1,3.69807]
["bitfinex","ETHUSD",1739988891045,7.06574,2704.7,2703.8,0.7766]
["bitfinex","ETHUSD",1739988891245,7.06574,2704.7,2704.3,3.6978]
["bitfinex","ETHUSD",1739988891559,7.06574,2704.7,2704.1,3.69808]
["bitfinex","ETHUSD",1739988891932,7.06574,2704.7,2704.3,3.6978]
["bitfinex","ETHUSD",1739988892377,7.06574,2704.7,2704.4,3.69761]
["bitfinex","ETHUSD",1739988892550,6.1254,2704.7,2704.4,3.69761]
["bitfinex","ETHUSD",1739988893935,6.1254,2704.7,2704.2,3.69784]
["bitfinex","ETHUSD",1739988894136,6.1254,2704.7,2704.0,3.69813]
["bitfinex","ETHUSD",1739988894336,6.1254,2704.7,2704.1,3.69801]
["bitfinex","ETHUSD",1739988895070,6.1254,2704.7,2703.8,0.7766]
["bitfinex","ETHUSD",1739988895376,6.1254,2704.7,2704.2,3.69787]
["bitfinex","ETHUSD",1739988895581,5.31,2704.7,2704.2,0.793]
["bitfinex","ETHUSD",1739988895881,5.31,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1739988896046,5.31,2704.7,2704.5,3.69746]
["bitfinex","ETHUSD",1739988896253,5.31,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1739988896637,5.31,2704.7,2704.3,3.69771]
["bitfinex","ETHUSD",1739988896881,5.91696,2704.7,2704.2,3.69794]
["bitfinex","ETHUSD",1739988897081,5.91696,2704.7,2704.3,3.6978]
["bitfinex","ETHUSD",1739988897376,5.91696,2704.7,2704.1,3.69796]
["bitfinex","ETHUSD",1739988897377,0.8282,2704.6,2704.1,3.69796]
["bitfinex","ETHUSD",1739988897777,0.8282,2704.6,2704.3,3.69775]
["bitfinex","ETHUSD",1739988899262,0.8282,2704.6,2704.3,3.69781]
["bitfinex","ETHUSD",1739988899668,0.8282,2704.6,2704.2,3.69786]
["bitfinex","ETHUSD",1739988900275,1.44202,2704.6,2704.0,3.69814]
["bitfinex","ETHUSD",1739988900564,1.44202,2704.6,2704.1,3.69796]
["bitfinex","ETHUSD",1739988900763,0.8282,2704.6,2704.1,3.69796]
["bitfinex","ETHUSD",1739988901362,0.8282,2704.6,2703.8,4.47981]
["bitfinex","ETHUSD",1739988901662,0.8116,2704.3,2703.2,0.7735]
["bitfinex","ETHUSD",1739988901861,4.24803,2704.2,2703.2,0.7735]
["bitfinex","ETHUSD",1739988902176,1.3616,2704.2,2703.2,4.47277]
["bitfinex","ETHUSD",1739988902370,1.3616,2704.2,2703.3,1.13483689]
["bitfinex","ETHUSD",1739988903406,0.55,2703.8,2702.8,3.69983]
["bitfinex","ETHUSD",1739988903610,0.55,2703.7,2702.8,3.69979]
["bitfinex","ETHUSD",1739988903794,0.8116,2703.6,2702.8,3.69977]
["bitfinex","ETHUSD",1739988904114,0.8116,2703.6,2702.8,7.39953]
["bitfinex","ETHUSD",1739988904307,0.8116,2703.6,2703.0,3.17627891]
["bitfinex","ETHUSD",1739988904604,0.8116,2703.9,2703.7,3.69859]
["bitfinex","ETHUSD",1739988904813,0.8116,2703.9,2703.7,3.69856]
["bitfinex","ETHUSD",1739988905120,0.8116,2703.9,2703.6,3.69865]
["bitfinex","ETHUSD",1739988905475,0.8116,2703.9,2703.4,3.69895]
["bitfinex","ETHUSD",1739988905794,0.8122,2703.8,2703.1,3.69936]
["bitfinex","ETHUSD",1739988905993,1.24842,2703.8,2703.1,3.69936]
["bitfinex","ETHUSD",1739988906226,1.24842,2703.8,2702.8,4.48166]
["bitfinex","ETHUSD",1739988906396,0.8122,2703.8,2703.0,3.17627891]
["bitfinex","ETHUSD",1739988906723,1.0829,2704.4,2703.4,3.69904]
["bitfinex","ETHUSD",1739988906922,0.8059,2704.4,2704.2,3.69785]
["bitfinex","ETHUSD",1739988907720,0.8059,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1739988908021,0.55,2704.9,2704.2,3.69785]
["bitfinex","ETHUSD",1739988908189,3.69735,2704.7,2703.9,3.69835]
["bitfinex","ETHUSD",1739988908388,0.8059,2704.5,2703.9,3.69835]
["bitfinex","ETHUSD",1739988908588,0.8059,2704.5,2704.1,3.698]
["bitfinex","ETHUSD",1739988908977,0.8059,2704.5,2704.2,3.69791]
["bitfinex","ETHUSD",1739988909608,0.8059,2704.5,2704.1,3.698]
["bitfinex","ETHUSD",1739988909795,0.8059,2704.5,2704.0,3.6982]
["bitfinex","ETHUSD",1739988910419,1.256218,2704.5,2704.0,3.6982]
["bitfinex","ETHUSD",1739988910616,1.256218,2704.5,2703.9,3.69828]
["bitfinex","ETHUSD",1739988910617,1.256218,2704.5,2703.7,0.7982]
["bitfinex","ETHUSD",1739988910776,0.8059,2704.5,2704.1,3.69801]
["bitfinex","ETHUSD",1739988910985,4.50344,2704.5,2703.8,3.69848]
["bitfinex","ETHUSD",1739988911184,0.8059,2704.5,2703.5,3.7982]
["bitfinex","ETHUSD",1739988911524,0.7606,2704.8,2704.1,0.8109]
["bitfinex","ETHUSD",1739988911740,0.278,2705.5,2704.7,3.69726]
["bitfinex","ETHUSD",1739988911877,1.00560437,2706.2,2705.1,3.69659]
["bitfinex","ETHUSD",1739988911878,0.7606,2705.4,2705.1,3.69659]
["bitfinex","ETHUSD",1739988912078,0.7606,2705.4,2705.1,3.69671]
["bitfinex","ETHUSD",1739988912323,0.7606,2705.4,2704.9,3.6969]
["bitfinex","ETHUSD",1739988912491,0.7606,2705.4,2704.7,4.50808]
["bitfinex","ETHUSD",1739988912673,0.7606,2705.4,2704.8,3.69699]
["bitfinex","ETHUSD",1739988912900,1.13666,2705.4,2705.0,3.69678]
["bitfinex","ETHUSD",1739988913513,1.13666,2705.4,2704.8,3.69703]
["bitfinex","ETHUSD",1739988913736,4.52823,2705.3,2704.6,3.69733]
["bitfinex","ETHUSD",1739988914047,4.52843,2705.1,2704.4,3.69754]
["bitfinex","ETHUSD",1739988914340,1.654202,2705.1,2704.4,3.69754]
["bitfinex","ETHUSD",1739988914957,0.8317,2704.8,2704.2,3.69783]
["bitfinex","ETHUSD",1739988915247,0.8317,2704.8,2704.3,3.69769]
["bitfinex","ETHUSD",1739988915441,0.8317,2704.8,2704.1,3.97645201]
["bitfinex","ETHUSD",1739988915652,0.8317,2704.8,2704.5,3.69746]
["bitfinex","ETHUSD",1739988916206,0.8317,2704.8,2704.6,3.69739]
["bitfinex","ETHUSD",1739988916550,0.78,2705.1,2704.7,3.69714]
["bitfinex","ETHUSD",1739988916707,0.78,2705.1,2704.8,3.6971]
["bitfinex","ETHUSD",1739988916909,0.78,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1739988917109,0.817,2705.6,2705.0,3.69678]
["bitfinex","ETHUSD",1739988917355,1.36905814,2705.6,2705.0,3.69678]
["bitfinex","ETHUSD",1739988917521,1.36905814,2705.6,2705.1,3.54709]
["bitfinex","ETHUSD",1739988918006,0.817,2705.6,2705.1,3.54709]
["bitfinex","ETHUSD",1739988918203,0.817,2705.6,2705.2,3.69658]
["bitfinex","ETHUSD",1739988918411,4.51304,2705.6,2705.0,3.69685]
["bitfinex","ETHUSD",1739988918651,0.817,2705.6,2705.0,3.69677]
["bitfinex","ETHUSD",1739988918854,0.7587,2705.3,2704.7,3.0]
["bitfinex","ETHUSD",1739988919012,1.204202,2705.3,2704.8,3.6971]
["bitfinex","ETHUSD",1739988919554,0.7587,2705.3,2704.9,3.69694]
["bitfinex","ETHUSD",1739988920568,0.7587,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1739988920736,0.7773,2705.6,2705.3,3.69635]
["bitfinex","ETHUSD",1739988921073,3.69549,2706.0,2705.3,3.69637]
["bitfinex","ETHUSD",1739988921239,3.69528,2706.2,2706.0,4.48139]
["bitfinex","ETHUSD",1739988921240,0.72449111,2706.2,2706.0,4.48139]
["bitfinex","ETHUSD",1739988921566,0.7724,2706.7,2706.1,3.69535]
["bitfinex","ETHUSD",1739988921765,0.7724,2706.7,2705.9,3.6956]
["bitfinex","ETHUSD",1739988921948,0.7724,2706.7,2706.1,3.69534]
["bitfinex","ETHUSD",1739988922260,0.7661,2706.5,2705.7,3.69581]
["bitfinex","ETHUSD",1739988922467,3.69502,2706.4,2705.7,3.69581]
["bitfinex","ETHUSD",1739988922767,4.46102,2706.5,2705.9,3.69559]
["bitfinex","ETHUSD",1739988922928,4.46102,2706.5,2705.9,3.69554]
["bitfinex","ETHUSD",1739988923122,0.7661,2706.5,2705.9,3.69554]
["bitfinex","ETHUSD",1739988923325,1.581636,2706.5,2706.2,3.69512]
["bitfinex","ETHUSD",1739988923568,0.7661,2706.7,2706.2,3.69512]
["bitfinex","ETHUSD",1739988923730,0.7661,2706.7,2706.1,0.7945]
["bitfinex","ETHUSD",1739988923731,0.7661,2706.7,2706.1,4.48979]
["bitfinex","ETHUSD",1739988923937,0.7661,2706.7,2706.2,3.69521]
["bitfinex","ETHUSD",1739988924460,0.7661,2706.7,2706.0,3.69538]
["bitfinex","ETHUSD",1739988924661,0.7661,2706.3,2705.6,4.49045]
["bitfinex","ETHUSD",1739988924821,0.7661,2706.3,2705.8,3.69568]
["bitfinex","ETHUSD",1739988925026,0.7661,2706.3,2705.9,3.69559]
["bitfinex","ETHUSD",1739988925362,0.7661,2706.3,2706.0,7.39087]
["bitfinex","ETHUSD",1739988925568,0.778,2706.6,2706.2,3.69519]
["bitfinex","ETHUSD",1739988926026,0.778,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1739988926221,0.752191,2707.0,2706.6,3.69464]
["bitfinex","ETHUSD",1739988926222,0.7958,2707.0,2706.6,3.69464]
["bitfinex","ETHUSD",1739988926548,0.7958,2707.0,2706.4,3.69493]
["bitfinex","ETHUSD",1739988926950,4.48995,2707.0,2706.4,3.69493]
["bitfinex","ETHUSD",1739988927153,0.448995,2706.9,2706.4,3.69485]
["bitfinex","ETHUSD",1739988927335,0.7958,2707.0,2706.6,3.69455]
["bitfinex","ETHUSD",1739988927735,0.7958,2707.0,2706.4,3.69485]
["bitfinex","ETHUSD",1739988927936,0.7958,2707.0,2706.5,3.69472]
["bitfinex","ETHUSD",1739988928641,0.7958,2707.0,2706.6,3.69464]
["bitfinex","ETHUSD",1739988929250,0.7633,2707.3,2706.8,4.47222]
["bitfinex","ETHUSD",1739988929625,4.45704,2707.3,2706.8,0.7779]
["bitfinex","ETHUSD",1739988929826,0.445704,2707.2,2706.7,3.69453]
["bitfinex","ETHUSD",1739988930537,3.69405,2707.1,2706.4,3.6948]
["bitfinex","ETHUSD",1739988930738,4.139564,2707.2,2706.5,3.69472]
["bitfinex","ETHUSD",1739988930943,4.139564,2707.2,2706.4,3.6948]
["bitfinex","ETHUSD",1739988931171,4.139564,2707.2,2706.6,3.69466]
["bitfinex","ETHUSD",1739988931333,0.445704,2707.2,2706.7,3.69446]
["bitfinex","ETHUSD",1739988931533,4.139564,2707.2,2706.7,3.69446]
["bitfinex","ETHUSD",1739988931975,0.445704,2707.2,2706.7,3.69446]
["bitfinex","ETHUSD",1739988932126,0.445704,2707.2,2706.7,3.69444]
["bitfinex","ETHUSD",1739988932570,4.139554,2707.2,2706.7,3.69444]
["bitfinex","ETHUSD",1739988932871,0.445704,2707.2,2706.7,3.69444]
["bitfinex","ETHUSD",1739988935162,4.139624,2707.2,2706.5,3.69471]
["bitfinex","ETHUSD",1739988935589,4.139624,2707.2,2706.6,3.69458]
["bitfinex","ETHUSD",1739988935787,4.139624,2707.2,2706.5,3.69471]
["bitfinex","ETHUSD",1739988935973,4.139624,2707.2,2706.7,3.69452]
["bitfinex","ETHUSD",1739988936185,4.139624,2707.2,2706.6,3.69455]
["bitfinex","ETHUSD",1739988936385,0.7633,2707.3,2706.7,3.69446]
["bitfinex","ETHUSD",1739988936590,4.45701,2707.3,2706.7,3.69446]
["bitfinex","ETHUSD",1739988936754,4.45701,2707.3,2706.7,7.3889]
["bitfinex","ETHUSD",1739988937085,3.69394,2707.2,2706.6,3.69466]
["bitfinex","ETHUSD",1739988937265,3.69394,2707.2,2706.5,3.69472]
["bitfinex","ETHUSD",1739988937473,3.69387,2707.2,2706.6,3.69458]
["bitfinex","ETHUSD",1739988937674,3.69385,2707.2,2706.6,3.69465]
["bitfinex","ETHUSD",1739988938166,3.69385,2707.2,2706.7,3.69453]
["bitfinex","ETHUSD",1739988938368,8.15084,2707.3,2706.7,3.69453]
["bitfinex","ETHUSD",1739988938688,0.7674,2707.0,2706.5,3.69478]
["bitfinex","ETHUSD",1739988939053,0.7674,2707.0,2706.3,4.51948]
["bitfinex","ETHUSD",1739988939255,3.6942,2707.0,2706.1,4.51073]
["bitfinex","ETHUSD",1739988939603,0.7674,2706.8,2706.3,3.69504]
["bitfinex","ETHUSD",1739988939982,0.7674,2706.8,2706.4,3.69488]
["bitfinex","ETHUSD",1739988940571,0.7674,2706.8,2706.0,3.69541]
["bitfinex","ETHUSD",1739988940572,4.46182,2706.8,2706.0,3.69541]
["bitfinex","ETHUSD",1739988940896,0.7674,2706.6,2706.2,3.69519]
["bitfinex","ETHUSD",1739988941573,0.7674,2706.6,2706.0,3.69537]
["bitfinex","ETHUSD",1739988941771,0.7674,2706.6,2706.1,0.451087]
["bitfinex","ETHUSD",1739988941973,0.7674,2706.6,2706.1,3.69534]
["bitfinex","ETHUSD",1739988942901,4.46208,2706.6,2706.1,3.69534]
["bitfinex","ETHUSD",1739988943603,4.46208,2706.6,2705.9,3.69558]
["bitfinex","ETHUSD",1739988943804,3.69505,2706.4,2705.6,3.69591]
["bitfinex","ETHUSD",1739988944108,3.69481,2706.5,2705.6,3.69591]
["bitfinex","ETHUSD",1739988944109,4.46262,2706.2,2705.6,3.69597]
["bitfinex","ETHUSD",1739988944309,0.7674,2706.2,2705.2,3.98357157]
["bitfinex","ETHUSD",1739988944607,0.7674,2706.4,2706.0,3.69548]
["bitfinex","ETHUSD",1739988945170,0.7674,2706.4,2705.9,3.69556]
["bitfinex","ETHUSD",1739988945606,0.7674,2706.4,2706.0,3.69538]
["bitfinex","ETHUSD",1739988946312,0.7674,2706.4,2705.9,3.69556]
["bitfinex","ETHUSD",1739988946479,0.7674,2706.4,2706.0,3.69539]
["bitfinex","ETHUSD",1739988946815,8.15747,2706.4,2705.7,3.69582]
["bitfinex","ETHUSD",1739988946973,8.15747,2706.4,2705.5,6.86415157]
["bitfinex","ETHUSD",1739988946974,4.49703,2706.2,2705.5,3.69611]
["bitfinex","ETHUSD",1739988947311,4.49703,2706.2,2705.6,3.69596]
["bitfinex","ETHUSD",1739988947981,4.49703,2706.2,2705.6,7.3919]
["bitfinex","ETHUSD",1739988948509,4.49703,2706.2,2705.6,3.69594]
["bitfinex","ETHUSD",1739988948915,0.8018,2706.2,2705.7,3.69583]
["bitfinex","ETHUSD",1739988949288,0.8018,2706.2,2706.0,3.69541]
["bitfinex","ETHUSD",1739988949469,0.8018,2706.2,2705.9,3.69555]
["bitfinex","ETHUSD",1739988950119,0.8018,2706.2,2706.0,3.69547]
["bitfinex","ETHUSD",1739988950270,0.8251,2707.0,2706.2,3.69514]
["bitfinex","ETHUSD",1739988950480,0.8251,2706.8,2706.2,7.39025]
["bitfinex","ETHUSD",1739988950686,4.51951,2706.8,2706.2,7.39026]
["bitfinex","ETHUSD",1739988951127,0.8251,2706.8,2706.2,3.69511]
["bitfinex","ETHUSD",1739988951328,0.8251,2706.8,2706.3,3.695]
["bitfinex","ETHUSD",1739988951515,0.8251,2706.8,2706.4,3.69494]
["bitfinex","ETHUSD",1739988951715,4.51957,2706.8,2706.2,3.69511]
["bitfinex","ETHUSD",1739988952384,4.51957,2706.8,2706.1,3.69534]
["bitfinex","ETHUSD",1739988952588,3.69455,2706.7,2706.1,3.69534]
["bitfinex","ETHUSD",1739988953219,0.7844,2706.6,2706.1,0.739075]
["bitfinex","ETHUSD",1739988953533,0.7844,2706.6,2706.1,4.434345]
["bitfinex","ETHUSD",1739988954297,4.4791,2706.6,2706.0,3.6954]
["bitfinex","ETHUSD",1739988954518,4.4791,2706.6,2706.0,7.39081]
["bitfinex","ETHUSD",1739988954713,4.4791,2706.6,2705.8,3.69566]
["bitfinex","ETHUSD",1739988955023,3.69481,2706.5,2705.9,3.69561]
["bitfinex","ETHUSD",1739988955602,0.7976,2706.4,2706.0,3.69548]
["bitfinex","ETHUSD",1739988957104,0.7976,2706.4,2705.9,3.69558]
["bitfinex","ETHUSD",1739988957438,4.49254,2706.4,2705.9,3.69558]
["bitfinex","ETHUSD",1739988957791,0.7976,2706.4,2705.9,3.69558]
["bitfinex","ETHUSD",1739988958405,0.7976,2706.4,2706.0,3.69547]
["bitfinex","ETHUSD",1739988958753,4.49257,2706.4,2705.8,3.69563]
["bitfinex","ETHUSD",1739988958925,1.246848,2706.4,2705.8,3.69569]
["bitfinex","ETHUSD",1739988959120,0.7976,2706.4,2706.1,3.69534]
["bitfinex","ETHUSD",1739988960113,0.7734,2706.7,2706.3,3.69508]
["bitfinex","ETHUSD",1739988960507,0.7734,2706.7,2706.1,4.46656]
["bitfinex","ETHUSD",1739988960741,0.7734,2706.7,2706.2,3.6952]
["bitfinex","ETHUSD",1739988961654,0.7734,2706.7,2706.1,0.7713]
["bitfinex","ETHUSD",1739988961815,0.7734,2706.7,2706.3,3.695]
["bitfinex","ETHUSD",1739988962247,0.7734,2706.7,2706.4,3.69494]
["bitfinex","ETHUSD",1739988963052,0.7734,2706.7,2706.3,3.69508]
["bitfinex","ETHUSD",1739988963638,6.1334,2706.7,2706.3,3.69508]
["bitfinex","ETHUSD",1739988963956,9.82799,2706.7,2706.2,3.69521]
["bitfinex","ETHUSD",1739988964456,6.1334,2706.7,2706.2,3.69521]
["bitfinex","ETHUSD",1739988964611,6.1334,2706.7,2706.2,3.69512]
["bitfinex","ETHUSD",1739988965109,10.81076,2706.7,2706.0,3.69548]
["bitfinex","ETHUSD",1739988965315,0.7678,2706.6,2705.7,0.8303]
["bitfinex","ETHUSD",1739988965533,0.7678,2706.4,2705.8,3.69565]
["bitfinex","ETHUSD",1739988965924,0.7678,2706.4,2705.9,3.6955]
["bitfinex","ETHUSD",1739988966124,0.7678,2706.4,2706.0,3.69548]
["bitfinex","ETHUSD",1739988966427,0.7678,2706.4,2706.1,3.69535]
["bitfinex","ETHUSD",1739988966625,5.36,2706.7,2706.0,0.8011]
["bitfinex","ETHUSD",1739988966835,5.36,2706.7,2706.3,3.69502]
["bitfinex","ETHUSD",1739988967753,0.7841,2706.8,2706.0,4.49658]
["bitfinex","ETHUSD",1739988967961,0.8146,2707.1,2706.8,3.69433]
["bitfinex","ETHUSD",1739988968253,0.8146,2707.1,2706.7,3.69447]
["bitfinex","ETHUSD",1739988968423,0.8146,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1739988968758,5.36,2707.4,2707.0,3.69412]
["bitfinex","ETHUSD",1739988968759,0.8146,2707.3,2707.0,3.69412]
["bitfinex","ETHUSD",1739988968968,0.8146,2707.3,2706.9,3.69424]
["bitfinex","ETHUSD",1739988969452,0.8146,2707.3,2706.7,3.69444]
["bitfinex","ETHUSD",1739988969637,0.8146,2707.3,2706.8,3.69427]
["bitfinex","ETHUSD",1739988969842,0.8146,2707.3,2706.7,3.69444]
["bitfinex","ETHUSD",1739988970042,3.69398,2707.2,2706.5,4.52593]
["bitfinex","ETHUSD",1739988970358,4.50839,2707.3,2706.5,3.69473]
["bitfinex","ETHUSD",1739988970359,0.7801,2707.1,2706.5,3.69473]
["bitfinex","ETHUSD",1739988970519,0.7801,2707.1,2706.6,3.69454]
["bitfinex","ETHUSD",1739988971152,6.1703,2707.4,2706.8,4.49092]
["bitfinex","ETHUSD",1739988971456,6.1703,2707.4,2707.0,3.69406]
["bitfinex","ETHUSD",1739988972666,3.69329,2707.7,2707.1,3.69386]
["bitfinex","ETHUSD",1739988972667,0.7644,2707.7,2707.1,3.69386]
["bitfinex","ETHUSD",1739988972824,0.7644,2707.7,2707.0,3.69412]
["bitfinex","ETHUSD",1739988973562,0.7644,2707.7,2707.2,3.69378]
["bitfinex","ETHUSD",1739988973756,0.7644,2707.7,2707.3,3.69359]
["bitfinex","ETHUSD",1739988974166,0.8209,2707.9,2707.2,0.7914]
["bitfinex","ETHUSD",1739988974365,0.8209,2707.9,2707.6,3.69321]
["bitfinex","ETHUSD",1739988974657,0.8209,2708.2,2707.7,3.69307]
["bitfinex","ETHUSD",1739988974959,0.8209,2708.2,2707.7,5.223178]
["bitfinex","ETHUSD",1739988975160,0.8209,2708.2,2707.5,0.7914]
["bitfinex","ETHUSD",1739988975316,3.69273,2708.1,2707.3,7.38724]
["bitfinex","ETHUSD",1739988975750,3.69273,2708.1,2707.3,3.69359]
["bitfinex","ETHUSD",1739988975913,3.69273,2708.1,2707.4,3.69354]
["bitfinex","ETHUSD",1739988976322,3.69278,2708.0,2707.3,3.69371]
["bitfinex","ETHUSD",1739988976526,3.69278,2708.0,2707.3,5.66541716]
["bitfinex","ETHUSD",1739988976725,4.48758,2707.9,2707.1,9.06392]
["bitfinex","ETHUSD",1739988977031,3.69304,2707.8,2707.1,3.69392]
["bitfinex","ETHUSD",1739988977431,0.7946,2707.7,2707.1,3.69392]
["bitfinex","ETHUSD",1739988977731,3.69359,2707.4,2706.7,4.51085]
["bitfinex","ETHUSD",1739988977940,3.69359,2707.4,2706.6,4.433577]
["bitfinex","ETHUSD",1739988977941,0.7946,2707.3,2706.6,4.433577]
["bitfinex","ETHUSD",1739988978125,4.48833,2707.3,2706.6,4.433577]
["bitfinex","ETHUSD",1739988978326,3.69389,2707.2,2706.4,8.20618]
["bitfinex","ETHUSD",1739988978665,4.48869,2707.1,2706.4,3.69486]
["bitfinex","ETHUSD",1739988978877,3.69413,2707.0,2706.4,3.69486]
["bitfinex","ETHUSD",1739988979165,0.7946,2707.1,2706.5,3.69471]
["bitfinex","ETHUSD",1739988979719,0.7946,2707.1,2706.4,3.69486]
["bitfinex","ETHUSD",1739988979918,0.7946,2706.6,2705.8,4.51216]
["bitfinex","ETHUSD",1739988980117,6.1546,2706.6,2705.8,3.69576]
["bitfinex","ETHUSD",1739988980361,9.84935,2706.6,2705.8,3.69576]
["bitfinex","ETHUSD",1739988980864,9.84935,2706.6,2705.8,3.69568]
["bitfinex","ETHUSD",1739988980865,3.69481,2706.5,2705.8,3.69568]
["bitfinex","ETHUSD",1739988981022,5.049226,2706.5,2705.7,3.69579]
["bitfinex","ETHUSD",1739988981226,0.7946,2706.4,2705.8,3.69571]
["bitfinex","ETHUSD",1739988981823,0.7946,2706.4,2705.8,7.39138]
["bitfinex","ETHUSD",1739988982059,0.7946,2706.4,2705.8,3.69567]
["bitfinex","ETHUSD",1739988982219,0.7946,2706.4,2705.8,7.39136]
["bitfinex","ETHUSD",1739988982418,0.7946,2706.4,2705.8,3.69567]
["bitfinex","ETHUSD",1739988982657,0.7946,2706.4,2705.8,7.39135]
["bitfinex","ETHUSD",1739988983258,0.7946,2706.4,2705.8,3.69567]
["bitfinex","ETHUSD",1739988983754,0.7946,2706.4,2705.8,7.39135]
["bitfinex","ETHUSD",1739988983962,0.7946,2706.4,2705.9,3.69562]
["bitfinex","ETHUSD",1739988984570,4.48958,2706.4,2705.7,3.69581]
["bitfinex","ETHUSD",1739988984739,0.7946,2706.4,2705.7,3.69581]
["bitfinex","ETHUSD",1739988984936,0.7946,2706.4,2705.8,3.69569]
["bitfinex","ETHUSD",1739988985240,0.7946,2706.4,2705.8,3.69568]
["bitfinex","ETHUSD",1739988985562,0.7946,2706.4,2706.2,3.69509]
["bitfinex","ETHUSD",1739988985762,5.36,2706.6,2706.2,7.39021]
["bitfinex","ETHUSD",1739988985974,5.36,2706.6,2706.2,3.69509]
["bitfinex","ETHUSD",1739988986124,5.36,2706.6,2706.2,7.39024]
["bitfinex","ETHUSD",1739988986323,5.36,2706.6,2706.2,3.69509]
["bitfinex","ETHUSD",1739988986523,5.36,2706.6,2706.3,3.69507]
["bitfinex","ETHUSD",1739988986927,5.36,2706.6,2706.1,0.1488]
["bitfinex","ETHUSD",1739988987127,5.36,2706.6,2706.1,0.5608906]
["bitfinex","ETHUSD",1739988987350,5.36,2706.6,2706.4,3.69485]
["bitfinex","ETHUSD",1739988987574,0.7946,2706.9,2706.5,3.69475]
["bitfinex","ETHUSD",1739988987740,0.7946,2706.9,2706.7,3.69453]
["bitfinex","ETHUSD",1739988987946,5.36,2707.1,2706.6,3.69467]
["bitfinex","ETHUSD",1739988988250,9.05399,2707.1,2706.5,3.6948]
["bitfinex","ETHUSD",1739988988626,5.36,2707.1,2706.8,3.69428]
["bitfinex","ETHUSD",1739988988825,5.36,2707.1,2706.7,3.69443]
["bitfinex","ETHUSD",1739988989462,5.36,2707.1,2706.5,3.69467]
["bitfinex","ETHUSD",1739988989870,10.038843,2707.1,2706.3,3.69496]
["bitfinex","ETHUSD",1739988990171,4.48883,2707.0,2706.3,7.38997]
["bitfinex","ETHUSD",1739988990468,4.48883,2707.0,2706.4,3.6949]
["bitfinex","ETHUSD",1739988990673,0.7946,2707.0,2706.4,3.69486]
["bitfinex","ETHUSD",1739988990877,0.7946,2707.0,2706.5,3.69469]
["bitfinex","ETHUSD",1739988991171,0.7946,2707.0,2706.1,1.3772906]
["bitfinex","ETHUSD",1739988991361,0.7946,2707.0,2706.8,3.69432]
["bitfinex","ETHUSD",1739988992097,0.7946,2707.0,2706.7,3.69452]
["bitfinex","ETHUSD",1739988992884,0.7946,2707.0,2706.5,3.69472]
["bitfinex","ETHUSD",1739988993201,0.7946,2707.0,2706.4,3.69494]
["bitfinex","ETHUSD",1739988993496,0.7946,2707.0,2706.5,3.69476]
["bitfinex","ETHUSD",1739988993704,1.779459,2707.0,2706.3,3.69497]
["bitfinex","ETHUSD",1739988993992,1.779459,2707.0,2706.4,3.69483]
["bitfinex","ETHUSD",1739988994377,3.69432,2706.9,2706.3,3.69501]
["bitfinex","ETHUSD",1739988994583,0.822,2706.8,2706.3,3.69501]
["bitfinex","ETHUSD",1739988995102,0.822,2706.8,2706.5,3.6947]
["bitfinex","ETHUSD",1739988995468,0.822,2706.8,2706.4,3.69494]
["bitfinex","ETHUSD",1739988996053,0.822,2706.8,2706.2,7.39031]
["bitfinex","ETHUSD",1739988996258,0.822,2706.8,2706.2,3.69512]
["bitfinex","ETHUSD",1739988996558,0.822,2706.8,2706.3,3.69501]
["bitfinex","ETHUSD",1739988996759,0.822,2706.8,2706.4,3.69487]
["bitfinex","ETHUSD",1739988997300,0.822,2706.8,2706.5,3.6948]
["bitfinex","ETHUSD",1739988997451,0.8175,2707.0,2706.6,3.69459]
["bitfinex","ETHUSD",1739988997652,0.8175,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1739988997859,6.1775,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1739988998086,0.8175,2707.8,2707.5,3.6933]
["bitfinex","ETHUSD",1739988998266,0.61775,2707.7,2707.5,3.6933]
["bitfinex","ETHUSD",1739988998470,0.61775,2707.7,2707.4,3.69354]
["bitfinex","ETHUSD",1739988998684,0.61775,2707.7,2707.3,3.69362]
["bitfinex","ETHUSD",1739988999088,0.61775,2707.7,2707.2,3.69382]
["bitfinex","ETHUSD",1739988999285,0.61775,2707.7,2707.1,3.69391]
["bitfinex","ETHUSD",1739988999516,0.61775,2707.7,2707.2,3.69385]
["bitfinex","ETHUSD",1739989000232,0.8175,2707.8,2707.3,7.38725]
["bitfinex","ETHUSD",1739989000521,4.51055,2707.8,2707.3,3.69362]
["bitfinex","ETHUSD",1739989000736,0.8175,2707.8,2707.3,7.38726]
["bitfinex","ETHUSD",1739989001400,0.8175,2707.8,2707.3,3.69362]
["bitfinex","ETHUSD",1739989001606,0.8175,2707.8,2707.4,3.69355]
["bitfinex","ETHUSD",1739989003912,0.8175,2707.8,2707.3,3.69362]
["bitfinex","ETHUSD",1739989004232,5.36,2707.9,2707.7,3.69317]
["bitfinex","ETHUSD",1739989004436,0.8311,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1739989004618,6.3415,2708.3,2708.0,3.69276]
["bitfinex","ETHUSD",1739989004929,6.3415,2708.3,2707.9,3.69289]
["bitfinex","ETHUSD",1739989005628,6.3415,2708.3,2707.7,7.38622]
["bitfinex","ETHUSD",1739989005829,10.03386,2708.3,2707.7,3.69307]
["bitfinex","ETHUSD",1739989006001,10.03386,2708.3,2707.7,7.38614]
["bitfinex","ETHUSD",1739989006204,10.03386,2708.3,2707.8,3.69302]
["bitfinex","ETHUSD",1739989006608,10.03386,2708.3,2707.7,7.38616]
["bitfinex","ETHUSD",1739989007182,10.03386,2708.3,2707.7,7.38613]
["bitfinex","ETHUSD",1739989007357,10.03386,2708.3,2707.7,3.69306]
["bitfinex","ETHUSD",1739989008186,6.3415,2708.3,2707.8,3.69296]
["bitfinex","ETHUSD",1739989008688,6.3415,2708.3,2707.4,6.85988467]
["bitfinex","ETHUSD",1739989008983,6.3415,2708.3,2708.1,3.69254]
["bitfinex","ETHUSD",1739989009284,6.3415,2708.3,2707.9,3.69281]
["bitfinex","ETHUSD",1739989009586,6.3415,2708.3,2708.0,3.69273]
["bitfinex","ETHUSD",1739989011092,6.3415,2708.3,2708.0,3.69268]
["bitfinex","ETHUSD",1739989013170,6.3415,2708.3,2707.9,3.69288]
["bitfinex","ETHUSD",1739989013584,6.3415,2708.3,2708.0,3.69276]
["bitfinex","ETHUSD",1739989013958,0.9815,2708.3,2708.0,3.69276]
["bitfinex","ETHUSD",1739989014599,0.9815,2708.3,2708.0,3.69265]
["bitfinex","ETHUSD",1739989015705,3.69258,2708.2,2707.5,0.80193467]
["bitfinex","ETHUSD",1739989015873,0.8286,2708.1,2707.5,7.38667]
["bitfinex","ETHUSD",1739989016198,0.8286,2708.1,2707.7,3.69311]
["bitfinex","ETHUSD",1739989016371,0.8286,2708.1,2707.7,3.69308]
["bitfinex","ETHUSD",1739989016570,0.8286,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1739989017475,0.8286,2708.1,2707.9,3.69289]
["bitfinex","ETHUSD",1739989018004,0.8286,2708.1,2707.9,3.69283]
["bitfinex","ETHUSD",1739989018297,0.8286,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1739989018507,0.1504,2708.3,2708.1,3.69262]
["bitfinex","ETHUSD",1739989018868,0.1504,2708.3,2708.0,3.69276]
["bitfinex","ETHUSD",1739989019057,0.1504,2708.3,2708.0,3.69268]
["bitfinex","ETHUSD",1739989019800,0.1504,2708.3,2707.9,3.69282]
["bitfinex","ETHUSD",1739989020094,0.1504,2708.3,2708.0,3.69276]
["bitfinex","ETHUSD",1739989022412,0.1504,2708.3,2708.1,3.69256]
["bitfinex","ETHUSD",1739989022575,0.1504,2708.3,2708.0,3.69276]
["bitfinex","ETHUSD",1739989022900,0.1504,2708.3,2708.0,3.54236]
["bitfinex","ETHUSD",1739989023072,0.1504,2708.3,2707.8,7.38591]
["bitfinex","ETHUSD",1739989023399,0.1504,2708.3,2707.9,3.69283]
["bitfinex","ETHUSD",1739989025308,0.1504,2708.3,2707.9,3.69289]
["bitfinex","ETHUSD",1739989025608,0.1504,2708.3,2708.0,3.69276]
["bitfinex","ETHUSD",1739989026039,0.1504,2708.3,2707.7,3.69317]
["bitfinex","ETHUSD",1739989026243,0.1504,2708.3,2708.1,7.38507]
["bitfinex","ETHUSD",1739989026439,0.1504,2708.3,2708.1,3.69253]
["bitfinex","ETHUSD",1739989026591,0.1504,2708.3,2707.9,3.6928]
["bitfinex","ETHUSD",1739989027513,0.1504,2708.3,2708.0,3.6927]
["bitfinex","ETHUSD",1739989028634,0.1504,2708.3,2707.9,3.6928]
["bitfinex","ETHUSD",1739989028635,0.1504,2708.3,2708.1,3.69261]
["bitfinex","ETHUSD",1739989028935,0.1504,2708.3,2708.0,3.69276]
["bitfinex","ETHUSD",1739989029109,0.1504,2708.3,2707.9,3.6928]
["bitfinex","ETHUSD",1739989029309,0.1504,2708.3,2708.0,3.69275]
["bitfinex","ETHUSD",1739989030205,0.1504,2708.3,2707.9,3.6928]
["bitfinex","ETHUSD",1739989031143,0.1504,2708.3,2708.0,3.69273]
["bitfinex","ETHUSD",1739989031323,0.1504,2708.3,2707.9,3.69283]
["bitfinex","ETHUSD",1739989031525,0.1504,2708.3,2708.0,3.69266]
["bitfinex","ETHUSD",1739989032025,0.1504,2708.3,2708.0,7.38533]
["bitfinex","ETHUSD",1739989032226,0.1504,2708.3,2708.0,3.69266]
["bitfinex","ETHUSD",1739989032952,0.1504,2708.3,2707.9,3.69283]
["bitfinex","ETHUSD",1739989033297,0.1504,2708.3,2707.9,3.69276]
["bitfinex","ETHUSD",1739989033509,0.1504,2708.3,2707.9,3.69289]
["bitfinex","ETHUSD",1739989035047,0.1504,2708.3,2707.8,3.69293]
["bitfinex","ETHUSD",1739989035201,0.1504,2708.3,2707.9,3.69289]
["bitfinex","ETHUSD",1739989036546,0.1504,2708.3,2707.8,3.69293]
["bitfinex","ETHUSD",1739989036547,4.309973,2708.3,2707.8,3.69293]
["bitfinex","ETHUSD",1739989036837,0.8176,2708.2,2707.8,3.69293]
["bitfinex","ETHUSD",1739989037071,4.51009,2708.2,2707.6,3.69323]
["bitfinex","ETHUSD",1739989037226,0.8176,2708.2,2707.7,3.69308]
["bitfinex","ETHUSD",1739989037844,6.1776,2708.2,2707.7,3.69306]
["bitfinex","ETHUSD",1739989038032,0.6795123,2708.1,2707.8,3.69303]
["bitfinex","ETHUSD",1739989039760,0.6795123,2708.1,2707.7,3.69315]
["bitfinex","ETHUSD",1739989040256,0.6795123,2708.1,2707.7,7.38626]
["bitfinex","ETHUSD",1739989040558,0.6795123,2708.1,2707.8,3.69295]
["bitfinex","ETHUSD",1739989040753,6.8476,2708.2,2708.0,3.69273]
["bitfinex","ETHUSD",1739989040961,6.1776,2708.2,2708.0,3.69273]
["bitfinex","ETHUSD",1739989041473,5.36,2708.2,2708.1,3.69262]
["bitfinex","ETHUSD",1739989041631,5.36,2708.2,2708.0,3.69273]
["bitfinex","ETHUSD",1739989042150,5.36,2708.2,2707.9,3.69288]
["bitfinex","ETHUSD",1739989043122,5.36,2708.2,2707.9,3.69282]
["bitfinex","ETHUSD",1739989043365,5.36,2708.2,2707.7,0.814]
["bitfinex","ETHUSD",1739989043668,0.1504,2708.3,2708.0,3.69266]
["bitfinex","ETHUSD",1739989044361,0.1504,2708.3,2707.9,3.69283]
["bitfinex","ETHUSD",1739989044666,0.1504,2708.3,2708.0,3.69275]
["bitfinex","ETHUSD",1739989045865,0.1504,2708.3,2707.9,3.69287]
["bitfinex","ETHUSD",1739989046567,0.1504,2708.3,2708.0,3.69274]
["bitfinex","ETHUSD",1739989047463,0.1504,2708.3,2707.9,3.69289]
["bitfinex","ETHUSD",1739989047641,0.1504,2708.3,2708.0,3.69275]
["bitfinex","ETHUSD",1739989048483,0.1504,2708.3,2707.7,0.814]
["bitfinex","ETHUSD",1739989048484,3.69261,2708.2,2707.7,3.69313]
["bitfinex","ETHUSD",1739989048692,0.7958,2708.1,2707.7,3.69309]
["bitfinex","ETHUSD",1739989048983,0.7958,2708.1,2707.8,3.69303]
["bitfinex","ETHUSD",1739989049287,0.7958,2708.1,2707.9,3.69288]
["bitfinex","ETHUSD",1739989050181,0.7958,2708.1,2707.8,3.69302]
["bitfinex","ETHUSD",1739989050545,0.7958,2708.1,2707.7,3.69305]
["bitfinex","ETHUSD",1739989050772,0.7958,2708.1,2707.8,3.6929]
["bitfinex","ETHUSD",1739989051085,0.7958,2708.1,2707.8,3.69291]
["bitfinex","ETHUSD",1739989051240,0.7958,2708.1,2707.8,3.6929]
["bitfinex","ETHUSD",1739989051642,0.7958,2708.1,2707.7,3.69305]
["bitfinex","ETHUSD",1739989051840,0.7958,2708.1,2707.8,3.69295]
["bitfinex","ETHUSD",1739989052644,0.7958,2708.1,2707.8,3.69303]
["bitfinex","ETHUSD",1739989052869,0.7958,2708.1,2707.9,3.69278]
["bitfinex","ETHUSD",1739989053144,6.3273,2708.3,2708.1,7.38507]
["bitfinex","ETHUSD",1739989053681,6.3273,2708.3,2708.1,3.6925]
["bitfinex","ETHUSD",1739989054041,0.1504,2708.3,2708.2,3.69248]
["bitfinex","ETHUSD",1739989054247,0.1504,2708.3,2708.2,4.51498]
["bitfinex","ETHUSD",1739989054472,0.1504,2708.3,2708.2,5.335728]
["bitfinex","ETHUSD",1739989054950,1e-05,2708.3,2708.2,8.50206267]
["bitfinex","ETHUSD",1739989058791,1e-05,2708.3,2708.2,5.335728]
["bitfinex","ETHUSD",1739989062395,1e-05,2708.3,2708.2,8.50206267]
["bitfinex","ETHUSD",1739989069082,1e-05,2708.3,2708.2,7.67956267]
["bitfinex","ETHUSD",1739989078361,1e-05,2708.3,2708.2,4.513228]
["bitfinex","ETHUSD",1739989081725,1e-05,2708.3,2708.2,7.67956267]
["bitfinex","ETHUSD",1739989082134,1e-05,2708.3,2708.2,4.513228]
["bitfinex","ETHUSD",1739989086670,1e-05,2708.3,2708.2,3.69248]
["bitfinex","ETHUSD",1739989086873,0.76941,2708.3,2708.2,3.69248]
["bitfinex","ETHUSD",1739989087580,1e-05,2708.3,2708.2,3.69248]
["bitfinex","ETHUSD",1739989103167,0.81571,2708.3,2708.2,3.69248]
["bitfinex","ETHUSD",1739989108300,0.81571,2708.3,2708.2,5.22655852]
["bitfinex","ETHUSD",1739989108301,1e-05,2708.3,2708.2,5.22655852]
["bitfinex","ETHUSD",1739989108539,4.24069,2709.6,2708.2,5.22655852]
["bitfinex","ETHUSD",1739989108540,5.36,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1739989108674,0.67,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1739989108871,5.36,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1739989109117,5.36,2710.4,2710.0,3.68994]
["bitfinex","ETHUSD",1739989109415,1.53339033,2710.3,2709.8,3.69019]
["bitfinex","ETHUSD",1739989109585,1.53339033,2710.3,2709.4,1.53339033]
["bitfinex","ETHUSD",1739989109586,3.68991,2710.1,2709.5,3.69064]
["bitfinex","ETHUSD",1739989109792,0.67,2710.0,2709.5,7.38128]
["bitfinex","ETHUSD",1739989109990,0.67,2710.0,2709.5,3.69064]
["bitfinex","ETHUSD",1739989110516,0.67,2710.0,2709.3,3.69091]
["bitfinex","ETHUSD",1739989110517,1.53339033,2709.9,2709.3,3.69091]
["bitfinex","ETHUSD",1739989110683,3.69021,2709.9,2709.3,3.69091]
["bitfinex","ETHUSD",1739989111086,3.69003,2710.0,2709.3,3.69091]
["bitfinex","ETHUSD",1739989111291,3.69003,2710.0,2709.3,4.059991]
["bitfinex","ETHUSD",1739989111816,0.8264,2709.9,2709.4,3.6908]
["bitfinex","ETHUSD",1739989112799,4.51657,2709.9,2709.4,3.6908]
["bitfinex","ETHUSD",1739989113282,3.69037,2709.8,2709.3,0.369091]
["bitfinex","ETHUSD",1739989113696,0.7664,2709.7,2709.3,0.369091]
["bitfinex","ETHUSD",1739989114495,0.7664,2709.7,2709.1,3.69113]
["bitfinex","ETHUSD",1739989114897,0.7664,2709.7,2709.3,3.69095]
["bitfinex","ETHUSD",1739989116423,0.7664,2709.7,2709.3,7.3819]
["bitfinex","ETHUSD",1739989116937,0.7664,2709.7,2709.3,3.69095]
["bitfinex","ETHUSD",1739989117089,0.7664,2709.7,2709.3,7.38182]
["bitfinex","ETHUSD",1739989117293,0.7664,2709.7,2709.3,0.738182]
["bitfinex","ETHUSD",1739989117494,4.4569,2709.7,2709.1,7.38237]
["bitfinex","ETHUSD",1739989117708,0.7664,2709.7,2709.2,3.69104]
["bitfinex","ETHUSD",1739989117931,0.7664,2709.7,2709.5,3.69063]
["bitfinex","ETHUSD",1739989118230,0.7664,2709.7,2709.4,3.69081]
["bitfinex","ETHUSD",1739989118843,0.7664,2709.7,2709.4,3.69072]
["bitfinex","ETHUSD",1739989119002,0.7664,2709.7,2709.4,4.18780661]
["bitfinex","ETHUSD",1739989119413,0.7664,2709.7,2709.4,4.18787661]
["bitfinex","ETHUSD",1739989119802,0.7664,2709.7,2709.6,3.69058]
["bitfinex","ETHUSD",1739989120001,0.7664,2709.7,2709.4,4.18789661]
["bitfinex","ETHUSD",1739989120348,0.7664,2709.7,2709.4,4.18792661]
["bitfinex","ETHUSD",1739989120938,0.7664,2709.7,2709.5,3.69063]
["bitfinex","ETHUSD",1739989121141,0.7664,2709.7,2709.5,4.47848566]
["bitfinex","ETHUSD",1739989121447,0.7664,2709.7,2709.4,7.87866661]
["bitfinex","ETHUSD",1739989121648,0.7664,2709.7,2709.5,3.69065]
["bitfinex","ETHUSD",1739989122501,0.7664,2709.7,2709.4,0.49708661]
["bitfinex","ETHUSD",1739989122715,0.7664,2709.7,2709.5,3.69071]
["bitfinex","ETHUSD",1739989128260,0.7664,2709.7,2709.4,3.69083]
["bitfinex","ETHUSD",1739989128415,0.7765,2709.6,2709.1,3.69119]
["bitfinex","ETHUSD",1739989128811,0.7765,2709.6,2709.3,3.69098]
["bitfinex","ETHUSD",1739989130142,0.7765,2709.6,2709.2,3.6911]
["bitfinex","ETHUSD",1739989131454,0.7765,2709.6,2709.2,3.69112]
["bitfinex","ETHUSD",1739989131769,0.7765,2709.6,2709.1,3.69119]
["bitfinex","ETHUSD",1739989131770,0.7765,2709.6,2709.3,3.69098]
["bitfinex","ETHUSD",1739989133325,0.7765,2709.6,2709.2,3.69105]
["bitfinex","ETHUSD",1739989135468,0.7765,2709.6,2709.1,3.69119]
["bitfinex","ETHUSD",1739989135660,0.7765,2709.6,2709.2,3.69107]
["bitfinex","ETHUSD",1739989138276,0.7765,2709.6,2709.1,3.69119]
["bitfinex","ETHUSD",1739989138437,0.7765,2709.6,2709.2,3.69105]
["bitfinex","ETHUSD",1739989139508,0.7765,2709.6,2709.3,3.69088]
["bitfinex","ETHUSD",1739989139806,0.7765,2709.6,2709.2,3.69105]
["bitfinex","ETHUSD",1739989140587,0.7765,2709.6,2709.2,3.69101]
["bitfinex","ETHUSD",1739989140788,0.7765,2709.6,2709.2,3.69111]
["bitfinex","ETHUSD",1739989141561,0.7765,2709.6,2709.2,7.38216]
["bitfinex","ETHUSD",1739989141762,0.7765,2709.6,2709.2,3.69103]
["bitfinex","ETHUSD",1739989142080,0.7765,2709.6,2709.5,3.69071]
["bitfinex","ETHUSD",1739989142390,0.7915,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1739989142557,1.4615,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1739989142764,0.67,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1739989143061,6.11186189,2711.0,2710.9,3.68881]
["bitfinex","ETHUSD",1739989143062,5.36,2711.0,2710.9,3.68881]
["bitfinex","ETHUSD",1739989143301,0.7915,2711.1,2710.4,3.68939]
["bitfinex","ETHUSD",1739989143302,4.48007,2711.1,2710.4,3.68939]
["bitfinex","ETHUSD",1739989143463,0.67,2710.8,2710.6,3.68921]
["bitfinex","ETHUSD",1739989143786,0.7915,2711.1,2710.6,7.37826]
["bitfinex","ETHUSD",1739989143986,0.7915,2711.1,2710.6,3.68912]
["bitfinex","ETHUSD",1739989144691,0.7915,2711.1,2710.7,3.68901]
["bitfinex","ETHUSD",1739989145006,0.7915,2711.1,2710.6,7.37821]
["bitfinex","ETHUSD",1739989145174,0.7915,2711.1,2710.7,0.737821]
["bitfinex","ETHUSD",1739989146008,4.48005,2711.1,2710.7,0.737821]
["bitfinex","ETHUSD",1739989146212,4.48005,2711.1,2710.4,0.737909]
["bitfinex","ETHUSD",1739989146411,0.7915,2711.1,2710.7,3.68907]
["bitfinex","ETHUSD",1739989146918,0.7579,2711.6,2710.8,3.68889]
["bitfinex","ETHUSD",1739989147086,9.80581,2711.6,2710.9,3.68879]
["bitfinex","ETHUSD",1739989147417,0.7579,2711.6,2711.1,7.37698]
["bitfinex","ETHUSD",1739989147911,0.7579,2711.6,2711.2,3.68839]
["bitfinex","ETHUSD",1739989148111,0.7579,2711.6,2711.2,4.426075]
["bitfinex","ETHUSD",1739989148317,0.7579,2711.6,2711.3,3.68819]
["bitfinex","ETHUSD",1739989148471,0.67,2711.4,2711.3,3.68819]
["bitfinex","ETHUSD",1739989148672,0.7579,2711.8,2711.3,3.68819]
["bitfinex","ETHUSD",1739989149192,0.7579,2711.8,2711.4,3.68811]
["bitfinex","ETHUSD",1739989149498,0.7579,2711.8,2711.4,4.5827285]
["bitfinex","ETHUSD",1739989149696,0.7579,2711.8,2711.4,0.8946185]
["bitfinex","ETHUSD",1739989150285,0.7579,2711.8,2711.4,4.5827385]
["bitfinex","ETHUSD",1739989150490,0.7579,2711.8,2711.4,0.8946185]
["bitfinex","ETHUSD",1739989150688,4.44551,2711.8,2711.4,0.8946185]
["bitfinex","ETHUSD",1739989150896,0.7579,2711.8,2711.2,3.6884]
["bitfinex","ETHUSD",1739989151428,4.4455,2711.8,2711.2,3.6884]
["bitfinex","ETHUSD",1739989152220,0.7579,2711.8,2711.4,3.68811]
["bitfinex","ETHUSD",1739989152421,5.36,2712.1,2711.6,3.68785]
["bitfinex","ETHUSD",1739989152422,0.802,2712.0,2711.6,3.68785]
["bitfinex","ETHUSD",1739989152576,5.36,2712.1,2711.6,0.7949]
["bitfinex","ETHUSD",1739989152777,3.68732,2712.0,2711.6,1.243194]
["bitfinex","ETHUSD",1739989153016,3.68732,2712.0,2711.6,0.448294]
["bitfinex","ETHUSD",1739989153218,5.36,2712.1,2711.6,4.136134]
["bitfinex","ETHUSD",1739989153430,9.04719,2712.1,2711.6,4.136134]
["bitfinex","ETHUSD",1739989153774,3.68738,2712.0,2711.6,0.448294]
["bitfinex","ETHUSD",1739989154219,3.6875,2711.9,2711.6,0.448294]
["bitfinex","ETHUSD",1739989154713,4.4479,2711.9,2711.4,3.68812]
["bitfinex","ETHUSD",1739989154923,3.68765,2711.8,2711.3,0.7949]
["bitfinex","ETHUSD",1739989155124,3.68765,2711.8,2711.2,3.68831]
["bitfinex","ETHUSD",1739989155426,3.68776,2711.7,2711.1,4.48343]
["bitfinex","ETHUSD",1739989156412,0.7604,2711.9,2710.8,9.1214]
["bitfinex","ETHUSD",1739989156413,0.7507,2711.5,2710.8,9.1214]
["bitfinex","ETHUSD",1739989156620,4.43876,2711.5,2710.9,0.91214]
["bitfinex","ETHUSD",1739989156779,0.7507,2711.5,2711.1,3.68853]
["bitfinex","ETHUSD",1739989156987,0.7507,2712.0,2711.0,0.7514]
["bitfinex","ETHUSD",1739989157350,0.7507,2712.0,2711.5,3.68793]
["bitfinex","ETHUSD",1739989157823,4.43805,2712.0,2711.2,3.68829]
["bitfinex","ETHUSD",1739989157987,3.68745,2711.9,2711.3,0.6850058]
["bitfinex","ETHUSD",1739989158324,3.68745,2711.9,2711.4,3.68812]
["bitfinex","ETHUSD",1739989158999,0.7507,2712.0,2711.3,4.3732458]
["bitfinex","ETHUSD",1739989159527,0.7507,2712.0,2711.4,3.68809]
["bitfinex","ETHUSD",1739989159832,3.68747,2711.9,2711.4,3.68809]
["bitfinex","ETHUSD",1739989160021,3.68747,2711.9,2711.4,0.80613358]
["bitfinex","ETHUSD",1739989160187,3.68784,2711.7,2711.2,3.68836]
["bitfinex","ETHUSD",1739989160382,3.68759,2711.8,2711.2,3.68836]
["bitfinex","ETHUSD",1739989160615,3.68759,2711.8,2711.3,3.68823]
["bitfinex","ETHUSD",1739989160816,4.43809,2712.0,2711.4,3.68808]
["bitfinex","ETHUSD",1739989161193,0.7507,2712.0,2711.5,3.6879]
["bitfinex","ETHUSD",1739989161391,3.68751,2711.9,2711.5,0.36879]
["bitfinex","ETHUSD",1739989162133,0.7507,2712.0,2711.5,4.05676]
["bitfinex","ETHUSD",1739989162497,4.43808,2712.0,2711.5,4.05676]
["bitfinex","ETHUSD",1739989162934,3.68748,2711.9,2711.5,0.36879]
["bitfinex","ETHUSD",1739989163297,4.43808,2712.0,2711.5,0.36879]
["bitfinex","ETHUSD",1739989163943,4.43808,2712.0,2711.5,4.05671]
["bitfinex","ETHUSD",1739989164108,0.7507,2712.0,2711.6,3.68784]
["bitfinex","ETHUSD",1739989164745,0.7507,2712.0,2711.7,3.68768]
["bitfinex","ETHUSD",1739989164944,0.7507,2712.0,2711.6,0.852474]
["bitfinex","ETHUSD",1739989165146,0.7507,2712.0,2711.6,4.540324]
["bitfinex","ETHUSD",1739989165324,0.7507,2712.0,2711.6,8.228084]
["bitfinex","ETHUSD",1739989165922,0.7507,2712.0,2711.6,4.540234]
["bitfinex","ETHUSD",1739989166253,0.7507,2712.0,2711.7,0.4540234]
["bitfinex","ETHUSD",1739989168446,4.43809,2712.0,2711.6,0.852474]
["bitfinex","ETHUSD",1739989168754,4.43807,2712.0,2711.5,3.68791]
["bitfinex","ETHUSD",1739989169157,4.43803,2712.0,2711.5,3.68791]
["bitfinex","ETHUSD",1739989169644,4.43803,2712.0,2711.5,7.37584]
["bitfinex","ETHUSD",1739989169822,0.7507,2712.0,2711.6,3.6878]
["bitfinex","ETHUSD",1739989170907,0.7507,2712.0,2711.6,7.3756]
["bitfinex","ETHUSD",1739989171259,5.36,2712.1,2711.9,3.68734]
["bitfinex","ETHUSD",1739989172854,5.36,2712.1,2711.8,0.7506]
["bitfinex","ETHUSD",1739989173013,5.36,2712.1,2711.7,4.42523]
["bitfinex","ETHUSD",1739989173656,5.36,2712.1,2711.7,0.73756]
["bitfinex","ETHUSD",1739989173837,0.7923,2712.0,2711.5,7.37581]
["bitfinex","ETHUSD",1739989174005,0.7923,2712.0,2711.6,3.68785]
["bitfinex","ETHUSD",1739989177100,0.7923,2712.0,2711.6,3.68778]
["bitfinex","ETHUSD",1739989177270,0.7923,2712.0,2711.6,4.505206]
["bitfinex","ETHUSD",1739989178587,4.47962,2712.0,2711.6,0.817426]
["bitfinex","ETHUSD",1739989179102,4.47962,2712.0,2711.5,3.68799]
["bitfinex","ETHUSD",1739989179103,0.7923,2712.0,2711.5,3.68799]
["bitfinex","ETHUSD",1739989180289,4.47962,2712.0,2711.5,3.68799]
["bitfinex","ETHUSD",1739989180666,0.7923,2712.0,2711.6,3.68785]
["bitfinex","ETHUSD",1739989181286,0.7923,2712.0,2711.5,3.68799]
["bitfinex","ETHUSD",1739989181582,0.7923,2712.0,2711.6,4.136499]
["bitfinex","ETHUSD",1739989181781,0.7923,2712.0,2711.6,0.448659]
["bitfinex","ETHUSD",1739989181995,0.7923,2712.0,2711.6,4.136489]
["bitfinex","ETHUSD",1739989183692,0.7707,2712.2,2711.7,3.68767]
["bitfinex","ETHUSD",1739989184318,0.7707,2712.2,2711.7,3.68763]
["bitfinex","ETHUSD",1739989184483,0.7707,2712.2,2711.8,4.4699919]
["bitfinex","ETHUSD",1739989184672,0.7707,2712.2,2711.8,0.7824119]
["bitfinex","ETHUSD",1739989185078,0.7707,2712.2,2711.7,3.68772]
["bitfinex","ETHUSD",1739989185799,4.45774,2712.2,2711.7,3.68772]
["bitfinex","ETHUSD",1739989186118,0.7707,2712.2,2711.6,3.68783]
["bitfinex","ETHUSD",1739989186285,0.7707,2712.2,2711.7,3.68764]
["bitfinex","ETHUSD",1739989188014,0.7707,2712.2,2711.8,3.68756]
["bitfinex","ETHUSD",1739989188184,0.7707,2712.2,2711.9,3.68743]
["bitfinex","ETHUSD",1739989188591,0.7707,2712.2,2711.8,4.4251]
["bitfinex","ETHUSD",1739989189272,0.7707,2712.2,2711.9,3.68738]
["bitfinex","ETHUSD",1739989189615,0.7707,2712.2,2712.0,3.6873]
["bitfinex","ETHUSD",1739989189816,0.8322,2712.4,2712.0,3.68722]
["bitfinex","ETHUSD",1739989190021,0.8322,2712.4,2712.3,3.6869]
["bitfinex","ETHUSD",1739989190327,0.69,2712.4,2712.3,3.6869]
["bitfinex","ETHUSD",1739989190627,0.02,2712.4,2712.3,4.424292]
["bitfinex","ETHUSD",1739989192190,0.02,2712.4,2712.3,3.6869]
["bitfinex","ETHUSD",1739989192392,0.8399,2712.4,2712.3,3.6869]
["bitfinex","ETHUSD",1739989192632,0.02,2712.4,2712.3,3.6869]
["bitfinex","ETHUSD",1739989200767,0.02,2712.4,2712.3,7.4605]
["bitfinex","ETHUSD",1739989206639,0.02,2712.4,2712.3,6.6869]
["bitfinex","ETHUSD",1739989206844,0.02,2712.4,2712.3,7.803136]
["bitfinex","ETHUSD",1739989208725,0.02,2712.4,2712.3,4.803136]
["bitfinex","ETHUSD",1739989210127,0.02,2712.4,2712.3,1.116236]
["bitfinex","ETHUSD",1739989210333,0.02,2712.4,2711.9,6.1894]
["bitfinex","ETHUSD",1739989210334,0.02,2712.4,2712.1,3.6871]
["bitfinex","ETHUSD",1739989210646,0.02,2712.4,2712.2,3.68695]
["bitfinex","ETHUSD",1739989211981,0.02,2712.4,2712.3,3.6869]
["bitfinex","ETHUSD",1739989217305,0.812,2712.4,2712.2,3.68695]
["bitfinex","ETHUSD",1739989217501,0.812,2712.4,2712.0,9.05729]
["bitfinex","ETHUSD",1739989217502,3.97376804,2712.4,2712.0,5.37]
["bitfinex","ETHUSD",1739989217703,0.7959,2712.3,2711.9,3.68734]
["bitfinex","ETHUSD",1739989217871,0.7959,2712.3,2711.6,3.97866804]
["bitfinex","ETHUSD",1739989218078,0.02,2712.4,2712.3,3.6869]
["bitfinex","ETHUSD",1739989231031,0.02,2712.4,2712.3,4.4569]
["bitfinex","ETHUSD",1739989231933,0.02,2712.4,2712.3,3.6869]
["bitfinex","ETHUSD",1739989232849,0.09682568,2712.4,2712.3,3.6869]
["bitfinex","ETHUSD",1739989233144,0.09682568,2712.4,2712.3,4.424294]
["bitfinex","ETHUSD",1739989233724,0.02,2712.4,2712.3,4.424294]
["bitfinex","ETHUSD",1739989234541,0.02,2712.4,2712.3,5.205394]
["bitfinex","ETHUSD",1739989235837,0.0967901,2712.4,2712.3,5.205394]
["bitfinex","ETHUSD",1739989236557,0.0967901,2712.4,2712.3,4.424294]
["bitfinex","ETHUSD",1739989236855,0.0967901,2712.4,2712.3,3.6869]
["bitfinex","ETHUSD",1739989242519,1e-07,2712.4,2712.3,4.4617]
["bitfinex","ETHUSD",1739989242839,0.7683,2713.0,2712.4,3.0]
["bitfinex","ETHUSD",1739989243042,0.7683,2713.0,2712.9,3.68609]
["bitfinex","ETHUSD",1739989243353,0.7683,2713.0,2712.9,4.423319]
["bitfinex","ETHUSD",1739989244268,0.83170658,2713.0,2712.9,4.423319]
["bitfinex","ETHUSD",1739989244569,0.83170658,2713.0,2712.9,3.68609]
["bitfinex","ETHUSD",1739989244970,0.06340658,2713.0,2712.9,3.68609]
["bitfinex","ETHUSD",1739989245276,0.7884,2713.3,2712.9,3.68609]
["bitfinex","ETHUSD",1739989245572,0.06318698,2713.2,2713.1,3.68575]
["bitfinex","ETHUSD",1739989245959,0.7884,2713.3,2713.1,3.68575]
["bitfinex","ETHUSD",1739989246150,0.0633533,2713.2,2713.1,3.68575]
["bitfinex","ETHUSD",1739989246566,0.7884,2713.3,2713.1,3.68575]
["bitfinex","ETHUSD",1739989246778,0.0633533,2713.2,2713.1,3.68575]
["bitfinex","ETHUSD",1739989247072,0.7884,2713.3,2713.1,3.68575]
["bitfinex","ETHUSD",1739989247280,0.0633533,2713.2,2713.1,3.68575]
["bitfinex","ETHUSD",1739989247581,0.7884,2713.3,2713.1,3.68575]
["bitfinex","ETHUSD",1739989247763,0.0633533,2713.2,2713.1,3.68575]
["bitfinex","ETHUSD",1739989248086,0.7884,2713.3,2713.1,3.68575]
["bitfinex","ETHUSD",1739989248247,0.1502251,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739989248961,0.1502251,2713.4,2713.3,4.47564]
["bitfinex","ETHUSD",1739989253566,0.1502251,2713.4,2713.1,4.422994]
["bitfinex","ETHUSD",1739989253773,0.20234755,2713.4,2713.1,3.6858]
["bitfinex","ETHUSD",1739989254099,0.7662,2713.3,2712.7,3.68629]
["bitfinex","ETHUSD",1739989254295,0.7662,2713.3,2712.8,3.68614]
["bitfinex","ETHUSD",1739989254608,0.05226245,2713.2,2712.7,3.68624]
["bitfinex","ETHUSD",1739989254809,0.05226245,2713.2,2712.8,3.68622]
["bitfinex","ETHUSD",1739989255112,0.7662,2713.3,2712.9,3.68596]
["bitfinex","ETHUSD",1739989255315,0.05200339,2713.1,2712.9,7.37194]
["bitfinex","ETHUSD",1739989255515,0.7662,2713.3,2712.9,8.109134]
["bitfinex","ETHUSD",1739989255812,0.7662,2713.3,2712.9,3.68596]
["bitfinex","ETHUSD",1739989255981,0.05007581,2713.2,2712.9,3.68596]
["bitfinex","ETHUSD",1739989256390,0.7662,2713.3,2712.9,3.68596]
["bitfinex","ETHUSD",1739989257011,0.05007581,2713.2,2712.9,3.68596]
["bitfinex","ETHUSD",1739989257374,0.7662,2713.3,2712.9,3.68596]
["bitfinex","ETHUSD",1739989257588,0.05000081,2713.1,2712.9,3.68606]
["bitfinex","ETHUSD",1739989257791,0.7662,2713.3,2712.9,7.37208]
["bitfinex","ETHUSD",1739989257986,0.7662,2713.3,2713.0,3.68594]
["bitfinex","ETHUSD",1739989258893,0.05006986,2713.2,2713.0,3.68594]
["bitfinex","ETHUSD",1739989259098,0.7662,2713.3,2713.0,3.68594]
["bitfinex","ETHUSD",1739989259329,0.05006986,2713.2,2712.9,3.68602]
["bitfinex","ETHUSD",1739989259507,0.05006986,2713.2,2712.8,3.68613]
["bitfinex","ETHUSD",1739989259685,0.7662,2713.3,2712.9,3.68599]
["bitfinex","ETHUSD",1739989259889,0.05006986,2713.2,2712.9,7.37198]
["bitfinex","ETHUSD",1739989260088,0.7662,2713.3,2712.9,7.37198]
["bitfinex","ETHUSD",1739989260331,0.05006986,2713.2,2712.8,0.737239]
["bitfinex","ETHUSD",1739989260548,0.8232,2713.1,2712.3,0.8012]
["bitfinex","ETHUSD",1739989260823,0.8232,2712.6,2712.0,3.68731]
["bitfinex","ETHUSD",1739989261031,4.50972,2712.6,2711.9,3.68742]
["bitfinex","ETHUSD",1739989261232,0.8232,2712.4,2711.8,7.37506]
["bitfinex","ETHUSD",1739989261530,0.0491816,2712.3,2711.9,3.68744]
["bitfinex","ETHUSD",1739989261890,0.0491816,2712.3,2711.9,3.68745]
["bitfinex","ETHUSD",1739989262832,0.0491816,2712.3,2712.1,3.68717]
["bitfinex","ETHUSD",1739989262997,0.0491816,2712.3,2712.1,4.424607]
["bitfinex","ETHUSD",1739989263637,0.0491816,2712.3,2712.2,3.68704]
["bitfinex","ETHUSD",1739989264929,0.7759,2712.7,2712.2,3.68704]
["bitfinex","ETHUSD",1739989265086,0.04887928,2712.3,2712.2,3.68704]
["bitfinex","ETHUSD",1739989265428,0.7759,2712.7,2712.3,3.68689]
["bitfinex","ETHUSD",1739989266124,0.04910439,2712.6,2712.3,3.68689]
["bitfinex","ETHUSD",1739989267248,3.73570439,2712.6,2712.0,3.68729]
["bitfinex","ETHUSD",1739989268543,0.7915,2712.5,2711.9,3.68736]
["bitfinex","ETHUSD",1739989268752,4.47814,2712.5,2711.9,3.68736]
["bitfinex","ETHUSD",1739989269242,0.04891192,2712.4,2711.9,3.68736]
["bitfinex","ETHUSD",1739989270145,0.04891192,2712.4,2712.1,3.68711]
["bitfinex","ETHUSD",1739989271005,0.04891192,2712.4,2711.9,3.68734]
["bitfinex","ETHUSD",1739989271205,0.04891192,2712.4,2711.9,5.044747]
["bitfinex","ETHUSD",1739989271943,0.04891192,2712.4,2711.9,1.357407]
["bitfinex","ETHUSD",1739989272347,0.04891192,2712.4,2712.0,3.6873]
["bitfinex","ETHUSD",1739989272547,0.04891192,2712.4,2712.0,7.37454]
["bitfinex","ETHUSD",1739989272705,0.04891192,2712.4,2711.9,1.357407]
["bitfinex","ETHUSD",1739989272906,0.04891192,2712.4,2712.2,3.68703]
["bitfinex","ETHUSD",1739989273246,0.04891192,2712.4,2712.3,3.6869]
["bitfinex","ETHUSD",1739989273398,0.04891192,2712.4,2712.3,6.84866804]
["bitfinex","ETHUSD",1739989273596,0.04891192,2712.4,2712.3,7.63496804]
["bitfinex","ETHUSD",1739989273896,0.8155,2713.3,2713.0,3.6859]
["bitfinex","ETHUSD",1739989274137,0.67,2713.1,2713.0,3.6859]
["bitfinex","ETHUSD",1739989274340,0.67,2713.1,2712.8,3.68609]
["bitfinex","ETHUSD",1739989274652,0.04701117,2713.1,2713.0,3.68595]
["bitfinex","ETHUSD",1739989274943,0.8155,2713.3,2712.9,3.68609]
["bitfinex","ETHUSD",1739989275252,0.8155,2713.3,2713.0,3.68594]
["bitfinex","ETHUSD",1739989275439,0.8155,2713.3,2712.9,3.68609]
["bitfinex","ETHUSD",1739989275440,0.04751054,2713.2,2713.1,3.68579]
["bitfinex","ETHUSD",1739989275945,0.04742577,2713.2,2713.1,3.68579]
["bitfinex","ETHUSD",1739989276451,0.8155,2713.3,2713.1,3.68579]
["bitfinex","ETHUSD",1739989276659,0.04744697,2713.2,2713.1,3.68579]
["bitfinex","ETHUSD",1739989276958,0.8155,2713.3,2713.0,3.68595]
["bitfinex","ETHUSD",1739989277118,0.04742577,2713.2,2713.0,3.68595]
["bitfinex","ETHUSD",1739989277318,0.8155,2713.3,2713.0,4.5428549]
["bitfinex","ETHUSD",1739989277519,0.04742577,2713.2,2713.0,4.5428549]
["bitfinex","ETHUSD",1739989277722,0.8155,2713.3,2713.1,3.68582]
["bitfinex","ETHUSD",1739989277964,0.04719266,2713.2,2713.0,4.5428549]
["bitfinex","ETHUSD",1739989278264,0.04719266,2713.2,2713.0,0.8569049]
["bitfinex","ETHUSD",1739989278429,0.8155,2713.3,2712.8,3.68616]
["bitfinex","ETHUSD",1739989278618,0.04722361,2713.1,2712.8,3.68614]
["bitfinex","ETHUSD",1739989278823,0.04729862,2713.2,2712.8,3.68614]
["bitfinex","ETHUSD",1739989279129,0.8155,2713.3,2712.8,3.68614]
["bitfinex","ETHUSD",1739989279330,0.04732958,2713.1,2712.9,3.68602]
["bitfinex","ETHUSD",1739989279538,0.04734101,2713.2,2712.9,3.68602]
["bitfinex","ETHUSD",1739989279732,0.04721218,2713.0,2712.9,3.68602]
["bitfinex","ETHUSD",1739989280060,0.8155,2713.3,2712.9,3.68602]
["bitfinex","ETHUSD",1739989280281,0.04723338,2713.0,2712.9,3.68602]
["bitfinex","ETHUSD",1739989280421,0.8155,2713.3,2712.9,4.423236]
["bitfinex","ETHUSD",1739989280619,0.04706382,2713.0,2712.9,3.68602]
["bitfinex","ETHUSD",1739989280820,0.8155,2713.3,2712.9,3.68602]
["bitfinex","ETHUSD",1739989281056,0.04719099,2713.0,2712.9,3.68602]
["bitfinex","ETHUSD",1739989281230,0.8155,2713.3,2712.9,3.68602]
["bitfinex","ETHUSD",1739989281579,0.8155,2713.3,2712.8,3.68614]
["bitfinex","ETHUSD",1739989281861,0.04734101,2713.2,2712.9,3.68609]
["bitfinex","ETHUSD",1739989282268,0.1502251,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739989282563,0.1502251,2713.4,2713.2,3.68566]
["bitfinex","ETHUSD",1739989284357,0.1502251,2713.4,2713.0,3.68586]
["bitfinex","ETHUSD",1739989284524,0.1502251,2713.4,2713.1,3.68581]
["bitfinex","ETHUSD",1739989284721,0.04728886,2713.3,2713.1,3.68581]
["bitfinex","ETHUSD",1739989285471,0.04728886,2713.3,2713.0,3.68586]
["bitfinex","ETHUSD",1739989285679,0.04728886,2713.3,2713.0,7.37175]
["bitfinex","ETHUSD",1739989285889,0.04728886,2713.3,2713.1,3.68579]
["bitfinex","ETHUSD",1739989287778,0.04728886,2713.3,2713.1,7.37151]
["bitfinex","ETHUSD",1739989287949,0.04728886,2713.3,2713.1,4.32477791]
["bitfinex","ETHUSD",1739989288135,0.04728886,2713.3,2713.1,4.47357791]
["bitfinex","ETHUSD",1739989289049,0.04728886,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1739989289279,0.04728886,2713.3,2713.1,4.47357791]
["bitfinex","ETHUSD",1739989289778,0.04728886,2713.3,2713.1,8.15933791]
["bitfinex","ETHUSD",1739989290068,0.04728886,2713.3,2713.1,4.47357791]
["bitfinex","ETHUSD",1739989290238,0.04728886,2713.3,2713.1,8.15930791]
["bitfinex","ETHUSD",1739989292391,0.04728886,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1739989292888,0.04728886,2713.3,2713.2,4.50160579]
["bitfinex","ETHUSD",1739989294312,0.04728886,2713.3,2713.2,0.81592579]
["bitfinex","ETHUSD",1739989294518,3.9649569,2713.3,2713.1,0.1488]
["bitfinex","ETHUSD",1739989295309,0.80318886,2713.3,2713.1,0.1488]
["bitfinex","ETHUSD",1739989304713,4.48873886,2713.3,2713.1,0.1488]
["bitfinex","ETHUSD",1739989306180,4.50008,2713.2,2713.1,0.1488]
["bitfinex","ETHUSD",1739989306479,4.54993562,2713.2,2713.1,0.1488]
["bitfinex","ETHUSD",1739989306681,0.86425562,2713.2,2713.1,0.1488]
["bitfinex","ETHUSD",1739989308057,1.53425562,2713.2,2713.1,0.1488]
["bitfinex","ETHUSD",1739989308924,0.86425562,2713.2,2713.1,0.1488]
["bitfinex","ETHUSD",1739989310716,4.54993562,2713.2,2713.1,0.1488]
["bitfinex","ETHUSD",1739989310916,0.86425562,2713.2,2713.1,0.1488]
["bitfinex","ETHUSD",1739989313534,4.54993562,2713.2,2713.1,0.1488]
["bitfinex","ETHUSD",1739989313930,0.86425562,2713.2,2713.1,0.1488]
["bitfinex","ETHUSD",1739989314133,1.53425562,2713.2,2713.1,0.1488]
["bitfinex","ETHUSD",1739989315232,1.53425562,2713.2,2713.1,3.83462]
["bitfinex","ETHUSD",1739989315442,1.53425562,2713.2,2713.1,0.1488]
["bitfinex","ETHUSD",1739989315637,0.86425562,2713.2,2713.1,0.1488]
["bitfinex","ETHUSD",1739989320241,4.54993562,2713.2,2713.1,0.1488]
["bitfinex","ETHUSD",1739989320448,0.86425562,2713.2,2713.1,0.1488]
["bitfinex","ETHUSD",1739989325694,0.04485562,2713.2,2713.1,3.83462]
["bitfinex","ETHUSD",1739989325897,5.62e-06,2713.2,2713.1,8.078392]
["bitfinex","ETHUSD",1739989326152,0.1502251,2713.4,2713.3,7.46764]
["bitfinex","ETHUSD",1739989329054,0.1502251,2713.4,2713.3,3.7821]
["bitfinex","ETHUSD",1739989329357,0.1502251,2713.4,2713.3,7.46764]
["bitfinex","ETHUSD",1739989333758,5.1e-06,2713.4,2713.3,13.38764]
["bitfinex","ETHUSD",1739989333943,5.1e-06,2713.4,2713.3,16.364188]
["bitfinex","ETHUSD",1739989336235,5.1e-06,2713.4,2713.3,17.0992595]
["bitfinex","ETHUSD",1739989337365,5.1e-06,2713.4,2713.3,13.5492595]
["bitfinex","ETHUSD",1739989337511,5.1e-06,2713.4,2713.3,3.758648]
["bitfinex","ETHUSD",1739989337820,5.1e-06,2713.4,2713.1,9.2046]
["bitfinex","ETHUSD",1739989338221,0.7747,2713.3,2713.1,0.1488]
["bitfinex","ETHUSD",1739989338408,3.93646804,2713.3,2713.1,0.1488]
["bitfinex","ETHUSD",1739989338607,4.48698,2713.2,2713.1,0.1488]
["bitfinex","ETHUSD",1739989339011,0.8013,2713.2,2713.1,0.1488]
["bitfinex","ETHUSD",1739989339838,0.8013051,2713.4,2713.1,0.1488]
["bitfinex","ETHUSD",1739989341430,5.1e-06,2713.4,2713.2,3.68567]
["bitfinex","ETHUSD",1739989341636,5.1e-06,2713.4,2713.1,0.532272]
["bitfinex","ETHUSD",1739989342746,0.7665,2713.3,2713.1,0.1488]
["bitfinex","ETHUSD",1739989343771,5.1e-06,2713.4,2713.1,0.1488]
["bitfinex","ETHUSD",1739989345670,5.1e-06,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739989345989,5.1e-06,2713.4,2713.3,4.45934]
["bitfinex","ETHUSD",1739989346292,5.1e-06,2713.4,2713.2,3.68559]
["bitfinex","ETHUSD",1739989346444,5.1e-06,2713.4,2713.3,4.605979]
["bitfinex","ETHUSD",1739989350947,5.1e-06,2713.4,2713.3,5.413579]
["bitfinex","ETHUSD",1739989352654,5.1e-06,2713.4,2713.3,0.920439]
["bitfinex","ETHUSD",1739989352948,5.1e-06,2713.4,2713.1,5.5188]
["bitfinex","ETHUSD",1739989353187,4.46728,2713.3,2713.1,5.5188]
["bitfinex","ETHUSD",1739989353528,0.7817,2713.3,2713.1,0.1488]
["bitfinex","ETHUSD",1739989353886,4.46725,2713.3,2713.1,0.1488]
["bitfinex","ETHUSD",1739989355031,5.1e-06,2713.4,2713.1,0.1488]
["bitfinex","ETHUSD",1739989355326,5.1e-06,2713.4,2713.1,4.296685]
["bitfinex","ETHUSD",1739989357010,5.1e-06,2713.4,2713.2,3.68562]
["bitfinex","ETHUSD",1739989357986,5.1e-06,2713.4,2713.1,0.610955]
["bitfinex","ETHUSD",1739989357987,5.1e-06,2713.4,2713.1,7.296765]
["bitfinex","ETHUSD",1739989359829,5.1e-06,2713.4,2713.1,3.610955]
["bitfinex","ETHUSD",1739989360030,5.1e-06,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739989360330,5.1e-06,2713.4,2713.3,5.3207485]
["bitfinex","ETHUSD",1739989360628,5.1e-06,2713.4,2713.3,8.3207485]
["bitfinex","ETHUSD",1739989364937,5.1e-06,2713.4,2713.1,9.666645]
["bitfinex","ETHUSD",1739989365100,0.8286051,2713.4,2713.1,9.666645]
["bitfinex","ETHUSD",1739989365296,0.8286051,2713.4,2713.2,3.0]
["bitfinex","ETHUSD",1739989365640,5.1e-06,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739989369455,0.7812,2713.3,2713.1,5.5188]
["bitfinex","ETHUSD",1739989369755,5.1e-06,2713.4,2713.2,6.68568]
["bitfinex","ETHUSD",1739989370113,5.1e-06,2713.4,2713.2,3.0]
["bitfinex","ETHUSD",1739989370877,5.1e-06,2713.4,2713.1,4.62551]
["bitfinex","ETHUSD",1739989370878,5.1e-06,2713.4,2713.1,3.9397]
["bitfinex","ETHUSD",1739989371179,3.6854351,2713.4,2713.1,0.1488]
["bitfinex","ETHUSD",1739989371383,4.51258,2713.2,2713.1,0.1488]
["bitfinex","ETHUSD",1739989371578,0.8269,2713.2,2713.1,0.1488]
["bitfinex","ETHUSD",1739989372641,0.8269051,2713.4,2713.1,3.83456]
["bitfinex","ETHUSD",1739989373158,5.1e-06,2713.4,2713.2,6.68568]
["bitfinex","ETHUSD",1739989373359,5.1e-06,2713.4,2713.2,3.0]
["bitfinex","ETHUSD",1739989373783,5.1e-06,2713.4,2713.1,3.83454]
["bitfinex","ETHUSD",1739989373947,5.1e-06,2713.4,2713.1,4.665294]
["bitfinex","ETHUSD",1739989374979,5.1e-06,2713.4,2713.1,0.979554]
["bitfinex","ETHUSD",1739989375281,5.1e-06,2713.4,2713.2,3.68559]
["bitfinex","ETHUSD",1739989376103,5.1e-06,2713.4,2713.1,0.1488]
["bitfinex","ETHUSD",1739989376922,0.7623,2713.3,2713.1,0.1488]
["bitfinex","ETHUSD",1739989378080,4.44786,2713.3,2713.1,0.1488]
["bitfinex","ETHUSD",1739989378311,3.68568,2713.2,2713.1,0.1488]
["bitfinex","ETHUSD",1739989378494,5.26593451,2713.2,2713.1,0.1488]
["bitfinex","ETHUSD",1739989380119,5.93593451,2713.2,2713.1,0.1488]
["bitfinex","ETHUSD",1739989381820,9.09058895,2713.2,2713.1,0.1488]
["bitfinex","ETHUSD",1739989381976,9.27393704,2713.2,2713.1,0.1488]
["bitfinex","ETHUSD",1739989383207,9.82393704,2713.2,2713.1,0.1488]
["bitfinex","ETHUSD",1739989384083,12.82393704,2713.2,2713.1,0.1488]
["bitfinex","ETHUSD",1739989385628,18.18393704,2713.2,2713.1,0.1488]
["bitfinex","ETHUSD",1739989386122,18.18519613,2713.2,2713.1,0.1488]
["bitfinex","ETHUSD",1739989386422,18.18519613,2713.2,2713.1,1e-05]
["bitfinex","ETHUSD",1739989387748,3.68595,2713.0,2711.6,5.37]
["bitfinex","ETHUSD",1739989388050,4.51862,2711.9,2711.3,4.46737]
["bitfinex","ETHUSD",1739989388743,0.8311,2711.8,2711.1,3.68849]
["bitfinex","ETHUSD",1739989388904,0.8311,2711.8,2711.2,4.836359]
["bitfinex","ETHUSD",1739989389107,4.51877,2711.8,2711.2,4.836359]
["bitfinex","ETHUSD",1739989389616,0.8142,2711.7,2710.9,3.6887]
["bitfinex","ETHUSD",1739989389910,6.84384353,2711.6,2710.8,7.49853]
["bitfinex","ETHUSD",1739989390124,3.68819,2711.4,2710.8,0.8097]
["bitfinex","ETHUSD",1739989390299,3.68831,2711.3,2710.8,0.8097]
["bitfinex","ETHUSD",1739989391839,3.68831,2711.3,2710.7,3.68901]
["bitfinex","ETHUSD",1739989392046,3.68842,2711.2,2710.6,3.0]
["bitfinex","ETHUSD",1739989392255,0.8062,2711.1,2710.6,5.270205]
["bitfinex","ETHUSD",1739989392546,0.8062,2711.1,2710.6,1.581025]
["bitfinex","ETHUSD",1739989392855,6.84465353,2711.0,2710.4,5.37]
["bitfinex","ETHUSD",1739989393144,3.68898,2710.8,2710.1,3.68986]
["bitfinex","ETHUSD",1739989393327,0.8232,2710.7,2710.0,4.51963]
["bitfinex","ETHUSD",1739989393512,4.51238,2710.7,2710.0,4.888638]
["bitfinex","ETHUSD",1739989394136,3.68924,2710.6,2710.0,4.888558]
["bitfinex","ETHUSD",1739989394448,4.51231,2710.7,2710.1,3.6898]
["bitfinex","ETHUSD",1739989394652,0.8232,2710.7,2710.1,3.6898]
["bitfinex","ETHUSD",1739989394855,0.8232,2710.7,2710.0,4.888558]
["bitfinex","ETHUSD",1739989395008,4.51235,2710.7,2710.0,8.578518]
["bitfinex","ETHUSD",1739989395209,4.51235,2710.7,2710.0,4.888558]
["bitfinex","ETHUSD",1739989395648,1.99046957,2710.7,2710.0,0.8296]
["bitfinex","ETHUSD",1739989395845,3.68922,2710.6,2709.9,3.69017]
["bitfinex","ETHUSD",1739989396057,3.68922,2710.6,2709.1,3.69118]
["bitfinex","ETHUSD",1739989396058,0.8273,2710.1,2709.1,3.69118]
["bitfinex","ETHUSD",1739989396218,0.8273,2710.1,2708.9,0.57819145]
["bitfinex","ETHUSD",1739989396219,3.15591353,2709.9,2709.4,3.69074]
["bitfinex","ETHUSD",1739989396422,1.22562135,2710.1,2709.4,3.69074]
["bitfinex","ETHUSD",1739989396608,1.22562135,2710.1,2709.5,3.6907]
["bitfinex","ETHUSD",1739989396814,1.22562135,2710.1,2709.4,3.69074]
["bitfinex","ETHUSD",1739989397014,6.84622353,2709.8,2708.8,4.44217]
["bitfinex","ETHUSD",1739989397354,0.8329,2709.6,2708.8,0.7505]
["bitfinex","ETHUSD",1739989397650,0.8329,2709.6,2709.1,3.69117]
["bitfinex","ETHUSD",1739989398409,0.8329,2709.6,2709.4,3.69084]
["bitfinex","ETHUSD",1739989398611,0.7672,2710.1,2709.9,3.69005]
["bitfinex","ETHUSD",1739989398816,0.7672,2710.1,2709.7,3.69039]
["bitfinex","ETHUSD",1739989399118,0.7672,2710.1,2709.5,3.69067]
["bitfinex","ETHUSD",1739989399339,0.7672,2710.1,2709.7,3.69032]
["bitfinex","ETHUSD",1739989399513,0.7672,2710.1,2709.5,3.69064]
["bitfinex","ETHUSD",1739989399717,0.7672,2710.1,2709.3,7.38184]
["bitfinex","ETHUSD",1739989400022,0.7672,2709.5,2708.7,3.69172]
["bitfinex","ETHUSD",1739989400243,6.84655353,2709.6,2708.7,3.69172]
["bitfinex","ETHUSD",1739989400244,0.8008,2709.2,2708.7,3.69171]
["bitfinex","ETHUSD",1739989400411,0.8008,2709.2,2708.3,6.1426]
["bitfinex","ETHUSD",1739989400613,0.8008,2709.2,2708.9,3.69144]
["bitfinex","ETHUSD",1739989401006,0.8008,2709.2,2708.7,3.69175]
["bitfinex","ETHUSD",1739989401308,4.4924,2708.9,2708.1,12.7551]
["bitfinex","ETHUSD",1739989401507,5.62638235,2708.9,2708.1,3.69255]
["bitfinex","ETHUSD",1739989401714,3.69197,2708.6,2707.9,3.69279]
["bitfinex","ETHUSD",1739989401913,3.69197,2708.6,2707.7,3.69311]
["bitfinex","ETHUSD",1739989401914,0.7906,2708.5,2707.7,3.69307]
["bitfinex","ETHUSD",1739989402148,0.7906,2708.5,2707.9,3.69288]
["bitfinex","ETHUSD",1739989402669,0.7906,2708.3,2707.5,3.69336]
["bitfinex","ETHUSD",1739989402821,4.08717135,2708.2,2707.5,3.69335]
["bitfinex","ETHUSD",1739989403154,4.08717135,2708.2,2707.6,3.69329]
["bitfinex","ETHUSD",1739989403155,0.7906,2708.0,2707.6,3.69329]
["bitfinex","ETHUSD",1739989403375,4.48345,2708.0,2707.2,3.69374]
["bitfinex","ETHUSD",1739989403580,3.15591353,2707.5,2706.9,3.69424]
["bitfinex","ETHUSD",1739989403729,3.15591353,2707.5,2706.6,5.10090254]
["bitfinex","ETHUSD",1739989404052,3.15591353,2707.5,2706.8,3.69431]
["bitfinex","ETHUSD",1739989404412,0.7906,2707.6,2706.9,3.69416]
["bitfinex","ETHUSD",1739989404617,4.48392,2707.6,2706.8,3.69431]
["bitfinex","ETHUSD",1739989404812,1.238992,2707.6,2706.8,3.69431]
["bitfinex","ETHUSD",1739989405118,0.7906,2707.6,2706.8,3.69431]
["bitfinex","ETHUSD",1739989405345,0.7906,2707.6,2706.6,4.40628254]
["bitfinex","ETHUSD",1739989405654,0.7906,2707.6,2707.0,3.69409]
["bitfinex","ETHUSD",1739989406190,0.7906,2707.6,2707.2,3.69382]
["bitfinex","ETHUSD",1739989406688,0.7906,2707.6,2707.3,3.6937]
["bitfinex","ETHUSD",1739989406986,0.8004,2707.9,2707.7,3.69309]
["bitfinex","ETHUSD",1739989407156,0.8004,2707.9,2707.3,0.738752]
["bitfinex","ETHUSD",1739989407157,0.8004,2708.2,2708.1,3.69251]
["bitfinex","ETHUSD",1739989407362,0.8004,2708.2,2707.8,3.69303]
["bitfinex","ETHUSD",1739989407543,1.41644,2708.2,2707.9,3.69277]
["bitfinex","ETHUSD",1739989407742,0.8004,2708.6,2708.5,3.69196]
["bitfinex","ETHUSD",1739989407943,0.8004,2708.6,2708.3,3.69221]
["bitfinex","ETHUSD",1739989408174,0.8004,2708.9,2708.0,3.69276]
["bitfinex","ETHUSD",1739989408600,0.8004,2708.9,2708.8,3.69167]
["bitfinex","ETHUSD",1739989408748,0.272,2709.4,2708.8,3.69167]
["bitfinex","ETHUSD",1739989408749,0.8004,2709.3,2708.8,3.69167]
["bitfinex","ETHUSD",1739989409162,1.20764,2709.3,2708.8,3.69167]
["bitfinex","ETHUSD",1739989409583,0.8004,2709.3,2708.6,3.69185]
["bitfinex","ETHUSD",1739989409792,0.8004,2709.3,2708.7,3.69175]
["bitfinex","ETHUSD",1739989410000,0.8004,2709.3,2708.8,3.69157]
["bitfinex","ETHUSD",1739989410166,0.8004,2709.3,2708.8,7.38314]
["bitfinex","ETHUSD",1739989410365,0.8004,2709.3,2708.8,3.69157]
["bitfinex","ETHUSD",1739989411068,0.8004,2709.3,2708.9,3.69151]
["bitfinex","ETHUSD",1739989411264,0.8004,2709.3,2708.1,3.0]
["bitfinex","ETHUSD",1739989411475,0.8004,2709.3,2709.0,3.69129]
["bitfinex","ETHUSD",1739989411666,0.8004,2709.3,2708.7,3.69167]
["bitfinex","ETHUSD",1739989411993,0.8004,2709.3,2708.7,7.38339]
["bitfinex","ETHUSD",1739989412490,0.8004,2709.3,2709.0,3.69129]
["bitfinex","ETHUSD",1739989413198,0.8004,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1739989413399,0.8117,2709.6,2709.4,3.69085]
["bitfinex","ETHUSD",1739989413774,0.8117,2709.6,2709.3,3.69089]
["bitfinex","ETHUSD",1739989413969,0.8117,2709.6,2709.4,3.69084]
["bitfinex","ETHUSD",1739989417060,0.8117,2709.6,2709.3,3.69089]
["bitfinex","ETHUSD",1739989417365,0.7777,2710.0,2709.7,3.69043]
["bitfinex","ETHUSD",1739989417890,0.7777,2710.0,2709.5,3.69067]
["bitfinex","ETHUSD",1739989418200,0.7777,2710.0,2709.2,0.8253]
["bitfinex","ETHUSD",1739989418201,0.7777,2710.0,2709.4,3.69082]
["bitfinex","ETHUSD",1739989418405,0.7777,2710.0,2709.5,3.6906]
["bitfinex","ETHUSD",1739989418559,0.7777,2710.0,2709.2,3.69103]
["bitfinex","ETHUSD",1739989418560,4.46782,2710.0,2709.2,3.69103]
["bitfinex","ETHUSD",1739989418759,0.982782,2709.9,2709.2,3.69103]
["bitfinex","ETHUSD",1739989419001,0.982782,2709.9,2709.3,3.69099]
["bitfinex","ETHUSD",1739989419205,0.982782,2709.9,2709.4,3.69083]
["bitfinex","ETHUSD",1739989419713,0.982782,2709.9,2709.5,3.6906]
["bitfinex","ETHUSD",1739989420005,0.7777,2710.0,2709.6,3.69055]
["bitfinex","ETHUSD",1739989420201,0.7777,2710.0,2709.4,3.69077]
["bitfinex","ETHUSD",1739989420390,4.4678,2710.0,2709.4,3.69077]
["bitfinex","ETHUSD",1739989421041,0.7777,2710.0,2709.5,3.69064]
["bitfinex","ETHUSD",1739989421951,4.4678,2710.0,2709.4,3.69077]
["bitfinex","ETHUSD",1739989422157,5.819564,2710.0,2709.4,3.69077]
["bitfinex","ETHUSD",1739989422353,5.819564,2710.0,2709.4,7.38155]
["bitfinex","ETHUSD",1739989422516,5.819564,2710.0,2709.5,3.69063]
["bitfinex","ETHUSD",1739989422939,5.819564,2710.0,2709.4,3.69074]
["bitfinex","ETHUSD",1739989423662,5.819564,2710.0,2709.5,3.69071]
["bitfinex","ETHUSD",1739989423957,5.819564,2710.0,2709.4,7.38152]
["bitfinex","ETHUSD",1739989424141,5.819564,2710.0,2709.4,3.69075]
["bitfinex","ETHUSD",1739989424338,1.1179564,2709.9,2709.4,7.3815]
["bitfinex","ETHUSD",1739989424651,1.1179564,2709.9,2709.5,3.69065]
["bitfinex","ETHUSD",1739989425663,1.1179564,2709.9,2709.5,3.69071]
["bitfinex","ETHUSD",1739989426316,1.1179564,2709.9,2709.4,3.69075]
["bitfinex","ETHUSD",1739989426736,1.1179564,2709.9,2709.4,7.38154]
["bitfinex","ETHUSD",1739989427136,1.1179564,2709.9,2709.4,3.69075]
["bitfinex","ETHUSD",1739989427572,0.69375104,2709.8,2709.2,3.69102]
["bitfinex","ETHUSD",1739989427752,0.8115,2709.5,2708.9,5.37]
["bitfinex","ETHUSD",1739989427952,0.8115,2709.3,2708.6,3.69184]
["bitfinex","ETHUSD",1739989428562,0.8115,2709.3,2708.6,3.69193]
["bitfinex","ETHUSD",1739989428744,0.450242,2709.2,2708.6,7.38378]
["bitfinex","ETHUSD",1739989428954,0.450242,2709.2,2708.8,3.69158]
["bitfinex","ETHUSD",1739989429129,0.8115,2709.3,2708.8,7.38317]
["bitfinex","ETHUSD",1739989429331,0.8115,2709.3,2708.8,3.69158]
["bitfinex","ETHUSD",1739989429628,0.8115,2709.3,2708.7,3.69172]
["bitfinex","ETHUSD",1739989429866,0.8115,2709.3,2708.6,3.69194]
["bitfinex","ETHUSD",1739989430167,0.8115,2709.3,2708.7,3.69176]
["bitfinex","ETHUSD",1739989430363,0.8115,2709.3,2708.6,3.69194]
["bitfinex","ETHUSD",1739989430364,0.450237,2709.2,2708.6,3.69194]
["bitfinex","ETHUSD",1739989430566,0.450237,2709.2,2708.6,3.69187]
["bitfinex","ETHUSD",1739989430727,0.450237,2709.2,2708.6,3.69185]
["bitfinex","ETHUSD",1739989431167,0.450237,2709.2,2708.6,7.38369]
["bitfinex","ETHUSD",1739989431667,0.450237,2709.2,2708.7,3.69171]
["bitfinex","ETHUSD",1739989431866,0.450237,2709.2,2708.6,3.69187]
["bitfinex","ETHUSD",1739989432065,4.50249,2709.3,2708.6,3.69187]
["bitfinex","ETHUSD",1739989432540,0.8012,2709.2,2708.6,3.69186]
["bitfinex","ETHUSD",1739989432867,0.8012,2709.2,2708.5,3.69202]
["bitfinex","ETHUSD",1739989433171,0.8012,2709.2,2708.6,3.69189]
["bitfinex","ETHUSD",1739989433390,0.8012,2709.2,2708.8,3.69167]
["bitfinex","ETHUSD",1739989433533,1.41732,2709.2,2708.7,3.6918]
["bitfinex","ETHUSD",1739989434136,1.41732,2709.2,2708.6,3.69189]
["bitfinex","ETHUSD",1739989434443,1.41732,2709.2,2708.8,3.69166]
["bitfinex","ETHUSD",1739989435472,1.41732,2709.2,2708.8,3.69159]
["bitfinex","ETHUSD",1739989435674,1.41732,2709.2,2708.6,3.69183]
["bitfinex","ETHUSD",1739989435928,0.8012,2709.2,2708.5,3.69205]
["bitfinex","ETHUSD",1739989436088,0.7921,2709.4,2709.3,3.69099]
["bitfinex","ETHUSD",1739989436378,5.36,2709.7,2708.8,3.69165]
["bitfinex","ETHUSD",1739989436379,0.7921,2709.7,2709.1,4.47105]
["bitfinex","ETHUSD",1739989436567,0.7921,2709.7,2709.4,3.69074]
["bitfinex","ETHUSD",1739989436951,0.7921,2709.7,2709.3,3.69085]
["bitfinex","ETHUSD",1739989437182,0.7921,2709.7,2709.0,3.69128]
["bitfinex","ETHUSD",1739989437347,1.267335,2709.7,2709.2,3.69104]
["bitfinex","ETHUSD",1739989437555,1.267335,2709.7,2709.3,3.69098]
["bitfinex","ETHUSD",1739989439083,1.267335,2709.7,2709.4,3.69079]
["bitfinex","ETHUSD",1739989439286,0.7921,2709.7,2709.4,3.69079]
["bitfinex","ETHUSD",1739989439469,0.7921,2709.7,2709.5,3.69069]
["bitfinex","ETHUSD",1739989439711,0.7921,2709.7,2709.5,3.69063]
["bitfinex","ETHUSD",1739989439906,0.7921,2709.7,2709.6,3.69058]
["bitfinex","ETHUSD",1739989440215,0.7921,2709.7,2709.5,3.69063]
["bitfinex","ETHUSD",1739989440414,6.147,2710.0,2709.1,3.69124]
["bitfinex","ETHUSD",1739989440716,0.787,2710.0,2709.8,3.69023]
["bitfinex","ETHUSD",1739989441118,0.787,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1739989441419,5.36,2710.2,2709.9,3.69017]
["bitfinex","ETHUSD",1739989441579,5.36,2710.2,2710.0,3.68995]
["bitfinex","ETHUSD",1739989441771,5.36,2710.2,2709.3,0.8212]
["bitfinex","ETHUSD",1739989442110,5.36,2710.2,2709.8,3.69021]
["bitfinex","ETHUSD",1739989442521,5.36,2710.2,2709.6,3.69047]
["bitfinex","ETHUSD",1739989442817,4.50786,2710.1,2709.5,3.69068]
["bitfinex","ETHUSD",1739989443314,0.8179,2710.1,2709.5,3.69068]
["bitfinex","ETHUSD",1739989443473,0.8179,2710.1,2709.6,3.69057]
["bitfinex","ETHUSD",1739989443673,1.30298235,2710.0,2709.5,3.69071]
["bitfinex","ETHUSD",1739989443909,1.30298235,2710.0,2709.4,3.69076]
["bitfinex","ETHUSD",1739989444110,4.99303235,2710.0,2709.4,7.38154]
["bitfinex","ETHUSD",1739989444316,1.30298235,2710.0,2709.4,3.69076]
["bitfinex","ETHUSD",1739989444615,0.21208824,2709.9,2709.5,3.69071]
["bitfinex","ETHUSD",1739989445217,0.21208824,2709.9,2709.4,3.69076]
["bitfinex","ETHUSD",1739989445901,0.21208824,2709.9,2709.5,3.69071]
["bitfinex","ETHUSD",1739989446229,0.21208824,2709.9,2709.5,3.69065]
["bitfinex","ETHUSD",1739989447533,0.21208824,2709.9,2709.6,3.69057]
["bitfinex","ETHUSD",1739989447835,0.8179,2710.1,2709.8,3.69027]
["bitfinex","ETHUSD",1739989448058,0.8179,2710.1,2709.6,3.69051]
["bitfinex","ETHUSD",1739989448193,0.8179,2710.1,2709.6,7.38101]
["bitfinex","ETHUSD",1739989448519,0.8179,2710.1,2709.7,3.69044]
["bitfinex","ETHUSD",1739989448723,0.8179,2710.1,2709.6,3.6905]
["bitfinex","ETHUSD",1739989448906,0.986766,2710.0,2709.6,3.6905]
["bitfinex","ETHUSD",1739989449438,0.986766,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1739989449645,0.1,2711.5,2710.1,3.68989]
["bitfinex","ETHUSD",1739989449944,3.68695,2712.3,2711.5,3.68787]
["bitfinex","ETHUSD",1739989449945,5.36,2711.7,2711.5,3.68787]
["bitfinex","ETHUSD",1739989450105,0.536,2711.6,2710.9,3.68872]
["bitfinex","ETHUSD",1739989450306,0.74439962,2711.7,2710.4,3.0]
["bitfinex","ETHUSD",1739989450507,4.43212962,2711.7,2710.6,3.68916]
["bitfinex","ETHUSD",1739989450708,3.68799,2711.5,2710.8,3.68887]
["bitfinex","ETHUSD",1739989450908,3.6882,2711.4,2710.6,3.68916]
["bitfinex","ETHUSD",1739989451108,0.737619,2711.3,2710.3,5.64895575]
["bitfinex","ETHUSD",1739989451307,9.31841973,2712.3,2710.6,4.48092]
["bitfinex","ETHUSD",1739989451640,1.30112185,2712.5,2711.6,0.7917]
["bitfinex","ETHUSD",1739989451641,0.34651988,2712.5,2711.6,0.7917]
["bitfinex","ETHUSD",1739989451821,4.03315988,2712.5,2711.6,4.47946]
["bitfinex","ETHUSD",1739989452005,4.03315988,2712.5,2711.4,3.68811]
["bitfinex","ETHUSD",1739989452006,3.68686,2712.4,2711.4,3.68811]
["bitfinex","ETHUSD",1739989452193,3.68708,2712.2,2711.3,3.68824]
["bitfinex","ETHUSD",1739989452393,5.36,2712.5,2712.0,3.68731]
["bitfinex","ETHUSD",1739989452596,5.36,2712.5,2711.2,0.27654331]
["bitfinex","ETHUSD",1739989452597,0.7958,2712.4,2712.2,3.68695]
["bitfinex","ETHUSD",1739989452895,0.7958,2712.9,2712.4,3.68667]
["bitfinex","ETHUSD",1739989453121,0.7958,2712.9,2711.9,3.68734]
["bitfinex","ETHUSD",1739989453305,4.4819,2712.9,2712.0,3.68722]
["bitfinex","ETHUSD",1739989453494,0.98419,2712.8,2712.0,3.68722]
["bitfinex","ETHUSD",1739989453691,3.6868,2712.4,2711.8,5.37]
["bitfinex","ETHUSD",1739989453891,3.68718,2712.1,2711.3,3.6882]
["bitfinex","ETHUSD",1739989454737,3.68713,2712.2,2711.3,3.6882]
["bitfinex","ETHUSD",1739989454945,3.68722,2712.1,2711.3,3.6882]
["bitfinex","ETHUSD",1739989455236,3.68722,2712.1,2711.2,0.8179]
["bitfinex","ETHUSD",1739989455237,3.68742,2712.0,2711.2,0.8179]
["bitfinex","ETHUSD",1739989455593,3.68742,2712.0,2711.2,4.50628]
["bitfinex","ETHUSD",1739989455791,3.68742,2712.0,2711.2,0.8179]
["bitfinex","ETHUSD",1739989455991,3.68781,2711.7,2711.0,5.37]
["bitfinex","ETHUSD",1739989456229,0.8059,2711.6,2711.0,5.37]
["bitfinex","ETHUSD",1739989456430,1.255271,2711.6,2711.0,5.37]
["bitfinex","ETHUSD",1739989457011,4.943151,2711.6,2711.0,5.37]
["bitfinex","ETHUSD",1739989457400,0.8059,2711.6,2711.0,5.37]
["bitfinex","ETHUSD",1739989457594,0.8281,2712.0,2711.0,5.37]
["bitfinex","ETHUSD",1739989457837,4.51542,2712.0,2711.3,3.68818]
["bitfinex","ETHUSD",1739989458139,0.8281,2712.0,2711.3,3.68818]
["bitfinex","ETHUSD",1739989458339,0.8281,2712.0,2711.4,3.6881]
["bitfinex","ETHUSD",1739989458800,4.5155,2712.0,2711.4,3.6881]
["bitfinex","ETHUSD",1739989459001,1.975657,2712.0,2711.4,3.6881]
["bitfinex","ETHUSD",1739989460333,5.663077,2712.0,2711.4,3.6881]
["bitfinex","ETHUSD",1739989460505,3.68747,2711.9,2711.2,0.7758]
["bitfinex","ETHUSD",1739989460705,3.68763,2711.8,2711.1,3.68851]
["bitfinex","ETHUSD",1739989460957,0.73751,2711.7,2711.0,5.37]
["bitfinex","ETHUSD",1739989461102,0.73751,2711.7,2711.0,9.05864]
["bitfinex","ETHUSD",1739989461298,0.73751,2711.7,2711.1,3.68845]
["bitfinex","ETHUSD",1739989462458,0.73751,2711.7,2711.2,3.68838]
["bitfinex","ETHUSD",1739989463169,0.73751,2711.7,2711.0,9.05856]
["bitfinex","ETHUSD",1739989463337,4.42523,2711.7,2711.0,9.05856]
["bitfinex","ETHUSD",1739989463722,0.811286,2711.6,2711.0,5.37]
["bitfinex","ETHUSD",1739989464069,3.68772,2711.7,2711.0,5.37]
["bitfinex","ETHUSD",1739989464364,3.68772,2711.7,2711.1,3.68852]
["bitfinex","ETHUSD",1739989464718,3.68772,2711.7,2711.0,9.05867]
["bitfinex","ETHUSD",1739989465124,3.68745,2711.9,2711.0,9.05866]
["bitfinex","ETHUSD",1739989465466,3.68779,2711.7,2711.0,5.37]
["bitfinex","ETHUSD",1739989465764,3.68794,2711.6,2710.9,4.46977]
["bitfinex","ETHUSD",1739989465934,3.68794,2711.6,2711.0,3.68865]
["bitfinex","ETHUSD",1739989466259,0.737533,2711.7,2711.0,3.68865]
["bitfinex","ETHUSD",1739989466467,4.425273,2711.7,2711.0,3.6886]
["bitfinex","ETHUSD",1739989466636,4.425273,2711.7,2711.0,7.3772]
["bitfinex","ETHUSD",1739989466826,4.425273,2711.7,2711.0,3.68859]
["bitfinex","ETHUSD",1739989469119,4.425273,2711.7,2711.1,3.0]
["bitfinex","ETHUSD",1739989469450,3.68788,2711.6,2711.0,3.68859]
["bitfinex","ETHUSD",1739989471266,3.68788,2711.6,2710.9,3.781]
["bitfinex","ETHUSD",1739989471562,4.4696,2711.4,2710.8,3.68885]
["bitfinex","ETHUSD",1739989472140,0.7814,2711.4,2710.9,3.68881]
["bitfinex","ETHUSD",1739989472568,0.7814,2711.4,2710.9,7.37755]
["bitfinex","ETHUSD",1739989472775,0.7814,2711.4,2711.0,3.68866]
["bitfinex","ETHUSD",1739989473129,0.7814,2711.4,2710.9,7.37752]
["bitfinex","ETHUSD",1739989473631,0.7814,2711.4,2710.9,3.68871]
["bitfinex","ETHUSD",1739989473833,0.7814,2711.4,2710.9,3.68877]
["bitfinex","ETHUSD",1739989474241,1.27259313,2711.4,2710.9,3.68877]
["bitfinex","ETHUSD",1739989475328,1.27259313,2711.4,2710.8,3.68894]
["bitfinex","ETHUSD",1739989475329,1.27259313,2711.4,2711.0,3.68865]
["bitfinex","ETHUSD",1739989478376,1.27259313,2711.4,2710.6,5.37]
["bitfinex","ETHUSD",1739989478377,0.4425413,2711.6,2711.2,3.68829]
["bitfinex","ETHUSD",1739989478904,0.8251,2711.7,2711.6,3.68785]
["bitfinex","ETHUSD",1739989479063,0.8251,2711.7,2711.5,3.68793]
["bitfinex","ETHUSD",1739989479263,0.7699,2712.1,2711.5,3.68793]
["bitfinex","ETHUSD",1739989479807,3.68733,2712.0,2711.4,3.68807]
["bitfinex","ETHUSD",1739989480106,0.7699,2712.1,2711.4,3.68807]
["bitfinex","ETHUSD",1739989480310,4.06437,2712.0,2711.4,3.68806]
["bitfinex","ETHUSD",1739989480479,3.68752,2711.9,2711.4,3.68806]
["bitfinex","ETHUSD",1739989481109,4.06437,2712.0,2711.4,7.3761]
["bitfinex","ETHUSD",1739989481309,4.06437,2712.0,2711.4,3.68803]
["bitfinex","ETHUSD",1739989481509,4.06437,2712.0,2711.4,7.37606]
["bitfinex","ETHUSD",1739989481803,0.483427,2711.9,2711.4,3.68803]
["bitfinex","ETHUSD",1739989482209,4.170897,2711.9,2711.4,3.68803]
["bitfinex","ETHUSD",1739989482392,4.170947,2711.9,2711.3,3.6882]
["bitfinex","ETHUSD",1739989482869,0.483427,2711.9,2711.4,3.68804]
["bitfinex","ETHUSD",1739989483070,4.170887,2711.9,2711.4,3.68804]
["bitfinex","ETHUSD",1739989483265,0.8235257,2711.8,2711.4,3.68804]
["bitfinex","ETHUSD",1739989485499,4.5111157,2711.8,2711.3,7.37639]
["bitfinex","ETHUSD",1739989485701,0.8235257,2711.8,2711.4,3.6881]
["bitfinex","ETHUSD",1739989490423,0.7607,2712.4,2711.9,3.68744]
["bitfinex","ETHUSD",1739989490727,0.7778,2712.9,2712.3,3.6869]
["bitfinex","ETHUSD",1739989491040,3.0,2712.7,2712.2,3.68703]
["bitfinex","ETHUSD",1739989491225,0.66863,2712.6,2712.2,3.68703]
["bitfinex","ETHUSD",1739989491585,0.66863,2712.6,2712.2,3.68704]
["bitfinex","ETHUSD",1739989491912,0.66863,2712.6,2712.1,3.68717]
["bitfinex","ETHUSD",1739989492477,0.66863,2712.6,2712.0,3.6872]
["bitfinex","ETHUSD",1739989492722,0.66863,2712.6,2712.1,3.68717]
["bitfinex","ETHUSD",1739989492928,0.66863,2712.6,2712.0,3.6872]
["bitfinex","ETHUSD",1739989492929,0.7778,2712.9,2712.5,3.68655]
["bitfinex","ETHUSD",1739989493296,0.7778,2712.9,2712.6,3.68646]
["bitfinex","ETHUSD",1739989493682,1.4204,2713.2,2712.7,3.68628]
["bitfinex","ETHUSD",1739989493927,1.4204,2713.2,2712.8,3.68622]
["bitfinex","ETHUSD",1739989494781,0.67,2713.2,2712.8,3.68622]
["bitfinex","ETHUSD",1739989495982,0.67,2713.2,2712.7,3.68635]
["bitfinex","ETHUSD",1739989496200,0.67,2713.2,2712.7,3.68632]
["bitfinex","ETHUSD",1739989496402,0.67,2713.2,2712.6,3.68641]
["bitfinex","ETHUSD",1739989496834,0.67,2713.2,2712.7,3.68627]
["bitfinex","ETHUSD",1739989497033,0.67,2713.2,2712.7,3.68628]
["bitfinex","ETHUSD",1739989497335,0.67,2713.2,2712.7,7.37254]
["bitfinex","ETHUSD",1739989497722,0.67,2713.2,2712.7,3.68626]
["bitfinex","ETHUSD",1739989498627,0.67,2713.2,2712.8,3.68612]
["bitfinex","ETHUSD",1739989498940,0.67,2713.2,2712.7,7.37253]
["bitfinex","ETHUSD",1739989499239,0.67,2713.2,2712.8,3.68615]
["bitfinex","ETHUSD",1739989501744,0.67,2713.2,2713.0,3.68588]
["bitfinex","ETHUSD",1739989502132,0.67,2713.2,2713.1,3.68582]
["bitfinex","ETHUSD",1739989502339,0.7932,2713.7,2713.2,3.68556]
["bitfinex","ETHUSD",1739989502556,0.7932,2713.7,2713.3,3.68553]
["bitfinex","ETHUSD",1739989502715,5.36,2714.2,2713.3,0.368553]
["bitfinex","ETHUSD",1739989503053,4.49227,2714.3,2713.7,3.68491]
["bitfinex","ETHUSD",1739989503258,3.68446,2714.1,2713.5,4.49275]
["bitfinex","ETHUSD",1739989503744,0.827,2714.0,2713.3,4.054013]
["bitfinex","ETHUSD",1739989504045,1.278146,2714.0,2713.3,4.054013]
["bitfinex","ETHUSD",1739989504375,3.68474,2713.9,2713.3,4.054013]
["bitfinex","ETHUSD",1739989504520,3.68475,2713.9,2713.3,7.739453]
["bitfinex","ETHUSD",1739989504960,3.68475,2713.9,2713.4,3.68534]
["bitfinex","ETHUSD",1739989505142,3.68475,2713.9,2713.3,7.739473]
["bitfinex","ETHUSD",1739989505761,3.68475,2713.9,2713.3,4.053993]
["bitfinex","ETHUSD",1739989505932,3.68475,2713.9,2713.3,7.739453]
["bitfinex","ETHUSD",1739989506134,3.68475,2713.9,2713.2,3.0]
["bitfinex","ETHUSD",1739989506330,4.43869,2713.8,2713.2,6.68561]
["bitfinex","ETHUSD",1739989506734,0.7538,2713.8,2713.3,3.68553]
["bitfinex","ETHUSD",1739989507459,0.7538,2713.8,2713.3,3.68547]
["bitfinex","ETHUSD",1739989507661,0.7538,2713.8,2713.4,0.668547]
["bitfinex","ETHUSD",1739989508316,0.7592,2714.3,2713.6,3.685]
["bitfinex","ETHUSD",1739989508658,0.7592,2714.3,2713.8,3.68486]
["bitfinex","ETHUSD",1739989508964,4.44345,2714.3,2713.7,3.68491]
["bitfinex","ETHUSD",1739989509115,0.67,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1739989509320,0.67,2713.9,2713.8,4.421837]
["bitfinex","ETHUSD",1739989509858,0.67,2713.9,2713.8,5.230737]
["bitfinex","ETHUSD",1739989510462,0.777,2714.5,2714.1,3.68439]
["bitfinex","ETHUSD",1739989510617,0.67,2714.2,2714.1,3.68439]
["bitfinex","ETHUSD",1739989511264,0.67,2714.2,2713.9,3.68471]
["bitfinex","ETHUSD",1739989511599,0.777,2714.5,2713.9,7.8923887]
["bitfinex","ETHUSD",1739989511901,0.777,2714.5,2714.0,3.6845]
["bitfinex","ETHUSD",1739989512599,0.777,2714.5,2714.1,3.68444]
["bitfinex","ETHUSD",1739989513003,0.7554,2714.9,2714.2,3.68421]
["bitfinex","ETHUSD",1739989513213,0.7554,2714.9,2714.3,4.052601]
["bitfinex","ETHUSD",1739989513501,4.43879,2714.9,2714.3,4.052601]
["bitfinex","ETHUSD",1739989513871,0.7554,2714.9,2714.5,3.68382]
["bitfinex","ETHUSD",1739989514059,0.67,2714.6,2714.5,3.68382]
["bitfinex","ETHUSD",1739989515477,0.72325546,2715.2,2714.7,3.68356]
["bitfinex","ETHUSD",1739989515688,0.72325546,2715.2,2714.8,0.368356]
["bitfinex","ETHUSD",1739989515894,4.51083,2715.3,2714.8,0.368356]
["bitfinex","ETHUSD",1739989516075,0.828,2715.3,2715.0,3.68323]
["bitfinex","ETHUSD",1739989516470,0.7863,2715.5,2715.0,3.68323]
["bitfinex","ETHUSD",1739989516692,0.7863,2715.5,2715.1,4.129563]
["bitfinex","ETHUSD",1739989517004,3.68242,2715.6,2715.1,0.446473]
["bitfinex","ETHUSD",1739989517871,3.68242,2715.6,2715.1,4.129573]
["bitfinex","ETHUSD",1739989518075,3.68242,2715.6,2715.1,0.446473]
["bitfinex","ETHUSD",1739989518568,3.68265,2715.5,2715.1,0.446473]
["bitfinex","ETHUSD",1739989518987,3.68266,2715.5,2715.1,0.446473]
["bitfinex","ETHUSD",1739989519221,3.93993549,2715.7,2714.8,0.368356]
["bitfinex","ETHUSD",1739989519412,4.4547,2715.1,2714.7,5.37]
["bitfinex","ETHUSD",1739989519615,3.6833,2715.0,2714.7,5.37]
["bitfinex","ETHUSD",1739989520301,0.7557,2715.5,2714.7,5.37]
["bitfinex","ETHUSD",1739989520501,3.68289,2715.3,2714.7,9.05357]
["bitfinex","ETHUSD",1739989520700,3.68289,2715.3,2714.8,0.905357]
["bitfinex","ETHUSD",1739989521349,4.43835,2715.5,2714.8,0.905357]
["bitfinex","ETHUSD",1739989521350,3.68269,2715.4,2714.8,0.905357]
["bitfinex","ETHUSD",1739989521549,3.68269,2715.4,2714.8,4.588787]
["bitfinex","ETHUSD",1739989521705,4.43835,2715.5,2714.8,4.588787]
["bitfinex","ETHUSD",1739989521905,3.68288,2715.3,2714.8,0.905357]
["bitfinex","ETHUSD",1739989522105,3.68288,2715.3,2714.9,0.6275357]
["bitfinex","ETHUSD",1739989522529,3.68269,2715.4,2714.9,0.6275357]
["bitfinex","ETHUSD",1739989522732,0.7557,2715.5,2714.9,0.6275357]
["bitfinex","ETHUSD",1739989522951,4.43828,2715.5,2714.9,0.6275357]
["bitfinex","ETHUSD",1739989523103,4.43828,2715.5,2715.0,0.787]
["bitfinex","ETHUSD",1739989523305,3.6827,2715.4,2715.1,0.50979057]
["bitfinex","ETHUSD",1739989524053,4.43828,2715.5,2715.1,0.50979057]
["bitfinex","ETHUSD",1739989524204,4.43828,2715.5,2715.0,0.787]
["bitfinex","ETHUSD",1739989524404,3.68279,2715.4,2715.0,0.787]
["bitfinex","ETHUSD",1739989525100,3.68275,2715.4,2715.0,0.787]
["bitfinex","ETHUSD",1739989525933,4.43829,2715.5,2715.0,0.787]
["bitfinex","ETHUSD",1739989526151,3.68275,2715.4,2715.0,0.787]
["bitfinex","ETHUSD",1739989526971,3.68269,2715.4,2715.0,0.787]
["bitfinex","ETHUSD",1739989529167,3.68269,2715.4,2715.1,0.50978857]
["bitfinex","ETHUSD",1739989529470,3.68286,2715.3,2715.1,0.50978857]
["bitfinex","ETHUSD",1739989529764,3.68269,2715.4,2715.0,0.787]
["bitfinex","ETHUSD",1739989529962,7.36549,2715.4,2715.0,0.787]
["bitfinex","ETHUSD",1739989530260,3.68269,2715.4,2715.0,0.787]
["bitfinex","ETHUSD",1739989530626,3.68276,2715.4,2715.0,0.787]
["bitfinex","ETHUSD",1739989532062,4.4323,2715.8,2715.0,0.787]
["bitfinex","ETHUSD",1739989532358,7.4323,2715.8,2715.0,1.38733927]
["bitfinex","ETHUSD",1739989532566,7.36562,2715.4,2715.0,1.38733927]
["bitfinex","ETHUSD",1739989533064,7.36559,2715.4,2715.0,1.38733927]
["bitfinex","ETHUSD",1739989533360,3.68278,2715.4,2715.0,1.38733927]
["bitfinex","ETHUSD",1739989533559,3.68276,2715.4,2715.0,1.38733927]
["bitfinex","ETHUSD",1739989533794,7.36554,2715.4,2715.1,0.2014875]
["bitfinex","ETHUSD",1739989534664,3.68284,2715.3,2715.1,0.2014875]
["bitfinex","ETHUSD",1739989535489,3.68284,2715.3,2714.7,5.37]
["bitfinex","ETHUSD",1739989535490,3.6833,2715.0,2714.7,5.37]
["bitfinex","ETHUSD",1739989535792,3.68374,2714.7,2714.1,0.8237]
["bitfinex","ETHUSD",1739989535996,3.68393,2714.5,2713.7,0.8237]
["bitfinex","ETHUSD",1739989536154,3.68405,2714.4,2713.7,0.8237]
["bitfinex","ETHUSD",1739989536499,6.84127549,2714.7,2713.9,3.68466]
["bitfinex","ETHUSD",1739989536790,3.0,2715.0,2714.4,0.8237]
["bitfinex","ETHUSD",1739989536951,6.1398,2715.1,2714.4,0.8237]
["bitfinex","ETHUSD",1739989536952,3.68353,2714.8,2714.4,0.8237]
["bitfinex","ETHUSD",1739989537516,0.68410655,2714.8,2714.1,0.7502]
["bitfinex","ETHUSD",1739989537795,3.68398,2714.5,2714.1,0.7502]
["bitfinex","ETHUSD",1739989540405,3.68412,2714.4,2713.9,5.37]
["bitfinex","ETHUSD",1739989540574,3.68412,2714.4,2713.8,0.8201]
["bitfinex","ETHUSD",1739989540575,3.68419,2714.3,2713.8,0.8201]
["bitfinex","ETHUSD",1739989540781,3.68412,2714.4,2713.8,0.8201]
["bitfinex","ETHUSD",1739989540981,3.68441,2714.2,2713.8,0.8201]
["bitfinex","ETHUSD",1739989541191,3.15753549,2714.4,2713.6,0.68427755]
["bitfinex","ETHUSD",1739989541391,3.68468,2714.0,2713.5,6.1879]
["bitfinex","ETHUSD",1739989541592,3.68473,2713.9,2713.5,6.1879]
["bitfinex","ETHUSD",1739989542081,3.68432,2714.2,2713.5,6.1879]
["bitfinex","ETHUSD",1739989542789,3.68469,2714.0,2713.5,6.1879]
["bitfinex","ETHUSD",1739989543107,7.36936,2714.0,2713.5,6.1879]
["bitfinex","ETHUSD",1739989543260,3.8257,2714.3,2713.5,7.175241]
["bitfinex","ETHUSD",1739989543464,6.68424,2714.3,2713.6,3.68501]
["bitfinex","ETHUSD",1739989543784,3.68433,2714.2,2713.6,3.68501]
["bitfinex","ETHUSD",1739989544287,7.36876,2714.2,2713.6,3.68501]
["bitfinex","ETHUSD",1739989544602,7.36876,2714.2,2713.5,10.860511]
["bitfinex","ETHUSD",1739989544904,3.68448,2714.1,2713.6,1.4545901]
["bitfinex","ETHUSD",1739989548393,3.684,2714.5,2713.6,5.1397201]
["bitfinex","ETHUSD",1739989548719,6.1872,2714.8,2714.1,0.8008]
["bitfinex","ETHUSD",1739989549014,9.04355,2714.8,2714.2,3.68421]
["bitfinex","ETHUSD",1739989549179,9.04355,2714.8,2714.0,3.68457]
["bitfinex","ETHUSD",1739989549180,7.66786549,2715.1,2714.4,3.68399]
["bitfinex","ETHUSD",1739989549367,3.0,2715.0,2714.5,0.8182]
["bitfinex","ETHUSD",1739989549708,5.36,2715.3,2714.6,3.68365]
["bitfinex","ETHUSD",1739989549914,9.04287,2715.3,2714.7,0.8182]
["bitfinex","ETHUSD",1739989550264,5.36,2715.3,2714.7,0.8182]
["bitfinex","ETHUSD",1739989550503,5.36,2715.3,2714.8,4.133675]
["bitfinex","ETHUSD",1739989550708,9.04289,2715.3,2714.8,0.450185]
["bitfinex","ETHUSD",1739989551078,5.36,2715.3,2714.8,0.450185]
["bitfinex","ETHUSD",1739989551715,9.04284,2715.3,2714.8,0.450185]
["bitfinex","ETHUSD",1739989552011,4.47818,2715.6,2714.8,4.133685]
["bitfinex","ETHUSD",1739989552166,3.0,2715.5,2714.9,4.1784385]
["bitfinex","ETHUSD",1739989552367,3.68242,2715.7,2715.0,3.68315]
["bitfinex","ETHUSD",1739989552788,3.68251,2715.6,2715.1,0.8321]
["bitfinex","ETHUSD",1739989552984,3.68256,2715.5,2715.1,0.8321]
["bitfinex","ETHUSD",1739989553837,3.68242,2715.6,2715.1,0.8321]
["bitfinex","ETHUSD",1739989554119,3.0,2715.7,2715.1,5.38456485]
["bitfinex","ETHUSD",1739989554682,3.0,2715.7,2715.3,3.68273]
["bitfinex","ETHUSD",1739989555110,3.0,2715.7,2715.4,3.68269]
["bitfinex","ETHUSD",1739989555520,0.1502302,2716.1,2715.5,0.7996]
["bitfinex","ETHUSD",1739989555728,0.1502302,2716.1,2715.8,3.68206]
["bitfinex","ETHUSD",1739989555932,0.1502302,2716.1,2716.0,4.48148]
["bitfinex","ETHUSD",1739989556097,0.1502302,2716.1,2716.0,0.7996]
["bitfinex","ETHUSD",1739989558061,0.1502302,2716.1,2716.0,4.48148]
["bitfinex","ETHUSD",1739989560024,0.1502302,2716.1,2716.0,0.7996]
["bitfinex","ETHUSD",1739989560242,0.1502302,2716.1,2716.0,4.48148]
["bitfinex","ETHUSD",1739989560471,0.1502302,2716.1,2716.0,5.8716486]
["bitfinex","ETHUSD",1739989560781,0.1502302,2716.1,2716.0,2.1897686]
["bitfinex","ETHUSD",1739989560987,0.1502302,2716.1,2716.0,0.7996]
["bitfinex","ETHUSD",1739989562130,3.8320502,2716.1,2715.9,5.37]
["bitfinex","ETHUSD",1739989562529,3.68188,2716.0,2715.9,5.37]
["bitfinex","ETHUSD",1739989562754,3.68188,2716.0,2715.5,0.7643]
["bitfinex","ETHUSD",1739989562971,3.8319802,2716.1,2715.5,0.7643]
["bitfinex","ETHUSD",1739989563176,0.1502302,2716.1,2715.6,3.68232]
["bitfinex","ETHUSD",1739989563374,0.1502302,2716.1,2715.9,0.8324]
["bitfinex","ETHUSD",1739989563581,0.1502302,2716.1,2715.9,4.5143]
["bitfinex","ETHUSD",1739989563783,0.1502302,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1739989565165,0.1502302,2716.1,2715.9,4.51442]
["bitfinex","ETHUSD",1739989565166,0.1502302,2716.1,2715.9,0.8324]
["bitfinex","ETHUSD",1739989565370,0.1502302,2716.1,2715.9,4.51442]
["bitfinex","ETHUSD",1739989565670,0.1502302,2716.1,2716.0,0.451442]
["bitfinex","ETHUSD",1739989566274,0.1502302,2716.1,2716.0,4.133322]
["bitfinex","ETHUSD",1739989567049,0.1502302,2716.1,2716.0,0.451442]
["bitfinex","ETHUSD",1739989567779,0.1502302,2716.1,2716.0,4.133322]
["bitfinex","ETHUSD",1739989568369,0.1502302,2716.1,2716.0,0.451442]
["bitfinex","ETHUSD",1739989569259,0.1502302,2716.1,2716.0,4.133322]
["bitfinex","ETHUSD",1739989571231,0.1502302,2716.1,2716.0,0.451442]
["bitfinex","ETHUSD",1739989571637,0.1502302,2716.1,2716.0,4.133322]
["bitfinex","ETHUSD",1739989574889,0.1502302,2716.1,2716.0,0.451442]
["bitfinex","ETHUSD",1739989577923,0.1502302,2716.1,2716.0,4.133322]
["bitfinex","ETHUSD",1739989578263,0.1502302,2716.1,2716.0,0.451442]
["bitfinex","ETHUSD",1739989579476,0.1502302,2716.1,2716.0,4.133322]
["bitfinex","ETHUSD",1739989580401,0.1502302,2716.1,2716.0,0.451442]
["bitfinex","ETHUSD",1739989580566,0.1502302,2716.1,2715.9,4.51439]
["bitfinex","ETHUSD",1739989580769,0.1502302,2716.1,2715.9,8.19634]
["bitfinex","ETHUSD",1739989581075,0.1502302,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1739989581283,0.1502302,2716.1,2715.7,0.27071666]
["bitfinex","ETHUSD",1739989581482,7.5138102,2716.1,2715.6,6.1234]
["bitfinex","ETHUSD",1739989581881,3.8319902,2716.1,2715.6,6.1234]
["bitfinex","ETHUSD",1739989582284,3.8319902,2716.1,2715.6,5.37]
["bitfinex","ETHUSD",1739989582285,3.68197,2716.0,2715.6,5.37]
["bitfinex","ETHUSD",1739989582498,0.1502302,2716.1,2715.6,5.37]
["bitfinex","ETHUSD",1739989583120,0.1502302,2716.1,2715.6,5.98234]
["bitfinex","ETHUSD",1739989583320,0.1502302,2716.1,2715.6,5.37]
["bitfinex","ETHUSD",1739989584192,0.1502302,2716.1,2715.7,0.7858]
["bitfinex","ETHUSD",1739989584389,0.1502302,2716.1,2715.7,9.1558]
["bitfinex","ETHUSD",1739989584589,0.1502302,2716.1,2715.7,12.31333549]
["bitfinex","ETHUSD",1739989584813,0.1502302,2716.1,2715.7,9.1558]
["bitfinex","ETHUSD",1739989585013,0.1502302,2716.1,2715.8,0.91558]
["bitfinex","ETHUSD",1739989585317,0.1502302,2716.1,2715.9,0.8311]
["bitfinex","ETHUSD",1739989587617,0.1502302,2716.1,2716.0,1.3831]
["bitfinex","ETHUSD",1739989590338,0.1502302,2716.1,2716.0,7.54063549]
["bitfinex","ETHUSD",1739989591201,0.1502302,2716.1,2716.0,21.83063549]
["bitfinex","ETHUSD",1739989591450,0.1502302,2716.1,2716.0,24.11525704]
["bitfinex","ETHUSD",1739989592650,0.1502302,2716.1,2716.0,20.95772155]
["bitfinex","ETHUSD",1739989593340,0.1502302,2716.1,2716.0,21.69785578]
["bitfinex","ETHUSD",1739989593646,0.1502302,2716.1,2716.0,21.14785578]
["bitfinex","ETHUSD",1739989593970,0.1502302,2716.1,2716.0,21.41685578]
["bitfinex","ETHUSD",1739989594302,0.1502302,2716.1,2716.0,25.12439127]
["bitfinex","ETHUSD",1739989595250,0.1502302,2716.1,2716.0,21.96685578]
["bitfinex","ETHUSD",1739989596500,0.1502302,2716.1,2716.0,22.16685578]
["bitfinex","ETHUSD",1739989597142,0.06739934,2716.1,2716.0,22.26685578]
["bitfinex","ETHUSD",1739989597645,0.02286294,2716.1,2716.0,22.26685578]
["bitfinex","ETHUSD",1739989598237,2.94e-06,2716.1,2716.0,22.26685578]
["bitfinex","ETHUSD",1739989598465,0.7951,2717.8,2716.4,0.8084]
["bitfinex","ETHUSD",1739989598670,0.7951,2717.8,2717.4,3.67989]
["bitfinex","ETHUSD",1739989598970,0.7951,2717.8,2717.3,3.68007]
["bitfinex","ETHUSD",1739989599258,4.47454,2717.8,2717.1,3.68026]
["bitfinex","ETHUSD",1739989599473,3.67978,2717.6,2717.0,5.37]
["bitfinex","ETHUSD",1739989599775,0.7838,2717.4,2717.0,5.37]
["bitfinex","ETHUSD",1739989600119,4.4638,2717.4,2717.0,5.37]
["bitfinex","ETHUSD",1739989600464,0.783,2717.1,2717.0,5.37]
["bitfinex","ETHUSD",1739989600671,3.68054,2717.0,2716.3,5.37]
["bitfinex","ETHUSD",1739989600829,0.783,2716.9,2716.3,5.37]
["bitfinex","ETHUSD",1739989601246,4.46371,2716.9,2716.2,3.68151]
["bitfinex","ETHUSD",1739989601440,4.46371,2716.9,2716.1,9.05174]
["bitfinex","ETHUSD",1739989601677,4.46371,2716.9,2716.2,1.52891516]
["bitfinex","ETHUSD",1739989602370,4.46371,2716.9,2716.2,5.21049516]
["bitfinex","ETHUSD",1739989603313,3.6808,2716.8,2716.2,1.52891516]
["bitfinex","ETHUSD",1739989603476,0.7732,2716.7,2716.1,5.37]
["bitfinex","ETHUSD",1739989603680,4.45423,2716.7,2716.1,5.37]
["bitfinex","ETHUSD",1739989604697,0.7732,2716.7,2716.1,5.37]
["bitfinex","ETHUSD",1739989605379,4.45414,2716.7,2716.0,5.96641155]
["bitfinex","ETHUSD",1739989606068,0.7732,2716.7,2716.1,3.68174]
["bitfinex","ETHUSD",1739989606506,4.45413,2716.7,2716.1,3.68174]
["bitfinex","ETHUSD",1739989606800,0.7732,2716.7,2716.1,3.68174]
["bitfinex","ETHUSD",1739989606973,0.7732,2716.7,2716.1,4.81537616]
["bitfinex","ETHUSD",1739989607387,0.7732,2716.7,2716.1,1.13363616]
["bitfinex","ETHUSD",1739989607606,4.45415,2716.7,2716.0,3.68181]
["bitfinex","ETHUSD",1739989607915,4.45415,2716.7,2715.9,9.05193]
["bitfinex","ETHUSD",1739989608085,4.45415,2716.7,2716.0,3.68187]
["bitfinex","ETHUSD",1739989609007,4.45415,2716.7,2715.9,9.05192]
["bitfinex","ETHUSD",1739989609309,3.68109,2716.6,2716.0,3.68186]
["bitfinex","ETHUSD",1739989609512,0.8234,2716.5,2715.9,9.05192]
["bitfinex","ETHUSD",1739989609667,0.8234,2716.5,2715.9,10.416891]
["bitfinex","ETHUSD",1739989610072,0.8234,2716.5,2715.9,14.098831]
["bitfinex","ETHUSD",1739989610315,0.8234,2716.5,2715.9,10.416891]
["bitfinex","ETHUSD",1739989610510,0.8234,2716.5,2715.9,14.098841]
["bitfinex","ETHUSD",1739989610687,0.8234,2716.5,2715.9,14.098831]
["bitfinex","ETHUSD",1739989610886,0.8234,2716.5,2716.0,1.2795034]
["bitfinex","ETHUSD",1739989611303,0.8234,2716.5,2715.9,5.37]
["bitfinex","ETHUSD",1739989611626,3.68148,2716.3,2715.6,6.68235]
["bitfinex","ETHUSD",1739989614242,4.45211,2716.2,2715.5,3.68246]
["bitfinex","ETHUSD",1739989614417,4.45211,2716.2,2715.6,3.68234]
["bitfinex","ETHUSD",1739989614589,4.45211,2716.2,2715.6,4.44684994]
["bitfinex","ETHUSD",1739989614786,0.7705,2716.2,2715.6,4.44684994]
["bitfinex","ETHUSD",1739989615636,4.45211,2716.2,2715.6,4.44684994]
["bitfinex","ETHUSD",1739989616846,4.45211,2716.2,2715.7,3.68228]
["bitfinex","ETHUSD",1739989616847,0.7705,2716.2,2715.7,3.68228]
["bitfinex","ETHUSD",1739989616993,0.7705,2716.2,2715.9,3.68191]
["bitfinex","ETHUSD",1739989617193,0.7705,2716.2,2715.9,4.050101]
["bitfinex","ETHUSD",1739989618699,4.48505,2716.7,2716.0,3.68178]
["bitfinex","ETHUSD",1739989619312,3.68128,2716.5,2715.9,4.050201]
["bitfinex","ETHUSD",1739989619507,0.7952,2716.4,2715.9,4.050201]
["bitfinex","ETHUSD",1739989619997,0.7952,2716.4,2715.9,7.732151]
["bitfinex","ETHUSD",1739989620197,0.7952,2716.4,2716.0,0.8511851]
["bitfinex","ETHUSD",1739989621232,0.7952,2716.4,2716.0,4.5330551]
["bitfinex","ETHUSD",1739989622349,0.7952,2716.4,2716.0,0.8511851]
["bitfinex","ETHUSD",1739989622666,0.7952,2716.4,2716.0,3.68185]
["bitfinex","ETHUSD",1739989623746,0.7952,2716.4,2715.9,4.050201]
["bitfinex","ETHUSD",1739989625964,0.7952,2716.4,2716.0,3.68186]
["bitfinex","ETHUSD",1739989626835,0.7952,2716.4,2715.9,0.368191]
["bitfinex","ETHUSD",1739989627350,0.7952,2716.4,2715.9,4.050101]
["bitfinex","ETHUSD",1739989627546,0.7952,2716.4,2716.0,0.7732131]
["bitfinex","ETHUSD",1739989627747,0.7952,2716.4,2716.0,4.4550831]
["bitfinex","ETHUSD",1739989627953,0.7952,2716.4,2716.0,4.4550231]
["bitfinex","ETHUSD",1739989628157,0.7952,2716.4,2716.0,4.4550831]
["bitfinex","ETHUSD",1739989629286,3.0,2716.5,2715.7,5.37]
["bitfinex","ETHUSD",1739989629430,0.8115,2716.0,2715.7,5.37]
["bitfinex","ETHUSD",1739989632629,4.46305,2715.8,2715.7,5.37]
["bitfinex","ETHUSD",1739989633246,3.6823,2715.7,2715.0,9.05323]
["bitfinex","ETHUSD",1739989633447,3.6823,2715.7,2715.1,1.406621]
["bitfinex","ETHUSD",1739989633448,0.758,2715.6,2715.1,1.406621]
["bitfinex","ETHUSD",1739989633935,3.68257,2715.5,2715.1,1.406621]
["bitfinex","ETHUSD",1739989634190,3.68257,2715.5,2715.0,5.37]
["bitfinex","ETHUSD",1739989634349,7.36522,2715.5,2715.0,5.37]
["bitfinex","ETHUSD",1739989634865,7.36521,2715.5,2715.0,5.37]
["bitfinex","ETHUSD",1739989635069,0.8283,2715.4,2715.0,5.37]
["bitfinex","ETHUSD",1739989635384,0.8283,2715.4,2715.0,6.71758399]
["bitfinex","ETHUSD",1739989635594,4.51106,2715.4,2715.0,5.37]
["bitfinex","ETHUSD",1739989636565,0.8283,2715.4,2715.0,5.37]
["bitfinex","ETHUSD",1739989638058,0.8283,2715.4,2714.8,3.68339]
["bitfinex","ETHUSD",1739989638601,4.51101,2715.4,2714.8,3.68339]
["bitfinex","ETHUSD",1739989639904,4.51101,2715.4,2714.9,3.68334]
["bitfinex","ETHUSD",1739989640522,4.51101,2715.4,2714.9,4.420037]
["bitfinex","ETHUSD",1739989641419,4.51101,2715.4,2714.9,0.736697]
["bitfinex","ETHUSD",1739989641591,4.51101,2715.4,2714.8,3.68349]
["bitfinex","ETHUSD",1739989641910,4.51101,2715.4,2714.7,3.68363]
["bitfinex","ETHUSD",1739989642124,8.19384,2715.4,2714.8,3.68344]
["bitfinex","ETHUSD",1739989642274,4.51101,2715.4,2714.8,3.68351]
["bitfinex","ETHUSD",1739989642771,4.51101,2715.4,2714.7,3.68363]
["bitfinex","ETHUSD",1739989642971,4.51101,2715.4,2714.9,3.68336]
["bitfinex","ETHUSD",1739989643525,4.51101,2715.4,2714.8,0.905363]
["bitfinex","ETHUSD",1739989643526,0.7627,2715.2,2714.8,0.905363]
["bitfinex","ETHUSD",1739989645982,0.7627,2715.2,2714.8,4.588863]
["bitfinex","ETHUSD",1739989647620,0.7627,2715.2,2714.8,0.905363]
["bitfinex","ETHUSD",1739989647917,4.44567,2715.2,2714.8,0.905363]
["bitfinex","ETHUSD",1739989648419,0.7627,2715.2,2714.8,0.905363]
["bitfinex","ETHUSD",1739989648620,0.7627,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1739989648796,3.68231,2715.7,2715.1,3.6831]
["bitfinex","ETHUSD",1739989648995,3.68242,2715.6,2715.1,3.6831]
["bitfinex","ETHUSD",1739989649197,3.68242,2715.6,2715.1,4.46562793]
["bitfinex","ETHUSD",1739989649525,3.68224,2715.8,2715.1,4.46562793]
["bitfinex","ETHUSD",1739989649526,3.0,2715.7,2715.1,4.46562793]
["bitfinex","ETHUSD",1739989649681,3.68232,2715.7,2715.2,3.68295]
["bitfinex","ETHUSD",1739989650278,3.68232,2715.7,2715.1,4.46562793]
["bitfinex","ETHUSD",1739989650478,0.8208,2715.9,2715.1,0.78252793]
["bitfinex","ETHUSD",1739989650729,0.8208,2715.9,2715.7,3.68219]
["bitfinex","ETHUSD",1739989651020,3.0,2716.4,2715.7,4.050409]
["bitfinex","ETHUSD",1739989651231,6.68141,2716.4,2715.7,4.050409]
["bitfinex","ETHUSD",1739989651395,3.68162,2716.2,2715.7,4.050409]
["bitfinex","ETHUSD",1739989651593,3.68162,2716.2,2715.7,0.368219]
["bitfinex","ETHUSD",1739989651809,4.50566,2716.1,2715.6,3.6824]
["bitfinex","ETHUSD",1739989652118,0.8239,2716.1,2715.4,0.8222]
["bitfinex","ETHUSD",1739989652317,0.7907,2715.9,2715.2,6.1472]
["bitfinex","ETHUSD",1739989653228,0.7907,2715.9,2715.2,5.37]
["bitfinex","ETHUSD",1739989653582,0.7939,2715.5,2715.2,5.37]
["bitfinex","ETHUSD",1739989654291,4.45333,2715.3,2715.2,5.37]
["bitfinex","ETHUSD",1739989654493,0.7705,2715.3,2714.8,0.905363]
["bitfinex","ETHUSD",1739989654704,4.45334,2715.3,2714.8,0.905363]
["bitfinex","ETHUSD",1739989655021,3.68298,2715.2,2714.6,9.05376]
["bitfinex","ETHUSD",1739989655536,3.68298,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1739989656026,0.7705,2715.3,2714.8,3.68344]
["bitfinex","ETHUSD",1739989656585,0.7705,2715.3,2714.6,9.05377]
["bitfinex","ETHUSD",1739989656785,4.45333,2715.3,2714.7,3.68361]
["bitfinex","ETHUSD",1739989657617,0.7705,2715.3,2714.8,3.68345]
["bitfinex","ETHUSD",1739989657814,0.7705,2715.3,2714.7,3.68361]
["bitfinex","ETHUSD",1739989658025,4.45336,2715.3,2714.7,3.68361]
["bitfinex","ETHUSD",1739989659089,3.68299,2715.2,2714.7,3.68356]
["bitfinex","ETHUSD",1739989659288,4.45334,2715.3,2714.7,3.68356]
["bitfinex","ETHUSD",1739989660007,3.68297,2715.2,2714.7,3.68356]
["bitfinex","ETHUSD",1739989662444,4.45343,2715.3,2714.7,3.68356]
["bitfinex","ETHUSD",1739989663126,3.68297,2715.2,2714.7,3.68356]
["bitfinex","ETHUSD",1739989663513,7.45341,2715.3,2714.7,4.957298]
["bitfinex","ETHUSD",1739989663840,7.45341,2715.3,2714.7,4.957278]
["bitfinex","ETHUSD",1739989664028,3.68306,2715.2,2714.7,1.273738]
["bitfinex","ETHUSD",1739989664741,3.68299,2715.2,2714.7,4.957288]
["bitfinex","ETHUSD",1739989668366,0.8227,2715.1,2714.7,3.68355]
["bitfinex","ETHUSD",1739989670471,0.8227,2715.1,2714.7,3.68356]
["bitfinex","ETHUSD",1739989670655,0.8227,2715.1,2714.5,3.68391]
["bitfinex","ETHUSD",1739989671329,0.8227,2715.1,2714.6,3.68377]
["bitfinex","ETHUSD",1739989671782,0.8227,2715.1,2714.6,3.68365]
["bitfinex","ETHUSD",1739989671944,0.8227,2715.1,2714.6,4.957406]
["bitfinex","ETHUSD",1739989672153,0.8227,2715.1,2714.7,3.68363]
["bitfinex","ETHUSD",1739989673230,4.50582,2715.1,2714.6,1.273756]
["bitfinex","ETHUSD",1739989673429,4.50582,2715.1,2714.6,4.957516]
["bitfinex","ETHUSD",1739989673833,0.8227,2715.1,2714.7,3.68363]
["bitfinex","ETHUSD",1739989674139,0.8227,2715.1,2714.8,0.4957386]
["bitfinex","ETHUSD",1739989679284,0.8227,2715.1,2714.6,4.957436]
["bitfinex","ETHUSD",1739989679785,4.50583,2715.1,2714.6,4.957436]
["bitfinex","ETHUSD",1739989681756,8.18901,2715.1,2714.6,1.273756]
["bitfinex","ETHUSD",1739989681951,0.8327,2714.8,2714.4,5.37]
["bitfinex","ETHUSD",1739989682268,4.5163,2714.8,2714.4,5.37]
["bitfinex","ETHUSD",1739989682769,0.8327,2714.8,2714.0,4.47785]
["bitfinex","ETHUSD",1739989682989,4.51704,2714.6,2714.0,3.68455]
["bitfinex","ETHUSD",1739989683292,0.8332,2714.6,2714.1,4.9583]
["bitfinex","ETHUSD",1739989683494,0.8332,2714.6,2714.2,3.68424]
["bitfinex","ETHUSD",1739989688522,0.8332,2714.6,2714.1,4.95829]
["bitfinex","ETHUSD",1739989688722,3.68397,2714.5,2714.0,3.68451]
["bitfinex","ETHUSD",1739989689891,0.8332,2714.6,2714.2,3.68425]
["bitfinex","ETHUSD",1739989690677,3.94932,2715.0,2713.9,5.37]
["bitfinex","ETHUSD",1739989690678,4.4879,2715.1,2714.3,4.4437]
["bitfinex","ETHUSD",1739989690990,6.68332,2715.0,2714.3,4.44378]
["bitfinex","ETHUSD",1739989691618,6.68332,2715.0,2714.4,3.68403]
["bitfinex","ETHUSD",1739989691866,3.68346,2714.9,2714.3,4.44373]
["bitfinex","ETHUSD",1739989692020,3.68355,2714.8,2714.3,5.25654]
["bitfinex","ETHUSD",1739989692925,3.68355,2714.8,2714.3,5.25653]
["bitfinex","ETHUSD",1739989693786,3.68355,2714.8,2714.3,4.49693]
["bitfinex","ETHUSD",1739989694803,3.68352,2714.8,2714.3,0.81281]
["bitfinex","ETHUSD",1739989695003,3.68352,2714.8,2714.3,4.49693]
["bitfinex","ETHUSD",1739989695521,0.7894,2714.7,2714.3,4.49693]
["bitfinex","ETHUSD",1739989696339,0.8332,2714.4,2713.7,5.37]
["bitfinex","ETHUSD",1739989696536,0.8332,2714.4,2714.0,3.68458]
["bitfinex","ETHUSD",1739989696861,0.8332,2714.4,2714.2,3.6843]
["bitfinex","ETHUSD",1739989700638,0.8332,2714.4,2714.0,3.68449]
["bitfinex","ETHUSD",1739989700827,0.8332,2714.4,2714.1,4.052849]
["bitfinex","ETHUSD",1739989701245,0.8332,2714.9,2714.3,3.68411]
["bitfinex","ETHUSD",1739989701441,0.8332,2714.9,2714.2,4.45895]
["bitfinex","ETHUSD",1739989701647,0.8332,2714.9,2714.4,3.68393]
["bitfinex","ETHUSD",1739989701861,0.67,2714.5,2714.4,3.68393]
["bitfinex","ETHUSD",1739989702009,0.67,2714.5,2714.4,0.814288]
["bitfinex","ETHUSD",1739989702203,0.8272,2714.4,2714.0,3.68452]
["bitfinex","ETHUSD",1739989702549,4.51131,2714.4,2713.8,3.68476]
["bitfinex","ETHUSD",1739989702749,4.51131,2714.4,2713.8,3.68486]
["bitfinex","ETHUSD",1739989702750,3.68419,2714.3,2713.8,3.68486]
["bitfinex","ETHUSD",1739989702917,0.8272,2714.4,2713.8,3.68486]
["bitfinex","ETHUSD",1739989703131,4.51126,2714.4,2713.8,3.68486]
["bitfinex","ETHUSD",1739989703307,3.68419,2714.3,2713.8,5.051753]
["bitfinex","ETHUSD",1739989704512,3.68419,2714.3,2713.8,3.68486]
["bitfinex","ETHUSD",1739989704708,4.51243,2714.2,2713.7,5.37]
["bitfinex","ETHUSD",1739989704908,4.51243,2714.2,2713.6,3.78984]
["bitfinex","ETHUSD",1739989704909,3.68446,2714.1,2713.6,3.78984]
["bitfinex","ETHUSD",1739989705105,0.828,2714.0,2713.6,0.1048]
["bitfinex","ETHUSD",1739989705359,3.68473,2713.9,2713.6,0.1048]
["bitfinex","ETHUSD",1739989706208,4.44188,2713.8,2713.6,0.1048]
["bitfinex","ETHUSD",1739989708051,0.67,2713.7,2713.6,0.1048]
["bitfinex","ETHUSD",1739989708257,4.355,2713.7,2713.6,0.1048]
["bitfinex","ETHUSD",1739989709058,0.67,2713.7,2713.6,0.1048]
["bitfinex","ETHUSD",1739989709961,5.112,2713.7,2713.6,0.1048]
["bitfinex","ETHUSD",1739989710110,8.991683,2713.7,2713.6,0.1048]
["bitfinex","ETHUSD",1739989711767,3.7532,2713.6,2712.1,4.4383]
["bitfinex","ETHUSD",1739989711914,0.8285,2712.7,2711.9,4.44818]
["bitfinex","ETHUSD",1739989712111,0.8285,2712.7,2711.9,0.7608]
["bitfinex","ETHUSD",1739989712316,0.8285,2712.7,2712.1,7.37414]
["bitfinex","ETHUSD",1739989712515,0.8285,2712.7,2712.1,3.68707]
["bitfinex","ETHUSD",1739989712954,1.648589,2712.7,2712.1,3.68707]
["bitfinex","ETHUSD",1739989713429,1.648589,2712.7,2712.1,7.37415]
["bitfinex","ETHUSD",1739989713617,1.648589,2712.7,2712.1,3.68707]
["bitfinex","ETHUSD",1739989714046,0.8285,2712.5,2711.9,3.68739]
["bitfinex","ETHUSD",1739989714320,0.8285,2712.5,2712.0,3.68729]
["bitfinex","ETHUSD",1739989715063,0.8285,2712.5,2712.1,3.68717]
["bitfinex","ETHUSD",1739989719461,0.8285,2712.5,2711.9,3.68739]
["bitfinex","ETHUSD",1739989719763,3.68686,2712.4,2711.7,3.68762]
["bitfinex","ETHUSD",1739989719914,0.8043,2712.1,2711.5,9.05789]
["bitfinex","ETHUSD",1739989720119,4.49148,2712.1,2711.5,3.68789]
["bitfinex","ETHUSD",1739989720435,1.622147,2712.1,2711.6,3.68784]
["bitfinex","ETHUSD",1739989720636,1.622147,2712.1,2711.6,3.68785]
["bitfinex","ETHUSD",1739989721217,0.764,2712.0,2711.5,3.68789]
["bitfinex","ETHUSD",1739989721572,0.764,2712.0,2711.6,3.68776]
["bitfinex","ETHUSD",1739989722165,0.764,2712.0,2711.5,3.68789]
["bitfinex","ETHUSD",1739989722361,4.5909027,2712.0,2711.5,3.68789]
["bitfinex","ETHUSD",1739989722766,3.764,2712.0,2711.6,3.68776]
["bitfinex","ETHUSD",1739989723991,0.764,2712.0,2711.2,9.34693549]
["bitfinex","ETHUSD",1739989724203,0.764,2712.0,2711.5,3.68787]
["bitfinex","ETHUSD",1739989724574,0.764,2712.0,2711.7,3.68766]
["bitfinex","ETHUSD",1739989724885,0.764,2712.0,2711.6,3.68778]
["bitfinex","ETHUSD",1739989726298,0.764,2712.0,2711.5,7.3758]
["bitfinex","ETHUSD",1739989726502,0.764,2712.0,2711.6,3.68778]
["bitfinex","ETHUSD",1739989727601,0.764,2712.0,2711.6,7.37557]
["bitfinex","ETHUSD",1739989727804,0.764,2712.0,2711.7,3.68772]
["bitfinex","ETHUSD",1739989729100,0.764,2712.0,2711.6,3.68778]
["bitfinex","ETHUSD",1739989731409,0.764,2712.0,2711.7,3.68761]
["bitfinex","ETHUSD",1739989731804,4.46421,2712.3,2711.8,3.68758]
["bitfinex","ETHUSD",1739989731967,5.33265829,2712.3,2711.8,3.68758]
["bitfinex","ETHUSD",1739989732167,1.64574829,2712.3,2711.7,3.68761]
["bitfinex","ETHUSD",1739989732399,0.7773,2712.3,2711.9,3.68744]
["bitfinex","ETHUSD",1739989733469,0.7773,2712.3,2712.1,3.68707]
["bitfinex","ETHUSD",1739989733812,0.8271,2712.8,2712.3,3.68684]
["bitfinex","ETHUSD",1739989734567,0.8271,2712.8,2712.1,3.68707]
["bitfinex","ETHUSD",1739989734568,3.68639,2712.7,2712.1,3.68707]
["bitfinex","ETHUSD",1739989734773,0.7554,2712.6,2712.1,3.68707]
["bitfinex","ETHUSD",1739989735376,4.44199,2712.6,2712.0,3.68731]
["bitfinex","ETHUSD",1739989735724,0.7554,2712.4,2711.9,3.68742]
["bitfinex","ETHUSD",1739989736711,4.44217,2712.4,2711.8,3.68749]
["bitfinex","ETHUSD",1739989737011,0.821,2712.2,2711.7,5.37]
["bitfinex","ETHUSD",1739989737230,3.68719,2712.1,2711.7,5.37]
["bitfinex","ETHUSD",1739989737392,4.50816,2712.2,2711.7,5.37]
["bitfinex","ETHUSD",1739989738522,0.821,2712.2,2711.7,5.37]
["bitfinex","ETHUSD",1739989738676,0.821,2712.2,2711.8,3.68752]
["bitfinex","ETHUSD",1739989739926,0.821,2712.2,2711.6,7.37549]
["bitfinex","ETHUSD",1739989740143,4.95884,2712.2,2711.6,3.68774]
["bitfinex","ETHUSD",1739989740414,1.27179,2712.2,2711.7,3.68766]
["bitfinex","ETHUSD",1739989740615,1.27179,2712.2,2711.8,3.68755]
["bitfinex","ETHUSD",1739989740834,4.95884,2712.2,2711.7,3.68766]
["bitfinex","ETHUSD",1739989741240,4.95884,2712.2,2711.6,3.68784]
["bitfinex","ETHUSD",1739989741601,0.7798,2712.0,2711.5,3.6879]
["bitfinex","ETHUSD",1739989741800,0.7798,2712.0,2711.3,9.05816]
["bitfinex","ETHUSD",1739989742042,0.7798,2712.0,2711.6,3.68784]
["bitfinex","ETHUSD",1739989742345,0.7798,2712.0,2711.7,3.68763]
["bitfinex","ETHUSD",1739989744202,0.7798,2712.0,2711.9,3.68745]
["bitfinex","ETHUSD",1739989744406,0.7798,2712.0,2711.7,3.68764]
["bitfinex","ETHUSD",1739989744947,0.7798,2712.0,2711.8,3.68758]
["bitfinex","ETHUSD",1739989746049,0.7556,2712.4,2711.6,3.68785]
["bitfinex","ETHUSD",1739989746201,0.7556,2712.4,2712.1,3.68716]
["bitfinex","ETHUSD",1739989747242,0.7556,2712.4,2711.6,4.138275]
["bitfinex","ETHUSD",1739989747243,0.7556,2712.4,2712.0,3.68729]
["bitfinex","ETHUSD",1739989748046,0.7556,2712.4,2712.0,7.37452]
["bitfinex","ETHUSD",1739989748202,0.7556,2712.4,2711.6,0.450425]
["bitfinex","ETHUSD",1739989748408,0.7556,2712.4,2712.2,3.68691]
["bitfinex","ETHUSD",1739989748743,0.7556,2712.4,2712.3,3.6869]
["bitfinex","ETHUSD",1739989749432,0.7556,2712.4,2712.2,3.68691]
["bitfinex","ETHUSD",1739989749744,0.7556,2712.4,2712.2,7.37386]
["bitfinex","ETHUSD",1739989750044,0.7556,2712.4,2712.2,3.68691]
["bitfinex","ETHUSD",1739989750252,0.7556,2712.4,2712.3,3.6869]
["bitfinex","ETHUSD",1739989750649,0.61871,2712.8,2711.9,0.8253]
["bitfinex","ETHUSD",1739989750650,0.7524,2712.7,2711.9,0.8253]
["bitfinex","ETHUSD",1739989750832,0.7524,2712.7,2712.3,3.68679]
["bitfinex","ETHUSD",1739989751552,0.7524,2712.7,2712.3,3.6868]
["bitfinex","ETHUSD",1739989751715,0.7524,2712.7,2712.4,3.68675]
["bitfinex","ETHUSD",1739989751924,0.7524,2712.7,2712.4,3.68668]
["bitfinex","ETHUSD",1739989752126,0.7524,2712.7,2712.5,3.68661]
["bitfinex","ETHUSD",1739989753047,0.7544,2712.9,2712.5,3.68663]
["bitfinex","ETHUSD",1739989753352,0.7544,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1739989753720,0.7681,2713.1,2712.8,3.68622]
["bitfinex","ETHUSD",1739989754605,0.7681,2713.1,2712.9,3.68596]
["bitfinex","ETHUSD",1739989755135,0.7681,2713.1,2712.9,7.37196]
["bitfinex","ETHUSD",1739989755451,0.7681,2713.1,2712.9,7.37197]
["bitfinex","ETHUSD",1739989755649,0.7681,2713.1,2713.0,3.68595]
["bitfinex","ETHUSD",1739989756342,0.7681,2713.1,2712.9,7.37198]
["bitfinex","ETHUSD",1739989756632,0.7681,2713.1,2712.9,3.68596]
["bitfinex","ETHUSD",1739989756822,0.7681,2713.1,2713.0,3.68595]
["bitfinex","ETHUSD",1739989758740,0.822,2713.7,2713.1,3.68577]
["bitfinex","ETHUSD",1739989759015,0.69175608,2713.6,2713.2,3.68562]
["bitfinex","ETHUSD",1739989759249,0.69175608,2713.6,2713.0,3.68588]
["bitfinex","ETHUSD",1739989759549,0.69175608,2713.6,2713.1,3.68575]
["bitfinex","ETHUSD",1739989759916,0.69175608,2713.6,2713.0,3.68588]
["bitfinex","ETHUSD",1739989760939,7.37076,2713.5,2713.0,3.68588]
["bitfinex","ETHUSD",1739989761148,7.37075,2713.5,2713.0,3.68588]
["bitfinex","ETHUSD",1739989761530,3.68535,2713.5,2713.0,3.68588]
["bitfinex","ETHUSD",1739989761861,3.68542,2713.4,2713.0,3.68588]
["bitfinex","ETHUSD",1739989762047,4.49286,2713.3,2712.5,6.1758]
["bitfinex","ETHUSD",1739989762362,3.68588,2713.1,2712.6,3.68643]
["bitfinex","ETHUSD",1739989763160,4.49294,2713.3,2712.7,3.68635]
["bitfinex","ETHUSD",1739989763371,0.8073,2713.3,2712.5,0.8058]
["bitfinex","ETHUSD",1739989763577,0.8073,2713.3,2712.9,3.686]
["bitfinex","ETHUSD",1739989763871,0.8073,2713.3,2712.9,7.37199]
["bitfinex","ETHUSD",1739989764164,0.8073,2713.3,2712.9,3.68599]
["bitfinex","ETHUSD",1739989764774,0.8073,2713.3,2713.0,3.68593]
["bitfinex","ETHUSD",1739989765768,0.8073,2713.3,2712.9,4.51052]
["bitfinex","ETHUSD",1739989765969,0.8073,2713.3,2712.9,3.68602]
["bitfinex","ETHUSD",1739989766859,0.8073,2713.3,2712.9,3.68609]
["bitfinex","ETHUSD",1739989767746,0.8073,2713.3,2712.9,7.37209]
["bitfinex","ETHUSD",1739989767948,0.8073,2713.3,2713.0,3.68589]
["bitfinex","ETHUSD",1739989768147,0.8073,2713.3,2712.9,3.686]
["bitfinex","ETHUSD",1739989769170,0.8073,2713.3,2713.0,3.68595]
["bitfinex","ETHUSD",1739989772458,0.8073,2713.3,2712.9,3.686]
["bitfinex","ETHUSD",1739989772459,0.8073,2713.3,2713.1,3.6858]
["bitfinex","ETHUSD",1739989772957,0.8073,2713.3,2713.0,3.68595]
["bitfinex","ETHUSD",1739989773877,0.8073,2713.3,2712.8,3.68622]
["bitfinex","ETHUSD",1739989774235,0.8073,2713.3,2712.7,0.8245]
["bitfinex","ETHUSD",1739989774440,0.8206,2713.0,2712.5,9.05651]
["bitfinex","ETHUSD",1739989774641,0.8206,2713.0,2712.5,3.68651]
["bitfinex","ETHUSD",1739989774850,0.8206,2713.0,2712.3,9.05683]
["bitfinex","ETHUSD",1739989775076,0.774,2712.8,2712.3,5.37]
["bitfinex","ETHUSD",1739989775251,0.774,2712.8,2712.3,9.0569]
["bitfinex","ETHUSD",1739989775837,4.46025,2712.8,2712.3,5.37]
["bitfinex","ETHUSD",1739989776481,0.8306,2712.7,2712.3,5.37]
["bitfinex","ETHUSD",1739989776691,4.517,2712.7,2712.1,3.68705]
["bitfinex","ETHUSD",1739989777281,4.517,2712.7,2712.3,3.6869]
["bitfinex","ETHUSD",1739989777282,0.8306,2712.7,2712.3,3.6869]
["bitfinex","ETHUSD",1739989777450,4.517,2712.7,2712.1,3.68704]
["bitfinex","ETHUSD",1739989778821,0.67,2712.6,2712.1,3.68704]
["bitfinex","ETHUSD",1739989779676,0.67,2712.6,2712.0,6.6873]
["bitfinex","ETHUSD",1739989780014,0.67,2712.6,2712.1,3.68717]
["bitfinex","ETHUSD",1739989780309,0.8306,2712.7,2712.2,3.68696]
["bitfinex","ETHUSD",1739989781521,0.8306,2712.7,2712.4,3.68671]
["bitfinex","ETHUSD",1739989786631,0.8306,2712.7,2712.3,3.68688]
["bitfinex","ETHUSD",1739989786817,0.8306,2712.7,2712.2,3.68695]
["bitfinex","ETHUSD",1739989787026,0.8306,2712.7,2712.4,3.68675]
["bitfinex","ETHUSD",1739989789584,0.8306,2712.7,2712.4,3.68667]
["bitfinex","ETHUSD",1739989789738,0.8306,2712.7,2712.5,3.68662]
["bitfinex","ETHUSD",1739989790095,0.7524,2713.1,2712.5,3.68662]
["bitfinex","ETHUSD",1739989790294,4.43833,2713.1,2712.5,3.68662]
["bitfinex","ETHUSD",1739989790495,5.27734,2713.1,2712.5,3.68662]
["bitfinex","ETHUSD",1739989792543,1.59141,2713.1,2712.7,3.6863]
["bitfinex","ETHUSD",1739989792751,1.59141,2713.1,2712.6,3.68645]
["bitfinex","ETHUSD",1739989792904,1.59141,2713.1,2712.7,3.68634]
["bitfinex","ETHUSD",1739989793111,0.7524,2713.1,2712.4,4.47905]
["bitfinex","ETHUSD",1739989793307,0.7524,2713.1,2712.6,3.68648]
["bitfinex","ETHUSD",1739989794115,0.7524,2713.1,2712.6,3.68643]
["bitfinex","ETHUSD",1739989794325,0.7524,2713.1,2712.6,7.37286]
["bitfinex","ETHUSD",1739989794525,0.7524,2713.1,2712.6,3.68643]
["bitfinex","ETHUSD",1739989794929,0.7524,2713.1,2712.7,3.68635]
["bitfinex","ETHUSD",1739989796211,0.7524,2713.1,2712.5,3.68663]
["bitfinex","ETHUSD",1739989796417,4.43822,2713.1,2712.5,3.68657]
["bitfinex","ETHUSD",1739989796631,4.43822,2713.1,2712.5,7.3731]
["bitfinex","ETHUSD",1739989796832,4.43822,2713.1,2712.6,3.68649]
["bitfinex","ETHUSD",1739989798754,5.250618,2713.1,2712.5,3.68653]
["bitfinex","ETHUSD",1739989798912,5.250618,2713.1,2712.5,7.37307]
["bitfinex","ETHUSD",1739989799115,5.250618,2713.1,2712.5,3.68653]
["bitfinex","ETHUSD",1739989799318,5.250618,2713.1,2712.1,6.1736]
["bitfinex","ETHUSD",1739989799319,0.7974,2713.0,2712.1,6.1736]
["bitfinex","ETHUSD",1739989799518,0.7589,2712.5,2712.1,5.37]
["bitfinex","ETHUSD",1739989799755,0.444547,2712.4,2712.1,5.37]
["bitfinex","ETHUSD",1739989799915,4.44555,2712.5,2712.1,5.37]
["bitfinex","ETHUSD",1739989800359,0.7589,2712.5,2712.1,9.0571]
["bitfinex","ETHUSD",1739989801364,0.7589,2712.5,2712.1,5.37]
["bitfinex","ETHUSD",1739989801662,0.756,2712.8,2712.3,3.68689]
["bitfinex","ETHUSD",1739989801875,4.44224,2712.8,2712.3,3.68689]
["bitfinex","ETHUSD",1739989802246,4.44224,2712.8,2712.2,0.7893]
["bitfinex","ETHUSD",1739989802431,4.886684,2712.7,2712.2,3.687]
["bitfinex","ETHUSD",1739989803472,0.756,2712.7,2712.1,5.37]
["bitfinex","ETHUSD",1739989803673,0.7757,2713.0,2712.4,3.68674]
["bitfinex","ETHUSD",1739989803875,0.7757,2713.0,2712.6,3.68648]
["bitfinex","ETHUSD",1739989804077,0.67,2712.7,2712.6,3.68648]
["bitfinex","ETHUSD",1739989804432,0.67,2712.7,2712.6,5.23579]
["bitfinex","ETHUSD",1739989804841,0.67,2712.7,2712.6,4.42379]
["bitfinex","ETHUSD",1739989805182,0.7757,2713.0,2712.6,3.68648]
["bitfinex","ETHUSD",1739989805358,0.7757,2713.0,2712.1,9.81226]
["bitfinex","ETHUSD",1739989805675,0.8263,2712.5,2712.0,3.68729]
["bitfinex","ETHUSD",1739989805857,4.51293,2712.5,2711.7,9.05763]
["bitfinex","ETHUSD",1739989806173,0.8263,2712.1,2711.7,5.37]
["bitfinex","ETHUSD",1739989806329,4.51348,2712.1,2711.7,5.37]
["bitfinex","ETHUSD",1739989806730,4.51348,2712.1,2711.4,4.4432]
["bitfinex","ETHUSD",1739989806731,3.68738,2712.0,2711.4,4.4432]
["bitfinex","ETHUSD",1739989806971,5.333525,2712.1,2711.4,3.68805]
["bitfinex","ETHUSD",1739989807770,1.646345,2712.1,2711.7,3.68767]
["bitfinex","ETHUSD",1739989808071,0.8263,2712.1,2711.7,3.68763]
["bitfinex","ETHUSD",1739989808578,0.8263,2712.1,2711.5,3.6879]
["bitfinex","ETHUSD",1739989808759,0.8263,2712.1,2711.6,3.68778]
["bitfinex","ETHUSD",1739989809651,0.8263,2712.1,2711.5,3.68799]
["bitfinex","ETHUSD",1739989809878,0.8263,2712.1,2711.6,3.6878]
["bitfinex","ETHUSD",1739989810869,0.8263,2712.1,2711.4,0.8088]
["bitfinex","ETHUSD",1739989811081,0.8209,2712.3,2711.8,3.68748]
["bitfinex","ETHUSD",1739989811662,4.50784,2712.3,2711.8,3.68748]
["bitfinex","ETHUSD",1739989812571,8.19484,2712.3,2711.7,3.6877]
["bitfinex","ETHUSD",1739989812736,4.5078,2712.3,2711.8,3.68751]
["bitfinex","ETHUSD",1739989813075,8.19482,2712.3,2711.8,3.68751]
["bitfinex","ETHUSD",1739989813259,0.8046,2712.1,2711.6,3.68783]
["bitfinex","ETHUSD",1739989813456,0.8046,2712.1,2711.7,3.68768]
["bitfinex","ETHUSD",1739989815074,4.49184,2712.1,2711.6,3.68783]
["bitfinex","ETHUSD",1739989816271,0.8046,2712.1,2711.6,3.68783]
["bitfinex","ETHUSD",1739989816447,0.8046,2712.1,2711.7,3.68765]
["bitfinex","ETHUSD",1739989817568,4.49178,2712.1,2711.6,3.6878]
["bitfinex","ETHUSD",1739989818288,4.136568,2712.0,2711.2,6.1516]
["bitfinex","ETHUSD",1739989818585,4.3575,2711.9,2711.4,3.68812]
["bitfinex","ETHUSD",1739989818765,0.5163,2711.8,2711.4,3.68812]
["bitfinex","ETHUSD",1739989819344,0.5163,2711.8,2711.2,9.83986]
["bitfinex","ETHUSD",1739989819763,0.5163,2711.8,2711.3,3.68818]
["bitfinex","ETHUSD",1739989820473,3.68772,2711.7,2711.2,9.05828]
["bitfinex","ETHUSD",1739989820693,1.4173368,2711.8,2711.2,5.37]
["bitfinex","ETHUSD",1739989821020,5.1049268,2711.8,2711.3,3.68826]
["bitfinex","ETHUSD",1739989821381,1.4173368,2711.8,2711.3,3.68826]
["bitfinex","ETHUSD",1739989821564,5.1049568,2711.8,2711.3,3.68826]
["bitfinex","ETHUSD",1739989821961,0.8101,2711.6,2711.2,9.05837]
["bitfinex","ETHUSD",1739989822166,0.8101,2711.6,2711.2,5.37]
["bitfinex","ETHUSD",1739989823105,0.8101,2711.6,2711.5,3.68799]
["bitfinex","ETHUSD",1739989823305,0.8101,2711.6,2711.2,9.85184]
["bitfinex","ETHUSD",1739989823493,0.8101,2711.6,2711.3,3.68819]
["bitfinex","ETHUSD",1739989823679,0.8101,2711.6,2711.4,3.6881]
["bitfinex","ETHUSD",1739989823878,0.8101,2711.6,2711.4,7.37613]
["bitfinex","ETHUSD",1739989824206,0.8101,2711.6,2711.5,3.68799]
["bitfinex","ETHUSD",1739989824363,0.8101,2711.6,2711.4,3.68803]
["bitfinex","ETHUSD",1739989824567,0.8101,2711.6,2711.3,3.68826]
["bitfinex","ETHUSD",1739989824992,0.8101,2711.6,2711.4,3.68804]
["bitfinex","ETHUSD",1739989825696,0.8101,2711.6,2711.5,3.68799]
["bitfinex","ETHUSD",1739989825893,1.4775,2711.9,2711.7,3.68769]
["bitfinex","ETHUSD",1739989826116,0.67,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1739989826814,0.8075,2712.2,2711.9,3.68735]
["bitfinex","ETHUSD",1739989827024,0.8075,2712.2,2711.7,3.68769]
["bitfinex","ETHUSD",1739989827234,3.68723,2712.1,2711.5,3.68792]
["bitfinex","ETHUSD",1739989827445,0.8075,2712.2,2711.3,3.0]
["bitfinex","ETHUSD",1739989827733,3.68721,2712.1,2711.5,3.68787]
["bitfinex","ETHUSD",1739989827899,3.68721,2712.1,2711.5,7.37579]
["bitfinex","ETHUSD",1739989828098,3.68721,2712.1,2711.6,3.0]
["bitfinex","ETHUSD",1739989828927,4.49455,2712.2,2711.6,6.68783]
["bitfinex","ETHUSD",1739989829123,4.49455,2712.2,2711.6,3.0]
["bitfinex","ETHUSD",1739989829330,5.848692,2712.2,2711.4,0.9121]
["bitfinex","ETHUSD",1739989829510,5.848692,2712.2,2711.6,3.0]
["bitfinex","ETHUSD",1739989829717,5.848692,2712.2,2711.6,6.68779]
["bitfinex","ETHUSD",1739989829940,0.8075,2712.2,2711.8,3.68752]
["bitfinex","ETHUSD",1739989830125,0.8075,2712.2,2711.9,3.68742]
["bitfinex","ETHUSD",1739989830851,0.8075,2712.2,2711.8,3.68751]
["bitfinex","ETHUSD",1739989831347,0.8075,2712.2,2711.6,3.68772]
["bitfinex","ETHUSD",1739989831548,4.49455,2712.2,2711.6,3.68772]
["bitfinex","ETHUSD",1739989831746,4.49466,2712.2,2711.6,3.68772]
["bitfinex","ETHUSD",1739989831946,5.312823,2712.2,2711.6,3.68772]
["bitfinex","ETHUSD",1739989832543,1.625663,2712.2,2711.6,3.68772]
["bitfinex","ETHUSD",1739989832752,0.8075,2712.2,2711.7,3.68765]
["bitfinex","ETHUSD",1739989832951,4.49455,2712.2,2711.7,3.68765]
["bitfinex","ETHUSD",1739989834731,0.8075,2712.2,2711.8,3.6875]
["bitfinex","ETHUSD",1739989834936,0.8075,2712.2,2711.9,3.68737]
["bitfinex","ETHUSD",1739989835269,0.8075,2712.2,2711.7,3.68762]
["bitfinex","ETHUSD",1739989835479,4.49455,2712.2,2711.7,3.68762]
["bitfinex","ETHUSD",1739989835930,4.49455,2712.2,2711.8,3.68758]
["bitfinex","ETHUSD",1739989836574,4.49455,2712.2,2711.7,3.68772]
["bitfinex","ETHUSD",1739989837084,5.312702,2712.2,2711.6,3.68774]
["bitfinex","ETHUSD",1739989837259,4.44473,2711.9,2711.3,3.68826]
["bitfinex","ETHUSD",1739989837463,0.7572,2711.7,2711.3,3.68826]
["bitfinex","ETHUSD",1739989837769,4.44494,2711.7,2711.3,3.0]
["bitfinex","ETHUSD",1739989838275,0.7572,2711.5,2711.2,5.37]
["bitfinex","ETHUSD",1739989839173,0.813243,2711.7,2711.3,3.68819]
["bitfinex","ETHUSD",1739989839477,0.7572,2711.7,2711.5,3.6879]
["bitfinex","ETHUSD",1739989840030,0.7572,2711.7,2711.4,3.68807]
["bitfinex","ETHUSD",1739989840236,0.7572,2711.7,2711.3,6.68824]
["bitfinex","ETHUSD",1739989840481,0.7572,2711.7,2711.5,3.68798]
["bitfinex","ETHUSD",1739989840646,0.7861,2711.9,2711.5,3.68798]
["bitfinex","ETHUSD",1739989841038,0.7861,2711.9,2711.5,3.68789]
["bitfinex","ETHUSD",1739989842279,0.7861,2711.9,2711.4,3.68804]
["bitfinex","ETHUSD",1739989842486,4.47356,2711.9,2711.4,3.68804]
["bitfinex","ETHUSD",1739989842704,0.7861,2711.9,2711.5,3.68799]
["bitfinex","ETHUSD",1739989843510,0.8009,2712.3,2711.9,3.68739]
["bitfinex","ETHUSD",1739989843723,4.48782,2712.3,2711.7,3.68762]
["bitfinex","ETHUSD",1739989844011,3.68713,2712.2,2711.7,3.68762]
["bitfinex","ETHUSD",1739989844214,0.8009,2711.9,2711.3,3.68817]
["bitfinex","ETHUSD",1739989844370,0.8225,2711.7,2711.3,3.68817]
["bitfinex","ETHUSD",1739989844710,4.51031,2711.7,2711.3,3.0]
["bitfinex","ETHUSD",1739989845537,0.8225,2711.7,2711.3,3.0]
["bitfinex","ETHUSD",1739989846028,0.8225,2712.4,2711.8,3.68751]
["bitfinex","ETHUSD",1739989846217,3.68691,2712.3,2711.8,3.68751]
["bitfinex","ETHUSD",1739989846412,0.450941,2712.2,2711.8,3.68751]
["bitfinex","ETHUSD",1739989846825,0.450941,2712.2,2711.8,3.6875]
["bitfinex","ETHUSD",1739989847122,0.7882,2712.0,2711.6,3.68774]
["bitfinex","ETHUSD",1739989847331,0.7882,2712.0,2711.7,3.68771]
["bitfinex","ETHUSD",1739989847735,4.47561,2712.0,2711.5,3.0]
["bitfinex","ETHUSD",1739989848031,4.47614,2711.7,2711.3,3.0]
["bitfinex","ETHUSD",1739989848239,8.16394,2711.7,2711.3,3.0]
["bitfinex","ETHUSD",1739989849008,4.47614,2711.7,2711.3,3.0]
["bitfinex","ETHUSD",1739989849421,3.68791,2711.6,2711.0,3.68856]
["bitfinex","ETHUSD",1739989849627,4.48868,2711.5,2710.8,3.68888]
["bitfinex","ETHUSD",1739989849868,4.48868,2711.5,2710.9,3.68878]
["bitfinex","ETHUSD",1739989850047,4.48868,2711.5,2710.9,6.68874]
["bitfinex","ETHUSD",1739989850878,3.68821,2711.4,2710.9,3.0]
["bitfinex","ETHUSD",1739989851026,0.7524,2711.3,2710.9,3.0]
["bitfinex","ETHUSD",1739989851232,5.253549,2711.3,2710.7,3.68906]
["bitfinex","ETHUSD",1739989851532,3.68841,2711.2,2710.7,3.0]
["bitfinex","ETHUSD",1739989852061,5.253549,2711.3,2710.7,3.0]
["bitfinex","ETHUSD",1739989852463,3.68841,2711.2,2710.7,3.0]
["bitfinex","ETHUSD",1739989853148,1.565269,2711.3,2710.8,3.68883]
["bitfinex","ETHUSD",1739989853456,1.565269,2711.3,2710.6,6.6892]
["bitfinex","ETHUSD",1739989853656,1.565269,2711.3,2710.7,3.689]
["bitfinex","ETHUSD",1739989853861,5.253629,2711.3,2710.7,3.689]
["bitfinex","ETHUSD",1739989854474,5.253629,2711.3,2710.6,3.6892]
["bitfinex","ETHUSD",1739989854634,5.253629,2711.3,2710.7,3.68895]
["bitfinex","ETHUSD",1739989854953,1.565269,2711.3,2710.8,3.68888]
["bitfinex","ETHUSD",1739989855566,1.565269,2711.3,2710.7,3.68895]
["bitfinex","ETHUSD",1739989855567,5.253549,2711.3,2710.7,3.68895]
["bitfinex","ETHUSD",1739989855743,5.253549,2711.3,2710.7,7.37795]
["bitfinex","ETHUSD",1739989855949,0.7524,2711.3,2710.8,3.68887]
["bitfinex","ETHUSD",1739989856476,4.44066,2711.3,2710.8,3.68887]
["bitfinex","ETHUSD",1739989857867,8.12905,2711.3,2710.6,3.6891]
["bitfinex","ETHUSD",1739989858111,8.12905,2711.3,2710.7,3.68906]
["bitfinex","ETHUSD",1739989858605,4.44066,2711.3,2710.7,3.68906]
["bitfinex","ETHUSD",1739989858908,4.44066,2711.3,2710.6,3.6891]
["bitfinex","ETHUSD",1739989859111,4.884726,2711.3,2710.7,3.689]
["bitfinex","ETHUSD",1739989859317,8.573066,2711.3,2710.7,3.689]
["bitfinex","ETHUSD",1739989859611,4.884726,2711.3,2710.7,3.689]
["bitfinex","ETHUSD",1739989859812,8.573106,2711.3,2710.7,3.689]
["bitfinex","ETHUSD",1739989860523,4.884726,2711.3,2710.7,3.689]
["bitfinex","ETHUSD",1739989860684,4.884726,2711.3,2710.6,3.6891]
["bitfinex","ETHUSD",1739989861015,4.884726,2711.3,2710.7,3.689]
["bitfinex","ETHUSD",1739989861172,4.884736,2711.3,2710.8,7.37771]
["bitfinex","ETHUSD",1739989861376,4.884736,2711.3,2710.8,3.68883]
["bitfinex","ETHUSD",1739989861882,4.1768836,2711.2,2710.7,3.68899]
["bitfinex","ETHUSD",1739989862403,1.196466,2711.3,2710.4,3.7996]
["bitfinex","ETHUSD",1739989862610,0.7749,2711.6,2711.2,3.6884]
["bitfinex","ETHUSD",1739989862819,0.7749,2711.6,2711.5,3.68799]
["bitfinex","ETHUSD",1739989863142,0.7749,2712.3,2711.7,3.68768]
["bitfinex","ETHUSD",1739989863311,0.61349,2712.2,2712.0,3.68719]
["bitfinex","ETHUSD",1739989863638,0.7749,2712.3,2712.2,3.45584]
["bitfinex","ETHUSD",1739989863779,0.7749,2712.3,2712.0,3.6872]
["bitfinex","ETHUSD",1739989864237,0.7749,2712.3,2712.1,3.68716]
["bitfinex","ETHUSD",1739989864541,0.7816,2712.5,2712.0,7.37443]
["bitfinex","ETHUSD",1739989864716,0.7816,2712.5,2712.0,3.6872]
["bitfinex","ETHUSD",1739989865098,3.68679,2712.4,2711.8,3.68746]
["bitfinex","ETHUSD",1739989865422,0.7816,2712.5,2711.9,3.68732]
["bitfinex","ETHUSD",1739989865822,0.7816,2712.5,2712.0,3.68724]
["bitfinex","ETHUSD",1739989866198,0.7816,2712.5,2712.1,3.68715]
["bitfinex","ETHUSD",1739989866393,0.7816,2712.5,2712.3,3.68689]
["bitfinex","ETHUSD",1739989866828,4.49296,2712.8,2712.1,4.50938]
["bitfinex","ETHUSD",1739989867034,4.49296,2712.8,2712.2,4.137948]
["bitfinex","ETHUSD",1739989867232,0.8067,2712.8,2712.2,0.450938]
["bitfinex","ETHUSD",1739989867407,0.8067,2712.8,2712.4,3.68665]
["bitfinex","ETHUSD",1739989868204,0.7623,2713.5,2713.0,3.68593]
["bitfinex","ETHUSD",1739989868481,0.7623,2713.5,2713.1,3.68579]
["bitfinex","ETHUSD",1739989868694,0.7623,2713.5,2712.6,8.52753549]
["bitfinex","ETHUSD",1739989868695,0.7623,2713.5,2713.2,3.68555]
["bitfinex","ETHUSD",1739989869429,0.7623,2713.5,2713.0,3.68588]
["bitfinex","ETHUSD",1739989869598,4.4476,2713.5,2712.9,7.37209]
["bitfinex","ETHUSD",1739989869788,0.7623,2713.5,2713.0,3.68591]
["bitfinex","ETHUSD",1739989870422,0.7623,2713.5,2712.9,3.68601]
["bitfinex","ETHUSD",1739989870732,0.833,2713.8,2713.2,3.68556]
["bitfinex","ETHUSD",1739989871098,0.833,2713.8,2713.5,3.68525]
["bitfinex","ETHUSD",1739989871298,0.789,2714.4,2713.9,3.68464]
["bitfinex","ETHUSD",1739989871515,0.789,2714.4,2714.0,3.68451]
["bitfinex","ETHUSD",1739989871820,0.789,2714.4,2714.1,3.68443]
["bitfinex","ETHUSD",1739989871989,0.789,2714.4,2713.9,3.68464]
["bitfinex","ETHUSD",1739989872600,0.789,2714.4,2714.0,3.68458]
["bitfinex","ETHUSD",1739989872829,4.47629,2714.8,2714.0,4.421502]
["bitfinex","ETHUSD",1739989873031,3.68372,2714.7,2714.0,4.421502]
["bitfinex","ETHUSD",1739989873520,4.47629,2714.8,2714.0,4.421502]
["bitfinex","ETHUSD",1739989873702,3.68378,2714.6,2714.0,4.421502]
["bitfinex","ETHUSD",1739989873908,3.68378,2714.6,2714.0,0.736922]
["bitfinex","ETHUSD",1739989874134,8.15989,2714.8,2714.0,4.421432]
["bitfinex","ETHUSD",1739989874294,4.47628,2714.8,2714.2,3.68432]
["bitfinex","ETHUSD",1739989874710,0.7927,2714.8,2714.2,3.68432]
["bitfinex","ETHUSD",1739989874936,0.7927,2714.8,2714.2,4.4948952]
["bitfinex","ETHUSD",1739989875089,4.47623,2714.8,2714.2,4.4948952]
["bitfinex","ETHUSD",1739989875491,3.94887,2715.3,2714.2,4.4948952]
["bitfinex","ETHUSD",1739989875492,0.7731,2715.7,2714.4,6.84148549]
["bitfinex","ETHUSD",1739989875728,0.7731,2715.7,2714.7,3.95193549]
["bitfinex","ETHUSD",1739989875942,0.7731,2716.2,2715.6,3.68242]
["bitfinex","ETHUSD",1739989876143,0.7731,2716.2,2715.0,3.15753549]
["bitfinex","ETHUSD",1739989876360,3.68175,2716.1,2715.4,3.68262]
["bitfinex","ETHUSD",1739989876507,4.127405,2716.0,2715.2,3.68286]
["bitfinex","ETHUSD",1739989876708,3.68204,2715.9,2715.2,3.68286]
["bitfinex","ETHUSD",1739989876953,0.445485,2716.0,2715.0,12.21076549]
["bitfinex","ETHUSD",1739989876954,3.445485,2716.0,2715.0,12.21073549]
["bitfinex","ETHUSD",1739989877253,3.68209,2715.9,2715.2,3.68287]
["bitfinex","ETHUSD",1739989878149,3.68225,2715.8,2715.0,9.05315]
["bitfinex","ETHUSD",1739989878325,7.3642,2715.9,2715.2,3.68294]
["bitfinex","ETHUSD",1739989878534,3.68209,2715.9,2715.2,3.68288]
["bitfinex","ETHUSD",1739989878710,3.445485,2716.0,2715.2,7.36572]
["bitfinex","ETHUSD",1739989878909,7.127365,2716.0,2715.2,7.36572]
["bitfinex","ETHUSD",1739989879156,7.127365,2716.0,2715.2,3.68284]
["bitfinex","ETHUSD",1739989879308,3.0,2716.0,2715.3,0.368284]
["bitfinex","ETHUSD",1739989879514,6.682,2716.0,2715.3,4.860484]
["bitfinex","ETHUSD",1739989879715,3.0,2716.0,2715.3,4.860514]
["bitfinex","ETHUSD",1739989879972,3.0,2716.0,2715.3,1.177684]
["bitfinex","ETHUSD",1739989880157,3.68229,2715.7,2715.3,0.368284]
["bitfinex","ETHUSD",1739989880756,3.68183,2716.1,2715.5,3.68248]
["bitfinex","ETHUSD",1739989880915,3.0,2716.2,2715.6,0.368248]
["bitfinex","ETHUSD",1739989881119,3.0,2716.2,2715.0,10.24225049]
["bitfinex","ETHUSD",1739989881120,0.8176,2716.1,2715.0,7.084715]
["bitfinex","ETHUSD",1739989881350,3.68251,2715.6,2715.0,1.714715]
["bitfinex","ETHUSD",1739989882358,3.68281,2715.4,2714.8,5.37]
["bitfinex","ETHUSD",1739989882522,3.68281,2715.4,2714.5,9.05384]
["bitfinex","ETHUSD",1739989882728,3.68281,2715.4,2714.6,3.68376]
["bitfinex","ETHUSD",1739989882729,3.68292,2715.3,2714.6,3.68376]
["bitfinex","ETHUSD",1739989883163,3.68311,2715.1,2714.4,4.49336]
["bitfinex","ETHUSD",1739989883747,3.15753549,2715.0,2714.1,9.86375]
["bitfinex","ETHUSD",1739989884080,4.50127,2714.7,2714.1,6.1794]
["bitfinex","ETHUSD",1739989884248,4.50127,2714.7,2713.9,3.6847]
["bitfinex","ETHUSD",1739989884574,4.50127,2714.7,2714.0,3.68453]
["bitfinex","ETHUSD",1739989884871,0.67,2714.6,2713.9,3.68461]
["bitfinex","ETHUSD",1739989885080,0.67,2714.6,2713.8,4.49415]
["bitfinex","ETHUSD",1739989885383,0.67,2714.6,2713.9,0.817906]
["bitfinex","ETHUSD",1739989885841,0.67,2714.6,2714.0,3.68457]
["bitfinex","ETHUSD",1739989886542,4.35378,2714.6,2714.0,3.68457]
["bitfinex","ETHUSD",1739989886941,3.68393,2714.5,2713.9,0.817906]
["bitfinex","ETHUSD",1739989887145,3.68408,2714.4,2713.9,0.817906]
["bitfinex","ETHUSD",1739989887521,3.68393,2714.5,2713.9,4.502606]
["bitfinex","ETHUSD",1739989887674,3.68393,2714.5,2714.0,0.8996756]
["bitfinex","ETHUSD",1739989887979,3.68405,2714.4,2714.0,0.8996756]
["bitfinex","ETHUSD",1739989888163,3.68415,2714.4,2713.8,4.49426]
["bitfinex","ETHUSD",1739989888470,3.68415,2714.4,2713.8,0.8094]
["bitfinex","ETHUSD",1739989888633,3.68419,2714.3,2713.6,9.05506]
["bitfinex","ETHUSD",1739989888828,3.68419,2714.3,2713.6,5.37]
["bitfinex","ETHUSD",1739989888829,3.68434,2714.2,2713.6,5.37]
["bitfinex","ETHUSD",1739989889066,0.7767,2714.1,2713.6,5.37]
["bitfinex","ETHUSD",1739989889270,0.7767,2714.1,2713.6,1.872711]
["bitfinex","ETHUSD",1739989890077,4.46124,2714.1,2713.6,1.872711]
["bitfinex","ETHUSD",1739989890273,3.68466,2714.0,2713.6,1.872711]
["bitfinex","ETHUSD",1739989890442,0.7767,2714.1,2713.5,3.68526]
["bitfinex","ETHUSD",1739989890645,4.46117,2714.1,2713.5,3.68526]
["bitfinex","ETHUSD",1739989891363,0.7767,2714.1,2713.4,5.37]
["bitfinex","ETHUSD",1739989891594,3.68414,2714.4,2713.7,3.68496]
["bitfinex","ETHUSD",1739989891920,3.68439,2714.2,2713.8,0.368496]
["bitfinex","ETHUSD",1739989892068,3.68457,2714.1,2713.4,5.37]
["bitfinex","ETHUSD",1739989892268,3.68467,2714.0,2713.4,5.37]
["bitfinex","ETHUSD",1739989892480,0.7892,2714.0,2713.4,9.05531]
["bitfinex","ETHUSD",1739989892962,4.47354,2714.2,2713.6,3.68512]
["bitfinex","ETHUSD",1739989893168,0.7892,2714.2,2713.6,3.68504]
["bitfinex","ETHUSD",1739989893417,0.7892,2714.2,2713.7,0.368504]
["bitfinex","ETHUSD",1739989894096,0.7892,2714.2,2713.7,4.053504]
["bitfinex","ETHUSD",1739989894666,0.7892,2714.2,2713.7,0.368504]
["bitfinex","ETHUSD",1739989894869,4.47363,2714.2,2713.7,0.368504]
["bitfinex","ETHUSD",1739989895096,3.0,2714.4,2713.7,4.053494]
["bitfinex","ETHUSD",1739989895417,4.47315,2714.5,2713.9,3.68471]
["bitfinex","ETHUSD",1739989895582,8.15718,2714.5,2713.9,3.68471]
["bitfinex","ETHUSD",1739989895906,4.47315,2714.5,2713.9,3.68471]
["bitfinex","ETHUSD",1739989896107,3.68405,2714.4,2713.9,3.68471]
["bitfinex","ETHUSD",1739989896298,4.47315,2714.5,2714.0,0.48825594]
["bitfinex","ETHUSD",1739989896607,7.36822,2714.4,2714.0,0.48825594]
["bitfinex","ETHUSD",1739989896809,4.47319,2714.5,2713.9,3.68466]
["bitfinex","ETHUSD",1739989897113,3.68406,2714.4,2713.8,4.8826794]
["bitfinex","ETHUSD",1739989897408,3.68406,2714.4,2713.8,8.5674394]
["bitfinex","ETHUSD",1739989897707,3.68406,2714.4,2713.8,4.8826094]
["bitfinex","ETHUSD",1739989898010,3.68406,2714.4,2713.9,4.17299094]
["bitfinex","ETHUSD",1739989898313,0.7892,2714.5,2714.0,3.68451]
["bitfinex","ETHUSD",1739989898480,0.67,2714.6,2713.9,4.17298094]
["bitfinex","ETHUSD",1739989898685,4.3538,2714.6,2714.0,3.68453]
["bitfinex","ETHUSD",1739989899103,0.67,2714.6,2714.5,3.68391]
["bitfinex","ETHUSD",1739989899408,0.67,2714.6,2714.5,4.052301]
["bitfinex","ETHUSD",1739989900480,0.7642,2715.0,2714.5,4.052301]
["bitfinex","ETHUSD",1739989900876,4.44745,2715.0,2714.5,0.368391]
["bitfinex","ETHUSD",1739989901071,3.68351,2714.9,2714.2,3.68422]
["bitfinex","ETHUSD",1739989901289,3.68366,2714.7,2714.0,5.37]
["bitfinex","ETHUSD",1739989901579,7.36771,2714.6,2714.0,5.37]
["bitfinex","ETHUSD",1739989901769,3.68385,2714.6,2714.1,3.68444]
["bitfinex","ETHUSD",1739989902171,0.8017,2714.7,2714.0,5.37]
["bitfinex","ETHUSD",1739989902372,0.8017,2714.7,2714.2,3.68419]
["bitfinex","ETHUSD",1739989902589,0.8017,2714.7,2714.2,7.36845]
["bitfinex","ETHUSD",1739989902792,0.8017,2714.7,2714.3,3.68417]
["bitfinex","ETHUSD",1739989903529,4.48535,2714.7,2714.2,3.68432]
["bitfinex","ETHUSD",1739989903935,4.48535,2714.7,2714.1,4.27027609]
["bitfinex","ETHUSD",1739989904138,4.48535,2714.7,2714.1,0.58582609]
["bitfinex","ETHUSD",1739989904539,4.48535,2714.7,2714.2,3.68431]
["bitfinex","ETHUSD",1739989904692,0.8017,2714.7,2714.2,5.01671261]
["bitfinex","ETHUSD",1739989904890,3.68353,2714.8,2714.3,3.68419]
["bitfinex","ETHUSD",1739989905124,0.8017,2714.9,2714.3,3.68419]
["bitfinex","ETHUSD",1739989905339,3.68353,2714.8,2714.3,3.68419]
["bitfinex","ETHUSD",1739989905508,0.8017,2714.9,2714.2,5.80190261]
["bitfinex","ETHUSD",1739989905702,0.8017,2714.9,2714.3,0.58019026]
["bitfinex","ETHUSD",1739989905909,4.48507,2714.9,2714.3,3.68405]
["bitfinex","ETHUSD",1739989906359,3.68351,2714.8,2714.3,3.68405]
["bitfinex","ETHUSD",1739989906695,3.68351,2714.8,2714.2,0.7852]
["bitfinex","ETHUSD",1739989907339,3.68351,2714.8,2714.3,3.68411]
["bitfinex","ETHUSD",1739989907932,0.8017,2714.9,2714.3,3.68411]
["bitfinex","ETHUSD",1739989908138,4.48514,2714.9,2714.4,3.68404]
["bitfinex","ETHUSD",1739989908790,0.8017,2714.9,2714.4,3.68404]
["bitfinex","ETHUSD",1739989909413,4.48507,2714.9,2714.4,3.68404]
["bitfinex","ETHUSD",1739989910097,0.8017,2714.9,2714.3,0.446931]
["bitfinex","ETHUSD",1739989910336,0.8193,2715.3,2714.9,3.68331]
["bitfinex","ETHUSD",1739989910784,0.8193,2715.3,2715.1,3.68301]
["bitfinex","ETHUSD",1739989911054,0.8193,2715.5,2715.1,3.68301]
["bitfinex","ETHUSD",1739989911377,3.8193,2715.5,2715.0,3.68322]
["bitfinex","ETHUSD",1739989911583,3.68272,2715.4,2714.8,3.68339]
["bitfinex","ETHUSD",1739989911788,7.50187,2715.5,2714.8,4.420097]
["bitfinex","ETHUSD",1739989911941,7.50187,2715.5,2714.9,3.68327]
["bitfinex","ETHUSD",1739989912487,3.8193,2715.5,2715.0,3.68318]
["bitfinex","ETHUSD",1739989912655,7.50187,2715.5,2715.0,3.68318]
["bitfinex","ETHUSD",1739989912993,3.8193,2715.5,2715.0,7.36635]
["bitfinex","ETHUSD",1739989913152,3.8193,2715.5,2715.0,4.45205]
["bitfinex","ETHUSD",1739989913689,7.50193,2715.5,2714.8,4.4523]
["bitfinex","ETHUSD",1739989914009,7.50193,2715.5,2714.9,3.68336]
["bitfinex","ETHUSD",1739989914276,7.50193,2715.5,2714.8,4.89753]
["bitfinex","ETHUSD",1739989914486,7.50193,2715.5,2714.8,8.58095]
["bitfinex","ETHUSD",1739989914777,3.68276,2715.4,2714.8,8.58096]
["bitfinex","ETHUSD",1739989914986,3.68276,2715.4,2714.9,3.68336]
["bitfinex","ETHUSD",1739989915149,7.50187,2715.5,2715.0,3.68322]
["bitfinex","ETHUSD",1739989915342,7.50187,2715.5,2714.9,3.68329]
["bitfinex","ETHUSD",1739989915945,3.68271,2715.4,2714.9,4.541372]
["bitfinex","ETHUSD",1739989916185,3.68271,2715.4,2714.9,4.541442]
["bitfinex","ETHUSD",1739989916485,3.68271,2715.4,2714.9,4.541452]
["bitfinex","ETHUSD",1739989916679,3.68291,2715.3,2714.8,4.12863]
["bitfinex","ETHUSD",1739989917186,3.68295,2715.3,2714.8,0.44523]
["bitfinex","ETHUSD",1739989917359,0.7678,2715.1,2714.6,5.37]
["bitfinex","ETHUSD",1739989917541,0.7678,2715.1,2714.6,9.05371]
["bitfinex","ETHUSD",1739989917742,0.7678,2715.1,2714.7,3.68359]
["bitfinex","ETHUSD",1739989918169,0.7678,2715.1,2714.6,5.37]
["bitfinex","ETHUSD",1739989918481,4.45092,2715.1,2714.6,5.37]
["bitfinex","ETHUSD",1739989918988,8.13415,2715.1,2714.6,5.37]
["bitfinex","ETHUSD",1739989919479,4.45092,2715.1,2714.6,5.37]
["bitfinex","ETHUSD",1739989919658,3.6833,2715.0,2714.6,5.37]
["bitfinex","ETHUSD",1739989920358,3.6833,2715.0,2714.5,3.68384]
["bitfinex","ETHUSD",1739989921158,0.7678,2715.1,2714.6,7.36746]
["bitfinex","ETHUSD",1739989921482,0.7678,2715.1,2714.6,4.420426]
["bitfinex","ETHUSD",1739989921693,3.68325,2715.0,2714.4,3.68403]
["bitfinex","ETHUSD",1739989922046,3.68325,2715.0,2714.5,3.68388]
["bitfinex","ETHUSD",1739989922244,4.45091,2715.1,2714.5,3.68379]
["bitfinex","ETHUSD",1739989922445,4.45091,2715.1,2714.6,3.68372]
["bitfinex","ETHUSD",1739989922642,0.7678,2715.1,2714.5,3.68379]
["bitfinex","ETHUSD",1739989922885,4.45096,2715.1,2714.6,3.68376]
["bitfinex","ETHUSD",1739989923091,4.45096,2715.1,2714.5,4.127639]
["bitfinex","ETHUSD",1739989923263,4.45096,2715.1,2714.6,3.68374]
["bitfinex","ETHUSD",1739989923665,4.45092,2715.1,2714.6,3.68374]
["bitfinex","ETHUSD",1739989924491,0.7678,2715.1,2714.6,3.68374]
["bitfinex","ETHUSD",1739989924675,4.45091,2715.1,2714.6,3.68374]
["bitfinex","ETHUSD",1739989924987,4.45091,2715.1,2714.5,4.127639]
["bitfinex","ETHUSD",1739989926068,4.45091,2715.1,2714.6,3.68376]
["bitfinex","ETHUSD",1739989926464,4.45091,2715.1,2714.5,4.127639]
["bitfinex","ETHUSD",1739989926676,3.68332,2715.0,2714.4,3.68392]
["bitfinex","ETHUSD",1739989926884,3.6837,2714.7,2714.1,5.37]
["bitfinex","ETHUSD",1739989927050,3.6837,2714.7,2714.0,9.7217]
["bitfinex","ETHUSD",1739989927051,0.7871,2714.6,2714.0,3.68453]
["bitfinex","ETHUSD",1739989927256,4.47089,2714.6,2714.0,3.68453]
["bitfinex","ETHUSD",1739989927751,3.68398,2714.5,2713.9,3.68471]
["bitfinex","ETHUSD",1739989928074,0.8092,2714.0,2713.7,5.37]
["bitfinex","ETHUSD",1739989928284,0.8092,2714.0,2713.4,7.3706]
["bitfinex","ETHUSD",1739989928480,0.7738,2714.4,2713.9,3.6847]
["bitfinex","ETHUSD",1739989928656,0.7738,2714.4,2714.1,3.68438]
["bitfinex","ETHUSD",1739989928852,0.7738,2714.4,2713.9,0.8008]
["bitfinex","ETHUSD",1739989928853,0.7738,2714.4,2714.2,3.68426]
["bitfinex","ETHUSD",1739989929098,5.36,2714.5,2714.2,3.68426]
["bitfinex","ETHUSD",1739989929307,5.36,2714.5,2714.1,3.68442]
["bitfinex","ETHUSD",1739989929520,5.36,2714.5,2714.2,3.68431]
["bitfinex","ETHUSD",1739989929817,5.36,2714.5,2714.1,4.501365]
["bitfinex","ETHUSD",1739989930323,5.36,2714.5,2714.1,0.816985]
["bitfinex","ETHUSD",1739989930502,5.36,2714.5,2714.0,3.68449]
["bitfinex","ETHUSD",1739989931013,5.36,2714.5,2714.2,3.68431]
["bitfinex","ETHUSD",1739989931517,5.36,2714.5,2714.2,3.68425]
["bitfinex","ETHUSD",1739989931880,5.36,2714.5,2714.4,3.68405]
["bitfinex","ETHUSD",1739989932080,0.8015,2715.2,2714.7,3.68354]
["bitfinex","ETHUSD",1739989932393,4.48408,2715.5,2714.8,3.68344]
["bitfinex","ETHUSD",1739989932921,3.68272,2715.4,2714.7,0.445074]
["bitfinex","ETHUSD",1739989933125,4.48413,2715.5,2714.8,3.68342]
["bitfinex","ETHUSD",1739989933290,7.4841,2715.5,2714.8,3.68342]
["bitfinex","ETHUSD",1739989933494,7.4841,2715.5,2714.9,0.4128494]
["bitfinex","ETHUSD",1739989934177,3.68282,2715.4,2714.9,0.4128494]
["bitfinex","ETHUSD",1739989934399,3.68282,2715.4,2714.8,3.68348]
["bitfinex","ETHUSD",1739989934905,3.68282,2715.4,2714.9,0.7672]
["bitfinex","ETHUSD",1739989935312,3.68284,2715.3,2714.6,6.1372]
["bitfinex","ETHUSD",1739989935488,7.36576,2715.3,2714.6,6.1372]
["bitfinex","ETHUSD",1739989935697,3.68284,2715.3,2714.6,10.803087]
["bitfinex","ETHUSD",1739989936100,3.68284,2715.3,2714.6,7.119317]
["bitfinex","ETHUSD",1739989936424,3.6827,2715.4,2714.6,14.486717]
["bitfinex","ETHUSD",1739989936634,3.6827,2715.4,2714.7,3.68363]
["bitfinex","ETHUSD",1739989937534,3.6829,2715.3,2714.6,10.803007]
["bitfinex","ETHUSD",1739989937689,3.6829,2715.3,2714.7,4.7639407]
["bitfinex","ETHUSD",1739989938523,3.68271,2715.4,2714.7,4.7639407]
["bitfinex","ETHUSD",1739989939028,3.0,2715.5,2715.0,3.68317]
["bitfinex","ETHUSD",1739989939930,3.0,2715.5,2714.9,3.68332]
["bitfinex","ETHUSD",1739989940131,3.0,2715.5,2715.0,0.449702]
["bitfinex","ETHUSD",1739989940435,3.68277,2715.4,2715.0,0.449702]
["bitfinex","ETHUSD",1739989940634,3.68277,2715.4,2714.8,4.4972]
["bitfinex","ETHUSD",1739989941306,3.68277,2715.4,2714.8,0.8137]
["bitfinex","ETHUSD",1739989941644,3.68349,2714.9,2714.3,6.1837]
["bitfinex","ETHUSD",1739989941804,3.68365,2714.7,2714.1,0.8137]
["bitfinex","ETHUSD",1739989942734,3.68379,2714.6,2714.1,0.8137]
["bitfinex","ETHUSD",1739989942930,3.68365,2714.7,2714.1,2.692534]
["bitfinex","ETHUSD",1739989943319,3.68352,2714.8,2714.1,2.692534]
["bitfinex","ETHUSD",1739989943532,3.68377,2714.7,2714.1,2.692534]
["bitfinex","ETHUSD",1739989944945,3.68347,2714.9,2714.1,2.692534]
["bitfinex","ETHUSD",1739989945145,3.68319,2715.1,2714.4,3.68398]
["bitfinex","ETHUSD",1739989945304,3.68319,2715.1,2714.5,0.8137]
["bitfinex","ETHUSD",1739989945507,3.68324,2715.0,2714.5,0.8137]
["bitfinex","ETHUSD",1739989945706,0.7617,2715.2,2714.5,4.49751]
["bitfinex","ETHUSD",1739989945952,3.6828,2715.4,2714.7,3.68364]
["bitfinex","ETHUSD",1739989946157,6.1217,2715.5,2714.9,3.68331]
["bitfinex","ETHUSD",1739989946342,3.68245,2715.6,2715.0,0.8137]
["bitfinex","ETHUSD",1739989946513,3.0,2715.5,2715.0,0.8137]
["bitfinex","ETHUSD",1739989946834,3.68257,2715.5,2715.0,0.8137]
["bitfinex","ETHUSD",1739989947035,3.68269,2715.4,2715.0,0.8137]
["bitfinex","ETHUSD",1739989947453,3.68286,2715.3,2715.0,0.8137]
["bitfinex","ETHUSD",1739989948451,4.46534,2715.2,2714.7,0.8233]
["bitfinex","ETHUSD",1739989949054,0.7823,2715.2,2714.7,0.8233]
["bitfinex","ETHUSD",1739989949351,0.7823,2715.2,2714.7,1.811012]
["bitfinex","ETHUSD",1739989949908,4.46539,2715.2,2714.7,1.811012]
["bitfinex","ETHUSD",1739989950209,7.36614,2715.2,2714.7,1.811012]
["bitfinex","ETHUSD",1739989950404,3.68305,2715.2,2714.7,1.811012]
["bitfinex","ETHUSD",1739989951410,3.68339,2714.9,2714.5,5.37]
["bitfinex","ETHUSD",1739989951623,4.48548,2715.1,2714.5,5.37]
["bitfinex","ETHUSD",1739989951825,0.8023,2715.1,2714.5,9.05379]
["bitfinex","ETHUSD",1739989952065,0.8023,2715.1,2714.5,5.37]
["bitfinex","ETHUSD",1739989952268,0.75280919,2715.8,2714.6,1.660195]
["bitfinex","ETHUSD",1739989952269,7.48493,2715.5,2714.6,1.660195]
["bitfinex","ETHUSD",1739989952569,3.68275,2715.4,2714.7,3.68352]
["bitfinex","ETHUSD",1739989952925,3.68286,2715.3,2714.7,3.68352]
["bitfinex","ETHUSD",1739989953326,3.68304,2715.2,2714.6,7.030195]
["bitfinex","ETHUSD",1739989953567,3.68284,2715.3,2714.7,3.68363]
["bitfinex","ETHUSD",1739989953769,7.36575,2715.3,2714.8,1.0713825]
["bitfinex","ETHUSD",1739989953969,3.8023,2715.5,2714.8,4.7548725]
["bitfinex","ETHUSD",1739989954174,0.55,2716.4,2715.1,0.8314]
["bitfinex","ETHUSD",1739989954175,3.68156,2716.3,2715.1,0.8314]
["bitfinex","ETHUSD",1739989954469,3.68156,2716.3,2715.4,3.68261]
["bitfinex","ETHUSD",1739989954637,3.68168,2716.2,2715.5,3.68253]
["bitfinex","ETHUSD",1739989954842,0.67,2715.6,2715.4,3.68267]
["bitfinex","ETHUSD",1739989955056,0.67,2715.6,2715.5,1.199667]
["bitfinex","ETHUSD",1739989955432,0.67,2715.6,2715.2,5.37]
["bitfinex","ETHUSD",1739989955635,0.67,2715.6,2715.3,0.8314]
["bitfinex","ETHUSD",1739989955827,3.68239,2715.7,2715.2,5.37]
["bitfinex","ETHUSD",1739989956933,3.68238,2715.7,2715.2,5.37]
["bitfinex","ETHUSD",1739989957129,7.67257549,2715.9,2715.2,5.37]
["bitfinex","ETHUSD",1739989957349,3.68267,2715.5,2715.2,5.37]
["bitfinex","ETHUSD",1739989957559,3.68256,2715.5,2715.2,5.37]
["bitfinex","ETHUSD",1739989958231,3.68271,2715.4,2715.2,5.37]
["bitfinex","ETHUSD",1739989958431,3.68283,2715.3,2715.2,5.37]
["bitfinex","ETHUSD",1739989959167,4.35283,2715.3,2714.7,9.82123]
["bitfinex","ETHUSD",1739989959369,4.35283,2715.3,2714.7,11.2622695]
["bitfinex","ETHUSD",1739989959577,8.03574,2715.3,2714.7,11.2622695]
["bitfinex","ETHUSD",1739989960239,3.68299,2715.2,2714.7,7.5786395]
["bitfinex","ETHUSD",1739989961673,3.68299,2715.2,2714.7,11.2622795]
["bitfinex","ETHUSD",1739989962475,3.68299,2715.2,2714.7,7.5786395]
["bitfinex","ETHUSD",1739989963474,3.68299,2715.2,2714.7,11.2622395]
["bitfinex","ETHUSD",1739989963773,3.68299,2715.2,2714.8,1.49459195]
["bitfinex","ETHUSD",1739989964145,7.36603,2715.2,2714.8,1.49459195]
["bitfinex","ETHUSD",1739989964348,3.68299,2715.2,2714.8,1.49459195]
["bitfinex","ETHUSD",1739989964771,3.68311,2715.1,2714.8,1.49459195]
["bitfinex","ETHUSD",1739989965074,3.68311,2715.1,2714.7,6.1376]
["bitfinex","ETHUSD",1739989966060,7.36629,2715.1,2714.7,6.1376]
["bitfinex","ETHUSD",1739989966264,3.68377,2714.7,2714.2,6.1868]
["bitfinex","ETHUSD",1739989966464,3.68382,2714.6,2714.0,3.68459]
["bitfinex","ETHUSD",1739989966876,3.68382,2714.6,2713.7,5.37]
["bitfinex","ETHUSD",1739989966877,8.19482,2714.4,2713.7,9.85543]
["bitfinex","ETHUSD",1739989967079,4.51063,2714.4,2713.7,8.421108]
["bitfinex","ETHUSD",1739989967252,0.8265,2714.4,2713.7,6.1705]
["bitfinex","ETHUSD",1739989967447,0.8265,2714.4,2713.7,5.37]
["bitfinex","ETHUSD",1739989967661,3.68433,2714.2,2713.7,5.37]
["bitfinex","ETHUSD",1739989969804,7.36874,2714.2,2713.7,5.37]
["bitfinex","ETHUSD",1739989970292,3.68433,2714.2,2713.7,5.37]
["bitfinex","ETHUSD",1739989971275,3.68447,2714.1,2713.7,5.37]
["bitfinex","ETHUSD",1739989972598,3.68447,2714.1,2713.7,6.28007]
["bitfinex","ETHUSD",1739989977402,3.68428,2714.3,2713.7,6.28007]
["bitfinex","ETHUSD",1739989977615,3.68428,2714.3,2713.7,9.96501]
["bitfinex","ETHUSD",1739989977948,3.68442,2714.2,2713.7,6.28007]
["bitfinex","ETHUSD",1739989978272,3.68456,2714.1,2713.7,5.37]
["bitfinex","ETHUSD",1739989978472,3.68474,2713.9,2713.7,5.37]
["bitfinex","ETHUSD",1739989979418,3.68436,2714.2,2713.7,5.37]
["bitfinex","ETHUSD",1739989979821,3.68429,2714.3,2713.8,0.8225]
["bitfinex","ETHUSD",1739989980685,7.36857,2714.3,2713.8,0.8225]
["bitfinex","ETHUSD",1739989980883,7.36858,2714.3,2713.8,0.8225]
["bitfinex","ETHUSD",1739989981319,0.7598,2714.7,2714.4,3.68397]
["bitfinex","ETHUSD",1739989981487,0.7598,2714.9,2714.3,0.8303]
["bitfinex","ETHUSD",1739989981690,0.7598,2715.2,2714.6,3.68367]
["bitfinex","ETHUSD",1739989981893,0.7598,2715.2,2714.5,7.36768]
["bitfinex","ETHUSD",1739989982080,3.68318,2715.1,2714.6,0.736768]
["bitfinex","ETHUSD",1739989982289,3.68318,2715.1,2714.4,3.68404]
["bitfinex","ETHUSD",1739989982490,4.35293,2715.3,2714.9,3.68336]
["bitfinex","ETHUSD",1739989982491,0.67,2715.3,2714.9,3.68336]
["bitfinex","ETHUSD",1739989982825,0.67,2715.3,2715.1,3.68299]
["bitfinex","ETHUSD",1739989983026,0.67,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739989983324,0.67,2715.3,2715.1,3.68299]
["bitfinex","ETHUSD",1739989983625,0.67,2715.3,2715.2,0.368299]
["bitfinex","ETHUSD",1739989984385,0.67,2715.3,2715.0,3.68319]
["bitfinex","ETHUSD",1739989984590,0.67,2715.3,2715.1,3.68309]
["bitfinex","ETHUSD",1739989984786,3.68235,2715.7,2715.1,3.68309]
["bitfinex","ETHUSD",1739989985218,3.68243,2715.6,2714.9,0.8303]
["bitfinex","ETHUSD",1739989985524,3.68278,2715.4,2714.9,0.8303]
["bitfinex","ETHUSD",1739989985731,3.68297,2715.2,2714.9,0.8303]
["bitfinex","ETHUSD",1739989986333,3.68297,2715.2,2714.7,5.37]
["bitfinex","ETHUSD",1739989986488,3.68297,2715.2,2714.7,6.88044]
["bitfinex","ETHUSD",1739989987430,4.44857,2715.4,2714.7,10.56395]
["bitfinex","ETHUSD",1739989987597,3.68277,2715.4,2714.7,10.56395]
["bitfinex","ETHUSD",1739989987791,3.68277,2715.4,2714.7,14.24752]
["bitfinex","ETHUSD",1739989987995,3.68286,2715.3,2714.7,10.56395]
["bitfinex","ETHUSD",1739989988327,3.68298,2715.2,2714.7,10.56395]
["bitfinex","ETHUSD",1739989988527,3.68314,2715.1,2714.7,6.88044]
["bitfinex","ETHUSD",1739989988689,3.68325,2715.0,2714.7,5.37]
["bitfinex","ETHUSD",1739989988889,3.68347,2714.9,2714.5,0.8144]
["bitfinex","ETHUSD",1739989989092,3.68337,2714.9,2714.3,6.1844]
["bitfinex","ETHUSD",1739989989736,3.68319,2715.1,2714.3,6.1844]
["bitfinex","ETHUSD",1739989989907,7.36682,2714.9,2714.3,9.86857]
["bitfinex","ETHUSD",1739989990503,3.68337,2714.9,2714.3,9.86857]
["bitfinex","ETHUSD",1739989991009,0.8184,2715.2,2714.5,3.68383]
["bitfinex","ETHUSD",1739989991202,3.6831,2715.1,2714.6,0.8144]
["bitfinex","ETHUSD",1739989991532,3.68324,2715.0,2714.6,0.8144]
["bitfinex","ETHUSD",1739989991942,3.6831,2715.1,2714.6,0.8144]
["bitfinex","ETHUSD",1739989992119,3.68326,2715.0,2714.6,0.8144]
["bitfinex","ETHUSD",1739989992743,3.6831,2715.1,2714.6,0.8144]
["bitfinex","ETHUSD",1739989993047,3.6834,2714.9,2714.3,9.8681]
["bitfinex","ETHUSD",1739989993199,3.6834,2714.9,2714.3,13.55221]
["bitfinex","ETHUSD",1739989993402,0.7635,2715.0,2714.4,3.68402]
["bitfinex","ETHUSD",1739989993603,3.68318,2715.1,2714.3,9.8681]
["bitfinex","ETHUSD",1739989993831,3.68318,2715.1,2714.5,3.68391]
["bitfinex","ETHUSD",1739989994048,3.68324,2715.0,2714.4,3.68404]
["bitfinex","ETHUSD",1739989994532,4.44647,2715.2,2714.6,3.68369]
["bitfinex","ETHUSD",1739989994848,3.6831,2715.1,2714.5,3.6839]
["bitfinex","ETHUSD",1739989995049,3.68355,2714.8,2714.4,5.37]
["bitfinex","ETHUSD",1739989996049,3.68331,2715.0,2714.4,5.37]
["bitfinex","ETHUSD",1739989996250,3.68325,2715.0,2714.4,9.05399]
["bitfinex","ETHUSD",1739989996545,3.6834,2714.9,2714.4,6.725209]
["bitfinex","ETHUSD",1739989996848,0.8114,2714.7,2714.4,5.37]
["bitfinex","ETHUSD",1739989997001,4.49505,2714.7,2714.4,5.37]
["bitfinex","ETHUSD",1739989999409,3.68386,2714.6,2714.4,5.37]
["bitfinex","ETHUSD",1739990000111,4.49451,2714.5,2714.4,5.37]
["bitfinex","ETHUSD",1739990000511,4.49451,2714.5,2713.9,9.05466]
["bitfinex","ETHUSD",1739990000760,4.49451,2714.5,2713.9,10.5439919]
["bitfinex","ETHUSD",1739990000938,4.49451,2714.5,2713.9,5.37]
["bitfinex","ETHUSD",1739990000939,3.68409,2714.4,2713.9,5.37]
["bitfinex","ETHUSD",1739990001835,3.68433,2714.2,2713.8,0.7975]
["bitfinex","ETHUSD",1739990002033,3.68448,2714.1,2713.5,3.8431]
["bitfinex","ETHUSD",1739990002237,3.68467,2714.0,2713.5,3.8431]
["bitfinex","ETHUSD",1739990002437,0.7914,2714.0,2713.5,0.8431]
["bitfinex","ETHUSD",1739990002635,3.15142216,2714.1,2713.5,0.8431]
["bitfinex","ETHUSD",1739990002963,6.83589216,2714.1,2713.5,0.0456]
["bitfinex","ETHUSD",1739990003122,4.47584,2714.2,2713.5,0.0456]
["bitfinex","ETHUSD",1739990003320,0.7914,2714.5,2713.9,3.68471]
["bitfinex","ETHUSD",1739990004110,0.7914,2714.5,2713.8,3.68486]
["bitfinex","ETHUSD",1739990004340,3.6842,2714.3,2713.8,3.68486]
["bitfinex","ETHUSD",1739990004674,3.6844,2714.2,2713.6,4.46987]
["bitfinex","ETHUSD",1739990004975,3.6842,2714.3,2713.6,4.46987]
["bitfinex","ETHUSD",1739990005181,3.6842,2714.3,2713.7,4.504994]
["bitfinex","ETHUSD",1739990006539,4.47536,2714.5,2713.9,3.68468]
["bitfinex","ETHUSD",1739990006744,3.68415,2714.4,2713.8,3.68486]
["bitfinex","ETHUSD",1739990007179,3.68419,2714.3,2713.7,4.505054]
["bitfinex","ETHUSD",1739990007388,3.68419,2714.3,2713.8,0.8974904]
["bitfinex","ETHUSD",1739990007880,3.68419,2714.3,2713.6,4.46985]
["bitfinex","ETHUSD",1739990008384,3.68439,2714.2,2713.6,0.7848]
["bitfinex","ETHUSD",1739990008879,3.6842,2714.3,2713.6,4.46992]
["bitfinex","ETHUSD",1739990009285,3.68436,2714.2,2713.6,0.7848]
["bitfinex","ETHUSD",1739990009442,3.68436,2714.2,2713.6,4.46992]
["bitfinex","ETHUSD",1739990009645,3.68447,2714.1,2713.7,0.751552]
["bitfinex","ETHUSD",1739990009875,3.68447,2714.1,2713.6,0.7848]
["bitfinex","ETHUSD",1739990010037,3.68474,2713.9,2713.5,0.0456]
["bitfinex","ETHUSD",1739990010242,3.68502,2713.7,2713.5,0.0456]
["bitfinex","ETHUSD",1739990012156,3.68514,2713.6,2713.5,0.0456]
["bitfinex","ETHUSD",1739990014293,3.68487,2713.8,2713.5,0.0456]
["bitfinex","ETHUSD",1739990014460,3.68507,2713.7,2713.5,0.0456]
["bitfinex","ETHUSD",1739990015393,3.68514,2713.6,2713.5,0.0456]
["bitfinex","ETHUSD",1739990015600,4.44644,2713.6,2713.5,0.0456]
["bitfinex","ETHUSD",1739990017270,4.44644,2713.6,2713.5,0.04134342]
["bitfinex","ETHUSD",1739990018187,5.259584,2713.6,2713.5,0.04134342]
["bitfinex","ETHUSD",1739990020096,5.929584,2713.6,2713.5,0.04134342]
["bitfinex","ETHUSD",1739990021455,5.937984,2713.6,2713.5,0.04134342]
["bitfinex","ETHUSD",1739990021654,8.937984,2713.6,2713.5,0.04134342]
["bitfinex","ETHUSD",1739990024794,9.69123209,2713.6,2713.5,0.04134342]
["bitfinex","ETHUSD",1739990033509,3.0,2713.5,2712.5,0.7867]
["bitfinex","ETHUSD",1739990033809,3.68617,2712.9,2712.5,0.7867]
["bitfinex","ETHUSD",1739990036723,3.68597,2713.0,2712.5,0.7867]
["bitfinex","ETHUSD",1739990036928,3.68584,2713.1,2712.5,4.47323]
["bitfinex","ETHUSD",1739990037091,7.85205921,2713.4,2712.6,3.68637]
["bitfinex","ETHUSD",1739990037296,3.68572,2713.2,2712.5,4.47323]
["bitfinex","ETHUSD",1739990037499,3.68572,2713.2,2712.5,8.1598]
["bitfinex","ETHUSD",1739990037821,3.68583,2713.1,2712.5,4.47323]
["bitfinex","ETHUSD",1739990037979,3.68597,2713.0,2712.5,4.47333]
["bitfinex","ETHUSD",1739990038408,3.6858,2713.2,2712.5,4.47333]
["bitfinex","ETHUSD",1739990038806,3.68588,2713.1,2712.5,4.47333]
["bitfinex","ETHUSD",1739990039451,3.0,2713.4,2712.7,3.68631]
["bitfinex","ETHUSD",1739990039756,5.36,2713.5,2712.9,3.68609]
["bitfinex","ETHUSD",1739990039957,3.68533,2713.5,2713.0,0.7683]
["bitfinex","ETHUSD",1739990040252,7.37069,2713.5,2713.0,0.7683]
["bitfinex","ETHUSD",1739990040408,3.49973,2713.5,2713.0,0.7683]
["bitfinex","ETHUSD",1739990040610,3.68551,2713.4,2713.0,0.7683]
["bitfinex","ETHUSD",1739990040945,3.68551,2713.4,2712.6,9.05638]
["bitfinex","ETHUSD",1739990040946,3.68578,2713.2,2712.7,0.8217]
["bitfinex","ETHUSD",1739990041104,7.37159,2713.2,2712.7,0.8217]
["bitfinex","ETHUSD",1739990041448,7.75904616,2713.4,2712.7,0.8217]
["bitfinex","ETHUSD",1739990041747,3.68609,2712.9,2712.7,0.8217]
["bitfinex","ETHUSD",1739990041949,3.68609,2712.9,2712.4,0.8217]
["bitfinex","ETHUSD",1739990042652,3.68617,2712.9,2712.4,0.8217]
["bitfinex","ETHUSD",1739990042808,3.15142216,2712.8,2712.1,0.77]
["bitfinex","ETHUSD",1739990043009,3.68673,2712.5,2712.1,0.77]
["bitfinex","ETHUSD",1739990043236,12.19767216,2712.8,2712.1,0.77]
["bitfinex","ETHUSD",1739990043459,3.68687,2712.4,2712.1,0.77]
["bitfinex","ETHUSD",1739990043638,3.68691,2712.3,2712.1,0.77]
["bitfinex","ETHUSD",1739990043813,3.68691,2712.3,2711.6,0.8273]
["bitfinex","ETHUSD",1739990044015,3.68694,2712.3,2711.6,5.872394]
["bitfinex","ETHUSD",1739990044212,3.68694,2712.3,2711.6,2.184614]
["bitfinex","ETHUSD",1739990044611,3.68707,2712.2,2711.6,2.184614]
["bitfinex","ETHUSD",1739990044807,4.45447,2712.4,2711.6,5.872384]
["bitfinex","ETHUSD",1739990045643,3.68698,2712.3,2711.6,5.872384]
["bitfinex","ETHUSD",1739990046382,3.68705,2712.2,2711.6,5.872384]
["bitfinex","ETHUSD",1739990046578,3.68713,2712.2,2711.6,2.184614]
["bitfinex","ETHUSD",1739990046880,3.68713,2712.2,2711.6,0.8273]
["bitfinex","ETHUSD",1739990047478,3.68718,2712.1,2711.6,0.8273]
["bitfinex","ETHUSD",1739990047989,3.68712,2712.2,2711.6,4.51514]
["bitfinex","ETHUSD",1739990048209,3.68719,2712.1,2711.4,12.74602]
["bitfinex","ETHUSD",1739990048508,3.68719,2712.1,2711.4,9.058]
["bitfinex","ETHUSD",1739990048509,0.8261,2712.0,2711.4,9.058]
["bitfinex","ETHUSD",1739990048703,0.8261,2712.0,2711.5,3.68792]
["bitfinex","ETHUSD",1739990048905,3.68692,2712.3,2711.4,9.058]
["bitfinex","ETHUSD",1739990048906,3.68704,2712.2,2711.4,9.058]
["bitfinex","ETHUSD",1739990049210,3.68723,2712.1,2711.4,9.058]
["bitfinex","ETHUSD",1739990049433,4.507267,2712.1,2711.4,9.058]
["bitfinex","ETHUSD",1739990049597,3.68731,2712.0,2711.4,5.37]
["bitfinex","ETHUSD",1739990049910,3.68765,2711.8,2711.4,5.37]
["bitfinex","ETHUSD",1739990050089,3.68786,2711.6,2711.1,0.8145]
["bitfinex","ETHUSD",1739990050282,0.8235,2711.7,2711.1,0.8145]
["bitfinex","ETHUSD",1739990050593,4.51123,2711.7,2711.1,4.50303]
["bitfinex","ETHUSD",1739990051163,4.51123,2711.7,2711.1,0.8145]
["bitfinex","ETHUSD",1739990051363,3.68796,2711.6,2710.8,3.68884]
["bitfinex","ETHUSD",1739990051604,3.68807,2711.5,2710.9,0.825]
["bitfinex","ETHUSD",1739990052105,3.68821,2711.4,2710.9,0.825]
["bitfinex","ETHUSD",1739990052867,7.37616,2711.5,2710.9,0.825]
["bitfinex","ETHUSD",1739990053065,3.68814,2711.4,2710.9,0.825]
["bitfinex","ETHUSD",1739990053272,3.68807,2711.5,2710.9,0.825]
["bitfinex","ETHUSD",1739990053468,8.32848519,2711.5,2710.9,0.825]
["bitfinex","ETHUSD",1739990053772,2.6836597,2711.7,2710.9,0.825]
["bitfinex","ETHUSD",1739990053966,1.0363,2712.0,2711.5,3.6879]
["bitfinex","ETHUSD",1739990054193,1.086037,2712.1,2711.8,3.68749]
["bitfinex","ETHUSD",1739990054404,1.086037,2712.1,2711.6,7.37553]
["bitfinex","ETHUSD",1739990054615,1.086037,2712.1,2711.7,3.68771]
["bitfinex","ETHUSD",1739990054934,1.086037,2712.1,2711.5,0.7918]
["bitfinex","ETHUSD",1739990055093,3.68752,2711.9,2711.5,0.7918]
["bitfinex","ETHUSD",1739990055292,3.6876,2711.8,2711.5,0.7918]
["bitfinex","ETHUSD",1739990055987,3.33705586,2712.0,2711.1,0.7527]
["bitfinex","ETHUSD",1739990056193,3.68806,2711.5,2711.1,0.7527]
["bitfinex","ETHUSD",1739990056379,3.68806,2711.5,2710.8,3.68885]
["bitfinex","ETHUSD",1739990056380,3.68828,2711.3,2710.8,0.8053]
["bitfinex","ETHUSD",1739990056572,3.68809,2711.5,2710.8,4.49415]
["bitfinex","ETHUSD",1739990056573,3.68819,2711.4,2710.8,4.49415]
["bitfinex","ETHUSD",1739990057019,3.68819,2711.4,2710.8,5.312482]
["bitfinex","ETHUSD",1739990057222,3.68827,2711.3,2710.8,0.8053]
["bitfinex","ETHUSD",1739990057516,3.68821,2711.4,2710.8,0.8053]
["bitfinex","ETHUSD",1739990057717,3.68809,2711.5,2710.8,0.8053]
["bitfinex","ETHUSD",1739990057925,3.68809,2711.5,2710.9,3.68872]
["bitfinex","ETHUSD",1739990058083,3.68814,2711.4,2710.9,3.68872]
["bitfinex","ETHUSD",1739990058279,5.36,2711.7,2711.5,0.7607]
["bitfinex","ETHUSD",1739990058517,5.61073742,2712.1,2711.5,0.7607]
["bitfinex","ETHUSD",1739990058694,6.68739,2712.0,2711.5,0.7607]
["bitfinex","ETHUSD",1739990058892,3.0,2712.0,2711.5,0.7607]
["bitfinex","ETHUSD",1739990059096,3.68783,2711.7,2711.1,4.49962]
["bitfinex","ETHUSD",1739990059322,3.68783,2711.7,2711.1,0.8111]
["bitfinex","ETHUSD",1739990059484,3.68797,2711.6,2711.1,0.8111]
["bitfinex","ETHUSD",1739990059688,3.68786,2711.6,2711.1,0.8111]
["bitfinex","ETHUSD",1739990060418,3.68764,2711.8,2711.1,0.8111]
["bitfinex","ETHUSD",1739990060605,4.72078079,2711.8,2711.1,0.8111]
["bitfinex","ETHUSD",1739990060786,4.17987574,2711.9,2711.2,3.6884]
["bitfinex","ETHUSD",1739990060986,0.49234574,2711.9,2711.4,0.8123]
["bitfinex","ETHUSD",1739990061286,3.68768,2711.8,2711.4,0.8123]
["bitfinex","ETHUSD",1739990061504,3.68777,2711.7,2711.1,0.8123]
["bitfinex","ETHUSD",1739990061705,3.68768,2711.8,2711.1,4.50075]
["bitfinex","ETHUSD",1739990062025,3.68773,2711.7,2711.1,5.319682]
["bitfinex","ETHUSD",1739990062207,4.50735,2711.6,2711.1,0.8123]
["bitfinex","ETHUSD",1739990062800,0.8194,2711.8,2711.1,4.50073]
["bitfinex","ETHUSD",1739990063131,3.68774,2711.7,2711.1,0.8123]
["bitfinex","ETHUSD",1739990063314,3.68788,2711.6,2711.1,0.8123]
["bitfinex","ETHUSD",1739990063624,4.5071,2711.8,2711.1,4.50082]
["bitfinex","ETHUSD",1739990063924,5.36,2711.9,2711.3,0.7542]
["bitfinex","ETHUSD",1739990064126,5.36,2711.9,2711.3,4.44239]
["bitfinex","ETHUSD",1739990064286,9.04753,2711.9,2711.3,0.7542]
["bitfinex","ETHUSD",1739990065117,3.68761,2711.8,2711.3,0.7542]
["bitfinex","ETHUSD",1739990065323,1.273514,2711.8,2711.3,0.7542]
["bitfinex","ETHUSD",1739990065496,3.68778,2711.7,2711.3,0.7542]
["bitfinex","ETHUSD",1739990066033,1.273514,2711.8,2711.3,4.44241]
["bitfinex","ETHUSD",1739990066209,9.04756,2711.9,2711.3,4.44241]
["bitfinex","ETHUSD",1739990066536,12.7351,2711.9,2711.3,0.7542]
["bitfinex","ETHUSD",1739990066737,5.36,2711.9,2711.4,3.68803]
["bitfinex","ETHUSD",1739990068297,5.36,2711.9,2711.5,0.8214]
["bitfinex","ETHUSD",1739990068929,9.04745,2711.9,2711.5,0.8214]
["bitfinex","ETHUSD",1739990069131,5.36,2711.9,2711.5,0.8214]
["bitfinex","ETHUSD",1739990069332,5.36,2711.9,2711.6,3.68779]
["bitfinex","ETHUSD",1739990069833,5.36,2711.9,2711.5,4.50931]
["bitfinex","ETHUSD",1739990070196,5.36,2711.9,2711.5,4.50929]
["bitfinex","ETHUSD",1739990070397,5.36,2711.9,2711.6,3.68785]
["bitfinex","ETHUSD",1739990071014,5.36,2711.9,2711.5,4.50929]
["bitfinex","ETHUSD",1739990071210,5.36,2711.9,2711.5,8.1972]
["bitfinex","ETHUSD",1739990071392,5.36,2711.9,2711.6,3.68785]
["bitfinex","ETHUSD",1739990071598,5.36,2711.9,2711.5,4.50935]
["bitfinex","ETHUSD",1739990071919,3.68706,2712.2,2711.6,3.68784]
["bitfinex","ETHUSD",1739990072806,6.95967284,2712.4,2711.7,3.68758]
["bitfinex","ETHUSD",1739990072807,3.27280284,2712.4,2711.7,3.68758]
["bitfinex","ETHUSD",1739990073009,5.31799523,2712.4,2711.7,3.68758]
["bitfinex","ETHUSD",1739990073341,3.68706,2712.2,2711.5,4.50931]
["bitfinex","ETHUSD",1739990073540,7.3742,2712.2,2711.5,4.50931]
["bitfinex","ETHUSD",1739990073709,3.68706,2712.2,2711.5,4.50931]
["bitfinex","ETHUSD",1739990073914,7.37418,2712.2,2711.5,4.50931]
["bitfinex","ETHUSD",1739990074119,3.68706,2712.2,2711.6,3.68776]
["bitfinex","ETHUSD",1739990074506,3.68725,2712.1,2711.5,5.329057]
["bitfinex","ETHUSD",1739990075042,3.68725,2712.1,2711.6,3.68774]
["bitfinex","ETHUSD",1739990075337,3.68731,2712.0,2711.5,5.329057]
["bitfinex","ETHUSD",1739990076235,3.68731,2712.0,2711.5,1.641147]
["bitfinex","ETHUSD",1739990076551,3.68731,2712.0,2711.5,4.50939]
["bitfinex","ETHUSD",1739990077002,4.47481,2712.1,2711.5,4.50931]
["bitfinex","ETHUSD",1739990077204,4.47481,2712.1,2711.5,8.19722]
["bitfinex","ETHUSD",1739990077629,3.68733,2712.0,2711.5,4.50931]
["bitfinex","ETHUSD",1739990079146,4.47479,2712.1,2711.5,8.19721]
["bitfinex","ETHUSD",1739990079330,4.47479,2712.1,2711.5,9.016931]
["bitfinex","ETHUSD",1739990079550,3.68747,2711.9,2711.3,0.8027]
["bitfinex","ETHUSD",1739990079756,3.68747,2711.9,2711.3,4.49088]
["bitfinex","ETHUSD",1739990080064,7.37502,2711.9,2711.3,4.49088]
["bitfinex","ETHUSD",1739990080437,3.68733,2712.0,2711.3,4.49088]
["bitfinex","ETHUSD",1739990080637,3.68733,2712.0,2711.4,3.68803]
["bitfinex","ETHUSD",1739990081067,0.7876,2712.1,2711.3,4.49088]
["bitfinex","ETHUSD",1739990081253,3.68752,2711.9,2711.3,8.17905]
["bitfinex","ETHUSD",1739990081452,3.68752,2711.9,2711.3,5.09979321]
["bitfinex","ETHUSD",1739990081830,3.68733,2712.0,2711.4,3.68812]
["bitfinex","ETHUSD",1739990082256,3.68733,2712.0,2711.3,1.41162321]
["bitfinex","ETHUSD",1739990082459,3.68751,2711.9,2711.3,4.49095]
["bitfinex","ETHUSD",1739990082664,3.68751,2711.9,2711.4,3.68813]
["bitfinex","ETHUSD",1739990082836,3.68751,2711.9,2711.3,4.49083]
["bitfinex","ETHUSD",1739990085166,3.68751,2711.9,2711.4,3.68811]
["bitfinex","ETHUSD",1739990086066,3.68766,2711.8,2711.3,0.8027]
["bitfinex","ETHUSD",1739990086766,3.68753,2711.9,2711.3,4.49091]
["bitfinex","ETHUSD",1739990087131,3.68745,2711.9,2711.3,4.49091]
["bitfinex","ETHUSD",1739990087973,0.7876,2712.1,2711.3,4.49091]
["bitfinex","ETHUSD",1739990088130,3.68758,2711.9,2711.3,4.49091]
["bitfinex","ETHUSD",1739990088469,3.688,2711.5,2711.0,5.37]
["bitfinex","ETHUSD",1739990088646,3.688,2711.5,2711.0,9.05861]
["bitfinex","ETHUSD",1739990088843,3.688,2711.5,2711.0,12.74718]
["bitfinex","ETHUSD",1739990089059,3.68778,2711.7,2711.0,9.05857]
["bitfinex","ETHUSD",1739990089239,3.68789,2711.6,2711.1,3.68853]
["bitfinex","ETHUSD",1739990089635,7.37563,2711.7,2711.1,3.68853]
["bitfinex","ETHUSD",1739990090074,3.68778,2711.7,2711.1,3.68853]
["bitfinex","ETHUSD",1739990090232,3.68759,2711.8,2711.2,4.50049]
["bitfinex","ETHUSD",1739990090436,0.7919,2711.9,2711.4,3.68804]
["bitfinex","ETHUSD",1739990090629,4.47945,2711.9,2711.3,3.68826]
["bitfinex","ETHUSD",1739990090849,3.68759,2711.8,2711.3,3.68826]
["bitfinex","ETHUSD",1739990091531,4.47943,2711.9,2711.2,1.42923838]
["bitfinex","ETHUSD",1739990091737,3.68755,2711.9,2711.3,3.68826]
["bitfinex","ETHUSD",1739990092473,3.68759,2711.8,2711.2,4.50038]
["bitfinex","ETHUSD",1739990092775,0.7728,2711.6,2711.2,0.8121]
["bitfinex","ETHUSD",1739990095048,4.46072,2711.6,2711.2,0.8121]
["bitfinex","ETHUSD",1739990095252,3.68804,2711.5,2711.2,0.8121]
["bitfinex","ETHUSD",1739990095557,3.68804,2711.5,2711.0,0.7867]
["bitfinex","ETHUSD",1739990096779,3.68804,2711.5,2711.0,4.47537]
["bitfinex","ETHUSD",1739990097781,3.68814,2711.4,2711.0,0.7867]
["bitfinex","ETHUSD",1739990098658,3.68814,2711.4,2710.8,4.49226]
["bitfinex","ETHUSD",1739990098985,3.68807,2711.5,2710.9,3.6887]
["bitfinex","ETHUSD",1739990100188,3.68813,2711.4,2710.9,3.6887]
["bitfinex","ETHUSD",1739990100950,3.68828,2711.3,2710.8,5.847472]
["bitfinex","ETHUSD",1739990101346,3.688,2711.5,2710.8,5.847472]
["bitfinex","ETHUSD",1739990101347,3.68815,2711.4,2710.8,5.847472]
["bitfinex","ETHUSD",1739990101661,3.68835,2711.3,2710.8,0.8034]
["bitfinex","ETHUSD",1739990101995,4.48365,2711.1,2710.5,7.46628]
["bitfinex","ETHUSD",1739990102202,3.68883,2710.9,2710.5,0.777]
["bitfinex","ETHUSD",1739990102497,3.68867,2711.0,2710.5,0.777]
["bitfinex","ETHUSD",1739990102705,7.37742,2711.0,2710.5,0.777]
["bitfinex","ETHUSD",1739990103201,3.68868,2711.0,2710.5,4.46635]
["bitfinex","ETHUSD",1739990103404,0.7951,2711.1,2710.5,4.46635]
["bitfinex","ETHUSD",1739990103562,4.4833,2711.4,2710.6,3.68913]
["bitfinex","ETHUSD",1739990103759,4.4833,2711.4,2710.8,3.68893]
["bitfinex","ETHUSD",1739990103959,0.7951,2711.4,2710.9,0.821]
["bitfinex","ETHUSD",1739990104199,6.1535,2711.7,2710.9,0.821]
["bitfinex","ETHUSD",1739990104410,0.7935,2711.7,2711.0,3.68867]
["bitfinex","ETHUSD",1739990104902,0.7935,2711.7,2711.2,3.68832]
["bitfinex","ETHUSD",1739990105107,9.04747,2711.9,2711.1,4.47433]
["bitfinex","ETHUSD",1739990105301,3.68778,2711.7,2711.1,4.47437]
["bitfinex","ETHUSD",1739990105475,0.7923,2711.6,2711.1,4.47437]
["bitfinex","ETHUSD",1739990105866,0.7923,2711.6,2711.1,8.16279]
["bitfinex","ETHUSD",1739990106070,0.7923,2711.6,2711.2,3.6884]
["bitfinex","ETHUSD",1739990106303,0.7923,2711.6,2711.1,5.290709]
["bitfinex","ETHUSD",1739990106693,4.48025,2711.6,2711.1,0.7859]
["bitfinex","ETHUSD",1739990106903,5.36,2711.9,2711.4,3.68807]
["bitfinex","ETHUSD",1739990107067,6.1279,2712.5,2712.2,3.68695]
["bitfinex","ETHUSD",1739990107265,0.7679,2712.5,2711.6,3.7659]
["bitfinex","ETHUSD",1739990107489,0.7679,2712.7,2712.3,3.68677]
["bitfinex","ETHUSD",1739990107690,1.38069,2712.7,2712.1,4.45305]
["bitfinex","ETHUSD",1739990107894,0.7679,2712.7,2712.2,3.68699]
["bitfinex","ETHUSD",1739990108212,0.8167,2713.0,2712.5,3.68653]
["bitfinex","ETHUSD",1739990108380,6.1767,2713.3,2712.6,0.7799]
["bitfinex","ETHUSD",1739990108711,3.68529,2713.5,2712.7,3.68625]
["bitfinex","ETHUSD",1739990109378,3.68529,2713.5,2712.8,3.68619]
["bitfinex","ETHUSD",1739990109777,4.571014,2713.5,2712.8,3.50139]
["bitfinex","ETHUSD",1739990109977,3.68544,2713.4,2712.7,3.68625]
["bitfinex","ETHUSD",1739990110179,7.37096,2713.4,2712.7,3.68625]
["bitfinex","ETHUSD",1739990110419,3.68544,2713.4,2712.7,3.68625]
["bitfinex","ETHUSD",1739990110599,7.37097,2713.4,2712.7,3.68625]
["bitfinex","ETHUSD",1739990110829,4.50271,2713.2,2712.6,0.7799]
["bitfinex","ETHUSD",1739990111114,3.68631,2712.8,2712.1,0.7664]
["bitfinex","ETHUSD",1739990111327,3.68631,2712.8,2712.1,4.45354]
["bitfinex","ETHUSD",1739990111618,3.68631,2712.8,2712.1,8.14064]
["bitfinex","ETHUSD",1739990111802,3.68631,2712.8,2712.1,8.954704]
["bitfinex","ETHUSD",1739990112123,0.81,2713.5,2712.6,3.6865]
["bitfinex","ETHUSD",1739990112600,3.68542,2713.4,2712.8,3.68614]
["bitfinex","ETHUSD",1739990113006,3.68555,2713.3,2712.6,7.37291]
["bitfinex","ETHUSD",1739990113191,3.68555,2713.3,2712.6,8.186751]
["bitfinex","ETHUSD",1739990113384,3.6857,2713.2,2712.5,0.7664]
["bitfinex","ETHUSD",1739990113579,3.6857,2713.2,2712.5,4.45301]
["bitfinex","ETHUSD",1739990113580,7.37148,2713.2,2712.5,4.45301]
["bitfinex","ETHUSD",1739990114012,3.6857,2713.2,2712.5,4.45301]
["bitfinex","ETHUSD",1739990114523,4.51233,2713.0,2712.3,0.7701]
["bitfinex","ETHUSD",1739990114691,0.8263,2713.0,2712.4,3.68675]
["bitfinex","ETHUSD",1739990115086,4.51232,2713.0,2712.4,3.68675]
["bitfinex","ETHUSD",1739990115995,8.19835,2713.0,2712.4,3.68675]
["bitfinex","ETHUSD",1739990116296,4.51232,2713.0,2712.4,3.68675]
["bitfinex","ETHUSD",1739990116609,4.42895416,2713.0,2712.0,4.45744]
["bitfinex","ETHUSD",1739990116807,3.68623,2712.8,2712.0,4.4575]
["bitfinex","ETHUSD",1739990117244,3.68623,2712.8,2712.1,3.68717]
["bitfinex","ETHUSD",1739990117453,3.68623,2712.8,2712.2,3.68701]
["bitfinex","ETHUSD",1739990117615,6.637532,2713.0,2712.0,0.7702]
["bitfinex","ETHUSD",1739990117942,6.637532,2713.0,2712.5,0.7702]
["bitfinex","ETHUSD",1739990118300,5.36,2713.0,2712.8,3.68622]
["bitfinex","ETHUSD",1739990118546,0.7764,2713.4,2712.9,3.686]
["bitfinex","ETHUSD",1739990118747,4.4619,2713.4,2712.7,3.68636]
["bitfinex","ETHUSD",1739990118907,3.68562,2713.3,2712.7,3.68636]
["bitfinex","ETHUSD",1739990119101,0.7764,2713.4,2712.7,3.68636]
["bitfinex","ETHUSD",1739990119342,0.7764,2713.4,2712.5,0.7702]
["bitfinex","ETHUSD",1739990119512,4.35524,2713.6,2713.1,0.7702]
["bitfinex","ETHUSD",1739990119918,0.67,2713.6,2713.2,3.68558]
["bitfinex","ETHUSD",1739990120115,0.67,2713.6,2713.3,3.68542]
["bitfinex","ETHUSD",1739990120300,0.67,2713.6,2713.5,3.68527]
["bitfinex","ETHUSD",1739990120735,0.67,2713.6,2713.4,3.68533]
["bitfinex","ETHUSD",1739990121041,0.67,2713.6,2713.5,3.68527]
["bitfinex","ETHUSD",1739990121248,0.67,2713.6,2713.5,9.82547]
["bitfinex","ETHUSD",1739990121451,0.7764,2714.5,2713.8,3.68486]
["bitfinex","ETHUSD",1739990122106,3.68421,2714.3,2713.6,3.68507]
["bitfinex","ETHUSD",1739990122304,3.68449,2714.1,2713.5,6.1402]
["bitfinex","ETHUSD",1739990122642,4.42136,2714.1,2713.5,6.1402]
["bitfinex","ETHUSD",1739990123544,4.42136,2714.1,2713.5,9.82544]
["bitfinex","ETHUSD",1739990123703,4.42136,2714.1,2713.5,6.1402]
["bitfinex","ETHUSD",1739990123908,4.42136,2714.1,2713.5,9.82539]
["bitfinex","ETHUSD",1739990124407,3.68449,2714.1,2713.5,9.82539]
["bitfinex","ETHUSD",1739990124657,3.68449,2714.1,2713.5,6.1402]
["bitfinex","ETHUSD",1739990125373,3.68449,2714.1,2713.0,5.37]
["bitfinex","ETHUSD",1739990125374,0.805,2713.6,2713.0,5.37]
["bitfinex","ETHUSD",1739990125517,3.6853,2713.5,2713.0,5.37]
["bitfinex","ETHUSD",1739990126317,3.68557,2713.3,2713.0,5.37]
["bitfinex","ETHUSD",1739990126772,0.44903,2713.4,2713.0,5.37]
["bitfinex","ETHUSD",1739990127122,4.49015,2713.6,2713.0,9.05584]
["bitfinex","ETHUSD",1739990127363,0.805,2713.6,2713.0,9.05584]
["bitfinex","ETHUSD",1739990127562,3.68527,2713.5,2713.0,5.37]
["bitfinex","ETHUSD",1739990128164,3.68541,2713.4,2713.0,5.37]
["bitfinex","ETHUSD",1739990128417,3.68558,2713.3,2713.0,5.37]
["bitfinex","ETHUSD",1739990128566,4.054368,2713.2,2713.0,5.37]
["bitfinex","ETHUSD",1739990128771,0.368558,2713.2,2713.0,5.37]
["bitfinex","ETHUSD",1739990129342,3.68582,2713.1,2712.6,0.8283]
["bitfinex","ETHUSD",1739990129648,3.68582,2713.1,2712.3,9.81811]
["bitfinex","ETHUSD",1739990129649,3.68616,2712.9,2712.3,9.81811]
["bitfinex","ETHUSD",1739990130842,1.4652,2713.0,2712.3,6.1313]
["bitfinex","ETHUSD",1739990131043,3.68609,2712.9,2712.3,9.81817]
["bitfinex","ETHUSD",1739990131294,3.68609,2712.9,2712.3,13.50504]
["bitfinex","ETHUSD",1739990131573,5.15115,2713.0,2712.4,3.68676]
["bitfinex","ETHUSD",1739990131974,1.4652,2713.0,2712.3,9.81817]
["bitfinex","ETHUSD",1739990132165,3.68611,2712.9,2712.4,3.68675]
["bitfinex","ETHUSD",1739990132471,3.76835493,2712.8,2712.3,9.81819]
["bitfinex","ETHUSD",1739990132671,0.08204493,2712.8,2712.3,9.81819]
["bitfinex","ETHUSD",1739990133275,3.68641,2712.7,2712.3,6.1313]
["bitfinex","ETHUSD",1739990133431,4.14526384,2712.7,2712.3,5.37]
["bitfinex","ETHUSD",1739990133630,7.83174384,2712.7,2712.3,5.37]
["bitfinex","ETHUSD",1739990133974,4.14526384,2712.7,2712.0,3.7546]
["bitfinex","ETHUSD",1739990134142,3.68666,2712.5,2712.0,3.7546]
["bitfinex","ETHUSD",1739990134473,0.08142711,2712.4,2712.0,3.7546]
["bitfinex","ETHUSD",1739990134931,3.68691,2712.3,2711.7,9.80982]
["bitfinex","ETHUSD",1739990135139,3.68691,2712.3,2711.7,11.159595]
["bitfinex","ETHUSD",1739990135445,0.08128254,2712.2,2711.8,3.0]
["bitfinex","ETHUSD",1739990135642,3.68691,2712.3,2711.7,11.159595]
["bitfinex","ETHUSD",1739990135871,0.08100443,2712.1,2711.9,3.68736]
["bitfinex","ETHUSD",1739990136091,0.7813,2712.4,2711.9,3.68736]
["bitfinex","ETHUSD",1739990136293,0.08093213,2712.0,2711.9,3.68736]
["bitfinex","ETHUSD",1739990136452,4.46809,2712.4,2711.9,3.68736]
["bitfinex","ETHUSD",1739990136786,0.08093213,2712.0,2711.9,3.68736]
["bitfinex","ETHUSD",1739990136989,0.7813,2712.4,2712.0,3.6872]
["bitfinex","ETHUSD",1739990137290,7.1276,2713.0,2712.3,3.68688]
["bitfinex","ETHUSD",1739990137591,1.4996,2713.0,2712.4,3.68677]
["bitfinex","ETHUSD",1739990138193,3.6863,2712.8,2712.2,7.4707]
["bitfinex","ETHUSD",1739990138351,3.68622,2712.9,2712.3,3.68681]
["bitfinex","ETHUSD",1739990138552,3.68622,2712.9,2712.3,7.820641]
["bitfinex","ETHUSD",1739990138978,5.18556,2713.0,2712.4,3.68666]
["bitfinex","ETHUSD",1739990139809,0.08129759,2712.9,2712.4,3.68666]
["bitfinex","ETHUSD",1739990140102,3.76738759,2712.9,2712.4,3.68666]
["bitfinex","ETHUSD",1739990140405,3.76738759,2712.9,2712.3,4.133831]
["bitfinex","ETHUSD",1739990141109,3.76738759,2712.9,2712.3,7.820661]
["bitfinex","ETHUSD",1739990141401,0.08129759,2712.9,2712.3,4.133831]
["bitfinex","ETHUSD",1739990141591,3.76738759,2712.9,2712.3,7.820621]
["bitfinex","ETHUSD",1739990141795,3.76738759,2712.9,2712.4,0.4917531]
["bitfinex","ETHUSD",1739990142292,3.76738759,2712.9,2712.3,3.68678]
["bitfinex","ETHUSD",1739990142498,3.68629,2712.8,2712.2,7.47073]
["bitfinex","ETHUSD",1739990142697,3.76751533,2712.8,2712.2,7.47073]
["bitfinex","ETHUSD",1739990143084,3.76751533,2712.8,2712.2,12.84073]
["bitfinex","ETHUSD",1739990144614,0.08122533,2712.8,2712.3,3.68684]
["bitfinex","ETHUSD",1739990144907,0.08122533,2712.8,2712.4,1.284054]
["bitfinex","ETHUSD",1739990145074,0.08122533,2712.8,2712.3,3.68684]
["bitfinex","ETHUSD",1739990145276,0.08122533,2712.8,2712.2,9.1537]
["bitfinex","ETHUSD",1739990145476,3.68637,2712.7,2712.2,9.1537]
["bitfinex","ETHUSD",1739990145678,3.7646278,2712.7,2712.2,9.1537]
["bitfinex","ETHUSD",1739990145887,0.0782578,2712.7,2712.2,12.84066]
["bitfinex","ETHUSD",1739990146087,0.0782578,2712.7,2712.2,13.40890327]
["bitfinex","ETHUSD",1739990146411,3.7646278,2712.7,2712.2,9.72194327]
["bitfinex","ETHUSD",1739990146596,0.0782578,2712.7,2712.2,9.72194327]
["bitfinex","ETHUSD",1739990146799,3.68637,2712.7,2712.2,9.84074]
["bitfinex","ETHUSD",1739990147007,0.07818553,2712.6,2712.2,9.84074]
["bitfinex","ETHUSD",1739990147727,3.76469553,2712.6,2712.2,6.1537]
["bitfinex","ETHUSD",1739990147924,0.07818553,2712.6,2712.2,9.84074]
["bitfinex","ETHUSD",1739990149216,0.07818553,2712.6,2712.2,4.47074]
["bitfinex","ETHUSD",1739990149598,0.07818553,2712.6,2712.2,0.7837]
["bitfinex","ETHUSD",1739990149786,3.68637,2712.7,2712.2,0.7837]
["bitfinex","ETHUSD",1739990150117,0.07527613,2712.6,2712.2,0.7837]
["bitfinex","ETHUSD",1739990150288,4.4372,2712.5,2712.0,3.0]
["bitfinex","ETHUSD",1739990150495,3.68694,2712.3,2711.9,5.37]
["bitfinex","ETHUSD",1739990150689,3.68694,2712.3,2711.8,3.68749]
["bitfinex","ETHUSD",1739990150963,3.76231972,2712.2,2711.7,5.37]
["bitfinex","ETHUSD",1739990151480,3.76231972,2712.2,2711.7,9.05766]
["bitfinex","ETHUSD",1739990152424,0.07515972,2712.2,2711.8,3.68754]
["bitfinex","ETHUSD",1739990152609,0.7505,2712.5,2711.8,1.35484]
["bitfinex","ETHUSD",1739990152811,0.7505,2712.5,2712.1,3.68705]
["bitfinex","ETHUSD",1739990153023,0.07511372,2712.4,2712.1,4.49031]
["bitfinex","ETHUSD",1739990153728,0.07511372,2712.4,2712.3,3.6869]
["bitfinex","ETHUSD",1739990154326,0.7505,2712.8,2712.3,3.6869]
["bitfinex","ETHUSD",1739990154505,0.07511372,2712.4,2712.3,3.6869]
["bitfinex","ETHUSD",1739990154677,0.7505,2712.8,2712.3,3.6869]
["bitfinex","ETHUSD",1739990154887,0.07511372,2712.4,2712.1,8.17732]
["bitfinex","ETHUSD",1739990155084,4.4368,2712.8,2712.2,3.68697]
["bitfinex","ETHUSD",1739990155284,0.07490053,2712.3,2712.2,7.37392]
["bitfinex","ETHUSD",1739990155583,4.4368,2712.8,2712.3,3.6869]
["bitfinex","ETHUSD",1739990155780,0.44368,2712.7,2712.4,3.68667]
["bitfinex","ETHUSD",1739990155985,0.7505,2712.8,2712.6,3.68642]
["bitfinex","ETHUSD",1739990156229,1.4398,2713.0,2712.7,3.68636]
["bitfinex","ETHUSD",1739990156925,1.4398,2713.0,2712.8,3.68618]
["bitfinex","ETHUSD",1739990157084,1.4398,2713.0,2712.7,3.68636]
["bitfinex","ETHUSD",1739990157986,1.4398,2713.0,2712.6,0.7799]
["bitfinex","ETHUSD",1739990158193,1.4398,2713.0,2712.6,4.46639]
["bitfinex","ETHUSD",1739990158399,0.7698,2713.0,2712.6,4.46639]
["bitfinex","ETHUSD",1739990158635,0.7698,2713.0,2712.7,3.68635]
["bitfinex","ETHUSD",1739990158960,0.7698,2713.0,2712.6,4.46639]
["bitfinex","ETHUSD",1739990159258,0.07001218,2712.9,2712.7,3.68629]
["bitfinex","ETHUSD",1739990159657,0.07001218,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1739990159865,0.07001218,2712.9,2712.6,0.7799]
["bitfinex","ETHUSD",1739990160249,0.07001218,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1739990160456,0.8293,2713.5,2713.3,3.68542]
["bitfinex","ETHUSD",1739990160760,0.8293,2714.0,2713.2,3.7983]
["bitfinex","ETHUSD",1739990161068,0.8293,2714.2,2713.8,3.68478]
["bitfinex","ETHUSD",1739990161453,0.8293,2714.7,2713.8,3.68478]
["bitfinex","ETHUSD",1739990161625,3.68381,2714.6,2713.9,3.68466]
["bitfinex","ETHUSD",1739990161825,0.451311,2714.5,2713.9,3.6847]
["bitfinex","ETHUSD",1739990162257,0.451311,2714.5,2714.0,3.68458]
["bitfinex","ETHUSD",1739990162472,0.8293,2714.7,2714.1,3.68443]
["bitfinex","ETHUSD",1739990162673,0.8293,2714.7,2714.1,3.68439]
["bitfinex","ETHUSD",1739990162980,0.8293,2714.7,2714.3,3.68418]
["bitfinex","ETHUSD",1739990163468,0.8293,2714.7,2714.1,3.68436]
["bitfinex","ETHUSD",1739990164029,0.8293,2714.7,2714.1,7.36872]
["bitfinex","ETHUSD",1739990164431,0.8293,2714.7,2714.1,3.68436]
["bitfinex","ETHUSD",1739990164874,0.8293,2714.7,2714.1,4.7213]
["bitfinex","ETHUSD",1739990165171,0.8293,2714.7,2714.1,4.72127]
["bitfinex","ETHUSD",1739990165331,0.8293,2714.7,2714.2,3.68431]
["bitfinex","ETHUSD",1739990165531,0.8293,2714.7,2714.4,3.68398]
["bitfinex","ETHUSD",1739990165769,0.8179,2715.0,2714.8,3.68344]
["bitfinex","ETHUSD",1739990165973,0.8179,2715.0,2714.6,7.3674]
["bitfinex","ETHUSD",1739990166136,0.8179,2715.0,2714.4,3.68397]
["bitfinex","ETHUSD",1739990166670,0.8179,2715.0,2714.4,3.68394]
["bitfinex","ETHUSD",1739990166879,0.8179,2715.0,2714.3,4.46547]
["bitfinex","ETHUSD",1739990167036,0.8179,2715.0,2714.4,3.68405]
["bitfinex","ETHUSD",1739990167678,4.50118,2715.0,2714.3,0.7814]
["bitfinex","ETHUSD",1739990167978,4.50118,2715.0,2714.0,4.44235]
["bitfinex","ETHUSD",1739990167979,3.68359,2714.8,2714.0,4.44235]
["bitfinex","ETHUSD",1739990168143,3.68395,2714.5,2713.8,9.84332]
["bitfinex","ETHUSD",1739990168350,3.68407,2714.4,2713.8,0.7885]
["bitfinex","ETHUSD",1739990169170,0.7519,2714.7,2713.6,9.05511]
["bitfinex","ETHUSD",1739990169171,4.50803,2714.2,2713.6,9.05511]
["bitfinex","ETHUSD",1739990169351,0.8236,2714.2,2713.6,9.05501]
["bitfinex","ETHUSD",1739990169848,0.05896957,2714.1,2713.6,9.05501]
["bitfinex","ETHUSD",1739990170046,0.05896957,2714.1,2713.6,10.037541]
["bitfinex","ETHUSD",1739990170656,0.8236,2714.2,2713.7,3.68497]
["bitfinex","ETHUSD",1739990170862,0.8236,2714.2,2713.9,3.68465]
["bitfinex","ETHUSD",1739990171046,0.05889143,2714.0,2713.9,3.68465]
["bitfinex","ETHUSD",1739990171247,0.8236,2714.4,2713.9,3.68473]
["bitfinex","ETHUSD",1739990171477,0.8236,2714.4,2714.0,3.68448]
["bitfinex","ETHUSD",1739990171778,0.05691263,2714.3,2714.0,3.68448]
["bitfinex","ETHUSD",1739990171939,0.05691263,2714.3,2714.1,3.68446]
["bitfinex","ETHUSD",1739990172139,0.7991,2714.6,2714.2,3.68432]
["bitfinex","ETHUSD",1739990172374,0.05675128,2714.2,2714.1,3.68445]
["bitfinex","ETHUSD",1739990172677,4.48295,2714.6,2714.1,3.68445]
["bitfinex","ETHUSD",1739990172838,4.48289,2714.6,2713.9,3.68464]
["bitfinex","ETHUSD",1739990173186,3.68393,2714.5,2713.9,3.68464]
["bitfinex","ETHUSD",1739990173483,3.74089779,2714.5,2713.9,3.68464]
["bitfinex","ETHUSD",1739990173728,0.05696779,2714.5,2714.1,3.68443]
["bitfinex","ETHUSD",1739990173938,0.05696779,2714.5,2714.2,3.68425]
["bitfinex","ETHUSD",1739990174225,0.05696779,2714.5,2714.1,3.68438]
["bitfinex","ETHUSD",1739990175227,0.05696779,2714.5,2714.2,3.68431]
["bitfinex","ETHUSD",1739990175583,0.05696779,2714.5,2714.3,3.68417]
["bitfinex","ETHUSD",1739990175996,3.68365,2714.7,2714.2,4.51312]
["bitfinex","ETHUSD",1739990176199,0.05689562,2714.4,2714.2,0.8288]
["bitfinex","ETHUSD",1739990176427,3.68365,2714.7,2714.2,4.513]
["bitfinex","ETHUSD",1739990176927,0.05703995,2714.6,2714.2,4.513]
["bitfinex","ETHUSD",1739990177127,0.05703995,2714.6,2714.4,3.68405]
["bitfinex","ETHUSD",1739990177327,4.46083,2714.9,2714.3,3.6841]
["bitfinex","ETHUSD",1739990177527,0.05696779,2714.5,2714.4,3.68401]
["bitfinex","ETHUSD",1739990177734,0.7774,2714.9,2714.4,3.68401]
["bitfinex","ETHUSD",1739990178193,3.74071426,2714.8,2714.4,3.68401]
["bitfinex","ETHUSD",1739990178395,0.05718426,2714.8,2714.4,3.68401]
["bitfinex","ETHUSD",1739990179226,3.68377,2714.7,2714.2,3.68424]
["bitfinex","ETHUSD",1739990179404,3.68377,2714.7,2714.1,3.0]
["bitfinex","ETHUSD",1739990179605,0.05500048,2714.6,2714.1,6.68435]
["bitfinex","ETHUSD",1739990179812,0.05500048,2714.6,2714.2,3.68421]
["bitfinex","ETHUSD",1739990180137,3.68359,2714.8,2714.2,3.68421]
["bitfinex","ETHUSD",1739990180332,0.05284544,2714.5,2714.1,8.338789]
["bitfinex","ETHUSD",1739990180543,3.68371,2714.7,2714.1,12.023159]
["bitfinex","ETHUSD",1739990180836,0.7662,2714.5,2714.0,5.37]
["bitfinex","ETHUSD",1739990181140,3.68427,2714.3,2714.0,5.37]
["bitfinex","ETHUSD",1739990181334,3.49903,2714.0,2713.4,6.143]
["bitfinex","ETHUSD",1739990181546,4.4776,2713.9,2713.4,5.37]
["bitfinex","ETHUSD",1739990181706,4.52998322,2713.9,2713.2,3.68558]
["bitfinex","ETHUSD",1739990182046,0.05238322,2713.9,2713.7,3.68499]
["bitfinex","ETHUSD",1739990182534,0.05167512,2713.8,2713.7,3.68499]
["bitfinex","ETHUSD",1739990182833,0.7928,2714.3,2713.7,3.68499]
["bitfinex","ETHUSD",1739990183033,0.7928,2714.3,2713.5,4.46637]
["bitfinex","ETHUSD",1739990183233,0.05196392,2714.2,2713.6,3.68501]
["bitfinex","ETHUSD",1739990183401,0.05196392,2714.2,2713.6,4.500148]
["bitfinex","ETHUSD",1739990183996,3.73630392,2714.2,2713.6,4.500148]
["bitfinex","ETHUSD",1739990184211,3.68446,2714.1,2713.6,0.815138]
["bitfinex","ETHUSD",1739990184417,3.68446,2714.1,2713.5,3.68517]
["bitfinex","ETHUSD",1739990184702,3.73654212,2714.0,2713.5,3.68517]
["bitfinex","ETHUSD",1739990184912,0.05194212,2714.0,2713.5,3.68517]
["bitfinex","ETHUSD",1739990185107,0.7928,2714.3,2713.7,3.68489]
["bitfinex","ETHUSD",1739990185434,0.05161207,2713.9,2713.3,0.8037]
["bitfinex","ETHUSD",1739990185634,3.68469,2714.0,2713.3,3.68547]
["bitfinex","ETHUSD",1739990185817,0.05197775,2713.8,2713.3,3.68547]
["bitfinex","ETHUSD",1739990186023,0.05197775,2713.8,2713.2,6.68561]
["bitfinex","ETHUSD",1739990186024,0.05204994,2713.9,2713.4,3.68527]
["bitfinex","ETHUSD",1739990186242,0.7928,2714.3,2713.6,3.68514]
["bitfinex","ETHUSD",1739990186243,0.05190555,2713.7,2713.6,3.68514]
["bitfinex","ETHUSD",1739990186550,0.7928,2714.3,2713.7,3.685]
["bitfinex","ETHUSD",1739990186758,0.0518644,2713.7,2713.6,5.22588]
["bitfinex","ETHUSD",1739990186934,3.68398,2714.5,2713.9,3.68463]
["bitfinex","ETHUSD",1739990187246,8.1553,2714.6,2713.9,3.68464]
["bitfinex","ETHUSD",1739990187435,5.58695,2714.6,2713.9,3.68464]
["bitfinex","ETHUSD",1739990187635,5.58695,2714.6,2713.9,3.68462]
["bitfinex","ETHUSD",1739990187811,0.05229137,2714.5,2714.0,3.68446]
["bitfinex","ETHUSD",1739990188005,0.05229137,2714.5,2714.0,3.68458]
["bitfinex","ETHUSD",1739990188006,3.73622137,2714.5,2714.0,3.68458]
["bitfinex","ETHUSD",1739990188226,3.73622137,2714.5,2713.9,3.68473]
["bitfinex","ETHUSD",1739990188620,3.73622137,2714.5,2714.0,3.68459]
["bitfinex","ETHUSD",1739990188830,0.05229137,2714.5,2714.4,3.68405]
["bitfinex","ETHUSD",1739990189013,0.05229137,2714.5,2714.4,4.052455]
["bitfinex","ETHUSD",1739990189351,0.7549,2714.8,2714.4,4.052455]
["bitfinex","ETHUSD",1739990189848,0.7549,2714.8,2714.4,4.052345]
["bitfinex","ETHUSD",1739990190051,0.7549,2714.8,2714.4,7.736315]
["bitfinex","ETHUSD",1739990190205,0.7549,2714.8,2714.4,0.368405]
["bitfinex","ETHUSD",1739990190405,0.7549,2714.8,2714.4,4.052445]
["bitfinex","ETHUSD",1739990191449,0.05023356,2714.7,2714.4,7.736325]
["bitfinex","ETHUSD",1739990191612,0.05023356,2714.7,2714.4,4.052365]
["bitfinex","ETHUSD",1739990191811,0.7549,2714.8,2714.4,4.052365]
["bitfinex","ETHUSD",1739990192134,3.68313,2715.1,2714.5,4.0890965]
["bitfinex","ETHUSD",1739990192135,7.36635,2715.1,2714.5,4.0890965]
["bitfinex","ETHUSD",1739990192340,0.05033569,2714.7,2714.5,4.0890965]
["bitfinex","ETHUSD",1739990192540,0.8047,2715.0,2714.5,4.0890965]
["bitfinex","ETHUSD",1739990192721,0.05026352,2714.6,2714.5,4.0890965]
["bitfinex","ETHUSD",1739990193060,4.48797,2715.0,2714.5,4.0890965]
["bitfinex","ETHUSD",1739990193240,0.05059733,2714.6,2714.2,12.73855]
["bitfinex","ETHUSD",1739990193565,3.68359,2714.8,2714.2,9.05424]
["bitfinex","ETHUSD",1739990193859,0.05058644,2714.5,2714.2,9.05424]
["bitfinex","ETHUSD",1739990194033,3.68359,2714.8,2714.2,3.68424]
["bitfinex","ETHUSD",1739990194216,0.05051427,2714.4,2714.2,3.68424]
["bitfinex","ETHUSD",1739990194418,3.68359,2714.8,2714.2,3.68424]
["bitfinex","ETHUSD",1739990194741,3.68359,2714.8,2714.2,6.68424]
["bitfinex","ETHUSD",1739990195053,0.05073078,2714.7,2714.2,6.68424]
["bitfinex","ETHUSD",1739990195425,0.05073078,2714.7,2714.2,3.68424]
["bitfinex","ETHUSD",1739990195630,0.05073078,2714.7,2714.0,3.68449]
["bitfinex","ETHUSD",1739990195631,0.7929,2714.6,2714.0,3.68449]
["bitfinex","ETHUSD",1739990195858,4.47681,2714.6,2714.0,3.68449]
["bitfinex","ETHUSD",1739990196154,0.05056266,2714.5,2714.0,3.68449]
["bitfinex","ETHUSD",1739990196320,3.73448266,2714.5,2714.0,3.68449]
["bitfinex","ETHUSD",1739990196658,3.73448266,2714.5,2713.9,4.49522]
["bitfinex","ETHUSD",1739990196829,3.73448266,2714.5,2713.9,3.68472]
["bitfinex","ETHUSD",1739990197954,4.59293913,2714.5,2713.9,3.68472]
["bitfinex","ETHUSD",1739990198152,3.68407,2714.4,2713.8,9.05485]
["bitfinex","ETHUSD",1739990198337,0.8256,2714.2,2713.8,5.37]
["bitfinex","ETHUSD",1739990198735,0.05014905,2714.1,2713.8,5.37]
["bitfinex","ETHUSD",1739990199143,3.73460905,2714.1,2713.8,5.37]
["bitfinex","ETHUSD",1739990199339,3.68467,2714.0,2713.8,5.37]
["bitfinex","ETHUSD",1739990199540,3.73476729,2714.0,2713.8,5.37]
["bitfinex","ETHUSD",1739990200159,0.05009729,2714.0,2713.8,5.37]
["bitfinex","ETHUSD",1739990200534,3.73469729,2714.0,2713.8,5.37]
["bitfinex","ETHUSD",1739990202331,0.67,2713.9,2713.8,5.37]
["bitfinex","ETHUSD",1739990202575,0.71991802,2713.9,2713.5,3.68516]
["bitfinex","ETHUSD",1739990203675,0.71991802,2713.9,2713.4,3.0]
["bitfinex","ETHUSD",1739990203833,0.04991802,2713.9,2713.6,3.68507]
["bitfinex","ETHUSD",1739990204571,0.05021359,2713.8,2713.6,3.68507]
["bitfinex","ETHUSD",1739990204742,3.68447,2714.1,2713.6,3.68507]
["bitfinex","ETHUSD",1739990204943,4.50993,2714.2,2713.6,3.68507]
["bitfinex","ETHUSD",1739990204944,0.05014139,2713.7,2713.6,3.68507]
["bitfinex","ETHUSD",1739990205274,4.50993,2714.2,2713.6,3.68507]
["bitfinex","ETHUSD",1739990205468,1.96014822,2714.2,2713.7,3.68497]
["bitfinex","ETHUSD",1739990205659,5.64449822,2714.2,2713.5,3.68514]
["bitfinex","ETHUSD",1739990205832,3.73497015,2714.1,2713.5,3.68514]
["bitfinex","ETHUSD",1739990206435,3.6846,2714.0,2713.4,6.6854]
["bitfinex","ETHUSD",1739990206771,0.05028579,2713.9,2713.4,3.0]
["bitfinex","ETHUSD",1739990206978,0.05028579,2713.9,2713.5,3.68526]
["bitfinex","ETHUSD",1739990207335,0.05028579,2713.9,2713.6,3.68513]
["bitfinex","ETHUSD",1739990207538,5.64447822,2714.2,2713.6,3.68513]
["bitfinex","ETHUSD",1739990207741,0.05021359,2713.8,2713.6,3.68513]
["bitfinex","ETHUSD",1739990207942,5.64447822,2714.2,2713.6,3.68513]
["bitfinex","ETHUSD",1739990208177,0.05014139,2713.7,2713.6,3.68513]
["bitfinex","ETHUSD",1739990208483,4.50993,2714.2,2713.6,3.68513]
["bitfinex","ETHUSD",1739990208635,3.68446,2714.1,2713.6,3.68513]
["bitfinex","ETHUSD",1739990208832,0.05043015,2714.1,2713.5,3.68526]
["bitfinex","ETHUSD",1739990209037,3.73489015,2714.1,2713.6,3.68512]
["bitfinex","ETHUSD",1739990209272,3.73489015,2714.1,2713.5,3.68526]
["bitfinex","ETHUSD",1739990209775,3.73489015,2714.1,2713.6,3.68509]
["bitfinex","ETHUSD",1739990210272,3.73489015,2714.1,2713.5,3.68514]
["bitfinex","ETHUSD",1739990210482,7.41943015,2714.1,2713.5,3.68514]
["bitfinex","ETHUSD",1739990210641,0.05043015,2714.1,2713.5,3.68514]
["bitfinex","ETHUSD",1739990210841,0.05043015,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1739990211127,0.05043015,2714.1,2714.0,8.01789]
["bitfinex","ETHUSD",1739990211128,0.72043015,2714.1,2714.0,8.01789]
["bitfinex","ETHUSD",1739990211358,0.71398874,2714.1,2714.0,8.01789]
["bitfinex","ETHUSD",1739990211684,0.04398874,2714.1,2714.0,13.38789]
["bitfinex","ETHUSD",1739990212046,0.8159,2715.1,2714.5,3.68388]
["bitfinex","ETHUSD",1739990212281,4.49911,2715.1,2714.4,3.68403]
["bitfinex","ETHUSD",1739990212451,4.17786013,2715.0,2714.4,3.68403]
["bitfinex","ETHUSD",1739990213584,4.17783013,2715.0,2714.5,3.68387]
["bitfinex","ETHUSD",1739990213788,3.72791913,2715.0,2714.5,3.68387]
["bitfinex","ETHUSD",1739990214089,7.41124913,2715.0,2714.3,3.68416]
["bitfinex","ETHUSD",1739990214287,3.72791913,2715.0,2714.3,3.68416]
["bitfinex","ETHUSD",1739990214461,3.68338,2714.9,2714.3,3.68416]
["bitfinex","ETHUSD",1739990214850,0.8237,2714.7,2714.0,9.05459]
["bitfinex","ETHUSD",1739990215054,3.68378,2714.6,2714.0,5.37]
["bitfinex","ETHUSD",1739990215361,4.49892194,2714.6,2714.0,5.37]
["bitfinex","ETHUSD",1739990215551,4.49892194,2714.6,2714.0,9.05459]
["bitfinex","ETHUSD",1739990216086,0.0447962,2714.6,2714.0,9.05458]
["bitfinex","ETHUSD",1739990216294,0.0447962,2714.6,2714.0,5.37]
["bitfinex","ETHUSD",1739990216501,0.0447962,2714.6,2714.0,9.05458]
["bitfinex","ETHUSD",1739990216664,0.67,2714.5,2714.0,9.05458]
["bitfinex","ETHUSD",1739990217065,0.04365669,2714.4,2714.0,9.05458]
["bitfinex","ETHUSD",1739990217267,0.781,2714.3,2714.0,9.05458]
["bitfinex","ETHUSD",1739990219411,0.781,2714.3,2714.0,5.37]
["bitfinex","ETHUSD",1739990220509,0.04359405,2714.2,2714.0,9.05452]
["bitfinex","ETHUSD",1739990220666,0.04359405,2714.2,2714.1,3.68446]
["bitfinex","ETHUSD",1739990221027,0.04359405,2714.2,2714.0,9.05452]
["bitfinex","ETHUSD",1739990221028,0.0435634,2714.2,2714.0,9.05452]
["bitfinex","ETHUSD",1739990221305,0.67,2714.5,2714.0,9.05452]
["bitfinex","ETHUSD",1739990221501,0.04349122,2714.1,2714.0,9.05452]
["bitfinex","ETHUSD",1739990221990,5.239848,2714.5,2714.0,9.05452]
["bitfinex","ETHUSD",1739990222195,0.02396454,2714.1,2714.0,9.05452]
["bitfinex","ETHUSD",1739990222361,8.03795,2714.5,2714.0,5.37]
["bitfinex","ETHUSD",1739990222566,0.04279384,2714.1,2714.0,5.37]
["bitfinex","ETHUSD",1739990222885,4.35392,2714.5,2714.0,5.37]
["bitfinex","ETHUSD",1739990223088,3.68446,2714.1,2714.0,5.37]
["bitfinex","ETHUSD",1739990223412,4.54935752,2714.1,2714.0,5.37]
["bitfinex","ETHUSD",1739990224399,3.6846,2714.0,2713.3,9.05551]
["bitfinex","ETHUSD",1739990224563,3.6846,2714.0,2713.4,3.0]
["bitfinex","ETHUSD",1739990224763,0.04260945,2713.9,2713.4,6.68534]
["bitfinex","ETHUSD",1739990224974,0.04260945,2713.9,2713.5,1.574085]
["bitfinex","ETHUSD",1739990225176,3.72734945,2713.9,2713.4,6.68534]
["bitfinex","ETHUSD",1739990225579,0.04260945,2713.9,2713.4,6.68534]
["bitfinex","ETHUSD",1739990226815,3.72733945,2713.9,2713.4,6.68534]
["bitfinex","ETHUSD",1739990227778,0.04260945,2713.9,2713.5,3.68516]
["bitfinex","ETHUSD",1739990228099,3.6846,2714.0,2713.5,3.68516]
["bitfinex","ETHUSD",1739990228278,0.04253725,2713.8,2713.4,3.0]
["bitfinex","ETHUSD",1739990228614,0.04246505,2713.7,2713.4,7.890957]
["bitfinex","ETHUSD",1739990228908,3.6846,2714.0,2713.4,7.890957]
["bitfinex","ETHUSD",1739990229095,0.04239284,2713.6,2713.4,7.890957]
["bitfinex","ETHUSD",1739990229300,3.68474,2713.9,2713.4,7.890957]
["bitfinex","ETHUSD",1739990229621,3.68489,2713.8,2713.4,7.890957]
["bitfinex","ETHUSD",1739990229791,0.04253725,2713.8,2713.4,7.890957]
["bitfinex","ETHUSD",1739990230391,3.72740725,2713.8,2713.3,3.0]
["bitfinex","ETHUSD",1739990230789,3.72740725,2713.8,2713.4,3.6854]
["bitfinex","ETHUSD",1739990231188,3.72740725,2713.8,2713.3,6.68553]
["bitfinex","ETHUSD",1739990231712,0.786,2713.7,2713.3,3.0]
["bitfinex","ETHUSD",1739990232080,0.04193569,2713.6,2713.3,3.0]
["bitfinex","ETHUSD",1739990232914,4.47101,2713.7,2713.3,3.0]
["bitfinex","ETHUSD",1739990233119,0.786,2713.7,2713.3,6.68552]
["bitfinex","ETHUSD",1739990233414,0.03992547,2713.6,2713.3,6.68552]
["bitfinex","ETHUSD",1739990235335,0.03992547,2713.6,2713.3,3.0]
["bitfinex","ETHUSD",1739990236337,3.72513547,2713.6,2713.1,4.46386]
["bitfinex","ETHUSD",1739990236547,3.68529,2713.5,2713.0,5.37]
["bitfinex","ETHUSD",1739990236747,0.03972993,2713.4,2713.0,9.05592]
["bitfinex","ETHUSD",1739990236907,0.03972993,2713.4,2713.0,10.78002357]
["bitfinex","ETHUSD",1739990237110,0.03972993,2713.4,2713.0,7.09410357]
["bitfinex","ETHUSD",1739990237324,4.4711,2713.7,2713.0,10.77998357]
["bitfinex","ETHUSD",1739990237504,0.03945308,2713.6,2713.1,3.68573]
["bitfinex","ETHUSD",1739990237704,0.03945308,2713.6,2713.2,3.68555]
["bitfinex","ETHUSD",1739990238002,0.786,2713.7,2713.2,4.76351536]
["bitfinex","ETHUSD",1739990238215,0.03938085,2713.5,2713.3,3.68551]
["bitfinex","ETHUSD",1739990238430,0.786,2713.7,2713.3,3.68551]
["bitfinex","ETHUSD",1739990238651,0.03930862,2713.4,2713.3,3.68551]
["bitfinex","ETHUSD",1739990238814,0.786,2713.7,2713.3,3.68551]
["bitfinex","ETHUSD",1739990239019,0.03930862,2713.4,2713.3,3.68551]
["bitfinex","ETHUSD",1739990239234,0.786,2713.7,2713.6,3.68514]
["bitfinex","ETHUSD",1739990239431,0.7613,2714.0,2713.6,3.68514]
["bitfinex","ETHUSD",1739990239606,0.7613,2714.0,2713.3,1.47837155]
["bitfinex","ETHUSD",1739990239807,0.7613,2714.0,2713.6,3.68505]
["bitfinex","ETHUSD",1739990240610,0.7613,2714.0,2713.7,3.68498]
["bitfinex","ETHUSD",1739990241173,0.7613,2714.0,2713.5,3.68517]
["bitfinex","ETHUSD",1739990241451,0.7613,2714.0,2713.6,3.68513]
["bitfinex","ETHUSD",1739990241748,0.7613,2714.0,2713.5,0.51635415]
["bitfinex","ETHUSD",1739990241902,0.7613,2714.0,2713.5,4.20159415]
["bitfinex","ETHUSD",1739990242244,0.03958034,2713.9,2713.5,0.51635415]
["bitfinex","ETHUSD",1739990242421,3.72431034,2713.9,2713.4,3.68537]
["bitfinex","ETHUSD",1739990242829,0.03958034,2713.9,2713.5,3.68516]
["bitfinex","ETHUSD",1739990243032,0.03958034,2713.9,2713.6,3.68514]
["bitfinex","ETHUSD",1739990243235,0.03958034,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1739990243759,6.1571,2714.2,2713.9,3.68466]
["bitfinex","ETHUSD",1739990243909,6.1571,2714.2,2713.6,3.68503]
["bitfinex","ETHUSD",1739990244248,0.7971,2714.2,2713.7,3.68487]
["bitfinex","ETHUSD",1739990244454,0.7971,2714.2,2713.8,3.68486]
["bitfinex","ETHUSD",1739990244745,0.7971,2714.4,2714.0,3.6845]
["bitfinex","ETHUSD",1739990245063,0.7971,2714.4,2713.8,4.44879]
["bitfinex","ETHUSD",1739990245064,0.7971,2714.4,2713.9,3.68472]
["bitfinex","ETHUSD",1739990245266,4.48123,2714.4,2713.7,3.6849]
["bitfinex","ETHUSD",1739990245435,3.68461,2714.0,2713.5,9.05519]
["bitfinex","ETHUSD",1739990245763,3.68461,2714.0,2713.5,5.37]
["bitfinex","ETHUSD",1739990245967,4.48158,2714.1,2713.5,9.05518]
["bitfinex","ETHUSD",1739990246170,4.48158,2714.1,2713.6,3.68512]
["bitfinex","ETHUSD",1739990246470,0.7971,2714.1,2713.7,3.68492]
["bitfinex","ETHUSD",1739990247260,4.48157,2714.1,2713.6,4.45532]
["bitfinex","ETHUSD",1739990247569,4.48157,2714.1,2713.5,9.05527]
["bitfinex","ETHUSD",1739990248063,4.48157,2714.1,2713.5,5.37]
["bitfinex","ETHUSD",1739990248361,0.7971,2714.1,2713.7,3.68499]
["bitfinex","ETHUSD",1739990248736,0.7971,2714.1,2713.5,6.352551]
["bitfinex","ETHUSD",1739990248940,4.48156,2714.1,2713.6,3.68513]
["bitfinex","ETHUSD",1739990249140,0.7971,2714.1,2713.7,3.68488]
["bitfinex","ETHUSD",1739990249434,0.7971,2714.1,2713.6,3.68513]
["bitfinex","ETHUSD",1739990249769,0.7971,2714.1,2713.8,3.6848]
["bitfinex","ETHUSD",1739990250265,0.7971,2714.1,2713.8,7.3696]
["bitfinex","ETHUSD",1739990250471,0.7659,2714.3,2713.9,3.68472]
["bitfinex","ETHUSD",1739990250929,0.7659,2714.3,2713.7,1.0037681]
["bitfinex","ETHUSD",1739990251132,0.7659,2714.3,2713.9,4.4477]
["bitfinex","ETHUSD",1739990251325,0.7659,2714.3,2713.9,3.6847]
["bitfinex","ETHUSD",1739990251539,0.74942315,2714.9,2714.3,3.68417]
["bitfinex","ETHUSD",1739990251742,0.8071,2715.0,2714.7,3.68364]
["bitfinex","ETHUSD",1739990251940,0.8071,2715.0,2714.8,3.68343]
["bitfinex","ETHUSD",1739990252261,0.8071,2715.0,2714.7,3.68355]
["bitfinex","ETHUSD",1739990252871,0.8071,2715.0,2714.6,3.68373]
["bitfinex","ETHUSD",1739990253568,0.8071,2715.0,2714.2,3.0]
["bitfinex","ETHUSD",1739990253569,3.68343,2714.9,2714.2,3.0]
["bitfinex","ETHUSD",1739990253747,3.68343,2714.9,2714.3,0.3757]
["bitfinex","ETHUSD",1739990254070,3.68343,2714.9,2714.3,4.05977]
["bitfinex","ETHUSD",1739990254236,3.68343,2714.9,2714.4,3.68405]
["bitfinex","ETHUSD",1739990255075,3.68343,2714.9,2714.3,4.05977]
["bitfinex","ETHUSD",1739990256303,3.68343,2714.9,2714.3,7.74386]
["bitfinex","ETHUSD",1739990256474,4.49036,2715.0,2714.3,3.68407]
["bitfinex","ETHUSD",1739990256679,5.36,2715.3,2714.2,6.68429]
["bitfinex","ETHUSD",1739990256680,3.68366,2714.7,2714.2,6.68429]
["bitfinex","ETHUSD",1739990257676,3.68381,2714.6,2714.2,3.0]
["bitfinex","ETHUSD",1739990257836,0.7521,2714.6,2714.2,3.0]
["bitfinex","ETHUSD",1739990258177,0.7521,2714.2,2713.9,5.37]
["bitfinex","ETHUSD",1739990258375,0.7521,2714.2,2713.4,5.37]
["bitfinex","ETHUSD",1739990258544,0.7521,2714.2,2713.7,3.68495]
["bitfinex","ETHUSD",1739990258938,0.7521,2714.2,2713.8,6.68483]
["bitfinex","ETHUSD",1739990259463,0.7521,2714.2,2713.9,3.68466]
["bitfinex","ETHUSD",1739990259669,0.7521,2714.2,2713.9,0.61495942]
["bitfinex","ETHUSD",1739990259865,0.7521,2714.6,2714.3,3.68418]
["bitfinex","ETHUSD",1739990260074,0.7521,2714.6,2714.0,3.68447]
["bitfinex","ETHUSD",1739990260275,0.7521,2714.6,2714.1,3.6844]
["bitfinex","ETHUSD",1739990260587,3.68379,2714.6,2713.8,3.68476]
["bitfinex","ETHUSD",1739990260751,3.68379,2714.6,2713.8,7.36953]
["bitfinex","ETHUSD",1739990260752,0.7521,2714.4,2713.8,7.36953]
["bitfinex","ETHUSD",1739990260953,0.7521,2714.4,2713.8,4.800963]
["bitfinex","ETHUSD",1739990261301,4.43616,2714.4,2713.8,4.800963]
["bitfinex","ETHUSD",1739990261595,0.7521,2714.4,2713.9,3.68466]
["bitfinex","ETHUSD",1739990261996,4.43619,2714.4,2713.9,3.68466]
["bitfinex","ETHUSD",1739990262299,0.7521,2714.4,2713.8,1.116203]
["bitfinex","ETHUSD",1739990262450,0.7521,2714.4,2713.8,3.68485]
["bitfinex","ETHUSD",1739990262650,0.7521,2714.4,2714.2,3.68431]
["bitfinex","ETHUSD",1739990262849,4.43615,2714.4,2713.8,3.0]
["bitfinex","ETHUSD",1739990263084,3.68426,2714.3,2713.7,3.685]
["bitfinex","ETHUSD",1739990263288,3.68426,2714.3,2713.7,3.68493]
["bitfinex","ETHUSD",1739990264189,3.68426,2714.3,2713.7,7.36985]
["bitfinex","ETHUSD",1739990264396,3.68426,2714.3,2713.8,3.68486]
["bitfinex","ETHUSD",1739990264576,3.68426,2714.3,2713.7,3.68492]
["bitfinex","ETHUSD",1739990264779,0.7521,2714.4,2713.9,3.68472]
["bitfinex","ETHUSD",1739990265091,0.7521,2714.4,2713.8,0.368492]
["bitfinex","ETHUSD",1739990265269,0.7521,2714.4,2714.0,3.68452]
["bitfinex","ETHUSD",1739990265976,0.7521,2714.4,2714.1,3.68446]
["bitfinex","ETHUSD",1739990266292,5.36,2714.7,2714.1,3.6844]
["bitfinex","ETHUSD",1739990266589,0.796,2714.6,2714.3,3.68418]
["bitfinex","ETHUSD",1739990267452,0.796,2714.6,2714.2,3.68425]
["bitfinex","ETHUSD",1739990269221,0.796,2714.6,2713.9,0.7508]
["bitfinex","ETHUSD",1739990269428,0.796,2714.6,2714.2,3.68422]
["bitfinex","ETHUSD",1739990269787,0.796,2714.6,2714.3,3.68416]
["bitfinex","ETHUSD",1739990269991,0.796,2714.6,2714.2,3.68422]
["bitfinex","ETHUSD",1739990270524,0.796,2714.6,2714.5,3.68391]
["bitfinex","ETHUSD",1739990270924,5.36,2715.1,2714.5,3.68391]
["bitfinex","ETHUSD",1739990270925,0.8165,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1739990271131,0.8165,2715.0,2714.6,3.68369]
["bitfinex","ETHUSD",1739990271814,0.8165,2715.0,2714.6,3.68378]
["bitfinex","ETHUSD",1739990272129,0.8165,2715.0,2714.8,3.68348]
["bitfinex","ETHUSD",1739990272288,0.8222,2715.3,2715.0,3.68316]
["bitfinex","ETHUSD",1739990272827,0.8222,2715.3,2714.8,3.68342]
["bitfinex","ETHUSD",1739990272828,0.8222,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739990273002,0.8222,2715.6,2715.3,3.68278]
["bitfinex","ETHUSD",1739990273325,0.8222,2715.6,2715.0,3.68315]
["bitfinex","ETHUSD",1739990273688,4.50471,2715.6,2715.0,3.68315]
["bitfinex","ETHUSD",1739990274910,4.50471,2715.6,2715.1,3.68307]
["bitfinex","ETHUSD",1739990275122,0.8222,2715.6,2715.0,3.68315]
["bitfinex","ETHUSD",1739990275418,0.8222,2715.6,2715.0,4.81340422]
["bitfinex","ETHUSD",1739990275939,4.50464,2715.6,2715.0,4.81340422]
["bitfinex","ETHUSD",1739990276298,4.50464,2715.6,2715.0,1.13025422]
["bitfinex","ETHUSD",1739990276499,3.68263,2715.5,2715.0,3.6832]
["bitfinex","ETHUSD",1739990277537,4.50466,2715.6,2715.0,3.6832]
["bitfinex","ETHUSD",1739990277743,4.5047,2715.6,2715.0,3.68323]
["bitfinex","ETHUSD",1739990277907,4.46302,2715.5,2714.9,3.68337]
["bitfinex","ETHUSD",1739990278113,3.68283,2715.3,2714.7,9.05353]
["bitfinex","ETHUSD",1739990279239,3.68325,2715.0,2714.7,5.37]
["bitfinex","ETHUSD",1739990279534,4.51421,2714.8,2714.7,5.37]
["bitfinex","ETHUSD",1739990280045,0.8307,2714.6,2713.9,4.4942]
["bitfinex","ETHUSD",1739990280415,0.8307,2714.6,2714.1,3.68439]
["bitfinex","ETHUSD",1739990280630,0.8307,2714.6,2714.2,0.368439]
["bitfinex","ETHUSD",1739990281134,4.51449,2714.6,2714.2,0.368439]
["bitfinex","ETHUSD",1739990281299,4.51449,2714.6,2713.9,3.68462]
["bitfinex","ETHUSD",1739990281499,4.51449,2714.6,2714.0,2.86521993]
["bitfinex","ETHUSD",1739990281697,8.19837,2714.6,2714.0,2.86521993]
["bitfinex","ETHUSD",1739990282108,8.19837,2714.6,2713.9,3.68462]
["bitfinex","ETHUSD",1739990282109,3.68394,2714.5,2713.9,3.68462]
["bitfinex","ETHUSD",1739990282308,4.51449,2714.6,2713.8,3.68486]
["bitfinex","ETHUSD",1739990282510,4.966139,2714.5,2713.8,3.68486]
["bitfinex","ETHUSD",1739990282715,4.135439,2714.5,2713.8,3.68486]
["bitfinex","ETHUSD",1739990282928,0.8307,2714.4,2713.8,3.68486]
["bitfinex","ETHUSD",1739990283129,4.51482,2714.4,2713.8,3.68486]
["bitfinex","ETHUSD",1739990283747,3.68419,2714.3,2713.8,3.68486]
["bitfinex","ETHUSD",1739990285054,0.7535,2714.2,2713.6,5.37]
["bitfinex","ETHUSD",1739990285205,4.43782,2714.2,2713.7,3.68499]
["bitfinex","ETHUSD",1739990285550,0.7535,2714.2,2713.7,3.68499]
["bitfinex","ETHUSD",1739990285726,0.7535,2714.2,2713.8,3.68479]
["bitfinex","ETHUSD",1739990286383,0.7535,2714.2,2713.6,9.05504]
["bitfinex","ETHUSD",1739990286384,0.7535,2714.2,2713.6,5.37]
["bitfinex","ETHUSD",1739990286530,0.7513,2714.5,2714.0,3.68452]
["bitfinex","ETHUSD",1739990287348,4.43528,2714.5,2713.8,3.68478]
["bitfinex","ETHUSD",1739990287523,3.68405,2714.4,2713.8,3.68478]
["bitfinex","ETHUSD",1739990288027,3.68405,2714.4,2713.8,7.36957]
["bitfinex","ETHUSD",1739990288646,3.68405,2714.4,2713.9,3.68473]
["bitfinex","ETHUSD",1739990288858,4.43522,2714.5,2713.8,3.68478]
["bitfinex","ETHUSD",1739990289050,4.43522,2714.5,2713.8,4.721378]
["bitfinex","ETHUSD",1739990289251,4.43522,2714.5,2714.0,3.68456]
["bitfinex","ETHUSD",1739990290658,0.7513,2714.5,2714.0,3.68456]
["bitfinex","ETHUSD",1739990290953,4.43523,2714.5,2713.9,3.68472]
["bitfinex","ETHUSD",1739990291751,0.7513,2714.5,2714.0,3.68455]
["bitfinex","ETHUSD",1739990292053,0.7513,2714.5,2714.1,3.68446]
["bitfinex","ETHUSD",1739990292353,0.7513,2714.5,2714.1,3.68439]
["bitfinex","ETHUSD",1739990293056,0.7513,2714.5,2714.1,4.052869]
["bitfinex","ETHUSD",1739990293260,0.8245,2714.7,2714.5,3.68381]
["bitfinex","ETHUSD",1739990293460,0.8245,2715.0,2714.4,3.68405]
["bitfinex","ETHUSD",1739990293621,0.8245,2715.0,2714.3,3.8013]
["bitfinex","ETHUSD",1739990293622,0.8245,2715.5,2715.0,3.68316]
["bitfinex","ETHUSD",1739990293818,1.78469222,2715.5,2715.0,3.68316]
["bitfinex","ETHUSD",1739990294250,5.46725222,2715.5,2714.9,7.36666]
["bitfinex","ETHUSD",1739990294443,5.46725222,2715.5,2714.9,3.68329]
["bitfinex","ETHUSD",1739990294651,3.68278,2715.4,2714.9,3.68329]
["bitfinex","ETHUSD",1739990294853,5.46725222,2715.5,2714.9,3.68329]
["bitfinex","ETHUSD",1739990295043,1.78469222,2715.5,2715.0,3.68314]
["bitfinex","ETHUSD",1739990295243,0.8245,2715.5,2715.0,3.68314]
["bitfinex","ETHUSD",1739990296161,0.8245,2715.5,2715.1,3.68309]
["bitfinex","ETHUSD",1739990296314,0.8245,2715.5,2715.1,3.68302]
["bitfinex","ETHUSD",1739990297546,0.8245,2715.5,2715.0,3.68321]
["bitfinex","ETHUSD",1739990300061,0.8245,2715.5,2715.1,0.736649]
["bitfinex","ETHUSD",1739990300458,0.8245,2715.5,2715.1,4.419679]
["bitfinex","ETHUSD",1739990301261,0.8245,2715.5,2715.2,3.68296]
["bitfinex","ETHUSD",1739990301764,0.8245,2715.5,2715.0,3.68311]
["bitfinex","ETHUSD",1739990301939,4.50717,2715.5,2714.9,7.36656]
["bitfinex","ETHUSD",1739990302649,0.8245,2715.5,2715.1,3.6831]
["bitfinex","ETHUSD",1739990303370,4.50707,2715.5,2715.0,3.68321]
["bitfinex","ETHUSD",1739990303854,4.50707,2715.5,2714.9,3.68327]
["bitfinex","ETHUSD",1739990304050,4.50707,2715.5,2714.9,4.50008]
["bitfinex","ETHUSD",1739990304255,4.50707,2715.5,2714.9,8.18334]
["bitfinex","ETHUSD",1739990305031,0.8245,2715.5,2715.1,3.68299]
["bitfinex","ETHUSD",1739990305235,0.8245,2715.5,2714.9,0.81681]
["bitfinex","ETHUSD",1739990305435,0.8245,2715.5,2715.2,3.68286]
["bitfinex","ETHUSD",1739990305769,4.43405,2716.0,2715.4,3.68269]
["bitfinex","ETHUSD",1739990305978,3.68202,2715.9,2715.3,7.36549]
["bitfinex","ETHUSD",1739990306270,3.68202,2715.9,2715.3,3.68274]
["bitfinex","ETHUSD",1739990306667,7.36412,2715.9,2715.3,3.68274]
["bitfinex","ETHUSD",1739990306859,4.493782,2715.8,2715.3,3.68274]
["bitfinex","ETHUSD",1739990307259,4.493782,2715.8,2715.2,3.68296]
["bitfinex","ETHUSD",1739990308061,0.811622,2715.8,2715.3,3.6828]
["bitfinex","ETHUSD",1739990308372,4.493852,2715.8,2715.3,3.6828]
["bitfinex","ETHUSD",1739990308734,0.7521,2716.0,2715.3,3.6828]
["bitfinex","ETHUSD",1739990308928,4.43399,2716.0,2715.5,7.36505]
["bitfinex","ETHUSD",1739990309280,0.7521,2716.0,2715.8,3.68204]
["bitfinex","ETHUSD",1739990309447,0.7521,2716.0,2715.4,3.15142216]
["bitfinex","ETHUSD",1739990309651,0.8284,2716.6,2715.9,3.68194]
["bitfinex","ETHUSD",1739990309966,0.8284,2716.6,2715.5,3.68256]
["bitfinex","ETHUSD",1739990309967,4.50974,2716.4,2715.7,3.68218]
["bitfinex","ETHUSD",1739990310338,4.50974,2716.4,2715.8,3.68212]
["bitfinex","ETHUSD",1739990310676,3.68155,2716.3,2715.7,3.6822]
["bitfinex","ETHUSD",1739990310872,0.7567,2716.2,2715.5,3.68246]
["bitfinex","ETHUSD",1739990311178,4.43832,2716.2,2715.7,3.68227]
["bitfinex","ETHUSD",1739990311388,0.7567,2716.2,2715.7,3.68227]
["bitfinex","ETHUSD",1739990312688,0.7567,2716.2,2715.7,3.68219]
["bitfinex","ETHUSD",1739990312992,0.7567,2716.2,2715.8,3.68214]
["bitfinex","ETHUSD",1739990313175,0.7567,2716.2,2716.0,3.68188]
["bitfinex","ETHUSD",1739990314189,0.7567,2716.2,2715.9,3.68201]
["bitfinex","ETHUSD",1739990315559,0.7567,2716.2,2715.8,3.68204]
["bitfinex","ETHUSD",1739990315950,3.68135,2716.4,2715.7,3.68216]
["bitfinex","ETHUSD",1739990315951,0.7975,2716.4,2715.9,3.68201]
["bitfinex","ETHUSD",1739990316152,0.7975,2716.4,2716.0,3.68185]
["bitfinex","ETHUSD",1739990316354,0.7975,2716.4,2716.1,3.68162]
["bitfinex","ETHUSD",1739990318765,0.7975,2716.4,2716.0,3.68187]
["bitfinex","ETHUSD",1739990319184,0.7975,2716.4,2716.0,3.68188]
["bitfinex","ETHUSD",1739990319395,0.7975,2716.4,2716.0,4.418261]
["bitfinex","ETHUSD",1739990319900,0.7975,2716.4,2716.1,3.68174]
["bitfinex","ETHUSD",1739990320497,0.01970374,2720.9,2716.3,3.68141]
["bitfinex","ETHUSD",1739990320498,0.7791,2716.8,2716.3,3.68141]
["bitfinex","ETHUSD",1739990320793,0.67,2716.4,2716.3,3.68141]
["bitfinex","ETHUSD",1739990321094,0.7791,2716.8,2716.3,4.499674]
["bitfinex","ETHUSD",1739990321395,0.7791,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1739990322391,4.4599,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1739990323595,0.7791,2716.8,2716.5,3.68111]
["bitfinex","ETHUSD",1739990323755,0.67,2716.6,2716.5,3.68111]
["bitfinex","ETHUSD",1739990323951,0.67,2716.6,2716.4,3.68133]
["bitfinex","ETHUSD",1739990324197,0.7791,2716.8,2716.4,4.417599]
["bitfinex","ETHUSD",1739990324783,4.4599,2716.8,2716.1,9.87133]
["bitfinex","ETHUSD",1739990324983,8.1408,2716.8,2716.3,3.68146]
["bitfinex","ETHUSD",1739990325184,8.14081,2716.8,2716.2,3.6816]
["bitfinex","ETHUSD",1739990325493,3.68094,2716.7,2716.2,3.6816]
["bitfinex","ETHUSD",1739990327600,4.45992,2716.8,2716.2,3.6816]
["bitfinex","ETHUSD",1739990327807,4.45992,2716.8,2716.3,1.273323]
["bitfinex","ETHUSD",1739990329403,3.68095,2716.7,2716.3,1.273323]
["bitfinex","ETHUSD",1739990329809,0.7659,2716.6,2716.1,5.37]
["bitfinex","ETHUSD",1739990330008,3.68134,2716.4,2716.1,5.37]
["bitfinex","ETHUSD",1739990330184,4.44748,2716.3,2716.1,5.37]
["bitfinex","ETHUSD",1739990330380,3.68163,2716.2,2715.6,5.37]
["bitfinex","ETHUSD",1739990330711,3.68163,2716.2,2715.7,0.617]
["bitfinex","ETHUSD",1739990331471,3.68163,2716.2,2715.7,4.29929]
["bitfinex","ETHUSD",1739990331905,0.7659,2716.3,2715.7,4.29929]
["bitfinex","ETHUSD",1739990332113,4.44746,2716.3,2715.7,4.29929]
["bitfinex","ETHUSD",1739990332315,0.7659,2716.3,2715.7,4.29929]
["bitfinex","ETHUSD",1739990332607,3.68162,2716.2,2715.7,4.29929]
["bitfinex","ETHUSD",1739990334918,4.44738,2716.3,2715.7,4.29929]
["bitfinex","ETHUSD",1739990335118,4.44738,2716.3,2715.8,0.966929]
["bitfinex","ETHUSD",1739990335325,3.68168,2716.2,2715.8,0.966929]
["bitfinex","ETHUSD",1739990336814,3.68182,2716.1,2715.7,0.617]
["bitfinex","ETHUSD",1739990337596,3.68182,2716.1,2715.5,4.48247]
["bitfinex","ETHUSD",1739990337793,0.761,2715.8,2715.3,9.83502]
["bitfinex","ETHUSD",1739990338020,3.68231,2715.7,2715.3,5.37]
["bitfinex","ETHUSD",1739990339810,0.761,2715.8,2715.3,9.05277]
["bitfinex","ETHUSD",1739990340327,0.761,2715.8,2715.3,9.05275]
["bitfinex","ETHUSD",1739990340488,0.7681,2716.1,2715.6,3.68242]
["bitfinex","ETHUSD",1739990340691,0.67,2715.7,2715.6,3.68242]
["bitfinex","ETHUSD",1739990341181,5.626,2716.7,2715.6,3.68242]
["bitfinex","ETHUSD",1739990341182,0.7944,2716.4,2715.6,0.55]
["bitfinex","ETHUSD",1739990341507,5.36,2716.7,2715.6,0.55]
["bitfinex","ETHUSD",1739990341508,0.7868,2716.6,2716.0,3.68179]
["bitfinex","ETHUSD",1739990341698,0.67,2716.1,2716.0,3.68179]
["bitfinex","ETHUSD",1739990342088,0.67,2716.1,2716.0,4.44339]
["bitfinex","ETHUSD",1739990342618,0.7868,2716.6,2716.1,3.68171]
["bitfinex","ETHUSD",1739990342845,3.68096,2716.7,2716.0,4.44339]
["bitfinex","ETHUSD",1739990343050,3.68094,2716.7,2716.2,3.68161]
["bitfinex","ETHUSD",1739990343255,0.67,2716.3,2716.1,0.444339]
["bitfinex","ETHUSD",1739990343444,1.4631,2716.3,2715.8,9.05205]
["bitfinex","ETHUSD",1739990343623,0.7931,2716.3,2715.9,3.68196]
["bitfinex","ETHUSD",1739990343812,0.7931,2716.3,2715.8,5.37]
["bitfinex","ETHUSD",1739990344010,0.7931,2716.3,2716.0,3.68182]
["bitfinex","ETHUSD",1739990345509,0.7931,2716.3,2715.9,0.6559754]
["bitfinex","ETHUSD",1739990345749,0.7931,2716.3,2715.9,4.3379054]
["bitfinex","ETHUSD",1739990346343,0.7931,2716.3,2715.8,5.37]
["bitfinex","ETHUSD",1739990346574,3.68162,2716.2,2715.8,5.37]
["bitfinex","ETHUSD",1739990346886,3.68182,2716.1,2715.8,5.37]
["bitfinex","ETHUSD",1739990348295,3.68197,2716.0,2715.4,9.83283]
["bitfinex","ETHUSD",1739990348589,3.68197,2716.0,2715.4,3.68263]
["bitfinex","ETHUSD",1739990348590,4.49932,2715.9,2715.4,3.68263]
["bitfinex","ETHUSD",1739990348797,4.49932,2715.9,2715.3,3.6828]
["bitfinex","ETHUSD",1739990349192,3.68222,2715.8,2715.2,9.88165]
["bitfinex","ETHUSD",1739990349406,4.49932,2715.9,2715.2,5.37]
["bitfinex","ETHUSD",1739990349715,0.8173,2715.9,2715.3,3.6827]
["bitfinex","ETHUSD",1739990350019,0.8173,2715.9,2715.4,3.68266]
["bitfinex","ETHUSD",1739990350325,3.68219,2715.8,2715.3,0.90527]
["bitfinex","ETHUSD",1739990351119,0.67,2715.7,2715.3,0.90527]
["bitfinex","ETHUSD",1739990351620,0.67,2715.7,2715.6,3.68242]
["bitfinex","ETHUSD",1739990351915,0.67,2715.7,2715.6,11.15094216]
["bitfinex","ETHUSD",1739990352089,0.7866,2716.6,2716.1,3.68167]
["bitfinex","ETHUSD",1739990352418,0.67,2716.2,2716.1,3.68167]
["bitfinex","ETHUSD",1739990352916,3.68089,2716.8,2716.2,3.68161]
["bitfinex","ETHUSD",1739990352917,3.68081,2716.8,2716.2,3.68161]
["bitfinex","ETHUSD",1739990353213,4.50181,2716.8,2716.2,3.68161]
["bitfinex","ETHUSD",1739990353394,3.68102,2716.7,2716.1,0.8047]
["bitfinex","ETHUSD",1739990353576,3.68102,2716.7,2716.1,4.48643]
["bitfinex","ETHUSD",1739990354617,3.68117,2716.6,2716.1,0.8047]
["bitfinex","ETHUSD",1739990354818,4.50073,2716.5,2715.9,3.68195]
["bitfinex","ETHUSD",1739990355024,4.50073,2716.5,2715.9,5.034772]
["bitfinex","ETHUSD",1739990355646,4.50073,2716.5,2715.9,1.352822]
["bitfinex","ETHUSD",1739990355950,4.50073,2716.5,2716.0,3.68187]
["bitfinex","ETHUSD",1739990356105,4.50073,2716.5,2715.9,3.68197]
["bitfinex","ETHUSD",1739990356947,4.50073,2716.5,2715.9,3.68192]
["bitfinex","ETHUSD",1739990357948,0.8195,2716.5,2716.0,3.68187]
["bitfinex","ETHUSD",1739990358250,4.50071,2716.5,2716.0,3.68187]
["bitfinex","ETHUSD",1739990360951,4.50071,2716.5,2716.1,3.68173]
["bitfinex","ETHUSD",1739990360952,0.8195,2716.5,2716.1,3.68173]
["bitfinex","ETHUSD",1739990364659,0.8195,2716.5,2715.9,5.034789]
["bitfinex","ETHUSD",1739990364860,4.50072,2716.5,2715.9,5.034789]
["bitfinex","ETHUSD",1739990365155,0.8195,2716.5,2716.1,3.68173]
["bitfinex","ETHUSD",1739990365369,0.8195,2716.5,2716.0,3.68181]
["bitfinex","ETHUSD",1739990366176,0.8195,2716.5,2716.1,3.68173]
["bitfinex","ETHUSD",1739990366362,0.8195,2716.5,2716.1,3.68166]
["bitfinex","ETHUSD",1739990366537,0.8195,2716.5,2716.1,7.36335]
["bitfinex","ETHUSD",1739990366858,3.0,2717.0,2716.3,3.6814]
["bitfinex","ETHUSD",1739990367057,4.46835,2716.9,2716.3,3.6814]
["bitfinex","ETHUSD",1739990367373,4.46827,2716.9,2716.3,3.68138]
["bitfinex","ETHUSD",1739990367573,3.68093,2716.8,2716.2,4.44532]
["bitfinex","ETHUSD",1739990367872,3.68097,2716.7,2716.2,4.44532]
["bitfinex","ETHUSD",1739990368476,3.68093,2716.8,2716.2,4.44532]
["bitfinex","ETHUSD",1739990368768,3.68108,2716.6,2716.2,4.44532]
["bitfinex","ETHUSD",1739990369133,3.68108,2716.6,2716.0,3.6818]
["bitfinex","ETHUSD",1739990369339,0.7534,2716.5,2716.1,3.68167]
["bitfinex","ETHUSD",1739990370651,0.7534,2716.5,2716.0,7.36361]
["bitfinex","ETHUSD",1739990370847,0.7534,2716.5,2716.1,3.68172]
["bitfinex","ETHUSD",1739990374640,0.7534,2716.5,2716.1,3.68164]
["bitfinex","ETHUSD",1739990378482,0.7534,2716.5,2716.1,4.499447]
["bitfinex","ETHUSD",1739990378779,0.7534,2716.5,2716.1,3.68164]
["bitfinex","ETHUSD",1739990380183,0.7534,2716.5,2716.2,3.68155]
["bitfinex","ETHUSD",1739990380559,0.7534,2716.5,2716.0,3.68185]
["bitfinex","ETHUSD",1739990380765,0.7534,2716.5,2716.1,3.68172]
["bitfinex","ETHUSD",1739990382191,0.7534,2716.5,2716.1,3.68163]
["bitfinex","ETHUSD",1739990382349,0.7534,2716.5,2716.2,4.049703]
["bitfinex","ETHUSD",1739990383661,0.7534,2716.5,2716.4,3.68134]
["bitfinex","ETHUSD",1739990383880,7.27871705,2717.4,2716.4,0.7809]
["bitfinex","ETHUSD",1739990383881,0.7918,2717.4,2716.4,0.7809]
["bitfinex","ETHUSD",1739990384123,0.7918,2717.4,2717.0,3.6804]
["bitfinex","ETHUSD",1739990384796,0.67,2717.1,2716.8,3.68073]
["bitfinex","ETHUSD",1739990385296,0.67,2717.1,2716.8,3.68072]
["bitfinex","ETHUSD",1739990385456,3.68014,2717.3,2716.8,3.68072]
["bitfinex","ETHUSD",1739990386397,4.47186,2717.4,2716.8,7.36145]
["bitfinex","ETHUSD",1739990386591,3.68018,2717.3,2716.8,3.68072]
["bitfinex","ETHUSD",1739990387199,0.7918,2717.4,2716.8,3.68072]
["bitfinex","ETHUSD",1739990387371,4.4718,2717.4,2716.8,3.68068]
["bitfinex","ETHUSD",1739990387705,3.6802,2717.3,2716.8,3.68068]
["bitfinex","ETHUSD",1739990387923,3.68028,2717.2,2716.8,3.68068]
["bitfinex","ETHUSD",1739990388057,3.68013,2717.3,2716.8,3.68068]
["bitfinex","ETHUSD",1739990388757,0.7645,2717.0,2716.5,5.37]
["bitfinex","ETHUSD",1739990388969,3.68074,2716.9,2716.5,5.37]
["bitfinex","ETHUSD",1739990389763,3.68074,2716.9,2716.3,3.6814]
["bitfinex","ETHUSD",1739990389967,3.68074,2716.9,2716.3,3.68147]
["bitfinex","ETHUSD",1739990390354,0.7645,2717.0,2716.5,3.6812]
["bitfinex","ETHUSD",1739990391096,4.44505,2717.0,2716.5,3.6812]
["bitfinex","ETHUSD",1739990391401,3.68066,2716.9,2716.4,3.68128]
["bitfinex","ETHUSD",1739990392496,3.68088,2716.8,2716.3,3.68134]
["bitfinex","ETHUSD",1739990393007,0.7568,2716.7,2716.3,3.68134]
["bitfinex","ETHUSD",1739990393505,3.68107,2716.6,2716.1,3.68163]
["bitfinex","ETHUSD",1739990395488,0.67,2716.5,2716.1,3.68163]
["bitfinex","ETHUSD",1739990396087,0.8291,2716.4,2716.0,5.37]
["bitfinex","ETHUSD",1739990396293,4.51046,2716.4,2716.0,5.37]
["bitfinex","ETHUSD",1739990396861,0.8291,2716.4,2716.0,5.37]
["bitfinex","ETHUSD",1739990398165,0.8291,2716.4,2716.0,9.05185]
["bitfinex","ETHUSD",1739990398402,0.8291,2716.4,2716.0,5.37]
["bitfinex","ETHUSD",1739990398708,0.8291,2716.4,2715.9,3.682]
["bitfinex","ETHUSD",1739990399238,4.5105,2716.4,2715.9,3.682]
["bitfinex","ETHUSD",1739990399723,5.396672,2716.4,2715.9,3.682]
["bitfinex","ETHUSD",1739990400310,1.715272,2716.4,2715.9,3.682]
["bitfinex","ETHUSD",1739990400508,1.715272,2716.4,2715.9,3.68195]
["bitfinex","ETHUSD",1739990400837,5.396632,2716.4,2715.9,3.68195]
["bitfinex","ETHUSD",1739990401144,0.8291,2716.4,2715.9,3.68191]
["bitfinex","ETHUSD",1739990401342,0.8291,2716.4,2716.0,3.68185]
["bitfinex","ETHUSD",1739990401554,0.67,2716.5,2715.7,3.8195]
["bitfinex","ETHUSD",1739990401860,0.67,2716.5,2716.2,3.68148]
["bitfinex","ETHUSD",1739990402346,0.67,2716.5,2716.0,7.36358]
["bitfinex","ETHUSD",1739990402651,0.67,2716.5,2716.1,3.68171]
["bitfinex","ETHUSD",1739990405668,4.45838,2716.6,2716.1,3.68171]
["bitfinex","ETHUSD",1739990406776,0.7773,2716.6,2716.2,3.68161]
["bitfinex","ETHUSD",1739990407567,4.45845,2716.6,2716.1,3.68172]
["bitfinex","ETHUSD",1739990409076,4.45845,2716.6,2715.7,5.37]
["bitfinex","ETHUSD",1739990409077,3.68159,2716.3,2715.7,5.37]
["bitfinex","ETHUSD",1739990409273,0.7996,2716.0,2715.4,3.68258]
["bitfinex","ETHUSD",1739990409576,8.16355,2716.0,2715.4,3.68258]
["bitfinex","ETHUSD",1739990409875,4.48156,2716.0,2715.4,3.68258]
["bitfinex","ETHUSD",1739990410172,3.68223,2715.8,2715.0,9.82213]
["bitfinex","ETHUSD",1739990410375,3.6825,2715.6,2715.0,5.37]
["bitfinex","ETHUSD",1739990410531,3.68271,2715.4,2715.0,5.37]
["bitfinex","ETHUSD",1739990410872,3.68283,2715.3,2714.5,3.68383]
["bitfinex","ETHUSD",1739990411072,0.8248,2715.2,2714.6,3.68376]
["bitfinex","ETHUSD",1739990411279,3.68328,2715.0,2714.3,3.6841]
["bitfinex","ETHUSD",1739990411429,0.8248,2714.9,2714.1,0.7639]
["bitfinex","ETHUSD",1739990411626,0.8248,2714.9,2714.3,3.68417]
["bitfinex","ETHUSD",1739990411867,0.8248,2714.9,2714.6,3.68374]
["bitfinex","ETHUSD",1739990412077,6.1508,2715.2,2714.8,3.68351]
["bitfinex","ETHUSD",1739990412830,0.7908,2715.2,2714.6,0.368374]
["bitfinex","ETHUSD",1739990413030,0.7716,2715.4,2715.1,3.6831]
["bitfinex","ETHUSD",1739990413347,0.7716,2715.4,2715.1,3.68306]
["bitfinex","ETHUSD",1739990413669,0.7716,2715.4,2714.9,3.68328]
["bitfinex","ETHUSD",1739990414207,0.7716,2715.4,2714.9,3.68334]
["bitfinex","ETHUSD",1739990416772,4.46074,2715.0,2714.4,5.37]
["bitfinex","ETHUSD",1739990416957,3.68367,2714.7,2714.0,3.68447]
["bitfinex","ETHUSD",1739990417156,0.7775,2714.9,2714.0,3.68447]
["bitfinex","ETHUSD",1739990417157,3.68363,2714.8,2714.0,3.68447]
["bitfinex","ETHUSD",1739990417362,3.68353,2714.8,2714.2,3.68422]
["bitfinex","ETHUSD",1739990417555,3.68353,2714.8,2714.0,7.36902]
["bitfinex","ETHUSD",1739990417758,3.68367,2714.7,2714.0,8.31329081]
["bitfinex","ETHUSD",1739990417977,3.68367,2714.7,2714.0,3.68449]
["bitfinex","ETHUSD",1739990418178,0.7756,2714.6,2714.0,3.68449]
["bitfinex","ETHUSD",1739990418350,0.7756,2714.6,2714.2,3.68432]
["bitfinex","ETHUSD",1739990418556,0.7756,2714.6,2714.3,3.68418]
["bitfinex","ETHUSD",1739990419379,0.7756,2714.6,2714.1,3.68438]
["bitfinex","ETHUSD",1739990420088,1.221526,2714.6,2714.0,3.68451]
["bitfinex","ETHUSD",1739990420301,1.221526,2714.6,2714.0,7.36902]
["bitfinex","ETHUSD",1739990420595,1.221526,2714.6,2714.1,3.68444]
["bitfinex","ETHUSD",1739990420900,1.221526,2714.6,2714.0,3.68451]
["bitfinex","ETHUSD",1739990421066,3.68391,2714.5,2713.9,5.37]
["bitfinex","ETHUSD",1739990421268,3.68408,2714.4,2713.9,5.37]
["bitfinex","ETHUSD",1739990421481,4.45939,2714.6,2714.0,3.68457]
["bitfinex","ETHUSD",1739990421729,0.7756,2714.6,2714.1,3.68445]
["bitfinex","ETHUSD",1739990422204,4.45938,2714.6,2714.0,7.36902]
["bitfinex","ETHUSD",1739990422506,0.7756,2714.6,2714.0,3.68451]
["bitfinex","ETHUSD",1739990422673,0.7756,2714.6,2714.1,3.68446]
["bitfinex","ETHUSD",1739990423386,4.45938,2714.6,2714.1,3.68446]
["bitfinex","ETHUSD",1739990423697,3.68413,2714.4,2713.6,3.68505]
["bitfinex","ETHUSD",1739990423904,3.68413,2714.4,2713.7,3.68489]
["bitfinex","ETHUSD",1739990424397,4.43903,2714.3,2713.7,3.68489]
["bitfinex","ETHUSD",1739990424599,0.7548,2714.3,2713.8,3.68477]
["bitfinex","ETHUSD",1739990424758,0.7548,2714.3,2714.0,3.68459]
["bitfinex","ETHUSD",1739990425884,0.7548,2714.3,2713.8,3.68482]
["bitfinex","ETHUSD",1739990426083,0.7548,2714.3,2713.6,3.68509]
["bitfinex","ETHUSD",1739990426316,4.882993,2714.3,2713.7,3.68499]
["bitfinex","ETHUSD",1739990427219,1.198693,2714.3,2713.8,3.68484]
["bitfinex","ETHUSD",1739990428412,0.7548,2714.3,2713.8,3.68484]
["bitfinex","ETHUSD",1739990429022,4.439,2714.3,2713.6,7.37006]
["bitfinex","ETHUSD",1739990429308,4.439,2714.3,2713.6,3.68501]
["bitfinex","ETHUSD",1739990429514,4.439,2714.3,2713.7,3.68499]
["bitfinex","ETHUSD",1739990429714,0.7548,2714.3,2713.7,3.68499]
["bitfinex","ETHUSD",1739990430414,0.7903,2714.1,2713.4,3.6853]
["bitfinex","ETHUSD",1739990430626,0.7903,2714.1,2713.5,3.68521]
["bitfinex","ETHUSD",1739990430924,4.47477,2714.1,2713.5,3.68521]
["bitfinex","ETHUSD",1739990431520,0.7903,2714.1,2713.5,3.68521]
["bitfinex","ETHUSD",1739990431722,4.47479,2714.1,2713.5,3.68521]
["bitfinex","ETHUSD",1739990431881,5.3350983,2714.1,2713.5,3.68521]
["bitfinex","ETHUSD",1739990432418,0.06859532,2714.0,2713.5,3.68521]
["bitfinex","ETHUSD",1739990433121,0.8319,2713.9,2713.4,3.6853]
["bitfinex","ETHUSD",1739990433421,0.8319,2713.7,2713.2,3.68564]
["bitfinex","ETHUSD",1739990433592,4.51691,2713.7,2713.0,3.68584]
["bitfinex","ETHUSD",1739990433939,0.820183,2713.6,2713.0,3.68584]
["bitfinex","ETHUSD",1739990434251,0.820183,2713.6,2713.0,4.40816662]
["bitfinex","ETHUSD",1739990434844,0.7848,2713.5,2713.0,3.68584]
["bitfinex","ETHUSD",1739990435131,0.7848,2713.5,2713.0,7.37171]
["bitfinex","ETHUSD",1739990435445,0.7848,2713.5,2713.0,3.68584]
["bitfinex","ETHUSD",1739990435592,0.7848,2713.5,2713.1,3.68571]
["bitfinex","ETHUSD",1739990435796,0.7848,2713.5,2713.3,3.68543]
["bitfinex","ETHUSD",1739990436121,0.06627604,2713.4,2713.3,3.68543]
["bitfinex","ETHUSD",1739990437938,0.7865,2714.0,2713.8,7.36955]
["bitfinex","ETHUSD",1739990438098,0.7865,2714.0,2713.8,3.68475]
["bitfinex","ETHUSD",1739990438619,0.7865,2714.2,2713.9,3.68473]
["bitfinex","ETHUSD",1739990438825,0.7865,2714.2,2713.8,3.68486]
["bitfinex","ETHUSD",1739990439704,0.06138567,2714.1,2713.8,3.68486]
["bitfinex","ETHUSD",1739990441132,0.06138567,2714.1,2713.8,3.68478]
["bitfinex","ETHUSD",1739990441729,0.06138567,2714.1,2713.9,3.68472]
["bitfinex","ETHUSD",1739990442452,0.06138567,2714.1,2713.9,7.36935]
["bitfinex","ETHUSD",1739990442657,0.06138567,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1739990442855,0.06138567,2714.1,2713.8,3.68486]
["bitfinex","ETHUSD",1739990443046,0.06138567,2714.1,2713.8,4.053346]
["bitfinex","ETHUSD",1739990444014,0.06138567,2714.1,2713.8,3.68478]
["bitfinex","ETHUSD",1739990444857,0.06138567,2714.1,2713.8,7.36955]
["bitfinex","ETHUSD",1739990445156,0.06138567,2714.1,2713.9,3.68468]
["bitfinex","ETHUSD",1739990445362,3.74591567,2714.1,2713.6,3.68503]
["bitfinex","ETHUSD",1739990445558,0.7549,2714.0,2713.6,3.68503]
["bitfinex","ETHUSD",1739990446063,0.06069767,2713.9,2713.6,3.68503]
["bitfinex","ETHUSD",1739990447520,0.06069767,2713.9,2713.5,3.68527]
["bitfinex","ETHUSD",1739990449750,0.06069767,2713.9,2713.6,3.68503]
["bitfinex","ETHUSD",1739990452659,0.06069767,2713.9,2713.5,3.68526]
["bitfinex","ETHUSD",1739990452869,0.06069767,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1739990453256,0.8056,2714.2,2713.8,3.68486]
["bitfinex","ETHUSD",1739990453257,0.8056,2714.2,2713.9,3.68462]
["bitfinex","ETHUSD",1739990454036,0.788385,2714.2,2713.9,3.68462]
["bitfinex","ETHUSD",1739990454452,0.06076739,2714.1,2713.9,3.68462]
["bitfinex","ETHUSD",1739990454772,0.06076739,2714.1,2713.8,3.68486]
["bitfinex","ETHUSD",1739990455362,0.06076739,2714.1,2713.8,3.6848]
["bitfinex","ETHUSD",1739990456152,4.49856863,2714.1,2713.6,3.68502]
["bitfinex","ETHUSD",1739990456994,0.7684,2714.0,2713.4,5.37]
["bitfinex","ETHUSD",1739990457198,0.82909669,2714.0,2713.8,3.68477]
["bitfinex","ETHUSD",1739990457665,0.82909669,2714.0,2713.7,3.68498]
["bitfinex","ETHUSD",1739990458269,0.82909669,2714.0,2713.8,3.68486]
["bitfinex","ETHUSD",1739990458467,0.06069669,2714.0,2713.8,3.68486]
["bitfinex","ETHUSD",1739990458796,0.06074548,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1739990458962,0.7628,2714.2,2713.8,3.68486]
["bitfinex","ETHUSD",1739990459166,0.06088688,2714.1,2713.6,3.68506]
["bitfinex","ETHUSD",1739990459995,3.74534688,2714.1,2713.5,3.68518]
["bitfinex","ETHUSD",1739990460202,3.74534688,2714.1,2713.5,7.37037]
["bitfinex","ETHUSD",1739990460356,0.8151,2714.0,2713.4,9.05538]
["bitfinex","ETHUSD",1739990460674,0.67,2713.8,2713.6,3.68508]
["bitfinex","ETHUSD",1739990460880,0.67,2713.8,2713.5,3.68527]
["bitfinex","ETHUSD",1739990461056,0.06062795,2713.7,2713.6,3.68507]
["bitfinex","ETHUSD",1739990461253,0.06062795,2713.7,2713.5,3.68527]
["bitfinex","ETHUSD",1739990461254,0.67,2713.8,2713.5,3.68527]
["bitfinex","ETHUSD",1739990461449,0.67,2713.8,2713.1,3.68578]
["bitfinex","ETHUSD",1739990461450,0.84002795,2713.7,2713.1,3.68578]
["bitfinex","ETHUSD",1739990461648,0.84002795,2713.7,2712.9,3.68605]
["bitfinex","ETHUSD",1739990461649,0.7794,2713.5,2712.9,3.68605]
["bitfinex","ETHUSD",1739990461854,4.46478,2713.5,2712.9,3.68605]
["bitfinex","ETHUSD",1739990462053,0.8395598,2713.4,2712.9,3.68605]
["bitfinex","ETHUSD",1739990462304,0.8395598,2713.4,2712.7,4.43986851]
["bitfinex","ETHUSD",1739990462305,4.5250298,2713.4,2712.8,3.68618]
["bitfinex","ETHUSD",1739990462508,5.34605278,2713.4,2712.8,3.68618]
["bitfinex","ETHUSD",1739990462996,1.66058278,2713.4,2712.9,3.68596]
["bitfinex","ETHUSD",1739990463197,0.8395598,2713.4,2713.0,3.68582]
["bitfinex","ETHUSD",1739990463367,0.8395598,2713.4,2712.9,0.8315]
["bitfinex","ETHUSD",1739990463368,0.8395598,2713.4,2713.2,3.68561]
["bitfinex","ETHUSD",1739990463571,0.8395598,2713.4,2713.2,3.68559]
["bitfinex","ETHUSD",1739990464155,0.8395598,2713.4,2713.0,3.68584]
["bitfinex","ETHUSD",1739990464351,1.29204378,2713.4,2712.8,3.68615]
["bitfinex","ETHUSD",1739990464550,4.97746378,2713.4,2712.8,7.37227]
["bitfinex","ETHUSD",1739990464966,4.97746378,2713.4,2712.6,4.51791]
["bitfinex","ETHUSD",1739990465194,0.831,2713.3,2712.6,0.8315]
["bitfinex","ETHUSD",1739990465399,0.89035395,2713.3,2712.8,7.3723]
["bitfinex","ETHUSD",1739990465554,1.39326033,2713.3,2712.8,3.68615]
["bitfinex","ETHUSD",1739990465750,1.39326033,2713.3,2712.8,7.37231]
["bitfinex","ETHUSD",1739990465999,1.39326033,2713.3,2712.8,3.68615]
["bitfinex","ETHUSD",1739990466201,1.39326033,2713.3,2712.9,3.68602]
["bitfinex","ETHUSD",1739990466356,0.89035395,2713.3,2712.9,3.68602]
["bitfinex","ETHUSD",1739990466755,0.89035395,2713.3,2712.8,3.68615]
["bitfinex","ETHUSD",1739990467068,0.05935395,2713.3,2712.9,0.8048]
["bitfinex","ETHUSD",1739990467399,0.7986,2713.6,2713.2,3.68568]
["bitfinex","ETHUSD",1739990467899,0.7986,2713.6,2713.2,3.6856]
["bitfinex","ETHUSD",1739990468413,0.7986,2713.6,2713.3,3.68553]
["bitfinex","ETHUSD",1739990468723,0.7986,2713.6,2713.1,3.6858]
["bitfinex","ETHUSD",1739990468871,0.05784322,2713.5,2713.1,3.6858]
["bitfinex","ETHUSD",1739990469419,0.05784322,2713.5,2713.2,3.68568]
["bitfinex","ETHUSD",1739990470398,0.05784322,2713.5,2713.2,3.6856]
["bitfinex","ETHUSD",1739990470777,0.05784322,2713.5,2713.1,3.68581]
["bitfinex","ETHUSD",1739990473320,0.05784322,2713.5,2713.1,4.054391]
["bitfinex","ETHUSD",1739990473521,0.05784322,2713.5,2713.3,3.68554]
["bitfinex","ETHUSD",1739990473725,0.05784322,2713.5,2713.1,3.68581]
["bitfinex","ETHUSD",1739990474725,0.05784322,2713.5,2712.9,3.686]
["bitfinex","ETHUSD",1739990474905,0.8309,2713.1,2712.7,5.37]
["bitfinex","ETHUSD",1739990475222,0.05754926,2713.0,2712.5,3.68654]
["bitfinex","ETHUSD",1739990475813,0.8309,2712.8,2712.3,3.68678]
["bitfinex","ETHUSD",1739990476012,0.8309,2712.8,2712.1,4.47618]
["bitfinex","ETHUSD",1739990476013,4.51713,2712.8,2712.1,3.68708]
["bitfinex","ETHUSD",1739990476220,3.74398933,2712.7,2711.9,9.05739]
["bitfinex","ETHUSD",1739990476395,4.47926,2712.6,2712.0,3.68725]
["bitfinex","ETHUSD",1739990476596,0.05718268,2712.5,2711.9,9.05737]
["bitfinex","ETHUSD",1739990477191,4.56617895,2712.5,2711.9,5.37]
["bitfinex","ETHUSD",1739990477511,3.68693,2712.3,2711.7,3.68763]
["bitfinex","ETHUSD",1739990478023,0.05661159,2712.2,2711.8,3.68757]
["bitfinex","ETHUSD",1739990478175,4.44481,2712.4,2711.8,3.68757]
["bitfinex","ETHUSD",1739990478379,0.88477042,2712.3,2711.5,3.68798]
["bitfinex","ETHUSD",1739990478683,0.8281,2711.9,2711.2,3.68829]
["bitfinex","ETHUSD",1739990478882,0.76669222,2711.8,2711.3,3.68824]
["bitfinex","ETHUSD",1739990479109,0.82277501,2711.8,2711.3,3.68824]
["bitfinex","ETHUSD",1739990479495,0.82277501,2711.8,2711.3,3.68818]
["bitfinex","ETHUSD",1739990481108,0.82277501,2711.8,2711.3,7.37636]
["bitfinex","ETHUSD",1739990481301,0.82277501,2711.8,2711.3,3.68818]
["bitfinex","ETHUSD",1739990482935,0.7753,2711.7,2711.3,3.68818]
["bitfinex","ETHUSD",1739990483334,0.05508507,2711.6,2711.3,3.68818]
["bitfinex","ETHUSD",1739990483508,0.05508507,2711.6,2711.3,3.68819]
["bitfinex","ETHUSD",1739990483714,0.05508507,2711.6,2711.3,7.37637]
["bitfinex","ETHUSD",1739990484007,0.05508507,2711.6,2711.5,3.68799]
["bitfinex","ETHUSD",1739990484357,0.05508507,2711.6,2711.3,3.68818]
["bitfinex","ETHUSD",1739990484553,0.05508507,2711.6,2710.9,4.47041]
["bitfinex","ETHUSD",1739990484725,0.8059,2711.5,2711.0,3.68857]
["bitfinex","ETHUSD",1739990485124,0.05449206,2711.4,2710.6,0.812]
["bitfinex","ETHUSD",1739990485327,0.05449206,2711.4,2710.8,3.68893]
["bitfinex","ETHUSD",1739990485531,0.05449206,2711.4,2710.9,3.6887]
["bitfinex","ETHUSD",1739990485734,0.92330432,2711.4,2710.9,3.6887]
["bitfinex","ETHUSD",1739990487879,0.92330432,2711.4,2710.5,5.37]
["bitfinex","ETHUSD",1739990487880,0.7896,2711.3,2710.5,3.68923]
["bitfinex","ETHUSD",1739990488165,0.7896,2711.3,2710.4,4.47737]
["bitfinex","ETHUSD",1739990488166,3.68869,2711.0,2710.4,3.68942]
["bitfinex","ETHUSD",1739990488367,3.94102216,2711.1,2710.4,3.68942]
["bitfinex","ETHUSD",1739990488673,0.8168944,2711.0,2710.5,3.68928]
["bitfinex","ETHUSD",1739990488874,0.7766,2710.9,2710.5,3.68928]
["bitfinex","ETHUSD",1739990489021,0.83047132,2710.9,2710.5,3.68928]
["bitfinex","ETHUSD",1739990489222,0.83047132,2710.9,2710.3,3.68951]
["bitfinex","ETHUSD",1739990489420,0.83047132,2710.9,2710.4,3.68949]
["bitfinex","ETHUSD",1739990489636,1.67382489,2710.9,2710.3,3.68951]
["bitfinex","ETHUSD",1739990489839,3.68895,2710.8,2710.1,3.68981]
["bitfinex","ETHUSD",1739990490128,0.7766,2710.7,2710.4,3.68948]
["bitfinex","ETHUSD",1739990490471,0.05323963,2710.6,2710.4,3.68948]
["bitfinex","ETHUSD",1739990490836,0.05323963,2710.6,2710.5,3.68935]
["bitfinex","ETHUSD",1739990491358,0.05323963,2710.6,2710.4,3.68948]
["bitfinex","ETHUSD",1739990491765,0.05323963,2710.6,2710.4,7.37887]
["bitfinex","ETHUSD",1739990491966,0.05323963,2710.6,2710.5,3.68935]
["bitfinex","ETHUSD",1739990492373,0.7535,2710.9,2710.6,3.68919]
["bitfinex","ETHUSD",1739990492671,0.7535,2710.9,2710.8,3.68894]
["bitfinex","ETHUSD",1739990492879,0.7534,2711.2,2711.1,3.68842]
["bitfinex","ETHUSD",1739990493061,5.36,2711.3,2711.2,3.6884]
["bitfinex","ETHUSD",1739990493286,5.36,2711.3,2711.1,3.68842]
["bitfinex","ETHUSD",1739990493672,0.7791,2711.2,2711.1,3.68842]
["bitfinex","ETHUSD",1739990494203,0.7791,2711.2,2711.0,3.68866]
["bitfinex","ETHUSD",1739990494612,0.7791,2711.2,2710.8,3.6889]
["bitfinex","ETHUSD",1739990494811,0.04950281,2711.1,2710.7,3.68904]
["bitfinex","ETHUSD",1739990495105,0.04950281,2711.1,2710.8,3.68885]
["bitfinex","ETHUSD",1739990495471,0.04950281,2711.1,2710.9,3.68871]
["bitfinex","ETHUSD",1739990495659,0.04950281,2711.1,2710.8,3.68885]
["bitfinex","ETHUSD",1739990495865,0.04950281,2711.1,2711.0,3.68867]
["bitfinex","ETHUSD",1739990496063,6.1667,2711.3,2711.0,3.68867]
["bitfinex","ETHUSD",1739990496264,0.04952679,2711.1,2711.0,3.68867]
["bitfinex","ETHUSD",1739990496509,6.1667,2711.3,2711.0,3.68867]
["bitfinex","ETHUSD",1739990496707,0.8067,2711.5,2711.1,3.68851]
["bitfinex","ETHUSD",1739990497003,8.51142216,2712.0,2711.4,3.68813]
["bitfinex","ETHUSD",1739990497207,0.8067,2711.9,2711.5,3.68799]
["bitfinex","ETHUSD",1739990497701,0.8067,2711.9,2711.6,3.68785]
["bitfinex","ETHUSD",1739990498411,0.8067,2711.9,2711.7,3.68765]
["bitfinex","ETHUSD",1739990498713,0.8067,2711.9,2711.7,3.68763]
["bitfinex","ETHUSD",1739990499985,0.8067,2711.9,2711.5,3.68787]
["bitfinex","ETHUSD",1739990500506,0.8067,2711.9,2711.6,3.68785]
["bitfinex","ETHUSD",1739990501180,0.8067,2711.9,2711.4,3.6881]
["bitfinex","ETHUSD",1739990501368,1.20251222,2711.9,2711.4,3.6881]
["bitfinex","ETHUSD",1739990502213,0.7742,2711.7,2710.8,3.68885]
["bitfinex","ETHUSD",1739990502391,3.15142216,2711.8,2710.8,3.68885]
["bitfinex","ETHUSD",1739990502392,5.36,2711.8,2711.6,3.68782]
["bitfinex","ETHUSD",1739990502709,0.7929,2712.0,2711.9,3.68745]
["bitfinex","ETHUSD",1739990502871,0.7929,2712.0,2711.3,3.0]
["bitfinex","ETHUSD",1739990503071,0.7929,2712.0,2711.6,3.68772]
["bitfinex","ETHUSD",1739990503275,0.7929,2712.0,2711.4,3.68802]
["bitfinex","ETHUSD",1739990503578,3.68746,2711.9,2711.2,12.74659]
["bitfinex","ETHUSD",1739990503786,3.68746,2711.9,2711.2,9.05828]
["bitfinex","ETHUSD",1739990504298,3.6876,2711.8,2711.2,5.37]
["bitfinex","ETHUSD",1739990504561,1.18566,2711.7,2711.2,5.37]
["bitfinex","ETHUSD",1739990504725,4.8734,2711.7,2711.2,5.37]
["bitfinex","ETHUSD",1739990505130,3.68786,2711.6,2711.2,5.37]
["bitfinex","ETHUSD",1739990505649,3.68786,2711.6,2711.0,3.68857]
["bitfinex","ETHUSD",1739990507284,0.7767,2711.5,2710.8,3.68889]
["bitfinex","ETHUSD",1739990507576,0.8065,2711.3,2710.6,12.05914]
["bitfinex","ETHUSD",1739990507873,0.8065,2711.3,2710.7,3.68908]
["bitfinex","ETHUSD",1739990508233,0.8065,2711.3,2710.6,3.68914]
["bitfinex","ETHUSD",1739990508440,0.8065,2711.3,2710.7,3.689]
["bitfinex","ETHUSD",1739990509078,0.8065,2711.3,2710.8,3.6889]
["bitfinex","ETHUSD",1739990509274,0.8065,2711.3,2711.0,3.68862]
["bitfinex","ETHUSD",1739990509470,0.8065,2711.3,2711.0,3.68855]
["bitfinex","ETHUSD",1739990509664,0.8323,2711.5,2711.0,3.68855]
["bitfinex","ETHUSD",1739990509836,0.8323,2711.5,2711.2,3.68832]
["bitfinex","ETHUSD",1739990510031,0.8323,2711.5,2711.0,8.19996]
["bitfinex","ETHUSD",1739990510232,0.8323,2711.5,2711.1,3.68846]
["bitfinex","ETHUSD",1739990510783,0.8323,2711.5,2711.2,3.68835]
["bitfinex","ETHUSD",1739990512177,0.8323,2711.5,2711.1,3.68845]
["bitfinex","ETHUSD",1739990512377,0.8323,2711.5,2711.0,3.68863]
["bitfinex","ETHUSD",1739990512757,0.8323,2711.5,2711.1,3.68853]
["bitfinex","ETHUSD",1739990513978,0.8323,2711.5,2711.1,3.68845]
["bitfinex","ETHUSD",1739990517381,0.8323,2711.5,2711.2,3.6884]
["bitfinex","ETHUSD",1739990517578,0.8323,2711.5,2711.3,3.68813]
["bitfinex","ETHUSD",1739990518156,0.8323,2711.5,2711.4,3.68813]
["bitfinex","ETHUSD",1739990518558,0.8129,2711.8,2711.1,3.68842]
["bitfinex","ETHUSD",1739990518767,0.8129,2711.8,2711.3,4.50077]
["bitfinex","ETHUSD",1739990518973,0.8129,2711.8,2711.3,8.18894]
["bitfinex","ETHUSD",1739990519537,0.8129,2711.8,2711.4,3.6881]
["bitfinex","ETHUSD",1739990520196,0.8129,2711.8,2711.1,3.68845]
["bitfinex","ETHUSD",1739990520398,0.8129,2711.8,2711.2,3.6884]
["bitfinex","ETHUSD",1739990520574,1.631669,2711.8,2711.2,3.6884]
["bitfinex","ETHUSD",1739990520900,1.631669,2711.8,2711.4,3.68806]
["bitfinex","ETHUSD",1739990521099,0.8129,2711.8,2711.4,3.68806]
["bitfinex","ETHUSD",1739990521658,0.67,2711.5,2711.4,3.68806]
["bitfinex","ETHUSD",1739990521861,0.67,2711.5,2711.3,3.68826]
["bitfinex","ETHUSD",1739990522258,0.67,2711.5,2711.4,3.68813]
["bitfinex","ETHUSD",1739990522506,0.67,2711.5,2711.4,7.47143]
["bitfinex","ETHUSD",1739990522663,0.67,2711.5,2711.4,8.587399]
["bitfinex","ETHUSD",1739990523208,0.8133,2712.0,2711.4,8.587399]
["bitfinex","ETHUSD",1739990523425,0.7588,2712.2,2711.9,3.68738]
["bitfinex","ETHUSD",1739990523594,0.7588,2712.2,2711.9,3.68736]
["bitfinex","ETHUSD",1739990524310,0.7934,2712.5,2712.1,3.68717]
["bitfinex","ETHUSD",1739990524624,5.36,2712.7,2712.2,3.68702]
["bitfinex","ETHUSD",1739990524794,6.1493,2712.7,2712.3,3.68684]
["bitfinex","ETHUSD",1739990525121,6.1493,2712.7,2712.2,3.68702]
["bitfinex","ETHUSD",1739990525122,6.1493,2712.7,2712.4,3.6867]
["bitfinex","ETHUSD",1739990525331,0.67,2712.5,2712.4,3.6867]
["bitfinex","ETHUSD",1739990525486,0.67,2712.5,2712.4,4.424064]
["bitfinex","ETHUSD",1739990526795,0.7893,2713.1,2712.6,3.6864]
["bitfinex","ETHUSD",1739990527613,4.47519,2713.1,2712.4,7.37334]
["bitfinex","ETHUSD",1739990527888,4.47519,2713.1,2712.5,3.68662]
["bitfinex","ETHUSD",1739990528321,0.7893,2713.1,2712.5,3.68662]
["bitfinex","ETHUSD",1739990528509,2.45650722,2713.1,2712.5,3.68662]
["bitfinex","ETHUSD",1739990528723,0.7893,2713.1,2712.6,7.37279]
["bitfinex","ETHUSD",1739990529725,0.7893,2713.1,2712.6,3.68638]
["bitfinex","ETHUSD",1739990530940,4.47513,2713.1,2712.5,3.68662]
["bitfinex","ETHUSD",1739990531233,3.68612,2712.9,2712.3,3.68683]
["bitfinex","ETHUSD",1739990531748,3.68612,2712.9,2712.3,7.37366]
["bitfinex","ETHUSD",1739990532036,0.8067,2712.8,2712.3,3.68683]
["bitfinex","ETHUSD",1739990532343,0.8067,2712.8,2712.3,7.37362]
["bitfinex","ETHUSD",1739990532637,0.8067,2712.8,2712.4,3.68676]
["bitfinex","ETHUSD",1739990532836,0.67,2712.6,2712.4,3.68676]
["bitfinex","ETHUSD",1739990534102,0.67,2712.6,2712.3,3.68679]
["bitfinex","ETHUSD",1739990534291,0.67,2712.6,2712.3,7.37361]
["bitfinex","ETHUSD",1739990535233,0.67,2712.6,2712.3,3.68679]
["bitfinex","ETHUSD",1739990535438,0.67,2712.6,2712.4,3.68665]
["bitfinex","ETHUSD",1739990536339,0.8067,2712.8,2712.4,3.68665]
["bitfinex","ETHUSD",1739990538508,0.8067,2712.8,2712.0,8.13441]
["bitfinex","ETHUSD",1739990538509,3.68639,2712.7,2712.0,8.13441]
["bitfinex","ETHUSD",1739990538820,0.765,2712.4,2712.2,3.68696]
["bitfinex","ETHUSD",1739990539020,0.765,2712.4,2711.9,0.7375]
["bitfinex","ETHUSD",1739990539021,0.67,2712.5,2712.4,3.68677]
["bitfinex","ETHUSD",1739990540052,0.67,2712.5,2712.4,4.49497]
["bitfinex","ETHUSD",1739990540232,0.765,2713.0,2712.7,3.68632]
["bitfinex","ETHUSD",1739990540431,0.67,2712.8,2712.7,3.68632]
["bitfinex","ETHUSD",1739990540752,0.67,2712.8,2712.6,3.68647]
["bitfinex","ETHUSD",1739990542759,0.67,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1739990543057,0.67,2712.8,2712.6,3.68647]
["bitfinex","ETHUSD",1739990543226,0.67,2712.8,2712.6,7.3729]
["bitfinex","ETHUSD",1739990543433,0.67,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1739990543761,0.67,2712.8,2712.7,4.423639]
["bitfinex","ETHUSD",1739990544522,0.7951,2713.2,2712.8,3.6862]
["bitfinex","ETHUSD",1739990544722,0.7951,2713.2,2712.8,7.37235]
["bitfinex","ETHUSD",1739990544921,0.7951,2713.2,2712.8,3.68615]
["bitfinex","ETHUSD",1739990545123,0.7951,2713.2,2712.7,3.68625]
["bitfinex","ETHUSD",1739990545362,9.04554,2713.4,2712.9,4.45568]
["bitfinex","ETHUSD",1739990545363,6.1461,2713.4,2712.9,4.45568]
["bitfinex","ETHUSD",1739990545664,6.1461,2713.4,2712.9,3.68608]
["bitfinex","ETHUSD",1739990545874,5.36,2713.4,2713.0,3.68589]
["bitfinex","ETHUSD",1739990546173,5.36,2713.4,2713.1,3.6858]
["bitfinex","ETHUSD",1739990546351,5.36,2713.4,2713.0,3.68583]
["bitfinex","ETHUSD",1739990547467,5.36,2713.4,2713.1,3.68573]
["bitfinex","ETHUSD",1739990548571,3.6849,2713.8,2713.2,3.6856]
["bitfinex","ETHUSD",1739990548874,0.7713,2713.7,2713.2,3.6856]
["bitfinex","ETHUSD",1739990549428,4.45636,2713.7,2713.2,3.6856]
["bitfinex","ETHUSD",1739990550292,3.6852,2713.6,2713.1,0.7636]
["bitfinex","ETHUSD",1739990550661,3.6852,2713.6,2713.1,4.44932]
["bitfinex","ETHUSD",1739990551376,3.68535,2713.5,2712.8,0.8021]
["bitfinex","ETHUSD",1739990551600,4.44704,2713.5,2712.9,3.68603]
["bitfinex","ETHUSD",1739990551948,4.44704,2713.5,2712.9,3.68103]
["bitfinex","ETHUSD",1739990553408,3.68541,2713.4,2712.9,3.68607]
["bitfinex","ETHUSD",1739990553583,4.44698,2713.5,2713.0,3.68595]
["bitfinex","ETHUSD",1739990553781,0.8946277,2713.4,2713.0,3.68595]
["bitfinex","ETHUSD",1739990554109,4.5800577,2713.4,2712.9,3.68608]
["bitfinex","ETHUSD",1739990554310,0.8946277,2713.4,2712.9,3.68608]
["bitfinex","ETHUSD",1739990554617,0.8946277,2713.4,2712.9,3.68602]
["bitfinex","ETHUSD",1739990554808,0.8946277,2713.4,2713.0,3.68593]
["bitfinex","ETHUSD",1739990554982,4.44699,2713.5,2713.0,3.68593]
["bitfinex","ETHUSD",1739990556624,3.68541,2713.4,2713.0,3.68593]
["bitfinex","ETHUSD",1739990556972,0.03982321,2713.3,2713.0,3.68593]
["bitfinex","ETHUSD",1739990558121,0.7617,2713.5,2713.2,3.68558]
["bitfinex","ETHUSD",1739990558292,0.03991002,2713.4,2713.2,3.68558]
["bitfinex","ETHUSD",1739990558492,4.4822,2713.7,2713.1,7.37144]
["bitfinex","ETHUSD",1739990558694,3.72518767,2713.6,2713.1,3.68572]
["bitfinex","ETHUSD",1739990559422,3.72522767,2713.6,2713.1,3.68571]
["bitfinex","ETHUSD",1739990559722,3.68527,2713.5,2713.0,3.68593]
["bitfinex","ETHUSD",1739990559927,0.03991002,2713.4,2713.0,3.68593]
["bitfinex","ETHUSD",1739990560219,0.8085,2713.3,2712.9,3.68606]
["bitfinex","ETHUSD",1739990560374,0.8085,2713.3,2712.8,0.8021]
["bitfinex","ETHUSD",1739990560576,0.03969284,2713.2,2713.1,3.68579]
["bitfinex","ETHUSD",1739990560901,0.8073,2713.5,2713.1,3.68579]
["bitfinex","ETHUSD",1739990561119,0.03984516,2713.4,2713.1,3.68579]
["bitfinex","ETHUSD",1739990561499,0.03984516,2713.4,2713.0,3.68583]
["bitfinex","ETHUSD",1739990561827,0.03984516,2713.4,2713.1,3.68571]
["bitfinex","ETHUSD",1739990562185,0.03984516,2713.4,2713.0,3.68594]
["bitfinex","ETHUSD",1739990563425,0.67,2713.2,2713.0,3.68594]
["bitfinex","ETHUSD",1739990563623,0.03984516,2713.4,2713.0,3.68594]
["bitfinex","ETHUSD",1739990563828,0.03984516,2713.4,2713.1,3.68571]
["bitfinex","ETHUSD",1739990564924,0.03984516,2713.4,2712.9,3.68606]
["bitfinex","ETHUSD",1739990564925,4.17849368,2713.4,2712.9,3.68603]
["bitfinex","ETHUSD",1739990565130,4.17849368,2713.4,2712.8,3.68622]
["bitfinex","ETHUSD",1739990565293,4.17849368,2713.4,2712.6,0.7554]
["bitfinex","ETHUSD",1739990565294,0.7596,2713.2,2712.6,4.44187]
["bitfinex","ETHUSD",1739990565499,0.7596,2713.2,2712.8,3.68622]
["bitfinex","ETHUSD",1739990565708,12.19643216,2713.7,2713.0,3.68588]
["bitfinex","ETHUSD",1739990565709,0.03972444,2713.1,2713.0,3.68588]
["bitfinex","ETHUSD",1739990565893,0.8324,2713.5,2713.0,4.48118]
["bitfinex","ETHUSD",1739990566226,0.03959289,2713.1,2713.0,4.48118]
["bitfinex","ETHUSD",1739990566434,0.8324,2713.5,2713.2,3.68566]
["bitfinex","ETHUSD",1739990566725,6.1708,2713.7,2713.2,3.68566]
["bitfinex","ETHUSD",1739990566937,6.1708,2713.7,2713.1,3.6857]
["bitfinex","ETHUSD",1739990567090,3.68516,2713.6,2713.1,3.6857]
["bitfinex","ETHUSD",1739990567296,7.37037,2713.6,2713.1,3.6857]
["bitfinex","ETHUSD",1739990567597,3.68539,2713.5,2713.0,0.7953]
["bitfinex","ETHUSD",1739990568001,3.68539,2713.5,2713.0,4.48125]
["bitfinex","ETHUSD",1739990568659,0.03978694,2713.4,2713.0,4.48125]
["bitfinex","ETHUSD",1739990569055,3.68515,2713.6,2713.0,4.48125]
["bitfinex","ETHUSD",1739990569258,0.03971078,2713.3,2713.0,4.48125]
["bitfinex","ETHUSD",1739990569647,3.68515,2713.6,2713.1,3.68577]
["bitfinex","ETHUSD",1739990569963,0.8108,2713.7,2713.3,3.6855]
["bitfinex","ETHUSD",1739990570261,0.03971424,2713.5,2713.4,3.68535]
["bitfinex","ETHUSD",1739990570565,6.1515,2713.9,2713.5,3.68527]
["bitfinex","ETHUSD",1739990570768,0.7915,2713.9,2713.5,3.68527]
["bitfinex","ETHUSD",1739990570932,0.7915,2713.9,2713.6,3.68513]
["bitfinex","ETHUSD",1739990571549,0.826,2714.2,2713.4,0.7769]
["bitfinex","ETHUSD",1739990571863,0.826,2714.2,2713.7,3.68489]
["bitfinex","ETHUSD",1739990572017,5.18143,2714.2,2713.8,3.68486]
["bitfinex","ETHUSD",1739990572214,0.03969681,2714.1,2713.8,3.68486]
["bitfinex","ETHUSD",1739990572473,0.03969681,2714.1,2713.9,4.49732]
["bitfinex","ETHUSD",1739990572823,5.36,2714.3,2713.9,4.49732]
["bitfinex","ETHUSD",1739990573060,0.03957786,2714.0,2713.9,4.49732]
["bitfinex","ETHUSD",1739990573279,5.36,2714.3,2713.9,4.49732]
["bitfinex","ETHUSD",1739990573426,0.03957786,2714.0,2713.9,4.49732]
["bitfinex","ETHUSD",1739990573625,0.03957786,2714.0,2713.9,0.8127]
["bitfinex","ETHUSD",1739990573825,5.36,2714.3,2713.9,0.8127]
["bitfinex","ETHUSD",1739990574052,0.03957786,2714.0,2713.9,4.49742]
["bitfinex","ETHUSD",1739990574221,5.36,2714.3,2713.9,4.49742]
["bitfinex","ETHUSD",1739990574735,0.04002007,2714.2,2713.9,8.18208]
["bitfinex","ETHUSD",1739990574935,5.36,2714.3,2714.0,3.68458]
["bitfinex","ETHUSD",1739990575118,0.03994395,2714.1,2713.9,0.8127]
["bitfinex","ETHUSD",1739990575318,5.36,2714.3,2713.9,4.49736]
["bitfinex","ETHUSD",1739990575565,0.03986782,2714.0,2713.9,4.49736]
["bitfinex","ETHUSD",1739990575764,5.36,2714.3,2714.0,3.68452]
["bitfinex","ETHUSD",1739990575965,5.36,2714.3,2714.1,3.68446]
["bitfinex","ETHUSD",1739990576262,0.7524,2714.5,2714.1,3.68446]
["bitfinex","ETHUSD",1739990576421,0.7524,2714.5,2713.9,1.630921]
["bitfinex","ETHUSD",1739990576764,0.7524,2714.5,2714.0,3.68457]
["bitfinex","ETHUSD",1739990577130,6.36932805,2714.8,2713.9,0.8127]
["bitfinex","ETHUSD",1739990577131,0.74332805,2714.8,2713.9,0.8127]
["bitfinex","ETHUSD",1739990577323,1.55992805,2714.8,2714.3,4.48945]
["bitfinex","ETHUSD",1739990577519,1.55992805,2714.8,2714.3,4.4894]
["bitfinex","ETHUSD",1739990577763,0.8166,2714.8,2714.3,4.4894]
["bitfinex","ETHUSD",1739990577964,4.802604,2714.8,2714.3,4.4894]
["bitfinex","ETHUSD",1739990578459,8.486134,2714.8,2714.3,4.4894]
["bitfinex","ETHUSD",1739990578770,3.68377,2714.7,2714.1,0.8053]
["bitfinex","ETHUSD",1739990579137,8.486134,2714.8,2714.1,4.48968]
["bitfinex","ETHUSD",1739990579342,0.04047542,2714.6,2714.2,3.68425]
["bitfinex","ETHUSD",1739990579651,8.486134,2714.8,2714.2,3.68425]
["bitfinex","ETHUSD",1739990579900,12.169714,2714.8,2714.2,3.68425]
["bitfinex","ETHUSD",1739990580071,0.03767496,2714.7,2714.2,3.68425]
["bitfinex","ETHUSD",1739990580904,3.72137496,2714.7,2714.2,3.68425]
["bitfinex","ETHUSD",1739990581204,0.03767496,2714.7,2714.6,4.48908]
["bitfinex","ETHUSD",1739990581713,0.03891734,2714.7,2714.6,4.48908]
["bitfinex","ETHUSD",1739990581866,0.8166,2715.2,2714.8,3.6834]
["bitfinex","ETHUSD",1739990582207,0.0392217,2715.1,2714.8,3.6834]
["bitfinex","ETHUSD",1739990582569,3.8166,2715.3,2714.8,3.6834]
["bitfinex","ETHUSD",1739990582906,3.8166,2715.3,2714.6,4.48899]
["bitfinex","ETHUSD",1739990582907,0.03919947,2715.0,2714.7,3.68356]
["bitfinex","ETHUSD",1739990583112,0.03935162,2715.2,2714.7,4.500815]
["bitfinex","ETHUSD",1739990583484,7.49944,2715.3,2714.8,3.68351]
["bitfinex","ETHUSD",1739990583687,0.03927555,2715.1,2714.8,3.68351]
["bitfinex","ETHUSD",1739990583909,7.49944,2715.3,2714.7,0.817255]
["bitfinex","ETHUSD",1739990584116,7.49944,2715.3,2714.7,7.36707]
["bitfinex","ETHUSD",1739990584518,0.03935162,2715.2,2714.7,7.36708]
["bitfinex","ETHUSD",1739990584703,0.03935162,2715.2,2714.7,3.68351]
["bitfinex","ETHUSD",1739990585339,0.03935162,2715.2,2714.8,3.6835]
["bitfinex","ETHUSD",1739990585629,4.49944,2715.3,2714.8,3.6835]
["bitfinex","ETHUSD",1739990585827,0.03927555,2715.1,2714.8,3.6835]
["bitfinex","ETHUSD",1739990586132,0.03919947,2715.0,2714.8,3.6835]
["bitfinex","ETHUSD",1739990586430,4.49943,2715.3,2714.8,4.13238]
["bitfinex","ETHUSD",1739990586630,0.03912338,2714.9,2714.8,4.13238]
["bitfinex","ETHUSD",1739990586932,0.03917723,2714.9,2714.8,4.13238]
["bitfinex","ETHUSD",1739990587278,3.68284,2715.3,2714.8,4.13238]
["bitfinex","ETHUSD",1739990587435,7.50706,2715.5,2714.8,4.93908]
["bitfinex","ETHUSD",1739990587436,0.03917723,2714.9,2714.8,4.93908]
["bitfinex","ETHUSD",1739990587592,4.45655,2715.7,2714.9,3.6833]
["bitfinex","ETHUSD",1739990587793,4.45655,2715.7,2715.1,3.68307]
["bitfinex","ETHUSD",1739990588733,3.68256,2715.6,2715.0,7.36639]
["bitfinex","ETHUSD",1739990588884,3.68256,2715.6,2715.1,0.736639]
["bitfinex","ETHUSD",1739990589228,3.68256,2715.5,2715.0,3.49756]
["bitfinex","ETHUSD",1739990590230,0.8215,2715.3,2714.8,1.25558]
["bitfinex","ETHUSD",1739990590435,0.8215,2715.3,2714.8,4.93902]
["bitfinex","ETHUSD",1739990590600,0.03776374,2715.2,2714.8,4.93902]
["bitfinex","ETHUSD",1739990591057,0.8215,2715.3,2714.8,4.93902]
["bitfinex","ETHUSD",1739990591203,0.03769312,2715.1,2714.8,4.93902]
["bitfinex","ETHUSD",1739990591518,0.03762248,2715.0,2714.9,3.68331]
["bitfinex","ETHUSD",1739990591708,0.8215,2715.3,2714.9,5.082543]
["bitfinex","ETHUSD",1739990591908,0.8215,2715.3,2714.9,1.399233]
["bitfinex","ETHUSD",1739990591909,0.03908873,2715.0,2714.9,1.399233]
["bitfinex","ETHUSD",1739990592238,0.8215,2715.3,2714.9,1.399233]
["bitfinex","ETHUSD",1739990592552,0.8215,2715.3,2714.8,4.93899]
["bitfinex","ETHUSD",1739990592846,0.03924085,2715.2,2714.8,4.93899]
["bitfinex","ETHUSD",1739990593142,4.50433,2715.3,2714.8,4.93899]
["bitfinex","ETHUSD",1739990593328,0.03924085,2715.2,2714.8,4.49011]
["bitfinex","ETHUSD",1739990593510,4.50433,2715.3,2714.8,4.49011]
["bitfinex","ETHUSD",1739990593707,3.72222085,2715.2,2714.7,5.37]
["bitfinex","ETHUSD",1739990594110,3.72222085,2715.2,2714.7,9.05358]
["bitfinex","ETHUSD",1739990594344,0.03924085,2715.2,2714.8,7.36691]
["bitfinex","ETHUSD",1739990594549,0.8215,2715.3,2714.8,3.68342]
["bitfinex","ETHUSD",1739990594774,0.03916479,2715.1,2714.8,3.68342]
["bitfinex","ETHUSD",1739990594909,4.50435,2715.3,2714.8,3.68342]
["bitfinex","ETHUSD",1739990595109,0.03924085,2715.2,2714.8,3.68342]
["bitfinex","ETHUSD",1739990595309,4.50435,2715.3,2714.8,3.68342]
["bitfinex","ETHUSD",1739990595657,0.03924085,2715.2,2714.8,3.68342]
["bitfinex","ETHUSD",1739990595835,0.03924085,2715.2,2714.9,4.51096]
["bitfinex","ETHUSD",1739990596020,3.6829,2715.3,2714.9,0.8276]
["bitfinex","ETHUSD",1739990596669,0.03924085,2715.2,2714.9,0.8276]
["bitfinex","ETHUSD",1739990597012,3.6829,2715.3,2714.9,0.8276]
["bitfinex","ETHUSD",1739990597504,3.72223085,2715.2,2714.9,0.8276]
["bitfinex","ETHUSD",1739990597903,0.03924085,2715.2,2714.9,0.8276]
["bitfinex","ETHUSD",1739990598108,3.68284,2715.3,2714.9,0.8276]
["bitfinex","ETHUSD",1739990598540,0.03924085,2715.2,2714.9,0.8276]
["bitfinex","ETHUSD",1739990598744,3.68284,2715.3,2714.9,0.8276]
["bitfinex","ETHUSD",1739990598933,0.03924085,2715.2,2714.9,0.8276]
["bitfinex","ETHUSD",1739990599130,3.68304,2715.2,2714.7,0.7541]
["bitfinex","ETHUSD",1739990599359,3.68304,2715.2,2714.7,4.43767]
["bitfinex","ETHUSD",1739990599360,0.0366542,2715.1,2714.7,4.43767]
["bitfinex","ETHUSD",1739990600758,0.0366542,2715.1,2714.8,3.68349]
["bitfinex","ETHUSD",1739990600961,3.68278,2715.4,2714.8,3.68349]
["bitfinex","ETHUSD",1739990601150,0.03693291,2715.3,2714.8,3.68349]
["bitfinex","ETHUSD",1739990601665,3.71977291,2715.3,2714.9,0.7595]
["bitfinex","ETHUSD",1739990603474,3.68309,2715.2,2714.9,0.7595]
["bitfinex","ETHUSD",1739990603830,0.03679166,2715.1,2714.9,0.7595]
["bitfinex","ETHUSD",1739990604867,3.6831,2715.1,2714.9,0.7595]
["bitfinex","ETHUSD",1739990605030,0.03672103,2715.0,2714.9,0.7595]
["bitfinex","ETHUSD",1739990605631,3.68302,2715.2,2714.9,0.7595]
["bitfinex","ETHUSD",1739990605831,3.68302,2715.2,2714.7,3.68362]
["bitfinex","ETHUSD",1739990605832,0.03672103,2715.0,2714.7,4.46462]
["bitfinex","ETHUSD",1739990606043,4.47022,2715.2,2714.7,4.46462]
["bitfinex","ETHUSD",1739990606675,0.03679166,2715.1,2714.7,8.14816]
["bitfinex","ETHUSD",1739990607045,0.03679166,2715.1,2714.7,8.14815]
["bitfinex","ETHUSD",1739990607276,0.03679166,2715.1,2714.7,4.46457]
["bitfinex","ETHUSD",1739990607569,3.71991166,2715.1,2714.7,0.781]
["bitfinex","ETHUSD",1739990607755,0.03679166,2715.1,2714.7,0.781]
["bitfinex","ETHUSD",1739990608077,0.03679166,2715.1,2714.7,4.46458]
["bitfinex","ETHUSD",1739990608568,4.47018,2715.2,2714.7,4.46458]
["bitfinex","ETHUSD",1739990608768,4.47018,2715.2,2714.8,3.68351]
["bitfinex","ETHUSD",1739990608971,4.47018,2715.2,2714.7,4.46458]
["bitfinex","ETHUSD",1739990609172,8.15327,2715.2,2714.7,4.46458]
["bitfinex","ETHUSD",1739990609376,4.47018,2715.2,2714.7,4.46458]
["bitfinex","ETHUSD",1739990611177,3.68315,2715.1,2714.7,0.781]
["bitfinex","ETHUSD",1739990611377,4.47019,2715.2,2714.7,4.46464]
["bitfinex","ETHUSD",1739990612860,3.68311,2715.1,2714.7,0.781]
["bitfinex","ETHUSD",1739990614077,4.498426,2715.1,2714.6,3.68369]
["bitfinex","ETHUSD",1739990614248,3.68311,2715.1,2714.6,3.68369]
["bitfinex","ETHUSD",1739990615891,3.68311,2715.1,2714.6,7.36739]
["bitfinex","ETHUSD",1739990616204,3.68311,2715.1,2714.6,3.68368]
["bitfinex","ETHUSD",1739990617151,3.68311,2715.1,2714.5,4.51549]
["bitfinex","ETHUSD",1739990617787,0.7872,2715.2,2714.5,0.8316]
["bitfinex","ETHUSD",1739990617991,3.68339,2714.9,2714.5,0.8316]
["bitfinex","ETHUSD",1739990621256,3.68378,2714.6,2714.3,0.7879]
["bitfinex","ETHUSD",1739990621566,0.7935,2714.2,2713.4,0.7879]
["bitfinex","ETHUSD",1739990621879,3.0,2714.1,2713.5,3.68518]
["bitfinex","ETHUSD",1739990622061,0.7935,2714.2,2713.6,3.68513]
["bitfinex","ETHUSD",1739990622255,0.7935,2714.2,2713.7,0.7879]
["bitfinex","ETHUSD",1739990622563,4.47786,2714.2,2713.7,0.7879]
["bitfinex","ETHUSD",1739990622882,6.68415,2714.4,2713.7,4.4728]
["bitfinex","ETHUSD",1739990623056,3.68415,2714.4,2713.7,0.7879]
["bitfinex","ETHUSD",1739990623255,3.68438,2714.2,2713.7,0.7879]
["bitfinex","ETHUSD",1739990623797,4.4781,2714.0,2713.5,0.7879]
["bitfinex","ETHUSD",1739990624203,4.4781,2714.0,2713.3,4.47344]
["bitfinex","ETHUSD",1739990624204,3.68481,2713.9,2713.3,4.47344]
["bitfinex","ETHUSD",1739990624513,3.68481,2713.9,2713.3,8.15891]
["bitfinex","ETHUSD",1739990624844,3.68481,2713.9,2713.3,9.511801]
["bitfinex","ETHUSD",1739990625194,3.68481,2713.9,2713.4,3.68537]
["bitfinex","ETHUSD",1739990625392,3.68449,2714.1,2713.4,3.68537]
["bitfinex","ETHUSD",1739990625581,7.36907,2714.1,2713.4,3.68537]
["bitfinex","ETHUSD",1739990625891,3.68463,2714.0,2713.4,3.68537]
["bitfinex","ETHUSD",1739990626097,3.68463,2714.0,2713.4,4.6365331]
["bitfinex","ETHUSD",1739990626394,0.8249,2714.2,2713.4,0.9511631]
["bitfinex","ETHUSD",1739990626627,7.36904,2714.1,2713.5,3.6852]
["bitfinex","ETHUSD",1739990626753,3.68448,2714.1,2713.5,3.6852]
["bitfinex","ETHUSD",1739990627355,0.8183,2714.4,2713.9,0.7914]
["bitfinex","ETHUSD",1739990627661,5.36,2714.6,2713.9,0.7914]
["bitfinex","ETHUSD",1739990627662,1.0843,2714.6,2714.0,3.68447]
["bitfinex","ETHUSD",1739990627859,1.988654,2714.6,2714.0,3.68447]
["bitfinex","ETHUSD",1739990628073,1.988654,2714.6,2714.1,3.68437]
["bitfinex","ETHUSD",1739990628258,0.8183,2714.6,2714.2,3.68423]
["bitfinex","ETHUSD",1739990628457,0.7905,2714.8,2714.3,4.44352]
["bitfinex","ETHUSD",1739990628998,0.7905,2714.8,2714.3,0.7594]
["bitfinex","ETHUSD",1739990629170,3.68366,2714.7,2714.3,0.7594]
["bitfinex","ETHUSD",1739990630661,4.5730879,2714.7,2714.3,0.7594]
["bitfinex","ETHUSD",1739990630859,0.8894279,2714.7,2714.0,0.7594]
["bitfinex","ETHUSD",1739990631204,3.68415,2714.4,2713.7,3.68497]
["bitfinex","ETHUSD",1739990631500,4.47475,2714.3,2713.7,3.68497]
["bitfinex","ETHUSD",1739990633095,0.7905,2714.3,2713.8,3.68485]
["bitfinex","ETHUSD",1739990633404,4.4747,2714.3,2713.7,3.68497]
["bitfinex","ETHUSD",1739990635096,4.4747,2714.3,2713.7,3.68493]
["bitfinex","ETHUSD",1739990635371,5.290585,2714.3,2713.7,3.68493]
["bitfinex","ETHUSD",1739990635613,3.68435,2714.2,2713.7,3.68493]
["bitfinex","ETHUSD",1739990636815,1.606385,2714.3,2713.7,3.68493]
["bitfinex","ETHUSD",1739990636816,5.290585,2714.3,2713.7,3.68493]
["bitfinex","ETHUSD",1739990637025,0.7905,2714.3,2713.8,3.68475]
["bitfinex","ETHUSD",1739990637988,4.47475,2714.3,2713.8,3.68475]
["bitfinex","ETHUSD",1739990638172,3.68433,2714.2,2713.7,3.68499]
["bitfinex","ETHUSD",1739990638377,7.36874,2714.2,2713.6,4.44453]
["bitfinex","ETHUSD",1739990638686,3.68433,2714.2,2713.6,4.44447]
["bitfinex","ETHUSD",1739990639001,3.68433,2714.2,2713.6,8.12953]
["bitfinex","ETHUSD",1739990639369,3.68433,2714.2,2713.6,4.44446]
["bitfinex","ETHUSD",1739990639805,7.36874,2714.2,2713.6,4.44446]
["bitfinex","ETHUSD",1739990640027,3.68433,2714.2,2713.6,4.44445]
["bitfinex","ETHUSD",1739990640302,4.47469,2714.3,2713.7,3.68493]
["bitfinex","ETHUSD",1739990640506,0.7905,2714.3,2713.7,3.68493]
["bitfinex","ETHUSD",1739990640702,0.7905,2714.3,2713.8,3.68486]
["bitfinex","ETHUSD",1739990641959,4.47471,2714.3,2713.7,3.68493]
["bitfinex","ETHUSD",1739990642153,4.4747,2714.3,2713.8,3.68483]
["bitfinex","ETHUSD",1739990642517,4.4747,2714.3,2713.7,3.68493]
["bitfinex","ETHUSD",1739990642717,0.7905,2714.3,2713.8,3.6848]
["bitfinex","ETHUSD",1739990643318,0.7905,2714.3,2713.7,3.68492]
["bitfinex","ETHUSD",1739990643750,0.7905,2714.3,2713.8,3.68484]
["bitfinex","ETHUSD",1739990644472,4.4747,2714.3,2713.8,3.68484]
["bitfinex","ETHUSD",1739990645140,4.4747,2714.3,2713.6,4.44451]
["bitfinex","ETHUSD",1739990645480,3.68439,2714.2,2713.6,4.44445]
["bitfinex","ETHUSD",1739990645682,3.68439,2714.2,2713.6,8.12948]
["bitfinex","ETHUSD",1739990646039,4.4747,2714.3,2713.7,3.68489]
["bitfinex","ETHUSD",1739990646250,4.4747,2714.3,2713.7,3.685]
["bitfinex","ETHUSD",1739990647415,7.36822,2714.4,2713.8,4.48558]
["bitfinex","ETHUSD",1739990647571,3.6842,2714.3,2713.8,4.48558]
["bitfinex","ETHUSD",1739990647773,4.4583,2714.3,2713.8,4.48558]
["bitfinex","ETHUSD",1739990648678,0.7741,2714.3,2714.1,3.68442]
["bitfinex","ETHUSD",1739990648878,0.8038,2714.5,2714.1,3.6844]
["bitfinex","ETHUSD",1739990650750,0.8038,2714.5,2714.2,3.6843]
["bitfinex","ETHUSD",1739990651364,0.8038,2714.5,2714.1,3.6844]
["bitfinex","ETHUSD",1739990652591,0.8038,2714.5,2714.2,3.68425]
["bitfinex","ETHUSD",1739990652894,0.8038,2714.5,2714.1,3.6844]
["bitfinex","ETHUSD",1739990653403,0.8038,2714.5,2714.2,3.68424]
["bitfinex","ETHUSD",1739990653701,0.8038,2714.5,2714.1,3.6844]
["bitfinex","ETHUSD",1739990655060,0.8038,2714.5,2714.2,3.68426]
["bitfinex","ETHUSD",1739990655895,0.8038,2714.5,2713.9,3.68464]
["bitfinex","ETHUSD",1739990656103,0.8038,2714.5,2714.1,3.68446]
["bitfinex","ETHUSD",1739990656664,0.8038,2714.5,2714.1,3.68433]
["bitfinex","ETHUSD",1739990656859,0.8038,2714.5,2714.2,3.68424]
["bitfinex","ETHUSD",1739990658768,0.8038,2714.5,2714.4,3.68405]
["bitfinex","ETHUSD",1739990659107,0.7703,2714.9,2714.4,3.68396]
["bitfinex","ETHUSD",1739990659306,0.7703,2714.9,2714.5,3.68382]
["bitfinex","ETHUSD",1739990660175,0.7703,2714.9,2714.3,3.68418]
["bitfinex","ETHUSD",1739990660369,0.7703,2714.9,2714.5,3.68391]
["bitfinex","ETHUSD",1739990664709,0.7703,2714.9,2714.3,3.68418]
["bitfinex","ETHUSD",1739990664710,0.7703,2714.9,2714.2,3.93375287]
["bitfinex","ETHUSD",1739990664927,0.7674,2715.2,2714.8,3.68343]
["bitfinex","ETHUSD",1739990665908,0.7674,2715.2,2714.7,3.68361]
["bitfinex","ETHUSD",1739990665909,4.45039,2715.2,2714.7,3.68361]
["bitfinex","ETHUSD",1739990666109,4.45039,2715.2,2714.6,3.6837]
["bitfinex","ETHUSD",1739990666907,4.45039,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1739990667296,0.7674,2715.2,2714.8,3.68338]
["bitfinex","ETHUSD",1739990667470,0.7674,2715.2,2714.9,3.68333]
["bitfinex","ETHUSD",1739990668109,0.7674,2715.2,2714.8,4.5147]
["bitfinex","ETHUSD",1739990669017,4.45037,2715.2,2714.6,0.7887]
["bitfinex","ETHUSD",1739990669313,4.45037,2715.2,2714.7,3.68363]
["bitfinex","ETHUSD",1739990670689,0.7674,2715.2,2714.7,3.68363]
["bitfinex","ETHUSD",1739990671720,0.7674,2715.2,2714.7,3.68356]
["bitfinex","ETHUSD",1739990672122,4.45038,2715.2,2714.7,3.68356]
["bitfinex","ETHUSD",1739990678449,0.7674,2715.2,2714.7,3.68356]
["bitfinex","ETHUSD",1739990678845,4.4504,2715.2,2714.7,3.68356]
["bitfinex","ETHUSD",1739990680374,0.96604431,2715.2,2714.5,3.68381]
["bitfinex","ETHUSD",1739990680522,3.68328,2715.0,2714.5,3.68381]
["bitfinex","ETHUSD",1739990680717,1.52719315,2714.9,2714.1,9.85094]
["bitfinex","ETHUSD",1739990680936,1.52719315,2714.5,2713.9,3.68464]
["bitfinex","ETHUSD",1739990681192,1.34239315,2714.1,2713.5,9.81837]
["bitfinex","ETHUSD",1739990681486,0.7946,2714.0,2713.4,3.68534]
["bitfinex","ETHUSD",1739990681667,0.7946,2714.0,2713.5,3.68526]
["bitfinex","ETHUSD",1739990681668,4.47921,2714.0,2713.5,3.68526]
["bitfinex","ETHUSD",1739990682659,0.7946,2714.0,2713.5,3.68526]
["bitfinex","ETHUSD",1739990683022,0.7946,2714.0,2713.5,3.68517]
["bitfinex","ETHUSD",1739990683420,0.7946,2714.0,2713.5,7.37038]
["bitfinex","ETHUSD",1739990684149,0.7946,2714.0,2713.6,3.68504]
["bitfinex","ETHUSD",1739990684815,0.7946,2714.0,2713.5,3.68517]
["bitfinex","ETHUSD",1739990686267,0.67,2713.9,2713.5,3.68517]
["bitfinex","ETHUSD",1739990688849,0.67,2713.9,2713.6,3.68506]
["bitfinex","ETHUSD",1739990689257,0.67,2713.9,2713.5,3.68517]
["bitfinex","ETHUSD",1739990689762,0.67,2713.9,2713.5,7.37036]
["bitfinex","ETHUSD",1739990690280,0.7946,2714.0,2713.5,7.37036]
["bitfinex","ETHUSD",1739990691177,0.7946,2714.0,2713.5,3.68517]
["bitfinex","ETHUSD",1739990691339,0.7946,2714.0,2713.5,7.37037]
["bitfinex","ETHUSD",1739990691539,0.7946,2714.0,2713.5,3.68517]
["bitfinex","ETHUSD",1739990691953,0.7946,2714.0,2713.5,7.37037]
["bitfinex","ETHUSD",1739990693869,0.7946,2714.0,2713.6,3.68511]
["bitfinex","ETHUSD",1739990695906,0.7946,2714.0,2713.5,3.68517]
["bitfinex","ETHUSD",1739990696199,0.7845,2713.9,2713.2,3.68564]
["bitfinex","ETHUSD",1739990696401,3.68512,2713.7,2713.1,3.68576]
["bitfinex","ETHUSD",1739990696568,0.7845,2713.6,2713.1,3.68576]
["bitfinex","ETHUSD",1739990696768,3.68529,2713.5,2712.8,3.68614]
["bitfinex","ETHUSD",1739990696988,3.68529,2713.5,2712.9,3.68603]
["bitfinex","ETHUSD",1739990696989,0.7845,2713.4,2712.9,3.68603]
["bitfinex","ETHUSD",1739990697182,0.7538,2713.3,2712.8,3.68614]
["bitfinex","ETHUSD",1739990697584,0.7538,2713.3,2712.8,3.68613]
["bitfinex","ETHUSD",1739990697789,0.7538,2713.3,2712.9,3.68602]
["bitfinex","ETHUSD",1739990698189,0.7538,2713.3,2713.0,3.68586]
["bitfinex","ETHUSD",1739990700523,0.7538,2713.3,2712.9,3.68602]
["bitfinex","ETHUSD",1739990700717,0.7538,2713.3,2712.9,3.68601]
["bitfinex","ETHUSD",1739990702120,0.7538,2713.3,2712.6,5.37]
["bitfinex","ETHUSD",1739990702327,0.7538,2713.3,2712.8,3.6861]
["bitfinex","ETHUSD",1739990702478,3.6853,2713.5,2712.4,0.8165]
["bitfinex","ETHUSD",1739990702479,3.0,2713.1,2712.4,3.68672]
["bitfinex","ETHUSD",1739990702679,4.49922,2713.0,2712.4,3.68672]
["bitfinex","ETHUSD",1739990702877,0.8132,2712.9,2712.0,0.785]
["bitfinex","ETHUSD",1739990703307,0.8132,2712.9,2712.4,3.68663]
["bitfinex","ETHUSD",1739990703625,0.8132,2712.8,2712.3,3.68687]
["bitfinex","ETHUSD",1739990703832,0.8132,2712.7,2712.2,3.68698]
["bitfinex","ETHUSD",1739990704222,0.8132,2712.7,2712.1,3.68717]
["bitfinex","ETHUSD",1739990704951,0.8132,2712.6,2712.0,3.68724]
["bitfinex","ETHUSD",1739990705133,0.8132,2712.5,2711.9,3.68731]
["bitfinex","ETHUSD",1739990705331,0.8132,2712.4,2711.8,3.68745]
["bitfinex","ETHUSD",1739990705644,0.8132,2712.4,2711.9,3.6874]
["bitfinex","ETHUSD",1739990705847,0.8132,2712.4,2711.6,0.785]
["bitfinex","ETHUSD",1739990705993,3.25246103,2713.7,2711.6,0.785]
["bitfinex","ETHUSD",1739990705994,3.15246103,2713.2,2712.7,3.68636]
["bitfinex","ETHUSD",1739990706195,3.15246103,2713.2,2712.1,0.785]
["bitfinex","ETHUSD",1739990706448,6.10026745,2713.5,2713.0,3.68582]
["bitfinex","ETHUSD",1739990706619,0.7589,2713.4,2713.1,3.68574]
["bitfinex","ETHUSD",1739990706824,0.7589,2713.4,2713.2,3.68567]
["bitfinex","ETHUSD",1739990707006,0.61189,2713.3,2713.2,3.68567]
["bitfinex","ETHUSD",1739990707199,0.7589,2713.4,2712.9,3.68597]
["bitfinex","ETHUSD",1739990707400,0.7589,2713.4,2712.6,0.8026]
["bitfinex","ETHUSD",1739990707940,0.7589,2713.4,2713.0,3.68587]
["bitfinex","ETHUSD",1739990708110,0.7589,2713.4,2713.1,3.68578]
["bitfinex","ETHUSD",1739990708451,0.7589,2713.4,2713.0,3.68587]
["bitfinex","ETHUSD",1739990708814,0.7589,2713.4,2713.1,3.68573]
["bitfinex","ETHUSD",1739990708997,0.7589,2713.4,2712.9,3.68595]
["bitfinex","ETHUSD",1739990709341,1.203307,2713.4,2712.9,3.68595]
["bitfinex","ETHUSD",1739990710051,1.203307,2713.4,2713.0,3.68592]
["bitfinex","ETHUSD",1739990710625,1.203307,2713.4,2713.1,3.68569]
["bitfinex","ETHUSD",1739990710939,0.7589,2713.4,2713.2,3.68561]
["bitfinex","ETHUSD",1739990711096,0.7589,2713.4,2713.1,3.68569]
["bitfinex","ETHUSD",1739990711307,0.7589,2713.4,2713.0,3.68594]
["bitfinex","ETHUSD",1739990711492,0.7589,2713.4,2712.7,3.68627]
["bitfinex","ETHUSD",1739990711727,0.7881,2713.2,2712.7,3.68627]
["bitfinex","ETHUSD",1739990712703,0.7881,2713.1,2712.6,3.68649]
["bitfinex","ETHUSD",1739990712904,3.59982703,2713.2,2712.3,3.68681]
["bitfinex","ETHUSD",1739990713124,0.7615,2712.8,2712.2,3.68704]
["bitfinex","ETHUSD",1739990713737,0.7615,2712.8,2712.3,3.68688]
["bitfinex","ETHUSD",1739990714042,0.7615,2712.8,2712.4,3.68669]
["bitfinex","ETHUSD",1739990714402,0.7615,2712.8,2712.3,3.68688]
["bitfinex","ETHUSD",1739990714826,4.892483,2712.8,2712.1,3.68706]
["bitfinex","ETHUSD",1739990715013,0.79,2712.7,2712.1,3.68706]
["bitfinex","ETHUSD",1739990715228,0.79,2712.7,2712.1,7.37417]
["bitfinex","ETHUSD",1739990715428,0.79,2712.7,2712.2,3.687]
["bitfinex","ETHUSD",1739990715613,0.79,2712.7,2712.3,3.68679]
["bitfinex","ETHUSD",1739990716020,0.79,2712.7,2712.5,3.68652]
["bitfinex","ETHUSD",1739990716430,0.79,2712.7,2712.6,3.6865]
["bitfinex","ETHUSD",1739990717097,0.79,2712.7,2712.3,4.50469]
["bitfinex","ETHUSD",1739990717302,0.79,2712.7,2712.3,3.68689]
["bitfinex","ETHUSD",1739990718048,1.237609,2712.7,2712.1,3.68709]
["bitfinex","ETHUSD",1739990718230,1.237609,2712.7,2712.1,7.3742]
["bitfinex","ETHUSD",1739990718431,1.237609,2712.7,2712.1,3.68709]
["bitfinex","ETHUSD",1739990718634,1.237609,2712.7,2712.2,3.68696]
["bitfinex","ETHUSD",1739990719690,1.237609,2712.7,2712.1,3.68709]
["bitfinex","ETHUSD",1739990719893,0.7668,2712.5,2712.0,3.6873]
["bitfinex","ETHUSD",1739990720065,0.7668,2712.4,2711.8,3.68757]
["bitfinex","ETHUSD",1739990720383,0.7668,2712.4,2711.9,3.68738]
["bitfinex","ETHUSD",1739990721136,0.7668,2712.4,2712.0,3.68728]
["bitfinex","ETHUSD",1739990721337,1.512143,2712.4,2711.8,3.68748]
["bitfinex","ETHUSD",1739990721567,1.512143,2712.4,2712.0,3.68725]
["bitfinex","ETHUSD",1739990722685,1.512143,2712.4,2711.9,3.68744]
["bitfinex","ETHUSD",1739990723277,5.198913,2712.4,2711.8,3.68748]
["bitfinex","ETHUSD",1739990723487,0.8116,2712.3,2711.8,3.68748]
["bitfinex","ETHUSD",1739990723687,0.8116,2712.3,2711.8,7.375]
["bitfinex","ETHUSD",1739990723834,0.8116,2712.3,2711.8,3.68748]
["bitfinex","ETHUSD",1739990725255,4.4985,2712.3,2711.8,3.68748]
["bitfinex","ETHUSD",1739990725551,5.3915613,2712.3,2711.7,3.68768]
["bitfinex","ETHUSD",1739990726278,0.8087,2712.1,2711.4,0.786]
["bitfinex","ETHUSD",1739990726485,0.8087,2712.1,2711.6,3.68784]
["bitfinex","ETHUSD",1739990727176,0.8087,2712.1,2711.6,7.37556]
["bitfinex","ETHUSD",1739990727483,0.8087,2712.1,2711.7,3.6876]
["bitfinex","ETHUSD",1739990727850,0.8087,2712.1,2711.8,3.68756]
["bitfinex","ETHUSD",1739990728679,0.8087,2712.1,2711.8,3.68752]
["bitfinex","ETHUSD",1739990728835,0.8014,2712.5,2712.2,3.68701]
["bitfinex","ETHUSD",1739990729040,0.8014,2712.5,2712.1,3.68712]
["bitfinex","ETHUSD",1739990729457,0.8014,2712.5,2712.2,3.68703]
["bitfinex","ETHUSD",1739990729656,6.1614,2712.7,2712.3,3.68688]
["bitfinex","ETHUSD",1739990729853,6.9974,2712.7,2712.5,3.68663]
["bitfinex","ETHUSD",1739990730101,6.1614,2712.7,2712.6,3.6865]
["bitfinex","ETHUSD",1739990730269,5.36,2712.7,2712.6,3.6865]
["bitfinex","ETHUSD",1739990730954,5.36,2712.7,2712.5,3.68663]
["bitfinex","ETHUSD",1739990731156,5.36,2712.7,2712.4,3.68667]
["bitfinex","ETHUSD",1739990732581,5.36,2712.7,2712.5,3.68657]
["bitfinex","ETHUSD",1739990732886,5.36,2712.7,2712.4,3.68667]
["bitfinex","ETHUSD",1739990733377,0.828,2712.6,2712.5,3.68663]
["bitfinex","ETHUSD",1739990733556,0.828,2713.2,2712.9,3.68597]
["bitfinex","ETHUSD",1739990733902,0.828,2713.2,2712.5,1.50743]
["bitfinex","ETHUSD",1739990733903,0.828,2713.2,2712.7,3.68625]
["bitfinex","ETHUSD",1739990734105,0.828,2713.2,2712.7,3.68629]
["bitfinex","ETHUSD",1739990735264,0.828,2713.2,2712.6,3.6865]
["bitfinex","ETHUSD",1739990735615,0.828,2713.2,2712.8,3.68619]
["bitfinex","ETHUSD",1739990735981,0.828,2713.2,2712.8,3.68614]
["bitfinex","ETHUSD",1739990737711,0.828,2713.2,2712.8,7.37229]
["bitfinex","ETHUSD",1739990738013,0.828,2713.2,2712.8,3.68614]
["bitfinex","ETHUSD",1739990738417,0.828,2713.2,2712.8,7.37228]
["bitfinex","ETHUSD",1739990738795,0.828,2713.2,2712.8,3.68614]
["bitfinex","ETHUSD",1739990739005,0.828,2713.2,2712.9,3.68598]
["bitfinex","ETHUSD",1739990739197,0.828,2713.2,2712.8,3.68614]
["bitfinex","ETHUSD",1739990739396,0.828,2713.2,2712.6,3.68647]
["bitfinex","ETHUSD",1739990739397,0.828,2713.2,2712.5,0.7701]
["bitfinex","ETHUSD",1739990739714,0.828,2713.2,2712.9,3.68597]
["bitfinex","ETHUSD",1739990739917,0.828,2713.2,2713.0,3.68588]
["bitfinex","ETHUSD",1739990740275,0.0992,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1739990741374,0.0992,2713.3,2713.2,4.47948]
["bitfinex","ETHUSD",1739990743119,0.0992,2713.3,2713.1,9.0558]
["bitfinex","ETHUSD",1739990743522,0.0992,2713.3,2713.1,9.05575]
["bitfinex","ETHUSD",1739990743980,0.0992,2713.3,2713.0,3.68594]
["bitfinex","ETHUSD",1739990744175,0.0992,2713.3,2712.8,3.68622]
["bitfinex","ETHUSD",1739990744176,0.0992,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1739990744805,0.0992,2713.3,2713.2,4.5053]
["bitfinex","ETHUSD",1739990746880,0.0992,2713.3,2713.1,3.68579]
["bitfinex","ETHUSD",1739990747107,0.0992,2713.3,2712.9,3.686]
["bitfinex","ETHUSD",1739990747309,0.0992,2713.3,2713.1,3.68581]
["bitfinex","ETHUSD",1739990750623,0.0992,2713.3,2713.1,3.68576]
["bitfinex","ETHUSD",1739990750997,0.0992,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1739990753600,0.0992,2713.3,2713.2,4.422824]
["bitfinex","ETHUSD",1739990754210,0.0992,2713.3,2713.2,5.226824]
["bitfinex","ETHUSD",1739990758843,0.0992,2713.3,2713.2,4.422824]
["bitfinex","ETHUSD",1739990760275,0.0992,2713.3,2713.1,3.68576]
["bitfinex","ETHUSD",1739990760474,0.0992,2713.3,2712.9,3.68597]
["bitfinex","ETHUSD",1739990760628,0.0992,2713.3,2712.9,7.37198]
["bitfinex","ETHUSD",1739990760972,0.0992,2713.3,2712.9,3.68597]
["bitfinex","ETHUSD",1739990762570,0.0992,2713.3,2713.0,3.68594]
["bitfinex","ETHUSD",1739990762871,0.0992,2713.3,2712.9,3.68597]
["bitfinex","ETHUSD",1739990763041,0.67,2713.2,2712.9,3.68597]
["bitfinex","ETHUSD",1739990763932,0.67,2713.2,2712.8,5.37]
["bitfinex","ETHUSD",1739990763933,0.8258,2713.1,2712.8,5.37]
["bitfinex","ETHUSD",1739990764272,0.8258,2713.1,2712.6,3.68643]
["bitfinex","ETHUSD",1739990764453,0.8258,2713.1,2712.8,3.68609]
["bitfinex","ETHUSD",1739990764845,0.67,2713.2,2712.6,0.776]
["bitfinex","ETHUSD",1739990765043,0.67,2713.2,2713.0,3.68593]
["bitfinex","ETHUSD",1739990766395,0.67,2713.2,2713.1,3.68582]
["bitfinex","ETHUSD",1739990768481,0.925,2713.3,2713.0,3.68593]
["bitfinex","ETHUSD",1739990768687,0.925,2713.3,2713.1,3.68568]
["bitfinex","ETHUSD",1739990769187,0.925,2713.3,2712.6,0.776]
["bitfinex","ETHUSD",1739990769352,4.951142,2713.2,2712.7,3.68624]
["bitfinex","ETHUSD",1739990769683,1.265442,2713.2,2712.8,3.68619]
["bitfinex","ETHUSD",1739990770070,0.8044,2713.1,2712.3,3.6868]
["bitfinex","ETHUSD",1739990770383,0.8044,2712.9,2712.4,3.68666]
["bitfinex","ETHUSD",1739990770684,4.503745,2712.9,2712.3,3.6868]
["bitfinex","ETHUSD",1739990770987,0.7917,2712.8,2712.3,3.6868]
["bitfinex","ETHUSD",1739990771347,0.7917,2712.8,2712.3,7.37362]
["bitfinex","ETHUSD",1739990771831,0.7917,2712.8,2712.4,3.68668]
["bitfinex","ETHUSD",1739990772477,0.7917,2712.8,2712.5,3.68662]
["bitfinex","ETHUSD",1739990772682,0.7917,2712.8,2712.6,3.68644]
["bitfinex","ETHUSD",1739990772834,0.8258,2713.1,2712.9,3.68596]
["bitfinex","ETHUSD",1739990773256,3.925,2713.3,2712.9,3.68596]
["bitfinex","ETHUSD",1739990773636,0.925,2713.3,2713.0,3.68583]
["bitfinex","ETHUSD",1739990774485,0.925,2713.3,2712.8,3.68609]
["bitfinex","ETHUSD",1739990774638,0.925,2713.3,2712.8,1.355266]
["bitfinex","ETHUSD",1739990774838,0.925,2713.3,2713.0,3.68582]
["bitfinex","ETHUSD",1739990775844,0.0992,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1739990776258,0.0992,2713.3,2713.1,3.68581]
["bitfinex","ETHUSD",1739990776462,0.0992,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1739990781558,0.0992,2713.3,2713.2,4.43758]
["bitfinex","ETHUSD",1739990781758,0.0992,2713.3,2713.2,5.249919]
["bitfinex","ETHUSD",1739990783633,0.0992,2713.3,2713.2,8.95238003]
["bitfinex","ETHUSD",1739990783932,0.8312,2714.2,2714.1,3.68446]
["bitfinex","ETHUSD",1739990784132,1.0972,2714.8,2714.3,3.68412]
["bitfinex","ETHUSD",1739990784331,0.8312,2714.8,2714.4,3.68399]
["bitfinex","ETHUSD",1739990784537,0.8312,2714.8,2714.3,7.36824]
["bitfinex","ETHUSD",1739990784738,0.8312,2714.8,2714.3,3.68412]
["bitfinex","ETHUSD",1739990785137,0.8312,2714.8,2714.4,3.68403]
["bitfinex","ETHUSD",1739990785936,0.8312,2714.8,2714.5,3.6839]
["bitfinex","ETHUSD",1739990786624,0.8312,2714.8,2714.3,0.73685]
["bitfinex","ETHUSD",1739990786824,0.8312,2714.8,2714.7,3.68364]
["bitfinex","ETHUSD",1739990787002,0.8312,2714.8,2714.3,0.7512]
["bitfinex","ETHUSD",1739990787003,0.8312,2714.8,2714.6,3.68378]
["bitfinex","ETHUSD",1739990787199,3.786,2715.1,2714.7,3.68364]
["bitfinex","ETHUSD",1739990787498,0.832,2715.5,2715.0,3.68324]
["bitfinex","ETHUSD",1739990787815,7.51463,2715.5,2714.9,3.68337]
["bitfinex","ETHUSD",1739990787996,0.7414054,2715.1,2714.8,3.68346]
["bitfinex","ETHUSD",1739990788926,3.6829,2715.3,2714.8,3.68346]
["bitfinex","ETHUSD",1739990789925,3.6829,2715.3,2714.7,4.47284]
["bitfinex","ETHUSD",1739990790157,7.51466,2715.5,2714.9,3.68329]
["bitfinex","ETHUSD",1739990790361,11.19735,2715.5,2714.9,3.68329]
["bitfinex","ETHUSD",1739990790561,9.24604023,2715.5,2714.9,3.68329]
["bitfinex","ETHUSD",1739990790776,3.6827,2715.4,2714.9,3.68329]
["bitfinex","ETHUSD",1739990791664,5.56338023,2715.5,2714.9,3.68329]
["bitfinex","ETHUSD",1739990792334,3.6827,2715.4,2714.9,3.68329]
["bitfinex","ETHUSD",1739990792535,7.36551,2715.4,2714.9,3.68329]
["bitfinex","ETHUSD",1739990792735,7.36551,2715.4,2714.7,0.7892]
["bitfinex","ETHUSD",1739990792736,3.68291,2715.3,2714.8,3.68351]
["bitfinex","ETHUSD",1739990792931,0.7766,2715.2,2714.8,3.68351]
["bitfinex","ETHUSD",1739990793568,0.7766,2715.2,2714.8,7.36693]
["bitfinex","ETHUSD",1739990793861,0.7766,2715.2,2714.8,3.68339]
["bitfinex","ETHUSD",1739990794099,4.49205,2715.4,2714.8,3.68339]
["bitfinex","ETHUSD",1739990794279,0.8093,2715.4,2714.8,0.447259]
["bitfinex","ETHUSD",1739990794479,0.7622,2716.1,2715.2,0.7691]
["bitfinex","ETHUSD",1739990794706,0.7622,2716.1,2715.7,3.68221]
["bitfinex","ETHUSD",1739990795057,0.7622,2716.1,2715.5,7.36498]
["bitfinex","ETHUSD",1739990795256,4.44398,2716.1,2715.5,3.68248]
["bitfinex","ETHUSD",1739990795559,5.256525,2716.1,2715.4,3.68269]
["bitfinex","ETHUSD",1739990795789,3.68209,2715.9,2715.2,0.7691]
["bitfinex","ETHUSD",1739990795954,1.574745,2716.1,2715.2,0.7691]
["bitfinex","ETHUSD",1739990795955,3.68223,2715.8,2715.2,4.45206]
["bitfinex","ETHUSD",1739990796597,3.68223,2715.8,2715.2,0.7691]
["bitfinex","ETHUSD",1739990796994,3.68231,2715.7,2715.2,0.7691]
["bitfinex","ETHUSD",1739990798166,3.68243,2715.6,2715.2,0.7691]
["bitfinex","ETHUSD",1739990798356,3.68243,2715.6,2714.9,4.50347]
["bitfinex","ETHUSD",1739990798357,0.7503,2715.5,2714.9,4.50347]
["bitfinex","ETHUSD",1739990798552,4.43296,2715.5,2714.9,4.50347]
["bitfinex","ETHUSD",1739990798791,0.7503,2715.5,2714.9,4.50347]
["bitfinex","ETHUSD",1739990798989,0.7503,2715.5,2714.9,8.18677]
["bitfinex","ETHUSD",1739990799712,0.7503,2715.5,2715.0,3.68313]
["bitfinex","ETHUSD",1739990799863,0.7503,2715.5,2715.1,0.450333]
["bitfinex","ETHUSD",1739990800301,0.7503,2715.5,2715.1,4.133363]
["bitfinex","ETHUSD",1739990800961,4.43265,2715.7,2715.1,4.133363]
["bitfinex","ETHUSD",1739990801190,3.68242,2715.6,2715.1,4.133363]
["bitfinex","ETHUSD",1739990801390,0.7503,2715.7,2715.2,3.68295]
["bitfinex","ETHUSD",1739990801615,0.7503,2715.7,2715.1,0.450333]
["bitfinex","ETHUSD",1739990801801,3.68244,2715.6,2715.2,3.0]
["bitfinex","ETHUSD",1739990802003,3.68244,2715.6,2715.1,3.0]
["bitfinex","ETHUSD",1739990802304,3.68264,2715.5,2714.9,4.5035]
["bitfinex","ETHUSD",1739990802459,3.68264,2715.5,2714.6,5.37]
["bitfinex","ETHUSD",1739990802460,3.68281,2715.4,2714.7,3.68351]
["bitfinex","ETHUSD",1739990802658,0.8249,2715.3,2714.7,7.36703]
["bitfinex","ETHUSD",1739990802880,0.8249,2715.3,2714.8,3.0]
["bitfinex","ETHUSD",1739990803274,3.68297,2715.2,2714.8,3.0]
["bitfinex","ETHUSD",1739990803474,3.68297,2715.2,2714.6,9.82951]
["bitfinex","ETHUSD",1739990803677,3.68297,2715.2,2714.6,6.1458]
["bitfinex","ETHUSD",1739990803885,3.68296,2715.2,2714.7,3.68363]
["bitfinex","ETHUSD",1739990804101,4.50774,2715.3,2714.7,7.36717]
["bitfinex","ETHUSD",1739990804407,4.50774,2715.3,2714.7,3.68354]
["bitfinex","ETHUSD",1739990804863,3.68297,2715.2,2714.7,3.68354]
["bitfinex","ETHUSD",1739990806471,4.502034,2715.2,2714.6,6.1458]
["bitfinex","ETHUSD",1739990806676,3.68321,2715.1,2714.4,3.0]
["bitfinex","ETHUSD",1739990806831,3.68333,2715.0,2714.4,6.68398]
["bitfinex","ETHUSD",1739990807028,3.68338,2714.9,2714.4,6.68398]
["bitfinex","ETHUSD",1739990807345,3.68365,2714.7,2714.0,3.68453]
["bitfinex","ETHUSD",1739990807554,3.68365,2714.7,2714.1,3.68435]
["bitfinex","ETHUSD",1739990809200,3.68387,2714.6,2714.1,3.68435]
["bitfinex","ETHUSD",1739990810095,3.68404,2714.5,2713.9,7.48812]
["bitfinex","ETHUSD",1739990810305,7.36805,2714.5,2713.9,9.142409]
["bitfinex","ETHUSD",1739990810455,3.68401,2714.5,2713.9,9.142409]
["bitfinex","ETHUSD",1739990811187,3.68401,2714.5,2714.0,3.68459]
["bitfinex","ETHUSD",1739990812495,3.68401,2714.5,2713.9,5.457689]
["bitfinex","ETHUSD",1739990812692,3.68401,2714.5,2713.9,4.48812]
["bitfinex","ETHUSD",1739990813470,7.36806,2714.5,2713.9,4.48812]
["bitfinex","ETHUSD",1739990813792,3.68401,2714.5,2713.9,0.8034]
["bitfinex","ETHUSD",1739990814003,3.68401,2714.5,2714.0,3.68458]
["bitfinex","ETHUSD",1739990814183,3.68401,2714.5,2713.9,1.789217]
["bitfinex","ETHUSD",1739990814378,3.68401,2714.5,2713.9,5.473887]
["bitfinex","ETHUSD",1739990815376,3.68401,2714.5,2713.9,4.48807]
["bitfinex","ETHUSD",1739990815568,0.7812,2714.4,2713.9,3.68467]
["bitfinex","ETHUSD",1739990815993,0.7812,2714.4,2713.9,3.6847]
["bitfinex","ETHUSD",1739990816154,4.46526,2714.4,2713.7,9.85087]
["bitfinex","ETHUSD",1739990816354,4.46526,2714.4,2713.8,3.68478]
["bitfinex","ETHUSD",1739990816549,0.7812,2714.4,2713.8,3.68477]
["bitfinex","ETHUSD",1739990816857,0.7812,2714.4,2713.9,3.68473]
["bitfinex","ETHUSD",1739990817268,0.7812,2714.4,2713.8,3.68477]
["bitfinex","ETHUSD",1739990817458,4.46532,2714.4,2713.8,3.68477]
["bitfinex","ETHUSD",1739990817678,4.46532,2714.4,2713.9,3.68473]
["bitfinex","ETHUSD",1739990818207,3.68422,2714.3,2713.7,6.166]
["bitfinex","ETHUSD",1739990818361,3.68425,2714.3,2713.7,9.85099]
["bitfinex","ETHUSD",1739990818551,3.68425,2714.3,2713.7,9.05499]
["bitfinex","ETHUSD",1739990818784,3.68434,2714.2,2713.7,9.05499]
["bitfinex","ETHUSD",1739990819887,3.68426,2714.3,2713.8,3.68483]
["bitfinex","ETHUSD",1739990820054,8.964403,2714.4,2713.8,3.68478]
["bitfinex","ETHUSD",1739990820255,3.68422,2714.3,2713.8,3.68478]
["bitfinex","ETHUSD",1739990820555,5.280253,2714.4,2713.8,3.68478]
["bitfinex","ETHUSD",1739990821298,3.68419,2714.3,2713.8,3.68478]
["bitfinex","ETHUSD",1739990822997,9.04367,2714.7,2714.2,0.7951]
["bitfinex","ETHUSD",1739990822998,5.36,2714.7,2714.2,0.7951]
["bitfinex","ETHUSD",1739990823201,3.15246103,2715.6,2714.1,3.15246103]
["bitfinex","ETHUSD",1739990823202,6.83494103,2715.6,2714.7,4.47866]
["bitfinex","ETHUSD",1739990823502,3.68276,2715.4,2714.8,3.68348]
["bitfinex","ETHUSD",1739990823658,0.7866,2715.5,2714.7,0.7951]
["bitfinex","ETHUSD",1739990824058,3.68243,2715.6,2714.7,0.7951]
["bitfinex","ETHUSD",1739990824292,3.68265,2715.5,2714.9,3.68328]
["bitfinex","ETHUSD",1739990825081,3.68273,2715.4,2714.8,3.68351]
["bitfinex","ETHUSD",1739990825476,3.68273,2715.4,2714.9,3.68333]
["bitfinex","ETHUSD",1739990825802,8.72339198,2715.6,2714.9,3.68333]
["bitfinex","ETHUSD",1739990825998,5.04087198,2715.6,2714.9,3.68333]
["bitfinex","ETHUSD",1739990826298,3.68271,2715.4,2714.8,3.68351]
["bitfinex","ETHUSD",1739990826498,3.68276,2715.4,2714.8,4.1760904]
["bitfinex","ETHUSD",1739990826800,3.68276,2715.4,2714.6,3.68369]
["bitfinex","ETHUSD",1739990826801,0.7665,2715.2,2714.6,3.68364]
["bitfinex","ETHUSD",1739990827299,0.7665,2715.2,2714.6,7.36734]
["bitfinex","ETHUSD",1739990827698,0.7665,2715.2,2714.6,3.68364]
["bitfinex","ETHUSD",1739990827996,3.68312,2715.1,2714.4,5.37]
["bitfinex","ETHUSD",1739990828165,3.68332,2715.0,2714.4,5.37]
["bitfinex","ETHUSD",1739990828361,3.68332,2715.0,2714.3,3.68407]
["bitfinex","ETHUSD",1739990828568,3.68312,2715.1,2714.4,3.68402]
["bitfinex","ETHUSD",1739990828569,0.67,2714.9,2714.4,3.68402]
["bitfinex","ETHUSD",1739990829061,0.67,2714.9,2714.7,4.47938]
["bitfinex","ETHUSD",1739990829894,0.67,2714.9,2714.8,3.68351]
["bitfinex","ETHUSD",1739990830079,5.36,2715.4,2714.8,3.68351]
["bitfinex","ETHUSD",1739990830959,9.04273,2715.4,2714.8,3.68351]
["bitfinex","ETHUSD",1739990831165,3.68299,2715.2,2714.7,0.7958]
["bitfinex","ETHUSD",1739990831879,9.04276,2715.4,2714.7,0.7958]
["bitfinex","ETHUSD",1739990832081,12.72553,2715.4,2714.8,3.68348]
["bitfinex","ETHUSD",1739990832520,9.04276,2715.4,2714.8,3.68348]
["bitfinex","ETHUSD",1739990832825,3.8221,2715.5,2714.8,7.36686]
["bitfinex","ETHUSD",1739990832997,3.8221,2715.5,2714.9,3.68337]
["bitfinex","ETHUSD",1739990833196,0.67,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739990833631,0.67,2715.0,2714.8,4.499646]
["bitfinex","ETHUSD",1739990834184,0.67,2715.0,2714.8,0.816266]
["bitfinex","ETHUSD",1739990834539,0.8253,2715.0,2714.6,3.68369]
["bitfinex","ETHUSD",1739990835135,3.68282,2715.4,2714.7,3.68358]
["bitfinex","ETHUSD",1739990835502,0.8253,2715.5,2714.6,3.68374]
["bitfinex","ETHUSD",1739990835662,0.8286,2715.9,2714.8,0.7993]
["bitfinex","ETHUSD",1739990835957,3.68217,2715.8,2715.2,3.68296]
["bitfinex","ETHUSD",1739990836258,0.67,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739990836751,3.68216,2715.8,2715.2,3.68296]
["bitfinex","ETHUSD",1739990836909,3.68216,2715.8,2715.2,3.68283]
["bitfinex","ETHUSD",1739990837108,3.68216,2715.8,2715.2,7.36572]
["bitfinex","ETHUSD",1739990837309,0.8286,2715.9,2715.6,3.68239]
["bitfinex","ETHUSD",1739990837505,3.94762,2716.2,2715.4,4.49767]
["bitfinex","ETHUSD",1739990837506,0.67,2715.7,2715.5,3.68255]
["bitfinex","ETHUSD",1739990837755,4.49051,2716.1,2715.5,3.68255]
["bitfinex","ETHUSD",1739990838662,8.17235,2716.1,2715.5,3.68255]
["bitfinex","ETHUSD",1739990838975,3.68194,2716.0,2715.5,3.68255]
["bitfinex","ETHUSD",1739990840859,4.49051,2716.1,2715.5,3.68255]
["bitfinex","ETHUSD",1739990841155,4.49051,2716.1,2715.6,3.68236]
["bitfinex","ETHUSD",1739990842259,0.8087,2716.1,2715.6,3.68236]
["bitfinex","ETHUSD",1739990842559,0.8087,2716.1,2715.6,7.36468]
["bitfinex","ETHUSD",1739990842758,0.8087,2716.1,2715.6,3.68232]
["bitfinex","ETHUSD",1739990843075,4.49047,2716.1,2715.6,7.36467]
["bitfinex","ETHUSD",1739990843278,4.49047,2716.1,2715.6,3.68232]
["bitfinex","ETHUSD",1739990843676,4.49047,2716.1,2715.6,7.36468]
["bitfinex","ETHUSD",1739990843836,4.49047,2716.1,2715.6,3.68232]
["bitfinex","ETHUSD",1739990844153,4.49047,2716.1,2715.6,7.36468]
["bitfinex","ETHUSD",1739990844349,3.68177,2716.1,2715.6,7.36468]
["bitfinex","ETHUSD",1739990844572,3.0,2716.2,2715.6,7.36468]
["bitfinex","ETHUSD",1739990844783,3.68176,2716.1,2715.6,4.500288]
["bitfinex","ETHUSD",1739990844935,6.68171,2716.2,2715.6,4.500288]
["bitfinex","ETHUSD",1739990845137,3.68185,2716.1,2715.6,4.500288]
["bitfinex","ETHUSD",1739990845437,3.68196,2716.0,2715.4,0.815]
["bitfinex","ETHUSD",1739990845657,4.44803,2715.9,2715.4,0.815]
["bitfinex","ETHUSD",1739990845859,0.7659,2715.9,2715.4,4.49768]
["bitfinex","ETHUSD",1739990846054,3.68176,2716.1,2715.5,3.68256]
["bitfinex","ETHUSD",1739990846256,7.36362,2716.1,2715.5,3.68256]
["bitfinex","ETHUSD",1739990846554,3.68176,2716.1,2715.5,3.68256]
["bitfinex","ETHUSD",1739990846966,3.7553,2716.2,2715.6,3.68239]
["bitfinex","ETHUSD",1739990847285,0.67,2715.7,2715.6,3.68239]
["bitfinex","ETHUSD",1739990847683,0.67,2715.7,2715.5,5.037453]
["bitfinex","ETHUSD",1739990847869,0.67,2715.7,2715.5,1.355023]
["bitfinex","ETHUSD",1739990848583,3.6819,2716.0,2715.5,1.355023]
["bitfinex","ETHUSD",1739990848786,3.6819,2716.0,2715.5,3.68256]
["bitfinex","ETHUSD",1739990849079,3.6818,2716.1,2715.6,3.68232]
["bitfinex","ETHUSD",1739990849782,3.68189,2716.0,2715.5,3.68255]
["bitfinex","ETHUSD",1739990849986,3.68209,2715.9,2715.4,4.49768]
["bitfinex","ETHUSD",1739990850349,3.68235,2715.7,2715.2,0.8332]
["bitfinex","ETHUSD",1739990850611,3.68248,2715.6,2715.0,3.68323]
["bitfinex","ETHUSD",1739990850783,0.8149,2715.8,2715.2,3.68294]
["bitfinex","ETHUSD",1739990850984,3.7884,2716.0,2715.5,3.68244]
["bitfinex","ETHUSD",1739990851688,7.47029,2716.0,2715.5,3.68244]
["bitfinex","ETHUSD",1739990852584,3.68202,2715.9,2715.5,3.68244]
["bitfinex","ETHUSD",1739990852981,3.7884,2716.0,2715.5,3.68244]
["bitfinex","ETHUSD",1739990853147,3.0,2716.0,2715.6,3.68242]
["bitfinex","ETHUSD",1739990853345,0.67,2715.7,2715.6,3.68242]
["bitfinex","ETHUSD",1739990854064,0.67,2715.7,2715.6,4.51052]
["bitfinex","ETHUSD",1739990854691,1.4837,2715.7,2715.3,5.37]
["bitfinex","ETHUSD",1739990854890,0.8137,2715.7,2715.3,5.37]
["bitfinex","ETHUSD",1739990855442,4.49608,2715.7,2715.3,5.37]
["bitfinex","ETHUSD",1739990855675,0.67,2715.6,2715.3,5.37]
["bitfinex","ETHUSD",1739990856900,0.67,2715.6,2715.5,4.45046]
["bitfinex","ETHUSD",1739990857096,6.1553,2716.5,2716.4,3.68134]
["bitfinex","ETHUSD",1739990857391,0.67,2716.5,2716.3,3.68146]
["bitfinex","ETHUSD",1739990857600,0.67,2716.5,2716.3,3.68139]
["bitfinex","ETHUSD",1739990857886,0.67,2716.5,2716.2,0.7679]
["bitfinex","ETHUSD",1739990858194,0.67,2716.5,2716.0,3.68188]
["bitfinex","ETHUSD",1739990858360,0.67,2716.5,2716.0,4.5952071]
["bitfinex","ETHUSD",1739990858559,0.67,2716.5,2716.0,0.9133271]
["bitfinex","ETHUSD",1739990858861,0.67,2716.5,2716.0,4.5951971]
["bitfinex","ETHUSD",1739990859583,0.67,2716.5,2716.0,0.9133271]
["bitfinex","ETHUSD",1739990859889,0.67,2716.5,2716.0,4.5951771]
["bitfinex","ETHUSD",1739990860245,0.67,2716.5,2716.1,3.68174]
["bitfinex","ETHUSD",1739990860486,0.67,2716.5,2716.1,4.58540971]
["bitfinex","ETHUSD",1739990860696,0.67,2716.5,2716.1,0.90366971]
["bitfinex","ETHUSD",1739990861952,0.67,2716.5,2716.1,4.58531971]
["bitfinex","ETHUSD",1739990862447,4.3513,2716.5,2716.1,0.90366971]
["bitfinex","ETHUSD",1739990862689,0.7892,2716.4,2716.0,0.9133271]
["bitfinex","ETHUSD",1739990863483,0.7892,2716.4,2715.9,4.44164]
["bitfinex","ETHUSD",1739990863643,0.7892,2716.4,2716.0,3.68187]
["bitfinex","ETHUSD",1739990864093,0.7892,2716.4,2715.9,4.44164]
["bitfinex","ETHUSD",1739990864386,4.47057,2716.4,2715.8,9.05214]
["bitfinex","ETHUSD",1739990864580,4.47057,2716.4,2715.8,3.68214]
["bitfinex","ETHUSD",1739990864890,3.68149,2716.3,2715.9,0.813305]
["bitfinex","ETHUSD",1739990865182,0.7892,2716.4,2715.9,3.68193]
["bitfinex","ETHUSD",1739990865484,4.47056,2716.4,2715.9,3.68193]
["bitfinex","ETHUSD",1739990865644,0.7892,2716.4,2716.0,3.6818]
["bitfinex","ETHUSD",1739990865844,0.7892,2716.4,2716.0,3.68179]
["bitfinex","ETHUSD",1739990866043,0.7892,2716.4,2716.0,4.418173]
["bitfinex","ETHUSD",1739990866788,0.7892,2716.4,2716.0,0.736383]
["bitfinex","ETHUSD",1739990867089,4.47058,2716.4,2716.0,0.736383]
["bitfinex","ETHUSD",1739990868266,0.7892,2716.4,2716.0,4.418203]
["bitfinex","ETHUSD",1739990868688,4.47056,2716.4,2716.0,4.418203]
["bitfinex","ETHUSD",1739990868896,4.47056,2716.4,2715.9,3.68194]
["bitfinex","ETHUSD",1739990869276,4.47056,2716.4,2715.7,4.45089]
["bitfinex","ETHUSD",1739990869486,4.47056,2716.4,2715.9,3.682]
["bitfinex","ETHUSD",1739990869705,4.47056,2716.4,2715.9,7.36394]
["bitfinex","ETHUSD",1739990869901,4.47056,2716.4,2715.9,3.68194]
["bitfinex","ETHUSD",1739990870223,4.47056,2716.4,2715.6,5.37]
["bitfinex","ETHUSD",1739990870224,0.7892,2716.4,2715.6,5.37]
["bitfinex","ETHUSD",1739990870381,0.8101,2716.0,2715.6,5.37]
["bitfinex","ETHUSD",1739990870762,0.8101,2716.0,2715.7,3.68223]
["bitfinex","ETHUSD",1739990871060,0.67,2716.5,2715.7,0.7697]
["bitfinex","ETHUSD",1739990871260,1.4801,2716.5,2716.0,3.68188]
["bitfinex","ETHUSD",1739990871460,8.16136,2716.5,2716.0,3.68188]
["bitfinex","ETHUSD",1739990871689,8.16136,2716.5,2715.8,3.68207]
["bitfinex","ETHUSD",1739990871900,8.16136,2716.5,2715.8,4.664247]
["bitfinex","ETHUSD",1739990872100,3.68138,2716.4,2715.8,4.664247]
["bitfinex","ETHUSD",1739990872611,3.68162,2716.2,2715.8,0.982177]
["bitfinex","ETHUSD",1739990872781,3.68162,2716.2,2715.7,0.7697]
["bitfinex","ETHUSD",1739990872975,3.68162,2716.2,2715.7,4.45197]
["bitfinex","ETHUSD",1739990873492,3.68162,2716.2,2715.7,0.7697]
["bitfinex","ETHUSD",1739990873720,7.36331,2716.2,2715.7,0.7697]
["bitfinex","ETHUSD",1739990874005,3.68179,2716.1,2715.7,0.7697]
["bitfinex","ETHUSD",1739990874413,1.4801,2716.5,2715.7,1.214913]
["bitfinex","ETHUSD",1739990874600,3.68134,2716.4,2715.9,3.682]
["bitfinex","ETHUSD",1739990874912,3.68148,2716.3,2715.7,4.45195]
["bitfinex","ETHUSD",1739990875066,3.68148,2716.3,2715.7,4.45191]
["bitfinex","ETHUSD",1739990875263,4.48093,2716.1,2715.5,0.7715]
["bitfinex","ETHUSD",1739990875515,3.68198,2716.0,2715.5,0.7715]
["bitfinex","ETHUSD",1739990875668,3.68206,2715.9,2715.5,0.7715]
["bitfinex","ETHUSD",1739990876010,4.48086,2716.1,2715.5,4.989997]
["bitfinex","ETHUSD",1739990876166,3.68191,2716.0,2715.5,4.989997]
["bitfinex","ETHUSD",1739990876930,4.48097,2716.1,2715.5,4.989997]
["bitfinex","ETHUSD",1739990877207,4.48095,2716.1,2715.5,4.989997]
["bitfinex","ETHUSD",1739990877515,3.68199,2716.0,2715.5,1.307447]
["bitfinex","ETHUSD",1739990877808,3.68221,2715.8,2715.3,1.71229]
["bitfinex","ETHUSD",1739990878022,0.8169,2715.7,2715.2,3.68286]
["bitfinex","ETHUSD",1739990878180,0.8169,2715.7,2715.1,6.177]
["bitfinex","ETHUSD",1739990878384,3.68244,2715.6,2715.1,0.807]
["bitfinex","ETHUSD",1739990879315,3.6826,2715.5,2714.9,4.49031]
["bitfinex","ETHUSD",1739990879472,3.68288,2715.3,2714.9,0.807]
["bitfinex","ETHUSD",1739990879673,3.683,2715.2,2714.9,0.807]
["bitfinex","ETHUSD",1739990880012,3.68291,2715.3,2714.7,4.47158]
["bitfinex","ETHUSD",1739990880418,3.15246103,2715.7,2715.0,3.68316]
["bitfinex","ETHUSD",1739990880715,3.68242,2715.6,2715.1,0.788]
["bitfinex","ETHUSD",1739990881011,3.68267,2715.5,2715.1,0.788]
["bitfinex","ETHUSD",1739990881309,3.68242,2715.6,2715.1,0.788]
["bitfinex","ETHUSD",1739990881310,3.68272,2715.4,2715.1,0.788]
["bitfinex","ETHUSD",1739990882579,3.68272,2715.4,2714.8,3.68347]
["bitfinex","ETHUSD",1739990882782,3.68272,2715.4,2714.9,1.524702]
["bitfinex","ETHUSD",1739990882978,3.68256,2715.5,2714.9,5.207942]
["bitfinex","ETHUSD",1739990884523,3.68252,2715.6,2715.0,3.68316]
["bitfinex","ETHUSD",1739990884683,0.8,2715.7,2714.9,1.524702]
["bitfinex","ETHUSD",1739990884872,5.36,2715.9,2715.2,0.7587]
["bitfinex","ETHUSD",1739990885073,0.7661,2716.0,2715.5,0.7587]
["bitfinex","ETHUSD",1739990885695,4.44799,2716.0,2715.5,0.7587]
["bitfinex","ETHUSD",1739990887320,0.7661,2716.0,2715.6,3.68236]
["bitfinex","ETHUSD",1739990887524,0.7972,2716.3,2715.7,0.444106]
["bitfinex","ETHUSD",1739990887707,4.47875,2716.3,2715.7,4.126376]
["bitfinex","ETHUSD",1739990888141,3.68162,2716.2,2715.7,4.126376]
["bitfinex","ETHUSD",1739990888789,6.8214,2716.5,2715.9,0.7543]
["bitfinex","ETHUSD",1739990888990,1.4614,2716.5,2716.0,3.6818]
["bitfinex","ETHUSD",1739990889321,1.4614,2716.5,2716.0,4.66756218]
["bitfinex","ETHUSD",1739990889640,0.67,2716.5,2716.0,4.66756218]
["bitfinex","ETHUSD",1739990890404,0.67,2716.5,2716.1,3.68174]
["bitfinex","ETHUSD",1739990891021,0.67,2716.5,2716.2,3.68152]
["bitfinex","ETHUSD",1739990891575,0.67,2716.5,2716.0,0.98576218]
["bitfinex","ETHUSD",1739990891780,0.67,2716.5,2716.2,3.6816]
["bitfinex","ETHUSD",1739990891979,0.67,2716.5,2716.2,4.51651422]
["bitfinex","ETHUSD",1739990893604,0.67,2716.5,2716.2,0.83491422]
["bitfinex","ETHUSD",1739990893810,0.67,2716.5,2716.3,0.8189]
["bitfinex","ETHUSD",1739990894131,0.67,2716.5,2716.3,4.5003]
["bitfinex","ETHUSD",1739990894805,0.67,2716.5,2716.3,0.8189]
["bitfinex","ETHUSD",1739990895009,0.67,2716.5,2716.3,4.50037]
["bitfinex","ETHUSD",1739990897202,0.67,2716.5,2716.0,0.8111]
["bitfinex","ETHUSD",1739990897512,0.67,2716.5,2716.0,4.942279]
["bitfinex","ETHUSD",1739990898513,0.67,2716.5,2716.1,3.68168]
["bitfinex","ETHUSD",1739990899227,0.67,2716.5,2716.0,4.942269]
["bitfinex","ETHUSD",1739990899520,0.67,2716.5,2715.8,3.68207]
["bitfinex","ETHUSD",1739990899521,3.68141,2716.4,2715.8,3.68207]
["bitfinex","ETHUSD",1739990899678,0.7896,2716.3,2715.8,3.68207]
["bitfinex","ETHUSD",1739990899877,3.68161,2716.2,2715.7,3.68219]
["bitfinex","ETHUSD",1739990900074,4.49336,2716.0,2715.3,3.68272]
["bitfinex","ETHUSD",1739990900277,3.68213,2715.9,2715.3,0.444912]
["bitfinex","ETHUSD",1739990900506,0.8114,2715.7,2715.1,3.68301]
["bitfinex","ETHUSD",1739990901105,3.68245,2715.6,2715.0,4.44964]
["bitfinex","ETHUSD",1739990901304,4.4937,2715.7,2714.9,3.6833]
["bitfinex","ETHUSD",1739990901476,0.8114,2715.7,2714.8,0.7838]
["bitfinex","ETHUSD",1739990901693,0.8021,2715.6,2715.0,3.68319]
["bitfinex","ETHUSD",1739990901891,3.0,2715.8,2715.3,3.68272]
["bitfinex","ETHUSD",1739990902080,0.8021,2715.9,2715.4,4.46639]
["bitfinex","ETHUSD",1739990902282,0.8021,2715.9,2715.4,0.7838]
["bitfinex","ETHUSD",1739990902804,0.8021,2715.9,2715.3,3.68272]
["bitfinex","ETHUSD",1739990902979,4.4842,2715.9,2715.3,3.68272]
["bitfinex","ETHUSD",1739990904129,0.8021,2715.9,2715.3,3.68272]
["bitfinex","ETHUSD",1739990904303,3.8202,2716.1,2715.2,0.8312]
["bitfinex","ETHUSD",1739990904489,0.8202,2716.1,2715.3,3.68283]
["bitfinex","ETHUSD",1739990904688,0.8202,2716.1,2715.6,3.68233]
["bitfinex","ETHUSD",1739990905004,0.8202,2716.1,2715.6,4.128953]
["bitfinex","ETHUSD",1739990905402,4.50195,2716.1,2715.6,0.446623]
["bitfinex","ETHUSD",1739990905723,4.50195,2716.1,2715.4,4.4665]
["bitfinex","ETHUSD",1739990905890,3.68189,2716.0,2715.4,4.4665]
["bitfinex","ETHUSD",1739990906226,3.68189,2716.0,2715.4,8.14912]
["bitfinex","ETHUSD",1739990906523,3.68189,2716.0,2715.4,4.4665]
["bitfinex","ETHUSD",1739990906940,3.68189,2716.0,2715.5,3.68254]
["bitfinex","ETHUSD",1739990907916,3.68189,2716.0,2715.5,4.497464]
["bitfinex","ETHUSD",1739990910054,3.68189,2716.0,2715.4,0.7839]
["bitfinex","ETHUSD",1739990910055,3.68202,2715.9,2715.4,0.7839]
["bitfinex","ETHUSD",1739990910354,3.6821,2715.9,2715.3,3.68274]
["bitfinex","ETHUSD",1739990911227,3.68222,2715.8,2715.3,3.68274]
["bitfinex","ETHUSD",1739990911934,3.68198,2716.0,2715.3,3.68273]
["bitfinex","ETHUSD",1739990911935,3.68202,2715.9,2715.3,3.68273]
["bitfinex","ETHUSD",1739990912754,3.68198,2716.0,2715.3,3.68273]
["bitfinex","ETHUSD",1739990912755,3.68216,2715.8,2715.3,3.68273]
["bitfinex","ETHUSD",1739990912907,3.68216,2715.8,2715.3,4.5336269]
["bitfinex","ETHUSD",1739990916672,3.68216,2715.8,2715.3,0.8508969]
["bitfinex","ETHUSD",1739990917272,3.68216,2715.8,2715.3,4.5337169]
["bitfinex","ETHUSD",1739990919358,4.47378,2715.7,2715.1,4.45787]
["bitfinex","ETHUSD",1739990919558,3.68243,2715.6,2715.1,0.7749]
["bitfinex","ETHUSD",1739990919792,3.15246103,2715.6,2714.8,3.68342]
["bitfinex","ETHUSD",1739990920011,0.7914,2715.2,2714.6,4.44016]
["bitfinex","ETHUSD",1739990920189,0.7914,2715.2,2714.6,0.7564]
["bitfinex","ETHUSD",1739990920190,3.6831,2715.1,2714.6,0.7564]
["bitfinex","ETHUSD",1739990921405,3.6831,2715.1,2714.5,3.68384]
["bitfinex","ETHUSD",1739990921702,3.68337,2714.9,2714.3,3.68417]
["bitfinex","ETHUSD",1739990922025,3.68337,2714.9,2714.4,3.684]
["bitfinex","ETHUSD",1739990923400,3.68337,2714.9,2714.3,3.6841]
["bitfinex","ETHUSD",1739990923608,7.36687,2714.9,2714.3,3.6841]
["bitfinex","ETHUSD",1739990923804,7.36687,2714.9,2714.2,0.7981]
["bitfinex","ETHUSD",1739990923805,3.68365,2714.7,2714.2,0.7981]
["bitfinex","ETHUSD",1739990924180,3.68365,2714.7,2714.2,1.246351]
["bitfinex","ETHUSD",1739990924581,0.8108,2714.8,2714.2,4.930591]
["bitfinex","ETHUSD",1739990924780,4.49435,2714.8,2714.2,4.930591]
["bitfinex","ETHUSD",1739990925099,0.8108,2714.8,2714.4,3.68398]
["bitfinex","ETHUSD",1739990925305,3.15246103,2715.3,2714.4,3.68398]
["bitfinex","ETHUSD",1739990925306,0.7962,2715.0,2714.4,3.68398]
["bitfinex","ETHUSD",1739990925509,4.47944,2715.0,2714.4,3.68398]
["bitfinex","ETHUSD",1739990926330,4.47944,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1739990926526,0.7962,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1739990926872,0.7962,2715.0,2714.5,3.68378]
["bitfinex","ETHUSD",1739990927076,0.7962,2715.0,2714.6,3.68378]
["bitfinex","ETHUSD",1739990928123,0.7962,2715.0,2714.4,0.4930331]
["bitfinex","ETHUSD",1739990928372,0.7996,2715.4,2714.8,4.4614]
["bitfinex","ETHUSD",1739990928530,4.48231,2715.4,2714.8,4.4614]
["bitfinex","ETHUSD",1739990928867,3.0,2715.3,2714.8,4.4614]
["bitfinex","ETHUSD",1739990929068,6.68285,2715.3,2714.8,4.4614]
["bitfinex","ETHUSD",1739990929690,0.7996,2715.4,2714.8,4.4614]
["bitfinex","ETHUSD",1739990929893,0.7996,2715.4,2715.1,3.6831]
["bitfinex","ETHUSD",1739990930183,5.49202662,2715.6,2714.8,5.275894]
["bitfinex","ETHUSD",1739990930485,5.49202662,2715.6,2715.0,3.68323]
["bitfinex","ETHUSD",1739990930814,5.21947703,2715.6,2715.0,3.68323]
["bitfinex","ETHUSD",1739990930969,4.48209,2715.6,2715.0,4.5791424]
["bitfinex","ETHUSD",1739990932347,4.48209,2715.6,2715.0,4.5790724]
["bitfinex","ETHUSD",1739990932684,4.48209,2715.6,2715.0,8.2622024]
["bitfinex","ETHUSD",1739990933056,4.48209,2715.6,2715.1,3.68307]
["bitfinex","ETHUSD",1739990933584,4.41129298,2715.5,2715.0,4.5790424]
["bitfinex","ETHUSD",1739990933786,3.68256,2715.5,2715.0,4.5790424]
["bitfinex","ETHUSD",1739990934086,3.68256,2715.5,2715.0,7.36629]
["bitfinex","ETHUSD",1739990934491,3.68256,2715.5,2715.0,3.68313]
["bitfinex","ETHUSD",1739990936282,3.68256,2715.5,2714.8,4.46141]
["bitfinex","ETHUSD",1739990936490,3.68256,2715.5,2714.9,3.68328]
["bitfinex","ETHUSD",1739990936686,3.68256,2715.5,2714.8,4.46141]
["bitfinex","ETHUSD",1739990936912,3.68256,2715.5,2715.0,3.68322]
["bitfinex","ETHUSD",1739990937375,0.7996,2715.6,2715.0,3.68322]
["bitfinex","ETHUSD",1739990937556,4.48209,2715.6,2715.0,3.68322]
["bitfinex","ETHUSD",1739990937757,3.68259,2715.5,2715.0,3.68322]
["bitfinex","ETHUSD",1739990940299,3.68259,2715.5,2715.0,3.68323]
["bitfinex","ETHUSD",1739990940936,0.7996,2715.6,2715.0,3.68323]
["bitfinex","ETHUSD",1739990941140,0.7996,2715.6,2715.0,4.5423101]
["bitfinex","ETHUSD",1739990941840,3.68257,2715.5,2715.0,0.8590801]
["bitfinex","ETHUSD",1739990942740,3.68257,2715.5,2715.0,4.5423101]
["bitfinex","ETHUSD",1739990944969,0.7996,2715.6,2715.1,3.68301]
["bitfinex","ETHUSD",1739990945099,0.7996,2715.6,2715.0,0.8590801]
["bitfinex","ETHUSD",1739990945301,0.7996,2715.6,2715.1,3.68303]
["bitfinex","ETHUSD",1739990945520,4.48204,2715.6,2715.1,3.68303]
["bitfinex","ETHUSD",1739990946498,0.7996,2715.6,2715.1,3.68303]
["bitfinex","ETHUSD",1739990946838,3.68256,2715.5,2715.0,0.8590801]
["bitfinex","ETHUSD",1739990947451,3.68256,2715.5,2715.0,4.5423001]
["bitfinex","ETHUSD",1739990948346,3.68256,2715.5,2715.1,3.68306]
["bitfinex","ETHUSD",1739990948700,0.7996,2715.6,2715.1,3.68306]
["bitfinex","ETHUSD",1739990948908,4.48205,2715.6,2715.1,3.68302]
["bitfinex","ETHUSD",1739990949439,3.68256,2715.5,2715.0,4.5422401]
["bitfinex","ETHUSD",1739990949639,3.68256,2715.5,2715.0,8.2254001]
["bitfinex","ETHUSD",1739990949842,3.68256,2715.5,2715.0,8.2253501]
["bitfinex","ETHUSD",1739990950144,3.68256,2715.5,2715.0,4.5421901]
["bitfinex","ETHUSD",1739990950750,3.68256,2715.5,2715.0,8.2253601]
["bitfinex","ETHUSD",1739990950904,3.68256,2715.5,2715.0,4.5421901]
["bitfinex","ETHUSD",1739990951544,3.68256,2715.5,2715.0,8.2253601]
["bitfinex","ETHUSD",1739990951943,3.68256,2715.5,2715.0,4.5421901]
["bitfinex","ETHUSD",1739990952236,3.68256,2715.5,2715.0,3.68311]
["bitfinex","ETHUSD",1739990955420,3.68256,2715.5,2715.1,3.68306]
["bitfinex","ETHUSD",1739990955979,3.68256,2715.5,2714.8,4.46139]
["bitfinex","ETHUSD",1739990956248,3.68256,2715.5,2715.0,3.68317]
["bitfinex","ETHUSD",1739990956604,3.68256,2715.5,2715.1,3.68309]
["bitfinex","ETHUSD",1739990957417,0.7996,2715.6,2715.1,0.368309]
["bitfinex","ETHUSD",1739990957641,3.68188,2716.0,2715.4,3.68268]
["bitfinex","ETHUSD",1739990957843,0.8108,2715.9,2715.4,3.68268]
["bitfinex","ETHUSD",1739990958231,4.35123,2716.5,2715.4,3.68268]
["bitfinex","ETHUSD",1739990958232,0.8108,2716.3,2715.4,5.37]
["bitfinex","ETHUSD",1739990958412,0.8108,2716.3,2716.0,3.6818]
["bitfinex","ETHUSD",1739990958768,0.8108,2716.3,2715.9,0.826]
["bitfinex","ETHUSD",1739990958917,0.8108,2716.3,2715.8,3.68214]
["bitfinex","ETHUSD",1739990959526,0.8108,2716.3,2715.7,3.68222]
["bitfinex","ETHUSD",1739990959724,0.8108,2716.3,2715.7,4.133042]
["bitfinex","ETHUSD",1739990960058,0.8108,2716.3,2715.9,3.68194]
["bitfinex","ETHUSD",1739990960574,0.8108,2716.3,2715.9,3.682]
["bitfinex","ETHUSD",1739990960725,0.8108,2716.3,2715.7,4.132982]
["bitfinex","ETHUSD",1739990961322,0.8108,2716.3,2715.8,3.68208]
["bitfinex","ETHUSD",1739990961649,0.8108,2716.3,2715.9,3.68195]
["bitfinex","ETHUSD",1739990962241,0.8108,2716.3,2716.0,3.68185]
["bitfinex","ETHUSD",1739990963563,1.4684,2716.5,2716.1,3.68173]
["bitfinex","ETHUSD",1739990964138,1.4684,2716.5,2715.9,4.4634462]
["bitfinex","ETHUSD",1739990964360,1.4684,2716.5,2716.0,3.68188]
["bitfinex","ETHUSD",1739990964663,5.1496,2716.5,2716.0,3.68188]
["bitfinex","ETHUSD",1739990966064,3.68135,2716.4,2715.9,4.4634262]
["bitfinex","ETHUSD",1739990966264,5.14962,2716.5,2715.9,4.4634262]
["bitfinex","ETHUSD",1739990966563,3.6819,2716.0,2715.7,5.37]
["bitfinex","ETHUSD",1739990967171,3.68202,2715.9,2715.7,5.37]
["bitfinex","ETHUSD",1739990967332,3.68215,2715.8,2715.7,5.37]
["bitfinex","ETHUSD",1739990967671,3.68215,2715.8,2715.1,12.60302]
["bitfinex","ETHUSD",1739990967672,0.8258,2715.5,2715.0,3.68322]
["bitfinex","ETHUSD",1739990967968,0.8258,2715.5,2715.0,4.719871]
["bitfinex","ETHUSD",1739990968169,0.8258,2715.5,2715.2,3.68295]
["bitfinex","ETHUSD",1739990969268,0.7545,2715.7,2715.2,3.68295]
["bitfinex","ETHUSD",1739990969972,0.7545,2715.7,2715.3,3.68282]
["bitfinex","ETHUSD",1739990970177,0.7545,2715.7,2715.2,3.68295]
["bitfinex","ETHUSD",1739990970351,0.7545,2715.7,2715.2,4.6017241]
["bitfinex","ETHUSD",1739990970752,4.4368,2715.7,2715.2,4.6017241]
["bitfinex","ETHUSD",1739990970939,4.4368,2715.7,2715.2,3.68295]
["bitfinex","ETHUSD",1739990971140,0.7545,2715.7,2715.2,3.68295]
["bitfinex","ETHUSD",1739990971772,0.7545,2715.7,2715.4,3.68263]
["bitfinex","ETHUSD",1739990972854,4.45984,2716.1,2715.5,3.68254]
["bitfinex","ETHUSD",1739990973178,4.45984,2716.1,2715.6,3.68238]
["bitfinex","ETHUSD",1739990973330,8.14167,2716.1,2715.5,3.68246]
["bitfinex","ETHUSD",1739990973531,4.45984,2716.1,2715.5,3.68246]
["bitfinex","ETHUSD",1739990973774,3.68189,2716.0,2715.5,3.68246]
["bitfinex","ETHUSD",1739990973976,4.45991,2716.1,2715.5,3.68246]
["bitfinex","ETHUSD",1739990974275,8.14178,2716.1,2715.5,3.68246]
["bitfinex","ETHUSD",1739990974876,3.68188,2716.0,2715.5,3.68246]
["bitfinex","ETHUSD",1739990975076,3.68188,2716.0,2715.5,5.033965]
["bitfinex","ETHUSD",1739990975767,3.68191,2716.0,2715.5,5.033965]
["bitfinex","ETHUSD",1739990976284,4.45993,2716.1,2715.6,3.68239]
["bitfinex","ETHUSD",1739990976456,3.68189,2716.0,2715.6,3.68239]
["bitfinex","ETHUSD",1739990976987,0.7781,2716.1,2715.7,3.68229]
["bitfinex","ETHUSD",1739990977968,4.45985,2716.1,2715.7,3.68229]
["bitfinex","ETHUSD",1739990978679,0.8135,2716.3,2715.8,3.68203]
["bitfinex","ETHUSD",1739990979068,4.49502,2716.3,2715.7,1.6433345]
["bitfinex","ETHUSD",1739990979269,4.49502,2716.3,2715.7,5.3255545]
["bitfinex","ETHUSD",1739990979471,0.8135,2716.3,2715.7,4.45392]
["bitfinex","ETHUSD",1739990979764,3.68176,2716.1,2715.7,0.7717]
["bitfinex","ETHUSD",1739990980481,3.68176,2716.1,2715.5,3.68255]
["bitfinex","ETHUSD",1739990980688,0.8108,2716.0,2715.5,3.68255]
["bitfinex","ETHUSD",1739990981870,0.8108,2716.0,2715.6,3.68239]
["bitfinex","ETHUSD",1739990982070,0.8108,2716.0,2715.6,5.034574]
["bitfinex","ETHUSD",1739990982345,0.8108,2716.0,2715.6,1.352184]
["bitfinex","ETHUSD",1739990982819,0.8108,2716.0,2715.6,5.034544]
["bitfinex","ETHUSD",1739990983172,0.8108,2716.0,2715.7,3.68222]
["bitfinex","ETHUSD",1739990984407,0.8108,2716.0,2715.6,5.034584]
["bitfinex","ETHUSD",1739990984770,0.8108,2716.0,2715.6,1.352184]
["bitfinex","ETHUSD",1739990985716,0.8108,2716.0,2715.4,9.8395]
["bitfinex","ETHUSD",1739990985918,0.8095,2715.6,2714.9,3.6833]
["bitfinex","ETHUSD",1739990986163,7.36529,2715.5,2714.9,3.6833]
["bitfinex","ETHUSD",1739990986369,3.68262,2715.5,2714.9,3.6833]
["bitfinex","ETHUSD",1739990986752,7.36527,2715.5,2714.9,3.6833]
["bitfinex","ETHUSD",1739990987076,4.44569,2715.4,2714.9,1.349524]
["bitfinex","ETHUSD",1739990987249,0.7629,2715.4,2714.8,3.68349]
["bitfinex","ETHUSD",1739990987420,0.8032,2715.2,2714.5,9.05378]
["bitfinex","ETHUSD",1739990987622,0.8032,2714.9,2714.3,9.05411]
["bitfinex","ETHUSD",1739990988124,0.8032,2714.9,2714.4,3.68403]
["bitfinex","ETHUSD",1739990988332,0.8032,2714.9,2714.4,4.957844]
["bitfinex","ETHUSD",1739990988531,0.8032,2714.9,2714.4,1.273814]
["bitfinex","ETHUSD",1739990988719,3.68351,2714.8,2714.3,5.37]
["bitfinex","ETHUSD",1739990988915,3.68378,2714.6,2714.3,5.37]
["bitfinex","ETHUSD",1739990989120,0.8032,2714.7,2714.3,5.37]
["bitfinex","ETHUSD",1739990989369,0.8032,2714.7,2714.1,3.68444]
["bitfinex","ETHUSD",1739990989668,0.8032,2714.7,2714.2,0.7369]
["bitfinex","ETHUSD",1739990990287,0.8032,2714.7,2714.2,4.42109]
["bitfinex","ETHUSD",1739990990641,0.8032,2714.7,2714.3,3.68417]
["bitfinex","ETHUSD",1739990991044,0.67,2714.5,2714.4,3.68405]
["bitfinex","ETHUSD",1739990991579,0.67,2714.5,2714.4,4.23405]
["bitfinex","ETHUSD",1739990991886,6.1202,2715.3,2715.0,3.6831]
["bitfinex","ETHUSD",1739990992087,0.7602,2715.3,2715.0,3.6831]
["bitfinex","ETHUSD",1739990992383,3.6831,2715.2,2714.6,5.37]
["bitfinex","ETHUSD",1739990992547,0.67,2715.0,2714.6,5.37]
["bitfinex","ETHUSD",1739990992742,4.35325,2715.0,2714.6,5.37]
["bitfinex","ETHUSD",1739990992944,0.8095,2714.8,2714.6,5.37]
["bitfinex","ETHUSD",1739990994383,3.88364,2714.7,2714.6,5.37]
["bitfinex","ETHUSD",1739990994585,0.8095,2714.5,2713.8,5.37]
["bitfinex","ETHUSD",1739990994786,3.96196103,2714.2,2713.6,3.68505]
["bitfinex","ETHUSD",1739990994995,7.64629103,2714.2,2713.5,3.68516]
["bitfinex","ETHUSD",1739990995200,7.64629103,2714.2,2713.5,7.37034]
["bitfinex","ETHUSD",1739990995402,7.64629103,2714.2,2713.5,3.68516]
["bitfinex","ETHUSD",1739990995895,0.2,2714.1,2713.5,7.37035]
["bitfinex","ETHUSD",1739990996111,0.2,2714.1,2713.7,3.68498]
["bitfinex","ETHUSD",1739990996305,0.2,2714.1,2713.5,8.720455]
["bitfinex","ETHUSD",1739990996608,0.2,2714.1,2713.5,5.035295]
["bitfinex","ETHUSD",1739990996757,0.2,2714.1,2713.6,3.68511]
["bitfinex","ETHUSD",1739990997156,3.68491,2713.8,2713.0,6.2652]
["bitfinex","ETHUSD",1739990997427,0.7687,2713.7,2713.1,3.68572]
["bitfinex","ETHUSD",1739990997809,0.2,2713.6,2713.1,3.68572]
["bitfinex","ETHUSD",1739990998183,0.2,2713.6,2713.0,0.1256]
["bitfinex","ETHUSD",1739990998382,3.88522,2713.6,2713.0,0.1256]
["bitfinex","ETHUSD",1739990999421,0.2,2713.6,2713.0,0.1256]
["bitfinex","ETHUSD",1739990999591,4.42692971,2713.6,2713.0,0.1256]
["bitfinex","ETHUSD",1739991000022,4.42692971,2713.6,2713.0,3.81151]
["bitfinex","ETHUSD",1739991000422,4.42692971,2713.6,2713.0,0.1256]
["bitfinex","ETHUSD",1739991000623,4.46778,2713.5,2713.0,0.1256]
["bitfinex","ETHUSD",1739991000831,0.7825,2713.2,2713.0,0.1256]
["bitfinex","ETHUSD",1739991001028,0.7620541,2713.1,2713.0,0.1256]
["bitfinex","ETHUSD",1739991001185,4.4478741,2713.1,2713.0,0.1256]
["bitfinex","ETHUSD",1739991002780,5.2303741,2713.1,2713.0,0.1256]
["bitfinex","ETHUSD",1739991006011,1.5445541,2713.1,2713.0,0.1256]
["bitfinex","ETHUSD",1739991007485,5.2303741,2713.1,2713.0,0.1256]
["bitfinex","ETHUSD",1739991008891,5.4963741,2713.1,2713.0,0.1256]
["bitfinex","ETHUSD",1739991010933,13.8563741,2713.1,2713.0,0.1256]
["bitfinex","ETHUSD",1739991011284,14.4063741,2713.1,2713.0,0.1256]
["bitfinex","ETHUSD",1739991012137,0.7864,2712.0,2711.6,9.05784]
["bitfinex","ETHUSD",1739991012316,0.7864,2712.0,2711.6,3.68784]
["bitfinex","ETHUSD",1739991012482,0.7864,2712.0,2711.7,3.68771]
["bitfinex","ETHUSD",1739991012688,0.7864,2712.0,2711.7,3.68767]
["bitfinex","ETHUSD",1739991013116,0.7864,2712.0,2711.6,3.68773]
["bitfinex","ETHUSD",1739991013303,0.7864,2712.0,2711.7,3.6877]
["bitfinex","ETHUSD",1739991013514,0.7864,2712.0,2711.6,3.68773]
["bitfinex","ETHUSD",1739991014343,0.7864,2712.0,2711.7,3.68769]
["bitfinex","ETHUSD",1739991014637,0.7864,2712.0,2711.8,3.68755]
["bitfinex","ETHUSD",1739991014936,0.7864,2712.0,2711.7,3.68769]
["bitfinex","ETHUSD",1739991016140,0.7864,2712.0,2711.7,3.68765]
["bitfinex","ETHUSD",1739991016379,0.7843,2712.2,2711.7,3.68765]
["bitfinex","ETHUSD",1739991016540,0.4202761,2712.1,2711.7,3.68765]
["bitfinex","ETHUSD",1739991016744,0.4202761,2712.1,2711.2,6.1103385]
["bitfinex","ETHUSD",1739991017062,3.7805,2712.4,2711.9,3.68738]
["bitfinex","ETHUSD",1739991017266,3.7805,2712.4,2711.7,3.68764]
["bitfinex","ETHUSD",1739991017267,3.68691,2712.3,2711.7,3.68764]
["bitfinex","ETHUSD",1739991017877,3.68706,2712.2,2711.6,3.68784]
["bitfinex","ETHUSD",1739991018080,0.7805,2712.1,2711.6,3.68784]
["bitfinex","ETHUSD",1739991018380,1.595947,2712.1,2711.6,3.68784]
["bitfinex","ETHUSD",1739991018956,1.595947,2712.1,2711.7,3.68759]
["bitfinex","ETHUSD",1739991019138,1.595947,2712.1,2711.6,3.68784]
["bitfinex","ETHUSD",1739991019339,1.595947,2712.1,2711.6,7.37561]
["bitfinex","ETHUSD",1739991019542,1.595947,2712.1,2711.4,0.826]
["bitfinex","ETHUSD",1739991019864,1.595947,2712.1,2711.6,7.37552]
["bitfinex","ETHUSD",1739991020069,1.595947,2712.1,2711.4,0.826]
["bitfinex","ETHUSD",1739991020070,1.595947,2712.1,2711.7,3.68761]
["bitfinex","ETHUSD",1739991020239,0.7805,2712.1,2711.8,3.68752]
["bitfinex","ETHUSD",1739991021582,0.7805,2712.1,2711.8,3.68752]
["bitfinex","ETHUSD",1739991021935,0.7805,2712.1,2711.6,3.68774]
["bitfinex","ETHUSD",1739991022279,3.93296103,2712.1,2711.4,4.51402]
["bitfinex","ETHUSD",1739991022452,4.46545,2711.9,2711.3,3.68825]
["bitfinex","ETHUSD",1739991022776,0.815289,2711.8,2711.3,3.68825]
["bitfinex","ETHUSD",1739991022988,0.778,2711.9,2711.3,0.55]
["bitfinex","ETHUSD",1739991023168,0.778,2711.9,2711.7,3.68764]
["bitfinex","ETHUSD",1739991023337,0.778,2711.9,2711.6,3.68785]
["bitfinex","ETHUSD",1739991024810,0.778,2711.9,2711.7,3.68766]
["bitfinex","ETHUSD",1739991024952,0.778,2711.9,2711.5,3.6879]
["bitfinex","ETHUSD",1739991025286,0.778,2711.9,2711.5,3.68792]
["bitfinex","ETHUSD",1739991025683,0.778,2711.9,2711.6,3.68783]
["bitfinex","ETHUSD",1739991025897,0.778,2711.9,2711.7,3.68764]
["bitfinex","ETHUSD",1739991026038,0.778,2711.9,2711.4,3.68805]
["bitfinex","ETHUSD",1739991027506,1.619862,2711.9,2711.7,3.68772]
["bitfinex","ETHUSD",1739991027686,0.778,2711.9,2711.7,3.68772]
["bitfinex","ETHUSD",1739991027988,0.778,2711.9,2711.6,3.68784]
["bitfinex","ETHUSD",1739991028544,0.778,2711.9,2711.5,3.68797]
["bitfinex","ETHUSD",1739991028882,0.778,2711.9,2711.6,3.68782]
["bitfinex","ETHUSD",1739991029083,0.778,2711.9,2711.3,3.68818]
["bitfinex","ETHUSD",1739991029303,0.778,2711.9,2711.5,3.68793]
["bitfinex","ETHUSD",1739991029786,0.778,2711.9,2711.6,3.68777]
["bitfinex","ETHUSD",1739991030089,0.778,2711.9,2711.5,3.68793]
["bitfinex","ETHUSD",1739991030294,0.778,2711.9,2711.4,3.68812]
["bitfinex","ETHUSD",1739991030488,1.251132,2711.9,2711.3,3.68817]
["bitfinex","ETHUSD",1739991030650,1.251132,2711.9,2711.4,3.68805]
["bitfinex","ETHUSD",1739991030989,1.251132,2711.9,2711.1,1.3695]
["bitfinex","ETHUSD",1739991030990,3.68764,2711.8,2711.2,3.68839]
["bitfinex","ETHUSD",1739991031445,1.251132,2711.9,2711.4,3.68805]
["bitfinex","ETHUSD",1739991031643,0.778,2711.9,2711.6,3.68773]
["bitfinex","ETHUSD",1739991031935,0.778,2711.9,2711.5,3.68795]
["bitfinex","ETHUSD",1739991032448,0.778,2711.9,2711.6,3.68784]
["bitfinex","ETHUSD",1739991032657,0.0730083,2711.8,2711.6,3.68784]
["bitfinex","ETHUSD",1739991033224,0.0730083,2711.8,2711.7,3.68772]
["bitfinex","ETHUSD",1739991033423,0.0730083,2711.8,2711.7,4.502326]
["bitfinex","ETHUSD",1739991033639,6.4163,2712.3,2712.0,3.68731]
["bitfinex","ETHUSD",1739991033844,6.4163,2712.3,2711.9,3.68744]
["bitfinex","ETHUSD",1739991034044,6.4163,2712.3,2711.8,3.68757]
["bitfinex","ETHUSD",1739991034246,3.15246103,2712.1,2711.3,3.68825]
["bitfinex","ETHUSD",1739991034442,4.49242,2711.9,2711.3,3.68825]
["bitfinex","ETHUSD",1739991034620,6.84007103,2711.8,2711.1,4.49142]
["bitfinex","ETHUSD",1739991034819,0.7942,2711.7,2711.2,3.68833]
["bitfinex","ETHUSD",1739991035026,1.9274491,2711.7,2711.1,3.68853]
["bitfinex","ETHUSD",1739991035353,1.9274491,2711.7,2711.2,3.68831]
["bitfinex","ETHUSD",1739991035518,1.9274491,2711.7,2711.1,3.68853]
["bitfinex","ETHUSD",1739991035519,0.87675201,2711.6,2711.1,3.68853]
["bitfinex","ETHUSD",1739991035866,0.87675201,2711.6,2711.0,5.37]
["bitfinex","ETHUSD",1739991035867,0.87675201,2711.6,2711.2,3.68828]
["bitfinex","ETHUSD",1739991036013,0.06759791,2711.5,2711.2,3.68828]
["bitfinex","ETHUSD",1739991037053,0.06759791,2711.5,2711.1,3.68853]
["bitfinex","ETHUSD",1739991037455,0.8241,2711.4,2710.9,3.68872]
["bitfinex","ETHUSD",1739991037755,0.52580259,2711.3,2711.0,3.6886]
["bitfinex","ETHUSD",1739991038114,0.0678308,2711.3,2711.0,3.6886]
["bitfinex","ETHUSD",1739991038520,0.0678308,2711.3,2710.8,3.68885]
["bitfinex","ETHUSD",1739991039149,0.0678308,2711.3,2710.6,3.68917]
["bitfinex","ETHUSD",1739991039416,4.51284,2711.0,2710.4,3.68942]
["bitfinex","ETHUSD",1739991039632,6.90804682,2710.9,2710.2,4.52227]
["bitfinex","ETHUSD",1739991039836,0.8241,2710.8,2710.4,3.68942]
["bitfinex","ETHUSD",1739991040115,0.06651513,2710.7,2710.5,3.68931]
["bitfinex","ETHUSD",1739991040528,0.8241,2710.8,2710.5,3.68931]
["bitfinex","ETHUSD",1739991040732,0.06644609,2710.6,2710.4,3.68948]
["bitfinex","ETHUSD",1739991040942,0.8241,2710.8,2710.4,3.68948]
["bitfinex","ETHUSD",1739991041147,0.06637704,2710.5,2710.4,3.68948]
["bitfinex","ETHUSD",1739991041352,0.8241,2710.8,2710.4,3.68948]
["bitfinex","ETHUSD",1739991041660,0.38241,2710.7,2710.4,3.68948]
["bitfinex","ETHUSD",1739991041842,0.06644609,2710.6,2710.4,3.68948]
["bitfinex","ETHUSD",1739991042370,0.8241,2710.8,2710.4,3.68948]
["bitfinex","ETHUSD",1739991042532,0.06637704,2710.5,2710.4,3.68948]
["bitfinex","ETHUSD",1739991042733,0.8241,2710.8,2710.4,3.68948]
["bitfinex","ETHUSD",1739991042932,0.06635832,2710.5,2710.4,3.68948]
["bitfinex","ETHUSD",1739991043157,1.575393,2710.8,2710.4,3.6894]
["bitfinex","ETHUSD",1739991043322,0.06635832,2710.5,2710.4,3.68949]
["bitfinex","ETHUSD",1739991043524,1.575393,2710.8,2710.4,3.68949]
["bitfinex","ETHUSD",1739991043724,0.06635832,2710.5,2710.4,3.68949]
["bitfinex","ETHUSD",1739991043968,1.575393,2710.8,2710.4,3.68949]
["bitfinex","ETHUSD",1739991044170,0.06635832,2710.5,2710.4,4.44349]
["bitfinex","ETHUSD",1739991044371,6.1207,2711.1,2710.8,3.68886]
["bitfinex","ETHUSD",1739991044576,0.7607,2711.1,2710.6,7.37818]
["bitfinex","ETHUSD",1739991044867,0.7607,2711.1,2710.9,3.68879]
["bitfinex","ETHUSD",1739991045022,0.7607,2711.1,2710.7,3.68899]
["bitfinex","ETHUSD",1739991045224,1.16337,2711.1,2710.7,3.68899]
["bitfinex","ETHUSD",1739991045423,1.16337,2711.1,2710.6,3.68911]
["bitfinex","ETHUSD",1739991046167,3.68875,2711.0,2710.4,3.68939]
["bitfinex","ETHUSD",1739991046372,4.4892081,2711.0,2710.4,3.68939]
["bitfinex","ETHUSD",1739991046866,0.06620887,2710.9,2710.5,3.68929]
["bitfinex","ETHUSD",1739991047224,0.06620887,2710.9,2710.7,3.68902]
["bitfinex","ETHUSD",1739991047437,0.06620887,2710.9,2710.8,3.68894]
["bitfinex","ETHUSD",1739991047728,1.0389,2711.3,2711.0,3.68863]
["bitfinex","ETHUSD",1739991047928,0.7729,2711.5,2711.1,3.68847]
["bitfinex","ETHUSD",1739991048231,0.7729,2711.5,2711.2,3.68833]
["bitfinex","ETHUSD",1739991048441,0.7729,2711.8,2711.4,3.68804]
["bitfinex","ETHUSD",1739991048855,0.7729,2711.8,2711.3,3.68826]
["bitfinex","ETHUSD",1739991049524,0.7729,2711.8,2710.8,9.0589]
["bitfinex","ETHUSD",1739991049525,3.68773,2711.7,2711.1,3.68853]
["bitfinex","ETHUSD",1739991049728,3.68773,2711.7,2711.2,3.68836]
["bitfinex","ETHUSD",1739991049929,4.4605,2711.8,2711.2,3.68836]
["bitfinex","ETHUSD",1739991050172,0.7729,2711.8,2711.3,3.68824]
["bitfinex","ETHUSD",1739991050373,0.7729,2711.8,2711.4,3.68805]
["bitfinex","ETHUSD",1739991050551,0.06395187,2711.7,2711.4,3.68805]
["bitfinex","ETHUSD",1739991050924,0.7729,2711.8,2711.4,3.68805]
["bitfinex","ETHUSD",1739991051130,0.06425391,2711.6,2711.4,3.68805]
["bitfinex","ETHUSD",1739991051333,3.0,2711.7,2711.0,4.47432]
["bitfinex","ETHUSD",1739991051558,0.06418493,2711.5,2711.1,3.68853]
["bitfinex","ETHUSD",1739991051769,3.68786,2711.6,2711.0,8.16289]
["bitfinex","ETHUSD",1739991051970,0.06411595,2711.4,2711.0,8.16289]
["bitfinex","ETHUSD",1739991052273,3.68786,2711.6,2711.0,4.47429]
["bitfinex","ETHUSD",1739991052577,0.06418493,2711.5,2711.0,4.47427]
["bitfinex","ETHUSD",1739991052726,0.06418493,2711.5,2711.0,8.16286]
["bitfinex","ETHUSD",1739991052933,0.06418493,2711.5,2711.0,4.47427]
["bitfinex","ETHUSD",1739991053168,0.06418493,2711.5,2711.0,3.68857]
["bitfinex","ETHUSD",1739991053372,0.7531,2711.4,2711.0,3.68857]
["bitfinex","ETHUSD",1739991053572,0.7531,2711.4,2711.0,7.37715]
["bitfinex","ETHUSD",1739991053801,0.06446056,2711.3,2711.0,3.68857]
["bitfinex","ETHUSD",1739991053929,0.06446056,2711.3,2711.0,4.671137]
["bitfinex","ETHUSD",1739991055173,0.06446056,2711.3,2711.1,3.68852]
["bitfinex","ETHUSD",1739991055957,4.48876,2711.6,2711.1,3.68852]
["bitfinex","ETHUSD",1739991056281,0.06439157,2711.2,2711.1,3.68852]
["bitfinex","ETHUSD",1739991056572,4.48876,2711.6,2711.1,3.68852]
["bitfinex","ETHUSD",1739991056769,0.06439157,2711.2,2711.1,3.68852]
["bitfinex","ETHUSD",1739991056973,4.48876,2711.6,2711.0,4.671137]
["bitfinex","ETHUSD",1739991057182,0.06439157,2711.2,2711.0,3.68857]
["bitfinex","ETHUSD",1739991057343,4.48876,2711.6,2711.0,3.68857]
["bitfinex","ETHUSD",1739991057570,0.06432257,2711.1,2711.0,3.68857]
["bitfinex","ETHUSD",1739991057772,4.48876,2711.6,2711.1,3.68851]
["bitfinex","ETHUSD",1739991057993,3.68805,2711.5,2710.9,3.68875]
["bitfinex","ETHUSD",1739991058300,3.68861,2711.1,2710.8,5.37]
["bitfinex","ETHUSD",1739991058505,0.7941,2711.0,2710.8,5.37]
["bitfinex","ETHUSD",1739991058659,0.85798244,2711.0,2710.8,5.37]
["bitfinex","ETHUSD",1739991058856,0.06388244,2711.0,2710.8,10.38273]
["bitfinex","ETHUSD",1739991059095,3.0,2711.6,2710.8,10.38273]
["bitfinex","ETHUSD",1739991059096,0.7844,2711.6,2710.9,3.68881]
["bitfinex","ETHUSD",1739991059299,0.7844,2711.6,2711.5,3.68799]
["bitfinex","ETHUSD",1739991059499,0.7844,2711.9,2711.4,3.68812]
["bitfinex","ETHUSD",1739991059781,3.0,2711.8,2711.2,4.47522]
["bitfinex","ETHUSD",1739991059990,6.68763,2711.8,2711.2,8.16354]
["bitfinex","ETHUSD",1739991060201,6.68763,2711.8,2711.3,3.68822]
["bitfinex","ETHUSD",1739991060407,1.39428654,2711.9,2711.3,3.68819]
["bitfinex","ETHUSD",1739991060785,6.6876,2711.8,2711.2,4.47529]
["bitfinex","ETHUSD",1739991060988,3.68773,2711.7,2711.2,0.7869]
["bitfinex","ETHUSD",1739991061156,3.68773,2711.7,2711.1,3.68845]
["bitfinex","ETHUSD",1739991061711,3.68773,2711.7,2711.1,7.37692]
["bitfinex","ETHUSD",1739991061864,0.2,2711.5,2711.1,7.37692]
["bitfinex","ETHUSD",1739991062071,0.06458409,2711.4,2711.1,3.68845]
["bitfinex","ETHUSD",1739991063012,0.06458409,2711.4,2710.9,3.68871]
["bitfinex","ETHUSD",1739991063222,3.68827,2711.3,2710.8,5.37]
["bitfinex","ETHUSD",1739991063384,1.13438541,2711.2,2710.7,3.68898]
["bitfinex","ETHUSD",1739991063582,1.13438541,2711.2,2710.5,3.68926]
["bitfinex","ETHUSD",1739991063773,4.82281541,2711.2,2710.6,3.68912]
["bitfinex","ETHUSD",1739991063973,4.82281541,2711.2,2710.5,3.68926]
["bitfinex","ETHUSD",1739991064285,4.47083154,2711.1,2710.5,3.68926]
["bitfinex","ETHUSD",1739991064486,3.68874,2711.0,2710.4,4.51127]
["bitfinex","ETHUSD",1739991064810,0.2,2710.9,2710.4,4.51127]
["bitfinex","ETHUSD",1739991065666,0.89191037,2710.8,2710.4,3.68947]
["bitfinex","ETHUSD",1739991066210,0.89191037,2710.8,2710.3,3.6895]
["bitfinex","ETHUSD",1739991066912,0.89191037,2710.8,2710.5,3.68934]
["bitfinex","ETHUSD",1739991067208,0.89191037,2710.8,2710.6,3.68914]
["bitfinex","ETHUSD",1739991067209,0.06381037,2710.8,2710.6,3.68914]
["bitfinex","ETHUSD",1739991067413,0.06381037,2710.8,2710.3,0.7877]
["bitfinex","ETHUSD",1739991067710,0.7599,2710.7,2710.4,3.6894]
["bitfinex","ETHUSD",1739991067917,0.0636723,2710.6,2710.4,3.6894]
["bitfinex","ETHUSD",1739991068299,0.0636723,2710.6,2710.0,4.48754]
["bitfinex","ETHUSD",1739991068486,0.0636723,2710.6,2710.1,3.6899]
["bitfinex","ETHUSD",1739991069411,0.67,2710.5,2710.0,0.7976]
["bitfinex","ETHUSD",1739991069597,0.67,2710.5,2710.2,3.68967]
["bitfinex","ETHUSD",1739991069797,0.06124655,2710.4,2710.1,3.68987]
["bitfinex","ETHUSD",1739991070510,0.06124655,2710.4,2710.2,3.68972]
["bitfinex","ETHUSD",1739991071111,0.06124655,2710.4,2710.1,3.68989]
["bitfinex","ETHUSD",1739991071323,0.06124655,2710.4,2710.2,3.68975]
["bitfinex","ETHUSD",1739991071640,0.06124655,2710.4,2710.0,4.48756]
["bitfinex","ETHUSD",1739991071842,0.06124655,2710.4,2710.1,3.68989]
["bitfinex","ETHUSD",1739991072195,0.06124655,2710.4,2710.2,3.68962]
["bitfinex","ETHUSD",1739991072391,0.06124655,2710.4,2710.1,3.68989]
["bitfinex","ETHUSD",1739991072650,3.6893,2710.6,2709.9,7.38017]
["bitfinex","ETHUSD",1739991072936,0.813836,2710.5,2710.0,3.69003]
["bitfinex","ETHUSD",1739991073136,0.813836,2710.5,2710.2,3.68968]
["bitfinex","ETHUSD",1739991073137,0.0613156,2710.5,2710.2,3.68968]
["bitfinex","ETHUSD",1739991073639,0.7599,2710.7,2710.2,3.68968]
["bitfinex","ETHUSD",1739991073842,0.06124655,2710.4,2710.2,3.68968]
["bitfinex","ETHUSD",1739991074140,0.7599,2710.7,2710.3,3.6895]
["bitfinex","ETHUSD",1739991074740,0.7599,2710.7,2710.0,3.68993]
["bitfinex","ETHUSD",1739991074741,0.7599,2710.7,2710.4,3.68945]
["bitfinex","ETHUSD",1739991074941,5.36,2710.8,2710.4,7.37888]
["bitfinex","ETHUSD",1739991075158,0.2,2710.5,2710.2,3.68965]
["bitfinex","ETHUSD",1739991075294,1.0184,2710.5,2710.2,3.68965]
["bitfinex","ETHUSD",1739991075794,1.0184,2710.5,2710.1,3.6899]
["bitfinex","ETHUSD",1739991076196,0.2,2710.5,2710.4,3.68949]
["bitfinex","ETHUSD",1739991076651,0.2,2710.5,2710.2,3.68969]
["bitfinex","ETHUSD",1739991076825,0.7577,2710.4,2709.7,0.8139]
["bitfinex","ETHUSD",1739991076996,0.7577,2710.4,2709.6,3.69051]
["bitfinex","ETHUSD",1739991076997,3.68984,2710.2,2709.6,3.69051]
["bitfinex","ETHUSD",1739991077334,4.51465434,2710.1,2709.5,3.69068]
["bitfinex","ETHUSD",1739991077542,4.51465434,2710.1,2709.6,3.69054]
["bitfinex","ETHUSD",1739991077856,5.37468077,2710.1,2709.6,3.69054]
["bitfinex","ETHUSD",1739991077994,3.6901,2710.0,2709.4,3.69085]
["bitfinex","ETHUSD",1739991078194,0.67,2709.9,2709.3,3.7635191]
["bitfinex","ETHUSD",1739991078394,4.45451,2709.8,2709.3,0.0725691]
["bitfinex","ETHUSD",1739991078635,0.7642,2709.6,2709.3,0.0725691]
["bitfinex","ETHUSD",1739991078993,0.05901262,2709.5,2709.4,3.69083]
["bitfinex","ETHUSD",1739991079395,0.67,2709.9,2709.8,4.5099]
["bitfinex","ETHUSD",1739991080941,0.7642,2710.6,2709.8,4.5099]
["bitfinex","ETHUSD",1739991081146,0.7642,2710.6,2710.1,3.68988]
["bitfinex","ETHUSD",1739991081302,0.67,2710.2,2710.1,3.68988]
["bitfinex","ETHUSD",1739991082416,0.7642,2710.6,2710.3,3.6895]
["bitfinex","ETHUSD",1739991082617,0.2,2710.4,2710.3,3.6895]
["bitfinex","ETHUSD",1739991082818,0.2,2710.4,2710.3,4.82395]
["bitfinex","ETHUSD",1739991083022,0.25456798,2710.4,2710.3,3.6895]
["bitfinex","ETHUSD",1739991083251,0.2,2710.4,2710.3,3.6895]
["bitfinex","ETHUSD",1739991083450,0.05456798,2710.4,2710.1,3.68983]
["bitfinex","ETHUSD",1739991083749,0.8148,2710.8,2710.2,3.68964]
["bitfinex","ETHUSD",1739991083977,0.0544869,2710.3,2710.2,3.68964]
["bitfinex","ETHUSD",1739991084151,0.750365,2710.7,2710.3,3.68962]
["bitfinex","ETHUSD",1739991084513,0.750365,2710.7,2710.1,7.37959]
["bitfinex","ETHUSD",1739991085211,0.750365,2710.7,2710.2,3.68969]
["bitfinex","ETHUSD",1739991085406,4.439465,2710.7,2710.0,3.69003]
["bitfinex","ETHUSD",1739991085733,0.7554,2710.5,2710.0,3.69003]
["bitfinex","ETHUSD",1739991085942,3.0,2710.4,2709.9,3.69007]
["bitfinex","ETHUSD",1739991086123,1.6254,2710.3,2709.8,5.37]
["bitfinex","ETHUSD",1739991086330,0.7812,2710.1,2709.6,3.69051]
["bitfinex","ETHUSD",1739991086649,3.0,2709.9,2709.4,3.69084]
["bitfinex","ETHUSD",1739991086848,0.7812,2709.8,2709.4,3.69084]
["bitfinex","ETHUSD",1739991087549,8.162,2709.8,2709.3,0.0725691]
["bitfinex","ETHUSD",1739991087757,4.5067,2709.7,2709.3,0.0725691]
["bitfinex","ETHUSD",1739991087956,0.8162,2709.7,2709.3,0.0725691]
["bitfinex","ETHUSD",1739991089622,4.50667,2709.7,2709.3,0.0725691]
["bitfinex","ETHUSD",1739991089961,0.751,2709.4,2709.3,0.0725691]
["bitfinex","ETHUSD",1739991090177,4.44185,2709.4,2709.3,0.0725691]
["bitfinex","ETHUSD",1739991090320,5.282007,2709.4,2709.3,0.0725691]
["bitfinex","ETHUSD",1739991090523,1.591157,2709.4,2709.3,0.0725691]
["bitfinex","ETHUSD",1739991091218,8.832007,2709.4,2709.3,0.0725691]
["bitfinex","ETHUSD",1739991091947,14.192007,2709.4,2709.3,0.0725691]
["bitfinex","ETHUSD",1739991092469,15.09075378,2709.4,2709.3,0.0725691]
["bitfinex","ETHUSD",1739991093145,15.09075378,2709.4,2708.2,3.69244]
["bitfinex","ETHUSD",1739991093146,3.6917,2708.8,2708.2,3.69244]
["bitfinex","ETHUSD",1739991093322,0.8332,2708.6,2708.2,3.69244]
["bitfinex","ETHUSD",1739991093665,0.8332,2708.6,2707.9,3.69284]
["bitfinex","ETHUSD",1739991093868,3.0,2708.5,2707.9,7.3856]
["bitfinex","ETHUSD",1739991094381,0.8332,2708.4,2707.8,3.69302]
["bitfinex","ETHUSD",1739991094520,0.91932,2708.3,2707.8,3.69302]
["bitfinex","ETHUSD",1739991094724,0.91932,2708.3,2707.9,3.6928]
["bitfinex","ETHUSD",1739991095028,0.91932,2708.3,2707.8,3.69302]
["bitfinex","ETHUSD",1739991095272,0.91932,2708.3,2707.8,3.69292]
["bitfinex","ETHUSD",1739991095474,0.91932,2708.3,2707.9,3.69284]
["bitfinex","ETHUSD",1739991095780,0.91932,2708.3,2708.0,3.69263]
["bitfinex","ETHUSD",1739991095984,0.8332,2708.4,2707.5,4.46061]
["bitfinex","ETHUSD",1739991096157,0.8332,2708.4,2708.2,3.69247]
["bitfinex","ETHUSD",1739991096496,5.36,2708.5,2708.3,3.69235]
["bitfinex","ETHUSD",1739991096642,0.8176,2708.7,2708.4,3.69221]
["bitfinex","ETHUSD",1739991096986,1.0876,2709.0,2708.6,3.69183]
["bitfinex","ETHUSD",1739991097192,0.8176,2709.0,2708.9,3.69153]
["bitfinex","ETHUSD",1739991097354,5.36,2709.2,2708.9,3.69153]
["bitfinex","ETHUSD",1739991097683,0.8176,2709.3,2708.8,3.69159]
["bitfinex","ETHUSD",1739991097886,0.8176,2709.3,2708.5,0.7855]
["bitfinex","ETHUSD",1739991097887,0.8176,2709.3,2709.0,3.69139]
["bitfinex","ETHUSD",1739991098185,0.8176,2709.3,2709.0,7.3827]
["bitfinex","ETHUSD",1739991098384,0.8176,2709.3,2709.0,3.69131]
["bitfinex","ETHUSD",1739991098588,0.7926,2709.6,2708.5,0.7855]
["bitfinex","ETHUSD",1739991098885,0.7926,2709.6,2708.9,3.69144]
["bitfinex","ETHUSD",1739991099190,3.7926,2709.6,2709.1,3.69118]
["bitfinex","ETHUSD",1739991099481,0.7926,2709.6,2708.7,3.15246103]
["bitfinex","ETHUSD",1739991099650,0.7926,2709.6,2708.8,3.69167]
["bitfinex","ETHUSD",1739991099855,3.7926,2709.6,2708.9,3.69151]
["bitfinex","ETHUSD",1739991100182,3.7926,2709.6,2708.9,3.69142]
["bitfinex","ETHUSD",1739991100183,5.23149,2709.6,2708.9,3.69142]
["bitfinex","ETHUSD",1739991100486,8.9222,2709.6,2708.9,3.69142]
["bitfinex","ETHUSD",1739991100645,3.69074,2709.5,2708.7,3.69173]
["bitfinex","ETHUSD",1739991100845,3.69074,2709.5,2708.8,3.69158]
["bitfinex","ETHUSD",1739991101582,3.69089,2709.4,2708.7,3.69173]
["bitfinex","ETHUSD",1739991101783,3.69089,2709.4,2708.7,7.38343]
["bitfinex","ETHUSD",1739991101945,3.69089,2709.4,2708.7,7.3834]
["bitfinex","ETHUSD",1739991102389,7.882953,2709.5,2708.8,3.69165]
["bitfinex","ETHUSD",1739991102685,1.5518674,2709.4,2709.0,3.69131]
["bitfinex","ETHUSD",1739991102900,3.0,2709.5,2708.9,3.69151]
["bitfinex","ETHUSD",1739991103403,6.69074,2709.5,2708.9,3.69151]
["bitfinex","ETHUSD",1739991103555,3.0,2709.5,2708.9,3.69151]
["bitfinex","ETHUSD",1739991103899,1.680386,2709.4,2709.0,3.69138]
["bitfinex","ETHUSD",1739991104095,1.680386,2709.4,2708.8,7.38313]
["bitfinex","ETHUSD",1739991104405,1.680386,2709.4,2708.9,3.69145]
["bitfinex","ETHUSD",1739991104564,1.680386,2709.4,2709.0,3.69128]
["bitfinex","ETHUSD",1739991105462,1.680386,2709.4,2709.2,3.69106]
["bitfinex","ETHUSD",1739991105897,1.680386,2709.4,2709.0,3.69129]
["bitfinex","ETHUSD",1739991106805,1.680386,2709.4,2709.1,3.69123]
["bitfinex","ETHUSD",1739991107098,3.0,2709.5,2709.2,3.69106]
["bitfinex","ETHUSD",1739991107804,3.0,2709.5,2709.2,3.69112]
["bitfinex","ETHUSD",1739991107991,3.0,2709.5,2709.3,3.69098]
["bitfinex","ETHUSD",1739991108200,3.0,2709.5,2709.0,0.7822]
["bitfinex","ETHUSD",1739991108368,5.36,2709.6,2709.0,0.7822]
["bitfinex","ETHUSD",1739991108567,5.36,2709.6,2709.4,3.69082]
["bitfinex","ETHUSD",1739991108770,5.36,2709.6,2709.3,3.69098]
["bitfinex","ETHUSD",1739991109006,3.0,2709.8,2709.2,3.69101]
["bitfinex","ETHUSD",1739991109206,6.6903,2709.8,2709.2,3.69101]
["bitfinex","ETHUSD",1739991109392,6.6903,2709.8,2709.0,1.1756661]
["bitfinex","ETHUSD",1739991109393,4.704643,2709.8,2709.0,1.1756661]
["bitfinex","ETHUSD",1739991109590,3.0,2709.8,2709.4,3.69084]
["bitfinex","ETHUSD",1739991110632,3.0,2709.8,2709.4,3.69078]
["bitfinex","ETHUSD",1739991110790,3.0,2709.8,2709.2,3.69104]
["bitfinex","ETHUSD",1739991111003,6.69038,2709.8,2709.1,3.69119]
["bitfinex","ETHUSD",1739991111320,3.69064,2709.6,2709.0,3.69129]
["bitfinex","ETHUSD",1739991111483,0.752,2709.5,2709.0,3.69129]
["bitfinex","ETHUSD",1739991111819,0.752,2709.5,2709.0,7.38257]
["bitfinex","ETHUSD",1739991112193,7.44277,2709.5,2708.8,7.38314]
["bitfinex","ETHUSD",1739991112384,7.44277,2709.5,2708.9,3.69146]
["bitfinex","ETHUSD",1739991112723,1.113341,2709.4,2708.9,3.69146]
["bitfinex","ETHUSD",1739991113209,1.113341,2709.4,2708.8,3.69154]
["bitfinex","ETHUSD",1739991113584,4.804191,2709.4,2708.8,3.69154]
["bitfinex","ETHUSD",1739991114319,1.113341,2709.4,2708.5,0.828]
["bitfinex","ETHUSD",1739991114519,1.113341,2709.4,2708.9,3.69141]
["bitfinex","ETHUSD",1739991114719,3.752,2709.5,2708.8,0.806]
["bitfinex","ETHUSD",1739991114886,3.752,2709.5,2709.1,3.69117]
["bitfinex","ETHUSD",1739991115425,3.752,2709.5,2708.9,3.69142]
["bitfinex","ETHUSD",1739991115426,0.752,2709.5,2708.8,0.806]
["bitfinex","ETHUSD",1739991115725,0.752,2709.5,2709.2,3.6911]
["bitfinex","ETHUSD",1739991116019,1.4837038,2709.5,2709.2,3.69111]
["bitfinex","ETHUSD",1739991116319,0.7317038,2709.5,2709.2,3.69111]
["bitfinex","ETHUSD",1739991116624,5.36,2709.6,2709.2,3.69104]
["bitfinex","ETHUSD",1739991116827,5.36,2709.6,2709.3,3.69097]
["bitfinex","ETHUSD",1739991117324,0.7884,2710.2,2709.5,3.15246103]
["bitfinex","ETHUSD",1739991117535,0.7884,2710.2,2709.2,5.37]
["bitfinex","ETHUSD",1739991117536,0.7884,2710.5,2710.0,0.7911]
["bitfinex","ETHUSD",1739991117733,0.7563,2710.9,2710.8,3.68894]
["bitfinex","ETHUSD",1739991118323,0.7563,2711.2,2710.6,3.68911]
["bitfinex","ETHUSD",1739991118505,3.68854,2711.1,2710.3,3.68962]
["bitfinex","ETHUSD",1739991118706,4.39503,2711.2,2710.3,3.68951]
["bitfinex","ETHUSD",1739991118917,4.39503,2711.2,2710.5,3.68932]
["bitfinex","ETHUSD",1739991119120,4.39503,2711.2,2710.5,7.37864]
["bitfinex","ETHUSD",1739991119283,4.39503,2711.2,2710.5,3.68932]
["bitfinex","ETHUSD",1739991119680,4.344337,2711.1,2710.5,3.68932]
["bitfinex","ETHUSD",1739991120190,4.344337,2711.1,2710.4,3.68937]
["bitfinex","ETHUSD",1739991120527,5.032897,2711.1,2710.3,3.68953]
["bitfinex","ETHUSD",1739991120714,3.68884,2710.9,2710.1,4.51797]
["bitfinex","ETHUSD",1739991121031,0.7531,2710.8,2710.1,5.37821661]
["bitfinex","ETHUSD",1739991121188,4.44204,2710.8,2710.0,0.3943561]
["bitfinex","ETHUSD",1739991121387,0.04423305,2710.7,2709.9,3.69008]
["bitfinex","ETHUSD",1739991121700,0.04423305,2710.7,2710.2,3.68969]
["bitfinex","ETHUSD",1739991122426,0.04423305,2710.7,2710.5,4.48104]
["bitfinex","ETHUSD",1739991122636,5.36,2711.0,2710.5,0.7918]
["bitfinex","ETHUSD",1739991122837,5.36,2711.0,2710.7,3.68905]
["bitfinex","ETHUSD",1739991123019,0.7963,2711.2,2710.7,3.68905]
["bitfinex","ETHUSD",1739991123418,0.7963,2711.2,2710.5,1.5551661]
["bitfinex","ETHUSD",1739991123635,0.7977,2711.4,2711.1,3.68853]
["bitfinex","ETHUSD",1739991123834,0.7977,2711.6,2711.1,3.68847]
["bitfinex","ETHUSD",1739991124040,1.41347,2711.6,2710.9,3.68872]
["bitfinex","ETHUSD",1739991124205,4.41347,2711.6,2710.6,0.8298]
["bitfinex","ETHUSD",1739991124529,4.41347,2711.6,2710.5,9.05923]
["bitfinex","ETHUSD",1739991124530,0.7977,2711.3,2710.5,9.05923]
["bitfinex","ETHUSD",1739991124687,0.7977,2711.3,2710.3,7.67181103]
["bitfinex","ETHUSD",1739991124688,3.0,2711.1,2710.4,3.68942]
["bitfinex","ETHUSD",1739991124889,3.0,2711.1,2710.3,4.51935]
["bitfinex","ETHUSD",1739991125088,0.7818,2710.9,2710.1,3.68981]
["bitfinex","ETHUSD",1739991125342,0.7818,2710.9,2710.2,3.68975]
["bitfinex","ETHUSD",1739991125528,0.04518371,2710.8,2710.2,3.68965]
["bitfinex","ETHUSD",1739991125724,0.04518371,2710.8,2710.1,1.38214255]
["bitfinex","ETHUSD",1739991125928,0.04518371,2710.8,2710.4,7.37877]
["bitfinex","ETHUSD",1739991126233,0.04518371,2710.8,2710.5,3.68926]
["bitfinex","ETHUSD",1739991126430,0.04518371,2710.8,2710.6,3.68912]
["bitfinex","ETHUSD",1739991126653,8.36,2711.1,2710.6,3.68912]
["bitfinex","ETHUSD",1739991126814,0.04519325,2710.7,2710.6,3.68912]
["bitfinex","ETHUSD",1739991127144,8.36,2711.1,2710.2,3.95941549]
["bitfinex","ETHUSD",1739991127145,8.36,2711.1,2710.8,3.68885]
["bitfinex","ETHUSD",1739991127352,5.36,2711.1,2710.8,3.68885]
["bitfinex","ETHUSD",1739991128044,5.36,2711.1,2711.0,3.68867]
["bitfinex","ETHUSD",1739991128433,5.36,2711.1,2710.8,7.37766]
["bitfinex","ETHUSD",1739991128634,5.40546928,2711.1,2710.8,7.37766]
["bitfinex","ETHUSD",1739991129019,5.40546928,2711.1,2710.9,3.68871]
["bitfinex","ETHUSD",1739991129266,0.04546928,2711.1,2711.0,3.68867]
["bitfinex","ETHUSD",1739991129460,0.04546928,2711.1,2710.9,3.68871]
["bitfinex","ETHUSD",1739991129688,0.7994,2711.4,2710.9,3.68871]
["bitfinex","ETHUSD",1739991129991,0.04573933,2711.3,2710.9,3.68871]
["bitfinex","ETHUSD",1739991130195,0.04573933,2711.3,2710.7,3.68902]
["bitfinex","ETHUSD",1739991130490,0.04573933,2711.3,2710.6,3.68919]
["bitfinex","ETHUSD",1739991130688,0.04573933,2711.3,2710.6,3.68912]
["bitfinex","ETHUSD",1739991130853,0.04573933,2711.3,2710.5,0.7607]
["bitfinex","ETHUSD",1739991131065,0.04573933,2711.3,2710.6,3.68922]
["bitfinex","ETHUSD",1739991131272,0.04573933,2711.3,2710.7,3.68908]
["bitfinex","ETHUSD",1739991131765,0.04573933,2711.3,2711.1,3.68853]
["bitfinex","ETHUSD",1739991132071,0.04573933,2711.3,2711.0,3.68859]
["bitfinex","ETHUSD",1739991132913,0.04573933,2711.3,2710.8,3.68889]
["bitfinex","ETHUSD",1739991133118,0.04573933,2711.3,2710.7,3.68908]
["bitfinex","ETHUSD",1739991133318,3.73400933,2711.3,2710.6,3.68913]
["bitfinex","ETHUSD",1739991133502,3.73400933,2711.3,2710.7,3.68905]
["bitfinex","ETHUSD",1739991134006,0.04573933,2711.3,2710.7,3.68905]
["bitfinex","ETHUSD",1739991134381,0.04573933,2711.3,2710.9,3.68878]
["bitfinex","ETHUSD",1739991134587,0.04573933,2711.3,2711.0,0.7739]
["bitfinex","ETHUSD",1739991134901,0.27,2711.6,2711.1,3.68842]
["bitfinex","ETHUSD",1739991135101,0.04437422,2711.2,2711.1,3.68842]
["bitfinex","ETHUSD",1739991135309,0.27,2711.6,2711.1,3.68842]
["bitfinex","ETHUSD",1739991135507,0.04435621,2711.2,2711.1,3.68842]
["bitfinex","ETHUSD",1739991135816,0.7572,2711.7,2711.2,3.68828]
["bitfinex","ETHUSD",1739991136306,0.7572,2711.7,2711.0,0.7739]
["bitfinex","ETHUSD",1739991136693,0.7572,2711.7,2711.1,3.68842]
["bitfinex","ETHUSD",1739991136841,4.445,2711.7,2711.0,3.68866]
["bitfinex","ETHUSD",1739991137340,0.7572,2711.7,2710.9,3.68879]
["bitfinex","ETHUSD",1739991137545,3.68785,2711.6,2711.0,3.68864]
["bitfinex","ETHUSD",1739991137839,3.68785,2711.6,2710.9,3.68874]
["bitfinex","ETHUSD",1739991138244,3.0,2711.4,2710.9,3.68874]
["bitfinex","ETHUSD",1739991138445,3.68856,2711.1,2710.5,4.48194]
["bitfinex","ETHUSD",1739991138749,3.68856,2711.1,2710.5,7.37868]
["bitfinex","ETHUSD",1739991138909,0.04414794,2711.0,2710.6,3.68912]
["bitfinex","ETHUSD",1739991139103,0.04414794,2711.0,2710.5,3.68934]
["bitfinex","ETHUSD",1739991139406,0.0439649,2710.9,2710.5,3.68927]
["bitfinex","ETHUSD",1739991139620,3.0,2711.1,2710.5,3.68927]
["bitfinex","ETHUSD",1739991139621,3.0,2711.1,2710.6,3.68913]
["bitfinex","ETHUSD",1739991139822,0.04389589,2710.8,2710.6,3.68913]
["bitfinex","ETHUSD",1739991140020,3.0,2711.1,2710.6,3.68913]
["bitfinex","ETHUSD",1739991140242,0.04382688,2710.7,2710.6,3.68913]
["bitfinex","ETHUSD",1739991140554,3.81726612,2711.1,2710.6,3.68913]
["bitfinex","ETHUSD",1739991140555,3.0,2711.1,2710.6,3.68913]
["bitfinex","ETHUSD",1739991140905,0.04403391,2711.0,2710.5,3.68927]
["bitfinex","ETHUSD",1739991141545,0.04403391,2711.0,2710.6,3.68912]
["bitfinex","ETHUSD",1739991142360,4.44333,2710.9,2710.3,0.7926]
["bitfinex","ETHUSD",1739991142505,0.44873639,2710.8,2710.1,3.68982]
["bitfinex","ETHUSD",1739991142712,0.04389589,2710.8,2710.2,3.6897]
["bitfinex","ETHUSD",1739991143825,3.73287589,2710.8,2710.0,3.68993]
["bitfinex","ETHUSD",1739991144036,0.7886,2710.5,2709.9,4.47887]
["bitfinex","ETHUSD",1739991144413,0.04350575,2710.4,2709.9,4.47887]
["bitfinex","ETHUSD",1739991144749,0.04350575,2710.4,2710.0,3.69003]
["bitfinex","ETHUSD",1739991144909,0.04350575,2710.4,2710.0,3.69002]
["bitfinex","ETHUSD",1739991145913,0.04350575,2710.4,2709.9,0.7888]
["bitfinex","ETHUSD",1739991146108,0.04350575,2710.4,2709.9,5.32275455]
["bitfinex","ETHUSD",1739991146444,0.04350575,2710.4,2709.9,5.32274455]
["bitfinex","ETHUSD",1739991146914,0.04350575,2710.4,2709.9,9.01283455]
["bitfinex","ETHUSD",1739991147114,0.04350575,2710.4,2710.0,3.68994]
["bitfinex","ETHUSD",1739991147328,0.04350575,2710.4,2709.9,5.32274455]
["bitfinex","ETHUSD",1739991147582,0.04350575,2710.4,2710.0,3.69001]
["bitfinex","ETHUSD",1739991147852,0.71,2710.3,2710.0,4.59128546]
["bitfinex","ETHUSD",1739991148024,0.75320219,2710.3,2710.0,4.59128546]
["bitfinex","ETHUSD",1739991148221,1.55620219,2710.3,2710.0,4.59128546]
["bitfinex","ETHUSD",1739991148452,1.55620219,2710.3,2710.0,0.90127546]
["bitfinex","ETHUSD",1739991148653,5.24584219,2710.3,2709.7,0.7695]
["bitfinex","ETHUSD",1739991148863,3.68984,2710.2,2709.6,6.85123465]
["bitfinex","ETHUSD",1739991149038,3.73297314,2710.2,2709.6,3.16066465]
["bitfinex","ETHUSD",1739991149530,3.69004,2710.0,2709.4,3.69084]
["bitfinex","ETHUSD",1739991149724,3.68997,2710.1,2709.5,3.6907]
["bitfinex","ETHUSD",1739991149925,0.7736,2709.9,2709.5,3.6907]
["bitfinex","ETHUSD",1739991150127,0.7736,2709.9,2709.3,4.44895]
["bitfinex","ETHUSD",1739991150329,0.04198634,2709.8,2709.3,5.82258367]
["bitfinex","ETHUSD",1739991150542,0.04198634,2709.8,2709.4,3.69085]
["bitfinex","ETHUSD",1739991150748,0.04198634,2709.8,2709.5,3.69068]
["bitfinex","ETHUSD",1739991151051,0.7736,2709.9,2709.5,4.27292137]
["bitfinex","ETHUSD",1739991151353,0.7736,2709.9,2709.5,3.69068]
["bitfinex","ETHUSD",1739991151516,0.04181038,2709.8,2709.5,3.69068]
["bitfinex","ETHUSD",1739991151729,0.04181038,2709.8,2709.5,3.69065]
["bitfinex","ETHUSD",1739991152277,0.04181038,2709.8,2709.3,0.7581]
["bitfinex","ETHUSD",1739991152430,0.04181038,2709.8,2709.5,3.69063]
["bitfinex","ETHUSD",1739991152638,0.04181038,2709.8,2709.3,4.44897]
["bitfinex","ETHUSD",1739991152832,0.04181038,2709.8,2709.4,3.69076]
["bitfinex","ETHUSD",1739991154145,0.04181038,2709.8,2709.5,3.69064]
["bitfinex","ETHUSD",1739991154350,0.04181038,2709.8,2709.6,3.69055]
["bitfinex","ETHUSD",1739991154575,0.04181038,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1739991154771,0.7874,2710.2,2709.7,3.69044]
["bitfinex","ETHUSD",1739991154946,0.04201759,2710.1,2709.7,3.69044]
["bitfinex","ETHUSD",1739991155346,0.04201759,2710.1,2709.8,3.69024]
["bitfinex","ETHUSD",1739991156070,0.04201759,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1739991156239,0.04201759,2710.1,2710.0,4.48093]
["bitfinex","ETHUSD",1739991156439,5.36,2710.5,2710.2,3.68976]
["bitfinex","ETHUSD",1739991156646,3.68895,2710.8,2710.1,3.68988]
["bitfinex","ETHUSD",1739991156864,3.68895,2710.8,2710.1,7.37967]
["bitfinex","ETHUSD",1739991157066,4.46903,2710.9,2710.2,3.68976]
["bitfinex","ETHUSD",1739991157238,8.15793,2710.9,2710.2,3.68976]
["bitfinex","ETHUSD",1739991157443,0.74839742,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1739991158178,0.03839742,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1739991158380,0.7801,2710.9,2710.3,3.68949]
["bitfinex","ETHUSD",1739991158587,0.04011605,2710.8,2710.3,3.68949]
["bitfinex","ETHUSD",1739991159284,3.72918605,2710.8,2710.2,3.68976]
["bitfinex","ETHUSD",1739991159783,3.72918605,2710.8,2710.2,3.6897]
["bitfinex","ETHUSD",1739991160485,3.72918605,2710.8,2710.2,7.37935]
["bitfinex","ETHUSD",1739991160673,0.04011605,2710.8,2710.2,3.68965]
["bitfinex","ETHUSD",1739991160981,0.04011605,2710.8,2710.3,3.68951]
["bitfinex","ETHUSD",1739991161359,0.04011605,2710.8,2710.2,4.137705]
["bitfinex","ETHUSD",1739991161696,3.72917605,2710.8,2710.2,3.68965]
["bitfinex","ETHUSD",1739991162872,3.72917605,2710.8,2710.2,7.37933]
["bitfinex","ETHUSD",1739991163097,0.04011605,2710.8,2710.5,3.68932]
["bitfinex","ETHUSD",1739991163615,0.04011605,2710.8,2710.4,3.68948]
["bitfinex","ETHUSD",1739991164269,3.72907605,2710.8,2710.2,3.68967]
["bitfinex","ETHUSD",1739991164469,3.68915,2710.7,2710.1,3.68981]
["bitfinex","ETHUSD",1739991164913,0.03772326,2710.6,2710.2,3.68976]
["bitfinex","ETHUSD",1739991165203,4.80876061,2710.8,2710.0,0.7909]
["bitfinex","ETHUSD",1739991165406,0.03764891,2710.5,2710.2,3.68974]
["bitfinex","ETHUSD",1739991165711,3.68908,2710.7,2710.2,7.3794]
["bitfinex","ETHUSD",1739991165871,0.03757455,2710.4,2710.3,3.68962]
["bitfinex","ETHUSD",1739991166072,4.80878061,2710.8,2710.3,3.68962]
["bitfinex","ETHUSD",1739991166382,4.80878061,2710.8,2710.2,3.68966]
["bitfinex","ETHUSD",1739991166751,0.96556866,2710.7,2710.2,3.68966]
["bitfinex","ETHUSD",1739991166890,4.65464866,2710.7,2710.2,3.68966]
["bitfinex","ETHUSD",1739991167711,3.68942,2710.5,2709.9,3.69015]
["bitfinex","ETHUSD",1739991167916,3.68942,2710.5,2709.8,5.37]
["bitfinex","ETHUSD",1739991168069,0.03757455,2710.4,2709.9,3.69017]
["bitfinex","ETHUSD",1739991168276,3.72708455,2710.4,2709.8,3.69029]
["bitfinex","ETHUSD",1739991169113,3.72708455,2710.4,2709.7,4.44146]
["bitfinex","ETHUSD",1739991169293,3.72708455,2710.4,2709.9,3.69016]
["bitfinex","ETHUSD",1739991169615,7.41667455,2710.4,2709.8,3.69022]
["bitfinex","ETHUSD",1739991169988,3.72708455,2710.4,2709.8,3.69022]
["bitfinex","ETHUSD",1739991170539,0.03757455,2710.4,2709.9,3.69009]
["bitfinex","ETHUSD",1739991171198,0.03757455,2710.4,2710.0,3.68992]
["bitfinex","ETHUSD",1739991171394,4.5029,2710.6,2710.0,3.68992]
["bitfinex","ETHUSD",1739991171699,0.03786277,2710.3,2710.0,3.68992]
["bitfinex","ETHUSD",1739991171930,3.68951,2710.4,2709.9,3.69017]
["bitfinex","ETHUSD",1739991172113,0.0377884,2710.2,2709.9,3.69017]
["bitfinex","ETHUSD",1739991172445,0.03813502,2710.1,2709.9,3.69017]
["bitfinex","ETHUSD",1739991172612,3.68951,2710.4,2709.9,3.69017]
["bitfinex","ETHUSD",1739991172936,3.68951,2710.4,2709.8,3.69021]
["bitfinex","ETHUSD",1739991172937,0.03806066,2710.0,2709.8,7.38043]
["bitfinex","ETHUSD",1739991173132,3.68951,2710.4,2709.8,8.61052144]
["bitfinex","ETHUSD",1739991173299,0.03798629,2709.9,2709.8,3.69021]
["bitfinex","ETHUSD",1739991173495,0.03798629,2709.9,2709.7,5.45049973]
["bitfinex","ETHUSD",1739991173496,3.8136,2710.6,2710.2,3.68976]
["bitfinex","ETHUSD",1739991173743,0.8136,2710.6,2710.2,3.68968]
["bitfinex","ETHUSD",1739991173891,0.8136,2710.6,2710.3,3.68959]
["bitfinex","ETHUSD",1739991174096,0.7817,2710.8,2710.0,4.47248]
["bitfinex","ETHUSD",1739991174437,0.7817,2710.8,2710.3,3.68952]
["bitfinex","ETHUSD",1739991174739,4.4707,2710.8,2710.3,3.68952]
["bitfinex","ETHUSD",1739991175113,4.4707,2710.8,2710.3,7.37907]
["bitfinex","ETHUSD",1739991175312,0.7817,2710.8,2710.3,7.37907]
["bitfinex","ETHUSD",1739991175538,3.68918,2710.7,2710.1,3.68979]
["bitfinex","ETHUSD",1739991175698,3.68918,2710.7,2710.1,7.37961]
["bitfinex","ETHUSD",1739991176048,5.453822,2710.8,2710.2,3.6897]
["bitfinex","ETHUSD",1739991176355,4.764752,2710.8,2709.7,1.00895973]
["bitfinex","ETHUSD",1739991176495,3.69018,2709.9,2709.3,3.6909]
["bitfinex","ETHUSD",1739991176697,0.7535,2709.4,2709.0,5.37]
["bitfinex","ETHUSD",1739991177028,0.7535,2709.4,2708.9,1.56142646]
["bitfinex","ETHUSD",1739991177029,0.7535,2709.4,2708.9,4.52181]
["bitfinex","ETHUSD",1739991177229,0.7535,2709.4,2708.9,5.56995265]
["bitfinex","ETHUSD",1739991177429,0.7535,2709.4,2709.0,3.69139]
["bitfinex","ETHUSD",1739991177739,0.7535,2709.4,2709.0,3.69138]
["bitfinex","ETHUSD",1739991178337,0.7535,2709.4,2708.9,5.56995265]
["bitfinex","ETHUSD",1739991179220,0.7535,2709.4,2708.9,1.87854265]
["bitfinex","ETHUSD",1739991179421,4.44436,2709.4,2708.8,6.85205467]
["bitfinex","ETHUSD",1739991179717,3.69114,2709.2,2708.7,5.37]
["bitfinex","ETHUSD",1739991179917,3.69114,2709.2,2708.6,4.31167]
["bitfinex","ETHUSD",1739991180154,3.69114,2709.2,2708.7,1.11641147]
["bitfinex","ETHUSD",1739991180451,4.44436,2709.4,2708.7,4.80821147]
["bitfinex","ETHUSD",1739991180656,3.69106,2709.3,2708.7,1.11641147]
["bitfinex","ETHUSD",1739991181071,0.7535,2709.4,2708.7,4.80810147]
["bitfinex","ETHUSD",1739991181357,3.8028,2709.6,2709.1,3.69113]
["bitfinex","ETHUSD",1739991181559,3.8028,2709.6,2708.9,3.69145]
["bitfinex","ETHUSD",1739991181733,3.8028,2709.6,2708.8,3.69164]
["bitfinex","ETHUSD",1739991181734,4.60701,2709.5,2708.8,3.69164]
["bitfinex","ETHUSD",1739991182055,0.8028,2709.6,2709.4,3.69081]
["bitfinex","ETHUSD",1739991182260,0.8028,2710.1,2709.3,0.8025]
["bitfinex","ETHUSD",1739991182565,3.69014,2710.0,2709.3,4.49338]
["bitfinex","ETHUSD",1739991182714,3.69032,2709.8,2709.1,3.69117]
["bitfinex","ETHUSD",1739991182921,3.69061,2709.6,2709.0,6.1725]
["bitfinex","ETHUSD",1739991183417,3.69078,2709.5,2709.0,5.37]
["bitfinex","ETHUSD",1739991183818,4.49331,2709.7,2709.0,6.0373739]
["bitfinex","ETHUSD",1739991184059,3.69059,2709.6,2709.0,9.7286639]
["bitfinex","ETHUSD",1739991184559,0.8028,2709.7,2709.2,0.7781]
["bitfinex","ETHUSD",1739991184723,0.8131,2710.0,2709.8,3.6902]
["bitfinex","ETHUSD",1739991184919,0.8131,2710.0,2709.6,3.6905]
["bitfinex","ETHUSD",1739991185163,0.27,2710.2,2709.6,0.36905]
["bitfinex","ETHUSD",1739991185460,0.8131,2710.3,2709.7,0.7838]
["bitfinex","ETHUSD",1739991185869,3.68983,2710.2,2709.7,0.7838]
["bitfinex","ETHUSD",1739991186043,3.68983,2710.2,2709.6,0.36905]
["bitfinex","ETHUSD",1739991186441,3.68991,2710.1,2709.6,0.36905]
["bitfinex","ETHUSD",1739991186784,3.68977,2710.2,2709.6,0.36905]
["bitfinex","ETHUSD",1739991187177,3.68993,2710.1,2709.6,0.36905]
["bitfinex","ETHUSD",1739991187476,4.52186,2710.0,2709.4,3.69075]
["bitfinex","ETHUSD",1739991187676,0.8318,2710.0,2709.4,3.69075]
["bitfinex","ETHUSD",1739991187971,0.8318,2710.0,2709.4,7.38148]
["bitfinex","ETHUSD",1739991188137,0.8318,2710.0,2709.5,1.353768]
["bitfinex","ETHUSD",1739991188337,0.8318,2710.0,2709.5,5.044398]
["bitfinex","ETHUSD",1739991190945,0.8318,2710.0,2709.5,1.353768]
["bitfinex","ETHUSD",1739991191133,4.52192,2710.0,2709.5,1.353768]
["bitfinex","ETHUSD",1739991191332,4.50005,2709.7,2709.3,5.37]
["bitfinex","ETHUSD",1739991191563,3.69062,2709.6,2709.0,3.69133]
["bitfinex","ETHUSD",1739991191787,3.69076,2709.5,2709.0,3.69133]
["bitfinex","ETHUSD",1739991192280,3.69062,2709.6,2708.8,4.51387]
["bitfinex","ETHUSD",1739991192479,3.69079,2709.5,2708.8,1.30442947]
["bitfinex","ETHUSD",1739991192640,0.8101,2709.2,2708.7,3.69177]
["bitfinex","ETHUSD",1739991192842,4.50123,2709.2,2708.6,4.47473]
["bitfinex","ETHUSD",1739991193796,0.8101,2709.2,2708.7,3.69179]
["bitfinex","ETHUSD",1739991194088,0.8101,2709.2,2708.7,4.508446]
["bitfinex","ETHUSD",1739991194664,4.50123,2709.2,2708.7,4.508446]
["bitfinex","ETHUSD",1739991195152,3.69126,2709.1,2708.6,3.69194]
["bitfinex","ETHUSD",1739991195354,3.69126,2709.1,2708.5,3.692]
["bitfinex","ETHUSD",1739991195600,3.69126,2709.1,2708.5,7.384]
["bitfinex","ETHUSD",1739991195773,3.69126,2709.1,2708.6,3.69192]
["bitfinex","ETHUSD",1739991196303,0.8101,2709.2,2708.6,3.69192]
["bitfinex","ETHUSD",1739991196608,4.50123,2709.2,2708.6,4.967312]
["bitfinex","ETHUSD",1739991199395,4.50123,2709.2,2708.6,1.275392]
["bitfinex","ETHUSD",1739991199594,4.50123,2709.2,2708.7,3.6918]
["bitfinex","ETHUSD",1739991200408,0.8101,2709.2,2708.7,3.6918]
["bitfinex","ETHUSD",1739991201204,0.8101,2709.2,2708.8,3.6916]
["bitfinex","ETHUSD",1739991201787,0.8101,2709.2,2708.7,3.69179]
["bitfinex","ETHUSD",1739991202519,0.8101,2709.2,2708.7,3.6918]
["bitfinex","ETHUSD",1739991203072,4.50123,2709.2,2708.7,3.6918]
["bitfinex","ETHUSD",1739991203914,0.8101,2709.2,2708.6,3.69186]
["bitfinex","ETHUSD",1739991204421,4.50124,2709.2,2708.6,3.69186]
["bitfinex","ETHUSD",1739991204573,4.141424,2709.1,2708.6,3.69186]
["bitfinex","ETHUSD",1739991204772,4.50123,2709.2,2708.6,3.69186]
["bitfinex","ETHUSD",1739991205002,4.50123,2709.2,2708.7,3.6918]
["bitfinex","ETHUSD",1739991206118,0.8101,2709.2,2708.7,3.6918]
["bitfinex","ETHUSD",1739991206408,0.8101,2709.2,2708.7,3.69173]
["bitfinex","ETHUSD",1739991206916,4.50125,2709.2,2708.7,3.69173]
["bitfinex","ETHUSD",1739991207215,5.320469,2709.2,2708.7,3.69173]
["bitfinex","ETHUSD",1739991207411,5.320469,2709.2,2708.7,7.38344]
["bitfinex","ETHUSD",1739991207412,0.8101,2709.2,2708.7,7.38344]
["bitfinex","ETHUSD",1739991207713,0.8101,2709.2,2708.7,3.69171]
["bitfinex","ETHUSD",1739991208114,0.8101,2709.2,2708.7,3.69173]
["bitfinex","ETHUSD",1739991208314,0.8101,2709.2,2708.6,3.69194]
["bitfinex","ETHUSD",1739991208619,0.8101,2709.2,2708.7,3.69173]
["bitfinex","ETHUSD",1739991209522,4.50124,2709.2,2708.7,3.69173]
["bitfinex","ETHUSD",1739991210022,0.8101,2709.2,2708.9,3.69153]
["bitfinex","ETHUSD",1739991210219,0.8201,2709.5,2709.2,3.69111]
["bitfinex","ETHUSD",1739991210425,6.1801,2709.7,2709.0,3.69128]
["bitfinex","ETHUSD",1739991210626,1.013849,2709.6,2709.1,3.69124]
["bitfinex","ETHUSD",1739991211220,0.71,2709.2,2709.1,3.69124]
["bitfinex","ETHUSD",1739991211598,6.1801,2709.7,2708.9,3.69153]
["bitfinex","ETHUSD",1739991211796,0.8201,2709.7,2709.5,3.69058]
["bitfinex","ETHUSD",1739991211997,0.8304,2709.9,2709.3,0.7543]
["bitfinex","ETHUSD",1739991212184,0.8304,2709.9,2709.5,3.69065]
["bitfinex","ETHUSD",1739991212615,0.8304,2709.9,2709.4,3.69085]
["bitfinex","ETHUSD",1739991213587,1.282443,2709.9,2709.5,3.69065]
["bitfinex","ETHUSD",1739991213804,0.71,2709.6,2709.5,3.69065]
["bitfinex","ETHUSD",1739991214128,0.71,2709.6,2709.4,3.69085]
["bitfinex","ETHUSD",1739991214488,0.71,2709.6,2709.3,4.44526]
["bitfinex","ETHUSD",1739991215015,0.71,2709.6,2709.2,3.691]
["bitfinex","ETHUSD",1739991215614,4.840635,2709.6,2709.0,3.69137]
["bitfinex","ETHUSD",1739991215926,0.7758,2709.5,2709.0,3.69137]
["bitfinex","ETHUSD",1739991216332,0.7758,2709.5,2709.1,3.69125]
["bitfinex","ETHUSD",1739991217110,0.7758,2709.5,2709.0,3.6913]
["bitfinex","ETHUSD",1739991217285,0.71,2709.6,2709.3,3.69092]
["bitfinex","ETHUSD",1739991218033,0.71,2709.6,2709.2,3.69112]
["bitfinex","ETHUSD",1739991219132,0.7936,2710.1,2709.6,3.6905]
["bitfinex","ETHUSD",1739991220135,4.48351,2710.1,2709.6,3.6905]
["bitfinex","ETHUSD",1739991220431,4.48351,2710.1,2709.5,3.69071]
["bitfinex","ETHUSD",1739991220991,0.7936,2710.1,2709.5,3.69071]
["bitfinex","ETHUSD",1739991221198,3.69006,2710.0,2709.5,3.69071]
["bitfinex","ETHUSD",1739991222136,0.7936,2710.1,2709.5,3.69071]
["bitfinex","ETHUSD",1739991222437,4.48359,2710.1,2709.5,7.38132]
["bitfinex","ETHUSD",1739991222732,4.48359,2710.1,2709.5,3.69061]
["bitfinex","ETHUSD",1739991222937,3.69003,2710.0,2709.5,3.69061]
["bitfinex","ETHUSD",1739991224534,5.300835,2710.1,2709.6,3.69057]
["bitfinex","ETHUSD",1739991225230,5.300835,2710.1,2709.5,3.69061]
["bitfinex","ETHUSD",1739991225397,3.69005,2710.0,2709.5,3.69061]
["bitfinex","ETHUSD",1739991226230,1.610935,2710.1,2709.5,3.69061]
["bitfinex","ETHUSD",1739991226431,5.300845,2710.1,2709.5,3.69061]
["bitfinex","ETHUSD",1739991226931,5.300845,2710.1,2709.6,3.69051]
["bitfinex","ETHUSD",1739991227139,1.610935,2710.1,2709.7,3.69036]
["bitfinex","ETHUSD",1739991227338,0.7936,2710.1,2709.7,3.69043]
["bitfinex","ETHUSD",1739991227647,0.7936,2710.1,2709.7,4.49056]
["bitfinex","ETHUSD",1739991227826,0.7936,2710.1,2709.7,3.69036]
["bitfinex","ETHUSD",1739991228142,0.7936,2710.1,2709.7,7.38073]
["bitfinex","ETHUSD",1739991228296,0.7936,2710.1,2709.7,3.69036]
["bitfinex","ETHUSD",1739991228496,0.7936,2710.1,2709.7,7.38071]
["bitfinex","ETHUSD",1739991228736,0.7936,2710.1,2709.7,3.69035]
["bitfinex","ETHUSD",1739991228938,1.241929,2710.1,2709.5,4.4908]
["bitfinex","ETHUSD",1739991229121,0.7679,2709.2,2708.6,0.8311]
["bitfinex","ETHUSD",1739991229455,3.69181,2708.7,2708.2,5.37]
["bitfinex","ETHUSD",1739991229735,3.69215,2708.5,2708.0,0.369285]
["bitfinex","ETHUSD",1739991229918,3.69215,2708.5,2707.9,3.8311]
["bitfinex","ETHUSD",1739991230234,3.69187,2708.7,2707.9,3.8311]
["bitfinex","ETHUSD",1739991230446,3.69203,2708.6,2708.0,1.289402]
["bitfinex","ETHUSD",1739991231242,3.69187,2708.7,2708.0,1.289402]
["bitfinex","ETHUSD",1739991231540,3.69196,2708.6,2708.1,3.69261]
["bitfinex","ETHUSD",1739991231743,0.7679,2708.8,2708.1,3.69261]
["bitfinex","ETHUSD",1739991231902,0.7679,2708.8,2708.4,3.69211]
["bitfinex","ETHUSD",1739991232100,0.71,2708.5,2708.4,3.69211]
["bitfinex","ETHUSD",1739991232341,0.71,2708.5,2708.2,3.69248]
["bitfinex","ETHUSD",1739991232506,0.71,2708.5,2708.3,0.369248]
["bitfinex","ETHUSD",1739991233742,0.71,2708.5,2708.1,3.69258]
["bitfinex","ETHUSD",1739991234115,3.69182,2708.7,2708.1,3.69258]
["bitfinex","ETHUSD",1739991234648,3.69182,2708.7,2708.0,3.69273]
["bitfinex","ETHUSD",1739991235146,3.69182,2708.7,2708.0,3.69268]
["bitfinex","ETHUSD",1739991235335,3.69182,2708.7,2708.0,7.38535]
["bitfinex","ETHUSD",1739991235528,3.69182,2708.7,2708.1,1.121645]
["bitfinex","ETHUSD",1739991235734,3.69204,2708.6,2708.1,1.121645]
["bitfinex","ETHUSD",1739991236249,3.69204,2708.6,2707.8,9.06294]
["bitfinex","ETHUSD",1739991236250,0.8019,2708.3,2707.8,9.06294]
["bitfinex","ETHUSD",1739991236543,4.48633,2708.6,2707.8,9.06294]
["bitfinex","ETHUSD",1739991236743,8.17837,2708.6,2707.9,3.69276]
["bitfinex","ETHUSD",1739991237343,4.48633,2708.6,2708.0,3.69275]
["bitfinex","ETHUSD",1739991237517,8.17835,2708.6,2708.0,4.968319]
["bitfinex","ETHUSD",1739991237718,4.48624,2708.6,2708.1,3.69254]
["bitfinex","ETHUSD",1739991237935,4.48624,2708.6,2708.0,4.968319]
["bitfinex","ETHUSD",1739991238644,4.48624,2708.6,2708.0,1.275569]
["bitfinex","ETHUSD",1739991238842,4.48624,2708.6,2707.8,9.06302]
["bitfinex","ETHUSD",1739991238843,0.7943,2708.6,2707.8,9.06302]
["bitfinex","ETHUSD",1739991239050,3.69228,2708.4,2707.8,9.06302]
["bitfinex","ETHUSD",1739991239525,7.3846,2708.4,2707.8,9.06302]
["bitfinex","ETHUSD",1739991240424,4.48634,2708.6,2707.9,3.69288]
["bitfinex","ETHUSD",1739991240750,3.69215,2708.5,2707.9,5.04347]
["bitfinex","ETHUSD",1739991240931,3.69215,2708.5,2707.9,1.35059]
["bitfinex","ETHUSD",1739991241247,3.69225,2708.4,2707.9,1.35059]
["bitfinex","ETHUSD",1739991241621,0.7943,2708.6,2707.9,5.0434]
["bitfinex","ETHUSD",1739991241832,3.69229,2708.4,2707.9,1.35059]
["bitfinex","ETHUSD",1739991243267,3.69229,2708.4,2707.9,5.04342]
["bitfinex","ETHUSD",1739991243422,3.69229,2708.4,2707.9,1.35059]
["bitfinex","ETHUSD",1739991243812,3.69229,2708.4,2707.9,5.04345]
["bitfinex","ETHUSD",1739991246418,3.69221,2708.5,2707.9,5.04345]
["bitfinex","ETHUSD",1739991246616,3.6924,2708.3,2707.9,1.35059]
["bitfinex","ETHUSD",1739991246820,3.6924,2708.3,2707.8,9.06302]
["bitfinex","ETHUSD",1739991247655,3.6924,2708.3,2707.8,12.75599]
["bitfinex","ETHUSD",1739991247819,3.6924,2708.3,2707.8,9.06297]
["bitfinex","ETHUSD",1739991248218,0.71,2708.2,2707.8,9.06296]
["bitfinex","ETHUSD",1739991248632,0.71,2708.2,2707.8,13.29806854]
["bitfinex","ETHUSD",1739991248960,0.71,2708.2,2707.8,5.37]
["bitfinex","ETHUSD",1739991249121,0.7838,2708.1,2707.9,3.69289]
["bitfinex","ETHUSD",1739991249551,3.87042467,2708.2,2707.9,3.69289]
["bitfinex","ETHUSD",1739991249955,0.71,2708.2,2708.1,3.69262]
["bitfinex","ETHUSD",1739991250544,0.71,2708.2,2707.8,9.06301]
["bitfinex","ETHUSD",1739991250740,0.71,2708.2,2707.9,3.69288]
["bitfinex","ETHUSD",1739991250999,0.71,2708.2,2707.8,9.06301]
["bitfinex","ETHUSD",1739991251485,0.71,2708.2,2707.7,4.4431]
["bitfinex","ETHUSD",1739991251687,0.71,2708.2,2707.7,5.793731]
["bitfinex","ETHUSD",1739991252099,0.71,2708.2,2707.7,0.75]
["bitfinex","ETHUSD",1739991252303,0.7793,2708.1,2707.6,3.69321]
["bitfinex","ETHUSD",1739991252673,4.47196,2708.1,2707.6,3.69321]
["bitfinex","ETHUSD",1739991252866,0.7793,2708.1,2707.6,3.69321]
["bitfinex","ETHUSD",1739991253266,4.47196,2708.1,2707.6,3.69321]
["bitfinex","ETHUSD",1739991253990,0.7793,2708.1,2707.5,6.1965]
["bitfinex","ETHUSD",1739991254308,0.7793,2708.1,2707.6,5.051519]
["bitfinex","ETHUSD",1739991254508,4.47193,2708.1,2707.6,5.051519]
["bitfinex","ETHUSD",1739991254922,4.47193,2708.1,2707.3,8.92]
["bitfinex","ETHUSD",1739991254923,3.69311,2707.8,2707.2,0.7565]
["bitfinex","ETHUSD",1739991255204,3.69311,2707.8,2707.2,4.45027]
["bitfinex","ETHUSD",1739991255617,3.69311,2707.8,2707.2,4.45024]
["bitfinex","ETHUSD",1739991255764,3.16042467,2707.9,2707.3,3.69368]
["bitfinex","ETHUSD",1739991256106,3.16042467,2707.9,2707.2,4.895264]
["bitfinex","ETHUSD",1739991256294,3.69303,2707.8,2707.2,4.895264]
["bitfinex","ETHUSD",1739991256805,3.69303,2707.8,2707.3,3.69365]
["bitfinex","ETHUSD",1739991257228,0.8266,2707.7,2707.1,3.69392]
["bitfinex","ETHUSD",1739991257392,3.69331,2707.6,2707.0,3.69402]
["bitfinex","ETHUSD",1739991257729,5.20518547,2707.7,2707.1,3.69396]
["bitfinex","ETHUSD",1739991258085,1.51194547,2707.7,2707.1,3.69392]
["bitfinex","ETHUSD",1739991258431,1.51194547,2707.7,2707.2,3.69381]
["bitfinex","ETHUSD",1739991258589,0.8266,2707.7,2707.2,3.69377]
["bitfinex","ETHUSD",1739991258986,0.8266,2707.7,2706.8,6.1885]
["bitfinex","ETHUSD",1739991259220,0.8266,2707.7,2707.0,3.69402]
["bitfinex","ETHUSD",1739991259388,4.51983,2707.7,2707.1,3.69392]
["bitfinex","ETHUSD",1739991259587,0.8266,2707.7,2707.3,3.69371]
["bitfinex","ETHUSD",1739991260231,0.8266,2707.7,2707.1,3.69386]
["bitfinex","ETHUSD",1739991260401,4.51983,2707.7,2707.1,3.69386]
["bitfinex","ETHUSD",1739991260814,3.69331,2707.6,2707.1,3.69386]
["bitfinex","ETHUSD",1739991261125,0.8266,2707.7,2707.2,3.69377]
["bitfinex","ETHUSD",1739991261427,0.8108,2708.0,2707.3,0.75]
["bitfinex","ETHUSD",1739991261626,3.0,2708.1,2707.1,4.44398]
["bitfinex","ETHUSD",1739991261627,4.07397,2707.9,2707.1,4.44398]
["bitfinex","ETHUSD",1739991261932,3.69318,2707.7,2707.1,4.44398]
["bitfinex","ETHUSD",1739991262319,7.38643,2707.7,2707.1,4.44398]
["bitfinex","ETHUSD",1739991262524,7.38643,2707.7,2707.1,3.69398]
["bitfinex","ETHUSD",1739991262818,3.69332,2707.6,2707.1,3.69396]
["bitfinex","ETHUSD",1739991263441,4.551011,2707.7,2707.2,3.6938]
["bitfinex","ETHUSD",1739991263736,0.857831,2707.7,2707.3,3.69362]
["bitfinex","ETHUSD",1739991264230,4.50389,2707.8,2707.3,3.69362]
["bitfinex","ETHUSD",1739991264874,0.8108,2707.8,2707.4,3.69347]
["bitfinex","ETHUSD",1739991265273,0.8108,2707.8,2707.0,0.8078]
["bitfinex","ETHUSD",1739991265486,0.71,2708.2,2707.4,0.7555]
["bitfinex","ETHUSD",1739991265647,0.71,2708.2,2708.1,3.69262]
["bitfinex","ETHUSD",1739991266033,0.71,2708.2,2708.1,4.506706]
["bitfinex","ETHUSD",1739991266374,0.71,2708.2,2707.8,3.6929]
["bitfinex","ETHUSD",1739991266578,0.71,2708.2,2707.9,3.69281]
["bitfinex","ETHUSD",1739991266781,0.71,2708.2,2707.7,5.37]
["bitfinex","ETHUSD",1739991266980,5.2144,2708.2,2707.7,5.37]
["bitfinex","ETHUSD",1739991267136,1.5219,2708.2,2707.7,5.37]
["bitfinex","ETHUSD",1739991267483,3.69308,2707.8,2707.2,3.69378]
["bitfinex","ETHUSD",1739991267636,0.8119,2707.7,2707.2,3.69378]
["bitfinex","ETHUSD",1739991267834,0.8119,2707.7,2707.0,4.48192]
["bitfinex","ETHUSD",1739991267835,4.50515,2707.7,2707.0,4.48192]
["bitfinex","ETHUSD",1739991268074,4.50515,2707.7,2707.1,3.69389]
["bitfinex","ETHUSD",1739991268298,0.8119,2707.7,2707.1,3.69389]
["bitfinex","ETHUSD",1739991268580,0.8119,2707.7,2707.1,5.048471]
["bitfinex","ETHUSD",1739991268948,0.8119,2707.7,2707.0,0.7879]
["bitfinex","ETHUSD",1739991268949,3.6934,2707.6,2707.0,0.7879]
["bitfinex","ETHUSD",1739991269440,3.6934,2707.6,2706.9,5.37]
["bitfinex","ETHUSD",1739991269639,3.6934,2707.6,2706.9,9.06415]
["bitfinex","ETHUSD",1739991269840,0.8119,2707.7,2707.2,3.69381]
["bitfinex","ETHUSD",1739991270443,4.5051,2707.7,2707.0,7.38808]
["bitfinex","ETHUSD",1739991271174,4.5051,2707.7,2707.1,3.69389]
["bitfinex","ETHUSD",1739991271664,0.8119,2707.7,2706.9,5.37]
["bitfinex","ETHUSD",1739991271863,0.8119,2707.7,2707.1,3.69392]
["bitfinex","ETHUSD",1739991272106,0.8119,2707.7,2707.1,7.38784]
["bitfinex","ETHUSD",1739991272508,3.69331,2707.6,2707.1,3.69391]
["bitfinex","ETHUSD",1739991272884,3.69331,2707.6,2706.9,9.06418]
["bitfinex","ETHUSD",1739991273127,0.8091,2707.4,2706.9,12.75836]
["bitfinex","ETHUSD",1739991273826,0.8091,2707.4,2707.0,3.69412]
["bitfinex","ETHUSD",1739991275393,0.8212,2707.9,2707.0,4.14625772]
["bitfinex","ETHUSD",1739991275599,0.796,2707.6,2707.1,3.69396]
["bitfinex","ETHUSD",1739991276322,4.48931,2707.6,2707.0,3.69403]
["bitfinex","ETHUSD",1739991276509,0.796,2707.6,2707.1,3.69387]
["bitfinex","ETHUSD",1739991276931,4.48934,2707.6,2707.1,3.69387]
["bitfinex","ETHUSD",1739991277846,0.796,2707.6,2707.1,3.69387]
["bitfinex","ETHUSD",1739991278149,0.796,2707.6,2707.3,3.69368]
["bitfinex","ETHUSD",1739991278309,0.796,2707.6,2707.5,3.69344]
["bitfinex","ETHUSD",1739991278510,0.796,2707.6,2707.4,3.69356]
["bitfinex","ETHUSD",1739991278933,0.796,2707.6,2706.8,0.7865]
["bitfinex","ETHUSD",1739991279134,0.796,2707.6,2707.0,3.69412]
["bitfinex","ETHUSD",1739991279347,0.796,2707.6,2707.0,3.69405]
["bitfinex","ETHUSD",1739991279522,4.48937,2707.6,2707.0,3.69405]
["bitfinex","ETHUSD",1739991279934,4.48937,2707.6,2707.0,7.3881]
["bitfinex","ETHUSD",1739991280259,4.48937,2707.6,2707.1,3.69398]
["bitfinex","ETHUSD",1739991280453,0.818262,2707.5,2707.0,3.69404]
["bitfinex","ETHUSD",1739991281262,0.796,2707.6,2707.2,3.69384]
["bitfinex","ETHUSD",1739991282234,0.796,2707.6,2707.0,3.69404]
["bitfinex","ETHUSD",1739991282439,4.48937,2707.6,2707.0,3.69404]
["bitfinex","ETHUSD",1739991282758,0.796,2707.6,2707.0,3.69404]
["bitfinex","ETHUSD",1739991283063,4.48938,2707.6,2707.0,3.69404]
["bitfinex","ETHUSD",1739991283661,5.307643,2707.6,2707.0,3.69404]
["bitfinex","ETHUSD",1739991284359,0.8261,2707.5,2707.0,3.69404]
["bitfinex","ETHUSD",1739991284920,0.8261,2707.5,2707.0,7.38809]
["bitfinex","ETHUSD",1739991285563,0.8261,2707.5,2707.0,3.69404]
["bitfinex","ETHUSD",1739991286058,0.8261,2707.5,2707.0,7.38809]
["bitfinex","ETHUSD",1739991286263,0.8261,2707.5,2707.0,3.69404]
["bitfinex","ETHUSD",1739991286461,0.821,2707.1,2706.7,3.69446]
["bitfinex","ETHUSD",1739991286668,0.821,2707.1,2706.8,3.69439]
["bitfinex","ETHUSD",1739991286964,0.821,2707.1,2706.7,3.69453]
["bitfinex","ETHUSD",1739991287172,0.821,2707.1,2706.8,3.69438]
["bitfinex","ETHUSD",1739991288667,0.821,2707.1,2706.7,3.69453]
["bitfinex","ETHUSD",1739991288871,0.821,2707.1,2706.6,0.1483868]
["bitfinex","ETHUSD",1739991289072,0.821,2707.1,2706.9,3.69418]
["bitfinex","ETHUSD",1739991289874,0.821,2707.1,2706.9,7.38837]
["bitfinex","ETHUSD",1739991290070,0.821,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1739991290289,0.7792,2707.4,2707.0,3.69412]
["bitfinex","ETHUSD",1739991290473,1.86266065,2707.4,2707.0,3.69412]
["bitfinex","ETHUSD",1739991290982,1.86266065,2707.4,2707.0,7.38816]
["bitfinex","ETHUSD",1739991291192,1.86266065,2707.4,2707.0,3.69404]
["bitfinex","ETHUSD",1739991291570,1.86266065,2707.4,2707.1,3.69398]
["bitfinex","ETHUSD",1739991291887,1.86266065,2707.4,2707.0,3.69404]
["bitfinex","ETHUSD",1739991292065,1.86266065,2707.4,2707.0,7.38809]
["bitfinex","ETHUSD",1739991292683,1.86266065,2707.4,2707.0,7.3881]
["bitfinex","ETHUSD",1739991292876,0.7792,2707.4,2707.1,3.69396]
["bitfinex","ETHUSD",1739991293384,0.7792,2707.4,2707.2,3.69382]
["bitfinex","ETHUSD",1739991293561,0.7792,2707.4,2707.3,3.69371]
["bitfinex","ETHUSD",1739991295113,0.8238,2707.7,2707.3,3.69371]
["bitfinex","ETHUSD",1739991295418,1.83859,2707.7,2707.3,3.69371]
["bitfinex","ETHUSD",1739991295618,6.09463644,2707.9,2707.7,3.69314]
["bitfinex","ETHUSD",1739991295779,0.71,2708.2,2708.1,3.69262]
["bitfinex","ETHUSD",1739991295973,0.71,2708.2,2708.0,3.69274]
["bitfinex","ETHUSD",1739991295974,0.71,2708.2,2708.0,3.69267]
["bitfinex","ETHUSD",1739991296199,0.71,2708.2,2708.1,3.69262]
["bitfinex","ETHUSD",1739991296677,0.71,2708.2,2708.0,3.69267]
["bitfinex","ETHUSD",1739991297014,0.71,2708.2,2708.0,7.38535]
["bitfinex","ETHUSD",1739991297223,0.71,2708.2,2708.0,3.69267]
["bitfinex","ETHUSD",1739991297927,0.71,2708.2,2708.1,3.69262]
["bitfinex","ETHUSD",1739991298625,0.71,2708.2,2708.0,7.38533]
["bitfinex","ETHUSD",1739991298999,0.71,2708.2,2708.1,3.69262]
["bitfinex","ETHUSD",1739991299398,0.71,2708.2,2708.1,4.431146]
["bitfinex","ETHUSD",1739991300527,0.71,2708.2,2708.1,1.488626]
["bitfinex","ETHUSD",1739991300702,0.71,2708.2,2708.1,0.738526]
["bitfinex","ETHUSD",1739991301225,0.782,2708.6,2708.1,0.738526]
["bitfinex","ETHUSD",1739991301382,0.782,2708.6,2708.0,3.69265]
["bitfinex","ETHUSD",1739991301785,0.782,2708.6,2708.2,3.69243]
["bitfinex","ETHUSD",1739991302009,0.782,2708.6,2708.3,3.69231]
["bitfinex","ETHUSD",1739991302251,0.782,2708.6,2708.1,3.6925]
["bitfinex","ETHUSD",1739991302573,4.47396,2708.6,2708.2,0.36925]
["bitfinex","ETHUSD",1739991302727,4.47396,2708.6,2708.1,3.69253]
["bitfinex","ETHUSD",1739991303227,4.47396,2708.6,2707.9,4.44292]
["bitfinex","ETHUSD",1739991303768,3.69209,2708.5,2707.9,4.44292]
["bitfinex","ETHUSD",1739991303964,3.69209,2708.5,2708.0,0.444292]
["bitfinex","ETHUSD",1739991305269,0.782,2708.6,2708.0,0.444292]
["bitfinex","ETHUSD",1739991305568,3.69242,2708.3,2707.7,9.0631]
["bitfinex","ETHUSD",1739991305870,0.782,2708.6,2708.0,3.69274]
["bitfinex","ETHUSD",1739991306087,0.782,2708.6,2708.1,3.6925]
["bitfinex","ETHUSD",1739991306237,0.782,2708.6,2708.3,3.69233]
["bitfinex","ETHUSD",1739991306441,0.782,2708.6,2708.2,4.06173]
["bitfinex","ETHUSD",1739991306868,0.782,2708.6,2708.2,0.36925]
["bitfinex","ETHUSD",1739991307281,0.782,2708.6,2708.0,3.69265]
["bitfinex","ETHUSD",1739991307439,0.782,2708.6,2708.1,3.69256]
["bitfinex","ETHUSD",1739991307641,0.782,2708.6,2708.0,3.69265]
["bitfinex","ETHUSD",1739991308187,3.6921,2708.5,2707.8,3.69293]
["bitfinex","ETHUSD",1739991308486,4.52402,2708.3,2707.7,9.06316]
["bitfinex","ETHUSD",1739991308653,0.8316,2708.3,2707.5,4.50333]
["bitfinex","ETHUSD",1739991308858,3.6925,2708.2,2707.6,3.69329]
["bitfinex","ETHUSD",1739991309359,7.38506,2708.2,2707.6,3.69329]
["bitfinex","ETHUSD",1739991309580,7.38506,2708.2,2707.7,0.819662]
["bitfinex","ETHUSD",1739991309880,3.6925,2708.2,2707.7,0.819662]
["bitfinex","ETHUSD",1739991310070,3.69264,2708.1,2707.7,0.819662]
["bitfinex","ETHUSD",1739991310391,7.38511,2708.2,2707.7,0.819662]
["bitfinex","ETHUSD",1739991310543,3.69263,2708.1,2707.7,0.819662]
["bitfinex","ETHUSD",1739991310740,3.69303,2707.8,2707.1,9.06396]
["bitfinex","ETHUSD",1739991310959,4.50603,2707.7,2707.1,9.89146]
["bitfinex","ETHUSD",1739991311155,4.50603,2707.7,2707.1,13.58538]
["bitfinex","ETHUSD",1739991311387,4.50603,2707.7,2707.2,5.052348]
["bitfinex","ETHUSD",1739991311583,4.50603,2707.7,2707.2,1.358538]
["bitfinex","ETHUSD",1739991312269,0.8128,2707.7,2707.5,3.69336]
["bitfinex","ETHUSD",1739991312469,0.801,2708.2,2707.7,3.6931]
["bitfinex","ETHUSD",1739991313202,0.801,2708.2,2707.5,4.47374]
["bitfinex","ETHUSD",1739991313491,3.69262,2708.1,2707.6,0.447374]
["bitfinex","ETHUSD",1739991314045,0.801,2708.2,2707.6,4.140654]
["bitfinex","ETHUSD",1739991314392,3.69272,2708.1,2707.6,0.447374]
["bitfinex","ETHUSD",1739991314571,4.49351,2708.2,2707.6,0.447374]
["bitfinex","ETHUSD",1739991314776,0.801,2708.2,2708.1,3.69262]
["bitfinex","ETHUSD",1739991314945,0.71,2708.2,2708.0,3.69274]
["bitfinex","ETHUSD",1739991315143,0.71,2708.2,2707.9,4.48713]
["bitfinex","ETHUSD",1739991315346,0.71,2708.2,2707.8,3.69298]
["bitfinex","ETHUSD",1739991315880,0.71,2708.2,2707.7,1.2864134]
["bitfinex","ETHUSD",1739991316182,0.71,2708.2,2707.8,0.49797134]
["bitfinex","ETHUSD",1739991317601,0.71,2708.2,2707.9,3.69287]
["bitfinex","ETHUSD",1739991317749,0.71,2708.2,2707.8,0.49797134]
["bitfinex","ETHUSD",1739991317954,0.71,2708.2,2707.8,4.19096134]
["bitfinex","ETHUSD",1739991318367,0.71,2708.2,2707.8,0.49797134]
["bitfinex","ETHUSD",1739991318567,0.71,2708.2,2707.9,0.49853013]
["bitfinex","ETHUSD",1739991319550,4.44585,2708.1,2707.6,3.69329]
["bitfinex","ETHUSD",1739991319898,3.69284,2708.0,2707.4,9.06356]
["bitfinex","ETHUSD",1739991320097,3.69284,2708.0,2707.4,10.8547388]
["bitfinex","ETHUSD",1739991320259,0.7532,2707.9,2707.4,10.8547388]
["bitfinex","ETHUSD",1739991320593,4.44616,2707.9,2707.4,7.1611788]
["bitfinex","ETHUSD",1739991321482,4.44616,2707.9,2707.4,10.8547088]
["bitfinex","ETHUSD",1739991322124,4.44616,2707.9,2707.4,7.1611788]
["bitfinex","ETHUSD",1739991322287,4.44616,2707.9,2707.4,5.37]
["bitfinex","ETHUSD",1739991322288,3.69317,2707.7,2707.4,5.37]
["bitfinex","ETHUSD",1739991322714,3.69317,2707.7,2707.2,3.69385]
["bitfinex","ETHUSD",1739991322885,4.44616,2707.9,2707.2,3.69385]
["bitfinex","ETHUSD",1739991323283,3.69306,2707.8,2707.3,3.69363]
["bitfinex","ETHUSD",1739991323486,3.69306,2707.8,2707.3,4.142603]
["bitfinex","ETHUSD",1739991323714,0.7532,2707.9,2707.3,0.448973]
["bitfinex","ETHUSD",1739991323913,4.44943,2708.1,2707.5,3.69335]
["bitfinex","ETHUSD",1739991324101,8.14213,2708.1,2707.6,0.7554]
["bitfinex","ETHUSD",1739991324421,4.44943,2708.1,2707.6,0.7554]
["bitfinex","ETHUSD",1739991324621,3.69296,2707.9,2707.2,3.69373]
["bitfinex","ETHUSD",1739991324826,4.44984,2707.8,2707.2,3.69373]
["bitfinex","ETHUSD",1739991325185,4.44984,2707.8,2707.0,9.0641]
["bitfinex","ETHUSD",1739991325186,4.4499,2707.8,2707.0,9.0641]
["bitfinex","ETHUSD",1739991325385,0.7568,2707.8,2707.0,9.0641]
["bitfinex","ETHUSD",1739991325800,3.69317,2707.7,2707.0,9.0641]
["bitfinex","ETHUSD",1739991326005,3.69317,2707.7,2707.0,11.30748]
["bitfinex","ETHUSD",1739991326201,3.69344,2707.5,2707.0,7.61338]
["bitfinex","ETHUSD",1739991326399,3.69412,2707.0,2706.6,5.5183868]
["bitfinex","ETHUSD",1739991326599,3.69435,2706.9,2706.6,0.1483868]
["bitfinex","ETHUSD",1739991326800,0.7514,2706.7,2706.6,0.1483868]
["bitfinex","ETHUSD",1739991327012,4.44593,2706.7,2706.6,0.1483868]
["bitfinex","ETHUSD",1739991327295,0.7514,2706.7,2706.6,0.1483868]
["bitfinex","ETHUSD",1739991327504,6.85458467,2707.0,2706.6,0.1483868]
["bitfinex","ETHUSD",1739991327706,0.7514,2706.9,2706.6,0.1483868]
["bitfinex","ETHUSD",1739991329349,3.91182467,2707.3,2706.6,4.99680748]
["bitfinex","ETHUSD",1739991329641,0.7514,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1739991329843,0.7514,2707.3,2706.6,1.30221748]
["bitfinex","ETHUSD",1739991330012,0.7514,2707.3,2706.9,3.69424]
["bitfinex","ETHUSD",1739991330342,0.7514,2707.3,2706.7,3.69453]
["bitfinex","ETHUSD",1739991330343,0.7514,2707.3,2706.8,3.69432]
["bitfinex","ETHUSD",1739991330541,6.4208,2707.5,2707.1,3.69394]
["bitfinex","ETHUSD",1739991330744,6.4208,2707.5,2706.9,3.69414]
["bitfinex","ETHUSD",1739991331548,9.84425,2707.5,2706.8,4.56348775]
["bitfinex","ETHUSD",1739991331847,3.69401,2707.1,2706.6,0.53271748]
["bitfinex","ETHUSD",1739991332144,0.7877,2707.0,2706.6,0.1483868]
["bitfinex","ETHUSD",1739991332646,7.67021467,2707.3,2706.7,3.69446]
["bitfinex","ETHUSD",1739991333018,7.67021467,2707.3,2706.7,7.38891]
["bitfinex","ETHUSD",1739991333333,3.97642467,2707.3,2706.7,3.69445]
["bitfinex","ETHUSD",1739991333529,0.816,2707.3,2706.8,4.52062]
["bitfinex","ETHUSD",1739991333730,4.50977,2707.3,2706.8,0.8263]
["bitfinex","ETHUSD",1739991333938,4.50977,2707.3,2706.7,3.69445]
["bitfinex","ETHUSD",1739991334133,4.50975,2707.3,2706.7,3.69445]
["bitfinex","ETHUSD",1739991334347,4.50975,2707.3,2706.7,4.53083968]
["bitfinex","ETHUSD",1739991334513,4.50971,2707.3,2706.7,4.53083968]
["bitfinex","ETHUSD",1739991334706,4.50971,2707.3,2706.8,3.69438]
["bitfinex","ETHUSD",1739991334906,4.50971,2707.3,2706.7,4.53083968]
["bitfinex","ETHUSD",1739991335108,4.50971,2707.3,2706.7,4.53082968]
["bitfinex","ETHUSD",1739991335520,3.69387,2707.2,2706.7,0.83638968]
["bitfinex","ETHUSD",1739991335726,3.69385,2707.2,2706.6,0.1483868]
["bitfinex","ETHUSD",1739991336149,3.694,2707.1,2706.6,0.1483868]
["bitfinex","ETHUSD",1739991336351,7.67013467,2707.3,2706.6,3.8429168]
["bitfinex","ETHUSD",1739991336555,7.67013467,2707.3,2706.7,3.69446]
["bitfinex","ETHUSD",1739991336704,4.50971,2707.3,2706.7,3.69446]
["bitfinex","ETHUSD",1739991336911,3.69393,2707.2,2706.7,0.75373768]
["bitfinex","ETHUSD",1739991337107,3.69393,2707.2,2706.6,0.1483868]
["bitfinex","ETHUSD",1739991337409,3.69402,2707.1,2706.6,0.1483868]
["bitfinex","ETHUSD",1739991337844,4.46277,2706.9,2706.6,0.1483868]
["bitfinex","ETHUSD",1739991338046,0.7684,2706.9,2706.6,0.1483868]
["bitfinex","ETHUSD",1739991338228,3.69441,2706.8,2706.6,0.1483868]
["bitfinex","ETHUSD",1739991338425,8.204592,2706.8,2706.6,0.1483868]
["bitfinex","ETHUSD",1739991338717,3.69453,2706.7,2706.6,0.1483868]
["bitfinex","ETHUSD",1739991338915,3.92882467,2706.9,2706.6,0.1483868]
["bitfinex","ETHUSD",1739991339155,7.62313467,2706.9,2706.6,0.1483868]
["bitfinex","ETHUSD",1739991339311,3.6944,2706.8,2706.6,0.1483868]
["bitfinex","ETHUSD",1739991339651,4.45672247,2706.8,2706.6,0.1483868]
["bitfinex","ETHUSD",1739991340766,0.7684,2706.9,2706.6,0.1483868]
["bitfinex","ETHUSD",1739991341751,3.6944,2706.8,2706.6,0.1483868]
["bitfinex","ETHUSD",1739991342058,5.36,2707.2,2706.7,0.8054]
["bitfinex","ETHUSD",1739991342459,5.36,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1739991342949,0.776,2707.8,2707.4,3.69346]
["bitfinex","ETHUSD",1739991343250,0.776,2707.8,2707.1,0.8054]
["bitfinex","ETHUSD",1739991343251,1.16964247,2707.8,2707.1,0.8054]
["bitfinex","ETHUSD",1739991343410,3.69317,2707.7,2707.1,0.8054]
["bitfinex","ETHUSD",1739991343813,3.69319,2707.7,2707.1,4.49937]
["bitfinex","ETHUSD",1739991344013,3.69332,2707.6,2707.1,0.8054]
["bitfinex","ETHUSD",1739991344258,3.69334,2707.6,2707.1,0.8054]
["bitfinex","ETHUSD",1739991344915,3.69319,2707.7,2707.1,0.8054]
["bitfinex","ETHUSD",1739991345120,3.69344,2707.6,2707.1,0.8054]
["bitfinex","ETHUSD",1739991345343,3.69345,2707.5,2707.1,0.8054]
["bitfinex","ETHUSD",1739991345527,3.69358,2707.4,2707.1,0.8054]
["bitfinex","ETHUSD",1739991346463,3.69345,2707.5,2707.1,0.8054]
["bitfinex","ETHUSD",1739991346658,7.387,2707.5,2707.1,0.8054]
["bitfinex","ETHUSD",1739991346860,3.69359,2707.4,2707.1,0.8054]
["bitfinex","ETHUSD",1739991347590,3.69385,2707.2,2706.8,0.8273]
["bitfinex","ETHUSD",1739991347950,7.67373467,2707.4,2706.8,4.5216]
["bitfinex","ETHUSD",1739991348351,7.67372467,2707.4,2706.8,0.8273]
["bitfinex","ETHUSD",1739991348657,3.69394,2707.2,2706.8,0.8273]
["bitfinex","ETHUSD",1739991348895,7.38788,2707.2,2706.7,5.37]
["bitfinex","ETHUSD",1739991349399,3.69394,2707.2,2706.7,5.37]
["bitfinex","ETHUSD",1739991349554,7.38787,2707.2,2706.7,5.37]
["bitfinex","ETHUSD",1739991349755,3.69399,2707.1,2706.6,0.1483868]
["bitfinex","ETHUSD",1739991349993,3.69419,2707.0,2706.6,0.1483868]
["bitfinex","ETHUSD",1739991350194,3.69412,2707.0,2706.6,0.1483868]
["bitfinex","ETHUSD",1739991350858,7.67361467,2707.4,2706.6,0.1483868]
["bitfinex","ETHUSD",1739991350859,3.69399,2707.1,2706.6,0.1483868]
["bitfinex","ETHUSD",1739991351360,3.6942,2707.0,2706.6,0.1483868]
["bitfinex","ETHUSD",1739991351867,3.69399,2707.1,2706.6,0.1483868]
["bitfinex","ETHUSD",1739991352070,3.69418,2707.0,2706.6,0.1483868]
["bitfinex","ETHUSD",1739991353292,7.38842,2707.0,2706.6,0.1483868]
["bitfinex","ETHUSD",1739991353493,3.69418,2707.0,2706.6,0.1483868]
["bitfinex","ETHUSD",1739991353812,3.69429,2706.9,2706.6,0.1483868]
["bitfinex","ETHUSD",1739991354403,3.69453,2706.7,2706.6,0.1483868]
["bitfinex","ETHUSD",1739991354907,4.48543,2706.7,2706.6,0.1483868]
["bitfinex","ETHUSD",1739991355418,3.16042467,2706.8,2706.6,0.1483868]
["bitfinex","ETHUSD",1739991355627,6.85489467,2706.8,2706.6,0.1483868]
["bitfinex","ETHUSD",1739991357172,3.69453,2706.7,2706.6,0.1483868]
["bitfinex","ETHUSD",1739991359619,4.74947247,2706.7,2706.6,0.1483868]
["bitfinex","ETHUSD",1739991359815,3.69453,2706.7,2706.6,0.1483868]
["bitfinex","ETHUSD",1739991360015,3.16042467,2706.9,2706.6,0.1483868]
["bitfinex","ETHUSD",1739991360532,6.85476467,2706.9,2706.6,0.1483868]
["bitfinex","ETHUSD",1739991360682,6.85476467,2706.9,2706.6,0.9729868]
["bitfinex","ETHUSD",1739991360878,3.16042467,2706.9,2706.6,0.9729868]
["bitfinex","ETHUSD",1739991361295,1.53104015,2707.1,2706.6,0.9729868]
["bitfinex","ETHUSD",1739991361495,3.16042467,2707.2,2706.9,3.69419]
["bitfinex","ETHUSD",1739991361728,3.16042467,2707.2,2706.6,0.9729868]
["bitfinex","ETHUSD",1739991361729,3.16042467,2707.2,2706.7,3.69443]
["bitfinex","ETHUSD",1739991361936,3.16042467,2707.2,2706.8,3.69439]
["bitfinex","ETHUSD",1739991362540,0.73554945,2707.6,2707.1,0.781]
["bitfinex","ETHUSD",1739991362726,0.7854,2707.8,2707.4,3.69353]
["bitfinex","ETHUSD",1739991363039,5.36,2708.1,2707.3,3.69369]
["bitfinex","ETHUSD",1739991363040,9.05263,2708.1,2707.3,3.69369]
["bitfinex","ETHUSD",1739991363240,3.16042467,2707.8,2707.1,0.781]
["bitfinex","ETHUSD",1739991363576,3.69346,2707.5,2707.1,0.781]
["bitfinex","ETHUSD",1739991363729,3.16042467,2707.5,2706.9,0.7506]
["bitfinex","ETHUSD",1739991363931,3.69391,2707.2,2706.8,5.37]
["bitfinex","ETHUSD",1739991364164,3.69367,2707.4,2706.8,4.10377562]
["bitfinex","ETHUSD",1739991364646,3.69396,2707.2,2706.8,0.40946562]
["bitfinex","ETHUSD",1739991364848,3.69396,2707.2,2706.7,0.7506]
["bitfinex","ETHUSD",1739991364849,3.69407,2707.1,2706.7,0.7506]
["bitfinex","ETHUSD",1739991365179,3.69407,2707.1,2706.6,0.1483868]
["bitfinex","ETHUSD",1739991365860,3.69424,2707.0,2706.6,0.1483868]
["bitfinex","ETHUSD",1739991366440,3.69426,2706.9,2706.6,0.1483868]
["bitfinex","ETHUSD",1739991366836,3.69441,2706.8,2706.6,0.1483868]
["bitfinex","ETHUSD",1739991367269,7.38849,2707.0,2706.6,0.1483868]
["bitfinex","ETHUSD",1739991367485,3.69421,2707.0,2706.6,0.1483868]
["bitfinex","ETHUSD",1739991367652,7.38843,2707.0,2706.6,0.1483868]
["bitfinex","ETHUSD",1739991368237,3.16042467,2707.1,2706.6,0.1483868]
["bitfinex","ETHUSD",1739991368484,4.46943,2706.7,2706.6,0.1483868]
["bitfinex","ETHUSD",1739991368850,13.37943,2706.7,2706.6,0.07221714]
["bitfinex","ETHUSD",1739991369066,3.69575,2705.9,2705.4,5.37]
["bitfinex","ETHUSD",1739991369267,10.92142967,2705.9,2705.3,0.7716]
["bitfinex","ETHUSD",1739991369485,6.85612467,2705.9,2705.3,4.46803]
["bitfinex","ETHUSD",1739991370186,3.16042467,2705.9,2705.3,4.46792]
["bitfinex","ETHUSD",1739991370385,3.16042467,2705.9,2705.3,5.451712]
["bitfinex","ETHUSD",1739991370593,6.85607467,2705.9,2705.3,5.451712]
["bitfinex","ETHUSD",1739991370887,3.69587,2705.8,2705.3,0.7716]
["bitfinex","ETHUSD",1739991371042,6.85607467,2705.9,2705.3,4.46804]
["bitfinex","ETHUSD",1739991371549,3.16042467,2705.9,2705.4,3.69622]
["bitfinex","ETHUSD",1739991371769,3.69578,2705.8,2705.0,9.85494]
["bitfinex","ETHUSD",1739991372078,3.69593,2705.7,2705.0,9.85494]
["bitfinex","ETHUSD",1739991372281,3.69578,2705.8,2705.0,11.210138]
["bitfinex","ETHUSD",1739991372454,3.69578,2705.8,2705.1,3.69671]
["bitfinex","ETHUSD",1739991373094,6.85653467,2705.6,2705.0,7.513398]
["bitfinex","ETHUSD",1739991373380,6.85653467,2705.6,2705.0,6.725198]
["bitfinex","ETHUSD",1739991373556,6.85653467,2705.6,2705.0,10.422028]
["bitfinex","ETHUSD",1739991374272,3.16042467,2705.6,2705.1,3.69667]
["bitfinex","ETHUSD",1739991374473,6.85613467,2705.9,2705.1,3.69667]
["bitfinex","ETHUSD",1739991374641,3.69577,2705.8,2705.2,3.69658]
["bitfinex","ETHUSD",1739991375185,8.52472714,2705.9,2705.3,3.69634]
["bitfinex","ETHUSD",1739991375384,3.69579,2705.8,2705.1,3.69663]
["bitfinex","ETHUSD",1739991375680,3.69591,2705.7,2705.1,7.39323]
["bitfinex","ETHUSD",1739991375879,3.69591,2705.7,2705.1,3.6966]
["bitfinex","ETHUSD",1739991376089,3.69658,2705.2,2704.5,5.37]
["bitfinex","ETHUSD",1739991376258,3.69658,2705.2,2704.4,1.57185659]
["bitfinex","ETHUSD",1739991376259,3.69725,2704.8,2704.4,0.8227]
["bitfinex","ETHUSD",1739991376586,3.93852467,2705.0,2703.9,0.1483868]
["bitfinex","ETHUSD",1739991376587,3.69751,2704.6,2703.9,0.1483868]
["bitfinex","ETHUSD",1739991376885,3.69755,2704.5,2703.9,0.1483868]
["bitfinex","ETHUSD",1739991377059,3.69755,2704.5,2703.9,3.8467368]
["bitfinex","ETHUSD",1739991377442,3.69755,2704.5,2703.9,7.5450168]
["bitfinex","ETHUSD",1739991377591,11.24090514,2704.7,2704.0,3.6982]
["bitfinex","ETHUSD",1739991377951,3.69742,2704.6,2703.9,3.8466568]
["bitfinex","ETHUSD",1739991378153,3.69769,2704.4,2703.9,3.8466568]
["bitfinex","ETHUSD",1739991378449,0.7936,2704.5,2703.9,3.8466568]
["bitfinex","ETHUSD",1739991378654,0.7936,2704.5,2703.9,3.8466668]
["bitfinex","ETHUSD",1739991378895,0.7936,2704.5,2704.3,3.69779]
["bitfinex","ETHUSD",1739991379067,0.7936,2704.5,2703.9,3.8466568]
["bitfinex","ETHUSD",1739991379266,1.18900247,2704.5,2703.9,0.1483868]
["bitfinex","ETHUSD",1739991379792,1.18900247,2704.5,2704.0,3.69811]
["bitfinex","ETHUSD",1739991380091,1.18900247,2704.5,2703.9,3.8466468]
["bitfinex","ETHUSD",1739991380298,1.18900247,2704.5,2703.9,0.1483868]
["bitfinex","ETHUSD",1739991380451,1.18900247,2704.5,2704.1,3.69796]
["bitfinex","ETHUSD",1739991380656,1.18900247,2704.5,2704.2,3.69793]
["bitfinex","ETHUSD",1739991381478,0.7936,2704.5,2704.2,3.69793]
["bitfinex","ETHUSD",1739991382662,0.7936,2704.5,2704.1,3.69802]
["bitfinex","ETHUSD",1739991382872,0.7936,2704.5,2704.0,3.69818]
["bitfinex","ETHUSD",1739991383064,0.7936,2704.5,2704.0,7.3963]
["bitfinex","ETHUSD",1739991383401,0.7936,2704.5,2703.9,0.1483868]
["bitfinex","ETHUSD",1739991383605,0.7936,2704.5,2703.9,3.8466068]
["bitfinex","ETHUSD",1739991383764,0.7936,2704.5,2703.9,7.5448668]
["bitfinex","ETHUSD",1739991383965,0.7936,2704.5,2704.0,3.69821]
["bitfinex","ETHUSD",1739991384168,0.476207,2704.4,2703.9,3.8466068]
["bitfinex","ETHUSD",1739991384497,0.476207,2704.4,2703.9,0.1483868]
["bitfinex","ETHUSD",1739991384695,0.476207,2704.4,2703.9,3.8467468]
["bitfinex","ETHUSD",1739991384936,6.85852467,2704.1,2703.9,0.1483868]
["bitfinex","ETHUSD",1739991385104,0.8222,2704.3,2703.9,3.8466268]
["bitfinex","ETHUSD",1739991385414,0.747207,2704.4,2704.1,3.69797]
["bitfinex","ETHUSD",1739991385614,6.1822,2704.5,2704.1,3.69797]
["bitfinex","ETHUSD",1739991386295,6.1822,2704.5,2704.2,3.69792]
["bitfinex","ETHUSD",1739991387087,0.7788,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739991387291,0.272,2705.0,2704.3,3.69774]
["bitfinex","ETHUSD",1739991387473,0.38020827,2704.9,2704.3,3.69774]
["bitfinex","ETHUSD",1739991387883,0.38020827,2704.9,2704.3,7.39548]
["bitfinex","ETHUSD",1739991388076,0.38020827,2704.9,2704.3,3.69774]
["bitfinex","ETHUSD",1739991388294,3.69727,2704.7,2704.0,4.49779]
["bitfinex","ETHUSD",1739991388467,0.76364947,2704.6,2704.0,4.49779]
["bitfinex","ETHUSD",1739991389074,9.29922467,2704.8,2704.2,3.69794]
["bitfinex","ETHUSD",1739991389306,12.99637467,2704.8,2704.0,4.49779]
["bitfinex","ETHUSD",1739991389513,3.69736,2704.7,2704.1,3.69807]
["bitfinex","ETHUSD",1739991389699,12.99637467,2704.8,2704.2,3.69793]
["bitfinex","ETHUSD",1739991390019,1.33765829,2704.7,2704.2,3.69793]
["bitfinex","ETHUSD",1739991390697,3.69742,2704.6,2704.0,0.7997]
["bitfinex","ETHUSD",1739991391009,0.8061,2704.3,2703.9,0.1483868]
["bitfinex","ETHUSD",1739991392311,0.8061,2704.3,2704.0,3.69815]
["bitfinex","ETHUSD",1739991392498,0.8294,2704.6,2704.2,3.69794]
["bitfinex","ETHUSD",1739991393090,2.2678743,2704.6,2704.2,3.69794]
["bitfinex","ETHUSD",1739991393990,2.2678743,2704.6,2704.3,3.6978]
["bitfinex","ETHUSD",1739991394169,2.2678743,2704.6,2703.9,0.1483868]
["bitfinex","ETHUSD",1739991394376,9.34982467,2704.8,2704.5,3.69751]
["bitfinex","ETHUSD",1739991394574,9.34982467,2704.8,2704.3,3.69775]
["bitfinex","ETHUSD",1739991395317,9.34982467,2704.8,2704.3,3.69773]
["bitfinex","ETHUSD",1739991396119,9.34982467,2704.8,2704.5,3.69747]
["bitfinex","ETHUSD",1739991396529,6.1894,2704.8,2704.5,3.69747]
["bitfinex","ETHUSD",1739991396712,6.1894,2704.8,2704.4,3.6976]
["bitfinex","ETHUSD",1739991397112,6.1894,2704.8,2704.3,3.69773]
["bitfinex","ETHUSD",1739991397428,6.1894,2704.8,2704.5,3.69753]
["bitfinex","ETHUSD",1739991397720,6.1894,2704.8,2704.5,3.69747]
["bitfinex","ETHUSD",1739991398207,6.1894,2704.8,2704.5,7.39493]
["bitfinex","ETHUSD",1739991398609,6.1894,2704.8,2704.5,3.69746]
["bitfinex","ETHUSD",1739991399110,6.1894,2704.8,2704.5,7.3949]
["bitfinex","ETHUSD",1739991399421,6.1894,2704.8,2704.5,7.0421]
["bitfinex","ETHUSD",1739991399622,6.1894,2704.8,2704.5,3.34466]
["bitfinex","ETHUSD",1739991399998,0.8294,2704.8,2704.4,3.69764]
["bitfinex","ETHUSD",1739991400323,1.25036083,2704.8,2704.3,7.39543]
["bitfinex","ETHUSD",1739991401025,1.25036083,2704.8,2704.4,3.69763]
["bitfinex","ETHUSD",1739991401449,1.25036083,2704.8,2704.4,3.69767]
["bitfinex","ETHUSD",1739991401624,0.8294,2704.8,2704.4,3.69767]
["bitfinex","ETHUSD",1739991401786,3.8103,2705.0,2704.2,3.69795]
["bitfinex","ETHUSD",1739991401982,0.8103,2705.0,2704.8,3.69711]
["bitfinex","ETHUSD",1739991402286,0.55,2705.4,2705.3,3.69632]
["bitfinex","ETHUSD",1739991402287,0.73804565,2705.4,2705.3,3.69632]
["bitfinex","ETHUSD",1739991402517,0.7892,2705.7,2705.3,3.69642]
["bitfinex","ETHUSD",1739991403315,0.7892,2705.7,2705.1,3.69662]
["bitfinex","ETHUSD",1739991403622,4.86403,2705.7,2705.2,3.69647]
["bitfinex","ETHUSD",1739991403835,4.86403,2705.7,2705.3,3.69642]
["bitfinex","ETHUSD",1739991404134,4.86403,2705.7,2705.1,3.69661]
["bitfinex","ETHUSD",1739991404319,0.55,2705.9,2705.3,3.69631]
["bitfinex","ETHUSD",1739991404521,3.71042467,2705.9,2705.4,3.69624]
["bitfinex","ETHUSD",1739991404841,3.71042467,2705.9,2704.9,4.48903]
["bitfinex","ETHUSD",1739991404842,3.6959,2705.7,2705.1,3.69663]
["bitfinex","ETHUSD",1739991404991,3.0,2705.8,2705.3,3.69634]
["bitfinex","ETHUSD",1739991405193,4.68261747,2705.8,2705.4,3.69629]
["bitfinex","ETHUSD",1739991405837,1.68261747,2705.8,2705.6,3.69593]
["bitfinex","ETHUSD",1739991406024,6.1492,2706.0,2705.6,3.69593]
["bitfinex","ETHUSD",1739991406346,6.1492,2706.0,2705.7,3.6959]
["bitfinex","ETHUSD",1739991407009,5.36,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1739991407209,5.36,2706.0,2705.6,3.69603]
["bitfinex","ETHUSD",1739991407210,0.8118,2706.4,2705.4,0.8105]
["bitfinex","ETHUSD",1739991407492,0.8118,2706.0,2705.4,3.69624]
["bitfinex","ETHUSD",1739991407652,4.5073,2706.0,2705.4,3.69624]
["bitfinex","ETHUSD",1739991407952,3.97222467,2706.0,2705.4,3.69624]
["bitfinex","ETHUSD",1739991408104,3.69568,2705.9,2705.3,5.37]
["bitfinex","ETHUSD",1739991408299,1.13634247,2705.8,2705.2,8.18353]
["bitfinex","ETHUSD",1739991408531,1.13634247,2705.8,2705.2,4.48701]
["bitfinex","ETHUSD",1739991408744,1.13634247,2705.8,2705.2,4.48698]
["bitfinex","ETHUSD",1739991408932,3.69591,2705.7,2705.1,3.69669]
["bitfinex","ETHUSD",1739991409240,0.85280825,2705.6,2705.0,7.39353]
["bitfinex","ETHUSD",1739991409445,0.7873,2705.9,2704.9,0.819]
["bitfinex","ETHUSD",1739991409647,3.7873,2706.1,2705.7,3.69589]
["bitfinex","ETHUSD",1739991409820,3.7873,2706.1,2705.8,3.69563]
["bitfinex","ETHUSD",1739991410168,3.7873,2706.1,2705.8,3.69576]
["bitfinex","ETHUSD",1739991411021,8.36,2706.2,2705.9,3.6956]
["bitfinex","ETHUSD",1739991411329,3.0,2706.1,2705.9,3.6956]
["bitfinex","ETHUSD",1739991411507,0.7788,2706.3,2705.9,3.6956]
["bitfinex","ETHUSD",1739991411904,0.7788,2706.3,2705.8,3.69573]
["bitfinex","ETHUSD",1739991412101,3.69525,2706.2,2705.4,0.819]
["bitfinex","ETHUSD",1739991412307,0.447405,2706.1,2705.6,3.69596]
["bitfinex","ETHUSD",1739991412544,3.447405,2706.1,2705.6,3.69596]
["bitfinex","ETHUSD",1739991412850,0.447405,2706.1,2705.8,3.69575]
["bitfinex","ETHUSD",1739991413050,0.7788,2706.3,2705.8,3.69575]
["bitfinex","ETHUSD",1739991414435,0.7788,2706.3,2705.9,3.69551]
["bitfinex","ETHUSD",1739991414744,0.7788,2706.3,2706.0,3.6954]
["bitfinex","ETHUSD",1739991415385,0.7788,2706.3,2705.9,3.69551]
["bitfinex","ETHUSD",1739991416699,0.7788,2706.3,2705.8,3.6957]
["bitfinex","ETHUSD",1739991416974,3.0,2706.2,2705.8,3.6957]
["bitfinex","ETHUSD",1739991418078,3.0,2706.2,2705.8,3.69564]
["bitfinex","ETHUSD",1739991418275,5.09647525,2706.3,2705.6,3.69595]
["bitfinex","ETHUSD",1739991418479,5.09647525,2706.3,2705.7,3.69583]
["bitfinex","ETHUSD",1739991418480,8.79161525,2706.3,2705.7,3.69583]
["bitfinex","ETHUSD",1739991419059,1.17514247,2706.5,2705.9,4.4554]
["bitfinex","ETHUSD",1739991419366,4.87004247,2706.5,2706.0,3.69541]
["bitfinex","ETHUSD",1739991419580,3.0,2706.4,2706.0,3.69541]
["bitfinex","ETHUSD",1739991419896,1.17514247,2706.5,2706.1,3.69532]
["bitfinex","ETHUSD",1739991420197,1.17514247,2706.5,2705.9,0.7598]
["bitfinex","ETHUSD",1739991420398,4.87000247,2706.5,2706.0,3.69547]
["bitfinex","ETHUSD",1739991420556,4.86996247,2706.5,2706.0,3.69547]
["bitfinex","ETHUSD",1739991420757,1.17514247,2706.5,2706.0,3.69541]
["bitfinex","ETHUSD",1739991420952,4.86995247,2706.5,2706.1,3.69535]
["bitfinex","ETHUSD",1739991421157,4.86995247,2706.5,2706.0,3.69548]
["bitfinex","ETHUSD",1739991421567,4.86995247,2706.5,2705.9,0.7598]
["bitfinex","ETHUSD",1739991421766,0.78699525,2706.4,2706.0,3.69542]
["bitfinex","ETHUSD",1739991422170,0.78699525,2706.4,2705.8,3.69574]
["bitfinex","ETHUSD",1739991422535,0.78699525,2706.4,2705.9,3.69559]
["bitfinex","ETHUSD",1739991422680,1.17514247,2706.5,2706.0,3.69542]
["bitfinex","ETHUSD",1739991423071,1.17514247,2706.5,2706.1,3.69534]
["bitfinex","ETHUSD",1739991423600,1.17514247,2706.5,2706.3,3.69504]
["bitfinex","ETHUSD",1739991423601,0.832,2706.5,2706.3,3.69504]
["bitfinex","ETHUSD",1739991423898,0.832,2706.5,2706.0,3.6954]
["bitfinex","ETHUSD",1739991424083,0.832,2706.5,2706.2,3.69514]
["bitfinex","ETHUSD",1739991424280,0.832,2706.5,2706.2,3.69516]
["bitfinex","ETHUSD",1739991424482,0.832,2706.5,2706.2,3.69515]
["bitfinex","ETHUSD",1739991424871,0.832,2706.5,2706.2,7.39028]
["bitfinex","ETHUSD",1739991425460,0.832,2706.5,2706.2,3.69513]
["bitfinex","ETHUSD",1739991425801,3.8078,2706.7,2706.0,0.7794]
["bitfinex","ETHUSD",1739991425969,0.8078,2707.1,2706.4,3.69488]
["bitfinex","ETHUSD",1739991426161,4.50188,2707.1,2706.3,0.7794]
["bitfinex","ETHUSD",1739991426377,3.69432,2706.9,2706.3,4.47437]
["bitfinex","ETHUSD",1739991426572,7.38868,2706.9,2706.3,4.47437]
["bitfinex","ETHUSD",1739991427015,3.69442,2706.8,2706.3,0.7794]
["bitfinex","ETHUSD",1739991427210,3.69433,2706.9,2706.3,4.47445]
["bitfinex","ETHUSD",1739991427416,3.6944,2706.8,2706.2,3.6952]
["bitfinex","ETHUSD",1739991427614,4.50234,2706.7,2706.1,4.47466]
["bitfinex","ETHUSD",1739991428174,1.59035547,2706.9,2706.1,0.7794]
["bitfinex","ETHUSD",1739991428398,0.8241,2706.9,2706.3,3.69496]
["bitfinex","ETHUSD",1739991429103,0.8241,2706.9,2706.5,3.69472]
["bitfinex","ETHUSD",1739991429308,0.8241,2706.9,2706.5,3.69471]
["bitfinex","ETHUSD",1739991429632,3.7714,2707.1,2706.7,3.69442]
["bitfinex","ETHUSD",1739991430523,0.7714,2707.1,2706.8,3.69428]
["bitfinex","ETHUSD",1739991430723,0.7714,2707.1,2706.6,4.47413]
["bitfinex","ETHUSD",1739991430891,0.7714,2707.1,2706.6,1.226913]
["bitfinex","ETHUSD",1739991431099,3.69412,2707.0,2706.5,3.69479]
["bitfinex","ETHUSD",1739991431306,3.69428,2706.9,2706.2,9.85721]
["bitfinex","ETHUSD",1739991431620,4.50418,2706.8,2706.2,9.85731]
["bitfinex","ETHUSD",1739991431795,4.50418,2706.8,2706.2,14.907727]
["bitfinex","ETHUSD",1739991431991,4.50418,2706.8,2706.2,11.212517]
["bitfinex","ETHUSD",1739991432320,3.6946,2706.7,2706.2,6.1621]
["bitfinex","ETHUSD",1739991432533,3.69495,2706.4,2706.2,5.37]
["bitfinex","ETHUSD",1739991432678,3.69473,2706.6,2706.0,3.69544]
["bitfinex","ETHUSD",1739991432877,9.8642,2706.8,2705.9,4.45721]
["bitfinex","ETHUSD",1739991432878,3.69458,2706.7,2706.1,3.69523]
["bitfinex","ETHUSD",1739991433096,3.69458,2706.7,2706.1,7.39051]
["bitfinex","ETHUSD",1739991433321,3.69458,2706.7,2706.2,3.69521]
["bitfinex","ETHUSD",1739991433622,7.47216247,2706.8,2706.1,3.69523]
["bitfinex","ETHUSD",1739991433848,6.1697,2706.8,2706.3,3.69501]
["bitfinex","ETHUSD",1739991434048,6.1697,2706.8,2706.4,3.69494]
["bitfinex","ETHUSD",1739991435754,6.1697,2706.8,2706.5,3.6948]
["bitfinex","ETHUSD",1739991436116,6.1697,2706.8,2706.4,3.69483]
["bitfinex","ETHUSD",1739991436340,5.36,2706.8,2706.3,0.7535]
["bitfinex","ETHUSD",1739991436525,5.36,2706.8,2706.6,3.69461]
["bitfinex","ETHUSD",1739991436735,5.36,2706.8,2706.7,3.69453]
["bitfinex","ETHUSD",1739991436938,5.36,2706.8,2706.4,3.69484]
["bitfinex","ETHUSD",1739991438657,3.69427,2706.9,2706.4,3.69484]
["bitfinex","ETHUSD",1739991438965,3.69427,2706.9,2706.4,4.509186]
["bitfinex","ETHUSD",1739991439263,3.0,2707.1,2706.2,3.69512]
["bitfinex","ETHUSD",1739991439559,4.4483,2706.7,2706.2,3.69512]
["bitfinex","ETHUSD",1739991440557,4.4483,2706.7,2706.1,6.1637]
["bitfinex","ETHUSD",1739991440857,8.14294,2706.7,2706.1,9.85897]
["bitfinex","ETHUSD",1739991441025,3.69476,2706.6,2706.1,9.85897]
["bitfinex","ETHUSD",1739991441229,3.69476,2706.6,2706.1,5.37]
["bitfinex","ETHUSD",1739991441641,4.44831,2706.7,2706.1,9.06527]
["bitfinex","ETHUSD",1739991441932,4.44831,2706.7,2706.1,10.420289]
["bitfinex","ETHUSD",1739991442328,0.7537,2706.7,2706.1,10.420349]
["bitfinex","ETHUSD",1739991442654,4.44823,2706.7,2706.1,10.420349]
["bitfinex","ETHUSD",1739991442857,3.6948,2706.6,2706.1,6.725019]
["bitfinex","ETHUSD",1739991443059,3.91412467,2706.7,2706.1,5.37]
["bitfinex","ETHUSD",1739991443365,3.69504,2706.4,2706.1,5.37]
["bitfinex","ETHUSD",1739991443569,3.69504,2706.4,2705.9,0.7894]
["bitfinex","ETHUSD",1739991444127,3.69477,2706.6,2706.0,3.69539]
["bitfinex","ETHUSD",1739991444470,3.69489,2706.5,2706.0,3.69539]
["bitfinex","ETHUSD",1739991444870,3.69496,2706.4,2705.9,0.7894]
["bitfinex","ETHUSD",1739991445032,3.69496,2706.4,2705.9,4.48496]
["bitfinex","ETHUSD",1739991445723,3.69477,2706.6,2705.9,4.48501]
["bitfinex","ETHUSD",1739991445923,3.6948,2706.5,2705.9,4.48501]
["bitfinex","ETHUSD",1739991446964,3.69498,2706.4,2705.9,0.7894]
["bitfinex","ETHUSD",1739991447169,3.69522,2706.2,2705.7,3.69589]
["bitfinex","ETHUSD",1739991447374,3.69522,2706.2,2705.7,5.240585]
["bitfinex","ETHUSD",1739991449639,3.69522,2706.2,2705.7,5.240535]
["bitfinex","ETHUSD",1739991450188,3.69522,2706.2,2705.7,1.544695]
["bitfinex","ETHUSD",1739991450336,3.69522,2706.2,2705.7,0.8055]
["bitfinex","ETHUSD",1739991450537,7.39053,2706.2,2705.7,0.8055]
["bitfinex","ETHUSD",1739991450875,3.69522,2706.2,2705.7,0.8055]
["bitfinex","ETHUSD",1739991451271,7.39052,2706.2,2705.7,0.8055]
["bitfinex","ETHUSD",1739991451582,3.69541,2706.1,2705.7,0.8055]
["bitfinex","ETHUSD",1739991451741,3.69556,2706.0,2705.4,4.46122]
["bitfinex","ETHUSD",1739991451936,0.8026,2706.2,2705.5,3.69604]
["bitfinex","ETHUSD",1739991452163,4.49783,2706.2,2705.6,3.69597]
["bitfinex","ETHUSD",1739991452683,7.39082,2706.1,2705.6,3.69597]
["bitfinex","ETHUSD",1739991453174,0.8026,2706.2,2705.6,3.69596]
["bitfinex","ETHUSD",1739991453336,4.49784,2706.2,2705.6,7.39189]
["bitfinex","ETHUSD",1739991453536,7.39081,2706.1,2705.6,3.69593]
["bitfinex","ETHUSD",1739991453871,3.69535,2706.1,2705.6,3.69593]
["bitfinex","ETHUSD",1739991454039,4.49788,2706.2,2705.6,3.69592]
["bitfinex","ETHUSD",1739991454565,3.69538,2706.1,2705.6,3.69592]
["bitfinex","ETHUSD",1739991454771,3.69551,2706.0,2705.5,3.69617]
["bitfinex","ETHUSD",1739991454938,3.69551,2706.0,2705.5,4.511921]
["bitfinex","ETHUSD",1739991455381,3.69538,2706.1,2705.6,3.69591]
["bitfinex","ETHUSD",1739991455685,3.69549,2706.0,2705.6,3.69591]
["bitfinex","ETHUSD",1739991455981,3.69538,2706.1,2705.6,3.69591]
["bitfinex","ETHUSD",1739991456393,7.39081,2706.1,2705.6,3.69591]
["bitfinex","ETHUSD",1739991456691,0.8026,2706.2,2705.7,3.69584]
["bitfinex","ETHUSD",1739991456849,0.8026,2706.2,2705.6,3.69591]
["bitfinex","ETHUSD",1739991456850,3.69535,2706.1,2705.6,3.69591]
["bitfinex","ETHUSD",1739991457055,3.69535,2706.1,2705.6,7.39186]
["bitfinex","ETHUSD",1739991457384,3.69535,2706.1,2705.6,3.69591]
["bitfinex","ETHUSD",1739991457698,4.49788,2706.2,2705.7,3.69587]
["bitfinex","ETHUSD",1739991457855,3.69543,2706.1,2705.6,3.69591]
["bitfinex","ETHUSD",1739991458296,3.69554,2706.0,2705.6,3.69591]
["bitfinex","ETHUSD",1739991458788,3.69554,2706.0,2705.5,0.815751]
["bitfinex","ETHUSD",1739991459294,3.69549,2706.0,2705.5,0.815751]
["bitfinex","ETHUSD",1739991459490,3.69549,2706.0,2705.5,4.511861]
["bitfinex","ETHUSD",1739991459883,3.69543,2706.1,2705.5,4.511861]
["bitfinex","ETHUSD",1739991460175,3.69543,2706.1,2705.6,4.2236961]
["bitfinex","ETHUSD",1739991460493,0.269,2706.3,2705.7,0.8181]
["bitfinex","ETHUSD",1739991460663,3.96417,2706.3,2705.8,3.69563]
["bitfinex","ETHUSD",1739991460990,3.69522,2706.2,2705.7,4.514]
["bitfinex","ETHUSD",1739991461191,0.269,2706.3,2705.8,3.69575]
["bitfinex","ETHUSD",1739991461501,0.269,2706.3,2705.7,4.514]
["bitfinex","ETHUSD",1739991461502,3.69508,2706.3,2705.7,4.51399]
["bitfinex","ETHUSD",1739991461709,3.69508,2706.3,2705.8,4.19985761]
["bitfinex","ETHUSD",1739991462050,6.69495,2706.4,2705.8,4.19985761]
["bitfinex","ETHUSD",1739991462272,6.69495,2706.4,2705.9,3.69562]
["bitfinex","ETHUSD",1739991462486,6.69495,2706.4,2706.0,3.69541]
["bitfinex","ETHUSD",1739991462487,3.0,2706.4,2706.0,3.69541]
["bitfinex","ETHUSD",1739991462960,3.0,2706.4,2705.9,3.69561]
["bitfinex","ETHUSD",1739991463468,3.0,2706.4,2705.9,4.56697376]
["bitfinex","ETHUSD",1739991463672,3.69506,2706.4,2705.9,0.87136376]
["bitfinex","ETHUSD",1739991463979,3.69506,2706.4,2705.9,4.56691376]
["bitfinex","ETHUSD",1739991464387,3.69506,2706.4,2705.9,0.87136376]
["bitfinex","ETHUSD",1739991464586,3.69503,2706.4,2705.8,3.69564]
["bitfinex","ETHUSD",1739991464757,7.39006,2706.4,2705.9,3.69561]
["bitfinex","ETHUSD",1739991464954,3.69503,2706.4,2705.9,3.69561]
["bitfinex","ETHUSD",1739991465392,3.69503,2706.4,2705.9,3.69555]
["bitfinex","ETHUSD",1739991465770,7.4736,2706.5,2706.0,3.69547]
["bitfinex","ETHUSD",1739991466162,7.4736,2706.5,2705.9,7.39108]
["bitfinex","ETHUSD",1739991466365,7.4736,2706.5,2705.9,8.211998]
["bitfinex","ETHUSD",1739991466897,3.69495,2706.4,2705.9,4.516448]
["bitfinex","ETHUSD",1739991467099,7.38998,2706.4,2705.9,4.516448]
["bitfinex","ETHUSD",1739991467289,3.69495,2706.4,2705.9,8.211998]
["bitfinex","ETHUSD",1739991467666,3.7788,2706.5,2705.9,4.516448]
["bitfinex","ETHUSD",1739991467896,3.7788,2706.5,2706.0,3.69541]
["bitfinex","ETHUSD",1739991468107,4.4737,2706.5,2706.0,3.69541]
["bitfinex","ETHUSD",1739991468599,0.7788,2706.5,2706.0,3.69541]
["bitfinex","ETHUSD",1739991468800,4.47361,2706.5,2706.0,3.69541]
["bitfinex","ETHUSD",1739991469101,3.69481,2706.5,2706.0,3.69541]
["bitfinex","ETHUSD",1739991469306,3.69481,2706.5,2706.1,0.781]
["bitfinex","ETHUSD",1739991469878,3.69478,2706.6,2706.1,0.781]
["bitfinex","ETHUSD",1739991470474,3.69487,2706.5,2706.1,0.781]
["bitfinex","ETHUSD",1739991471182,3.69477,2706.6,2706.1,0.781]
["bitfinex","ETHUSD",1739991471813,3.6949,2706.5,2706.1,0.781]
["bitfinex","ETHUSD",1739991472331,3.69482,2706.5,2706.1,0.781]
["bitfinex","ETHUSD",1739991474626,0.7366226,2706.7,2706.2,3.69521]
["bitfinex","ETHUSD",1739991474788,5.36,2706.8,2705.7,3.69588]
["bitfinex","ETHUSD",1739991474989,5.36,2706.8,2706.5,0.77]
["bitfinex","ETHUSD",1739991475924,9.0544,2706.8,2706.5,0.77]
["bitfinex","ETHUSD",1739991477027,3.69463,2706.7,2706.5,0.77]
["bitfinex","ETHUSD",1739991478397,3.69463,2706.7,2706.1,4.49409]
["bitfinex","ETHUSD",1739991478622,3.69463,2706.7,2706.1,5.313039]
["bitfinex","ETHUSD",1739991479047,3.69463,2706.7,2706.1,1.617749]
["bitfinex","ETHUSD",1739991479249,3.69463,2706.7,2706.2,3.6952]
["bitfinex","ETHUSD",1739991480050,3.69463,2706.7,2706.1,1.617749]
["bitfinex","ETHUSD",1739991480238,3.69463,2706.7,2706.1,5.313079]
["bitfinex","ETHUSD",1739991480425,3.69461,2706.7,2706.2,0.9008479]
["bitfinex","ETHUSD",1739991481052,3.69461,2706.7,2706.2,3.6952]
["bitfinex","ETHUSD",1739991481554,3.69435,2706.9,2706.3,3.69501]
["bitfinex","ETHUSD",1739991481912,7.3887,2706.9,2706.3,3.69501]
["bitfinex","ETHUSD",1739991482252,3.69462,2706.7,2706.1,4.49414]
["bitfinex","ETHUSD",1739991482727,3.69462,2706.7,2706.1,8.1894]
["bitfinex","ETHUSD",1739991482920,3.69451,2706.8,2706.3,3.69498]
["bitfinex","ETHUSD",1739991483327,3.69451,2706.8,2706.4,0.8112]
["bitfinex","ETHUSD",1739991483531,7.38901,2706.8,2706.4,0.8112]
["bitfinex","ETHUSD",1739991483750,3.6945,2706.8,2706.4,0.8112]
["bitfinex","ETHUSD",1739991483950,5.36,2707.2,2706.4,0.8112]
["bitfinex","ETHUSD",1739991484115,3.69405,2707.1,2706.5,3.69471]
["bitfinex","ETHUSD",1739991484313,3.69405,2707.1,2706.5,4.514793]
["bitfinex","ETHUSD",1739991484853,6.69387,2707.2,2706.6,3.6946]
["bitfinex","ETHUSD",1739991485459,3.69399,2707.1,2706.7,3.69453]
["bitfinex","ETHUSD",1739991485928,3.69399,2707.1,2706.5,8.209463]
["bitfinex","ETHUSD",1739991486262,3.69399,2707.1,2706.6,0.9020663]
["bitfinex","ETHUSD",1739991486607,6.69392,2707.2,2706.7,3.69447]
["bitfinex","ETHUSD",1739991486814,3.0,2707.2,2706.7,3.69447]
["bitfinex","ETHUSD",1739991487047,5.36,2707.5,2703.3,2.19806987]
["bitfinex","ETHUSD",1739991487048,9.80604,2707.5,2706.9,3.69414]
["bitfinex","ETHUSD",1739991487231,3.69395,2707.2,2706.8,0.7658]
["bitfinex","ETHUSD",1739991487748,7.38791,2707.2,2706.8,0.7658]
["bitfinex","ETHUSD",1739991488060,3.69387,2707.2,2706.8,1.21184]
["bitfinex","ETHUSD",1739991488240,3.69402,2707.1,2706.8,1.21184]
["bitfinex","ETHUSD",1739991488559,3.69387,2707.2,2706.8,1.21184]
["bitfinex","ETHUSD",1739991488560,3.69413,2707.0,2706.8,1.21184]
["bitfinex","ETHUSD",1739991488714,3.69413,2707.0,2706.8,0.7658]
["bitfinex","ETHUSD",1739991489159,3.0,2707.4,2706.8,0.7658]
["bitfinex","ETHUSD",1739991489357,7.38809,2707.1,2706.8,0.7658]
["bitfinex","ETHUSD",1739991489653,3.69399,2707.1,2706.8,0.7658]
["bitfinex","ETHUSD",1739991489826,7.38807,2707.1,2706.8,0.7658]
["bitfinex","ETHUSD",1739991490251,3.69399,2707.1,2706.5,3.6948]
["bitfinex","ETHUSD",1739991490458,3.69413,2707.0,2706.6,1.16688]
["bitfinex","ETHUSD",1739991493486,3.6939,2707.2,2706.6,1.16688]
["bitfinex","ETHUSD",1739991493661,3.69429,2706.9,2706.6,1.16688]
["bitfinex","ETHUSD",1739991494489,3.69429,2706.9,2706.6,0.36948]
["bitfinex","ETHUSD",1739991494669,4.46778,2707.1,2706.6,0.36948]
["bitfinex","ETHUSD",1739991494875,3.69419,2707.0,2706.5,3.69479]
["bitfinex","ETHUSD",1739991495184,3.69432,2706.9,2706.4,0.7525]
["bitfinex","ETHUSD",1739991495390,3.6944,2706.8,2706.4,0.7525]
["bitfinex","ETHUSD",1739991495682,3.69454,2706.7,2706.4,1.734269]
["bitfinex","ETHUSD",1739991496384,3.69432,2706.9,2706.4,1.734269]
["bitfinex","ETHUSD",1739991496562,3.6944,2706.8,2706.4,1.734269]
["bitfinex","ETHUSD",1739991496763,3.6944,2706.8,2706.4,0.7525]
["bitfinex","ETHUSD",1739991497648,3.69458,2706.7,2706.4,0.7525]
["bitfinex","ETHUSD",1739991498080,3.69458,2706.7,2706.2,9.0652]
["bitfinex","ETHUSD",1739991498323,3.69458,2706.7,2706.2,5.37]
["bitfinex","ETHUSD",1739991499029,6.69359,2707.4,2706.2,5.37]
["bitfinex","ETHUSD",1739991499229,0.55,2706.7,2705.6,3.69603]
["bitfinex","ETHUSD",1739991499436,3.69518,2706.3,2705.6,7.39197]
["bitfinex","ETHUSD",1739991499729,3.69521,2706.2,2705.5,3.69616]
["bitfinex","ETHUSD",1739991500027,3.69521,2706.2,2705.6,3.69603]
["bitfinex","ETHUSD",1739991500222,3.69495,2706.4,2705.7,3.69588]
["bitfinex","ETHUSD",1739991500382,4.064445,2706.4,2705.7,3.69588]
["bitfinex","ETHUSD",1739991500720,3.6951,2706.3,2705.7,3.69588]
["bitfinex","ETHUSD",1739991500924,3.0,2706.6,2705.9,3.69557]
["bitfinex","ETHUSD",1739991501138,0.267,2706.5,2706.0,3.69549]
["bitfinex","ETHUSD",1739991501615,3.96187,2706.5,2706.0,3.69549]
["bitfinex","ETHUSD",1739991502830,3.96181,2706.5,2706.0,3.69549]
["bitfinex","ETHUSD",1739991503004,3.0,2706.6,2706.1,3.69528]
["bitfinex","ETHUSD",1739991504720,5.36,2706.7,2706.1,4.434337]
["bitfinex","ETHUSD",1739991504921,5.36,2706.7,2706.3,3.69501]
["bitfinex","ETHUSD",1739991505120,3.69461,2706.7,2706.1,3.69526]
["bitfinex","ETHUSD",1739991505349,7.38924,2706.7,2706.1,3.69526]
["bitfinex","ETHUSD",1739991505729,3.69469,2706.6,2705.9,3.69556]
["bitfinex","ETHUSD",1739991505888,3.69469,2706.6,2705.9,3.69554]
["bitfinex","ETHUSD",1739991506229,3.69469,2706.6,2705.9,7.39109]
["bitfinex","ETHUSD",1739991506589,3.69488,2706.5,2705.9,3.69554]
["bitfinex","ETHUSD",1739991506790,3.69488,2706.5,2705.9,4.17857778]
["bitfinex","ETHUSD",1739991508025,3.69488,2706.5,2705.2,6.276671]
["bitfinex","ETHUSD",1739991508026,3.69559,2706.0,2705.2,6.276671]
["bitfinex","ETHUSD",1739991508192,3.69559,2706.0,2705.3,3.69631]
["bitfinex","ETHUSD",1739991508831,3.69559,2706.0,2705.4,3.69623]
["bitfinex","ETHUSD",1739991509359,0.765624,2706.7,2705.2,3.69657]
["bitfinex","ETHUSD",1739991509360,0.268,2706.1,2705.2,3.69657]
["bitfinex","ETHUSD",1739991509665,3.6955,2706.0,2705.4,3.69617]
["bitfinex","ETHUSD",1739991510232,3.69567,2705.9,2705.3,3.69637]
["bitfinex","ETHUSD",1739991510426,3.6955,2706.0,2705.4,3.69629]
["bitfinex","ETHUSD",1739991511562,0.5948,2706.1,2705.4,3.69629]
["bitfinex","ETHUSD",1739991511764,0.268,2706.1,2705.4,4.065919]
["bitfinex","ETHUSD",1739991512058,0.268,2706.1,2705.7,3.69588]
["bitfinex","ETHUSD",1739991512263,3.96338,2706.1,2705.6,3.69602]
["bitfinex","ETHUSD",1739991512469,0.268,2706.1,2705.4,0.369629]
["bitfinex","ETHUSD",1739991512627,0.268,2706.1,2705.6,3.69603]
["bitfinex","ETHUSD",1739991512827,3.268,2706.2,2705.6,3.69592]
["bitfinex","ETHUSD",1739991513146,3.5482788,2706.2,2705.7,3.69582]
["bitfinex","ETHUSD",1739991513346,4.2436188,2706.2,2705.6,3.69603]
["bitfinex","ETHUSD",1739991514123,4.69963951,2706.2,2705.4,3.69618]
["bitfinex","ETHUSD",1739991514347,4.16534395,2706.1,2705.3,3.69632]
["bitfinex","ETHUSD",1739991514564,3.69564,2705.9,2705.3,7.39265]
["bitfinex","ETHUSD",1739991514772,3.69564,2705.9,2705.4,3.69628]
["bitfinex","ETHUSD",1739991515243,3.69564,2705.9,2705.3,3.69632]
["bitfinex","ETHUSD",1739991515570,3.69579,2705.8,2705.1,7.39322]
["bitfinex","ETHUSD",1739991515738,3.69579,2705.8,2705.1,8.132542]
["bitfinex","ETHUSD",1739991515939,3.69579,2705.8,2705.1,4.435912]
["bitfinex","ETHUSD",1739991516242,3.69579,2705.8,2705.2,3.69654]
["bitfinex","ETHUSD",1739991516821,3.6961,2705.6,2705.0,3.69674]
["bitfinex","ETHUSD",1739991517941,3.69592,2705.7,2705.1,3.69666]
["bitfinex","ETHUSD",1739991518350,3.69599,2705.7,2705.0,3.69674]
["bitfinex","ETHUSD",1739991518557,3.69599,2705.7,2705.0,4.066414]
["bitfinex","ETHUSD",1739991519467,3.6959,2705.7,2705.1,3.69665]
["bitfinex","ETHUSD",1739991520167,3.69604,2705.6,2705.1,3.69665]
["bitfinex","ETHUSD",1739991520397,7.3922,2705.6,2705.0,4.066504]
["bitfinex","ETHUSD",1739991520576,3.69604,2705.6,2705.0,4.066504]
["bitfinex","ETHUSD",1739991520870,7.39218,2705.6,2705.0,4.066504]
["bitfinex","ETHUSD",1739991521257,3.69604,2705.6,2705.0,4.066504]
["bitfinex","ETHUSD",1739991521445,7.39216,2705.6,2705.0,4.066504]
["bitfinex","ETHUSD",1739991521978,3.69604,2705.6,2705.0,4.066504]
["bitfinex","ETHUSD",1739991522368,7.39219,2705.6,2705.0,4.066504]
["bitfinex","ETHUSD",1739991522567,3.69604,2705.6,2705.0,4.066504]
["bitfinex","ETHUSD",1739991522883,3.69604,2705.6,2705.0,7.763294]
["bitfinex","ETHUSD",1739991523574,3.69596,2705.7,2705.1,3.69665]
["bitfinex","ETHUSD",1739991523780,4.67654836,2705.8,2705.2,3.69656]
["bitfinex","ETHUSD",1739991524353,8.37240836,2705.8,2705.2,3.69656]
["bitfinex","ETHUSD",1739991524562,4.67654836,2705.8,2705.2,3.69656]
["bitfinex","ETHUSD",1739991524966,5.36,2706.0,2705.7,3.69583]
["bitfinex","ETHUSD",1739991525170,5.627,2706.0,2705.5,3.69616]
["bitfinex","ETHUSD",1739991525373,5.627,2706.0,2705.6,3.69603]
["bitfinex","ETHUSD",1739991525565,9.32253,2706.0,2705.5,3.69616]
["bitfinex","ETHUSD",1739991525779,5.627,2706.0,2705.6,3.69602]
["bitfinex","ETHUSD",1739991525967,5.36,2706.0,2705.6,3.69602]
["bitfinex","ETHUSD",1739991526173,5.36,2706.0,2705.0,0.369674]
["bitfinex","ETHUSD",1739991526174,9.05558,2706.0,2705.4,3.69621]
["bitfinex","ETHUSD",1739991526370,9.05558,2706.0,2705.0,4.066514]
["bitfinex","ETHUSD",1739991526597,9.05558,2706.0,2705.5,3.69609]
["bitfinex","ETHUSD",1739991527394,9.05558,2706.0,2705.5,7.39218]
["bitfinex","ETHUSD",1739991527698,3.69558,2706.0,2705.5,3.69609]
["bitfinex","ETHUSD",1739991528065,3.0,2706.1,2705.6,3.69603]
["bitfinex","ETHUSD",1739991528270,6.69542,2706.1,2705.6,3.69603]
["bitfinex","ETHUSD",1739991528490,3.69555,2706.0,2705.5,3.69609]
["bitfinex","ETHUSD",1739991528883,3.0,2706.1,2705.6,3.69597]
["bitfinex","ETHUSD",1739991529078,5.36,2706.2,2705.8,3.69564]
["bitfinex","ETHUSD",1739991529256,0.54418,2706.3,2705.8,3.69564]
["bitfinex","ETHUSD",1739991529991,1.873598,2706.3,2705.8,3.69564]
["bitfinex","ETHUSD",1739991530161,3.69528,2706.2,2705.6,3.69595]
["bitfinex","ETHUSD",1739991530361,3.69528,2706.2,2705.7,3.69588]
["bitfinex","ETHUSD",1739991530560,3.69522,2706.2,2705.7,3.69588]
["bitfinex","ETHUSD",1739991531272,3.69536,2706.1,2705.5,3.69608]
["bitfinex","ETHUSD",1739991531613,3.69536,2706.1,2705.5,4.065688]
["bitfinex","ETHUSD",1739991532599,3.69557,2706.0,2705.5,0.369608]
["bitfinex","ETHUSD",1739991533691,7.39117,2706.0,2705.5,0.369608]
["bitfinex","ETHUSD",1739991534483,3.69596,2705.7,2705.2,9.06656]
["bitfinex","ETHUSD",1739991534669,3.69596,2705.7,2705.2,3.69656]
["bitfinex","ETHUSD",1739991534869,3.69596,2705.7,2705.2,7.39307]
["bitfinex","ETHUSD",1739991535305,3.69596,2705.7,2705.2,3.69651]
["bitfinex","ETHUSD",1739991535688,3.69596,2705.7,2705.2,7.39302]
["bitfinex","ETHUSD",1739991535882,3.69596,2705.7,2705.2,4.4727794]
["bitfinex","ETHUSD",1739991536199,3.69596,2705.7,2705.3,3.69644]
["bitfinex","ETHUSD",1739991536505,3.69596,2705.7,2705.2,4.4727794]
["bitfinex","ETHUSD",1739991536713,3.69596,2705.7,2705.2,8.1692894]
["bitfinex","ETHUSD",1739991537004,3.69596,2705.7,2705.2,4.4727794]
["bitfinex","ETHUSD",1739991537212,3.69596,2705.7,2705.2,8.1692994]
["bitfinex","ETHUSD",1739991538486,3.69596,2705.7,2705.2,4.4727794]
["bitfinex","ETHUSD",1739991539417,3.69596,2705.7,2705.2,8.1692794]
["bitfinex","ETHUSD",1739991539711,3.69596,2705.7,2705.2,4.4727694]
["bitfinex","ETHUSD",1739991541983,3.69596,2705.7,2705.2,8.1692894]
["bitfinex","ETHUSD",1739991542184,3.69596,2705.7,2705.2,4.4727694]
["bitfinex","ETHUSD",1739991543723,3.69585,2705.8,2705.3,3.69642]
["bitfinex","ETHUSD",1739991544625,3.6959,2705.7,2705.3,3.69642]
["bitfinex","ETHUSD",1739991544809,3.6959,2705.7,2705.2,4.4728294]
["bitfinex","ETHUSD",1739991545326,5.36,2706.2,2705.3,4.14361294]
["bitfinex","ETHUSD",1739991545499,3.69538,2706.1,2705.5,3.69608]
["bitfinex","ETHUSD",1739991545700,3.69556,2706.0,2705.3,3.69639]
["bitfinex","ETHUSD",1739991545901,3.69562,2705.9,2705.3,3.69639]
["bitfinex","ETHUSD",1739991546100,3.69562,2705.9,2704.7,3.69726]
["bitfinex","ETHUSD",1739991546101,3.69631,2705.4,2704.7,3.69726]
["bitfinex","ETHUSD",1739991546315,3.69631,2705.4,2704.2,3.69792]
["bitfinex","ETHUSD",1739991546316,0.55,2705.6,2704.5,3.69744]
["bitfinex","ETHUSD",1739991546520,3.69646,2705.3,2704.3,3.69772]
["bitfinex","ETHUSD",1739991546746,3.69683,2705.1,2704.3,7.39545]
["bitfinex","ETHUSD",1739991547066,3.69692,2705.0,2704.3,3.69772]
["bitfinex","ETHUSD",1739991547265,5.36,2705.4,2704.1,9.06799]
["bitfinex","ETHUSD",1739991547266,3.69729,2704.7,2704.1,9.06799]
["bitfinex","ETHUSD",1739991547561,3.69729,2704.7,2704.1,10.35945568]
["bitfinex","ETHUSD",1739991548163,3.69729,2704.7,2704.1,14.05745568]
["bitfinex","ETHUSD",1739991548324,3.69707,2704.9,2704.2,3.69786]
["bitfinex","ETHUSD",1739991548325,3.69706,2704.9,2704.2,3.69786]
["bitfinex","ETHUSD",1739991548861,3.69706,2704.9,2704.3,3.6978]
["bitfinex","ETHUSD",1739991549064,3.69706,2704.9,2704.1,10.35945568]
["bitfinex","ETHUSD",1739991549235,3.69706,2704.9,2704.3,3.69773]
["bitfinex","ETHUSD",1739991549236,7.39417,2704.9,2704.3,3.69773]
["bitfinex","ETHUSD",1739991549435,3.69706,2704.9,2704.3,3.69773]
["bitfinex","ETHUSD",1739991550266,3.69706,2704.9,2704.2,1.03594557]
["bitfinex","ETHUSD",1739991550267,3.69714,2704.8,2704.2,1.03594557]
["bitfinex","ETHUSD",1739991550564,3.6973,2704.7,2704.2,1.03594557]
["bitfinex","ETHUSD",1739991550775,3.69706,2704.9,2704.3,3.6978]
["bitfinex","ETHUSD",1739991550922,3.69706,2704.9,2704.3,7.39545]
["bitfinex","ETHUSD",1739991551124,3.69706,2704.9,2704.3,3.69771]
["bitfinex","ETHUSD",1739991551368,0.267,2705.1,2704.3,7.39543]
["bitfinex","ETHUSD",1739991551536,9.05693,2705.0,2704.3,3.69771]
["bitfinex","ETHUSD",1739991551871,3.69702,2704.9,2704.1,3.69797]
["bitfinex","ETHUSD",1739991552165,3.69713,2704.8,2704.2,3.69783]
["bitfinex","ETHUSD",1739991552327,3.69728,2704.7,2704.2,3.69783]
["bitfinex","ETHUSD",1739991552841,3.69733,2704.7,2703.9,3.8466468]
["bitfinex","ETHUSD",1739991553019,3.69733,2704.7,2704.0,3.6981]
["bitfinex","ETHUSD",1739991553224,3.69733,2704.7,2704.0,4.45257468]
["bitfinex","ETHUSD",1739991553460,3.69714,2704.8,2704.1,3.69799]
["bitfinex","ETHUSD",1739991553826,3.69714,2704.8,2704.0,4.45268468]
["bitfinex","ETHUSD",1739991554167,3.69728,2704.7,2704.2,3.69792]
["bitfinex","ETHUSD",1739991554523,7.39417,2704.9,2704.2,3.69792]
["bitfinex","ETHUSD",1739991554759,3.69707,2704.9,2704.4,3.69767]
["bitfinex","ETHUSD",1739991554964,6.592393,2705.0,2704.2,7.84094947]
["bitfinex","ETHUSD",1739991555166,3.697,2704.9,2704.2,0.44523947]
["bitfinex","ETHUSD",1739991555369,3.69714,2704.8,2704.2,0.44523947]
["bitfinex","ETHUSD",1739991555567,3.69714,2704.8,2704.0,3.69816]
["bitfinex","ETHUSD",1739991555568,3.69741,2704.6,2704.0,3.69816]
["bitfinex","ETHUSD",1739991555772,3.69741,2704.6,2703.9,3.8466468]
["bitfinex","ETHUSD",1739991555928,3.69764,2704.5,2703.9,3.8466468]
["bitfinex","ETHUSD",1739991556326,3.69783,2704.3,2703.9,0.1483868]
["bitfinex","ETHUSD",1739991558063,3.69755,2704.5,2703.9,0.1483868]
["bitfinex","ETHUSD",1739991558271,3.69774,2704.4,2703.9,3.8467368]
["bitfinex","ETHUSD",1739991558467,3.69774,2704.4,2703.9,0.1483868]
["bitfinex","ETHUSD",1739991558767,3.69789,2704.3,2703.9,0.1483868]
["bitfinex","ETHUSD",1739991558966,5.36,2705.2,2703.9,0.53307448]
["bitfinex","ETHUSD",1739991559127,6.11757631,2705.2,2704.6,3.69728]
["bitfinex","ETHUSD",1739991559329,6.11757631,2705.2,2703.9,0.1483868]
["bitfinex","ETHUSD",1739991559546,6.11757631,2705.2,2704.5,3.69754]
["bitfinex","ETHUSD",1739991559759,3.63032557,2705.1,2704.6,3.69739]
["bitfinex","ETHUSD",1739991559975,3.89832557,2705.1,2704.4,3.69758]
["bitfinex","ETHUSD",1739991560286,3.89832557,2705.1,2704.6,3.69737]
["bitfinex","ETHUSD",1739991560768,3.69706,2704.9,2704.2,3.69786]
["bitfinex","ETHUSD",1739991561074,7.39413,2704.9,2704.3,3.6978]
["bitfinex","ETHUSD",1739991561480,3.69706,2704.9,2704.3,3.6978]
["bitfinex","ETHUSD",1739991561678,3.69708,2704.9,2704.2,3.69782]
["bitfinex","ETHUSD",1739991561851,3.69708,2704.9,2704.3,3.69774]
["bitfinex","ETHUSD",1739991562051,4.96343298,2704.9,2704.3,3.69774]
["bitfinex","ETHUSD",1739991562977,7.39441,2704.8,2704.2,3.69788]
["bitfinex","ETHUSD",1739991563387,3.69719,2704.8,2704.3,3.69779]
["bitfinex","ETHUSD",1739991563742,4.96334298,2704.9,2704.2,3.69788]
["bitfinex","ETHUSD",1739991563948,1.26635298,2704.9,2704.5,3.69751]
["bitfinex","ETHUSD",1739991564142,5.33610419,2705.0,2704.5,3.69751]
["bitfinex","ETHUSD",1739991564143,3.96485,2705.0,2704.5,3.69751]
["bitfinex","ETHUSD",1739991564389,3.96485,2705.0,2704.3,3.69778]
["bitfinex","ETHUSD",1739991564561,3.69703,2704.9,2704.3,3.69772]
["bitfinex","ETHUSD",1739991564763,4.763218,2704.9,2704.4,3.69767]
["bitfinex","ETHUSD",1739991566208,1.066188,2704.9,2704.4,3.69767]
["bitfinex","ETHUSD",1739991566830,1.066188,2704.9,2704.5,3.69747]
["bitfinex","ETHUSD",1739991567494,0.268,2705.0,2704.5,3.69747]
["bitfinex","ETHUSD",1739991567696,3.6972,2704.8,2704.3,3.69771]
["bitfinex","ETHUSD",1739991567994,3.69701,2704.9,2704.3,3.69771]
["bitfinex","ETHUSD",1739991568320,8.460271,2704.9,2704.3,3.69771]
["bitfinex","ETHUSD",1739991568518,1.066181,2704.9,2704.3,3.69771]
["bitfinex","ETHUSD",1739991568709,3.69699,2704.9,2704.4,3.69756]
["bitfinex","ETHUSD",1739991570234,3.96494,2705.0,2704.0,3.69821]
["bitfinex","ETHUSD",1739991570536,3.96494,2705.0,2704.3,3.6978]
["bitfinex","ETHUSD",1739991570698,3.69719,2704.8,2704.2,3.69786]
["bitfinex","ETHUSD",1739991571028,3.69719,2704.8,2704.3,3.69773]
["bitfinex","ETHUSD",1739991571601,3.69699,2704.9,2704.4,3.69756]
["bitfinex","ETHUSD",1739991572016,6.69672,2705.1,2704.5,3.69748]
["bitfinex","ETHUSD",1739991572217,1.28142963,2705.0,2704.5,3.69748]
["bitfinex","ETHUSD",1739991572409,1.28142963,2705.0,2704.5,7.39492]
["bitfinex","ETHUSD",1739991572753,1.28142963,2705.0,2704.6,3.69738]
["bitfinex","ETHUSD",1739991572965,5.36,2705.1,2703.9,0.1483868]
["bitfinex","ETHUSD",1739991573116,5.36,2705.5,2704.6,3.69736]
["bitfinex","ETHUSD",1739991573317,3.69626,2705.5,2704.9,3.69691]
["bitfinex","ETHUSD",1739991573655,6.69631,2705.4,2704.9,3.69691]
["bitfinex","ETHUSD",1739991573955,3.69645,2705.3,2704.7,3.69717]
["bitfinex","ETHUSD",1739991574157,3.69659,2705.2,2704.7,3.69717]
["bitfinex","ETHUSD",1739991574657,3.69692,2705.0,2704.4,3.69758]
["bitfinex","ETHUSD",1739991574866,3.69692,2705.0,2704.4,4.43711]
["bitfinex","ETHUSD",1739991575036,3.69692,2705.0,2704.4,0.73953]
["bitfinex","ETHUSD",1739991575235,3.69674,2705.1,2704.5,3.69753]
["bitfinex","ETHUSD",1739991575757,7.39354,2705.1,2704.5,3.69753]
["bitfinex","ETHUSD",1739991576253,3.69705,2704.9,2704.3,3.69774]
["bitfinex","ETHUSD",1739991576411,3.69705,2704.9,2704.3,7.39546]
["bitfinex","ETHUSD",1739991577035,3.69705,2704.9,2704.4,3.69765]
["bitfinex","ETHUSD",1739991578368,3.69687,2705.0,2704.4,3.69755]
["bitfinex","ETHUSD",1739991578524,0.82284324,2705.1,2704.4,3.69755]
["bitfinex","ETHUSD",1739991578725,4.51957324,2705.1,2704.6,3.69739]
["bitfinex","ETHUSD",1739991579063,4.51957324,2705.1,2704.5,3.69743]
["bitfinex","ETHUSD",1739991579622,3.69685,2705.0,2704.4,3.69755]
["bitfinex","ETHUSD",1739991580051,3.69685,2705.0,2704.4,7.39512]
["bitfinex","ETHUSD",1739991580248,3.69685,2705.0,2704.4,3.69755]
["bitfinex","ETHUSD",1739991580590,7.39408,2704.9,2704.4,3.69755]
["bitfinex","ETHUSD",1739991580768,3.69701,2704.9,2704.4,3.69755]
["bitfinex","ETHUSD",1739991581277,3.69732,2704.7,2704.1,3.69806]
["bitfinex","ETHUSD",1739991581420,3.69721,2704.8,2704.2,3.69785]
["bitfinex","ETHUSD",1739991581625,6.69721,2704.8,2704.2,3.69795]
["bitfinex","ETHUSD",1739991582069,3.0,2704.8,2704.2,3.69795]
["bitfinex","ETHUSD",1739991582225,6.69714,2704.8,2704.3,3.69773]
["bitfinex","ETHUSD",1739991582427,3.0,2704.8,2704.4,3.69759]
["bitfinex","ETHUSD",1739991584851,3.0,2704.8,2704.5,3.6975]
["bitfinex","ETHUSD",1739991585302,3.0,2704.8,2704.3,3.6978]
["bitfinex","ETHUSD",1739991585709,3.0,2704.8,2704.4,3.69757]
["bitfinex","ETHUSD",1739991586008,3.0,2704.8,2704.4,3.69758]
["bitfinex","ETHUSD",1739991586899,0.267,2705.1,2704.4,0.739544]
["bitfinex","ETHUSD",1739991587104,3.96382,2705.1,2704.5,3.69743]
["bitfinex","ETHUSD",1739991587301,3.0,2705.0,2704.5,7.39486]
["bitfinex","ETHUSD",1739991587600,3.0,2705.0,2704.5,3.69743]
["bitfinex","ETHUSD",1739991587799,6.69697,2705.0,2704.5,3.69743]
["bitfinex","ETHUSD",1739991587970,3.69703,2704.9,2704.4,3.69766]
["bitfinex","ETHUSD",1739991588386,3.69711,2704.9,2704.3,4.47580647]
["bitfinex","ETHUSD",1739991589396,6.69697,2705.0,2704.3,4.47580647]
["bitfinex","ETHUSD",1739991589558,3.69706,2704.9,2704.3,4.47580647]
["bitfinex","ETHUSD",1739991590103,3.69706,2704.9,2704.4,3.69759]
["bitfinex","ETHUSD",1739991590255,3.6972,2704.8,2704.3,3.69776]
["bitfinex","ETHUSD",1739991590456,0.267,2705.1,2704.3,3.69774]
["bitfinex","ETHUSD",1739991590771,3.69685,2705.0,2704.3,3.69773]
["bitfinex","ETHUSD",1739991591096,3.697,2704.9,2704.3,3.69773]
["bitfinex","ETHUSD",1739991591881,3.697,2704.9,2704.4,3.69761]
["bitfinex","ETHUSD",1739991592883,3.69685,2705.0,2704.4,3.69761]
["bitfinex","ETHUSD",1739991593090,3.69703,2704.9,2704.4,3.69761]
["bitfinex","ETHUSD",1739991593298,0.267,2705.1,2704.5,3.69747]
["bitfinex","ETHUSD",1739991593485,3.0,2705.0,2704.5,3.69747]
["bitfinex","ETHUSD",1739991593794,3.697,2704.9,2704.4,3.69761]
["bitfinex","ETHUSD",1739991594155,3.697,2704.9,2704.4,3.69757]
["bitfinex","ETHUSD",1739991594361,3.697,2704.9,2704.5,3.69751]
["bitfinex","ETHUSD",1739991594968,3.0,2705.0,2704.5,3.69751]
["bitfinex","ETHUSD",1739991595599,3.0,2705.0,2704.6,3.69731]
["bitfinex","ETHUSD",1739991595901,3.0,2705.3,2704.4,0.369757]
["bitfinex","ETHUSD",1739991596203,3.96324,2705.5,2704.9,3.69692]
["bitfinex","ETHUSD",1739991596498,3.69632,2705.4,2704.9,3.69692]
["bitfinex","ETHUSD",1739991596657,3.0,2705.3,2704.9,3.69692]
["bitfinex","ETHUSD",1739991598306,0.267,2705.5,2705.0,3.6968]
["bitfinex","ETHUSD",1739991598459,3.0,2705.4,2705.0,3.6968]
["bitfinex","ETHUSD",1739991598661,3.96321,2705.5,2705.0,3.6968]
["bitfinex","ETHUSD",1739991599402,3.96321,2705.5,2704.8,3.69703]
["bitfinex","ETHUSD",1739991599403,3.96321,2705.5,2704.9,3.69698]
["bitfinex","ETHUSD",1739991599580,3.69634,2705.4,2704.9,3.69698]
["bitfinex","ETHUSD",1739991599782,3.69634,2705.4,2704.9,4.08677352]
["bitfinex","ETHUSD",1739991600198,3.69634,2705.4,2704.9,7.78370352]
["bitfinex","ETHUSD",1739991600518,3.69561,2706.0,2705.4,3.69629]
["bitfinex","ETHUSD",1739991600679,3.69549,2706.0,2705.0,3.69675]
["bitfinex","ETHUSD",1739991600878,3.69617,2705.5,2704.9,3.69699]
["bitfinex","ETHUSD",1739991601413,3.69606,2705.6,2705.0,3.69678]
["bitfinex","ETHUSD",1739991601708,3.69618,2705.5,2704.8,3.697]
["bitfinex","ETHUSD",1739991601918,3.69671,2705.2,2704.5,3.69753]
["bitfinex","ETHUSD",1739991602123,3.69675,2705.1,2704.5,3.69753]
["bitfinex","ETHUSD",1739991602265,3.69671,2705.2,2703.9,0.1483868]
["bitfinex","ETHUSD",1739991602266,3.69733,2704.7,2704.1,4.08264468]
["bitfinex","ETHUSD",1739991602468,3.69745,2704.6,2703.9,3.8466368]
["bitfinex","ETHUSD",1739991602778,3.69705,2704.9,2703.9,0.90290448]
["bitfinex","ETHUSD",1739991602995,3.69681,2705.1,2704.1,3.698]
["bitfinex","ETHUSD",1739991603167,3.69672,2705.1,2704.4,3.69761]
["bitfinex","ETHUSD",1739991603366,3.69694,2705.0,2704.4,3.69761]
["bitfinex","ETHUSD",1739991603861,4.762744,2705.1,2704.5,3.69752]
["bitfinex","ETHUSD",1739991604063,0.817,2705.4,2704.1,3.0]
["bitfinex","ETHUSD",1739991604262,0.267,2705.7,2704.0,1.92862782]
["bitfinex","ETHUSD",1739991604524,3.69607,2705.6,2705.0,3.69684]
["bitfinex","ETHUSD",1739991604698,3.696,2705.7,2705.0,3.69684]
["bitfinex","ETHUSD",1739991605010,3.69668,2705.2,2704.4,3.69767]
["bitfinex","ETHUSD",1739991605173,3.69714,2704.8,2704.2,3.6979]
["bitfinex","ETHUSD",1739991605918,0.3696,2705.6,2704.1,0.50770146]
["bitfinex","ETHUSD",1739991606214,0.3696,2705.6,2704.4,3.69758]
["bitfinex","ETHUSD",1739991606215,3.69658,2705.2,2704.4,3.69758]
["bitfinex","ETHUSD",1739991606415,3.69658,2705.2,2704.5,3.69742]
["bitfinex","ETHUSD",1739991606714,3.69676,2705.1,2704.5,3.69742]
["bitfinex","ETHUSD",1739991607066,7.39324,2705.2,2704.6,3.69735]
["bitfinex","ETHUSD",1739991607266,3.69658,2705.2,2704.6,3.69735]
["bitfinex","ETHUSD",1739991607496,4.066238,2705.2,2704.5,3.69742]
["bitfinex","ETHUSD",1739991607804,3.69685,2705.0,2704.3,3.6977]
["bitfinex","ETHUSD",1739991607970,3.69714,2704.8,2703.9,0.1483868]
["bitfinex","ETHUSD",1739991608168,3.69714,2704.8,2704.1,3.698]
["bitfinex","ETHUSD",1739991608384,3.69692,2705.0,2704.3,3.69771]
["bitfinex","ETHUSD",1739991608617,0.4066578,2705.0,2704.5,3.69745]
["bitfinex","ETHUSD",1739991608767,3.69699,2704.9,2704.0,3.69822]
["bitfinex","ETHUSD",1739991609090,3.69721,2704.8,2704.1,3.69799]
["bitfinex","ETHUSD",1739991609295,3.6973,2704.7,2704.1,3.69808]
["bitfinex","ETHUSD",1739991609475,7.39465,2704.7,2704.1,3.69808]
["bitfinex","ETHUSD",1739991609680,3.6973,2704.7,2703.9,3.8467368]
["bitfinex","ETHUSD",1739991609882,0.55,2704.8,2704.1,3.69797]
["bitfinex","ETHUSD",1739991610086,0.55,2704.8,2703.9,0.1483868]
["bitfinex","ETHUSD",1739991610518,3.69746,2704.6,2704.0,3.69822]
["bitfinex","ETHUSD",1739991610756,0.369746,2704.5,2704.0,3.69822]
["bitfinex","ETHUSD",1739991611020,3.69746,2704.6,2704.0,3.69822]
["bitfinex","ETHUSD",1739991612199,3.69746,2704.6,2704.0,3.69812]
["bitfinex","ETHUSD",1739991612400,8.30156,2704.6,2704.0,3.69812]
["bitfinex","ETHUSD",1739991612607,8.30156,2704.6,2704.1,3.69799]
["bitfinex","ETHUSD",1739991612914,11.99908,2704.6,2704.0,3.69822]
["bitfinex","ETHUSD",1739991613123,0.55,2704.5,2703.9,0.1483868]
["bitfinex","ETHUSD",1739991613423,3.69809,2704.1,2703.9,0.1483868]
["bitfinex","ETHUSD",1739991614219,4.24769,2704.4,2703.9,0.1483868]
["bitfinex","ETHUSD",1739991614538,3.69797,2704.2,2703.9,0.1483868]
["bitfinex","ETHUSD",1739991614815,4.74562276,2704.3,2703.9,0.1483868]
["bitfinex","ETHUSD",1739991614968,0.7304376,2704.5,2703.9,0.1483868]
["bitfinex","ETHUSD",1739991615172,3.6978,2704.4,2703.9,0.1483868]
["bitfinex","ETHUSD",1739991615731,7.3961,2704.2,2703.9,0.1483868]
["bitfinex","ETHUSD",1739991615875,3.69803,2704.2,2703.9,0.1483868]
["bitfinex","ETHUSD",1739991616073,0.55,2704.5,2703.9,0.1483868]
["bitfinex","ETHUSD",1739991616074,3.6979,2704.3,2703.9,0.1483868]
["bitfinex","ETHUSD",1739991616279,0.794566,2704.3,2703.9,0.1483868]
["bitfinex","ETHUSD",1739991616519,4.492446,2704.3,2703.9,0.1483868]
["bitfinex","ETHUSD",1739991616722,3.69815,2704.1,2703.9,0.1483868]
["bitfinex","ETHUSD",1739991617827,3.69822,2704.0,2703.9,0.1483868]
["bitfinex","ETHUSD",1739991620086,7.24822,2704.0,2703.9,0.1483868]
["bitfinex","ETHUSD",1739991620234,8.69579622,2704.0,2703.9,0.1483868]
["bitfinex","ETHUSD",1739991620987,3.55,2703.9,2702.7,4.2794837]
["bitfinex","ETHUSD",1739991621140,7.2491,2703.4,2702.8,3.69986]
["bitfinex","ETHUSD",1739991621338,3.69919,2703.3,2702.7,0.5795137]
["bitfinex","ETHUSD",1739991621862,3.69934,2703.2,2702.7,0.5795137]
["bitfinex","ETHUSD",1739991622023,7.39878,2703.2,2702.7,0.5795137]
["bitfinex","ETHUSD",1739991622229,3.69934,2703.2,2702.7,0.5795137]
["bitfinex","ETHUSD",1739991622427,8.69686422,2703.4,2702.7,4.2795037]
["bitfinex","ETHUSD",1739991622670,4.99773422,2703.4,2702.7,0.5795137]
["bitfinex","ETHUSD",1739991622842,3.69933,2703.2,2702.7,0.5795137]
["bitfinex","ETHUSD",1739991623040,3.0,2703.2,2702.7,0.5795137]
["bitfinex","ETHUSD",1739991623233,3.70007,2702.7,2701.5,3.70155]
["bitfinex","ETHUSD",1739991623433,0.370007,2702.6,2701.9,3.70106]
["bitfinex","ETHUSD",1739991623681,3.70014,2702.6,2701.9,3.70106]
["bitfinex","ETHUSD",1739991623973,3.70014,2702.6,2701.7,3.70131]
["bitfinex","ETHUSD",1739991624167,3.70037,2702.5,2701.7,3.70128]
["bitfinex","ETHUSD",1739991624369,7.40074,2702.5,2701.7,3.70128]
["bitfinex","ETHUSD",1739991624532,3.70049,2702.4,2701.5,3.70154]
["bitfinex","ETHUSD",1739991624734,3.70152,2701.6,2701.2,0.1483868]
["bitfinex","ETHUSD",1739991625033,3.0,2701.5,2701.2,0.1483868]
["bitfinex","ETHUSD",1739991625239,6.17787671,2701.5,2701.2,0.1483868]
["bitfinex","ETHUSD",1739991625464,9.87961671,2701.5,2701.2,0.1483868]
["bitfinex","ETHUSD",1739991625669,5.05998367,2701.4,2701.2,0.1483868]
["bitfinex","ETHUSD",1739991625835,3.70192,2701.3,2701.2,0.1483868]
["bitfinex","ETHUSD",1739991626238,6.70192,2701.3,2701.2,0.1483868]
["bitfinex","ETHUSD",1739991626433,5.05995367,2701.4,2699.4,3.17787671]
["bitfinex","ETHUSD",1739991626631,5.05995367,2701.4,2699.3,3.70466]
["bitfinex","ETHUSD",1739991626632,3.17787671,2700.8,2699.8,3.70387]
["bitfinex","ETHUSD",1739991626868,3.17787671,2700.8,2699.5,0.68825367]
["bitfinex","ETHUSD",1739991626869,3.17787671,2700.5,2699.5,0.68825367]
["bitfinex","ETHUSD",1739991627032,6.88090671,2700.5,2699.4,3.70443]
["bitfinex","ETHUSD",1739991627238,3.45387671,2700.5,2699.5,3.70436]
["bitfinex","ETHUSD",1739991627548,3.45387671,2700.5,2699.4,3.7045]
["bitfinex","ETHUSD",1739991627758,0.75444411,2700.7,2699.4,3.17787671]
["bitfinex","ETHUSD",1739991628066,3.90076,2702.2,2701.2,3.70202]
["bitfinex","ETHUSD",1739991628067,3.17787671,2702.1,2701.2,3.70202]
["bitfinex","ETHUSD",1739991628241,7.07797671,2702.7,2701.4,3.70168]
["bitfinex","ETHUSD",1739991628242,0.276,2701.9,2701.4,3.70168]
["bitfinex","ETHUSD",1739991628442,3.9765,2702.4,2701.2,3.70197]
["bitfinex","ETHUSD",1739991628631,3.17787671,2702.4,2701.5,3.7016]
["bitfinex","ETHUSD",1739991628837,0.276,2702.3,2701.2,3.70205]
["bitfinex","ETHUSD",1739991629037,3.17787671,2701.8,2700.7,3.70272]
["bitfinex","ETHUSD",1739991629356,3.70152,2701.6,2700.7,3.70273]
["bitfinex","ETHUSD",1739991629551,3.70152,2701.6,2700.8,4.072873]
["bitfinex","ETHUSD",1739991629770,3.70165,2701.5,2700.8,0.370273]
["bitfinex","ETHUSD",1739991629987,3.70165,2701.5,2700.6,3.70286]
["bitfinex","ETHUSD",1739991630297,6.17787671,2701.5,2700.3,3.70322]
["bitfinex","ETHUSD",1739991630459,6.70193,2701.3,2700.3,3.70322]
["bitfinex","ETHUSD",1739991630649,3.0,2701.3,2700.4,3.70312]
["bitfinex","ETHUSD",1739991630854,0.670178,2701.2,2700.3,3.70322]
["bitfinex","ETHUSD",1739991631055,4.372238,2701.2,2700.3,3.70322]
["bitfinex","ETHUSD",1739991631251,4.372238,2701.2,2700.4,3.70307]
["bitfinex","ETHUSD",1739991631556,0.670178,2701.2,2700.5,3.70297]
["bitfinex","ETHUSD",1739991631756,3.55,2701.4,2700.6,3.70287]
["bitfinex","ETHUSD",1739991632005,7.25184,2701.4,2700.5,3.70297]
["bitfinex","ETHUSD",1739991632183,3.0,2701.4,2700.1,3.17787671]
["bitfinex","ETHUSD",1739991632362,3.0,2701.7,2700.9,3.70238]
["bitfinex","ETHUSD",1739991632558,3.41881848,2701.7,2700.9,3.70238]
["bitfinex","ETHUSD",1739991632959,0.41881848,2701.7,2700.5,3.70301]
["bitfinex","ETHUSD",1739991633153,3.17787671,2702.1,2700.5,3.70301]
["bitfinex","ETHUSD",1739991633154,3.17787671,2702.1,2700.7,3.17787671]
["bitfinex","ETHUSD",1739991633359,3.17787671,2702.4,2701.5,3.70164]
["bitfinex","ETHUSD",1739991633658,3.0,2702.3,2701.6,3.70141]
["bitfinex","ETHUSD",1739991633975,3.0,2702.3,2701.5,3.70159]
["bitfinex","ETHUSD",1739991634160,0.61778767,2702.2,2701.3,3.70185]
["bitfinex","ETHUSD",1739991634359,3.70097,2702.0,2701.1,3.70207]
["bitfinex","ETHUSD",1739991634975,3.70097,2702.0,2701.2,3.70197]
["bitfinex","ETHUSD",1739991635357,3.7011,2701.9,2701.1,3.70207]
["bitfinex","ETHUSD",1739991635558,3.70145,2701.7,2700.9,3.7024]
["bitfinex","ETHUSD",1739991635767,9.87920671,2701.8,2700.7,3.70264]
["bitfinex","ETHUSD",1739991635972,3.70152,2701.6,2700.3,0.2796892]
["bitfinex","ETHUSD",1739991636183,3.70152,2701.6,2700.8,7.40501]
["bitfinex","ETHUSD",1739991636597,4.26492067,2701.7,2700.8,7.40501]
["bitfinex","ETHUSD",1739991636598,4.26492067,2701.7,2700.8,3.7025]
["bitfinex","ETHUSD",1739991636805,3.0,2701.5,2700.8,3.7025]
["bitfinex","ETHUSD",1739991636962,0.670159,2701.4,2700.4,3.5746609]
["bitfinex","ETHUSD",1739991637154,0.670159,2701.4,2700.9,3.70245]
["bitfinex","ETHUSD",1739991637358,0.670159,2701.4,2700.7,3.70273]
["bitfinex","ETHUSD",1739991637791,0.277,2701.7,2701.1,3.70211]
["bitfinex","ETHUSD",1739991637981,0.277,2701.7,2701.2,3.70197]
["bitfinex","ETHUSD",1739991638189,0.277,2701.7,2701.1,3.70211]
["bitfinex","ETHUSD",1739991638190,0.277,2701.7,2701.3,3.70192]
["bitfinex","ETHUSD",1739991638691,0.277,2701.7,2701.3,7.40374]
["bitfinex","ETHUSD",1739991638893,3.7008,2702.2,2701.7,3.70123]
["bitfinex","ETHUSD",1739991638894,0.277,2702.2,2701.7,3.70123]
["bitfinex","ETHUSD",1739991639101,0.277,2702.5,2701.9,3.70107]
["bitfinex","ETHUSD",1739991639312,3.0,2702.4,2701.5,3.70151]
["bitfinex","ETHUSD",1739991639662,3.70042,2702.4,2701.6,3.70147]
["bitfinex","ETHUSD",1739991640065,3.0,2702.4,2701.8,3.70119]
["bitfinex","ETHUSD",1739991640799,0.277,2702.5,2701.4,3.70174]
["bitfinex","ETHUSD",1739991640999,3.0,2702.4,2701.8,3.70118]
["bitfinex","ETHUSD",1739991641304,0.277,2702.5,2701.6,3.70141]
["bitfinex","ETHUSD",1739991641486,3.70042,2702.4,2701.6,3.7014]
["bitfinex","ETHUSD",1739991641691,3.70042,2702.4,2701.7,3.70126]
["bitfinex","ETHUSD",1739991642000,0.697742,2702.3,2701.6,7.40283]
["bitfinex","ETHUSD",1739991642165,0.697742,2702.3,2701.6,3.7014]
["bitfinex","ETHUSD",1739991642366,0.697742,2702.3,2701.8,3.70115]
["bitfinex","ETHUSD",1739991642598,3.70044,2702.4,2701.7,3.70132]
["bitfinex","ETHUSD",1739991642868,3.70056,2702.3,2701.6,3.70148]
["bitfinex","ETHUSD",1739991643209,4.25045,2702.4,2701.5,3.70155]
["bitfinex","ETHUSD",1739991643418,4.25045,2702.4,2701.6,3.70151]
["bitfinex","ETHUSD",1739991643570,0.452745,2702.3,2701.6,3.70151]
["bitfinex","ETHUSD",1739991643771,0.452745,2702.3,2701.8,3.70123]
["bitfinex","ETHUSD",1739991643972,0.277,2702.5,2701.2,0.370219]
["bitfinex","ETHUSD",1739991644172,3.70048,2702.4,2701.7,3.70136]
["bitfinex","ETHUSD",1739991644412,0.55,2702.4,2701.7,3.70129]
["bitfinex","ETHUSD",1739991644613,0.480022,2702.4,2702.0,3.70094]
["bitfinex","ETHUSD",1739991644845,0.75467358,2702.9,2701.6,3.70151]
["bitfinex","ETHUSD",1739991645135,0.277,2703.1,2702.5,3.70026]
["bitfinex","ETHUSD",1739991645429,0.397642,2703.1,2702.4,3.70041]
["bitfinex","ETHUSD",1739991645633,0.397642,2703.1,2702.1,3.70075]
["bitfinex","ETHUSD",1739991645830,0.277,2703.2,2702.5,3.70017]
["bitfinex","ETHUSD",1739991645989,0.7313265,2703.2,2701.8,3.98507718]
["bitfinex","ETHUSD",1739991646196,0.277,2703.6,2702.1,7.68578718]
["bitfinex","ETHUSD",1739991646395,3.69893,2703.5,2702.7,7.39979]
["bitfinex","ETHUSD",1739991646631,3.397593,2703.4,2702.7,3.69987]
["bitfinex","ETHUSD",1739991646839,7.096643,2703.4,2702.6,3.70013]
["bitfinex","ETHUSD",1739991647149,1.0795573,2703.3,2702.4,3.70038]
["bitfinex","ETHUSD",1739991647437,1.0795573,2703.3,2702.2,3.70061]
["bitfinex","ETHUSD",1739991647438,3.69974,2702.9,2702.2,3.70061]
["bitfinex","ETHUSD",1739991647604,6.69997,2702.8,2702.0,3.70092]
["bitfinex","ETHUSD",1739991647804,3.0,2702.8,2702.2,3.70068]
["bitfinex","ETHUSD",1739991648533,3.0,2703.0,2702.3,3.70047]
["bitfinex","ETHUSD",1739991648736,3.0,2703.0,2702.1,3.70073]
["bitfinex","ETHUSD",1739991648737,0.76845872,2703.0,2701.8,3.98507718]
["bitfinex","ETHUSD",1739991649033,3.69945,2703.1,2701.8,3.70119]
["bitfinex","ETHUSD",1739991649242,3.0,2703.0,2702.1,3.70073]
["bitfinex","ETHUSD",1739991649393,3.69972,2702.9,2701.9,3.70098]
["bitfinex","ETHUSD",1739991649596,6.69996,2702.8,2702.0,3.70087]
["bitfinex","ETHUSD",1739991649951,6.69996,2702.8,2702.1,3.70071]
["bitfinex","ETHUSD",1739991650295,6.69996,2702.8,2702.0,3.70087]
["bitfinex","ETHUSD",1739991650604,6.69996,2702.8,2702.2,3.70065]
["bitfinex","ETHUSD",1739991650796,0.7369905,2702.7,2702.2,3.70065]
["bitfinex","ETHUSD",1739991650992,3.0,2702.5,2701.6,3.70144]
["bitfinex","ETHUSD",1739991651197,3.70049,2702.4,2701.4,3.70168]
["bitfinex","ETHUSD",1739991651432,4.070599,2702.3,2701.6,3.70142]
["bitfinex","ETHUSD",1739991652220,4.070599,2702.3,2701.6,7.40285]
["bitfinex","ETHUSD",1739991652422,0.370049,2702.3,2701.6,3.70142]
["bitfinex","ETHUSD",1739991652633,0.4070599,2702.2,2701.8,3.70123]
["bitfinex","ETHUSD",1739991653205,0.370049,2702.3,2701.2,4.072229]
["bitfinex","ETHUSD",1739991653464,0.277,2702.6,2702.0,7.40167]
["bitfinex","ETHUSD",1739991653750,0.277,2702.6,2701.2,4.072229]
["bitfinex","ETHUSD",1739991653751,0.277,2702.6,2702.1,3.7008]
["bitfinex","ETHUSD",1739991654110,0.277,2702.6,2701.8,3.70122]
["bitfinex","ETHUSD",1739991654305,3.0,2702.4,2701.8,3.70115]
["bitfinex","ETHUSD",1739991654507,3.0,2702.5,2702.0,3.70088]
["bitfinex","ETHUSD",1739991654707,0.277,2702.6,2702.1,3.7007]
["bitfinex","ETHUSD",1739991655521,3.0,2702.5,2702.0,3.70088]
["bitfinex","ETHUSD",1739991655707,0.697722,2702.4,2701.8,3.70113]
["bitfinex","ETHUSD",1739991656349,0.697722,2702.4,2702.0,3.70084]
["bitfinex","ETHUSD",1739991656542,0.697722,2702.4,2701.5,11.10492]
["bitfinex","ETHUSD",1739991656742,0.277,2702.9,2702.4,3.70034]
["bitfinex","ETHUSD",1739991656905,3.55,2702.8,2702.2,7.4012]
["bitfinex","ETHUSD",1739991657109,3.55,2702.8,2702.2,3.70058]
["bitfinex","ETHUSD",1739991657310,0.752673,2702.7,2702.2,3.70058]
["bitfinex","ETHUSD",1739991657710,0.752673,2702.7,2702.3,3.70047]
["bitfinex","ETHUSD",1739991657912,0.55,2702.8,2702.3,3.70047]
["bitfinex","ETHUSD",1739991658109,7.24991,2702.8,2702.2,3.70058]
["bitfinex","ETHUSD",1739991659050,3.55,2702.8,2702.2,3.70058]
["bitfinex","ETHUSD",1739991659226,7.24987,2702.8,2702.2,3.70058]
["bitfinex","ETHUSD",1739991659429,0.55,2702.8,2702.4,3.70034]
["bitfinex","ETHUSD",1739991659638,3.69956,2703.1,2702.2,3.70062]
["bitfinex","ETHUSD",1739991659639,0.276,2703.1,2702.6,7.40012]
["bitfinex","ETHUSD",1739991659851,0.276,2703.1,2702.6,3.70005]
["bitfinex","ETHUSD",1739991660233,3.0,2703.0,2702.4,3.70031]
["bitfinex","ETHUSD",1739991660726,6.6996,2703.0,2701.7,3.70136]
["bitfinex","ETHUSD",1739991660932,0.66996,2703.0,2702.3,3.70054]
["bitfinex","ETHUSD",1739991661156,3.0,2703.2,2701.9,3.70102]
["bitfinex","ETHUSD",1739991661354,0.55,2703.1,2702.5,3.70014]
["bitfinex","ETHUSD",1739991661531,0.55,2703.1,2702.4,3.70037]
["bitfinex","ETHUSD",1739991661731,0.55,2703.1,2702.6,3.70012]
["bitfinex","ETHUSD",1739991662472,0.55,2703.1,2701.9,3.70102]
["bitfinex","ETHUSD",1739991662473,0.73804296,2703.4,2701.9,6.87963614]
["bitfinex","ETHUSD",1739991662673,3.6994,2703.2,2702.4,3.7003]
["bitfinex","ETHUSD",1739991662882,0.55,2702.8,2701.4,3.0]
["bitfinex","ETHUSD",1739991663095,3.55,2702.4,2701.2,0.370219]
["bitfinex","ETHUSD",1739991663228,0.725035,2702.3,2701.6,3.7015]
["bitfinex","ETHUSD",1739991663430,7.425645,2702.3,2701.7,3.70129]
["bitfinex","ETHUSD",1739991663668,4.425675,2702.3,2701.5,3.70156]
["bitfinex","ETHUSD",1739991663840,4.425675,2702.3,2700.7,0.7352243]
["bitfinex","ETHUSD",1739991663841,3.0,2702.0,2701.3,3.70182]
["bitfinex","ETHUSD",1739991664175,3.55,2701.6,2700.6,3.7028]
["bitfinex","ETHUSD",1739991664344,0.55,2701.4,2700.6,3.7028]
["bitfinex","ETHUSD",1739991664673,0.55,2701.4,2699.6,3.98473122]
["bitfinex","ETHUSD",1739991664674,3.17861614,2701.2,2699.6,3.98473122]
["bitfinex","ETHUSD",1739991664847,3.17861614,2701.2,2699.2,0.1]
["bitfinex","ETHUSD",1739991664848,3.70315,2700.5,2699.7,3.70399]
["bitfinex","ETHUSD",1739991665042,3.70315,2700.5,2699.3,3.17861614]
["bitfinex","ETHUSD",1739991665043,3.45561614,2700.9,2699.3,3.17861614]
["bitfinex","ETHUSD",1739991665245,0.277,2700.9,2700.3,3.70318]
["bitfinex","ETHUSD",1739991665456,0.277,2700.9,2700.1,7.40696]
["bitfinex","ETHUSD",1739991665770,3.277,2700.9,2700.1,3.70346]
["bitfinex","ETHUSD",1739991665949,1.345189,2700.9,2700.2,3.70341]
["bitfinex","ETHUSD",1739991666132,3.0,2701.1,2699.9,3.17861614]
["bitfinex","ETHUSD",1739991666333,0.34546161,2701.5,2700.9,3.70239]
["bitfinex","ETHUSD",1739991666644,0.18647687,2701.9,2701.0,3.70227]
["bitfinex","ETHUSD",1739991666645,0.278,2701.6,2701.0,3.70227]
["bitfinex","ETHUSD",1739991666842,0.278,2701.6,2700.9,3.70239]
["bitfinex","ETHUSD",1739991666843,0.74226818,2701.9,2701.3,3.70182]
["bitfinex","ETHUSD",1739991667073,0.74226818,2701.9,2701.0,0.370239]
["bitfinex","ETHUSD",1739991667233,0.74226818,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1739991667683,0.278,2702.5,2701.8,3.70123]
["bitfinex","ETHUSD",1739991667973,0.55,2702.5,2701.8,3.70123]
["bitfinex","ETHUSD",1739991668170,3.355,2702.4,2701.6,3.70137]
["bitfinex","ETHUSD",1739991668376,3.0,2702.4,2701.7,3.70135]
["bitfinex","ETHUSD",1739991668676,0.278,2702.7,2701.4,3.98743733]
["bitfinex","ETHUSD",1739991668876,3.7004,2702.5,2701.6,3.70144]
["bitfinex","ETHUSD",1739991669061,3.0,2702.4,2701.6,3.70144]
["bitfinex","ETHUSD",1739991669384,3.70057,2702.3,2701.6,3.70144]
["bitfinex","ETHUSD",1739991669533,3.0,2702.4,2701.6,3.70144]
["bitfinex","ETHUSD",1739991669854,0.670037,2702.3,2701.7,3.70132]
["bitfinex","ETHUSD",1739991670468,0.670037,2702.3,2701.5,0.39874373]
["bitfinex","ETHUSD",1739991670469,0.75932841,2703.0,2702.2,3.70067]
["bitfinex","ETHUSD",1739991670656,3.69981,2702.9,2702.2,3.70067]
["bitfinex","ETHUSD",1739991670996,3.0,2702.7,2702.1,3.7008]
["bitfinex","ETHUSD",1739991671380,1.03732841,2703.0,2702.3,3.70054]
["bitfinex","ETHUSD",1739991671560,3.69979,2702.9,2702.2,3.70056]
["bitfinex","ETHUSD",1739991671761,4.17346884,2702.9,2702.2,3.70056]
["bitfinex","ETHUSD",1739991672068,0.47367884,2702.9,2702.3,3.70052]
["bitfinex","ETHUSD",1739991672280,0.47367884,2702.9,2702.4,3.70041]
["bitfinex","ETHUSD",1739991672450,0.47367884,2702.9,2702.4,3.70031]
["bitfinex","ETHUSD",1739991672655,0.278,2703.2,2702.4,3.70031]
["bitfinex","ETHUSD",1739991673065,3.55,2703.1,2702.4,3.70031]
["bitfinex","ETHUSD",1739991673493,4.24948,2703.1,2702.4,3.70033]
["bitfinex","ETHUSD",1739991673641,3.0,2702.9,2702.2,3.7006]
["bitfinex","ETHUSD",1739991673846,3.69974,2702.9,2702.2,7.40119]
["bitfinex","ETHUSD",1739991674046,3.82269,2703.0,2702.4,3.70039]
["bitfinex","ETHUSD",1739991674596,7.52229,2703.0,2702.4,3.70039]
["bitfinex","ETHUSD",1739991674795,1.177177,2702.9,2702.4,3.70039]
["bitfinex","ETHUSD",1739991674986,1.177177,2702.9,2702.4,3.70033]
["bitfinex","ETHUSD",1739991675385,1.177177,2702.9,2702.5,3.70014]
["bitfinex","ETHUSD",1739991675587,0.55,2703.2,2702.4,3.70028]
["bitfinex","ETHUSD",1739991675774,0.277,2703.5,2702.3,3.98743733]
["bitfinex","ETHUSD",1739991675972,0.277,2703.5,2703.0,3.69955]
["bitfinex","ETHUSD",1739991676297,0.277,2703.5,2703.0,7.3991]
["bitfinex","ETHUSD",1739991676487,0.277,2703.5,2703.1,3.69942]
["bitfinex","ETHUSD",1739991677475,0.74886339,2704.1,2703.4,3.699]
["bitfinex","ETHUSD",1739991677675,0.44468234,2704.0,2703.2,3.69927]
["bitfinex","ETHUSD",1739991677875,0.277,2704.2,2703.0,3.6995]
["bitfinex","ETHUSD",1739991678088,3.69812,2704.1,2702.8,3.69978]
["bitfinex","ETHUSD",1739991678397,0.55,2703.6,2703.0,3.6995]
["bitfinex","ETHUSD",1739991678559,4.24879,2703.6,2703.0,3.6995]
["bitfinex","ETHUSD",1739991678767,0.277,2704.0,2703.1,3.69945]
["bitfinex","ETHUSD",1739991679066,0.277,2704.0,2703.0,3.69948]
["bitfinex","ETHUSD",1739991679067,6.69865,2703.7,2703.0,7.39895]
["bitfinex","ETHUSD",1739991679290,0.669865,2703.6,2703.0,3.69947]
["bitfinex","ETHUSD",1739991679495,0.669865,2703.6,2703.1,3.69944]
["bitfinex","ETHUSD",1739991679706,0.669865,2703.6,2703.0,3.69947]
["bitfinex","ETHUSD",1739991679878,0.669865,2703.6,2703.0,7.39897]
["bitfinex","ETHUSD",1739991680079,0.669865,2703.6,2703.1,3.69942]
["bitfinex","ETHUSD",1739991680597,0.669865,2703.6,2703.2,3.6993]
["bitfinex","ETHUSD",1739991680785,3.0,2703.7,2703.2,3.6993]
["bitfinex","ETHUSD",1739991681109,3.0,2703.7,2703.2,3.69919]
["bitfinex","ETHUSD",1739991681268,3.0,2703.8,2702.6,7.68751733]
["bitfinex","ETHUSD",1739991681618,3.97523,2704.0,2703.0,3.69956]
["bitfinex","ETHUSD",1739991681619,7.39746,2703.7,2703.0,3.69956]
["bitfinex","ETHUSD",1739991681769,3.6987,2703.7,2703.1,3.69945]
["bitfinex","ETHUSD",1739991682206,0.50256033,2703.9,2703.0,3.69959]
["bitfinex","ETHUSD",1739991682406,3.0,2703.9,2703.4,3.69893]
["bitfinex","ETHUSD",1739991682770,3.69758,2704.5,2703.2,3.69918]
["bitfinex","ETHUSD",1739991682967,3.69788,2704.3,2703.6,3.6987]
["bitfinex","ETHUSD",1739991683170,3.69788,2704.3,2703.5,3.69883]
["bitfinex","ETHUSD",1739991683171,3.69799,2704.2,2703.5,3.69883]
["bitfinex","ETHUSD",1739991683407,3.69799,2704.2,2703.1,3.69942]
["bitfinex","ETHUSD",1739991683408,4.53743733,2704.5,2703.1,3.69935]
["bitfinex","ETHUSD",1739991683711,4.53743733,2704.5,2702.9,3.69967]
["bitfinex","ETHUSD",1739991683712,3.69863,2703.7,2702.9,3.69967]
["bitfinex","ETHUSD",1739991683865,3.69899,2703.5,2702.7,3.69991]
["bitfinex","ETHUSD",1739991684070,3.69935,2703.2,2702.5,3.70018]
["bitfinex","ETHUSD",1739991684267,7.39874,2703.2,2702.5,3.70018]
["bitfinex","ETHUSD",1739991684709,3.0,2703.1,2702.5,7.40038]
["bitfinex","ETHUSD",1739991684875,3.0,2703.1,2702.5,3.70018]
["bitfinex","ETHUSD",1739991685071,3.0,2703.1,2702.1,3.70076]
["bitfinex","ETHUSD",1739991685072,3.6999,2702.8,2702.1,3.70076]
["bitfinex","ETHUSD",1739991685308,3.6999,2702.8,2701.9,3.70098]
["bitfinex","ETHUSD",1739991685475,7.39988,2702.8,2702.0,3.70088]
["bitfinex","ETHUSD",1739991685805,3.0,2702.6,2701.7,3.7013]
["bitfinex","ETHUSD",1739991686050,3.70091,2702.1,2701.2,3.70196]
["bitfinex","ETHUSD",1739991686226,3.0,2702.0,2701.4,3.70176]
["bitfinex","ETHUSD",1739991686885,3.70091,2702.1,2701.4,3.70176]
["bitfinex","ETHUSD",1739991687687,3.0,2702.0,2701.2,3.702]
["bitfinex","ETHUSD",1739991688118,3.7012,2701.9,2701.2,3.702]
["bitfinex","ETHUSD",1739991688271,3.0,2702.0,2701.4,3.7017]
["bitfinex","ETHUSD",1739991688476,3.0,2702.0,2701.2,3.70199]
["bitfinex","ETHUSD",1739991688677,3.7011,2701.9,2701.2,7.40396]
["bitfinex","ETHUSD",1739991688873,3.7011,2701.9,2701.2,4.442366]
["bitfinex","ETHUSD",1739991689183,3.7011,2701.9,2701.2,3.70195]
["bitfinex","ETHUSD",1739991689592,3.7011,2701.9,2701.0,3.70232]
["bitfinex","ETHUSD",1739991689806,3.7011,2701.9,2700.6,3.70282]
["bitfinex","ETHUSD",1739991689807,3.70171,2701.5,2700.6,3.70282]
["bitfinex","ETHUSD",1739991690013,4.071951,2701.4,2700.6,3.70276]
["bitfinex","ETHUSD",1739991690645,3.370171,2701.4,2700.6,3.70276]
["bitfinex","ETHUSD",1739991690942,3.70221,2701.1,2700.4,3.70306]
["bitfinex","ETHUSD",1739991691498,3.70241,2701.0,2700.2,3.70338]
["bitfinex","ETHUSD",1739991691700,0.740462,2701.0,2700.4,3.70314]
["bitfinex","ETHUSD",1739991691921,0.740462,2701.0,2700.5,3.70301]
["bitfinex","ETHUSD",1739991692128,3.277,2701.2,2700.6,3.70286]
["bitfinex","ETHUSD",1739991692331,0.277,2701.2,2700.6,3.70286]
["bitfinex","ETHUSD",1739991692501,3.277,2701.2,2700.6,3.70286]
["bitfinex","ETHUSD",1739991693047,6.97906,2701.2,2700.4,7.4061]
["bitfinex","ETHUSD",1739991693251,3.0,2701.0,2700.2,3.70334]
["bitfinex","ETHUSD",1739991693456,3.0,2701.1,2700.2,3.70334]
["bitfinex","ETHUSD",1739991693664,3.7023,2701.1,2700.5,3.70298]
["bitfinex","ETHUSD",1739991693800,6.7023,2701.1,2700.3,7.4064]
["bitfinex","ETHUSD",1739991694002,3.0,2701.0,2700.3,7.4064]
["bitfinex","ETHUSD",1739991694319,3.0,2701.0,2700.3,3.70317]
["bitfinex","ETHUSD",1739991694648,0.277,2701.7,2700.9,3.70238]
["bitfinex","ETHUSD",1739991694798,3.70209,2701.2,2700.4,3.70314]
["bitfinex","ETHUSD",1739991695000,0.55,2701.4,2700.2,3.70335]
["bitfinex","ETHUSD",1739991695227,3.70247,2700.9,2700.2,3.70335]
["bitfinex","ETHUSD",1739991695543,7.4056,2700.7,2700.0,3.70359]
["bitfinex","ETHUSD",1739991695756,0.828,2700.9,2699.7,3.70409]
["bitfinex","ETHUSD",1739991695901,7.4065,2700.4,2699.7,3.70409]
["bitfinex","ETHUSD",1739991696240,7.40649,2700.4,2699.7,3.70409]
["bitfinex","ETHUSD",1739991696445,0.740649,2700.4,2699.7,3.70402]
["bitfinex","ETHUSD",1739991696744,3.70297,2700.6,2699.9,3.70375]
["bitfinex","ETHUSD",1739991696745,3.0,2700.5,2699.9,3.70375]
["bitfinex","ETHUSD",1739991696943,3.0,2700.7,2699.9,3.70375]
["bitfinex","ETHUSD",1739991697145,6.7024,2701.0,2700.3,3.70317]
["bitfinex","ETHUSD",1739991697146,0.278,2701.0,2700.3,3.70317]
["bitfinex","ETHUSD",1739991697375,0.55,2701.4,2700.4,3.70315]
["bitfinex","ETHUSD",1739991697585,3.0,2701.3,2699.9,3.70381]
["bitfinex","ETHUSD",1739991697748,3.70179,2701.4,2699.9,3.70381]
["bitfinex","ETHUSD",1739991697749,0.278,2701.5,2700.1,3.98743733]
["bitfinex","ETHUSD",1739991697932,3.97965,2701.5,2700.6,7.40558]
["bitfinex","ETHUSD",1739991698136,3.70185,2701.4,2700.6,3.70274]
["bitfinex","ETHUSD",1739991698460,4.47,2701.4,2700.7,3.70271]
["bitfinex","ETHUSD",1739991698843,3.70196,2701.3,2700.6,3.70274]
["bitfinex","ETHUSD",1739991699050,0.278,2701.5,2700.8,3.70251]
["bitfinex","ETHUSD",1739991699287,0.278,2701.5,2701.0,3.7023]
["bitfinex","ETHUSD",1739991699580,3.278,2701.5,2701.0,3.7023]
["bitfinex","ETHUSD",1739991699781,3.278,2701.5,2700.8,3.70252]
["bitfinex","ETHUSD",1739991699966,3.70202,2701.3,2700.6,3.70278]
["bitfinex","ETHUSD",1739991700336,3.0,2701.4,2700.6,3.70278]
["bitfinex","ETHUSD",1739991700536,3.397973,2701.4,2700.9,3.70246]
["bitfinex","ETHUSD",1739991700737,3.278,2701.5,2701.0,3.70223]
["bitfinex","ETHUSD",1739991700932,0.278,2701.5,2700.1,4.27088042]
["bitfinex","ETHUSD",1739991701138,3.70199,2701.3,2700.5,3.70289]
["bitfinex","ETHUSD",1739991701340,3.70199,2701.3,2700.6,3.70288]
["bitfinex","ETHUSD",1739991701592,0.28,2702.2,2700.6,0.370288]
["bitfinex","ETHUSD",1739991701883,0.28,2702.2,2700.9,3.70239]
["bitfinex","ETHUSD",1739991701884,3.0,2701.6,2700.9,3.70239]
["bitfinex","ETHUSD",1739991702393,3.0,2701.6,2701.1,3.70212]
["bitfinex","ETHUSD",1739991702588,0.55,2702.0,2701.1,3.70212]
["bitfinex","ETHUSD",1739991702739,0.453091,2701.9,2701.3,3.70191]
["bitfinex","ETHUSD",1739991702939,3.70068,2702.2,2701.5,3.70151]
["bitfinex","ETHUSD",1739991703189,3.70068,2702.2,2701.5,7.40307]
["bitfinex","ETHUSD",1739991703480,3.70068,2702.2,2701.5,3.70151]
["bitfinex","ETHUSD",1739991703985,7.40153,2702.2,2701.5,7.40309]
["bitfinex","ETHUSD",1739991704181,3.740153,2702.1,2701.5,7.40309]
["bitfinex","ETHUSD",1739991704381,3.82523,2702.4,2701.7,3.7013]
["bitfinex","ETHUSD",1739991704585,0.1248,2702.4,2701.8,3.70111]
["bitfinex","ETHUSD",1739991705486,0.1248,2702.4,2701.9,3.70099]
["bitfinex","ETHUSD",1739991705637,0.1248,2702.4,2702.0,3.70093]
["bitfinex","ETHUSD",1739991706033,3.82521,2702.4,2701.7,3.70127]
["bitfinex","ETHUSD",1739991706335,4.877754,2702.4,2701.5,3.70157]
["bitfinex","ETHUSD",1739991706536,3.70069,2702.2,2701.5,3.70157]
["bitfinex","ETHUSD",1739991706841,3.70069,2702.2,2701.6,3.70151]
["bitfinex","ETHUSD",1739991707078,4.5585344,2702.2,2701.6,3.70151]
["bitfinex","ETHUSD",1739991707475,0.8578444,2702.2,2701.7,3.70136]
["bitfinex","ETHUSD",1739991707677,0.8578444,2702.2,2701.2,3.70203]
["bitfinex","ETHUSD",1739991707678,0.1248,2702.4,2701.2,3.70205]
["bitfinex","ETHUSD",1739991707896,0.1248,2702.4,2701.8,3.7012]
["bitfinex","ETHUSD",1739991708036,0.1248,2702.4,2701.8,4.07132]
["bitfinex","ETHUSD",1739991708365,6.82526,2702.4,2701.8,3.70112]
["bitfinex","ETHUSD",1739991708564,3.1248,2702.4,2701.8,7.40225]
["bitfinex","ETHUSD",1739991708802,3.1248,2702.4,2701.9,3.70107]
["bitfinex","ETHUSD",1739991709006,3.1248,2702.4,2702.0,3.70088]
["bitfinex","ETHUSD",1739991709007,0.1248,2702.4,2702.0,3.70088]
["bitfinex","ETHUSD",1739991709215,0.1248,2702.4,2702.0,0.740195]
["bitfinex","ETHUSD",1739991709513,0.1248,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1739991709710,0.1248,2702.4,2702.0,3.70087]
["bitfinex","ETHUSD",1739991710028,0.1248,2702.4,2702.2,3.70061]
["bitfinex","ETHUSD",1739991710228,0.1248,2702.4,2702.0,3.70085]
["bitfinex","ETHUSD",1739991710673,0.1248,2702.4,2701.8,3.70123]
["bitfinex","ETHUSD",1739991710674,0.71,2702.2,2701.8,3.70123]
["bitfinex","ETHUSD",1739991710875,0.71,2702.2,2702.0,3.70094]
["bitfinex","ETHUSD",1739991711287,0.71,2702.2,2701.6,3.70141]
["bitfinex","ETHUSD",1739991711494,1.163535,2702.2,2701.6,3.70141]
["bitfinex","ETHUSD",1739991712093,4.864255,2702.2,2701.6,3.70141]
["bitfinex","ETHUSD",1739991712289,3.70085,2702.1,2701.5,3.7016]
["bitfinex","ETHUSD",1739991712496,3.70097,2702.0,2701.5,3.7016]
["bitfinex","ETHUSD",1739991712907,1.163535,2702.2,2701.7,3.70136]
["bitfinex","ETHUSD",1739991713109,0.71,2702.2,2701.7,3.70136]
["bitfinex","ETHUSD",1739991713425,0.71,2702.2,2701.4,3.98480648]
["bitfinex","ETHUSD",1739991713631,0.71,2702.2,2702.0,3.70087]
["bitfinex","ETHUSD",1739991713798,0.71,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1739991717187,4.74e-06,2703.0,2702.2,0.740169]
["bitfinex","ETHUSD",1739991717395,4.6041,2704.6,2703.0,3.69954]
["bitfinex","ETHUSD",1739991717540,0.830145,2704.5,2703.2,3.98480648]
["bitfinex","ETHUSD",1739991717742,0.830145,2704.5,2703.9,3.69835]
["bitfinex","ETHUSD",1739991717988,0.830145,2704.5,2703.8,3.69847]
["bitfinex","ETHUSD",1739991717989,3.830145,2704.5,2703.8,3.69847]
["bitfinex","ETHUSD",1739991718285,0.830145,2704.5,2703.9,3.69825]
["bitfinex","ETHUSD",1739991718488,0.5434245,2704.4,2704.3,3.69769]
["bitfinex","ETHUSD",1739991718693,0.5434245,2704.4,2704.1,3.69795]
["bitfinex","ETHUSD",1739991719392,0.5434245,2704.4,2704.0,3.69821]
["bitfinex","ETHUSD",1739991720444,4.6041,2704.6,2704.5,3.69754]
["bitfinex","ETHUSD",1739991721357,3.97801629,2705.9,2704.5,3.69754]
["bitfinex","ETHUSD",1739991721358,0.1,2707.7,2706.4,3.69484]
["bitfinex","ETHUSD",1739991721680,3.97801629,2707.8,2705.8,3.97801629]
["bitfinex","ETHUSD",1739991721992,3.0,2707.7,2706.3,3.69502]
["bitfinex","ETHUSD",1739991722158,3.97801629,2707.8,2706.7,3.69452]
["bitfinex","ETHUSD",1739991722344,0.42550596,2707.7,2706.1,3.97801629]
["bitfinex","ETHUSD",1739991722545,1.04141277,2708.0,2706.1,3.97801629]
["bitfinex","ETHUSD",1739991722749,1.04141277,2708.0,2705.9,3.39780163]
["bitfinex","ETHUSD",1739991722750,3.69347,2707.5,2706.0,3.69544]
["bitfinex","ETHUSD",1739991722979,0.28075192,2707.9,2706.5,3.69477]
["bitfinex","ETHUSD",1739991723248,3.89199,2708.6,2706.5,3.69477]
["bitfinex","ETHUSD",1739991723249,3.69223,2708.4,2707.1,3.69385]
["bitfinex","ETHUSD",1739991723446,4.33025475,2708.9,2706.5,4.064227]
["bitfinex","ETHUSD",1739991723447,0.55,2708.0,2706.5,0.369477]
["bitfinex","ETHUSD",1739991723676,1.01668838,2708.1,2706.1,3.0]
["bitfinex","ETHUSD",1739991724046,0.55,2708.0,2706.1,3.0]
["bitfinex","ETHUSD",1739991724285,1.01668838,2708.1,2706.1,3.292]
["bitfinex","ETHUSD",1739991724482,1.01668838,2708.1,2706.2,0.76222547]
["bitfinex","ETHUSD",1739991725075,0.27883467,2708.1,2706.2,0.76222547]
["bitfinex","ETHUSD",1739991725478,0.27883467,2708.1,2706.4,4.33025475]
["bitfinex","ETHUSD",1739991726798,0.55,2708.0,2706.4,4.33025475]
["bitfinex","ETHUSD",1739991727003,0.291,2708.0,2706.4,4.33025475]
["bitfinex","ETHUSD",1739991727307,0.291,2708.0,2706.5,0.43302548]
["bitfinex","ETHUSD",1739991727592,0.55,2707.9,2706.4,4.33025475]
["bitfinex","ETHUSD",1739991729276,0.291,2708.0,2706.4,4.33025475]
["bitfinex","ETHUSD",1739991731100,0.27401785,2708.4,2706.8,4.33025475]
["bitfinex","ETHUSD",1739991731407,4.47864155,2709.3,2706.8,4.33025475]
["bitfinex","ETHUSD",1739991731616,0.72975193,2708.4,2706.9,0.43302548]
["bitfinex","ETHUSD",1739991731966,0.29,2708.7,2706.9,3.43302548]
["bitfinex","ETHUSD",1739991732197,0.29,2708.7,2707.2,4.33025475]
["bitfinex","ETHUSD",1739991732399,1.00422319,2708.6,2706.9,0.43302548]
["bitfinex","ETHUSD",1739991733102,0.55,2708.5,2706.5,0.29]
["bitfinex","ETHUSD",1739991733327,0.55,2708.5,2706.8,4.33025475]
["bitfinex","ETHUSD",1739991733328,0.29,2708.5,2706.8,4.33025475]
["bitfinex","ETHUSD",1739991733816,0.29,2708.5,2706.8,4.94425632]
["bitfinex","ETHUSD",1739991733981,0.29,2708.5,2706.9,3.79442563]
["bitfinex","ETHUSD",1739991734188,0.29,2708.5,2707.2,4.33025475]
["bitfinex","ETHUSD",1739991734570,0.73225728,2708.9,2707.2,4.33025475]
["bitfinex","ETHUSD",1739991734903,0.55,2708.9,2707.2,4.33025475]
["bitfinex","ETHUSD",1739991735412,0.55,2708.6,2707.2,4.33025475]
["bitfinex","ETHUSD",1739991735593,0.55,2708.6,2707.3,0.43302548]
["bitfinex","ETHUSD",1739991735795,0.55,2708.7,2707.3,0.43302548]
["bitfinex","ETHUSD",1739991736112,0.7378405,2708.9,2707.3,0.43302548]
["bitfinex","ETHUSD",1739991739408,0.7773,2708.8,2707.4,0.8296]
["bitfinex","ETHUSD",1739991740929,0.55,2709.0,2707.4,0.8296]
["bitfinex","ETHUSD",1739991741089,0.55,2709.0,2707.5,0.42626255]
["bitfinex","ETHUSD",1739991741489,0.99324465,2709.1,2707.6,4.33025475]
["bitfinex","ETHUSD",1739991741685,0.805,2709.1,2707.7,0.7847]
["bitfinex","ETHUSD",1739991742485,0.55,2709.0,2707.7,0.7847]
["bitfinex","ETHUSD",1739991742688,0.55,2709.0,2707.7,1.33882173]
["bitfinex","ETHUSD",1739991743012,0.805,2709.1,2707.7,1.33882173]
["bitfinex","ETHUSD",1739991744702,0.805,2709.1,2707.8,3.96501544]
["bitfinex","ETHUSD",1739991745023,0.805,2709.1,2708.1,3.96501544]
["bitfinex","ETHUSD",1739991745324,0.805,2709.1,2708.2,0.8146]
["bitfinex","ETHUSD",1739991746030,0.1483868,2709.3,2708.4,3.96501544]
["bitfinex","ETHUSD",1739991747338,0.1483868,2709.3,2708.2,1.29256154]
["bitfinex","ETHUSD",1739991748025,0.1483868,2709.3,2708.2,0.8146]
["bitfinex","ETHUSD",1739991751577,0.796,2709.2,2708.2,0.8146]
["bitfinex","ETHUSD",1739991753774,0.796,2709.2,2707.9,0.8012]
["bitfinex","ETHUSD",1739991754001,0.55,2709.1,2707.9,0.8012]
["bitfinex","ETHUSD",1739991754209,0.796,2709.0,2707.9,0.8012]
["bitfinex","ETHUSD",1739991755065,0.796,2709.0,2708.1,3.96501544]
["bitfinex","ETHUSD",1739991755268,0.796,2709.0,2708.2,0.39650154]
["bitfinex","ETHUSD",1739991755781,0.796,2709.0,2707.9,0.8012]
["bitfinex","ETHUSD",1739991755975,0.796,2709.0,2708.1,3.96501544]
["bitfinex","ETHUSD",1739991758423,4.4875,2709.0,2708.2,3.69248]
["bitfinex","ETHUSD",1739991758911,3.69158,2708.9,2708.4,3.69214]
["bitfinex","ETHUSD",1739991760811,3.69153,2708.9,2708.3,3.69229]
["bitfinex","ETHUSD",1739991761010,3.69153,2708.9,2708.2,3.69248]
["bitfinex","ETHUSD",1739991761184,3.69153,2708.9,2708.4,3.69221]
["bitfinex","ETHUSD",1739991762721,0.796,2709.0,2708.2,0.76574954]
["bitfinex","ETHUSD",1739991763017,0.796,2709.0,2708.5,3.69199]
["bitfinex","ETHUSD",1739991764008,0.796,2709.0,2708.3,3.69235]
["bitfinex","ETHUSD",1739991764206,8.17896,2709.0,2708.4,3.69211]
["bitfinex","ETHUSD",1739991764411,4.48746,2709.0,2708.4,3.69211]
["bitfinex","ETHUSD",1739991764718,0.796,2709.0,2708.5,3.69208]
["bitfinex","ETHUSD",1739991765018,4.48741,2709.0,2708.5,3.69208]
["bitfinex","ETHUSD",1739991765385,4.48741,2709.0,2708.5,3.69206]
["bitfinex","ETHUSD",1739991766500,4.48741,2709.0,2708.5,7.38405]
["bitfinex","ETHUSD",1739991766701,4.48741,2709.0,2708.5,3.69199]
["bitfinex","ETHUSD",1739991767218,3.69155,2708.9,2708.4,4.50723095]
["bitfinex","ETHUSD",1739991767586,0.796,2709.0,2708.4,4.50723095]
["bitfinex","ETHUSD",1739991767587,4.4874,2709.0,2708.4,0.81502095]
["bitfinex","ETHUSD",1739991767781,4.4874,2709.0,2708.2,0.76574954]
["bitfinex","ETHUSD",1739991767782,4.4874,2709.0,2708.2,4.45813954]
["bitfinex","ETHUSD",1739991768018,4.4874,2709.0,2708.4,3.6922]
["bitfinex","ETHUSD",1739991768217,8.1789,2709.0,2708.4,3.6922]
["bitfinex","ETHUSD",1739991768389,3.69176,2708.8,2708.2,8.15053954]
["bitfinex","ETHUSD",1739991768591,3.69176,2708.8,2708.2,4.45813954]
["bitfinex","ETHUSD",1739991768816,3.69176,2708.8,2708.3,3.69234]
["bitfinex","ETHUSD",1739991769124,3.69154,2708.9,2708.3,4.50729795]
["bitfinex","ETHUSD",1739991769421,3.69154,2708.9,2708.4,3.69221]
["bitfinex","ETHUSD",1739991769716,3.69156,2708.9,2708.4,3.69221]
["bitfinex","ETHUSD",1739991769915,4.48745,2709.0,2708.3,0.81504795]
["bitfinex","ETHUSD",1739991770128,3.69155,2708.9,2708.4,3.69221]
["bitfinex","ETHUSD",1739991770335,3.6916,2708.9,2708.3,3.69228]
["bitfinex","ETHUSD",1739991770904,3.6916,2708.9,2708.4,3.69217]
["bitfinex","ETHUSD",1739991771794,3.69159,2708.9,2708.4,3.69217]
["bitfinex","ETHUSD",1739991772218,3.69174,2708.8,2708.3,3.69234]
["bitfinex","ETHUSD",1739991772387,3.69159,2708.9,2708.3,4.430813]
["bitfinex","ETHUSD",1739991772928,3.69164,2708.9,2708.3,4.430813]
["bitfinex","ETHUSD",1739991773831,3.69164,2708.9,2708.4,3.6922]
["bitfinex","ETHUSD",1739991774207,4.48748,2709.0,2708.4,3.6922]
["bitfinex","ETHUSD",1739991774208,0.796,2709.0,2708.4,3.6922]
["bitfinex","ETHUSD",1739991774419,0.796,2709.0,2708.6,3.69187]
["bitfinex","ETHUSD",1739991774821,0.796,2709.0,2708.7,3.69178]
["bitfinex","ETHUSD",1739991775037,0.796,2709.0,2708.6,3.69187]
["bitfinex","ETHUSD",1739991775038,0.796,2709.0,2708.6,3.69188]
["bitfinex","ETHUSD",1739991775438,0.796,2709.0,2708.4,0.798]
["bitfinex","ETHUSD",1739991775637,0.796,2709.0,2708.7,3.69168]
["bitfinex","ETHUSD",1739991776019,0.796,2709.0,2708.5,4.141025]
["bitfinex","ETHUSD",1739991776020,0.796,2709.0,2708.6,3.69193]
["bitfinex","ETHUSD",1739991776432,4.48742,2709.0,2708.5,4.141095]
["bitfinex","ETHUSD",1739991776832,0.796,2709.0,2708.5,4.141095]
["bitfinex","ETHUSD",1739991777032,0.796,2709.0,2708.5,4.141015]
["bitfinex","ETHUSD",1739991777235,3.6912,2709.2,2708.5,3.61217214]
["bitfinex","ETHUSD",1739991777417,3.6912,2709.2,2708.6,0.44101721]
["bitfinex","ETHUSD",1739991777650,3.6912,2709.2,2708.6,4.13294721]
["bitfinex","ETHUSD",1739991777829,3.6912,2709.2,2708.7,3.6917]
["bitfinex","ETHUSD",1739991778029,0.1483868,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1739991778645,0.1483868,2709.3,2709.1,3.69124]
["bitfinex","ETHUSD",1739991779023,0.1483868,2709.3,2708.9,3.69153]
["bitfinex","ETHUSD",1739991779220,0.1483868,2709.3,2708.9,4.510087]
["bitfinex","ETHUSD",1739991779420,0.1483868,2709.3,2708.9,0.818557]
["bitfinex","ETHUSD",1739991779624,0.1483868,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1739991780333,0.1483868,2709.3,2709.1,3.69114]
["bitfinex","ETHUSD",1739991780535,0.1483868,2709.3,2709.0,3.69139]
["bitfinex","ETHUSD",1739991780954,0.9380868,2709.3,2708.5,4.47436]
["bitfinex","ETHUSD",1739991781157,3.69137,2709.1,2708.2,0.7824]
["bitfinex","ETHUSD",1739991781349,3.69137,2709.1,2708.5,3.69195]
["bitfinex","ETHUSD",1739991781537,4.6291768,2709.3,2708.6,3.69184]
["bitfinex","ETHUSD",1739991781735,3.69117,2709.2,2708.6,3.69184]
["bitfinex","ETHUSD",1739991781939,3.69128,2709.1,2708.6,3.69184]
["bitfinex","ETHUSD",1739991782565,3.6916,2708.9,2708.2,5.24032689]
["bitfinex","ETHUSD",1739991782725,3.69188,2708.7,2708.0,3.69265]
["bitfinex","ETHUSD",1739991783039,3.69188,2708.7,2707.7,0.55412173]
["bitfinex","ETHUSD",1739991783040,0.7657,2708.4,2707.7,0.55412173]
["bitfinex","ETHUSD",1739991783375,0.7657,2708.4,2707.7,4.24717173]
["bitfinex","ETHUSD",1739991783528,4.45791,2708.4,2707.7,0.55412173]
["bitfinex","ETHUSD",1739991783729,4.45791,2708.4,2707.7,3.69314]
["bitfinex","ETHUSD",1739991784258,0.7657,2708.4,2708.1,3.69261]
["bitfinex","ETHUSD",1739991784445,0.7657,2708.4,2707.9,7.38565]
["bitfinex","ETHUSD",1739991784639,0.7657,2708.4,2707.9,3.6928]
["bitfinex","ETHUSD",1739991784888,0.7657,2708.4,2708.0,0.36928]
["bitfinex","ETHUSD",1739991785377,0.7657,2708.4,2708.0,4.06198]
["bitfinex","ETHUSD",1739991785561,0.7657,2708.4,2708.0,0.36928]
["bitfinex","ETHUSD",1739991786026,0.7657,2708.4,2708.2,3.69239]
["bitfinex","ETHUSD",1739991786226,0.816,2708.9,2708.5,3.69199]
["bitfinex","ETHUSD",1739991786462,0.816,2708.9,2708.6,3.69185]
["bitfinex","ETHUSD",1739991786763,0.61130448,2709.3,2708.7,3.69169]
["bitfinex","ETHUSD",1739991786764,0.816,2709.2,2708.7,3.69169]
["bitfinex","ETHUSD",1739991786924,0.816,2709.2,2708.7,7.38342]
["bitfinex","ETHUSD",1739991787125,0.816,2709.2,2708.8,3.69165]
["bitfinex","ETHUSD",1739991787532,0.1483868,2709.3,2708.7,3.69172]
["bitfinex","ETHUSD",1739991787774,0.1483868,2709.3,2708.9,3.6915]
["bitfinex","ETHUSD",1739991787980,0.1483868,2709.3,2708.8,4.136562]
["bitfinex","ETHUSD",1739991788542,0.1483868,2709.3,2709.1,3.69114]
["bitfinex","ETHUSD",1739991789144,0.1483868,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1739991789345,0.1483868,2709.3,2709.1,4.48434]
["bitfinex","ETHUSD",1739991789545,0.1483868,2709.3,2709.1,1.241634]
["bitfinex","ETHUSD",1739991789857,0.7568,2709.2,2708.8,0.444912]
["bitfinex","ETHUSD",1739991790057,3.69126,2709.1,2708.5,4.061209]
["bitfinex","ETHUSD",1739991790263,7.3826,2709.1,2708.5,4.061209]
["bitfinex","ETHUSD",1739991790447,3.69126,2709.1,2708.5,4.061209]
["bitfinex","ETHUSD",1739991790662,3.69155,2708.9,2708.3,3.69233]
["bitfinex","ETHUSD",1739991790880,3.69126,2709.1,2708.4,3.69213]
["bitfinex","ETHUSD",1739991791054,7.38264,2709.1,2708.4,3.69213]
["bitfinex","ETHUSD",1739991791256,3.69126,2709.1,2708.5,3.69205]
["bitfinex","ETHUSD",1739991791456,3.69141,2709.0,2708.5,0.738432]
["bitfinex","ETHUSD",1739991791657,3.69126,2709.1,2708.5,3.69204]
["bitfinex","ETHUSD",1739991791979,3.69141,2709.0,2708.5,3.69204]
["bitfinex","ETHUSD",1739991792159,3.69141,2709.0,2708.3,3.69224]
["bitfinex","ETHUSD",1739991792160,3.69126,2709.1,2708.4,3.6922]
["bitfinex","ETHUSD",1739991792361,0.7914,2708.8,2708.1,3.69249]
["bitfinex","ETHUSD",1739991792561,0.7914,2708.8,2708.1,4.172209]
["bitfinex","ETHUSD",1739991792761,0.7914,2708.8,2708.3,3.69235]
["bitfinex","ETHUSD",1739991793081,0.7914,2708.8,2708.3,3.69227]
["bitfinex","ETHUSD",1739991794382,0.7914,2708.8,2708.3,7.38453]
["bitfinex","ETHUSD",1739991794683,0.7914,2708.8,2708.3,3.69226]
["bitfinex","ETHUSD",1739991794881,0.7914,2708.8,2708.4,0.369226]
["bitfinex","ETHUSD",1739991795076,3.69182,2708.7,2708.4,0.369226]
["bitfinex","ETHUSD",1739991795243,3.69182,2708.7,2708.1,4.172269]
["bitfinex","ETHUSD",1739991795585,3.6918,2708.7,2708.1,4.172269]
["bitfinex","ETHUSD",1739991796080,7.38369,2708.7,2708.1,4.172269]
["bitfinex","ETHUSD",1739991796292,3.692,2708.6,2708.1,0.479719]
["bitfinex","ETHUSD",1739991796660,0.7914,2708.8,2708.3,3.69233]
["bitfinex","ETHUSD",1739991797078,4.48309,2708.8,2708.3,3.69233]
["bitfinex","ETHUSD",1739991797384,4.4831,2708.8,2708.1,7.864749]
["bitfinex","ETHUSD",1739991797585,4.4831,2708.8,2708.2,3.69246]
["bitfinex","ETHUSD",1739991798118,0.7914,2708.8,2708.1,0.479719]
["bitfinex","ETHUSD",1739991798265,3.6918,2708.7,2707.9,3.69288]
["bitfinex","ETHUSD",1739991798467,3.69194,2708.6,2707.9,3.69288]
["bitfinex","ETHUSD",1739991798700,3.6918,2708.7,2707.9,3.69288]
["bitfinex","ETHUSD",1739991798919,3.69209,2708.5,2707.9,7.38571]
["bitfinex","ETHUSD",1739991799194,4.48012,2708.4,2707.7,3.69309]
["bitfinex","ETHUSD",1739991799393,4.48012,2708.4,2707.8,3.69296]
["bitfinex","ETHUSD",1739991800300,3.69247,2708.3,2707.7,0.90663888]
["bitfinex","ETHUSD",1739991800463,3.69264,2708.1,2707.7,0.90663888]
["bitfinex","ETHUSD",1739991800796,3.69285,2708.0,2707.4,4.46956]
["bitfinex","ETHUSD",1739991800968,3.69285,2708.0,2707.4,0.776]
["bitfinex","ETHUSD",1739991801173,3.69264,2708.1,2707.5,3.69341]
["bitfinex","ETHUSD",1739991801674,3.69264,2708.1,2707.5,7.38676]
["bitfinex","ETHUSD",1739991801875,3.69256,2708.2,2707.6,4.509496]
["bitfinex","ETHUSD",1739991802297,0.7879,2708.4,2707.9,3.69277]
["bitfinex","ETHUSD",1739991802484,0.7879,2708.4,2708.2,3.69238]
["bitfinex","ETHUSD",1739991802689,0.7879,2708.4,2708.1,3.69262]
["bitfinex","ETHUSD",1739991802884,0.7879,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739991803086,3.69141,2709.0,2708.3,4.430822]
["bitfinex","ETHUSD",1739991803421,0.8146,2709.1,2708.4,3.69221]
["bitfinex","ETHUSD",1739991803586,0.8146,2709.1,2708.5,3.69195]
["bitfinex","ETHUSD",1739991803765,3.69121,2709.2,2708.6,4.864825]
["bitfinex","ETHUSD",1739991804162,7.38246,2709.2,2708.6,4.864825]
["bitfinex","ETHUSD",1739991804369,3.69126,2709.1,2708.6,4.864825]
["bitfinex","ETHUSD",1739991804570,3.69121,2709.2,2708.6,4.864825]
["bitfinex","ETHUSD",1739991804887,0.1483868,2709.3,2708.7,3.69167]
["bitfinex","ETHUSD",1739991805074,3.8394068,2709.3,2708.8,0.4864565]
["bitfinex","ETHUSD",1739991805982,0.1483868,2709.3,2708.8,0.4864565]
["bitfinex","ETHUSD",1739991806193,0.1483868,2709.3,2708.8,4.1780865]
["bitfinex","ETHUSD",1739991806391,3.8393768,2709.3,2708.8,0.4864565]
["bitfinex","ETHUSD",1739991806595,3.69112,2709.2,2708.8,0.4864565]
["bitfinex","ETHUSD",1739991807104,3.8394568,2709.3,2708.8,0.4864565]
["bitfinex","ETHUSD",1739991808102,0.1483868,2709.3,2708.8,4.1780465]
["bitfinex","ETHUSD",1739991808270,0.1483868,2709.3,2708.9,0.41781665]
["bitfinex","ETHUSD",1739991809266,3.69116,2709.2,2708.4,3.69221]
["bitfinex","ETHUSD",1739991809472,3.69135,2709.1,2708.4,3.69221]
["bitfinex","ETHUSD",1739991809886,3.69147,2709.0,2708.1,3.69252]
["bitfinex","ETHUSD",1739991810088,3.69153,2708.9,2708.3,3.69232]
["bitfinex","ETHUSD",1739991810284,3.69179,2708.8,2708.2,0.47345111]
["bitfinex","ETHUSD",1739991810486,3.69175,2708.8,2708.2,4.16592111]
["bitfinex","ETHUSD",1739991810902,3.69175,2708.8,2708.2,0.47345111]
["bitfinex","ETHUSD",1739991811108,0.8269,2708.5,2707.9,3.69276]
["bitfinex","ETHUSD",1739991811388,3.69228,2708.4,2707.8,3.69291]
["bitfinex","ETHUSD",1739991811711,4.51909,2708.5,2707.8,3.69292]
["bitfinex","ETHUSD",1739991812005,3.69222,2708.4,2707.8,3.69303]
["bitfinex","ETHUSD",1739991812174,3.69222,2708.4,2707.9,0.814895]
["bitfinex","ETHUSD",1739991812377,3.69222,2708.4,2707.9,4.507775]
["bitfinex","ETHUSD",1739991813129,4.51906,2708.5,2707.9,4.507775]
["bitfinex","ETHUSD",1739991813280,4.51906,2708.5,2707.9,8.200655]
["bitfinex","ETHUSD",1739991813481,4.51906,2708.5,2707.9,4.507775]
["bitfinex","ETHUSD",1739991814040,3.69232,2708.4,2707.9,0.814895]
["bitfinex","ETHUSD",1739991814194,0.8269,2708.5,2707.7,4.45588]
["bitfinex","ETHUSD",1739991814519,3.69243,2708.3,2707.7,4.45588]
["bitfinex","ETHUSD",1739991814723,7.3849,2708.3,2707.7,4.45588]
["bitfinex","ETHUSD",1739991815022,3.69221,2708.4,2707.7,0.7628]
["bitfinex","ETHUSD",1739991815224,3.69271,2708.1,2707.6,0.816276]
["bitfinex","ETHUSD",1739991815424,3.69271,2708.1,2707.5,3.69331]
["bitfinex","ETHUSD",1739991815778,3.8269,2708.5,2707.7,3.69316]
["bitfinex","ETHUSD",1739991816084,3.69236,2708.3,2707.7,3.6931]
["bitfinex","ETHUSD",1739991816278,7.519,2708.5,2707.4,0.8028]
["bitfinex","ETHUSD",1739991816485,3.69221,2708.4,2707.7,3.69307]
["bitfinex","ETHUSD",1739991816810,3.69239,2708.3,2707.7,3.69307]
["bitfinex","ETHUSD",1739991817015,8.66729291,2708.5,2707.8,3.69292]
["bitfinex","ETHUSD",1739991817311,3.69234,2708.4,2707.8,3.69292]
["bitfinex","ETHUSD",1739991817478,3.69236,2708.3,2707.8,3.69292]
["bitfinex","ETHUSD",1739991817677,3.69236,2708.3,2707.6,3.69321]
["bitfinex","ETHUSD",1739991817908,3.69236,2708.3,2707.7,3.69306]
["bitfinex","ETHUSD",1739991818075,3.6925,2708.2,2707.7,3.69306]
["bitfinex","ETHUSD",1739991818275,3.69236,2708.3,2707.7,3.69306]
["bitfinex","ETHUSD",1739991818479,3.69236,2708.3,2707.7,3.69317]
["bitfinex","ETHUSD",1739991819525,3.69236,2708.3,2707.7,3.69309]
["bitfinex","ETHUSD",1739991819826,3.69236,2708.3,2707.8,3.69297]
["bitfinex","ETHUSD",1739991820833,8.66736291,2708.5,2707.9,3.69282]
["bitfinex","ETHUSD",1739991820999,3.69238,2708.3,2707.8,3.69302]
["bitfinex","ETHUSD",1739991822012,3.69238,2708.3,2707.7,3.69306]
["bitfinex","ETHUSD",1739991822394,3.69238,2708.3,2707.8,3.69296]
["bitfinex","ETHUSD",1739991822579,8.66730291,2708.5,2707.9,3.69285]
["bitfinex","ETHUSD",1739991823282,4.97520291,2708.5,2707.8,3.69296]
["bitfinex","ETHUSD",1739991823479,3.8269,2708.5,2708.0,3.69275]
["bitfinex","ETHUSD",1739991824115,3.69223,2708.4,2707.8,4.1117126]
["bitfinex","ETHUSD",1739991824318,3.69239,2708.3,2707.8,4.1117126]
["bitfinex","ETHUSD",1739991824490,3.69239,2708.3,2707.8,3.69296]
["bitfinex","ETHUSD",1739991824689,3.69223,2708.4,2707.9,3.6928]
["bitfinex","ETHUSD",1739991826014,3.69236,2708.3,2707.7,3.69315]
["bitfinex","ETHUSD",1739991826221,3.69236,2708.3,2707.8,3.69297]
["bitfinex","ETHUSD",1739991826420,0.8269,2708.5,2708.1,3.69252]
["bitfinex","ETHUSD",1739991826621,4.42555959,2708.8,2708.0,3.69276]
["bitfinex","ETHUSD",1739991826622,0.8198,2708.8,2708.0,3.69276]
["bitfinex","ETHUSD",1739991826796,0.8198,2708.8,2708.1,3.69252]
["bitfinex","ETHUSD",1739991827123,0.8198,2709.2,2708.9,3.69152]
["bitfinex","ETHUSD",1739991827324,0.8198,2709.2,2708.9,7.38297]
["bitfinex","ETHUSD",1739991827625,0.8198,2709.2,2708.9,3.69145]
["bitfinex","ETHUSD",1739991827822,0.1483868,2709.3,2708.9,3.69145]
["bitfinex","ETHUSD",1739991828488,0.1483868,2709.3,2708.9,7.3829]
["bitfinex","ETHUSD",1739991828689,0.1483868,2709.3,2709.0,3.69139]
["bitfinex","ETHUSD",1739991829121,0.1483868,2709.3,2708.9,0.81775]
["bitfinex","ETHUSD",1739991829329,0.1483868,2709.3,2709.0,3.69139]
["bitfinex","ETHUSD",1739991829628,0.1483868,2709.3,2709.1,3.69114]
["bitfinex","ETHUSD",1739991829921,0.1483868,2709.3,2708.9,3.69142]
["bitfinex","ETHUSD",1739991830285,0.1483868,2709.3,2708.9,7.38287]
["bitfinex","ETHUSD",1739991830908,0.1483868,2709.3,2708.9,7.38285]
["bitfinex","ETHUSD",1739991831101,0.1483868,2709.3,2708.9,8.200595]
["bitfinex","ETHUSD",1739991831790,0.1483868,2709.3,2708.9,4.509165]
["bitfinex","ETHUSD",1739991832320,0.1483868,2709.3,2708.9,8.200605]
["bitfinex","ETHUSD",1739991832525,0.1483868,2709.3,2708.9,4.509165]
["bitfinex","ETHUSD",1739991833130,0.1483868,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1739991833292,0.1483868,2709.3,2709.2,5.189156]
["bitfinex","ETHUSD",1739991833691,6.8e-06,2709.3,2709.2,5.189156]
["bitfinex","ETHUSD",1739991834619,6.8e-06,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1739991835193,6.8e-06,2709.3,2708.9,4.509185]
["bitfinex","ETHUSD",1739991835392,6.8e-06,2709.3,2708.9,3.69147]
["bitfinex","ETHUSD",1739991835597,6.8e-06,2709.3,2709.0,3.69133]
["bitfinex","ETHUSD",1739991835914,6.8e-06,2709.3,2709.1,3.69125]
["bitfinex","ETHUSD",1739991836296,6.8e-06,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1739991836994,6.8e-06,2709.3,2709.1,4.46346]
["bitfinex","ETHUSD",1739991837191,6.8e-06,2709.3,2709.1,3.69126]
["bitfinex","ETHUSD",1739991838025,6.8e-06,2709.3,2709.1,3.69119]
["bitfinex","ETHUSD",1739991838201,6.8e-06,2709.3,2709.1,4.429452]
["bitfinex","ETHUSD",1739991838625,6.8e-06,2709.3,2709.1,0.738262]
["bitfinex","ETHUSD",1739991839008,6.8e-06,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1739991839637,6.8e-06,2709.3,2709.1,4.429432]
["bitfinex","ETHUSD",1739991840133,6.8e-06,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1739991840293,6.8e-06,2709.3,2709.2,4.5031942]
["bitfinex","ETHUSD",1739991840728,6.8e-06,2709.3,2709.2,0.8120742]
["bitfinex","ETHUSD",1739991840902,6.8e-06,2709.3,2708.8,4.46378]
["bitfinex","ETHUSD",1739991841103,3.69141,2709.0,2708.5,3.69205]
["bitfinex","ETHUSD",1739991841326,3.69127,2709.1,2708.6,3.69194]
["bitfinex","ETHUSD",1739991841746,0.764,2709.2,2708.6,3.69194]
["bitfinex","ETHUSD",1739991841946,4.45519,2709.2,2708.6,0.738406]
["bitfinex","ETHUSD",1739991842128,4.45519,2709.2,2708.2,0.8273]
["bitfinex","ETHUSD",1739991842129,3.69164,2708.9,2708.2,4.51977]
["bitfinex","ETHUSD",1739991842330,3.6919,2708.7,2708.0,4.21972686]
["bitfinex","ETHUSD",1739991842530,3.69194,2708.6,2708.0,0.52704686]
["bitfinex","ETHUSD",1739991842693,0.7672,2708.5,2708.0,0.52704686]
["bitfinex","ETHUSD",1739991842895,4.45929,2708.5,2708.0,0.52704686]
["bitfinex","ETHUSD",1739991843095,0.7672,2708.5,2707.6,0.7763]
["bitfinex","ETHUSD",1739991843329,3.69227,2708.4,2707.4,3.69349]
["bitfinex","ETHUSD",1739991843528,3.69227,2708.4,2707.3,0.7763]
["bitfinex","ETHUSD",1739991843529,3.69227,2708.4,2707.5,0.446979]
["bitfinex","ETHUSD",1739991843753,3.69236,2708.3,2707.5,3.69333]
["bitfinex","ETHUSD",1739991843909,3.69262,2708.1,2707.5,3.69333]
["bitfinex","ETHUSD",1739991844514,7.38535,2708.1,2707.5,3.69333]
["bitfinex","ETHUSD",1739991844718,7.38535,2708.1,2707.5,4.509657]
["bitfinex","ETHUSD",1739991844922,7.13166991,2708.6,2707.3,4.46994]
["bitfinex","ETHUSD",1739991844923,3.69297,2707.9,2707.3,0.7763]
["bitfinex","ETHUSD",1739991845140,3.69312,2707.8,2707.1,3.81788]
["bitfinex","ETHUSD",1739991845436,3.69297,2707.9,2707.1,3.81788]
["bitfinex","ETHUSD",1739991845437,3.69297,2707.9,2707.2,3.69383]
["bitfinex","ETHUSD",1739991845635,3.69304,2707.8,2707.1,3.81788]
["bitfinex","ETHUSD",1739991845833,3.69297,2707.9,2707.2,3.69376]
["bitfinex","ETHUSD",1739991846001,3.7672,2708.0,2707.1,4.646748]
["bitfinex","ETHUSD",1739991846331,3.69292,2707.9,2707.1,8.340628]
["bitfinex","ETHUSD",1739991846536,3.69292,2707.9,2707.2,3.69377]
["bitfinex","ETHUSD",1739991846731,0.7672,2708.0,2707.5,3.69339]
["bitfinex","ETHUSD",1739991846901,0.7672,2708.0,2707.6,0.369339]
["bitfinex","ETHUSD",1739991847102,3.7672,2708.0,2707.5,3.69334]
["bitfinex","ETHUSD",1739991849091,4.47926,2708.3,2707.7,3.69304]
["bitfinex","ETHUSD",1739991849965,4.47926,2708.3,2707.6,0.8315]
["bitfinex","ETHUSD",1739991850123,4.47926,2708.3,2707.7,3.69316]
["bitfinex","ETHUSD",1739991850457,0.7869,2708.3,2707.9,3.69277]
["bitfinex","ETHUSD",1739991850754,0.7869,2708.6,2708.1,3.69255]
["bitfinex","ETHUSD",1739991850918,0.7869,2708.6,2708.3,3.69234]
["bitfinex","ETHUSD",1739991851118,3.69159,2708.9,2708.2,3.69241]
["bitfinex","ETHUSD",1739991851360,0.7869,2708.9,2708.3,3.69224]
["bitfinex","ETHUSD",1739991851650,3.7869,2708.9,2708.3,3.69224]
["bitfinex","ETHUSD",1739991852024,7.47843,2708.9,2708.3,3.69224]
["bitfinex","ETHUSD",1739991852420,0.7869,2708.9,2708.4,3.6921]
["bitfinex","ETHUSD",1739991852660,4.47848,2708.9,2708.3,0.8201]
["bitfinex","ETHUSD",1739991852953,4.47848,2708.9,2708.3,4.51244]
["bitfinex","ETHUSD",1739991853159,3.69168,2708.8,2708.3,4.51244]
["bitfinex","ETHUSD",1739991853324,3.69191,2708.7,2708.1,3.69251]
["bitfinex","ETHUSD",1739991853651,3.69191,2708.7,2708.2,0.451261]
["bitfinex","ETHUSD",1739991853844,7.38345,2708.8,2708.2,4.143731]
["bitfinex","ETHUSD",1739991854040,0.7869,2708.9,2708.3,3.69232]
["bitfinex","ETHUSD",1739991854425,0.7869,2708.9,2708.2,0.451261]
["bitfinex","ETHUSD",1739991854426,3.69174,2708.8,2708.2,4.143661]
["bitfinex","ETHUSD",1739991854638,3.69211,2708.5,2708.0,0.8201]
["bitfinex","ETHUSD",1739991854838,3.69211,2708.5,2707.9,3.69282]
["bitfinex","ETHUSD",1739991855053,0.8143,2708.4,2707.9,3.69282]
["bitfinex","ETHUSD",1739991855380,0.8143,2708.4,2707.8,3.69303]
["bitfinex","ETHUSD",1739991855546,0.8143,2708.4,2707.9,4.1688097]
["bitfinex","ETHUSD",1739991855946,0.8143,2708.4,2708.0,3.69273]
["bitfinex","ETHUSD",1739991856160,0.8143,2708.4,2708.1,3.69255]
["bitfinex","ETHUSD",1739991857053,0.8143,2708.4,2708.2,3.69241]
["bitfinex","ETHUSD",1739991857261,0.8143,2708.4,2708.1,3.69261]
["bitfinex","ETHUSD",1739991857468,0.8143,2708.4,2708.2,0.369261]
["bitfinex","ETHUSD",1739991857965,4.50651,2708.4,2708.2,0.369261]
["bitfinex","ETHUSD",1739991858131,4.50651,2708.4,2707.9,4.1687897]
["bitfinex","ETHUSD",1739991858333,0.8143,2708.4,2707.9,7.8615997]
["bitfinex","ETHUSD",1739991858562,0.8143,2708.4,2708.0,3.69269]
["bitfinex","ETHUSD",1739991858961,0.799,2708.7,2708.0,3.69269]
["bitfinex","ETHUSD",1739991859197,3.69201,2708.6,2708.1,4.10939897]
["bitfinex","ETHUSD",1739991859403,4.49086,2708.7,2708.1,4.10939897]
["bitfinex","ETHUSD",1739991860076,3.69211,2708.5,2708.1,0.41686897]
["bitfinex","ETHUSD",1739991860904,7.38431,2708.5,2708.1,0.41686897]
["bitfinex","ETHUSD",1739991861064,3.69214,2708.5,2707.9,3.69288]
["bitfinex","ETHUSD",1739991861900,3.69214,2708.5,2708.0,3.69272]
["bitfinex","ETHUSD",1739991862080,4.49089,2708.7,2708.1,3.69256]
["bitfinex","ETHUSD",1739991862275,0.799,2708.7,2708.2,3.69247]
["bitfinex","ETHUSD",1739991862714,6.6918,2708.8,2708.2,4.49217]
["bitfinex","ETHUSD",1739991863006,3.69181,2708.7,2708.2,4.49217]
["bitfinex","ETHUSD",1739991863375,3.69181,2708.7,2708.2,0.7997]
["bitfinex","ETHUSD",1739991863376,3.69204,2708.6,2708.2,0.7997]
["bitfinex","ETHUSD",1739991864174,3.69204,2708.6,2708.1,0.369272]
["bitfinex","ETHUSD",1739991864376,3.69204,2708.6,2708.1,4.061892]
["bitfinex","ETHUSD",1739991865589,3.69204,2708.6,2708.1,0.369272]
["bitfinex","ETHUSD",1739991865886,3.69208,2708.5,2708.1,0.369272]
["bitfinex","ETHUSD",1739991866316,3.69208,2708.5,2708.1,4.061872]
["bitfinex","ETHUSD",1739991866510,3.69231,2708.4,2708.1,0.369272]
["bitfinex","ETHUSD",1739991866741,3.69208,2708.5,2708.1,4.061872]
["bitfinex","ETHUSD",1739991867334,3.69215,2708.5,2708.1,0.369272]
["bitfinex","ETHUSD",1739991867835,3.69213,2708.5,2708.1,0.369272]
["bitfinex","ETHUSD",1739991868635,3.69213,2708.5,2708.0,3.69274]
["bitfinex","ETHUSD",1739991869039,3.69213,2708.5,2707.9,3.69278]
["bitfinex","ETHUSD",1739991869207,3.69213,2708.5,2707.9,7.3856]
["bitfinex","ETHUSD",1739991869705,3.69213,2708.5,2707.9,3.69278]
["bitfinex","ETHUSD",1739991870034,3.69213,2708.5,2708.0,3.69276]
["bitfinex","ETHUSD",1739991870340,3.69213,2708.5,2708.1,0.738554]
["bitfinex","ETHUSD",1739991872320,3.69195,2708.6,2708.1,4.431114]
["bitfinex","ETHUSD",1739991873056,3.69195,2708.6,2708.1,4.431094]
["bitfinex","ETHUSD",1739991873356,0.753,2708.9,2708.4,3.69219]
["bitfinex","ETHUSD",1739991873557,0.753,2708.9,2708.4,4.137799]
["bitfinex","ETHUSD",1739991873860,3.0,2708.9,2708.5,3.69205]
["bitfinex","ETHUSD",1739991874006,3.0,2708.9,2708.4,4.137799]
["bitfinex","ETHUSD",1739991874210,6.69162,2708.9,2708.4,0.445649]
["bitfinex","ETHUSD",1739991874413,3.69167,2708.8,2708.4,0.445649]
["bitfinex","ETHUSD",1739991874864,3.0,2708.9,2708.2,4.45669]
["bitfinex","ETHUSD",1739991874865,3.69184,2708.7,2708.2,0.7643]
["bitfinex","ETHUSD",1739991875070,3.69201,2708.6,2708.1,0.738554]
["bitfinex","ETHUSD",1739991875233,3.69201,2708.6,2707.9,0.8309]
["bitfinex","ETHUSD",1739991875963,3.69241,2708.3,2707.9,0.8309]
["bitfinex","ETHUSD",1739991876113,3.69262,2708.1,2707.7,0.31626699]
["bitfinex","ETHUSD",1739991876320,3.69282,2708.0,2707.6,0.7822]
["bitfinex","ETHUSD",1739991877333,7.3857,2708.0,2707.6,0.7822]
["bitfinex","ETHUSD",1739991877573,3.69309,2707.8,2707.2,0.7805]
["bitfinex","ETHUSD",1739991877869,3.69353,2707.5,2707.1,0.124]
["bitfinex","ETHUSD",1739991878088,3.69325,2707.7,2707.1,0.124]
["bitfinex","ETHUSD",1739991878293,3.69339,2707.6,2707.1,0.583867]
["bitfinex","ETHUSD",1739991878639,4.44782,2707.9,2707.1,0.124]
["bitfinex","ETHUSD",1739991878982,3.69385,2707.2,2707.1,0.124]
["bitfinex","ETHUSD",1739991879142,3.69371,2707.3,2707.1,0.124]
["bitfinex","ETHUSD",1739991879341,7.38705,2707.5,2707.1,0.124]
["bitfinex","ETHUSD",1739991879537,3.6936,2707.4,2707.1,0.124]
["bitfinex","ETHUSD",1739991880083,3.0,2707.7,2707.1,0.124]
["bitfinex","ETHUSD",1739991880293,3.6938,2707.3,2707.1,0.124]
["bitfinex","ETHUSD",1739991880453,3.69385,2707.2,2707.1,0.124]
["bitfinex","ETHUSD",1739991884286,0.7825,2707.6,2707.1,0.124]
["bitfinex","ETHUSD",1739991884441,3.69376,2707.3,2707.1,0.124]
["bitfinex","ETHUSD",1739991884840,3.69365,2707.4,2707.1,0.124]
["bitfinex","ETHUSD",1739991885369,3.0,2707.5,2707.1,0.124]
["bitfinex","ETHUSD",1739991885596,8.1692,2707.6,2707.1,0.505825]
["bitfinex","ETHUSD",1739991885794,3.69355,2707.5,2707.1,0.505825]
["bitfinex","ETHUSD",1739991885974,3.69365,2707.4,2707.1,0.124]
["bitfinex","ETHUSD",1739991886311,3.69355,2707.5,2707.1,0.124]
["bitfinex","ETHUSD",1739991886692,3.69355,2707.5,2707.2,0.7637]
["bitfinex","ETHUSD",1739991887466,7.38709,2707.5,2707.2,0.7637]
["bitfinex","ETHUSD",1739991887695,3.6935,2707.5,2707.2,0.7637]
["bitfinex","ETHUSD",1739991888015,7.38702,2707.5,2707.2,0.7637]
["bitfinex","ETHUSD",1739991888314,3.8129,2707.8,2707.2,0.7637]
["bitfinex","ETHUSD",1739991888609,3.69353,2707.5,2707.1,0.124]
["bitfinex","ETHUSD",1739991889246,3.69372,2707.3,2707.1,0.124]
["bitfinex","ETHUSD",1739991890482,7.38755,2707.3,2707.1,0.124]
["bitfinex","ETHUSD",1739991890811,3.69372,2707.3,2707.1,0.124]
["bitfinex","ETHUSD",1739991891018,3.69352,2707.5,2707.1,0.124]
["bitfinex","ETHUSD",1739991891319,0.8239636,2707.7,2707.1,0.124]
["bitfinex","ETHUSD",1739991891527,3.6932,2707.7,2707.1,3.81786]
["bitfinex","ETHUSD",1739991891663,3.69337,2707.6,2707.1,0.124]
["bitfinex","ETHUSD",1739991892983,3.69371,2707.4,2707.1,0.124]
["bitfinex","ETHUSD",1739991893188,3.69384,2707.3,2707.1,0.124]
["bitfinex","ETHUSD",1739991894668,3.69371,2707.4,2707.1,0.124]
["bitfinex","ETHUSD",1739991894862,3.69385,2707.2,2707.1,0.124]
["bitfinex","ETHUSD",1739991898694,4.82529399,2707.2,2707.1,0.124]
["bitfinex","ETHUSD",1739991899505,3.69385,2707.2,2707.1,0.124]
["bitfinex","ETHUSD",1739991907824,0.7642,2707.6,2707.1,0.124]
["bitfinex","ETHUSD",1739991908120,3.69372,2707.3,2707.2,0.8137]
["bitfinex","ETHUSD",1739991908498,3.6935,2707.5,2707.2,0.8137]
["bitfinex","ETHUSD",1739991908724,3.69358,2707.4,2707.2,0.8137]
["bitfinex","ETHUSD",1739991908925,3.69371,2707.3,2707.2,0.8137]
["bitfinex","ETHUSD",1739991909257,7.3873,2707.4,2707.2,0.8137]
["bitfinex","ETHUSD",1739991910120,3.69364,2707.4,2707.2,0.8137]
["bitfinex","ETHUSD",1739991910327,3.73838247,2707.7,2707.2,0.8137]
["bitfinex","ETHUSD",1739991910505,3.69367,2707.4,2707.2,0.8137]
["bitfinex","ETHUSD",1739991910681,3.69371,2707.3,2707.2,0.8137]
["bitfinex","ETHUSD",1739991911217,3.69385,2707.2,2707.1,0.124]
["bitfinex","ETHUSD",1739991911421,4.063221,2707.2,2707.1,0.124]
["bitfinex","ETHUSD",1739991912930,7.063221,2707.2,2707.1,0.124]
["bitfinex","ETHUSD",1739991913222,7.063221,2707.2,2705.7,0.7963]
["bitfinex","ETHUSD",1739991913223,3.69522,2706.2,2705.7,0.7963]
["bitfinex","ETHUSD",1739991913386,3.69547,2706.1,2705.7,0.7963]
["bitfinex","ETHUSD",1739991913586,3.69551,2706.0,2705.7,0.7963]
["bitfinex","ETHUSD",1739991914022,7.39113,2706.0,2705.7,0.7963]
["bitfinex","ETHUSD",1739991914192,3.69551,2706.0,2705.3,0.7963]
["bitfinex","ETHUSD",1739991914401,3.69576,2705.8,2705.4,0.449275]
["bitfinex","ETHUSD",1739991914621,3.69551,2706.0,2705.4,0.449275]
["bitfinex","ETHUSD",1739991915124,3.272,2706.4,2705.6,0.7963]
["bitfinex","ETHUSD",1739991915282,6.96705,2706.4,2705.6,4.49223]
["bitfinex","ETHUSD",1739991915486,3.6951,2706.3,2705.6,4.49223]
["bitfinex","ETHUSD",1739991915926,3.272,2706.4,2705.6,4.49223]
["bitfinex","ETHUSD",1739991916082,6.96702,2706.4,2705.7,4.145043]
["bitfinex","ETHUSD",1739991916500,3.272,2706.4,2705.7,4.145043]
["bitfinex","ETHUSD",1739991916706,3.69529,2706.2,2705.7,0.449223]
["bitfinex","ETHUSD",1739991918024,3.6954,2706.1,2705.7,0.449223]
["bitfinex","ETHUSD",1739991918729,7.3903,2706.3,2705.7,0.449223]
["bitfinex","ETHUSD",1739991919029,3.69509,2706.3,2705.7,0.449223]
["bitfinex","ETHUSD",1739991919356,3.69522,2706.2,2705.7,0.449223]
["bitfinex","ETHUSD",1739991919556,3.6954,2706.1,2705.7,0.449223]
["bitfinex","ETHUSD",1739991919741,3.6954,2706.1,2705.6,0.7963]
["bitfinex","ETHUSD",1739991919942,6.96695,2706.4,2705.8,3.69573]
["bitfinex","ETHUSD",1739991920144,6.96695,2706.4,2705.9,0.7849]
["bitfinex","ETHUSD",1739991920325,3.0,2706.5,2705.9,4.4804]
["bitfinex","ETHUSD",1739991920681,3.94686991,2707.1,2706.3,0.7849]
["bitfinex","ETHUSD",1739991920973,3.69416,2707.0,2706.3,0.7849]
["bitfinex","ETHUSD",1739991921134,3.94686991,2707.1,2706.3,0.7849]
["bitfinex","ETHUSD",1739991921135,3.69456,2706.7,2706.3,0.7849]
["bitfinex","ETHUSD",1739991921482,3.69468,2706.6,2706.3,0.7849]
["bitfinex","ETHUSD",1739991921761,3.69494,2706.4,2706.0,0.7849]
["bitfinex","ETHUSD",1739991921923,3.69519,2706.3,2706.0,0.7849]
["bitfinex","ETHUSD",1739991922123,7.39037,2706.3,2705.7,0.7849]
["bitfinex","ETHUSD",1739991922437,3.69529,2706.2,2705.7,0.7849]
["bitfinex","ETHUSD",1739991922634,6.85756991,2706.5,2705.7,0.7849]
["bitfinex","ETHUSD",1739991922942,3.69494,2706.4,2705.7,4.48077]
["bitfinex","ETHUSD",1739991923241,3.69508,2706.3,2705.7,4.48077]
["bitfinex","ETHUSD",1739991923565,3.69521,2706.2,2705.7,0.7849]
["bitfinex","ETHUSD",1739991923732,3.69508,2706.3,2705.7,0.7849]
["bitfinex","ETHUSD",1739991923937,7.75906699,2706.5,2705.8,3.69572]
["bitfinex","ETHUSD",1739991924139,3.69509,2706.3,2705.7,4.48079]
["bitfinex","ETHUSD",1739991924371,3.69509,2706.3,2705.7,0.7849]
["bitfinex","ETHUSD",1739991924685,3.69534,2706.2,2705.7,0.7849]
["bitfinex","ETHUSD",1739991925279,3.6953,2706.2,2705.7,0.7849]
["bitfinex","ETHUSD",1739991925481,3.69544,2706.1,2705.7,0.7849]
["bitfinex","ETHUSD",1739991926027,3.69536,2706.1,2705.7,0.7849]
["bitfinex","ETHUSD",1739991926229,3.69553,2706.0,2705.7,0.7849]
["bitfinex","ETHUSD",1739991926539,3.69516,2706.3,2705.7,0.7849]
["bitfinex","ETHUSD",1739991926881,3.69528,2706.2,2705.7,0.7849]
["bitfinex","ETHUSD",1739991927037,3.69508,2706.3,2705.8,3.69575]
["bitfinex","ETHUSD",1739991927243,3.6946,2706.7,2706.0,0.785]
["bitfinex","ETHUSD",1739991927244,3.0,2706.7,2706.0,0.785]
["bitfinex","ETHUSD",1739991927450,4.75037,2706.9,2706.1,3.69535]
["bitfinex","ETHUSD",1739991927629,3.6946,2706.7,2706.0,4.4804]
["bitfinex","ETHUSD",1739991927829,7.38923,2706.7,2706.0,4.4804]
["bitfinex","ETHUSD",1739991928165,3.6946,2706.7,2706.1,0.44804]
["bitfinex","ETHUSD",1739991928465,3.69481,2706.5,2706.1,0.44804]
["bitfinex","ETHUSD",1739991929029,3.6946,2706.7,2706.1,0.44804]
["bitfinex","ETHUSD",1739991929030,3.69467,2706.6,2706.1,0.44804]
["bitfinex","ETHUSD",1739991929256,3.69467,2706.6,2706.1,4.14336]
["bitfinex","ETHUSD",1739991929461,3.69467,2706.6,2706.2,0.862374]
["bitfinex","ETHUSD",1739991929967,3.69467,2706.6,2706.1,0.44804]
["bitfinex","ETHUSD",1739991930130,3.69483,2706.5,2706.1,0.44804]
["bitfinex","ETHUSD",1739991931566,3.69473,2706.6,2706.1,0.44804]
["bitfinex","ETHUSD",1739991931870,3.69483,2706.5,2706.1,0.44804]
["bitfinex","ETHUSD",1739991932161,0.08723432,2706.4,2706.1,0.44804]
["bitfinex","ETHUSD",1739991932464,0.08723432,2706.4,2706.0,4.48041]
["bitfinex","ETHUSD",1739991932664,3.69481,2706.5,2706.0,4.48041]
["bitfinex","ETHUSD",1739991932865,0.08716782,2706.3,2706.0,4.48041]
["bitfinex","ETHUSD",1739991933028,3.69463,2706.7,2706.1,3.69535]
["bitfinex","ETHUSD",1739991933230,3.69367,2707.4,2706.7,3.69447]
["bitfinex","ETHUSD",1739991933530,3.69365,2707.4,2706.7,3.69447]
["bitfinex","ETHUSD",1739991933731,3.69374,2707.3,2706.7,3.69447]
["bitfinex","ETHUSD",1739991934687,3.0,2707.4,2706.9,4.48509]
["bitfinex","ETHUSD",1739991934863,6.69361,2707.4,2706.9,4.48509]
["bitfinex","ETHUSD",1739991935055,3.69379,2707.3,2706.9,0.7909]
["bitfinex","ETHUSD",1739991935889,0.0881324,2707.2,2706.9,0.7909]
["bitfinex","ETHUSD",1739991936252,6.69361,2707.4,2706.9,0.7909]
["bitfinex","ETHUSD",1739991936452,0.08808476,2707.1,2706.9,4.48509]
["bitfinex","ETHUSD",1739991936689,6.69361,2707.4,2706.9,1.608847]
["bitfinex","ETHUSD",1739991936889,0.08793364,2707.0,2706.9,0.7909]
["bitfinex","ETHUSD",1739991937394,10.38727,2707.4,2706.9,0.7909]
["bitfinex","ETHUSD",1739991937760,3.78182539,2707.3,2706.9,0.7909]
["bitfinex","ETHUSD",1739991938797,3.69385,2707.2,2706.9,0.7909]
["bitfinex","ETHUSD",1739991938994,3.78187893,2707.2,2706.9,0.7909]
["bitfinex","ETHUSD",1739991940098,1.13557782,2707.2,2706.5,3.69479]
["bitfinex","ETHUSD",1739991940297,3.69477,2706.6,2706.2,0.7895]
["bitfinex","ETHUSD",1739991940497,3.69448,2706.8,2706.2,0.7895]
["bitfinex","ETHUSD",1739991940703,0.08762006,2706.5,2706.2,0.7895]
["bitfinex","ETHUSD",1739991940900,3.69448,2706.8,2706.2,4.4847]
["bitfinex","ETHUSD",1739991941100,0.08755357,2706.4,2706.3,4.48444]
["bitfinex","ETHUSD",1739991941300,3.69412,2707.0,2706.5,3.69478]
["bitfinex","ETHUSD",1739991941671,0.08788517,2706.9,2706.5,3.69478]
["bitfinex","ETHUSD",1739991942721,0.08788517,2706.9,2706.8,4.48389]
["bitfinex","ETHUSD",1739991943122,3.16266991,2707.5,2706.8,0.7895]
["bitfinex","ETHUSD",1739991943323,4.09221699,2707.5,2706.9,3.69426]
["bitfinex","ETHUSD",1739991943717,3.0,2707.4,2706.9,3.69426]
["bitfinex","ETHUSD",1739991943918,3.08637184,2707.4,2706.9,3.69426]
["bitfinex","ETHUSD",1739991944247,6.78000184,2707.4,2706.8,0.7895]
["bitfinex","ETHUSD",1739991944397,3.08637184,2707.4,2706.9,3.69421]
["bitfinex","ETHUSD",1739991944597,3.08637184,2707.4,2706.9,3.69416]
["bitfinex","ETHUSD",1739991944823,6.78000184,2707.4,2706.8,4.48379]
["bitfinex","ETHUSD",1739991945143,6.78000184,2707.4,2706.9,3.69423]
["bitfinex","ETHUSD",1739991946132,3.08637184,2707.4,2706.9,3.69423]
["bitfinex","ETHUSD",1739991946433,3.08637184,2707.4,2706.8,4.48388]
["bitfinex","ETHUSD",1739991946632,3.08637184,2707.4,2706.9,3.69424]
["bitfinex","ETHUSD",1739991946806,3.08637184,2707.4,2706.9,3.69417]
["bitfinex","ETHUSD",1739991947626,0.08637184,2707.4,2707.0,3.6941]
["bitfinex","ETHUSD",1739991947828,0.08637184,2707.4,2707.1,3.69388]
["bitfinex","ETHUSD",1739991948030,3.6932,2707.7,2707.2,3.69379]
["bitfinex","ETHUSD",1739991948333,0.08326818,2707.3,2707.1,3.69388]
["bitfinex","ETHUSD",1739991948510,3.69332,2707.6,2707.1,3.69388]
["bitfinex","ETHUSD",1739991948711,0.08320172,2707.2,2707.1,3.69388]
["bitfinex","ETHUSD",1739991949021,0.08318291,2707.2,2707.1,3.69388]
["bitfinex","ETHUSD",1739991949198,3.69332,2707.6,2707.1,3.69388]
["bitfinex","ETHUSD",1739991949398,0.08318291,2707.2,2707.1,3.69388]
["bitfinex","ETHUSD",1739991949599,3.69332,2707.6,2707.1,3.69388]
["bitfinex","ETHUSD",1739991949825,0.08320172,2707.2,2707.1,3.69388]
["bitfinex","ETHUSD",1739991950011,3.69332,2707.6,2707.1,3.69388]
["bitfinex","ETHUSD",1739991950211,0.08320172,2707.2,2707.1,3.69388]
["bitfinex","ETHUSD",1739991950432,0.7554,2707.8,2707.2,4.45321]
["bitfinex","ETHUSD",1739991950728,3.69277,2708.0,2707.4,3.69345]
["bitfinex","ETHUSD",1739991950897,3.0,2707.9,2707.4,3.69345]
["bitfinex","ETHUSD",1739991951097,3.0,2707.7,2707.2,4.45321]
["bitfinex","ETHUSD",1739991951329,6.69317,2707.7,2707.2,0.7594]
["bitfinex","ETHUSD",1739991951533,3.77742601,2707.6,2707.1,3.69389]
["bitfinex","ETHUSD",1739991953340,0.08410601,2707.6,2707.2,3.69376]
["bitfinex","ETHUSD",1739991954438,0.08410601,2707.6,2707.3,3.69371]
["bitfinex","ETHUSD",1739991954626,4.4636,2707.9,2707.4,3.69356]
["bitfinex","ETHUSD",1739991954801,0.08403958,2707.5,2707.4,3.69356]
["bitfinex","ETHUSD",1739991954998,3.6931,2707.8,2707.3,3.69371]
["bitfinex","ETHUSD",1739991955203,3.08417244,2707.7,2707.2,3.69383]
["bitfinex","ETHUSD",1739991955606,6.77742244,2707.7,2707.0,0.7954]
["bitfinex","ETHUSD",1739991955806,6.77742244,2707.7,2707.1,3.69392]
["bitfinex","ETHUSD",1739991956115,6.77742244,2707.7,2707.2,3.69383]
["bitfinex","ETHUSD",1739991956537,3.08417244,2707.7,2707.3,4.49419]
["bitfinex","ETHUSD",1739991956745,0.08417244,2707.7,2707.4,3.69357]
["bitfinex","ETHUSD",1739991956955,0.08417244,2707.7,2707.3,4.4942]
["bitfinex","ETHUSD",1739991957122,7.80871,2707.8,2707.3,4.4942]
["bitfinex","ETHUSD",1739991957648,3.0,2707.8,2707.3,4.4942]
["bitfinex","ETHUSD",1739991958037,3.0,2707.8,2707.4,3.69357]
["bitfinex","ETHUSD",1739991958654,0.08417244,2707.7,2707.4,3.69357]
["bitfinex","ETHUSD",1739991958821,3.0,2707.8,2707.4,3.69357]
["bitfinex","ETHUSD",1739991959023,0.08410601,2707.6,2707.4,3.69357]
["bitfinex","ETHUSD",1739991959343,0.7707,2707.9,2707.5,3.69344]
["bitfinex","ETHUSD",1739991959511,3.0,2707.8,2707.4,3.69357]
["bitfinex","ETHUSD",1739991960325,3.0,2707.8,2707.4,3.69351]
["bitfinex","ETHUSD",1739991961366,6.69306,2707.8,2707.3,7.38738]
["bitfinex","ETHUSD",1739991961562,6.69306,2707.8,2707.3,3.69369]
["bitfinex","ETHUSD",1739991961736,6.69306,2707.8,2707.4,3.69356]
["bitfinex","ETHUSD",1739991962075,0.08417244,2707.7,2707.4,3.69356]
["bitfinex","ETHUSD",1739991962274,3.0,2707.8,2707.5,4.4593]
["bitfinex","ETHUSD",1739991962423,0.08419655,2707.6,2707.5,0.766]
["bitfinex","ETHUSD",1739991962618,3.0,2707.8,2707.5,0.766]
["bitfinex","ETHUSD",1739991962824,0.0842871,2707.6,2707.5,0.766]
["bitfinex","ETHUSD",1739991963072,6.69277,2708.0,2707.5,4.45933]
["bitfinex","ETHUSD",1739991963222,0.08118176,2707.6,2707.5,4.45933]
["bitfinex","ETHUSD",1739991963423,6.69277,2708.0,2707.5,4.45933]
["bitfinex","ETHUSD",1739991963751,0.08118176,2707.6,2707.5,4.45933]
["bitfinex","ETHUSD",1739991963955,6.69277,2708.0,2707.5,4.45933]
["bitfinex","ETHUSD",1739991964181,0.08118176,2707.6,2707.5,0.766]
["bitfinex","ETHUSD",1739991964518,0.08118176,2707.6,2707.5,4.45942]
["bitfinex","ETHUSD",1739991964675,6.69277,2708.0,2707.5,4.45942]
["bitfinex","ETHUSD",1739991964835,0.08118176,2707.6,2707.5,4.45942]
["bitfinex","ETHUSD",1739991965041,6.69277,2708.0,2707.5,4.45942]
["bitfinex","ETHUSD",1739991965242,0.08118176,2707.6,2707.5,4.45942]
["bitfinex","ETHUSD",1739991965422,3.0,2708.0,2707.6,3.69327]
["bitfinex","ETHUSD",1739991965623,3.0,2708.0,2707.5,4.45942]
["bitfinex","ETHUSD",1739991965624,1.52152201,2708.3,2707.8,3.69301]
["bitfinex","ETHUSD",1739991965831,0.7669,2708.3,2707.8,3.69301]
["bitfinex","ETHUSD",1739991966268,3.69237,2708.3,2707.8,3.69301]
["bitfinex","ETHUSD",1739991966624,3.69237,2708.3,2707.5,4.45933]
["bitfinex","ETHUSD",1739991966625,3.0,2708.4,2707.5,4.45933]
["bitfinex","ETHUSD",1739991966832,3.69255,2708.2,2707.6,4.139153]
["bitfinex","ETHUSD",1739991967247,3.69255,2708.2,2707.7,3.69316]
["bitfinex","ETHUSD",1739991967983,3.69236,2708.3,2707.7,3.69309]
["bitfinex","ETHUSD",1739991968128,3.0,2708.4,2707.7,3.69307]
["bitfinex","ETHUSD",1739991968322,3.6925,2708.2,2707.7,3.69307]
["bitfinex","ETHUSD",1739991968528,3.6925,2708.2,2707.7,4.5528923]
["bitfinex","ETHUSD",1739991969149,3.6925,2708.2,2707.7,0.8598223]
["bitfinex","ETHUSD",1739991969473,0.08159279,2708.1,2707.7,4.5529823]
["bitfinex","ETHUSD",1739991969644,3.69236,2708.3,2707.8,3.69295]
["bitfinex","ETHUSD",1739991969979,0.08152638,2708.0,2707.7,0.8598223]
["bitfinex","ETHUSD",1739991970180,3.69236,2708.3,2707.7,8.2460323]
["bitfinex","ETHUSD",1739991970476,3.69236,2708.3,2707.7,4.5528823]
["bitfinex","ETHUSD",1739991970645,0.08167718,2708.2,2707.8,3.69303]
["bitfinex","ETHUSD",1739991971178,3.69236,2708.3,2707.8,3.69303]
["bitfinex","ETHUSD",1739991971472,0.08167718,2708.2,2707.8,3.69303]
["bitfinex","ETHUSD",1739991971661,3.69236,2708.3,2707.7,4.5528823]
["bitfinex","ETHUSD",1739991971862,0.08161078,2708.1,2707.7,8.2459723]
["bitfinex","ETHUSD",1739991972174,0.08167718,2708.2,2707.8,0.82459723]
["bitfinex","ETHUSD",1739991972373,0.08154437,2708.0,2707.8,3.69302]
["bitfinex","ETHUSD",1739991972557,3.69236,2708.3,2707.8,3.69302]
["bitfinex","ETHUSD",1739991972746,0.08147795,2707.9,2707.8,3.69302]
["bitfinex","ETHUSD",1739991972946,6.69223,2708.4,2707.9,3.69278]
["bitfinex","ETHUSD",1739991973562,6.69223,2708.4,2707.8,3.69302]
["bitfinex","ETHUSD",1739991973764,6.69223,2708.4,2707.8,7.755292]
["bitfinex","ETHUSD",1739991973967,6.69225,2708.4,2707.8,0.369302]
["bitfinex","ETHUSD",1739991974234,6.69225,2708.4,2707.7,3.69314]
["bitfinex","ETHUSD",1739991974235,3.69251,2708.2,2707.7,3.69314]
["bitfinex","ETHUSD",1739991974840,3.69248,2708.2,2707.6,3.6932]
["bitfinex","ETHUSD",1739991975241,3.69248,2708.2,2707.7,3.69314]
["bitfinex","ETHUSD",1739991976440,0.07858512,2708.1,2707.8,3.69296]
["bitfinex","ETHUSD",1739991976634,3.69235,2708.3,2707.7,3.69309]
["bitfinex","ETHUSD",1739991976834,0.07851871,2708.0,2707.8,3.69301]
["bitfinex","ETHUSD",1739991977066,3.69235,2708.3,2707.8,3.69301]
["bitfinex","ETHUSD",1739991977277,0.0784523,2707.9,2707.8,3.69301]
["bitfinex","ETHUSD",1739991977482,3.69235,2708.3,2707.8,3.69301]
["bitfinex","ETHUSD",1739991977641,6.69231,2708.4,2707.9,3.69283]
["bitfinex","ETHUSD",1739991977838,10.38462,2708.4,2707.9,3.69283]
["bitfinex","ETHUSD",1739991978063,3.69231,2708.4,2707.9,3.69282]
["bitfinex","ETHUSD",1739991978284,3.69231,2708.4,2707.9,4.5129433]
["bitfinex","ETHUSD",1739991979476,3.69236,2708.3,2707.9,4.5129433]
["bitfinex","ETHUSD",1739991980086,0.07562387,2708.2,2707.9,4.5129433]
["bitfinex","ETHUSD",1739991980389,3.69223,2708.4,2707.9,4.5129433]
["bitfinex","ETHUSD",1739991980534,0.07555746,2708.1,2707.9,4.5129433]
["bitfinex","ETHUSD",1739991980737,3.69237,2708.3,2708.0,0.45129433]
["bitfinex","ETHUSD",1739991980968,0.07549106,2708.0,2707.9,4.5129433]
["bitfinex","ETHUSD",1739991981173,3.69237,2708.3,2707.9,4.5129433]
["bitfinex","ETHUSD",1739991981487,3.69237,2708.3,2707.9,0.8201233]
["bitfinex","ETHUSD",1739991981639,3.69235,2708.3,2707.9,0.8201233]
["bitfinex","ETHUSD",1739991982338,8.20692696,2708.5,2708.0,3.6927]
["bitfinex","ETHUSD",1739991982574,8.20692696,2708.5,2708.0,4.4478]
["bitfinex","ETHUSD",1739991982777,3.69224,2708.4,2708.0,4.4478]
["bitfinex","ETHUSD",1739991982987,0.7669,2708.5,2708.1,3.69249]
["bitfinex","ETHUSD",1739991983147,3.0,2708.6,2708.0,0.7551]
["bitfinex","ETHUSD",1739991983148,3.0,2708.6,2708.2,3.69237]
["bitfinex","ETHUSD",1739991983572,0.8041,2708.8,2708.2,3.69237]
["bitfinex","ETHUSD",1739991983751,0.07349353,2708.5,2708.2,3.69237]
["bitfinex","ETHUSD",1739991983941,3.0,2708.7,2708.3,3.69227]
["bitfinex","ETHUSD",1739991984142,0.07343318,2708.4,2708.3,4.46117]
["bitfinex","ETHUSD",1739991984390,0.8041,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1739991984616,5.88718875,2709.7,2709.1,3.69113]
["bitfinex","ETHUSD",1739991984617,0.8041,2709.6,2709.1,3.69113]
["bitfinex","ETHUSD",1739991984895,3.8041,2709.6,2708.9,3.69145]
["bitfinex","ETHUSD",1739991985047,4.49473,2709.6,2708.9,3.69145]
["bitfinex","ETHUSD",1739991985243,3.69081,2709.5,2708.9,3.69145]
["bitfinex","ETHUSD",1739991985445,4.49473,2709.6,2709.0,3.69136]
["bitfinex","ETHUSD",1739991985643,4.49473,2709.6,2709.1,0.738281]
["bitfinex","ETHUSD",1739991985901,3.69074,2709.5,2709.1,0.738281]
["bitfinex","ETHUSD",1739991986039,4.49473,2709.6,2709.0,3.69136]
["bitfinex","ETHUSD",1739991986245,8.18544,2709.6,2709.0,3.69136]
["bitfinex","ETHUSD",1739991986549,4.49473,2709.6,2709.0,3.69136]
["bitfinex","ETHUSD",1739991986749,3.69073,2709.5,2709.0,3.69136]
["bitfinex","ETHUSD",1739991986981,0.8034,2710.1,2709.6,3.69053]
["bitfinex","ETHUSD",1739991987212,0.8034,2710.1,2709.7,0.369053]
["bitfinex","ETHUSD",1739991987417,0.8034,2710.1,2709.6,3.69057]
["bitfinex","ETHUSD",1739991987592,0.8034,2710.1,2709.4,4.44903]
["bitfinex","ETHUSD",1739991987794,0.8034,2710.1,2709.4,8.1398]
["bitfinex","ETHUSD",1739991987991,3.69007,2710.0,2709.4,4.44903]
["bitfinex","ETHUSD",1739991988324,3.69065,2709.6,2709.1,0.7802]
["bitfinex","ETHUSD",1739991988818,4.51865,2709.6,2709.1,0.7802]
["bitfinex","ETHUSD",1739991989000,0.828,2709.6,2709.1,0.7802]
["bitfinex","ETHUSD",1739991989205,0.828,2709.6,2709.2,0.447158]
["bitfinex","ETHUSD",1739991989511,3.69031,2709.8,2709.2,4.138268]
["bitfinex","ETHUSD",1739991989714,3.69031,2709.8,2709.2,7.829308]
["bitfinex","ETHUSD",1739991990030,3.68967,2710.3,2709.4,3.69075]
["bitfinex","ETHUSD",1739991990031,4.51776,2710.2,2709.4,3.69075]
["bitfinex","ETHUSD",1739991990229,4.51777,2710.2,2709.6,4.51767]
["bitfinex","ETHUSD",1739991990432,0.828,2710.2,2709.6,4.51767]
["bitfinex","ETHUSD",1739991990597,0.828,2710.2,2709.7,3.69036]
["bitfinex","ETHUSD",1739991990798,0.06334013,2710.1,2709.7,3.69036]
["bitfinex","ETHUSD",1739991991027,0.06334013,2710.1,2709.9,3.69007]
["bitfinex","ETHUSD",1739991991177,0.8265,2710.4,2709.7,3.69035]
["bitfinex","ETHUSD",1739991991381,3.68965,2710.3,2709.7,3.69035]
["bitfinex","ETHUSD",1739991991612,3.75080693,2710.3,2709.7,3.69035]
["bitfinex","ETHUSD",1739991991982,3.6899,2710.1,2709.6,0.8272]
["bitfinex","ETHUSD",1739991992181,0.06095804,2710.0,2709.6,0.8272]
["bitfinex","ETHUSD",1739991992422,0.06095804,2710.0,2709.5,3.69062]
["bitfinex","ETHUSD",1739991992917,0.06095804,2710.0,2709.6,3.69045]
["bitfinex","ETHUSD",1739991993221,0.0610002,2709.9,2709.8,3.69021]
["bitfinex","ETHUSD",1739991993418,3.8265,2710.4,2709.8,3.69021]
["bitfinex","ETHUSD",1739991993723,3.8265,2710.4,2709.9,3.69007]
["bitfinex","ETHUSD",1739991994088,4.49825,2710.6,2709.9,3.69007]
["bitfinex","ETHUSD",1739991994315,3.0,2710.5,2709.9,3.69007]
["bitfinex","ETHUSD",1739991994521,3.06139796,2710.5,2710.0,3.69003]
["bitfinex","ETHUSD",1739991994761,0.06139796,2710.5,2710.0,3.68992]
["bitfinex","ETHUSD",1739991994918,0.06139796,2710.5,2710.1,3.68987]
["bitfinex","ETHUSD",1739991995959,0.06139796,2710.5,2709.9,0.5235877]
["bitfinex","ETHUSD",1739991995960,0.06139796,2710.5,2710.2,0.7981]
["bitfinex","ETHUSD",1739991996122,0.06139796,2710.5,2710.4,3.68949]
["bitfinex","ETHUSD",1739991996318,3.68858,2711.1,2710.5,3.68931]
["bitfinex","ETHUSD",1739991996521,3.6884,2711.2,2710.5,3.68931]
["bitfinex","ETHUSD",1739991996758,3.6884,2711.2,2710.5,3.68927]
["bitfinex","ETHUSD",1739991996968,5.22875273,2711.3,2710.5,3.68927]
["bitfinex","ETHUSD",1739991997133,3.0,2711.2,2710.6,3.68914]
["bitfinex","ETHUSD",1739991997463,3.0,2711.2,2710.7,4.45775]
["bitfinex","ETHUSD",1739991997929,6.68842,2711.2,2710.7,4.45775]
["bitfinex","ETHUSD",1739991998139,0.05992871,2711.1,2710.7,0.7687]
["bitfinex","ETHUSD",1739991998450,3.74852871,2711.1,2710.7,0.7687]
["bitfinex","ETHUSD",1739991999057,3.74852871,2711.1,2710.3,4.45832]
["bitfinex","ETHUSD",1739991999269,4.50287158,2711.1,2710.3,4.45832]
["bitfinex","ETHUSD",1739991999425,3.68867,2711.0,2710.3,4.45825]
["bitfinex","ETHUSD",1739991999764,0.05986849,2710.9,2710.5,3.68933]
["bitfinex","ETHUSD",1739991999964,0.05986849,2710.9,2710.3,4.4582]
["bitfinex","ETHUSD",1739992000267,3.68924,2710.6,2710.3,0.7687]
["bitfinex","ETHUSD",1739992000772,0.05960342,2710.5,2710.3,0.7687]
["bitfinex","ETHUSD",1739992000969,3.74900342,2710.5,2710.0,0.7855]
["bitfinex","ETHUSD",1739992001145,3.74900342,2710.5,2709.7,4.47588]
["bitfinex","ETHUSD",1739992001146,3.68951,2710.4,2709.7,4.47588]
["bitfinex","ETHUSD",1739992001470,4.48229,2710.2,2709.7,0.7855]
["bitfinex","ETHUSD",1739992001677,4.48229,2710.2,2709.5,4.47621]
["bitfinex","ETHUSD",1739992001876,3.22189375,2710.1,2709.2,3.691]
["bitfinex","ETHUSD",1739992002181,4.48318,2709.6,2708.9,0.7855]
["bitfinex","ETHUSD",1739992002412,0.7925,2709.6,2709.0,3.69131]
["bitfinex","ETHUSD",1739992002599,0.05877418,2709.5,2709.0,3.69131]
["bitfinex","ETHUSD",1739992002957,0.05877418,2709.5,2709.0,7.38262]
["bitfinex","ETHUSD",1739992003213,0.05877418,2709.5,2709.1,0.816812]
["bitfinex","ETHUSD",1739992003570,0.05877418,2709.5,2708.9,4.4769]
["bitfinex","ETHUSD",1739992003769,0.05877418,2709.5,2709.1,3.69125]
["bitfinex","ETHUSD",1739992004077,0.05877418,2709.5,2708.9,4.4769]
["bitfinex","ETHUSD",1739992004294,0.05877418,2709.5,2708.5,0.27249484]
["bitfinex","ETHUSD",1739992004295,3.69113,2709.2,2708.6,0.7547]
["bitfinex","ETHUSD",1739992004466,3.6914,2709.0,2708.6,0.7547]
["bitfinex","ETHUSD",1739992004810,3.69156,2708.9,2708.2,4.44713]
["bitfinex","ETHUSD",1739992004966,0.05779389,2708.9,2708.2,0.7547]
["bitfinex","ETHUSD",1739992005162,0.05779389,2708.9,2708.3,4.137067]
["bitfinex","ETHUSD",1739992005364,3.2204638,2708.9,2708.3,0.444727]
["bitfinex","ETHUSD",1739992005571,3.69183,2708.7,2707.9,4.44754]
["bitfinex","ETHUSD",1739992005818,3.69183,2708.7,2707.9,0.7547]
["bitfinex","ETHUSD",1739992006118,0.05688968,2708.6,2707.9,4.44757]
["bitfinex","ETHUSD",1739992006424,3.74885968,2708.6,2708.0,0.444757]
["bitfinex","ETHUSD",1739992007714,3.69216,2708.5,2708.0,0.444757]
["bitfinex","ETHUSD",1739992008013,3.74930283,2708.5,2708.0,0.444757]
["bitfinex","ETHUSD",1739992008167,7.44148283,2708.5,2708.0,0.444757]
["bitfinex","ETHUSD",1739992008365,3.74930283,2708.5,2708.0,0.444757]
["bitfinex","ETHUSD",1739992009091,3.74930283,2708.5,2707.9,4.44759]
["bitfinex","ETHUSD",1739992009293,3.69221,2708.4,2707.9,0.7547]
["bitfinex","ETHUSD",1739992009603,7.38489,2708.3,2707.6,3.69328]
["bitfinex","ETHUSD",1739992009820,3.69248,2708.2,2707.5,3.69338]
["bitfinex","ETHUSD",1739992009972,3.74926083,2708.2,2707.6,0.369338]
["bitfinex","ETHUSD",1739992010780,0.05678083,2708.2,2707.6,4.062618]
["bitfinex","ETHUSD",1739992010993,0.05678083,2708.2,2707.7,3.69306]
["bitfinex","ETHUSD",1739992011183,0.05678083,2708.2,2707.9,3.69276]
["bitfinex","ETHUSD",1739992011410,0.05678083,2708.2,2708.1,3.69262]
["bitfinex","ETHUSD",1739992011614,4.7372,2708.8,2708.0,1.176476]
["bitfinex","ETHUSD",1739992011615,3.69202,2708.6,2708.0,1.176476]
["bitfinex","ETHUSD",1739992011783,4.0454,2708.8,2708.0,4.869106]
["bitfinex","ETHUSD",1739992011974,3.69196,2708.6,2708.0,4.869106]
["bitfinex","ETHUSD",1739992012311,3.69196,2708.6,2708.0,4.869216]
["bitfinex","ETHUSD",1739992012480,7.46709,2708.8,2708.1,0.4869216]
["bitfinex","ETHUSD",1739992012686,11.15886,2708.8,2708.1,4.1794716]
["bitfinex","ETHUSD",1739992012901,3.69183,2708.7,2708.1,4.1794716]
["bitfinex","ETHUSD",1739992013095,0.05646751,2708.7,2708.1,7.8720116]
["bitfinex","ETHUSD",1739992013297,0.05646751,2708.7,2708.1,4.1794616]
["bitfinex","ETHUSD",1739992013523,0.05646751,2708.7,2708.4,3.69219]
["bitfinex","ETHUSD",1739992013683,3.69166,2708.9,2708.2,4.19107616]
["bitfinex","ETHUSD",1739992013888,0.056276,2708.6,2708.2,4.19107616]
["bitfinex","ETHUSD",1739992014102,3.69147,2709.0,2708.4,3.69216]
["bitfinex","ETHUSD",1739992014274,3.69147,2709.0,2708.5,0.738449]
["bitfinex","ETHUSD",1739992014708,4.50566,2709.1,2708.5,4.430509]
["bitfinex","ETHUSD",1739992015114,3.69162,2708.9,2708.5,0.738449]
["bitfinex","ETHUSD",1739992015510,3.69149,2709.0,2708.5,0.738449]
["bitfinex","ETHUSD",1739992015710,0.8144,2709.1,2708.6,4.52153]
["bitfinex","ETHUSD",1739992015913,4.46965,2709.4,2708.8,3.69166]
["bitfinex","ETHUSD",1739992016114,0.7787,2709.4,2708.8,3.69166]
["bitfinex","ETHUSD",1739992016302,3.69059,2709.6,2708.9,3.69142]
["bitfinex","ETHUSD",1739992016502,3.0,2709.5,2708.9,3.69142]
["bitfinex","ETHUSD",1739992016718,3.05731033,2709.5,2708.9,3.69142]
["bitfinex","ETHUSD",1739992016880,3.69087,2709.4,2708.9,4.15008229]
["bitfinex","ETHUSD",1739992017085,3.05731033,2709.5,2708.9,4.15008229]
["bitfinex","ETHUSD",1739992017086,3.05731033,2709.5,2709.0,3.69131]
["bitfinex","ETHUSD",1739992017305,3.68978,2710.2,2709.0,3.69131]
["bitfinex","ETHUSD",1739992017306,0.831,2710.0,2709.6,3.69049]
["bitfinex","ETHUSD",1739992017509,0.831,2710.0,2709.7,3.69042]
["bitfinex","ETHUSD",1739992017709,0.831,2710.0,2709.4,3.69076]
["bitfinex","ETHUSD",1739992017924,0.831,2710.0,2709.5,3.69067]
["bitfinex","ETHUSD",1739992018119,7.52106,2710.0,2709.4,4.059836]
["bitfinex","ETHUSD",1739992018339,3.6902,2709.9,2709.4,0.369076]
["bitfinex","ETHUSD",1739992019352,3.69033,2709.8,2709.4,0.369076]
["bitfinex","ETHUSD",1739992020249,0.05571175,2709.7,2709.4,0.369076]
["bitfinex","ETHUSD",1739992020453,3.69033,2709.8,2709.4,0.369076]
["bitfinex","ETHUSD",1739992020613,0.05564543,2709.6,2709.4,0.369076]
["bitfinex","ETHUSD",1739992020814,7.38077,2709.8,2709.4,0.369076]
["bitfinex","ETHUSD",1739992021015,3.69033,2709.8,2709.4,0.369076]
["bitfinex","ETHUSD",1739992021216,3.69066,2709.6,2709.0,0.7631]
["bitfinex","ETHUSD",1739992021436,3.69071,2709.5,2709.0,0.7631]
["bitfinex","ETHUSD",1739992021626,3.69089,2709.4,2708.8,3.69157]
["bitfinex","ETHUSD",1739992021945,0.05599496,2709.3,2708.9,0.81596]
["bitfinex","ETHUSD",1739992022623,3.69112,2709.2,2708.9,0.81596]
["bitfinex","ETHUSD",1739992022824,0.05586226,2709.1,2708.7,0.7763]
["bitfinex","ETHUSD",1739992023027,0.05586226,2709.1,2708.3,3.69231]
["bitfinex","ETHUSD",1739992023028,3.69147,2709.0,2708.3,3.69231]
["bitfinex","ETHUSD",1739992023208,3.69147,2709.0,2708.4,0.7763]
["bitfinex","ETHUSD",1739992023209,3.74726954,2708.9,2708.4,0.7763]
["bitfinex","ETHUSD",1739992023559,3.69186,2708.7,2708.0,0.8172]
["bitfinex","ETHUSD",1739992023848,3.69202,2708.6,2708.0,0.8172]
["bitfinex","ETHUSD",1739992024047,3.74727921,2708.6,2708.0,0.8172]
["bitfinex","ETHUSD",1739992024427,3.69215,2708.5,2708.0,0.8172]
["bitfinex","ETHUSD",1739992024650,3.69215,2708.5,2708.1,0.450998]
["bitfinex","ETHUSD",1739992024874,0.05484911,2708.4,2708.1,0.450998]
["bitfinex","ETHUSD",1739992025581,3.74705911,2708.4,2708.1,0.450998]
["bitfinex","ETHUSD",1739992025878,0.02444334,2922.7,2708.1,4.143588]
["bitfinex","ETHUSD",1739992025879,0.05443904,2708.3,2708.1,4.143588]
["bitfinex","ETHUSD",1739992026077,0.7663,2709.1,2708.5,3.69199]
["bitfinex","ETHUSD",1739992026252,0.05462023,2709.0,2708.6,1.134099]
["bitfinex","ETHUSD",1739992026457,3.69137,2709.1,2708.6,1.134099]
["bitfinex","ETHUSD",1739992026659,0.05462023,2709.0,2708.6,1.134099]
["bitfinex","ETHUSD",1739992027051,0.05462023,2709.0,2708.7,0.4826089]
["bitfinex","ETHUSD",1739992027383,3.69118,2709.2,2708.7,0.4826089]
["bitfinex","ETHUSD",1739992027580,0.05455386,2708.9,2708.7,0.4826089]
["bitfinex","ETHUSD",1739992027885,0.05476489,2708.8,2708.7,0.4826089]
["bitfinex","ETHUSD",1739992028056,3.6913,2709.1,2708.7,0.4826089]
["bitfinex","ETHUSD",1739992028378,3.6913,2709.1,2708.8,0.49394089]
["bitfinex","ETHUSD",1739992028576,3.69139,2709.0,2708.8,0.49394089]
["bitfinex","ETHUSD",1739992028769,3.69139,2709.0,2708.6,0.7649]
["bitfinex","ETHUSD",1739992029902,3.69156,2708.9,2708.6,0.7649]
["bitfinex","ETHUSD",1739992030071,4.52024,2708.8,2708.2,0.7864]
["bitfinex","ETHUSD",1739992030276,3.6918,2708.7,2708.2,0.7864]
["bitfinex","ETHUSD",1739992030496,3.6918,2708.7,2708.2,1.234308]
["bitfinex","ETHUSD",1739992030805,4.52024,2708.8,2707.9,0.7864]
["bitfinex","ETHUSD",1739992030806,0.8285,2708.8,2707.9,0.7864]
["bitfinex","ETHUSD",1739992030980,3.69257,2708.2,2707.6,0.7864]
["bitfinex","ETHUSD",1739992031396,0.05400962,2708.1,2707.6,0.7864]
["bitfinex","ETHUSD",1739992031713,3.74662962,2708.1,2707.7,0.447976]
["bitfinex","ETHUSD",1739992031873,3.69285,2708.0,2707.6,0.7864]
["bitfinex","ETHUSD",1739992032208,0.05436561,2707.9,2707.3,4.48622]
["bitfinex","ETHUSD",1739992032420,0.05436561,2707.9,2707.3,0.7926]
["bitfinex","ETHUSD",1739992032620,0.05436561,2707.9,2707.3,4.48622]
["bitfinex","ETHUSD",1739992032915,0.05429921,2707.8,2707.4,4.142122]
["bitfinex","ETHUSD",1739992033106,3.69278,2708.0,2707.4,4.142122]
["bitfinex","ETHUSD",1739992033290,0.05436561,2707.9,2707.4,4.142122]
["bitfinex","ETHUSD",1739992033497,0.05436561,2707.9,2707.4,4.142132]
["bitfinex","ETHUSD",1739992033919,0.05436561,2707.9,2707.4,0.448622]
["bitfinex","ETHUSD",1739992034113,3.69262,2708.1,2707.5,4.1868042]
["bitfinex","ETHUSD",1739992034319,0.05443201,2708.0,2707.5,4.1868042]
["bitfinex","ETHUSD",1739992034647,0.05443201,2708.0,2707.5,0.4934842]
["bitfinex","ETHUSD",1739992034784,0.05443201,2708.0,2707.7,3.69309]
["bitfinex","ETHUSD",1739992035134,0.05443201,2708.0,2707.5,0.4934842]
["bitfinex","ETHUSD",1739992035135,0.775,2708.9,2707.9,0.7689]
["bitfinex","ETHUSD",1739992035335,3.74663305,2708.8,2708.0,3.69276]
["bitfinex","ETHUSD",1739992035543,3.74663305,2708.8,2708.1,4.138716]
["bitfinex","ETHUSD",1739992035821,7.43837305,2708.8,2708.1,4.138696]
["bitfinex","ETHUSD",1739992036021,7.43837305,2708.8,2708.1,7.831226]
["bitfinex","ETHUSD",1739992036313,3.74663305,2708.8,2708.1,4.138696]
["bitfinex","ETHUSD",1739992036486,0.05496305,2708.8,2708.1,0.446166]
["bitfinex","ETHUSD",1739992036687,0.05496305,2708.8,2708.6,0.8181]
["bitfinex","ETHUSD",1739992036883,8.18553,2709.2,2708.6,0.8181]
["bitfinex","ETHUSD",1739992036884,0.8031,2709.2,2708.6,0.8181]
["bitfinex","ETHUSD",1739992037220,0.05361099,2709.1,2708.6,4.50998]
["bitfinex","ETHUSD",1739992038330,0.05361099,2709.1,2708.6,0.8181]
["bitfinex","ETHUSD",1739992038537,3.69091,2709.4,2708.9,3.69143]
["bitfinex","ETHUSD",1739992038831,0.05363093,2709.3,2708.8,3.69164]
["bitfinex","ETHUSD",1739992039391,3.74465093,2709.3,2708.8,3.69164]
["bitfinex","ETHUSD",1739992039590,0.05363093,2709.3,2709.0,3.69132]
["bitfinex","ETHUSD",1739992039927,3.69032,2709.8,2709.2,4.48562]
["bitfinex","ETHUSD",1739992040131,0.05401105,2709.7,2709.2,8.17666]
["bitfinex","ETHUSD",1739992040334,0.05401105,2709.7,2709.3,0.817666]
["bitfinex","ETHUSD",1739992040548,3.69032,2709.8,2709.3,0.817666]
["bitfinex","ETHUSD",1739992040707,0.05401105,2709.7,2709.3,0.817666]
["bitfinex","ETHUSD",1739992040903,3.69032,2709.8,2709.3,0.817666]
["bitfinex","ETHUSD",1739992041144,0.05402984,2709.7,2709.3,0.817666]
["bitfinex","ETHUSD",1739992041321,3.69032,2709.8,2709.2,0.7945]
["bitfinex","ETHUSD",1739992041521,3.69061,2709.6,2709.2,0.7945]
["bitfinex","ETHUSD",1739992041717,7.46322,2710.1,2708.8,4.50242]
["bitfinex","ETHUSD",1739992041718,3.7448801,2709.5,2708.8,4.50242]
["bitfinex","ETHUSD",1739992042055,3.7448801,2709.5,2708.9,3.69152]
["bitfinex","ETHUSD",1739992042367,3.7448801,2709.5,2709.0,0.819394]
["bitfinex","ETHUSD",1739992042713,0.0540901,2709.5,2709.0,4.510754]
["bitfinex","ETHUSD",1739992043353,0.0540901,2709.5,2709.0,0.819394]
["bitfinex","ETHUSD",1739992043517,3.69052,2709.7,2709.1,3.69121]
["bitfinex","ETHUSD",1739992043849,3.74484917,2709.6,2709.0,0.819394]
["bitfinex","ETHUSD",1739992044052,3.74484917,2709.6,2709.0,4.510764]
["bitfinex","ETHUSD",1739992044239,3.74484917,2709.6,2709.1,0.4510764]
["bitfinex","ETHUSD",1739992045220,7.43550917,2709.6,2709.1,0.4510764]
["bitfinex","ETHUSD",1739992045421,3.74484917,2709.6,2709.1,0.4510764]
["bitfinex","ETHUSD",1739992045933,7.43551917,2709.6,2709.1,0.4510764]
["bitfinex","ETHUSD",1739992046257,3.69083,2709.5,2709.1,0.4510764]
["bitfinex","ETHUSD",1739992046454,0.85426917,2709.6,2708.8,0.8108]
["bitfinex","ETHUSD",1739992046657,3.69133,2709.1,2708.5,0.7517]
["bitfinex","ETHUSD",1739992046953,0.0529615,2709.0,2708.2,4.51573]
["bitfinex","ETHUSD",1739992047158,3.69178,2708.8,2708.3,0.76922719]
["bitfinex","ETHUSD",1739992047361,0.05273829,2708.7,2708.3,4.46146719]
["bitfinex","ETHUSD",1739992047579,3.69162,2708.9,2708.4,4.58987972]
["bitfinex","ETHUSD",1739992047733,0.05239319,2708.6,2708.4,4.58987972]
["bitfinex","ETHUSD",1739992048066,3.271,2709.3,2708.4,4.58987972]
["bitfinex","ETHUSD",1739992048067,0.271,2709.3,2708.4,0.89771972]
["bitfinex","ETHUSD",1739992048242,3.69127,2709.1,2708.5,3.692]
["bitfinex","ETHUSD",1739992048566,3.69127,2709.1,2708.5,7.384]
["bitfinex","ETHUSD",1739992048766,3.69127,2709.1,2708.6,3.69194]
["bitfinex","ETHUSD",1739992048966,3.69127,2709.1,2708.5,3.692]
["bitfinex","ETHUSD",1739992049153,7.38263,2709.1,2708.5,3.692]
["bitfinex","ETHUSD",1739992049360,3.69127,2709.1,2708.6,0.3692]
["bitfinex","ETHUSD",1739992049559,3.0,2709.2,2708.6,4.06111]
["bitfinex","ETHUSD",1739992049762,0.7763,2709.4,2708.7,4.48209]
["bitfinex","ETHUSD",1739992049956,4.46724,2709.4,2708.8,3.69159]
["bitfinex","ETHUSD",1739992050164,0.0529187,2709.3,2708.8,4.176749]
["bitfinex","ETHUSD",1739992050365,0.0529187,2709.3,2709.1,3.69122]
["bitfinex","ETHUSD",1739992050586,0.7503,2709.7,2708.8,0.485119]
["bitfinex","ETHUSD",1739992050587,3.69064,2709.6,2708.9,3.69144]
["bitfinex","ETHUSD",1739992050736,3.69064,2709.6,2708.9,3.69152]
["bitfinex","ETHUSD",1739992050737,0.05240938,2709.2,2708.9,3.69152]
["bitfinex","ETHUSD",1739992051076,3.6904,2709.8,2709.2,3.69106]
["bitfinex","ETHUSD",1739992051278,3.69052,2709.7,2709.2,3.69106]
["bitfinex","ETHUSD",1739992051432,3.6904,2709.8,2709.2,3.69106]
["bitfinex","ETHUSD",1739992051638,3.6906,2709.6,2709.0,7.38256]
["bitfinex","ETHUSD",1739992051878,3.69086,2709.4,2709.1,0.738256]
["bitfinex","ETHUSD",1739992052253,3.69099,2709.3,2708.7,0.7904]
["bitfinex","ETHUSD",1739992052590,3.69126,2709.1,2708.5,3.69198]
["bitfinex","ETHUSD",1739992052747,3.69147,2709.0,2708.4,4.51849]
["bitfinex","ETHUSD",1739992053691,4.77758493,2709.4,2708.5,3.69208]
["bitfinex","ETHUSD",1739992053872,0.05277174,2708.9,2708.8,3.69167]
["bitfinex","ETHUSD",1739992054044,3.69108,2709.3,2708.8,3.69167]
["bitfinex","ETHUSD",1739992054380,3.69122,2709.2,2708.6,4.512937]
["bitfinex","ETHUSD",1739992054553,3.7439142,2709.2,2708.6,4.512937]
["bitfinex","ETHUSD",1739992054739,0.0526942,2709.2,2708.8,3.69166]
["bitfinex","ETHUSD",1739992055073,0.05247963,2709.1,2708.8,4.5121197]
["bitfinex","ETHUSD",1739992055278,0.05247963,2709.1,2708.8,0.8204597]
["bitfinex","ETHUSD",1739992055449,3.69034,2709.8,2709.0,0.7657]
["bitfinex","ETHUSD",1739992055639,3.69058,2709.6,2709.1,3.69117]
["bitfinex","ETHUSD",1739992055970,3.69058,2709.6,2709.1,4.505993]
["bitfinex","ETHUSD",1739992056362,4.44998,2709.9,2709.3,3.69097]
["bitfinex","ETHUSD",1739992056678,3.69042,2709.8,2709.2,3.69102]
["bitfinex","ETHUSD",1739992056977,8.14023,2709.9,2709.3,3.69092]
["bitfinex","ETHUSD",1739992057336,3.74317938,2709.8,2709.3,3.69092]
["bitfinex","ETHUSD",1739992057743,3.69048,2709.7,2709.2,3.69111]
["bitfinex","ETHUSD",1739992057944,3.74324672,2709.6,2709.2,0.814798]
["bitfinex","ETHUSD",1739992058674,0.05266672,2709.6,2709.2,4.505858]
["bitfinex","ETHUSD",1739992058881,0.05266672,2709.6,2709.4,3.69085]
["bitfinex","ETHUSD",1739992059185,0.05309184,2709.5,2709.4,4.48032]
["bitfinex","ETHUSD",1739992059481,0.05309184,2709.5,2709.4,8.9289308]
["bitfinex","ETHUSD",1739992059482,3.2e-06,2709.5,2709.4,8.9289308]
["bitfinex","ETHUSD",1739992059686,3.68881,2710.9,2710.3,0.8174]
["bitfinex","ETHUSD",1739992059875,3.68897,2710.8,2710.0,4.50736]
["bitfinex","ETHUSD",1739992060070,3.73745583,2710.8,2710.0,4.5073]
["bitfinex","ETHUSD",1739992060271,3.73745583,2710.8,2710.1,0.45073]
["bitfinex","ETHUSD",1739992060588,7.42649583,2710.8,2710.2,3.68972]
["bitfinex","ETHUSD",1739992061287,3.73745583,2710.8,2710.2,3.68972]
["bitfinex","ETHUSD",1739992061954,0.04848583,2710.8,2710.2,7.37938]
["bitfinex","ETHUSD",1739992062150,0.04848583,2710.8,2710.2,3.68966]
["bitfinex","ETHUSD",1739992062356,3.73751583,2710.8,2710.3,0.414039]
["bitfinex","ETHUSD",1739992062660,3.6891,2710.7,2710.3,0.414039]
["bitfinex","ETHUSD",1739992062866,3.73751583,2710.8,2710.3,0.414039]
["bitfinex","ETHUSD",1739992063051,0.04837207,2710.6,2710.3,0.414039]
["bitfinex","ETHUSD",1739992063252,0.04843834,2710.7,2710.3,0.414039]
["bitfinex","ETHUSD",1739992063454,0.04828703,2710.5,2710.3,0.414039]
["bitfinex","ETHUSD",1739992063654,3.68905,2710.8,2710.1,4.14059]
["bitfinex","ETHUSD",1739992063895,0.04823952,2710.4,2710.1,4.14059]
["bitfinex","ETHUSD",1739992064194,0.04817324,2710.3,2710.1,4.14059]
["bitfinex","ETHUSD",1739992064695,7.37807,2710.8,2710.1,4.14059]
["bitfinex","ETHUSD",1739992064895,0.04876974,2710.2,2710.1,4.14059]
["bitfinex","ETHUSD",1739992065070,3.68908,2710.7,2710.1,4.14059]
["bitfinex","ETHUSD",1739992065270,0.04876974,2710.2,2710.1,4.14059]
["bitfinex","ETHUSD",1739992065571,0.04876974,2710.2,2710.1,0.45073]
["bitfinex","ETHUSD",1739992065884,0.04876974,2710.2,2710.0,0.8174]
["bitfinex","ETHUSD",1739992066085,3.68937,2710.5,2710.0,0.8174]
["bitfinex","ETHUSD",1739992066298,3.68977,2710.2,2709.6,3.69049]
["bitfinex","ETHUSD",1739992066508,4.44079,2710.3,2709.7,3.69032]
["bitfinex","ETHUSD",1739992066710,0.04870435,2710.1,2709.8,0.369032]
["bitfinex","ETHUSD",1739992067021,6.68925,2710.6,2710.0,3.6899]
["bitfinex","ETHUSD",1739992067178,6.68915,2710.7,2710.1,3.68989]
["bitfinex","ETHUSD",1739992067573,3.68922,2710.6,2710.1,3.68989]
["bitfinex","ETHUSD",1739992067817,3.68922,2710.6,2710.1,5.186183]
["bitfinex","ETHUSD",1739992068519,3.0,2710.7,2710.2,3.68974]
["bitfinex","ETHUSD",1739992068676,3.68908,2710.7,2710.1,5.186123]
["bitfinex","ETHUSD",1739992069302,3.68908,2710.7,2710.1,8.875913]
["bitfinex","ETHUSD",1739992069506,0.8131,2710.8,2710.4,3.68949]
["bitfinex","ETHUSD",1739992069693,0.8131,2711.1,2710.3,3.68962]
["bitfinex","ETHUSD",1739992069900,3.0,2710.9,2710.3,3.68954]
["bitfinex","ETHUSD",1739992070149,3.0,2710.9,2710.4,3.68942]
["bitfinex","ETHUSD",1739992070150,0.04894564,2710.8,2710.4,3.68942]
["bitfinex","ETHUSD",1739992070515,0.04894564,2710.8,2710.3,3.68954]
["bitfinex","ETHUSD",1739992070718,0.04894564,2710.8,2710.3,0.90252313]
["bitfinex","ETHUSD",1739992070935,3.68908,2710.7,2710.2,3.68974]
["bitfinex","ETHUSD",1739992071138,0.0488131,2710.6,2710.4,3.68948]
["bitfinex","ETHUSD",1739992071337,0.0488131,2710.6,2710.3,3.68951]
["bitfinex","ETHUSD",1739992071539,10.37773,2710.9,2710.4,0.368951]
["bitfinex","ETHUSD",1739992071735,0.04894564,2710.8,2710.3,3.68951]
["bitfinex","ETHUSD",1739992072140,3.73789564,2710.8,2710.3,3.68951]
["bitfinex","ETHUSD",1739992072344,3.73789564,2710.8,2710.2,3.68967]
["bitfinex","ETHUSD",1739992073052,0.04894564,2710.8,2710.1,0.7583]
["bitfinex","ETHUSD",1739992073255,3.68908,2710.7,2710.1,4.44815]
["bitfinex","ETHUSD",1739992073548,0.04963135,2710.6,2710.1,5.2446569]
["bitfinex","ETHUSD",1739992073749,3.68903,2710.8,2710.2,3.68969]
["bitfinex","ETHUSD",1739992073954,0.04969762,2710.7,2710.2,3.68969]
["bitfinex","ETHUSD",1739992074248,0.04969762,2710.7,2710.1,5.2446569]
["bitfinex","ETHUSD",1739992074448,3.68931,2710.6,2709.9,3.69016]
["bitfinex","ETHUSD",1739992074617,3.68942,2710.5,2709.8,3.69019]
["bitfinex","ETHUSD",1739992074819,3.73898508,2710.5,2709.8,3.69019]
["bitfinex","ETHUSD",1739992075248,3.68957,2710.4,2709.8,3.69019]
["bitfinex","ETHUSD",1739992075626,3.73898508,2710.5,2709.9,3.6901]
["bitfinex","ETHUSD",1739992075829,0.04879936,2710.3,2709.9,3.6901]
["bitfinex","ETHUSD",1739992076053,3.73822917,2710.4,2709.8,3.69019]
["bitfinex","ETHUSD",1739992076237,3.73839658,2710.2,2709.7,3.69043]
["bitfinex","ETHUSD",1739992076439,3.68979,2710.2,2709.7,3.69043]
["bitfinex","ETHUSD",1739992076755,0.04854027,2710.1,2709.7,3.69043]
["bitfinex","ETHUSD",1739992077254,0.04854027,2710.1,2709.6,0.7908]
["bitfinex","ETHUSD",1739992077556,0.46908637,2711.5,2710.6,3.68912]
["bitfinex","ETHUSD",1739992077718,0.7333141,2711.3,2710.9,3.6887]
["bitfinex","ETHUSD",1739992077920,3.96131397,2711.5,2711.0,3.68856]
["bitfinex","ETHUSD",1739992077921,0.04374614,2711.2,2711.0,3.68856]
["bitfinex","ETHUSD",1739992078125,0.8440634,2711.4,2710.9,3.6887]
["bitfinex","ETHUSD",1739992078331,7.5323234,2711.4,2710.7,3.68903]
["bitfinex","ETHUSD",1739992078540,0.88949892,2711.3,2710.6,3.68915]
["bitfinex","ETHUSD",1739992078749,3.6884,2711.2,2710.6,3.68915]
["bitfinex","ETHUSD",1739992078945,3.72859567,2711.1,2710.6,3.68915]
["bitfinex","ETHUSD",1739992079258,3.72859567,2711.1,2710.5,0.7548]
["bitfinex","ETHUSD",1739992079557,3.68875,2711.0,2710.5,4.44414]
["bitfinex","ETHUSD",1739992079724,0.03989314,2710.9,2710.5,4.44414]
["bitfinex","ETHUSD",1739992080064,0.03989314,2710.9,2710.5,5.257496]
["bitfinex","ETHUSD",1739992080439,3.68844,2711.2,2710.5,1.568156]
["bitfinex","ETHUSD",1739992080763,0.03969544,2710.8,2710.5,4.44409]
["bitfinex","ETHUSD",1739992080940,3.68872,2711.0,2710.5,0.7548]
["bitfinex","ETHUSD",1739992081139,0.03987437,2710.9,2710.3,3.68953]
["bitfinex","ETHUSD",1739992081378,3.72868437,2710.9,2710.3,3.68953]
["bitfinex","ETHUSD",1739992081838,3.72868437,2710.9,2710.4,3.68946]
["bitfinex","ETHUSD",1739992082161,0.03987437,2710.9,2710.6,3.68922]
["bitfinex","ETHUSD",1739992082368,0.8223,2711.1,2710.4,0.815918]
["bitfinex","ETHUSD",1739992082566,3.96131397,2711.7,2710.8,3.68887]
["bitfinex","ETHUSD",1739992082567,3.8223,2711.6,2710.8,3.68887]
["bitfinex","ETHUSD",1739992082866,3.0,2711.4,2710.9,3.68869]
["bitfinex","ETHUSD",1739992083050,6.68813,2711.4,2710.9,3.68869]
["bitfinex","ETHUSD",1739992083227,0.03697315,2711.3,2710.7,3.68901]
["bitfinex","ETHUSD",1739992083558,3.72525315,2711.3,2710.7,3.68901]
["bitfinex","ETHUSD",1739992084055,0.03697315,2711.3,2710.8,3.68894]
["bitfinex","ETHUSD",1739992084845,4.4727,2711.2,2710.6,0.8974588]
["bitfinex","ETHUSD",1739992085061,4.4727,2711.2,2710.6,3.68914]
["bitfinex","ETHUSD",1739992085298,4.4727,2711.2,2710.5,4.46936]
["bitfinex","ETHUSD",1739992085299,3.72727603,2711.1,2710.5,3.68935]
["bitfinex","ETHUSD",1739992085665,3.72727603,2711.1,2710.3,4.51713]
["bitfinex","ETHUSD",1739992085666,0.85873263,2711.1,2710.3,4.51713]
["bitfinex","ETHUSD",1739992085868,4.00005,2711.1,2710.1,0.7722]
["bitfinex","ETHUSD",1739992086067,3.68923,2710.6,2710.1,4.46201]
["bitfinex","ETHUSD",1739992086274,3.68951,2710.4,2709.8,4.46249]
["bitfinex","ETHUSD",1739992086663,3.72857198,2710.3,2709.7,3.69035]
["bitfinex","ETHUSD",1739992086884,0.8068,2710.1,2709.8,0.369035]
["bitfinex","ETHUSD",1739992087086,0.03891198,2710.3,2710.1,3.68989]
["bitfinex","ETHUSD",1739992087396,0.8068,2710.6,2710.1,3.68989]
["bitfinex","ETHUSD",1739992087569,0.8068,2710.6,2710.3,3.6895]
["bitfinex","ETHUSD",1739992087778,0.7914,2710.9,2710.4,3.68942]
["bitfinex","ETHUSD",1739992087978,0.7914,2710.9,2710.5,3.68934]
["bitfinex","ETHUSD",1739992088187,0.7914,2710.9,2710.3,3.6895]
["bitfinex","ETHUSD",1739992088188,0.03777973,2710.8,2710.3,3.6895]
["bitfinex","ETHUSD",1739992088496,0.03777973,2710.8,2710.6,3.68912]
["bitfinex","ETHUSD",1739992088800,3.68855,2711.1,2710.5,4.48185]
["bitfinex","ETHUSD",1739992088984,0.03817846,2711.0,2710.5,3.68925]
["bitfinex","ETHUSD",1739992089185,3.6891,2710.7,2710.1,3.68989]
["bitfinex","ETHUSD",1739992089386,0.03783232,2710.6,2710.1,0.750319]
["bitfinex","ETHUSD",1739992089587,0.7651,2710.5,2709.8,3.6903]
["bitfinex","ETHUSD",1739992089900,3.7273068,2710.4,2709.7,3.69036]
["bitfinex","ETHUSD",1739992090067,3.7273068,2710.4,2709.8,0.450366]
["bitfinex","ETHUSD",1739992090271,3.7273068,2710.4,2709.8,4.140556]
["bitfinex","ETHUSD",1739992091173,3.7273068,2710.4,2709.9,3.69016]
["bitfinex","ETHUSD",1739992091375,3.7273068,2710.4,2709.8,0.450366]
["bitfinex","ETHUSD",1739992091376,7.4168868,2710.4,2709.8,4.140666]
["bitfinex","ETHUSD",1739992091574,3.7272768,2710.4,2709.8,4.140666]
["bitfinex","ETHUSD",1739992091904,3.7272768,2710.4,2709.7,3.69044]
["bitfinex","ETHUSD",1739992091905,3.68964,2710.3,2709.7,3.69044]
["bitfinex","ETHUSD",1739992092121,3.68988,2710.2,2709.6,8.19429]
["bitfinex","ETHUSD",1739992092281,3.72773455,2710.2,2709.6,4.50379]
["bitfinex","ETHUSD",1739992092604,0.03785455,2710.2,2709.6,7.38096]
["bitfinex","ETHUSD",1739992092818,0.03785455,2710.2,2709.4,0.7798]
["bitfinex","ETHUSD",1739992093023,4.45449,2710.5,2709.7,3.69041]
["bitfinex","ETHUSD",1739992093185,0.0376416,2710.1,2709.9,3.69009]
["bitfinex","ETHUSD",1739992093519,4.45449,2710.5,2709.9,3.69009]
["bitfinex","ETHUSD",1739992093752,0.0375702,2710.0,2709.9,3.69009]
["bitfinex","ETHUSD",1739992093890,0.7651,2710.5,2710.3,3.68956]
["bitfinex","ETHUSD",1739992094207,0.03756389,2710.4,2710.1,3.68979]
["bitfinex","ETHUSD",1739992094417,0.03756389,2710.4,2710.3,3.68962]
["bitfinex","ETHUSD",1739992094796,0.03756389,2710.4,2710.2,3.68963]
["bitfinex","ETHUSD",1739992094797,0.7593,2710.7,2710.2,3.68963]
["bitfinex","ETHUSD",1739992095012,0.03770664,2710.6,2710.2,4.5013928]
["bitfinex","ETHUSD",1739992095185,0.03770664,2710.6,2710.3,3.68961]
["bitfinex","ETHUSD",1739992095585,0.03770664,2710.6,2710.1,3.6898]
["bitfinex","ETHUSD",1739992096723,0.03770664,2710.6,2710.3,3.68961]
["bitfinex","ETHUSD",1739992096926,3.72693664,2710.6,2710.1,3.6898]
["bitfinex","ETHUSD",1739992098122,3.68936,2710.5,2710.0,3.69002]
["bitfinex","ETHUSD",1739992098305,3.68936,2710.5,2710.0,4.503546]
["bitfinex","ETHUSD",1739992098486,0.8081,2710.3,2709.6,0.8052]
["bitfinex","ETHUSD",1739992098690,0.8081,2710.3,2709.7,3.69035]
["bitfinex","ETHUSD",1739992098886,0.03744133,2710.2,2709.8,3.6902]
["bitfinex","ETHUSD",1739992099121,0.03744133,2710.2,2709.6,0.8052]
["bitfinex","ETHUSD",1739992099122,0.03744133,2710.2,2710.0,3.68992]
["bitfinex","ETHUSD",1739992099329,0.8081,2710.3,2710.0,3.68992]
["bitfinex","ETHUSD",1739992099524,0.0375073,2710.1,2710.0,3.68992]
["bitfinex","ETHUSD",1739992099742,0.8081,2710.3,2710.0,4.427933]
["bitfinex","ETHUSD",1739992099917,0.0375073,2710.1,2710.0,4.427933]
["bitfinex","ETHUSD",1739992100130,0.8081,2710.3,2710.0,4.427933]
["bitfinex","ETHUSD",1739992100352,0.0375073,2710.1,2710.0,4.427933]
["bitfinex","ETHUSD",1739992100760,0.8081,2710.3,2710.0,0.738013]
["bitfinex","ETHUSD",1739992101069,0.8081,2710.3,2709.9,3.69014]
["bitfinex","ETHUSD",1739992101376,0.0375722,2710.2,2709.9,3.69014]
["bitfinex","ETHUSD",1739992101729,0.8081,2710.3,2709.9,3.69014]
["bitfinex","ETHUSD",1739992102240,0.0375722,2710.2,2709.9,3.69014]
["bitfinex","ETHUSD",1739992102438,0.8081,2710.3,2709.9,3.69014]
["bitfinex","ETHUSD",1739992102629,0.0375722,2710.2,2709.9,3.69014]
["bitfinex","ETHUSD",1739992102828,0.8081,2710.3,2709.9,3.69014]
["bitfinex","ETHUSD",1739992103060,0.0375722,2710.2,2709.9,3.69014]
["bitfinex","ETHUSD",1739992103567,0.8081,2710.3,2709.9,3.69014]
["bitfinex","ETHUSD",1739992103753,0.03750081,2710.1,2709.9,3.69014]
["bitfinex","ETHUSD",1739992103969,0.8081,2710.3,2709.9,4.428196]
["bitfinex","ETHUSD",1739992104466,0.03739868,2710.2,2709.9,4.428146]
["bitfinex","ETHUSD",1739992104962,0.8081,2710.3,2709.9,4.428146]
["bitfinex","ETHUSD",1739992105165,0.03735824,2710.2,2709.9,4.428146]
["bitfinex","ETHUSD",1739992105566,4.49777,2710.3,2709.9,4.428146]
["bitfinex","ETHUSD",1739992105774,0.03735824,2710.2,2709.9,4.428146]
["bitfinex","ETHUSD",1739992105935,0.03735824,2710.2,2709.9,0.738056]
["bitfinex","ETHUSD",1739992106271,0.03730707,2710.1,2709.9,0.738056]
["bitfinex","ETHUSD",1739992106773,4.49777,2710.3,2709.9,0.738056]
["bitfinex","ETHUSD",1739992106974,0.03730707,2710.1,2709.9,0.738056]
["bitfinex","ETHUSD",1739992107433,0.03730707,2710.1,2709.7,3.69032]
["bitfinex","ETHUSD",1739992107635,4.49785,2710.3,2709.7,7.38064]
["bitfinex","ETHUSD",1739992107859,0.03737846,2710.2,2709.7,7.38064]
["bitfinex","ETHUSD",1739992108193,0.03737846,2710.2,2709.8,3.69029]
["bitfinex","ETHUSD",1739992108497,0.04044496,2710.2,2709.8,3.69029]
["bitfinex","ETHUSD",1739992108791,4.49785,2710.3,2709.8,4.428351]
["bitfinex","ETHUSD",1739992108992,0.04044496,2710.2,2709.8,0.738061]
["bitfinex","ETHUSD",1739992109159,0.8081,2710.3,2709.9,3.69016]
["bitfinex","ETHUSD",1739992109363,0.8081,2710.3,2710.0,3.68997]
["bitfinex","ETHUSD",1739992109587,0.03733381,2710.2,2710.0,3.68997]
["bitfinex","ETHUSD",1739992109760,0.8081,2710.3,2710.0,4.427983]
["bitfinex","ETHUSD",1739992110090,0.03733381,2710.2,2710.0,0.738013]
["bitfinex","ETHUSD",1739992110305,0.8081,2710.3,2710.0,0.738013]
["bitfinex","ETHUSD",1739992110488,0.8081,2710.3,2709.9,3.69016]
["bitfinex","ETHUSD",1739992110683,0.8081,2710.3,2709.6,0.55]
["bitfinex","ETHUSD",1739992110887,0.7616,2710.6,2710.2,3.68976]
["bitfinex","ETHUSD",1739992111293,0.03742482,2710.5,2710.2,3.68976]
["bitfinex","ETHUSD",1739992111683,0.03742482,2710.5,2710.1,3.6899]
["bitfinex","ETHUSD",1739992111905,0.7616,2710.6,2710.2,3.68974]
["bitfinex","ETHUSD",1739992112197,3.89722171,2711.0,2710.1,0.737984]
["bitfinex","ETHUSD",1739992112198,0.03736677,2710.5,2710.1,0.737984]
["bitfinex","ETHUSD",1739992112362,0.03736677,2710.5,2710.4,3.68949]
["bitfinex","ETHUSD",1739992112563,0.7682,2710.9,2710.4,3.68949]
["bitfinex","ETHUSD",1739992112865,0.7682,2710.9,2710.6,3.68921]
["bitfinex","ETHUSD",1739992113561,0.7682,2710.9,2710.5,3.68927]
["bitfinex","ETHUSD",1739992113562,0.7682,2710.9,2710.5,3.68929]
["bitfinex","ETHUSD",1739992113757,0.7682,2710.9,2710.3,3.68952]
["bitfinex","ETHUSD",1739992113758,3.689,2710.8,2710.3,3.68951]
["bitfinex","ETHUSD",1739992114198,3.689,2710.8,2709.9,3.69006]
["bitfinex","ETHUSD",1739992114199,3.68935,2710.5,2709.9,3.69006]
["bitfinex","ETHUSD",1739992114401,3.68955,2710.4,2709.9,3.69006]
["bitfinex","ETHUSD",1739992114563,3.68955,2710.4,2709.7,3.69035]
["bitfinex","ETHUSD",1739992114769,3.68955,2710.4,2709.8,3.69029]
["bitfinex","ETHUSD",1739992115392,0.7804,2710.1,2709.4,3.69084]
["bitfinex","ETHUSD",1739992115594,3.69035,2709.8,2709.1,3.6912]
["bitfinex","ETHUSD",1739992115811,0.7804,2709.9,2709.1,3.6912]
["bitfinex","ETHUSD",1739992116097,3.69058,2709.6,2709.0,3.69128]
["bitfinex","ETHUSD",1739992116335,3.69058,2709.6,2709.0,4.429566]
["bitfinex","ETHUSD",1739992116492,0.8129,2709.5,2709.0,0.738286]
["bitfinex","ETHUSD",1739992116698,4.50362,2709.5,2709.0,0.738286]
["bitfinex","ETHUSD",1739992117220,0.8129,2709.5,2709.0,0.738286]
["bitfinex","ETHUSD",1739992117403,0.8129,2709.5,2708.7,0.7927]
["bitfinex","ETHUSD",1739992117596,0.8129,2709.5,2709.2,3.69111]
["bitfinex","ETHUSD",1739992118737,0.823,2709.9,2709.4,3.69085]
["bitfinex","ETHUSD",1739992119045,0.823,2709.9,2709.5,0.738183]
["bitfinex","ETHUSD",1739992119234,0.823,2709.9,2709.4,3.69078]
["bitfinex","ETHUSD",1739992119839,0.823,2709.9,2709.5,3.69071]
["bitfinex","ETHUSD",1739992120141,0.823,2709.9,2709.4,3.69078]
["bitfinex","ETHUSD",1739992120346,0.823,2709.9,2709.3,0.76]
["bitfinex","ETHUSD",1739992120546,0.823,2709.9,2709.6,3.69045]
["bitfinex","ETHUSD",1739992120717,0.823,2709.9,2709.6,7.38094]
["bitfinex","ETHUSD",1739992121052,0.823,2709.9,2709.6,3.69045]
["bitfinex","ETHUSD",1739992121403,0.27819682,2710.7,2709.6,0.369045]
["bitfinex","ETHUSD",1739992121404,0.8062,2710.7,2709.6,0.369045]
["bitfinex","ETHUSD",1739992121602,0.8062,2710.7,2710.0,3.68993]
["bitfinex","ETHUSD",1739992121834,4.49531,2710.7,2710.0,3.68993]
["bitfinex","ETHUSD",1739992122039,8.18446,2710.7,2710.0,3.68993]
["bitfinex","ETHUSD",1739992122233,4.49531,2710.7,2710.0,3.68993]
["bitfinex","ETHUSD",1739992122505,3.68923,2710.6,2710.0,4.427944]
["bitfinex","ETHUSD",1739992123131,0.8062,2710.7,2710.2,3.6897]
["bitfinex","ETHUSD",1739992123455,0.8062,2710.7,2710.3,3.68962]
["bitfinex","ETHUSD",1739992124026,0.8062,2710.7,2710.4,3.68948]
["bitfinex","ETHUSD",1739992124229,0.8062,2710.7,2710.3,7.37915]
["bitfinex","ETHUSD",1739992124468,0.8062,2710.7,2710.3,4.058492]
["bitfinex","ETHUSD",1739992125029,3.68922,2710.6,2710.3,0.368962]
["bitfinex","ETHUSD",1739992125230,4.49537,2710.7,2710.3,0.368962]
["bitfinex","ETHUSD",1739992126167,0.8062,2710.7,2710.3,4.058512]
["bitfinex","ETHUSD",1739992126332,0.8062,2710.7,2710.3,0.368962]
["bitfinex","ETHUSD",1739992126532,8.18455,2710.7,2710.1,3.68982]
["bitfinex","ETHUSD",1739992126857,3.68923,2710.6,2710.1,3.68982]
["bitfinex","ETHUSD",1739992128228,0.8062,2710.7,2710.3,3.68954]
["bitfinex","ETHUSD",1739992128469,4.49535,2710.7,2710.1,3.6898]
["bitfinex","ETHUSD",1739992129469,0.8062,2710.7,2710.3,3.68949]
["bitfinex","ETHUSD",1739992129668,0.8062,2710.7,2710.4,0.368949]
["bitfinex","ETHUSD",1739992130493,0.8062,2710.7,2710.4,4.058399]
["bitfinex","ETHUSD",1739992133071,3.0,2710.9,2710.5,0.8516289]
["bitfinex","ETHUSD",1739992133581,3.0,2710.9,2710.5,4.5409789]
["bitfinex","ETHUSD",1739992134710,3.0,2710.9,2710.5,8.2302489]
["bitfinex","ETHUSD",1739992134866,3.0,2710.9,2710.6,3.68915]
["bitfinex","ETHUSD",1739992136093,0.7707,2711.0,2710.5,0.8516289]
["bitfinex","ETHUSD",1739992136407,0.7707,2711.0,2710.3,0.7685]
["bitfinex","ETHUSD",1739992136568,0.7707,2711.0,2710.5,3.68935]
["bitfinex","ETHUSD",1739992137411,4.45941,2711.0,2710.5,3.68935]
["bitfinex","ETHUSD",1739992137724,4.45947,2711.0,2710.5,3.68923]
["bitfinex","ETHUSD",1739992138239,4.45938,2711.0,2710.3,4.45811]
["bitfinex","ETHUSD",1739992138452,4.45938,2711.0,2710.5,3.68934]
["bitfinex","ETHUSD",1739992138945,4.45938,2711.0,2710.4,4.135291]
["bitfinex","ETHUSD",1739992139452,3.689,2710.8,2710.3,3.68961]
["bitfinex","ETHUSD",1739992139613,3.68887,2710.9,2710.3,7.37914]
["bitfinex","ETHUSD",1739992139812,4.45942,2711.0,2710.5,3.68934]
["bitfinex","ETHUSD",1739992140316,3.68881,2710.9,2710.3,3.68952]
["bitfinex","ETHUSD",1739992140727,3.68881,2710.9,2710.3,7.37906]
["bitfinex","ETHUSD",1739992140913,3.68881,2710.9,2710.3,3.68952]
["bitfinex","ETHUSD",1739992141114,3.68881,2710.9,2710.3,3.6896]
["bitfinex","ETHUSD",1739992141548,4.45942,2711.0,2710.3,0.737939]
["bitfinex","ETHUSD",1739992141753,3.68882,2710.9,2710.4,3.68941]
["bitfinex","ETHUSD",1739992142246,4.45942,2711.0,2710.3,3.68962]
["bitfinex","ETHUSD",1739992142543,4.45942,2711.0,2710.5,3.68934]
["bitfinex","ETHUSD",1739992142748,4.45942,2711.0,2710.5,3.68926]
["bitfinex","ETHUSD",1739992142949,0.7707,2711.0,2710.6,3.68921]
["bitfinex","ETHUSD",1739992143542,0.7707,2711.0,2710.7,3.68907]
["bitfinex","ETHUSD",1739992143746,0.7707,2711.0,2710.8,3.68892]
["bitfinex","ETHUSD",1739992144453,0.7707,2711.0,2710.7,3.68906]
["bitfinex","ETHUSD",1739992146153,0.7707,2711.0,2710.8,3.68892]
["bitfinex","ETHUSD",1739992146367,4.44278,2711.3,2710.8,3.68892]
["bitfinex","ETHUSD",1739992146855,3.5872205,2712.0,2710.8,0.737793]
["bitfinex","ETHUSD",1739992147091,0.1483936,2712.0,2711.5,3.68792]
["bitfinex","ETHUSD",1739992147223,0.1483936,2712.0,2711.4,0.7756]
["bitfinex","ETHUSD",1739992147424,0.1483936,2712.0,2711.5,0.446376]
["bitfinex","ETHUSD",1739992147670,0.1483936,2712.0,2711.7,3.68763]
["bitfinex","ETHUSD",1739992147873,0.1483936,2712.0,2711.5,7.37598]
["bitfinex","ETHUSD",1739992148178,0.1483936,2712.0,2711.5,3.68799]
["bitfinex","ETHUSD",1739992148928,3.68746,2711.9,2711.4,0.7756]
["bitfinex","ETHUSD",1739992149123,0.8205,2711.8,2710.8,0.7529]
["bitfinex","ETHUSD",1739992149349,3.68836,2711.3,2710.5,4.4422]
["bitfinex","ETHUSD",1739992149856,3.68836,2711.3,2710.7,3.68906]
["bitfinex","ETHUSD",1739992150060,3.68841,2711.2,2710.7,0.813126]
["bitfinex","ETHUSD",1739992150362,4.50872,2711.4,2710.7,0.813126]
["bitfinex","ETHUSD",1739992150557,3.15960949,2711.3,2710.3,3.6896]
["bitfinex","ETHUSD",1739992150783,3.68904,2710.8,2710.2,3.68968]
["bitfinex","ETHUSD",1739992150978,0.8015,2710.9,2709.9,4.48248]
["bitfinex","ETHUSD",1739992151294,3.68929,2710.6,2710.1,3.68989]
["bitfinex","ETHUSD",1739992151583,3.68894,2710.8,2710.1,3.68989]
["bitfinex","ETHUSD",1739992151730,0.8015,2710.9,2710.1,3.68979]
["bitfinex","ETHUSD",1739992151928,0.8015,2710.9,2710.0,4.138258]
["bitfinex","ETHUSD",1739992152133,3.68814,2711.4,2710.9,3.68872]
["bitfinex","ETHUSD",1739992152332,3.68814,2711.4,2710.7,3.689]
["bitfinex","ETHUSD",1739992152581,3.68868,2711.0,2710.3,4.50373]
["bitfinex","ETHUSD",1739992152785,3.68899,2710.8,2710.4,0.450373]
["bitfinex","ETHUSD",1739992153191,0.8143,2710.7,2710.2,3.68976]
["bitfinex","ETHUSD",1739992153742,0.8143,2710.7,2710.1,0.80902675]
["bitfinex","ETHUSD",1739992153936,0.8143,2710.7,2710.2,3.68963]
["bitfinex","ETHUSD",1739992155374,0.8143,2710.7,2710.3,3.68955]
["bitfinex","ETHUSD",1739992155545,0.8143,2710.7,2710.4,0.368955]
["bitfinex","ETHUSD",1739992156385,0.8143,2710.7,2710.2,3.68976]
["bitfinex","ETHUSD",1739992156698,0.8143,2710.7,2710.1,4.49884675]
["bitfinex","ETHUSD",1739992156850,0.8143,2710.7,2710.2,3.68969]
["bitfinex","ETHUSD",1739992157058,4.5034,2710.7,2710.2,3.68969]
["bitfinex","ETHUSD",1739992157382,3.68922,2710.6,2710.1,0.80902675]
["bitfinex","ETHUSD",1739992157587,3.68942,2710.5,2710.1,0.80902675]
["bitfinex","ETHUSD",1739992157738,3.68942,2710.5,2709.7,3.69034]
["bitfinex","ETHUSD",1739992157739,3.68964,2710.3,2709.7,3.69034]
["bitfinex","ETHUSD",1739992157939,3.68964,2710.3,2709.7,7.38068]
["bitfinex","ETHUSD",1739992158165,7.37934,2710.3,2709.7,3.69034]
["bitfinex","ETHUSD",1739992158394,0.7825,2710.2,2709.6,3.69049]
["bitfinex","ETHUSD",1739992158682,4.47233,2710.2,2709.7,0.738111]
["bitfinex","ETHUSD",1739992158835,3.68994,2710.1,2709.7,0.738111]
["bitfinex","ETHUSD",1739992159360,3.69005,2710.0,2709.7,0.738111]
["bitfinex","ETHUSD",1739992159555,3.69011,2710.0,2709.3,4.47168]
["bitfinex","ETHUSD",1739992159747,3.6902,2709.9,2709.4,3.69083]
["bitfinex","ETHUSD",1739992160083,3.69011,2710.0,2709.4,3.69083]
["bitfinex","ETHUSD",1739992160549,3.69038,2709.8,2709.3,3.69088]
["bitfinex","ETHUSD",1739992160705,4.49532,2709.7,2709.1,3.69119]
["bitfinex","ETHUSD",1739992161725,0.8048,2709.7,2709.3,3.6909]
["bitfinex","ETHUSD",1739992161926,0.8048,2709.7,2709.2,7.38207]
["bitfinex","ETHUSD",1739992162110,0.8048,2709.7,2709.3,4.429107]
["bitfinex","ETHUSD",1739992162313,0.8048,2709.7,2709.3,0.738207]
["bitfinex","ETHUSD",1739992163066,4.49525,2709.7,2709.1,3.69123]
["bitfinex","ETHUSD",1739992163566,4.49526,2709.7,2709.0,4.47923]
["bitfinex","ETHUSD",1739992163865,3.69079,2709.5,2708.8,8.20055]
["bitfinex","ETHUSD",1739992164013,3.69079,2709.5,2708.9,3.6915]
["bitfinex","ETHUSD",1739992164213,3.69079,2709.5,2709.0,0.820047]
["bitfinex","ETHUSD",1739992165162,3.69094,2709.4,2709.0,0.820047]
["bitfinex","ETHUSD",1739992165365,3.69112,2709.3,2708.7,4.42742814]
["bitfinex","ETHUSD",1739992165658,0.8028,2709.2,2708.7,3.69173]
["bitfinex","ETHUSD",1739992165864,0.8028,2709.2,2708.5,0.8174]
["bitfinex","ETHUSD",1739992166162,3.69127,2709.1,2708.5,4.5094]
["bitfinex","ETHUSD",1739992166329,3.69127,2709.1,2708.6,0.820161]
["bitfinex","ETHUSD",1739992166715,0.8028,2709.2,2708.6,4.512031]
["bitfinex","ETHUSD",1739992167450,3.69128,2709.1,2708.6,4.512031]
["bitfinex","ETHUSD",1739992167834,4.49401,2709.2,2708.6,4.512031]
["bitfinex","ETHUSD",1739992168155,3.6914,2709.0,2708.7,0.5329431]
["bitfinex","ETHUSD",1739992168357,3.69171,2708.8,2708.3,3.69234]
["bitfinex","ETHUSD",1739992168509,3.69154,2708.9,2708.3,3.69234]
["bitfinex","ETHUSD",1739992168960,0.7517,2708.8,2708.3,3.69234]
["bitfinex","ETHUSD",1739992170432,0.7517,2708.8,2708.3,3.69224]
["bitfinex","ETHUSD",1739992170934,0.7517,2708.8,2708.4,4.137984]
["bitfinex","ETHUSD",1739992171564,4.44337,2708.8,2708.4,0.445784]
["bitfinex","ETHUSD",1739992174678,3.69191,2708.7,2708.1,3.69254]
["bitfinex","ETHUSD",1739992174831,3.69188,2708.7,2707.9,1.52953766]
["bitfinex","ETHUSD",1739992175032,3.69214,2708.5,2707.9,4.4836]
["bitfinex","ETHUSD",1739992175233,3.69224,2708.4,2707.9,4.4836]
["bitfinex","ETHUSD",1739992175679,7.38434,2708.5,2707.9,4.4836]
["bitfinex","ETHUSD",1739992175899,3.69214,2708.5,2707.9,4.4836]
["bitfinex","ETHUSD",1739992176104,3.69214,2708.5,2708.0,3.69265]
["bitfinex","ETHUSD",1739992176299,7.38433,2708.5,2708.0,3.69265]
["bitfinex","ETHUSD",1739992176528,0.8251,2708.3,2707.8,3.69303]
["bitfinex","ETHUSD",1739992176733,4.5175,2708.3,2707.8,4.13637912]
["bitfinex","ETHUSD",1739992177026,3.69249,2708.2,2707.7,3.6931]
["bitfinex","ETHUSD",1739992177196,3.69249,2708.2,2707.6,3.6933]
["bitfinex","ETHUSD",1739992177399,3.69275,2708.1,2707.5,0.7687]
["bitfinex","ETHUSD",1739992177724,3.69271,2708.1,2707.5,3.69342]
["bitfinex","ETHUSD",1739992177929,3.69248,2708.2,2707.6,3.6933]
["bitfinex","ETHUSD",1739992178132,7.38506,2708.2,2707.6,3.6933]
["bitfinex","ETHUSD",1739992178437,3.69248,2708.2,2707.5,4.0808338]
["bitfinex","ETHUSD",1739992178579,0.7778,2708.0,2707.4,3.69357]
["bitfinex","ETHUSD",1739992179329,8.16351,2708.0,2707.4,3.69357]
["bitfinex","ETHUSD",1739992179562,1.594151,2708.0,2707.3,0.8099]
["bitfinex","ETHUSD",1739992179696,3.69299,2707.9,2707.2,3.69385]
["bitfinex","ETHUSD",1739992180025,3.6929,2707.9,2707.3,3.69359]
["bitfinex","ETHUSD",1739992180204,8.16343,2708.0,2707.4,3.69355]
["bitfinex","ETHUSD",1739992180406,4.47058,2708.0,2707.4,3.69355]
["bitfinex","ETHUSD",1739992180943,0.7677,2707.6,2707.0,3.69403]
["bitfinex","ETHUSD",1739992181353,4.46101,2707.6,2707.0,3.69403]
["bitfinex","ETHUSD",1739992181828,4.46101,2707.6,2707.0,7.38809]
["bitfinex","ETHUSD",1739992182340,4.46101,2707.6,2707.1,3.69398]
["bitfinex","ETHUSD",1739992183195,0.7677,2707.6,2707.2,3.69375]
["bitfinex","ETHUSD",1739992183694,0.7677,2707.6,2707.3,3.69361]
["bitfinex","ETHUSD",1739992184429,0.7677,2707.6,2707.4,3.69347]
["bitfinex","ETHUSD",1739992184730,0.7626,2708.0,2707.4,3.69347]
["bitfinex","ETHUSD",1739992184915,3.69296,2707.9,2707.2,3.69379]
["bitfinex","ETHUSD",1739992185293,3.69305,2707.8,2707.2,7.38755]
["bitfinex","ETHUSD",1739992185698,3.69305,2707.8,2707.2,3.69376]
["bitfinex","ETHUSD",1739992185894,3.7626,2708.0,2707.3,3.69358]
["bitfinex","ETHUSD",1739992186099,6.69291,2707.9,2707.4,3.69354]
["bitfinex","ETHUSD",1739992186333,0.71165648,2707.8,2707.4,3.69354]
["bitfinex","ETHUSD",1739992186635,0.71165648,2707.8,2707.2,3.69374]
["bitfinex","ETHUSD",1739992186885,0.7685,2707.5,2706.9,3.69418]
["bitfinex","ETHUSD",1739992187086,0.7685,2707.5,2707.1,3.69392]
["bitfinex","ETHUSD",1739992187381,0.7685,2707.5,2707.1,3.69393]
["bitfinex","ETHUSD",1739992187953,0.71165648,2707.4,2707.0,3.69412]
["bitfinex","ETHUSD",1739992188364,0.71165648,2707.4,2707.0,7.38818]
["bitfinex","ETHUSD",1739992188561,0.71165648,2707.4,2707.1,3.69395]
["bitfinex","ETHUSD",1739992188770,1.01234981,2707.4,2707.1,3.69395]
["bitfinex","ETHUSD",1739992189144,0.71165648,2707.3,2707.1,3.69395]
["bitfinex","ETHUSD",1739992190593,0.30069333,2707.2,2707.1,3.69395]
["bitfinex","ETHUSD",1739992191147,1.01234981,2707.2,2707.1,3.69395]
["bitfinex","ETHUSD",1739992191673,1.01234981,2707.2,2706.9,4.1866607]
["bitfinex","ETHUSD",1739992191674,1.01234981,2707.2,2706.9,4.1865707]
["bitfinex","ETHUSD",1739992191979,1.01234981,2707.2,2707.0,3.69406]
["bitfinex","ETHUSD",1739992192734,0.71165648,2707.1,2707.0,3.69406]
["bitfinex","ETHUSD",1739992193134,0.71165648,2707.1,2706.9,3.69418]
["bitfinex","ETHUSD",1739992193370,0.71165648,2707.1,2706.9,3.69416]
["bitfinex","ETHUSD",1739992193577,0.71165648,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1739992193934,1.01234981,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1739992194127,1.35524135,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1739992194551,1.54029588,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1739992195615,2.08920017,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1739992195769,2.50161456,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1739992197393,1.95271027,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1739992197702,1.23960255,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1739992199195,1.60450573,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1739992199885,1.26161419,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1739992200066,1.37727711,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1739992200986,1.01237393,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1739992201612,1.19743441,2707.1,2706.6,3.69467]
["bitfinex","ETHUSD",1739992201926,3.69434,2706.9,2706.3,3.69508]
["bitfinex","ETHUSD",1739992202056,7.44479,2707.0,2706.1,3.76252]
["bitfinex","ETHUSD",1739992202254,4.18018339,2707.0,2706.1,0.0672]
["bitfinex","ETHUSD",1739992202456,0.7899,2706.4,2706.1,0.0672]
["bitfinex","ETHUSD",1739992203097,0.7899,2706.4,2706.1,3.76251]
["bitfinex","ETHUSD",1739992204011,4.45933,2706.8,2706.1,3.76251]
["bitfinex","ETHUSD",1739992204312,3.69467,2706.6,2706.1,0.0672]
["bitfinex","ETHUSD",1739992204472,0.71165648,2706.3,2706.1,0.0672]
["bitfinex","ETHUSD",1739992205059,0.89328171,2706.3,2706.1,0.0672]
["bitfinex","ETHUSD",1739992206312,5.50216977,2706.2,2706.1,0.0672]
["bitfinex","ETHUSD",1739992206636,11.73407926,2706.2,2706.1,0.0672]
["bitfinex","ETHUSD",1739992207420,12.03480266,2706.2,2706.1,0.0672]
["bitfinex","ETHUSD",1739992207779,12.21997939,2706.2,2706.1,0.0672]
["bitfinex","ETHUSD",1739992207985,5.3651599,2706.2,2705.9,3.69553]
["bitfinex","ETHUSD",1739992208230,2.3651599,2706.2,2705.9,3.6955]
["bitfinex","ETHUSD",1739992208582,2.3651599,2706.2,2705.7,3.69581]
["bitfinex","ETHUSD",1739992208583,0.3007234,2706.1,2705.7,3.69581]
["bitfinex","ETHUSD",1739992209132,4.03910329,2706.0,2705.4,3.69628]
["bitfinex","ETHUSD",1739992209637,0.8204,2705.9,2705.4,3.69628]
["bitfinex","ETHUSD",1739992210385,1.35598317,2705.8,2705.4,3.69628]
["bitfinex","ETHUSD",1739992210612,1.35598317,2705.8,2705.3,3.69634]
["bitfinex","ETHUSD",1739992211387,1.35598317,2705.8,2705.1,0.7821]
["bitfinex","ETHUSD",1739992211634,1.35598317,2705.8,2705.4,3.69628]
["bitfinex","ETHUSD",1739992211790,0.34360329,2705.7,2705.6,3.69603]
["bitfinex","ETHUSD",1739992212006,1.35598317,2705.7,2705.6,3.69603]
["bitfinex","ETHUSD",1739992212332,1.35598317,2705.7,2705.6,5.185349]
["bitfinex","ETHUSD",1739992212906,0.64432669,2705.7,2705.6,5.185349]
["bitfinex","ETHUSD",1739992213101,0.3007234,2705.7,2705.6,5.185349]
["bitfinex","ETHUSD",1739992213331,0.3007234,2705.7,2705.5,3.69616]
["bitfinex","ETHUSD",1739992213494,0.3007234,2705.7,2705.5,3.6961]
["bitfinex","ETHUSD",1739992213933,0.11566292,2705.7,2705.4,3.6963]
["bitfinex","ETHUSD",1739992214088,0.89386292,2705.7,2705.4,3.6963]
["bitfinex","ETHUSD",1739992214494,0.89386292,2705.7,2705.5,3.69617]
["bitfinex","ETHUSD",1739992214890,0.89386292,2705.7,2705.3,3.69636]
["bitfinex","ETHUSD",1739992215143,1.38705366,2705.7,2705.3,3.69636]
["bitfinex","ETHUSD",1739992215532,0.89386292,2705.7,2705.3,3.69636]
["bitfinex","ETHUSD",1739992215841,0.27377184,2705.6,2705.3,3.69636]
["bitfinex","ETHUSD",1739992216045,0.38943476,2705.6,2705.3,3.69636]
["bitfinex","ETHUSD",1739992216844,4.49674,2705.5,2704.7,0.57906788]
["bitfinex","ETHUSD",1739992217077,5.30141843,2705.4,2704.7,3.69717]
["bitfinex","ETHUSD",1739992217263,1.60507843,2705.4,2704.7,3.69717]
["bitfinex","ETHUSD",1739992217461,1.60507843,2705.4,2704.8,3.69705]
["bitfinex","ETHUSD",1739992217658,0.8005,2705.4,2705.0,7.3936]
["bitfinex","ETHUSD",1739992217983,3.69649,2705.3,2704.6,3.6974]
["bitfinex","ETHUSD",1739992218135,3.69676,2705.1,2704.5,3.69754]
["bitfinex","ETHUSD",1739992218336,0.7555,2705.0,2704.5,3.69754]
["bitfinex","ETHUSD",1739992218860,0.7555,2705.0,2704.5,7.39499]
["bitfinex","ETHUSD",1739992219067,1.02927184,2705.0,2704.5,3.69745]
["bitfinex","ETHUSD",1739992219973,4.72614184,2705.0,2704.3,4.47839]
["bitfinex","ETHUSD",1739992220283,0.7555,2704.8,2704.0,3.6982]
["bitfinex","ETHUSD",1739992220485,7.61237949,2704.7,2704.0,3.69812]
["bitfinex","ETHUSD",1739992220628,0.7555,2704.7,2704.0,3.69812]
["bitfinex","ETHUSD",1739992220850,0.7555,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1739992221044,0.7555,2704.7,2704.4,3.6976]
["bitfinex","ETHUSD",1739992221759,0.7555,2704.7,2704.5,3.6975]
["bitfinex","ETHUSD",1739992221954,0.27314496,2704.6,2704.5,3.6975]
["bitfinex","ETHUSD",1739992222160,0.27314496,2704.6,2704.3,3.69774]
["bitfinex","ETHUSD",1739992222456,0.27314496,2704.6,2704.4,3.69759]
["bitfinex","ETHUSD",1739992223078,0.27314496,2704.6,2704.3,3.69773]
["bitfinex","ETHUSD",1739992223289,0.7555,2704.7,2704.2,3.69792]
["bitfinex","ETHUSD",1739992223781,0.7555,2704.7,2704.2,7.39579]
["bitfinex","ETHUSD",1739992223983,0.7555,2704.7,2704.2,7.39575]
["bitfinex","ETHUSD",1739992224597,0.7555,2704.7,2704.3,3.6978]
["bitfinex","ETHUSD",1739992225020,0.7555,2704.7,2704.1,3.69806]
["bitfinex","ETHUSD",1739992225172,4.898036,2704.7,2704.1,3.69806]
["bitfinex","ETHUSD",1739992225572,4.48635,2704.5,2703.9,3.69829]
["bitfinex","ETHUSD",1739992225885,4.48683,2704.2,2703.5,7.39759]
["bitfinex","ETHUSD",1739992226073,4.48683,2704.2,2703.6,3.69876]
["bitfinex","ETHUSD",1739992226272,0.7888,2704.2,2703.7,3.69863]
["bitfinex","ETHUSD",1739992226511,0.7888,2704.2,2703.8,3.69846]
["bitfinex","ETHUSD",1739992226717,4.91569495,2704.2,2703.6,3.69871]
["bitfinex","ETHUSD",1739992227233,0.27294648,2704.1,2703.8,3.69849]
["bitfinex","ETHUSD",1739992227576,0.27294648,2704.1,2703.9,3.69836]
["bitfinex","ETHUSD",1739992227816,0.27294648,2704.1,2704.0,3.69822]
["bitfinex","ETHUSD",1739992228025,0.27294648,2704.1,2703.9,3.69834]
["bitfinex","ETHUSD",1739992228191,0.7888,2704.2,2703.9,3.69828]
["bitfinex","ETHUSD",1739992228524,0.7771,2704.5,2704.1,3.69801]
["bitfinex","ETHUSD",1739992228731,0.7771,2704.5,2704.2,3.69787]
["bitfinex","ETHUSD",1739992229072,0.7771,2704.5,2704.0,7.39628]
["bitfinex","ETHUSD",1739992229306,0.27283632,2704.4,2704.0,3.69813]
["bitfinex","ETHUSD",1739992230016,0.27283632,2704.4,2704.1,3.69802]
["bitfinex","ETHUSD",1739992230237,0.11579768,2704.3,2704.2,3.69794]
["bitfinex","ETHUSD",1739992230388,0.11579768,2704.3,2704.0,3.69813]
["bitfinex","ETHUSD",1739992230735,0.388634,2704.3,2704.1,3.69807]
["bitfinex","ETHUSD",1739992231029,0.388634,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1739992231239,0.388634,2704.3,2704.0,7.39632]
["bitfinex","ETHUSD",1739992231528,0.388634,2704.3,2704.1,3.69799]
["bitfinex","ETHUSD",1739992231677,0.27283632,2704.3,2704.1,3.69799]
["bitfinex","ETHUSD",1739992232104,0.27283632,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1739992232301,0.27283632,2704.3,2704.1,3.69808]
["bitfinex","ETHUSD",1739992232495,0.70978867,2704.4,2704.1,3.69808]
["bitfinex","ETHUSD",1739992232698,0.05442381,2704.3,2703.7,4.2486]
["bitfinex","ETHUSD",1739992232898,0.05442381,2704.3,2704.1,3.69797]
["bitfinex","ETHUSD",1739992233133,0.05442381,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1739992234201,0.7866,2704.7,2704.4,3.6976]
["bitfinex","ETHUSD",1739992234403,0.7866,2704.7,2704.4,3.69759]
["bitfinex","ETHUSD",1739992234580,0.7866,2704.7,2704.4,3.69757]
["bitfinex","ETHUSD",1739992234785,0.7866,2704.7,2704.0,3.6982]
["bitfinex","ETHUSD",1739992234786,0.7866,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1739992235106,0.27336663,2704.6,2704.5,3.69745]
["bitfinex","ETHUSD",1739992235307,0.38915026,2704.6,2704.5,3.69745]
["bitfinex","ETHUSD",1739992235891,0.38915026,2704.6,2704.2,7.3957]
["bitfinex","ETHUSD",1739992236087,0.0506542,2704.5,2704.2,3.69784]
["bitfinex","ETHUSD",1739992236411,0.0506542,2704.5,2704.0,3.69811]
["bitfinex","ETHUSD",1739992236722,0.7722,2704.4,2703.9,3.69835]
["bitfinex","ETHUSD",1739992236906,0.7722,2704.4,2704.0,3.69822]
["bitfinex","ETHUSD",1739992236907,0.05054165,2704.3,2704.0,3.69822]
["bitfinex","ETHUSD",1739992238124,0.05054165,2704.3,2704.1,3.69798]
["bitfinex","ETHUSD",1739992238489,0.05054165,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1739992239183,0.7812,2704.6,2704.5,3.69754]
["bitfinex","ETHUSD",1739992239624,3.7812,2704.6,2703.6,0.783]
["bitfinex","ETHUSD",1739992239814,0.8018,2704.3,2703.7,3.69852]
["bitfinex","ETHUSD",1739992240021,4.49967,2704.3,2703.7,3.69852]
["bitfinex","ETHUSD",1739992240223,4.49967,2704.3,2703.3,1.07731564]
["bitfinex","ETHUSD",1739992240224,0.8018,2704.3,2703.9,3.69832]
["bitfinex","ETHUSD",1739992240423,0.27393776,2704.2,2704.0,3.6981]
["bitfinex","ETHUSD",1739992240623,0.27393776,2704.2,2703.6,3.69865]
["bitfinex","ETHUSD",1739992240825,0.27393776,2704.2,2703.6,7.39731]
["bitfinex","ETHUSD",1739992241352,0.27393776,2704.2,2703.6,3.69865]
["bitfinex","ETHUSD",1739992241353,3.97189776,2704.2,2703.6,3.69865]
["bitfinex","ETHUSD",1739992241558,0.7509,2704.0,2703.6,3.69865]
["bitfinex","ETHUSD",1739992242636,0.7509,2704.0,2703.5,3.69889]
["bitfinex","ETHUSD",1739992242837,4.44913,2704.0,2703.4,3.69894]
["bitfinex","ETHUSD",1739992243009,0.05007163,2703.9,2703.4,7.39791]
["bitfinex","ETHUSD",1739992243211,0.05007163,2703.9,2703.5,3.6989]
["bitfinex","ETHUSD",1739992243423,0.32400939,2703.9,2703.5,3.6989]
["bitfinex","ETHUSD",1739992243628,0.32400939,2703.9,2703.4,3.69894]
["bitfinex","ETHUSD",1739992243831,0.32400939,2703.9,2703.7,3.69854]
["bitfinex","ETHUSD",1739992244075,0.43979748,2703.9,2703.6,3.69874]
["bitfinex","ETHUSD",1739992244275,0.43979748,2703.9,2703.7,3.69862]
["bitfinex","ETHUSD",1739992244478,0.43979748,2703.9,2703.5,3.69878]
["bitfinex","ETHUSD",1739992244879,0.27393776,2703.8,2703.5,3.69878]
["bitfinex","ETHUSD",1739992245174,0.27393776,2703.8,2703.1,0.7545]
["bitfinex","ETHUSD",1739992245175,0.049949,2703.7,2703.1,4.45391]
["bitfinex","ETHUSD",1739992245329,0.049949,2703.7,2703.5,3.69889]
["bitfinex","ETHUSD",1739992245528,0.38972585,2703.8,2703.5,3.69889]
["bitfinex","ETHUSD",1739992245831,0.049949,2703.7,2703.5,3.69889]
["bitfinex","ETHUSD",1739992246169,0.38972585,2703.8,2703.5,3.69889]
["bitfinex","ETHUSD",1739992246370,0.32388676,2703.7,2703.5,3.69889]
["bitfinex","ETHUSD",1739992246575,0.32388676,2703.7,2703.5,7.39778]
["bitfinex","ETHUSD",1739992246872,0.32388676,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1739992247275,0.32388676,2703.7,2703.5,3.69889]
["bitfinex","ETHUSD",1739992247478,0.32388676,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1739992248777,0.4397012,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1739992249083,0.4397012,2703.7,2703.4,3.69898]
["bitfinex","ETHUSD",1739992249432,0.7726,2703.6,2703.1,3.69938]
["bitfinex","ETHUSD",1739992249627,0.7726,2703.1,2703.0,0.57945985]
["bitfinex","ETHUSD",1739992249882,3.69981,2702.9,2701.4,0.8314]
["bitfinex","ETHUSD",1739992250035,0.7726,2702.8,2702.1,3.7007]
["bitfinex","ETHUSD",1739992250232,0.82191888,2702.8,2702.0,3.70096]
["bitfinex","ETHUSD",1739992250462,0.39322095,2702.7,2702.2,3.70068]
["bitfinex","ETHUSD",1739992250684,0.27393776,2702.7,2702.6,3.70013]
["bitfinex","ETHUSD",1739992251036,0.27393776,2702.7,2702.6,4.53203]
["bitfinex","ETHUSD",1739992251244,0.3897522,2702.7,2702.6,5.355259]
["bitfinex","ETHUSD",1739992251663,0.3897522,2702.7,2702.6,5.905259]
["bitfinex","ETHUSD",1739992251889,0.11581444,2702.7,2702.6,12.06486849]
["bitfinex","ETHUSD",1739992252290,4.44e-06,2702.7,2702.6,12.06486849]
["bitfinex","ETHUSD",1739992252590,0.34744172,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1739992252591,1.10734172,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1739992252747,0.34744172,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1739992252954,0.7599,2704.2,2703.8,3.69847]
["bitfinex","ETHUSD",1739992253155,0.7599,2704.2,2703.8,3.69842]
["bitfinex","ETHUSD",1739992253351,0.7599,2704.2,2704.0,3.69813]
["bitfinex","ETHUSD",1739992253551,0.27414979,2704.1,2703.8,7.39683]
["bitfinex","ETHUSD",1739992253883,0.04544705,2704.0,2703.8,3.69841]
["bitfinex","ETHUSD",1739992254095,0.04544705,2704.0,2703.4,3.69901]
["bitfinex","ETHUSD",1739992254392,0.04544705,2704.0,2703.6,3.69873]
["bitfinex","ETHUSD",1739992254968,0.04544705,2704.0,2703.6,3.69868]
["bitfinex","ETHUSD",1739992255174,0.27414979,2703.9,2703.6,3.69868]
["bitfinex","ETHUSD",1739992255373,0.04257903,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1739992255688,0.04257903,2703.8,2703.7,4.438361]
["bitfinex","ETHUSD",1739992255990,0.27414979,2703.9,2703.7,4.438361]
["bitfinex","ETHUSD",1739992256289,0.27414979,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1739992256639,0.7633,2704.4,2704.0,3.69817]
["bitfinex","ETHUSD",1739992257089,0.04064474,2704.3,2703.9,3.69835]
["bitfinex","ETHUSD",1739992257569,0.04064474,2704.3,2703.7,3.69851]
["bitfinex","ETHUSD",1739992257773,0.04064474,2704.3,2703.9,3.69831]
["bitfinex","ETHUSD",1739992257941,0.27402744,2704.2,2703.9,3.69831]
["bitfinex","ETHUSD",1739992258136,0.04060583,2704.1,2703.9,7.3966]
["bitfinex","ETHUSD",1739992258457,0.04060583,2704.1,2704.0,3.69822]
["bitfinex","ETHUSD",1739992258782,0.04060583,2704.1,2704.0,4.437871]
["bitfinex","ETHUSD",1739992258985,0.27402744,2704.2,2704.0,4.437871]
["bitfinex","ETHUSD",1739992259190,0.27402744,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1739992259490,0.7633,2704.4,2704.1,3.69808]
["bitfinex","ETHUSD",1739992259688,0.04065169,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1739992259856,0.7633,2704.4,2704.1,3.69808]
["bitfinex","ETHUSD",1739992260053,0.0406701,2704.2,2704.0,3.69822]
["bitfinex","ETHUSD",1739992260261,0.7633,2704.4,2703.6,3.69871]
["bitfinex","ETHUSD",1739992260456,7.79244303,2703.7,2703.1,3.69943]
["bitfinex","ETHUSD",1739992260795,3.0,2703.4,2702.7,3.69989]
["bitfinex","ETHUSD",1739992261000,0.8131,2703.3,2702.8,3.69977]
["bitfinex","ETHUSD",1739992261201,0.85360122,2703.3,2702.7,3.69989]
["bitfinex","ETHUSD",1739992261359,0.85360122,2703.3,2702.7,0.448009]
["bitfinex","ETHUSD",1739992261702,0.85360122,2703.3,2702.6,3.70006]
["bitfinex","ETHUSD",1739992261703,4.55287122,2703.3,2702.6,3.70006]
["bitfinex","ETHUSD",1739992261852,4.55287122,2703.3,2702.6,3.70005]
["bitfinex","ETHUSD",1739992262214,4.55286122,2703.3,2702.6,3.70013]
["bitfinex","ETHUSD",1739992262418,4.55279122,2703.3,2702.7,3.69992]
["bitfinex","ETHUSD",1739992262591,1.67877234,2703.3,2702.8,3.69985]
["bitfinex","ETHUSD",1739992262764,0.27389639,2703.2,2702.6,3.70006]
["bitfinex","ETHUSD",1739992262963,0.27389639,2703.2,2702.1,0.7764]
["bitfinex","ETHUSD",1739992262964,0.83772393,2703.1,2702.1,0.7764]
["bitfinex","ETHUSD",1739992263164,0.798,2702.8,2702.2,3.7006]
["bitfinex","ETHUSD",1739992263364,0.03876731,2702.7,2702.3,3.70046]
["bitfinex","ETHUSD",1739992263604,0.798,2702.8,2702.4,3.70032]
["bitfinex","ETHUSD",1739992263784,0.03881276,2702.6,2702.4,3.70032]
["bitfinex","ETHUSD",1739992263984,0.798,2702.8,2702.4,3.70032]
["bitfinex","ETHUSD",1739992264272,0.03885865,2702.7,2702.2,3.70058]
["bitfinex","ETHUSD",1739992264494,0.03885865,2702.7,2702.3,3.70045]
["bitfinex","ETHUSD",1739992264698,0.31275504,2702.7,2702.3,3.70045]
["bitfinex","ETHUSD",1739992264881,0.27389639,2702.7,2702.4,3.70039]
["bitfinex","ETHUSD",1739992265080,0.03865439,2702.6,2702.4,3.70039]
["bitfinex","ETHUSD",1739992265409,0.03865439,2702.6,2702.2,7.40117]
["bitfinex","ETHUSD",1739992265568,0.03865439,2702.6,2702.2,3.70058]
["bitfinex","ETHUSD",1739992265950,0.03865439,2702.6,2702.0,3.70085]
["bitfinex","ETHUSD",1739992266109,0.03865439,2702.6,2702.3,3.70054]
["bitfinex","ETHUSD",1739992266515,0.798,2702.8,2702.3,3.70054]
["bitfinex","ETHUSD",1739992266818,0.798,2702.8,2702.0,0.447835]
["bitfinex","ETHUSD",1739992266965,3.74177107,2702.7,2702.0,7.40177]
["bitfinex","ETHUSD",1739992267161,3.70016,2702.6,2701.9,3.70108]
["bitfinex","ETHUSD",1739992267367,4.57433993,2702.5,2701.8,7.40238]
["bitfinex","ETHUSD",1739992267617,4.57433993,2702.5,2701.8,3.70115]
["bitfinex","ETHUSD",1739992267910,3.7009,2702.1,2701.5,3.70163]
["bitfinex","ETHUSD",1739992268112,0.8149,2702.0,2701.4,3.7017]
["bitfinex","ETHUSD",1739992268432,0.85552235,2702.0,2701.4,3.7017]
["bitfinex","ETHUSD",1739992268579,0.85552235,2702.0,2701.6,3.7015]
["bitfinex","ETHUSD",1739992268776,0.85552235,2702.0,2701.8,3.70116]
["bitfinex","ETHUSD",1739992268963,0.04062235,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1739992269165,0.8149,2702.3,2702.1,3.70081]
["bitfinex","ETHUSD",1739992269367,0.04053754,2702.2,2702.1,3.70081]
["bitfinex","ETHUSD",1739992269566,0.8149,2702.3,2701.8,0.370116]
["bitfinex","ETHUSD",1739992269791,0.27320986,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1739992270024,0.7604,2702.6,2702.3,3.70055]
["bitfinex","ETHUSD",1739992270166,0.7604,2702.6,2701.9,0.4071396]
["bitfinex","ETHUSD",1739992270367,0.7604,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1739992270681,0.7604,2703.1,2702.4,3.70027]
["bitfinex","ETHUSD",1739992270901,3.7604,2703.1,2702.5,3.7002]
["bitfinex","ETHUSD",1739992271099,0.7604,2703.1,2702.5,3.7002]
["bitfinex","ETHUSD",1739992271303,1.5616743,2703.1,2702.5,3.7002]
["bitfinex","ETHUSD",1739992271507,3.69975,2702.9,2702.3,3.70053]
["bitfinex","ETHUSD",1739992271713,3.69975,2702.9,2701.8,0.370116]
["bitfinex","ETHUSD",1739992271714,3.70021,2702.6,2701.9,3.70101]
["bitfinex","ETHUSD",1739992271985,4.47859,2702.5,2701.9,3.70107]
["bitfinex","ETHUSD",1739992272174,0.7783,2702.5,2701.9,3.70107]
["bitfinex","ETHUSD",1739992272365,3.70055,2702.3,2701.6,7.40284]
["bitfinex","ETHUSD",1739992272575,0.7783,2702.2,2701.7,3.70135]
["bitfinex","ETHUSD",1739992272919,0.7783,2702.2,2701.6,3.70141]
["bitfinex","ETHUSD",1739992273080,0.7783,2702.2,2701.6,7.40283]
["bitfinex","ETHUSD",1739992273285,0.7783,2702.2,2701.7,3.70134]
["bitfinex","ETHUSD",1739992274323,1.2009151,2702.2,2701.5,3.70157]
["bitfinex","ETHUSD",1739992274533,3.70085,2702.1,2701.5,3.70156]
["bitfinex","ETHUSD",1739992275120,3.70016,2702.6,2701.4,3.70172]
["bitfinex","ETHUSD",1739992275316,3.7007,2702.2,2701.5,3.7016]
["bitfinex","ETHUSD",1739992275623,7.4015,2702.2,2701.5,3.70157]
["bitfinex","ETHUSD",1739992275929,4.51873,2702.1,2701.5,3.70157]
["bitfinex","ETHUSD",1739992276083,4.51873,2702.1,2701.5,3.70156]
["bitfinex","ETHUSD",1739992276289,0.8179,2702.1,2701.7,3.70136]
["bitfinex","ETHUSD",1739992276626,0.8179,2702.1,2701.3,0.4896023]
["bitfinex","ETHUSD",1739992276777,0.8179,2702.1,2701.8,3.7012]
["bitfinex","ETHUSD",1739992276977,0.8179,2702.1,2701.9,3.70103]
["bitfinex","ETHUSD",1739992277182,0.8179,2702.1,2701.8,3.7012]
["bitfinex","ETHUSD",1739992277382,0.8179,2702.1,2701.8,3.70114]
["bitfinex","ETHUSD",1739992277884,0.8179,2702.1,2701.6,3.7014]
["bitfinex","ETHUSD",1739992278190,3.70103,2702.0,2701.4,3.70169]
["bitfinex","ETHUSD",1739992278405,7.40206,2702.0,2701.4,3.70169]
["bitfinex","ETHUSD",1739992278702,3.70103,2702.0,2701.4,3.70169]
["bitfinex","ETHUSD",1739992278887,1.269753,2702.1,2701.5,3.70157]
["bitfinex","ETHUSD",1739992279092,3.70106,2702.0,2701.4,3.70178]
["bitfinex","ETHUSD",1739992279503,3.70096,2702.0,2701.5,3.70155]
["bitfinex","ETHUSD",1739992279704,1.269753,2702.1,2701.6,3.7014]
["bitfinex","ETHUSD",1739992280016,1.269753,2702.1,2701.3,3.70182]
["bitfinex","ETHUSD",1739992280182,4.1980833,2702.0,2701.3,3.70182]
["bitfinex","ETHUSD",1739992280387,4.1980833,2702.0,2701.4,3.70178]
["bitfinex","ETHUSD",1739992280621,0.7835,2701.9,2701.4,3.70167]
["bitfinex","ETHUSD",1739992280920,4.48466,2701.9,2701.4,3.70167]
["bitfinex","ETHUSD",1739992281173,4.48466,2701.9,2701.3,3.70191]
["bitfinex","ETHUSD",1739992281342,3.70173,2701.5,2701.2,0.14838]
["bitfinex","ETHUSD",1739992281762,0.7835,2701.7,2701.2,3.85042]
["bitfinex","ETHUSD",1739992282077,1.68892343,2701.7,2701.2,0.14838]
["bitfinex","ETHUSD",1739992282373,0.7835,2701.7,2701.2,0.14838]
["bitfinex","ETHUSD",1739992282578,0.7835,2701.4,2701.2,0.14838]
["bitfinex","ETHUSD",1739992282747,7.48529,2701.4,2701.2,0.14838]
["bitfinex","ETHUSD",1739992283833,0.7835,2701.4,2701.2,0.14838]
["bitfinex","ETHUSD",1739992284574,5.603958,2701.4,2701.2,0.14838]
["bitfinex","ETHUSD",1739992284789,3.70192,2701.3,2701.2,0.14838]
["bitfinex","ETHUSD",1739992284941,0.7835,2701.4,2701.2,0.14838]
["bitfinex","ETHUSD",1739992285285,4.48532,2701.4,2701.2,0.14838]
["bitfinex","ETHUSD",1739992285472,0.7835,2701.4,2701.2,0.14838]
["bitfinex","ETHUSD",1739992285642,0.7835,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1739992285847,0.274,2702.1,2701.5,3.70153]
["bitfinex","ETHUSD",1739992286277,0.274,2702.1,2701.6,3.70143]
["bitfinex","ETHUSD",1739992286585,3.27232764,2702.0,2701.6,3.70143]
["bitfinex","ETHUSD",1739992286772,0.27232764,2702.0,2701.6,3.70143]
["bitfinex","ETHUSD",1739992287090,0.27232764,2702.0,2701.6,7.40287]
["bitfinex","ETHUSD",1739992287388,0.27232764,2702.0,2701.6,3.70143]
["bitfinex","ETHUSD",1739992287939,3.274,2702.1,2701.6,3.70143]
["bitfinex","ETHUSD",1739992288187,8.119566,2702.1,2701.6,3.70143]
["bitfinex","ETHUSD",1739992288339,1.418666,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1739992288539,0.7712,2702.2,2701.6,3.70149]
["bitfinex","ETHUSD",1739992288769,0.7712,2702.2,2701.7,3.70136]
["bitfinex","ETHUSD",1739992288972,4.47197,2702.2,2701.5,0.7799]
["bitfinex","ETHUSD",1739992289181,4.47197,2702.2,2701.6,3.7014]
["bitfinex","ETHUSD",1739992289342,0.7712,2702.2,2701.6,3.7014]
["bitfinex","ETHUSD",1739992289537,0.7712,2702.2,2701.7,0.44813]
["bitfinex","ETHUSD",1739992289742,4.47189,2702.2,2701.4,3.70168]
["bitfinex","ETHUSD",1739992290051,3.70089,2702.1,2701.4,7.40337]
["bitfinex","ETHUSD",1739992290461,3.70089,2702.1,2701.4,3.70168]
["bitfinex","ETHUSD",1739992290658,3.97437707,2702.1,2701.4,3.70168]
["bitfinex","ETHUSD",1739992290978,3.70131,2701.8,2701.2,0.14838]
["bitfinex","ETHUSD",1739992291177,4.47866,2701.7,2701.2,0.14838]
["bitfinex","ETHUSD",1739992291481,3.70192,2701.3,2701.2,0.14838]
["bitfinex","ETHUSD",1739992291685,6.70192,2701.3,2701.2,0.14838]
["bitfinex","ETHUSD",1739992292092,3.0,2701.3,2701.2,0.14838]
["bitfinex","ETHUSD",1739992293374,0.27348707,2701.3,2701.2,0.14838]
["bitfinex","ETHUSD",1739992294210,3.97540707,2701.3,2701.2,0.14838]
["bitfinex","ETHUSD",1739992294384,5.23194378,2701.3,2701.2,0.14838]
["bitfinex","ETHUSD",1739992297769,0.8115,2700.2,2699.6,3.70413]
["bitfinex","ETHUSD",1739992298089,1.262979,2700.2,2699.6,3.70413]
["bitfinex","ETHUSD",1739992298277,0.8115,2700.2,2699.2,0.7884]
["bitfinex","ETHUSD",1739992298470,4.51493,2700.2,2699.5,3.70429]
["bitfinex","ETHUSD",1739992298814,0.8115,2700.2,2699.8,3.70387]
["bitfinex","ETHUSD",1739992298994,0.8115,2700.6,2699.8,0.7884]
["bitfinex","ETHUSD",1739992299483,4.51446,2700.6,2699.9,3.70384]
["bitfinex","ETHUSD",1739992300165,3.70296,2700.6,2699.8,0.7884]
["bitfinex","ETHUSD",1739992300466,3.0,2700.7,2700.0,3.70361]
["bitfinex","ETHUSD",1739992300666,0.27283822,2700.5,2699.9,3.70376]
["bitfinex","ETHUSD",1739992300923,0.27283822,2700.5,2700.3,3.70321]
["bitfinex","ETHUSD",1739992301131,0.27283822,2700.5,2700.4,4.073471]
["bitfinex","ETHUSD",1739992301621,8.22e-06,2700.5,2700.4,4.073471]
["bitfinex","ETHUSD",1739992301820,8.22e-06,2700.5,2700.4,4.858671]
["bitfinex","ETHUSD",1739992302529,0.7939,2701.3,2700.0,3.70358]
["bitfinex","ETHUSD",1739992302737,0.7939,2700.8,2699.8,0.7852]
["bitfinex","ETHUSD",1739992302885,3.70315,2700.4,2699.8,3.7852]
["bitfinex","ETHUSD",1739992303226,3.70338,2700.3,2699.8,0.7852]
["bitfinex","ETHUSD",1739992303387,3.70343,2700.2,2699.8,0.7852]
["bitfinex","ETHUSD",1739992303600,7.40675,2700.3,2699.8,0.7852]
["bitfinex","ETHUSD",1739992303806,3.70346,2700.2,2699.8,0.7852]
["bitfinex","ETHUSD",1739992304216,3.70337,2700.3,2699.8,0.7852]
["bitfinex","ETHUSD",1739992304419,3.0,2700.5,2699.8,0.7852]
["bitfinex","ETHUSD",1739992304742,0.749656,2700.7,2700.0,3.70363]
["bitfinex","ETHUSD",1739992304906,0.7939,2700.8,2700.0,3.70363]
["bitfinex","ETHUSD",1739992305098,3.70296,2700.6,2699.9,3.70372]
["bitfinex","ETHUSD",1739992305313,4.49651,2700.8,2699.9,3.70372]
["bitfinex","ETHUSD",1739992305539,4.49658,2700.8,2700.2,3.70334]
["bitfinex","ETHUSD",1739992305740,3.70248,2700.9,2700.4,0.7577]
["bitfinex","ETHUSD",1739992306109,8.21805,2701.1,2700.4,4.46084]
["bitfinex","ETHUSD",1739992306308,4.51574,2701.1,2700.4,4.46084]
["bitfinex","ETHUSD",1739992306631,4.51574,2701.1,2700.4,0.7577]
["bitfinex","ETHUSD",1739992306809,3.70249,2700.9,2700.4,0.7577]
["bitfinex","ETHUSD",1739992307008,3.70199,2701.3,2700.6,4.5088]
["bitfinex","ETHUSD",1739992307358,3.70228,2701.1,2700.4,3.70305]
["bitfinex","ETHUSD",1739992307548,3.70218,2701.2,2700.4,3.70305]
["bitfinex","ETHUSD",1739992307717,3.70233,2701.0,2700.4,3.70305]
["bitfinex","ETHUSD",1739992307921,3.70233,2701.0,2700.5,0.450905]
["bitfinex","ETHUSD",1739992308407,3.70233,2701.0,2697.6,1.85196183]
["bitfinex","ETHUSD",1739992308408,7.4578,2701.0,2699.5,0.822]
["bitfinex","ETHUSD",1739992308745,3.0,2701.1,2700.1,0.822]
["bitfinex","ETHUSD",1739992308908,0.276,2701.1,2700.5,3.70288]
["bitfinex","ETHUSD",1739992309113,3.97823,2701.1,2700.5,3.70288]
["bitfinex","ETHUSD",1739992309306,3.97823,2701.1,2700.5,4.443497]
["bitfinex","ETHUSD",1739992309510,3.70235,2701.0,2700.5,0.740617]
["bitfinex","ETHUSD",1739992309756,3.9782,2701.1,2700.5,0.740617]
["bitfinex","ETHUSD",1739992309923,3.70241,2701.0,2700.5,0.740617]
["bitfinex","ETHUSD",1739992310334,3.70214,2701.2,2700.5,0.740617]
["bitfinex","ETHUSD",1739992310646,0.62183847,2917.7,2701.0,4.47014]
["bitfinex","ETHUSD",1739992310647,3.70152,2701.6,2701.0,4.47014]
["bitfinex","ETHUSD",1739992310847,6.70167,2701.5,2701.0,0.7679]
["bitfinex","ETHUSD",1739992311055,3.0,2701.5,2701.0,0.7679]
["bitfinex","ETHUSD",1739992311277,3.0,2701.5,2701.0,4.47023]
["bitfinex","ETHUSD",1739992311484,3.702,2701.3,2701.0,0.7679]
["bitfinex","ETHUSD",1739992311661,3.70252,2700.9,2700.3,4.47001]
["bitfinex","ETHUSD",1739992311841,3.70235,2701.0,2700.3,0.7668]
["bitfinex","ETHUSD",1739992312043,3.70235,2701.0,2700.4,4.150098]
["bitfinex","ETHUSD",1739992312244,3.70207,2701.2,2700.6,3.70278]
["bitfinex","ETHUSD",1739992312502,3.70193,2701.3,2700.6,3.70276]
["bitfinex","ETHUSD",1739992312795,3.70206,2701.2,2700.6,3.70276]
["bitfinex","ETHUSD",1739992312950,7.40393,2701.3,2700.7,3.70266]
["bitfinex","ETHUSD",1739992313141,3.70193,2701.3,2700.7,3.70266]
["bitfinex","ETHUSD",1739992313340,3.70209,2701.2,2700.6,4.1177378]
["bitfinex","ETHUSD",1739992313564,3.70209,2701.2,2700.6,7.8205378]
["bitfinex","ETHUSD",1739992313777,3.70222,2701.1,2700.6,0.4149778]
["bitfinex","ETHUSD",1739992313988,3.70209,2701.2,2700.4,3.70306]
["bitfinex","ETHUSD",1739992314189,3.70216,2701.2,2700.5,3.7029]
["bitfinex","ETHUSD",1739992314482,0.8264,2701.4,2700.3,0.7668]
["bitfinex","ETHUSD",1739992314687,4.52826,2701.4,2700.7,3.70263]
["bitfinex","ETHUSD",1739992314984,0.8264,2701.4,2700.9,3.70244]
["bitfinex","ETHUSD",1739992315150,4.52819,2701.4,2700.9,3.70244]
["bitfinex","ETHUSD",1739992315348,4.52819,2701.4,2700.8,0.7901]
["bitfinex","ETHUSD",1739992315655,3.70206,2701.2,2700.8,0.7901]
["bitfinex","ETHUSD",1739992316262,3.70221,2701.1,2700.8,0.7901]
["bitfinex","ETHUSD",1739992316970,3.70225,2701.1,2700.6,0.7901]
["bitfinex","ETHUSD",1739992317578,3.70229,2701.1,2700.6,0.7901]
["bitfinex","ETHUSD",1739992317783,3.70244,2701.0,2700.6,0.7901]
["bitfinex","ETHUSD",1739992318079,3.70248,2700.9,2700.3,4.4933]
["bitfinex","ETHUSD",1739992318283,3.70248,2700.9,2700.3,5.312968]
["bitfinex","ETHUSD",1739992318687,3.70241,2701.0,2700.4,3.70305]
["bitfinex","ETHUSD",1739992318888,3.70241,2701.0,2700.4,7.40614]
["bitfinex","ETHUSD",1739992319088,3.70241,2701.0,2700.4,3.70305]
["bitfinex","ETHUSD",1739992319295,7.40484,2701.0,2700.4,3.70305]
["bitfinex","ETHUSD",1739992319499,3.7022,2701.1,2700.5,3.70301]
["bitfinex","ETHUSD",1739992319681,3.70225,2701.1,2700.4,4.6046638]
["bitfinex","ETHUSD",1739992319882,3.70195,2701.3,2700.6,0.7901]
["bitfinex","ETHUSD",1739992320082,3.70195,2701.3,2700.7,3.70267]
["bitfinex","ETHUSD",1739992320623,3.70215,2701.2,2700.6,0.7901]
["bitfinex","ETHUSD",1739992320791,0.8264,2701.4,2700.6,1.239403]
["bitfinex","ETHUSD",1739992320993,0.7516,2701.6,2700.6,0.7901]
["bitfinex","ETHUSD",1739992321197,3.70132,2701.8,2701.1,3.70212]
["bitfinex","ETHUSD",1739992321397,3.70157,2701.6,2701.2,0.7901]
["bitfinex","ETHUSD",1739992321912,0.7516,2701.9,2701.2,0.7901]
["bitfinex","ETHUSD",1739992321913,3.70172,2701.5,2701.2,0.7901]
["bitfinex","ETHUSD",1739992322109,7.40347,2701.5,2700.9,4.47035]
["bitfinex","ETHUSD",1739992322311,3.70172,2701.5,2700.9,4.47035]
["bitfinex","ETHUSD",1739992322480,7.40345,2701.5,2700.9,4.47029]
["bitfinex","ETHUSD",1739992322683,3.70137,2701.7,2700.9,0.7679]
["bitfinex","ETHUSD",1739992323021,3.70222,2701.1,2700.6,0.7933]
["bitfinex","ETHUSD",1739992323590,3.70179,2701.4,2700.8,3.70258]
["bitfinex","ETHUSD",1739992323821,3.0,2701.4,2700.8,7.40507]
["bitfinex","ETHUSD",1739992323991,3.0,2701.4,2700.9,3.70246]
["bitfinex","ETHUSD",1739992324185,0.8021,2701.6,2700.6,1.24292]
["bitfinex","ETHUSD",1739992324533,0.40276,2701.8,2701.1,0.8324]
["bitfinex","ETHUSD",1739992324733,3.70163,2701.6,2701.1,0.8324]
["bitfinex","ETHUSD",1739992325025,0.7581,2702.3,2701.4,0.7841]
["bitfinex","ETHUSD",1739992325210,0.7581,2702.3,2701.8,3.70113]
["bitfinex","ETHUSD",1739992325412,0.7581,2702.3,2701.6,3.70141]
["bitfinex","ETHUSD",1739992325615,0.7581,2702.3,2701.8,3.70121]
["bitfinex","ETHUSD",1739992325811,3.70016,2702.6,2702.0,3.70087]
["bitfinex","ETHUSD",1739992325812,0.7581,2702.6,2702.0,3.70087]
["bitfinex","ETHUSD",1739992326131,1.02632826,2702.7,2702.0,3.70085]
["bitfinex","ETHUSD",1739992326331,4.72641826,2702.7,2702.0,3.70085]
["bitfinex","ETHUSD",1739992326532,3.70016,2702.6,2702.0,3.70085]
["bitfinex","ETHUSD",1739992326739,3.70036,2702.5,2701.9,0.7841]
["bitfinex","ETHUSD",1739992327434,7.40043,2702.6,2701.9,4.48516]
["bitfinex","ETHUSD",1739992327607,0.740043,2702.6,2701.9,0.7841]
["bitfinex","ETHUSD",1739992327813,3.70056,2702.3,2701.9,0.7841]
["bitfinex","ETHUSD",1739992328124,3.70056,2702.3,2701.7,0.7994]
["bitfinex","ETHUSD",1739992328496,0.7835,2702.4,2701.7,0.7994]
["bitfinex","ETHUSD",1739992328697,3.0,2702.6,2702.0,3.70095]
["bitfinex","ETHUSD",1739992328929,0.748355,2702.5,2702.1,0.7994]
["bitfinex","ETHUSD",1739992329110,3.70005,2702.7,2702.1,4.50015]
["bitfinex","ETHUSD",1739992329313,3.6998,2702.9,2702.2,3.70068]
["bitfinex","ETHUSD",1739992329514,3.6998,2702.9,2702.1,0.7994]
["bitfinex","ETHUSD",1739992329515,3.69979,2702.9,2702.1,0.7994]
["bitfinex","ETHUSD",1739992329806,3.70001,2702.7,2702.1,4.50018]
["bitfinex","ETHUSD",1739992330340,4.48312,2703.0,2702.1,0.7994]
["bitfinex","ETHUSD",1739992330541,3.70039,2702.5,2702.1,0.7994]
["bitfinex","ETHUSD",1739992331556,3.69986,2702.8,2702.1,0.7994]
["bitfinex","ETHUSD",1739992331759,3.69986,2702.8,2702.2,3.7006]
["bitfinex","ETHUSD",1739992331960,7.9257861,2702.8,2702.1,0.7994]
["bitfinex","ETHUSD",1739992332263,3.70012,2702.7,2702.1,0.7994]
["bitfinex","ETHUSD",1739992332758,3.70015,2702.6,2702.1,0.7994]
["bitfinex","ETHUSD",1739992333133,3.7,2702.7,2702.1,4.50008]
["bitfinex","ETHUSD",1739992333337,3.70018,2702.6,2702.1,0.7994]
["bitfinex","ETHUSD",1739992333537,4.49257961,2702.7,2702.1,0.7994]
["bitfinex","ETHUSD",1739992333941,3.7,2702.7,2702.1,0.7994]
["bitfinex","ETHUSD",1739992334453,0.0664,2703.2,2702.7,4.4987]
["bitfinex","ETHUSD",1739992334658,0.0664,2703.2,2702.9,3.69969]
["bitfinex","ETHUSD",1739992334855,0.0664,2703.2,2702.7,0.7988]
["bitfinex","ETHUSD",1739992335771,3.7658,2703.2,2702.7,0.7988]
["bitfinex","ETHUSD",1739992337655,3.7,2702.7,2702.3,0.8095]
["bitfinex","ETHUSD",1739992338167,3.7002,2702.6,2702.0,0.7628]
["bitfinex","ETHUSD",1739992338372,3.70041,2702.5,2702.0,0.7628]
["bitfinex","ETHUSD",1739992338773,3.70045,2702.4,2702.0,0.7628]
["bitfinex","ETHUSD",1739992338977,1.152,2702.6,2702.0,0.7628]
["bitfinex","ETHUSD",1739992339185,3.70078,2702.2,2701.7,0.833]
["bitfinex","ETHUSD",1739992339385,3.7008,2702.2,2701.7,0.833]
["bitfinex","ETHUSD",1739992339680,3.70118,2701.9,2701.2,3.70198]
["bitfinex","ETHUSD",1739992339834,0.370118,2701.8,2701.2,3.70198]
["bitfinex","ETHUSD",1739992340035,3.70118,2701.9,2701.2,3.70198]
["bitfinex","ETHUSD",1739992340247,3.70118,2701.9,2701.1,0.7819]
["bitfinex","ETHUSD",1739992340448,3.70141,2701.7,2701.1,0.7819]
["bitfinex","ETHUSD",1739992340651,0.8089,2702.0,2701.1,0.7819]
["bitfinex","ETHUSD",1739992340862,3.0,2702.0,2701.3,3.70178]
["bitfinex","ETHUSD",1739992341304,6.70109,2702.0,2701.3,3.70178]
["bitfinex","ETHUSD",1739992341521,3.70113,2701.9,2701.3,3.70178]
["bitfinex","ETHUSD",1739992341672,3.70144,2701.7,2701.1,4.484]
["bitfinex","ETHUSD",1739992342501,7.40291,2701.7,2701.1,0.7819]
["bitfinex","ETHUSD",1739992342719,7.40289,2701.7,2701.1,4.48408]
["bitfinex","ETHUSD",1739992342915,3.70144,2701.7,2701.1,4.48408]
["bitfinex","ETHUSD",1739992343286,3.70144,2701.7,2701.1,4.48401]
["bitfinex","ETHUSD",1739992343621,3.70117,2701.9,2701.3,3.7019]
["bitfinex","ETHUSD",1739992343830,4.11809,2702.0,2701.3,3.70184]
["bitfinex","ETHUSD",1739992343976,3.70124,2701.8,2701.3,3.70184]
["bitfinex","ETHUSD",1739992344309,3.70137,2701.7,2701.1,4.9694249]
["bitfinex","ETHUSD",1739992344501,0.8208,2701.8,2701.1,0.7819]
["bitfinex","ETHUSD",1739992344703,7.40348,2701.5,2701.1,0.7819]
["bitfinex","ETHUSD",1739992344912,3.70173,2701.5,2701.1,0.7819]
["bitfinex","ETHUSD",1739992345276,0.8208,2701.8,2701.1,0.7819]
["bitfinex","ETHUSD",1739992345488,3.70176,2701.5,2701.1,0.7819]
["bitfinex","ETHUSD",1739992348120,3.70118,2701.9,2701.4,0.8164]
["bitfinex","ETHUSD",1739992349133,3.0,2702.2,2701.5,3.70152]
["bitfinex","ETHUSD",1739992349340,3.97636,2702.5,2701.9,3.70109]
["bitfinex","ETHUSD",1739992349638,3.70042,2702.4,2701.9,4.517739]
["bitfinex","ETHUSD",1739992349834,3.70042,2702.4,2701.9,3.70109]
["bitfinex","ETHUSD",1739992350065,3.7001,2702.7,2701.9,3.70101]
["bitfinex","ETHUSD",1739992350345,3.70021,2702.6,2702.2,0.7641]
["bitfinex","ETHUSD",1739992350494,6.70021,2702.6,2702.2,0.7641]
["bitfinex","ETHUSD",1739992351042,3.70032,2702.5,2702.2,0.7641]
["bitfinex","ETHUSD",1739992351245,3.70049,2702.4,2702.2,0.7641]
["bitfinex","ETHUSD",1739992351395,3.70067,2702.3,2701.9,0.7728]
["bitfinex","ETHUSD",1739992351995,3.70071,2702.2,2701.9,0.7728]
["bitfinex","ETHUSD",1739992352836,4.51501,2702.4,2701.9,0.7728]
["bitfinex","ETHUSD",1739992353024,3.70021,2702.6,2701.9,4.47387]
["bitfinex","ETHUSD",1739992353216,6.70029,2702.5,2701.9,8.992382]
["bitfinex","ETHUSD",1739992353538,6.70029,2702.5,2701.9,5.291312]
["bitfinex","ETHUSD",1739992353738,6.70029,2702.5,2702.0,3.70096]
["bitfinex","ETHUSD",1739992353943,6.70029,2702.5,2701.9,5.291312]
["bitfinex","ETHUSD",1739992354124,3.0,2702.5,2702.0,3.70089]
["bitfinex","ETHUSD",1739992354325,3.0,2702.5,2702.0,4.6001102]
["bitfinex","ETHUSD",1739992354723,0.0656,2702.7,2702.1,3.70074]
["bitfinex","ETHUSD",1739992355036,6.76562,2702.7,2702.1,7.40148]
["bitfinex","ETHUSD",1739992355243,0.0656,2702.7,2702.3,0.8117]
["bitfinex","ETHUSD",1739992355538,3.70022,2702.6,2702.3,0.8117]
["bitfinex","ETHUSD",1739992355742,3.70022,2702.6,2702.0,0.8117]
["bitfinex","ETHUSD",1739992355918,3.70028,2702.5,2702.0,0.8117]
["bitfinex","ETHUSD",1739992356106,3.76573,2702.7,2702.0,4.51259]
["bitfinex","ETHUSD",1739992356435,3.7002,2702.6,2702.0,5.32700994]
["bitfinex","ETHUSD",1739992356840,3.70014,2702.6,2702.0,5.32700994]
["bitfinex","ETHUSD",1739992357542,3.70028,2702.5,2702.0,1.62611994]
["bitfinex","ETHUSD",1739992357703,3.76569,2702.7,2702.1,3.70081]
["bitfinex","ETHUSD",1739992357904,0.0656,2702.7,2702.2,0.8048]
["bitfinex","ETHUSD",1739992358110,0.0656,2702.7,2702.4,4.50511]
["bitfinex","ETHUSD",1739992358307,0.0656,2702.7,2702.6,4.50494]
["bitfinex","ETHUSD",1739992358529,0.0656,2702.7,2702.6,4.955434]
["bitfinex","ETHUSD",1739992359402,0.0656,2702.7,2702.6,9.48477703]
["bitfinex","ETHUSD",1739992360652,0.0656,2702.7,2702.6,5.505434]
["bitfinex","ETHUSD",1739992362906,0.0656,2702.7,2702.6,5.7860207]
["bitfinex","ETHUSD",1739992363107,0.0656,2702.7,2702.6,12.76536373]
["bitfinex","ETHUSD",1739992363450,0.0664,2703.2,2703.1,4.45465]
["bitfinex","ETHUSD",1739992363653,0.0664,2703.2,2703.1,5.00465]
["bitfinex","ETHUSD",1739992364442,0.0664,2703.2,2703.1,8.00465]
["bitfinex","ETHUSD",1739992365060,3.69735,2704.7,2704.0,3.69815]
["bitfinex","ETHUSD",1739992365061,4.50962,2704.7,2704.0,3.69815]
["bitfinex","ETHUSD",1739992365357,4.50962,2704.7,2704.1,0.781]
["bitfinex","ETHUSD",1739992365358,3.69752,2704.6,2704.1,0.781]
["bitfinex","ETHUSD",1739992365657,0.8123,2704.7,2704.1,0.781]
["bitfinex","ETHUSD",1739992365812,4.50964,2704.7,2704.1,4.47907]
["bitfinex","ETHUSD",1739992366460,0.8123,2704.7,2704.1,4.47907]
["bitfinex","ETHUSD",1739992366607,4.50958,2704.7,2704.1,4.47907]
["bitfinex","ETHUSD",1739992366809,0.8123,2704.7,2704.1,8.17707]
["bitfinex","ETHUSD",1739992367140,3.69714,2704.8,2704.2,3.69794]
["bitfinex","ETHUSD",1739992367313,8.28904647,2704.8,2704.2,3.69794]
["bitfinex","ETHUSD",1739992367511,3.69728,2704.7,2704.2,3.69794]
["bitfinex","ETHUSD",1739992367842,3.69741,2704.6,2704.1,0.781]
["bitfinex","ETHUSD",1739992369112,3.69741,2704.6,2704.1,4.47902]
["bitfinex","ETHUSD",1739992370123,4.59187647,2704.8,2704.1,4.479]
["bitfinex","ETHUSD",1739992370320,3.89465647,2704.8,2704.2,3.69795]
["bitfinex","ETHUSD",1739992370546,7.59186647,2704.8,2704.1,4.47906]
["bitfinex","ETHUSD",1739992370739,0.89465647,2704.8,2704.1,0.781]
["bitfinex","ETHUSD",1739992370924,3.69726,2704.7,2704.1,4.47908]
["bitfinex","ETHUSD",1739992371121,3.69769,2704.4,2703.8,0.7993]
["bitfinex","ETHUSD",1739992371315,3.69804,2704.2,2703.5,3.69885]
["bitfinex","ETHUSD",1739992371510,3.69804,2704.2,2703.6,0.369885]
["bitfinex","ETHUSD",1739992371728,3.69804,2704.2,2703.5,4.49809]
["bitfinex","ETHUSD",1739992371948,0.8085,2704.4,2703.5,0.7993]
["bitfinex","ETHUSD",1739992372247,9.13755166,2705.4,2704.3,3.69774]
["bitfinex","ETHUSD",1739992372248,0.765,2704.8,2704.3,3.69774]
["bitfinex","ETHUSD",1739992372446,4.46222,2704.8,2704.2,3.69794]
["bitfinex","ETHUSD",1739992372636,3.69732,2704.7,2704.1,3.69807]
["bitfinex","ETHUSD",1739992372808,0.765,2704.8,2704.2,3.69785]
["bitfinex","ETHUSD",1739992373011,3.69666,2705.2,2704.3,4.52591]
["bitfinex","ETHUSD",1739992373252,3.69644,2705.3,2704.3,4.52591]
["bitfinex","ETHUSD",1739992373414,3.69699,2704.9,2704.3,4.52591]
["bitfinex","ETHUSD",1739992373611,7.39411,2704.9,2704.3,4.52591]
["bitfinex","ETHUSD",1739992373853,0.765,2705.0,2704.3,0.8282]
["bitfinex","ETHUSD",1739992374008,3.69746,2704.6,2704.0,0.8282]
["bitfinex","ETHUSD",1739992374211,3.69754,2704.5,2704.0,1.280846]
["bitfinex","ETHUSD",1739992374852,3.6974,2704.7,2704.0,4.979006]
["bitfinex","ETHUSD",1739992375177,3.69743,2704.6,2704.0,4.979006]
["bitfinex","ETHUSD",1739992375487,3.69735,2704.7,2704.1,3.69799]
["bitfinex","ETHUSD",1739992375780,3.69741,2704.6,2704.1,3.69799]
["bitfinex","ETHUSD",1739992376276,3.69723,2704.8,2704.2,3.69792]
["bitfinex","ETHUSD",1739992376476,4.46188,2705.0,2704.3,0.8057]
["bitfinex","ETHUSD",1739992376477,3.69688,2705.0,2704.3,0.8057]
["bitfinex","ETHUSD",1739992376674,3.69631,2705.4,2704.5,3.69746]
["bitfinex","ETHUSD",1739992376978,3.69658,2705.2,2704.5,3.69746]
["bitfinex","ETHUSD",1739992377180,3.0,2705.2,2704.5,3.69746]
["bitfinex","ETHUSD",1739992377346,6.6967,2705.2,2704.6,0.8057]
["bitfinex","ETHUSD",1739992377546,3.0,2705.2,2704.6,4.5031]
["bitfinex","ETHUSD",1739992377772,3.0,2705.2,2704.7,3.69722]
["bitfinex","ETHUSD",1739992377974,0.275,2705.6,2704.6,4.5031]
["bitfinex","ETHUSD",1739992377975,0.75705197,2705.7,2704.9,3.69687]
["bitfinex","ETHUSD",1739992378284,3.69602,2705.7,2705.1,3.69664]
["bitfinex","ETHUSD",1739992378457,3.6963,2705.5,2704.8,4.50282]
["bitfinex","ETHUSD",1739992378641,4.43555,2705.4,2704.8,4.50276]
["bitfinex","ETHUSD",1739992379077,4.43555,2705.4,2704.8,0.8057]
["bitfinex","ETHUSD",1739992379489,4.43555,2705.4,2704.8,4.50274]
["bitfinex","ETHUSD",1739992379687,4.43555,2705.4,2704.9,3.69692]
["bitfinex","ETHUSD",1739992380189,4.43555,2705.4,2704.8,4.50275]
["bitfinex","ETHUSD",1739992380393,0.73924,2705.4,2704.8,4.50275]
["bitfinex","ETHUSD",1739992380544,7.52478,2705.8,2704.8,8.19977]
["bitfinex","ETHUSD",1739992380745,3.69637,2705.4,2704.8,4.50272]
["bitfinex","ETHUSD",1739992381039,3.69637,2705.4,2704.9,3.69697]
["bitfinex","ETHUSD",1739992381243,3.69571,2705.9,2705.0,0.7734]
["bitfinex","ETHUSD",1739992381442,0.7758,2706.3,2705.2,3.69658]
["bitfinex","ETHUSD",1739992381743,0.7758,2706.3,2705.9,3.6955]
["bitfinex","ETHUSD",1739992381938,0.7758,2706.3,2705.8,3.69566]
["bitfinex","ETHUSD",1739992382256,0.7847,2706.7,2705.9,3.69554]
["bitfinex","ETHUSD",1739992382440,0.8325,2707.0,2705.7,0.8216]
["bitfinex","ETHUSD",1739992382655,0.8325,2707.0,2706.3,4.51658]
["bitfinex","ETHUSD",1739992382979,0.8325,2707.0,2706.3,0.8216]
["bitfinex","ETHUSD",1739992383339,4.52669,2707.0,2706.3,4.51663]
["bitfinex","ETHUSD",1739992383576,3.69426,2706.9,2706.3,4.51663]
["bitfinex","ETHUSD",1739992383781,3.69449,2706.8,2706.3,0.8216]
["bitfinex","ETHUSD",1739992383951,3.69465,2706.7,2706.3,0.8216]
["bitfinex","ETHUSD",1739992384159,4.122095,2706.9,2706.1,3.69527]
["bitfinex","ETHUSD",1739992384501,6.69433,2706.9,2706.1,3.69527]
["bitfinex","ETHUSD",1739992384659,3.6944,2706.8,2706.1,3.69527]
["bitfinex","ETHUSD",1739992384999,6.6943,2706.9,2706.1,3.69527]
["bitfinex","ETHUSD",1739992385152,3.6947,2706.6,2706.0,0.7697]
["bitfinex","ETHUSD",1739992385353,0.738926,2706.6,2706.1,3.69527]
["bitfinex","ETHUSD",1739992385547,0.8325,2707.0,2706.1,3.69527]
["bitfinex","ETHUSD",1739992385764,0.8325,2707.0,2706.0,0.7697]
["bitfinex","ETHUSD",1739992385988,3.0,2706.9,2706.3,3.69499]
["bitfinex","ETHUSD",1739992386191,0.0672,2707.0,2706.2,0.7622]
["bitfinex","ETHUSD",1739992386393,3.69455,2706.7,2706.2,0.7622]
["bitfinex","ETHUSD",1739992386603,6.6943,2706.9,2706.2,4.45738]
["bitfinex","ETHUSD",1739992386808,7.739871,2706.9,2706.2,4.45738]
["bitfinex","ETHUSD",1739992386964,7.739871,2706.9,2706.3,3.69506]
["bitfinex","ETHUSD",1739992387505,3.76133,2707.0,2706.4,3.69485]
["bitfinex","ETHUSD",1739992387805,0.0672,2707.0,2706.3,7.39005]
["bitfinex","ETHUSD",1739992387969,3.0672,2707.0,2706.3,3.69499]
["bitfinex","ETHUSD",1739992388157,0.0672,2707.0,2706.5,3.69472]
["bitfinex","ETHUSD",1739992388768,0.0672,2707.0,2706.5,0.66839689]
["bitfinex","ETHUSD",1739992388957,0.0672,2707.0,2706.6,3.69465]
["bitfinex","ETHUSD",1739992389306,0.0672,2707.0,2706.7,4.5133]
["bitfinex","ETHUSD",1739992389612,0.0672,2707.0,2706.7,0.8188]
["bitfinex","ETHUSD",1739992390190,0.0672,2707.0,2706.7,4.51333]
["bitfinex","ETHUSD",1739992390395,0.0672,2707.0,2706.7,0.8188]
["bitfinex","ETHUSD",1739992391301,0.0672,2707.0,2706.7,4.964601]
["bitfinex","ETHUSD",1739992391500,0.0672,2707.0,2706.7,1.270151]
["bitfinex","ETHUSD",1739992391705,0.0672,2707.0,2706.7,4.964661]
["bitfinex","ETHUSD",1739992392223,0.0672,2707.0,2706.7,1.270151]
["bitfinex","ETHUSD",1739992392422,0.0672,2707.0,2706.7,0.8188]
["bitfinex","ETHUSD",1739992393221,0.0672,2707.0,2706.7,4.51332]
["bitfinex","ETHUSD",1739992393430,0.0672,2707.0,2706.7,0.8188]
["bitfinex","ETHUSD",1739992396618,0.0672,2707.0,2706.7,8.20775]
["bitfinex","ETHUSD",1739992396791,0.0672,2707.0,2706.7,4.51325]
["bitfinex","ETHUSD",1739992396995,0.0672,2707.0,2706.8,3.6943]
["bitfinex","ETHUSD",1739992397184,0.0672,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1739992398190,0.0672,2707.0,2706.9,4.51846]
["bitfinex","ETHUSD",1739992398385,0.0672,2707.0,2706.9,7.51846]
["bitfinex","ETHUSD",1739992398895,0.0672,2707.0,2706.9,4.51846]
["bitfinex","ETHUSD",1739992399101,0.0672,2707.0,2706.9,6.09907089]
["bitfinex","ETHUSD",1739992401617,0.0672,2707.0,2706.9,9.09907089]
["bitfinex","ETHUSD",1739992401994,0.0672,2707.0,2706.9,6.09907089]
["bitfinex","ETHUSD",1739992402297,0.0672,2707.0,2706.9,7.51846]
["bitfinex","ETHUSD",1739992404810,0.0672,2707.0,2706.9,4.51846]
["bitfinex","ETHUSD",1739992406931,0.0672,2707.0,2706.9,0.8242]
["bitfinex","ETHUSD",1739992407243,0.0672,2707.0,2706.9,4.51846]
["bitfinex","ETHUSD",1739992408431,0.0672,2707.0,2706.9,7.51846]
["bitfinex","ETHUSD",1739992408744,0.0672,2707.0,2706.9,9.02969646]
["bitfinex","ETHUSD",1739992409710,0.0672,2707.0,2706.9,6.02969646]
["bitfinex","ETHUSD",1739992412934,0.0672,2707.0,2706.9,9.57969646]
["bitfinex","ETHUSD",1739992415041,0.7612,2708.2,2706.9,9.57969646]
["bitfinex","ETHUSD",1739992415243,0.7707,2708.4,2708.1,3.69256]
["bitfinex","ETHUSD",1739992415420,0.7707,2708.4,2708.1,0.369256]
["bitfinex","ETHUSD",1739992415748,0.03748931,2708.3,2708.1,0.369256]
["bitfinex","ETHUSD",1739992416594,0.03748931,2708.3,2707.8,10.5524896]
["bitfinex","ETHUSD",1739992416745,0.03748931,2708.3,2707.9,3.69285]
["bitfinex","ETHUSD",1739992417074,0.03748931,2708.3,2708.2,3.69248]
["bitfinex","ETHUSD",1739992417439,0.7674,2708.7,2708.2,3.69248]
["bitfinex","ETHUSD",1739992417679,0.7674,2708.7,2708.3,0.816978]
["bitfinex","ETHUSD",1739992417884,0.04062596,2708.6,2708.3,0.816978]
["bitfinex","ETHUSD",1739992418454,0.04062596,2708.6,2708.4,3.6922]
["bitfinex","ETHUSD",1739992418640,0.7674,2708.7,2708.4,3.6922]
["bitfinex","ETHUSD",1739992418840,0.7674,2709.0,2708.4,3.6922]
["bitfinex","ETHUSD",1739992419088,0.7674,2709.0,2708.7,3.69178]
["bitfinex","ETHUSD",1739992419273,0.7674,2709.0,2708.5,4.5121498]
["bitfinex","ETHUSD",1739992419443,0.7674,2709.0,2708.6,3.69186]
["bitfinex","ETHUSD",1739992420148,0.7674,2709.0,2708.7,3.69178]
["bitfinex","ETHUSD",1739992420498,0.7674,2709.0,2708.5,0.8201498]
["bitfinex","ETHUSD",1739992420499,4.6211768,2709.3,2708.6,4.48085]
["bitfinex","ETHUSD",1739992420663,4.6211768,2709.3,2708.6,5.61478996]
["bitfinex","ETHUSD",1739992420868,4.6211768,2709.3,2708.7,3.69179]
["bitfinex","ETHUSD",1739992421274,3.69113,2709.2,2708.7,3.69179]
["bitfinex","ETHUSD",1739992421596,3.69113,2709.2,2708.6,1.92293996]
["bitfinex","ETHUSD",1739992421750,3.69113,2709.2,2708.6,5.61480996]
["bitfinex","ETHUSD",1739992421951,3.69113,2709.2,2708.7,0.930676]
["bitfinex","ETHUSD",1739992423898,0.9301868,2709.3,2708.7,4.0972456]
["bitfinex","ETHUSD",1739992424127,0.9301868,2709.3,2709.1,3.69125]
["bitfinex","ETHUSD",1739992424128,0.1483868,2709.3,2709.1,3.69125]
["bitfinex","ETHUSD",1739992424517,0.1483868,2709.3,2709.1,4.429518]
["bitfinex","ETHUSD",1739992424830,0.1483868,2709.3,2709.1,8.120708]
["bitfinex","ETHUSD",1739992424989,0.1483868,2709.3,2709.1,4.429458]
["bitfinex","ETHUSD",1739992425187,0.1483868,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1739992425391,0.1483868,2709.3,2709.1,4.429458]
["bitfinex","ETHUSD",1739992425587,0.1483868,2709.3,2709.2,4.1340658]
["bitfinex","ETHUSD",1739992427004,0.18660703,2709.3,2709.2,4.1340658]
["bitfinex","ETHUSD",1739992427242,0.1483868,2709.3,2709.2,4.1340658]
["bitfinex","ETHUSD",1739992427820,0.1483868,2709.3,2709.2,5.4359658]
["bitfinex","ETHUSD",1739992428537,0.1483868,2709.3,2709.2,4.8859658]
["bitfinex","ETHUSD",1739992430201,6.8e-06,2709.3,2709.2,8.4359658]
["bitfinex","ETHUSD",1739992430403,6.8e-06,2709.3,2709.2,11.6025354]
["bitfinex","ETHUSD",1739992430619,6.8e-06,2709.3,2709.2,8.7089658]
["bitfinex","ETHUSD",1739992431206,6.8e-06,2709.3,2709.2,9.46032282]
["bitfinex","ETHUSD",1739992431918,6.8e-06,2709.3,2709.2,8.91032282]
["bitfinex","ETHUSD",1739992432305,6.8e-06,2709.3,2709.2,9.46032282]
["bitfinex","ETHUSD",1739992434333,6.8e-06,2709.3,2709.2,9.56032282]
["bitfinex","ETHUSD",1739992434506,6.8e-06,2709.3,2709.2,10.01251292]
["bitfinex","ETHUSD",1739992434844,6.8e-06,2709.3,2709.2,9.56032282]
["bitfinex","ETHUSD",1739992435952,6.8e-06,2709.3,2709.2,12.72689242]
["bitfinex","ETHUSD",1739992436248,6.8e-06,2709.3,2709.2,13.17908252]
["bitfinex","ETHUSD",1739992436816,0.7935,2711.5,2710.4,0.8294]
["bitfinex","ETHUSD",1739992437032,0.7935,2711.5,2711.1,3.68847]
["bitfinex","ETHUSD",1739992437329,6.8540496,2711.9,2710.8,3.68885]
["bitfinex","ETHUSD",1739992437330,0.7935,2711.3,2710.8,3.68885]
["bitfinex","ETHUSD",1739992437505,4.48183,2711.3,2710.5,3.68934]
["bitfinex","ETHUSD",1739992437705,3.68841,2711.2,2710.6,0.76853096]
["bitfinex","ETHUSD",1739992437912,0.7935,2711.1,2710.6,0.76853096]
["bitfinex","ETHUSD",1739992438111,0.7935,2711.1,2710.6,3.0]
["bitfinex","ETHUSD",1739992438316,0.7935,2711.8,2711.3,3.68819]
["bitfinex","ETHUSD",1739992438726,0.7935,2711.8,2711.1,3.68847]
["bitfinex","ETHUSD",1739992438929,0.7935,2711.8,2711.2,3.68838]
["bitfinex","ETHUSD",1739992439336,4.48117,2711.8,2711.2,3.68838]
["bitfinex","ETHUSD",1739992439512,0.7935,2711.8,2711.2,4.426075]
["bitfinex","ETHUSD",1739992439708,4.48117,2711.8,2711.2,0.737685]
["bitfinex","ETHUSD",1739992440024,0.1483868,2712.0,2710.8,3.68884]
["bitfinex","ETHUSD",1739992440025,0.7935,2711.4,2710.8,3.68884]
["bitfinex","ETHUSD",1739992440423,0.7935,2711.4,2711.2,3.68837]
["bitfinex","ETHUSD",1739992440653,0.7935,2711.4,2710.8,3.68885]
["bitfinex","ETHUSD",1739992441015,4.48166,2711.4,2710.6,6.68912]
["bitfinex","ETHUSD",1739992441210,0.7935,2711.4,2710.8,3.68883]
["bitfinex","ETHUSD",1739992441416,4.48163,2711.4,2710.8,0.368883]
["bitfinex","ETHUSD",1739992441652,6.8540396,2711.9,2710.9,3.6888]
["bitfinex","ETHUSD",1739992441653,0.7931,2711.3,2710.9,3.6888]
["bitfinex","ETHUSD",1739992442017,0.7931,2711.3,2710.7,7.37796]
["bitfinex","ETHUSD",1739992442212,0.04095034,2711.2,2710.7,3.68896]
["bitfinex","ETHUSD",1739992442429,0.04095034,2711.2,2710.8,0.450976]
["bitfinex","ETHUSD",1739992442617,0.04095034,2711.2,2710.7,7.37797]
["bitfinex","ETHUSD",1739992443028,0.04095034,2711.2,2710.7,3.68896]
["bitfinex","ETHUSD",1739992443629,0.04095034,2711.2,2710.7,3.68901]
["bitfinex","ETHUSD",1739992443839,0.04095034,2711.2,2710.8,3.68885]
["bitfinex","ETHUSD",1739992444029,0.7931,2711.3,2710.8,3.68885]
["bitfinex","ETHUSD",1739992444286,0.04089954,2711.1,2710.6,3.0]
["bitfinex","ETHUSD",1739992444561,0.03950386,2711.2,2710.7,3.68906]
["bitfinex","ETHUSD",1739992444718,4.48138,2711.3,2710.7,3.68906]
["bitfinex","ETHUSD",1739992444918,0.03943416,2711.1,2710.7,3.68906]
["bitfinex","ETHUSD",1739992445158,0.03950386,2711.2,2710.7,3.68906]
["bitfinex","ETHUSD",1739992445328,0.03936445,2711.0,2710.6,4.358135]
["bitfinex","ETHUSD",1739992445517,0.03943416,2711.1,2710.6,4.358135]
["bitfinex","ETHUSD",1739992445716,0.03929474,2710.9,2710.6,3.68921]
["bitfinex","ETHUSD",1739992445957,0.7573,2710.9,2710.5,3.68928]
["bitfinex","ETHUSD",1739992446256,0.03922503,2710.8,2710.5,3.68928]
["bitfinex","ETHUSD",1739992446462,0.03922503,2710.8,2710.6,3.68913]
["bitfinex","ETHUSD",1739992446751,0.03922503,2710.8,2710.7,3.68908]
["bitfinex","ETHUSD",1739992446947,0.03922503,2710.8,2710.5,3.68928]
["bitfinex","ETHUSD",1739992447153,0.03922503,2710.8,2710.6,3.68921]
["bitfinex","ETHUSD",1739992447450,0.03922503,2710.8,2710.5,3.68928]
["bitfinex","ETHUSD",1739992447651,0.03922503,2710.8,2710.6,3.6892]
["bitfinex","ETHUSD",1739992447848,0.03922503,2710.8,2710.6,3.68922]
["bitfinex","ETHUSD",1739992448052,0.03922503,2710.8,2710.7,3.68908]
["bitfinex","ETHUSD",1739992448220,0.7831,2711.1,2710.8,3.68891]
["bitfinex","ETHUSD",1739992448423,0.7831,2711.1,2710.8,7.37782]
["bitfinex","ETHUSD",1739992448621,0.7831,2711.1,2710.8,3.68891]
["bitfinex","ETHUSD",1739992448861,0.8044,2711.9,2711.7,3.68764]
["bitfinex","ETHUSD",1739992449037,0.8044,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1739992449434,0.7637,2712.4,2711.9,3.68745]
["bitfinex","ETHUSD",1739992449671,0.7637,2712.4,2711.9,6.68745]
["bitfinex","ETHUSD",1739992449962,0.8195,2712.7,2711.9,8.41037396]
["bitfinex","ETHUSD",1739992450324,0.8195,2712.7,2711.9,9.23197396]
["bitfinex","ETHUSD",1739992450944,0.8195,2712.7,2711.9,9.78197396]
["bitfinex","ETHUSD",1739992452025,0.8195,2712.7,2711.9,9.23197396]
["bitfinex","ETHUSD",1739992452225,4.50589,2712.7,2711.9,8.41037396]
["bitfinex","ETHUSD",1739992452428,3.68635,2712.8,2711.3,3.68816]
["bitfinex","ETHUSD",1739992452429,3.1665696,2712.8,2711.3,3.68816]
["bitfinex","ETHUSD",1739992452622,0.7597,2712.2,2711.6,3.68774]
["bitfinex","ETHUSD",1739992452824,4.44675,2712.2,2711.4,7.37609]
["bitfinex","ETHUSD",1739992453078,0.7597,2712.2,2711.4,3.68813]
["bitfinex","ETHUSD",1739992453362,0.7597,2712.2,2711.5,0.39655609]
["bitfinex","ETHUSD",1739992453564,0.7597,2712.2,2711.6,3.68783]
["bitfinex","ETHUSD",1739992454156,0.7597,2712.2,2711.9,3.68745]
["bitfinex","ETHUSD",1739992454369,0.7594,2712.5,2711.8,3.6875]
["bitfinex","ETHUSD",1739992454665,0.7594,2712.5,2711.9,3.68745]
["bitfinex","ETHUSD",1739992454956,0.3,2714.0,2711.9,3.68745]
["bitfinex","ETHUSD",1739992454957,6.8e-06,2712.0,2711.9,8.741245]
["bitfinex","ETHUSD",1739992455162,6.8e-06,2712.0,2711.9,8.941245]
["bitfinex","ETHUSD",1739992455525,6.8e-06,2712.0,2711.9,9.3934351]
["bitfinex","ETHUSD",1739992455884,0.7976,2713.3,2713.1,3.68573]
["bitfinex","ETHUSD",1739992456057,0.7976,2713.3,2712.9,3.68598]
["bitfinex","ETHUSD",1739992456237,0.7976,2713.3,2712.8,3.68609]
["bitfinex","ETHUSD",1739992456645,0.7976,2713.3,2712.6,3.68645]
["bitfinex","ETHUSD",1739992456938,0.7976,2713.3,2712.6,0.71280196]
["bitfinex","ETHUSD",1739992456939,4.48325,2713.3,2712.6,0.71280196]
["bitfinex","ETHUSD",1739992457138,0.7976,2713.3,2712.8,3.68613]
["bitfinex","ETHUSD",1739992457346,0.7976,2713.3,2712.9,0.368613]
["bitfinex","ETHUSD",1739992457545,0.8311,2713.6,2713.2,3.68568]
["bitfinex","ETHUSD",1739992457745,0.48522556,2715.1,2713.2,3.68568]
["bitfinex","ETHUSD",1739992457746,0.8311,2714.4,2713.4,3.0]
["bitfinex","ETHUSD",1739992458166,0.8311,2714.4,2713.7,3.68491]
["bitfinex","ETHUSD",1739992458365,0.8311,2714.4,2713.5,3.68516]
["bitfinex","ETHUSD",1739992458548,4.13572,2714.3,2713.3,3.68554]
["bitfinex","ETHUSD",1739992458851,0.8311,2714.2,2713.3,3.68554]
["bitfinex","ETHUSD",1739992459051,3.68463,2714.0,2713.2,3.68564]
["bitfinex","ETHUSD",1739992459289,4.51552,2714.2,2713.4,3.68537]
["bitfinex","ETHUSD",1739992459450,0.8467468,2714.1,2713.5,3.68526]
["bitfinex","ETHUSD",1739992460287,0.8311,2714.2,2714.0,3.68458]
["bitfinex","ETHUSD",1739992460592,0.7982,2714.6,2714.0,3.68459]
["bitfinex","ETHUSD",1739992460798,0.7982,2714.6,2713.5,4.47051]
["bitfinex","ETHUSD",1739992460799,0.7982,2714.6,2714.2,3.68419]
["bitfinex","ETHUSD",1739992461285,0.8292,2714.5,2713.7,3.68488]
["bitfinex","ETHUSD",1739992461463,0.4781148,2714.4,2713.5,3.68523]
["bitfinex","ETHUSD",1739992461650,0.4781148,2714.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739992461651,0.7848,2714.3,2713.4,3.6854]
["bitfinex","ETHUSD",1739992461850,4.46908,2714.3,2713.5,3.68523]
["bitfinex","ETHUSD",1739992462246,4.46908,2714.3,2713.6,3.68514]
["bitfinex","ETHUSD",1739992462453,1.64791448,2714.3,2713.7,3.68497]
["bitfinex","ETHUSD",1739992462632,1.64791448,2714.3,2713.5,3.68516]
["bitfinex","ETHUSD",1739992462855,5.33210448,2714.3,2713.4,3.68533]
["bitfinex","ETHUSD",1739992463252,5.33210448,2714.3,2713.0,4.051]
["bitfinex","ETHUSD",1739992463481,5.33210448,2714.3,2713.1,3.68573]
["bitfinex","ETHUSD",1739992463482,0.7651,2714.0,2713.1,3.68573]
["bitfinex","ETHUSD",1739992463782,0.7651,2714.0,2712.9,3.68596]
["bitfinex","ETHUSD",1739992464084,0.7651,2714.0,2712.7,1.34693507]
["bitfinex","ETHUSD",1739992464085,3.68528,2713.5,2712.7,3.6863]
["bitfinex","ETHUSD",1739992464234,0.7651,2713.3,2712.7,3.6863]
["bitfinex","ETHUSD",1739992464441,0.7651,2713.3,2712.7,3.68628]
["bitfinex","ETHUSD",1739992464751,0.7651,2713.7,2713.2,3.6856]
["bitfinex","ETHUSD",1739992465280,0.7651,2713.7,2713.0,3.68593]
["bitfinex","ETHUSD",1739992465281,4.45018,2713.7,2713.0,3.68593]
["bitfinex","ETHUSD",1739992465480,1.210118,2713.7,2712.6,3.68649]
["bitfinex","ETHUSD",1739992465697,3.68536,2713.5,2712.8,3.68615]
["bitfinex","ETHUSD",1739992466424,1.210118,2713.7,2712.8,3.68615]
["bitfinex","ETHUSD",1739992466561,0.7651,2713.7,2713.2,3.6856]
["bitfinex","ETHUSD",1739992466756,0.7651,2713.7,2713.4,3.68538]
["bitfinex","ETHUSD",1739992466974,0.7651,2713.7,2712.8,3.68618]
["bitfinex","ETHUSD",1739992466975,0.7651,2713.7,2713.0,3.68583]
["bitfinex","ETHUSD",1739992467188,0.7651,2713.7,2712.4,0.7876]
["bitfinex","ETHUSD",1739992467189,0.7651,2713.7,2712.9,3.68608]
["bitfinex","ETHUSD",1739992467357,0.445,2713.6,2712.9,3.68608]
["bitfinex","ETHUSD",1739992467561,3.6852,2713.6,2712.9,3.68608]
["bitfinex","ETHUSD",1739992467795,3.6852,2713.6,2712.7,3.68634]
["bitfinex","ETHUSD",1739992468004,3.68541,2713.4,2712.7,3.68634]
["bitfinex","ETHUSD",1739992468170,0.7935,2713.3,2712.6,3.68648]
["bitfinex","ETHUSD",1739992468372,3.6857,2713.2,2712.4,3.68676]
["bitfinex","ETHUSD",1739992468589,3.68582,2713.1,2712.4,3.68676]
["bitfinex","ETHUSD",1739992468900,0.7935,2713.3,2713.0,3.68588]
["bitfinex","ETHUSD",1739992469079,0.7935,2713.3,2712.8,3.68611]
["bitfinex","ETHUSD",1739992469276,0.7935,2713.3,2712.9,3.68607]
["bitfinex","ETHUSD",1739992469583,0.7935,2713.3,2712.8,3.68611]
["bitfinex","ETHUSD",1739992469983,0.7935,2713.3,2712.5,3.68661]
["bitfinex","ETHUSD",1739992470284,0.7935,2713.3,2713.0,3.68585]
["bitfinex","ETHUSD",1739992470487,0.7935,2713.3,2712.9,3.68604]
["bitfinex","ETHUSD",1739992470855,0.7935,2713.3,2712.8,3.68615]
["bitfinex","ETHUSD",1739992471097,0.7935,2713.3,2712.9,3.68609]
["bitfinex","ETHUSD",1739992471600,0.7935,2713.3,2713.0,3.6859]
["bitfinex","ETHUSD",1739992471761,0.7935,2713.3,2712.9,3.68609]
["bitfinex","ETHUSD",1739992472360,0.7935,2713.3,2712.7,3.68628]
["bitfinex","ETHUSD",1739992472361,0.7935,2713.3,2712.8,3.68621]
["bitfinex","ETHUSD",1739992472587,0.7935,2713.3,2712.9,3.68606]
["bitfinex","ETHUSD",1739992472900,0.7935,2713.3,2712.7,3.68628]
["bitfinex","ETHUSD",1739992472901,0.7935,2713.3,2712.5,3.68655]
["bitfinex","ETHUSD",1739992473215,3.68575,2713.2,2712.3,3.68682]
["bitfinex","ETHUSD",1739992473420,3.68575,2713.2,2712.1,3.7727]
["bitfinex","ETHUSD",1739992473724,3.68575,2713.2,2712.5,3.68652]
["bitfinex","ETHUSD",1739992474092,7.37151,2713.2,2712.5,3.68652]
["bitfinex","ETHUSD",1739992474287,0.8081,2713.0,2712.3,3.68681]
["bitfinex","ETHUSD",1739992474489,0.8081,2713.0,2711.8,3.68754]
["bitfinex","ETHUSD",1739992474690,0.7875,2712.6,2711.9,3.68737]
["bitfinex","ETHUSD",1739992474891,0.7875,2712.6,2712.0,3.68723]
["bitfinex","ETHUSD",1739992475095,3.6867,2712.5,2711.6,1.02731865]
["bitfinex","ETHUSD",1739992475297,0.7875,2712.6,2712.0,3.68723]
["bitfinex","ETHUSD",1739992475513,0.7875,2712.6,2712.1,3.68714]
["bitfinex","ETHUSD",1739992475818,0.7962,2713.0,2712.0,0.8103]
["bitfinex","ETHUSD",1739992476003,0.7962,2713.0,2712.4,3.6867]
["bitfinex","ETHUSD",1739992476209,0.7962,2713.0,2712.6,3.68649]
["bitfinex","ETHUSD",1739992476774,0.7962,2713.0,2712.7,3.68634]
["bitfinex","ETHUSD",1739992478177,0.7962,2713.0,2712.8,3.68616]
["bitfinex","ETHUSD",1739992478385,0.7607,2713.3,2713.0,3.68585]
["bitfinex","ETHUSD",1739992478784,0.7607,2713.3,2712.9,3.68609]
["bitfinex","ETHUSD",1739992478983,0.7607,2713.3,2712.9,7.37211]
["bitfinex","ETHUSD",1739992479218,0.7607,2713.3,2712.9,3.68602]
["bitfinex","ETHUSD",1739992479628,0.7607,2713.3,2712.9,7.37201]
["bitfinex","ETHUSD",1739992480223,0.7953,2713.9,2713.1,3.68578]
["bitfinex","ETHUSD",1739992480431,0.7953,2713.9,2713.5,3.68522]
["bitfinex","ETHUSD",1739992480742,0.7953,2713.9,2712.9,0.737201]
["bitfinex","ETHUSD",1739992480743,0.7953,2713.9,2713.3,3.68547]
["bitfinex","ETHUSD",1739992481098,0.7953,2713.9,2713.3,7.37094]
["bitfinex","ETHUSD",1739992481326,0.7953,2713.9,2713.3,3.68547]
["bitfinex","ETHUSD",1739992481805,0.7953,2713.9,2713.3,3.68546]
["bitfinex","ETHUSD",1739992482193,0.7953,2713.9,2713.4,3.68537]
["bitfinex","ETHUSD",1739992482507,0.7953,2713.9,2713.3,3.68544]
["bitfinex","ETHUSD",1739992482707,0.7953,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1739992482907,0.7953,2713.9,2713.7,3.68499]
["bitfinex","ETHUSD",1739992483096,0.7953,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1739992483729,0.7516,2714.4,2713.8,3.68486]
["bitfinex","ETHUSD",1739992484127,4.43572,2714.4,2713.8,3.68486]
["bitfinex","ETHUSD",1739992484323,4.43572,2714.4,2713.9,3.68464]
["bitfinex","ETHUSD",1739992484324,0.7516,2714.4,2713.9,3.68464]
["bitfinex","ETHUSD",1739992484537,0.7516,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1739992484712,0.8999868,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1739992484907,0.1483868,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1739992485109,0.1483868,2714.7,2714.6,8.213749]
["bitfinex","ETHUSD",1739992485319,0.8235,2715.5,2714.7,0.55]
["bitfinex","ETHUSD",1739992485535,0.8235,2715.5,2715.4,3.68269]
["bitfinex","ETHUSD",1739992485698,0.8235,2715.9,2715.6,3.6823]
["bitfinex","ETHUSD",1739992485898,0.8235,2716.3,2715.8,3.68215]
["bitfinex","ETHUSD",1739992486137,0.8235,2717.2,2716.2,0.7932]
["bitfinex","ETHUSD",1739992486322,0.8235,2717.2,2716.4,3.68134]
["bitfinex","ETHUSD",1739992486511,0.8235,2717.2,2716.3,3.95194802]
["bitfinex","ETHUSD",1739992486716,4.50378,2717.2,2716.3,0.4745148]
["bitfinex","ETHUSD",1739992486912,3.68117,2716.6,2715.8,4.50691]
["bitfinex","ETHUSD",1739992487113,0.7825,2716.5,2715.7,3.68227]
["bitfinex","ETHUSD",1739992487314,0.7825,2716.5,2715.4,1.1068]
["bitfinex","ETHUSD",1739992487315,3.68146,2716.4,2715.4,1.1068]
["bitfinex","ETHUSD",1739992487499,3.68146,2716.4,2715.4,1.68752971]
["bitfinex","ETHUSD",1739992487500,3.68173,2716.2,2715.4,1.68752971]
["bitfinex","ETHUSD",1739992487707,0.446367,2716.4,2715.4,0.86272971]
["bitfinex","ETHUSD",1739992487945,3.68147,2716.4,2715.5,4.21950497]
["bitfinex","ETHUSD",1739992488106,3.7825,2716.5,2715.4,0.282]
["bitfinex","ETHUSD",1739992488622,3.7825,2716.5,2715.2,3.0]
["bitfinex","ETHUSD",1739992488623,3.7825,2716.5,2715.6,3.68242]
["bitfinex","ETHUSD",1739992488824,7.46371,2716.5,2715.7,3.68227]
["bitfinex","ETHUSD",1739992489024,3.7825,2716.5,2715.7,3.68227]
["bitfinex","ETHUSD",1739992489254,0.7825,2716.5,2715.8,3.68205]
["bitfinex","ETHUSD",1739992489822,0.7825,2716.5,2715.6,3.68233]
["bitfinex","ETHUSD",1739992490017,3.68148,2716.3,2715.0,1.3748]
["bitfinex","ETHUSD",1739992490325,0.7825,2716.5,2715.5,3.0]
["bitfinex","ETHUSD",1739992490630,0.7825,2716.5,2715.7,3.68216]
["bitfinex","ETHUSD",1739992490833,0.7825,2716.5,2715.7,0.368216]
["bitfinex","ETHUSD",1739992491037,0.7825,2716.5,2716.0,3.68179]
["bitfinex","ETHUSD",1739992491234,0.7825,2716.5,2716.3,3.68143]
["bitfinex","ETHUSD",1739992491479,0.1483868,2717.4,2716.2,3.68161]
["bitfinex","ETHUSD",1739992491480,0.7713,2717.0,2716.2,3.68161]
["bitfinex","ETHUSD",1739992491762,0.9196868,2717.4,2716.9,3.68066]
["bitfinex","ETHUSD",1739992491932,0.9196868,2717.4,2716.8,3.68079]
["bitfinex","ETHUSD",1739992492320,0.9196868,2717.4,2716.8,3.68068]
["bitfinex","ETHUSD",1739992492524,0.9196868,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1739992492738,0.1483868,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1739992493144,0.1483868,2717.4,2717.3,4.50342]
["bitfinex","ETHUSD",1739992494135,0.8149,2718.9,2717.5,3.0]
["bitfinex","ETHUSD",1739992494325,0.8149,2719.3,2719.0,3.67781]
["bitfinex","ETHUSD",1739992494520,0.8149,2719.7,2719.2,3.67755]
["bitfinex","ETHUSD",1739992494824,0.3847504,2719.8,2719.5,3.67711]
["bitfinex","ETHUSD",1739992495024,0.3847504,2719.8,2719.6,3.677]
["bitfinex","ETHUSD",1739992495261,0.3847504,2719.8,2719.3,3.67732]
["bitfinex","ETHUSD",1739992495262,0.3847504,2719.8,2719.3,3.67741]
["bitfinex","ETHUSD",1739992495461,0.005,2720.0,2719.3,3.67741]
["bitfinex","ETHUSD",1739992495621,0.005,2720.0,2719.2,0.735536]
["bitfinex","ETHUSD",1739992495622,0.005,2720.0,2719.4,3.67727]
["bitfinex","ETHUSD",1739992495840,0.005,2720.0,2719.4,4.5137454]
["bitfinex","ETHUSD",1739992496079,0.005,2720.0,2719.5,3.67712]
["bitfinex","ETHUSD",1739992496381,0.005,2720.0,2719.7,3.67676]
["bitfinex","ETHUSD",1739992496566,0.005,2720.0,2719.9,4.4364]
["bitfinex","ETHUSD",1739992496976,4.44526,2721.7,2720.2,3.6762]
["bitfinex","ETHUSD",1739992497181,0.55,2721.9,2720.9,4.43505]
["bitfinex","ETHUSD",1739992497489,0.55,2721.9,2721.1,3.67497]
["bitfinex","ETHUSD",1739992497490,0.03563874,2721.8,2721.1,3.67497]
["bitfinex","ETHUSD",1739992497786,0.03563874,2721.8,2721.0,3.95194802]
["bitfinex","ETHUSD",1739992497787,0.03563874,2721.8,2721.4,3.67447]
["bitfinex","ETHUSD",1739992497945,0.55,2721.9,2721.5,0.367447]
["bitfinex","ETHUSD",1739992498146,0.55,2721.9,2721.3,7.62661802]
["bitfinex","ETHUSD",1739992498147,0.55,2721.9,2721.6,4.71764802]
["bitfinex","ETHUSD",1739992498346,0.55,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1739992498541,0.55,2721.9,2721.8,3.95194802]
["bitfinex","ETHUSD",1739992498792,0.55,2721.9,2721.2,0.299]
["bitfinex","ETHUSD",1739992498942,0.55,2721.9,2721.1,0.7852]
["bitfinex","ETHUSD",1739992499142,0.55,2721.9,2720.5,4.46087]
["bitfinex","ETHUSD",1739992499377,0.55,2721.9,2721.2,3.67481]
["bitfinex","ETHUSD",1739992499694,0.55,2721.9,2720.7,3.0]
["bitfinex","ETHUSD",1739992499695,0.5488,2721.9,2721.5,0.7852]
["bitfinex","ETHUSD",1739992499983,0.5488,2721.9,2721.8,11.50478913]
["bitfinex","ETHUSD",1739992500280,0.5488,2721.9,2721.5,0.7852]
["bitfinex","ETHUSD",1739992500486,0.5488,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1739992500656,0.5488,2721.9,2721.8,4.408863]
["bitfinex","ETHUSD",1739992500865,0.5488,2721.9,2721.8,11.68962213]
["bitfinex","ETHUSD",1739992501045,0.5488,2721.9,2721.8,12.23962213]
["bitfinex","ETHUSD",1739992501391,0.5488,2721.9,2721.8,1.284833]
["bitfinex","ETHUSD",1739992501560,0.5488,2721.9,2721.0,1.1156]
["bitfinex","ETHUSD",1739992501741,4.2227,2721.9,2721.0,1.1156]
["bitfinex","ETHUSD",1739992501945,0.5488,2721.9,2721.0,0.302]
["bitfinex","ETHUSD",1739992502145,0.5488,2721.9,2721.5,3.67443]
["bitfinex","ETHUSD",1739992502370,0.5488,2721.9,2721.5,0.367443]
["bitfinex","ETHUSD",1739992502569,0.5488,2721.9,2721.1,3.67485]
["bitfinex","ETHUSD",1739992502769,0.5488,2721.9,2720.7,0.302]
["bitfinex","ETHUSD",1739992502975,0.5488,2721.9,2721.3,3.6746]
["bitfinex","ETHUSD",1739992503188,0.5488,2721.9,2721.4,0.8089]
["bitfinex","ETHUSD",1739992503397,0.5488,2721.9,2721.7,3.67416]
["bitfinex","ETHUSD",1739992503563,1e-05,2721.9,2721.8,4.22403]
["bitfinex","ETHUSD",1739992503744,1e-05,2722.4,2722.3,4.99766]
["bitfinex","ETHUSD",1739992503943,1e-05,2722.4,2722.3,13.14553713]
["bitfinex","ETHUSD",1739992504450,1e-05,2722.4,2722.3,3.7743]
["bitfinex","ETHUSD",1739992504689,1e-05,2722.4,2721.7,0.8109]
["bitfinex","ETHUSD",1739992505157,1e-05,2722.4,2720.9,0.7938]
["bitfinex","ETHUSD",1739992505363,3.67374,2722.1,2720.9,0.7938]
["bitfinex","ETHUSD",1739992505567,3.67404,2721.8,2720.5,0.7938]
["bitfinex","ETHUSD",1739992505762,3.67349,2722.2,2720.5,0.7938]
["bitfinex","ETHUSD",1739992505763,3.67459,2721.4,2720.5,0.7938]
["bitfinex","ETHUSD",1739992506059,3.67486,2721.2,2720.3,0.36762]
["bitfinex","ETHUSD",1739992506259,3.67472,2721.3,2720.3,0.36762]
["bitfinex","ETHUSD",1739992506486,0.817297,2721.3,2720.0,0.7898]
["bitfinex","ETHUSD",1739992506659,3.67526,2720.9,2720.0,0.7898]
["bitfinex","ETHUSD",1739992507042,3.67611,2720.3,2719.6,0.7898]
["bitfinex","ETHUSD",1739992507171,4.49961,2720.5,2719.4,0.8364754]
["bitfinex","ETHUSD",1739992507172,0.8238,2720.5,2719.4,0.8364754]
["bitfinex","ETHUSD",1739992507364,4.4997,2720.5,2719.2,2.56017454]
["bitfinex","ETHUSD",1739992507686,3.6763,2720.2,2719.1,1.84494811]
["bitfinex","ETHUSD",1739992507871,4.49972,2720.5,2719.1,4.77248]
["bitfinex","ETHUSD",1739992508072,3.67593,2720.4,2719.2,3.67742]
["bitfinex","ETHUSD",1739992508285,3.67608,2720.3,2719.3,0.81449]
["bitfinex","ETHUSD",1739992508455,3.67645,2720.1,2718.9,3.67784]
["bitfinex","ETHUSD",1739992508647,3.67606,2720.3,2718.7,1.0958]
["bitfinex","ETHUSD",1739992508972,3.67621,2720.2,2719.1,3.67766]
["bitfinex","ETHUSD",1739992509287,3.67661,2719.9,2719.2,0.367766]
["bitfinex","ETHUSD",1739992509596,0.449973,2720.4,2719.0,3.67779]
["bitfinex","ETHUSD",1739992509597,3.67624,2720.2,2719.0,3.67779]
["bitfinex","ETHUSD",1739992509767,3.67651,2720.0,2718.9,3.67794]
["bitfinex","ETHUSD",1739992509971,3.67651,2720.0,2718.7,4.468]
["bitfinex","ETHUSD",1739992509972,3.67675,2719.8,2718.7,4.468]
["bitfinex","ETHUSD",1739992510298,0.7746,2719.9,2718.8,4.12489]
["bitfinex","ETHUSD",1739992510599,0.7746,2719.9,2718.5,0.72300787]
["bitfinex","ETHUSD",1739992510824,3.67738,2719.4,2718.3,4.50214]
["bitfinex","ETHUSD",1739992510977,3.6769,2719.7,2718.3,4.50212]
["bitfinex","ETHUSD",1739992511184,0.7746,2719.9,2719.3,3.67728]
["bitfinex","ETHUSD",1739992511604,0.7746,2719.9,2719.3,3.67739]
["bitfinex","ETHUSD",1739992511813,0.8331,2720.5,2719.1,1.3278]
["bitfinex","ETHUSD",1739992511964,3.67524,2721.0,2719.4,0.55]
["bitfinex","ETHUSD",1739992511965,0.8331,2721.0,2719.4,0.55]
["bitfinex","ETHUSD",1739992512165,0.8331,2721.0,2720.6,3.67565]
["bitfinex","ETHUSD",1739992512480,0.8331,2721.0,2720.0,3.67645]
["bitfinex","ETHUSD",1739992512481,4.5083,2721.0,2719.7,0.307]
["bitfinex","ETHUSD",1739992512678,4.5083,2721.0,2719.6,3.6769]
["bitfinex","ETHUSD",1739992512679,3.67576,2720.6,2719.5,1.1328]
["bitfinex","ETHUSD",1739992512878,3.67648,2720.0,2719.0,0.307]
["bitfinex","ETHUSD",1739992513177,0.7803,2720.5,2719.0,0.307]
["bitfinex","ETHUSD",1739992513379,0.7803,2720.5,2720.0,3.67644]
["bitfinex","ETHUSD",1739992513676,0.7803,2720.5,2719.8,3.67673]
["bitfinex","ETHUSD",1739992513869,0.7803,2720.5,2719.9,0.367673]
["bitfinex","ETHUSD",1739992514065,3.67594,2720.4,2719.3,3.6774]
["bitfinex","ETHUSD",1739992514274,0.7589,2720.1,2718.6,3.67827]
["bitfinex","ETHUSD",1739992514475,3.67697,2719.7,2718.4,4.128812]
["bitfinex","ETHUSD",1739992514708,3.67664,2719.9,2718.7,3.67822]
["bitfinex","ETHUSD",1739992515002,3.67696,2719.7,2718.7,3.67822]
["bitfinex","ETHUSD",1739992515202,3.67696,2719.7,2718.8,3.67808]
["bitfinex","ETHUSD",1739992515401,3.67716,2719.5,2718.5,3.67845]
["bitfinex","ETHUSD",1739992515605,0.7864,2719.4,2718.2,1.50846012]
["bitfinex","ETHUSD",1739992515789,4.46372,2719.4,2718.2,1.50846012]
["bitfinex","ETHUSD",1739992515991,0.7864,2719.4,2718.5,3.67849]
["bitfinex","ETHUSD",1739992516302,4.46377,2719.4,2718.3,3.67876]
["bitfinex","ETHUSD",1739992516503,3.67784,2719.0,2718.4,0.51872201]
["bitfinex","ETHUSD",1739992516704,0.7864,2719.4,2718.4,3.67862]
["bitfinex","ETHUSD",1739992516909,0.7864,2719.4,2718.2,4.46726]
["bitfinex","ETHUSD",1739992516910,3.67764,2719.2,2718.2,4.46726]
["bitfinex","ETHUSD",1739992517208,3.67811,2718.8,2718.0,0.308]
["bitfinex","ETHUSD",1739992517411,3.67827,2718.7,2718.0,0.398734]
["bitfinex","ETHUSD",1739992517613,3.67826,2718.7,2718.0,0.398734]
["bitfinex","ETHUSD",1739992517771,3.67841,2718.6,2717.7,4.50877]
["bitfinex","ETHUSD",1739992518114,0.7864,2718.6,2717.7,0.8292]
["bitfinex","ETHUSD",1739992518268,0.7864,2719.1,2718.1,3.67896]
["bitfinex","ETHUSD",1739992518469,3.67751,2719.3,2718.3,3.67867]
["bitfinex","ETHUSD",1739992518773,4.46355,2719.5,2718.6,3.67834]
["bitfinex","ETHUSD",1739992518973,4.46362,2719.5,2718.4,3.67852]
["bitfinex","ETHUSD",1739992519208,3.678,2718.9,2718.2,0.367896]
["bitfinex","ETHUSD",1739992519373,0.7864,2719.5,2718.0,3.67917]
["bitfinex","ETHUSD",1739992519578,0.7864,2719.5,2718.6,3.67833]
["bitfinex","ETHUSD",1739992519779,0.7864,2719.5,2718.2,3.6788]
["bitfinex","ETHUSD",1739992520018,0.7864,2719.5,2718.4,0.55]
["bitfinex","ETHUSD",1739992520303,3.67737,2719.4,2718.4,4.22854]
["bitfinex","ETHUSD",1739992520467,0.7864,2719.5,2717.9,0.308]
["bitfinex","ETHUSD",1739992520468,3.67768,2719.2,2718.0,3.67906]
["bitfinex","ETHUSD",1739992520668,3.67783,2719.0,2718.1,3.679]
["bitfinex","ETHUSD",1739992521309,0.7864,2719.5,2718.8,3.67804]
["bitfinex","ETHUSD",1739992521600,0.7864,2719.5,2718.3,0.55]
["bitfinex","ETHUSD",1739992521601,3.67753,2719.3,2718.3,0.55]
["bitfinex","ETHUSD",1739992521801,3.67753,2719.3,2718.4,3.67853]
["bitfinex","ETHUSD",1739992522038,0.7864,2719.5,2718.5,0.422853]
["bitfinex","ETHUSD",1739992522206,0.7816,2720.0,2718.6,3.0]
["bitfinex","ETHUSD",1739992522506,0.7816,2720.0,2719.1,3.67767]
["bitfinex","ETHUSD",1739992522695,4.45816,2720.0,2719.1,3.67767]
["bitfinex","ETHUSD",1739992522893,4.45816,2720.0,2719.2,0.367767]
["bitfinex","ETHUSD",1739992523280,4.45816,2720.0,2718.7,4.22815]
["bitfinex","ETHUSD",1739992523281,3.67683,2719.8,2718.7,4.22815]
["bitfinex","ETHUSD",1739992523480,3.67709,2719.6,2718.7,3.67815]
["bitfinex","ETHUSD",1739992523803,3.67709,2719.6,2718.7,3.67811]
["bitfinex","ETHUSD",1739992524003,3.67709,2719.6,2718.5,0.55]
["bitfinex","ETHUSD",1739992524205,3.67709,2719.6,2718.4,0.309]
["bitfinex","ETHUSD",1739992524206,0.7637,2719.2,2718.4,3.67863]
["bitfinex","ETHUSD",1739992524408,0.8143,2719.6,2719.0,3.6778]
["bitfinex","ETHUSD",1739992524606,3.67723,2719.5,2718.5,4.124663]
["bitfinex","ETHUSD",1739992524809,3.67723,2719.5,2718.5,3.67838]
["bitfinex","ETHUSD",1739992524970,3.67723,2719.5,2718.7,3.67812]
["bitfinex","ETHUSD",1739992525315,3.6775,2719.3,2718.8,0.367812]
["bitfinex","ETHUSD",1739992525513,3.67714,2719.5,2718.7,3.67811]
["bitfinex","ETHUSD",1739992525716,0.8143,2719.6,2718.4,0.55]
["bitfinex","ETHUSD",1739992525717,0.8143,2719.6,2719.1,3.67757]
["bitfinex","ETHUSD",1739992525924,0.7808,2720.1,2718.9,0.308]
["bitfinex","ETHUSD",1739992526124,0.7808,2720.5,2719.9,3.67659]
["bitfinex","ETHUSD",1739992526312,0.7808,2720.5,2719.7,7.35358]
["bitfinex","ETHUSD",1739992526512,0.7808,2720.5,2719.8,0.735358]
["bitfinex","ETHUSD",1739992526821,4.45667,2720.5,2719.7,7.35354]
["bitfinex","ETHUSD",1739992527035,4.45667,2720.5,2719.7,3.67676]
["bitfinex","ETHUSD",1739992527185,4.45667,2720.5,2719.8,3.67671]
["bitfinex","ETHUSD",1739992527526,0.7808,2720.5,2719.9,3.67656]
["bitfinex","ETHUSD",1739992527727,3.67593,2720.4,2720.0,0.367656]
["bitfinex","ETHUSD",1739992527888,0.7808,2720.5,2719.7,3.67679]
["bitfinex","ETHUSD",1739992528088,0.7808,2720.5,2719.6,0.55]
["bitfinex","ETHUSD",1739992528346,0.7504,2720.9,2719.8,0.55]
["bitfinex","ETHUSD",1739992528628,3.67538,2720.8,2719.8,3.67665]
["bitfinex","ETHUSD",1739992528824,0.7504,2720.9,2719.9,4.044185]
["bitfinex","ETHUSD",1739992529201,0.7504,2720.9,2720.5,3.67568]
["bitfinex","ETHUSD",1739992529389,0.7504,2720.9,2720.4,3.67589]
["bitfinex","ETHUSD",1739992529786,0.7504,2720.9,2719.9,1.148965]
["bitfinex","ETHUSD",1739992530025,4.42571,2720.9,2720.1,3.67621]
["bitfinex","ETHUSD",1739992530221,4.42571,2720.9,2720.2,0.367621]
["bitfinex","ETHUSD",1739992530425,3.67546,2720.8,2720.2,0.367621]
["bitfinex","ETHUSD",1739992530629,0.7504,2720.9,2719.7,3.67678]
["bitfinex","ETHUSD",1739992530827,0.7504,2720.9,2719.6,0.308]
["bitfinex","ETHUSD",1739992530828,3.67573,2720.6,2719.6,3.677]
["bitfinex","ETHUSD",1739992530990,3.67573,2720.6,2718.9,4.28075913]
["bitfinex","ETHUSD",1739992530991,3.67619,2720.3,2719.3,3.67739]
["bitfinex","ETHUSD",1739992531190,3.67633,2720.1,2719.0,0.4554965]
["bitfinex","ETHUSD",1739992531391,3.67651,2720.0,2719.2,3.67752]
["bitfinex","ETHUSD",1739992531829,3.67664,2719.9,2719.0,3.67777]
["bitfinex","ETHUSD",1739992532056,0.8073,2720.2,2718.7,0.8077]
["bitfinex","ETHUSD",1739992532233,0.8073,2720.2,2718.9,3.67793]
["bitfinex","ETHUSD",1739992532234,3.67695,2719.7,2718.9,3.67793]
["bitfinex","ETHUSD",1739992532596,3.67663,2719.9,2718.9,3.67788]
["bitfinex","ETHUSD",1739992532797,0.8073,2720.2,2719.3,3.67738]
["bitfinex","ETHUSD",1739992533107,0.8073,2720.2,2719.0,3.55]
["bitfinex","ETHUSD",1739992533313,0.8073,2720.2,2719.6,3.67692]
["bitfinex","ETHUSD",1739992533514,0.8073,2720.2,2719.3,3.67733]
["bitfinex","ETHUSD",1739992533834,0.8073,2720.2,2719.5,3.67709]
["bitfinex","ETHUSD",1739992534039,0.8073,2720.2,2719.0,4.22777]
["bitfinex","ETHUSD",1739992534040,3.6766,2720.0,2719.2,3.67746]
["bitfinex","ETHUSD",1739992534213,3.67633,2720.1,2719.1,3.67761]
["bitfinex","ETHUSD",1739992534419,3.67674,2719.8,2719.0,3.67777]
["bitfinex","ETHUSD",1739992534617,3.67696,2719.7,2718.9,3.67787]
["bitfinex","ETHUSD",1739992534944,0.7918,2719.6,2718.4,0.8191]
["bitfinex","ETHUSD",1739992535103,3.67714,2719.5,2718.7,3.67813]
["bitfinex","ETHUSD",1739992535308,3.67714,2719.5,2718.4,0.8191]
["bitfinex","ETHUSD",1739992535309,3.67717,2719.5,2718.6,3.67823]
["bitfinex","ETHUSD",1739992535503,3.67767,2719.2,2718.4,4.4976]
["bitfinex","ETHUSD",1739992535741,4.124257,2719.4,2718.0,1.1281]
["bitfinex","ETHUSD",1739992536053,0.7918,2719.1,2718.2,3.67881]
["bitfinex","ETHUSD",1739992536257,3.67782,2719.0,2717.4,1.09788389]
["bitfinex","ETHUSD",1739992536554,0.7918,2719.1,2718.5,3.67837]
["bitfinex","ETHUSD",1739992536703,0.7918,2719.1,2718.5,0.735695]
["bitfinex","ETHUSD",1739992537264,0.7918,2719.1,2718.4,3.67851]
["bitfinex","ETHUSD",1739992537857,0.7918,2719.1,2718.5,3.67848]
["bitfinex","ETHUSD",1739992538059,0.7918,2719.1,2718.4,3.67851]
["bitfinex","ETHUSD",1739992538374,0.7918,2719.1,2718.2,3.6789]
["bitfinex","ETHUSD",1739992538544,0.7918,2719.1,2718.4,7.35705]
["bitfinex","ETHUSD",1739992538744,0.7918,2719.1,2718.4,3.67851]
["bitfinex","ETHUSD",1739992539044,0.7918,2719.1,2718.5,3.67844]
["bitfinex","ETHUSD",1739992539239,0.7918,2719.1,2718.4,3.67851]
["bitfinex","ETHUSD",1739992539431,4.46949,2719.1,2718.4,3.67851]
["bitfinex","ETHUSD",1739992539634,3.67793,2719.0,2718.3,0.4498]
["bitfinex","ETHUSD",1739992539864,0.7918,2719.1,2717.7,4.80517]
["bitfinex","ETHUSD",1739992540025,3.67823,2718.7,2717.9,3.67921]
["bitfinex","ETHUSD",1739992540225,0.8068,2718.6,2717.7,3.67945]
["bitfinex","ETHUSD",1739992540473,3.67866,2718.4,2717.7,3.67945]
["bitfinex","ETHUSD",1739992540674,4.48522,2718.6,2717.3,1.56198176]
["bitfinex","ETHUSD",1739992540897,0.8101,2718.3,2717.3,3.68002]
["bitfinex","ETHUSD",1739992541095,0.8101,2718.3,2718.1,3.6789]
["bitfinex","ETHUSD",1739992541386,0.8101,2718.7,2718.1,3.6789]
["bitfinex","ETHUSD",1739992541701,0.8101,2718.7,2717.8,3.6794]
["bitfinex","ETHUSD",1739992541841,0.8101,2718.7,2717.8,3.67941]
["bitfinex","ETHUSD",1739992542042,0.8101,2718.7,2717.9,4.047211]
["bitfinex","ETHUSD",1739992542274,4.48842,2718.7,2717.9,3.67927]
["bitfinex","ETHUSD",1739992542472,3.67879,2718.3,2717.6,3.67968]
["bitfinex","ETHUSD",1739992542654,0.8281,2718.1,2717.2,3.68019]
["bitfinex","ETHUSD",1739992542978,0.8281,2718.1,2717.3,3.68003]
["bitfinex","ETHUSD",1739992543191,0.8281,2718.6,2717.3,3.68012]
["bitfinex","ETHUSD",1739992543396,0.8281,2718.6,2717.4,0.8015]
["bitfinex","ETHUSD",1739992543695,3.67879,2718.3,2717.5,3.67983]
["bitfinex","ETHUSD",1739992543902,0.8281,2718.6,2717.5,3.67983]
["bitfinex","ETHUSD",1739992544187,3.6786,2718.5,2717.5,3.67983]
["bitfinex","ETHUSD",1739992544487,3.67884,2718.3,2717.5,3.67983]
["bitfinex","ETHUSD",1739992544776,0.8281,2718.6,2717.8,3.67942]
["bitfinex","ETHUSD",1739992544982,4.50657,2718.6,2717.8,3.67942]
["bitfinex","ETHUSD",1739992545188,3.67865,2718.4,2717.7,3.67955]
["bitfinex","ETHUSD",1739992545348,0.8281,2718.6,2717.5,0.41728019]
["bitfinex","ETHUSD",1739992545543,0.7751,2719.3,2717.7,1.3645]
["bitfinex","ETHUSD",1739992545745,0.7751,2719.3,2718.4,0.8145]
["bitfinex","ETHUSD",1739992545940,0.7751,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1739992546184,0.7751,2719.6,2718.8,3.67798]
["bitfinex","ETHUSD",1739992546345,0.7751,2719.6,2718.5,3.67839]
["bitfinex","ETHUSD",1739992546549,7.35476,2719.4,2718.5,3.67839]
["bitfinex","ETHUSD",1739992546746,3.67738,2719.4,2718.3,3.67865]
["bitfinex","ETHUSD",1739992546951,8.05702913,2720.2,2718.0,0.8145]
["bitfinex","ETHUSD",1739992546952,3.67751,2719.3,2718.0,0.8145]
["bitfinex","ETHUSD",1739992547256,3.67776,2719.1,2718.3,3.67865]
["bitfinex","ETHUSD",1739992547457,3.67787,2719.0,2718.1,3.67897]
["bitfinex","ETHUSD",1739992547660,0.8298,2718.7,2717.9,0.311]
["bitfinex","ETHUSD",1739992547856,0.8298,2718.7,2718.2,3.67887]
["bitfinex","ETHUSD",1739992548057,0.8298,2718.7,2718.2,4.28728308]
["bitfinex","ETHUSD",1739992548261,3.67758,2719.2,2718.5,3.67837]
["bitfinex","ETHUSD",1739992548262,4.50737,2719.2,2718.5,3.67837]
["bitfinex","ETHUSD",1739992548464,4.50737,2719.2,2718.2,0.60841308]
["bitfinex","ETHUSD",1739992548661,4.50737,2719.2,2718.5,3.67847]
["bitfinex","ETHUSD",1739992548984,8.18504,2719.2,2718.3,3.67869]
["bitfinex","ETHUSD",1739992549160,8.18504,2719.2,2717.9,0.311]
["bitfinex","ETHUSD",1739992549161,0.8298,2719.2,2717.9,3.67925]
["bitfinex","ETHUSD",1739992549486,0.7652,2718.7,2717.9,0.367925]
["bitfinex","ETHUSD",1739992549682,3.67836,2718.6,2717.6,3.67967]
["bitfinex","ETHUSD",1739992549857,0.7652,2718.7,2717.6,3.67967]
["bitfinex","ETHUSD",1739992549858,3.67871,2718.4,2717.6,3.67967]
["bitfinex","ETHUSD",1739992550065,3.67871,2718.4,2717.6,7.35927]
["bitfinex","ETHUSD",1739992550296,3.67871,2718.4,2717.6,3.6796]
["bitfinex","ETHUSD",1739992550599,0.7652,2718.7,2717.6,3.6796]
["bitfinex","ETHUSD",1739992550751,3.67887,2718.3,2717.5,3.67984]
["bitfinex","ETHUSD",1739992550951,0.8144,2718.0,2717.4,3.67994]
["bitfinex","ETHUSD",1739992551156,0.8144,2718.0,2717.3,0.52146246]
["bitfinex","ETHUSD",1739992551157,3.67931,2717.9,2717.3,0.52146246]
["bitfinex","ETHUSD",1739992551359,0.8144,2718.0,2717.3,0.52146246]
["bitfinex","ETHUSD",1739992551892,0.8144,2718.0,2717.4,0.42016525]
["bitfinex","ETHUSD",1739992552229,0.8144,2718.0,2717.4,3.6799]
["bitfinex","ETHUSD",1739992552432,0.8144,2718.0,2716.9,3.99055]
["bitfinex","ETHUSD",1739992552592,3.67932,2717.9,2717.1,3.6803]
["bitfinex","ETHUSD",1739992552999,3.67932,2717.9,2717.0,7.36093]
["bitfinex","ETHUSD",1739992553205,0.8144,2718.0,2717.4,3.67997]
["bitfinex","ETHUSD",1739992553410,0.8144,2718.0,2717.9,3.67931]
["bitfinex","ETHUSD",1739992553601,0.7895,2718.3,2717.6,3.67966]
["bitfinex","ETHUSD",1739992554223,4.46828,2718.3,2717.5,3.67983]
["bitfinex","ETHUSD",1739992554427,0.7671,2718.7,2717.3,0.7784]
["bitfinex","ETHUSD",1739992554604,0.7671,2718.6,2717.6,3.67964]
["bitfinex","ETHUSD",1739992554803,0.7671,2718.6,2717.4,3.67992]
["bitfinex","ETHUSD",1739992555009,3.67886,2718.3,2717.5,3.67977]
["bitfinex","ETHUSD",1739992555210,3.67886,2718.3,2717.5,4.415738]
["bitfinex","ETHUSD",1739992555428,0.7671,2718.6,2717.5,4.415738]
["bitfinex","ETHUSD",1739992555726,3.67856,2718.5,2717.7,3.67956]
["bitfinex","ETHUSD",1739992555935,3.67856,2718.5,2717.5,0.735968]
["bitfinex","ETHUSD",1739992555936,0.7671,2718.6,2718.1,3.67902]
["bitfinex","ETHUSD",1739992556243,0.7671,2718.6,2718.0,3.67913]
["bitfinex","ETHUSD",1739992556611,4.44547,2718.6,2718.0,3.67913]
["bitfinex","ETHUSD",1739992556806,3.6785,2718.5,2717.8,3.6794]
["bitfinex","ETHUSD",1739992557012,3.67893,2718.2,2717.1,0.399052]
["bitfinex","ETHUSD",1739992557214,0.812397,2718.5,2717.7,3.67957]
["bitfinex","ETHUSD",1739992557215,4.491017,2718.5,2717.7,3.67957]
["bitfinex","ETHUSD",1739992557409,3.67862,2718.5,2717.7,3.67957]
["bitfinex","ETHUSD",1739992557650,3.67874,2718.4,2717.7,3.67957]
["bitfinex","ETHUSD",1739992557860,0.7671,2718.6,2717.7,3.67957]
["bitfinex","ETHUSD",1739992558025,0.7671,2718.6,2717.9,3.6793]
["bitfinex","ETHUSD",1739992558349,3.6785,2718.5,2717.7,3.67945]
["bitfinex","ETHUSD",1739992558558,3.67896,2718.2,2717.5,3.67978]
["bitfinex","ETHUSD",1739992558706,0.7884,2718.1,2717.5,3.67975]
["bitfinex","ETHUSD",1739992559051,4.46748,2718.1,2717.3,3.67999]
["bitfinex","ETHUSD",1739992559207,3.67918,2718.0,2717.3,3.67999]
["bitfinex","ETHUSD",1739992559407,0.7884,2718.1,2717.4,3.6799]
["bitfinex","ETHUSD",1739992559693,3.67922,2718.0,2717.2,3.68016]
["bitfinex","ETHUSD",1739992559809,3.67941,2717.9,2717.0,3.6805]
["bitfinex","ETHUSD",1739992560140,3.67941,2717.9,2716.8,0.73057374]
["bitfinex","ETHUSD",1739992560141,4.46752,2718.1,2716.8,0.73057374]
["bitfinex","ETHUSD",1739992560310,3.67919,2718.0,2717.3,3.68002]
["bitfinex","ETHUSD",1739992560515,3.67959,2717.7,2716.8,0.73057374]
["bitfinex","ETHUSD",1739992560836,0.446759,2718.0,2716.8,0.73057374]
["bitfinex","ETHUSD",1739992560837,3.67985,2717.5,2716.8,3.68077]
["bitfinex","ETHUSD",1739992561033,0.7587,2717.6,2717.0,3.68046]
["bitfinex","ETHUSD",1739992561236,0.7587,2717.6,2717.5,3.67985]
["bitfinex","ETHUSD",1739992561741,0.7587,2717.6,2717.3,3.68004]
["bitfinex","ETHUSD",1739992561946,0.7587,2717.6,2717.4,3.67986]
["bitfinex","ETHUSD",1739992562160,0.7989,2718.0,2716.9,3.68054]
["bitfinex","ETHUSD",1739992562459,3.67941,2717.9,2717.0,4.875654]
["bitfinex","ETHUSD",1739992562659,4.47807,2718.0,2717.1,3.68028]
["bitfinex","ETHUSD",1739992562955,3.67945,2717.8,2717.1,3.68028]
["bitfinex","ETHUSD",1739992563170,0.7989,2718.0,2717.7,3.67953]
["bitfinex","ETHUSD",1739992563502,0.74282427,2718.9,2717.3,3.68009]
["bitfinex","ETHUSD",1739992563503,0.778,2718.7,2717.6,3.67971]
["bitfinex","ETHUSD",1739992563666,0.778,2719.6,2718.1,4.5104]
["bitfinex","ETHUSD",1739992563808,0.778,2719.6,2718.9,3.67792]
["bitfinex","ETHUSD",1739992564162,0.778,2719.6,2718.1,0.8315]
["bitfinex","ETHUSD",1739992564163,3.6775,2719.3,2718.5,3.67837]
["bitfinex","ETHUSD",1739992564462,4.04531,2719.2,2718.5,3.67837]
["bitfinex","ETHUSD",1739992564656,0.778,2719.0,2717.5,0.8315]
["bitfinex","ETHUSD",1739992564863,0.778,2718.4,2717.8,3.67932]
["bitfinex","ETHUSD",1739992565215,0.778,2718.4,2717.6,3.67971]
["bitfinex","ETHUSD",1739992565448,3.67885,2718.3,2717.5,3.67977]
["bitfinex","ETHUSD",1739992565761,7.35772,2718.3,2717.5,3.67977]
["bitfinex","ETHUSD",1739992565962,1.223658,2718.4,2717.1,0.8315]
["bitfinex","ETHUSD",1739992565963,3.67903,2718.2,2717.1,0.8315]
["bitfinex","ETHUSD",1739992566164,3.67904,2718.1,2717.2,3.68024]
["bitfinex","ETHUSD",1739992566461,3.67904,2718.1,2717.0,3.68043]
["bitfinex","ETHUSD",1739992566462,0.778,2717.9,2717.0,3.68045]
["bitfinex","ETHUSD",1739992566669,3.67961,2717.7,2717.0,3.68045]
["bitfinex","ETHUSD",1739992566961,0.778,2717.9,2716.7,4.51243]
["bitfinex","ETHUSD",1739992567128,3.67981,2717.6,2716.8,3.6807]
["bitfinex","ETHUSD",1739992567327,3.67944,2717.8,2716.9,3.68061]
["bitfinex","ETHUSD",1739992567517,0.445744,2717.7,2716.9,3.68061]
["bitfinex","ETHUSD",1739992567717,3.67958,2717.7,2716.3,0.7959]
["bitfinex","ETHUSD",1739992567958,3.67981,2717.6,2716.7,3.68085]
["bitfinex","ETHUSD",1739992568255,4.48535,2717.5,2716.8,3.68068]
["bitfinex","ETHUSD",1739992568456,0.8055,2717.5,2716.9,3.68059]
["bitfinex","ETHUSD",1739992568651,0.8055,2717.5,2716.3,4.47729]
["bitfinex","ETHUSD",1739992568652,0.8055,2717.5,2717.0,3.6804]
["bitfinex","ETHUSD",1739992568856,0.8055,2717.5,2716.8,3.68072]
["bitfinex","ETHUSD",1739992569059,0.8055,2717.5,2716.5,3.68117]
["bitfinex","ETHUSD",1739992569213,0.8055,2717.5,2716.4,0.55]
["bitfinex","ETHUSD",1739992569418,3.6787,2718.4,2716.4,0.55]
["bitfinex","ETHUSD",1739992569419,3.67904,2718.1,2717.4,3.67991]
["bitfinex","ETHUSD",1739992569659,3.67878,2718.3,2717.5,3.67976]
["bitfinex","ETHUSD",1739992569963,3.67878,2718.3,2717.6,3.67971]
["bitfinex","ETHUSD",1739992569964,3.67879,2718.3,2717.6,3.67971]
["bitfinex","ETHUSD",1739992570142,4.524043,2718.3,2717.4,3.67987]
["bitfinex","ETHUSD",1739992570320,4.524043,2718.3,2717.6,3.67971]
["bitfinex","ETHUSD",1739992570515,4.524043,2718.3,2716.7,3.68088]
["bitfinex","ETHUSD",1739992570516,0.845253,2718.3,2717.1,3.68033]
["bitfinex","ETHUSD",1739992570720,3.67863,2718.4,2717.6,3.6797]
["bitfinex","ETHUSD",1739992570955,3.7842,2718.5,2717.8,3.67943]
["bitfinex","ETHUSD",1739992571172,0.7842,2718.5,2718.1,3.67898]
["bitfinex","ETHUSD",1739992571470,0.7842,2718.5,2718.1,3.67896]
["bitfinex","ETHUSD",1739992571643,0.7842,2718.5,2717.9,3.67925]
["bitfinex","ETHUSD",1739992571834,4.46273,2718.5,2717.7,3.6795]
["bitfinex","ETHUSD",1739992572171,3.67866,2718.4,2717.5,7.3595]
["bitfinex","ETHUSD",1739992572343,4.492799,2718.4,2717.6,3.67961]
["bitfinex","ETHUSD",1739992572543,4.49744,2718.3,2717.5,3.67974]
["bitfinex","ETHUSD",1739992572725,3.67911,2718.1,2717.3,3.68009]
["bitfinex","ETHUSD",1739992572925,3.67911,2718.1,2717.4,3.67991]
["bitfinex","ETHUSD",1739992573128,3.67919,2718.0,2717.3,3.68012]
["bitfinex","ETHUSD",1739992573330,0.8186,2717.9,2717.1,3.68031]
["bitfinex","ETHUSD",1739992573730,4.49792,2717.9,2717.1,3.68031]
["bitfinex","ETHUSD",1739992573941,0.8186,2717.9,2717.5,3.67976]
["bitfinex","ETHUSD",1739992574144,0.8186,2717.9,2717.7,3.67953]
["bitfinex","ETHUSD",1739992574580,0.8186,2717.9,2717.8,3.67944]
["bitfinex","ETHUSD",1739992574778,0.8151,2719.1,2718.2,3.6789]
["bitfinex","ETHUSD",1739992575074,0.8151,2719.1,2717.7,3.55]
["bitfinex","ETHUSD",1739992575260,0.8151,2719.1,2718.7,3.67815]
["bitfinex","ETHUSD",1739992575466,0.8151,2719.1,2718.5,3.67848]
["bitfinex","ETHUSD",1739992575467,0.8151,2719.1,2718.5,3.67846]
["bitfinex","ETHUSD",1739992575635,0.8151,2719.1,2718.7,3.6782]
["bitfinex","ETHUSD",1739992575835,0.8205,2719.0,2717.9,3.67926]
["bitfinex","ETHUSD",1739992576037,0.8205,2718.3,2717.7,3.67948]
["bitfinex","ETHUSD",1739992576266,0.8205,2718.3,2717.7,3.67957]
["bitfinex","ETHUSD",1739992576834,0.8205,2718.3,2718.1,3.67893]
["bitfinex","ETHUSD",1739992577069,0.8314,2718.8,2718.2,3.6789]
["bitfinex","ETHUSD",1739992577236,0.8314,2718.8,2717.9,3.67931]
["bitfinex","ETHUSD",1739992577429,0.8314,2718.8,2717.7,0.7572]
["bitfinex","ETHUSD",1739992577638,0.7712,2719.4,2717.8,0.55]
["bitfinex","ETHUSD",1739992577884,3.67783,2719.0,2718.2,3.67882]
["bitfinex","ETHUSD",1739992578184,3.67783,2719.0,2718.4,3.67861]
["bitfinex","ETHUSD",1739992578346,3.67783,2719.0,2718.2,3.67882]
["bitfinex","ETHUSD",1739992578536,0.447503,2719.0,2718.5,3.67847]
["bitfinex","ETHUSD",1739992578737,0.447503,2719.0,2718.3,3.67867]
["bitfinex","ETHUSD",1739992578936,3.67792,2719.0,2718.1,3.67896]
["bitfinex","ETHUSD",1739992579461,3.67811,2718.8,2718.1,3.67896]
["bitfinex","ETHUSD",1739992579662,0.7545,2718.6,2718.0,3.67913]
["bitfinex","ETHUSD",1739992580069,0.7545,2718.6,2718.5,3.67849]
["bitfinex","ETHUSD",1739992580973,0.7545,2718.6,2718.4,3.67862]
["bitfinex","ETHUSD",1739992581170,0.7545,2718.6,2718.5,3.67849]
["bitfinex","ETHUSD",1739992581573,0.7821,2718.9,2718.5,7.724679]
["bitfinex","ETHUSD",1739992581870,0.7821,2718.9,2718.7,3.67816]
["bitfinex","ETHUSD",1739992582235,0.7821,2718.9,2718.8,3.67809]
["bitfinex","ETHUSD",1739992582634,0.8195,2719.7,2719.0,3.67772]
["bitfinex","ETHUSD",1739992582836,0.8195,2719.7,2718.8,3.67809]
["bitfinex","ETHUSD",1739992582837,0.8195,2719.7,2719.6,3.67701]
["bitfinex","ETHUSD",1739992583378,0.8195,2720.3,2719.7,3.6768]
["bitfinex","ETHUSD",1739992583586,0.8195,2720.3,2719.5,7.35416]
["bitfinex","ETHUSD",1739992583753,0.8195,2720.3,2718.8,0.7558]
["bitfinex","ETHUSD",1739992584071,1.01524516,2720.3,2719.3,3.67728]
["bitfinex","ETHUSD",1739992584372,4.42831,2719.9,2718.7,3.67822]
["bitfinex","ETHUSD",1739992584674,3.67675,2719.8,2719.1,3.67758]
["bitfinex","ETHUSD",1739992585172,4.487276,2719.8,2719.1,3.67759]
["bitfinex","ETHUSD",1739992585376,0.810506,2719.8,2718.5,0.7967]
["bitfinex","ETHUSD",1739992585677,0.810506,2719.8,2719.1,3.67766]
["bitfinex","ETHUSD",1739992585678,0.7517,2719.8,2719.1,3.67766]
["bitfinex","ETHUSD",1739992585977,4.42844,2719.8,2719.1,3.67766]
["bitfinex","ETHUSD",1739992586280,4.42844,2719.8,2718.9,3.67787]
["bitfinex","ETHUSD",1739992586281,3.67689,2719.7,2719.0,3.6778]
["bitfinex","ETHUSD",1739992586577,0.7517,2719.8,2718.9,3.67787]
["bitfinex","ETHUSD",1739992586749,0.7517,2719.8,2718.8,3.67809]
["bitfinex","ETHUSD",1739992586955,0.7517,2719.8,2719.6,3.67692]
["bitfinex","ETHUSD",1739992588240,0.7517,2719.8,2719.3,3.6774]
["bitfinex","ETHUSD",1739992588442,0.7517,2719.8,2719.2,3.67745]
["bitfinex","ETHUSD",1739992588676,3.67697,2719.7,2718.9,7.35572]
["bitfinex","ETHUSD",1739992588883,3.67703,2719.6,2718.8,0.748567]
["bitfinex","ETHUSD",1739992589070,4.50588,2719.4,2718.5,3.67848]
["bitfinex","ETHUSD",1739992589376,0.8286,2719.4,2718.1,1.1155]
["bitfinex","ETHUSD",1739992589577,0.8286,2719.4,2718.8,3.67801]
["bitfinex","ETHUSD",1739992589941,0.8286,2719.4,2718.7,3.67814]
["bitfinex","ETHUSD",1739992590146,4.50594,2719.4,2718.6,3.67828]
["bitfinex","ETHUSD",1739992590340,4.50594,2719.4,2718.6,4.046108]
["bitfinex","ETHUSD",1739992590577,0.8286,2719.4,2718.8,3.67807]
["bitfinex","ETHUSD",1739992590877,0.8286,2719.4,2719.0,3.6778]
["bitfinex","ETHUSD",1739992591672,0.8286,2719.4,2718.8,3.67807]
["bitfinex","ETHUSD",1739992591836,0.8286,2719.4,2718.9,7.723577]
["bitfinex","ETHUSD",1739992592040,0.8286,2719.4,2718.9,0.367807]
["bitfinex","ETHUSD",1739992592474,0.8286,2719.4,2718.8,3.67809]
["bitfinex","ETHUSD",1739992592674,0.8286,2719.4,2718.9,3.67787]
["bitfinex","ETHUSD",1739992592981,0.8286,2719.4,2718.3,0.8098]
["bitfinex","ETHUSD",1739992592982,3.67748,2719.3,2718.5,3.67842]
["bitfinex","ETHUSD",1739992593196,0.8286,2719.4,2718.4,3.67852]
["bitfinex","ETHUSD",1739992593499,4.50594,2719.4,2718.6,3.67829]
["bitfinex","ETHUSD",1739992594015,4.50594,2719.4,2718.0,0.8282]
["bitfinex","ETHUSD",1739992594016,0.8286,2719.4,2718.0,0.8282]
["bitfinex","ETHUSD",1739992594171,4.4318,2718.7,2717.8,3.67944]
["bitfinex","ETHUSD",1739992594357,3.67838,2718.6,2717.9,4.129974]
["bitfinex","ETHUSD",1739992594554,3.67859,2718.5,2717.7,0.8282]
["bitfinex","ETHUSD",1739992594890,3.67859,2718.5,2717.7,3.67955]
["bitfinex","ETHUSD",1739992595193,3.67873,2718.4,2717.7,3.67955]
["bitfinex","ETHUSD",1739992595357,4.43237,2718.3,2717.5,3.67977]
["bitfinex","ETHUSD",1739992595557,4.43237,2718.3,2717.6,3.67968]
["bitfinex","ETHUSD",1739992595981,3.67898,2718.2,2717.5,3.67977]
["bitfinex","ETHUSD",1739992596599,0.7535,2718.3,2717.6,3.67969]
["bitfinex","ETHUSD",1739992596756,0.7535,2718.3,2717.7,3.67954]
["bitfinex","ETHUSD",1739992597091,0.7535,2718.3,2717.8,3.6794]
["bitfinex","ETHUSD",1739992597391,0.7535,2718.3,2717.8,7.35872]
["bitfinex","ETHUSD",1739992597577,0.7535,2718.3,2717.7,0.367954]
["bitfinex","ETHUSD",1739992597783,4.43227,2718.3,2717.7,3.67957]
["bitfinex","ETHUSD",1739992598558,3.67894,2718.2,2717.6,3.67964]
["bitfinex","ETHUSD",1739992598763,4.43229,2718.3,2717.6,3.67964]
["bitfinex","ETHUSD",1739992598962,0.7535,2718.3,2717.6,3.67964]
["bitfinex","ETHUSD",1739992599296,0.7535,2718.3,2717.7,3.67958]
["bitfinex","ETHUSD",1739992599592,4.43227,2718.3,2717.7,4.047538]
["bitfinex","ETHUSD",1739992599894,0.7535,2718.3,2717.7,4.047538]
["bitfinex","ETHUSD",1739992600104,0.7535,2718.3,2717.7,4.047458]
["bitfinex","ETHUSD",1739992600603,0.7535,2718.3,2717.7,0.367958]
["bitfinex","ETHUSD",1739992600808,3.67904,2718.1,2717.3,4.50822]
["bitfinex","ETHUSD",1739992601188,0.7535,2718.3,2717.3,0.8282]
["bitfinex","ETHUSD",1739992601375,0.7535,2718.3,2717.3,4.50827]
["bitfinex","ETHUSD",1739992601570,4.4323,2718.3,2717.7,3.67945]
["bitfinex","ETHUSD",1739992601777,3.6789,2718.2,2717.7,3.67945]
["bitfinex","ETHUSD",1739992602194,0.7535,2718.3,2717.8,3.67934]
["bitfinex","ETHUSD",1739992602593,3.67902,2718.2,2717.5,3.67975]
["bitfinex","ETHUSD",1739992602788,3.67911,2718.1,2717.5,0.818799]
["bitfinex","ETHUSD",1739992603006,3.67911,2718.1,2717.5,4.498589]
["bitfinex","ETHUSD",1739992603215,3.67918,2718.0,2717.5,0.818799]
["bitfinex","ETHUSD",1739992603413,3.67904,2718.1,2717.4,7.35985]
["bitfinex","ETHUSD",1739992603617,3.67904,2718.1,2717.0,4.46251]
["bitfinex","ETHUSD",1739992603824,3.67904,2718.1,2717.4,7.35978]
["bitfinex","ETHUSD",1739992604133,3.67925,2718.0,2717.4,3.67988]
["bitfinex","ETHUSD",1739992604275,3.67952,2717.8,2716.5,0.303]
["bitfinex","ETHUSD",1739992604477,3.67964,2717.7,2717.0,3.68044]
["bitfinex","ETHUSD",1739992604720,1.518629,2717.9,2717.2,3.68015]
["bitfinex","ETHUSD",1739992605014,1.518629,2717.9,2716.4,0.8309]
["bitfinex","ETHUSD",1739992605015,5.198059,2717.9,2717.0,3.68042]
["bitfinex","ETHUSD",1739992605202,3.67952,2717.8,2717.1,0.368042]
["bitfinex","ETHUSD",1739992605377,3.67952,2717.8,2717.1,3.68027]
["bitfinex","ETHUSD",1739992605706,3.67952,2717.8,2717.2,3.68019]
["bitfinex","ETHUSD",1739992605916,3.67964,2717.7,2717.0,3.6805]
["bitfinex","ETHUSD",1739992606074,0.7828,2717.9,2716.9,3.68055]
["bitfinex","ETHUSD",1739992606275,0.8048,2717.4,2716.8,3.68068]
["bitfinex","ETHUSD",1739992606471,0.8048,2717.4,2716.9,4.416795]
["bitfinex","ETHUSD",1739992606718,0.8048,2717.4,2717.0,3.68043]
["bitfinex","ETHUSD",1739992607415,4.48479,2717.4,2716.9,3.68056]
["bitfinex","ETHUSD",1739992607774,4.48479,2717.4,2716.4,4.56790236]
["bitfinex","ETHUSD",1739992608117,3.68027,2717.2,2716.5,3.68111]
["bitfinex","ETHUSD",1739992608304,3.68027,2717.2,2716.5,0.819338]
["bitfinex","ETHUSD",1739992608475,3.68027,2717.2,2716.6,3.68098]
["bitfinex","ETHUSD",1739992608676,3.68027,2717.2,2716.5,3.68112]
["bitfinex","ETHUSD",1739992608922,3.68059,2717.0,2716.1,0.7567]
["bitfinex","ETHUSD",1739992609225,0.8048,2717.4,2715.8,0.7567]
["bitfinex","ETHUSD",1739992609226,0.8062,2716.9,2715.8,0.7567]
["bitfinex","ETHUSD",1739992609528,4.48693,2716.9,2716.0,0.75071609]
["bitfinex","ETHUSD",1739992609827,3.68107,2716.6,2715.9,3.68201]
["bitfinex","ETHUSD",1739992610133,3.68096,2716.7,2715.9,3.68193]
["bitfinex","ETHUSD",1739992610484,0.7838,2716.5,2716.0,3.68188]
["bitfinex","ETHUSD",1739992611097,4.46502,2716.5,2715.9,3.68193]
["bitfinex","ETHUSD",1739992611292,0.7838,2716.5,2715.9,0.736413]
["bitfinex","ETHUSD",1739992611626,0.7838,2716.5,2715.5,0.7968]
["bitfinex","ETHUSD",1739992611627,0.7838,2716.5,2716.2,3.68149]
["bitfinex","ETHUSD",1739992611807,0.7838,2716.5,2715.9,3.68192]
["bitfinex","ETHUSD",1739992612389,0.7838,2716.5,2716.0,3.6818]
["bitfinex","ETHUSD",1739992612908,0.7838,2716.5,2715.9,3.68192]
["bitfinex","ETHUSD",1739992613218,0.7838,2716.5,2715.5,0.7968]
["bitfinex","ETHUSD",1739992613538,0.7838,2716.5,2715.8,3.68214]
["bitfinex","ETHUSD",1739992613693,0.7838,2716.5,2715.9,3.68202]
["bitfinex","ETHUSD",1739992614024,3.68142,2716.4,2715.7,3.68225]
["bitfinex","ETHUSD",1739992614223,3.68142,2716.4,2715.8,3.68206]
["bitfinex","ETHUSD",1739992614408,3.68142,2716.4,2715.7,0.816135]
["bitfinex","ETHUSD",1739992614748,3.68135,2716.4,2715.3,4.40688336]
["bitfinex","ETHUSD",1739992615046,3.68149,2716.3,2715.5,3.68255]
["bitfinex","ETHUSD",1739992615197,0.7767,2715.9,2715.3,3.68281]
["bitfinex","ETHUSD",1739992615390,0.7767,2715.9,2715.4,3.68261]
["bitfinex","ETHUSD",1739992615624,0.7767,2715.9,2715.5,3.68256]
["bitfinex","ETHUSD",1739992616006,4.45872,2715.9,2715.3,0.736583]
["bitfinex","ETHUSD",1739992616233,4.45872,2715.9,2715.1,3.68307]
["bitfinex","ETHUSD",1739992616444,3.68216,2715.8,2714.8,0.7706]
["bitfinex","ETHUSD",1739992616609,0.7767,2715.9,2715.2,3.68293]
["bitfinex","ETHUSD",1739992616808,4.45876,2715.9,2715.2,3.68293]
["bitfinex","ETHUSD",1739992617043,0.7767,2715.9,2715.3,3.68273]
["bitfinex","ETHUSD",1739992617242,0.7767,2715.9,2715.1,3.68301]
["bitfinex","ETHUSD",1739992617444,4.4588,2715.9,2715.2,3.68296]
["bitfinex","ETHUSD",1739992617743,0.7767,2715.9,2715.5,3.68253]
["bitfinex","ETHUSD",1739992618039,8.14095,2715.9,2715.2,3.68286]
["bitfinex","ETHUSD",1739992618238,4.45878,2715.9,2715.2,3.68286]
["bitfinex","ETHUSD",1739992618390,0.7767,2715.9,2715.2,3.68286]
["bitfinex","ETHUSD",1739992618590,0.7767,2715.9,2715.3,3.68275]
["bitfinex","ETHUSD",1739992618789,0.7767,2715.9,2714.9,4.128758]
["bitfinex","ETHUSD",1739992618790,3.68238,2715.7,2714.9,4.128758]
["bitfinex","ETHUSD",1739992619044,0.8033,2715.4,2714.9,4.128678]
["bitfinex","ETHUSD",1739992619194,0.8033,2715.4,2715.0,3.68323]
["bitfinex","ETHUSD",1739992619390,0.8033,2715.4,2714.9,0.445408]
["bitfinex","ETHUSD",1739992619636,0.8033,2715.4,2714.9,4.128708]
["bitfinex","ETHUSD",1739992619804,0.8033,2715.4,2714.9,3.6833]
["bitfinex","ETHUSD",1739992620014,0.8033,2715.4,2714.5,5.26761251]
["bitfinex","ETHUSD",1739992620216,0.8033,2715.4,2714.5,5.26766251]
["bitfinex","ETHUSD",1739992620414,0.8033,2715.4,2715.0,3.68311]
["bitfinex","ETHUSD",1739992620838,0.8033,2715.4,2714.9,3.68336]
["bitfinex","ETHUSD",1739992621048,0.8033,2715.4,2714.8,3.68343]
["bitfinex","ETHUSD",1739992621349,0.8033,2715.4,2715.3,3.68283]
["bitfinex","ETHUSD",1739992621504,3.6811,2716.6,2715.8,3.68202]
["bitfinex","ETHUSD",1739992621814,0.75261595,2717.6,2716.1,4.43191]
["bitfinex","ETHUSD",1739992622012,4.29946429,2718.3,2716.8,3.68068]
["bitfinex","ETHUSD",1739992622230,3.67953,2717.8,2716.5,0.55]
["bitfinex","ETHUSD",1739992622442,0.301,2718.4,2716.8,4.43094]
["bitfinex","ETHUSD",1739992622443,0.75564147,2718.3,2716.8,4.43094]
["bitfinex","ETHUSD",1739992622732,0.75564147,2718.3,2717.5,3.67976]
["bitfinex","ETHUSD",1739992622733,0.47353215,2718.2,2717.5,3.67976]
["bitfinex","ETHUSD",1739992622906,0.47353215,2718.2,2717.3,3.68006]
["bitfinex","ETHUSD",1739992622907,3.67903,2718.2,2717.3,3.68006]
["bitfinex","ETHUSD",1739992623102,3.67903,2718.2,2716.9,0.443094]
["bitfinex","ETHUSD",1739992623103,0.302,2718.8,2717.9,3.67921]
["bitfinex","ETHUSD",1739992623299,0.302,2719.3,2717.9,3.67929]
["bitfinex","ETHUSD",1739992623505,3.67879,2718.3,2717.3,3.68006]
["bitfinex","ETHUSD",1739992623740,3.67907,2718.1,2717.1,3.6803]
["bitfinex","ETHUSD",1739992624126,0.74604837,2719.0,2717.1,0.55]
["bitfinex","ETHUSD",1739992624326,0.303,2719.2,2718.0,3.67917]
["bitfinex","ETHUSD",1739992624643,0.824,2718.9,2718.1,3.67891]
["bitfinex","ETHUSD",1739992624839,3.824,2718.9,2718.1,3.67691]
["bitfinex","ETHUSD",1739992625042,0.750183,2718.8,2718.2,3.67886]
["bitfinex","ETHUSD",1739992625341,0.824,2718.9,2718.2,3.67886]
["bitfinex","ETHUSD",1739992625541,0.824,2718.9,2718.4,3.67856]
["bitfinex","ETHUSD",1739992625748,0.824,2718.9,2718.4,3.67861]
["bitfinex","ETHUSD",1739992625945,0.824,2718.9,2718.2,3.67883]
["bitfinex","ETHUSD",1739992626240,0.824,2718.9,2717.9,3.67929]
["bitfinex","ETHUSD",1739992626241,3.6782,2718.8,2717.9,3.67929]
["bitfinex","ETHUSD",1739992626441,0.818017,2718.7,2718.1,3.67894]
["bitfinex","ETHUSD",1739992626740,4.50208,2718.9,2717.9,3.67929]
["bitfinex","ETHUSD",1739992627056,3.6781,2718.8,2717.9,3.67929]
["bitfinex","ETHUSD",1739992627258,0.7885,2718.7,2717.9,3.67929]
["bitfinex","ETHUSD",1739992627616,3.67839,2718.6,2717.6,3.6797]
["bitfinex","ETHUSD",1739992627815,0.735672,2718.5,2717.7,3.67957]
["bitfinex","ETHUSD",1739992628466,0.821,2718.6,2718.3,3.67867]
["bitfinex","ETHUSD",1739992628606,0.821,2718.6,2718.4,3.6786]
["bitfinex","ETHUSD",1739992629158,4.43214,2719.3,2718.0,3.0]
["bitfinex","ETHUSD",1739992629452,0.367742,2719.2,2718.3,3.67864]
["bitfinex","ETHUSD",1739992629657,0.7547,2719.3,2718.3,3.67864]
["bitfinex","ETHUSD",1739992629962,0.7547,2719.3,2718.1,3.67894]
["bitfinex","ETHUSD",1739992630129,0.7812,2718.8,2718.1,3.67894]
["bitfinex","ETHUSD",1739992630331,0.7812,2718.8,2718.0,3.0]
["bitfinex","ETHUSD",1739992630652,0.8019,2719.9,2719.3,3.67731]
["bitfinex","ETHUSD",1739992631231,0.8019,2719.9,2719.3,3.6773]
["bitfinex","ETHUSD",1739992631427,0.8019,2719.9,2719.5,3.67705]
["bitfinex","ETHUSD",1739992631647,0.8019,2719.9,2719.3,7.35472]
["bitfinex","ETHUSD",1739992632169,0.8019,2719.9,2719.1,3.67756]
["bitfinex","ETHUSD",1739992632407,1.249749,2719.9,2719.2,3.67743]
["bitfinex","ETHUSD",1739992632573,0.8019,2719.9,2719.6,3.67697]
["bitfinex","ETHUSD",1739992633175,0.7733,2720.3,2719.8,3.67674]
["bitfinex","ETHUSD",1739992633373,0.7733,2720.3,2719.8,7.35336]
["bitfinex","ETHUSD",1739992633528,0.7733,2720.3,2719.8,3.67662]
["bitfinex","ETHUSD",1739992633932,0.7733,2720.3,2719.6,3.67696]
["bitfinex","ETHUSD",1739992634186,0.7733,2720.3,2719.2,3.0]
["bitfinex","ETHUSD",1739992634378,0.7733,2720.3,2719.5,4.29946429]
["bitfinex","ETHUSD",1739992634683,1.305254,2721.7,2719.5,4.29946429]
["bitfinex","ETHUSD",1739992634684,0.57484235,2721.7,2720.1,0.7569]
["bitfinex","ETHUSD",1739992635023,3.761,2721.1,2720.3,3.67597]
["bitfinex","ETHUSD",1739992635187,3.67512,2721.0,2720.3,3.67597]
["bitfinex","ETHUSD",1739992635328,4.418862,2720.9,2720.2,3.67618]
["bitfinex","ETHUSD",1739992635784,4.418862,2720.9,2720.1,4.43317]
["bitfinex","ETHUSD",1739992635961,0.743612,2720.9,2720.2,3.67618]
["bitfinex","ETHUSD",1739992636478,0.743612,2720.9,2720.3,3.67595]
["bitfinex","ETHUSD",1739992636791,0.761,2721.1,2720.4,3.67583]
["bitfinex","ETHUSD",1739992636934,0.761,2721.1,2720.2,3.6761]
["bitfinex","ETHUSD",1739992637133,0.761,2721.1,2720.5,3.67578]
["bitfinex","ETHUSD",1739992637828,3.67512,2721.0,2720.2,3.6762]
["bitfinex","ETHUSD",1739992638033,1.572084,2721.1,2720.2,3.6762]
["bitfinex","ETHUSD",1739992638489,5.247144,2721.1,2720.4,3.67589]
["bitfinex","ETHUSD",1739992638817,5.247144,2721.1,2720.2,3.6762]
["bitfinex","ETHUSD",1739992638818,3.67512,2721.0,2720.3,3.67604]
["bitfinex","ETHUSD",1739992639293,1.572084,2721.1,2720.4,3.67591]
["bitfinex","ETHUSD",1739992639454,1.572084,2721.1,2720.5,3.67578]
["bitfinex","ETHUSD",1739992640585,1.572084,2721.1,2720.5,3.6757]
["bitfinex","ETHUSD",1739992641354,1.572084,2721.1,2720.4,3.67584]
["bitfinex","ETHUSD",1739992641552,1.572084,2721.1,2720.3,7.60470187]
["bitfinex","ETHUSD",1739992641553,0.811084,2721.1,2720.5,3.67575]
["bitfinex","ETHUSD",1739992641765,3.67492,2721.2,2720.5,3.67575]
["bitfinex","ETHUSD",1739992641966,7.34986,2721.2,2720.5,3.67575]
["bitfinex","ETHUSD",1739992642182,7.34986,2721.2,2720.3,7.60473187]
["bitfinex","ETHUSD",1739992642183,3.67492,2721.2,2720.3,7.60473187]
["bitfinex","ETHUSD",1739992642349,3.67492,2721.2,2720.5,3.67576]
["bitfinex","ETHUSD",1739992642536,7.34985,2721.2,2720.5,3.67576]
["bitfinex","ETHUSD",1739992642741,1.560185,2721.1,2720.5,3.67576]
["bitfinex","ETHUSD",1739992642941,1.560185,2721.1,2720.5,7.35148]
["bitfinex","ETHUSD",1739992643279,1.560185,2721.1,2720.5,3.67572]
["bitfinex","ETHUSD",1739992643481,3.67519,2721.0,2720.3,3.92872187]
["bitfinex","ETHUSD",1739992643677,3.67519,2721.0,2720.3,11.28065187]
["bitfinex","ETHUSD",1739992643880,3.67534,2720.9,2720.1,4.4331]
["bitfinex","ETHUSD",1739992644083,3.67534,2720.9,2720.2,3.67611]
["bitfinex","ETHUSD",1739992644665,3.67511,2721.0,2720.2,3.67612]
["bitfinex","ETHUSD",1739992645163,3.67525,2720.9,2720.2,3.67612]
["bitfinex","ETHUSD",1739992645370,4.410426,2720.8,2720.2,3.67612]
["bitfinex","ETHUSD",1739992645536,3.67523,2721.0,2720.1,7.35246]
["bitfinex","ETHUSD",1739992645738,3.67546,2720.8,2720.2,3.67619]
["bitfinex","ETHUSD",1739992645970,3.67546,2720.8,2720.1,3.6762]
["bitfinex","ETHUSD",1739992646173,3.67567,2720.6,2719.9,3.67651]
["bitfinex","ETHUSD",1739992646391,4.043437,2720.5,2719.8,4.43043]
["bitfinex","ETHUSD",1739992646540,0.367567,2720.5,2720.0,3.67638]
["bitfinex","ETHUSD",1739992646740,7.35065,2720.9,2720.1,3.67624]
["bitfinex","ETHUSD",1739992646970,3.67528,2720.9,2720.2,3.67608]
["bitfinex","ETHUSD",1739992647489,3.67551,2720.8,2720.2,3.67608]
["bitfinex","ETHUSD",1739992647689,3.67532,2720.9,2720.1,3.67629]
["bitfinex","ETHUSD",1739992647897,0.367532,2720.8,2720.3,3.67605]
["bitfinex","ETHUSD",1739992648395,0.8252,2721.1,2720.6,3.67557]
["bitfinex","ETHUSD",1739992648569,4.50022,2721.1,2720.5,3.67578]
["bitfinex","ETHUSD",1739992648753,0.8252,2721.1,2720.5,3.67578]
["bitfinex","ETHUSD",1739992648961,0.8252,2721.1,2720.6,3.67562]
["bitfinex","ETHUSD",1739992649160,0.8252,2721.1,2720.6,3.67564]
["bitfinex","ETHUSD",1739992649471,0.755,2721.8,2721.2,3.67481]
["bitfinex","ETHUSD",1739992649672,1.47358623,2721.8,2721.0,3.67511]
["bitfinex","ETHUSD",1739992649841,0.755,2721.8,2721.2,3.92872187]
["bitfinex","ETHUSD",1739992650083,0.755,2721.8,2721.4,3.67449]
["bitfinex","ETHUSD",1739992650383,4.42907,2721.8,2720.9,3.92872187]
["bitfinex","ETHUSD",1739992650570,4.42907,2721.8,2721.1,3.67488]
["bitfinex","ETHUSD",1739992650770,3.67418,2721.7,2720.9,4.68914106]
["bitfinex","ETHUSD",1739992650980,3.67418,2721.7,2721.1,3.6749]
["bitfinex","ETHUSD",1739992651682,0.755,2721.8,2721.2,3.67481]
["bitfinex","ETHUSD",1739992651841,0.755,2721.8,2721.2,4.042241]
["bitfinex","ETHUSD",1739992652041,0.755,2721.8,2721.4,3.67449]
["bitfinex","ETHUSD",1739992652244,0.755,2721.8,2721.3,3.67468]
["bitfinex","ETHUSD",1739992652456,0.755,2721.8,2721.2,7.717001]
["bitfinex","ETHUSD",1739992652657,0.755,2721.8,2721.2,4.042241]
["bitfinex","ETHUSD",1739992652853,0.755,2721.8,2721.4,3.67452]
["bitfinex","ETHUSD",1739992653088,4.47341,2722.1,2721.4,3.67452]
["bitfinex","ETHUSD",1739992653285,3.6739,2721.9,2721.2,4.042211]
["bitfinex","ETHUSD",1739992653671,3.67413,2721.8,2721.2,0.367481]
["bitfinex","ETHUSD",1739992653844,3.6739,2721.9,2721.0,3.67502]
["bitfinex","ETHUSD",1739992654049,3.67403,2721.8,2721.0,7.35005]
["bitfinex","ETHUSD",1739992654346,3.67418,2721.7,2721.0,3.67502]
["bitfinex","ETHUSD",1739992654576,3.67397,2721.9,2721.2,3.67482]
["bitfinex","ETHUSD",1739992654783,3.67384,2722.0,2721.3,3.67459]
["bitfinex","ETHUSD",1739992654946,3.67391,2721.9,2721.0,3.67511]
["bitfinex","ETHUSD",1739992655146,7.34818,2721.8,2721.1,3.67491]
["bitfinex","ETHUSD",1739992655346,3.67407,2721.8,2721.2,3.67481]
["bitfinex","ETHUSD",1739992655687,3.67407,2721.8,2721.1,4.80277419]
["bitfinex","ETHUSD",1739992655896,7.34822,2721.8,2721.1,4.80277419]
["bitfinex","ETHUSD",1739992656193,3.67407,2721.8,2721.1,1.12787419]
["bitfinex","ETHUSD",1739992656343,0.3843843,2722.3,2721.4,0.8197]
["bitfinex","ETHUSD",1739992656547,0.3843843,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1739992656977,0.3843843,2722.3,2722.0,3.67364]
["bitfinex","ETHUSD",1739992657295,0.3843843,2722.3,2721.8,7.34785]
["bitfinex","ETHUSD",1739992657656,0.3843843,2722.3,2721.8,3.67391]
["bitfinex","ETHUSD",1739992657805,0.3843843,2722.3,2721.9,0.7705]
["bitfinex","ETHUSD",1739992658009,0.3843843,2722.3,2722.1,3.67361]
["bitfinex","ETHUSD",1739992658189,0.3843843,2722.3,2722.1,3.67355]
["bitfinex","ETHUSD",1739992658371,0.3843843,2722.3,2722.1,4.117955]
["bitfinex","ETHUSD",1739992658567,0.3843843,2722.3,2722.1,0.444405]
["bitfinex","ETHUSD",1739992659797,0.3843843,2722.3,2721.8,3.67403]
["bitfinex","ETHUSD",1739992660312,0.3843843,2722.3,2721.6,0.7561]
["bitfinex","ETHUSD",1739992660515,3.67401,2721.9,2721.1,3.67488]
["bitfinex","ETHUSD",1739992660668,4.48267,2722.0,2721.2,3.67472]
["bitfinex","ETHUSD",1739992661002,4.48267,2722.0,2721.3,3.67466]
["bitfinex","ETHUSD",1739992661200,8.15651,2722.0,2721.3,4.409598]
["bitfinex","ETHUSD",1739992661406,3.67393,2721.9,2721.3,4.409598]
["bitfinex","ETHUSD",1739992661608,3.67393,2721.9,2721.3,0.734938]
["bitfinex","ETHUSD",1739992661811,0.8164,2721.7,2720.3,3.67606]
["bitfinex","ETHUSD",1739992662122,0.8164,2721.7,2720.9,3.92872187]
["bitfinex","ETHUSD",1739992662299,0.8164,2722.2,2720.9,7.60397187]
["bitfinex","ETHUSD",1739992662470,0.8164,2722.2,2721.4,3.67445]
["bitfinex","ETHUSD",1739992662672,4.48994,2722.2,2721.4,3.67445]
["bitfinex","ETHUSD",1739992662912,0.8164,2722.2,2721.4,3.67449]
["bitfinex","ETHUSD",1739992663211,3.67374,2722.1,2721.4,3.67449]
["bitfinex","ETHUSD",1739992663430,0.8164,2722.2,2721.4,0.734931]
["bitfinex","ETHUSD",1739992663587,0.8164,2722.2,2721.5,3.67435]
["bitfinex","ETHUSD",1739992663785,4.48993,2722.2,2721.4,5.182831]
["bitfinex","ETHUSD",1739992664315,4.48993,2722.2,2721.4,0.734931]
["bitfinex","ETHUSD",1739992664316,3.67365,2722.1,2721.4,0.734931]
["bitfinex","ETHUSD",1739992664601,3.67365,2722.1,2721.2,3.6748]
["bitfinex","ETHUSD",1739992664602,3.67404,2721.8,2721.1,4.44837]
["bitfinex","ETHUSD",1739992664816,0.8164,2722.2,2720.6,6.67556]
["bitfinex","ETHUSD",1739992664817,3.6746,2721.4,2720.6,6.67556]
["bitfinex","ETHUSD",1739992665024,3.67498,2721.2,2720.4,4.74521]
["bitfinex","ETHUSD",1739992665251,3.67459,2721.4,2720.4,1.0694]
["bitfinex","ETHUSD",1739992665395,3.67459,2721.4,2720.4,4.74519]
["bitfinex","ETHUSD",1739992665591,3.67481,2721.3,2720.5,3.67577]
["bitfinex","ETHUSD",1739992665833,3.67501,2721.1,2720.5,0.842096]
["bitfinex","ETHUSD",1739992666041,3.67512,2721.0,2720.4,0.296]
["bitfinex","ETHUSD",1739992666203,7.60265187,2721.9,2720.2,3.67611]
["bitfinex","ETHUSD",1739992666204,4.46007,2720.9,2720.2,3.67609]
["bitfinex","ETHUSD",1739992666548,0.7847,2720.9,2720.3,3.67594]
["bitfinex","ETHUSD",1739992666843,0.7847,2720.9,2720.1,0.7734]
["bitfinex","ETHUSD",1739992666844,4.45995,2720.9,2720.1,0.7734]
["bitfinex","ETHUSD",1739992667145,3.67568,2720.6,2719.8,3.67664]
["bitfinex","ETHUSD",1739992667351,3.67582,2720.5,2719.8,7.35329]
["bitfinex","ETHUSD",1739992667513,3.67601,2720.4,2719.7,0.7713]
["bitfinex","ETHUSD",1739992667849,4.46002,2720.9,2720.0,3.67636]
["bitfinex","ETHUSD",1739992667850,4.46003,2720.9,2720.0,3.67636]
["bitfinex","ETHUSD",1739992667998,8.13539,2720.9,2720.0,3.67636]
["bitfinex","ETHUSD",1739992668198,8.13539,2720.9,2719.8,3.67666]
["bitfinex","ETHUSD",1739992668199,3.67603,2720.4,2719.7,0.444828]
["bitfinex","ETHUSD",1739992668448,3.67544,2720.8,2719.8,3.6767]
["bitfinex","ETHUSD",1739992668597,0.7847,2720.9,2719.9,0.4121528]
["bitfinex","ETHUSD",1739992668797,3.67574,2720.6,2719.9,3.67652]
["bitfinex","ETHUSD",1739992669400,3.67574,2720.6,2719.8,3.67666]
["bitfinex","ETHUSD",1739992669591,3.67581,2720.5,2719.8,3.67666]
["bitfinex","ETHUSD",1739992669823,3.676,2720.4,2719.7,4.121678]
["bitfinex","ETHUSD",1739992670023,3.676,2720.4,2719.7,0.444828]
["bitfinex","ETHUSD",1739992670206,0.7748,2720.0,2719.3,5.54633143]
["bitfinex","ETHUSD",1739992670407,0.7748,2720.5,2720.1,3.67631]
["bitfinex","ETHUSD",1739992670620,0.7748,2720.5,2719.6,3.67695]
["bitfinex","ETHUSD",1739992670807,0.7748,2720.5,2720.0,3.67638]
["bitfinex","ETHUSD",1739992670998,0.7748,2720.5,2720.0,0.735305]
["bitfinex","ETHUSD",1739992671197,4.4506,2720.5,2719.8,3.67667]
["bitfinex","ETHUSD",1739992671533,3.67617,2720.3,2719.6,7.35386]
["bitfinex","ETHUSD",1739992671705,3.67617,2720.3,2719.6,3.67692]
["bitfinex","ETHUSD",1739992671896,3.67617,2720.3,2719.4,3.6772]
["bitfinex","ETHUSD",1739992671897,3.67627,2720.2,2719.4,7.35437]
["bitfinex","ETHUSD",1739992672096,3.67616,2720.3,2719.5,0.842167]
["bitfinex","ETHUSD",1739992672305,0.7748,2720.5,2719.5,0.842167]
["bitfinex","ETHUSD",1739992672509,0.7782,2720.4,2719.1,3.67755]
["bitfinex","ETHUSD",1739992672709,3.67622,2720.2,2719.4,3.67725]
["bitfinex","ETHUSD",1739992673061,0.7782,2720.4,2719.0,0.8185]
["bitfinex","ETHUSD",1739992673062,4.45414,2720.4,2719.6,3.67693]
["bitfinex","ETHUSD",1739992673203,4.45414,2720.4,2719.6,3.67692]
["bitfinex","ETHUSD",1739992673407,3.6761,2720.3,2719.6,7.35384]
["bitfinex","ETHUSD",1739992673758,0.7782,2720.4,2719.6,4.412294]
["bitfinex","ETHUSD",1739992673903,0.7782,2720.4,2719.0,3.8185]
["bitfinex","ETHUSD",1739992673904,0.7782,2720.4,2719.8,3.67665]
["bitfinex","ETHUSD",1739992674103,0.7782,2720.4,2719.9,3.67652]
["bitfinex","ETHUSD",1739992674309,0.7782,2720.4,2719.9,7.35304]
["bitfinex","ETHUSD",1739992674550,0.7535,2721.0,2719.7,0.8016]
["bitfinex","ETHUSD",1739992674865,3.67532,2720.9,2720.1,3.67623]
["bitfinex","ETHUSD",1739992675153,3.67532,2720.9,2720.2,0.367623]
["bitfinex","ETHUSD",1739992675154,3.67527,2720.9,2720.2,0.367623]
["bitfinex","ETHUSD",1739992675356,0.7535,2721.0,2720.2,0.367623]
["bitfinex","ETHUSD",1739992675536,0.7535,2721.0,2720.2,3.367623]
["bitfinex","ETHUSD",1739992675705,0.7535,2721.0,2720.7,3.6755]
["bitfinex","ETHUSD",1739992675914,0.7535,2721.0,2720.5,3.67574]
["bitfinex","ETHUSD",1739992676546,0.7535,2721.0,2720.5,3.67571]
["bitfinex","ETHUSD",1739992676852,0.7535,2721.0,2720.5,4.410883]
["bitfinex","ETHUSD",1739992677358,3.67532,2720.9,2720.2,3.367623]
["bitfinex","ETHUSD",1739992677677,3.67532,2720.9,2720.1,7.3525]
["bitfinex","ETHUSD",1739992677678,3.67538,2720.8,2720.1,3.67633]
["bitfinex","ETHUSD",1739992677808,3.6755,2720.8,2720.2,3.0]
["bitfinex","ETHUSD",1739992678003,3.6755,2720.8,2720.1,3.67633]
["bitfinex","ETHUSD",1739992678525,0.7535,2721.0,2720.1,4.711617]
["bitfinex","ETHUSD",1739992678720,0.7535,2721.0,2720.3,3.67597]
["bitfinex","ETHUSD",1739992679045,4.4287,2721.0,2720.1,8.387757]
["bitfinex","ETHUSD",1739992679211,3.67546,2720.8,2720.1,8.387757]
["bitfinex","ETHUSD",1739992679408,3.67559,2720.7,2720.1,3.67623]
["bitfinex","ETHUSD",1739992679602,3.67546,2720.8,2720.1,3.67623]
["bitfinex","ETHUSD",1739992679809,7.35095,2720.8,2720.1,3.67623]
["bitfinex","ETHUSD",1739992680008,7.35095,2720.8,2720.1,7.35248]
["bitfinex","ETHUSD",1739992680009,3.67546,2720.8,2720.1,7.35248]
["bitfinex","ETHUSD",1739992680250,7.35094,2720.8,2720.1,3.67623]
["bitfinex","ETHUSD",1739992680558,3.67561,2720.7,2719.8,3.0]
["bitfinex","ETHUSD",1739992680712,4.42871,2721.0,2720.3,3.67599]
["bitfinex","ETHUSD",1739992681024,3.67535,2720.9,2720.2,3.67611]
["bitfinex","ETHUSD",1739992681355,3.67601,2720.4,2719.6,3.97192]
["bitfinex","ETHUSD",1739992681505,3.676,2720.4,2719.8,6.67674]
["bitfinex","ETHUSD",1739992681838,3.676,2720.4,2719.6,0.295]
["bitfinex","ETHUSD",1739992681839,3.67631,2720.2,2719.6,3.67694]
["bitfinex","ETHUSD",1739992682006,3.67606,2720.3,2719.6,3.67692]
["bitfinex","ETHUSD",1739992682207,4.47738,2720.5,2719.3,3.67731]
["bitfinex","ETHUSD",1739992682208,3.67655,2720.0,2719.3,3.67731]
["bitfinex","ETHUSD",1739992682422,0.7733,2719.9,2719.3,3.67731]
["bitfinex","ETHUSD",1739992682643,3.67686,2719.8,2719.0,3.6778]
["bitfinex","ETHUSD",1739992682841,3.67686,2719.8,2718.7,3.67813]
["bitfinex","ETHUSD",1739992682842,3.67703,2719.6,2718.8,3.67801]
["bitfinex","ETHUSD",1739992683021,0.7733,2719.9,2719.1,3.67761]
["bitfinex","ETHUSD",1739992683207,3.67683,2719.8,2719.1,3.67761]
["bitfinex","ETHUSD",1739992683406,3.67695,2719.7,2719.0,3.0]
["bitfinex","ETHUSD",1739992683807,3.67739,2719.4,2718.5,3.67847]
["bitfinex","ETHUSD",1739992684118,3.67742,2719.3,2718.6,3.67829]
["bitfinex","ETHUSD",1739992684321,3.67756,2719.2,2718.4,3.67859]
["bitfinex","ETHUSD",1739992684528,3.67756,2719.2,2718.4,3.67852]
["bitfinex","ETHUSD",1739992684721,4.45032,2719.6,2718.7,3.67815]
["bitfinex","ETHUSD",1739992685007,0.7733,2719.6,2719.1,3.6776]
["bitfinex","ETHUSD",1739992685213,0.7733,2719.6,2718.9,3.67787]
["bitfinex","ETHUSD",1739992685512,0.7733,2719.6,2718.8,3.67804]
["bitfinex","ETHUSD",1739992685710,7.35438,2719.5,2718.7,3.67819]
["bitfinex","ETHUSD",1739992685943,3.67715,2719.5,2718.7,4.4585602]
["bitfinex","ETHUSD",1739992686247,0.71129911,2719.5,2719.1,3.67759]
["bitfinex","ETHUSD",1739992686605,0.71129911,2719.5,2719.2,3.67745]
["bitfinex","ETHUSD",1739992686833,0.71129911,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1739992687047,0.71129911,2719.5,2719.4,7.864908]
["bitfinex","ETHUSD",1739992687223,9.11e-06,2719.5,2719.4,7.864908]
["bitfinex","ETHUSD",1739992687543,0.36476877,2719.7,2719.6,6.67701]
["bitfinex","ETHUSD",1739992687544,0.04559609,2719.7,2719.6,6.67701]
["bitfinex","ETHUSD",1739992687752,0.04559609,2720.3,2719.9,3.6765]
["bitfinex","ETHUSD",1739992688158,0.04559609,2720.3,2719.7,3.67679]
["bitfinex","ETHUSD",1739992688322,3.72174609,2720.3,2719.5,3.67705]
["bitfinex","ETHUSD",1739992688658,3.72174609,2720.3,2719.6,3.67693]
["bitfinex","ETHUSD",1739992688853,3.67615,2720.3,2719.5,4.4930178]
["bitfinex","ETHUSD",1739992689028,3.67622,2720.2,2719.6,3.67693]
["bitfinex","ETHUSD",1739992689233,0.7983,2720.4,2720.0,3.67645]
["bitfinex","ETHUSD",1739992689553,0.7754,2720.8,2720.2,3.67618]
["bitfinex","ETHUSD",1739992689725,0.7754,2720.8,2720.2,3.67608]
["bitfinex","ETHUSD",1739992689929,0.7754,2720.8,2720.3,3.67606]
["bitfinex","ETHUSD",1739992690132,0.7754,2720.8,2720.4,3.67585]
["bitfinex","ETHUSD",1739992690339,0.7754,2720.8,2720.6,3.67564]
["bitfinex","ETHUSD",1739992690677,0.7754,2720.8,2720.7,3.67552]
["bitfinex","ETHUSD",1739992690977,0.7754,2720.8,2720.5,3.67568]
["bitfinex","ETHUSD",1739992691267,4.45038,2721.1,2720.5,3.67575]
["bitfinex","ETHUSD",1739992691450,4.45038,2721.1,2720.6,3.67561]
["bitfinex","ETHUSD",1739992691451,0.7754,2721.1,2720.6,3.67561]
["bitfinex","ETHUSD",1739992691623,0.7754,2721.1,2720.4,7.35169]
["bitfinex","ETHUSD",1739992691957,0.7754,2721.1,2720.4,3.67584]
["bitfinex","ETHUSD",1739992691958,4.45038,2721.1,2720.4,3.67584]
["bitfinex","ETHUSD",1739992692155,4.45038,2721.1,2720.4,7.35168]
["bitfinex","ETHUSD",1739992692451,4.45038,2721.1,2720.4,4.411008]
["bitfinex","ETHUSD",1739992692658,4.45038,2721.1,2720.4,8.086828]
["bitfinex","ETHUSD",1739992692864,0.7754,2721.1,2720.5,3.67568]
["bitfinex","ETHUSD",1739992693063,0.7754,2721.1,2720.6,3.67564]
["bitfinex","ETHUSD",1739992693424,0.7754,2721.1,2720.4,3.67581]
["bitfinex","ETHUSD",1739992693628,0.7754,2721.1,2720.5,3.6757]
["bitfinex","ETHUSD",1739992693935,0.7754,2721.1,2720.6,3.67565]
["bitfinex","ETHUSD",1739992694350,0.7754,2721.1,2720.6,7.35123]
["bitfinex","ETHUSD",1739992694644,4.45045,2721.1,2720.4,3.67589]
["bitfinex","ETHUSD",1739992694845,4.45045,2721.1,2720.2,3.67612]
["bitfinex","ETHUSD",1739992694846,5.29955397,2721.1,2720.2,3.67612]
["bitfinex","ETHUSD",1739992695057,5.29955397,2721.1,2720.3,3.67594]
["bitfinex","ETHUSD",1739992695258,8.97465397,2721.1,2720.4,3.67586]
["bitfinex","ETHUSD",1739992695458,3.6752,2721.0,2720.3,3.67594]
["bitfinex","ETHUSD",1739992695639,3.67527,2720.9,2720.1,3.67621]
["bitfinex","ETHUSD",1739992695967,3.67547,2720.8,2720.1,7.35246]
["bitfinex","ETHUSD",1739992696131,3.67547,2720.8,2720.2,3.67615]
["bitfinex","ETHUSD",1739992696328,3.67547,2720.8,2720.0,3.0]
["bitfinex","ETHUSD",1739992696555,0.79,2720.7,2719.8,3.67672]
["bitfinex","ETHUSD",1739992696767,3.67594,2720.4,2719.8,3.67672]
["bitfinex","ETHUSD",1739992697180,3.67594,2720.4,2719.7,3.67678]
["bitfinex","ETHUSD",1739992697336,3.67622,2720.2,2719.6,3.677]
["bitfinex","ETHUSD",1739992697532,0.7512,2720.3,2719.3,3.67738]
["bitfinex","ETHUSD",1739992697533,3.6764,2720.1,2719.3,3.67738]
["bitfinex","ETHUSD",1739992697733,3.67653,2720.0,2719.3,7.3547]
["bitfinex","ETHUSD",1739992698134,0.7512,2719.9,2719.1,3.67763]
["bitfinex","ETHUSD",1739992698370,3.67684,2719.8,2719.1,3.67763]
["bitfinex","ETHUSD",1739992698576,7.3537,2719.8,2719.1,3.67763]
["bitfinex","ETHUSD",1739992699177,3.67684,2719.8,2718.7,4.1031]
["bitfinex","ETHUSD",1739992699391,1.19111992,2719.9,2719.1,3.67757]
["bitfinex","ETHUSD",1739992699694,4.86781992,2719.9,2719.2,3.67747]
["bitfinex","ETHUSD",1739992699986,0.71482625,2719.7,2719.2,3.67747]
["bitfinex","ETHUSD",1739992700364,4.39177625,2719.7,2718.9,3.67787]
["bitfinex","ETHUSD",1739992700691,0.71482625,2719.7,2718.9,0.953725]
["bitfinex","ETHUSD",1739992700974,0.71482625,2719.7,2718.8,1.07814]
["bitfinex","ETHUSD",1739992700975,0.71482625,2719.6,2718.8,1.07814]
["bitfinex","ETHUSD",1739992701175,0.71482625,2719.6,2719.3,3.6774]
["bitfinex","ETHUSD",1739992701375,0.71482625,2719.6,2719.4,3.67715]
["bitfinex","ETHUSD",1739992701579,0.71482625,2719.6,2719.5,3.67714]
["bitfinex","ETHUSD",1739992701949,0.71482625,2719.6,2719.2,3.67747]
["bitfinex","ETHUSD",1739992702173,0.71482625,2719.6,2719.0,3.67773]
["bitfinex","ETHUSD",1739992702537,0.71482625,2719.6,2719.2,3.67745]
["bitfinex","ETHUSD",1739992703087,0.71482625,2719.6,2718.9,3.67782]
["bitfinex","ETHUSD",1739992703446,0.71482625,2719.6,2719.0,3.67779]
["bitfinex","ETHUSD",1739992703979,7.35444,2719.5,2718.8,3.67801]
["bitfinex","ETHUSD",1739992704183,7.35444,2719.5,2718.8,7.35601]
["bitfinex","ETHUSD",1739992704184,0.7621,2719.4,2718.8,7.35601]
["bitfinex","ETHUSD",1739992704385,0.7621,2719.4,2718.8,8.201921]
["bitfinex","ETHUSD",1739992704581,0.7621,2719.4,2718.6,0.293]
["bitfinex","ETHUSD",1739992704582,0.7621,2719.4,2718.6,3.67826]
["bitfinex","ETHUSD",1739992704748,4.43948,2719.4,2718.7,3.67814]
["bitfinex","ETHUSD",1739992704949,0.7621,2719.4,2718.8,3.67799]
["bitfinex","ETHUSD",1739992705171,0.7621,2719.4,2718.9,3.67793]
["bitfinex","ETHUSD",1739992705345,0.7621,2719.4,2718.8,3.67799]
["bitfinex","ETHUSD",1739992705542,3.67755,2719.2,2718.6,3.67827]
["bitfinex","ETHUSD",1739992705743,3.67755,2719.2,2718.4,3.67854]
["bitfinex","ETHUSD",1739992705744,3.67755,2719.2,2718.5,3.67845]
["bitfinex","ETHUSD",1739992705984,3.67786,2719.0,2718.4,3.67854]
["bitfinex","ETHUSD",1739992706288,0.7893,2718.9,2718.4,3.67859]
["bitfinex","ETHUSD",1739992706846,1.50412625,2718.9,2718.1,3.67894]
["bitfinex","ETHUSD",1739992707183,1.50412625,2718.9,2718.4,3.67858]
["bitfinex","ETHUSD",1739992707370,5.18215625,2718.9,2718.2,4.046684]
["bitfinex","ETHUSD",1739992707817,1.50412625,2718.9,2718.3,3.67876]
["bitfinex","ETHUSD",1739992708286,5.18212625,2718.9,2718.3,3.67876]
["bitfinex","ETHUSD",1739992708483,1.50412625,2718.9,2718.0,3.67908]
["bitfinex","ETHUSD",1739992708715,3.95312633,2718.8,2718.0,3.67908]
["bitfinex","ETHUSD",1739992708900,3.67877,2718.3,2717.6,3.67965]
["bitfinex","ETHUSD",1739992709074,0.7858,2718.2,2717.6,3.67965]
["bitfinex","ETHUSD",1739992709493,0.7858,2718.2,2717.6,3.67963]
["bitfinex","ETHUSD",1739992709926,0.7858,2718.2,2717.8,3.67931]
["bitfinex","ETHUSD",1739992710211,0.27490633,2718.1,2718.0,3.67904]
["bitfinex","ETHUSD",1739992710413,0.27490633,2718.1,2717.9,3.6793]
["bitfinex","ETHUSD",1739992711182,0.27490633,2718.1,2717.5,3.67976]
["bitfinex","ETHUSD",1739992711384,0.27490633,2718.1,2718.0,3.67917]
["bitfinex","ETHUSD",1739992711907,0.27490633,2718.1,2718.0,4.415017]
["bitfinex","ETHUSD",1739992712285,0.43991992,2718.3,2718.2,3.6789]
["bitfinex","ETHUSD",1739992713325,0.7599,2718.8,2718.2,3.6789]
["bitfinex","ETHUSD",1739992714105,3.67829,2718.7,2717.8,3.67942]
["bitfinex","ETHUSD",1739992714432,4.122249,2718.6,2717.9,3.67931]
["bitfinex","ETHUSD",1739992714631,3.67843,2718.6,2717.9,3.67931]
["bitfinex","ETHUSD",1739992714993,3.95218167,2718.6,2717.9,3.67931]
["bitfinex","ETHUSD",1739992715229,0.27375167,2718.6,2718.2,3.67883]
["bitfinex","ETHUSD",1739992715433,0.27375167,2718.6,2718.2,3.6789]
["bitfinex","ETHUSD",1739992715630,0.27375167,2718.6,2718.1,3.67903]
["bitfinex","ETHUSD",1739992716030,0.27375167,2718.6,2718.4,3.67861]
["bitfinex","ETHUSD",1739992716237,0.27375167,2718.6,2718.3,3.67874]
["bitfinex","ETHUSD",1739992716531,0.27375167,2718.5,2718.4,3.67863]
["bitfinex","ETHUSD",1739992717536,0.8114,2720.0,2718.8,0.7647]
["bitfinex","ETHUSD",1739992717860,0.8114,2720.0,2719.6,3.67696]
["bitfinex","ETHUSD",1739992718068,0.8114,2720.0,2719.5,3.67714]
["bitfinex","ETHUSD",1739992718231,0.8114,2720.0,2719.6,3.6769]
["bitfinex","ETHUSD",1739992718957,0.8114,2720.0,2719.5,3.67706]
["bitfinex","ETHUSD",1739992719655,0.8114,2720.0,2719.5,7.3541]
["bitfinex","ETHUSD",1739992719827,0.7466,2720.0,2719.5,3.67704]
["bitfinex","ETHUSD",1739992720264,0.7466,2720.0,2719.6,3.67693]
["bitfinex","ETHUSD",1739992720469,0.43766701,2720.2,2719.6,0.735397]
["bitfinex","ETHUSD",1739992720667,0.43766701,2720.2,2720.0,3.67635]
["bitfinex","ETHUSD",1739992720869,0.43766701,2720.2,2719.8,3.67665]
["bitfinex","ETHUSD",1739992721350,0.43766701,2720.2,2719.6,7.35386]
["bitfinex","ETHUSD",1739992721567,0.43766701,2720.2,2719.8,3.67664]
["bitfinex","ETHUSD",1739992721952,0.43766701,2720.2,2720.0,3.67645]
["bitfinex","ETHUSD",1739992722166,0.38450374,2720.3,2720.0,3.67645]
["bitfinex","ETHUSD",1739992722341,0.38450374,2720.3,2719.4,0.7647]
["bitfinex","ETHUSD",1739992722528,0.38450374,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1739992722731,0.38450374,2720.3,2720.2,4.411452]
["bitfinex","ETHUSD",1739992723177,0.38450374,2720.3,2720.1,3.67632]
["bitfinex","ETHUSD",1739992723968,0.38450374,2720.3,2720.1,3.67626]
["bitfinex","ETHUSD",1739992724271,0.38450374,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1739992727663,3.74e-06,2720.3,2720.2,11.90612187]
["bitfinex","ETHUSD",1739992727868,0.7905,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1739992728336,0.7905,2721.3,2721.1,3.67498]
["bitfinex","ETHUSD",1739992728538,0.7905,2721.3,2721.1,7.34988]
["bitfinex","ETHUSD",1739992728734,0.7861,2721.6,2721.3,3.67464]
["bitfinex","ETHUSD",1739992728938,0.7861,2721.6,2721.2,3.67482]
["bitfinex","ETHUSD",1739992730361,0.7861,2721.6,2721.1,7.34982]
["bitfinex","ETHUSD",1739992730578,0.7861,2721.6,2721.2,3.67481]
["bitfinex","ETHUSD",1739992730988,1.23212,2721.6,2720.7,3.67543]
["bitfinex","ETHUSD",1739992731152,3.67466,2721.4,2720.8,3.67537]
["bitfinex","ETHUSD",1739992732376,3.67466,2721.4,2720.9,3.67523]
["bitfinex","ETHUSD",1739992732542,3.67466,2721.4,2720.8,3.67537]
["bitfinex","ETHUSD",1739992732743,0.813,2721.3,2720.6,3.67556]
["bitfinex","ETHUSD",1739992732979,0.813,2721.3,2720.7,3.6754]
["bitfinex","ETHUSD",1739992733158,0.813,2721.3,2720.8,3.67531]
["bitfinex","ETHUSD",1739992733490,0.813,2721.3,2720.9,3.67523]
["bitfinex","ETHUSD",1739992734387,0.813,2721.3,2720.7,3.67552]
["bitfinex","ETHUSD",1739992734550,0.813,2721.3,2720.9,3.67515]
["bitfinex","ETHUSD",1739992735162,0.813,2721.3,2720.4,0.778]
["bitfinex","ETHUSD",1739992735451,0.813,2721.3,2721.0,3.67511]
["bitfinex","ETHUSD",1739992735981,0.813,2721.3,2720.7,3.67544]
["bitfinex","ETHUSD",1739992736168,0.813,2721.3,2720.4,0.778]
["bitfinex","ETHUSD",1739992736169,4.48777,2721.3,2720.5,3.67579]
["bitfinex","ETHUSD",1739992736369,3.67519,2721.0,2720.3,3.67597]
["bitfinex","ETHUSD",1739992736758,3.67519,2721.0,2720.4,3.67591]
["bitfinex","ETHUSD",1739992736958,3.67519,2721.0,2720.2,3.67615]
["bitfinex","ETHUSD",1739992736959,0.8118,2720.9,2720.2,3.67615]
["bitfinex","ETHUSD",1739992737183,0.8118,2720.9,2719.8,3.95114346]
["bitfinex","ETHUSD",1739992737369,0.8118,2720.9,2720.3,3.67599]
["bitfinex","ETHUSD",1739992737568,0.8118,2720.9,2720.3,7.35195]
["bitfinex","ETHUSD",1739992737895,0.8118,2720.9,2720.1,3.67625]
["bitfinex","ETHUSD",1739992738096,3.67562,2720.7,2720.0,3.67646]
["bitfinex","ETHUSD",1739992738262,0.8057,2720.6,2720.2,3.67611]
["bitfinex","ETHUSD",1739992738596,0.8057,2720.6,2720.3,3.67595]
["bitfinex","ETHUSD",1739992738801,0.8057,2720.6,2720.2,3.67611]
["bitfinex","ETHUSD",1739992739107,0.8057,2720.6,2720.0,7.35278]
["bitfinex","ETHUSD",1739992739269,0.8057,2720.6,2720.1,3.67629]
["bitfinex","ETHUSD",1739992739470,0.8057,2720.6,2720.2,3.67611]
["bitfinex","ETHUSD",1739992740159,0.8057,2720.6,2720.1,3.67633]
["bitfinex","ETHUSD",1739992740379,0.8057,2720.6,2720.3,3.67604]
["bitfinex","ETHUSD",1739992740584,0.8057,2720.6,2720.1,3.67627]
["bitfinex","ETHUSD",1739992740783,0.8057,2720.6,2720.1,7.35253]
["bitfinex","ETHUSD",1739992741085,0.8057,2720.6,2720.3,3.676]
["bitfinex","ETHUSD",1739992741286,0.8057,2720.6,2720.4,3.67588]
["bitfinex","ETHUSD",1739992741695,0.8057,2720.6,2719.9,3.67653]
["bitfinex","ETHUSD",1739992741891,1.621369,2720.6,2720.0,3.67647]
["bitfinex","ETHUSD",1739992742114,1.621369,2720.6,2719.7,0.7843]
["bitfinex","ETHUSD",1739992742280,0.8057,2720.6,2720.2,3.67612]
["bitfinex","ETHUSD",1739992742489,0.8057,2720.6,2720.0,3.67638]
["bitfinex","ETHUSD",1739992742685,0.8057,2720.6,2719.5,0.28066728]
["bitfinex","ETHUSD",1739992742881,0.8057,2720.6,2720.0,3.67646]
["bitfinex","ETHUSD",1739992743086,4.929505,2720.6,2719.8,3.67661]
["bitfinex","ETHUSD",1739992743278,1.253825,2720.6,2719.8,3.67661]
["bitfinex","ETHUSD",1739992743478,1.253825,2720.6,2719.5,3.95779728]
["bitfinex","ETHUSD",1739992743479,1.253825,2720.6,2720.1,3.67631]
["bitfinex","ETHUSD",1739992743818,3.67586,2720.5,2719.9,3.67656]
["bitfinex","ETHUSD",1739992744023,0.7548,2720.5,2719.6,3.677]
["bitfinex","ETHUSD",1739992744180,4.37684687,2720.6,2719.6,3.67694]
["bitfinex","ETHUSD",1739992744181,0.7548,2720.1,2719.6,3.67694]
["bitfinex","ETHUSD",1739992744380,0.7548,2720.1,2719.4,3.67719]
["bitfinex","ETHUSD",1739992744723,0.7548,2720.1,2719.5,3.67713]
["bitfinex","ETHUSD",1739992744879,1.197902,2720.1,2719.4,3.67727]
["bitfinex","ETHUSD",1739992745086,3.67648,2720.0,2719.4,3.67727]
["bitfinex","ETHUSD",1739992745306,3.67648,2720.0,2719.4,7.35448]
["bitfinex","ETHUSD",1739992745524,3.67648,2720.0,2719.5,3.67714]
["bitfinex","ETHUSD",1739992745923,3.67648,2720.0,2719.3,3.6773]
["bitfinex","ETHUSD",1739992746097,3.67648,2720.0,2719.4,3.67726]
["bitfinex","ETHUSD",1739992746297,3.67648,2720.0,2719.3,3.6773]
["bitfinex","ETHUSD",1739992746298,4.38951113,2719.9,2719.3,3.6773]
["bitfinex","ETHUSD",1739992746620,4.48274,2719.8,2718.5,0.826]
["bitfinex","ETHUSD",1739992746791,4.48274,2719.8,2719.1,3.6776]
["bitfinex","ETHUSD",1739992747120,0.7591,2719.7,2718.8,3.67806]
["bitfinex","ETHUSD",1739992747307,3.67701,2719.6,2718.8,3.67797]
["bitfinex","ETHUSD",1739992747509,3.67715,2719.5,2718.4,3.67854]
["bitfinex","ETHUSD",1739992747715,3.92872187,2719.7,2718.5,3.6784]
["bitfinex","ETHUSD",1739992747716,4.43663,2719.3,2718.5,3.6784]
["bitfinex","ETHUSD",1739992747944,4.43663,2719.3,2718.6,3.67836]
["bitfinex","ETHUSD",1739992748323,4.39035113,2719.2,2718.4,3.67854]
["bitfinex","ETHUSD",1739992748524,3.67789,2719.0,2718.2,3.67882]
["bitfinex","ETHUSD",1739992748857,0.7591,2719.1,2718.0,3.6791]
["bitfinex","ETHUSD",1739992748858,4.45775,2718.8,2718.0,3.6791]
["bitfinex","ETHUSD",1739992749062,0.7796,2718.8,2718.0,3.67909]
["bitfinex","ETHUSD",1739992749355,0.7796,2718.8,2718.2,3.67889]
["bitfinex","ETHUSD",1739992749854,4.45773,2718.8,2718.0,3.67907]
["bitfinex","ETHUSD",1739992750055,0.27380727,2718.7,2718.0,3.67907]
["bitfinex","ETHUSD",1739992750263,0.27380727,2718.7,2717.7,3.67951]
["bitfinex","ETHUSD",1739992750457,0.27380727,2718.7,2718.6,3.67836]
["bitfinex","ETHUSD",1739992751559,1.13e-06,2718.8,2718.6,3.67836]
["bitfinex","ETHUSD",1739992751759,1.13e-06,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1739992753860,0.8118,2719.8,2719.4,3.67717]
["bitfinex","ETHUSD",1739992754865,4.48861,2719.8,2719.0,3.67777]
["bitfinex","ETHUSD",1739992755053,4.48861,2719.8,2719.1,3.67759]
["bitfinex","ETHUSD",1739992755256,0.448861,2719.7,2719.2,3.67744]
["bitfinex","ETHUSD",1739992755453,0.8118,2719.8,2719.4,3.67725]
["bitfinex","ETHUSD",1739992755671,0.8118,2719.8,2719.2,3.67744]
["bitfinex","ETHUSD",1739992756028,0.8118,2719.8,2719.4,3.67718]
["bitfinex","ETHUSD",1739992756370,0.8118,2719.8,2719.5,3.67706]
["bitfinex","ETHUSD",1739992756538,0.8118,2719.8,2719.6,3.67699]
["bitfinex","ETHUSD",1739992756726,0.8118,2719.8,2719.7,3.67687]
["bitfinex","ETHUSD",1739992756931,3.67514,2721.0,2719.7,3.67687]
["bitfinex","ETHUSD",1739992756932,0.7514,2720.4,2720.3,3.67606]
["bitfinex","ETHUSD",1739992757243,0.7514,2721.2,2720.5,7.35141]
["bitfinex","ETHUSD",1739992757453,0.7514,2721.2,2720.6,3.67555]
["bitfinex","ETHUSD",1739992757634,0.7514,2721.2,2720.7,3.67544]
["bitfinex","ETHUSD",1739992758040,0.7514,2721.2,2720.8,3.67534]
["bitfinex","ETHUSD",1739992759063,0.7514,2721.2,2721.0,3.6751]
["bitfinex","ETHUSD",1739992759364,3.67398,2721.9,2721.2,3.67481]
["bitfinex","ETHUSD",1739992759569,3.67398,2721.9,2721.0,3.6751]
["bitfinex","ETHUSD",1739992759570,3.67418,2721.7,2721.0,3.67503]
["bitfinex","ETHUSD",1739992759739,0.445028,2721.6,2721.0,3.67503]
["bitfinex","ETHUSD",1739992760165,0.445028,2721.6,2721.0,7.35006]
["bitfinex","ETHUSD",1739992760380,0.445028,2721.6,2721.0,3.67503]
["bitfinex","ETHUSD",1739992760684,4.45068,2721.4,2720.8,3.6753]
["bitfinex","ETHUSD",1739992760979,4.45068,2721.4,2720.7,3.67552]
["bitfinex","ETHUSD",1739992761279,1.6331168,2721.4,2720.8,3.67525]
["bitfinex","ETHUSD",1739992761676,3.67472,2721.3,2720.7,3.67552]
["bitfinex","ETHUSD",1739992762979,0.8146,2721.1,2720.6,3.67558]
["bitfinex","ETHUSD",1739992763182,0.8146,2721.1,2720.7,3.67544]
["bitfinex","ETHUSD",1739992763400,0.8146,2721.1,2720.8,3.67538]
["bitfinex","ETHUSD",1739992764024,0.8146,2721.1,2720.8,3.6753]
["bitfinex","ETHUSD",1739992764309,0.8146,2721.1,2720.8,3.67529]
["bitfinex","ETHUSD",1739992765006,0.8146,2721.1,2720.3,0.0992]
["bitfinex","ETHUSD",1739992765320,0.8146,2721.1,2720.3,3.77515]
["bitfinex","ETHUSD",1739992765501,3.67518,2721.0,2720.4,3.6759]
["bitfinex","ETHUSD",1739992765676,3.67539,2720.8,2720.3,0.0992]
["bitfinex","ETHUSD",1739992765877,0.8212,2720.7,2720.3,0.0992]
["bitfinex","ETHUSD",1739992766308,0.8212,2720.7,2720.3,3.77524]
["bitfinex","ETHUSD",1739992766517,0.8212,2720.7,2720.3,0.0992]
["bitfinex","ETHUSD",1739992766829,4.49673,2720.7,2720.3,0.0992]
["bitfinex","ETHUSD",1739992767111,1.638412,2720.7,2720.3,0.0992]
["bitfinex","ETHUSD",1739992767406,0.8212,2720.7,2720.3,0.0992]
["bitfinex","ETHUSD",1739992768114,4.49672,2720.7,2720.3,0.0992]
["bitfinex","ETHUSD",1739992768908,0.8212,2720.7,2720.3,0.0992]
["bitfinex","ETHUSD",1739992769114,7.60348187,2721.3,2720.3,0.0992]
["bitfinex","ETHUSD",1739992769115,0.8161,2721.3,2720.3,0.0992]
["bitfinex","ETHUSD",1739992769322,0.8161,2721.3,2720.8,3.67533]
["bitfinex","ETHUSD",1739992769477,0.8161,2721.3,2720.9,3.67518]
["bitfinex","ETHUSD",1739992769879,0.8161,2721.3,2720.6,3.67556]
["bitfinex","ETHUSD",1739992770084,0.27377784,2721.2,2720.6,0.735149]
["bitfinex","ETHUSD",1739992770297,0.27377784,2721.2,2720.3,1.17202]
["bitfinex","ETHUSD",1739992770298,0.27377784,2721.2,2720.7,3.67539]
["bitfinex","ETHUSD",1739992771051,0.27377784,2721.2,2720.3,3.77517]
["bitfinex","ETHUSD",1739992771052,0.8042,2721.1,2720.3,3.77517]
["bitfinex","ETHUSD",1739992771202,0.8042,2721.1,2720.6,3.67561]
["bitfinex","ETHUSD",1739992771397,4.47926,2721.1,2720.5,3.67568]
["bitfinex","ETHUSD",1739992771699,3.94873784,2721.2,2720.3,3.77518]
["bitfinex","ETHUSD",1739992771700,0.811,2720.9,2720.3,0.0992]
["bitfinex","ETHUSD",1739992771907,0.811,2720.6,2720.3,0.0992]
["bitfinex","ETHUSD",1739992772805,4.48666,2720.6,2720.3,0.0992]
["bitfinex","ETHUSD",1739992773033,3.67586,2720.5,2720.3,0.0992]
["bitfinex","ETHUSD",1739992774001,0.811,2720.6,2720.3,0.0992]
["bitfinex","ETHUSD",1739992777459,4.48667,2720.6,2720.3,0.0992]
["bitfinex","ETHUSD",1739992777751,0.27380043,2720.5,2720.3,0.0992]
["bitfinex","ETHUSD",1739992778934,3.94971043,2720.5,2720.3,0.0992]
["bitfinex","ETHUSD",1739992779142,3.67593,2720.4,2720.3,0.0992]
["bitfinex","ETHUSD",1739992779324,3.94973043,2720.4,2720.3,0.0992]
["bitfinex","ETHUSD",1739992779739,0.27380043,2720.4,2720.3,0.0992]
["bitfinex","ETHUSD",1739992780912,3.94961043,2720.5,2720.3,0.0992]
["bitfinex","ETHUSD",1739992781112,0.27380043,2720.5,2720.3,0.0992]
["bitfinex","ETHUSD",1739992782855,3.94959043,2720.5,2720.3,0.0992]
["bitfinex","ETHUSD",1739992783053,3.67593,2720.4,2720.3,0.0992]
["bitfinex","ETHUSD",1739992783208,3.94973043,2720.4,2720.3,0.0992]
["bitfinex","ETHUSD",1739992784713,8.6527523,2720.4,2720.3,0.0992]
["bitfinex","ETHUSD",1739992784914,9.88560853,2720.4,2720.3,0.0992]
["bitfinex","ETHUSD",1739992785864,13.72060853,2720.4,2720.3,0.0992]
["bitfinex","ETHUSD",1739992786411,13.72060853,2720.4,2718.9,4.47341]
["bitfinex","ETHUSD",1739992786412,4.48106,2719.5,2718.9,4.47341]
["bitfinex","ETHUSD",1739992786931,4.48106,2719.5,2718.7,3.67818]
["bitfinex","ETHUSD",1739992787127,3.67755,2719.2,2718.5,3.67839]
["bitfinex","ETHUSD",1739992787363,3.67755,2719.2,2718.3,4.43507]
["bitfinex","ETHUSD",1739992787364,3.6777,2719.1,2718.3,4.43507]
["bitfinex","ETHUSD",1739992787572,0.7527,2719.0,2718.0,4.43556]
["bitfinex","ETHUSD",1739992787867,3.67809,2718.8,2718.0,4.43556]
["bitfinex","ETHUSD",1739992788018,8.35929187,2719.0,2718.2,3.67888]
["bitfinex","ETHUSD",1739992788217,3.67817,2718.8,2718.2,3.67888]
["bitfinex","ETHUSD",1739992788417,3.67817,2718.8,2718.1,3.67903]
["bitfinex","ETHUSD",1739992788758,4.55076469,2718.9,2718.2,3.67888]
["bitfinex","ETHUSD",1739992788956,0.7527,2719.0,2718.2,3.67888]
["bitfinex","ETHUSD",1739992789161,0.7527,2719.0,2718.4,3.67859]
["bitfinex","ETHUSD",1739992789395,0.27380043,2718.7,2718.2,3.67882]
["bitfinex","ETHUSD",1739992790585,0.27380043,2718.8,2718.3,3.67876]
["bitfinex","ETHUSD",1739992790795,0.27380043,2718.8,2718.2,7.35764]
["bitfinex","ETHUSD",1739992791096,0.27380043,2718.8,2718.2,3.67882]
["bitfinex","ETHUSD",1739992791303,0.27380043,2718.8,2718.4,3.67855]
["bitfinex","ETHUSD",1739992791586,0.27380043,2718.8,2718.2,3.67881]
["bitfinex","ETHUSD",1739992792347,1.11203547,2718.8,2718.2,3.67881]
["bitfinex","ETHUSD",1739992792888,8.46834547,2718.8,2718.1,3.67897]
["bitfinex","ETHUSD",1739992793051,4.79017547,2718.8,2718.1,3.67897]
["bitfinex","ETHUSD",1739992793254,1.11203547,2718.8,2718.0,4.43548]
["bitfinex","ETHUSD",1739992793562,0.27380043,2718.7,2718.2,3.67881]
["bitfinex","ETHUSD",1739992794501,3.95215043,2718.7,2718.0,3.67908]
["bitfinex","ETHUSD",1739992794653,3.95215043,2718.7,2718.1,3.67901]
["bitfinex","ETHUSD",1739992794995,0.27380043,2718.7,2718.2,3.6788]
["bitfinex","ETHUSD",1739992795162,0.27380043,2718.7,2717.7,0.7893]
["bitfinex","ETHUSD",1739992795372,0.27380043,2718.7,2718.4,3.67853]
["bitfinex","ETHUSD",1739992795583,0.27380043,2718.7,2718.1,0.8215]
["bitfinex","ETHUSD",1739992796050,0.27380043,2718.7,2718.4,3.67862]
["bitfinex","ETHUSD",1739992796247,0.27380043,2718.7,2718.4,3.67863]
["bitfinex","ETHUSD",1739992796450,0.27380043,2718.9,2718.5,3.67842]
["bitfinex","ETHUSD",1739992796677,0.27380043,2718.9,2718.6,7.35661]
["bitfinex","ETHUSD",1739992797188,0.27380043,2718.9,2718.8,6.67809]
["bitfinex","ETHUSD",1739992797893,0.8324,2719.6,2719.0,3.67775]
["bitfinex","ETHUSD",1739992798188,0.8324,2719.6,2719.1,3.67755]
["bitfinex","ETHUSD",1739992798373,0.8324,2719.6,2718.9,3.67782]
["bitfinex","ETHUSD",1739992798776,0.8324,2719.6,2719.0,3.67773]
["bitfinex","ETHUSD",1739992798980,0.8324,2719.6,2718.8,6.67798]
["bitfinex","ETHUSD",1739992799191,0.8324,2719.2,2718.8,3.67807]
["bitfinex","ETHUSD",1739992800088,0.8324,2719.2,2718.8,3.67801]
["bitfinex","ETHUSD",1739992800392,0.8324,2719.2,2718.7,3.67821]
["bitfinex","ETHUSD",1739992800591,0.8324,2719.2,2718.4,3.0]
["bitfinex","ETHUSD",1739992800904,0.8324,2719.2,2718.4,3.6785]
["bitfinex","ETHUSD",1739992801073,4.76112187,2719.0,2718.0,4.44459]
["bitfinex","ETHUSD",1739992801257,0.8324,2718.5,2717.9,3.67923]
["bitfinex","ETHUSD",1739992801457,0.8324,2718.5,2718.0,3.0]
["bitfinex","ETHUSD",1739992801723,0.8324,2718.5,2717.8,3.67937]
["bitfinex","ETHUSD",1739992801876,1.283482,2718.5,2717.9,3.67928]
["bitfinex","ETHUSD",1739992802059,4.961992,2718.5,2717.9,3.67928]
["bitfinex","ETHUSD",1739992802454,1.283482,2718.5,2718.0,3.6791]
["bitfinex","ETHUSD",1739992802659,3.92872187,2719.0,2717.8,3.6794]
["bitfinex","ETHUSD",1739992802660,0.7666,2719.0,2717.8,3.92872187]
["bitfinex","ETHUSD",1739992802855,0.7666,2719.0,2718.8,3.67809]
["bitfinex","ETHUSD",1739992803290,0.7666,2719.0,2718.8,7.35618]
["bitfinex","ETHUSD",1739992803462,0.8291,2719.3,2718.8,0.735618]
["bitfinex","ETHUSD",1739992803658,0.8291,2719.3,2718.3,0.7512]
["bitfinex","ETHUSD",1739992803900,3.67755,2719.2,2718.3,0.7512]
["bitfinex","ETHUSD",1739992804105,4.50662,2719.3,2718.5,3.67836]
["bitfinex","ETHUSD",1739992804424,0.8291,2719.3,2718.9,3.67795]
["bitfinex","ETHUSD",1739992804558,0.27395897,2719.2,2718.9,3.67795]
["bitfinex","ETHUSD",1739992804753,0.27395897,2719.2,2718.6,3.67828]
["bitfinex","ETHUSD",1739992804976,0.27395897,2719.2,2719.0,3.6778]
["bitfinex","ETHUSD",1739992805309,0.27395897,2719.2,2718.9,3.67788]
["bitfinex","ETHUSD",1739992805610,0.27395897,2719.2,2719.1,3.67768]
["bitfinex","ETHUSD",1739992806094,0.7965,2719.6,2719.2,3.67748]
["bitfinex","ETHUSD",1739992806295,1.543825,2719.6,2719.2,3.67754]
["bitfinex","ETHUSD",1739992806507,1.543825,2719.6,2719.0,3.67773]
["bitfinex","ETHUSD",1739992806508,0.7965,2719.6,2719.0,3.67773]
["bitfinex","ETHUSD",1739992806660,0.7965,2719.6,2719.1,3.67757]
["bitfinex","ETHUSD",1739992806862,0.7965,2719.6,2719.2,3.67752]
["bitfinex","ETHUSD",1739992807379,0.7965,2719.6,2719.3,3.6774]
["bitfinex","ETHUSD",1739992807575,0.27414651,2719.5,2719.2,3.67752]
["bitfinex","ETHUSD",1739992807906,0.27414651,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1739992808512,0.27414651,2719.5,2719.3,3.6774]
["bitfinex","ETHUSD",1739992808868,0.27414651,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1739992809484,0.27414651,2719.5,2719.1,3.67759]
["bitfinex","ETHUSD",1739992809683,0.27414651,2719.5,2719.2,3.67744]
["bitfinex","ETHUSD",1739992810587,0.27414651,2719.5,2719.0,3.67772]
["bitfinex","ETHUSD",1739992810789,3.67691,2719.7,2719.0,7.35544]
["bitfinex","ETHUSD",1739992811088,3.67717,2719.5,2718.8,7.35602]
["bitfinex","ETHUSD",1739992811291,4.47953,2719.6,2719.0,3.67781]
["bitfinex","ETHUSD",1739992811609,4.47947,2719.6,2718.8,3.678]
["bitfinex","ETHUSD",1739992811779,0.4847206,2719.5,2719.0,3.67781]
["bitfinex","ETHUSD",1739992811987,0.4847206,2719.5,2719.0,7.35562]
["bitfinex","ETHUSD",1739992812171,0.4847206,2719.5,2719.0,3.67775]
["bitfinex","ETHUSD",1739992812369,0.8024,2719.6,2719.3,3.67734]
["bitfinex","ETHUSD",1739992812568,3.67661,2719.9,2719.3,3.67732]
["bitfinex","ETHUSD",1739992812773,0.8106,2720.0,2719.0,0.8078]
["bitfinex","ETHUSD",1739992812774,0.8323,2720.3,2719.2,0.55]
["bitfinex","ETHUSD",1739992813019,0.8323,2720.9,2720.5,3.67576]
["bitfinex","ETHUSD",1739992813210,0.8323,2720.9,2719.4,3.787]
["bitfinex","ETHUSD",1739992813211,0.8323,2720.9,2720.3,3.67597]
["bitfinex","ETHUSD",1739992813416,0.8323,2720.9,2720.3,3.67598]
["bitfinex","ETHUSD",1739992813572,3.67566,2720.6,2719.9,3.67652]
["bitfinex","ETHUSD",1739992813775,0.8323,2720.4,2719.6,0.787]
["bitfinex","ETHUSD",1739992814010,0.8323,2720.4,2720.1,3.67621]
["bitfinex","ETHUSD",1739992814211,0.8323,2720.7,2720.2,3.6762]
["bitfinex","ETHUSD",1739992814418,0.8323,2720.7,2720.3,3.67606]
["bitfinex","ETHUSD",1739992814932,0.8323,2720.7,2720.2,3.67615]
["bitfinex","ETHUSD",1739992815239,7.75e-06,2720.8,2720.7,7.50712]
["bitfinex","ETHUSD",1739992815899,4.72752187,2721.7,2720.7,0.8316]
["bitfinex","ETHUSD",1739992816234,0.7988,2721.7,2721.0,3.67511]
["bitfinex","ETHUSD",1739992816533,0.7988,2721.7,2721.1,3.67497]
["bitfinex","ETHUSD",1739992816715,1.62851333,2721.7,2721.1,3.67497]
["bitfinex","ETHUSD",1739992817234,0.7988,2721.7,2721.3,3.6747]
["bitfinex","ETHUSD",1739992817628,0.7988,2721.7,2721.1,3.67497]
["bitfinex","ETHUSD",1739992817936,0.7988,2721.7,2721.1,7.34986]
["bitfinex","ETHUSD",1739992818145,0.7988,2721.7,2721.2,3.67476]
["bitfinex","ETHUSD",1739992818341,0.7988,2721.7,2721.3,3.67469]
["bitfinex","ETHUSD",1739992818631,0.7988,2721.7,2721.1,3.67489]
["bitfinex","ETHUSD",1739992818835,0.7988,2721.7,2721.1,7.34978]
["bitfinex","ETHUSD",1739992819043,0.7988,2721.7,2721.2,3.67471]
["bitfinex","ETHUSD",1739992819535,4.47299,2721.7,2721.1,3.67489]
["bitfinex","ETHUSD",1739992819739,3.67432,2721.6,2720.9,3.67522]
["bitfinex","ETHUSD",1739992819938,0.7587,2721.3,2720.7,3.67547]
["bitfinex","ETHUSD",1739992820231,4.4335,2721.3,2720.5,3.67571]
["bitfinex","ETHUSD",1739992820436,8.10833,2721.3,2720.5,3.67571]
["bitfinex","ETHUSD",1739992820646,5.244333,2721.3,2720.5,3.67571]
["bitfinex","ETHUSD",1739992820808,3.67548,2720.8,2720.1,4.50535]
["bitfinex","ETHUSD",1739992821011,0.7587,2720.7,2720.1,3.67625]
["bitfinex","ETHUSD",1739992821217,0.7587,2720.7,2720.1,4.043875]
["bitfinex","ETHUSD",1739992821404,0.7587,2720.7,2720.1,3.67624]
["bitfinex","ETHUSD",1739992821799,0.7587,2720.7,2720.3,3.67597]
["bitfinex","ETHUSD",1739992822042,0.8223,2721.1,2720.5,3.67571]
["bitfinex","ETHUSD",1739992822214,0.8223,2721.1,2720.5,7.35139]
["bitfinex","ETHUSD",1739992822412,0.8223,2721.1,2720.6,3.67557]
["bitfinex","ETHUSD",1739992822636,0.8223,2721.1,2720.5,3.67568]
["bitfinex","ETHUSD",1739992822820,3.8223,2721.1,2720.5,3.67568]
["bitfinex","ETHUSD",1739992823397,3.8223,2721.1,2720.6,3.67558]
["bitfinex","ETHUSD",1739992823576,4.20453,2721.1,2720.5,3.67568]
["bitfinex","ETHUSD",1739992823938,3.67512,2721.0,2720.3,3.67597]
["bitfinex","ETHUSD",1739992824181,4.20453,2721.1,2720.0,3.67642]
["bitfinex","ETHUSD",1739992824365,4.20453,2721.1,2720.5,3.67569]
["bitfinex","ETHUSD",1739992824573,4.20453,2721.1,2720.6,3.67562]
["bitfinex","ETHUSD",1739992824754,7.87951,2721.1,2720.5,3.67569]
["bitfinex","ETHUSD",1739992825157,7.87951,2721.1,2720.3,3.67595]
["bitfinex","ETHUSD",1739992825158,4.20453,2721.1,2720.3,3.67595]
["bitfinex","ETHUSD",1739992825486,3.67519,2721.0,2720.3,7.35193]
["bitfinex","ETHUSD",1739992825860,3.67519,2721.0,2720.4,3.67589]
["bitfinex","ETHUSD",1739992826154,3.67543,2720.8,2720.1,7.35243]
["bitfinex","ETHUSD",1739992826339,3.67566,2720.6,2720.0,3.67645]
["bitfinex","ETHUSD",1739992826538,0.7931,2720.5,2719.6,6.67698]
["bitfinex","ETHUSD",1739992826919,0.7931,2720.9,2720.5,3.67579]
["bitfinex","ETHUSD",1739992827118,0.7931,2720.9,2720.3,3.67606]
["bitfinex","ETHUSD",1739992827119,4.46835,2720.9,2720.3,3.67606]
["bitfinex","ETHUSD",1739992827276,0.7931,2720.9,2720.5,3.67577]
["bitfinex","ETHUSD",1739992827770,0.7931,2720.9,2720.6,3.67553]
["bitfinex","ETHUSD",1739992828127,0.7651,2721.2,2720.8,3.67538]
["bitfinex","ETHUSD",1739992828267,0.7651,2721.2,2720.8,3.67531]
["bitfinex","ETHUSD",1739992828472,1.0491,2721.5,2720.8,3.67531]
["bitfinex","ETHUSD",1739992828694,4.72361,2721.5,2720.9,3.67515]
["bitfinex","ETHUSD",1739992828872,0.7651,2721.5,2720.8,3.67531]
["bitfinex","ETHUSD",1739992829073,0.7651,2721.5,2720.8,0.4863963]
["bitfinex","ETHUSD",1739992829272,3.67485,2721.2,2720.5,3.67579]
["bitfinex","ETHUSD",1739992829795,3.67501,2721.1,2720.5,3.67579]
["bitfinex","ETHUSD",1739992830033,0.7511,2720.9,2720.4,3.67584]
["bitfinex","ETHUSD",1739992830186,4.42643,2720.9,2720.3,3.676]
["bitfinex","ETHUSD",1739992830374,0.7511,2720.9,2720.4,3.67581]
["bitfinex","ETHUSD",1739992830720,0.7753,2721.2,2720.8,3.67538]
["bitfinex","ETHUSD",1739992831219,4.45016,2721.2,2720.6,3.67556]
["bitfinex","ETHUSD",1739992831512,0.7753,2721.2,2720.4,0.446601]
["bitfinex","ETHUSD",1739992831724,4.45016,2721.2,2720.2,0.7902]
["bitfinex","ETHUSD",1739992831892,4.45016,2721.2,2720.6,3.67564]
["bitfinex","ETHUSD",1739992832071,5.562647,2721.2,2720.6,3.67564]
["bitfinex","ETHUSD",1739992832279,0.06461954,2721.1,2720.2,0.7902]
["bitfinex","ETHUSD",1739992832499,0.06461954,2721.1,2720.8,3.67538]
["bitfinex","ETHUSD",1739992832890,0.06461954,2721.1,2720.6,3.67559]
["bitfinex","ETHUSD",1739992833087,0.06461954,2721.1,2720.7,3.67552]
["bitfinex","ETHUSD",1739992833506,0.06461954,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1739992833710,0.06461954,2721.1,2720.8,3.67529]
["bitfinex","ETHUSD",1739992833903,0.7753,2721.2,2720.8,3.67529]
["bitfinex","ETHUSD",1739992834313,0.7753,2721.2,2720.9,3.67525]
["bitfinex","ETHUSD",1739992834514,0.7753,2721.2,2720.8,3.67529]
["bitfinex","ETHUSD",1739992835188,3.67453,2721.5,2721.1,3.6749]
["bitfinex","ETHUSD",1739992835189,0.7901,2721.5,2721.1,3.6749]
["bitfinex","ETHUSD",1739992835692,0.7901,2721.5,2721.2,3.67478]
["bitfinex","ETHUSD",1739992835887,0.06500856,2721.4,2721.2,3.67478]
["bitfinex","ETHUSD",1739992836431,4.47539,2721.7,2721.2,3.67478]
["bitfinex","ETHUSD",1739992836617,0.06509801,2721.6,2721.0,3.67503]
["bitfinex","ETHUSD",1739992836788,3.73946801,2721.6,2721.0,3.67503]
["bitfinex","ETHUSD",1739992836993,3.73946801,2721.6,2721.1,3.67497]
["bitfinex","ETHUSD",1739992837413,0.06509801,2721.6,2721.2,3.67477]
["bitfinex","ETHUSD",1739992837593,0.27411484,2721.5,2721.3,3.6746]
["bitfinex","ETHUSD",1739992837789,0.06500856,2721.4,2721.3,3.6746]
["bitfinex","ETHUSD",1739992837990,0.06500856,2721.4,2721.2,3.67477]
["bitfinex","ETHUSD",1739992838197,0.06500856,2721.4,2721.0,7.35002]
["bitfinex","ETHUSD",1739992838433,0.06500856,2721.4,2721.0,3.67499]
["bitfinex","ETHUSD",1739992838599,0.06500856,2721.4,2721.0,7.35001]
["bitfinex","ETHUSD",1739992838804,0.06500856,2721.4,2721.1,3.67495]
["bitfinex","ETHUSD",1739992839422,0.06500856,2721.4,2720.8,3.67536]
["bitfinex","ETHUSD",1739992839624,0.06500856,2721.4,2720.6,0.45116]
["bitfinex","ETHUSD",1739992839625,0.792,2721.3,2720.6,0.076]
["bitfinex","ETHUSD",1739992839826,0.0653324,2721.2,2720.9,3.67519]
["bitfinex","ETHUSD",1739992840030,1.06611484,2721.3,2720.6,0.076]
["bitfinex","ETHUSD",1739992840246,0.27411484,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1739992840547,0.27411484,2721.3,2721.2,4.48541]
["bitfinex","ETHUSD",1739992841214,0.27411484,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739992841523,0.27411484,2721.6,2721.5,4.44614]
["bitfinex","ETHUSD",1739992841701,0.27411484,2721.6,2721.5,5.258204]
["bitfinex","ETHUSD",1739992842643,3.67366,2722.1,2721.5,4.486414]
["bitfinex","ETHUSD",1739992842804,3.67366,2722.1,2721.5,3.67435]
["bitfinex","ETHUSD",1739992843004,0.06328259,2722.0,2721.2,5.29427]
["bitfinex","ETHUSD",1739992843225,0.27411484,2722.2,2721.8,3.67401]
["bitfinex","ETHUSD",1739992843411,0.06334499,2722.1,2721.8,3.67401]
["bitfinex","ETHUSD",1739992843617,0.06334499,2722.1,2721.8,3.6739]
["bitfinex","ETHUSD",1739992843924,0.33745983,2722.1,2721.8,3.6739]
["bitfinex","ETHUSD",1739992844129,0.33745983,2722.1,2721.2,1.61947]
["bitfinex","ETHUSD",1739992844439,0.8021,2721.9,2721.3,3.67469]
["bitfinex","ETHUSD",1739992844639,0.06324487,2721.8,2721.4,3.67456]
["bitfinex","ETHUSD",1739992844849,0.06324487,2721.8,2721.5,3.67436]
["bitfinex","ETHUSD",1739992845348,0.27411484,2721.7,2721.6,3.67429]
["bitfinex","ETHUSD",1739992845901,0.33731429,2721.7,2721.6,3.67429]
["bitfinex","ETHUSD",1739992846846,0.40046277,2721.7,2721.6,3.67429]
["bitfinex","ETHUSD",1739992847547,4.29e-06,2721.7,2721.6,4.487895]
["bitfinex","ETHUSD",1739992847748,1e-05,2722.4,2722.3,3.67336]
["bitfinex","ETHUSD",1739992847916,1e-05,2722.4,2721.7,4.43639]
["bitfinex","ETHUSD",1739992848115,1e-05,2722.4,2722.2,3.67342]
["bitfinex","ETHUSD",1739992848307,1e-05,2722.4,2722.3,3.67336]
["bitfinex","ETHUSD",1739992848954,1e-05,2722.4,2722.2,3.67342]
["bitfinex","ETHUSD",1739992849314,1e-05,2722.4,2722.0,3.67372]
["bitfinex","ETHUSD",1739992849533,1e-05,2722.4,2721.8,3.67396]
["bitfinex","ETHUSD",1739992849534,0.7716,2722.3,2721.8,3.67391]
["bitfinex","ETHUSD",1739992849734,0.7716,2722.3,2721.7,0.7623]
["bitfinex","ETHUSD",1739992849930,0.7716,2722.3,2721.9,3.67387]
["bitfinex","ETHUSD",1739992850359,0.05740461,2722.2,2721.7,3.6741]
["bitfinex","ETHUSD",1739992850559,0.05740461,2722.2,2721.9,3.67389]
["bitfinex","ETHUSD",1739992850718,3.67367,2722.1,2721.4,0.7901]
["bitfinex","ETHUSD",1739992850918,0.37310746,2722.0,2721.4,0.7901]
["bitfinex","ETHUSD",1739992851159,0.05718844,2722.0,2721.5,3.67435]
["bitfinex","ETHUSD",1739992851361,3.73102844,2722.0,2721.4,3.67456]
["bitfinex","ETHUSD",1739992851662,0.05732799,2721.9,2721.4,3.67456]
["bitfinex","ETHUSD",1739992852035,0.05732799,2721.9,2721.5,3.67433]
["bitfinex","ETHUSD",1739992852231,4.50634,2721.8,2721.1,0.7882]
["bitfinex","ETHUSD",1739992852572,0.05722014,2721.7,2721.1,4.46307]
["bitfinex","ETHUSD",1739992852768,3.73140014,2721.7,2721.1,3.67487]
["bitfinex","ETHUSD",1739992853064,3.73140014,2721.7,2721.0,3.67502]
["bitfinex","ETHUSD",1739992853065,0.05722014,2721.7,2721.0,3.67499]
["bitfinex","ETHUSD",1739992853255,0.05722014,2721.7,2721.1,3.6749]
["bitfinex","ETHUSD",1739992853456,3.73146014,2721.7,2721.1,3.6749]
["bitfinex","ETHUSD",1739992854768,3.73139014,2721.7,2721.2,3.67475]
["bitfinex","ETHUSD",1739992855067,7.40565014,2721.7,2721.0,3.67499]
["bitfinex","ETHUSD",1739992855268,3.73139014,2721.7,2721.1,3.67488]
["bitfinex","ETHUSD",1739992855860,0.05722014,2721.7,2721.3,3.67462]
["bitfinex","ETHUSD",1739992856022,0.05722014,2721.7,2721.6,3.6743]
["bitfinex","ETHUSD",1739992856223,1e-05,2722.4,2721.5,0.8292]
["bitfinex","ETHUSD",1739992856424,1e-05,2722.4,2722.3,3.67336]
["bitfinex","ETHUSD",1739992856652,1e-05,2722.4,2722.2,3.67348]
["bitfinex","ETHUSD",1739992856856,1e-05,2722.4,2722.1,3.67362]
["bitfinex","ETHUSD",1739992857472,0.05282461,2722.3,2721.9,3.67383]
["bitfinex","ETHUSD",1739992857671,0.05282461,2722.3,2721.7,3.6741]
["bitfinex","ETHUSD",1739992857858,0.05282461,2722.3,2721.7,7.34818]
["bitfinex","ETHUSD",1739992858054,4.53127461,2722.3,2721.6,3.6743]
["bitfinex","ETHUSD",1739992858257,8.20470461,2722.3,2721.6,3.6743]
["bitfinex","ETHUSD",1739992858457,4.53125461,2722.3,2721.6,3.6743]
["bitfinex","ETHUSD",1739992858753,3.67373,2722.1,2721.3,6.67459]
["bitfinex","ETHUSD",1739992858959,1.67826807,2722.3,2721.3,6.67459]
["bitfinex","ETHUSD",1739992859132,7.40053048,2722.0,2721.3,6.67459]
["bitfinex","ETHUSD",1739992859332,3.6739,2721.9,2721.3,3.67459]
["bitfinex","ETHUSD",1739992859543,0.05282611,2721.9,2721.3,7.34918]
["bitfinex","ETHUSD",1739992859728,0.7674,2721.8,2721.3,3.67459]
["bitfinex","ETHUSD",1739992860170,0.05271827,2721.7,2721.3,3.67459]
["bitfinex","ETHUSD",1739992860376,0.05271827,2721.7,2721.1,3.67495]
["bitfinex","ETHUSD",1739992860579,0.7674,2721.8,2721.2,3.67478]
["bitfinex","ETHUSD",1739992860756,0.05267355,2721.6,2721.1,3.67487]
["bitfinex","ETHUSD",1739992861071,0.05259343,2721.5,2721.1,3.67487]
["bitfinex","ETHUSD",1739992861372,0.05259343,2721.5,2721.2,3.67482]
["bitfinex","ETHUSD",1739992861570,0.27470185,2721.7,2721.1,3.67487]
["bitfinex","ETHUSD",1739992861775,0.05260108,2721.4,2721.2,3.67484]
["bitfinex","ETHUSD",1739992861961,0.27470185,2721.7,2721.2,3.67484]
["bitfinex","ETHUSD",1739992862162,0.05253865,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1739992862477,0.05253865,2721.3,2721.1,4.123742]
["bitfinex","ETHUSD",1739992862478,0.05248556,2721.3,2721.1,4.123742]
["bitfinex","ETHUSD",1739992862992,0.05248556,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1739992863133,0.05248556,2721.3,2721.2,4.5360832]
["bitfinex","ETHUSD",1739992863334,3.67363,2722.1,2721.5,3.67434]
["bitfinex","ETHUSD",1739992863528,0.75,2722.2,2721.6,3.67424]
["bitfinex","ETHUSD",1739992863875,3.72648679,2722.1,2721.4,3.67446]
["bitfinex","ETHUSD",1739992864256,3.67384,2722.0,2721.4,3.67446]
["bitfinex","ETHUSD",1739992864454,0.05263198,2721.9,2721.5,3.67436]
["bitfinex","ETHUSD",1739992864664,4.50335302,2722.1,2721.4,3.67446]
["bitfinex","ETHUSD",1739992864877,3.94892677,2722.0,2721.4,3.67446]
["bitfinex","ETHUSD",1739992865638,3.67397,2721.9,2721.4,3.67446]
["bitfinex","ETHUSD",1739992865839,0.7583,2721.8,2721.2,3.67474]
["bitfinex","ETHUSD",1739992866060,0.7583,2721.8,2721.0,1.60145]
["bitfinex","ETHUSD",1739992866061,0.7583,2721.8,2721.3,3.67466]
["bitfinex","ETHUSD",1739992866465,4.70741677,2721.8,2721.3,3.67466]
["bitfinex","ETHUSD",1739992866979,1.03337677,2721.8,2721.3,3.67463]
["bitfinex","ETHUSD",1739992867140,1.03337677,2721.8,2721.5,3.6744]
["bitfinex","ETHUSD",1739992867564,1.03337677,2721.8,2721.4,3.67456]
["bitfinex","ETHUSD",1739992867767,1.03337677,2721.8,2721.3,3.67462]
["bitfinex","ETHUSD",1739992868044,0.27507677,2721.7,2721.3,3.67458]
["bitfinex","ETHUSD",1739992868349,0.05241076,2721.6,2721.1,3.67489]
["bitfinex","ETHUSD",1739992868554,0.05241076,2721.6,2720.6,0.9044516]
["bitfinex","ETHUSD",1739992868555,0.755,2721.4,2720.6,0.076]
["bitfinex","ETHUSD",1739992868871,0.755,2721.4,2720.7,3.67552]
["bitfinex","ETHUSD",1739992868872,3.72707365,2721.3,2720.7,3.67552]
["bitfinex","ETHUSD",1739992869082,3.72707365,2721.3,2720.8,3.67529]
["bitfinex","ETHUSD",1739992869083,0.05235365,2721.3,2720.8,3.67529]
["bitfinex","ETHUSD",1739992869450,0.32743042,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1739992869650,0.27507677,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1739992870876,0.05005219,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1739992871380,3.67418,2721.7,2721.2,3.67484]
["bitfinex","ETHUSD",1739992871677,3.67418,2721.7,2721.1,3.67497]
["bitfinex","ETHUSD",1739992871885,0.05029952,2721.6,2721.2,3.6748]
["bitfinex","ETHUSD",1739992872544,0.32537629,2721.6,2721.2,3.6748]
["bitfinex","ETHUSD",1739992872985,0.32537629,2721.6,2721.0,3.675]
["bitfinex","ETHUSD",1739992873194,0.7783,2721.4,2720.9,3.67524]
["bitfinex","ETHUSD",1739992873493,0.05003418,2721.3,2720.6,0.076]
["bitfinex","ETHUSD",1739992873647,3.67485,2721.2,2720.7,3.67543]
["bitfinex","ETHUSD",1739992873843,0.04992699,2721.1,2720.9,3.67516]
["bitfinex","ETHUSD",1739992874039,0.7783,2721.4,2720.9,0.735052]
["bitfinex","ETHUSD",1739992874388,0.27507677,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1739992874743,0.32525381,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1739992874942,0.32525381,2721.5,2721.2,3.67472]
["bitfinex","ETHUSD",1739992875241,0.05017704,2721.5,2721.2,3.67472]
["bitfinex","ETHUSD",1739992875441,0.8311,2722.0,2721.5,3.67435]
["bitfinex","ETHUSD",1739992875655,0.04854451,2721.9,2721.5,3.67435]
["bitfinex","ETHUSD",1739992876383,0.27524857,2721.8,2721.3,3.67471]
["bitfinex","ETHUSD",1739992876584,0.27524857,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1739992876769,0.27524857,2721.8,2721.1,3.67496]
["bitfinex","ETHUSD",1739992876987,0.27524857,2721.8,2721.5,3.67433]
["bitfinex","ETHUSD",1739992878171,0.27524857,2721.7,2721.5,3.67433]
["bitfinex","ETHUSD",1739992878377,3.94943857,2721.7,2721.0,0.7945]
["bitfinex","ETHUSD",1739992878772,0.27524857,2721.7,2721.5,3.67438]
["bitfinex","ETHUSD",1739992879171,0.04483981,2721.6,2721.5,3.67438]
["bitfinex","ETHUSD",1739992879579,0.32008838,2721.6,2721.5,3.67438]
["bitfinex","ETHUSD",1739992880664,0.27524857,2721.6,2721.5,3.67438]
["bitfinex","ETHUSD",1739992881008,0.27524857,2721.6,2721.5,4.409275]
["bitfinex","ETHUSD",1739992881882,0.31864987,2721.6,2721.5,4.409275]
["bitfinex","ETHUSD",1739992883671,0.27524857,2721.6,2721.5,4.409275]
["bitfinex","ETHUSD",1739992884307,0.27524857,2721.6,2721.5,3.67438]
["bitfinex","ETHUSD",1739992884663,0.3185527,2721.6,2721.5,3.67438]
["bitfinex","ETHUSD",1739992884868,0.27524857,2721.6,2721.5,4.46998]
["bitfinex","ETHUSD",1739992885926,0.27524857,2721.6,2721.5,5.01998]
["bitfinex","ETHUSD",1739992886065,8.57e-06,2721.6,2721.5,8.01998]
["bitfinex","ETHUSD",1739992886265,8.57e-06,2721.6,2721.5,9.58211624]
["bitfinex","ETHUSD",1739992886893,1e-05,2722.4,2722.3,4.45736]
["bitfinex","ETHUSD",1739992887312,1e-05,2722.4,2722.3,5.00736]
["bitfinex","ETHUSD",1739992887895,1e-05,2722.4,2721.5,1.56213624]
["bitfinex","ETHUSD",1739992888095,1e-05,2722.4,2722.3,3.67336]
["bitfinex","ETHUSD",1739992889196,1e-05,2722.4,2722.3,4.22336]
["bitfinex","ETHUSD",1739992889601,1e-05,2722.4,2722.3,8.00736]
["bitfinex","ETHUSD",1739992890615,1e-05,2722.4,2722.3,4.45736]
["bitfinex","ETHUSD",1739992890795,1e-05,2722.4,2722.3,3.67336]
["bitfinex","ETHUSD",1739992891126,1e-05,2722.4,2722.3,5.784044]
["bitfinex","ETHUSD",1739992893623,1e-05,2722.4,2722.3,8.784044]
["bitfinex","ETHUSD",1739992894599,1e-05,2722.4,2722.3,8.234044]
["bitfinex","ETHUSD",1739992894930,1e-05,2722.4,2722.3,8.784044]
["bitfinex","ETHUSD",1739992896918,0.1483868,2722.8,2722.7,11.93473239]
["bitfinex","ETHUSD",1739992897126,6.8e-06,2722.8,2722.7,13.77649963]
["bitfinex","ETHUSD",1739992897339,6.8e-06,2722.8,2722.7,13.87649963]
["bitfinex","ETHUSD",1739992898418,6.8e-06,2722.8,2722.7,14.60018117]
["bitfinex","ETHUSD",1739992899295,0.00150002,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1739992899596,0.1483868,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1739992899798,1.57138807,2725.9,2725.4,3.66918]
["bitfinex","ETHUSD",1739992899799,0.82364269,2725.9,2725.8,3.66864]
["bitfinex","ETHUSD",1739992900026,0.82364269,2725.9,2725.8,4.49884]
["bitfinex","ETHUSD",1739992900239,0.82364269,2725.9,2725.8,3.66864]
["bitfinex","ETHUSD",1739992900437,0.82364269,2725.9,2725.8,6.66864]
["bitfinex","ETHUSD",1739992900638,0.82364269,2725.9,2725.8,7.702382]
["bitfinex","ETHUSD",1739992900797,0.82364269,2725.9,2725.8,1.033742]
["bitfinex","ETHUSD",1739992900997,0.82364269,2725.9,2725.7,6.66868]
["bitfinex","ETHUSD",1739992901192,1.03215667,2727.3,2725.7,6.66868]
["bitfinex","ETHUSD",1739992901193,0.74715667,2727.3,2725.7,6.66868]
["bitfinex","ETHUSD",1739992901441,0.74715667,2727.3,2725.5,3.92681239]
["bitfinex","ETHUSD",1739992901442,0.7571,2727.2,2725.6,3.66883]
["bitfinex","ETHUSD",1739992901651,3.66798,2726.3,2725.1,3.66959]
["bitfinex","ETHUSD",1739992901829,0.7571,2726.2,2724.9,0.7768]
["bitfinex","ETHUSD",1739992902134,0.7571,2726.2,2725.1,6.66959]
["bitfinex","ETHUSD",1739992902342,0.7571,2726.2,2725.0,3.66959]
["bitfinex","ETHUSD",1739992902544,0.7571,2726.2,2724.9,0.7768]
["bitfinex","ETHUSD",1739992902725,0.8139,2725.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739992902926,0.8139,2725.9,2724.7,3.95712]
["bitfinex","ETHUSD",1739992903262,0.8139,2725.9,2724.7,0.287]
["bitfinex","ETHUSD",1739992903549,4.49626,2726.4,2725.4,3.66905]
["bitfinex","ETHUSD",1739992903699,4.117606,2726.3,2725.1,3.0]
["bitfinex","ETHUSD",1739992903900,4.117606,2726.3,2724.8,4.74581239]
["bitfinex","ETHUSD",1739992903901,4.4972,2725.7,2724.8,3.66994]
["bitfinex","ETHUSD",1739992904839,3.66906,2725.5,2724.6,3.67025]
["bitfinex","ETHUSD",1739992905144,3.66915,2725.5,2724.6,3.67025]
["bitfinex","ETHUSD",1739992905445,0.8284,2725.7,2725.5,3.66904]
["bitfinex","ETHUSD",1739992905876,0.8284,2726.2,2725.3,3.66929]
["bitfinex","ETHUSD",1739992906214,0.8284,2726.2,2725.8,3.66862]
["bitfinex","ETHUSD",1739992906409,0.8284,2726.2,2725.3,3.66932]
["bitfinex","ETHUSD",1739992906721,0.7724,2726.8,2726.0,3.66836]
["bitfinex","ETHUSD",1739992906947,0.7724,2726.8,2725.7,3.66866]
["bitfinex","ETHUSD",1739992907150,0.7724,2726.8,2725.6,3.66887]
["bitfinex","ETHUSD",1739992907322,3.66793,2726.4,2725.5,6.66902]
["bitfinex","ETHUSD",1739992907523,0.366793,2726.3,2725.5,6.66902]
["bitfinex","ETHUSD",1739992907746,3.66762,2726.6,2725.9,3.0]
["bitfinex","ETHUSD",1739992908053,3.66762,2726.6,2725.8,3.66864]
["bitfinex","ETHUSD",1739992908550,3.66762,2726.6,2725.7,3.0]
["bitfinex","ETHUSD",1739992908755,3.66793,2726.4,2725.2,3.6694]
["bitfinex","ETHUSD",1739992909048,0.7854,2726.5,2725.1,3.66958]
["bitfinex","ETHUSD",1739992909049,0.8176,2726.1,2725.1,3.66958]
["bitfinex","ETHUSD",1739992909248,3.66853,2725.9,2725.1,3.66958]
["bitfinex","ETHUSD",1739992909452,3.66853,2725.9,2724.9,0.288]
["bitfinex","ETHUSD",1739992909453,3.66866,2725.8,2724.9,3.95772]
["bitfinex","ETHUSD",1739992909648,4.483967,2725.9,2725.0,3.66971]
["bitfinex","ETHUSD",1739992909953,4.483967,2725.9,2724.8,4.46173]
["bitfinex","ETHUSD",1739992909954,3.66901,2725.6,2724.8,3.66997]
["bitfinex","ETHUSD",1739992910142,4.402799,2725.6,2724.9,3.0]
["bitfinex","ETHUSD",1739992910448,4.402739,2725.6,2724.8,3.66997]
["bitfinex","ETHUSD",1739992910833,3.66905,2725.5,2724.6,3.6702]
["bitfinex","ETHUSD",1739992911035,0.7662,2725.4,2724.7,3.67011]
["bitfinex","ETHUSD",1739992911205,0.7662,2725.8,2725.0,3.66972]
["bitfinex","ETHUSD",1739992911410,0.7662,2725.8,2725.5,3.66904]
["bitfinex","ETHUSD",1739992911834,0.7734,2726.6,2725.8,3.66862]
["bitfinex","ETHUSD",1739992912153,3.6679,2726.4,2725.4,3.0]
["bitfinex","ETHUSD",1739992912450,3.6679,2726.4,2725.5,3.66893]
["bitfinex","ETHUSD",1739992913021,3.66819,2726.2,2725.5,3.66893]
["bitfinex","ETHUSD",1739992913220,3.66819,2726.2,2725.3,3.66926]
["bitfinex","ETHUSD",1739992913221,3.66842,2726.0,2725.4,3.0]
["bitfinex","ETHUSD",1739992913768,0.8181,2726.1,2725.4,3.0]
["bitfinex","ETHUSD",1739992914069,0.75,2726.9,2726.4,3.66782]
["bitfinex","ETHUSD",1739992914262,0.75,2726.9,2726.7,3.66732]
["bitfinex","ETHUSD",1739992914469,0.75,2726.9,2726.8,3.6673]
["bitfinex","ETHUSD",1739992914836,0.75,2726.9,2726.5,3.6676]
["bitfinex","ETHUSD",1739992915037,0.75,2726.9,2726.8,3.6673]
["bitfinex","ETHUSD",1739992915266,0.75,2726.9,2726.7,3.66733]
["bitfinex","ETHUSD",1739992915470,0.8297,2727.3,2726.7,3.66733]
["bitfinex","ETHUSD",1739992915639,1.279307,2727.3,2726.6,3.66752]
["bitfinex","ETHUSD",1739992915839,0.7502,2728.1,2727.5,3.66632]
["bitfinex","ETHUSD",1739992916069,4.41576,2728.1,2727.3,3.66662]
["bitfinex","ETHUSD",1739992916270,0.1483868,2728.3,2727.4,3.92681239]
["bitfinex","ETHUSD",1739992916568,0.1483868,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1739992917079,0.1483868,2728.3,2728.0,3.66561]
["bitfinex","ETHUSD",1739992917080,0.1483868,2728.3,2727.7,3.66595]
["bitfinex","ETHUSD",1739992917220,0.1483868,2728.3,2727.6,3.66622]
["bitfinex","ETHUSD",1739992917428,0.1483868,2728.3,2727.4,3.95647]
["bitfinex","ETHUSD",1739992917429,0.9187868,2728.3,2727.4,3.95647]
["bitfinex","ETHUSD",1739992917657,0.9187868,2728.3,2727.1,0.7757]
["bitfinex","ETHUSD",1739992917658,4.5840768,2728.3,2727.1,0.7757]
["bitfinex","ETHUSD",1739992917870,4.12382768,2728.2,2726.8,3.66728]
["bitfinex","ETHUSD",1739992918160,0.45840768,2728.2,2727.1,3.66677]
["bitfinex","ETHUSD",1739992918376,3.66556,2728.1,2726.9,3.66715]
["bitfinex","ETHUSD",1739992918677,3.66556,2728.1,2727.2,3.66671]
["bitfinex","ETHUSD",1739992918977,0.8184,2727.8,2727.0,3.0]
["bitfinex","ETHUSD",1739992919284,0.8184,2728.2,2727.7,3.66598]
["bitfinex","ETHUSD",1739992919581,0.1483868,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1739992919952,0.1483868,2728.3,2728.1,3.66555]
["bitfinex","ETHUSD",1739992920148,0.1483868,2728.3,2727.9,3.6658]
["bitfinex","ETHUSD",1739992920356,0.1483868,2728.3,2727.3,0.8239]
["bitfinex","ETHUSD",1739992920551,0.1483868,2728.3,2727.7,3.66602]
["bitfinex","ETHUSD",1739992920749,0.1483868,2728.3,2727.6,3.0]
["bitfinex","ETHUSD",1739992920946,0.1483868,2728.3,2727.3,4.4905]
["bitfinex","ETHUSD",1739992920947,3.66555,2728.1,2727.3,3.6666]
["bitfinex","ETHUSD",1739992921163,0.7854,2728.0,2727.2,0.293]
["bitfinex","ETHUSD",1739992921339,0.1483868,2728.3,2728.1,3.66546]
["bitfinex","ETHUSD",1739992921549,0.1483868,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1739992923181,0.1483868,2728.3,2728.2,6.66542]
["bitfinex","ETHUSD",1739992923350,0.1483868,2728.3,2728.2,7.21542]
["bitfinex","ETHUSD",1739992923678,0.1483868,2728.3,2728.2,8.591808]
["bitfinex","ETHUSD",1739992924275,6.8e-06,2728.3,2728.2,9.141808]
["bitfinex","ETHUSD",1739992925383,6.8e-06,2728.3,2728.2,8.591808]
["bitfinex","ETHUSD",1739992925542,6.8e-06,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1739992926567,6.8e-06,2728.3,2728.1,3.66546]
["bitfinex","ETHUSD",1739992926756,6.8e-06,2728.3,2727.9,3.66577]
["bitfinex","ETHUSD",1739992926962,0.8247068,2728.3,2727.7,3.66608]
["bitfinex","ETHUSD",1739992927160,3.6655,2728.2,2727.3,3.66656]
["bitfinex","ETHUSD",1739992927359,3.66574,2728.0,2727.1,3.96079]
["bitfinex","ETHUSD",1739992927564,3.66566,2728.1,2727.3,3.66662]
["bitfinex","ETHUSD",1739992927780,3.66606,2727.8,2726.6,0.7664]
["bitfinex","ETHUSD",1739992927952,1.167506,2727.7,2726.6,0.7664]
["bitfinex","ETHUSD",1739992928149,3.66638,2727.5,2726.5,0.294]
["bitfinex","ETHUSD",1739992928354,0.8009,2727.7,2726.2,0.7664]
["bitfinex","ETHUSD",1739992928355,3.66622,2727.6,2726.6,3.6675]
["bitfinex","ETHUSD",1739992928582,3.66659,2727.4,2726.6,3.6675]
["bitfinex","ETHUSD",1739992928786,4.47444,2727.3,2726.4,3.66775]
["bitfinex","ETHUSD",1739992929106,3.66704,2727.0,2726.0,3.66831]
["bitfinex","ETHUSD",1739992929251,0.8078,2727.3,2725.7,0.74629988]
["bitfinex","ETHUSD",1739992929252,3.6674,2726.8,2725.7,0.74629988]
["bitfinex","ETHUSD",1739992929448,3.6674,2726.8,2725.9,3.6685]
["bitfinex","ETHUSD",1739992929675,3.66744,2726.7,2725.8,3.66855]
["bitfinex","ETHUSD",1739992929874,3.66757,2726.6,2725.7,3.66876]
["bitfinex","ETHUSD",1739992930075,1.174504,2726.9,2725.9,3.66841]
["bitfinex","ETHUSD",1739992930277,0.8078,2726.9,2726.2,3.66799]
["bitfinex","ETHUSD",1739992930488,3.6673,2726.8,2726.1,3.66811]
["bitfinex","ETHUSD",1739992930846,3.6673,2726.8,2726.0,0.366841]
["bitfinex","ETHUSD",1739992931067,4.481514,2726.8,2726.0,0.366841]
["bitfinex","ETHUSD",1739992931463,0.814214,2726.8,2725.7,3.66874]
["bitfinex","ETHUSD",1739992931695,0.765,2726.5,2725.8,3.66854]
["bitfinex","ETHUSD",1739992931861,0.765,2726.5,2725.7,3.66874]
["bitfinex","ETHUSD",1739992932062,4.43271,2726.5,2725.7,3.66877]
["bitfinex","ETHUSD",1739992932777,3.66812,2726.2,2725.3,7.33848]
["bitfinex","ETHUSD",1739992932985,3.66812,2726.2,2725.4,4.403008]
["bitfinex","ETHUSD",1739992933183,3.66753,2726.7,2725.4,0.733848]
["bitfinex","ETHUSD",1739992933349,0.7595,2726.1,2725.9,3.66842]
["bitfinex","ETHUSD",1739992933690,0.7595,2727.2,2726.0,3.66837]
["bitfinex","ETHUSD",1739992933906,0.7595,2727.2,2725.4,3.0]
["bitfinex","ETHUSD",1739992933907,0.7595,2727.2,2725.6,3.7856]
["bitfinex","ETHUSD",1739992934082,0.7595,2727.2,2726.5,3.66759]
["bitfinex","ETHUSD",1739992934256,0.442618,2727.1,2726.3,3.66791]
["bitfinex","ETHUSD",1739992934457,4.109528,2727.1,2726.3,3.66791]
["bitfinex","ETHUSD",1739992934783,4.109528,2727.1,2726.4,3.66774]
["bitfinex","ETHUSD",1739992934784,0.442618,2727.1,2726.4,3.66774]
["bitfinex","ETHUSD",1739992934953,0.442618,2727.1,2726.3,3.66791]
["bitfinex","ETHUSD",1739992935155,0.7595,2727.2,2726.9,3.66716]
["bitfinex","ETHUSD",1739992935361,0.7595,2727.2,2727.1,3.66689]
["bitfinex","ETHUSD",1739992935599,4.47624,2728.1,2727.1,3.66681]
["bitfinex","ETHUSD",1739992935762,4.47624,2728.1,2726.1,7.92927477]
["bitfinex","ETHUSD",1739992935763,0.8106,2727.6,2726.6,3.66757]
["bitfinex","ETHUSD",1739992935949,0.8106,2727.2,2726.4,3.66774]
["bitfinex","ETHUSD",1739992936701,0.8106,2727.2,2726.6,3.66748]
["bitfinex","ETHUSD",1739992936867,3.66701,2727.1,2726.3,3.66797]
["bitfinex","ETHUSD",1739992937069,3.66701,2727.1,2725.8,6.66861]
["bitfinex","ETHUSD",1739992937070,0.447761,2727.1,2726.5,3.66759]
["bitfinex","ETHUSD",1739992937286,0.8106,2727.2,2726.9,3.66712]
["bitfinex","ETHUSD",1739992937667,0.8106,2727.2,2727.1,3.66689]
["bitfinex","ETHUSD",1739992937896,0.7786,2727.9,2727.2,3.66673]
["bitfinex","ETHUSD",1739992938093,0.7786,2727.6,2726.4,3.66784]
["bitfinex","ETHUSD",1739992938299,0.7786,2727.6,2726.9,3.66716]
["bitfinex","ETHUSD",1739992938596,0.7786,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1739992938793,0.7786,2727.6,2727.3,3.66652]
["bitfinex","ETHUSD",1739992938993,0.7786,2727.6,2727.1,3.66678]
["bitfinex","ETHUSD",1739992939170,0.7786,2727.6,2727.2,3.66667]
["bitfinex","ETHUSD",1739992939367,0.7786,2727.6,2727.4,3.66638]
["bitfinex","ETHUSD",1739992939556,0.7786,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1739992939997,0.7786,2727.6,2727.2,3.66668]
["bitfinex","ETHUSD",1739992940566,0.7786,2727.6,2726.7,0.4960364]
["bitfinex","ETHUSD",1739992940787,0.7697,2728.0,2727.4,3.66641]
["bitfinex","ETHUSD",1739992941185,1.213226,2728.0,2727.2,3.66668]
["bitfinex","ETHUSD",1739992941371,1.213226,2728.0,2727.3,3.66662]
["bitfinex","ETHUSD",1739992941605,4.879006,2728.0,2726.7,4.1634364]
["bitfinex","ETHUSD",1739992942006,1.213226,2728.0,2727.0,3.66696]
["bitfinex","ETHUSD",1739992942203,0.8156,2727.7,2726.6,3.66754]
["bitfinex","ETHUSD",1739992942369,0.8156,2727.7,2727.4,3.66645]
["bitfinex","ETHUSD",1739992942576,3.66657,2727.4,2726.6,3.66748]
["bitfinex","ETHUSD",1739992942776,0.8156,2727.3,2726.6,3.66755]
["bitfinex","ETHUSD",1739992943314,3.66688,2727.2,2726.4,3.66776]
["bitfinex","ETHUSD",1739992943483,3.66676,2727.2,2726.5,3.66768]
["bitfinex","ETHUSD",1739992943688,3.66692,2727.1,2726.2,3.66799]
["bitfinex","ETHUSD",1739992944077,0.7586,2726.8,2726.3,3.66793]
["bitfinex","ETHUSD",1739992944315,0.7586,2726.8,2726.3,4.401542]
["bitfinex","ETHUSD",1739992944475,0.7586,2726.8,2726.3,0.733592]
["bitfinex","ETHUSD",1739992944815,0.7586,2726.8,2726.6,3.66753]
["bitfinex","ETHUSD",1739992945018,0.7586,2726.8,2726.6,3.66748]
["bitfinex","ETHUSD",1739992945615,0.7586,2726.8,2726.4,7.33548]
["bitfinex","ETHUSD",1739992945821,0.7586,2726.8,2726.3,0.733592]
["bitfinex","ETHUSD",1739992946117,0.7586,2726.8,2726.3,3.66789]
["bitfinex","ETHUSD",1739992946412,0.7586,2726.8,2725.9,3.66851]
["bitfinex","ETHUSD",1739992946598,3.66747,2726.7,2726.0,4.035201]
["bitfinex","ETHUSD",1739992946805,3.66758,2726.6,2725.9,3.66849]
["bitfinex","ETHUSD",1739992947138,0.7632,2726.3,2725.6,3.66879]
["bitfinex","ETHUSD",1739992947289,4.43118,2726.3,2725.6,3.66879]
["bitfinex","ETHUSD",1739992947476,3.66811,2726.2,2725.5,3.66904]
["bitfinex","ETHUSD",1739992948026,3.66811,2726.2,2725.4,3.6691]
["bitfinex","ETHUSD",1739992948209,3.66818,2726.2,2725.4,4.12258294]
["bitfinex","ETHUSD",1739992948390,4.43118,2726.3,2725.4,4.12258294]
["bitfinex","ETHUSD",1739992948593,4.43118,2726.3,2725.5,3.66903]
["bitfinex","ETHUSD",1739992948903,3.66834,2726.1,2725.4,4.12262294]
["bitfinex","ETHUSD",1739992949109,3.66834,2726.1,2725.4,0.45348294]
["bitfinex","ETHUSD",1739992949110,3.66843,2726.0,2725.4,0.45348294]
["bitfinex","ETHUSD",1739992949475,3.66886,2725.7,2724.9,3.66975]
["bitfinex","ETHUSD",1739992949723,3.66892,2725.6,2724.9,3.66975]
["bitfinex","ETHUSD",1739992950022,0.7632,2725.5,2725.1,3.66951]
["bitfinex","ETHUSD",1739992950230,0.7632,2725.5,2725.1,3.66947]
["bitfinex","ETHUSD",1739992950419,0.7632,2725.5,2725.0,3.66972]
["bitfinex","ETHUSD",1739992950712,0.7632,2725.5,2724.8,3.66997]
["bitfinex","ETHUSD",1739992950876,0.7632,2725.5,2724.8,0.7707041]
["bitfinex","ETHUSD",1739992951080,0.7632,2725.5,2724.9,3.66977]
["bitfinex","ETHUSD",1739992951279,0.7632,2725.5,2724.9,3.66985]
["bitfinex","ETHUSD",1739992951480,4.43232,2725.5,2724.9,3.66985]
["bitfinex","ETHUSD",1739992951675,0.7632,2725.5,2724.8,0.7707041]
["bitfinex","ETHUSD",1739992951926,0.7632,2725.5,2724.9,3.66972]
["bitfinex","ETHUSD",1739992952418,0.7632,2725.5,2724.9,7.33949]
["bitfinex","ETHUSD",1739992952716,0.7632,2725.5,2724.9,3.66972]
["bitfinex","ETHUSD",1739992952893,0.7632,2725.5,2725.1,3.66958]
["bitfinex","ETHUSD",1739992953217,0.7632,2725.5,2724.9,3.66972]
["bitfinex","ETHUSD",1739992953411,0.7632,2725.5,2725.0,3.66965]
["bitfinex","ETHUSD",1739992953616,0.7632,2725.5,2724.4,0.7542]
["bitfinex","ETHUSD",1739992953916,0.7632,2725.5,2725.1,3.66952]
["bitfinex","ETHUSD",1739992954124,0.7632,2725.5,2725.2,3.66945]
["bitfinex","ETHUSD",1739992954321,0.7632,2725.5,2724.9,3.66977]
["bitfinex","ETHUSD",1739992954689,5.24243,2725.5,2724.7,3.67005]
["bitfinex","ETHUSD",1739992954917,4.43234,2725.5,2724.8,3.66991]
["bitfinex","ETHUSD",1739992955117,8.10147,2725.5,2724.8,3.66991]
["bitfinex","ETHUSD",1739992955326,4.43233,2725.5,2724.5,3.67027]
["bitfinex","ETHUSD",1739992955485,0.7646,2725.3,2724.5,3.67027]
["bitfinex","ETHUSD",1739992955680,0.7646,2725.1,2724.6,3.67022]
["bitfinex","ETHUSD",1739992956109,0.7646,2725.1,2724.8,3.66986]
["bitfinex","ETHUSD",1739992956411,0.7646,2725.1,2724.9,3.66984]
["bitfinex","ETHUSD",1739992956634,0.7646,2725.1,2724.9,3.66985]
["bitfinex","ETHUSD",1739992956924,3.66853,2725.9,2725.2,3.6694]
["bitfinex","ETHUSD",1739992957120,7.4748,2726.0,2725.3,3.66932]
["bitfinex","ETHUSD",1739992957529,3.66855,2725.9,2725.2,3.6694]
["bitfinex","ETHUSD",1739992957728,0.293,2726.1,2724.9,3.66974]
["bitfinex","ETHUSD",1739992957729,3.66864,2725.8,2724.9,3.66974]
["bitfinex","ETHUSD",1739992958030,1.134664,2725.7,2725.1,3.6695]
["bitfinex","ETHUSD",1739992958187,1.134664,2725.7,2725.0,3.66964]
["bitfinex","ETHUSD",1739992958387,3.66892,2725.6,2724.9,3.66976]
["bitfinex","ETHUSD",1739992958590,3.66898,2725.6,2724.9,7.33955]
["bitfinex","ETHUSD",1739992958932,0.4803584,2725.5,2724.9,3.66976]
["bitfinex","ETHUSD",1739992959085,0.7678,2725.7,2724.6,3.67026]
["bitfinex","ETHUSD",1739992959281,0.7678,2725.7,2724.6,3.67016]
["bitfinex","ETHUSD",1739992959477,0.7678,2725.7,2725.1,7.33898]
["bitfinex","ETHUSD",1739992959720,4.4366,2725.7,2724.5,3.67034]
["bitfinex","ETHUSD",1739992960223,0.7656,2725.5,2724.8,3.66988]
["bitfinex","ETHUSD",1739992960396,0.7656,2725.5,2725.0,7.33935]
["bitfinex","ETHUSD",1739992960723,4.43469,2725.5,2724.8,7.33979]
["bitfinex","ETHUSD",1739992961020,5.245057,2725.5,2724.8,7.3398]
["bitfinex","ETHUSD",1739992961428,5.245057,2725.5,2724.8,3.66989]
["bitfinex","ETHUSD",1739992961625,1.575967,2725.5,2724.9,3.66981]
["bitfinex","ETHUSD",1739992961820,1.575967,2725.5,2724.9,7.33959]
["bitfinex","ETHUSD",1739992962118,5.245077,2725.5,2724.9,3.66978]
["bitfinex","ETHUSD",1739992963330,8.914237,2725.5,2724.9,3.66978]
["bitfinex","ETHUSD",1739992963629,4.5606537,2725.4,2724.8,3.66998]
["bitfinex","ETHUSD",1739992963813,3.66953,2725.2,2724.5,7.34063]
["bitfinex","ETHUSD",1739992963988,0.7796,2725.1,2724.5,3.6703]
["bitfinex","ETHUSD",1739992964184,3.66973,2725.0,2723.9,3.67115]
["bitfinex","ETHUSD",1739992964496,4.44946,2724.9,2724.3,3.67059]
["bitfinex","ETHUSD",1739992965584,0.7796,2724.7,2723.4,1.56679612]
["bitfinex","ETHUSD",1739992965826,3.67036,2724.6,2723.8,3.6712]
["bitfinex","ETHUSD",1739992966127,0.7796,2724.5,2723.8,3.6712]
["bitfinex","ETHUSD",1739992966625,0.7796,2724.5,2723.9,3.67118]
["bitfinex","ETHUSD",1739992966823,1.65070948,2724.5,2724.0,3.67095]
["bitfinex","ETHUSD",1739992967327,1.65070948,2724.5,2724.2,3.67073]
["bitfinex","ETHUSD",1739992967626,0.7796,2724.5,2723.8,3.67128]
["bitfinex","ETHUSD",1739992968335,4.48823,2724.3,2723.7,3.67145]
["bitfinex","ETHUSD",1739992968544,0.8175,2724.3,2723.1,4.45554]
["bitfinex","ETHUSD",1739992968828,0.8175,2724.3,2723.9,3.67111]
["bitfinex","ETHUSD",1739992969031,0.8175,2724.3,2723.9,3.6711]
["bitfinex","ETHUSD",1739992969593,0.8175,2724.3,2724.0,3.67099]
["bitfinex","ETHUSD",1739992970027,0.8175,2724.3,2723.9,7.34222]
["bitfinex","ETHUSD",1739992970249,0.8175,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1739992970543,0.8175,2724.3,2724.1,3.67093]
["bitfinex","ETHUSD",1739992970720,0.8175,2724.3,2724.1,3.67085]
["bitfinex","ETHUSD",1739992971593,0.8175,2724.3,2723.7,3.67145]
["bitfinex","ETHUSD",1739992971796,1.2663,2724.3,2723.5,3.67174]
["bitfinex","ETHUSD",1739992971993,3.67095,2724.1,2723.4,3.67175]
["bitfinex","ETHUSD",1739992972207,0.7984,2724.0,2723.5,3.67172]
["bitfinex","ETHUSD",1739992972894,0.7984,2724.0,2723.6,3.67148]
["bitfinex","ETHUSD",1739992973120,0.7984,2724.0,2723.7,3.67134]
["bitfinex","ETHUSD",1739992973329,0.7984,2724.0,2723.8,3.67131]
["bitfinex","ETHUSD",1739992973512,0.7984,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1739992973828,0.7568,2724.9,2723.5,0.7628]
["bitfinex","ETHUSD",1739992974032,0.7568,2724.9,2724.1,3.67087]
["bitfinex","ETHUSD",1739992974335,0.7568,2724.9,2724.7,3.67011]
["bitfinex","ETHUSD",1739992974520,0.7568,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739992974706,0.7568,2724.9,2724.5,3.67029]
["bitfinex","ETHUSD",1739992975431,0.7568,2724.9,2724.3,3.67057]
["bitfinex","ETHUSD",1739992975634,0.7568,2724.9,2724.3,7.34116]
["bitfinex","ETHUSD",1739992975808,0.7568,2724.9,2724.3,3.6706]
["bitfinex","ETHUSD",1739992976003,1.199459,2724.9,2724.0,3.67106]
["bitfinex","ETHUSD",1739992976218,3.6702,2724.7,2724.2,3.67077]
["bitfinex","ETHUSD",1739992976420,0.8069,2724.8,2723.9,3.6712]
["bitfinex","ETHUSD",1739992976605,0.8069,2724.8,2723.7,0.8021]
["bitfinex","ETHUSD",1739992976806,0.8069,2724.8,2723.3,3.96301]
["bitfinex","ETHUSD",1739992976807,0.8169,2724.7,2723.9,3.6712]
["bitfinex","ETHUSD",1739992976996,0.8169,2724.5,2723.9,3.6712]
["bitfinex","ETHUSD",1739992977213,5.303048,2724.5,2723.8,3.67122]
["bitfinex","ETHUSD",1739992977417,5.303048,2724.5,2723.8,3.67132]
["bitfinex","ETHUSD",1739992977853,3.67053,2724.4,2723.8,3.67126]
["bitfinex","ETHUSD",1739992978260,3.67088,2724.2,2723.6,3.67151]
["bitfinex","ETHUSD",1739992978481,0.8169,2724.1,2723.5,3.67173]
["bitfinex","ETHUSD",1739992978622,3.67113,2724.0,2723.3,3.672]
["bitfinex","ETHUSD",1739992978968,3.67113,2724.0,2723.2,3.67206]
["bitfinex","ETHUSD",1739992978969,3.67134,2723.8,2723.2,3.67206]
["bitfinex","ETHUSD",1739992979465,4.48811,2723.9,2723.3,3.67189]
["bitfinex","ETHUSD",1739992979964,3.67151,2723.7,2723.0,3.67238]
["bitfinex","ETHUSD",1739992980265,3.67148,2723.7,2723.1,3.67226]
["bitfinex","ETHUSD",1739992980563,3.67148,2723.7,2723.2,3.67211]
["bitfinex","ETHUSD",1739992980564,0.7974,2723.7,2723.2,3.67211]
["bitfinex","ETHUSD",1739992980730,0.7974,2723.7,2722.6,0.7637]
["bitfinex","ETHUSD",1739992980938,0.7974,2723.7,2723.0,3.67231]
["bitfinex","ETHUSD",1739992981175,4.46888,2723.7,2723.0,3.67231]
["bitfinex","ETHUSD",1739992981356,0.814024,2723.6,2723.0,3.67231]
["bitfinex","ETHUSD",1739992981587,4.485654,2723.6,2723.0,3.67231]
["bitfinex","ETHUSD",1739992981758,0.814024,2723.6,2723.1,3.67223]
["bitfinex","ETHUSD",1739992981975,0.7974,2723.7,2723.2,3.67202]
["bitfinex","ETHUSD",1739992982170,0.7974,2723.7,2723.4,3.6718]
["bitfinex","ETHUSD",1739992982555,0.7974,2723.7,2723.0,3.67236]
["bitfinex","ETHUSD",1739992982760,0.7616,2724.2,2723.7,3.67137]
["bitfinex","ETHUSD",1739992982960,1.18771348,2724.2,2723.7,3.67137]
["bitfinex","ETHUSD",1739992983401,1.18771348,2724.2,2723.8,3.67132]
["bitfinex","ETHUSD",1739992983817,1.18771348,2724.2,2723.6,3.67153]
["bitfinex","ETHUSD",1739992984012,1.18771348,2724.2,2723.6,7.34306]
["bitfinex","ETHUSD",1739992984211,0.51494135,2724.1,2723.6,7.34306]
["bitfinex","ETHUSD",1739992984383,0.51494135,2724.1,2723.6,3.67153]
["bitfinex","ETHUSD",1739992984584,0.51494135,2724.1,2723.7,3.67137]
["bitfinex","ETHUSD",1739992984818,1.18771348,2724.2,2723.7,3.67137]
["bitfinex","ETHUSD",1739992984978,1.18771348,2724.2,2723.6,3.67153]
["bitfinex","ETHUSD",1739992985178,4.85852348,2724.2,2723.6,7.34304]
["bitfinex","ETHUSD",1739992985378,3.67096,2724.1,2723.4,3.67176]
["bitfinex","ETHUSD",1739992985597,0.808,2723.9,2723.0,3.67236]
["bitfinex","ETHUSD",1739992985886,4.08085735,2724.0,2723.4,3.67187]
["bitfinex","ETHUSD",1739992985887,0.808,2723.7,2723.4,3.67187]
["bitfinex","ETHUSD",1739992986302,0.808,2723.7,2723.3,3.67197]
["bitfinex","ETHUSD",1739992986604,4.47947,2723.7,2723.0,7.34465]
["bitfinex","ETHUSD",1739992986805,0.7933,2723.4,2722.8,3.67262]
["bitfinex","ETHUSD",1739992986975,0.446512,2723.3,2722.8,3.67257]
["bitfinex","ETHUSD",1739992987385,0.446512,2723.3,2722.9,3.67255]
["bitfinex","ETHUSD",1739992987717,4.46529,2723.4,2722.6,3.6729]
["bitfinex","ETHUSD",1739992988016,3.67202,2723.3,2722.6,3.67288]
["bitfinex","ETHUSD",1739992988218,4.46566,2723.1,2722.2,3.67347]
["bitfinex","ETHUSD",1739992988423,0.7933,2723.1,2722.2,3.67338]
["bitfinex","ETHUSD",1739992988668,0.446546,2723.0,2722.2,3.67338]
["bitfinex","ETHUSD",1739992988869,4.119026,2723.0,2722.3,3.67335]
["bitfinex","ETHUSD",1739992989728,0.7546,2722.9,2722.3,3.67335]
["bitfinex","ETHUSD",1739992989937,0.7546,2722.9,2722.2,3.67338]
["bitfinex","ETHUSD",1739992990142,0.7546,2722.9,2722.3,3.67323]
["bitfinex","ETHUSD",1739992990344,0.4873626,2722.8,2722.3,3.67325]
["bitfinex","ETHUSD",1739992990660,0.7546,2722.9,2722.3,3.67325]
["bitfinex","ETHUSD",1739992990869,4.42726,2722.9,2721.7,3.67417]
["bitfinex","ETHUSD",1739992991069,0.7546,2722.9,2721.9,3.67387]
["bitfinex","ETHUSD",1739992991268,0.7546,2722.9,2722.4,7.3463]
["bitfinex","ETHUSD",1739992991582,0.7546,2722.9,2721.7,3.67417]
["bitfinex","ETHUSD",1739992991764,0.7546,2722.9,2722.5,3.673]
["bitfinex","ETHUSD",1739992991968,0.7781,2722.8,2722.2,3.67348]
["bitfinex","ETHUSD",1739992992146,0.7781,2722.8,2722.1,3.67362]
["bitfinex","ETHUSD",1739992992340,4.45081,2722.8,2722.1,3.67362]
["bitfinex","ETHUSD",1739992993086,0.7633,2722.6,2721.8,3.67397]
["bitfinex","ETHUSD",1739992993291,4.43628,2722.6,2721.9,3.6739]
["bitfinex","ETHUSD",1739992993470,0.8216,2722.4,2721.9,3.67389]
["bitfinex","ETHUSD",1739992993648,0.8216,2722.4,2721.9,3.6738]
["bitfinex","ETHUSD",1739992994050,0.8216,2722.4,2722.0,3.67371]
["bitfinex","ETHUSD",1739992994286,0.8216,2722.4,2722.0,3.67367]
["bitfinex","ETHUSD",1739992994587,0.8216,2722.4,2722.1,3.67356]
["bitfinex","ETHUSD",1739992994792,0.8216,2722.4,2722.0,3.67367]
["bitfinex","ETHUSD",1739992994955,0.8216,2722.4,2722.1,3.67362]
["bitfinex","ETHUSD",1739992995287,0.8216,2722.4,2722.2,3.67345]
["bitfinex","ETHUSD",1739992995576,0.8216,2722.4,2721.3,0.8262]
["bitfinex","ETHUSD",1739992995743,0.8216,2722.4,2722.0,3.67369]
["bitfinex","ETHUSD",1739992996177,0.8216,2722.4,2722.1,3.67356]
["bitfinex","ETHUSD",1739992996380,0.8216,2722.4,2722.2,3.6734]
["bitfinex","ETHUSD",1739992996582,0.8216,2722.4,2722.1,3.67356]
["bitfinex","ETHUSD",1739992996784,0.8216,2722.4,2722.2,3.67349]
["bitfinex","ETHUSD",1739992997083,0.18361143,2723.3,2722.2,3.67349]
["bitfinex","ETHUSD",1739992997084,0.8022,2723.1,2722.5,3.67307]
["bitfinex","ETHUSD",1739992997288,0.8022,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1739992997487,0.8022,2723.1,2722.2,0.734705]
["bitfinex","ETHUSD",1739992997687,0.8022,2723.1,2722.6,3.67288]
["bitfinex","ETHUSD",1739992997989,0.8022,2723.1,2722.5,3.67299]
["bitfinex","ETHUSD",1739992998377,0.8022,2723.1,2722.3,3.67329]
["bitfinex","ETHUSD",1739992998551,3.67256,2722.9,2722.2,3.67347]
["bitfinex","ETHUSD",1739992998888,3.67256,2722.9,2722.1,3.67354]
["bitfinex","ETHUSD",1739992998889,0.7548,2722.9,2722.1,3.67355]
["bitfinex","ETHUSD",1739992999086,0.7548,2722.9,2721.6,0.8232]
["bitfinex","ETHUSD",1739992999087,4.42765,2722.7,2721.6,0.8232]
["bitfinex","ETHUSD",1739992999286,0.7548,2722.7,2722.0,3.67375]
["bitfinex","ETHUSD",1739992999496,7.34601,2722.6,2721.8,3.67402]
["bitfinex","ETHUSD",1739992999699,3.67325,2722.4,2721.7,3.67416]
["bitfinex","ETHUSD",1739992999992,0.7548,2722.3,2721.7,3.67416]
["bitfinex","ETHUSD",1739993000206,0.7548,2722.3,2721.7,7.34825]
["bitfinex","ETHUSD",1739993000344,0.7548,2722.3,2721.7,7.34817]
["bitfinex","ETHUSD",1739993000541,0.7548,2722.3,2721.7,3.67408]
["bitfinex","ETHUSD",1739993000746,0.7548,2722.3,2722.1,3.67355]
["bitfinex","ETHUSD",1739993001094,0.7548,2722.3,2721.9,3.67379]
["bitfinex","ETHUSD",1739993001568,0.7548,2722.3,2721.7,3.67417]
["bitfinex","ETHUSD",1739993001766,1.59023813,2722.3,2721.7,3.67417]
["bitfinex","ETHUSD",1739993002078,5.26361813,2722.3,2721.6,3.67421]
["bitfinex","ETHUSD",1739993002283,3.67351,2722.2,2721.6,3.67421]
["bitfinex","ETHUSD",1739993002486,7.5998413,2722.2,2721.4,3.67453]
["bitfinex","ETHUSD",1739993002653,7.5998413,2722.2,2721.5,3.67443]
["bitfinex","ETHUSD",1739993002850,0.75,2722.0,2721.5,3.67443]
["bitfinex","ETHUSD",1739993003713,0.75,2722.0,2721.6,3.67427]
["bitfinex","ETHUSD",1739993003916,0.75,2722.0,2721.8,3.67393]
["bitfinex","ETHUSD",1739993004115,0.75,2722.4,2721.9,3.6739]
["bitfinex","ETHUSD",1739993004318,0.75,2722.4,2722.0,3.67376]
["bitfinex","ETHUSD",1739993004521,1.492296,2722.4,2722.0,3.67376]
["bitfinex","ETHUSD",1739993005019,1.492296,2722.4,2721.9,3.67381]
["bitfinex","ETHUSD",1739993005020,0.75,2722.4,2721.7,3.67406]
["bitfinex","ETHUSD",1739993005215,0.75,2722.4,2721.8,3.67395]
["bitfinex","ETHUSD",1739993005523,3.67336,2722.3,2721.7,3.67413]
["bitfinex","ETHUSD",1739993005679,0.75,2722.4,2721.9,3.67383]
["bitfinex","ETHUSD",1739993005873,0.75,2722.4,2722.0,3.67369]
["bitfinex","ETHUSD",1739993006080,0.75,2722.4,2722.2,3.67339]
["bitfinex","ETHUSD",1739993006379,0.75,2722.4,2722.1,3.67361]
["bitfinex","ETHUSD",1739993006578,0.75,2722.4,2722.1,7.34717]
["bitfinex","ETHUSD",1739993006778,0.75,2722.4,2722.2,3.67348]
["bitfinex","ETHUSD",1739993007187,0.7687,2722.5,2722.1,3.67356]
["bitfinex","ETHUSD",1739993007403,0.7687,2722.5,2722.1,3.67355]
["bitfinex","ETHUSD",1739993007597,0.7687,2722.5,2722.3,3.6733]
["bitfinex","ETHUSD",1739993008082,0.7687,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1739993008285,0.7687,2722.9,2722.3,3.6733]
["bitfinex","ETHUSD",1739993008541,0.7687,2722.9,2722.5,3.67302]
["bitfinex","ETHUSD",1739993008836,0.7687,2722.9,2722.6,3.67295]
["bitfinex","ETHUSD",1739993009216,0.7687,2722.9,2722.5,3.67302]
["bitfinex","ETHUSD",1739993009688,0.7687,2722.9,2722.6,3.67288]
["bitfinex","ETHUSD",1739993010128,0.7687,2722.9,2722.4,7.34625]
["bitfinex","ETHUSD",1739993010434,0.7687,2722.9,2722.7,3.67272]
["bitfinex","ETHUSD",1739993010996,0.7687,2722.9,2722.7,3.6728]
["bitfinex","ETHUSD",1739993011343,0.7687,2722.9,2722.8,3.67268]
["bitfinex","ETHUSD",1739993011691,0.7687,2722.9,2722.7,3.67281]
["bitfinex","ETHUSD",1739993012538,0.7687,2722.9,2722.5,3.67299]
["bitfinex","ETHUSD",1739993012708,0.7687,2722.9,2722.1,0.7621]
["bitfinex","ETHUSD",1739993012897,0.7687,2722.9,2722.7,3.67281]
["bitfinex","ETHUSD",1739993013237,0.7687,2722.9,2722.6,3.67291]
["bitfinex","ETHUSD",1739993013419,0.7687,2722.9,2722.6,7.34579]
["bitfinex","ETHUSD",1739993013730,0.7687,2722.9,2722.6,3.67288]
["bitfinex","ETHUSD",1739993014034,0.7687,2722.9,2722.7,3.6728]
["bitfinex","ETHUSD",1739993014190,0.7687,2722.9,2722.6,3.67288]
["bitfinex","ETHUSD",1739993014390,0.7687,2722.9,2722.6,3.67286]
["bitfinex","ETHUSD",1739993014635,0.7687,2722.9,2722.2,3.67349]
["bitfinex","ETHUSD",1739993014960,4.44133,2722.9,2722.2,3.67349]
["bitfinex","ETHUSD",1739993015162,5.64535013,2722.9,2722.2,7.34691]
["bitfinex","ETHUSD",1739993015459,0.7687,2722.9,2722.6,3.67293]
["bitfinex","ETHUSD",1739993015835,0.7687,2722.9,2722.6,3.67286]
["bitfinex","ETHUSD",1739993016156,0.7687,2722.9,2722.7,3.67281]
["bitfinex","ETHUSD",1739993016365,0.7687,2722.9,2722.4,3.6731]
["bitfinex","ETHUSD",1739993016578,1.212799,2722.9,2722.2,3.67339]
["bitfinex","ETHUSD",1739993016726,3.67309,2722.5,2721.9,3.67383]
["bitfinex","ETHUSD",1739993016925,4.50503,2722.4,2721.8,3.67403]
["bitfinex","ETHUSD",1739993017662,3.67337,2722.3,2721.6,3.6742]
["bitfinex","ETHUSD",1739993017822,1.21045913,2722.3,2721.7,3.67406]
["bitfinex","ETHUSD",1739993018031,1.21045913,2722.3,2722.0,3.6737]
["bitfinex","ETHUSD",1739993018365,0.8318,2722.4,2722.0,3.6737]
["bitfinex","ETHUSD",1739993018869,0.8318,2722.4,2722.2,3.67349]
["bitfinex","ETHUSD",1739993019081,0.8318,2722.4,2722.0,3.67364]
["bitfinex","ETHUSD",1739993019226,4.50503,2722.4,2721.8,3.67395]
["bitfinex","ETHUSD",1739993019569,0.450503,2722.3,2721.6,3.67422]
["bitfinex","ETHUSD",1739993019765,0.8196,2722.2,2721.6,3.67422]
["bitfinex","ETHUSD",1739993019927,4.7459313,2722.2,2721.4,3.67448]
["bitfinex","ETHUSD",1739993020127,4.1007403,2722.1,2721.4,3.67448]
["bitfinex","ETHUSD",1739993020323,4.1007403,2722.1,2720.9,4.47108]
["bitfinex","ETHUSD",1739993020324,3.67411,2721.8,2721.0,3.67503]
["bitfinex","ETHUSD",1739993020523,0.7508,2721.6,2721.3,3.67469]
["bitfinex","ETHUSD",1739993020964,0.7508,2721.6,2721.3,3.67463]
["bitfinex","ETHUSD",1739993021183,0.7508,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739993021529,0.7508,2721.6,2721.4,3.67457]
["bitfinex","ETHUSD",1739993021732,0.7508,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739993022325,0.7553,2721.9,2721.6,3.67425]
["bitfinex","ETHUSD",1739993022681,0.7553,2721.9,2721.7,3.67412]
["bitfinex","ETHUSD",1739993022963,0.7553,2721.9,2721.4,3.67444]
["bitfinex","ETHUSD",1739993023374,4.6816313,2721.9,2721.0,3.67511]
["bitfinex","ETHUSD",1739993023525,4.50961313,2721.8,2721.1,3.67493]
["bitfinex","ETHUSD",1739993023727,4.50961313,2721.8,2721.2,3.6748]
["bitfinex","ETHUSD",1739993024633,4.50961313,2721.8,2721.2,7.3496]
["bitfinex","ETHUSD",1739993025270,8.18377313,2721.8,2721.0,3.67499]
["bitfinex","ETHUSD",1739993025473,4.45731,2721.7,2721.0,3.67499]
["bitfinex","ETHUSD",1739993025672,8.49733361,2721.6,2720.8,3.67529]
["bitfinex","ETHUSD",1739993025856,0.7831,2721.4,2720.8,7.35061]
["bitfinex","ETHUSD",1739993026170,0.7831,2721.4,2720.8,3.67529]
["bitfinex","ETHUSD",1739993026749,0.7831,2721.4,2720.6,0.076]
["bitfinex","ETHUSD",1739993026750,7.6011113,2721.3,2720.6,3.75154]
["bitfinex","ETHUSD",1739993026981,0.83842113,2721.2,2720.8,3.67537]
["bitfinex","ETHUSD",1739993027295,0.7831,2721.4,2721.0,3.67504]
["bitfinex","ETHUSD",1739993027519,0.7831,2721.4,2721.2,3.67473]
["bitfinex","ETHUSD",1739993027788,0.7831,2721.4,2721.3,3.67471]
["bitfinex","ETHUSD",1739993027993,0.7526,2721.8,2721.3,3.67471]
["bitfinex","ETHUSD",1739993028199,1.17383313,2721.8,2721.5,3.67431]
["bitfinex","ETHUSD",1739993028396,0.7526,2721.8,2721.6,3.67425]
["bitfinex","ETHUSD",1739993028598,0.7526,2721.8,2721.6,3.67423]
["bitfinex","ETHUSD",1739993028977,0.7526,2721.8,2721.2,3.67472]
["bitfinex","ETHUSD",1739993029292,0.7526,2721.8,2721.3,3.67471]
["bitfinex","ETHUSD",1739993030053,0.7526,2721.8,2721.4,3.67457]
["bitfinex","ETHUSD",1739993030462,0.7526,2721.8,2721.4,3.67447]
["bitfinex","ETHUSD",1739993030658,0.7526,2721.8,2721.5,3.67431]
["bitfinex","ETHUSD",1739993031162,0.7526,2721.8,2721.6,3.67422]
["bitfinex","ETHUSD",1739993031498,0.7526,2721.8,2721.3,3.67464]
["bitfinex","ETHUSD",1739993031696,0.7526,2721.8,2721.4,3.67457]
["bitfinex","ETHUSD",1739993032000,0.7526,2721.8,2721.5,3.67432]
["bitfinex","ETHUSD",1739993032562,0.7526,2721.8,2721.3,3.67463]
["bitfinex","ETHUSD",1739993032756,0.7526,2721.8,2721.4,3.67455]
["bitfinex","ETHUSD",1739993033172,0.7526,2721.8,2721.5,3.67436]
["bitfinex","ETHUSD",1739993033400,3.9263313,2721.6,2720.4,0.8297]
["bitfinex","ETHUSD",1739993033570,0.39263313,2721.5,2721.0,3.67503]
["bitfinex","ETHUSD",1739993033772,0.39263313,2721.5,2721.1,3.67496]
["bitfinex","ETHUSD",1739993034317,0.39263313,2721.5,2721.0,3.67503]
["bitfinex","ETHUSD",1739993034527,3.7526,2721.8,2721.3,3.67464]
["bitfinex","ETHUSD",1739993034729,3.7526,2721.8,2721.4,3.6745]
["bitfinex","ETHUSD",1739993035008,3.7526,2721.8,2721.1,3.67487]
["bitfinex","ETHUSD",1739993035230,3.67445,2721.5,2720.7,0.8297]
["bitfinex","ETHUSD",1739993035386,0.7771,2721.4,2720.6,7.42714]
["bitfinex","ETHUSD",1739993035582,7.6010413,2721.3,2720.6,0.076]
["bitfinex","ETHUSD",1739993035964,7.6010413,2721.3,2720.6,3.75154]
["bitfinex","ETHUSD",1739993036167,3.67486,2721.2,2720.6,0.076]
["bitfinex","ETHUSD",1739993036426,3.67526,2720.9,2720.6,0.076]
["bitfinex","ETHUSD",1739993036917,3.67546,2720.8,2720.6,0.076]
["bitfinex","ETHUSD",1739993037366,7.6018513,2720.7,2720.6,0.076]
["bitfinex","ETHUSD",1739993037773,11.3535513,2720.7,2720.6,0.076]
["bitfinex","ETHUSD",1739993038013,12.82786873,2720.7,2720.6,0.076]
["bitfinex","ETHUSD",1739993039113,9.15234873,2720.7,2720.6,0.076]
["bitfinex","ETHUSD",1739993039618,12.82786873,2720.7,2720.6,0.076]
["bitfinex","ETHUSD",1739993040725,9.15234873,2720.7,2720.6,0.076]
["bitfinex","ETHUSD",1739993041233,9.88284243,2720.7,2720.6,0.076]
["bitfinex","ETHUSD",1739993041588,13.55836243,2720.7,2720.6,0.076]
["bitfinex","ETHUSD",1739993042686,9.88284243,2720.7,2720.6,0.076]
["bitfinex","ETHUSD",1739993042890,13.55836243,2720.7,2720.6,0.076]
["bitfinex","ETHUSD",1739993043838,5.95651113,2720.7,2720.6,0.076]
["bitfinex","ETHUSD",1739993043991,3.7517,2720.7,2720.6,0.076]
["bitfinex","ETHUSD",1739993045132,0.822,2721.0,2720.6,3.75156]
["bitfinex","ETHUSD",1739993045536,0.822,2721.0,2720.6,0.076]
["bitfinex","ETHUSD",1739993045739,4.4972,2721.0,2720.6,0.076]
["bitfinex","ETHUSD",1739993046039,0.822,2721.0,2720.6,0.076]
["bitfinex","ETHUSD",1739993046209,1.64573706,2721.0,2720.6,0.076]
["bitfinex","ETHUSD",1739993046416,0.7622,2721.4,2720.6,0.076]
["bitfinex","ETHUSD",1739993046633,1.89748913,2721.7,2720.7,0.769]
["bitfinex","ETHUSD",1739993046801,0.7622,2721.7,2721.4,3.67444]
["bitfinex","ETHUSD",1739993047344,1.50217652,2722.0,2721.4,3.67444]
["bitfinex","ETHUSD",1739993047546,1.50217652,2722.0,2721.2,3.67475]
["bitfinex","ETHUSD",1739993047844,3.45021765,2721.9,2721.2,3.67474]
["bitfinex","ETHUSD",1739993048016,7.12411765,2721.9,2721.2,3.67474]
["bitfinex","ETHUSD",1739993048216,0.45021765,2721.9,2721.4,3.0521384]
["bitfinex","ETHUSD",1739993048411,1.50217652,2722.0,2721.4,3.0521384]
["bitfinex","ETHUSD",1739993048920,1.50217652,2722.0,2721.6,3.6742]
["bitfinex","ETHUSD",1739993049123,0.754,2722.0,2721.6,3.6742]
["bitfinex","ETHUSD",1739993049326,0.754,2722.0,2721.4,3.67448]
["bitfinex","ETHUSD",1739993049327,0.754,2722.0,2721.9,3.6739]
["bitfinex","ETHUSD",1739993049621,0.8181,2722.4,2721.9,3.6738]
["bitfinex","ETHUSD",1739993049815,2.38862435,2722.7,2722.1,3.67362]
["bitfinex","ETHUSD",1739993050016,5.56689667,2723.0,2722.3,3.67335]
["bitfinex","ETHUSD",1739993050311,5.56689667,2723.0,2722.1,3.67352]
["bitfinex","ETHUSD",1739993050312,4.7444313,2723.0,2722.1,3.67352]
["bitfinex","ETHUSD",1739993050515,4.7444313,2723.0,2722.2,3.67341]
["bitfinex","ETHUSD",1739993050753,4.51431813,2722.9,2721.9,8.11837]
["bitfinex","ETHUSD",1739993050919,7.5991713,2722.7,2721.9,4.4445]
["bitfinex","ETHUSD",1739993051107,3.9263313,2722.4,2721.7,3.67409]
["bitfinex","ETHUSD",1739993051301,0.8181,2722.6,2721.7,3.67408]
["bitfinex","ETHUSD",1739993051503,4.122194,2722.5,2721.8,3.67392]
["bitfinex","ETHUSD",1739993051702,7.795404,2722.5,2721.7,3.67408]
["bitfinex","ETHUSD",1739993051936,0.449094,2722.5,2721.7,3.67417]
["bitfinex","ETHUSD",1739993052136,0.449094,2722.5,2722.1,3.67355]
["bitfinex","ETHUSD",1739993052349,0.8181,2722.6,2722.1,3.67355]
["bitfinex","ETHUSD",1739993052532,0.8181,2722.6,2721.6,3.6743]
["bitfinex","ETHUSD",1739993052533,0.8181,2722.6,2721.6,3.67417]
["bitfinex","ETHUSD",1739993052755,3.67324,2722.4,2721.6,3.67417]
["bitfinex","ETHUSD",1739993052953,3.67324,2722.4,2721.7,3.67413]
["bitfinex","ETHUSD",1739993053157,3.67334,2722.4,2721.5,4.44504]
["bitfinex","ETHUSD",1739993053331,4.040704,2722.3,2721.6,3.67429]
["bitfinex","ETHUSD",1739993053730,0.367334,2722.3,2721.7,3.67416]
["bitfinex","ETHUSD",1739993054224,0.367334,2722.3,2721.5,0.7707]
["bitfinex","ETHUSD",1739993054225,4.040774,2722.3,2721.5,0.7707]
["bitfinex","ETHUSD",1739993054467,3.67358,2722.2,2721.5,0.7707]
["bitfinex","ETHUSD",1739993054653,0.8237,2722.0,2721.1,3.67493]
["bitfinex","ETHUSD",1739993054966,0.8237,2722.0,2721.2,0.7784]
["bitfinex","ETHUSD",1739993054967,3.67399,2721.9,2721.2,0.7784]
["bitfinex","ETHUSD",1739993055174,0.84240213,2721.8,2721.2,4.45313]
["bitfinex","ETHUSD",1739993055326,0.84240213,2721.8,2721.2,0.7784]
["bitfinex","ETHUSD",1739993055675,4.51645213,2721.8,2720.9,3.67517]
["bitfinex","ETHUSD",1739993055853,3.6746,2721.4,2720.7,4.45379]
["bitfinex","ETHUSD",1739993056029,0.44983,2721.3,2720.7,4.45379]
["bitfinex","ETHUSD",1739993056227,0.8237,2721.5,2720.9,3.67523]
["bitfinex","ETHUSD",1739993056536,4.49821,2721.5,2720.7,8.12919]
["bitfinex","ETHUSD",1739993056736,3.67458,2721.4,2720.7,4.45379]
["bitfinex","ETHUSD",1739993056941,3.67458,2721.4,2720.7,8.1292]
["bitfinex","ETHUSD",1739993057136,3.67458,2721.4,2720.8,3.67535]
["bitfinex","ETHUSD",1739993057341,0.449828,2721.3,2720.7,4.45379]
["bitfinex","ETHUSD",1739993057659,3.67461,2721.4,2720.7,3.67539]
["bitfinex","ETHUSD",1739993057827,7.34926,2721.4,2720.7,3.67539]
["bitfinex","ETHUSD",1739993058028,3.67461,2721.4,2720.7,3.67539]
["bitfinex","ETHUSD",1739993058227,3.67461,2721.4,2720.7,7.35082]
["bitfinex","ETHUSD",1739993058531,3.67461,2721.4,2720.6,6.75162]
["bitfinex","ETHUSD",1739993058727,0.449831,2721.3,2720.6,3.076]
["bitfinex","ETHUSD",1739993059074,0.7533,2721.0,2720.6,0.076]
["bitfinex","ETHUSD",1739993059277,3.67493,2721.2,2720.6,0.076]
["bitfinex","ETHUSD",1739993059429,1.203131,2721.3,2720.7,3.67541]
["bitfinex","ETHUSD",1739993059631,4.877851,2721.3,2720.7,3.67541]
["bitfinex","ETHUSD",1739993059855,0.4877851,2721.2,2720.7,3.67541]
["bitfinex","ETHUSD",1739993060044,4.1626551,2721.2,2720.6,0.076]
["bitfinex","ETHUSD",1739993060261,0.4877851,2721.2,2720.7,3.67544]
["bitfinex","ETHUSD",1739993060471,1.203131,2721.3,2720.7,3.67544]
["bitfinex","ETHUSD",1739993060681,4.877921,2721.3,2720.7,3.67544]
["bitfinex","ETHUSD",1739993061183,1.203131,2721.3,2720.7,3.67544]
["bitfinex","ETHUSD",1739993061487,4.877921,2721.3,2720.6,0.076]
["bitfinex","ETHUSD",1739993061646,3.67505,2721.1,2720.6,0.076]
["bitfinex","ETHUSD",1739993061851,3.67525,2720.9,2720.6,0.076]
["bitfinex","ETHUSD",1739993062387,3.67552,2720.7,2720.6,0.076]
["bitfinex","ETHUSD",1739993062758,0.367505,2721.0,2720.6,0.076]
["bitfinex","ETHUSD",1739993063389,1.203131,2721.3,2720.6,0.076]
["bitfinex","ETHUSD",1739993063544,4.877911,2721.3,2720.7,3.67551]
["bitfinex","ETHUSD",1739993063989,1.203131,2721.3,2720.6,0.076]
["bitfinex","ETHUSD",1739993064191,0.7753,2721.6,2720.8,0.7666]
["bitfinex","ETHUSD",1739993064354,0.7753,2721.6,2721.2,3.67475]
["bitfinex","ETHUSD",1739993064697,3.67431,2721.6,2721.0,3.67502]
["bitfinex","ETHUSD",1739993064861,3.67405,2721.8,2721.0,3.67505]
["bitfinex","ETHUSD",1739993065066,0.744935,2721.7,2721.1,3.67491]
["bitfinex","ETHUSD",1739993065482,4.419165,2721.7,2721.1,3.67491]
["bitfinex","ETHUSD",1739993066085,4.419175,2721.7,2721.1,3.67498]
["bitfinex","ETHUSD",1739993066290,4.419175,2721.7,2720.9,3.67524]
["bitfinex","ETHUSD",1739993066493,0.744935,2721.7,2720.8,0.7666]
["bitfinex","ETHUSD",1739993066649,3.67444,2721.5,2720.8,0.7666]
["bitfinex","ETHUSD",1739993066850,3.67463,2721.4,2720.8,0.7666]
["bitfinex","ETHUSD",1739993067089,3.67463,2721.4,2720.8,4.44196]
["bitfinex","ETHUSD",1739993067279,4.21654764,2721.6,2720.9,3.67523]
["bitfinex","ETHUSD",1739993067596,4.21654764,2721.6,2720.9,3.67517]
["bitfinex","ETHUSD",1739993067750,3.67461,2721.4,2720.8,4.44198]
["bitfinex","ETHUSD",1739993069698,3.67486,2721.2,2720.6,3.75164]
["bitfinex","ETHUSD",1739993070007,3.67513,2721.0,2720.6,0.076]
["bitfinex","ETHUSD",1739993070167,0.8115,2721.3,2720.6,0.076]
["bitfinex","ETHUSD",1739993070354,0.8115,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1739993070560,0.7813,2721.7,2720.7,0.7662]
["bitfinex","ETHUSD",1739993070882,3.67458,2721.4,2720.7,0.7662]
["bitfinex","ETHUSD",1739993071094,7.6007313,2721.6,2720.7,0.7662]
["bitfinex","ETHUSD",1739993071260,0.83820313,2721.5,2720.8,3.67537]
["bitfinex","ETHUSD",1739993071753,0.7813,2721.7,2721.1,3.67495]
["bitfinex","ETHUSD",1739993071954,0.7868,2722.1,2721.3,0.7731]
["bitfinex","ETHUSD",1739993072159,0.7868,2722.6,2721.8,3.67395]
["bitfinex","ETHUSD",1739993072361,0.7868,2722.6,2721.9,0.7731]
["bitfinex","ETHUSD",1739993072362,0.86700413,2722.5,2721.9,0.7731]
["bitfinex","ETHUSD",1739993072900,4.54013413,2722.5,2721.9,0.7731]
["bitfinex","ETHUSD",1739993073100,3.67323,2722.4,2721.9,0.7731]
["bitfinex","ETHUSD",1739993073288,6.80653147,2722.4,2721.6,4.42542]
["bitfinex","ETHUSD",1739993073597,6.80653147,2722.4,2721.7,3.67412]
["bitfinex","ETHUSD",1739993073754,8.01987803,2722.4,2721.7,3.67412]
["bitfinex","ETHUSD",1739993073954,8.01987803,2722.4,2721.6,4.42542]
["bitfinex","ETHUSD",1739993074151,8.01987803,2722.4,2721.7,3.67416]
["bitfinex","ETHUSD",1739993074387,4.34664803,2722.4,2721.7,3.67416]
["bitfinex","ETHUSD",1739993074594,1.21334656,2722.4,2721.7,3.67405]
["bitfinex","ETHUSD",1739993074795,8.21329413,2722.5,2721.7,3.67405]
["bitfinex","ETHUSD",1739993075099,3.67338,2722.3,2721.6,0.7512]
["bitfinex","ETHUSD",1739993075815,3.67338,2722.3,2721.6,4.42541]
["bitfinex","ETHUSD",1739993076189,3.67352,2722.2,2721.6,0.7512]
["bitfinex","ETHUSD",1739993077179,3.67385,2722.0,2721.3,4.48894]
["bitfinex","ETHUSD",1739993077497,4.48365,2722.1,2721.5,3.67443]
["bitfinex","ETHUSD",1739993077810,4.48361,2722.1,2721.3,4.48888]
["bitfinex","ETHUSD",1739993078115,3.67437,2721.6,2721.0,4.48938]
["bitfinex","ETHUSD",1739993078319,3.67437,2721.6,2721.0,0.8143]
["bitfinex","ETHUSD",1739993078521,8.15865,2721.6,2720.9,3.6752]
["bitfinex","ETHUSD",1739993078690,4.48427,2721.6,2720.8,3.67529]
["bitfinex","ETHUSD",1739993078875,8.15869,2721.6,2720.8,3.67529]
["bitfinex","ETHUSD",1739993079075,3.67465,2721.4,2720.7,4.4898]
["bitfinex","ETHUSD",1739993079274,0.815869,2721.5,2720.7,4.48981]
["bitfinex","ETHUSD",1739993079500,0.815869,2721.5,2720.8,3.67527]
["bitfinex","ETHUSD",1739993079701,0.815869,2721.5,2720.9,3.67512]
["bitfinex","ETHUSD",1739993079897,0.815869,2721.5,2720.8,3.67527]
["bitfinex","ETHUSD",1739993080105,0.5300149,2721.4,2720.8,3.67527]
["bitfinex","ETHUSD",1739993080412,4.2045949,2721.4,2720.7,0.8143]
["bitfinex","ETHUSD",1739993080974,7.8792549,2721.4,2720.7,0.8143]
["bitfinex","ETHUSD",1739993081387,0.5300149,2721.4,2720.8,3.67535]
["bitfinex","ETHUSD",1739993081590,7.34936,2721.4,2720.7,4.48974]
["bitfinex","ETHUSD",1739993082091,0.8099,2721.6,2720.9,3.67523]
["bitfinex","ETHUSD",1739993082092,3.67444,2721.5,2720.9,3.67523]
["bitfinex","ETHUSD",1739993082275,4.48427,2721.6,2720.9,7.35041]
["bitfinex","ETHUSD",1739993082474,6.67404,2721.8,2721.2,3.67481]
["bitfinex","ETHUSD",1739993082824,0.81515025,2721.7,2721.2,3.67481]
["bitfinex","ETHUSD",1739993082976,3.7567,2721.9,2720.8,3.67537]
["bitfinex","ETHUSD",1739993083173,3.7567,2721.9,2721.5,3.67432]
["bitfinex","ETHUSD",1739993083174,0.7567,2721.9,2721.5,3.67432]
["bitfinex","ETHUSD",1739993083418,0.448361,2722.0,2721.5,3.67432]
["bitfinex","ETHUSD",1739993084017,3.67392,2721.9,2721.2,3.67482]
["bitfinex","ETHUSD",1739993084326,0.4122281,2721.8,2720.9,4.44745]
["bitfinex","ETHUSD",1739993084523,4.43028,2722.2,2721.0,3.67511]
["bitfinex","ETHUSD",1739993084825,4.43028,2722.2,2721.4,7.3489]
["bitfinex","ETHUSD",1739993085016,0.7567,2722.2,2721.4,7.3489]
["bitfinex","ETHUSD",1739993085177,7.34739,2722.1,2721.4,3.67445]
["bitfinex","ETHUSD",1739993085383,3.67363,2722.1,2721.4,3.67445]
["bitfinex","ETHUSD",1739993085722,0.7567,2722.2,2721.2,3.67475]
["bitfinex","ETHUSD",1739993085723,3.67395,2721.9,2721.2,3.67475]
["bitfinex","ETHUSD",1739993086518,0.8293,2721.8,2721.2,3.67475]
["bitfinex","ETHUSD",1739993086707,0.8293,2721.8,2721.2,7.34952]
["bitfinex","ETHUSD",1739993087011,7.34851,2721.7,2721.1,3.67496]
["bitfinex","ETHUSD",1739993087218,0.8293,2721.8,2720.8,4.4455]
["bitfinex","ETHUSD",1739993087517,7.34876,2721.6,2720.9,3.67518]
["bitfinex","ETHUSD",1739993087811,3.67437,2721.6,2720.9,3.67518]
["bitfinex","ETHUSD",1739993088020,3.67444,2721.5,2720.9,3.67518]
["bitfinex","ETHUSD",1739993088391,3.67444,2721.5,2720.8,4.4455]
["bitfinex","ETHUSD",1739993088995,3.67444,2721.5,2720.9,3.67518]
["bitfinex","ETHUSD",1739993089192,4.45688034,2721.5,2720.9,3.67518]
["bitfinex","ETHUSD",1739993089608,4.45688034,2721.5,2720.8,4.4455]
["bitfinex","ETHUSD",1739993089921,4.45688034,2721.5,2720.6,0.076]
["bitfinex","ETHUSD",1739993089922,3.67464,2721.4,2720.6,0.076]
["bitfinex","ETHUSD",1739993090086,0.787,2721.3,2720.6,0.076]
["bitfinex","ETHUSD",1739993090302,0.787,2721.3,2720.9,3.67513]
["bitfinex","ETHUSD",1739993091008,0.787,2721.6,2721.0,3.67502]
["bitfinex","ETHUSD",1739993091208,3.787,2721.9,2721.3,3.67465]
["bitfinex","ETHUSD",1739993091414,0.787,2721.9,2721.3,3.67465]
["bitfinex","ETHUSD",1739993091614,4.6729533,2721.9,2721.3,3.67465]
["bitfinex","ETHUSD",1739993091839,5.3468533,2721.9,2721.3,3.67465]
["bitfinex","ETHUSD",1739993092224,0.8859533,2721.9,2721.4,3.67448]
["bitfinex","ETHUSD",1739993092535,4.5598733,2721.9,2721.3,3.6747]
["bitfinex","ETHUSD",1739993092723,0.7629,2721.8,2721.1,3.67493]
["bitfinex","ETHUSD",1739993092924,4.20645733,2721.7,2721.1,3.67493]
["bitfinex","ETHUSD",1739993093239,4.20645733,2721.7,2721.2,3.67484]
["bitfinex","ETHUSD",1739993093412,0.53227733,2721.7,2721.0,0.8325]
["bitfinex","ETHUSD",1739993093608,4.43695,2721.8,2721.2,3.67472]
["bitfinex","ETHUSD",1739993094027,0.7629,2721.8,2721.2,3.67472]
["bitfinex","ETHUSD",1739993094242,4.43695,2721.8,2721.3,3.67463]
["bitfinex","ETHUSD",1739993095347,8.1111,2721.8,2721.1,3.67487]
["bitfinex","ETHUSD",1739993095503,4.48528,2721.7,2721.1,3.67487]
["bitfinex","ETHUSD",1739993095704,0.81111,2721.7,2721.1,7.34977]
["bitfinex","ETHUSD",1739993096048,3.67419,2721.7,2721.1,3.67487]
["bitfinex","ETHUSD",1739993096218,4.43695,2721.8,2721.1,3.67487]
["bitfinex","ETHUSD",1739993096405,4.43695,2721.8,2721.2,3.67478]
["bitfinex","ETHUSD",1739993096603,4.43695,2721.8,2721.2,3.67471]
["bitfinex","ETHUSD",1739993097740,3.67418,2721.7,2721.2,3.67471]
["bitfinex","ETHUSD",1739993097955,3.67418,2721.7,2721.1,3.67496]
["bitfinex","ETHUSD",1739993098306,0.7629,2721.8,2721.0,0.8325]
["bitfinex","ETHUSD",1739993098506,1.02151324,2722.3,2721.2,3.67473]
["bitfinex","ETHUSD",1739993098743,3.67366,2722.1,2721.5,3.67444]
["bitfinex","ETHUSD",1739993099360,6.67372,2722.1,2721.4,3.6745]
["bitfinex","ETHUSD",1739993099543,3.67377,2722.0,2721.4,3.6745]
["bitfinex","ETHUSD",1739993099725,3.67398,2721.9,2721.2,3.67471]
["bitfinex","ETHUSD",1739993099909,4.041357,2721.9,2721.2,3.67471]
["bitfinex","ETHUSD",1739993100109,4.041357,2721.9,2721.3,3.67466]
["bitfinex","ETHUSD",1739993100309,4.041297,2721.9,2721.3,3.67466]
["bitfinex","ETHUSD",1739993100550,0.367377,2721.9,2721.4,3.6745]
["bitfinex","ETHUSD",1739993100746,4.0781547,2721.8,2721.1,3.67492]
["bitfinex","ETHUSD",1739993101043,4.43089,2721.7,2721.2,3.67481]
["bitfinex","ETHUSD",1739993101652,0.7567,2721.7,2721.2,3.67481]
["bitfinex","ETHUSD",1739993101823,0.7567,2721.7,2721.2,3.67479]
["bitfinex","ETHUSD",1739993102022,3.67437,2721.6,2721.0,3.67503]
["bitfinex","ETHUSD",1739993102205,3.67437,2721.6,2721.0,7.35008]
["bitfinex","ETHUSD",1739993102412,1.24018547,2721.7,2721.1,3.67489]
["bitfinex","ETHUSD",1739993102950,3.67431,2721.6,2721.1,3.67489]
["bitfinex","ETHUSD",1739993103117,1.24018547,2721.7,2721.2,3.67477]
["bitfinex","ETHUSD",1739993103322,0.7906,2722.1,2721.5,3.67444]
["bitfinex","ETHUSD",1739993103536,0.7906,2722.1,2721.5,3.67433]
["bitfinex","ETHUSD",1739993103850,4.46423,2722.1,2721.5,3.67433]
["bitfinex","ETHUSD",1739993104052,4.46423,2722.1,2721.4,3.67449]
["bitfinex","ETHUSD",1739993104253,3.67398,2721.9,2721.2,4.50215]
["bitfinex","ETHUSD",1739993104466,3.67412,2721.8,2721.2,3.67475]
["bitfinex","ETHUSD",1739993104637,3.67398,2721.9,2721.2,3.67475]
["bitfinex","ETHUSD",1739993104813,3.67404,2721.8,2721.3,3.67465]
["bitfinex","ETHUSD",1739993105015,3.67404,2721.8,2721.2,3.67483]
["bitfinex","ETHUSD",1739993105337,4.49092433,2721.8,2721.2,3.67483]
["bitfinex","ETHUSD",1739993105669,0.7942,2721.6,2721.0,7.35003]
["bitfinex","ETHUSD",1739993105846,0.7942,2721.6,2721.1,3.67498]
["bitfinex","ETHUSD",1739993106057,4.46858,2721.6,2720.8,3.67527]
["bitfinex","ETHUSD",1739993106216,3.13459836,2721.0,2720.6,0.076]
["bitfinex","ETHUSD",1739993106413,6.81011836,2720.7,2720.6,0.076]
["bitfinex","ETHUSD",1739993106738,3.67604,2720.4,2720.1,0.14838]
["bitfinex","ETHUSD",1739993106939,3.67614,2720.3,2720.1,0.14838]
["bitfinex","ETHUSD",1739993107124,0.8088,2720.2,2720.1,0.14838]
["bitfinex","ETHUSD",1739993107810,0.7948,2720.8,2720.5,3.67577]
["bitfinex","ETHUSD",1739993108011,0.28,2721.2,2720.6,3.67564]
["bitfinex","ETHUSD",1739993108248,3.0,2721.2,2720.6,3.67564]
["bitfinex","ETHUSD",1739993108412,6.67488,2721.2,2720.3,3.67598]
["bitfinex","ETHUSD",1739993108613,3.0,2721.2,2720.6,3.6756]
["bitfinex","ETHUSD",1739993108812,3.6751,2721.1,2720.3,3.67594]
["bitfinex","ETHUSD",1739993109050,3.67529,2720.9,2720.1,3.82464]
["bitfinex","ETHUSD",1739993109414,4.47219,2720.8,2720.1,3.82464]
["bitfinex","ETHUSD",1739993109612,3.67559,2720.7,2720.1,0.14838]
["bitfinex","ETHUSD",1739993109746,3.67567,2720.6,2720.1,0.14838]
["bitfinex","ETHUSD",1739993109945,0.8075,2720.3,2720.1,0.14838]
["bitfinex","ETHUSD",1739993110287,3.6762,2720.2,2720.1,0.14838]
["bitfinex","ETHUSD",1739993110644,6.6762,2720.2,2720.1,0.14838]
["bitfinex","ETHUSD",1739993110989,7.4869,2720.2,2720.1,0.14838]
["bitfinex","ETHUSD",1739993111155,5.32001032,2720.2,2720.1,0.14838]
["bitfinex","ETHUSD",1739993111853,8.99621032,2720.2,2720.1,0.14838]
["bitfinex","ETHUSD",1739993112059,0.7967,2719.7,2718.8,4.43647]
["bitfinex","ETHUSD",1739993112270,3.67712,2719.6,2718.9,3.67795]
["bitfinex","ETHUSD",1739993112567,0.815062,2719.6,2719.0,3.6777]
["bitfinex","ETHUSD",1739993113146,4.492152,2719.6,2718.8,4.43648]
["bitfinex","ETHUSD",1739993113378,4.492152,2719.6,2718.6,7.35663]
["bitfinex","ETHUSD",1739993113379,3.67743,2719.3,2718.6,7.35663]
["bitfinex","ETHUSD",1739993113690,3.67743,2719.3,2718.6,3.67826]
["bitfinex","ETHUSD",1739993113870,0.8063,2719.2,2718.8,3.67805]
["bitfinex","ETHUSD",1739993114075,0.7595,2719.5,2718.5,0.8214]
["bitfinex","ETHUSD",1739993114257,0.7595,2719.8,2718.7,0.55]
["bitfinex","ETHUSD",1739993114462,0.7595,2719.8,2718.7,4.22816]
["bitfinex","ETHUSD",1739993114642,4.43631,2719.8,2718.6,0.55]
["bitfinex","ETHUSD",1739993114983,0.471831,2719.7,2719.2,3.67745]
["bitfinex","ETHUSD",1739993115185,0.7595,2719.8,2719.2,3.67745]
["bitfinex","ETHUSD",1739993115384,0.7595,2719.8,2719.4,3.67716]
["bitfinex","ETHUSD",1739993115571,0.7764,2720.1,2719.9,3.67659]
["bitfinex","ETHUSD",1739993115780,0.7563,2720.4,2719.5,0.55]
["bitfinex","ETHUSD",1739993115959,3.67503,2721.1,2719.5,0.55]
["bitfinex","ETHUSD",1739993115960,0.7563,2720.7,2720.2,3.67608]
["bitfinex","ETHUSD",1739993116290,4.43185,2720.7,2719.8,3.67674]
["bitfinex","ETHUSD",1739993116441,3.67571,2720.6,2719.9,3.67652]
["bitfinex","ETHUSD",1739993116646,0.810756,2720.5,2719.9,3.67652]
["bitfinex","ETHUSD",1739993116899,0.8203,2720.3,2719.4,3.67721]
["bitfinex","ETHUSD",1739993117051,0.8203,2720.3,2719.4,3.67719]
["bitfinex","ETHUSD",1739993117254,4.49644,2720.3,2719.6,3.67693]
["bitfinex","ETHUSD",1739993117491,4.49644,2720.3,2719.6,7.35386]
["bitfinex","ETHUSD",1739993117791,4.49644,2720.3,2719.5,3.0]
["bitfinex","ETHUSD",1739993117792,3.67633,2720.1,2719.5,3.0]
["bitfinex","ETHUSD",1739993117947,3.67633,2720.1,2719.5,6.67706]
["bitfinex","ETHUSD",1739993118145,0.449644,2720.2,2719.3,0.7619]
["bitfinex","ETHUSD",1739993118453,3.67674,2719.8,2719.1,3.67759]
["bitfinex","ETHUSD",1739993118648,0.282,2720.0,2719.0,3.7912]
["bitfinex","ETHUSD",1739993118943,0.7733,2720.1,2719.6,3.67689]
["bitfinex","ETHUSD",1739993119151,0.7733,2720.1,2719.3,3.67729]
["bitfinex","ETHUSD",1739993119590,0.7733,2720.1,2719.6,3.67699]
["bitfinex","ETHUSD",1739993119772,0.7733,2720.1,2719.8,3.67671]
["bitfinex","ETHUSD",1739993119950,0.7733,2720.1,2719.4,3.67718]
["bitfinex","ETHUSD",1739993120286,0.7733,2720.1,2719.5,3.67701]
["bitfinex","ETHUSD",1739993120490,0.7733,2720.1,2719.6,3.67699]
["bitfinex","ETHUSD",1739993120791,0.7733,2720.1,2719.6,3.67692]
["bitfinex","ETHUSD",1739993121290,0.7733,2720.1,2719.7,3.6768]
["bitfinex","ETHUSD",1739993121986,0.7733,2720.1,2719.6,3.67697]
["bitfinex","ETHUSD",1739993122149,0.7733,2720.1,2719.4,3.67719]
["bitfinex","ETHUSD",1739993122485,3.67668,2719.9,2719.3,3.0]
["bitfinex","ETHUSD",1739993122644,4.833238,2719.8,2719.3,3.0]
["bitfinex","ETHUSD",1739993122853,3.67687,2719.7,2719.0,3.67771]
["bitfinex","ETHUSD",1739993123153,1.156468,2719.8,2719.0,3.67771]
["bitfinex","ETHUSD",1739993123374,3.67694,2719.7,2719.0,3.67771]
["bitfinex","ETHUSD",1739993123547,0.7888,2719.8,2718.8,7.35603]
["bitfinex","ETHUSD",1739993123742,0.7888,2719.8,2718.7,0.8243]
["bitfinex","ETHUSD",1739993123743,3.67695,2719.7,2718.7,0.8243]
["bitfinex","ETHUSD",1739993124028,3.67701,2719.6,2718.9,3.67787]
["bitfinex","ETHUSD",1739993124196,7.35412,2719.6,2718.9,3.67785]
["bitfinex","ETHUSD",1739993124487,4.412622,2719.5,2718.7,0.8243]
["bitfinex","ETHUSD",1739993124688,0.7884,2719.4,2718.9,3.67793]
["bitfinex","ETHUSD",1739993125249,0.7884,2719.4,2718.5,0.7766]
["bitfinex","ETHUSD",1739993125568,0.7884,2719.4,2718.9,3.67785]
["bitfinex","ETHUSD",1739993125879,3.67744,2719.3,2718.7,3.6781]
["bitfinex","ETHUSD",1739993126052,0.446584,2719.2,2718.7,3.6781]
["bitfinex","ETHUSD",1739993126658,0.446584,2719.2,2718.3,3.67867]
["bitfinex","ETHUSD",1739993126862,0.7729,2718.8,2718.1,3.67897]
["bitfinex","ETHUSD",1739993127175,0.7729,2718.8,2718.2,3.6789]
["bitfinex","ETHUSD",1739993127353,3.67822,2718.7,2717.9,4.45194]
["bitfinex","ETHUSD",1739993127685,0.812903,2718.7,2718.1,3.67895]
["bitfinex","ETHUSD",1739993127911,0.812903,2718.7,2717.9,0.7727]
["bitfinex","ETHUSD",1739993128080,0.7729,2718.8,2718.3,3.67873]
["bitfinex","ETHUSD",1739993128281,0.7729,2718.8,2718.3,3.67876]
["bitfinex","ETHUSD",1739993128601,0.7729,2718.8,2718.3,3.67869]
["bitfinex","ETHUSD",1739993128774,0.7729,2718.8,2718.5,3.67848]
["bitfinex","ETHUSD",1739993128974,0.829,2719.3,2718.5,0.7575]
["bitfinex","ETHUSD",1739993129173,3.67768,2719.1,2718.4,3.67862]
["bitfinex","ETHUSD",1739993129515,0.367768,2719.0,2718.5,3.67847]
["bitfinex","ETHUSD",1739993129687,0.829,2719.3,2718.7,3.67822]
["bitfinex","ETHUSD",1739993129886,3.27359393,2720.2,2718.7,3.67822]
["bitfinex","ETHUSD",1739993129887,0.829,2719.6,2718.7,0.7575]
["bitfinex","ETHUSD",1739993130087,0.829,2719.6,2719.0,3.67777]
["bitfinex","ETHUSD",1739993130322,4.48667,2720.2,2719.5,3.67714]
["bitfinex","ETHUSD",1739993130881,0.8104,2720.2,2719.6,3.67699]
["bitfinex","ETHUSD",1739993131217,4.48664,2720.2,2719.6,3.67699]
["bitfinex","ETHUSD",1739993131545,0.8104,2720.2,2719.6,3.67699]
["bitfinex","ETHUSD",1739993131818,0.748655,2720.1,2719.6,3.67693]
["bitfinex","ETHUSD",1739993132113,0.748655,2720.1,2719.4,4.48519]
["bitfinex","ETHUSD",1739993132290,3.6765,2720.0,2719.3,3.6774]
["bitfinex","ETHUSD",1739993132687,3.67691,2719.7,2719.0,3.67773]
["bitfinex","ETHUSD",1739993132991,0.8113,2719.9,2719.2,3.67743]
["bitfinex","ETHUSD",1739993133390,0.8113,2719.9,2719.0,0.367773]
["bitfinex","ETHUSD",1739993133590,3.0,2720.3,2719.5,3.67705]
["bitfinex","ETHUSD",1739993133591,3.67624,2720.2,2719.5,3.67705]
["bitfinex","ETHUSD",1739993133820,7.35254,2720.2,2719.5,3.67705]
["bitfinex","ETHUSD",1739993134116,3.67624,2720.2,2719.6,3.67697]
["bitfinex","ETHUSD",1739993134420,1.20936632,2720.2,2719.1,0.7795]
["bitfinex","ETHUSD",1739993134618,0.8113,2720.3,2720.0,3.67635]
["bitfinex","ETHUSD",1739993134827,0.8113,2720.3,2719.8,3.67666]
["bitfinex","ETHUSD",1739993135393,0.8113,2720.3,2719.9,3.6766]
["bitfinex","ETHUSD",1739993135789,0.826,2720.6,2720.2,3.6761]
["bitfinex","ETHUSD",1739993136095,0.826,2720.6,2720.3,3.67596]
["bitfinex","ETHUSD",1739993136389,0.826,2720.6,2720.2,7.35222]
["bitfinex","ETHUSD",1739993136603,0.826,2720.6,2720.3,3.67606]
["bitfinex","ETHUSD",1739993136832,0.826,2720.6,2719.9,3.67647]
["bitfinex","ETHUSD",1739993137040,1.55946391,2721.0,2720.5,3.67566]
["bitfinex","ETHUSD",1739993137237,0.8075,2721.0,2720.5,3.67566]
["bitfinex","ETHUSD",1739993137589,0.8075,2721.0,2720.6,3.67561]
["bitfinex","ETHUSD",1739993138115,0.8075,2721.0,2720.5,3.67576]
["bitfinex","ETHUSD",1739993138322,3.67527,2720.9,2720.1,7.35255]
["bitfinex","ETHUSD",1739993138623,4.123757,2720.8,2720.1,7.35247]
["bitfinex","ETHUSD",1739993138929,0.448277,2720.8,2720.1,3.67623]
["bitfinex","ETHUSD",1739993139105,0.448277,2720.8,2720.3,3.67606]
["bitfinex","ETHUSD",1739993139305,4.123687,2720.8,2720.1,3.67621]
["bitfinex","ETHUSD",1739993139535,0.7798957,2720.7,2720.3,3.67604]
["bitfinex","ETHUSD",1739993139711,0.7798957,2720.7,2720.1,3.67625]
["bitfinex","ETHUSD",1739993139712,0.7798957,2720.7,2720.1,7.35249]
["bitfinex","ETHUSD",1739993140041,8.1310557,2720.7,2720.0,3.6764]
["bitfinex","ETHUSD",1739993140332,4.45883,2720.6,2720.0,3.67646]
["bitfinex","ETHUSD",1739993140723,3.67586,2720.5,2719.8,3.67661]
["bitfinex","ETHUSD",1739993140907,3.67595,2720.4,2719.8,3.67661]
["bitfinex","ETHUSD",1739993141338,3.67595,2720.4,2719.7,0.7828]
["bitfinex","ETHUSD",1739993141535,4.043755,2720.3,2719.6,3.67698]
["bitfinex","ETHUSD",1739993141700,4.043755,2720.3,2719.6,7.3539]
["bitfinex","ETHUSD",1739993142053,0.7831,2720.2,2719.1,0.8205]
["bitfinex","ETHUSD",1739993142212,3.67683,2719.8,2719.0,3.67772]
["bitfinex","ETHUSD",1739993142545,3.67701,2719.6,2719.0,3.67772]
["bitfinex","ETHUSD",1739993142859,4.827713,2719.7,2719.0,7.35548]
["bitfinex","ETHUSD",1739993143037,4.827713,2719.7,2719.0,3.67774]
["bitfinex","ETHUSD",1739993143242,4.150783,2719.7,2718.5,3.6784]
["bitfinex","ETHUSD",1739993143459,0.7611,2719.1,2718.5,3.6784]
["bitfinex","ETHUSD",1739993143760,4.43887,2719.1,2718.2,3.67888]
["bitfinex","ETHUSD",1739993143977,3.67796,2718.9,2718.3,3.67874]
["bitfinex","ETHUSD",1739993144456,3.67796,2718.9,2718.0,3.67907]
["bitfinex","ETHUSD",1739993144620,7.60809317,2718.9,2718.1,3.67902]
["bitfinex","ETHUSD",1739993144820,3.67812,2718.8,2718.1,3.67902]
["bitfinex","ETHUSD",1739993145013,3.67812,2718.8,2718.0,3.67907]
["bitfinex","ETHUSD",1739993145346,4.49108,2718.6,2717.8,3.67936]
["bitfinex","ETHUSD",1739993145759,3.67858,2718.5,2717.8,3.67936]
["bitfinex","ETHUSD",1739993146122,0.8127,2718.6,2717.9,3.67918]
["bitfinex","ETHUSD",1739993146455,0.8127,2718.6,2718.1,3.67895]
["bitfinex","ETHUSD",1739993146662,0.8127,2718.6,2718.2,3.67889]
["bitfinex","ETHUSD",1739993146856,1.30683213,2718.6,2718.2,3.67889]
["bitfinex","ETHUSD",1739993147057,1.30683213,2718.6,2718.3,3.67868]
["bitfinex","ETHUSD",1739993147267,0.8127,2718.6,2718.5,3.67849]
["bitfinex","ETHUSD",1739993147416,0.8127,2718.6,2718.3,3.67868]
["bitfinex","ETHUSD",1739993147814,0.7532,2718.9,2718.3,3.67868]
["bitfinex","ETHUSD",1739993148217,0.7532,2718.9,2718.4,3.67853]
["bitfinex","ETHUSD",1739993148766,0.7532,2718.9,2718.6,3.6783]
["bitfinex","ETHUSD",1739993148922,1.2011087,2718.9,2718.4,3.67862]
["bitfinex","ETHUSD",1739993149464,1.2011087,2718.9,2718.5,3.67841]
["bitfinex","ETHUSD",1739993150151,1.2011087,2718.9,2718.0,0.7645]
["bitfinex","ETHUSD",1739993150353,1.2011087,2718.9,2718.6,3.67828]
["bitfinex","ETHUSD",1739993150756,0.7532,2718.9,2718.7,3.67819]
["bitfinex","ETHUSD",1739993150929,0.7532,2718.9,2718.4,3.67855]
["bitfinex","ETHUSD",1739993151131,0.7532,2718.9,2718.5,3.67848]
["bitfinex","ETHUSD",1739993151367,0.7532,2718.9,2718.7,3.6782]
["bitfinex","ETHUSD",1739993151568,0.7947,2719.2,2718.7,3.67811]
["bitfinex","ETHUSD",1739993151732,1.270008,2719.2,2718.7,3.67811]
["bitfinex","ETHUSD",1739993151934,1.270008,2719.2,2718.8,3.67801]
["bitfinex","ETHUSD",1739993152274,1.270008,2719.2,2718.5,3.6784]
["bitfinex","ETHUSD",1739993152435,3.67777,2719.1,2718.5,7.35681]
["bitfinex","ETHUSD",1739993152758,3.67781,2719.1,2718.4,3.67863]
["bitfinex","ETHUSD",1739993152962,0.8625498,2719.0,2718.5,3.67841]
["bitfinex","ETHUSD",1739993153181,4.947648,2719.2,2718.5,3.67841]
["bitfinex","ETHUSD",1739993153566,3.67783,2719.0,2718.3,3.67871]
["bitfinex","ETHUSD",1739993153873,3.67791,2719.0,2718.3,7.35739]
["bitfinex","ETHUSD",1739993154123,3.67802,2718.9,2718.3,3.67868]
["bitfinex","ETHUSD",1739993154381,0.735593,2718.8,2718.4,3.67862]
["bitfinex","ETHUSD",1739993154543,3.67791,2719.0,2718.3,3.67868]
["bitfinex","ETHUSD",1739993154738,0.7537,2718.7,2718.2,3.67887]
["bitfinex","ETHUSD",1739993154965,0.7537,2718.7,2718.1,3.67895]
["bitfinex","ETHUSD",1739993155194,0.443181,2718.6,2717.9,3.6792]
["bitfinex","ETHUSD",1739993155452,0.443181,2718.6,2717.6,0.7664]
["bitfinex","ETHUSD",1739993155453,4.37331417,2718.6,2717.6,0.7664]
["bitfinex","ETHUSD",1739993155655,3.67913,2718.1,2717.4,3.8283568]
["bitfinex","ETHUSD",1739993155877,4.68383317,2718.3,2717.4,3.8282768]
["bitfinex","ETHUSD",1739993155878,8.36268317,2718.3,2717.4,3.8282768]
["bitfinex","ETHUSD",1739993156049,0.7537,2718.3,2717.8,3.67934]
["bitfinex","ETHUSD",1739993156259,0.7537,2718.3,2717.6,3.67958]
["bitfinex","ETHUSD",1739993156570,3.0,2718.2,2717.6,3.6797]
["bitfinex","ETHUSD",1739993156770,0.7537,2718.3,2717.9,3.67929]
["bitfinex","ETHUSD",1739993157081,0.7537,2718.3,2718.1,3.67898]
["bitfinex","ETHUSD",1739993157453,0.7652,2718.6,2718.2,3.67889]
["bitfinex","ETHUSD",1739993157667,0.7652,2718.6,2717.9,3.6792]
["bitfinex","ETHUSD",1739993157883,0.7652,2718.6,2718.1,3.67893]
["bitfinex","ETHUSD",1739993158085,1.17002,2718.6,2718.1,3.67893]
["bitfinex","ETHUSD",1739993158302,1.17002,2718.6,2718.2,3.67877]
["bitfinex","ETHUSD",1739993158599,0.7652,2718.6,2718.2,3.6789]
["bitfinex","ETHUSD",1739993158809,0.7652,2718.6,2718.3,3.67876]
["bitfinex","ETHUSD",1739993158963,0.7652,2718.6,2718.2,3.67888]
["bitfinex","ETHUSD",1739993159295,0.7652,2718.6,2718.1,3.67902]
["bitfinex","ETHUSD",1739993159868,4.44357,2718.6,2718.0,3.6791]
["bitfinex","ETHUSD",1739993160198,5.187927,2718.6,2718.0,3.6791]
["bitfinex","ETHUSD",1739993160599,0.7652,2718.6,2718.3,7.35746]
["bitfinex","ETHUSD",1739993160893,0.7652,2718.6,2717.7,3.67958]
["bitfinex","ETHUSD",1739993161098,3.67871,2718.4,2717.8,3.67944]
["bitfinex","ETHUSD",1739993161667,0.7682,2718.2,2717.7,3.67958]
["bitfinex","ETHUSD",1739993162061,4.44711,2718.2,2717.5,3.67976]
["bitfinex","ETHUSD",1739993162262,3.67912,2718.1,2717.4,0.1483868]
["bitfinex","ETHUSD",1739993162462,3.67912,2718.1,2717.4,3.8282468]
["bitfinex","ETHUSD",1739993162661,3.67919,2718.0,2717.4,0.1483868]
["bitfinex","ETHUSD",1739993162864,0.735831,2717.9,2717.4,0.1483868]
["bitfinex","ETHUSD",1739993163363,3.67944,2717.8,2717.4,0.1483868]
["bitfinex","ETHUSD",1739993163568,0.7682,2717.7,2717.4,0.1483868]
["bitfinex","ETHUSD",1739993165437,0.7682,2717.7,2717.5,3.67977]
["bitfinex","ETHUSD",1739993165746,3.8262,2718.2,2717.8,3.67934]
["bitfinex","ETHUSD",1739993165941,0.83537552,2718.1,2717.8,3.67934]
["bitfinex","ETHUSD",1739993166429,0.8262,2718.2,2718.0,3.67917]
["bitfinex","ETHUSD",1739993166592,0.8262,2718.2,2717.9,3.67928]
["bitfinex","ETHUSD",1739993166784,0.8262,2718.2,2718.0,3.67908]
["bitfinex","ETHUSD",1739993167131,0.8101,2718.5,2718.1,3.67904]
["bitfinex","ETHUSD",1739993167342,0.8101,2718.5,2717.9,7.35841]
["bitfinex","ETHUSD",1739993167500,0.8101,2718.5,2718.0,3.67913]
["bitfinex","ETHUSD",1739993168030,0.8101,2718.5,2717.7,0.446662]
["bitfinex","ETHUSD",1739993168191,0.7587,2718.8,2717.7,3.996662]
["bitfinex","ETHUSD",1739993168387,0.7587,2718.8,2718.5,3.6784]
["bitfinex","ETHUSD",1739993168702,0.7587,2718.8,2718.3,7.35735]
["bitfinex","ETHUSD",1739993168903,0.7587,2718.8,2718.4,3.67861]
["bitfinex","ETHUSD",1739993169493,0.7587,2718.8,2718.3,3.67864]
["bitfinex","ETHUSD",1739993169694,0.7739,2719.1,2718.7,3.6782]
["bitfinex","ETHUSD",1739993170396,0.7739,2719.1,2718.7,7.35634]
["bitfinex","ETHUSD",1739993170730,0.7739,2719.1,2718.8,3.67799]
["bitfinex","ETHUSD",1739993170892,0.7739,2719.1,2718.7,7.35624]
["bitfinex","ETHUSD",1739993171088,0.7739,2719.1,2718.7,3.6781]
["bitfinex","ETHUSD",1739993171293,0.7739,2719.4,2718.7,0.44856]
["bitfinex","ETHUSD",1739993171518,3.67742,2719.3,2718.6,3.67827]
["bitfinex","ETHUSD",1739993171717,3.67776,2719.1,2718.5,3.67847]
["bitfinex","ETHUSD",1739993172031,0.7739,2719.4,2718.5,3.67847]
["bitfinex","ETHUSD",1739993172032,0.367776,2719.0,2718.5,3.67847]
["bitfinex","ETHUSD",1739993172192,3.67749,2719.3,2718.2,0.8288]
["bitfinex","ETHUSD",1739993172532,3.67749,2719.3,2718.4,3.67863]
["bitfinex","ETHUSD",1739993172705,3.67771,2719.1,2718.4,3.67863]
["bitfinex","ETHUSD",1739993173400,0.7739,2719.4,2718.3,3.67867]
["bitfinex","ETHUSD",1739993173590,0.8254,2718.8,2718.2,3.67882]
["bitfinex","ETHUSD",1739993173795,0.450344,2718.7,2718.2,3.67881]
["bitfinex","ETHUSD",1739993174691,0.8254,2718.8,2718.1,0.1512]
["bitfinex","ETHUSD",1739993174922,4.50302,2719.2,2718.5,3.67842]
["bitfinex","ETHUSD",1739993175101,4.50302,2719.2,2718.1,0.1512]
["bitfinex","ETHUSD",1739993175102,0.8254,2719.2,2718.4,3.67863]
["bitfinex","ETHUSD",1739993175315,4.50262,2719.5,2718.8,3.67795]
["bitfinex","ETHUSD",1739993175519,4.50262,2719.5,2718.9,3.67786]
["bitfinex","ETHUSD",1739993175833,0.450262,2719.4,2718.9,3.67786]
["bitfinex","ETHUSD",1739993176130,0.450262,2719.4,2718.5,0.8033]
["bitfinex","ETHUSD",1739993176289,4.50259,2719.5,2718.9,3.67785]
["bitfinex","ETHUSD",1739993176495,3.67754,2719.3,2718.6,3.67835]
["bitfinex","ETHUSD",1739993176690,3.67738,2719.4,2718.7,3.67821]
["bitfinex","ETHUSD",1739993176994,0.8254,2719.5,2719.1,3.67767]
["bitfinex","ETHUSD",1739993177306,0.8254,2719.5,2719.2,3.67754]
["bitfinex","ETHUSD",1739993177937,0.8254,2719.5,2718.9,3.67786]
["bitfinex","ETHUSD",1739993178109,0.8254,2719.5,2719.1,3.67762]
["bitfinex","ETHUSD",1739993178413,0.8254,2719.5,2719.1,7.35524]
["bitfinex","ETHUSD",1739993178602,0.8254,2719.5,2719.1,3.67762]
["bitfinex","ETHUSD",1739993178804,0.8254,2719.5,2719.2,3.67747]
["bitfinex","ETHUSD",1739993179000,0.7867,2719.8,2719.3,3.67734]
["bitfinex","ETHUSD",1739993179201,3.67633,2720.1,2719.5,3.67703]
["bitfinex","ETHUSD",1739993179202,1.80645627,2720.1,2719.5,3.67703]
["bitfinex","ETHUSD",1739993179405,1.80645627,2720.1,2719.7,3.67675]
["bitfinex","ETHUSD",1739993179606,1.0687,2720.1,2719.7,3.67675]
["bitfinex","ETHUSD",1739993180005,1.0687,2720.1,2719.7,7.35355]
["bitfinex","ETHUSD",1739993180208,0.282,2720.1,2719.8,3.67671]
["bitfinex","ETHUSD",1739993180450,0.282,2720.1,2719.7,3.67675]
["bitfinex","ETHUSD",1739993180821,3.67609,2720.3,2719.7,3.67675]
["bitfinex","ETHUSD",1739993181036,4.56354657,2720.3,2719.7,3.67675]
["bitfinex","ETHUSD",1739993181415,0.88745657,2720.3,2719.7,3.67675]
["bitfinex","ETHUSD",1739993181816,0.88745657,2720.3,2719.7,7.35353]
["bitfinex","ETHUSD",1739993182312,0.88745657,2720.3,2719.8,3.67671]
["bitfinex","ETHUSD",1739993182543,0.7867,2720.4,2719.8,3.67671]
["bitfinex","ETHUSD",1739993182928,4.46263,2720.4,2719.7,3.67679]
["bitfinex","ETHUSD",1739993183440,0.7867,2720.4,2719.4,3.67728]
["bitfinex","ETHUSD",1739993183657,0.7869,2721.0,2720.2,0.8225]
["bitfinex","ETHUSD",1739993183863,0.7869,2721.6,2720.5,3.67572]
["bitfinex","ETHUSD",1739993184011,0.7869,2721.6,2720.2,3.8225]
["bitfinex","ETHUSD",1739993184230,1.52988978,2721.6,2720.8,3.67528]
["bitfinex","ETHUSD",1739993184433,3.0,2721.5,2720.8,3.67528]
["bitfinex","ETHUSD",1739993184772,0.82043098,2721.4,2721.0,3.6751]
["bitfinex","ETHUSD",1739993185073,7.46127,2721.6,2720.9,3.67517]
["bitfinex","ETHUSD",1739993185578,0.7869,2721.6,2721.2,3.67476]
["bitfinex","ETHUSD",1739993185869,0.7869,2721.6,2721.2,3.67473]
["bitfinex","ETHUSD",1739993186227,0.7618,2721.9,2721.4,3.6745]
["bitfinex","ETHUSD",1739993186441,0.7618,2721.9,2721.5,3.67433]
["bitfinex","ETHUSD",1739993186859,0.7618,2721.9,2721.3,7.34925]
["bitfinex","ETHUSD",1739993187059,0.7618,2721.9,2721.3,3.67459]
["bitfinex","ETHUSD",1739993187273,0.7618,2721.9,2721.4,3.67452]
["bitfinex","ETHUSD",1739993187454,0.7618,2721.9,2721.3,3.67459]
["bitfinex","ETHUSD",1739993187455,0.443558,2721.8,2721.5,3.67442]
["bitfinex","ETHUSD",1739993187656,3.0,2722.1,2721.5,3.67431]
["bitfinex","ETHUSD",1739993187859,4.42763,2722.2,2721.6,3.67422]
["bitfinex","ETHUSD",1739993187860,3.7541,2722.2,2721.6,3.67422]
["bitfinex","ETHUSD",1739993188051,0.7541,2722.2,2721.8,3.67391]
["bitfinex","ETHUSD",1739993188452,3.67284,2722.7,2721.8,3.67391]
["bitfinex","ETHUSD",1739993188453,0.7974,2722.6,2721.8,3.67391]
["bitfinex","ETHUSD",1739993188675,1.164684,2722.6,2721.3,4.48013317]
["bitfinex","ETHUSD",1739993188882,4.47036,2722.6,2721.7,4.42447]
["bitfinex","ETHUSD",1739993189376,4.47036,2722.6,2721.9,3.67389]
["bitfinex","ETHUSD",1739993189877,3.67326,2722.4,2721.7,4.42447]
["bitfinex","ETHUSD",1739993190179,8.14339,2722.6,2721.8,3.67403]
["bitfinex","ETHUSD",1739993190537,3.67314,2722.5,2721.9,3.67388]
["bitfinex","ETHUSD",1739993190746,0.814339,2722.5,2721.8,3.674]
["bitfinex","ETHUSD",1739993190943,0.7874,2722.4,2721.2,0.7631]
["bitfinex","ETHUSD",1739993191140,3.0,2721.9,2721.3,3.67459]
["bitfinex","ETHUSD",1739993191482,0.7874,2721.7,2721.3,3.67459]
["bitfinex","ETHUSD",1739993191717,0.7874,2721.7,2721.4,3.6745]
["bitfinex","ETHUSD",1739993192190,0.7874,2721.7,2720.9,4.43832]
["bitfinex","ETHUSD",1739993192482,0.667385,2721.8,2721.5,3.67434]
["bitfinex","ETHUSD",1739993192639,3.8309,2722.0,2721.5,3.67434]
["bitfinex","ETHUSD",1739993192843,0.8309,2722.0,2721.5,3.67433]
["bitfinex","ETHUSD",1739993193071,0.808,2722.4,2721.7,3.67408]
["bitfinex","ETHUSD",1739993193382,0.808,2722.9,2722.2,0.8286]
["bitfinex","ETHUSD",1739993193579,0.808,2723.2,2722.8,3.67268]
["bitfinex","ETHUSD",1739993194088,0.808,2723.5,2723.0,3.67229]
["bitfinex","ETHUSD",1739993194385,1.20101332,2723.8,2723.2,3.67207]
["bitfinex","ETHUSD",1739993194591,3.67148,2723.7,2722.7,0.55]
["bitfinex","ETHUSD",1739993194875,1.20101332,2723.8,2723.2,3.67204]
["bitfinex","ETHUSD",1739993195077,4.87236332,2723.8,2723.1,4.50076]
["bitfinex","ETHUSD",1739993195244,4.15871633,2723.7,2723.1,4.50076]
["bitfinex","ETHUSD",1739993195464,4.15871633,2723.7,2723.1,0.8286]
["bitfinex","ETHUSD",1739993195682,0.48723633,2723.7,2723.1,4.5008]
["bitfinex","ETHUSD",1739993195857,0.48723633,2723.7,2723.2,3.6721]
["bitfinex","ETHUSD",1739993196179,4.15870633,2723.7,2723.1,4.5008]
["bitfinex","ETHUSD",1739993196488,0.49667063,2723.6,2723.3,3.67191]
["bitfinex","ETHUSD",1739993196644,0.808,2723.8,2723.1,3.67218]
["bitfinex","ETHUSD",1739993197239,3.67174,2723.5,2722.8,0.8286]
["bitfinex","ETHUSD",1739993197540,3.67188,2723.4,2722.5,4.44909]
["bitfinex","ETHUSD",1739993197773,3.67216,2723.2,2722.5,4.44909]
["bitfinex","ETHUSD",1739993197977,0.734418,2723.1,2722.5,4.44909]
["bitfinex","ETHUSD",1739993198175,0.734418,2723.1,2722.5,8.12206]
["bitfinex","ETHUSD",1739993198386,6.67198,2723.4,2722.7,3.67282]
["bitfinex","ETHUSD",1739993198680,0.808,2723.8,2722.5,4.44907]
["bitfinex","ETHUSD",1739993198681,1.5434056,2723.8,2722.5,4.44907]
["bitfinex","ETHUSD",1739993198845,3.67222,2723.2,2722.5,8.12208]
["bitfinex","ETHUSD",1739993199041,7.3439,2723.4,2722.6,3.67295]
["bitfinex","ETHUSD",1739993199268,0.73439,2723.3,2722.6,3.67295]
["bitfinex","ETHUSD",1739993199472,0.73439,2723.3,2722.7,3.67282]
["bitfinex","ETHUSD",1739993200116,4.40645,2723.3,2722.7,3.67282]
["bitfinex","ETHUSD",1739993200410,3.67216,2723.2,2722.5,8.12208]
["bitfinex","ETHUSD",1739993200616,3.67229,2723.1,2722.5,0.7761]
["bitfinex","ETHUSD",1739993200814,3.67251,2723.0,2722.2,0.8215]
["bitfinex","ETHUSD",1739993200970,3.67251,2723.0,2722.3,3.67329]
["bitfinex","ETHUSD",1739993201175,3.67262,2722.9,2722.2,4.49487]
["bitfinex","ETHUSD",1739993201472,3.67251,2723.0,2722.3,3.67329]
["bitfinex","ETHUSD",1739993201675,0.4113165,2722.9,2722.3,3.67329]
["bitfinex","ETHUSD",1739993202185,0.4113165,2722.9,2722.4,3.67322]
["bitfinex","ETHUSD",1739993202785,0.4113165,2722.9,2722.4,7.34636]
["bitfinex","ETHUSD",1739993203011,0.4113165,2722.9,2722.4,3.67314]
["bitfinex","ETHUSD",1739993203193,0.440655,2723.1,2722.2,0.8215]
["bitfinex","ETHUSD",1739993203377,3.67204,2723.3,2722.6,3.67283]
["bitfinex","ETHUSD",1739993203700,3.67228,2723.2,2722.6,3.67283]
["bitfinex","ETHUSD",1739993203870,3.67228,2723.1,2722.5,3.67302]
["bitfinex","ETHUSD",1739993204068,3.67228,2723.2,2722.6,3.67285]
["bitfinex","ETHUSD",1739993204306,3.6723,2723.1,2722.4,3.67318]
["bitfinex","ETHUSD",1739993204513,0.8,2723.1,2722.2,0.8215]
["bitfinex","ETHUSD",1739993204814,4.47229,2723.1,2722.2,4.4949]
["bitfinex","ETHUSD",1739993204983,3.67252,2723.0,2722.4,3.67319]
["bitfinex","ETHUSD",1739993205178,0.447252,2722.9,2722.4,3.67319]
["bitfinex","ETHUSD",1739993206612,0.447252,2722.9,2722.3,3.67336]
["bitfinex","ETHUSD",1739993206797,0.447252,2722.9,2722.4,3.67321]
["bitfinex","ETHUSD",1739993207316,0.447252,2722.9,2722.4,3.6731]
["bitfinex","ETHUSD",1739993207616,0.8036,2722.8,2721.4,0.26948371]
["bitfinex","ETHUSD",1739993207824,3.67316,2722.5,2721.7,3.67406]
["bitfinex","ETHUSD",1739993207982,0.7865,2722.3,2721.5,3.67435]
["bitfinex","ETHUSD",1739993208317,8.13341,2722.3,2721.5,3.67435]
["bitfinex","ETHUSD",1739993208522,3.67367,2722.1,2721.3,7.34923]
["bitfinex","ETHUSD",1739993208708,3.813341,2722.2,2721.4,3.67457]
["bitfinex","ETHUSD",1739993209016,3.813341,2722.2,2721.2,0.7951]
["bitfinex","ETHUSD",1739993209017,0.813341,2722.2,2721.2,0.7951]
["bitfinex","ETHUSD",1739993209314,0.7865,2721.8,2721.1,3.6749]
["bitfinex","ETHUSD",1739993209524,3.67426,2721.7,2720.9,4.47026]
["bitfinex","ETHUSD",1739993209688,0.7865,2721.8,2720.5,0.7951]
["bitfinex","ETHUSD",1739993209887,8.13474,2721.8,2720.6,3.67565]
["bitfinex","ETHUSD",1739993210222,4.46056,2721.8,2721.1,3.67488]
["bitfinex","ETHUSD",1739993210384,0.774056,2721.7,2721.1,3.67488]
["bitfinex","ETHUSD",1739993210718,0.7865,2721.8,2721.3,3.67463]
["bitfinex","ETHUSD",1739993211077,0.7865,2721.8,2721.4,3.6745]
["bitfinex","ETHUSD",1739993211278,0.7865,2722.1,2721.5,3.67435]
["bitfinex","ETHUSD",1739993211489,0.7865,2722.1,2721.2,0.55]
["bitfinex","ETHUSD",1739993211819,0.7865,2722.1,2721.4,3.6745]
["bitfinex","ETHUSD",1739993212119,0.7865,2722.1,2721.4,4.464427]
["bitfinex","ETHUSD",1739993212415,3.67377,2722.0,2721.2,3.67476]
["bitfinex","ETHUSD",1739993212572,3.67377,2722.0,2721.2,7.34951]
["bitfinex","ETHUSD",1739993212773,3.67377,2722.0,2721.2,3.67475]
["bitfinex","ETHUSD",1739993212978,3.67419,2721.7,2721.0,3.675]
["bitfinex","ETHUSD",1739993213215,3.67422,2721.7,2721.0,3.675]
["bitfinex","ETHUSD",1739993213415,4.42541,2721.8,2721.1,3.67488]
["bitfinex","ETHUSD",1739993213725,4.42541,2721.8,2721.0,7.35003]
["bitfinex","ETHUSD",1739993214014,4.42541,2721.8,2721.1,3.67495]
["bitfinex","ETHUSD",1739993214184,5.235336,2721.8,2721.1,3.67495]
["bitfinex","ETHUSD",1739993214416,0.7513,2721.8,2720.9,0.55]
["bitfinex","ETHUSD",1739993214804,0.7513,2721.8,2721.3,3.67459]
["bitfinex","ETHUSD",1739993215301,0.7513,2721.8,2720.9,4.22519]
["bitfinex","ETHUSD",1739993215302,0.8329,2722.1,2721.5,3.67435]
["bitfinex","ETHUSD",1739993215618,0.8329,2722.1,2721.6,3.67424]
["bitfinex","ETHUSD",1739993215821,0.8329,2722.1,2721.5,7.3487]
["bitfinex","ETHUSD",1739993216206,0.8329,2722.1,2721.7,3.67417]
["bitfinex","ETHUSD",1739993216409,4.5066,2722.1,2721.4,4.50247]
["bitfinex","ETHUSD",1739993216634,4.5066,2722.1,2721.4,0.8279]
["bitfinex","ETHUSD",1739993216948,4.5066,2722.1,2721.4,1.278153]
["bitfinex","ETHUSD",1739993217102,4.5066,2722.1,2721.5,3.67443]
["bitfinex","ETHUSD",1739993217545,4.5066,2722.1,2721.4,1.278153]
["bitfinex","ETHUSD",1739993217546,3.67377,2722.0,2721.4,1.278153]
["bitfinex","ETHUSD",1739993217732,4.50653,2722.1,2721.5,3.67441]
["bitfinex","ETHUSD",1739993217929,4.50653,2722.1,2721.5,7.34882]
["bitfinex","ETHUSD",1739993218246,0.8329,2722.1,2721.5,4.5371073]
["bitfinex","ETHUSD",1739993218623,0.8329,2722.1,2721.5,0.8626973]
["bitfinex","ETHUSD",1739993218827,0.8329,2722.1,2721.6,3.67419]
["bitfinex","ETHUSD",1739993219009,7.4253,2722.4,2721.4,0.8279]
["bitfinex","ETHUSD",1739993219209,3.67349,2722.3,2721.5,3.67444]
["bitfinex","ETHUSD",1739993219507,3.67378,2722.0,2721.5,3.67444]
["bitfinex","ETHUSD",1739993219708,3.67378,2722.0,2721.3,3.6746]
["bitfinex","ETHUSD",1739993219939,3.67378,2722.0,2721.4,3.67446]
["bitfinex","ETHUSD",1739993220311,3.67378,2722.0,2721.3,4.042062]
["bitfinex","ETHUSD",1739993220510,0.7812,2721.9,2721.4,3.67448]
["bitfinex","ETHUSD",1739993221057,0.7812,2721.9,2721.4,3.67457]
["bitfinex","ETHUSD",1739993221347,0.7812,2721.9,2721.5,3.67437]
["bitfinex","ETHUSD",1739993221513,0.7812,2721.9,2721.4,4.4462132]
["bitfinex","ETHUSD",1739993221708,0.7812,2721.9,2721.3,4.042102]
["bitfinex","ETHUSD",1739993221937,0.7812,2721.9,2721.3,7.716712]
["bitfinex","ETHUSD",1739993222133,3.67302,2722.6,2721.7,3.67411]
["bitfinex","ETHUSD",1739993222134,0.7546,2722.6,2721.7,3.67411]
["bitfinex","ETHUSD",1739993222435,3.67323,2722.4,2721.5,3.67433]
["bitfinex","ETHUSD",1739993222663,3.67323,2722.4,2721.7,3.67415]
["bitfinex","ETHUSD",1739993222664,3.67343,2722.3,2721.7,3.67415]
["bitfinex","ETHUSD",1739993222857,3.67351,2722.2,2721.6,3.67429]
["bitfinex","ETHUSD",1739993223172,4.49309,2722.0,2721.5,3.67433]
["bitfinex","ETHUSD",1739993223373,0.8193,2722.0,2721.5,3.67433]
["bitfinex","ETHUSD",1739993223555,0.8193,2722.0,2721.5,8.1203232]
["bitfinex","ETHUSD",1739993224165,0.8193,2722.0,2721.7,3.67415]
["bitfinex","ETHUSD",1739993224474,0.8175,2722.6,2722.3,3.67334]
["bitfinex","ETHUSD",1739993224784,0.8175,2722.6,2722.2,3.67349]
["bitfinex","ETHUSD",1739993225377,0.8175,2722.6,2722.0,3.67367]
["bitfinex","ETHUSD",1739993225869,4.4905,2722.6,2722.0,3.67367]
["bitfinex","ETHUSD",1739993226072,4.4905,2722.6,2722.0,7.34737]
["bitfinex","ETHUSD",1739993226237,5.306844,2722.6,2721.9,3.67383]
["bitfinex","ETHUSD",1739993226576,5.306814,2722.6,2721.8,3.67393]
["bitfinex","ETHUSD",1739993226756,3.67321,2722.5,2721.8,3.67395]
["bitfinex","ETHUSD",1739993226932,4.49047,2722.6,2721.7,3.67417]
["bitfinex","ETHUSD",1739993226933,3.67324,2722.4,2721.7,3.67417]
["bitfinex","ETHUSD",1739993227130,3.67355,2722.2,2721.5,4.4459832]
["bitfinex","ETHUSD",1739993227369,3.67347,2722.3,2721.6,7.34846]
["bitfinex","ETHUSD",1739993227573,0.749034,2722.5,2721.5,0.7716432]
["bitfinex","ETHUSD",1739993227761,3.0,2722.5,2722.0,3.67375]
["bitfinex","ETHUSD",1739993227932,3.0,2722.5,2722.1,3.67362]
["bitfinex","ETHUSD",1739993228334,4.49052,2722.6,2721.6,4.2243]
["bitfinex","ETHUSD",1739993228335,0.8175,2722.6,2721.6,4.2243]
["bitfinex","ETHUSD",1739993228568,0.8175,2722.6,2722.2,3.67347]
["bitfinex","ETHUSD",1739993228955,3.67264,2722.9,2722.2,3.67347]
["bitfinex","ETHUSD",1739993229284,3.67289,2722.7,2722.0,3.67373]
["bitfinex","ETHUSD",1739993229527,3.67297,2722.6,2721.8,3.67393]
["bitfinex","ETHUSD",1739993229677,0.7852,2722.5,2721.9,3.67383]
["bitfinex","ETHUSD",1739993230220,0.7852,2722.5,2721.5,7.4460732]
["bitfinex","ETHUSD",1739993230221,3.67323,2722.4,2721.6,3.67423]
["bitfinex","ETHUSD",1739993230513,3.67325,2722.4,2721.7,3.67405]
["bitfinex","ETHUSD",1739993230718,3.67325,2722.4,2721.8,3.67397]
["bitfinex","ETHUSD",1739993230873,3.67325,2722.4,2721.8,3.67403]
["bitfinex","ETHUSD",1739993231069,4.5231277,2722.4,2721.8,3.67403]
["bitfinex","ETHUSD",1739993231275,0.7852,2722.5,2722.2,3.67346]
["bitfinex","ETHUSD",1739993231501,0.7852,2722.5,2722.0,3.67366]
["bitfinex","ETHUSD",1739993231928,4.45836,2722.5,2721.9,3.67381]
["bitfinex","ETHUSD",1739993232219,1.598325,2722.5,2721.6,4.4872]
["bitfinex","ETHUSD",1739993232398,4.45833,2722.5,2721.8,3.67392]
["bitfinex","ETHUSD",1739993232608,3.67323,2722.4,2721.8,3.67392]
["bitfinex","ETHUSD",1739993232781,4.45833,2722.5,2721.8,3.67392]
["bitfinex","ETHUSD",1739993232985,4.45833,2722.5,2721.9,3.67389]
["bitfinex","ETHUSD",1739993233318,0.7852,2722.5,2722.2,7.34691]
["bitfinex","ETHUSD",1739993233483,0.7715,2722.8,2722.3,3.67335]
["bitfinex","ETHUSD",1739993233677,0.7715,2722.8,2722.2,3.67342]
["bitfinex","ETHUSD",1739993233990,1.583179,2722.8,2722.2,3.67342]
["bitfinex","ETHUSD",1739993234199,4.44429,2722.8,2722.2,3.67342]
["bitfinex","ETHUSD",1739993234601,4.44429,2722.8,2722.2,4.49972]
["bitfinex","ETHUSD",1739993234946,3.67298,2722.6,2722.0,3.67376]
["bitfinex","ETHUSD",1739993235101,3.67298,2722.6,2722.0,7.34731]
["bitfinex","ETHUSD",1739993235296,3.67288,2722.7,2722.1,3.67357]
["bitfinex","ETHUSD",1739993235941,3.67316,2722.5,2721.7,3.67404]
["bitfinex","ETHUSD",1739993236095,3.67305,2722.6,2721.9,3.67382]
["bitfinex","ETHUSD",1739993236438,3.67305,2722.6,2722.0,3.67373]
["bitfinex","ETHUSD",1739993236939,3.67311,2722.5,2721.9,3.67382]
["bitfinex","ETHUSD",1739993237146,1.520216,2722.5,2721.5,4.4460132]
["bitfinex","ETHUSD",1739993237301,3.67345,2722.3,2721.6,3.67418]
["bitfinex","ETHUSD",1739993237496,4.45882,2722.4,2721.3,1.173662]
["bitfinex","ETHUSD",1739993237731,0.7856,2722.4,2722.0,3.67368]
["bitfinex","ETHUSD",1739993237929,0.7856,2722.4,2722.1,3.67354]
["bitfinex","ETHUSD",1739993238146,0.7856,2722.4,2722.0,3.67368]
["bitfinex","ETHUSD",1739993238445,4.43672,2722.7,2722.1,3.67358]
["bitfinex","ETHUSD",1739993238814,4.43672,2722.7,2722.0,4.117098]
["bitfinex","ETHUSD",1739993239142,0.7639,2722.7,2722.0,4.117068]
["bitfinex","ETHUSD",1739993239318,4.43681,2722.7,2722.1,3.67359]
["bitfinex","ETHUSD",1739993239714,4.43681,2722.7,2722.2,3.67342]
["bitfinex","ETHUSD",1739993240112,3.67305,2722.6,2721.9,3.67385]
["bitfinex","ETHUSD",1739993240343,3.67323,2722.4,2721.9,3.67385]
["bitfinex","ETHUSD",1739993240545,3.67311,2722.5,2721.9,3.67382]
["bitfinex","ETHUSD",1739993240717,3.67311,2722.5,2722.0,3.67367]
["bitfinex","ETHUSD",1739993241059,0.7639,2722.7,2722.0,3.67367]
["bitfinex","ETHUSD",1739993241060,3.67296,2722.6,2722.0,3.67367]
["bitfinex","ETHUSD",1739993241262,3.67296,2722.6,2722.1,3.67363]
["bitfinex","ETHUSD",1739993242359,0.7639,2722.7,2722.2,3.67342]
["bitfinex","ETHUSD",1739993243126,3.67319,2722.5,2722.0,3.67374]
["bitfinex","ETHUSD",1739993243662,3.67308,2722.6,2722.0,3.67374]
["bitfinex","ETHUSD",1739993243865,3.67312,2722.5,2722.0,3.67374]
["bitfinex","ETHUSD",1739993244063,3.67312,2722.5,2721.8,7.34786]
["bitfinex","ETHUSD",1739993244270,4.42726,2722.3,2721.6,3.67421]
["bitfinex","ETHUSD",1739993244499,3.67358,2722.2,2721.6,3.67421]
["bitfinex","ETHUSD",1739993244807,3.7538,2721.9,2721.0,0.8309]
["bitfinex","ETHUSD",1739993244956,0.742766,2721.8,2721.2,3.67478]
["bitfinex","ETHUSD",1739993245356,0.742766,2721.8,2721.3,3.67465]
["bitfinex","ETHUSD",1739993245561,4.416866,2721.8,2721.3,3.67465]
["bitfinex","ETHUSD",1739993246105,0.742766,2721.8,2721.3,3.67465]
["bitfinex","ETHUSD",1739993246398,3.67424,2721.7,2721.1,3.67486]
["bitfinex","ETHUSD",1739993246601,4.1912986,2721.7,2721.1,3.67487]
["bitfinex","ETHUSD",1739993246957,4.46103,2721.6,2721.0,3.67511]
["bitfinex","ETHUSD",1739993247159,0.7597,2721.1,2720.5,3.67573]
["bitfinex","ETHUSD",1739993247360,0.7597,2721.1,2720.4,3.67585]
["bitfinex","ETHUSD",1739993247606,0.7597,2721.1,2720.4,4.124535]
["bitfinex","ETHUSD",1739993247904,0.7597,2721.1,2720.5,3.67573]
["bitfinex","ETHUSD",1739993248062,0.7597,2721.1,2720.4,3.67585]
["bitfinex","ETHUSD",1739993248258,0.7597,2721.1,2720.7,3.67543]
["bitfinex","ETHUSD",1739993248601,0.7597,2721.1,2720.3,0.811]
["bitfinex","ETHUSD",1739993248602,0.7597,2721.1,2720.8,3.6753]
["bitfinex","ETHUSD",1739993248773,0.7597,2721.1,2720.6,7.35109]
["bitfinex","ETHUSD",1739993248970,0.7597,2721.1,2720.6,4.465649]
["bitfinex","ETHUSD",1739993249188,3.67519,2721.0,2720.2,3.67608]
["bitfinex","ETHUSD",1739993249358,3.67519,2721.0,2720.3,3.67606]
["bitfinex","ETHUSD",1739993250001,4.43481,2721.1,2720.4,3.67584]
["bitfinex","ETHUSD",1739993250201,3.67512,2721.0,2720.3,3.67606]
["bitfinex","ETHUSD",1739993250396,3.67546,2720.8,2720.1,3.67624]
["bitfinex","ETHUSD",1739993250813,7.35095,2720.8,2720.1,3.67624]
["bitfinex","ETHUSD",1739993250982,3.67546,2720.8,2720.1,3.67624]
["bitfinex","ETHUSD",1739993251189,7.35093,2720.8,2720.1,3.67624]
["bitfinex","ETHUSD",1739993251599,3.67553,2720.7,2720.1,3.67624]
["bitfinex","ETHUSD",1739993251802,0.7814,2720.6,2719.9,3.6765]
["bitfinex","ETHUSD",1739993252016,0.7814,2720.6,2720.0,3.6764]
["bitfinex","ETHUSD",1739993252343,0.7814,2720.6,2720.1,3.67632]
["bitfinex","ETHUSD",1739993252635,0.7814,2720.6,2720.1,3.67622]
["bitfinex","ETHUSD",1739993252990,4.45707,2720.6,2720.0,3.67643]
["bitfinex","ETHUSD",1739993253331,1.59466,2720.6,2720.1,7.35254]
["bitfinex","ETHUSD",1739993253508,0.7814,2720.6,2720.1,3.67624]
["bitfinex","ETHUSD",1739993254039,0.7814,2720.6,2720.0,3.67637]
["bitfinex","ETHUSD",1739993254327,0.7814,2720.6,2720.0,3.67639]
["bitfinex","ETHUSD",1739993254488,4.45706,2720.6,2720.0,3.67639]
["bitfinex","ETHUSD",1739993254691,3.67586,2720.5,2719.9,3.67651]
["bitfinex","ETHUSD",1739993254890,4.594666,2720.6,2719.9,3.6765]
["bitfinex","ETHUSD",1739993255391,5.270346,2720.6,2720.1,3.67624]
["bitfinex","ETHUSD",1739993255751,8.270346,2720.6,2719.9,3.67651]
["bitfinex","ETHUSD",1739993256034,8.270346,2720.6,2720.0,3.67639]
["bitfinex","ETHUSD",1739993256215,4.594666,2720.6,2719.7,4.46845]
["bitfinex","ETHUSD",1739993256416,0.7814,2720.6,2720.2,3.67611]
["bitfinex","ETHUSD",1739993257532,0.7814,2720.6,2720.1,3.67632]
["bitfinex","ETHUSD",1739993257735,4.45707,2720.6,2720.0,3.67642]
["bitfinex","ETHUSD",1739993258093,0.7814,2720.6,2720.1,3.67633]
["bitfinex","ETHUSD",1739993258630,0.7814,2720.6,2720.2,3.67611]
["bitfinex","ETHUSD",1739993258793,0.7814,2720.6,2720.1,3.67633]
["bitfinex","ETHUSD",1739993259130,1.527092,2720.6,2719.9,3.67655]
["bitfinex","ETHUSD",1739993259629,1.527092,2720.6,2720.0,3.67643]
["bitfinex","ETHUSD",1739993259834,5.202822,2720.6,2720.0,3.67645]
["bitfinex","ETHUSD",1739993260031,5.202822,2720.6,2719.5,0.55]
["bitfinex","ETHUSD",1739993260032,3.67589,2720.5,2719.5,0.55]
["bitfinex","ETHUSD",1739993260205,4.5637532,2720.5,2719.9,3.67654]
["bitfinex","ETHUSD",1739993260413,8.2396532,2720.5,2719.9,3.67654]
["bitfinex","ETHUSD",1739993260603,4.5637532,2720.5,2719.9,3.67654]
["bitfinex","ETHUSD",1739993260804,4.5637532,2720.5,2719.9,7.35305]
["bitfinex","ETHUSD",1739993261205,5.202852,2720.6,2720.0,3.67637]
["bitfinex","ETHUSD",1739993261603,1.527092,2720.6,2720.1,3.6762]
["bitfinex","ETHUSD",1739993262138,1.527092,2720.6,2720.0,3.67643]
["bitfinex","ETHUSD",1739993262139,5.202772,2720.6,2720.0,3.67643]
["bitfinex","ETHUSD",1739993262303,3.67587,2720.5,2720.0,3.67643]
["bitfinex","ETHUSD",1739993262699,3.67587,2720.5,2719.8,3.67664]
["bitfinex","ETHUSD",1739993262700,3.6758,2720.5,2719.9,3.67649]
["bitfinex","ETHUSD",1739993263919,5.202832,2720.6,2719.9,3.67649]
["bitfinex","ETHUSD",1739993264111,3.6759,2720.5,2719.9,3.67649]
["bitfinex","ETHUSD",1739993264439,3.67594,2720.4,2719.9,3.67649]
["bitfinex","ETHUSD",1739993264658,3.6758,2720.5,2719.9,3.67648]
["bitfinex","ETHUSD",1739993265143,1.527092,2720.6,2719.9,3.67651]
["bitfinex","ETHUSD",1739993265350,8.878572,2720.6,2720.0,3.67636]
["bitfinex","ETHUSD",1739993265650,5.202822,2720.6,2720.0,3.67636]
["bitfinex","ETHUSD",1739993266154,1.527092,2720.6,2720.1,3.67623]
["bitfinex","ETHUSD",1739993266868,3.67582,2720.5,2720.0,3.67636]
["bitfinex","ETHUSD",1739993267269,0.7814,2720.6,2720.1,3.67633]
["bitfinex","ETHUSD",1739993267572,0.7814,2720.6,2720.2,3.67617]
["bitfinex","ETHUSD",1739993268159,0.7814,2720.6,2720.2,7.35229]
["bitfinex","ETHUSD",1739993268336,0.8043,2721.0,2720.5,3.67579]
["bitfinex","ETHUSD",1739993268669,3.0,2720.8,2720.2,3.67606]
["bitfinex","ETHUSD",1739993268869,6.67527,2720.9,2720.4,3.67592]
["bitfinex","ETHUSD",1739993269032,7.93826194,2720.9,2720.4,3.67592]
["bitfinex","ETHUSD",1739993269570,4.26299194,2720.9,2720.4,3.67592]
["bitfinex","ETHUSD",1739993269785,3.67541,2720.8,2720.4,3.67592]
["bitfinex","ETHUSD",1739993270277,4.26299194,2720.9,2720.4,7.35175]
["bitfinex","ETHUSD",1739993270878,4.26299194,2720.9,2720.4,3.67583]
["bitfinex","ETHUSD",1739993271061,0.8043,2721.0,2720.1,3.67633]
["bitfinex","ETHUSD",1739993271267,4.47942,2721.0,2720.5,3.67576]
["bitfinex","ETHUSD",1739993271468,0.8043,2721.0,2720.5,3.67572]
["bitfinex","ETHUSD",1739993271757,0.8043,2721.0,2720.6,3.67559]
["bitfinex","ETHUSD",1739993271962,3.95095,2721.2,2720.6,3.67559]
["bitfinex","ETHUSD",1739993271963,4.71335,2721.2,2720.6,3.67559]
["bitfinex","ETHUSD",1739993272160,3.67507,2721.1,2720.5,3.67572]
["bitfinex","ETHUSD",1739993272351,3.67507,2721.1,2720.6,3.67561]
["bitfinex","ETHUSD",1739993272851,3.67519,2721.0,2720.3,3.67598]
["bitfinex","ETHUSD",1739993273052,3.67519,2721.0,2720.4,3.67584]
["bitfinex","ETHUSD",1739993273247,3.0,2721.1,2720.6,3.67557]
["bitfinex","ETHUSD",1739993273475,3.67498,2721.1,2720.6,3.67557]
["bitfinex","ETHUSD",1739993273678,3.67498,2721.1,2720.5,3.6757]
["bitfinex","ETHUSD",1739993273881,4.58197836,2721.2,2720.6,3.67559]
["bitfinex","ETHUSD",1739993274051,3.67499,2721.1,2720.6,3.67559]
["bitfinex","ETHUSD",1739993274626,3.67499,2721.1,2720.5,3.6757]
["bitfinex","ETHUSD",1739993274894,3.67514,2721.0,2720.5,3.6757]
["bitfinex","ETHUSD",1739993275096,3.67511,2721.0,2720.5,3.6757]
["bitfinex","ETHUSD",1739993275689,3.67531,2720.9,2720.3,3.67596]
["bitfinex","ETHUSD",1739993275889,0.7624,2720.7,2720.3,3.67596]
["bitfinex","ETHUSD",1739993276190,0.7624,2720.7,2720.2,3.67617]
["bitfinex","ETHUSD",1739993276507,0.7624,2720.7,2720.3,3.67603]
["bitfinex","ETHUSD",1739993276962,4.43798,2720.7,2720.1,3.67626]
["bitfinex","ETHUSD",1739993277161,8.11361,2720.7,2720.1,3.67626]
["bitfinex","ETHUSD",1739993277362,8.11361,2720.7,2720.2,3.67619]
["bitfinex","ETHUSD",1739993277590,3.67566,2720.6,2720.1,3.6763]
["bitfinex","ETHUSD",1739993277903,0.7624,2720.7,2720.2,3.6762]
["bitfinex","ETHUSD",1739993278537,0.7624,2720.7,2720.3,3.67604]
["bitfinex","ETHUSD",1739993279546,4.43792,2720.7,2720.1,3.67626]
["bitfinex","ETHUSD",1739993279835,3.67586,2720.5,2719.8,3.67671]
["bitfinex","ETHUSD",1739993279996,7.35176,2720.5,2719.9,3.67657]
["bitfinex","ETHUSD",1739993280399,4.45212,2720.3,2719.6,0.7779]
["bitfinex","ETHUSD",1739993280593,4.45212,2720.3,2719.3,0.7779]
["bitfinex","ETHUSD",1739993280834,0.776,2720.3,2719.4,4.15005739]
["bitfinex","ETHUSD",1739993281039,0.776,2720.3,2719.9,3.67652]
["bitfinex","ETHUSD",1739993281236,3.776,2720.6,2720.2,3.6762]
["bitfinex","ETHUSD",1739993281440,3.776,2720.6,2719.9,0.7779]
["bitfinex","ETHUSD",1739993281441,0.776,2720.6,2720.0,3.67634]
["bitfinex","ETHUSD",1739993281935,0.7587,2720.5,2719.6,7.35386]
["bitfinex","ETHUSD",1739993282100,3.67628,2720.2,2719.6,3.67692]
["bitfinex","ETHUSD",1739993282640,3.67628,2720.2,2719.6,3.67691]
["bitfinex","ETHUSD",1739993283009,3.67657,2720.0,2719.4,3.67717]
["bitfinex","ETHUSD",1739993283339,0.7639,2720.1,2719.7,3.67675]
["bitfinex","ETHUSD",1739993283508,4.4928922,2720.6,2719.9,3.67648]
["bitfinex","ETHUSD",1739993283509,0.7962,2720.4,2719.9,3.67648]
["bitfinex","ETHUSD",1739993283838,0.7962,2720.4,2720.0,3.6764]
["bitfinex","ETHUSD",1739993284296,0.7962,2720.4,2719.9,3.67648]
["bitfinex","ETHUSD",1739993284502,0.7962,2720.4,2719.8,0.7753]
["bitfinex","ETHUSD",1739993284698,0.8278,2720.8,2720.4,3.67586]
["bitfinex","ETHUSD",1739993284899,0.7511,2721.1,2720.7,3.67552]
["bitfinex","ETHUSD",1739993285104,0.7511,2721.1,2720.4,0.8041]
["bitfinex","ETHUSD",1739993285323,0.7511,2721.1,2720.6,3.67559]
["bitfinex","ETHUSD",1739993285914,5.53615,2721.1,2720.5,3.67579]
["bitfinex","ETHUSD",1739993286160,3.67523,2721.0,2720.3,3.67599]
["bitfinex","ETHUSD",1739993286342,3.67535,2720.9,2720.2,3.67612]
["bitfinex","ETHUSD",1739993286531,1.23482387,2720.9,2720.4,3.67582]
["bitfinex","ETHUSD",1739993286733,4.48621,2721.0,2720.4,3.67582]
["bitfinex","ETHUSD",1739993287319,4.48621,2721.0,2720.4,7.35164]
["bitfinex","ETHUSD",1739993287519,4.48621,2721.0,2720.4,3.67582]
["bitfinex","ETHUSD",1739993287834,5.61600787,2721.0,2720.5,3.67579]
["bitfinex","ETHUSD",1739993288551,0.8111,2721.0,2720.6,3.67555]
["bitfinex","ETHUSD",1739993290564,0.8111,2721.0,2720.7,3.67549]
["bitfinex","ETHUSD",1739993290857,0.8111,2721.0,2720.6,3.67555]
["bitfinex","ETHUSD",1739993291268,0.7868,2721.3,2720.8,3.67536]
["bitfinex","ETHUSD",1739993291561,0.7868,2721.3,2721.1,3.67486]
["bitfinex","ETHUSD",1739993292632,0.7868,2721.3,2720.9,3.67518]
["bitfinex","ETHUSD",1739993293039,0.7868,2721.3,2721.0,3.67509]
["bitfinex","ETHUSD",1739993293566,0.7868,2721.3,2720.7,3.67541]
["bitfinex","ETHUSD",1739993293567,0.7868,2721.3,2720.8,3.67538]
["bitfinex","ETHUSD",1739993293742,4.46157,2721.3,2720.7,3.6755]
["bitfinex","ETHUSD",1739993294059,0.7868,2721.3,2720.9,3.67517]
["bitfinex","ETHUSD",1739993295672,4.46151,2721.3,2720.8,3.67529]
["bitfinex","ETHUSD",1739993295876,0.7868,2721.3,2720.8,3.67529]
["bitfinex","ETHUSD",1739993297178,4.46157,2721.3,2720.7,3.6755]
["bitfinex","ETHUSD",1739993297388,5.275157,2721.3,2720.7,3.6755]
["bitfinex","ETHUSD",1739993299270,1.600387,2721.3,2720.8,3.67532]
["bitfinex","ETHUSD",1739993299443,0.7868,2721.3,2720.8,3.67532]
["bitfinex","ETHUSD",1739993300164,0.7868,2721.3,2720.9,3.67519]
["bitfinex","ETHUSD",1739993300367,0.7868,2721.3,2720.9,3.67518]
["bitfinex","ETHUSD",1739993300569,0.7868,2721.3,2720.9,7.35035]
["bitfinex","ETHUSD",1739993300757,0.7868,2721.3,2720.9,3.67517]
["bitfinex","ETHUSD",1739993300962,0.7868,2721.3,2720.8,3.67538]
["bitfinex","ETHUSD",1739993301278,0.7868,2721.3,2720.6,3.67564]
["bitfinex","ETHUSD",1739993301483,0.8149,2721.5,2721.2,3.67484]
["bitfinex","ETHUSD",1739993302257,0.8149,2721.5,2721.3,3.67471]
["bitfinex","ETHUSD",1739993302587,0.828,2721.8,2721.2,3.67484]
["bitfinex","ETHUSD",1739993302752,0.828,2721.8,2721.3,3.67464]
["bitfinex","ETHUSD",1739993303055,1.95926687,2721.8,2721.3,3.67464]
["bitfinex","ETHUSD",1739993303487,0.828,2721.8,2721.5,3.67433]
["bitfinex","ETHUSD",1739993303778,0.828,2721.8,2721.4,3.67446]
["bitfinex","ETHUSD",1739993304445,0.828,2721.8,2721.4,3.67457]
["bitfinex","ETHUSD",1739993306045,4.50205,2721.8,2720.8,5.04045]
["bitfinex","ETHUSD",1739993306262,8.1762,2721.8,2721.2,3.67473]
["bitfinex","ETHUSD",1739993306488,3.67458,2721.4,2720.8,3.67531]
["bitfinex","ETHUSD",1739993306699,0.8267,2721.4,2720.9,3.67524]
["bitfinex","ETHUSD",1739993306864,4.50129,2721.4,2720.9,3.67524]
["bitfinex","ETHUSD",1739993307182,4.50129,2721.4,2721.0,3.67511]
["bitfinex","ETHUSD",1739993307183,0.8267,2721.4,2721.0,3.67511]
["bitfinex","ETHUSD",1739993307362,1.276815,2721.4,2721.0,3.67511]
["bitfinex","ETHUSD",1739993307858,1.276815,2721.4,2720.9,3.67524]
["bitfinex","ETHUSD",1739993308585,1.276815,2721.4,2720.9,7.35039]
["bitfinex","ETHUSD",1739993308794,0.8267,2721.4,2720.9,3.67515]
["bitfinex","ETHUSD",1739993309146,4.50128,2721.4,2720.9,3.67515]
["bitfinex","ETHUSD",1739993309774,4.50128,2721.4,2720.8,3.67534]
["bitfinex","ETHUSD",1739993310447,3.67471,2721.3,2720.7,7.35084]
["bitfinex","ETHUSD",1739993310672,0.817586,2721.3,2720.8,3.67538]
["bitfinex","ETHUSD",1739993311889,0.817586,2721.3,2720.9,3.67522]
["bitfinex","ETHUSD",1739993312118,4.50128,2721.4,2720.9,3.67522]
["bitfinex","ETHUSD",1739993312761,4.50128,2721.4,2720.8,3.67538]
["bitfinex","ETHUSD",1739993313092,4.50128,2721.4,2720.8,3.67532]
["bitfinex","ETHUSD",1739993313491,3.67472,2721.3,2720.8,3.67532]
["bitfinex","ETHUSD",1739993313646,0.7964,2721.2,2720.6,3.67557]
["bitfinex","ETHUSD",1739993313848,0.7964,2721.0,2720.3,3.67593]
["bitfinex","ETHUSD",1739993314148,3.67541,2720.8,2720.2,3.67618]
["bitfinex","ETHUSD",1739993314577,3.67553,2720.7,2720.1,3.67632]
["bitfinex","ETHUSD",1739993314762,3.67561,2720.7,2720.1,3.67632]
["bitfinex","ETHUSD",1739993314959,4.123511,2720.7,2720.0,3.67646]
["bitfinex","ETHUSD",1739993315167,0.8047,2720.6,2720.0,3.6764]
["bitfinex","ETHUSD",1739993315452,4.48038,2720.6,2720.0,3.67638]
["bitfinex","ETHUSD",1739993316027,0.8047,2720.6,2720.1,3.67628]
["bitfinex","ETHUSD",1739993316207,0.8047,2720.6,2720.0,3.67638]
["bitfinex","ETHUSD",1739993316522,0.8047,2720.6,2720.1,3.67621]
["bitfinex","ETHUSD",1739993316686,4.48036,2720.6,2720.1,3.67621]
["bitfinex","ETHUSD",1739993316886,5.34743539,2720.6,2720.1,3.67621]
["bitfinex","ETHUSD",1739993317124,1.67177539,2720.6,2720.1,3.67621]
["bitfinex","ETHUSD",1739993319107,5.34744539,2720.6,2720.1,3.67621]
["bitfinex","ETHUSD",1739993319309,3.67606,2720.4,2719.7,3.67681]
["bitfinex","ETHUSD",1739993319481,0.8122,2719.9,2719.4,3.6772]
["bitfinex","ETHUSD",1739993319682,0.8122,2719.9,2719.3,3.67734]
["bitfinex","ETHUSD",1739993320108,4.48888,2719.9,2719.2,3.67753]
["bitfinex","ETHUSD",1739993320305,0.8122,2719.6,2718.7,0.7806]
["bitfinex","ETHUSD",1739993320526,0.76259487,2719.5,2718.7,0.7806]
["bitfinex","ETHUSD",1739993320681,0.76259487,2719.5,2719.0,3.6777]
["bitfinex","ETHUSD",1739993320877,0.76259487,2719.5,2718.9,3.67788]
["bitfinex","ETHUSD",1739993321128,0.8122,2719.3,2718.6,3.67827]
["bitfinex","ETHUSD",1739993321431,4.48962,2719.3,2718.8,3.67801]
["bitfinex","ETHUSD",1739993321726,8.38261049,2719.3,2718.4,3.6785]
["bitfinex","ETHUSD",1739993321885,3.67768,2719.1,2718.4,3.6785]
["bitfinex","ETHUSD",1739993322085,6.81451867,2719.1,2718.4,3.6785]
["bitfinex","ETHUSD",1739993322313,6.81451867,2719.1,2718.3,3.67871]
["bitfinex","ETHUSD",1739993322314,0.8122,2718.9,2718.3,3.67871]
["bitfinex","ETHUSD",1739993323003,3.67809,2718.8,2718.2,3.67883]
["bitfinex","ETHUSD",1739993323392,3.67824,2718.7,2718.1,0.1512]
["bitfinex","ETHUSD",1739993323738,0.8243,2718.6,2718.1,0.1512]
["bitfinex","ETHUSD",1739993323941,4.128754,2718.5,2718.1,0.1512]
["bitfinex","ETHUSD",1739993324140,0.450254,2718.5,2718.1,0.1512]
["bitfinex","ETHUSD",1739993324448,7.26559267,2718.5,2718.1,0.1512]
["bitfinex","ETHUSD",1739993325550,10.94421267,2718.5,2718.1,0.1512]
["bitfinex","ETHUSD",1739993325711,7.26559267,2718.5,2718.1,0.1512]
["bitfinex","ETHUSD",1739993325914,0.827,2718.3,2718.1,0.1512]
["bitfinex","ETHUSD",1739993327615,4.50577,2718.3,2718.1,0.1512]
["bitfinex","ETHUSD",1739993327817,8.18464,2718.3,2718.1,0.1512]
["bitfinex","ETHUSD",1739993328150,0.827,2718.3,2718.1,0.1512]
["bitfinex","ETHUSD",1739993330948,0.8247,2718.6,2718.4,3.67853]
["bitfinex","ETHUSD",1739993331149,0.8247,2718.6,2718.2,3.67879]
["bitfinex","ETHUSD",1739993331351,0.8247,2718.6,2718.3,3.67875]
["bitfinex","ETHUSD",1739993331506,0.8247,2718.6,2718.3,3.67868]
["bitfinex","ETHUSD",1739993331703,0.8247,2718.6,2718.3,3.67867]
["bitfinex","ETHUSD",1739993331932,0.8247,2718.6,2718.1,3.83015]
["bitfinex","ETHUSD",1739993332137,0.8247,2718.6,2718.1,3.83022]
["bitfinex","ETHUSD",1739993332408,3.13683867,2718.8,2718.3,3.67864]
["bitfinex","ETHUSD",1739993332638,3.93363867,2718.8,2718.4,3.6786]
["bitfinex","ETHUSD",1739993333305,0.7968,2718.8,2718.5,3.67842]
["bitfinex","ETHUSD",1739993333551,0.7968,2718.8,2718.6,3.67834]
["bitfinex","ETHUSD",1739993333848,0.7968,2718.8,2718.4,3.67855]
["bitfinex","ETHUSD",1739993334025,0.7968,2718.8,2718.4,3.67863]
["bitfinex","ETHUSD",1739993334426,0.7968,2718.8,2718.3,3.67867]
["bitfinex","ETHUSD",1739993334626,0.7968,2718.8,2718.5,3.67847]
["bitfinex","ETHUSD",1739993334952,0.7968,2718.8,2718.3,7.35735]
["bitfinex","ETHUSD",1739993335448,0.7968,2718.8,2718.3,3.67867]
["bitfinex","ETHUSD",1739993336439,1.75462044,2718.8,2718.3,3.67867]
["bitfinex","ETHUSD",1739993336638,1.75462044,2718.8,2718.1,0.1512]
["bitfinex","ETHUSD",1739993336953,3.6783,2718.7,2718.1,3.83013]
["bitfinex","ETHUSD",1739993337351,4.89145911,2718.8,2718.1,3.83013]
["bitfinex","ETHUSD",1739993337555,3.13683867,2718.5,2718.1,0.1512]
["bitfinex","ETHUSD",1739993337714,4.81267387,2718.4,2718.1,0.1512]
["bitfinex","ETHUSD",1739993338734,1.13398387,2718.4,2718.1,0.1512]
["bitfinex","ETHUSD",1739993339367,0.8203,2718.4,2718.2,3.6789]
["bitfinex","ETHUSD",1739993339572,0.7602,2718.7,2718.2,3.6789]
["bitfinex","ETHUSD",1739993339878,0.7602,2718.7,2718.4,3.67857]
["bitfinex","ETHUSD",1739993340170,0.7602,2718.7,2718.3,3.67876]
["bitfinex","ETHUSD",1739993340365,0.7602,2718.7,2718.2,3.67883]
["bitfinex","ETHUSD",1739993340741,0.7602,2718.7,2718.2,3.67882]
["bitfinex","ETHUSD",1739993341081,3.67836,2718.6,2718.1,0.1512]
["bitfinex","ETHUSD",1739993341562,3.67872,2718.4,2718.1,0.1512]
["bitfinex","ETHUSD",1739993341878,3.67859,2718.5,2718.1,0.1512]
["bitfinex","ETHUSD",1739993342044,3.67843,2718.6,2718.1,0.1512]
["bitfinex","ETHUSD",1739993342242,3.67865,2718.4,2718.1,0.1512]
["bitfinex","ETHUSD",1739993342868,1.504033,2718.7,2718.2,3.6789]
["bitfinex","ETHUSD",1739993343074,0.7602,2718.7,2718.3,3.67876]
["bitfinex","ETHUSD",1739993343452,0.7602,2718.7,2718.4,3.67854]
["bitfinex","ETHUSD",1739993343858,0.7602,2718.7,2718.2,3.67882]
["bitfinex","ETHUSD",1739993343859,3.0,2718.9,2718.1,0.1512]
["bitfinex","ETHUSD",1739993344056,0.7574,2718.8,2718.3,3.67864]
["bitfinex","ETHUSD",1739993344361,3.89423867,2718.7,2718.1,0.1512]
["bitfinex","ETHUSD",1739993344575,3.67844,2718.6,2718.1,0.1512]
["bitfinex","ETHUSD",1739993345076,3.67844,2718.6,2718.1,3.83022]
["bitfinex","ETHUSD",1739993345932,7.35693,2718.6,2718.1,3.83022]
["bitfinex","ETHUSD",1739993346164,3.67844,2718.6,2718.1,3.83022]
["bitfinex","ETHUSD",1739993346471,3.67852,2718.5,2718.1,0.1512]
["bitfinex","ETHUSD",1739993346663,3.6787,2718.4,2718.1,0.1512]
["bitfinex","ETHUSD",1739993347204,3.67877,2718.3,2718.1,0.1512]
["bitfinex","ETHUSD",1739993347488,4.4454,2718.2,2718.1,0.1512]
["bitfinex","ETHUSD",1739993350668,0.7665,2718.2,2718.1,0.1512]
["bitfinex","ETHUSD",1739993350858,1.85231187,2718.2,2718.1,0.1512]
["bitfinex","ETHUSD",1739993351649,0.7665,2718.2,2718.1,0.1512]
["bitfinex","ETHUSD",1739993353589,0.74998156,2718.3,2718.1,0.1512]
["bitfinex","ETHUSD",1739993353790,3.7949,2718.5,2718.1,0.1512]
["bitfinex","ETHUSD",1739993354094,0.7949,2718.5,2718.1,3.83024]
["bitfinex","ETHUSD",1739993354244,4.47348,2718.5,2718.1,0.1512]
["bitfinex","ETHUSD",1739993354443,0.76103187,2718.4,2718.1,0.1512]
["bitfinex","ETHUSD",1739993354895,4.43975187,2718.4,2718.1,0.1512]
["bitfinex","ETHUSD",1739993355050,3.13683867,2718.3,2718.1,0.1512]
["bitfinex","ETHUSD",1739993355249,6.81566867,2718.3,2718.1,0.1512]
["bitfinex","ETHUSD",1739993356354,4.43967187,2718.4,2718.1,0.1512]
["bitfinex","ETHUSD",1739993356578,0.89131419,2718.3,2718.1,0.1512]
["bitfinex","ETHUSD",1739993357497,4.57020419,2718.3,2718.1,0.1512]
["bitfinex","ETHUSD",1739993357852,3.6789,2718.2,2718.1,0.1512]
["bitfinex","ETHUSD",1739993358058,7.4594,2718.2,2718.1,0.1512]
["bitfinex","ETHUSD",1739993358967,3.8148,2718.1,2717.4,0.1483868]
["bitfinex","ETHUSD",1739993359173,0.8148,2717.7,2717.4,0.1483868]
["bitfinex","ETHUSD",1739993359898,4.49447,2717.7,2717.4,0.1483868]
["bitfinex","ETHUSD",1739993361398,0.8148,2717.7,2717.4,0.1483868]
["bitfinex","ETHUSD",1739993361769,4.49439,2717.7,2717.4,0.1483868]
["bitfinex","ETHUSD",1739993361973,0.749439,2717.6,2717.4,0.1483868]
["bitfinex","ETHUSD",1739993362900,3.67985,2717.5,2717.4,0.1483868]
["bitfinex","ETHUSD",1739993365405,7.56601767,2717.6,2717.4,0.1483868]
["bitfinex","ETHUSD",1739993366288,3.67985,2717.5,2717.4,0.1483868]
["bitfinex","ETHUSD",1739993368225,7.56599767,2717.6,2717.4,0.1483868]
["bitfinex","ETHUSD",1739993368534,0.83807977,2717.5,2717.4,0.1483868]
["bitfinex","ETHUSD",1739993369015,4.51792977,2717.5,2717.4,0.1483868]
["bitfinex","ETHUSD",1739993369887,0.83807977,2717.5,2717.4,0.1483868]
["bitfinex","ETHUSD",1739993370088,4.51792977,2717.5,2717.4,0.1483868]
["bitfinex","ETHUSD",1739993370933,8.27302977,2717.5,2717.4,0.1483868]
["bitfinex","ETHUSD",1739993373860,8.17302977,2717.5,2717.4,0.1483868]
["bitfinex","ETHUSD",1739993375428,13.53302977,2717.5,2717.4,0.1483868]
["bitfinex","ETHUSD",1739993377375,13.81190496,2717.5,2717.4,0.1483868]
["bitfinex","ETHUSD",1739993378070,5.36,2717.5,2717.4,0.1483868]
["bitfinex","ETHUSD",1739993378242,12.17668867,2717.5,2717.4,0.1483868]
["bitfinex","ETHUSD",1739993379186,15.93378867,2717.5,2717.4,0.1483868]
["bitfinex","ETHUSD",1739993380349,8.36,2717.5,2717.4,0.1483868]
["bitfinex","ETHUSD",1739993380788,12.03985,2717.5,2717.4,0.1483868]
["bitfinex","ETHUSD",1739993380989,16.89848546,2717.5,2717.4,0.1483868]
["bitfinex","ETHUSD",1739993381485,11.53848546,2717.5,2717.4,0.1483868]
["bitfinex","ETHUSD",1739993384575,12.34298546,2717.5,2717.4,0.1483868]
["bitfinex","ETHUSD",1739993387288,17.70298546,2717.5,2717.4,0.1483868]
["bitfinex","ETHUSD",1739993388254,17.98615306,2717.5,2717.4,0.1483868]
["bitfinex","ETHUSD",1739993399586,17.18165306,2717.5,2717.4,0.1483868]
["bitfinex","ETHUSD",1739993400708,17.99735306,2717.5,2717.4,0.1483868]
["bitfinex","ETHUSD",1739993401012,7.36179,2716.8,2716.5,0.8314]
["bitfinex","ETHUSD",1739993401170,6.81745867,2717.0,2716.5,0.8314]
["bitfinex","ETHUSD",1739993401366,0.7797,2716.9,2716.2,0.828]
["bitfinex","ETHUSD",1739993401567,3.13683867,2716.7,2716.2,0.828]
["bitfinex","ETHUSD",1739993401800,3.68134,2716.4,2716.2,0.828]
["bitfinex","ETHUSD",1739993402307,3.68134,2716.4,2715.7,0.8229]
["bitfinex","ETHUSD",1739993402516,3.68147,2716.3,2715.7,0.8229]
["bitfinex","ETHUSD",1739993402673,3.68147,2716.3,2715.8,3.68207]
["bitfinex","ETHUSD",1739993402876,3.0,2716.6,2716.2,3.68153]
["bitfinex","ETHUSD",1739993403073,5.36,2716.8,2716.6,3.68098]
["bitfinex","ETHUSD",1739993403304,5.36,2716.8,2716.7,0.7548]
["bitfinex","ETHUSD",1739993404107,5.36,2716.8,2716.3,0.8293]
["bitfinex","ETHUSD",1739993404470,3.68134,2716.4,2716.0,0.8278]
["bitfinex","ETHUSD",1739993404681,3.68148,2716.3,2716.0,0.8278]
["bitfinex","ETHUSD",1739993404869,3.68148,2716.3,2715.8,0.8278]
["bitfinex","ETHUSD",1739993405123,3.68156,2716.3,2715.8,0.8278]
["bitfinex","ETHUSD",1739993405272,3.68188,2716.0,2715.8,0.8278]
["bitfinex","ETHUSD",1739993405480,3.68202,2715.9,2715.4,0.8278]
["bitfinex","ETHUSD",1739993405914,7.36412,2715.9,2715.4,0.8278]
["bitfinex","ETHUSD",1739993406214,3.68204,2715.9,2715.4,0.8278]
["bitfinex","ETHUSD",1739993406413,4.129734,2715.8,2715.4,0.8278]
["bitfinex","ETHUSD",1739993406715,3.68256,2715.5,2714.9,0.7597]
["bitfinex","ETHUSD",1739993407292,3.68284,2715.3,2714.9,0.7597]
["bitfinex","ETHUSD",1739993407913,3.68276,2715.4,2714.9,0.7597]
["bitfinex","ETHUSD",1739993408115,3.68256,2715.5,2714.9,4.44307]
["bitfinex","ETHUSD",1739993408323,4.050816,2715.5,2714.9,4.44307]
["bitfinex","ETHUSD",1739993408627,9.67866858,2715.8,2714.9,0.7597]
["bitfinex","ETHUSD",1739993408779,5.36,2715.8,2715.7,4.43779]
["bitfinex","ETHUSD",1739993409118,0.68183987,2716.2,2715.8,3.68214]
["bitfinex","ETHUSD",1739993409412,0.276,2716.4,2715.7,0.7555]
["bitfinex","ETHUSD",1739993409616,3.276,2716.4,2715.8,3.6821]
["bitfinex","ETHUSD",1739993409827,3.13683867,2716.6,2716.0,3.68181]
["bitfinex","ETHUSD",1739993410016,5.36,2716.7,2716.1,0.7695]
["bitfinex","ETHUSD",1739993410224,5.36,2716.7,2716.3,3.68143]
["bitfinex","ETHUSD",1739993410519,1.02419537,2716.8,2716.1,4.45117]
["bitfinex","ETHUSD",1739993410724,6.81753867,2716.9,2716.3,3.68146]
["bitfinex","ETHUSD",1739993410871,6.81753867,2716.9,2716.1,4.896287]
["bitfinex","ETHUSD",1739993410872,3.13683867,2716.9,2716.1,4.896277]
["bitfinex","ETHUSD",1739993411314,3.13683867,2716.9,2716.3,3.68147]
["bitfinex","ETHUSD",1739993411503,3.13683867,2716.9,2716.3,3.6814]
["bitfinex","ETHUSD",1739993411818,3.0,2716.8,2716.3,3.6814]
["bitfinex","ETHUSD",1739993411978,6.68089,2716.8,2716.1,4.896287]
["bitfinex","ETHUSD",1739993412179,8.03073787,2716.8,2716.1,4.45116]
["bitfinex","ETHUSD",1739993412520,3.0,2716.8,2716.3,3.68146]
["bitfinex","ETHUSD",1739993412694,6.81729867,2717.1,2716.4,3.68126]
["bitfinex","ETHUSD",1739993412893,3.0,2717.0,2716.3,3.68146]
["bitfinex","ETHUSD",1739993413219,3.0,2717.0,2716.5,3.6812]
["bitfinex","ETHUSD",1739993413390,0.73018613,2717.2,2716.6,0.7597]
["bitfinex","ETHUSD",1739993413594,5.36,2717.3,2716.7,3.68093]
["bitfinex","ETHUSD",1739993413792,1.00492289,2717.3,2716.7,3.68093]
["bitfinex","ETHUSD",1739993414013,3.0,2717.2,2716.7,3.68093]
["bitfinex","ETHUSD",1739993414327,3.68039,2717.1,2716.6,0.7597]
["bitfinex","ETHUSD",1739993414693,3.0,2717.2,2716.6,0.7597]
["bitfinex","ETHUSD",1739993414906,3.0,2717.2,2716.6,4.44075]
["bitfinex","ETHUSD",1739993415207,3.0,2717.2,2716.6,0.7597]
["bitfinex","ETHUSD",1739993415208,3.68047,2717.1,2716.6,0.7597]
["bitfinex","ETHUSD",1739993415513,6.81727867,2717.1,2716.6,0.7597]
["bitfinex","ETHUSD",1739993415721,3.0,2717.0,2716.3,0.7597]
["bitfinex","ETHUSD",1739993415890,3.68078,2716.9,2716.3,0.7597]
["bitfinex","ETHUSD",1739993416080,3.68078,2716.9,2716.3,4.44109]
["bitfinex","ETHUSD",1739993416518,5.10950887,2716.9,2716.3,0.7597]
["bitfinex","ETHUSD",1739993416710,5.10950887,2716.9,2716.3,4.4411]
["bitfinex","ETHUSD",1739993416908,3.68088,2716.8,2716.3,0.7597]
["bitfinex","ETHUSD",1739993417295,3.68088,2716.8,2715.8,5.37]
["bitfinex","ETHUSD",1739993417296,3.68115,2716.6,2716.0,0.785]
["bitfinex","ETHUSD",1739993417481,0.368115,2716.5,2716.0,0.785]
["bitfinex","ETHUSD",1739993417681,4.049405,2716.5,2716.0,0.785]
["bitfinex","ETHUSD",1739993418120,0.368115,2716.5,2716.0,0.785]
["bitfinex","ETHUSD",1739993418329,4.049345,2716.5,2716.0,0.785]
["bitfinex","ETHUSD",1739993418624,4.30535367,2716.5,2716.0,0.785]
["bitfinex","ETHUSD",1739993418786,0.82625237,2716.4,2716.0,0.785]
["bitfinex","ETHUSD",1739993419217,4.50760237,2716.4,2716.0,0.785]
["bitfinex","ETHUSD",1739993419519,0.82625237,2716.4,2716.0,4.46682]
["bitfinex","ETHUSD",1739993419720,3.95717,2716.6,2716.0,4.46682]
["bitfinex","ETHUSD",1739993419931,0.276,2716.6,2716.1,3.68172]
["bitfinex","ETHUSD",1739993420098,6.9571,2716.6,2716.1,3.68172]
["bitfinex","ETHUSD",1739993420421,6.9571,2716.6,2716.0,0.785]
["bitfinex","ETHUSD",1739993420629,3.68127,2716.5,2716.0,0.785]
["bitfinex","ETHUSD",1739993420787,3.68142,2716.4,2716.0,0.785]
["bitfinex","ETHUSD",1739993421130,1.13890238,2716.5,2716.0,0.785]
["bitfinex","ETHUSD",1739993421347,3.0,2716.6,2716.2,3.68152]
["bitfinex","ETHUSD",1739993421501,7.36179,2716.8,2716.2,3.68152]
["bitfinex","ETHUSD",1739993421703,6.68093,2716.7,2716.0,0.785]
["bitfinex","ETHUSD",1739993421917,6.68093,2716.7,2716.1,3.6817]
["bitfinex","ETHUSD",1739993422110,6.68093,2716.7,2716.0,0.785]
["bitfinex","ETHUSD",1739993422111,3.68109,2716.6,2716.0,0.785]
["bitfinex","ETHUSD",1739993422357,4.66294287,2716.6,2716.0,0.785]
["bitfinex","ETHUSD",1739993422501,3.68141,2716.4,2716.0,0.785]
["bitfinex","ETHUSD",1739993422705,3.68163,2716.2,2715.7,0.7861]
["bitfinex","ETHUSD",1739993423232,3.68175,2716.1,2715.7,0.7861]
["bitfinex","ETHUSD",1739993423415,3.68154,2716.3,2715.7,4.46838]
["bitfinex","ETHUSD",1739993423750,0.736297,2716.2,2715.7,4.46838]
["bitfinex","ETHUSD",1739993423947,0.736297,2716.2,2715.7,0.7861]
["bitfinex","ETHUSD",1739993424115,3.68189,2716.0,2715.7,0.7861]
["bitfinex","ETHUSD",1739993424313,3.68189,2716.0,2715.3,9.05273]
["bitfinex","ETHUSD",1739993424514,3.68223,2715.8,2715.4,0.7955]
["bitfinex","ETHUSD",1739993424716,3.13683867,2715.9,2715.1,0.7955]
["bitfinex","ETHUSD",1739993424973,3.68268,2715.5,2715.1,0.7955]
["bitfinex","ETHUSD",1739993425208,9.04204,2715.9,2714.7,3.8320168]
["bitfinex","ETHUSD",1739993425209,3.74672077,2715.8,2715.3,0.7955]
["bitfinex","ETHUSD",1739993425405,3.0,2715.8,2715.3,0.7955]
["bitfinex","ETHUSD",1739993425744,5.36,2715.9,2715.7,3.68221]
["bitfinex","ETHUSD",1739993425911,1.012297,2716.2,2715.7,3.68221]
["bitfinex","ETHUSD",1739993425912,5.36,2716.5,2715.8,0.7955]
["bitfinex","ETHUSD",1739993426112,3.6819,2716.0,2715.5,0.7955]
["bitfinex","ETHUSD",1739993426317,3.68202,2715.9,2715.5,0.7955]
["bitfinex","ETHUSD",1739993426543,6.68215,2715.8,2715.2,0.7717]
["bitfinex","ETHUSD",1739993426842,4.718717,2715.7,2715.2,0.7717]
["bitfinex","ETHUSD",1739993427202,1.036417,2715.7,2715.2,0.7717]
["bitfinex","ETHUSD",1739993427409,7.718737,2715.7,2715.2,0.7717]
["bitfinex","ETHUSD",1739993428443,3.68277,2715.4,2714.9,0.8132]
["bitfinex","ETHUSD",1739993428645,3.68263,2715.5,2714.9,0.8132]
["bitfinex","ETHUSD",1739993428853,4.7700447,2715.5,2714.9,0.8132]
["bitfinex","ETHUSD",1739993429025,8.4527247,2715.5,2714.9,0.8132]
["bitfinex","ETHUSD",1739993429236,6.13683867,2715.2,2714.7,0.9428868]
["bitfinex","ETHUSD",1739993429444,3.6831,2715.1,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993429641,7.36632,2715.1,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993429962,0.98207512,2715.0,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993430156,3.68341,2714.9,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993430320,0.98207512,2715.0,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993431063,3.276,2715.2,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993431231,3.959,2715.2,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993431421,0.276,2715.2,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993432041,0.276,2715.2,2714.7,3.8319168]
["bitfinex","ETHUSD",1739993432239,1.41413032,2715.2,2714.7,3.8319168]
["bitfinex","ETHUSD",1739993432570,3.6827,2715.4,2714.8,0.8]
["bitfinex","ETHUSD",1739993432749,3.68309,2715.2,2714.8,0.8]
["bitfinex","ETHUSD",1739993433066,3.6831,2715.1,2714.8,0.8]
["bitfinex","ETHUSD",1739993433274,3.6829,2715.3,2714.8,0.8]
["bitfinex","ETHUSD",1739993433567,3.68297,2715.2,2714.8,0.8]
["bitfinex","ETHUSD",1739993433942,4.99593147,2715.3,2714.8,0.8]
["bitfinex","ETHUSD",1739993433943,3.68336,2715.0,2714.8,0.8]
["bitfinex","ETHUSD",1739993434363,3.68311,2715.1,2714.8,0.8]
["bitfinex","ETHUSD",1739993434570,1.31303147,2715.3,2714.8,0.8]
["bitfinex","ETHUSD",1739993434862,3.68324,2715.0,2714.8,0.8]
["bitfinex","ETHUSD",1739993435066,0.65083652,2715.0,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993435236,3.68346,2714.9,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993436068,3.68351,2714.8,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993441135,0.7919,2715.1,2714.7,0.9381868]
["bitfinex","ETHUSD",1739993441136,0.7275036,2715.1,2714.7,0.9381868]
["bitfinex","ETHUSD",1739993441336,3.04563867,2715.2,2714.7,0.9381868]
["bitfinex","ETHUSD",1739993441570,3.68351,2714.8,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993442349,4.47479,2714.9,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993442551,3.68318,2715.1,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993442752,5.36,2715.2,2715.0,0.7895]
["bitfinex","ETHUSD",1739993442940,0.7807,2715.7,2715.0,0.7895]
["bitfinex","ETHUSD",1739993443139,0.95597451,2715.7,2715.2,3.68288]
["bitfinex","ETHUSD",1739993443364,0.95597451,2715.7,2715.1,3.68298]
["bitfinex","ETHUSD",1739993443571,3.68242,2715.6,2715.0,0.7895]
["bitfinex","ETHUSD",1739993443746,0.95597451,2715.7,2715.2,3.68296]
["bitfinex","ETHUSD",1739993443946,3.68229,2715.7,2715.1,3.68298]
["bitfinex","ETHUSD",1739993444141,8.49683867,2715.8,2715.0,0.7895]
["bitfinex","ETHUSD",1739993444345,8.49683867,2715.8,2715.4,0.7895]
["bitfinex","ETHUSD",1739993444543,5.36,2715.8,2715.4,0.7895]
["bitfinex","ETHUSD",1739993444855,3.13683867,2716.1,2715.6,3.68242]
["bitfinex","ETHUSD",1739993445058,1.00982033,2716.3,2715.7,3.68221]
["bitfinex","ETHUSD",1739993445260,1.79262123,2716.3,2715.8,0.7895]
["bitfinex","ETHUSD",1739993445584,3.68161,2716.2,2715.8,0.7895]
["bitfinex","ETHUSD",1739993445894,0.73382033,2716.3,2716.1,3.68171]
["bitfinex","ETHUSD",1739993446046,5.36,2716.5,2716.0,3.6818]
["bitfinex","ETHUSD",1739993446241,5.36,2716.5,2715.8,4.47157]
["bitfinex","ETHUSD",1739993446481,6.291716,2716.5,2715.8,0.7895]
["bitfinex","ETHUSD",1739993447183,6.10386052,2716.7,2716.1,3.68173]
["bitfinex","ETHUSD",1739993447525,4.73919652,2716.8,2716.0,3.68179]
["bitfinex","ETHUSD",1739993447526,8.278,2716.9,2716.2,0.7725]
["bitfinex","ETHUSD",1739993447685,3.6808,2716.8,2716.2,0.7725]
["bitfinex","ETHUSD",1739993447881,4.4166136,2716.8,2716.2,0.7725]
["bitfinex","ETHUSD",1739993448047,8.34145227,2716.8,2716.2,0.7725]
["bitfinex","ETHUSD",1739993448242,3.68109,2716.6,2716.2,0.7725]
["bitfinex","ETHUSD",1739993448744,3.68129,2716.5,2715.7,4.45476]
["bitfinex","ETHUSD",1739993449080,9.02401523,2716.7,2715.9,3.68201]
["bitfinex","ETHUSD",1739993449286,1.66194523,2716.7,2715.7,0.7725]
["bitfinex","ETHUSD",1739993449441,3.68136,2716.4,2715.7,4.45475]
["bitfinex","ETHUSD",1739993449637,3.13683867,2716.5,2715.7,0.7725]
["bitfinex","ETHUSD",1739993449875,3.68159,2716.3,2715.7,0.7725]
["bitfinex","ETHUSD",1739993450052,3.68164,2716.2,2715.7,0.7725]
["bitfinex","ETHUSD",1739993450250,3.68175,2716.1,2715.7,0.7725]
["bitfinex","ETHUSD",1739993450455,0.368175,2716.0,2715.4,0.7503]
["bitfinex","ETHUSD",1739993450680,0.368175,2716.0,2715.4,4.43292]
["bitfinex","ETHUSD",1739993450986,0.368175,2716.0,2715.4,0.7503]
["bitfinex","ETHUSD",1739993451296,4.72551,2716.3,2715.6,3.68239]
["bitfinex","ETHUSD",1739993451495,3.68163,2716.2,2715.5,3.68248]
["bitfinex","ETHUSD",1739993451853,4.72551,2716.3,2715.6,3.68239]
["bitfinex","ETHUSD",1739993452495,3.6817,2716.2,2715.5,3.68248]
["bitfinex","ETHUSD",1739993452693,3.6817,2716.2,2715.4,0.7503]
["bitfinex","ETHUSD",1739993452694,4.522491,2716.1,2715.4,0.7503]
["bitfinex","ETHUSD",1739993452858,0.840721,2716.1,2715.6,3.68234]
["bitfinex","ETHUSD",1739993453288,4.522581,2716.1,2715.4,0.7503]
["bitfinex","ETHUSD",1739993453494,3.68198,2716.0,2715.4,4.43299]
["bitfinex","ETHUSD",1739993454396,0.840721,2716.1,2715.4,4.43299]
["bitfinex","ETHUSD",1739993454598,0.74396844,2716.3,2715.5,0.811574]
["bitfinex","ETHUSD",1739993454902,3.0,2716.4,2716.0,3.68187]
["bitfinex","ETHUSD",1739993455101,5.36,2716.5,2716.0,3.68187]
["bitfinex","ETHUSD",1739993455309,15.86546867,2716.9,2716.3,4.46837]
["bitfinex","ETHUSD",1739993455464,3.68095,2716.7,2716.3,0.7869]
["bitfinex","ETHUSD",1739993455864,3.68129,2716.5,2716.0,0.7869]
["bitfinex","ETHUSD",1739993457211,3.6815,2716.3,2715.7,4.5008]
["bitfinex","ETHUSD",1739993457412,3.6815,2716.3,2715.7,0.8186]
["bitfinex","ETHUSD",1739993458002,3.68161,2716.2,2715.3,0.8186]
["bitfinex","ETHUSD",1739993458200,4.36366487,2716.1,2715.4,3.68261]
["bitfinex","ETHUSD",1739993458369,3.68199,2716.0,2715.4,3.68261]
["bitfinex","ETHUSD",1739993459007,0.68184487,2716.1,2715.4,3.68261]
["bitfinex","ETHUSD",1739993459177,4.36360487,2716.1,2715.4,3.68261]
["bitfinex","ETHUSD",1739993459374,0.68184487,2716.1,2715.4,3.68261]
["bitfinex","ETHUSD",1739993459670,0.4696585,2716.0,2715.4,3.68261]
["bitfinex","ETHUSD",1739993460393,4.1515385,2716.0,2715.4,3.68261]
["bitfinex","ETHUSD",1739993460585,4.1515385,2716.0,2715.3,4.50141]
["bitfinex","ETHUSD",1739993460792,4.1515385,2716.0,2715.4,3.68269]
["bitfinex","ETHUSD",1739993460965,0.4696585,2716.0,2715.4,3.68269]
["bitfinex","ETHUSD",1739993461370,4.1515985,2716.0,2715.4,3.68269]
["bitfinex","ETHUSD",1739993461609,4.53357734,2715.9,2715.3,0.8186]
["bitfinex","ETHUSD",1739993461773,4.53357734,2715.9,2715.3,4.50139]
["bitfinex","ETHUSD",1739993461972,0.7837,2715.8,2715.3,0.8186]
["bitfinex","ETHUSD",1739993462314,3.68251,2715.6,2714.9,4.49504]
["bitfinex","ETHUSD",1739993462522,3.68238,2715.7,2715.0,3.68317]
["bitfinex","ETHUSD",1739993462698,0.982608,2715.6,2715.0,3.68317]
["bitfinex","ETHUSD",1739993463111,0.982608,2715.6,2715.0,7.36633]
["bitfinex","ETHUSD",1739993463414,0.982608,2715.6,2715.1,3.68309]
["bitfinex","ETHUSD",1739993464183,0.982608,2715.6,2714.9,0.8117]
["bitfinex","ETHUSD",1739993464383,3.68257,2715.5,2714.9,0.8117]
["bitfinex","ETHUSD",1739993464583,1.1347548,2715.5,2715.0,3.68323]
["bitfinex","ETHUSD",1739993465473,4.8173148,2715.5,2715.0,3.68323]
["bitfinex","ETHUSD",1739993465804,3.683,2715.2,2714.7,0.9057868]
["bitfinex","ETHUSD",1739993466635,3.68314,2715.1,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993466812,0.736614,2715.0,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993467208,3.68337,2714.9,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993467808,0.736614,2715.0,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993468023,4.419884,2715.0,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993468443,0.736614,2715.0,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993468743,3.68338,2714.9,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993468942,4.4936924,2714.9,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993469145,3.68338,2714.9,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993469841,3.68351,2714.8,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993470108,7.50771,2714.8,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993470854,8.05771,2714.8,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993471638,4.3742,2714.8,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993471819,5.47964287,2714.8,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993472015,4.1002,2714.8,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993472215,1.1002,2714.8,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993472420,0.276,2714.8,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993472661,5.36,2714.9,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993473021,5.36,2714.9,2714.8,0.814]
["bitfinex","ETHUSD",1739993473477,0.276,2715.1,2714.8,0.814]
["bitfinex","ETHUSD",1739993474185,3.68332,2715.0,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993474391,6.95911,2715.1,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993474549,3.276,2715.1,2714.7,3.8320068]
["bitfinex","ETHUSD",1739993474745,6.1133364,2715.3,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993474987,5.36,2715.3,2714.9,3.68335]
["bitfinex","ETHUSD",1739993475185,5.36,2715.3,2715.0,0.7662]
["bitfinex","ETHUSD",1739993475688,3.68332,2715.0,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993475874,4.45223,2715.1,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993476042,6.11544287,2715.1,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993476249,3.68324,2715.0,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993476791,6.11542287,2715.1,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993477162,6.68299,2715.2,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993478453,3.0,2715.1,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993478655,3.0,2715.2,2714.8,3.68339]
["bitfinex","ETHUSD",1739993479094,3.0,2715.2,2714.7,3.8319368]
["bitfinex","ETHUSD",1739993479388,3.68319,2715.1,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993479594,5.56948587,2715.1,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993479953,6.39598587,2715.1,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993480654,3.68351,2714.8,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993481268,9.04351,2714.8,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993481484,12.86811,2714.8,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993481791,13.93475902,2714.8,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993482603,14.48475902,2714.8,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993483194,13.93475902,2714.8,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993483381,17.82761853,2714.8,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993484711,18.09789852,2714.8,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993485086,18.64789852,2714.8,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993485603,18.09789852,2714.8,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993485788,14.96105985,2714.8,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993485988,14.14217986,2714.8,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993486208,10.45866986,2714.8,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993486378,14.14217986,2714.8,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993486577,10.18266986,2714.8,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993486807,13.86617986,2714.8,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993487375,10.45866986,2714.8,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993487578,14.14217986,2714.8,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993488119,18.03251853,2714.8,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993490496,18.58251853,2714.8,2714.7,0.1483868]
["bitfinex","ETHUSD",1739993494520,3.7573,2714.4,2713.7,0.8047]
["bitfinex","ETHUSD",1739993494832,3.68457,2714.1,2713.7,0.8047]
["bitfinex","ETHUSD",1739993495421,3.0,2714.2,2713.7,0.8047]
["bitfinex","ETHUSD",1739993495627,3.68447,2714.1,2713.7,0.8047]
["bitfinex","ETHUSD",1739993496127,3.68466,2714.0,2713.7,0.8047]
["bitfinex","ETHUSD",1739993497322,3.68478,2713.9,2713.7,0.8047]
["bitfinex","ETHUSD",1739993497509,3.68461,2714.0,2713.7,0.8047]
["bitfinex","ETHUSD",1739993497714,0.75638629,2714.1,2713.7,0.8047]
["bitfinex","ETHUSD",1739993497910,3.68443,2714.2,2713.7,4.48967]
["bitfinex","ETHUSD",1739993498124,3.0,2714.3,2713.8,0.7579]
["bitfinex","ETHUSD",1739993498444,3.0,2714.3,2714.0,3.68455]
["bitfinex","ETHUSD",1739993499330,3.0,2714.3,2713.9,3.68463]
["bitfinex","ETHUSD",1739993499534,3.0,2714.3,2714.0,3.68459]
["bitfinex","ETHUSD",1739993499837,3.0,2714.3,2714.2,4.51372]
["bitfinex","ETHUSD",1739993500182,0.276,2714.6,2714.3,3.68419]
["bitfinex","ETHUSD",1739993500442,0.276,2714.6,2714.4,3.68405]
["bitfinex","ETHUSD",1739993500942,3.0,2714.7,2714.3,3.68419]
["bitfinex","ETHUSD",1739993501441,0.73910506,2715.1,2714.9,0.8294]
["bitfinex","ETHUSD",1739993501600,5.36,2715.4,2714.9,0.8294]
["bitfinex","ETHUSD",1739993501799,3.0,2715.1,2714.9,0.8294]
["bitfinex","ETHUSD",1739993502001,3.68333,2715.0,2714.5,0.8294]
["bitfinex","ETHUSD",1739993502202,3.0,2715.1,2714.5,0.8294]
["bitfinex","ETHUSD",1739993502438,3.0,2715.1,2714.7,3.68361]
["bitfinex","ETHUSD",1739993502642,3.0,2715.1,2714.7,4.51301]
["bitfinex","ETHUSD",1739993502803,3.0,2715.1,2714.8,3.68349]
["bitfinex","ETHUSD",1739993502998,5.36,2715.3,2714.9,3.68326]
["bitfinex","ETHUSD",1739993503201,3.0,2715.2,2715.0,0.8294]
["bitfinex","ETHUSD",1739993505326,4.204271,2715.2,2714.7,4.51291]
["bitfinex","ETHUSD",1739993505555,3.0,2715.2,2714.7,0.8294]
["bitfinex","ETHUSD",1739993505743,6.68303,2715.2,2714.7,0.8294]
["bitfinex","ETHUSD",1739993505958,3.68313,2715.1,2714.7,0.8294]
["bitfinex","ETHUSD",1739993506145,3.68324,2715.0,2714.7,0.8294]
["bitfinex","ETHUSD",1739993506348,4.51163,2715.1,2714.4,4.46504]
["bitfinex","ETHUSD",1739993506546,3.68313,2715.1,2714.5,3.68383]
["bitfinex","ETHUSD",1739993506781,5.255733,2715.1,2714.5,3.68383]
["bitfinex","ETHUSD",1739993507741,1.572603,2715.1,2714.6,3.6837]
["bitfinex","ETHUSD",1739993508267,5.255723,2715.1,2714.5,3.68391]
["bitfinex","ETHUSD",1739993509275,3.68325,2715.0,2714.4,4.46498]
["bitfinex","ETHUSD",1739993509481,1.572603,2715.1,2714.5,3.68391]
["bitfinex","ETHUSD",1739993509651,0.1496,2714.8,2714.7,3.68364]
["bitfinex","ETHUSD",1739993510249,0.1496,2714.8,2714.5,3.68391]
["bitfinex","ETHUSD",1739993510576,0.1496,2714.8,2714.6,3.68365]
["bitfinex","ETHUSD",1739993510781,0.1496,2714.8,2714.7,4.46274]
["bitfinex","ETHUSD",1739993515548,0.1496,2714.8,2714.7,0.7791]
["bitfinex","ETHUSD",1739993517389,0.1496,2714.8,2714.7,4.46274]
["bitfinex","ETHUSD",1739993519103,0.1496,2714.8,2714.7,0.7791]
["bitfinex","ETHUSD",1739993519409,0.1496,2714.8,2714.4,3.68395]
["bitfinex","ETHUSD",1739993519697,0.1496,2714.8,2714.6,3.68366]
["bitfinex","ETHUSD",1739993520103,0.1496,2714.8,2714.7,3.68364]
["bitfinex","ETHUSD",1739993521868,0.1496,2714.8,2714.7,4.909124]
["bitfinex","ETHUSD",1739993526965,0.1496,2714.8,2714.7,13.279124]
["bitfinex","ETHUSD",1739993527378,0.999,2715.0,2714.9,4.46977]
["bitfinex","ETHUSD",1739993527705,0.999,2715.0,2714.9,11.15660867]
["bitfinex","ETHUSD",1739993528069,0.999,2715.0,2714.9,8.15660867]
["bitfinex","ETHUSD",1739993528274,0.784,2716.3,2715.8,3.68208]
["bitfinex","ETHUSD",1739993528881,0.74907085,2716.2,2715.6,3.68242]
["bitfinex","ETHUSD",1739993529095,3.68176,2716.1,2715.5,3.68253]
["bitfinex","ETHUSD",1739993529315,0.44308309,2716.0,2715.5,7.36501]
["bitfinex","ETHUSD",1739993529612,4.43069085,2716.2,2715.5,3.68248]
["bitfinex","ETHUSD",1739993529917,3.68183,2716.1,2715.5,3.68248]
["bitfinex","ETHUSD",1739993530105,4.43069085,2716.2,2715.5,3.68246]
["bitfinex","ETHUSD",1739993530307,4.43075085,2716.2,2715.5,3.68253]
["bitfinex","ETHUSD",1739993530622,3.68181,2716.1,2715.4,3.68263]
["bitfinex","ETHUSD",1739993530920,3.68181,2716.1,2715.5,3.68255]
["bitfinex","ETHUSD",1739993531590,0.74907085,2716.2,2715.6,3.68242]
["bitfinex","ETHUSD",1739993531786,0.74907085,2716.2,2715.5,3.68251]
["bitfinex","ETHUSD",1739993531991,4.43069085,2716.2,2715.5,3.68249]
["bitfinex","ETHUSD",1739993532381,4.43069085,2716.2,2715.5,4.127929]
["bitfinex","ETHUSD",1739993533119,3.68205,2715.9,2715.3,4.45466]
["bitfinex","ETHUSD",1739993533313,0.7618,2716.1,2715.3,0.7719]
["bitfinex","ETHUSD",1739993533724,3.68203,2715.9,2715.3,0.7719]
["bitfinex","ETHUSD",1739993533879,3.68227,2715.8,2715.1,4.45201]
["bitfinex","ETHUSD",1739993534084,3.6823,2715.7,2715.1,4.45201]
["bitfinex","ETHUSD",1739993534322,3.68202,2715.9,2715.1,4.45201]
["bitfinex","ETHUSD",1739993534619,0.447902,2715.8,2715.1,4.45201]
["bitfinex","ETHUSD",1739993534818,4.130082,2715.8,2715.1,4.45201]
["bitfinex","ETHUSD",1739993535116,0.447902,2715.8,2715.1,4.45201]
["bitfinex","ETHUSD",1739993535419,3.68262,2715.5,2714.9,4.48964]
["bitfinex","ETHUSD",1739993535580,4.49483,2715.5,2714.9,4.48964]
["bitfinex","ETHUSD",1739993535778,7.36549,2715.4,2714.7,9.05363]
["bitfinex","ETHUSD",1739993536013,0.7571,2715.3,2714.7,9.05354]
["bitfinex","ETHUSD",1739993536384,0.7571,2715.3,2714.7,12.73711]
["bitfinex","ETHUSD",1739993536678,4.4396,2715.6,2714.7,5.37]
["bitfinex","ETHUSD",1739993536883,5.03093932,2715.6,2714.8,3.68337]
["bitfinex","ETHUSD",1739993537425,1.205002,2715.8,2715.2,3.68283]
["bitfinex","ETHUSD",1739993537584,1.205002,2715.8,2715.3,3.68276]
["bitfinex","ETHUSD",1739993537783,5.36,2716.1,2715.6,3.68233]
["bitfinex","ETHUSD",1739993537981,5.36,2716.1,2715.7,3.68222]
["bitfinex","ETHUSD",1739993538206,0.7571,2716.2,2715.7,3.68222]
["bitfinex","ETHUSD",1739993538409,0.72583144,2716.3,2715.4,3.94323867]
["bitfinex","ETHUSD",1739993538614,0.72583144,2716.3,2715.9,3.68191]
["bitfinex","ETHUSD",1739993539127,0.72583144,2716.3,2715.9,3.68202]
["bitfinex","ETHUSD",1739993539421,0.72583144,2716.3,2715.9,7.36395]
["bitfinex","ETHUSD",1739993539626,0.72583144,2716.3,2715.9,3.68193]
["bitfinex","ETHUSD",1739993540425,3.68169,2716.2,2715.8,0.7719]
["bitfinex","ETHUSD",1739993540737,0.7669,2715.7,2715.1,3.68303]
["bitfinex","ETHUSD",1739993540917,0.7669,2715.7,2715.1,7.36606]
["bitfinex","ETHUSD",1739993541226,0.7669,2715.7,2715.1,3.68303]
["bitfinex","ETHUSD",1739993541748,1.211808,2715.7,2715.0,4.46534]
["bitfinex","ETHUSD",1739993541937,0.7669,2715.7,2715.0,4.46534]
["bitfinex","ETHUSD",1739993542109,4.44929,2715.7,2715.1,3.6831]
["bitfinex","ETHUSD",1739993542742,4.44929,2715.7,2715.1,3.68303]
["bitfinex","ETHUSD",1739993542934,0.7669,2715.7,2715.2,3.68285]
["bitfinex","ETHUSD",1739993543248,0.7669,2715.7,2715.0,4.46525]
["bitfinex","ETHUSD",1739993543456,3.68253,2715.6,2714.9,5.37]
["bitfinex","ETHUSD",1739993543654,3.68303,2715.2,2714.6,0.7821]
["bitfinex","ETHUSD",1739993543827,0.7669,2715.1,2714.6,3.68372]
["bitfinex","ETHUSD",1739993544026,0.7669,2715.1,2714.4,0.7821]
["bitfinex","ETHUSD",1739993544229,3.68354,2714.8,2714.2,0.7821]
["bitfinex","ETHUSD",1739993544539,0.368354,2714.8,2714.3,3.68417]
["bitfinex","ETHUSD",1739993544736,3.68332,2715.0,2714.3,7.3682]
["bitfinex","ETHUSD",1739993545308,3.7669,2715.1,2714.4,3.68397]
["bitfinex","ETHUSD",1739993545513,7.45008,2715.1,2714.4,3.68397]
["bitfinex","ETHUSD",1739993546014,0.7669,2715.1,2714.4,3.68397]
["bitfinex","ETHUSD",1739993546235,3.68329,2715.0,2714.4,7.36794]
["bitfinex","ETHUSD",1739993546437,3.68329,2715.0,2714.4,3.68397]
["bitfinex","ETHUSD",1739993546655,4.664309,2715.0,2714.4,3.68397]
["bitfinex","ETHUSD",1739993547152,4.664309,2715.0,2714.2,4.46629]
["bitfinex","ETHUSD",1739993547362,7.36689,2714.9,2714.2,4.46629]
["bitfinex","ETHUSD",1739993547655,3.68338,2714.9,2714.2,4.46629]
["bitfinex","ETHUSD",1739993548229,3.68338,2714.9,2714.3,3.68411]
["bitfinex","ETHUSD",1739993548759,3.68351,2714.8,2714.2,4.46629]
["bitfinex","ETHUSD",1739993548923,4.44526,2714.7,2714.0,4.45247]
["bitfinex","ETHUSD",1739993549428,4.44526,2714.7,2714.1,3.68445]
["bitfinex","ETHUSD",1739993549751,0.7616,2714.7,2714.2,3.6843]
["bitfinex","ETHUSD",1739993551658,4.44525,2714.7,2714.2,3.6843]
["bitfinex","ETHUSD",1739993552022,4.44525,2714.7,2714.0,4.45251]
["bitfinex","ETHUSD",1739993552222,3.68381,2714.6,2714.0,4.45251]
["bitfinex","ETHUSD",1739993552852,3.68398,2714.5,2713.8,4.49326]
["bitfinex","ETHUSD",1739993553057,3.68434,2714.2,2713.6,4.49355]
["bitfinex","ETHUSD",1739993553362,3.68454,2714.1,2713.5,3.68525]
["bitfinex","ETHUSD",1739993553534,4.421186,2714.2,2713.5,3.68525]
["bitfinex","ETHUSD",1739993553731,4.421186,2714.2,2713.6,3.68509]
["bitfinex","ETHUSD",1739993553955,4.2085286,2714.1,2713.4,0.8085]
["bitfinex","ETHUSD",1739993554161,0.5240286,2714.1,2713.4,0.8085]
["bitfinex","ETHUSD",1739993554380,3.68441,2714.2,2713.6,3.68506]
["bitfinex","ETHUSD",1739993555123,3.68446,2714.1,2713.5,3.68527]
["bitfinex","ETHUSD",1739993555528,3.68446,2714.1,2713.5,3.68518]
["bitfinex","ETHUSD",1739993555839,3.68465,2714.0,2713.5,3.68518]
["bitfinex","ETHUSD",1739993556363,6.68439,2714.2,2713.7,3.68497]
["bitfinex","ETHUSD",1739993556567,7.803168,2714.2,2713.7,3.68497]
["bitfinex","ETHUSD",1739993557068,4.118778,2714.2,2713.6,3.68504]
["bitfinex","ETHUSD",1739993557383,3.68398,2714.5,2713.9,3.68466]
["bitfinex","ETHUSD",1739993557673,7.51363,2714.4,2713.8,3.68486]
["bitfinex","ETHUSD",1739993558756,7.51363,2714.4,2713.9,3.68464]
["bitfinex","ETHUSD",1739993559161,0.8295,2714.4,2713.9,3.68464]
["bitfinex","ETHUSD",1739993560047,0.8295,2714.4,2713.9,7.3693]
["bitfinex","ETHUSD",1739993560247,0.8295,2714.4,2713.9,3.68464]
["bitfinex","ETHUSD",1739993561054,0.8295,2714.4,2714.0,3.68453]
["bitfinex","ETHUSD",1739993561254,5.36,2714.6,2713.7,3.68492]
["bitfinex","ETHUSD",1739993561475,0.7518,2715.0,2714.7,3.68363]
["bitfinex","ETHUSD",1739993561676,0.7518,2715.0,2714.5,3.68379]
["bitfinex","ETHUSD",1739993561882,0.7518,2715.4,2714.8,3.68343]
["bitfinex","ETHUSD",1739993562051,0.7518,2715.4,2714.9,3.68336]
["bitfinex","ETHUSD",1739993562377,3.7518,2715.4,2714.8,4.47813]
["bitfinex","ETHUSD",1739993562585,5.36,2715.5,2715.0,3.68311]
["bitfinex","ETHUSD",1739993562784,5.36,2715.5,2715.2,3.68296]
["bitfinex","ETHUSD",1739993562953,0.7518,2715.6,2715.3,3.68276]
["bitfinex","ETHUSD",1739993563158,0.7518,2715.8,2715.3,3.68276]
["bitfinex","ETHUSD",1739993563455,0.7518,2715.8,2715.3,3.68281]
["bitfinex","ETHUSD",1739993563782,0.7518,2715.8,2715.0,3.95663867]
["bitfinex","ETHUSD",1739993563951,0.7977,2716.1,2715.1,3.6831]
["bitfinex","ETHUSD",1739993564156,0.7977,2716.4,2715.4,0.8198]
["bitfinex","ETHUSD",1739993564352,0.7977,2716.8,2716.1,3.68166]
["bitfinex","ETHUSD",1739993564774,4.47858,2716.8,2716.1,3.68166]
["bitfinex","ETHUSD",1739993564988,3.68094,2716.7,2716.1,3.68166]
["bitfinex","ETHUSD",1739993565144,0.447864,2716.6,2716.1,3.68166]
["bitfinex","ETHUSD",1739993565345,3.447864,2716.6,2716.1,3.68166]
["bitfinex","ETHUSD",1739993565746,3.447864,2716.6,2716.0,0.811]
["bitfinex","ETHUSD",1739993566141,0.447864,2716.6,2716.0,0.811]
["bitfinex","ETHUSD",1739993566458,0.447864,2716.6,2716.1,3.68166]
["bitfinex","ETHUSD",1739993566776,0.72624068,2716.7,2716.3,3.68145]
["bitfinex","ETHUSD",1739993567686,0.72624068,2716.7,2716.1,3.68162]
["bitfinex","ETHUSD",1739993568191,3.0,2716.6,2716.1,3.68162]
["bitfinex","ETHUSD",1739993568700,4.47851,2716.8,2716.1,3.68162]
["bitfinex","ETHUSD",1739993568898,4.47851,2716.8,2716.2,0.368162]
["bitfinex","ETHUSD",1739993569063,4.47851,2716.8,2716.2,4.049702]
["bitfinex","ETHUSD",1739993569064,3.0,2716.7,2716.2,4.049702]
["bitfinex","ETHUSD",1739993569274,1.5161776,2717.0,2716.3,0.764]
["bitfinex","ETHUSD",1739993569473,1.5161776,2717.0,2716.7,3.68082]
["bitfinex","ETHUSD",1739993569766,1.5161776,2717.0,2716.5,3.6811]
["bitfinex","ETHUSD",1739993569958,1.5161776,2717.0,2716.5,4.493753]
["bitfinex","ETHUSD",1739993570384,1.5161776,2717.0,2716.5,0.812653]
["bitfinex","ETHUSD",1739993570558,1.5161776,2717.0,2716.6,3.68105]
["bitfinex","ETHUSD",1739993570759,1.5161776,2717.0,2716.5,3.68108]
["bitfinex","ETHUSD",1739993570999,1.5161776,2717.0,2716.5,7.36221]
["bitfinex","ETHUSD",1739993571166,1.5161776,2717.0,2716.6,3.68106]
["bitfinex","ETHUSD",1739993571380,0.7565776,2717.0,2716.8,3.68069]
["bitfinex","ETHUSD",1739993571695,3.0,2717.1,2716.8,3.68069]
["bitfinex","ETHUSD",1739993572085,3.0,2717.1,2716.6,7.36199]
["bitfinex","ETHUSD",1739993572287,3.0,2717.1,2716.7,4.417129]
["bitfinex","ETHUSD",1739993572853,3.0,2717.1,2716.7,0.736199]
["bitfinex","ETHUSD",1739993573098,3.0,2717.1,2716.6,3.68096]
["bitfinex","ETHUSD",1739993573263,3.0,2717.1,2716.6,7.36195]
["bitfinex","ETHUSD",1739993573674,3.0,2717.1,2716.6,3.68096]
["bitfinex","ETHUSD",1739993573995,6.68043,2717.1,2716.6,3.68096]
["bitfinex","ETHUSD",1739993574395,7.36126,2717.0,2716.4,3.68125]
["bitfinex","ETHUSD",1739993574605,3.68063,2717.0,2716.4,8.712177]
["bitfinex","ETHUSD",1739993574802,3.68063,2717.0,2716.5,3.68119]
["bitfinex","ETHUSD",1739993575263,6.68041,2717.1,2716.6,3.68095]
["bitfinex","ETHUSD",1739993575471,3.0,2717.1,2716.6,3.68095]
["bitfinex","ETHUSD",1739993576592,3.0,2717.1,2716.6,0.1504]
["bitfinex","ETHUSD",1739993576997,3.0,2717.1,2716.7,3.68086]
["bitfinex","ETHUSD",1739993577372,3.0,2717.1,2716.7,0.383126]
["bitfinex","ETHUSD",1739993577608,3.0,2717.1,2716.8,3.6807]
["bitfinex","ETHUSD",1739993578392,0.8224,2717.2,2716.8,0.8004]
["bitfinex","ETHUSD",1739993578794,0.8224,2717.2,2716.8,4.48113]
["bitfinex","ETHUSD",1739993579406,0.8224,2717.2,2716.8,0.8004]
["bitfinex","ETHUSD",1739993579613,0.8224,2717.2,2716.6,7.51252]
["bitfinex","ETHUSD",1739993579614,4.50277,2717.2,2716.6,4.63186]
["bitfinex","ETHUSD",1739993579784,3.68041,2717.1,2716.7,0.463186]
["bitfinex","ETHUSD",1739993580109,0.8224,2717.2,2716.7,0.463186]
["bitfinex","ETHUSD",1739993580693,0.8224,2717.2,2716.7,4.144116]
["bitfinex","ETHUSD",1739993580694,4.50275,2717.2,2716.7,4.144116]
["bitfinex","ETHUSD",1739993581004,3.68039,2717.1,2716.7,0.463186]
["bitfinex","ETHUSD",1739993581170,3.68039,2717.1,2716.6,0.1504]
["bitfinex","ETHUSD",1739993581374,3.68039,2717.1,2716.6,3.83143]
["bitfinex","ETHUSD",1739993581577,4.50267,2717.2,2716.6,3.83143]
["bitfinex","ETHUSD",1739993582022,4.50266,2717.2,2716.6,3.83143]
["bitfinex","ETHUSD",1739993582317,4.50266,2717.2,2716.7,4.432117]
["bitfinex","ETHUSD",1739993582717,4.50266,2717.2,2716.7,0.751257]
["bitfinex","ETHUSD",1739993582918,3.68042,2717.1,2716.7,0.751257]
["bitfinex","ETHUSD",1739993583224,0.8224,2717.2,2716.6,0.1504]
["bitfinex","ETHUSD",1739993583425,3.68061,2717.0,2716.6,0.1504]
["bitfinex","ETHUSD",1739993584721,3.68039,2717.1,2716.6,0.1504]
["bitfinex","ETHUSD",1739993584893,3.68093,2716.7,2716.6,0.1504]
["bitfinex","ETHUSD",1739993585236,7.43203,2716.7,2716.6,0.1504]
["bitfinex","ETHUSD",1739993585592,3.7511,2716.7,2716.6,0.1504]
["bitfinex","ETHUSD",1739993586204,3.13683867,2717.1,2716.6,0.1504]
["bitfinex","ETHUSD",1739993586205,0.7537,2716.9,2716.6,0.1504]
["bitfinex","ETHUSD",1739993586427,0.7537,2717.1,2716.6,0.1504]
["bitfinex","ETHUSD",1739993586645,0.7537,2717.4,2716.9,3.68058]
["bitfinex","ETHUSD",1739993586789,0.7537,2717.4,2716.9,0.368058]
["bitfinex","ETHUSD",1739993586790,4.43376,2717.4,2716.9,0.368058]
["bitfinex","ETHUSD",1739993586991,3.0,2717.3,2716.9,0.368058]
["bitfinex","ETHUSD",1739993587228,4.4337,2717.4,2716.9,0.368058]
["bitfinex","ETHUSD",1739993587542,0.7537,2717.4,2716.8,0.8081]
["bitfinex","ETHUSD",1739993587845,3.6806,2717.0,2716.6,0.1504]
["bitfinex","ETHUSD",1739993588191,3.0,2717.1,2716.6,0.1504]
["bitfinex","ETHUSD",1739993588394,3.68065,2717.0,2716.6,0.1504]
["bitfinex","ETHUSD",1739993588628,3.6805,2717.1,2716.6,0.1504]
["bitfinex","ETHUSD",1739993588805,3.68059,2717.0,2716.6,0.1504]
["bitfinex","ETHUSD",1739993589130,0.8198,2717.0,2716.6,0.1504]
["bitfinex","ETHUSD",1739993589336,3.68071,2716.9,2716.6,0.1504]
["bitfinex","ETHUSD",1739993589628,0.8198,2717.0,2716.6,0.1504]
["bitfinex","ETHUSD",1739993589829,3.68079,2716.9,2716.6,0.1504]
["bitfinex","ETHUSD",1739993590031,3.68093,2716.8,2716.6,0.1504]
["bitfinex","ETHUSD",1739993591436,3.68093,2716.7,2716.6,0.1504]
["bitfinex","ETHUSD",1739993592397,3.0,2716.9,2716.6,0.1504]
["bitfinex","ETHUSD",1739993592694,5.36,2717.0,2716.6,0.9575]
["bitfinex","ETHUSD",1739993592995,0.7972,2717.3,2716.7,3.68085]
["bitfinex","ETHUSD",1739993593394,3.68028,2717.2,2716.7,3.68085]
["bitfinex","ETHUSD",1739993593596,3.68028,2717.2,2716.6,4.63856]
["bitfinex","ETHUSD",1739993593759,3.7972,2717.3,2716.7,0.463856]
["bitfinex","ETHUSD",1739993593964,0.7972,2717.3,2716.7,0.463856]
["bitfinex","ETHUSD",1739993594199,3.68025,2717.2,2716.7,0.463856]
["bitfinex","ETHUSD",1739993595112,3.68025,2717.2,2716.6,0.9575]
["bitfinex","ETHUSD",1739993595313,4.47813,2716.7,2716.6,0.1504]
["bitfinex","ETHUSD",1739993595461,7.47813,2716.7,2716.6,0.1504]
["bitfinex","ETHUSD",1739993596504,3.0,2716.7,2716.6,0.1504]
["bitfinex","ETHUSD",1739993597467,3.68039,2717.1,2716.6,3.83136]
["bitfinex","ETHUSD",1739993597665,3.0,2717.0,2716.6,3.83136]
["bitfinex","ETHUSD",1739993597950,6.68054,2717.0,2716.6,0.1504]
["bitfinex","ETHUSD",1739993598203,6.68053,2717.0,2716.6,0.1504]
["bitfinex","ETHUSD",1739993599760,3.0,2717.0,2716.6,0.1504]
["bitfinex","ETHUSD",1739993600421,3.0,2717.0,2716.6,3.83146]
["bitfinex","ETHUSD",1739993600603,3.0,2717.0,2716.7,0.7647]
["bitfinex","ETHUSD",1739993601111,0.7606,2717.2,2716.7,5.273246]
["bitfinex","ETHUSD",1739993601264,5.36,2717.3,2716.7,1.592436]
["bitfinex","ETHUSD",1739993601463,5.36,2717.3,2717.2,4.48305]
["bitfinex","ETHUSD",1739993601919,5.36,2717.3,2717.2,0.8028]
["bitfinex","ETHUSD",1739993602422,0.74670246,2717.5,2717.2,4.48299]
["bitfinex","ETHUSD",1739993602622,0.74670246,2717.5,2717.2,4.48302]
["bitfinex","ETHUSD",1739993602999,0.74670246,2717.5,2717.3,3.68011]
["bitfinex","ETHUSD",1739993603338,0.7569,2717.8,2717.3,0.816321]
["bitfinex","ETHUSD",1739993603339,3.0,2717.6,2717.3,0.816321]
["bitfinex","ETHUSD",1739993603630,3.68019,2717.3,2716.8,0.8122]
["bitfinex","ETHUSD",1739993604282,3.68034,2717.2,2716.8,0.8122]
["bitfinex","ETHUSD",1739993605390,6.68009,2717.4,2716.9,3.68066]
["bitfinex","ETHUSD",1739993605617,6.68009,2717.4,2716.8,1.813556]
["bitfinex","ETHUSD",1739993605618,6.68009,2717.4,2716.8,5.494256]
["bitfinex","ETHUSD",1739993606090,3.0,2717.6,2717.1,3.68029]
["bitfinex","ETHUSD",1739993606398,3.0,2717.6,2717.2,4.46667]
["bitfinex","ETHUSD",1739993606595,3.0,2717.8,2717.3,8.174776]
["bitfinex","ETHUSD",1739993606829,0.74146477,2717.9,2717.3,4.494736]
["bitfinex","ETHUSD",1739993607127,3.67952,2717.8,2717.3,4.494806]
["bitfinex","ETHUSD",1739993607311,4.42077477,2717.9,2717.3,4.494806]
["bitfinex","ETHUSD",1739993607486,3.67931,2717.9,2717.4,0.5281306]
["bitfinex","ETHUSD",1739993607826,4.43919913,2718.1,2717.5,4.49047]
["bitfinex","ETHUSD",1739993608120,3.0,2718.0,2717.5,4.49047]
["bitfinex","ETHUSD",1739993608486,3.0,2718.0,2717.6,3.67964]
["bitfinex","ETHUSD",1739993608695,3.0,2718.0,2717.7,0.817011]
["bitfinex","ETHUSD",1739993608892,3.0,2718.0,2717.5,4.49047]
["bitfinex","ETHUSD",1739993610286,6.67921,2718.0,2717.5,4.49047]
["bitfinex","ETHUSD",1739993611232,3.67906,2718.1,2717.5,0.8107]
["bitfinex","ETHUSD",1739993611430,3.6789,2718.3,2717.6,3.67965]
["bitfinex","ETHUSD",1739993611589,6.67896,2718.2,2717.7,0.449035]
["bitfinex","ETHUSD",1739993612127,3.0,2718.2,2717.7,4.128505]
["bitfinex","ETHUSD",1739993613003,0.8042,2718.8,2717.8,0.7709]
["bitfinex","ETHUSD",1739993613326,3.0,2718.5,2717.8,4.45033]
["bitfinex","ETHUSD",1739993613527,3.67878,2718.3,2717.8,2.1657915]
["bitfinex","ETHUSD",1739993613688,4.46528,2718.3,2717.8,0.7709]
["bitfinex","ETHUSD",1739993614133,3.67892,2718.2,2717.8,0.7709]
["bitfinex","ETHUSD",1739993614631,4.46528,2718.3,2717.8,0.7709]
["bitfinex","ETHUSD",1739993614934,3.67897,2718.2,2717.8,0.7709]
["bitfinex","ETHUSD",1739993615402,4.45436,2718.5,2717.8,0.7709]
["bitfinex","ETHUSD",1739993615591,7.72911,2718.7,2717.9,0.445045]
["bitfinex","ETHUSD",1739993615928,3.67866,2718.4,2717.9,0.445045]
["bitfinex","ETHUSD",1739993616131,3.67886,2718.3,2717.9,0.445045]
["bitfinex","ETHUSD",1739993616296,3.67876,2718.3,2717.8,0.7709]
["bitfinex","ETHUSD",1739993616496,3.67866,2718.4,2717.8,0.7709]
["bitfinex","ETHUSD",1739993616736,3.67891,2718.2,2717.8,0.7709]
["bitfinex","ETHUSD",1739993617122,0.74886537,2718.6,2717.8,0.7709]
["bitfinex","ETHUSD",1739993617327,0.74886537,2718.6,2717.5,0.8274]
["bitfinex","ETHUSD",1739993617328,0.8204,2718.2,2717.5,0.8274]
["bitfinex","ETHUSD",1739993617656,3.0,2718.1,2717.5,4.50723]
["bitfinex","ETHUSD",1739993618058,0.8204,2718.2,2717.5,4.50723]
["bitfinex","ETHUSD",1739993618242,3.0,2718.2,2717.6,3.67969]
["bitfinex","ETHUSD",1739993618425,6.67893,2718.2,2717.6,3.67969]
["bitfinex","ETHUSD",1739993618626,6.67899,2718.2,2717.5,0.8274]
["bitfinex","ETHUSD",1739993618931,6.67899,2718.2,2717.5,4.957962]
["bitfinex","ETHUSD",1739993619134,10.358,2718.2,2717.5,4.957962]
["bitfinex","ETHUSD",1739993619456,6.67899,2718.2,2717.5,4.957962]
["bitfinex","ETHUSD",1739993619862,10.35801,2718.2,2717.5,4.957962]
["bitfinex","ETHUSD",1739993620055,6.67899,2718.2,2717.5,4.957962]
["bitfinex","ETHUSD",1739993620261,6.67899,2718.2,2717.6,1.0327962]
["bitfinex","ETHUSD",1739993620555,10.35799,2718.2,2717.6,1.0327962]
["bitfinex","ETHUSD",1739993621009,6.67899,2718.2,2717.6,1.0327962]
["bitfinex","ETHUSD",1739993621211,3.67904,2718.1,2717.6,1.0327962]
["bitfinex","ETHUSD",1739993621915,3.67927,2718.0,2717.5,0.8274]
["bitfinex","ETHUSD",1739993624061,3.67939,2717.9,2717.5,0.8274]
["bitfinex","ETHUSD",1739993624420,3.67927,2718.0,2717.5,0.8274]
["bitfinex","ETHUSD",1739993624928,3.67953,2717.8,2717.5,0.8274]
["bitfinex","ETHUSD",1739993625127,3.67938,2717.9,2717.5,0.8274]
["bitfinex","ETHUSD",1739993625646,3.67951,2717.8,2717.5,0.8274]
["bitfinex","ETHUSD",1739993626050,0.72225007,2718.1,2717.5,0.8274]
["bitfinex","ETHUSD",1739993626248,3.67992,2717.5,2717.1,0.7563]
["bitfinex","ETHUSD",1739993626447,3.68004,2717.4,2717.1,0.7563]
["bitfinex","ETHUSD",1739993626652,3.68047,2717.1,2716.9,0.8332]
["bitfinex","ETHUSD",1739993626859,3.6802,2717.3,2716.7,6.2032]
["bitfinex","ETHUSD",1739993627169,7.36042,2717.3,2716.7,6.83856]
["bitfinex","ETHUSD",1739993627315,3.6802,2717.3,2716.7,6.83856]
["bitfinex","ETHUSD",1739993627521,3.68033,2717.2,2716.7,6.83856]
["bitfinex","ETHUSD",1739993627862,3.68056,2717.0,2716.7,6.2032]
["bitfinex","ETHUSD",1739993628159,3.68042,2717.1,2716.7,6.2032]
["bitfinex","ETHUSD",1739993629757,3.68042,2717.1,2716.7,6.1532]
["bitfinex","ETHUSD",1739993629961,3.68064,2717.0,2716.7,6.1532]
["bitfinex","ETHUSD",1739993630166,3.68071,2716.9,2716.7,6.1532]
["bitfinex","ETHUSD",1739993630340,3.68071,2716.9,2716.7,0.8332]
["bitfinex","ETHUSD",1739993631225,3.68044,2717.1,2716.7,0.8332]
["bitfinex","ETHUSD",1739993631226,7.36093,2717.1,2716.7,0.8332]
["bitfinex","ETHUSD",1739993631460,3.68044,2717.1,2716.7,0.8332]
["bitfinex","ETHUSD",1739993632326,7.36092,2717.1,2716.7,0.8332]
["bitfinex","ETHUSD",1739993633175,7.36094,2717.1,2716.7,0.8332]
["bitfinex","ETHUSD",1739993633581,3.68044,2717.1,2716.7,0.8332]
["bitfinex","ETHUSD",1739993633741,3.68086,2716.8,2716.6,0.1504]
["bitfinex","ETHUSD",1739993633948,3.68093,2716.7,2716.6,0.1504]
["bitfinex","ETHUSD",1739993634540,3.68086,2716.8,2716.6,0.1504]
["bitfinex","ETHUSD",1739993635928,3.68093,2716.7,2716.6,0.1504]
["bitfinex","ETHUSD",1739993636325,6.68093,2716.7,2716.6,0.1504]
["bitfinex","ETHUSD",1739993636531,7.798259,2716.7,2716.6,0.1504]
["bitfinex","ETHUSD",1739993639078,8.53618825,2716.7,2716.6,0.1504]
["bitfinex","ETHUSD",1739993639878,0.275,2717.0,2716.6,0.1504]
["bitfinex","ETHUSD",1739993640228,3.0,2716.9,2716.6,0.1504]
["bitfinex","ETHUSD",1739993640429,0.775,2717.1,2716.6,0.1504]
["bitfinex","ETHUSD",1739993640629,5.36,2717.2,2716.7,0.7526]
["bitfinex","ETHUSD",1739993641040,3.6808,2716.8,2716.6,0.1504]
["bitfinex","ETHUSD",1739993641242,3.68093,2716.7,2716.6,0.1504]
["bitfinex","ETHUSD",1739993641627,3.6808,2716.8,2716.6,0.1504]
["bitfinex","ETHUSD",1739993641826,7.47763,2716.7,2716.6,0.1504]
["bitfinex","ETHUSD",1739993642473,6.68093,2716.7,2716.6,0.1504]
["bitfinex","ETHUSD",1739993642640,3.0,2716.7,2716.6,0.1504]
["bitfinex","ETHUSD",1739993642844,3.68086,2716.8,2716.6,0.1504]
["bitfinex","ETHUSD",1739993643376,3.68093,2716.7,2716.6,0.1504]
["bitfinex","ETHUSD",1739993643557,0.275,2717.0,2716.6,0.1504]
["bitfinex","ETHUSD",1739993643757,3.0,2717.1,2716.7,4.45013]
["bitfinex","ETHUSD",1739993643944,3.68053,2717.0,2716.7,0.7693]
["bitfinex","ETHUSD",1739993644335,9.04034,2717.2,2716.7,1.229388]
["bitfinex","ETHUSD",1739993644843,9.04026,2717.2,2716.7,1.229388]
["bitfinex","ETHUSD",1739993645176,5.36,2717.2,2716.7,4.910308]
["bitfinex","ETHUSD",1739993645360,5.36,2717.2,2717.0,0.7847]
["bitfinex","ETHUSD",1739993645559,6.67988,2717.5,2717.0,0.7847]
["bitfinex","ETHUSD",1739993645760,3.0,2717.6,2717.0,4.46522]
["bitfinex","ETHUSD",1739993645963,4.42944616,2717.8,2717.0,4.911742]
["bitfinex","ETHUSD",1739993646258,3.67968,2717.7,2717.1,3.68038]
["bitfinex","ETHUSD",1739993646578,5.36,2717.9,2717.3,0.7956]
["bitfinex","ETHUSD",1739993646776,3.13683867,2718.3,2717.5,0.7956]
["bitfinex","ETHUSD",1739993646777,0.7752,2718.3,2717.5,0.7956]
["bitfinex","ETHUSD",1739993646980,3.86011934,2718.4,2717.6,3.67967]
["bitfinex","ETHUSD",1739993647135,3.0,2718.2,2717.6,7.35928]
["bitfinex","ETHUSD",1739993647480,3.0,2718.2,2717.6,3.67961]
["bitfinex","ETHUSD",1739993647783,3.67867,2718.4,2717.7,3.6795]
["bitfinex","ETHUSD",1739993647940,3.67867,2718.4,2717.8,0.7956]
["bitfinex","ETHUSD",1739993648141,3.0,2718.3,2717.8,0.7956]
["bitfinex","ETHUSD",1739993648782,3.67898,2718.2,2717.8,0.7956]
["bitfinex","ETHUSD",1739993648992,3.6789,2718.2,2717.4,0.8126]
["bitfinex","ETHUSD",1739993649149,3.13683867,2717.7,2717.0,0.8126]
["bitfinex","ETHUSD",1739993649355,3.68027,2717.2,2717.0,0.8126]
["bitfinex","ETHUSD",1739993649554,3.68027,2717.2,2716.7,0.8126]
["bitfinex","ETHUSD",1739993649967,3.68043,2717.1,2716.7,0.8126]
["bitfinex","ETHUSD",1739993650254,3.6809,2716.8,2716.6,0.1504]
["bitfinex","ETHUSD",1739993650452,3.68093,2716.7,2716.6,0.1504]
["bitfinex","ETHUSD",1739993651185,6.68093,2716.7,2716.6,0.1504]
["bitfinex","ETHUSD",1739993651688,3.0,2716.7,2716.6,0.1504]
["bitfinex","ETHUSD",1739993651887,6.98093,2716.7,2716.6,0.1504]
["bitfinex","ETHUSD",1739993656177,4.45867,2717.0,2716.6,0.1504]
["bitfinex","ETHUSD",1739993656385,5.36,2717.1,2716.6,0.9377]
["bitfinex","ETHUSD",1739993656583,3.0,2717.1,2716.6,0.9377]
["bitfinex","ETHUSD",1739993656893,7.36069,2717.2,2716.6,0.9377]
["bitfinex","ETHUSD",1739993657101,3.68039,2717.1,2716.6,0.9377]
["bitfinex","ETHUSD",1739993657301,3.0,2717.0,2716.6,0.9377]
["bitfinex","ETHUSD",1739993657669,3.68033,2717.2,2716.6,4.61876]
["bitfinex","ETHUSD",1739993658024,3.68044,2717.1,2716.6,4.61876]
["bitfinex","ETHUSD",1739993658156,3.68044,2717.1,2716.6,0.9377]
["bitfinex","ETHUSD",1739993658709,4.00382111,2717.3,2716.6,0.9377]
["bitfinex","ETHUSD",1739993658995,3.68092,2716.8,2716.6,0.1504]
["bitfinex","ETHUSD",1739993659500,3.68093,2716.7,2716.6,0.1504]
["bitfinex","ETHUSD",1739993661595,6.68093,2716.7,2716.6,0.1504]
["bitfinex","ETHUSD",1739993665008,7.42258608,2716.7,2716.6,0.1504]
["bitfinex","ETHUSD",1739993665210,6.68093,2716.7,2716.6,0.1504]
["bitfinex","ETHUSD",1739993665617,7.717104,2716.7,2716.6,0.1504]
["bitfinex","ETHUSD",1739993671888,13.829904,2716.7,2716.6,0.1504]
["bitfinex","ETHUSD",1739993672109,14.379904,2716.7,2716.6,1e-05]
["bitfinex","ETHUSD",1739993674724,17.52828895,2716.7,2716.6,1e-05]
["bitfinex","ETHUSD",1739993679184,3.55,2716.6,2715.4,0.8015]
["bitfinex","ETHUSD",1739993679422,3.68256,2715.5,2715.4,0.8015]
["bitfinex","ETHUSD",1739993679935,3.68277,2715.4,2715.0,0.8007]
["bitfinex","ETHUSD",1739993680092,3.68289,2715.3,2715.0,0.8007]
["bitfinex","ETHUSD",1739993680291,3.68277,2715.4,2715.0,0.8007]
["bitfinex","ETHUSD",1739993680576,3.68296,2715.3,2715.0,0.8007]
["bitfinex","ETHUSD",1739993681788,3.683,2715.2,2715.0,0.8007]
["bitfinex","ETHUSD",1739993681989,7.36589,2715.3,2715.0,0.8007]
["bitfinex","ETHUSD",1739993682299,4.40392345,2715.4,2715.0,0.8007]
["bitfinex","ETHUSD",1739993682489,3.6829,2715.3,2715.0,0.8007]
["bitfinex","ETHUSD",1739993683514,4.40392345,2715.4,2715.0,0.8007]
["bitfinex","ETHUSD",1739993683688,4.40397345,2715.4,2715.0,0.8007]
["bitfinex","ETHUSD",1739993683893,3.68288,2715.3,2715.0,0.8007]
["bitfinex","ETHUSD",1739993684718,3.6831,2715.1,2715.0,0.8007]
["bitfinex","ETHUSD",1739993685031,3.68334,2715.0,2714.5,0.8065]
["bitfinex","ETHUSD",1739993685389,3.68338,2714.9,2714.5,0.8065]
["bitfinex","ETHUSD",1739993685592,3.68332,2715.0,2714.5,0.8065]
["bitfinex","ETHUSD",1739993686405,3.14838495,2715.0,2714.5,0.8065]
["bitfinex","ETHUSD",1739993686589,3.68378,2714.6,2714.5,0.8065]
["bitfinex","ETHUSD",1739993686997,3.68392,2714.5,2714.0,0.7575]
["bitfinex","ETHUSD",1739993687441,3.68361,2714.8,2714.1,3.68436]
["bitfinex","ETHUSD",1739993687745,3.68399,2714.5,2714.2,0.7575]
["bitfinex","ETHUSD",1739993688232,3.68382,2714.6,2714.2,0.7575]
["bitfinex","ETHUSD",1739993688536,7.36772,2714.6,2714.2,0.7575]
["bitfinex","ETHUSD",1739993688735,3.68382,2714.6,2714.2,0.7575]
["bitfinex","ETHUSD",1739993688906,3.68393,2714.5,2714.2,0.7575]
["bitfinex","ETHUSD",1739993690033,3.68407,2714.4,2714.2,0.7575]
["bitfinex","ETHUSD",1739993690237,3.68396,2714.5,2714.2,0.7575]
["bitfinex","ETHUSD",1739993690409,3.68393,2714.5,2714.2,0.7575]
["bitfinex","ETHUSD",1739993690595,3.68406,2714.4,2714.2,0.7575]
["bitfinex","ETHUSD",1739993690794,5.05296141,2714.6,2714.2,0.7575]
["bitfinex","ETHUSD",1739993691955,4.60819715,2714.5,2714.2,0.7575]
["bitfinex","ETHUSD",1739993692165,0.92423715,2714.5,2714.2,0.7575]
["bitfinex","ETHUSD",1739993693169,9.77810915,2714.8,2714.2,0.7575]
["bitfinex","ETHUSD",1739993693170,0.73450915,2714.8,2714.6,3.68378]
["bitfinex","ETHUSD",1739993693323,0.27657602,2715.1,2714.7,0.8185]
["bitfinex","ETHUSD",1739993693518,3.14838495,2714.9,2714.7,0.8185]
["bitfinex","ETHUSD",1739993693866,3.14838495,2714.9,2714.3,3.68411]
["bitfinex","ETHUSD",1739993694064,0.27657602,2715.1,2714.6,0.7835]
["bitfinex","ETHUSD",1739993694244,3.95971602,2715.1,2714.6,0.7835]
["bitfinex","ETHUSD",1739993694456,0.27657602,2715.1,2714.7,3.6836]
["bitfinex","ETHUSD",1739993694750,0.7438114,2715.2,2715.0,3.68314]
["bitfinex","ETHUSD",1739993694958,9.31736,2715.7,2715.0,3.68314]
["bitfinex","ETHUSD",1739993695268,3.0,2715.4,2714.8,4.45171]
["bitfinex","ETHUSD",1739993695438,3.68278,2715.4,2714.8,4.45171]
["bitfinex","ETHUSD",1739993695639,3.68305,2715.2,2714.8,0.7683]
["bitfinex","ETHUSD",1739993697961,6.68304,2715.2,2714.8,0.7683]
["bitfinex","ETHUSD",1739993700267,3.0,2715.3,2714.8,0.7683]
["bitfinex","ETHUSD",1739993700426,0.73601062,2715.6,2715.2,3.68287]
["bitfinex","ETHUSD",1739993700626,5.36,2715.7,2715.3,0.7645]
["bitfinex","ETHUSD",1739993700859,5.36,2715.7,2715.4,3.68263]
["bitfinex","ETHUSD",1739993701062,0.275,2716.1,2715.5,0.7645]
["bitfinex","ETHUSD",1739993701276,9.0415,2716.3,2715.6,3.68235]
["bitfinex","ETHUSD",1739993701569,6.68175,2716.1,2715.5,4.44698]
["bitfinex","ETHUSD",1739993701772,5.36,2716.3,2716.0,3.68181]
["bitfinex","ETHUSD",1739993702073,3.68161,2716.2,2715.5,4.43416]
["bitfinex","ETHUSD",1739993702362,3.68161,2716.2,2715.6,3.6824]
["bitfinex","ETHUSD",1739993702864,3.68161,2716.2,2715.5,0.7516]
["bitfinex","ETHUSD",1739993703021,3.68215,2715.9,2715.5,0.7516]
["bitfinex","ETHUSD",1739993703226,3.68229,2715.7,2715.5,0.7516]
["bitfinex","ETHUSD",1739993703833,3.68225,2715.8,2715.5,0.7516]
["bitfinex","ETHUSD",1739993705064,3.6823,2715.7,2715.5,0.7516]
["bitfinex","ETHUSD",1739993705223,3.68251,2715.6,2715.1,0.8149]
["bitfinex","ETHUSD",1739993705427,3.68257,2715.5,2715.1,0.8149]
["bitfinex","ETHUSD",1739993705661,3.68269,2715.4,2714.7,3.68364]
["bitfinex","ETHUSD",1739993705973,3.68298,2715.2,2714.8,0.8029]
["bitfinex","ETHUSD",1739993706730,3.68325,2715.0,2714.8,0.8029]
["bitfinex","ETHUSD",1739993706935,3.0,2714.7,2714.2,0.8035]
["bitfinex","ETHUSD",1739993707130,3.68399,2714.5,2714.2,0.8035]
["bitfinex","ETHUSD",1739993707431,3.68421,2714.3,2713.9,0.8035]
["bitfinex","ETHUSD",1739993708184,3.68434,2714.2,2713.9,0.8035]
["bitfinex","ETHUSD",1739993708332,3.68459,2714.0,2713.4,4.49911]
["bitfinex","ETHUSD",1739993708659,1.05173149,2714.0,2713.4,0.8138]
["bitfinex","ETHUSD",1739993708859,4.73638149,2714.0,2713.4,0.8138]
["bitfinex","ETHUSD",1739993709046,3.68501,2713.7,2713.4,0.8138]
["bitfinex","ETHUSD",1739993709250,9.83355495,2713.6,2712.8,4.50627]
["bitfinex","ETHUSD",1739993709460,10.20205595,2713.6,2712.8,4.50624]
["bitfinex","ETHUSD",1739993709973,15.56205595,2713.6,2712.8,4.50624]
["bitfinex","ETHUSD",1739993710175,3.68528,2713.5,2712.8,4.50627]
["bitfinex","ETHUSD",1739993710379,15.56205595,2713.6,2712.8,4.50627]
["bitfinex","ETHUSD",1739993710682,1.6319456,2713.5,2712.8,0.8201]
["bitfinex","ETHUSD",1739993711423,1.6319456,2713.5,2712.8,4.50628]
["bitfinex","ETHUSD",1739993711637,4.6319456,2713.5,2712.9,3.68596]
["bitfinex","ETHUSD",1739993711825,3.0,2713.5,2712.8,0.8201]
["bitfinex","ETHUSD",1739993711982,0.275,2713.8,2713.5,4.44192]
["bitfinex","ETHUSD",1739993712180,1.05173149,2714.0,2713.5,0.7567]
["bitfinex","ETHUSD",1739993712428,5.36,2714.2,2713.6,3.68505]
["bitfinex","ETHUSD",1739993712720,3.0,2714.1,2713.5,0.7567]
["bitfinex","ETHUSD",1739993712920,3.68496,2713.8,2713.5,0.7567]
["bitfinex","ETHUSD",1739993713120,3.0,2713.9,2713.2,4.47935]
["bitfinex","ETHUSD",1739993713284,3.0,2713.9,2713.3,3.68554]
["bitfinex","ETHUSD",1739993713479,0.749101,2713.8,2713.2,0.7937]
["bitfinex","ETHUSD",1739993713682,3.68509,2713.7,2713.2,0.7937]
["bitfinex","ETHUSD",1739993714007,0.749101,2713.8,2713.2,0.7937]
["bitfinex","ETHUSD",1739993714321,0.749101,2713.8,2713.3,3.68554]
["bitfinex","ETHUSD",1739993714528,0.749101,2713.8,2713.2,0.7937]
["bitfinex","ETHUSD",1739993714727,4.434041,2713.8,2713.2,0.7937]
["bitfinex","ETHUSD",1739993714935,0.4434041,2713.7,2713.2,0.7937]
["bitfinex","ETHUSD",1739993715830,4.1284141,2713.7,2713.2,0.7937]
["bitfinex","ETHUSD",1739993716034,0.4434041,2713.7,2713.2,0.7937]
["bitfinex","ETHUSD",1739993716205,0.749101,2713.8,2713.3,3.68549]
["bitfinex","ETHUSD",1739993716728,0.749101,2713.8,2713.2,0.7937]
["bitfinex","ETHUSD",1739993717240,5.36,2713.8,2713.2,0.7937]
["bitfinex","ETHUSD",1739993717393,5.36,2713.8,2713.5,3.68515]
["bitfinex","ETHUSD",1739993717594,0.275,2714.2,2713.6,0.8302]
["bitfinex","ETHUSD",1739993717809,3.275,2714.2,2713.6,0.8302]
["bitfinex","ETHUSD",1739993718244,3.275,2714.2,2713.6,4.51523]
["bitfinex","ETHUSD",1739993718412,4.66057538,2714.2,2713.6,4.51523]
["bitfinex","ETHUSD",1739993718703,4.38557538,2714.2,2713.8,3.68479]
["bitfinex","ETHUSD",1739993719341,5.635,2714.4,2713.6,4.51531]
["bitfinex","ETHUSD",1739993719508,5.36,2714.6,2714.3,3.68416]
["bitfinex","ETHUSD",1739993719714,0.275,2714.8,2714.3,4.51431]
["bitfinex","ETHUSD",1739993719896,3.68385,2714.6,2714.0,0.8302]
["bitfinex","ETHUSD",1739993720240,3.368385,2714.5,2714.0,0.8302]
["bitfinex","ETHUSD",1739993720591,0.7989,2714.4,2713.7,3.685]
["bitfinex","ETHUSD",1739993720834,4.052325,2714.5,2713.6,0.8302]
["bitfinex","ETHUSD",1739993720835,3.368385,2714.5,2713.6,0.8302]
["bitfinex","ETHUSD",1739993721031,3.368385,2714.5,2713.1,5.32]
["bitfinex","ETHUSD",1739993721032,3.0,2714.5,2714.2,3.68432]
["bitfinex","ETHUSD",1739993721205,3.0,2714.5,2714.3,0.8108]
["bitfinex","ETHUSD",1739993721406,3.275,2714.8,2714.3,0.8108]
["bitfinex","ETHUSD",1739993721734,3.0,2714.8,2714.3,0.8108]
["bitfinex","ETHUSD",1739993721889,6.37839641,2714.9,2714.5,3.6839]
["bitfinex","ETHUSD",1739993722092,5.36,2715.1,2714.3,0.8108]
["bitfinex","ETHUSD",1739993722329,0.84111951,2715.2,2714.6,3.68367]
["bitfinex","ETHUSD",1739993722503,3.0,2715.1,2714.4,3.68392]
["bitfinex","ETHUSD",1739993722691,3.68346,2714.9,2714.3,0.8108]
["bitfinex","ETHUSD",1739993722889,3.68355,2714.8,2714.3,0.8108]
["bitfinex","ETHUSD",1739993723104,3.68346,2714.9,2714.3,0.8108]
["bitfinex","ETHUSD",1739993723304,3.68317,2715.1,2714.4,3.68403]
["bitfinex","ETHUSD",1739993723622,0.275,2715.1,2714.7,3.68363]
["bitfinex","ETHUSD",1739993723938,3.95813,2715.1,2714.4,3.68396]
["bitfinex","ETHUSD",1739993724092,4.732151,2715.1,2714.4,3.68396]
["bitfinex","ETHUSD",1739993724296,3.68349,2714.9,2714.3,0.8108]
["bitfinex","ETHUSD",1739993724624,6.68358,2714.8,2714.3,0.8108]
["bitfinex","ETHUSD",1739993725336,3.7576,2714.9,2714.3,0.8108]
["bitfinex","ETHUSD",1739993725543,0.276,2714.9,2714.3,0.8108]
["bitfinex","ETHUSD",1739993725721,0.276,2714.9,2714.4,3.68395]
["bitfinex","ETHUSD",1739993726105,3.276,2714.9,2714.4,3.68395]
["bitfinex","ETHUSD",1739993726437,3.276,2714.9,2714.6,3.68377]
["bitfinex","ETHUSD",1739993726606,0.276,2714.9,2714.6,3.68377]
["bitfinex","ETHUSD",1739993726933,0.276,2714.9,2714.7,3.68356]
["bitfinex","ETHUSD",1739993727138,5.36,2715.0,2714.7,0.7807]
["bitfinex","ETHUSD",1739993727637,5.36,2715.0,2714.7,4.46431]
["bitfinex","ETHUSD",1739993727847,5.36,2715.0,2714.8,3.68344]
["bitfinex","ETHUSD",1739993728532,5.36,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739993728732,0.0992,2715.2,2715.1,4.4638]
["bitfinex","ETHUSD",1739993729338,0.0992,2715.2,2715.1,0.7807]
["bitfinex","ETHUSD",1739993730424,0.0992,2715.2,2715.1,4.4638]
["bitfinex","ETHUSD",1739993732883,5.636,2716.3,2715.2,0.7768]
["bitfinex","ETHUSD",1739993733172,9.01271035,2716.4,2716.0,3.6818]
["bitfinex","ETHUSD",1739993733462,0.72771035,2716.4,2716.0,3.68178]
["bitfinex","ETHUSD",1739993733950,0.72771035,2716.4,2716.1,3.68172]
["bitfinex","ETHUSD",1739993734126,0.72771035,2716.4,2716.0,3.68178]
["bitfinex","ETHUSD",1739993734859,6.68114,2716.6,2716.0,3.68178]
["bitfinex","ETHUSD",1739993735053,3.68121,2716.5,2715.9,0.7768]
["bitfinex","ETHUSD",1739993735269,3.68136,2716.4,2715.9,0.7768]
["bitfinex","ETHUSD",1739993735773,7.994974,2716.6,2716.0,3.68181]
["bitfinex","ETHUSD",1739993736051,3.0,2716.6,2716.1,3.68165]
["bitfinex","ETHUSD",1739993736258,0.07515538,2716.5,2716.0,3.68181]
["bitfinex","ETHUSD",1739993736454,0.07515538,2716.5,2716.0,3.68178]
["bitfinex","ETHUSD",1739993736622,0.07515538,2716.5,2716.1,3.68165]
["bitfinex","ETHUSD",1739993736824,0.07515538,2716.5,2715.9,4.4587]
["bitfinex","ETHUSD",1739993737042,3.75635538,2716.5,2715.9,4.4587]
["bitfinex","ETHUSD",1739993737773,0.07515538,2716.5,2716.0,3.68186]
["bitfinex","ETHUSD",1739993738140,0.07515538,2716.5,2715.9,1.590875]
["bitfinex","ETHUSD",1739993738363,0.74147867,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1739993738693,6.1363,2717.4,2716.8,3.68071]
["bitfinex","ETHUSD",1739993738913,3.0,2717.4,2716.9,0.7815]
["bitfinex","ETHUSD",1739993739037,3.68013,2717.3,2716.9,0.7815]
["bitfinex","ETHUSD",1739993739576,3.67993,2717.5,2716.9,0.7815]
["bitfinex","ETHUSD",1739993739871,0.06836106,2717.2,2716.9,0.7815]
["bitfinex","ETHUSD",1739993740644,0.06836106,2717.2,2717.0,3.68041]
["bitfinex","ETHUSD",1739993740958,0.06860741,2717.1,2716.9,0.7815]
["bitfinex","ETHUSD",1739993741289,3.68007,2717.4,2716.9,0.7815]
["bitfinex","ETHUSD",1739993741447,0.06852971,2717.0,2716.9,0.7815]
["bitfinex","ETHUSD",1739993741653,3.68,2717.4,2716.9,0.7815]
["bitfinex","ETHUSD",1739993741872,0.06852971,2717.0,2716.9,0.7815]
["bitfinex","ETHUSD",1739993742083,3.68007,2717.4,2716.9,0.7815]
["bitfinex","ETHUSD",1739993742291,0.06852971,2717.0,2716.9,0.7815]
["bitfinex","ETHUSD",1739993742803,3.68013,2717.3,2716.9,0.7815]
["bitfinex","ETHUSD",1739993742981,0.06870467,2717.0,2716.9,0.7815]
["bitfinex","ETHUSD",1739993743294,3.0,2717.4,2716.8,3.68067]
["bitfinex","ETHUSD",1739993743491,0.06870467,2717.0,2716.7,0.8267]
["bitfinex","ETHUSD",1739993743686,3.6802,2717.3,2716.7,0.8267]
["bitfinex","ETHUSD",1739993743838,0.06864478,2716.9,2716.7,0.8267]
["bitfinex","ETHUSD",1739993744044,3.68042,2717.1,2716.7,0.8267]
["bitfinex","ETHUSD",1739993744255,0.06858489,2716.8,2716.7,0.8267]
["bitfinex","ETHUSD",1739993744895,3.68042,2717.1,2716.7,0.8267]
["bitfinex","ETHUSD",1739993745048,0.06858489,2716.8,2716.7,0.8267]
["bitfinex","ETHUSD",1739993745249,3.68042,2717.1,2716.7,0.8267]
["bitfinex","ETHUSD",1739993745450,0.06858489,2716.8,2716.7,0.8267]
["bitfinex","ETHUSD",1739993745645,3.68064,2717.0,2716.7,0.8267]
["bitfinex","ETHUSD",1739993745870,0.06858489,2716.8,2716.7,0.8267]
["bitfinex","ETHUSD",1739993746400,3.68042,2717.1,2716.7,0.8267]
["bitfinex","ETHUSD",1739993746703,0.06858489,2716.8,2716.7,0.8267]
["bitfinex","ETHUSD",1739993747285,3.68042,2717.1,2716.7,0.8267]
["bitfinex","ETHUSD",1739993747455,0.06858489,2716.8,2716.7,0.8267]
["bitfinex","ETHUSD",1739993747655,3.68042,2717.1,2716.7,0.8267]
["bitfinex","ETHUSD",1739993747851,0.06858489,2716.8,2716.7,0.8267]
["bitfinex","ETHUSD",1739993748190,0.06858489,2716.8,2716.7,4.50763]
["bitfinex","ETHUSD",1739993748428,8.36,2717.6,2716.9,3.68054]
["bitfinex","ETHUSD",1739993748634,6.67972,2717.6,2716.9,3.68054]
["bitfinex","ETHUSD",1739993748801,3.68,2717.4,2716.7,1.645585]
["bitfinex","ETHUSD",1739993748992,3.67981,2717.6,2716.8,3.68067]
["bitfinex","ETHUSD",1739993749187,3.67981,2717.6,2716.9,3.68058]
["bitfinex","ETHUSD",1739993749188,3.0,2717.4,2716.9,3.68058]
["bitfinex","ETHUSD",1739993749392,0.7763,2717.7,2716.7,1.645585]
["bitfinex","ETHUSD",1739993749604,3.67985,2717.5,2716.9,3.68053]
["bitfinex","ETHUSD",1739993750208,3.67973,2717.6,2716.8,0.7828]
["bitfinex","ETHUSD",1739993750631,0.06924153,2717.5,2717.1,3.68031]
["bitfinex","ETHUSD",1739993750941,3.68007,2717.4,2716.8,0.7828]
["bitfinex","ETHUSD",1739993751101,0.06924853,2717.4,2716.8,0.7828]
["bitfinex","ETHUSD",1739993751303,0.06924853,2717.4,2716.9,3.68054]
["bitfinex","ETHUSD",1739993751601,3.0,2717.5,2717.0,3.68051]
["bitfinex","ETHUSD",1739993751795,0.06931533,2717.3,2717.0,3.68051]
["bitfinex","ETHUSD",1739993752016,3.67986,2717.5,2717.0,3.68051]
["bitfinex","ETHUSD",1739993752225,0.06925546,2717.2,2716.8,0.7828]
["bitfinex","ETHUSD",1739993752408,7.4841,2717.8,2717.1,3.68039]
["bitfinex","ETHUSD",1739993752606,0.8046,2717.8,2717.6,3.67971]
["bitfinex","ETHUSD",1739993752807,3.67904,2718.1,2717.3,0.7566]
["bitfinex","ETHUSD",1739993753051,3.67935,2717.9,2717.3,4.43665]
["bitfinex","ETHUSD",1739993753253,3.67929,2718.0,2717.3,4.43665]
["bitfinex","ETHUSD",1739993753424,3.6796,2717.7,2717.3,0.7566]
["bitfinex","ETHUSD",1739993754050,3.51899807,2718.0,2717.0,0.7841]
["bitfinex","ETHUSD",1739993754255,3.74428711,2717.6,2717.0,4.46454]
["bitfinex","ETHUSD",1739993754456,3.67979,2717.6,2717.0,0.7841]
["bitfinex","ETHUSD",1739993754604,0.06443725,2717.5,2717.4,0.7841]
["bitfinex","ETHUSD",1739993754809,3.0,2718.0,2717.4,1.230519]
["bitfinex","ETHUSD",1739993755050,0.06440709,2717.5,2717.4,0.7841]
["bitfinex","ETHUSD",1739993755348,3.0,2718.0,2717.4,4.46401]
["bitfinex","ETHUSD",1739993755551,5.36,2718.1,2717.4,0.7841]
["bitfinex","ETHUSD",1739993755904,3.67921,2718.0,2717.5,3.67985]
["bitfinex","ETHUSD",1739993756356,3.6796,2717.7,2717.0,0.7817]
["bitfinex","ETHUSD",1739993756660,3.67964,2717.7,2717.1,3.68036]
["bitfinex","ETHUSD",1739993756811,3.67978,2717.6,2717.1,3.68039]
["bitfinex","ETHUSD",1739993757011,3.67978,2717.6,2717.0,5.38662339]
["bitfinex","ETHUSD",1739993757436,3.67959,2717.7,2717.1,3.68029]
["bitfinex","ETHUSD",1739993757627,3.67979,2717.6,2717.1,3.68029]
["bitfinex","ETHUSD",1739993757827,3.74460966,2717.6,2717.1,3.68029]
["bitfinex","ETHUSD",1739993758050,4.86985963,2717.6,2717.0,0.7817]
["bitfinex","ETHUSD",1739993758363,3.68024,2717.3,2716.9,5.32]
["bitfinex","ETHUSD",1739993758521,3.68024,2717.3,2716.7,4.44441]
["bitfinex","ETHUSD",1739993758859,0.06448374,2717.2,2716.9,3.68059]
["bitfinex","ETHUSD",1739993759065,0.06448374,2717.2,2717.0,3.68045]
["bitfinex","ETHUSD",1739993759270,8.36,2717.6,2716.9,0.444409]
["bitfinex","ETHUSD",1739993759559,8.36,2717.6,2717.0,4.46188]
["bitfinex","ETHUSD",1739993759560,12.0398,2717.6,2717.0,4.46188]
["bitfinex","ETHUSD",1739993759709,8.36,2717.6,2717.1,3.68032]
["bitfinex","ETHUSD",1739993760113,12.03972,2717.6,2717.1,3.68032]
["bitfinex","ETHUSD",1739993760362,8.36,2717.6,2717.1,7.36062]
["bitfinex","ETHUSD",1739993760657,8.36,2717.6,2717.1,3.6803]
["bitfinex","ETHUSD",1739993760888,3.67988,2717.5,2717.1,3.6803]
["bitfinex","ETHUSD",1739993761018,3.68008,2717.4,2717.0,0.7814]
["bitfinex","ETHUSD",1739993761222,3.67985,2717.5,2717.0,4.46184]
["bitfinex","ETHUSD",1739993761548,0.06435621,2717.4,2717.0,4.46184]
["bitfinex","ETHUSD",1739993761758,0.06435621,2717.4,2717.0,0.7814]
["bitfinex","ETHUSD",1739993761930,3.67999,2717.4,2717.0,0.7814]
["bitfinex","ETHUSD",1739993762116,3.74441634,2717.3,2716.8,3.6807]
["bitfinex","ETHUSD",1739993762318,3.0,2717.2,2716.2,0.8114]
["bitfinex","ETHUSD",1739993762558,3.14333392,2716.6,2715.9,4.49341]
["bitfinex","ETHUSD",1739993762869,8.37374212,2716.9,2716.0,3.68178]
["bitfinex","ETHUSD",1739993763072,8.37374212,2716.9,2715.9,1.628955]
["bitfinex","ETHUSD",1739993763073,0.06329361,2716.5,2716.4,3.68128]
["bitfinex","ETHUSD",1739993763407,0.06327667,2716.5,2716.1,3.68164]
["bitfinex","ETHUSD",1739993763655,3.0,2716.5,2715.7,0.8161]
["bitfinex","ETHUSD",1739993763870,3.68155,2716.3,2715.7,0.8161]
["bitfinex","ETHUSD",1739993764017,0.773,2716.3,2715.7,3.68227]
["bitfinex","ETHUSD",1739993764223,0.06322435,2716.2,2716.0,3.68187]
["bitfinex","ETHUSD",1739993764536,8.36,2716.5,2715.8,4.49821]
["bitfinex","ETHUSD",1739993764733,12.04121,2716.5,2715.9,3.682]
["bitfinex","ETHUSD",1739993764916,0.06311358,2716.1,2715.9,3.682]
["bitfinex","ETHUSD",1739993765261,3.68155,2716.3,2715.8,0.8161]
["bitfinex","ETHUSD",1739993765457,0.06310449,2716.0,2715.5,0.8161]
["bitfinex","ETHUSD",1739993765625,12.04127,2716.5,2715.5,0.8161]
["bitfinex","ETHUSD",1739993765626,8.36,2716.5,2716.0,3.68178]
["bitfinex","ETHUSD",1739993765817,8.36,2716.5,2715.7,7.36445]
["bitfinex","ETHUSD",1739993766021,3.6816,2716.3,2715.7,4.500255]
["bitfinex","ETHUSD",1739993766325,8.36,2716.5,2715.5,4.49859]
["bitfinex","ETHUSD",1739993766660,5.36,2716.5,2716.1,3.68166]
["bitfinex","ETHUSD",1739993767418,5.36,2716.5,2715.7,3.68222]
["bitfinex","ETHUSD",1739993767623,3.773,2716.6,2715.7,0.8013]
["bitfinex","ETHUSD",1739993767879,7.75344747,2716.4,2715.3,0.8013]
["bitfinex","ETHUSD",1739993768029,4.45922,2715.8,2715.3,0.8013]
["bitfinex","ETHUSD",1739993768225,0.777,2715.8,2715.3,0.8013]
["bitfinex","ETHUSD",1739993768426,4.45897,2716.0,2715.3,4.48406]
["bitfinex","ETHUSD",1739993768625,0.06263124,2715.7,2715.3,4.48406]
["bitfinex","ETHUSD",1739993768873,4.45895,2716.0,2715.3,5.300746]
["bitfinex","ETHUSD",1739993769026,0.06250347,2715.6,2715.3,5.300746]
["bitfinex","ETHUSD",1739993769226,3.68203,2715.9,2715.3,1.618006]
["bitfinex","ETHUSD",1739993769631,0.06267423,2715.8,2715.4,3.68262]
["bitfinex","ETHUSD",1739993769830,3.68206,2715.9,2715.3,1.618006]
["bitfinex","ETHUSD",1739993770030,0.06225825,2715.7,2715.3,1.618006]
["bitfinex","ETHUSD",1739993770256,3.68219,2715.8,2715.3,1.618006]
["bitfinex","ETHUSD",1739993770462,0.06238479,2715.6,2715.4,3.68269]
["bitfinex","ETHUSD",1739993770629,0.06247865,2715.7,2715.6,3.68242]
["bitfinex","ETHUSD",1739993770829,5.36,2716.2,2715.8,3.68212]
["bitfinex","ETHUSD",1739993771042,5.36,2716.2,2715.6,4.46621]
["bitfinex","ETHUSD",1739993771504,5.36,2716.2,2715.6,0.7839]
["bitfinex","ETHUSD",1739993771658,0.7798,2716.6,2716.0,3.68178]
["bitfinex","ETHUSD",1739993771859,3.7798,2716.6,2716.0,3.68178]
["bitfinex","ETHUSD",1739993772057,3.68132,2716.5,2716.0,4.418166]
["bitfinex","ETHUSD",1739993772378,0.06280321,2716.4,2716.0,3.68177]
["bitfinex","ETHUSD",1739993772581,0.7798,2716.6,2716.1,0.8327]
["bitfinex","ETHUSD",1739993772788,3.68122,2716.5,2716.1,0.8327]
["bitfinex","ETHUSD",1739993773304,0.7798,2716.6,2716.1,4.51438]
["bitfinex","ETHUSD",1739993773502,0.7798,2716.6,2716.1,5.333995]
["bitfinex","ETHUSD",1739993773858,6.68096,2716.7,2716.1,5.333995]
["bitfinex","ETHUSD",1739993774097,4.49751,2716.8,2716.1,1.652315]
["bitfinex","ETHUSD",1739993774098,3.68108,2716.6,2716.1,1.652315]
["bitfinex","ETHUSD",1739993774391,7.36227,2716.6,2716.1,0.8327]
["bitfinex","ETHUSD",1739993774596,3.68108,2716.6,2716.1,0.8327]
["bitfinex","ETHUSD",1739993774758,7.49756,2716.8,2716.1,0.8327]
["bitfinex","ETHUSD",1739993774959,3.68121,2716.5,2716.1,0.8327]
["bitfinex","ETHUSD",1739993775308,3.68168,2716.2,2715.7,5.32]
["bitfinex","ETHUSD",1739993775492,0.8167,2716.4,2715.8,0.7703]
["bitfinex","ETHUSD",1739993775794,7.46563,2716.7,2716.0,3.6818]
["bitfinex","ETHUSD",1739993775996,0.06276839,2716.3,2715.8,0.7703]
["bitfinex","ETHUSD",1739993776196,4.46563,2716.7,2716.1,3.68164]
["bitfinex","ETHUSD",1739993776358,0.06248814,2716.2,2716.1,3.68164]
["bitfinex","ETHUSD",1739993776562,3.7847,2716.7,2716.2,3.68161]
["bitfinex","ETHUSD",1739993776762,0.7847,2716.7,2716.2,7.36314]
["bitfinex","ETHUSD",1739993777299,3.0,2716.9,2716.3,4.48326]
["bitfinex","ETHUSD",1739993777995,7.44064,2717.0,2716.4,3.68134]
["bitfinex","ETHUSD",1739993778205,3.76,2717.0,2716.4,3.68134]
["bitfinex","ETHUSD",1739993778767,3.76,2717.0,2716.1,0.736357]
["bitfinex","ETHUSD",1739993778975,3.68102,2716.7,2716.1,3.68166]
["bitfinex","ETHUSD",1739993779386,3.68113,2716.6,2716.0,0.769]
["bitfinex","ETHUSD",1739993779696,3.74373338,2716.6,2716.0,4.4508]
["bitfinex","ETHUSD",1739993780274,0.06260338,2716.6,2716.1,3.68174]
["bitfinex","ETHUSD",1739993781323,0.797,2716.4,2715.8,3.68202]
["bitfinex","ETHUSD",1739993781472,0.797,2716.4,2715.7,6.0844]
["bitfinex","ETHUSD",1739993781675,0.06239818,2716.3,2716.1,3.68174]
["bitfinex","ETHUSD",1739993781974,3.797,2716.6,2716.1,3.68174]
["bitfinex","ETHUSD",1739993782174,0.06232131,2716.2,2716.1,3.68166]
["bitfinex","ETHUSD",1739993782406,3.797,2716.6,2716.1,3.68166]
["bitfinex","ETHUSD",1739993782605,0.06243599,2716.2,2716.1,3.68166]
["bitfinex","ETHUSD",1739993782817,3.797,2716.6,2715.9,3.68191]
["bitfinex","ETHUSD",1739993783119,0.06243599,2716.2,2716.1,3.68174]
["bitfinex","ETHUSD",1739993783419,3.8182,2716.9,2716.2,4.4759]
["bitfinex","ETHUSD",1739993783574,3.8182,2716.9,2716.6,3.68105]
["bitfinex","ETHUSD",1739993783575,0.8182,2716.9,2716.6,3.68105]
["bitfinex","ETHUSD",1739993783769,3.68059,2717.0,2716.4,3.6812]
["bitfinex","ETHUSD",1739993784014,3.68081,2716.8,2716.2,3.68151]
["bitfinex","ETHUSD",1739993784318,0.8182,2716.6,2716.0,4.47607]
["bitfinex","ETHUSD",1739993784472,0.8182,2716.6,2716.1,3.68164]
["bitfinex","ETHUSD",1739993785170,0.8182,2716.6,2716.0,0.7943]
["bitfinex","ETHUSD",1739993785416,3.7879,2716.9,2716.3,3.6814]
["bitfinex","ETHUSD",1739993785617,7.46858,2716.9,2716.2,3.68151]
["bitfinex","ETHUSD",1739993785812,3.68087,2716.8,2716.1,3.68166]
["bitfinex","ETHUSD",1739993786075,7.36176,2716.8,2716.2,3.68161]
["bitfinex","ETHUSD",1739993786210,0.7879,2716.9,2716.1,0.5452591]
["bitfinex","ETHUSD",1739993786557,4.46865,2716.9,2716.3,3.68141]
["bitfinex","ETHUSD",1739993786960,0.06262371,2716.8,2716.3,3.68141]
["bitfinex","ETHUSD",1739993787156,0.06262371,2716.8,2716.2,3.68152]
["bitfinex","ETHUSD",1739993787157,0.06262371,2716.8,2716.4,3.68131]
["bitfinex","ETHUSD",1739993787315,0.06262371,2716.8,2716.5,3.6812]
["bitfinex","ETHUSD",1739993787509,0.06262371,2716.8,2716.4,3.68125]
["bitfinex","ETHUSD",1739993788026,0.06262371,2716.8,2716.6,3.681]
["bitfinex","ETHUSD",1739993788223,0.82,2717.2,2716.5,0.7667]
["bitfinex","ETHUSD",1739993788420,0.06029979,2716.7,2716.6,3.68096]
["bitfinex","ETHUSD",1739993788627,3.6804,2717.1,2716.6,3.68096]
["bitfinex","ETHUSD",1739993788925,0.82,2717.2,2716.6,3.68096]
["bitfinex","ETHUSD",1739993789127,0.82,2717.2,2716.5,4.44781]
["bitfinex","ETHUSD",1739993789320,3.68042,2717.1,2716.6,3.681]
["bitfinex","ETHUSD",1739993789524,8.1807,2717.2,2716.6,3.681]
["bitfinex","ETHUSD",1739993789754,3.68045,2717.1,2716.6,3.681]
["bitfinex","ETHUSD",1739993790109,3.68045,2717.1,2716.6,3.68105]
["bitfinex","ETHUSD",1739993790430,0.06074384,2717.0,2716.6,3.68105]
["bitfinex","ETHUSD",1739993790764,0.06074384,2717.0,2716.7,3.68092]
["bitfinex","ETHUSD",1739993790913,0.06074384,2717.0,2716.9,3.68066]
["bitfinex","ETHUSD",1739993791120,5.36,2717.4,2716.9,3.68066]
["bitfinex","ETHUSD",1739993791358,0.06073293,2717.0,2716.5,0.7667]
["bitfinex","ETHUSD",1739993791521,3.68003,2717.4,2716.8,3.68076]
["bitfinex","ETHUSD",1739993791719,0.06079974,2716.9,2716.8,3.68076]
["bitfinex","ETHUSD",1739993792055,0.06084198,2716.9,2716.7,3.68082]
["bitfinex","ETHUSD",1739993792357,3.68034,2717.2,2716.6,4.3264225]
["bitfinex","ETHUSD",1739993792515,0.06078207,2716.8,2716.6,4.3264225]
["bitfinex","ETHUSD",1739993792717,3.68015,2717.3,2716.8,3.68076]
["bitfinex","ETHUSD",1739993793033,0.0610277,2717.2,2716.8,3.68076]
["bitfinex","ETHUSD",1739993793250,3.68015,2717.3,2716.8,3.68076]
["bitfinex","ETHUSD",1739993793479,0.06096781,2717.1,2716.8,3.68076]
["bitfinex","ETHUSD",1739993793655,3.67999,2717.4,2716.8,3.68076]
["bitfinex","ETHUSD",1739993793852,0.06090791,2717.0,2716.8,3.68076]
["bitfinex","ETHUSD",1739993794163,3.67999,2717.4,2716.8,4.53240848]
["bitfinex","ETHUSD",1739993794330,7.46204,2717.5,2716.8,3.68076]
["bitfinex","ETHUSD",1739993794537,0.06108759,2717.3,2716.8,3.68076]
["bitfinex","ETHUSD",1739993794736,3.7412983,2717.4,2716.8,3.68076]
["bitfinex","ETHUSD",1739993794933,0.06104464,2717.2,2716.8,3.68076]
["bitfinex","ETHUSD",1739993795133,3.74126147,2717.3,2716.8,3.68076]
["bitfinex","ETHUSD",1739993795350,0.0610017,2717.1,2716.8,3.68076]
["bitfinex","ETHUSD",1739993795534,0.06107853,2717.2,2716.8,4.53241147]
["bitfinex","ETHUSD",1739993795957,3.68014,2717.3,2716.8,4.53241147]
["bitfinex","ETHUSD",1739993796113,0.06101864,2717.1,2716.8,4.53241147]
["bitfinex","ETHUSD",1739993796317,0.06106159,2717.2,2716.8,4.53241147]
["bitfinex","ETHUSD",1739993796527,0.06095874,2717.0,2716.8,4.53241147]
["bitfinex","ETHUSD",1739993796766,3.68014,2717.3,2716.8,0.85165147]
["bitfinex","ETHUSD",1739993797064,0.06089885,2716.9,2716.8,3.68078]
["bitfinex","ETHUSD",1739993797276,7.46205,2717.5,2716.9,3.68065]
["bitfinex","ETHUSD",1739993797461,0.06114747,2717.4,2716.9,3.68058]
["bitfinex","ETHUSD",1739993797869,3.68013,2717.3,2716.8,3.6808]
["bitfinex","ETHUSD",1739993798167,0.0610277,2717.2,2716.8,3.6808]
["bitfinex","ETHUSD",1739993798385,0.0610277,2717.2,2716.8,0.85165548]
["bitfinex","ETHUSD",1739993798558,3.7413677,2717.2,2716.7,0.50931225]
["bitfinex","ETHUSD",1739993798729,3.68034,2717.2,2716.7,0.50931225]
["bitfinex","ETHUSD",1739993798930,0.0610017,2717.1,2716.7,0.50931225]
["bitfinex","ETHUSD",1739993799278,0.0610017,2717.1,2716.7,4.19017225]
["bitfinex","ETHUSD",1739993799445,3.68012,2717.3,2716.7,4.19017225]
["bitfinex","ETHUSD",1739993799648,0.0610277,2717.2,2716.8,0.85165948]
["bitfinex","ETHUSD",1739993799944,3.68032,2717.2,2716.6,4.3264225]
["bitfinex","ETHUSD",1739993800280,0.0610017,2717.1,2716.6,4.3264225]
["bitfinex","ETHUSD",1739993800676,0.7734,2717.0,2716.4,9.00132]
["bitfinex","ETHUSD",1739993800883,0.06091579,2716.9,2716.4,9.00132]
["bitfinex","ETHUSD",1739993801069,0.06091579,2716.9,2716.4,12.68259]
["bitfinex","ETHUSD",1739993801237,0.06091579,2716.9,2716.4,9.00127]
["bitfinex","ETHUSD",1739993801439,3.74160579,2716.9,2716.4,5.32]
["bitfinex","ETHUSD",1739993801938,4.56119237,2716.9,2716.4,5.32]
["bitfinex","ETHUSD",1739993802140,0.88047237,2716.9,2716.4,9.00128]
["bitfinex","ETHUSD",1739993802449,0.06091579,2716.9,2716.4,9.00128]
["bitfinex","ETHUSD",1739993802646,0.06091579,2716.9,2716.4,5.32]
["bitfinex","ETHUSD",1739993802874,3.6808,2716.8,2716.4,5.32]
["bitfinex","ETHUSD",1739993803178,3.68094,2716.7,2716.2,3.68152]
["bitfinex","ETHUSD",1739993803334,3.68094,2716.7,2716.2,4.41785]
["bitfinex","ETHUSD",1739993803537,0.8221,2716.5,2715.9,0.7909]
["bitfinex","ETHUSD",1739993803866,0.8221,2716.5,2715.8,3.68205]
["bitfinex","ETHUSD",1739993803867,0.06074093,2716.4,2715.8,3.68205]
["bitfinex","ETHUSD",1739993804062,3.68164,2716.2,2715.5,4.47343]
["bitfinex","ETHUSD",1739993804380,0.8221,2715.9,2715.3,0.7909]
["bitfinex","ETHUSD",1739993804586,0.8221,2715.9,2715.3,0.447391]
["bitfinex","ETHUSD",1739993804890,0.0581837,2715.8,2715.5,3.68248]
["bitfinex","ETHUSD",1739993805172,0.0581837,2715.8,2715.6,3.6823]
["bitfinex","ETHUSD",1739993805538,0.8221,2716.1,2715.6,3.6823]
["bitfinex","ETHUSD",1739993805737,0.05763356,2715.7,2715.5,7.36492]
["bitfinex","ETHUSD",1739993806037,0.0575736,2715.6,2715.5,4.5427611]
["bitfinex","ETHUSD",1739993806265,4.50388,2716.1,2715.5,4.5427611]
["bitfinex","ETHUSD",1739993806468,0.0578134,2716.0,2715.5,3.68244]
["bitfinex","ETHUSD",1739993808276,0.0578134,2716.0,2715.6,3.68233]
["bitfinex","ETHUSD",1739993808439,0.0578134,2716.0,2715.7,3.68227]
["bitfinex","ETHUSD",1739993808640,0.0578134,2716.0,2715.5,3.68243]
["bitfinex","ETHUSD",1739993810256,3.7397134,2716.0,2715.5,3.68243]
["bitfinex","ETHUSD",1739993810487,0.0578134,2716.0,2715.5,3.68243]
["bitfinex","ETHUSD",1739993810788,0.0578134,2716.0,2715.8,3.68204]
["bitfinex","ETHUSD",1739993810958,0.0578134,2716.0,2715.8,3.67676081]
["bitfinex","ETHUSD",1739993811282,0.05743351,2715.9,2715.8,3.67676081]
["bitfinex","ETHUSD",1739993811452,4.45691,2716.4,2715.8,3.67676081]
["bitfinex","ETHUSD",1739993811655,0.05767325,2716.3,2715.6,3.68233]
["bitfinex","ETHUSD",1739993811840,3.68175,2716.1,2715.4,4.4735]
["bitfinex","ETHUSD",1739993812045,0.05749345,2716.0,2715.5,3.68248]
["bitfinex","ETHUSD",1739993812493,0.05749345,2716.0,2715.4,0.7909]
["bitfinex","ETHUSD",1739993812708,3.68157,2716.3,2715.7,3.68222]
["bitfinex","ETHUSD",1739993812995,0.0576254,2716.2,2715.7,3.68222]
["bitfinex","ETHUSD",1739993813159,0.0576254,2716.2,2715.8,3.68215]
["bitfinex","ETHUSD",1739993813894,0.05758357,2716.1,2715.8,3.68215]
["bitfinex","ETHUSD",1739993814092,0.7755,2716.4,2716.0,3.68188]
["bitfinex","ETHUSD",1739993814293,0.7755,2716.4,2716.3,3.68147]
["bitfinex","ETHUSD",1739993814460,3.14673576,2717.3,2716.2,3.68159]
["bitfinex","ETHUSD",1739993814461,0.7805,2716.8,2716.2,3.68159]
["bitfinex","ETHUSD",1739993814881,7.74490903,2716.8,2716.2,7.36311]
["bitfinex","ETHUSD",1739993815051,4.06401903,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1739993815693,0.05808059,2716.7,2716.3,3.68147]
["bitfinex","ETHUSD",1739993815896,7.74481903,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1739993816196,0.05808059,2716.7,2716.3,3.68147]
["bitfinex","ETHUSD",1739993816568,9.49583667,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1739993816770,0.05803762,2716.6,2716.3,3.68147]
["bitfinex","ETHUSD",1739993816955,0.05809754,2716.7,2716.3,3.68147]
["bitfinex","ETHUSD",1739993817292,3.68137,2716.4,2715.9,4.48983]
["bitfinex","ETHUSD",1739993817860,0.05789175,2716.3,2715.9,4.48983]
["bitfinex","ETHUSD",1739993818194,3.68177,2716.1,2715.3,7.812931]
["bitfinex","ETHUSD",1739993818495,0.50683005,2716.0,2715.4,3.68257]
["bitfinex","ETHUSD",1739993818709,0.05775305,2716.0,2715.8,3.68212]
["bitfinex","ETHUSD",1739993818859,6.169,2716.2,2715.6,3.68229]
["bitfinex","ETHUSD",1739993819194,3.6819,2716.0,2715.4,3.68259]
["bitfinex","ETHUSD",1739993819585,3.73993042,2715.9,2715.4,3.68259]
["bitfinex","ETHUSD",1739993820195,3.73993042,2715.9,2715.3,0.8182]
["bitfinex","ETHUSD",1739993820397,0.7566,2715.8,2715.1,3.68304]
["bitfinex","ETHUSD",1739993820702,0.05562553,2715.7,2715.2,3.68284]
["bitfinex","ETHUSD",1739993820889,0.05562553,2715.7,2715.3,3.68273]
["bitfinex","ETHUSD",1739993821090,0.7566,2715.8,2715.3,3.68273]
["bitfinex","ETHUSD",1739993821311,0.05562553,2715.7,2715.3,3.68273]
["bitfinex","ETHUSD",1739993821474,0.7566,2715.8,2715.2,3.68284]
["bitfinex","ETHUSD",1739993821677,0.05562553,2715.7,2715.4,0.7632]
["bitfinex","ETHUSD",1739993821987,0.7566,2715.8,2715.4,4.44589]
["bitfinex","ETHUSD",1739993822189,0.05556557,2715.6,2715.4,4.44589]
["bitfinex","ETHUSD",1739993822389,0.7566,2715.8,2715.4,4.44589]
["bitfinex","ETHUSD",1739993823011,0.7566,2715.8,2715.3,3.68279]
["bitfinex","ETHUSD",1739993823012,0.05562553,2715.7,2715.3,3.68279]
["bitfinex","ETHUSD",1739993823181,3.73798553,2715.7,2715.0,4.5149]
["bitfinex","ETHUSD",1739993823387,3.68236,2715.7,2715.1,3.68305]
["bitfinex","ETHUSD",1739993823714,0.05556557,2715.6,2715.1,3.68305]
["bitfinex","ETHUSD",1739993824304,0.05556557,2715.6,2715.2,3.68296]
["bitfinex","ETHUSD",1739993824627,0.05556557,2715.6,2715.0,4.5149]
["bitfinex","ETHUSD",1739993824828,0.50500513,2715.6,2714.8,3.68339]
["bitfinex","ETHUSD",1739993824984,3.68292,2715.3,2714.7,3.68364]
["bitfinex","ETHUSD",1739993825391,3.73609481,2715.2,2714.6,3.68375]
["bitfinex","ETHUSD",1739993825592,3.73609481,2715.2,2714.6,3.68371]
["bitfinex","ETHUSD",1739993825593,0.7807,2715.1,2714.6,3.68371]
["bitfinex","ETHUSD",1739993825796,0.7807,2715.1,2714.7,3.68361]
["bitfinex","ETHUSD",1739993826006,0.05298485,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739993826311,0.8157,2715.4,2714.9,3.68337]
["bitfinex","ETHUSD",1739993826516,0.05316479,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739993826980,4.79e-06,2715.3,2715.2,11.16139576]
["bitfinex","ETHUSD",1739993827180,2.21e-06,2715.3,2715.2,11.16139576]
["bitfinex","ETHUSD",1739993827382,6.1929,2716.3,2715.7,0.7817]
["bitfinex","ETHUSD",1739993827596,3.68162,2716.2,2715.6,3.68237]
["bitfinex","ETHUSD",1739993827796,0.04562899,2716.2,2715.6,3.68239]
["bitfinex","ETHUSD",1739993828010,0.04562899,2716.2,2715.8,3.68214]
["bitfinex","ETHUSD",1739993828220,0.04562899,2716.2,2716.0,3.68177]
["bitfinex","ETHUSD",1739993828428,0.8329,2716.5,2715.8,3.68207]
["bitfinex","ETHUSD",1739993828586,0.04598623,2716.1,2715.7,3.68227]
["bitfinex","ETHUSD",1739993828782,3.68146,2716.4,2716.0,0.1]
["bitfinex","ETHUSD",1739993829113,0.8329,2716.1,2716.0,0.1]
["bitfinex","ETHUSD",1739993830116,0.04598623,2716.1,2716.0,0.1]
["bitfinex","ETHUSD",1739993830516,3.68143,2716.4,2716.0,0.1]
["bitfinex","ETHUSD",1739993830692,0.04610609,2716.3,2716.0,0.1]
["bitfinex","ETHUSD",1739993830886,3.6817,2716.2,2716.0,0.1]
["bitfinex","ETHUSD",1739993831097,0.04598623,2716.1,2716.0,0.1]
["bitfinex","ETHUSD",1739993832130,7.36289,2716.4,2716.0,0.1]
["bitfinex","ETHUSD",1739993832329,0.04600318,2716.1,2716.0,0.1]
["bitfinex","ETHUSD",1739993832533,8.25052639,2716.4,2716.0,0.1]
["bitfinex","ETHUSD",1739993832736,0.04600318,2716.1,2716.0,0.1]
["bitfinex","ETHUSD",1739993832935,3.68148,2716.3,2716.0,0.1]
["bitfinex","ETHUSD",1739993833089,0.04600318,2716.1,2716.0,0.1]
["bitfinex","ETHUSD",1739993833292,3.68148,2716.3,2716.0,0.1]
["bitfinex","ETHUSD",1739993833502,0.04606311,2716.2,2716.0,0.1]
["bitfinex","ETHUSD",1739993833717,3.68142,2716.4,2716.0,0.1]
["bitfinex","ETHUSD",1739993834036,0.04612304,2716.3,2716.0,0.1]
["bitfinex","ETHUSD",1739993834235,3.68162,2716.2,2716.0,0.1]
["bitfinex","ETHUSD",1739993834445,0.04612304,2716.3,2716.0,0.1]
["bitfinex","ETHUSD",1739993834589,0.04600318,2716.1,2716.0,0.1]
["bitfinex","ETHUSD",1739993834806,0.7735,2716.5,2716.0,3.78181]
["bitfinex","ETHUSD",1739993835010,0.04598623,2716.1,2716.0,4.982841]
["bitfinex","ETHUSD",1739993835237,0.8299,2716.9,2716.3,3.68134]
["bitfinex","ETHUSD",1739993835452,0.8299,2716.9,2716.5,3.68115]
["bitfinex","ETHUSD",1739993835657,0.04653866,2716.8,2716.0,1.300981]
["bitfinex","ETHUSD",1739993836086,0.04653866,2716.8,2716.4,3.68124]
["bitfinex","ETHUSD",1739993836359,0.04653866,2716.8,2716.3,3.68142]
["bitfinex","ETHUSD",1739993836678,0.04653866,2716.8,2716.4,3.68132]
["bitfinex","ETHUSD",1739993838057,0.04653866,2716.8,2716.3,3.68146]
["bitfinex","ETHUSD",1739993839562,3.68101,2716.7,2716.1,3.68168]
["bitfinex","ETHUSD",1739993839857,3.68143,2716.4,2716.0,0.1]
["bitfinex","ETHUSD",1739993840063,0.04733098,2716.6,2716.4,3.6812]
["bitfinex","ETHUSD",1739993840265,0.777,2717.0,2716.9,3.68066]
["bitfinex","ETHUSD",1739993840424,5.36,2717.3,2716.8,3.6808]
["bitfinex","ETHUSD",1739993840609,5.36,2717.3,2717.1,3.68035]
["bitfinex","ETHUSD",1739993840954,5.36,2717.3,2716.7,0.8009]
["bitfinex","ETHUSD",1739993841258,5.36,2717.3,2717.1,3.68033]
["bitfinex","ETHUSD",1739993841556,0.8762,2717.6,2716.7,3.94763576]
["bitfinex","ETHUSD",1739993841768,0.8762,2717.6,2717.5,3.67985]
["bitfinex","ETHUSD",1739993841769,0.0992,2717.6,2717.5,3.67985]
["bitfinex","ETHUSD",1739993841926,0.0992,2717.6,2717.5,4.125215]
["bitfinex","ETHUSD",1739993843159,0.0992,2717.6,2717.5,0.445365]
["bitfinex","ETHUSD",1739993843328,0.0992,2717.6,2717.2,3.68017]
["bitfinex","ETHUSD",1739993843525,0.04279161,2717.5,2717.2,3.68017]
["bitfinex","ETHUSD",1739993843728,0.04279161,2717.5,2717.1,6.0938]
["bitfinex","ETHUSD",1739993843956,0.0992,2717.6,2717.1,5.32]
["bitfinex","ETHUSD",1739993844254,0.0992,2717.6,2717.1,0.900044]
["bitfinex","ETHUSD",1739993844453,0.04279161,2717.5,2717.1,3.68036]
["bitfinex","ETHUSD",1739993845239,0.04279161,2717.5,2717.2,3.6802]
["bitfinex","ETHUSD",1739993845851,0.04279161,2717.5,2717.1,3.68035]
["bitfinex","ETHUSD",1739993846210,0.04279161,2717.5,2717.3,3.67999]
["bitfinex","ETHUSD",1739993846367,0.04279161,2717.5,2716.8,4.45452]
["bitfinex","ETHUSD",1739993846368,0.04279161,2717.5,2716.8,0.7738]
["bitfinex","ETHUSD",1739993846574,0.04279161,2717.5,2717.1,3.6803]
["bitfinex","ETHUSD",1739993846870,0.04279161,2717.5,2717.1,7.36061]
["bitfinex","ETHUSD",1739993847162,0.04279161,2717.5,2716.9,0.76013958]
["bitfinex","ETHUSD",1739993847474,0.04279161,2717.5,2717.3,3.68001]
["bitfinex","ETHUSD",1739993847644,0.04279161,2717.5,2717.2,3.68025]
["bitfinex","ETHUSD",1739993847824,0.04279161,2717.5,2716.9,4.44074958]
["bitfinex","ETHUSD",1739993848024,0.8149,2717.4,2717.0,0.52145496]
["bitfinex","ETHUSD",1739993848321,0.0426888,2717.3,2716.9,4.44074958]
["bitfinex","ETHUSD",1739993848751,0.0426888,2717.3,2716.7,3.68089]
["bitfinex","ETHUSD",1739993848948,0.0426888,2717.3,2716.7,7.36175]
["bitfinex","ETHUSD",1739993849155,0.0426888,2717.3,2716.7,3.68086]
["bitfinex","ETHUSD",1739993849571,0.0426888,2717.3,2716.8,3.68074]
["bitfinex","ETHUSD",1739993850284,0.0426888,2717.3,2716.7,3.68082]
["bitfinex","ETHUSD",1739993850458,0.0426888,2717.3,2716.8,3.68078]
["bitfinex","ETHUSD",1739993852140,0.0426888,2717.3,2717.2,3.68025]
["bitfinex","ETHUSD",1739993852345,0.0992,2717.6,2717.5,3.67985]
["bitfinex","ETHUSD",1739993853786,0.0992,2717.6,2717.2,3.68015]
["bitfinex","ETHUSD",1739993853985,0.0992,2717.6,2717.2,7.36032]
["bitfinex","ETHUSD",1739993854147,0.0992,2717.6,2717.3,3.68003]
["bitfinex","ETHUSD",1739993854845,0.0992,2717.6,2717.2,3.68015]
["bitfinex","ETHUSD",1739993855064,0.86098505,2717.5,2717.2,3.68015]
["bitfinex","ETHUSD",1739993855281,0.86098505,2717.5,2717.3,3.68009]
["bitfinex","ETHUSD",1739993856096,0.03878505,2717.5,2717.4,3.67998]
["bitfinex","ETHUSD",1739993856285,0.03878505,2717.5,2717.4,4.047978]
["bitfinex","ETHUSD",1739993856600,0.03878505,2717.5,2717.4,0.367998]
["bitfinex","ETHUSD",1739993856800,0.0992,2717.6,2717.5,0.06121495]
["bitfinex","ETHUSD",1739993858802,0.13679762,2717.6,2717.5,0.06121495]
["bitfinex","ETHUSD",1739993860304,0.13679762,2717.6,2717.5,3.74106495]
["bitfinex","ETHUSD",1739993860973,0.13679762,2717.6,2717.5,0.06121495]
["bitfinex","ETHUSD",1739993865714,0.13679762,2717.6,2717.5,3.74106495]
["bitfinex","ETHUSD",1739993866215,0.13679762,2717.6,2717.5,0.06121495]
["bitfinex","ETHUSD",1739993869619,0.13679762,2717.6,2717.5,3.74106495]
["bitfinex","ETHUSD",1739993870882,0.13679762,2717.6,2717.5,0.06121495]
["bitfinex","ETHUSD",1739993872219,0.13679762,2717.6,2717.5,3.74106495]
["bitfinex","ETHUSD",1739993875517,0.13679762,2717.6,2717.5,4.56269745]
["bitfinex","ETHUSD",1739993877548,0.0992,2717.6,2717.5,4.56269745]
["bitfinex","ETHUSD",1739993879315,0.0992,2717.6,2717.5,3.74106495]
["bitfinex","ETHUSD",1739993879530,0.13825369,2717.6,2717.5,3.74106495]
["bitfinex","ETHUSD",1739993880717,0.0992,2717.6,2717.5,3.74106495]
["bitfinex","ETHUSD",1739993880917,0.13842817,2717.6,2717.5,3.74106495]
["bitfinex","ETHUSD",1739993881756,0.0992,2717.6,2717.5,3.74106495]
["bitfinex","ETHUSD",1739993882261,0.0992,2717.6,2717.5,4.48316744]
["bitfinex","ETHUSD",1739993882464,0.0992,2717.6,2717.5,5.23396744]
["bitfinex","ETHUSD",1739993883126,0.13820037,2717.6,2717.5,4.48316744]
["bitfinex","ETHUSD",1739993883472,0.13820037,2717.6,2717.5,3.74106495]
["bitfinex","ETHUSD",1739993886340,0.13820037,2717.6,2717.5,0.06121495]
["bitfinex","ETHUSD",1739993886668,0.13820037,2717.6,2717.5,3.74106495]
["bitfinex","ETHUSD",1739993886982,0.0992,2717.6,2717.5,3.74106495]
["bitfinex","ETHUSD",1739993888584,0.91016564,2717.6,2717.5,0.06121495]
["bitfinex","ETHUSD",1739993889084,1.72894902,2717.6,2717.5,0.06121495]
["bitfinex","ETHUSD",1739993889255,0.91016564,2717.6,2717.5,0.06121495]
["bitfinex","ETHUSD",1739993889455,7.58987564,2717.6,2717.5,0.06121495]
["bitfinex","ETHUSD",1739993889783,13.00477564,2717.6,2717.5,0.06121495]
["bitfinex","ETHUSD",1739993890491,0.8268,2716.8,2716.1,7.36334]
["bitfinex","ETHUSD",1739993890636,3.68095,2716.7,2716.0,0.1]
["bitfinex","ETHUSD",1739993890836,7.40044698,2716.7,2716.0,0.1]
["bitfinex","ETHUSD",1739993891518,3.71940698,2716.7,2716.0,0.1]
["bitfinex","ETHUSD",1739993892122,3.68107,2716.6,2716.0,0.1]
["bitfinex","ETHUSD",1739993892279,0.03821857,2716.5,2716.0,0.1]
["bitfinex","ETHUSD",1739993893818,0.8146,2716.4,2716.0,0.1]
["bitfinex","ETHUSD",1739993894130,7.40059634,2716.3,2716.0,0.1]
["bitfinex","ETHUSD",1739993894336,3.68174,2716.1,2716.0,0.1]
["bitfinex","ETHUSD",1739993894628,3.72578689,2716.1,2716.0,0.1]
["bitfinex","ETHUSD",1739993894837,4.42246769,2716.1,2716.0,0.1]
["bitfinex","ETHUSD",1739993895036,4.46283411,2716.1,2716.0,0.1]
["bitfinex","ETHUSD",1739993895381,5.24743411,2716.1,2716.0,0.1]
["bitfinex","ETHUSD",1739993895738,8.24743411,2716.1,2716.0,0.1]
["bitfinex","ETHUSD",1739993895936,8.20706769,2716.1,2716.0,0.1]
["bitfinex","ETHUSD",1739993896735,4.52532769,2716.1,2716.0,0.1]
["bitfinex","ETHUSD",1739993897593,8.20706769,2716.1,2716.0,0.1]
["bitfinex","ETHUSD",1739993898965,11.35380345,2716.1,2716.0,0.1]
["bitfinex","ETHUSD",1739993901471,16.71380345,2716.1,2716.0,0.1]
["bitfinex","ETHUSD",1739993901675,13.56706769,2716.1,2716.0,0.1]
["bitfinex","ETHUSD",1739993905391,9.88532769,2716.1,2716.0,0.1]
["bitfinex","ETHUSD",1739993906193,7.73565778,2716.4,2716.0,3.78188]
["bitfinex","ETHUSD",1739993906194,0.7833,2716.4,2716.0,3.78188]
["bitfinex","ETHUSD",1739993906360,0.7833,2716.4,2716.0,0.1]
["bitfinex","ETHUSD",1739993906564,3.68174,2716.1,2716.0,0.1]
["bitfinex","ETHUSD",1739993906764,3.68158,2716.3,2716.0,0.1]
["bitfinex","ETHUSD",1739993906973,3.68174,2716.1,2716.0,0.1]
["bitfinex","ETHUSD",1739993907903,8.233977,2716.1,2716.0,0.1]
["bitfinex","ETHUSD",1739993908396,11.38071276,2716.1,2716.0,0.1]
["bitfinex","ETHUSD",1739993910398,12.12245386,2716.1,2716.0,0.1]
["bitfinex","ETHUSD",1739993912003,17.48245386,2716.1,2716.0,0.1]
["bitfinex","ETHUSD",1739993912500,13.80071386,2716.1,2715.0,0.8175]
["bitfinex","ETHUSD",1739993912796,3.68266,2715.5,2715.0,0.8175]
["bitfinex","ETHUSD",1739993912975,3.68264,2715.5,2715.0,0.8175]
["bitfinex","ETHUSD",1739993913382,3.68283,2715.3,2714.7,4.48682]
["bitfinex","ETHUSD",1739993913699,3.68298,2715.2,2714.7,0.8033]
["bitfinex","ETHUSD",1739993913997,3.68298,2715.2,2714.7,4.48694]
["bitfinex","ETHUSD",1739993914460,3.68333,2715.0,2714.7,0.8033]
["bitfinex","ETHUSD",1739993914660,3.68333,2715.0,2714.5,0.8285]
["bitfinex","ETHUSD",1739993915060,3.68333,2715.0,2714.5,4.5124]
["bitfinex","ETHUSD",1739993917189,3.68333,2715.0,2714.5,0.8285]
["bitfinex","ETHUSD",1739993917388,0.812,2715.1,2714.7,3.68363]
["bitfinex","ETHUSD",1739993917574,3.8047,2715.4,2714.8,3.68338]
["bitfinex","ETHUSD",1739993917908,3.68235,2715.7,2714.8,3.68338]
["bitfinex","ETHUSD",1739993917909,0.275,2715.6,2714.9,0.7843]
["bitfinex","ETHUSD",1739993918195,1.25864358,2715.6,2715.0,3.68324]
["bitfinex","ETHUSD",1739993918409,10.03944914,2715.8,2715.1,4.46733]
["bitfinex","ETHUSD",1739993918706,0.8047,2716.0,2715.6,3.68242]
["bitfinex","ETHUSD",1739993918883,10.61652485,2716.2,2715.6,4.45202]
["bitfinex","ETHUSD",1739993919088,4.50987,2716.2,2715.6,4.45202]
["bitfinex","ETHUSD",1739993919301,3.68178,2716.1,2715.6,0.7696]
["bitfinex","ETHUSD",1739993919597,4.50987,2716.2,2715.6,0.7696]
["bitfinex","ETHUSD",1739993919598,3.6819,2716.0,2715.6,0.7696]
["bitfinex","ETHUSD",1739993920300,2.52550158,2716.2,2715.3,0.7696]
["bitfinex","ETHUSD",1739993920478,3.68225,2715.8,2715.3,0.7696]
["bitfinex","ETHUSD",1739993920774,7.3645,2715.8,2715.3,0.7696]
["bitfinex","ETHUSD",1739993921616,3.68196,2716.0,2715.3,0.7696]
["bitfinex","ETHUSD",1739993921816,3.68209,2715.9,2715.3,4.45243]
["bitfinex","ETHUSD",1739993922018,7.36396,2716.0,2715.4,3.68257]
["bitfinex","ETHUSD",1739993922221,3.68233,2715.7,2715.3,2.115145]
["bitfinex","ETHUSD",1739993922385,3.68233,2715.7,2715.3,0.7696]
["bitfinex","ETHUSD",1739993922724,3.68206,2715.9,2715.3,0.7696]
["bitfinex","ETHUSD",1739993923085,7.36419,2715.9,2715.3,0.7696]
["bitfinex","ETHUSD",1739993923820,3.68206,2715.9,2715.3,0.7696]
["bitfinex","ETHUSD",1739993924031,7.36371,2716.1,2715.4,3.68261]
["bitfinex","ETHUSD",1739993924217,3.68211,2715.9,2715.3,4.897666]
["bitfinex","ETHUSD",1739993924419,3.68231,2715.7,2715.3,1.214846]
["bitfinex","ETHUSD",1739993924607,3.68231,2715.7,2715.3,0.7696]
["bitfinex","ETHUSD",1739993925118,3.68211,2715.9,2715.3,0.7696]
["bitfinex","ETHUSD",1739993925320,3.68242,2715.7,2715.3,0.7696]
["bitfinex","ETHUSD",1739993925542,3.68237,2715.7,2715.3,0.7696]
["bitfinex","ETHUSD",1739993927325,3.68248,2715.6,2715.3,0.7696]
["bitfinex","ETHUSD",1739993927635,3.68281,2715.4,2714.9,0.7689]
["bitfinex","ETHUSD",1739993927933,3.68298,2715.2,2714.7,4.45253]
["bitfinex","ETHUSD",1739993929020,3.68281,2715.4,2714.8,3.68342]
["bitfinex","ETHUSD",1739993929221,5.226605,2715.6,2714.7,0.7689]
["bitfinex","ETHUSD",1739993929428,5.36,2715.7,2715.2,3.68288]
["bitfinex","ETHUSD",1739993929626,9.04229,2715.7,2715.2,3.68288]
["bitfinex","ETHUSD",1739993930060,5.36,2715.7,2715.2,3.68288]
["bitfinex","ETHUSD",1739993930215,5.36,2715.7,2715.3,0.7506]
["bitfinex","ETHUSD",1739993930758,3.68243,2715.6,2715.3,0.7506]
["bitfinex","ETHUSD",1739993932227,3.68257,2715.5,2715.3,0.7506]
["bitfinex","ETHUSD",1739993932425,3.6823,2715.7,2715.1,3.68309]
["bitfinex","ETHUSD",1739993932426,3.6823,2715.7,2715.1,4.47939]
["bitfinex","ETHUSD",1739993932829,3.68242,2715.6,2715.1,4.47939]
["bitfinex","ETHUSD",1739993934522,3.68224,2715.8,2715.2,3.68296]
["bitfinex","ETHUSD",1739993934919,3.68236,2715.7,2715.1,4.47939]
["bitfinex","ETHUSD",1739993935143,3.68243,2715.6,2715.1,5.295657]
["bitfinex","ETHUSD",1739993935616,3.68264,2715.5,2715.1,1.612567]
["bitfinex","ETHUSD",1739993935848,3.68264,2715.5,2715.1,0.7963]
["bitfinex","ETHUSD",1739993936045,3.68244,2715.6,2715.1,4.47938]
["bitfinex","ETHUSD",1739993937542,3.68215,2715.8,2715.1,4.47938]
["bitfinex","ETHUSD",1739993937841,3.6825,2715.6,2715.1,4.47938]
["bitfinex","ETHUSD",1739993939489,4.45883,2715.9,2715.3,3.68276]
["bitfinex","ETHUSD",1739993939646,0.7767,2715.9,2715.3,3.68276]
["bitfinex","ETHUSD",1739993939847,4.45872,2715.9,2715.1,0.7963]
["bitfinex","ETHUSD",1739993940082,4.45872,2715.9,2715.2,3.68296]
["bitfinex","ETHUSD",1739993940290,3.68221,2715.8,2715.2,3.68284]
["bitfinex","ETHUSD",1739993940499,5.51283556,2715.9,2715.1,0.7963]
["bitfinex","ETHUSD",1739993940686,3.68222,2715.8,2715.2,3.6829]
["bitfinex","ETHUSD",1739993940974,3.68222,2715.8,2715.3,3.68272]
["bitfinex","ETHUSD",1739993941177,5.36,2716.0,2715.3,3.68272]
["bitfinex","ETHUSD",1739993941178,9.04197,2716.0,2715.3,3.68271]
["bitfinex","ETHUSD",1739993941415,9.04197,2716.0,2715.4,0.8017]
["bitfinex","ETHUSD",1739993941702,3.68184,2716.1,2715.5,3.6825]
["bitfinex","ETHUSD",1739993941873,7.36372,2716.1,2715.5,3.6825]
["bitfinex","ETHUSD",1739993942482,0.7517,2716.2,2715.6,3.68237]
["bitfinex","ETHUSD",1739993942483,4.43332,2716.2,2715.6,3.68237]
["bitfinex","ETHUSD",1739993942690,4.43332,2716.2,2715.7,3.68227]
["bitfinex","ETHUSD",1739993942888,5.36,2716.4,2715.7,0.736477]
["bitfinex","ETHUSD",1739993943096,5.36,2716.4,2715.6,0.7734]
["bitfinex","ETHUSD",1739993943314,12.72287,2716.4,2715.9,0.7734]
["bitfinex","ETHUSD",1739993943605,3.68142,2716.4,2715.9,0.7734]
["bitfinex","ETHUSD",1739993944051,3.68116,2716.6,2716.0,3.68182]
["bitfinex","ETHUSD",1739993944309,9.04093,2716.7,2716.1,3.68173]
["bitfinex","ETHUSD",1739993944616,4.77491,2716.8,2716.2,3.68158]
["bitfinex","ETHUSD",1739993944762,4.95598812,2716.8,2716.0,4.495602]
["bitfinex","ETHUSD",1739993944961,3.68108,2716.6,2716.0,3.68188]
["bitfinex","ETHUSD",1739993945209,3.68108,2716.6,2716.0,3.6818]
["bitfinex","ETHUSD",1739993945501,3.68108,2716.6,2716.0,7.3636]
["bitfinex","ETHUSD",1739993945701,3.68108,2716.6,2716.0,3.6818]
["bitfinex","ETHUSD",1739993945908,8.4559,2716.8,2716.2,3.68159]
["bitfinex","ETHUSD",1739993946108,3.68095,2716.7,2716.1,3.68166]
["bitfinex","ETHUSD",1739993946407,3.68104,2716.7,2716.1,4.495426]
["bitfinex","ETHUSD",1739993946605,3.68104,2716.7,2716.2,3.6816]
["bitfinex","ETHUSD",1739993948086,3.68104,2716.7,2716.1,4.495426]
["bitfinex","ETHUSD",1739993948925,7.36208,2716.7,2716.1,4.495426]
["bitfinex","ETHUSD",1739993949227,7.36206,2716.7,2716.1,4.495426]
["bitfinex","ETHUSD",1739993949724,3.68102,2716.7,2716.1,0.813686]
["bitfinex","ETHUSD",1739993949924,3.7404291,2716.9,2716.4,4.46011]
["bitfinex","ETHUSD",1739993950127,5.36,2717.0,2716.4,4.46015]
["bitfinex","ETHUSD",1739993950335,3.68044,2717.1,2716.5,3.6812]
["bitfinex","ETHUSD",1739993950718,0.73540099,2717.1,2716.6,3.68098]
["bitfinex","ETHUSD",1739993950883,5.5496269,2717.3,2716.9,3.68064]
["bitfinex","ETHUSD",1739993950884,5.36,2717.3,2716.9,3.68064]
["bitfinex","ETHUSD",1739993951229,4.44113,2717.5,2716.9,3.68065]
["bitfinex","ETHUSD",1739993951429,3.6802,2717.3,2716.8,3.68071]
["bitfinex","ETHUSD",1739993951730,3.68009,2717.4,2716.9,3.68062]
["bitfinex","ETHUSD",1739993951927,5.18335286,2717.5,2716.9,3.68062]
["bitfinex","ETHUSD",1739993952095,3.68013,2717.3,2716.7,8.14055]
["bitfinex","ETHUSD",1739993952285,3.68013,2717.3,2716.7,9.0360285]
["bitfinex","ETHUSD",1739993952486,0.74226286,2717.5,2716.9,3.68057]
["bitfinex","ETHUSD",1739993952841,3.68005,2717.4,2716.8,4.47166]
["bitfinex","ETHUSD",1739993953122,3.74226286,2717.5,2716.9,3.68059]
["bitfinex","ETHUSD",1739993953326,3.68006,2717.4,2716.9,3.68059]
["bitfinex","ETHUSD",1739993953932,3.68006,2717.4,2716.8,0.791]
["bitfinex","ETHUSD",1739993954086,7.36013,2717.4,2716.8,4.47173]
["bitfinex","ETHUSD",1739993954281,3.68006,2717.4,2716.8,5.286989]
["bitfinex","ETHUSD",1739993954931,7.36015,2717.4,2716.8,5.286989]
["bitfinex","ETHUSD",1739993955342,3.68006,2717.4,2716.8,5.286989]
["bitfinex","ETHUSD",1739993956637,4.42222286,2717.5,2716.8,1.606259]
["bitfinex","ETHUSD",1739993956938,3.67998,2717.4,2716.8,5.287049]
["bitfinex","ETHUSD",1739993957137,3.67998,2717.4,2716.9,0.8967889]
["bitfinex","ETHUSD",1739993957343,8.10215286,2717.5,2716.9,4.5773789]
["bitfinex","ETHUSD",1739993957639,4.42219286,2717.5,2716.9,4.5773789]
["bitfinex","ETHUSD",1739993957943,0.74226286,2717.5,2717.0,0.7736]
["bitfinex","ETHUSD",1739993958100,0.0992,2717.6,2717.5,4.45345]
["bitfinex","ETHUSD",1739993958297,0.0992,2717.6,2717.5,0.7736]
["bitfinex","ETHUSD",1739993959151,3.67997,2717.5,2717.2,0.7736]
["bitfinex","ETHUSD",1739993959321,0.0992,2717.6,2717.2,0.7736]
["bitfinex","ETHUSD",1739993959322,3.77892,2717.6,2717.2,0.7736]
["bitfinex","ETHUSD",1739993959515,3.67987,2717.5,2717.2,0.7736]
["bitfinex","ETHUSD",1739993961444,3.67987,2717.5,2716.9,6.1314]
["bitfinex","ETHUSD",1739993961445,3.68012,2717.3,2716.9,6.1314]
["bitfinex","ETHUSD",1739993961650,4.49707,2717.5,2716.9,6.1314]
["bitfinex","ETHUSD",1739993961818,0.8172,2717.5,2717.0,7.3609]
["bitfinex","ETHUSD",1739993962016,3.0992,2717.6,2717.1,3.68027]
["bitfinex","ETHUSD",1739993962405,3.77893,2717.6,2717.1,7.36057]
["bitfinex","ETHUSD",1739993962921,3.77893,2717.6,2717.1,3.68027]
["bitfinex","ETHUSD",1739993963421,3.67986,2717.5,2717.0,3.68052]
["bitfinex","ETHUSD",1739993964424,3.77893,2717.6,2717.1,3.68029]
["bitfinex","ETHUSD",1739993964727,0.0992,2717.6,2717.2,3.68025]
["bitfinex","ETHUSD",1739993964933,0.0992,2717.6,2717.3,4.51246]
["bitfinex","ETHUSD",1739993965146,0.0992,2717.6,2717.3,4.5125]
["bitfinex","ETHUSD",1739993965453,0.0992,2717.6,2717.4,4.13117]
["bitfinex","ETHUSD",1739993965621,0.0992,2717.6,2717.4,0.45125]
["bitfinex","ETHUSD",1739993966615,0.0992,2717.6,2717.0,4.49752]
["bitfinex","ETHUSD",1739993966811,3.67986,2717.5,2717.0,4.49752]
["bitfinex","ETHUSD",1739993967011,0.0992,2717.6,2717.0,4.49752]
["bitfinex","ETHUSD",1739993967326,0.0992,2717.6,2717.1,3.68032]
["bitfinex","ETHUSD",1739993967860,0.0992,2717.6,2717.1,7.36063]
["bitfinex","ETHUSD",1739993968063,0.0992,2717.6,2717.2,0.817773]
["bitfinex","ETHUSD",1739993968270,0.0992,2717.6,2717.2,4.497983]
["bitfinex","ETHUSD",1739993968426,0.0992,2717.6,2717.4,0.7691]
["bitfinex","ETHUSD",1739993970875,0.0992,2717.6,2717.5,3.67985]
["bitfinex","ETHUSD",1739993971182,0.8203,2718.5,2718.4,3.67863]
["bitfinex","ETHUSD",1739993971480,5.36,2719.0,2718.9,3.67795]
["bitfinex","ETHUSD",1739993971829,0.8203,2719.1,2718.9,3.67795]
["bitfinex","ETHUSD",1739993972027,0.8272,2719.5,2718.6,0.7691]
["bitfinex","ETHUSD",1739993972266,0.8272,2719.5,2718.7,3.67822]
["bitfinex","ETHUSD",1739993972476,0.8272,2719.5,2718.8,0.444732]
["bitfinex","ETHUSD",1739993972648,4.50442,2719.5,2718.8,0.444732]
["bitfinex","ETHUSD",1739993972846,3.67743,2719.3,2718.8,0.444732]
["bitfinex","ETHUSD",1739993973129,3.67756,2719.2,2718.6,0.7691]
["bitfinex","ETHUSD",1739993973333,3.6778,2719.1,2718.6,0.7691]
["bitfinex","ETHUSD",1739993973552,3.67756,2719.2,2718.6,0.7691]
["bitfinex","ETHUSD",1739993973835,3.6773,2719.4,2718.3,6.1472]
["bitfinex","ETHUSD",1739993973836,3.91213576,2719.3,2718.3,6.1472]
["bitfinex","ETHUSD",1739993974035,3.67805,2718.9,2718.3,0.8272]
["bitfinex","ETHUSD",1739993974264,3.67776,2719.1,2718.4,3.67861]
["bitfinex","ETHUSD",1739993974575,3.67776,2719.1,2718.4,3.67855]
["bitfinex","ETHUSD",1739993974786,3.67777,2719.1,2718.4,3.67855]
["bitfinex","ETHUSD",1739993974933,3.67792,2719.0,2718.3,1.645697]
["bitfinex","ETHUSD",1739993975134,3.67805,2718.9,2718.3,1.645697]
["bitfinex","ETHUSD",1739993976280,3.67792,2719.0,2718.3,1.645697]
["bitfinex","ETHUSD",1739993976281,3.67792,2719.0,2718.4,3.67853]
["bitfinex","ETHUSD",1739993976585,3.67797,2718.9,2718.4,4.8789527]
["bitfinex","ETHUSD",1739993976780,3.67772,2719.1,2718.3,0.8272]
["bitfinex","ETHUSD",1739993976781,3.67772,2719.1,2718.3,4.50596]
["bitfinex","ETHUSD",1739993977373,3.67772,2719.1,2718.5,3.67848]
["bitfinex","ETHUSD",1739993977580,3.67772,2719.1,2718.3,4.50596]
["bitfinex","ETHUSD",1739993977888,3.67803,2718.9,2718.3,4.50596]
["bitfinex","ETHUSD",1739993978092,3.67803,2718.9,2718.3,5.324452]
["bitfinex","ETHUSD",1739993978697,7.35607,2718.9,2718.3,5.324452]
["bitfinex","ETHUSD",1739993978895,3.67803,2718.9,2718.3,5.324452]
["bitfinex","ETHUSD",1739993979188,3.67803,2718.9,2718.3,1.645692]
["bitfinex","ETHUSD",1739993979345,3.67803,2718.9,2718.3,5.324442]
["bitfinex","ETHUSD",1739993980190,3.67783,2719.0,2718.4,3.67853]
["bitfinex","ETHUSD",1739993980346,3.67783,2719.0,2718.5,4.5786872]
["bitfinex","ETHUSD",1739993980690,3.67783,2719.0,2718.5,0.9002972]
["bitfinex","ETHUSD",1739993980893,3.67819,2718.8,2718.3,0.8272]
["bitfinex","ETHUSD",1739993981192,3.67849,2718.5,2718.1,3.8025]
["bitfinex","ETHUSD",1739993981378,3.67867,2718.4,2718.1,0.8025]
["bitfinex","ETHUSD",1739993981561,4.47959,2718.7,2718.1,0.8025]
["bitfinex","ETHUSD",1739993982194,4.47959,2718.7,2718.2,3.67888]
["bitfinex","ETHUSD",1739993982396,4.47959,2718.7,2718.1,0.8025]
["bitfinex","ETHUSD",1739993982596,4.47959,2718.7,2718.1,4.48153]
["bitfinex","ETHUSD",1739993983147,3.67836,2718.6,2718.1,0.8025]
["bitfinex","ETHUSD",1739993983596,3.67836,2718.6,2718.1,4.48152]
["bitfinex","ETHUSD",1739993984667,4.47959,2718.7,2718.1,4.48143]
["bitfinex","ETHUSD",1739993984869,4.47959,2718.7,2718.2,3.67888]
["bitfinex","ETHUSD",1739993985057,0.8013,2718.7,2718.2,3.67888]
["bitfinex","ETHUSD",1739993985255,10.08209,2718.9,2718.3,3.67865]
["bitfinex","ETHUSD",1739993985468,13.76016,2718.9,2718.3,3.67865]
["bitfinex","ETHUSD",1739993985710,3.67809,2718.8,2718.3,3.67865]
["bitfinex","ETHUSD",1739993986209,5.635,2718.9,2718.4,3.67853]
["bitfinex","ETHUSD",1739993986361,9.31297,2718.9,2718.4,3.67853]
["bitfinex","ETHUSD",1739993987006,3.67816,2718.8,2718.3,4.494755]
["bitfinex","ETHUSD",1739993987209,3.67823,2718.7,2718.3,0.816005]
["bitfinex","ETHUSD",1739993987406,0.8012,2718.8,2718.1,0.8025]
["bitfinex","ETHUSD",1739993987911,3.67842,2718.6,2718.1,0.8025]
["bitfinex","ETHUSD",1739993988072,3.67823,2718.7,2718.2,3.67888]
["bitfinex","ETHUSD",1739993988267,3.67823,2718.7,2718.1,0.8025]
["bitfinex","ETHUSD",1739993988606,3.67822,2718.7,2718.1,0.8025]
["bitfinex","ETHUSD",1739993988807,5.37213158,2718.7,2718.1,0.8025]
["bitfinex","ETHUSD",1739993989007,3.67856,2718.5,2718.1,0.8025]
["bitfinex","ETHUSD",1739993989503,3.67836,2718.6,2718.1,0.8025]
["bitfinex","ETHUSD",1739993989665,3.67856,2718.5,2718.1,0.8025]
["bitfinex","ETHUSD",1739993989873,3.67856,2718.5,2717.9,4.4565]
["bitfinex","ETHUSD",1739993990810,3.67856,2718.5,2717.9,0.7772]
["bitfinex","ETHUSD",1739993990985,3.67856,2718.5,2717.7,3.0]
["bitfinex","ETHUSD",1739993990986,3.67892,2718.2,2717.7,4.50017]
["bitfinex","ETHUSD",1739993991509,3.67889,2718.3,2717.7,4.50017]
["bitfinex","ETHUSD",1739993991721,4.48204,2718.4,2717.8,3.67934]
["bitfinex","ETHUSD",1739993992015,3.6788,2718.3,2717.7,4.50018]
["bitfinex","ETHUSD",1739993992575,3.67897,2718.2,2717.7,4.50018]
["bitfinex","ETHUSD",1739993992790,3.67897,2718.2,2717.7,5.60366496]
["bitfinex","ETHUSD",1739993993218,3.67906,2718.1,2717.7,1.92408496]
["bitfinex","ETHUSD",1739993993423,3.67927,2718.0,2717.5,3.67982]
["bitfinex","ETHUSD",1739993993626,3.67895,2718.2,2717.6,3.67971]
["bitfinex","ETHUSD",1739993993930,7.35796,2718.2,2717.5,3.67982]
["bitfinex","ETHUSD",1739993994285,3.67895,2718.2,2717.5,3.67982]
["bitfinex","ETHUSD",1739993994525,3.6791,2718.1,2717.5,3.67982]
["bitfinex","ETHUSD",1739993994726,3.6791,2718.1,2717.5,5.040144]
["bitfinex","ETHUSD",1739993995097,3.6791,2718.1,2717.5,1.360324]
["bitfinex","ETHUSD",1739993995303,3.679,2718.2,2717.5,3.67985]
["bitfinex","ETHUSD",1739993995505,3.67904,2718.1,2717.5,3.67985]
["bitfinex","ETHUSD",1739993996312,3.67887,2718.3,2717.6,3.6796]
["bitfinex","ETHUSD",1739993996632,3.67887,2718.3,2717.6,3.67961]
["bitfinex","ETHUSD",1739993996633,7.35771,2718.3,2717.6,3.67961]
["bitfinex","ETHUSD",1739993997004,3.67895,2718.2,2717.6,3.67961]
["bitfinex","ETHUSD",1739993997209,3.67905,2718.1,2717.5,0.809]
["bitfinex","ETHUSD",1739993997420,3.67905,2718.1,2717.5,4.48883]
["bitfinex","ETHUSD",1739993997934,7.35817,2718.1,2717.5,4.48883]
["bitfinex","ETHUSD",1739993998095,3.67905,2718.1,2717.5,4.48883]
["bitfinex","ETHUSD",1739993998936,3.67905,2718.1,2717.5,8.16857]
["bitfinex","ETHUSD",1739993999143,3.67905,2718.1,2717.6,0.52705944]
["bitfinex","ETHUSD",1739993999299,4.127084,2718.3,2717.7,3.67957]
["bitfinex","ETHUSD",1739993999631,3.67893,2718.2,2717.6,0.52705944]
["bitfinex","ETHUSD",1739993999934,7.35825,2718.1,2717.6,0.52705944]
["bitfinex","ETHUSD",1739994000320,0.448224,2718.3,2717.5,0.809]
["bitfinex","ETHUSD",1739994000521,3.67918,2718.0,2717.5,4.48875]
["bitfinex","ETHUSD",1739994001351,0.448224,2718.3,2717.6,3.67962]
["bitfinex","ETHUSD",1739994001506,3.67918,2718.0,2717.5,0.809]
["bitfinex","ETHUSD",1739994001711,1.07417249,2718.4,2717.6,0.458731]
["bitfinex","ETHUSD",1739994001915,3.67954,2717.8,2717.4,0.0984]
["bitfinex","ETHUSD",1739994002108,3.67985,2717.5,2717.4,0.0984]
["bitfinex","ETHUSD",1739994002434,3.67978,2717.6,2717.4,0.0984]
["bitfinex","ETHUSD",1739994003063,0.7696,2717.7,2717.4,0.0984]
["bitfinex","ETHUSD",1739994003351,3.6798,2717.6,2717.4,0.0984]
["bitfinex","ETHUSD",1739994003534,4.44926,2717.7,2717.4,0.0984]
["bitfinex","ETHUSD",1739994003535,0.7696,2717.7,2717.4,0.0984]
["bitfinex","ETHUSD",1739994003735,3.67985,2717.5,2717.4,0.0984]
["bitfinex","ETHUSD",1739994004053,4.492767,2717.5,2717.4,0.0984]
["bitfinex","ETHUSD",1739994004255,0.7696,2717.7,2717.4,0.0984]
["bitfinex","ETHUSD",1739994004556,3.67867,2718.4,2717.8,3.67941]
["bitfinex","ETHUSD",1739994004726,9.03817,2718.8,2718.1,3.679]
["bitfinex","ETHUSD",1739994004911,0.7634,2718.9,2718.2,0.7704]
["bitfinex","ETHUSD",1739994005254,4.44142,2718.9,2718.2,0.7704]
["bitfinex","ETHUSD",1739994005454,3.67901,2718.2,2717.6,0.7704]
["bitfinex","ETHUSD",1739994005644,0.7634,2718.3,2717.6,0.7704]
["bitfinex","ETHUSD",1739994005845,3.67899,2718.2,2717.6,0.7704]
["bitfinex","ETHUSD",1739994006015,7.35799,2718.2,2717.6,0.7704]
["bitfinex","ETHUSD",1739994006359,1.12681258,2718.2,2717.6,0.7704]
["bitfinex","ETHUSD",1739994006528,0.7634,2718.3,2717.6,0.7704]
["bitfinex","ETHUSD",1739994006969,0.7634,2718.3,2717.7,3.6795]
["bitfinex","ETHUSD",1739994007131,6.1405,2718.9,2718.2,0.8296]
["bitfinex","ETHUSD",1739994007458,4.45825,2719.1,2718.3,3.67876]
["bitfinex","ETHUSD",1739994007761,0.7981,2719.4,2719.0,3.6778]
["bitfinex","ETHUSD",1739994007962,5.36,2719.5,2719.0,3.67779]
["bitfinex","ETHUSD",1739994008176,6.1581,2719.7,2719.0,3.67779]
["bitfinex","ETHUSD",1739994008318,6.67709,2719.6,2719.0,0.7753]
["bitfinex","ETHUSD",1739994008518,3.14673576,2719.3,2718.3,5.32]
["bitfinex","ETHUSD",1739994008761,3.67805,2718.9,2718.3,0.7753]
["bitfinex","ETHUSD",1739994008968,9.80188,2719.2,2718.5,3.67848]
["bitfinex","ETHUSD",1739994009262,5.36,2719.2,2718.5,3.67838]
["bitfinex","ETHUSD",1739994009465,5.36,2719.2,2718.7,4.47922]
["bitfinex","ETHUSD",1739994009763,5.36,2719.2,2718.7,0.801]
["bitfinex","ETHUSD",1739994010259,5.36,2719.2,2719.1,3.67768]
["bitfinex","ETHUSD",1739994010461,0.8124,2719.8,2719.3,3.67732]
["bitfinex","ETHUSD",1739994010665,0.8124,2720.1,2719.5,3.6771]
["bitfinex","ETHUSD",1739994010869,0.39591358,2720.0,2719.3,0.7596]
["bitfinex","ETHUSD",1739994011027,3.67662,2719.9,2719.3,0.7596]
["bitfinex","ETHUSD",1739994011227,3.67682,2719.8,2719.3,0.7596]
["bitfinex","ETHUSD",1739994011702,3.67662,2719.9,2719.3,0.7596]
["bitfinex","ETHUSD",1739994011851,3.67689,2719.7,2719.3,0.7596]
["bitfinex","ETHUSD",1739994012035,3.67738,2719.4,2719.0,0.8222]
["bitfinex","ETHUSD",1739994012371,4.412281,2719.7,2719.0,0.8222]
["bitfinex","ETHUSD",1739994012665,4.412281,2719.7,2719.0,4.5]
["bitfinex","ETHUSD",1739994012967,3.67693,2719.7,2719.0,4.49994]
["bitfinex","ETHUSD",1739994013122,3.67719,2719.5,2719.0,0.8222]
["bitfinex","ETHUSD",1739994013321,3.67693,2719.7,2719.0,4.49994]
["bitfinex","ETHUSD",1739994013726,3.67693,2719.7,2719.1,3.67766]
["bitfinex","ETHUSD",1739994013921,3.67701,2719.6,2719.0,4.49994]
["bitfinex","ETHUSD",1739994014165,3.67688,2719.7,2719.1,3.67759]
["bitfinex","ETHUSD",1739994014337,3.67688,2719.7,2719.0,5.849736]
["bitfinex","ETHUSD",1739994014663,3.67716,2719.5,2719.0,2.171996]
["bitfinex","ETHUSD",1739994014861,3.67701,2719.6,2719.1,3.67758]
["bitfinex","ETHUSD",1739994015064,3.67715,2719.5,2719.0,2.171996]
["bitfinex","ETHUSD",1739994015263,3.67729,2719.4,2719.1,0.9527786]
["bitfinex","ETHUSD",1739994015482,3.67714,2719.6,2719.0,0.8222]
["bitfinex","ETHUSD",1739994015691,3.67718,2719.5,2719.0,0.8222]
["bitfinex","ETHUSD",1739994016082,3.67718,2719.5,2719.0,4.49998]
["bitfinex","ETHUSD",1739994016248,3.67718,2719.5,2719.0,0.8222]
["bitfinex","ETHUSD",1739994016456,3.67735,2719.4,2719.0,0.8222]
["bitfinex","ETHUSD",1739994016655,3.67735,2719.4,2719.0,1.272219]
["bitfinex","ETHUSD",1739994018166,3.67706,2719.6,2719.0,1.272219]
["bitfinex","ETHUSD",1739994018369,3.67706,2719.6,2719.0,4.950029]
["bitfinex","ETHUSD",1739994018568,3.67689,2719.7,2719.0,4.950029]
["bitfinex","ETHUSD",1739994018886,3.67719,2719.5,2719.0,1.272219]
["bitfinex","ETHUSD",1739994019546,7.35441,2719.5,2719.0,1.272219]
["bitfinex","ETHUSD",1739994019958,3.67719,2719.5,2719.0,1.272219]
["bitfinex","ETHUSD",1739994020260,7.35445,2719.5,2719.0,1.272219]
["bitfinex","ETHUSD",1739994020882,3.67708,2719.6,2719.0,1.272219]
["bitfinex","ETHUSD",1739994021056,3.67708,2719.6,2719.1,0.4950069]
["bitfinex","ETHUSD",1739994021545,3.6772,2719.5,2719.1,0.4950069]
["bitfinex","ETHUSD",1739994023993,7.35445,2719.5,2719.1,0.4950069]
["bitfinex","ETHUSD",1739994024177,3.67731,2719.4,2719.1,0.4950069]
["bitfinex","ETHUSD",1739994024376,3.6772,2719.5,2719.0,0.8222]
["bitfinex","ETHUSD",1739994024774,3.0,2719.8,2719.2,3.67746]
["bitfinex","ETHUSD",1739994025090,5.36,2719.9,2719.4,3.67726]
["bitfinex","ETHUSD",1739994025254,9.0367,2719.9,2719.3,4.49775]
["bitfinex","ETHUSD",1739994025451,9.0367,2719.9,2719.4,3.67725]
["bitfinex","ETHUSD",1739994025693,5.36,2719.9,2719.5,0.8204]
["bitfinex","ETHUSD",1739994025866,5.36,2719.9,2719.5,4.4975]
["bitfinex","ETHUSD",1739994026068,7.4128705,2720.2,2719.6,3.67693]
["bitfinex","ETHUSD",1739994026267,3.67618,2720.3,2719.8,3.67666]
["bitfinex","ETHUSD",1739994026481,3.0,2720.2,2719.7,3.67687]
["bitfinex","ETHUSD",1739994026651,3.0,2720.2,2719.7,4.494328]
["bitfinex","ETHUSD",1739994026881,6.67632,2720.2,2719.7,0.817458]
["bitfinex","ETHUSD",1739994027429,7.35278,2720.1,2719.7,0.817458]
["bitfinex","ETHUSD",1739994027584,3.67685,2719.8,2719.3,0.8325]
["bitfinex","ETHUSD",1739994028127,3.14673576,2719.9,2719.3,0.8325]
["bitfinex","ETHUSD",1739994028431,3.67668,2719.9,2719.3,0.8325]
["bitfinex","ETHUSD",1739994028574,3.67734,2719.4,2719.0,0.8064]
["bitfinex","ETHUSD",1739994028775,3.67734,2719.4,2719.0,1.78684]
["bitfinex","ETHUSD",1739994029023,3.67734,2719.4,2719.0,0.8064]
["bitfinex","ETHUSD",1739994029190,3.67709,2719.6,2719.0,0.8064]
["bitfinex","ETHUSD",1739994029387,3.67709,2719.6,2719.1,3.67761]
["bitfinex","ETHUSD",1739994029603,6.67688,2719.7,2719.0,4.48419]
["bitfinex","ETHUSD",1739994029909,3.0,2719.7,2719.2,3.67754]
["bitfinex","ETHUSD",1739994030228,5.36,2720.2,2719.3,0.7699]
["bitfinex","ETHUSD",1739994030379,3.0,2720.1,2719.5,3.67704]
["bitfinex","ETHUSD",1739994030720,3.67649,2720.0,2719.4,0.7699]
["bitfinex","ETHUSD",1739994030931,3.67649,2720.0,2719.4,4.44711]
["bitfinex","ETHUSD",1739994031218,7.35306,2720.0,2719.4,5.259555]
["bitfinex","ETHUSD",1739994031422,3.67674,2719.8,2719.4,1.582365]
["bitfinex","ETHUSD",1739994031998,3.67661,2719.9,2719.4,1.582365]
["bitfinex","ETHUSD",1739994032585,3.73603044,2719.8,2719.4,0.7699]
["bitfinex","ETHUSD",1739994032799,3.67688,2719.7,2719.4,0.7699]
["bitfinex","ETHUSD",1739994033027,3.67688,2719.7,2719.1,0.7699]
["bitfinex","ETHUSD",1739994033326,0.06033459,2719.6,2719.1,0.7699]
["bitfinex","ETHUSD",1739994033482,3.67654,2720.0,2719.5,0.7651]
["bitfinex","ETHUSD",1739994033681,0.06058774,2719.9,2719.5,1.16060402]
["bitfinex","ETHUSD",1739994034095,7.4448,2720.2,2719.6,3.67695]
["bitfinex","ETHUSD",1739994034341,3.67649,2720.0,2719.5,1.16060402]
["bitfinex","ETHUSD",1739994034540,3.67649,2720.0,2719.5,4.83771402]
["bitfinex","ETHUSD",1739994034861,3.67695,2719.7,2719.5,1.16060402]
["bitfinex","ETHUSD",1739994035042,3.67695,2719.7,2719.0,5.32]
["bitfinex","ETHUSD",1739994035214,3.67695,2719.7,2719.1,4.44278]
["bitfinex","ETHUSD",1739994035416,3.67708,2719.6,2719.1,0.7651]
["bitfinex","ETHUSD",1739994035655,3.67708,2719.6,2719.1,1.741384]
["bitfinex","ETHUSD",1739994035860,3.67695,2719.7,2719.1,1.741384]
["bitfinex","ETHUSD",1739994036030,3.67705,2719.6,2719.1,1.741384]
["bitfinex","ETHUSD",1739994036227,3.73748104,2719.6,2719.1,1.741384]
["bitfinex","ETHUSD",1739994036438,0.06043104,2719.6,2719.1,1.741384]
["bitfinex","ETHUSD",1739994036658,3.6772,2719.5,2719.1,1.741384]
["bitfinex","ETHUSD",1739994036818,3.67702,2719.6,2719.1,1.741384]
["bitfinex","ETHUSD",1739994037018,0.06031449,2719.4,2719.1,5.419044]
["bitfinex","ETHUSD",1739994037319,0.0602562,2719.3,2719.2,1.4416744]
["bitfinex","ETHUSD",1739994037535,3.67696,2719.7,2719.2,1.4416744]
["bitfinex","ETHUSD",1739994037749,0.06054488,2719.6,2719.2,1.4416744]
["bitfinex","ETHUSD",1739994038078,3.73756488,2719.6,2719.2,1.4416744]
["bitfinex","ETHUSD",1739994038266,3.73756488,2719.6,2719.1,4.4427]
["bitfinex","ETHUSD",1739994038429,0.06054488,2719.6,2719.1,0.7651]
["bitfinex","ETHUSD",1739994038634,3.67714,2719.5,2718.9,0.7977]
["bitfinex","ETHUSD",1739994038946,0.0602957,2719.4,2719.0,3.67781]
["bitfinex","ETHUSD",1739994040059,0.0602957,2719.4,2718.9,0.7977]
["bitfinex","ETHUSD",1739994040261,0.0602957,2719.4,2719.0,0.979568]
["bitfinex","ETHUSD",1739994040574,0.0602957,2719.4,2719.0,4.657378]
["bitfinex","ETHUSD",1739994040753,0.0602957,2719.4,2719.0,0.979568]
["bitfinex","ETHUSD",1739994041065,3.67726,2719.5,2719.0,0.979568]
["bitfinex","ETHUSD",1739994041266,3.67714,2719.5,2719.0,0.979568]
["bitfinex","ETHUSD",1739994041446,3.67734,2719.4,2718.9,0.7977]
["bitfinex","ETHUSD",1739994041657,7.35473,2719.4,2718.9,0.7977]
["bitfinex","ETHUSD",1739994041963,7.35475,2719.4,2718.9,0.7977]
["bitfinex","ETHUSD",1739994042166,3.67734,2719.4,2718.9,0.7977]
["bitfinex","ETHUSD",1739994042465,3.6772,2719.5,2718.9,0.7977]
["bitfinex","ETHUSD",1739994042965,3.6772,2719.5,2718.9,4.47565]
["bitfinex","ETHUSD",1739994043471,3.67728,2719.4,2718.9,4.47565]
["bitfinex","ETHUSD",1739994043654,3.73732971,2719.4,2718.9,4.47565]
["bitfinex","ETHUSD",1739994044265,0.06004971,2719.4,2718.9,4.47565]
["bitfinex","ETHUSD",1739994044476,0.06004971,2719.4,2719.0,3.67782]
["bitfinex","ETHUSD",1739994044971,0.06004971,2719.4,2718.9,1.245265]
["bitfinex","ETHUSD",1739994045264,3.73732971,2719.4,2718.9,1.245265]
["bitfinex","ETHUSD",1739994045464,0.06004971,2719.4,2718.9,1.245265]
["bitfinex","ETHUSD",1739994045830,3.6771,2719.6,2719.0,3.67774]
["bitfinex","ETHUSD",1739994046030,0.05798584,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1739994046228,3.67693,2719.7,2719.1,0.8298]
["bitfinex","ETHUSD",1739994046465,0.05800232,2719.3,2719.1,0.8298]
["bitfinex","ETHUSD",1739994046671,3.67693,2719.7,2719.1,4.50746]
["bitfinex","ETHUSD",1739994046837,0.05770064,2719.2,2719.1,4.50746]
["bitfinex","ETHUSD",1739994047029,3.67693,2719.7,2719.1,5.37522305]
["bitfinex","ETHUSD",1739994047233,0.05770064,2719.2,2719.1,0.8298]
["bitfinex","ETHUSD",1739994047447,3.67716,2719.5,2719.1,0.8298]
["bitfinex","ETHUSD",1739994047843,0.05783369,2719.4,2719.1,0.8298]
["bitfinex","ETHUSD",1739994048049,0.05783369,2719.4,2719.1,4.50739]
["bitfinex","ETHUSD",1739994048267,0.05783369,2719.4,2719.1,0.8298]
["bitfinex","ETHUSD",1739994048464,3.67703,2719.6,2719.1,1.32979005]
["bitfinex","ETHUSD",1739994048774,3.67703,2719.6,2719.1,4.50746]
["bitfinex","ETHUSD",1739994049072,0.057859,2719.5,2719.1,4.50746]
["bitfinex","ETHUSD",1739994049276,3.735029,2719.5,2719.1,0.8298]
["bitfinex","ETHUSD",1739994049459,0.057859,2719.5,2719.1,0.8298]
["bitfinex","ETHUSD",1739994049662,3.735069,2719.5,2719.1,0.8298]
["bitfinex","ETHUSD",1739994050584,3.735009,2719.5,2719.1,0.8298]
["bitfinex","ETHUSD",1739994050741,3.67735,2719.4,2719.1,0.8298]
["bitfinex","ETHUSD",1739994050939,3.6779,2719.0,2718.5,0.814]
["bitfinex","ETHUSD",1739994051266,3.67816,2718.8,2718.5,0.814]
["bitfinex","ETHUSD",1739994051468,7.35636,2718.8,2718.3,0.814]
["bitfinex","ETHUSD",1739994051788,3.73570236,2718.7,2718.3,1.795303]
["bitfinex","ETHUSD",1739994052090,3.6784,2718.6,2718.3,1.795303]
["bitfinex","ETHUSD",1739994052284,3.6786,2718.5,2718.0,0.798]
["bitfinex","ETHUSD",1739994052444,3.7356896,2718.5,2718.0,0.798]
["bitfinex","ETHUSD",1739994052788,0.0570896,2718.5,2718.0,0.798]
["bitfinex","ETHUSD",1739994052951,3.7355796,2718.5,2718.0,0.798]
["bitfinex","ETHUSD",1739994053150,0.0570896,2718.5,2718.0,1.77772]
["bitfinex","ETHUSD",1739994054678,3.67864,2718.4,2718.0,0.798]
["bitfinex","ETHUSD",1739994054883,0.0570896,2718.5,2717.7,0.7831]
["bitfinex","ETHUSD",1739994055183,3.67918,2718.0,2717.7,0.7831]
["bitfinex","ETHUSD",1739994055341,3.67896,2718.2,2717.7,0.7831]
["bitfinex","ETHUSD",1739994055542,0.05628201,2718.1,2717.7,0.7831]
["bitfinex","ETHUSD",1739994055785,3.67918,2718.0,2717.7,0.7831]
["bitfinex","ETHUSD",1739994055961,0.05628201,2718.1,2717.7,0.7831]
["bitfinex","ETHUSD",1739994056845,3.67929,2718.0,2717.7,0.7831]
["bitfinex","ETHUSD",1739994057383,0.05614882,2717.9,2717.7,0.7831]
["bitfinex","ETHUSD",1739994058685,3.67905,2718.1,2717.7,0.7831]
["bitfinex","ETHUSD",1739994058854,0.05609046,2717.8,2717.7,0.7831]
["bitfinex","ETHUSD",1739994059061,3.67899,2718.2,2717.7,0.7831]
["bitfinex","ETHUSD",1739994059259,0.05609046,2717.8,2717.7,0.7831]
["bitfinex","ETHUSD",1739994059459,3.67904,2718.1,2717.7,0.7831]
["bitfinex","ETHUSD",1739994059654,0.05609046,2717.8,2717.7,0.7831]
["bitfinex","ETHUSD",1739994059856,3.67904,2718.1,2717.7,0.7831]
["bitfinex","ETHUSD",1739994060062,0.05609046,2717.8,2717.7,0.7831]
["bitfinex","ETHUSD",1739994060273,3.67904,2718.1,2717.7,0.7831]
["bitfinex","ETHUSD",1739994060590,3.0,2718.4,2717.7,0.7831]
["bitfinex","ETHUSD",1739994060751,0.05620717,2718.0,2717.8,3.67935]
["bitfinex","ETHUSD",1739994061077,3.67878,2718.3,2717.7,4.46258]
["bitfinex","ETHUSD",1739994061289,0.05592557,2717.9,2717.7,4.46258]
["bitfinex","ETHUSD",1739994061463,3.67878,2718.3,2717.7,4.46258]
["bitfinex","ETHUSD",1739994061464,3.67904,2718.1,2717.7,0.7831]
["bitfinex","ETHUSD",1739994061793,3.67878,2718.3,2717.7,4.46268]
["bitfinex","ETHUSD",1739994061794,3.6789,2718.2,2717.7,4.46268]
["bitfinex","ETHUSD",1739994061958,0.05598392,2718.0,2717.7,1.597343]
["bitfinex","ETHUSD",1739994062294,3.67929,2718.0,2717.7,0.7831]
["bitfinex","ETHUSD",1739994062460,3.67952,2717.8,2717.5,0.7751]
["bitfinex","ETHUSD",1739994062865,0.05572634,2717.7,2717.5,0.7751]
["bitfinex","ETHUSD",1739994063188,3.67944,2717.9,2717.5,0.7751]
["bitfinex","ETHUSD",1739994063497,0.0556102,2717.6,2717.5,0.7751]
["bitfinex","ETHUSD",1739994063650,7.35897,2717.8,2717.5,0.7751]
["bitfinex","ETHUSD",1739994063852,0.0556102,2717.6,2717.4,0.0984]
["bitfinex","ETHUSD",1739994064097,3.67959,2717.7,2717.4,0.0984]
["bitfinex","ETHUSD",1739994064301,3.73525327,2717.5,2717.4,0.0984]
["bitfinex","ETHUSD",1739994064497,0.05540327,2717.5,2717.4,0.0984]
["bitfinex","ETHUSD",1739994065850,3.67972,2717.6,2717.4,0.0984]
["bitfinex","ETHUSD",1739994066152,0.05540327,2717.5,2717.4,0.0984]
["bitfinex","ETHUSD",1739994066703,0.05540327,2717.5,2717.4,0.9309]
["bitfinex","ETHUSD",1739994066879,6.1301,2718.5,2717.6,0.8325]
["bitfinex","ETHUSD",1739994067192,3.67865,2718.4,2717.7,3.67945]
["bitfinex","ETHUSD",1739994067368,7.35737,2718.4,2717.8,3.67941]
["bitfinex","ETHUSD",1739994067569,3.67865,2718.4,2717.6,0.8325]
["bitfinex","ETHUSD",1739994067768,3.67905,2718.1,2717.6,4.5122]
["bitfinex","ETHUSD",1739994068168,3.67934,2717.9,2717.6,0.8325]
["bitfinex","ETHUSD",1739994068374,0.7624,2717.8,2717.4,0.0984]
["bitfinex","ETHUSD",1739994068573,4.44188,2717.8,2717.4,0.0984]
["bitfinex","ETHUSD",1739994068759,3.67985,2717.5,2717.4,0.0984]
["bitfinex","ETHUSD",1739994068962,3.73499973,2717.5,2717.4,0.0984]
["bitfinex","ETHUSD",1739994069676,0.05514973,2717.5,2717.4,0.0984]
["bitfinex","ETHUSD",1739994069973,0.7624,2717.8,2717.4,0.0984]
["bitfinex","ETHUSD",1739994070172,0.0553861,2717.7,2717.4,3.77828]
["bitfinex","ETHUSD",1739994070392,5.36,2717.9,2717.4,5.348903]
["bitfinex","ETHUSD",1739994070587,0.0552613,2717.6,2717.4,5.348903]
["bitfinex","ETHUSD",1739994070901,5.36,2717.9,2717.5,3.67976]
["bitfinex","ETHUSD",1739994071787,5.36,2717.9,2717.6,3.67962]
["bitfinex","ETHUSD",1739994072309,5.36,2717.9,2717.7,3.67957]
["bitfinex","ETHUSD",1739994072504,5.36,2717.9,2717.8,0.7811]
["bitfinex","ETHUSD",1739994072661,0.8109,2718.4,2717.9,3.67919]
["bitfinex","ETHUSD",1739994072857,3.67857,2718.5,2717.9,3.67919]
["bitfinex","ETHUSD",1739994073083,3.67865,2718.4,2717.9,3.67919]
["bitfinex","ETHUSD",1739994073706,3.67894,2718.2,2717.8,0.7811]
["bitfinex","ETHUSD",1739994074080,3.67889,2718.3,2717.8,0.7811]
["bitfinex","ETHUSD",1739994074430,3.67886,2718.3,2717.8,0.7811]
["bitfinex","ETHUSD",1739994074998,3.67872,2718.4,2717.8,4.46051]
["bitfinex","ETHUSD",1739994075304,3.67872,2718.4,2717.8,0.7811]
["bitfinex","ETHUSD",1739994075478,3.67892,2718.2,2717.8,0.7811]
["bitfinex","ETHUSD",1739994076196,0.05484738,2718.1,2717.8,4.46051]
["bitfinex","ETHUSD",1739994076393,0.05484738,2718.1,2717.9,3.67925]
["bitfinex","ETHUSD",1739994076599,3.6787,2718.4,2717.8,4.906571]
["bitfinex","ETHUSD",1739994076801,0.05480109,2718.0,2717.8,4.906571]
["bitfinex","ETHUSD",1739994076992,3.67878,2718.3,2717.8,4.906571]
["bitfinex","ETHUSD",1739994077328,7.35764,2718.3,2717.8,1.227151]
["bitfinex","ETHUSD",1739994077481,3.7338378,2718.2,2717.8,1.227151]
["bitfinex","ETHUSD",1739994077826,3.67905,2718.1,2717.8,1.227151]
["bitfinex","ETHUSD",1739994077982,3.67905,2718.1,2717.8,0.7811]
["bitfinex","ETHUSD",1739994078318,0.05480109,2718.0,2717.8,0.7811]
["bitfinex","ETHUSD",1739994078822,3.67891,2718.2,2717.8,0.7811]
["bitfinex","ETHUSD",1739994079035,0.05489069,2717.9,2717.8,0.7811]
["bitfinex","ETHUSD",1739994079314,0.05487862,2717.9,2717.8,0.7811]
["bitfinex","ETHUSD",1739994079522,3.67877,2718.3,2717.8,4.906597]
["bitfinex","ETHUSD",1739994079679,3.67877,2718.3,2717.8,1.227157]
["bitfinex","ETHUSD",1739994079878,0.05505367,2718.2,2717.8,4.906517]
["bitfinex","ETHUSD",1739994080116,3.67866,2718.4,2717.9,3.6793]
["bitfinex","ETHUSD",1739994080414,0.05376202,2718.3,2717.8,1.227157]
["bitfinex","ETHUSD",1739994080917,3.73255202,2718.3,2717.8,4.906557]
["bitfinex","ETHUSD",1739994081676,0.05376202,2718.3,2717.8,0.7811]
["bitfinex","ETHUSD",1739994081942,7.60242576,2718.2,2717.4,0.0984]
["bitfinex","ETHUSD",1739994082077,3.67947,2717.8,2717.4,0.0984]
["bitfinex","ETHUSD",1739994082285,0.05340586,2717.7,2717.4,0.0984]
["bitfinex","ETHUSD",1739994082492,7.60235576,2718.2,2717.4,3.77836]
["bitfinex","ETHUSD",1739994082781,3.67944,2717.8,2717.4,0.0984]
["bitfinex","ETHUSD",1739994082979,0.05340586,2717.7,2717.4,0.0984]
["bitfinex","ETHUSD",1739994083225,3.67932,2717.9,2717.4,0.0984]
["bitfinex","ETHUSD",1739994083407,0.05334749,2717.6,2717.4,3.77837]
["bitfinex","ETHUSD",1739994083617,3.67926,2718.0,2717.4,3.77837]
["bitfinex","ETHUSD",1739994083821,0.05328912,2717.5,2717.4,0.0984]
["bitfinex","ETHUSD",1739994084028,3.67938,2717.9,2717.4,0.0984]
["bitfinex","ETHUSD",1739994084188,0.05328912,2717.5,2717.4,0.0984]
["bitfinex","ETHUSD",1739994084380,3.67912,2718.1,2717.4,3.77838]
["bitfinex","ETHUSD",1739994084733,0.05358094,2718.0,2717.9,3.67931]
["bitfinex","ETHUSD",1739994084912,5.36,2718.3,2717.9,3.67931]
["bitfinex","ETHUSD",1739994085285,0.05361918,2718.2,2717.9,3.67931]
["bitfinex","ETHUSD",1739994085486,5.36,2718.3,2717.9,3.67931]
["bitfinex","ETHUSD",1739994085687,0.05361918,2718.2,2717.6,0.7607]
["bitfinex","ETHUSD",1739994085896,0.05361918,2718.2,2717.7,3.67947]
["bitfinex","ETHUSD",1739994086100,3.73257918,2718.2,2717.7,4.491447]
["bitfinex","ETHUSD",1739994086827,3.73257918,2718.2,2717.7,4.491557]
["bitfinex","ETHUSD",1739994087618,0.05361918,2718.2,2717.8,3.67941]
["bitfinex","ETHUSD",1739994088157,3.73281533,2718.1,2717.7,0.811977]
["bitfinex","ETHUSD",1739994088455,3.73281533,2718.1,2717.6,4.44034]
["bitfinex","ETHUSD",1739994089535,3.73281533,2718.1,2717.6,8.11998]
["bitfinex","ETHUSD",1739994090161,3.73278533,2718.1,2717.6,4.44034]
["bitfinex","ETHUSD",1739994090555,0.05364533,2718.1,2717.6,4.44034]
["bitfinex","ETHUSD",1739994090967,7.35776,2718.3,2717.7,3.67948]
["bitfinex","ETHUSD",1739994091141,0.05370367,2718.2,2717.7,3.67948]
["bitfinex","ETHUSD",1739994091338,3.73268367,2718.2,2717.7,4.491462]
["bitfinex","ETHUSD",1739994092069,3.67904,2718.1,2717.7,0.811982]
["bitfinex","ETHUSD",1739994092466,0.0535749,2718.0,2717.7,0.811982]
["bitfinex","ETHUSD",1739994092976,3.67891,2718.2,2717.7,0.811982]
["bitfinex","ETHUSD",1739994093159,0.05363326,2718.1,2717.7,0.811982]
["bitfinex","ETHUSD",1739994094262,0.05363326,2718.1,2717.7,4.491492]
["bitfinex","ETHUSD",1739994094498,0.05363326,2718.1,2717.9,3.67924]
["bitfinex","ETHUSD",1739994094776,0.7962,2718.7,2718.0,4.43634]
["bitfinex","ETHUSD",1739994095077,3.67839,2718.6,2718.0,4.43634]
["bitfinex","ETHUSD",1739994095434,3.67851,2718.5,2718.0,4.43634]
["bitfinex","ETHUSD",1739994095967,3.67851,2718.5,2718.0,0.7572]
["bitfinex","ETHUSD",1739994096265,3.67873,2718.4,2718.0,0.7572]
["bitfinex","ETHUSD",1739994097333,3.67851,2718.5,2718.0,1.25337092]
["bitfinex","ETHUSD",1739994097936,3.67852,2718.5,2718.0,0.7572]
["bitfinex","ETHUSD",1739994098135,3.67877,2718.3,2717.8,0.7856]
["bitfinex","ETHUSD",1739994098347,0.0540127,2718.2,2717.8,0.7856]
["bitfinex","ETHUSD",1739994099086,3.67904,2718.1,2717.8,0.7856]
["bitfinex","ETHUSD",1739994099246,3.67904,2718.1,2717.5,4.44915]
["bitfinex","ETHUSD",1739994099584,3.73307601,2718.0,2717.5,5.435905]
["bitfinex","ETHUSD",1739994100455,0.05389601,2718.0,2717.6,3.67965]
["bitfinex","ETHUSD",1739994100878,4.47207,2718.2,2717.6,3.67965]
["bitfinex","ETHUSD",1739994101190,3.67906,2718.1,2717.6,3.67965]
["bitfinex","ETHUSD",1739994101376,0.05196217,2718.0,2717.5,5.435995]
["bitfinex","ETHUSD",1739994101749,3.73119217,2718.0,2717.5,1.756155]
["bitfinex","ETHUSD",1739994102057,3.73119217,2718.0,2717.4,0.0984]
["bitfinex","ETHUSD",1739994102058,0.05196217,2718.0,2717.4,3.77837]
["bitfinex","ETHUSD",1739994102262,3.73122217,2718.0,2717.4,3.77837]
["bitfinex","ETHUSD",1739994102583,3.67934,2717.9,2717.4,0.0984]
["bitfinex","ETHUSD",1739994102793,0.05184546,2717.8,2717.4,0.0984]
["bitfinex","ETHUSD",1739994103149,3.67944,2717.8,2717.4,0.0984]
["bitfinex","ETHUSD",1739994103444,0.0517871,2717.7,2717.4,0.0984]
["bitfinex","ETHUSD",1739994103876,4.46964,2717.8,2717.4,0.0984]
["bitfinex","ETHUSD",1739994104088,0.05172873,2717.6,2717.4,0.0984]
["bitfinex","ETHUSD",1739994104403,0.7902,2717.8,2717.4,0.0984]
["bitfinex","ETHUSD",1739994104404,0.05167036,2717.5,2717.4,0.0984]
["bitfinex","ETHUSD",1739994104547,4.46966,2717.8,2717.4,0.0984]
["bitfinex","ETHUSD",1739994104747,0.0517871,2717.7,2717.4,0.0984]
["bitfinex","ETHUSD",1739994104978,0.7902,2717.8,2717.4,0.0984]
["bitfinex","ETHUSD",1739994105143,0.0517871,2717.7,2717.4,3.77836]
["bitfinex","ETHUSD",1739994105351,13.54405,2718.1,2717.6,0.8057]
["bitfinex","ETHUSD",1739994105587,3.7310711,2718.0,2717.6,0.8057]
["bitfinex","ETHUSD",1739994105812,3.7310711,2718.0,2717.4,0.9041]
["bitfinex","ETHUSD",1739994106156,3.67939,2717.9,2717.4,0.9041]
["bitfinex","ETHUSD",1739994106352,0.05166439,2717.8,2717.4,0.9041]
["bitfinex","ETHUSD",1739994108002,0.05166439,2717.8,2717.4,4.58408]
["bitfinex","ETHUSD",1739994108498,0.05166439,2717.8,2717.4,0.9041]
["bitfinex","ETHUSD",1739994108862,3.73114439,2717.8,2717.4,0.9041]
["bitfinex","ETHUSD",1739994109062,0.05166439,2717.8,2717.4,0.9041]
["bitfinex","ETHUSD",1739994110754,3.73110439,2717.8,2717.4,0.9041]
["bitfinex","ETHUSD",1739994110960,4.47215383,2717.8,2717.4,0.9041]
["bitfinex","ETHUSD",1739994111161,3.67971,2717.6,2717.4,0.0984]
["bitfinex","ETHUSD",1739994111386,3.73128976,2717.5,2717.4,0.0984]
["bitfinex","ETHUSD",1739994111582,0.05143976,2717.5,2717.4,0.0984]
["bitfinex","ETHUSD",1739994112028,3.73128976,2717.5,2717.4,0.0984]
["bitfinex","ETHUSD",1739994112300,0.05143976,2717.5,2717.4,0.0984]
["bitfinex","ETHUSD",1739994112489,3.73128976,2717.5,2717.4,0.0984]
["bitfinex","ETHUSD",1739994112689,4.55556074,2717.5,2717.4,0.0984]
["bitfinex","ETHUSD",1739994116126,5.32266074,2717.5,2717.4,0.0984]
["bitfinex","ETHUSD",1739994116496,1.64281074,2717.5,2717.4,0.0984]
["bitfinex","ETHUSD",1739994116680,5.32266074,2717.5,2717.4,0.0984]
["bitfinex","ETHUSD",1739994120637,8.32266074,2717.5,2717.4,0.0984]
["bitfinex","ETHUSD",1739994121839,13.95666074,2717.5,2717.4,0.04406769]
["bitfinex","ETHUSD",1739994122341,14.50666074,2717.5,2717.4,7.69e-06]
["bitfinex","ETHUSD",1739994122845,13.95666074,2717.5,2717.4,7.69e-06]
["bitfinex","ETHUSD",1739994123198,14.50666074,2717.5,2717.4,7.69e-06]
["bitfinex","ETHUSD",1739994124926,13.95666074,2717.5,2717.4,7.69e-06]
["bitfinex","ETHUSD",1739994127631,14.50666074,2717.5,2717.4,7.69e-06]
["bitfinex","ETHUSD",1739994128140,3.68134,2716.4,2716.3,0.801]
["bitfinex","ETHUSD",1739994128359,0.04936726,2716.4,2715.8,0.801]
["bitfinex","ETHUSD",1739994128522,3.73078726,2716.4,2715.8,0.801]
["bitfinex","ETHUSD",1739994128850,0.04937347,2716.3,2715.8,0.801]
["bitfinex","ETHUSD",1739994129515,3.68202,2715.9,2715.4,3.68265]
["bitfinex","ETHUSD",1739994129726,3.68216,2715.8,2715.5,0.7858]
["bitfinex","ETHUSD",1739994129953,3.73114217,2715.8,2715.5,0.7858]
["bitfinex","ETHUSD",1739994130105,3.68236,2715.7,2715.2,0.7858]
["bitfinex","ETHUSD",1739994130310,3.68266,2715.5,2715.2,0.7858]
["bitfinex","ETHUSD",1739994130559,3.65063078,2715.6,2715.2,0.7858]
["bitfinex","ETHUSD",1739994130721,0.04853342,2715.4,2715.2,0.7858]
["bitfinex","ETHUSD",1739994131048,3.68257,2715.5,2714.9,6.1311]
["bitfinex","ETHUSD",1739994131049,0.04844184,2715.3,2714.9,6.1311]
["bitfinex","ETHUSD",1739994131221,0.04844184,2715.3,2714.9,0.8111]
["bitfinex","ETHUSD",1739994131619,3.73132184,2715.3,2714.9,0.8111]
["bitfinex","ETHUSD",1739994132070,4.47271102,2715.3,2714.9,0.8111]
["bitfinex","ETHUSD",1739994132235,0.78983102,2715.3,2714.9,0.8111]
["bitfinex","ETHUSD",1739994132622,0.04844184,2715.3,2714.9,0.8111]
["bitfinex","ETHUSD",1739994132819,3.68271,2715.4,2714.9,0.8111]
["bitfinex","ETHUSD",1739994133154,0.04840877,2715.3,2714.9,0.8111]
["bitfinex","ETHUSD",1739994133655,3.68299,2715.2,2714.7,0.7714]
["bitfinex","ETHUSD",1739994134054,0.0482918,2715.1,2714.7,0.7714]
["bitfinex","ETHUSD",1739994134612,3.68324,2715.0,2714.5,0.7862]
["bitfinex","ETHUSD",1739994134823,0.04735687,2714.9,2714.5,0.7862]
["bitfinex","ETHUSD",1739994135222,0.04735687,2714.9,2714.5,4.47003]
["bitfinex","ETHUSD",1739994135421,3.0,2715.2,2714.5,4.46999]
["bitfinex","ETHUSD",1739994135624,0.04747382,2715.1,2714.5,4.46999]
["bitfinex","ETHUSD",1739994136164,0.32247382,2715.1,2714.6,3.68378]
["bitfinex","ETHUSD",1739994136371,0.04747382,2715.1,2714.8,3.6834]
["bitfinex","ETHUSD",1739994136674,0.04747382,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1739994137868,0.04747382,2715.1,2715.0,5.333921]
["bitfinex","ETHUSD",1739994138239,0.275,2716.1,2715.6,0.8315]
["bitfinex","ETHUSD",1739994138759,0.04355822,2716.0,2715.6,0.8315]
["bitfinex","ETHUSD",1739994139070,3.72551822,2716.0,2715.6,0.8315]
["bitfinex","ETHUSD",1739994140374,3.68212,2715.9,2715.6,0.8315]
["bitfinex","ETHUSD",1739994140525,3.90963576,2715.7,2715.0,0.793]
["bitfinex","ETHUSD",1739994140730,3.68269,2715.4,2715.0,0.793]
["bitfinex","ETHUSD",1739994141027,0.04321519,2715.3,2715.0,0.793]
["bitfinex","ETHUSD",1739994142571,0.04321519,2715.3,2714.4,0.793]
["bitfinex","ETHUSD",1739994142877,3.683,2715.2,2714.5,3.68389]
["bitfinex","ETHUSD",1739994143044,8.0533751,2715.2,2714.5,3.68384]
["bitfinex","ETHUSD",1739994143238,3.68331,2715.0,2714.4,0.793]
["bitfinex","ETHUSD",1739994143661,0.04149427,2714.9,2714.4,0.793]
["bitfinex","ETHUSD",1739994144156,3.72487427,2714.9,2714.4,0.793]
["bitfinex","ETHUSD",1739994144386,1.50371843,2714.8,2714.3,3.68419]
["bitfinex","ETHUSD",1739994144710,0.04137729,2714.7,2714.3,3.6841]
["bitfinex","ETHUSD",1739994144875,0.04137729,2714.7,2714.6,4.51708]
["bitfinex","ETHUSD",1739994145058,6.0472951,2715.2,2714.7,3.68362]
["bitfinex","ETHUSD",1739994145493,6.0472951,2715.2,2714.8,3.68349]
["bitfinex","ETHUSD",1739994146085,0.04161124,2715.1,2714.8,3.68349]
["bitfinex","ETHUSD",1739994148404,0.04161124,2715.1,2714.7,3.68353]
["bitfinex","ETHUSD",1739994148901,0.04161124,2715.1,2714.8,3.68341]
["bitfinex","ETHUSD",1739994149104,0.04161124,2715.1,2714.7,3.68353]
["bitfinex","ETHUSD",1739994149261,0.04161124,2715.1,2714.7,7.3671]
["bitfinex","ETHUSD",1739994149461,0.04161124,2715.1,2714.7,3.68353]
["bitfinex","ETHUSD",1739994149700,0.04161124,2715.1,2714.9,3.68333]
["bitfinex","ETHUSD",1739994150202,3.0,2715.3,2715.0,3.68324]
["bitfinex","ETHUSD",1739994150375,0.04123395,2715.2,2715.0,3.68324]
["bitfinex","ETHUSD",1739994150573,1.49248099,2715.6,2715.1,0.7982]
["bitfinex","ETHUSD",1739994150779,0.6852481,2715.5,2715.2,3.68289]
["bitfinex","ETHUSD",1739994151191,0.6852481,2715.5,2715.1,4.48127]
["bitfinex","ETHUSD",1739994151378,0.6852481,2715.5,2715.1,8.16427]
["bitfinex","ETHUSD",1739994151705,3.7675,2715.6,2715.2,3.68294]
["bitfinex","ETHUSD",1739994152199,3.7675,2715.6,2715.1,4.4813]
["bitfinex","ETHUSD",1739994152405,3.7675,2715.6,2715.2,3.68289]
["bitfinex","ETHUSD",1739994152574,3.0,2715.6,2715.4,3.68268]
["bitfinex","ETHUSD",1739994152776,3.0,2715.6,2715.1,0.7982]
["bitfinex","ETHUSD",1739994153183,3.0,2715.6,2715.0,3.68314]
["bitfinex","ETHUSD",1739994153184,8.07079638,2715.6,2715.0,3.68314]
["bitfinex","ETHUSD",1739994153392,8.07079638,2715.6,2715.0,7.36631]
["bitfinex","ETHUSD",1739994153798,0.04072885,2715.5,2715.0,7.36631]
["bitfinex","ETHUSD",1739994153995,0.04072885,2715.5,2715.0,3.68314]
["bitfinex","ETHUSD",1739994154305,0.7706,2715.3,2714.7,3.68361]
["bitfinex","ETHUSD",1739994154502,4.84926646,2715.3,2714.7,3.68361]
["bitfinex","ETHUSD",1739994154811,0.04049297,2715.2,2714.7,3.68361]
["bitfinex","ETHUSD",1739994156470,0.04049297,2715.2,2714.8,3.6835]
["bitfinex","ETHUSD",1739994156673,0.04049297,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1739994156885,1.16640646,2715.3,2714.9,3.68333]
["bitfinex","ETHUSD",1739994157191,4.84924646,2715.3,2714.8,3.68337]
["bitfinex","ETHUSD",1739994157400,0.04040829,2715.2,2714.8,3.68337]
["bitfinex","ETHUSD",1739994157578,1.16640646,2715.3,2714.8,3.68337]
["bitfinex","ETHUSD",1739994157773,0.04040829,2715.2,2714.9,3.68336]
["bitfinex","ETHUSD",1739994157972,1.16640646,2715.3,2714.9,3.68336]
["bitfinex","ETHUSD",1739994158310,0.04040829,2715.2,2714.9,3.68336]
["bitfinex","ETHUSD",1739994158515,0.04040829,2715.2,2714.8,3.68337]
["bitfinex","ETHUSD",1739994158812,0.04034981,2715.1,2714.8,3.68337]
["bitfinex","ETHUSD",1739994158970,8.53218646,2715.3,2714.8,3.68337]
["bitfinex","ETHUSD",1739994159175,8.53218646,2715.3,2714.6,4.46037]
["bitfinex","ETHUSD",1739994159176,0.89362694,2715.2,2714.7,3.68357]
["bitfinex","ETHUSD",1739994160109,0.89362694,2715.2,2714.7,3.68355]
["bitfinex","ETHUSD",1739994160321,0.04040829,2715.2,2714.9,3.6833]
["bitfinex","ETHUSD",1739994160611,1.16640646,2715.3,2714.9,3.6833]
["bitfinex","ETHUSD",1739994160790,0.03884513,2715.2,2714.9,3.6833]
["bitfinex","ETHUSD",1739994160988,1.16640646,2715.3,2714.9,3.6833]
["bitfinex","ETHUSD",1739994161180,0.03884513,2715.2,2714.9,3.6833]
["bitfinex","ETHUSD",1739994161376,1.16640646,2715.3,2714.9,3.6833]
["bitfinex","ETHUSD",1739994161581,1.16640646,2715.3,2715.0,3.68323]
["bitfinex","ETHUSD",1739994161582,0.03884513,2715.2,2715.0,3.68323]
["bitfinex","ETHUSD",1739994161776,1.16640646,2715.3,2715.0,3.68323]
["bitfinex","ETHUSD",1739994162082,0.03890563,2715.2,2715.0,3.68323]
["bitfinex","ETHUSD",1739994162427,5.36,2715.4,2715.0,3.68323]
["bitfinex","ETHUSD",1739994162578,0.0389641,2715.3,2714.9,7.3666]
["bitfinex","ETHUSD",1739994163316,0.0389641,2715.3,2714.9,3.6833]
["bitfinex","ETHUSD",1739994163817,3.7218141,2715.3,2714.8,3.6835]
["bitfinex","ETHUSD",1739994164020,0.8024,2715.2,2714.7,3.68353]
["bitfinex","ETHUSD",1739994164194,0.8024,2715.2,2714.8,3.6835]
["bitfinex","ETHUSD",1739994164595,0.0388532,2715.1,2714.8,3.6835]
["bitfinex","ETHUSD",1739994165289,0.0388532,2715.1,2714.8,3.68351]
["bitfinex","ETHUSD",1739994166421,0.0388532,2715.1,2714.9,3.68325]
["bitfinex","ETHUSD",1739994166584,0.0388532,2715.1,2714.8,3.68351]
["bitfinex","ETHUSD",1739994167023,0.0388532,2715.1,2714.8,7.36696]
["bitfinex","ETHUSD",1739994167219,0.0388532,2715.1,2714.9,3.68328]
["bitfinex","ETHUSD",1739994167420,5.36,2715.4,2715.0,3.68324]
["bitfinex","ETHUSD",1739994167583,1.09587325,2715.3,2715.0,3.68324]
["bitfinex","ETHUSD",1739994167924,0.03897015,2715.3,2715.0,3.68324]
["bitfinex","ETHUSD",1739994168085,0.03897015,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739994169215,5.36,2715.4,2715.3,3.68283]
["bitfinex","ETHUSD",1739994170729,5.36,2715.4,2715.1,3.68307]
["bitfinex","ETHUSD",1739994171120,5.36,2715.4,2714.9,0.807]
["bitfinex","ETHUSD",1739994171288,10.022659,2715.4,2714.9,3.68326]
["bitfinex","ETHUSD",1739994171483,6.339949,2715.4,2715.1,3.68309]
["bitfinex","ETHUSD",1739994171697,0.979949,2715.4,2715.1,7.3661]
["bitfinex","ETHUSD",1739994171902,0.03885289,2715.3,2715.1,7.3661]
["bitfinex","ETHUSD",1739994172220,0.03885289,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739994172927,4.43955,2715.6,2714.8,3.68351]
["bitfinex","ETHUSD",1739994173087,0.03885289,2715.3,2714.7,0.807]
["bitfinex","ETHUSD",1739994173293,4.43955,2715.6,2715.2,3.6829]
["bitfinex","ETHUSD",1739994173294,0.757,2715.6,2715.2,3.6829]
["bitfinex","ETHUSD",1739994173489,1.80971556,2715.6,2715.0,3.68313]
["bitfinex","ETHUSD",1739994173693,3.68256,2715.5,2714.9,3.68331]
["bitfinex","ETHUSD",1739994174331,7.3652,2715.5,2714.9,3.68331]
["bitfinex","ETHUSD",1739994174810,3.68256,2715.5,2714.9,3.68331]
["bitfinex","ETHUSD",1739994175126,3.68283,2715.3,2714.7,3.68363]
["bitfinex","ETHUSD",1739994175288,0.446643,2715.2,2714.8,3.68344]
["bitfinex","ETHUSD",1739994175495,0.03879442,2715.2,2714.8,3.68344]
["bitfinex","ETHUSD",1739994176024,0.03873594,2715.1,2714.8,3.68344]
["bitfinex","ETHUSD",1739994176191,3.68289,2715.3,2714.7,3.68364]
["bitfinex","ETHUSD",1739994176534,0.03879442,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1739994177228,3.72178442,2715.2,2714.7,3.68361]
["bitfinex","ETHUSD",1739994177527,0.37217844,2715.1,2714.8,3.68347]
["bitfinex","ETHUSD",1739994177697,0.03879442,2715.2,2714.6,3.68369]
["bitfinex","ETHUSD",1739994177904,0.03853687,2715.0,2714.6,3.68369]
["bitfinex","ETHUSD",1739994178114,0.85559536,2715.1,2714.6,3.68369]
["bitfinex","ETHUSD",1739994178330,0.03847838,2714.9,2714.6,3.68369]
["bitfinex","ETHUSD",1739994178637,0.817,2715.1,2714.4,3.68395]
["bitfinex","ETHUSD",1739994178638,0.03841988,2714.8,2714.4,3.68392]
["bitfinex","ETHUSD",1739994178807,3.68332,2715.0,2714.5,3.68385]
["bitfinex","ETHUSD",1739994179014,0.03847838,2714.9,2714.5,3.68385]
["bitfinex","ETHUSD",1739994180724,0.03847838,2714.9,2714.5,3.6838]
["bitfinex","ETHUSD",1739994180938,0.03847838,2714.9,2714.6,3.6837]
["bitfinex","ETHUSD",1739994181454,9.86012,2715.1,2714.6,3.6837]
["bitfinex","ETHUSD",1739994181650,0.0385286,2715.0,2714.6,3.6837]
["bitfinex","ETHUSD",1739994181810,0.0385286,2715.0,2714.3,0.8046]
["bitfinex","ETHUSD",1739994182160,0.0385286,2715.0,2714.6,7.36736]
["bitfinex","ETHUSD",1739994182634,0.0385286,2715.0,2714.5,3.68381]
["bitfinex","ETHUSD",1739994183039,3.7218386,2715.0,2714.5,3.68381]
["bitfinex","ETHUSD",1739994183830,0.0385286,2715.0,2714.6,3.68377]
["bitfinex","ETHUSD",1739994184028,1.06377298,2714.9,2714.6,3.68366]
["bitfinex","ETHUSD",1739994184236,0.0385286,2715.0,2714.6,3.68366]
["bitfinex","ETHUSD",1739994184237,0.03821807,2714.8,2714.6,3.68366]
["bitfinex","ETHUSD",1739994184538,7.01442115,2715.1,2714.6,3.68364]
["bitfinex","ETHUSD",1739994184741,0.03815957,2714.7,2714.6,3.68364]
["bitfinex","ETHUSD",1739994184916,7.01442115,2715.1,2714.6,3.68364]
["bitfinex","ETHUSD",1739994185115,0.03815957,2714.7,2714.6,3.68364]
["bitfinex","ETHUSD",1739994185361,7.01442115,2715.1,2714.6,3.68364]
["bitfinex","ETHUSD",1739994185531,0.03815957,2714.7,2714.6,3.68364]
["bitfinex","ETHUSD",1739994185727,1.06974412,2715.0,2714.6,3.68364]
["bitfinex","ETHUSD",1739994186262,0.03826003,2714.9,2714.6,3.68369]
["bitfinex","ETHUSD",1739994187062,0.03826003,2714.9,2714.5,3.68389]
["bitfinex","ETHUSD",1739994187435,0.03826003,2714.9,2714.6,3.68378]
["bitfinex","ETHUSD",1739994189627,0.03826003,2714.9,2714.6,3.68371]
["bitfinex","ETHUSD",1739994189827,0.03826003,2714.9,2714.8,3.68351]
["bitfinex","ETHUSD",1739994190064,5.4584,2715.1,2714.8,3.68351]
["bitfinex","ETHUSD",1739994190260,0.03820964,2715.0,2714.8,3.68351]
["bitfinex","ETHUSD",1739994192264,0.03820964,2715.0,2714.7,0.8186]
["bitfinex","ETHUSD",1739994192561,0.03820964,2715.0,2714.7,4.50221]
["bitfinex","ETHUSD",1739994193673,0.03820964,2715.0,2714.7,0.8186]
["bitfinex","ETHUSD",1739994193877,0.03820964,2715.0,2714.8,3.68345]
["bitfinex","ETHUSD",1739994194874,0.03820964,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739994195076,0.0984,2715.1,2714.9,3.68337]
["bitfinex","ETHUSD",1739994195281,0.0984,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1739994197664,0.13679312,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1739994202161,0.13679312,2715.1,2715.0,4.44464]
["bitfinex","ETHUSD",1739994202491,0.0984,2715.1,2715.0,5.257439]
["bitfinex","ETHUSD",1739994205495,0.0984,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1739994205995,0.13728907,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1739994208404,0.0984,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1739994209767,0.13580205,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1739994210298,0.0984,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1739994212495,0.13580205,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1739994212696,0.13580205,2715.1,2714.9,3.68335]
["bitfinex","ETHUSD",1739994214708,0.13580205,2715.1,2714.7,4.48262]
["bitfinex","ETHUSD",1739994214910,0.13580205,2715.1,2714.8,3.68339]
["bitfinex","ETHUSD",1739994215274,0.857,2715.1,2714.8,3.68339]
["bitfinex","ETHUSD",1739994216374,0.03734356,2715.0,2714.8,3.68339]
["bitfinex","ETHUSD",1739994220696,0.03734356,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739994221015,0.03734356,2715.0,2714.9,4.49127]
["bitfinex","ETHUSD",1739994221314,0.0984,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1739994221486,1e-05,2715.1,2715.0,8.04114]
["bitfinex","ETHUSD",1739994221890,1e-05,2715.1,2715.0,13.46114]
["bitfinex","ETHUSD",1739994222202,1e-05,2715.1,2715.0,17.19433725]
["bitfinex","ETHUSD",1739994222448,1e-05,2715.1,2715.0,17.09433725]
["bitfinex","ETHUSD",1739994233641,1e-05,2715.1,2715.0,15.73643725]
["bitfinex","ETHUSD",1739994233842,1e-05,2715.1,2715.0,12.00324]
["bitfinex","ETHUSD",1739994234057,1e-05,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1739994234371,0.79601,2715.1,2714.7,3.68357]
["bitfinex","ETHUSD",1739994234540,0.79601,2715.1,2714.7,7.36712]
["bitfinex","ETHUSD",1739994234960,0.0377722,2715.0,2714.7,7.36712]
["bitfinex","ETHUSD",1739994235460,0.0377722,2715.0,2714.8,3.68351]
["bitfinex","ETHUSD",1739994235946,0.79601,2715.1,2714.8,3.68351]
["bitfinex","ETHUSD",1739994236344,0.0377722,2715.0,2714.8,3.68351]
["bitfinex","ETHUSD",1739994236543,0.0377722,2715.0,2714.7,4.23357]
["bitfinex","ETHUSD",1739994236946,0.79601,2715.1,2714.7,4.23357]
["bitfinex","ETHUSD",1739994238718,0.79601,2715.1,2714.8,3.68339]
["bitfinex","ETHUSD",1739994239510,0.79601,2715.1,2714.8,0.55]
["bitfinex","ETHUSD",1739994240113,0.79601,2715.1,2714.8,4.23342]
["bitfinex","ETHUSD",1739994241513,0.79601,2715.1,2714.8,0.791712]
["bitfinex","ETHUSD",1739994241820,0.79601,2715.1,2714.8,3.6835]
["bitfinex","ETHUSD",1739994241986,1e-05,2715.1,2715.0,4.23324]
["bitfinex","ETHUSD",1739994242386,1e-05,2715.1,2715.0,5.00764]
["bitfinex","ETHUSD",1739994242627,1e-05,2715.1,2715.0,8.00764]
["bitfinex","ETHUSD",1739994242827,1e-05,2715.1,2715.0,10.02341258]
["bitfinex","ETHUSD",1739994243741,1e-05,2715.1,2715.0,7.02341258]
["bitfinex","ETHUSD",1739994246150,1e-05,2715.1,2715.0,12.34341258]
["bitfinex","ETHUSD",1739994248759,1e-05,2715.1,2715.0,11.56901258]
["bitfinex","ETHUSD",1739994248909,1e-05,2715.1,2715.0,9.55324]
["bitfinex","ETHUSD",1739994251822,1e-05,2715.1,2715.0,4.23324]
["bitfinex","ETHUSD",1739994254611,1e-05,2715.1,2715.0,4.99784]
["bitfinex","ETHUSD",1739994257773,1e-05,2715.1,2715.0,10.31784]
["bitfinex","ETHUSD",1739994276023,1e-05,2715.1,2715.0,9.55324]
["bitfinex","ETHUSD",1739994276330,1e-05,2715.1,2715.0,9.00324]
["bitfinex","ETHUSD",1739994278127,1e-05,2715.1,2715.0,9.55324]
["bitfinex","ETHUSD",1739994278773,0.76631,2715.1,2715.0,9.55324]
["bitfinex","ETHUSD",1739994281644,0.76631,2715.1,2715.0,4.23324]
["bitfinex","ETHUSD",1739994286147,0.76631,2715.1,2715.0,0.55]
["bitfinex","ETHUSD",1739994286349,0.76631,2715.1,2714.9,3.68331]
["bitfinex","ETHUSD",1739994286525,0.76631,2715.1,2714.8,3.68349]
["bitfinex","ETHUSD",1739994286924,0.76631,2715.1,2714.9,4.23337]
["bitfinex","ETHUSD",1739994288241,0.76631,2715.1,2714.8,0.55]
["bitfinex","ETHUSD",1739994288421,0.76631,2715.1,2714.8,4.23346]
["bitfinex","ETHUSD",1739994288760,0.8181,2715.0,2714.8,4.23346]
["bitfinex","ETHUSD",1739994289053,0.8181,2715.0,2714.7,3.68353]
["bitfinex","ETHUSD",1739994291240,0.8181,2715.0,2714.7,7.36711]
["bitfinex","ETHUSD",1739994291412,0.8181,2715.0,2714.7,3.68353]
["bitfinex","ETHUSD",1739994291628,0.8181,2715.0,2714.7,7.3671]
["bitfinex","ETHUSD",1739994291818,0.8181,2715.0,2714.8,3.68348]
["bitfinex","ETHUSD",1739994292336,0.8181,2715.0,2714.7,3.68363]
["bitfinex","ETHUSD",1739994293251,1.3127025,2715.0,2714.7,3.68363]
["bitfinex","ETHUSD",1739994293551,0.8181,2715.0,2714.7,3.68363]
["bitfinex","ETHUSD",1739994294671,0.8181,2715.0,2714.7,4.23364]
["bitfinex","ETHUSD",1739994294882,0.8181,2715.0,2714.8,3.68351]
["bitfinex","ETHUSD",1739994295573,0.8181,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739994295778,0.8181,2715.0,2714.8,3.68348]
["bitfinex","ETHUSD",1739994296279,0.8181,2715.0,2714.7,4.23362]
["bitfinex","ETHUSD",1739994296438,0.8181,2715.0,2714.8,3.68349]
["bitfinex","ETHUSD",1739994296984,0.8181,2715.0,2714.8,7.36691]
["bitfinex","ETHUSD",1739994297163,0.8181,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739994297684,0.8181,2715.0,2714.9,4.23337]
["bitfinex","ETHUSD",1739994297980,1e-05,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1739994299775,1e-05,2715.1,2715.0,5.806301]
["bitfinex","ETHUSD",1739994300082,1e-05,2715.1,2715.0,11.126301]
["bitfinex","ETHUSD",1739994303884,1e-05,2715.1,2715.0,14.126301]
["bitfinex","ETHUSD",1739994307409,1e-05,2715.1,2715.0,23.046301]
["bitfinex","ETHUSD",1739994307590,0.7972,2716.5,2716.4,3.68134]
["bitfinex","ETHUSD",1739994307792,0.7554,2717.2,2716.8,3.68076]
["bitfinex","ETHUSD",1739994308111,0.7554,2717.2,2716.9,3.68066]
["bitfinex","ETHUSD",1739994308309,0.7554,2717.2,2717.1,3.68039]
["bitfinex","ETHUSD",1739994308477,0.7554,2717.5,2717.2,0.55]
["bitfinex","ETHUSD",1739994308678,0.7554,2717.5,2717.3,3.68003]
["bitfinex","ETHUSD",1739994308881,0.7554,2717.5,2717.1,3.6803]
["bitfinex","ETHUSD",1739994308882,0.7554,2717.5,2717.2,0.55]
["bitfinex","ETHUSD",1739994309121,0.7554,2717.5,2716.9,3.68062]
["bitfinex","ETHUSD",1739994309284,0.7554,2717.5,2716.9,7.36121]
["bitfinex","ETHUSD",1739994309614,0.7612,2717.4,2716.8,3.68074]
["bitfinex","ETHUSD",1739994309774,0.7612,2717.1,2716.3,3.68139]
["bitfinex","ETHUSD",1739994310113,0.7682,2716.9,2716.3,3.68139]
["bitfinex","ETHUSD",1739994310311,0.7682,2716.9,2716.4,0.55]
["bitfinex","ETHUSD",1739994310519,0.7682,2716.8,2716.4,4.23126]
["bitfinex","ETHUSD",1739994310808,0.7682,2716.8,2716.7,4.23093]
["bitfinex","ETHUSD",1739994312175,0.7682,2716.8,2716.7,0.55]
["bitfinex","ETHUSD",1739994312408,0.7682,2716.8,2716.5,4.23116]
["bitfinex","ETHUSD",1739994312709,3.68089,2716.8,2716.0,3.68181]
["bitfinex","ETHUSD",1739994312916,0.8255,2716.7,2716.0,3.68181]
["bitfinex","ETHUSD",1739994313115,3.68126,2716.5,2715.9,5.32]
["bitfinex","ETHUSD",1739994313408,0.8255,2716.4,2715.9,5.32]
["bitfinex","ETHUSD",1739994313609,0.8255,2716.4,2715.8,3.68206]
["bitfinex","ETHUSD",1739994313769,0.8255,2716.4,2715.5,3.7924]
["bitfinex","ETHUSD",1739994313770,0.8255,2716.3,2715.6,3.68229]
["bitfinex","ETHUSD",1739994313973,5.325918,2716.3,2715.7,3.0]
["bitfinex","ETHUSD",1739994314412,0.8255,2716.2,2715.6,3.68229]
["bitfinex","ETHUSD",1739994314572,3.68178,2716.1,2715.4,9.79497]
["bitfinex","ETHUSD",1739994314915,0.8255,2716.2,2715.6,3.68235]
["bitfinex","ETHUSD",1739994315114,0.84726338,2716.1,2715.7,0.55]
["bitfinex","ETHUSD",1739994316320,0.84726338,2716.1,2715.7,4.23223]
["bitfinex","ETHUSD",1739994316487,0.84726338,2716.1,2715.7,0.55]
["bitfinex","ETHUSD",1739994316909,0.8325,2716.0,2715.4,3.68262]
["bitfinex","ETHUSD",1739994317078,3.68202,2715.9,2715.2,3.68284]
["bitfinex","ETHUSD",1739994317274,3.68202,2715.9,2715.0,3.68316]
["bitfinex","ETHUSD",1739994317275,4.51481,2715.7,2715.0,3.68316]
["bitfinex","ETHUSD",1739994317898,4.51481,2715.7,2715.1,3.68308]
["bitfinex","ETHUSD",1739994318422,4.51531,2715.4,2714.7,3.68355]
["bitfinex","ETHUSD",1739994318587,0.8325,2715.3,2714.7,3.68355]
["bitfinex","ETHUSD",1739994318788,1.652288,2715.3,2714.7,3.68355]
["bitfinex","ETHUSD",1739994319117,1.652288,2715.3,2714.8,0.55]
["bitfinex","ETHUSD",1739994319301,1.652288,2715.3,2714.7,7.3671]
["bitfinex","ETHUSD",1739994319625,5.335128,2715.3,2714.7,3.68355]
["bitfinex","ETHUSD",1739994319781,5.335128,2715.3,2715.0,0.008]
["bitfinex","ETHUSD",1739994319983,0.5335128,2715.2,2715.0,0.008]
["bitfinex","ETHUSD",1739994320209,4.2165528,2715.2,2715.0,0.008]
["bitfinex","ETHUSD",1739994320392,0.8325,2715.1,2715.0,0.008]
["bitfinex","ETHUSD",1739994325830,4.5156,2715.1,2715.0,0.008]
["bitfinex","ETHUSD",1739994327011,0.8325,2715.1,2715.0,0.008]
["bitfinex","ETHUSD",1739994327209,1.05108008,2715.1,2715.0,0.008]
["bitfinex","ETHUSD",1739994327606,0.8325,2715.1,2715.0,3.69124]
["bitfinex","ETHUSD",1739994327812,0.8325,2715.1,2715.0,0.008]
["bitfinex","ETHUSD",1739994329238,4.5156,2715.1,2715.0,0.008]
["bitfinex","ETHUSD",1739994331366,0.8325,2715.1,2715.0,0.008]
["bitfinex","ETHUSD",1739994331567,4.5156,2715.1,2715.0,0.008]
["bitfinex","ETHUSD",1739994331741,5.28183358,2715.1,2715.0,0.008]
["bitfinex","ETHUSD",1739994332840,1.59873358,2715.1,2715.0,0.008]
["bitfinex","ETHUSD",1739994333046,0.8325,2715.1,2715.0,0.008]
["bitfinex","ETHUSD",1739994333729,0.7599,2715.4,2715.0,0.008]
["bitfinex","ETHUSD",1739994333953,3.68229,2715.7,2715.1,4.23303]
["bitfinex","ETHUSD",1739994334155,3.90663576,2715.6,2715.0,0.008]
["bitfinex","ETHUSD",1739994334328,3.68269,2715.4,2715.0,0.008]
["bitfinex","ETHUSD",1739994334932,4.07328358,2715.5,2715.0,0.008]
["bitfinex","ETHUSD",1739994334933,4.07328358,2715.5,2715.0,0.558]
["bitfinex","ETHUSD",1739994335165,4.44236,2715.6,2715.0,4.24123]
["bitfinex","ETHUSD",1739994335372,4.44236,2715.6,2715.0,4.24116]
["bitfinex","ETHUSD",1739994335972,4.44236,2715.6,2715.0,7.92433]
["bitfinex","ETHUSD",1739994336267,4.44236,2715.6,2715.0,4.24116]
["bitfinex","ETHUSD",1739994336633,4.44236,2715.6,2715.0,7.92431]
["bitfinex","ETHUSD",1739994337075,4.44236,2715.6,2715.1,3.68309]
["bitfinex","ETHUSD",1739994337232,4.44236,2715.6,2715.0,4.24115]
["bitfinex","ETHUSD",1739994337436,3.68269,2715.5,2715.0,4.97426169]
["bitfinex","ETHUSD",1739994337747,3.6828,2715.4,2715.0,0.008]
["bitfinex","ETHUSD",1739994337955,3.68256,2715.5,2715.0,0.008]
["bitfinex","ETHUSD",1739994338271,3.6827,2715.4,2715.0,0.008]
["bitfinex","ETHUSD",1739994341431,4.495211,2715.4,2715.0,0.008]
["bitfinex","ETHUSD",1739994341636,3.6831,2715.1,2715.0,0.008]
["bitfinex","ETHUSD",1739994342471,4.4602,2715.1,2715.0,0.008]
["bitfinex","ETHUSD",1739994346086,7.7342,2715.1,2715.0,0.008]
["bitfinex","ETHUSD",1739994346374,13.0942,2715.1,2715.0,0.008]
["bitfinex","ETHUSD",1739994346674,3.0,2714.7,2714.0,0.0380312]
["bitfinex","ETHUSD",1739994346874,3.68441,2714.2,2714.0,0.0380312]
["bitfinex","ETHUSD",1739994347181,3.68446,2714.1,2714.0,0.0380312]
["bitfinex","ETHUSD",1739994348659,4.49893,2714.2,2714.0,0.0380312]
["bitfinex","ETHUSD",1739994348980,8.18335,2714.2,2714.0,0.0380312]
["bitfinex","ETHUSD",1739994349181,1.16040858,2714.1,2714.0,0.0380312]
["bitfinex","ETHUSD",1739994349473,0.8146,2714.2,2714.0,0.0380312]
["bitfinex","ETHUSD",1739994349639,4.49893,2714.2,2714.0,0.0380312]
["bitfinex","ETHUSD",1739994349980,3.68446,2714.1,2714.0,0.0380312]
["bitfinex","ETHUSD",1739994352177,7.47326,2714.1,2714.0,0.0380312]
["bitfinex","ETHUSD",1739994352382,12.83326,2714.1,2714.0,0.0380312]
["bitfinex","ETHUSD",1739994352549,14.82709258,2714.1,2714.0,0.0380312]
["bitfinex","ETHUSD",1739994353182,3.68545,2713.4,2712.8,3.68619]
["bitfinex","ETHUSD",1739994353379,0.7888,2713.4,2713.0,3.68593]
["bitfinex","ETHUSD",1739994354277,0.7888,2713.4,2712.8,7.37231]
["bitfinex","ETHUSD",1739994354444,0.7888,2713.4,2712.8,3.6861]
["bitfinex","ETHUSD",1739994354879,0.7888,2713.4,2712.9,3.68609]
["bitfinex","ETHUSD",1739994355378,0.7888,2713.4,2712.9,3.68601]
["bitfinex","ETHUSD",1739994355556,0.7888,2713.4,2713.0,3.68588]
["bitfinex","ETHUSD",1739994356586,0.7888,2713.4,2713.1,3.68575]
["bitfinex","ETHUSD",1739994356741,0.7888,2713.4,2712.9,3.68598]
["bitfinex","ETHUSD",1739994357165,1.236202,2713.4,2712.7,4.47999]
["bitfinex","ETHUSD",1739994357365,1.236202,2713.4,2712.8,3.68622]
["bitfinex","ETHUSD",1739994357627,1.236202,2713.4,2712.7,4.47999]
["bitfinex","ETHUSD",1739994357792,3.68562,2713.3,2712.7,4.47999]
["bitfinex","ETHUSD",1739994358078,3.68567,2713.3,2712.7,0.7937]
["bitfinex","ETHUSD",1739994358286,0.8607322,2713.2,2712.8,3.68614]
["bitfinex","ETHUSD",1739994358586,4.921652,2713.4,2712.8,7.37226]
["bitfinex","ETHUSD",1739994358888,10.281652,2713.4,2712.8,7.37226]
["bitfinex","ETHUSD",1739994359048,6.596202,2713.4,2712.9,3.68601]
["bitfinex","ETHUSD",1739994359239,1.37023878,2713.3,2712.9,3.68601]
["bitfinex","ETHUSD",1739994359559,1.37023878,2713.3,2712.7,4.48]
["bitfinex","ETHUSD",1739994359764,5.05585878,2713.3,2712.7,4.48]
["bitfinex","ETHUSD",1739994360060,5.05585878,2713.3,2712.8,3.68621]
["bitfinex","ETHUSD",1739994360271,1.16520608,2713.2,2712.7,4.48]
["bitfinex","ETHUSD",1739994360783,1.16520608,2713.2,2712.7,8.16627]
["bitfinex","ETHUSD",1739994360981,1.16520608,2713.2,2712.7,0.7937]
["bitfinex","ETHUSD",1739994361143,1.16520608,2713.2,2712.9,3.686]
["bitfinex","ETHUSD",1739994361357,1.16520608,2713.2,2713.0,3.68594]
["bitfinex","ETHUSD",1739994361557,5.36,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739994361778,0.7769,2714.1,2713.3,0.55]
["bitfinex","ETHUSD",1739994361984,0.7769,2714.1,2713.7,3.68499]
["bitfinex","ETHUSD",1739994362189,5.36,2714.3,2713.5,0.55]
["bitfinex","ETHUSD",1739994362362,0.7933,2714.5,2714.4,3.68405]
["bitfinex","ETHUSD",1739994362569,6.1533,2714.8,2714.5,3.68382]
["bitfinex","ETHUSD",1739994362790,5.36,2714.8,2714.5,3.68382]
["bitfinex","ETHUSD",1739994362983,5.36,2714.8,2714.3,3.68411]
["bitfinex","ETHUSD",1739994363166,5.36,2714.8,2714.1,3.68439]
["bitfinex","ETHUSD",1739994363167,5.896,2714.8,2714.1,3.68439]
["bitfinex","ETHUSD",1739994363389,5.896,2714.8,2714.1,3.68438]
["bitfinex","ETHUSD",1739994363570,5.896,2714.8,2714.1,7.36877]
["bitfinex","ETHUSD",1739994363773,5.896,2714.8,2714.1,3.68438]
["bitfinex","ETHUSD",1739994363970,5.896,2714.8,2713.9,0.8221]
["bitfinex","ETHUSD",1739994364190,0.7625,2714.6,2713.9,4.50672]
["bitfinex","ETHUSD",1739994364499,4.44629,2714.6,2714.0,3.68455]
["bitfinex","ETHUSD",1739994364802,0.7625,2714.6,2714.1,3.6844]
["bitfinex","ETHUSD",1739994365125,0.7625,2714.6,2714.2,3.68424]
["bitfinex","ETHUSD",1739994365319,0.7625,2714.6,2714.1,3.6844]
["bitfinex","ETHUSD",1739994365462,0.7625,2714.6,2713.9,4.50675]
["bitfinex","ETHUSD",1739994365658,0.7625,2714.6,2713.9,4.50673]
["bitfinex","ETHUSD",1739994366101,0.7625,2714.6,2713.9,8.19136]
["bitfinex","ETHUSD",1739994366404,0.7625,2714.6,2714.0,3.68458]
["bitfinex","ETHUSD",1739994366804,0.7625,2714.6,2713.9,5.24315348]
["bitfinex","ETHUSD",1739994367097,3.68406,2714.4,2713.5,9.00519]
["bitfinex","ETHUSD",1739994367260,0.7619,2714.1,2713.5,3.68519]
["bitfinex","ETHUSD",1739994367464,6.83140576,2714.0,2713.3,3.68543]
["bitfinex","ETHUSD",1739994367698,3.14673576,2714.0,2713.3,3.68553]
["bitfinex","ETHUSD",1739994368004,6.1219,2714.1,2713.5,3.68519]
["bitfinex","ETHUSD",1739994368005,0.92686358,2713.9,2713.5,3.68519]
["bitfinex","ETHUSD",1739994368304,0.92686358,2713.9,2713.3,3.68545]
["bitfinex","ETHUSD",1739994368798,6.1219,2714.1,2713.8,3.68486]
["bitfinex","ETHUSD",1739994369385,6.1219,2714.1,2713.7,3.68493]
["bitfinex","ETHUSD",1739994369591,9.80647,2714.1,2713.4,3.6853]
["bitfinex","ETHUSD",1739994370027,3.68461,2714.0,2713.4,3.6853]
["bitfinex","ETHUSD",1739994370227,5.033699,2714.0,2713.2,3.68562]
["bitfinex","ETHUSD",1739994370400,3.68475,2713.9,2713.2,3.68562]
["bitfinex","ETHUSD",1739994370722,5.033699,2714.0,2713.2,3.68562]
["bitfinex","ETHUSD",1739994370925,3.68488,2713.8,2713.2,3.68562]
["bitfinex","ETHUSD",1739994371613,5.033699,2714.0,2713.3,3.68546]
["bitfinex","ETHUSD",1739994371814,1.29833711,2713.9,2713.2,7.37119]
["bitfinex","ETHUSD",1739994372325,1.29833711,2713.9,2713.4,3.68533]
["bitfinex","ETHUSD",1739994372706,6.1219,2714.1,2713.5,3.68522]
["bitfinex","ETHUSD",1739994373238,5.36,2714.1,2713.7,3.68488]
["bitfinex","ETHUSD",1739994373391,5.36,2714.1,2713.8,3.68486]
["bitfinex","ETHUSD",1739994373592,3.68424,2714.3,2713.7,3.68488]
["bitfinex","ETHUSD",1739994373840,1.7212312,2714.2,2713.8,3.6848]
["bitfinex","ETHUSD",1739994374194,6.1141,2714.4,2713.8,3.6848]
["bitfinex","ETHUSD",1739994374549,4.80510934,2714.7,2714.1,3.68437]
["bitfinex","ETHUSD",1739994374837,3.0,2714.6,2714.1,7.36874]
["bitfinex","ETHUSD",1739994375038,3.0,2714.6,2714.1,3.68437]
["bitfinex","ETHUSD",1739994375197,3.68394,2714.5,2713.9,4.49123]
["bitfinex","ETHUSD",1739994375393,3.68444,2714.2,2713.7,3.68492]
["bitfinex","ETHUSD",1739994375625,3.68453,2714.1,2713.3,12.69088]
["bitfinex","ETHUSD",1739994375836,3.68474,2713.9,2713.3,3.68542]
["bitfinex","ETHUSD",1739994376033,0.68314758,2713.8,2713.3,3.68542]
["bitfinex","ETHUSD",1739994377138,9.04453,2714.1,2713.4,3.68528]
["bitfinex","ETHUSD",1739994377337,4.51436,2713.9,2713.3,3.68548]
["bitfinex","ETHUSD",1739994377840,0.8296,2713.9,2713.5,3.68525]
["bitfinex","ETHUSD",1739994378007,0.8296,2713.9,2713.6,3.68512]
["bitfinex","ETHUSD",1739994378837,0.8296,2713.9,2713.5,3.68525]
["bitfinex","ETHUSD",1739994379534,0.8296,2713.9,2713.5,3.6852]
["bitfinex","ETHUSD",1739994380037,0.8296,2713.9,2713.3,3.68545]
["bitfinex","ETHUSD",1739994380244,3.68522,2713.6,2712.8,0.777]
["bitfinex","ETHUSD",1739994380415,3.68536,2713.5,2712.8,3.68614]
["bitfinex","ETHUSD",1739994380744,3.68536,2713.5,2712.7,3.68626]
["bitfinex","ETHUSD",1739994380745,4.46411,2713.4,2712.7,3.68626]
["bitfinex","ETHUSD",1739994381101,3.68571,2713.2,2712.5,0.7633]
["bitfinex","ETHUSD",1739994381296,0.368571,2713.1,2712.3,3.68678]
["bitfinex","ETHUSD",1739994381505,0.368571,2713.1,2712.5,3.68657]
["bitfinex","ETHUSD",1739994381943,0.7786,2713.0,2712.3,3.68678]
["bitfinex","ETHUSD",1739994382121,4.46456,2713.0,2712.3,3.68678]
["bitfinex","ETHUSD",1739994382325,4.46455,2713.0,2712.3,3.68678]
["bitfinex","ETHUSD",1739994382611,0.8519051,2712.9,2712.4,3.68677]
["bitfinex","ETHUSD",1739994382838,0.8519051,2712.9,2712.3,3.68678]
["bitfinex","ETHUSD",1739994383037,0.7786,2713.0,2712.3,0.55]
["bitfinex","ETHUSD",1739994383207,6.4126,2713.2,2712.6,3.68642]
["bitfinex","ETHUSD",1739994384115,10.09832,2713.2,2712.6,3.68642]
["bitfinex","ETHUSD",1739994384460,6.4126,2713.2,2712.6,3.68642]
["bitfinex","ETHUSD",1739994384613,6.4126,2713.2,2712.6,3.68638]
["bitfinex","ETHUSD",1739994384954,7.722418,2713.2,2712.6,3.68638]
["bitfinex","ETHUSD",1739994385150,11.408108,2713.2,2712.6,3.68638]
["bitfinex","ETHUSD",1739994385660,7.448418,2713.2,2712.6,3.68638]
["bitfinex","ETHUSD",1739994385816,6.1386,2713.2,2712.8,3.6862]
["bitfinex","ETHUSD",1739994386155,6.1386,2713.2,2712.6,3.68641]
["bitfinex","ETHUSD",1739994386156,5.36,2713.2,2713.1,3.68582]
["bitfinex","ETHUSD",1739994386327,0.8297,2713.5,2713.0,3.68591]
["bitfinex","ETHUSD",1739994386645,0.8297,2713.5,2712.9,3.68607]
["bitfinex","ETHUSD",1739994386846,3.68561,2713.3,2712.6,4.48719]
["bitfinex","ETHUSD",1739994387053,3.68561,2713.3,2712.6,8.17361]
["bitfinex","ETHUSD",1739994387210,3.68579,2713.2,2712.6,3.68639]
["bitfinex","ETHUSD",1739994387611,3.68582,2713.1,2712.5,5.32]
["bitfinex","ETHUSD",1739994387816,4.47337,2713.0,2712.4,7.37336]
["bitfinex","ETHUSD",1739994388020,8.15944,2713.0,2712.3,3.68688]
["bitfinex","ETHUSD",1739994388267,3.68616,2712.9,2712.2,7.37392]
["bitfinex","ETHUSD",1739994388422,3.68609,2712.9,2712.2,3.68696]
["bitfinex","ETHUSD",1739994388621,0.447349,2712.8,2712.2,3.68696]
["bitfinex","ETHUSD",1739994388823,0.447349,2712.8,2712.2,7.37393]
["bitfinex","ETHUSD",1739994389023,0.447349,2712.8,2712.2,3.68696]
["bitfinex","ETHUSD",1739994389253,4.133609,2712.8,2712.2,3.68696]
["bitfinex","ETHUSD",1739994390168,0.447349,2712.8,2712.2,3.68696]
["bitfinex","ETHUSD",1739994390327,3.68617,2712.9,2712.3,3.6868]
["bitfinex","ETHUSD",1739994390527,3.68617,2712.9,2712.1,5.32]
["bitfinex","ETHUSD",1739994390825,3.59502,2712.8,2712.2,3.68697]
["bitfinex","ETHUSD",1739994391042,3.59502,2712.8,2712.2,7.37392]
["bitfinex","ETHUSD",1739994391219,3.59502,2712.8,2712.2,3.68695]
["bitfinex","ETHUSD",1739994391778,3.59502,2712.8,2712.2,7.37392]
["bitfinex","ETHUSD",1739994392079,3.59502,2712.8,2712.3,3.6869]
["bitfinex","ETHUSD",1739994392455,7.47337,2713.0,2712.4,3.68665]
["bitfinex","ETHUSD",1739994392659,6.0935649,2713.0,2712.4,3.68665]
["bitfinex","ETHUSD",1739994392873,3.68617,2712.9,2712.3,3.6869]
["bitfinex","ETHUSD",1739994393383,6.0935649,2713.0,2712.3,3.6869]
["bitfinex","ETHUSD",1739994393879,3.68615,2712.9,2712.3,3.6869]
["bitfinex","ETHUSD",1739994394082,9.7796449,2713.0,2712.3,3.6869]
["bitfinex","ETHUSD",1739994394253,9.7796449,2713.0,2712.4,3.68676]
["bitfinex","ETHUSD",1739994394586,3.68616,2712.9,2712.3,3.68682]
["bitfinex","ETHUSD",1739994394783,4.47337,2713.0,2712.4,3.68667]
["bitfinex","ETHUSD",1739994395079,4.47337,2713.0,2712.4,3.68677]
["bitfinex","ETHUSD",1739994395270,8.15943,2713.0,2712.4,3.68677]
["bitfinex","ETHUSD",1739994395472,3.68609,2712.9,2712.4,3.68677]
["bitfinex","ETHUSD",1739994395668,0.7874,2713.0,2712.5,3.68655]
["bitfinex","ETHUSD",1739994395872,0.7874,2713.0,2712.5,4.4818]
["bitfinex","ETHUSD",1739994396243,0.7874,2713.0,2712.6,3.6864]
["bitfinex","ETHUSD",1739994396580,0.7874,2713.0,2712.6,3.68648]
["bitfinex","ETHUSD",1739994396983,0.7874,2713.0,2712.5,4.48192]
["bitfinex","ETHUSD",1739994396984,0.7874,2713.0,2712.5,0.7953]
["bitfinex","ETHUSD",1739994397187,5.36,2713.1,2712.9,3.68607]
["bitfinex","ETHUSD",1739994397370,5.36,2713.1,2712.7,3.68623]
["bitfinex","ETHUSD",1739994397691,4.44479,2713.2,2712.7,3.68623]
["bitfinex","ETHUSD",1739994398439,0.759,2713.2,2712.7,3.68623]
["bitfinex","ETHUSD",1739994398692,0.759,2713.4,2712.8,0.55]
["bitfinex","ETHUSD",1739994398895,5.36,2713.5,2713.2,3.68568]
["bitfinex","ETHUSD",1739994399105,0.759,2713.6,2713.1,3.6858]
["bitfinex","ETHUSD",1739994399267,4.44417,2713.6,2713.1,3.6858]
["bitfinex","ETHUSD",1739994399903,3.68534,2713.5,2713.0,3.68593]
["bitfinex","ETHUSD",1739994400705,0.759,2713.6,2713.2,3.68556]
["bitfinex","ETHUSD",1739994401082,4.44421,2713.6,2713.0,3.68592]
["bitfinex","ETHUSD",1739994401284,0.759,2713.6,2713.0,4.478087]
["bitfinex","ETHUSD",1739994401480,0.759,2713.6,2713.1,3.68577]
["bitfinex","ETHUSD",1739994402865,4.4442,2713.6,2713.1,3.68577]
["bitfinex","ETHUSD",1739994403066,0.759,2713.6,2713.1,3.68576]
["bitfinex","ETHUSD",1739994403367,4.4442,2713.6,2713.1,3.68576]
["bitfinex","ETHUSD",1739994404105,3.68534,2713.5,2713.0,4.478097]
["bitfinex","ETHUSD",1739994404309,0.759,2713.6,2713.0,0.792207]
["bitfinex","ETHUSD",1739994404470,0.759,2713.6,2713.3,3.68552]
["bitfinex","ETHUSD",1739994404911,0.759,2713.6,2713.0,3.68584]
["bitfinex","ETHUSD",1739994405085,0.759,2713.6,2713.1,3.68582]
["bitfinex","ETHUSD",1739994405285,0.759,2713.6,2713.2,3.68555]
["bitfinex","ETHUSD",1739994405489,0.759,2713.6,2713.3,3.68542]
["bitfinex","ETHUSD",1739994405813,0.8099,2714.0,2713.5,3.68527]
["bitfinex","ETHUSD",1739994406010,0.8099,2714.0,2713.6,3.68513]
["bitfinex","ETHUSD",1739994407197,0.8099,2714.0,2713.4,0.368542]
["bitfinex","ETHUSD",1739994407422,4.4945,2714.0,2713.5,3.68521]
["bitfinex","ETHUSD",1739994407748,0.8099,2714.0,2713.5,3.68521]
["bitfinex","ETHUSD",1739994407925,0.8099,2714.0,2713.6,3.68514]
["bitfinex","ETHUSD",1739994408709,0.8099,2714.0,2713.7,3.68491]
["bitfinex","ETHUSD",1739994409036,4.49452,2714.0,2713.5,4.34734517]
["bitfinex","ETHUSD",1739994409237,4.49452,2714.0,2713.5,3.68521]
["bitfinex","ETHUSD",1739994410336,0.8099,2714.0,2713.5,3.68521]
["bitfinex","ETHUSD",1739994410535,0.8099,2714.0,2713.6,3.68507]
["bitfinex","ETHUSD",1739994413056,0.8099,2714.0,2713.6,3.68507]
["bitfinex","ETHUSD",1739994413835,0.8099,2714.0,2713.5,3.68516]
["bitfinex","ETHUSD",1739994414040,0.8099,2714.0,2713.6,3.6851]
["bitfinex","ETHUSD",1739994416851,0.8099,2714.0,2713.7,3.68499]
["bitfinex","ETHUSD",1739994418648,0.8099,2714.0,2713.5,3.68516]
["bitfinex","ETHUSD",1739994418857,0.8099,2714.0,2713.6,3.68507]
["bitfinex","ETHUSD",1739994419228,0.8099,2714.0,2713.7,3.68496]
["bitfinex","ETHUSD",1739994420358,0.8099,2714.0,2713.6,3.68511]
["bitfinex","ETHUSD",1739994421156,0.7805,2714.2,2714.0,3.68453]
["bitfinex","ETHUSD",1739994421354,0.7805,2714.2,2713.8,3.68476]
["bitfinex","ETHUSD",1739994421658,0.7805,2714.2,2713.7,0.55]
["bitfinex","ETHUSD",1739994421841,3.7805,2714.4,2713.9,3.68462]
["bitfinex","ETHUSD",1739994422021,3.7805,2714.4,2714.0,3.68459]
["bitfinex","ETHUSD",1739994422216,0.7805,2714.4,2714.0,3.68459]
["bitfinex","ETHUSD",1739994422417,4.46456,2714.4,2713.8,3.68475]
["bitfinex","ETHUSD",1739994422625,4.46456,2714.4,2713.9,3.68467]
["bitfinex","ETHUSD",1739994424752,0.7805,2714.4,2713.8,0.5729194]
["bitfinex","ETHUSD",1739994424913,0.7805,2714.4,2714.2,3.6843]
["bitfinex","ETHUSD",1739994425118,0.7805,2714.4,2714.0,3.68452]
["bitfinex","ETHUSD",1739994425355,0.7805,2714.4,2713.9,3.68471]
["bitfinex","ETHUSD",1739994425529,0.7805,2714.4,2714.0,3.68457]
["bitfinex","ETHUSD",1739994426265,3.274,2714.7,2714.3,3.68406]
["bitfinex","ETHUSD",1739994426266,0.7798,2714.7,2714.3,3.68406]
["bitfinex","ETHUSD",1739994426418,0.7798,2714.7,2714.5,3.6838]
["bitfinex","ETHUSD",1739994426618,0.7798,2714.7,2714.4,3.68404]
["bitfinex","ETHUSD",1739994428359,0.7798,2714.7,2714.3,3.68418]
["bitfinex","ETHUSD",1739994428557,3.68412,2714.4,2713.9,3.68465]
["bitfinex","ETHUSD",1739994428762,0.7798,2714.3,2713.9,3.68465]
["bitfinex","ETHUSD",1739994429163,0.7798,2714.6,2714.0,3.68456]
["bitfinex","ETHUSD",1739994429466,0.7798,2715.1,2714.5,3.68391]
["bitfinex","ETHUSD",1739994429643,0.7798,2715.1,2714.6,3.68378]
["bitfinex","ETHUSD",1739994429962,0.7798,2715.1,2714.2,0.55]
["bitfinex","ETHUSD",1739994430129,0.7798,2715.1,2714.8,3.6835]
["bitfinex","ETHUSD",1739994430531,0.7763,2715.3,2714.6,0.8]
["bitfinex","ETHUSD",1739994430724,0.7763,2715.3,2714.7,0.55]
["bitfinex","ETHUSD",1739994430920,5.90758518,2715.7,2714.6,0.8]
["bitfinex","ETHUSD",1739994430921,0.8068,2715.6,2715.0,4.44533]
["bitfinex","ETHUSD",1739994431155,0.98906709,2716.2,2715.3,3.68283]
["bitfinex","ETHUSD",1739994431356,0.98906709,2716.2,2715.1,0.994533]
["bitfinex","ETHUSD",1739994431357,7.08556874,2716.2,2715.6,3.68234]
["bitfinex","ETHUSD",1739994431559,7.08556874,2716.2,2715.6,3.68232]
["bitfinex","ETHUSD",1739994431761,10.76719874,2716.2,2715.5,3.68253]
["bitfinex","ETHUSD",1739994431966,7.75854987,2716.1,2715.4,3.6826]
["bitfinex","ETHUSD",1739994432129,3.682,2716.0,2715.2,3.6829]
["bitfinex","ETHUSD",1739994432336,3.68229,2715.7,2714.8,3.6835]
["bitfinex","ETHUSD",1739994432548,3.68256,2715.5,2714.8,3.6835]
["bitfinex","ETHUSD",1739994432735,1.46179816,2715.6,2714.9,3.68325]
["bitfinex","ETHUSD",1739994432940,0.7783,2715.6,2714.8,0.55]
["bitfinex","ETHUSD",1739994433121,0.7783,2715.6,2715.2,3.68289]
["bitfinex","ETHUSD",1739994433325,0.7783,2715.6,2715.3,3.68282]
["bitfinex","ETHUSD",1739994434038,0.7783,2715.6,2715.1,0.55]
["bitfinex","ETHUSD",1739994434251,0.7783,2715.6,2714.8,4.44662]
["bitfinex","ETHUSD",1739994434463,4.128637,2715.5,2714.8,4.44662]
["bitfinex","ETHUSD",1739994434667,7.811277,2715.5,2714.8,4.44662]
["bitfinex","ETHUSD",1739994434970,3.68297,2715.2,2714.6,9.00367]
["bitfinex","ETHUSD",1739994435263,0.7631,2715.4,2714.6,5.32]
["bitfinex","ETHUSD",1739994435564,4.44586,2715.4,2714.6,9.00369]
["bitfinex","ETHUSD",1739994435741,4.127466,2715.3,2714.6,12.68739]
["bitfinex","ETHUSD",1739994435936,4.44586,2715.4,2714.7,3.68364]
["bitfinex","ETHUSD",1739994436448,3.68304,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1739994436843,8.12868,2715.4,2714.7,3.68364]
["bitfinex","ETHUSD",1739994437040,4.44589,2715.4,2714.7,3.68364]
["bitfinex","ETHUSD",1739994437286,0.7631,2715.4,2714.9,3.68334]
["bitfinex","ETHUSD",1739994437584,0.7631,2715.4,2714.9,4.45384]
["bitfinex","ETHUSD",1739994437885,3.68287,2715.3,2714.7,4.45407]
["bitfinex","ETHUSD",1739994438085,3.68287,2715.3,2714.7,5.267859]
["bitfinex","ETHUSD",1739994439188,0.7631,2715.4,2714.5,4.50262]
["bitfinex","ETHUSD",1739994439393,3.68304,2715.2,2714.6,3.68372]
["bitfinex","ETHUSD",1739994439977,3.68283,2715.3,2714.5,4.50262]
["bitfinex","ETHUSD",1739994440188,3.68283,2715.3,2714.7,3.68364]
["bitfinex","ETHUSD",1739994440765,3.68283,2715.3,2714.7,3.68356]
["bitfinex","ETHUSD",1739994441097,0.7598,2715.1,2714.6,3.68376]
["bitfinex","ETHUSD",1739994441251,0.7598,2715.1,2714.3,4.50248]
["bitfinex","ETHUSD",1739994441454,4.44299,2715.1,2714.4,3.68398]
["bitfinex","ETHUSD",1739994441993,0.7598,2715.1,2714.3,0.8184]
["bitfinex","ETHUSD",1739994442191,0.7598,2715.1,2714.4,3.68405]
["bitfinex","ETHUSD",1739994442406,3.68338,2714.9,2714.4,3.68405]
["bitfinex","ETHUSD",1739994442599,4.50654,2714.8,2714.2,3.68425]
["bitfinex","ETHUSD",1739994443089,0.823,2714.8,2714.1,0.799]
["bitfinex","ETHUSD",1739994443277,3.68365,2714.7,2714.1,0.799]
["bitfinex","ETHUSD",1739994443462,3.68365,2714.7,2714.1,4.48335]
["bitfinex","ETHUSD",1739994443663,3.68364,2714.7,2714.1,0.799]
["bitfinex","ETHUSD",1739994443870,3.68364,2714.7,2714.1,4.4834]
["bitfinex","ETHUSD",1739994444063,0.823,2715.0,2714.5,3.68383]
["bitfinex","ETHUSD",1739994444614,0.823,2715.0,2714.4,3.68405]
["bitfinex","ETHUSD",1739994444769,3.68344,2714.9,2714.3,3.6841]
["bitfinex","ETHUSD",1739994445457,3.68345,2714.9,2714.3,3.6841]
["bitfinex","ETHUSD",1739994445871,3.68345,2714.9,2714.3,7.36823]
["bitfinex","ETHUSD",1739994446358,4.50625,2715.0,2714.4,3.68398]
["bitfinex","ETHUSD",1739994447002,8.18958,2715.0,2714.4,3.68398]
["bitfinex","ETHUSD",1739994447294,3.68353,2714.8,2714.3,3.6841]
["bitfinex","ETHUSD",1739994447491,3.68353,2714.8,2714.1,5.300159]
["bitfinex","ETHUSD",1739994447699,0.8221,2714.7,2714.1,4.48335]
["bitfinex","ETHUSD",1739994447995,4.50584,2714.7,2714.1,4.48335]
["bitfinex","ETHUSD",1739994448174,4.50584,2714.7,2714.2,3.68419]
["bitfinex","ETHUSD",1739994448489,0.8221,2714.7,2714.3,3.68406]
["bitfinex","ETHUSD",1739994448687,0.8221,2714.8,2714.3,3.68406]
["bitfinex","ETHUSD",1739994448891,4.50567,2714.8,2714.2,3.68419]
["bitfinex","ETHUSD",1739994449207,3.68381,2714.6,2714.1,0.799]
["bitfinex","ETHUSD",1739994449557,0.8197,2714.5,2713.7,4.48803]
["bitfinex","ETHUSD",1739994449760,3.68411,2714.4,2713.7,4.48803]
["bitfinex","ETHUSD",1739994449958,0.8197,2714.1,2713.5,9.80829]
["bitfinex","ETHUSD",1739994450175,1.270111,2714.1,2713.5,4.48829]
["bitfinex","ETHUSD",1739994450455,0.8197,2714.1,2713.6,3.68512]
["bitfinex","ETHUSD",1739994451205,0.8197,2714.1,2713.5,4.48837]
["bitfinex","ETHUSD",1739994451664,0.8197,2714.1,2713.5,0.8031]
["bitfinex","ETHUSD",1739994451997,0.273,2714.8,2714.5,3.68391]
["bitfinex","ETHUSD",1739994452203,5.36,2715.1,2714.6,4.420488]
["bitfinex","ETHUSD",1739994452411,5.36,2715.1,2714.5,4.48851]
["bitfinex","ETHUSD",1739994452412,4.47838,2715.1,2714.5,0.8046]
["bitfinex","ETHUSD",1739994452904,0.7952,2715.1,2714.5,0.8046]
["bitfinex","ETHUSD",1739994453260,4.47838,2715.1,2714.5,0.8046]
["bitfinex","ETHUSD",1739994453566,3.68333,2715.0,2714.5,0.8046]
["bitfinex","ETHUSD",1739994454097,4.47833,2715.1,2714.5,0.8046]
["bitfinex","ETHUSD",1739994454603,0.7952,2715.1,2714.5,0.8046]
["bitfinex","ETHUSD",1739994455103,4.47831,2715.1,2714.5,4.48851]
["bitfinex","ETHUSD",1739994455506,3.68336,2715.0,2714.2,3.68421]
["bitfinex","ETHUSD",1739994455806,3.68392,2714.5,2714.1,5.32]
["bitfinex","ETHUSD",1739994455975,0.8184,2714.5,2714.1,3.68445]
["bitfinex","ETHUSD",1739994456181,0.8184,2714.7,2714.1,4.129905]
["bitfinex","ETHUSD",1739994456377,0.8184,2714.7,2714.1,3.68445]
["bitfinex","ETHUSD",1739994456988,0.8184,2714.7,2714.0,0.7701]
["bitfinex","ETHUSD",1739994457196,4.50212,2714.7,2714.0,4.45469]
["bitfinex","ETHUSD",1739994457405,0.8184,2714.7,2714.0,4.45461]
["bitfinex","ETHUSD",1739994457576,0.8184,2714.7,2714.1,3.68437]
["bitfinex","ETHUSD",1739994457923,5.36,2714.9,2714.2,3.68429]
["bitfinex","ETHUSD",1739994458079,5.36,2714.9,2714.4,3.68396]
["bitfinex","ETHUSD",1739994458271,5.36,2714.9,2714.3,0.7628]
["bitfinex","ETHUSD",1739994458477,3.68352,2714.8,2714.1,5.261158]
["bitfinex","ETHUSD",1739994458710,5.36,2714.9,2714.2,3.68432]
["bitfinex","ETHUSD",1739994458890,5.36,2714.9,2714.2,4.5787928]
["bitfinex","ETHUSD",1739994459086,5.36,2714.9,2714.3,3.6841]
["bitfinex","ETHUSD",1739994459610,0.8138,2714.8,2714.1,0.7628]
["bitfinex","ETHUSD",1739994459807,4.49731,2714.8,2714.1,0.7628]
["bitfinex","ETHUSD",1739994459973,4.49731,2714.8,2714.0,3.68458]
["bitfinex","ETHUSD",1739994459974,3.68378,2714.6,2714.0,3.68458]
["bitfinex","ETHUSD",1739994460180,3.68378,2714.6,2713.9,3.68472]
["bitfinex","ETHUSD",1739994460712,3.68399,2714.5,2713.9,3.68472]
["bitfinex","ETHUSD",1739994460896,8.18102,2714.8,2714.0,3.68459]
["bitfinex","ETHUSD",1739994461091,3.68368,2714.7,2714.0,3.68459]
["bitfinex","ETHUSD",1739994461306,3.68368,2714.7,2713.9,0.806162]
["bitfinex","ETHUSD",1739994461493,3.684,2714.5,2713.8,5.06168]
["bitfinex","ETHUSD",1739994461696,0.8003,2714.4,2713.8,5.06168]
["bitfinex","ETHUSD",1739994462232,4.48436,2714.4,2713.8,0.8269]
["bitfinex","ETHUSD",1739994462429,3.68419,2714.3,2713.6,6.0854]
["bitfinex","ETHUSD",1739994462607,3.68419,2714.3,2713.6,7.062455]
["bitfinex","ETHUSD",1739994463121,3.68419,2714.3,2713.6,10.747525]
["bitfinex","ETHUSD",1739994463323,0.8003,2714.4,2713.7,3.68497]
["bitfinex","ETHUSD",1739994463486,4.48435,2714.4,2713.7,3.68494]
["bitfinex","ETHUSD",1739994463685,3.68427,2714.3,2713.6,10.747585]
["bitfinex","ETHUSD",1739994463980,3.68434,2714.2,2713.4,6.6854]
["bitfinex","ETHUSD",1739994464195,0.8003,2714.1,2713.4,3.68539]
["bitfinex","ETHUSD",1739994464403,4.48477,2714.1,2713.4,3.68539]
["bitfinex","ETHUSD",1739994465623,4.48477,2714.1,2713.5,3.68527]
["bitfinex","ETHUSD",1739994465797,4.48478,2714.1,2713.5,3.68527]
["bitfinex","ETHUSD",1739994466725,3.68466,2714.0,2713.3,4.45083]
["bitfinex","ETHUSD",1739994467030,5.301678,2714.1,2713.4,3.68541]
["bitfinex","ETHUSD",1739994467229,5.301678,2714.1,2713.3,0.7654]
["bitfinex","ETHUSD",1739994467525,3.0,2714.3,2713.7,3.68489]
["bitfinex","ETHUSD",1739994467686,3.0,2714.3,2713.8,4.50715]
["bitfinex","ETHUSD",1739994468625,7.51612,2714.4,2713.8,4.50715]
["bitfinex","ETHUSD",1739994468918,3.832,2714.4,2713.9,3.68471]
["bitfinex","ETHUSD",1739994469296,8.830969,2714.4,2713.8,4.50716]
["bitfinex","ETHUSD",1739994469496,3.6842,2714.3,2713.8,4.50716]
["bitfinex","ETHUSD",1739994469691,5.146879,2714.4,2713.8,8.19193]
["bitfinex","ETHUSD",1739994469891,0.832,2714.4,2713.8,4.50707]
["bitfinex","ETHUSD",1739994470111,6.4611,2714.6,2714.0,3.68453]
["bitfinex","ETHUSD",1739994470309,4.1011,2714.6,2714.0,3.68452]
["bitfinex","ETHUSD",1739994470636,0.8281,2714.6,2714.2,3.68424]
["bitfinex","ETHUSD",1739994471736,0.8281,2714.6,2713.9,0.55]
["bitfinex","ETHUSD",1739994471918,0.8281,2714.6,2714.2,3.68427]
["bitfinex","ETHUSD",1739994472123,0.8281,2714.6,2714.2,4.421148]
["bitfinex","ETHUSD",1739994472932,0.8281,2714.6,2714.2,4.421128]
["bitfinex","ETHUSD",1739994473117,5.36,2714.8,2714.3,3.68406]
["bitfinex","ETHUSD",1739994473323,6.144,2714.8,2714.3,4.49926]
["bitfinex","ETHUSD",1739994474396,9.82763,2714.8,2714.1,3.68436]
["bitfinex","ETHUSD",1739994474612,9.82763,2714.8,2714.1,4.50926]
["bitfinex","ETHUSD",1739994474808,4.46763,2714.8,2714.1,4.50926]
["bitfinex","ETHUSD",1739994475007,4.46763,2714.8,2714.1,5.383634]
["bitfinex","ETHUSD",1739994475349,0.784,2714.8,2714.3,3.68412]
["bitfinex","ETHUSD",1739994475708,4.46751,2714.8,2714.3,3.68412]
["bitfinex","ETHUSD",1739994475910,4.46751,2714.8,2714.1,5.383634]
["bitfinex","ETHUSD",1739994476110,3.68365,2714.7,2714.2,3.6843]
["bitfinex","ETHUSD",1739994476313,3.68365,2714.7,2714.2,4.2226574]
["bitfinex","ETHUSD",1739994477132,0.784,2714.8,2714.2,4.2226574]
["bitfinex","ETHUSD",1739994477329,4.46751,2714.8,2714.2,7.9068374]
["bitfinex","ETHUSD",1739994477637,4.46751,2714.8,2714.2,4.2225974]
["bitfinex","ETHUSD",1739994478044,6.11418055,2715.1,2713.9,0.55]
["bitfinex","ETHUSD",1739994478045,3.68369,2714.7,2713.9,0.55]
["bitfinex","ETHUSD",1739994478202,4.49948,2714.6,2714.0,3.68458]
["bitfinex","ETHUSD",1739994479345,0.8156,2714.6,2713.9,0.55]
["bitfinex","ETHUSD",1739994479642,0.8156,2714.6,2714.2,3.68426]
["bitfinex","ETHUSD",1739994480139,0.8156,2714.6,2714.3,3.68412]
["bitfinex","ETHUSD",1739994480347,0.8127,2714.9,2714.3,1.489338]
["bitfinex","ETHUSD",1739994480502,0.8127,2714.9,2714.6,3.68368]
["bitfinex","ETHUSD",1739994480701,3.68357,2714.8,2714.2,9.00426]
["bitfinex","ETHUSD",1739994480900,0.8127,2714.9,2714.2,5.32]
["bitfinex","ETHUSD",1739994481107,0.8127,2714.9,2714.5,3.6838]
["bitfinex","ETHUSD",1739994481447,4.49562,2715.3,2714.7,3.68364]
["bitfinex","ETHUSD",1739994481684,3.68318,2715.1,2714.6,0.7525]
["bitfinex","ETHUSD",1739994482845,3.68345,2714.9,2714.2,9.00424]
["bitfinex","ETHUSD",1739994483062,3.68357,2714.8,2714.2,9.00424]
["bitfinex","ETHUSD",1739994483715,4.47861,2714.7,2714.2,5.32]
["bitfinex","ETHUSD",1739994483915,0.7949,2714.2,2713.4,6.1518]
["bitfinex","ETHUSD",1739994484173,3.68447,2714.1,2713.4,4.5171]
["bitfinex","ETHUSD",1739994484344,0.8267,2713.9,2713.4,3.6853]
["bitfinex","ETHUSD",1739994485131,3.68489,2713.8,2713.0,9.76416]
["bitfinex","ETHUSD",1739994485500,3.68489,2713.8,2713.1,7.37146]
["bitfinex","ETHUSD",1739994485765,0.8267,2713.9,2713.3,3.6855]
["bitfinex","ETHUSD",1739994486444,4.51144,2713.9,2713.3,3.6855]
["bitfinex","ETHUSD",1739994486626,4.51144,2713.9,2713.2,1.344976]
["bitfinex","ETHUSD",1739994486627,3.68504,2713.7,2713.2,1.344976]
["bitfinex","ETHUSD",1739994486967,4.49035,2713.6,2713.0,5.32]
["bitfinex","ETHUSD",1739994487170,4.49035,2713.6,2712.9,3.68597]
["bitfinex","ETHUSD",1739994487667,3.68539,2713.5,2712.9,3.68597]
["bitfinex","ETHUSD",1739994488775,0.8052,2713.6,2713.1,3.68573]
["bitfinex","ETHUSD",1739994488977,0.8052,2713.6,2712.8,3.68611]
["bitfinex","ETHUSD",1739994489139,3.68536,2713.5,2712.8,3.68611]
["bitfinex","ETHUSD",1739994489479,3.68536,2713.5,2712.8,7.37226]
["bitfinex","ETHUSD",1739994489646,1.554225,2713.6,2712.6,3.68647]
["bitfinex","ETHUSD",1739994489647,3.68541,2713.4,2712.6,3.68647]
["bitfinex","ETHUSD",1739994489834,7.37152,2713.2,2712.6,3.68647]
["bitfinex","ETHUSD",1739994490036,4.45545,2713.3,2712.5,3.68663]
["bitfinex","ETHUSD",1739994490286,4.45545,2713.3,2712.6,3.68642]
["bitfinex","ETHUSD",1739994490439,8.14109,2713.3,2712.6,3.68642]
["bitfinex","ETHUSD",1739994490639,4.45545,2713.3,2712.6,3.68642]
["bitfinex","ETHUSD",1739994490937,0.7699,2713.3,2712.7,3.68632]
["bitfinex","ETHUSD",1739994491333,0.7699,2713.3,2712.7,7.3726]
["bitfinex","ETHUSD",1739994491576,0.7699,2713.3,2713.0,3.68595]
["bitfinex","ETHUSD",1739994491760,0.7699,2713.3,2712.9,3.68597]
["bitfinex","ETHUSD",1739994492283,0.7687,2713.5,2712.7,0.8353773]
["bitfinex","ETHUSD",1739994492463,0.7687,2713.5,2713.2,3.68559]
["bitfinex","ETHUSD",1739994492781,0.7687,2713.5,2713.1,3.68581]
["bitfinex","ETHUSD",1739994492954,0.7687,2713.5,2713.0,3.68594]
["bitfinex","ETHUSD",1739994493511,4.454,2713.5,2712.8,8.16585]
["bitfinex","ETHUSD",1739994493717,4.454,2713.5,2712.8,9.59797273]
["bitfinex","ETHUSD",1739994493865,4.454,2713.5,2712.9,3.68607]
["bitfinex","ETHUSD",1739994494276,0.7687,2713.5,2712.9,3.68607]
["bitfinex","ETHUSD",1739994494569,0.005,2713.4,2713.2,3.68566]
["bitfinex","ETHUSD",1739994494807,0.005,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739994495016,0.005,2713.4,2713.3,5.21626]
["bitfinex","ETHUSD",1739994495510,0.005,2713.4,2713.3,4.42266]
["bitfinex","ETHUSD",1739994496211,0.005,2713.4,2713.2,3.68566]
["bitfinex","ETHUSD",1739994496397,0.005,2713.4,2713.0,4.46757]
["bitfinex","ETHUSD",1739994496810,0.005,2713.4,2713.0,3.68587]
["bitfinex","ETHUSD",1739994496985,0.8164,2713.3,2713.0,3.68587]
["bitfinex","ETHUSD",1739994497914,0.8164,2713.3,2713.0,3.68586]
["bitfinex","ETHUSD",1739994498212,0.8164,2713.3,2713.0,7.37173]
["bitfinex","ETHUSD",1739994498408,0.8164,2713.3,2713.0,4.56624527]
["bitfinex","ETHUSD",1739994498581,0.8164,2713.3,2713.0,8.25212527]
["bitfinex","ETHUSD",1739994498908,0.8164,2713.3,2713.0,4.56624527]
["bitfinex","ETHUSD",1739994499117,0.8164,2713.3,2712.7,0.7817]
["bitfinex","ETHUSD",1739994499277,3.68584,2713.1,2712.6,5.32]
["bitfinex","ETHUSD",1739994499476,0.7912,2713.0,2712.6,9.00648]
["bitfinex","ETHUSD",1739994499785,3.68563,2713.3,2712.8,4.44361]
["bitfinex","ETHUSD",1739994499976,0.7962,2713.4,2713.1,3.68574]
["bitfinex","ETHUSD",1739994500319,0.7962,2713.4,2713.0,3.68595]
["bitfinex","ETHUSD",1739994500698,0.7962,2713.4,2713.0,3.68589]
["bitfinex","ETHUSD",1739994500881,0.7962,2713.4,2713.1,3.6857]
["bitfinex","ETHUSD",1739994500882,0.005,2713.4,2713.1,3.6857]
["bitfinex","ETHUSD",1739994501082,0.005,2713.4,2713.2,3.68558]
["bitfinex","ETHUSD",1739994501329,0.005,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739994501512,0.005,2713.4,2713.1,4.4672841]
["bitfinex","ETHUSD",1739994501687,0.005,2713.4,2713.2,3.68561]
["bitfinex","ETHUSD",1739994501887,0.005,2713.4,2713.1,4.4672841]
["bitfinex","ETHUSD",1739994502086,0.005,2713.4,2712.9,4.130351]
["bitfinex","ETHUSD",1739994502293,0.005,2713.4,2712.9,3.68597]
["bitfinex","ETHUSD",1739994502779,0.005,2713.4,2713.1,3.68579]
["bitfinex","ETHUSD",1739994503187,0.005,2713.4,2713.0,3.68595]
["bitfinex","ETHUSD",1739994503792,0.005,2713.4,2712.8,5.32]
["bitfinex","ETHUSD",1739994503793,0.7706,2713.3,2712.8,5.32]
["bitfinex","ETHUSD",1739994504227,4.4562,2713.3,2712.8,5.32]
["bitfinex","ETHUSD",1739994504428,4.4562,2713.3,2712.6,3.68649]
["bitfinex","ETHUSD",1739994504740,0.7706,2713.1,2712.6,3.68649]
["bitfinex","ETHUSD",1739994505081,0.7706,2713.1,2712.2,0.8062]
["bitfinex","ETHUSD",1739994505287,3.68605,2713.0,2712.4,3.68668]
["bitfinex","ETHUSD",1739994505727,3.68605,2713.0,2712.2,4.49313]
["bitfinex","ETHUSD",1739994505728,3.68619,2712.9,2712.2,4.49313]
["bitfinex","ETHUSD",1739994505930,4.50009,2712.9,2712.3,4.136203]
["bitfinex","ETHUSD",1739994506111,4.50009,2712.9,2712.3,3.68689]
["bitfinex","ETHUSD",1739994506846,3.68623,2712.8,2712.2,3.68693]
["bitfinex","ETHUSD",1739994507631,3.6864,2712.7,2712.2,3.68693]
["bitfinex","ETHUSD",1739994507789,0.8131,2712.6,2712.1,3.68717]
["bitfinex","ETHUSD",1739994507993,0.8131,2712.6,2711.9,5.32]
["bitfinex","ETHUSD",1739994507994,3.6868,2712.4,2711.9,5.32]
["bitfinex","ETHUSD",1739994508311,0.8131,2712.3,2711.9,5.32]
["bitfinex","ETHUSD",1739994508489,4.50001,2712.3,2711.9,5.32]
["bitfinex","ETHUSD",1739994508690,0.8131,2712.3,2711.9,5.32]
["bitfinex","ETHUSD",1739994509151,4.50007,2712.3,2711.5,3.6879]
["bitfinex","ETHUSD",1739994509435,3.68706,2712.2,2711.5,3.68789]
["bitfinex","ETHUSD",1739994509637,0.8131,2712.1,2711.5,3.68789]
["bitfinex","ETHUSD",1739994509804,4.50028,2712.1,2711.5,3.68789]
["bitfinex","ETHUSD",1739994510139,3.68732,2712.0,2711.3,3.8366716]
["bitfinex","ETHUSD",1739994510296,0.7917,2711.9,2711.4,3.68808]
["bitfinex","ETHUSD",1739994511231,0.7917,2711.9,2711.3,0.1484416]
["bitfinex","ETHUSD",1739994511403,0.7917,2711.9,2711.3,0.91113476]
["bitfinex","ETHUSD",1739994511809,0.7917,2711.9,2711.4,3.68799]
["bitfinex","ETHUSD",1739994512509,4.47922,2711.9,2711.3,3.8366816]
["bitfinex","ETHUSD",1739994513912,0.7917,2711.9,2711.4,3.68813]
["bitfinex","ETHUSD",1739994514448,0.7917,2711.9,2711.5,3.68797]
["bitfinex","ETHUSD",1739994514928,0.7917,2711.9,2711.6,3.68782]
["bitfinex","ETHUSD",1739994515398,0.7917,2711.9,2711.4,4.07179816]
["bitfinex","ETHUSD",1739994515399,0.7917,2711.9,2711.4,3.68813]
["bitfinex","ETHUSD",1739994515802,0.7917,2711.9,2711.5,3.68792]
["bitfinex","ETHUSD",1739994516900,0.7917,2711.9,2711.7,3.68768]
["bitfinex","ETHUSD",1739994517105,0.7917,2711.9,2711.5,3.68792]
["bitfinex","ETHUSD",1739994517419,0.7917,2711.9,2711.6,4.056512]
["bitfinex","ETHUSD",1739994517617,0.7917,2711.9,2711.7,7.37536]
["bitfinex","ETHUSD",1739994517821,0.7917,2711.9,2711.7,3.68764]
["bitfinex","ETHUSD",1739994519010,0.7917,2711.9,2711.6,4.056632]
["bitfinex","ETHUSD",1739994519840,0.7917,2711.9,2711.5,7.37579]
["bitfinex","ETHUSD",1739994520055,0.7917,2711.9,2711.6,3.68779]
["bitfinex","ETHUSD",1739994520565,0.7917,2711.9,2711.5,3.68791]
["bitfinex","ETHUSD",1739994521858,0.8088,2712.2,2711.8,3.68758]
["bitfinex","ETHUSD",1739994522071,0.8088,2712.2,2712.0,3.68726]
["bitfinex","ETHUSD",1739994522226,0.8088,2712.2,2711.9,4.056198]
["bitfinex","ETHUSD",1739994522427,0.8088,2712.2,2711.9,3.68744]
["bitfinex","ETHUSD",1739994523126,0.8088,2712.2,2712.0,3.68731]
["bitfinex","ETHUSD",1739994523626,0.8088,2712.2,2711.7,3.68764]
["bitfinex","ETHUSD",1739994523834,0.8088,2712.2,2711.8,3.68751]
["bitfinex","ETHUSD",1739994526069,0.8088,2712.2,2712.0,3.6873]
["bitfinex","ETHUSD",1739994526377,0.8088,2712.2,2711.9,3.68741]
["bitfinex","ETHUSD",1739994526574,0.8088,2712.2,2712.0,3.68729]
["bitfinex","ETHUSD",1739994526725,0.8088,2712.2,2712.1,3.68717]
["bitfinex","ETHUSD",1739994526934,0.8124,2712.5,2712.1,3.68717]
["bitfinex","ETHUSD",1739994527466,4.49915,2712.5,2711.9,3.68733]
["bitfinex","ETHUSD",1739994528279,4.49915,2712.5,2712.0,3.68725]
["bitfinex","ETHUSD",1739994528478,5.853703,2712.5,2712.0,3.68725]
["bitfinex","ETHUSD",1739994528657,0.8124,2712.5,2712.1,3.68713]
["bitfinex","ETHUSD",1739994528860,0.794,2712.9,2712.4,3.68677]
["bitfinex","ETHUSD",1739994529070,0.794,2712.9,2712.3,3.68689]
["bitfinex","ETHUSD",1739994529236,3.68623,2712.8,2712.3,3.68689]
["bitfinex","ETHUSD",1739994529436,7.37257,2712.8,2712.2,3.68702]
["bitfinex","ETHUSD",1739994529836,3.68623,2712.8,2712.2,3.68702]
["bitfinex","ETHUSD",1739994530032,3.68636,2712.7,2712.2,3.68702]
["bitfinex","ETHUSD",1739994530480,0.794,2712.6,2712.0,3.68723]
["bitfinex","ETHUSD",1739994530710,0.794,2712.6,2712.1,3.68716]
["bitfinex","ETHUSD",1739994530885,0.794,2712.6,2712.2,3.68703]
["bitfinex","ETHUSD",1739994531267,0.794,2712.6,2712.3,3.68685]
["bitfinex","ETHUSD",1739994533890,0.794,2712.6,2712.1,3.68707]
["bitfinex","ETHUSD",1739994534082,0.794,2712.6,2712.1,7.37417]
["bitfinex","ETHUSD",1739994534262,0.794,2712.6,2712.1,3.68707]
["bitfinex","ETHUSD",1739994534466,4.4805,2712.6,2712.2,3.68702]
["bitfinex","ETHUSD",1739994534671,0.794,2712.6,2712.2,3.68702]
["bitfinex","ETHUSD",1739994536473,4.48056,2712.6,2712.0,7.37452]
["bitfinex","ETHUSD",1739994536660,4.48056,2712.6,2712.0,7.37446]
["bitfinex","ETHUSD",1739994537062,4.44846,2712.4,2711.7,5.32]
["bitfinex","ETHUSD",1739994537262,4.44846,2712.4,2711.8,3.68746]
["bitfinex","ETHUSD",1739994537602,4.44846,2712.4,2711.9,3.68741]
["bitfinex","ETHUSD",1739994537807,0.7616,2712.4,2712.2,3.68696]
["bitfinex","ETHUSD",1739994538005,0.7616,2712.6,2712.2,3.68696]
["bitfinex","ETHUSD",1739994538303,0.7616,2712.6,2712.2,3.68695]
["bitfinex","ETHUSD",1739994538602,0.7616,2712.6,2712.4,3.68675]
["bitfinex","ETHUSD",1739994538968,0.7616,2712.6,2712.2,3.68695]
["bitfinex","ETHUSD",1739994539291,0.7616,2712.6,2712.3,3.6869]
["bitfinex","ETHUSD",1739994539999,6.138,2712.8,2712.5,3.68663]
["bitfinex","ETHUSD",1739994540797,5.36,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1739994540957,5.36,2712.8,2712.5,4.50837]
["bitfinex","ETHUSD",1739994541155,5.36,2712.8,2712.5,3.68657]
["bitfinex","ETHUSD",1739994543164,3.0,2712.9,2712.5,3.68657]
["bitfinex","ETHUSD",1739994543821,0.778,2713.1,2712.8,3.68622]
["bitfinex","ETHUSD",1739994544110,0.778,2713.1,2712.6,3.68642]
["bitfinex","ETHUSD",1739994544276,0.778,2713.1,2712.7,3.68635]
["bitfinex","ETHUSD",1739994544906,0.778,2713.1,2712.9,3.68602]
["bitfinex","ETHUSD",1739994545092,0.7537,2713.3,2712.9,3.68602]
["bitfinex","ETHUSD",1739994545403,0.7537,2713.3,2712.8,3.68613]
["bitfinex","ETHUSD",1739994545610,0.7537,2713.3,2713.0,3.68589]
["bitfinex","ETHUSD",1739994545908,0.005,2713.4,2713.1,3.68579]
["bitfinex","ETHUSD",1739994546058,0.005,2713.4,2713.1,7.37152]
["bitfinex","ETHUSD",1739994546262,0.005,2713.4,2713.2,3.68555]
["bitfinex","ETHUSD",1739994547064,0.005,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739994547980,0.005,2713.4,2713.3,4.422662]
["bitfinex","ETHUSD",1739994550579,0.005,2713.4,2713.1,3.68569]
["bitfinex","ETHUSD",1739994551118,0.005,2713.4,2713.2,3.68565]
["bitfinex","ETHUSD",1739994551578,0.005,2713.4,2713.2,3.6856]
["bitfinex","ETHUSD",1739994551779,0.7512,2713.3,2712.8,4.50454]
["bitfinex","ETHUSD",1739994551980,0.7512,2713.3,2712.8,3.68615]
["bitfinex","ETHUSD",1739994552729,5.249461,2713.3,2712.7,3.68636]
["bitfinex","ETHUSD",1739994553086,5.249461,2713.3,2712.8,3.68622]
["bitfinex","ETHUSD",1739994553534,4.43676,2713.3,2712.8,3.68622]
["bitfinex","ETHUSD",1739994553883,0.7512,2713.3,2713.0,3.68595]
["bitfinex","ETHUSD",1739994554186,0.005,2713.4,2712.8,4.49582]
["bitfinex","ETHUSD",1739994554510,0.005,2713.4,2713.2,3.68561]
["bitfinex","ETHUSD",1739994555721,0.005,2713.4,2713.0,3.68585]
["bitfinex","ETHUSD",1739994555924,0.784,2713.3,2713.0,7.37172]
["bitfinex","ETHUSD",1739994556123,0.784,2713.3,2712.8,3.68612]
["bitfinex","ETHUSD",1739994556314,0.44745,2713.2,2712.8,3.68612]
["bitfinex","ETHUSD",1739994556687,4.46954,2713.3,2712.8,3.68612]
["bitfinex","ETHUSD",1739994557635,0.784,2713.3,2712.9,3.68607]
["bitfinex","ETHUSD",1739994557844,0.784,2713.3,2712.6,3.6865]
["bitfinex","ETHUSD",1739994558161,0.784,2713.3,2713.0,3.68584]
["bitfinex","ETHUSD",1739994558343,3.005,2713.4,2713.0,0.831]
["bitfinex","ETHUSD",1739994558651,0.005,2713.4,2713.0,3.68588]
["bitfinex","ETHUSD",1739994558857,0.005,2713.4,2713.1,3.68573]
["bitfinex","ETHUSD",1739994559157,0.82192246,2714.1,2713.7,3.68498]
["bitfinex","ETHUSD",1739994559310,0.0992,2714.1,2713.8,0.831]
["bitfinex","ETHUSD",1739994559514,1e-05,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1739994559712,1e-05,2714.1,2714.0,4.81988916]
["bitfinex","ETHUSD",1739994563020,1e-05,2714.1,2714.0,1.13529916]
["bitfinex","ETHUSD",1739994563243,1e-05,2714.1,2713.9,7.36937]
["bitfinex","ETHUSD",1739994563756,1e-05,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1739994566264,1e-05,2714.1,2713.9,3.68466]
["bitfinex","ETHUSD",1739994566557,1e-05,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1739994569867,1e-05,2714.1,2714.0,9.00459]
["bitfinex","ETHUSD",1739994570044,1e-05,2714.1,2714.0,10.67188316]
["bitfinex","ETHUSD",1739994574277,1e-05,2714.1,2714.0,5.32]
["bitfinex","ETHUSD",1739994574479,1e-05,2714.1,2713.6,3.68514]
["bitfinex","ETHUSD",1739994574791,3.68481,2713.9,2713.2,0.7961]
["bitfinex","ETHUSD",1739994574951,7.36963,2713.9,2713.2,4.35463764]
["bitfinex","ETHUSD",1739994575156,3.68481,2713.9,2713.3,3.68552]
["bitfinex","ETHUSD",1739994575756,3.68488,2713.8,2713.3,3.68552]
["bitfinex","ETHUSD",1739994576587,3.68481,2713.9,2713.3,3.68545]
["bitfinex","ETHUSD",1739994576588,3.68474,2713.9,2713.3,3.68545]
["bitfinex","ETHUSD",1739994576745,3.68474,2713.9,2713.3,7.37093]
["bitfinex","ETHUSD",1739994576939,3.68474,2713.9,2713.3,5.02143976]
["bitfinex","ETHUSD",1739994577881,3.68474,2713.9,2713.4,3.68537]
["bitfinex","ETHUSD",1739994578577,0.7987,2714.0,2713.3,5.02143976]
["bitfinex","ETHUSD",1739994578883,0.7987,2714.0,2713.6,3.68512]
["bitfinex","ETHUSD",1739994579439,0.7987,2714.0,2713.6,3.68511]
["bitfinex","ETHUSD",1739994579671,0.7987,2714.0,2713.7,3.685]
["bitfinex","ETHUSD",1739994580087,0.7987,2714.0,2713.6,7.738751]
["bitfinex","ETHUSD",1739994580582,0.7987,2714.0,2713.6,4.053631]
["bitfinex","ETHUSD",1739994580739,0.7987,2714.0,2713.7,3.68494]
["bitfinex","ETHUSD",1739994582283,0.7987,2714.0,2713.6,4.053641]
["bitfinex","ETHUSD",1739994582449,0.7987,2714.0,2713.6,3.68514]
["bitfinex","ETHUSD",1739994582785,0.7987,2714.0,2713.8,3.68484]
["bitfinex","ETHUSD",1739994582987,0.7987,2714.0,2713.7,3.68499]
["bitfinex","ETHUSD",1739994583192,0.7987,2714.0,2713.5,3.68515]
["bitfinex","ETHUSD",1739994584688,0.7987,2714.0,2713.6,3.68505]
["bitfinex","ETHUSD",1739994586691,0.7987,2714.0,2713.3,1.33598976]
["bitfinex","ETHUSD",1739994586843,0.7987,2714.0,2713.5,3.6852]
["bitfinex","ETHUSD",1739994589651,0.7987,2714.0,2713.8,3.68477]
["bitfinex","ETHUSD",1739994589988,1e-05,2714.1,2713.5,3.68526]
["bitfinex","ETHUSD",1739994590188,1e-05,2714.1,2713.9,7.36928]
["bitfinex","ETHUSD",1739994590349,1e-05,2714.1,2713.9,3.68464]
["bitfinex","ETHUSD",1739994590554,1e-05,2714.1,2713.9,3.68462]
["bitfinex","ETHUSD",1739994592493,1e-05,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1739994593489,1e-05,2714.1,2713.9,4.50311]
["bitfinex","ETHUSD",1739994593673,1e-05,2714.1,2713.8,3.6848]
["bitfinex","ETHUSD",1739994593848,0.8217,2714.0,2713.7,3.68492]
["bitfinex","ETHUSD",1739994595299,0.8217,2714.0,2713.8,3.68485]
["bitfinex","ETHUSD",1739994595894,1e-05,2714.1,2713.8,3.68485]
["bitfinex","ETHUSD",1739994596098,1e-05,2714.1,2713.8,3.68479]
["bitfinex","ETHUSD",1739994596454,1e-05,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1739994600499,1e-05,2714.1,2713.9,3.68471]
["bitfinex","ETHUSD",1739994600699,1e-05,2714.1,2713.8,3.68479]
["bitfinex","ETHUSD",1739994600999,0.8016,2714.0,2713.7,3.68488]
["bitfinex","ETHUSD",1739994601153,0.8016,2714.0,2713.5,9.00517]
["bitfinex","ETHUSD",1739994601350,0.8016,2714.0,2713.5,12.69038]
["bitfinex","ETHUSD",1739994602094,3.68481,2713.9,2713.5,5.32]
["bitfinex","ETHUSD",1739994602282,4.4838,2713.8,2713.5,5.32]
["bitfinex","ETHUSD",1739994602476,4.4838,2713.8,2713.2,3.68565]
["bitfinex","ETHUSD",1739994603905,3.6852,2713.6,2713.0,7.37172]
["bitfinex","ETHUSD",1739994604110,0.7693,2713.4,2712.3,0.761]
["bitfinex","ETHUSD",1739994604399,0.7693,2713.1,2712.3,3.68679]
["bitfinex","ETHUSD",1739994604573,0.7693,2713.1,2712.5,3.6866]
["bitfinex","ETHUSD",1739994605096,4.45516,2713.1,2712.3,3.68685]
["bitfinex","ETHUSD",1739994605312,0.7988,2712.9,2712.3,3.68683]
["bitfinex","ETHUSD",1739994605598,4.4849,2712.9,2712.3,3.68683]
["bitfinex","ETHUSD",1739994606003,4.4849,2712.9,2712.2,3.68704]
["bitfinex","ETHUSD",1739994606168,3.68634,2712.8,2712.2,3.68704]
["bitfinex","ETHUSD",1739994606374,4.93339,2712.9,2712.3,3.68689]
["bitfinex","ETHUSD",1739994607208,1.24729,2712.9,2712.4,3.68677]
["bitfinex","ETHUSD",1739994607514,0.7988,2712.9,2712.5,3.68652]
["bitfinex","ETHUSD",1739994607809,0.7988,2712.9,2712.4,3.68677]
["bitfinex","ETHUSD",1739994608907,4.48497,2712.9,2712.2,3.68697]
["bitfinex","ETHUSD",1739994609114,3.68637,2712.7,2712.2,3.68696]
["bitfinex","ETHUSD",1739994609268,3.68637,2712.7,2712.0,4.44823]
["bitfinex","ETHUSD",1739994609269,0.8247,2712.6,2712.0,3.68723]
["bitfinex","ETHUSD",1739994609475,4.5112,2712.6,2712.0,3.68723]
["bitfinex","ETHUSD",1739994609674,0.8247,2712.6,2712.0,3.68722]
["bitfinex","ETHUSD",1739994609878,4.51121,2712.6,2712.0,3.68722]
["bitfinex","ETHUSD",1739994610510,0.8247,2712.5,2712.0,3.68722]
["bitfinex","ETHUSD",1739994610813,0.8247,2712.5,2711.5,9.25259164]
["bitfinex","ETHUSD",1739994611016,0.8247,2712.7,2712.4,3.68669]
["bitfinex","ETHUSD",1739994611379,0.8247,2713.0,2712.6,3.68646]
["bitfinex","ETHUSD",1739994611793,3.8247,2713.0,2712.6,3.68646]
["bitfinex","ETHUSD",1739994613419,0.8247,2713.0,2712.6,4.055106]
["bitfinex","ETHUSD",1739994613588,0.8247,2713.0,2712.6,0.368646]
["bitfinex","ETHUSD",1739994613795,0.8247,2713.0,2712.5,3.68661]
["bitfinex","ETHUSD",1739994614812,7.51067,2713.0,2712.2,5.32]
["bitfinex","ETHUSD",1739994615018,4.4662,2712.9,2712.2,9.007]
["bitfinex","ETHUSD",1739994615418,0.8009,2712.9,2712.2,5.32]
["bitfinex","ETHUSD",1739994615616,4.434923,2712.8,2712.2,5.32]
["bitfinex","ETHUSD",1739994616195,0.748693,2712.8,2712.3,3.68688]
["bitfinex","ETHUSD",1739994616524,4.48705,2712.9,2712.2,9.00696]
["bitfinex","ETHUSD",1739994617429,4.48705,2712.9,2712.3,7.37372]
["bitfinex","ETHUSD",1739994617430,0.8009,2712.9,2712.3,7.37372]
["bitfinex","ETHUSD",1739994618003,0.8009,2712.9,2712.4,3.68676]
["bitfinex","ETHUSD",1739994618422,0.8009,2712.9,2712.5,3.68659]
["bitfinex","ETHUSD",1739994618693,0.8009,2712.9,2712.4,3.68677]
["bitfinex","ETHUSD",1739994618895,0.8009,2712.9,2712.2,3.68697]
["bitfinex","ETHUSD",1739994619424,0.8009,2712.9,2712.3,3.68687]
["bitfinex","ETHUSD",1739994619931,0.8009,2712.9,2712.5,3.68663]
["bitfinex","ETHUSD",1739994620141,0.8009,2712.9,2712.6,3.68643]
["bitfinex","ETHUSD",1739994620514,0.8009,2712.9,2712.5,3.68663]
["bitfinex","ETHUSD",1739994621335,1.41699,2712.9,2712.2,3.68695]
["bitfinex","ETHUSD",1739994621496,0.8009,2712.9,2712.3,3.68679]
["bitfinex","ETHUSD",1739994621698,0.8009,2712.9,2712.2,3.68695]
["bitfinex","ETHUSD",1739994622036,0.8009,2712.9,2712.4,3.68677]
["bitfinex","ETHUSD",1739994622535,0.8009,2712.9,2712.2,3.68695]
["bitfinex","ETHUSD",1739994622536,0.8009,2712.9,2712.2,3.68703]
["bitfinex","ETHUSD",1739994622698,0.8009,2712.9,2712.5,3.68652]
["bitfinex","ETHUSD",1739994624542,0.8009,2712.9,2712.6,3.6864]
["bitfinex","ETHUSD",1739994624838,0.7912,2713.3,2713.0,3.68587]
["bitfinex","ETHUSD",1739994625399,0.7912,2713.3,2712.8,3.68614]
["bitfinex","ETHUSD",1739994625626,0.7912,2713.3,2712.9,3.68607]
["bitfinex","ETHUSD",1739994627350,0.7912,2713.3,2712.8,3.68614]
["bitfinex","ETHUSD",1739994627545,0.7912,2713.3,2713.0,3.68595]
["bitfinex","ETHUSD",1739994628543,0.7912,2713.3,2712.8,0.368614]
["bitfinex","ETHUSD",1739994628749,0.7912,2713.3,2713.0,3.68585]
["bitfinex","ETHUSD",1739994632754,0.07669325,2713.2,2713.0,3.68585]
["bitfinex","ETHUSD",1739994633047,0.7912,2713.3,2713.0,3.68585]
["bitfinex","ETHUSD",1739994633232,0.07521457,2713.1,2713.0,3.68585]
["bitfinex","ETHUSD",1739994633441,0.7912,2713.3,2713.0,3.68585]
["bitfinex","ETHUSD",1739994633608,0.07521457,2713.1,2713.0,3.68585]
["bitfinex","ETHUSD",1739994633809,0.7912,2713.3,2713.0,3.68585]
["bitfinex","ETHUSD",1739994634047,0.07521457,2713.1,2712.8,7.740984]
["bitfinex","ETHUSD",1739994634208,0.07521457,2713.1,2712.9,3.68609]
["bitfinex","ETHUSD",1739994634408,0.7912,2713.3,2712.9,3.68609]
["bitfinex","ETHUSD",1739994634648,0.07515784,2713.0,2712.9,3.68609]
["bitfinex","ETHUSD",1739994634838,0.7912,2713.3,2712.9,4.506194]
["bitfinex","ETHUSD",1739994635039,0.07532782,2713.0,2712.9,3.68609]
["bitfinex","ETHUSD",1739994635221,0.7912,2713.3,2712.9,3.68609]
["bitfinex","ETHUSD",1739994635417,0.07539194,2713.0,2712.6,3.68636]
["bitfinex","ETHUSD",1739994635617,3.6856,2713.3,2712.6,3.68636]
["bitfinex","ETHUSD",1739994635618,0.8316,2712.9,2712.6,3.68636]
["bitfinex","ETHUSD",1739994636539,0.07532656,2712.8,2712.5,5.32]
["bitfinex","ETHUSD",1739994637549,0.07532656,2712.8,2712.5,9.0066]
["bitfinex","ETHUSD",1739994639223,0.07532656,2712.8,2712.5,5.32]
["bitfinex","ETHUSD",1739994639407,0.07532656,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1739994639613,3.68583,2713.1,2712.6,0.7703]
["bitfinex","ETHUSD",1739994639818,0.07547084,2712.8,2712.5,12.69315]
["bitfinex","ETHUSD",1739994640022,3.68583,2713.1,2712.5,12.69315]
["bitfinex","ETHUSD",1739994640729,0.0755843,2713.0,2712.5,9.00655]
["bitfinex","ETHUSD",1739994640934,0.7981,2712.9,2712.5,9.00655]
["bitfinex","ETHUSD",1739994641114,0.87362757,2712.9,2712.5,3.68655]
["bitfinex","ETHUSD",1739994641316,1.69816933,2712.9,2712.5,3.68655]
["bitfinex","ETHUSD",1739994641832,0.87362757,2712.9,2712.7,3.68635]
["bitfinex","ETHUSD",1739994642453,0.07552757,2712.9,2712.7,7.37256]
["bitfinex","ETHUSD",1739994642661,0.07552757,2712.9,2712.7,3.68628]
["bitfinex","ETHUSD",1739994642855,0.7981,2713.1,2712.8,3.68622]
["bitfinex","ETHUSD",1739994643524,0.0754329,2713.0,2712.8,3.68622]
["bitfinex","ETHUSD",1739994643860,0.0754329,2713.0,2712.7,3.68628]
["bitfinex","ETHUSD",1739994644619,0.0754329,2713.0,2712.8,3.68622]
["bitfinex","ETHUSD",1739994645033,0.0754329,2713.0,2712.7,3.68628]
["bitfinex","ETHUSD",1739994645563,0.0754329,2713.0,2712.5,3.68654]
["bitfinex","ETHUSD",1739994645767,3.7614029,2713.0,2712.5,3.68654]
["bitfinex","ETHUSD",1739994646066,0.7981,2712.8,2712.3,3.68682]
["bitfinex","ETHUSD",1739994646236,4.48433,2712.8,2712.3,7.37365]
["bitfinex","ETHUSD",1739994646567,0.07524668,2712.7,2712.3,7.37365]
["bitfinex","ETHUSD",1739994646774,0.07524668,2712.7,2712.4,3.68676]
["bitfinex","ETHUSD",1739994647075,0.07518993,2712.6,2712.2,3.68702]
["bitfinex","ETHUSD",1739994647276,0.756,2712.5,2711.9,9.00732]
["bitfinex","ETHUSD",1739994647453,4.44264,2712.5,2712.0,3.6873]
["bitfinex","ETHUSD",1739994647656,0.07472293,2712.4,2712.0,3.6873]
["bitfinex","ETHUSD",1739994647971,0.07472293,2712.4,2711.9,3.68742]
["bitfinex","ETHUSD",1739994648170,0.756,2712.2,2711.7,3.68766]
["bitfinex","ETHUSD",1739994648663,0.07429821,2712.1,2711.7,3.68766]
["bitfinex","ETHUSD",1739994648971,0.07429821,2712.1,2711.8,7.37501]
["bitfinex","ETHUSD",1739994649166,0.07429821,2712.1,2711.5,6.84067164]
["bitfinex","ETHUSD",1739994649372,0.07429821,2712.1,2711.9,3.68736]
["bitfinex","ETHUSD",1739994649980,0.07429821,2712.1,2712.0,3.68731]
["bitfinex","ETHUSD",1739994650331,0.07429821,2712.1,2711.9,3.68736]
["bitfinex","ETHUSD",1739994650536,0.07429821,2712.1,2711.7,3.68766]
["bitfinex","ETHUSD",1739994650976,0.07429821,2712.1,2711.8,3.68751]
["bitfinex","ETHUSD",1739994652860,0.07429821,2712.1,2711.7,3.68766]
["bitfinex","ETHUSD",1739994653065,0.07429821,2712.1,2711.7,3.68764]
["bitfinex","ETHUSD",1739994653332,0.07429821,2712.1,2711.9,3.6874]
["bitfinex","ETHUSD",1739994653778,0.07429821,2712.1,2711.5,3.0]
["bitfinex","ETHUSD",1739994653960,0.07429821,2712.1,2711.8,3.68749]
["bitfinex","ETHUSD",1739994654164,0.07429821,2712.1,2711.9,3.68744]
["bitfinex","ETHUSD",1739994654334,0.07429821,2712.1,2712.0,3.68731]
["bitfinex","ETHUSD",1739994654838,0.8284,2712.4,2712.1,3.68715]
["bitfinex","ETHUSD",1739994655057,0.8284,2712.4,2711.9,3.68743]
["bitfinex","ETHUSD",1739994655262,0.8284,2712.4,2711.9,7.37475]
["bitfinex","ETHUSD",1739994655770,0.8284,2712.4,2712.0,3.68731]
["bitfinex","ETHUSD",1739994656335,0.8284,2712.4,2712.1,3.68709]
["bitfinex","ETHUSD",1739994656882,6.1884,2712.6,2712.3,3.68684]
["bitfinex","ETHUSD",1739994657029,0.8284,2712.6,2712.3,3.68684]
["bitfinex","ETHUSD",1739994657478,0.8284,2712.6,2712.3,7.37365]
["bitfinex","ETHUSD",1739994657777,0.8284,2712.6,2712.3,3.68682]
["bitfinex","ETHUSD",1739994657979,0.07429496,2712.5,2712.3,3.68682]
["bitfinex","ETHUSD",1739994658183,0.07429496,2712.5,2712.3,7.37365]
["bitfinex","ETHUSD",1739994659575,0.07429496,2712.5,2712.3,3.68682]
["bitfinex","ETHUSD",1739994660638,0.07429496,2712.5,2712.3,3.68679]
["bitfinex","ETHUSD",1739994660831,4.46986,2712.9,2712.3,3.68679]
["bitfinex","ETHUSD",1739994661055,0.07446518,2712.8,2712.3,3.68679]
["bitfinex","ETHUSD",1739994661532,3.68638,2712.7,2712.2,3.68702]
["bitfinex","ETHUSD",1739994661764,4.47031,2712.6,2712.1,3.68717]
["bitfinex","ETHUSD",1739994661964,4.5446617,2712.6,2712.1,3.68717]
["bitfinex","ETHUSD",1739994662361,3.68665,2712.5,2712.0,3.68729]
["bitfinex","ETHUSD",1739994662561,0.8580517,2712.6,2712.1,3.68714]
["bitfinex","ETHUSD",1739994662777,0.07439797,2712.5,2712.1,3.68714]
["bitfinex","ETHUSD",1739994663788,0.07439797,2712.5,2712.2,3.68703]
["bitfinex","ETHUSD",1739994664084,0.07439797,2712.5,2712.3,3.68683]
["bitfinex","ETHUSD",1739994664255,0.07439797,2712.5,2712.1,3.6871]
["bitfinex","ETHUSD",1739994664654,0.07439797,2712.5,2712.2,3.68702]
["bitfinex","ETHUSD",1739994665568,0.07439797,2712.5,2712.1,3.68716]
["bitfinex","ETHUSD",1739994665772,0.07439797,2712.5,2712.0,3.68719]
["bitfinex","ETHUSD",1739994665988,0.07439797,2712.5,2712.3,3.68682]
["bitfinex","ETHUSD",1739994666345,0.07439797,2712.5,2712.3,7.37366]
["bitfinex","ETHUSD",1739994666542,0.07439797,2712.5,2712.4,3.68677]
["bitfinex","ETHUSD",1739994666762,0.8139,2712.8,2712.5,3.6866]
["bitfinex","ETHUSD",1739994667170,0.07191508,2712.7,2712.5,3.6866]
["bitfinex","ETHUSD",1739994667572,0.8139,2713.2,2712.6,3.6865]
["bitfinex","ETHUSD",1739994667767,0.7746,2713.6,2713.0,3.68585]
["bitfinex","ETHUSD",1739994667952,0.7746,2713.6,2713.1,3.68569]
["bitfinex","ETHUSD",1739994668154,0.7746,2713.6,2712.9,0.7742]
["bitfinex","ETHUSD",1739994668367,0.7746,2714.0,2713.5,3.68527]
["bitfinex","ETHUSD",1739994668559,3.68487,2713.8,2713.2,3.68557]
["bitfinex","ETHUSD",1739994668753,0.8028,2713.9,2713.2,3.68557]
["bitfinex","ETHUSD",1739994669088,0.8028,2713.9,2713.3,3.68554]
["bitfinex","ETHUSD",1739994669440,3.68495,2713.8,2713.3,3.68554]
["bitfinex","ETHUSD",1739994669645,0.06953842,2713.7,2713.3,3.68554]
["bitfinex","ETHUSD",1739994669849,0.8028,2713.9,2713.3,3.68554]
["bitfinex","ETHUSD",1739994670062,0.06959511,2713.8,2713.3,3.68554]
["bitfinex","ETHUSD",1739994671199,3.75454511,2713.8,2713.2,3.68566]
["bitfinex","ETHUSD",1739994671367,3.75454511,2713.8,2713.3,3.68554]
["bitfinex","ETHUSD",1739994671693,3.75454511,2713.8,2713.1,4.47223]
["bitfinex","ETHUSD",1739994671694,3.75454511,2713.8,2713.2,3.68567]
["bitfinex","ETHUSD",1739994672595,0.7746,2713.7,2713.1,3.68582]
["bitfinex","ETHUSD",1739994672894,0.06950514,2713.6,2713.1,3.68582]
["bitfinex","ETHUSD",1739994673295,0.06950514,2713.6,2713.1,4.054402]
["bitfinex","ETHUSD",1739994673468,3.75471514,2713.6,2713.1,0.368582]
["bitfinex","ETHUSD",1739994673665,1.3619,2713.5,2712.6,0.7561]
["bitfinex","ETHUSD",1739994673983,4.49758,2713.2,2712.6,3.68637]
["bitfinex","ETHUSD",1739994674179,0.06921647,2713.1,2712.6,3.68643]
["bitfinex","ETHUSD",1739994677612,3.68597,2713.0,2712.5,3.68662]
["bitfinex","ETHUSD",1739994677911,0.06910304,2712.9,2712.4,8.12945]
["bitfinex","ETHUSD",1739994678612,0.8058,2712.8,2712.4,7.37333]
["bitfinex","ETHUSD",1739994678907,0.06898959,2712.7,2712.2,3.68694]
["bitfinex","ETHUSD",1739994679889,0.06898959,2712.7,2712.2,7.37391]
["bitfinex","ETHUSD",1739994680212,4.49232,2712.6,2712.0,4.132359]
["bitfinex","ETHUSD",1739994680413,3.68688,2712.4,2711.8,3.68748]
["bitfinex","ETHUSD",1739994680578,0.83776386,2712.3,2711.8,3.68748]
["bitfinex","ETHUSD",1739994682629,4.52473386,2712.3,2711.8,3.68748]
["bitfinex","ETHUSD",1739994683732,0.83776386,2712.3,2711.9,3.68744]
["bitfinex","ETHUSD",1739994684391,0.06886386,2712.3,2712.2,3.68704]
["bitfinex","ETHUSD",1739994684591,0.7932,2712.9,2712.7,3.68623]
["bitfinex","ETHUSD",1739994685019,0.05796232,2712.8,2712.7,3.68623]
["bitfinex","ETHUSD",1739994685219,0.05796232,2712.8,2712.4,3.68667]
["bitfinex","ETHUSD",1739994685403,0.05796232,2712.8,2712.1,4.47515]
["bitfinex","ETHUSD",1739994685746,0.51168355,2712.8,2712.1,0.7881]
["bitfinex","ETHUSD",1739994685943,0.05796232,2712.8,2712.4,3.6867]
["bitfinex","ETHUSD",1739994686147,0.05796232,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1739994687205,0.7733,2713.2,2712.7,3.68636]
["bitfinex","ETHUSD",1739994687409,0.05747032,2713.1,2712.7,3.68636]
["bitfinex","ETHUSD",1739994687609,0.05747032,2713.1,2712.8,3.68615]
["bitfinex","ETHUSD",1739994687804,0.05747032,2713.1,2712.9,3.68597]
["bitfinex","ETHUSD",1739994688144,0.05747032,2713.1,2712.8,3.68622]
["bitfinex","ETHUSD",1739994688527,0.05747032,2713.1,2712.6,4.46867]
["bitfinex","ETHUSD",1739994688730,3.686,2713.0,2712.5,3.68656]
["bitfinex","ETHUSD",1739994689160,0.05746654,2712.9,2712.5,3.68656]
["bitfinex","ETHUSD",1739994690056,0.05746654,2712.9,2712.3,0.7845]
["bitfinex","ETHUSD",1739994690223,3.68606,2713.0,2712.4,3.68677]
["bitfinex","ETHUSD",1739994690423,0.05746654,2712.9,2712.5,3.6865]
["bitfinex","ETHUSD",1739994690651,4.23611,2712.9,2712.3,0.7845]
["bitfinex","ETHUSD",1739994690969,4.23611,2712.9,2712.2,3.68694]
["bitfinex","ETHUSD",1739994690970,4.53972982,2712.8,2712.2,3.68694]
["bitfinex","ETHUSD",1739994691461,4.53972982,2712.8,2712.2,7.37391]
["bitfinex","ETHUSD",1739994691661,5.4173138,2712.8,2712.2,7.37391]
["bitfinex","ETHUSD",1739994691818,5.4173138,2712.8,2712.3,3.6869]
["bitfinex","ETHUSD",1739994692161,3.68637,2712.7,2712.2,3.68703]
["bitfinex","ETHUSD",1739994692357,1.7310938,2712.8,2712.2,3.68692]
["bitfinex","ETHUSD",1739994692549,0.05708926,2712.6,2712.2,3.68692]
["bitfinex","ETHUSD",1739994692744,3.74356599,2712.7,2712.2,3.68692]
["bitfinex","ETHUSD",1739994692935,0.05703253,2712.5,2712.1,3.68715]
["bitfinex","ETHUSD",1739994693135,0.05708926,2712.6,2712.1,3.68715]
["bitfinex","ETHUSD",1739994693336,0.05697579,2712.4,2711.8,4.50197]
["bitfinex","ETHUSD",1739994693521,0.7658,2712.4,2711.8,3.68747]
["bitfinex","ETHUSD",1739994693726,0.05691904,2712.3,2712.0,3.68721]
["bitfinex","ETHUSD",1739994694322,0.05691904,2712.3,2712.1,3.68707]
["bitfinex","ETHUSD",1739994695268,0.05691904,2712.3,2712.0,3.6873]
["bitfinex","ETHUSD",1739994695761,0.05691904,2712.3,2711.8,4.437657]
["bitfinex","ETHUSD",1739994695937,0.05691904,2712.3,2711.9,3.68738]
["bitfinex","ETHUSD",1739994696137,3.74382904,2712.3,2711.8,4.437657]
["bitfinex","ETHUSD",1739994696464,3.74382904,2712.3,2711.8,3.68746]
["bitfinex","ETHUSD",1739994696856,7.43085904,2712.3,2711.8,3.68746]
["bitfinex","ETHUSD",1739994697365,3.74382904,2712.3,2711.8,3.68746]
["bitfinex","ETHUSD",1739994697569,0.05691904,2712.3,2711.9,3.68734]
["bitfinex","ETHUSD",1739994697772,3.74381904,2712.3,2711.8,3.68757]
["bitfinex","ETHUSD",1739994698065,4.61845094,2712.3,2711.8,3.68757]
["bitfinex","ETHUSD",1739994698969,0.93155094,2712.3,2711.9,3.68737]
["bitfinex","ETHUSD",1739994699268,4.61848094,2712.3,2711.8,3.68756]
["bitfinex","ETHUSD",1739994699789,0.93155094,2712.3,2711.9,3.68744]
["bitfinex","ETHUSD",1739994700091,0.05691904,2712.3,2712.0,3.68723]
["bitfinex","ETHUSD",1739994700444,0.05691904,2712.3,2711.6,0.8145]
["bitfinex","ETHUSD",1739994700643,0.05691904,2712.3,2712.0,3.6872]
["bitfinex","ETHUSD",1739994701085,0.05691904,2712.3,2712.2,3.68704]
["bitfinex","ETHUSD",1739994701789,3.7574,2712.7,2712.2,3.68704]
["bitfinex","ETHUSD",1739994701987,0.77167,2712.6,2712.2,3.68692]
["bitfinex","ETHUSD",1739994702150,0.7574,2712.7,2712.1,0.7773]
["bitfinex","ETHUSD",1739994702351,4.44643,2713.0,2712.4,3.68668]
["bitfinex","ETHUSD",1739994702651,0.813225,2712.9,2712.6,3.68649]
["bitfinex","ETHUSD",1739994702877,0.7604,2713.0,2712.6,3.68649]
["bitfinex","ETHUSD",1739994703092,0.05450465,2712.9,2712.6,3.68643]
["bitfinex","ETHUSD",1739994703262,0.05450465,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1739994703674,0.8281,2713.2,2712.8,3.68622]
["bitfinex","ETHUSD",1739994703888,0.05269882,2713.1,2713.0,3.68593]
["bitfinex","ETHUSD",1739994704301,0.05269882,2713.1,2713.0,4.423131]
["bitfinex","ETHUSD",1739994704590,0.7876,2713.8,2713.4,3.6853]
["bitfinex","ETHUSD",1739994704747,0.7876,2713.8,2713.5,3.68518]
["bitfinex","ETHUSD",1739994704949,0.05147834,2713.7,2713.6,3.68514]
["bitfinex","ETHUSD",1739994705144,0.05147834,2713.7,2713.6,4.44214]
["bitfinex","ETHUSD",1739994705354,1e-05,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1739994705885,1e-05,2714.1,2713.9,3.68473]
["bitfinex","ETHUSD",1739994706083,0.05085309,2714.0,2713.9,3.68473]
["bitfinex","ETHUSD",1739994706652,1e-05,2714.1,2714.0,6.68459]
["bitfinex","ETHUSD",1739994706880,1e-05,2714.1,2714.0,7.48549]
["bitfinex","ETHUSD",1739994707089,1e-05,2714.1,2714.0,9.31432533]
["bitfinex","ETHUSD",1739994708372,1e-05,2714.1,2714.0,10.04784891]
["bitfinex","ETHUSD",1739994713216,1e-05,2714.1,2714.0,10.32084891]
["bitfinex","ETHUSD",1739994714124,1e-05,2714.1,2714.0,9.31432533]
["bitfinex","ETHUSD",1739994714278,1e-05,2714.1,2714.0,6.31432533]
["bitfinex","ETHUSD",1739994714712,1e-05,2714.1,2714.0,9.31432533]
["bitfinex","ETHUSD",1739994715229,1e-05,2714.1,2714.0,6.31432533]
["bitfinex","ETHUSD",1739994716498,1e-05,2714.1,2714.0,5.51342533]
["bitfinex","ETHUSD",1739994718821,1e-05,2714.1,2713.8,3.68486]
["bitfinex","ETHUSD",1739994719131,0.04263754,2714.0,2713.9,3.68464]
["bitfinex","ETHUSD",1739994720920,0.04263754,2714.0,2713.8,7.36966]
["bitfinex","ETHUSD",1739994721119,0.04263754,2714.0,2713.6,3.68504]
["bitfinex","ETHUSD",1739994721332,0.7768,2713.9,2713.6,7.37011]
["bitfinex","ETHUSD",1739994721517,0.7768,2713.9,2713.7,3.68492]
["bitfinex","ETHUSD",1739994721714,0.7768,2713.9,2713.6,3.68504]
["bitfinex","ETHUSD",1739994722028,0.7768,2713.9,2713.4,3.68533]
["bitfinex","ETHUSD",1739994722029,0.04239002,2713.8,2713.4,3.68533]
["bitfinex","ETHUSD",1739994722230,0.49277502,2713.8,2713.2,9.05557]
["bitfinex","ETHUSD",1739994722530,0.04239002,2713.8,2713.5,3.68526]
["bitfinex","ETHUSD",1739994722737,0.04239002,2713.8,2713.4,3.68533]
["bitfinex","ETHUSD",1739994723233,3.68502,2713.7,2713.2,5.37]
["bitfinex","ETHUSD",1739994723405,3.72655424,2713.6,2713.2,5.37]
["bitfinex","ETHUSD",1739994723735,0.8089,2713.5,2713.1,3.68573]
["bitfinex","ETHUSD",1739994724090,0.04125686,2713.4,2713.2,3.68556]
["bitfinex","ETHUSD",1739994724337,0.04125686,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739994724634,0.04125686,2713.4,2713.3,4.49704]
["bitfinex","ETHUSD",1739994724787,0.8089,2713.9,2713.3,0.8115]
["bitfinex","ETHUSD",1739994724993,0.8089,2713.9,2713.2,0.737129]
["bitfinex","ETHUSD",1739994725224,0.04097416,2713.8,2713.3,0.38898206]
["bitfinex","ETHUSD",1739994725526,0.04097416,2713.8,2713.3,4.07441206]
["bitfinex","ETHUSD",1739994725730,3.72584416,2713.8,2713.1,3.68574]
["bitfinex","ETHUSD",1739994725934,0.04097416,2713.8,2713.3,3.68554]
["bitfinex","ETHUSD",1739994727102,0.55,2713.7,2713.1,3.68572]
["bitfinex","ETHUSD",1739994727304,0.7797,2713.6,2713.1,3.68572]
["bitfinex","ETHUSD",1739994727630,0.81914709,2713.6,2713.1,4.722942]
["bitfinex","ETHUSD",1739994728400,0.81914709,2713.6,2713.1,1.037172]
["bitfinex","ETHUSD",1739994728604,0.03944709,2713.6,2713.5,3.68527]
["bitfinex","ETHUSD",1739994728799,0.8209,2713.9,2713.5,3.68527]
["bitfinex","ETHUSD",1739994729003,0.03951242,2713.8,2713.3,7.37089]
["bitfinex","ETHUSD",1739994729202,0.03951242,2713.8,2713.3,3.68543]
["bitfinex","ETHUSD",1739994729511,0.03951242,2713.8,2713.3,4.15860709]
["bitfinex","ETHUSD",1739994729716,3.72438242,2713.8,2713.1,3.68573]
["bitfinex","ETHUSD",1739994729921,0.8154,2713.7,2713.1,3.68573]
["bitfinex","ETHUSD",1739994730294,0.03939902,2713.6,2713.1,3.68573]
["bitfinex","ETHUSD",1739994731216,0.03939902,2713.6,2713.1,7.37144]
["bitfinex","ETHUSD",1739994731930,0.03939902,2713.6,2713.1,3.68571]
["bitfinex","ETHUSD",1739994733239,3.72455902,2713.6,2713.1,3.68571]
["bitfinex","ETHUSD",1739994733619,3.72455902,2713.6,2713.0,3.68587]
["bitfinex","ETHUSD",1739994733819,4.54704992,2713.6,2713.0,3.68587]
["bitfinex","ETHUSD",1739994734026,0.86188992,2713.6,2713.1,3.68574]
["bitfinex","ETHUSD",1739994734211,0.03939902,2713.6,2713.1,3.68574]
["bitfinex","ETHUSD",1739994735525,0.03939902,2713.6,2713.2,3.68564]
["bitfinex","ETHUSD",1739994735837,0.03939902,2713.6,2713.5,3.68527]
["bitfinex","ETHUSD",1739994736049,0.03939902,2713.6,2713.5,4.422336]
["bitfinex","ETHUSD",1739994736198,0.15041,2714.1,2713.9,3.68473]
["bitfinex","ETHUSD",1739994736541,0.15041,2714.1,2713.7,3.6849]
["bitfinex","ETHUSD",1739994737026,0.03843182,2714.0,2713.7,3.6849]
["bitfinex","ETHUSD",1739994737229,0.03843182,2714.0,2713.5,4.422236]
["bitfinex","ETHUSD",1739994737531,0.8271,2713.9,2713.6,4.44263276]
["bitfinex","ETHUSD",1739994737731,0.8271,2713.9,2713.6,3.68514]
["bitfinex","ETHUSD",1739994737927,0.03864488,2713.8,2713.6,3.68514]
["bitfinex","ETHUSD",1739994738223,0.03864488,2713.8,2713.5,4.422236]
["bitfinex","ETHUSD",1739994738224,0.03864488,2713.8,2713.4,3.68531]
["bitfinex","ETHUSD",1739994738395,3.72351488,2713.8,2713.3,5.37]
["bitfinex","ETHUSD",1739994739247,0.03864488,2713.8,2713.3,9.05543]
["bitfinex","ETHUSD",1739994739545,0.03864488,2713.8,2713.5,3.68516]
["bitfinex","ETHUSD",1739994739715,0.03864488,2713.8,2713.3,6.275543]
["bitfinex","ETHUSD",1739994740045,3.68492,2713.8,2713.3,5.37]
["bitfinex","ETHUSD",1739994740241,0.03847869,2713.7,2713.3,5.37]
["bitfinex","ETHUSD",1739994740400,0.8271,2713.9,2713.5,3.68527]
["bitfinex","ETHUSD",1739994740601,0.03853975,2713.8,2713.6,3.68514]
["bitfinex","ETHUSD",1739994741260,0.8271,2713.9,2713.7,3.685]
["bitfinex","ETHUSD",1739994741434,0.03842803,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1739994741631,0.03842803,2713.8,2713.5,3.68526]
["bitfinex","ETHUSD",1739994741855,0.03842803,2713.8,2713.6,3.68506]
["bitfinex","ETHUSD",1739994742937,0.03842803,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1739994743167,0.03842803,2713.8,2713.6,3.68513]
["bitfinex","ETHUSD",1739994743564,0.03842803,2713.8,2713.5,4.95933]
["bitfinex","ETHUSD",1739994743776,3.72334803,2713.8,2713.3,9.05548]
["bitfinex","ETHUSD",1739994743934,0.03842803,2713.8,2713.3,9.05548]
["bitfinex","ETHUSD",1739994745174,3.72336803,2713.8,2713.3,9.05548]
["bitfinex","ETHUSD",1739994745370,0.03842803,2713.8,2713.3,9.05548]
["bitfinex","ETHUSD",1739994745575,0.03842803,2713.8,2713.4,3.6854]
["bitfinex","ETHUSD",1739994746071,3.72332803,2713.8,2713.3,9.05548]
["bitfinex","ETHUSD",1739994746231,7.40828803,2713.8,2713.3,9.05548]
["bitfinex","ETHUSD",1739994746672,3.72332803,2713.8,2713.3,9.05548]
["bitfinex","ETHUSD",1739994747040,3.72332803,2713.8,2713.7,0.3]
["bitfinex","ETHUSD",1739994748373,4.54683983,2713.8,2713.7,0.3]
["bitfinex","ETHUSD",1739994750230,5.09683983,2713.8,2713.7,0.3]
["bitfinex","ETHUSD",1739994750428,5.90833983,2713.8,2713.7,0.3]
["bitfinex","ETHUSD",1739994752034,5.90833983,2713.8,2712.2,0.7591]
["bitfinex","ETHUSD",1739994752035,0.7991,2713.6,2712.2,0.7591]
["bitfinex","ETHUSD",1739994752335,0.7991,2712.7,2712.0,4.44632]
["bitfinex","ETHUSD",1739994752547,0.7991,2712.7,2712.0,3.91179164]
["bitfinex","ETHUSD",1739994752715,0.03787424,2712.6,2712.4,3.68674]
["bitfinex","ETHUSD",1739994752895,0.03787424,2712.6,2712.5,5.12967316]
["bitfinex","ETHUSD",1739994753100,0.7991,2713.4,2712.9,3.68605]
["bitfinex","ETHUSD",1739994753397,0.7991,2713.4,2712.7,3.68626]
["bitfinex","ETHUSD",1739994753398,0.55,2713.3,2712.7,3.68626]
["bitfinex","ETHUSD",1739994753650,4.27346975,2713.3,2712.7,3.68626]
["bitfinex","ETHUSD",1739994753801,0.58785975,2713.3,2712.5,4.44304316]
["bitfinex","ETHUSD",1739994754001,3.6857,2713.2,2712.5,8.12958316]
["bitfinex","ETHUSD",1739994754393,0.7991,2713.0,2712.4,9.05666]
["bitfinex","ETHUSD",1739994754902,0.03758254,2712.9,2712.4,9.05666]
["bitfinex","ETHUSD",1739994755450,0.03758254,2712.9,2712.4,5.37]
["bitfinex","ETHUSD",1739994755745,5.36,2713.7,2713.1,3.68571]
["bitfinex","ETHUSD",1739994755908,0.8317,2713.6,2713.1,3.68571]
["bitfinex","ETHUSD",1739994756091,0.04417983,2713.5,2713.1,3.68571]
["bitfinex","ETHUSD",1739994756495,0.04417983,2713.5,2712.9,7.37199]
["bitfinex","ETHUSD",1739994756722,0.04417983,2713.5,2712.9,8.109169]
["bitfinex","ETHUSD",1739994756924,0.04417983,2713.5,2712.9,4.423159]
["bitfinex","ETHUSD",1739994757742,0.04417983,2713.5,2713.0,3.68588]
["bitfinex","ETHUSD",1739994758041,3.72945983,2713.5,2713.0,3.68588]
["bitfinex","ETHUSD",1739994759338,0.04417983,2713.5,2713.0,3.68588]
["bitfinex","ETHUSD",1739994760041,0.04417983,2713.5,2712.8,3.68622]
["bitfinex","ETHUSD",1739994760248,0.04417983,2713.5,2712.7,5.37]
["bitfinex","ETHUSD",1739994760249,0.7558,2713.4,2712.7,5.37]
["bitfinex","ETHUSD",1739994760445,4.4413,2713.4,2712.8,3.68622]
["bitfinex","ETHUSD",1739994760607,0.03750476,2713.3,2712.8,3.68622]
["bitfinex","ETHUSD",1739994761325,4.44124,2713.4,2712.8,3.68622]
["bitfinex","ETHUSD",1739994761849,4.47852,2712.8,2712.7,5.37]
["bitfinex","ETHUSD",1739994762004,0.7923,2712.8,2712.0,3.68719]
["bitfinex","ETHUSD",1739994762204,3.68637,2712.7,2712.1,3.68709]
["bitfinex","ETHUSD",1739994762458,5.0288,2712.6,2711.9,3.68737]
["bitfinex","ETHUSD",1739994762642,3.68672,2712.5,2711.8,3.68749]
["bitfinex","ETHUSD",1739994762950,0.7923,2712.2,2711.6,3.68776]
["bitfinex","ETHUSD",1739994763146,0.7923,2712.2,2711.7,3.6877]
["bitfinex","ETHUSD",1739994764928,0.7923,2712.2,2711.8,3.68758]
["bitfinex","ETHUSD",1739994765425,0.7923,2712.2,2711.6,7.37551]
["bitfinex","ETHUSD",1739994765923,0.7923,2712.2,2711.8,3.68751]
["bitfinex","ETHUSD",1739994766266,0.7923,2712.2,2711.9,3.68743]
["bitfinex","ETHUSD",1739994766567,1.671317,2712.5,2712.1,3.68708]
["bitfinex","ETHUSD",1739994767062,0.7998,2712.5,2712.1,3.68708]
["bitfinex","ETHUSD",1739994767267,6.1598,2712.7,2712.2,3.68697]
["bitfinex","ETHUSD",1739994767472,0.7998,2712.7,2712.2,3.68697]
["bitfinex","ETHUSD",1739994768132,4.48623,2712.7,2712.0,4.47078]
["bitfinex","ETHUSD",1739994768374,0.7998,2712.7,2712.0,3.68718]
["bitfinex","ETHUSD",1739994768531,0.7998,2712.7,2712.2,3.68697]
["bitfinex","ETHUSD",1739994770281,0.7998,2712.7,2712.2,7.37394]
["bitfinex","ETHUSD",1739994770585,0.7838,2712.9,2712.2,0.7607]
["bitfinex","ETHUSD",1739994770880,3.6863,2712.8,2712.2,3.68704]
["bitfinex","ETHUSD",1739994773184,4.43806,2712.7,2712.0,3.6872]
["bitfinex","ETHUSD",1739994773372,3.68652,2712.6,2712.0,3.6872]
["bitfinex","ETHUSD",1739994774875,4.481,2712.5,2711.9,3.68736]
["bitfinex","ETHUSD",1739994775101,4.481,2712.5,2712.0,3.6872]
["bitfinex","ETHUSD",1739994776068,0.7943,2712.5,2712.0,3.6872]
["bitfinex","ETHUSD",1739994776366,0.7943,2712.5,2711.8,5.37]
["bitfinex","ETHUSD",1739994776586,0.7943,2712.5,2712.2,3.68697]
["bitfinex","ETHUSD",1739994777798,0.7943,2712.5,2712.2,7.37394]
["bitfinex","ETHUSD",1739994778419,0.7943,2712.5,2712.2,3.68697]
["bitfinex","ETHUSD",1739994779197,0.7943,2712.5,2712.0,3.68723]
["bitfinex","ETHUSD",1739994779768,0.7943,2712.5,2711.6,9.05779]
["bitfinex","ETHUSD",1739994779769,8.16774,2712.5,2711.6,5.37]
["bitfinex","ETHUSD",1739994779975,8.16774,2712.5,2711.9,3.68737]
["bitfinex","ETHUSD",1739994780297,3.68699,2712.3,2711.7,3.6876]
["bitfinex","ETHUSD",1739994780500,3.68699,2712.3,2711.7,7.37525]
["bitfinex","ETHUSD",1739994780875,3.68699,2712.3,2711.7,7.37524]
["bitfinex","ETHUSD",1739994781315,3.68699,2712.3,2711.8,3.68753]
["bitfinex","ETHUSD",1739994781662,0.7536,2712.4,2711.8,3.68753]
["bitfinex","ETHUSD",1739994781892,0.7536,2712.4,2711.9,3.68734]
["bitfinex","ETHUSD",1739994782106,0.7536,2712.4,2711.8,3.68753]
["bitfinex","ETHUSD",1739994782265,0.7536,2712.4,2711.6,5.37]
["bitfinex","ETHUSD",1739994782469,3.68691,2712.3,2711.7,3.68772]
["bitfinex","ETHUSD",1739994782808,3.68691,2712.3,2711.7,3.6876]
["bitfinex","ETHUSD",1739994784313,3.68691,2712.3,2711.8,3.68748]
["bitfinex","ETHUSD",1739994784496,4.44039,2712.4,2711.7,3.6876]
["bitfinex","ETHUSD",1739994784697,3.68712,2712.2,2711.7,3.6876]
["bitfinex","ETHUSD",1739994785014,0.7831,2712.1,2711.6,3.68785]
["bitfinex","ETHUSD",1739994785814,0.7831,2712.1,2711.6,3.68775]
["bitfinex","ETHUSD",1739994785995,0.7831,2712.1,2711.7,3.68766]
["bitfinex","ETHUSD",1739994786708,0.7831,2712.1,2712.0,3.68731]
["bitfinex","ETHUSD",1739994787112,0.8274,2712.5,2712.2,3.68702]
["bitfinex","ETHUSD",1739994787415,0.8274,2712.5,2712.0,3.68728]
["bitfinex","ETHUSD",1739994787570,0.8274,2712.5,2712.1,3.68717]
["bitfinex","ETHUSD",1739994788095,0.8274,2712.5,2712.0,3.6873]
["bitfinex","ETHUSD",1739994788505,0.8274,2712.5,2712.1,3.6871]
["bitfinex","ETHUSD",1739994788811,4.51405,2712.5,2712.0,3.6873]
["bitfinex","ETHUSD",1739994789486,0.8274,2712.5,2712.0,3.68723]
["bitfinex","ETHUSD",1739994789688,4.51404,2712.5,2712.0,3.68723]
["bitfinex","ETHUSD",1739994790299,0.8274,2712.5,2712.2,3.68697]
["bitfinex","ETHUSD",1739994791022,0.8274,2712.5,2712.1,3.68716]
["bitfinex","ETHUSD",1739994795099,0.8274,2712.5,2712.2,3.68701]
["bitfinex","ETHUSD",1739994795304,3.68636,2712.7,2712.3,0.801]
["bitfinex","ETHUSD",1739994795489,5.36,2713.5,2713.4,3.68541]
["bitfinex","ETHUSD",1739994795490,0.8036,2713.5,2713.4,3.68541]
["bitfinex","ETHUSD",1739994795832,1.00421868,2713.7,2713.5,4.48627]
["bitfinex","ETHUSD",1739994795833,2.81e-06,2713.6,2713.5,4.48627]
["bitfinex","ETHUSD",1739994796032,6.1636,2714.4,2714.0,3.68459]
["bitfinex","ETHUSD",1739994796179,1.49e-06,2715.0,2714.0,3.68459]
["bitfinex","ETHUSD",1739994796386,0.8036,2714.7,2714.0,5.222522]
["bitfinex","ETHUSD",1739994796633,4.48733,2714.7,2713.9,3.68473]
["bitfinex","ETHUSD",1739994796928,0.8036,2714.7,2714.0,3.68459]
["bitfinex","ETHUSD",1739994797102,0.80360149,2715.0,2714.0,3.68459]
["bitfinex","ETHUSD",1739994797301,0.8036,2715.0,2714.0,3.68459]
["bitfinex","ETHUSD",1739994797931,0.8036,2715.0,2714.0,4.48559]
["bitfinex","ETHUSD",1739994798428,1e-05,2714.1,2714.0,12.85559]
["bitfinex","ETHUSD",1739994798627,1e-05,2714.1,2714.0,14.82489116]
["bitfinex","ETHUSD",1739994799134,1e-05,2714.1,2714.0,15.02572085]
["bitfinex","ETHUSD",1739994801541,1e-05,2714.1,2714.0,24.49572085]
["bitfinex","ETHUSD",1739994802027,1e-05,2714.1,2714.0,25.18627803]
["bitfinex","ETHUSD",1739994802728,0.8036,2715.8,2715.0,0.801]
["bitfinex","ETHUSD",1739994803035,0.8036,2715.8,2715.5,3.68244]
["bitfinex","ETHUSD",1739994803228,0.03775015,2715.7,2715.5,3.68244]
["bitfinex","ETHUSD",1739994803437,0.03775015,2715.7,2715.6,3.68242]
["bitfinex","ETHUSD",1739994803745,0.8036,2715.8,2715.6,3.68242]
["bitfinex","ETHUSD",1739994804390,0.8036,2715.8,2715.6,3.68241]
["bitfinex","ETHUSD",1739994804833,0.8036,2715.8,2715.5,3.68244]
["bitfinex","ETHUSD",1739994805053,0.8036,2715.8,2715.5,7.36492]
["bitfinex","ETHUSD",1739994805651,0.8036,2715.8,2715.5,7.3649]
["bitfinex","ETHUSD",1739994805848,0.8036,2715.8,2715.5,3.68244]
["bitfinex","ETHUSD",1739994806441,0.8036,2715.8,2715.5,7.3649]
["bitfinex","ETHUSD",1739994806749,0.03856922,2715.7,2715.5,3.68244]
["bitfinex","ETHUSD",1739994806949,0.8036,2715.8,2715.5,7.36491]
["bitfinex","ETHUSD",1739994807255,0.03856922,2715.7,2715.6,3.68242]
["bitfinex","ETHUSD",1739994807625,0.8036,2715.8,2715.6,3.68242]
["bitfinex","ETHUSD",1739994807857,0.03856922,2715.7,2715.6,3.68242]
["bitfinex","ETHUSD",1739994808155,0.03856922,2715.7,2715.5,3.68252]
["bitfinex","ETHUSD",1739994808362,0.8036,2715.8,2715.5,3.68252]
["bitfinex","ETHUSD",1739994808512,0.03856922,2715.7,2715.5,3.68252]
["bitfinex","ETHUSD",1739994808841,0.8036,2715.8,2715.5,3.68252]
["bitfinex","ETHUSD",1739994809358,0.03856922,2715.7,2715.5,3.68252]
["bitfinex","ETHUSD",1739994809512,0.8036,2715.8,2715.5,3.68252]
["bitfinex","ETHUSD",1739994809713,0.03856922,2715.7,2715.5,3.68252]
["bitfinex","ETHUSD",1739994809914,0.8036,2715.8,2715.5,3.68252]
["bitfinex","ETHUSD",1739994810113,0.03856922,2715.7,2715.5,3.68252]
["bitfinex","ETHUSD",1739994810340,0.8036,2715.8,2715.5,7.365]
["bitfinex","ETHUSD",1739994810541,0.03856922,2715.7,2715.5,4.050732]
["bitfinex","ETHUSD",1739994810709,0.8036,2715.8,2715.5,7.733212]
["bitfinex","ETHUSD",1739994811131,0.03856922,2715.7,2715.5,7.733212]
["bitfinex","ETHUSD",1739994811331,0.8036,2715.8,2715.6,3.68242]
["bitfinex","ETHUSD",1739994811616,0.8036,2715.8,2715.5,4.050732]
["bitfinex","ETHUSD",1739994813371,0.8036,2715.8,2715.6,3.68242]
["bitfinex","ETHUSD",1739994813564,0.8036,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1739994813784,0.8036,2715.8,2715.5,4.050712]
["bitfinex","ETHUSD",1739994813973,0.84226462,2715.8,2715.5,4.050712]
["bitfinex","ETHUSD",1739994815147,0.84226462,2715.8,2715.6,3.68238]
["bitfinex","ETHUSD",1739994816463,0.84226462,2715.8,2715.6,3.68235]
["bitfinex","ETHUSD",1739994817649,0.84226462,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1739994817650,0.03866462,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1739994818262,0.7938,2716.2,2715.7,3.68229]
["bitfinex","ETHUSD",1739994818462,0.03864294,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1739994818658,0.7938,2716.2,2715.7,3.68229]
["bitfinex","ETHUSD",1739994819166,0.03882581,2716.1,2715.7,3.68229]
["bitfinex","ETHUSD",1739994819462,0.03882581,2716.1,2715.8,3.68215]
["bitfinex","ETHUSD",1739994819840,0.03882581,2716.1,2715.8,7.36424]
["bitfinex","ETHUSD",1739994820089,0.03882581,2716.1,2715.9,3.68189]
["bitfinex","ETHUSD",1739994820292,0.03882581,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1739994820453,4.46532,2716.5,2716.0,3.68185]
["bitfinex","ETHUSD",1739994820654,0.7841,2716.0,2715.6,5.37]
["bitfinex","ETHUSD",1739994820854,0.55,2715.9,2715.6,5.37]
["bitfinex","ETHUSD",1739994821092,0.58881545,2715.9,2715.4,3.68257]
["bitfinex","ETHUSD",1739994821291,0.58881545,2715.9,2715.4,7.36518]
["bitfinex","ETHUSD",1739994821794,0.58881545,2715.9,2715.6,3.68236]
["bitfinex","ETHUSD",1739994821995,0.03881545,2715.9,2715.7,3.68218]
["bitfinex","ETHUSD",1739994822656,0.03881545,2715.9,2715.8,3.68215]
["bitfinex","ETHUSD",1739994823057,0.8141,2716.5,2715.9,7.36388]
["bitfinex","ETHUSD",1739994823372,0.8141,2716.5,2716.0,3.68185]
["bitfinex","ETHUSD",1739994824203,4.49531,2716.5,2716.0,3.68185]
["bitfinex","ETHUSD",1739994824800,0.8141,2716.5,2716.0,3.68185]
["bitfinex","ETHUSD",1739994825776,0.03778151,2716.4,2716.0,3.68185]
["bitfinex","ETHUSD",1739994826671,0.03778151,2716.4,2716.0,4.418225]
["bitfinex","ETHUSD",1739994826896,0.03778151,2716.4,2716.0,0.736375]
["bitfinex","ETHUSD",1739994828510,0.03778151,2716.4,2716.0,4.418245]
["bitfinex","ETHUSD",1739994828716,3.71921151,2716.4,2715.8,3.68207]
["bitfinex","ETHUSD",1739994828885,3.68155,2716.3,2715.8,3.68213]
["bitfinex","ETHUSD",1739994829089,3.68155,2716.3,2715.8,3.68212]
["bitfinex","ETHUSD",1739994829289,0.03778962,2716.2,2715.8,3.68212]
["bitfinex","ETHUSD",1739994829627,3.68155,2716.3,2715.8,3.68212]
["bitfinex","ETHUSD",1739994829799,0.03772868,2716.1,2715.8,3.68212]
["bitfinex","ETHUSD",1739994830124,3.68155,2716.3,2715.8,4.4921975]
["bitfinex","ETHUSD",1739994830586,0.03778962,2716.2,2715.8,4.4921975]
["bitfinex","ETHUSD",1739994830786,3.68155,2716.3,2715.8,4.4921975]
["bitfinex","ETHUSD",1739994831030,0.03772868,2716.1,2715.8,4.4921975]
["bitfinex","ETHUSD",1739994831225,0.55,2716.4,2715.8,0.8100775]
["bitfinex","ETHUSD",1739994831430,0.03766774,2716.0,2715.9,3.68201]
["bitfinex","ETHUSD",1739994831587,4.23136,2716.4,2715.9,3.68201]
["bitfinex","ETHUSD",1739994831924,0.03766774,2716.0,2715.9,3.68201]
["bitfinex","ETHUSD",1739994832086,4.23136,2716.4,2716.0,3.68184]
["bitfinex","ETHUSD",1739994832087,0.55,2716.4,2716.0,3.68184]
["bitfinex","ETHUSD",1739994832611,4.2314,2716.4,2715.8,3.68215]
["bitfinex","ETHUSD",1739994833437,0.03791944,2716.3,2715.8,3.68209]
["bitfinex","ETHUSD",1739994834632,0.03791944,2716.3,2715.8,3.68207]
["bitfinex","ETHUSD",1739994834990,0.03791944,2716.3,2715.8,3.68206]
["bitfinex","ETHUSD",1739994835192,0.03791944,2716.3,2715.8,3.68215]
["bitfinex","ETHUSD",1739994837329,0.03791944,2716.3,2715.7,0.736465]
["bitfinex","ETHUSD",1739994837533,0.03791944,2716.3,2715.7,4.418725]
["bitfinex","ETHUSD",1739994838936,0.03791944,2716.3,2715.9,3.68192]
["bitfinex","ETHUSD",1739994839142,0.03791944,2716.3,2715.9,3.68202]
["bitfinex","ETHUSD",1739994839319,4.4954,2716.5,2715.8,4.4922555]
["bitfinex","ETHUSD",1739994839504,0.03768766,2716.2,2715.8,4.4922555]
["bitfinex","ETHUSD",1739994839833,0.03774723,2716.1,2715.8,4.4922555]
["bitfinex","ETHUSD",1739994840030,4.4954,2716.5,2715.9,0.89109305]
["bitfinex","ETHUSD",1739994840189,0.03768628,2716.0,2715.9,0.89109305]
["bitfinex","ETHUSD",1739994840390,0.79,2716.0,2715.5,5.37]
["bitfinex","ETHUSD",1739994840610,0.79,2716.0,2715.6,3.68241]
["bitfinex","ETHUSD",1739994840814,0.79,2716.0,2715.7,3.68228]
["bitfinex","ETHUSD",1739994840991,0.03778064,2715.9,2715.7,3.6822]
["bitfinex","ETHUSD",1739994841196,4.23161,2716.2,2715.7,1.273466]
["bitfinex","ETHUSD",1739994841396,4.23161,2716.2,2715.5,9.05253]
["bitfinex","ETHUSD",1739994841397,0.03796899,2715.8,2715.5,9.05253]
["bitfinex","ETHUSD",1739994841592,4.23161,2716.2,2715.5,9.05253]
["bitfinex","ETHUSD",1739994841811,0.03815183,2716.1,2715.5,9.05254]
["bitfinex","ETHUSD",1739994842102,0.03815183,2716.1,2715.7,3.68228]
["bitfinex","ETHUSD",1739994842722,0.03815183,2716.1,2715.5,9.05244]
["bitfinex","ETHUSD",1739994842939,0.7959,2716.0,2715.5,11.218068]
["bitfinex","ETHUSD",1739994843266,0.03790334,2715.9,2715.5,11.218068]
["bitfinex","ETHUSD",1739994844251,0.03790334,2715.9,2715.5,7.535518]
["bitfinex","ETHUSD",1739994845054,0.7959,2716.0,2715.5,7.535518]
["bitfinex","ETHUSD",1739994845352,3.68231,2715.7,2715.5,5.37]
["bitfinex","ETHUSD",1739994845511,0.7835,2715.6,2715.5,5.37]
["bitfinex","ETHUSD",1739994845714,0.7835,2715.6,2715.1,3.0]
["bitfinex","ETHUSD",1739994846418,0.7835,2715.6,2715.0,3.68323]
["bitfinex","ETHUSD",1739994846645,0.7835,2715.6,2715.1,0.81384]
["bitfinex","ETHUSD",1739994846954,4.46593,2715.6,2715.1,0.81384]
["bitfinex","ETHUSD",1739994847329,4.23258,2715.5,2714.8,6.68348]
["bitfinex","ETHUSD",1739994847728,4.23258,2715.5,2715.0,3.0]
["bitfinex","ETHUSD",1739994847923,0.55,2715.5,2715.0,3.0]
["bitfinex","ETHUSD",1739994848126,0.7835,2715.6,2715.1,3.683]
["bitfinex","ETHUSD",1739994848328,0.7921,2715.8,2715.4,3.68267]
["bitfinex","ETHUSD",1739994848631,0.7921,2715.8,2715.5,3.68246]
["bitfinex","ETHUSD",1739994849031,0.7535,2716.1,2715.2,0.7869]
["bitfinex","ETHUSD",1739994849234,0.7535,2716.1,2715.7,3.68222]
["bitfinex","ETHUSD",1739994849432,0.7535,2716.1,2715.5,3.68246]
["bitfinex","ETHUSD",1739994850267,4.43525,2716.1,2715.5,3.68246]
["bitfinex","ETHUSD",1739994850667,0.7535,2716.1,2715.6,3.68234]
["bitfinex","ETHUSD",1739994851172,0.7535,2716.1,2715.5,3.68255]
["bitfinex","ETHUSD",1739994851535,0.7535,2716.1,2715.6,3.68241]
["bitfinex","ETHUSD",1739994851860,0.7535,2716.1,2715.4,3.68261]
["bitfinex","ETHUSD",1739994852035,0.7535,2716.1,2715.5,0.368261]
["bitfinex","ETHUSD",1739994852661,4.43525,2716.1,2715.5,0.368261]
["bitfinex","ETHUSD",1739994854671,0.7535,2716.1,2715.5,4.050781]
["bitfinex","ETHUSD",1739994855176,0.7535,2716.1,2715.6,3.68242]
["bitfinex","ETHUSD",1739994855358,0.7535,2716.1,2715.7,3.68216]
["bitfinex","ETHUSD",1739994855554,0.7535,2716.1,2715.8,0.736458]
["bitfinex","ETHUSD",1739994855744,0.7535,2716.1,2715.6,3.68237]
["bitfinex","ETHUSD",1739994855949,0.7535,2716.1,2715.7,3.68226]
["bitfinex","ETHUSD",1739994856971,0.7535,2716.1,2715.8,3.68203]
["bitfinex","ETHUSD",1739994857328,0.55,2716.3,2715.8,3.68203]
["bitfinex","ETHUSD",1739994858491,0.55,2716.3,2715.7,0.8188]
["bitfinex","ETHUSD",1739994858696,4.23148,2716.3,2715.7,4.50107]
["bitfinex","ETHUSD",1739994858863,0.55,2716.3,2715.7,5.319416]
["bitfinex","ETHUSD",1739994859051,4.23155,2716.3,2715.7,5.319416]
["bitfinex","ETHUSD",1739994859550,4.23155,2716.3,2715.7,4.500616]
["bitfinex","ETHUSD",1739994859776,3.68164,2716.2,2715.7,0.818346]
["bitfinex","ETHUSD",1739994859962,3.68164,2716.2,2715.6,3.6824]
["bitfinex","ETHUSD",1739994860693,4.23155,2716.3,2715.7,3.68227]
["bitfinex","ETHUSD",1739994860995,7.91311,2716.3,2715.7,3.68227]
["bitfinex","ETHUSD",1739994861383,4.23155,2716.3,2715.7,3.68227]
["bitfinex","ETHUSD",1739994861968,7.91313,2716.3,2715.7,3.68227]
["bitfinex","ETHUSD",1739994862293,4.23155,2716.3,2715.7,4.500044]
["bitfinex","ETHUSD",1739994862662,4.23155,2716.3,2715.8,3.68208]
["bitfinex","ETHUSD",1739994863202,7.91312,2716.3,2715.7,4.500044]
["bitfinex","ETHUSD",1739994863879,4.23155,2716.3,2715.7,4.500044]
["bitfinex","ETHUSD",1739994864755,3.68162,2716.2,2715.7,4.500044]
["bitfinex","ETHUSD",1739994865094,3.68162,2716.2,2715.8,0.4500044]
["bitfinex","ETHUSD",1739994866501,0.5748,2716.1,2715.7,3.68227]
["bitfinex","ETHUSD",1739994869899,0.5748,2716.1,2715.6,3.68236]
["bitfinex","ETHUSD",1739994870098,0.5748,2716.1,2715.7,3.68229]
["bitfinex","ETHUSD",1739994870312,0.5748,2716.1,2715.5,3.68248]
["bitfinex","ETHUSD",1739994870519,0.55,2716.3,2715.2,5.37]
["bitfinex","ETHUSD",1739994870520,0.55,2715.8,2715.2,5.37]
["bitfinex","ETHUSD",1739994870815,0.55,2715.6,2714.9,3.68326]
["bitfinex","ETHUSD",1739994870999,0.55,2715.6,2715.0,3.68324]
["bitfinex","ETHUSD",1739994871703,4.48697,2715.5,2715.0,3.68324]
["bitfinex","ETHUSD",1739994872714,0.8044,2715.5,2715.0,3.68324]
["bitfinex","ETHUSD",1739994872922,0.8044,2715.5,2715.1,3.68308]
["bitfinex","ETHUSD",1739994873827,0.8044,2715.5,2714.9,3.68326]
["bitfinex","ETHUSD",1739994874027,4.48696,2715.5,2715.0,3.68323]
["bitfinex","ETHUSD",1739994875084,0.8044,2715.5,2715.1,3.6831]
["bitfinex","ETHUSD",1739994876036,0.8044,2715.5,2715.4,3.68269]
["bitfinex","ETHUSD",1739994876199,0.8222,2715.8,2715.5,3.68247]
["bitfinex","ETHUSD",1739994876535,0.8222,2715.8,2715.3,3.68274]
["bitfinex","ETHUSD",1739994876838,0.55,2715.7,2715.0,3.68321]
["bitfinex","ETHUSD",1739994876988,0.55,2715.7,2715.1,3.68298]
["bitfinex","ETHUSD",1739994877188,4.23236,2715.7,2715.1,3.68298]
["bitfinex","ETHUSD",1739994877615,3.68243,2715.6,2715.1,3.68298]
["bitfinex","ETHUSD",1739994877821,0.55,2715.7,2715.1,3.68298]
["bitfinex","ETHUSD",1739994878094,0.8222,2715.8,2715.2,0.757]
["bitfinex","ETHUSD",1739994878331,0.8222,2715.8,2715.4,3.6826]
["bitfinex","ETHUSD",1739994878717,0.8222,2715.8,2715.6,3.68234]
["bitfinex","ETHUSD",1739994878924,0.7804,2716.0,2715.7,3.68229]
["bitfinex","ETHUSD",1739994879435,0.7804,2716.0,2715.6,3.68236]
["bitfinex","ETHUSD",1739994879643,0.7804,2716.0,2715.6,7.3647]
["bitfinex","ETHUSD",1739994879938,0.7804,2716.0,2715.6,3.68242]
["bitfinex","ETHUSD",1739994880244,0.7804,2716.0,2715.7,3.68227]
["bitfinex","ETHUSD",1739994880446,0.7804,2716.0,2715.7,7.36448]
["bitfinex","ETHUSD",1739994880595,0.7804,2716.0,2715.7,3.68221]
["bitfinex","ETHUSD",1739994881239,0.7804,2716.0,2715.6,0.73647]
["bitfinex","ETHUSD",1739994881411,0.7804,2716.0,2715.5,7.3649]
["bitfinex","ETHUSD",1739994881736,0.7804,2716.0,2715.6,3.68242]
["bitfinex","ETHUSD",1739994882239,0.7804,2716.0,2715.5,3.68244]
["bitfinex","ETHUSD",1739994882240,0.7804,2716.0,2715.7,3.68227]
["bitfinex","ETHUSD",1739994882543,0.8053,2716.3,2715.9,3.68191]
["bitfinex","ETHUSD",1739994882732,0.8053,2716.3,2715.8,3.68215]
["bitfinex","ETHUSD",1739994882903,0.8053,2716.3,2715.8,8.179253]
["bitfinex","ETHUSD",1739994883108,0.8053,2716.3,2715.8,4.497193]
["bitfinex","ETHUSD",1739994883983,3.68174,2716.2,2715.6,3.68239]
["bitfinex","ETHUSD",1739994884140,0.8183,2716.2,2715.6,7.36474]
["bitfinex","ETHUSD",1739994884326,0.8183,2716.2,2715.7,3.68226]
["bitfinex","ETHUSD",1739994884525,4.49992,2716.2,2715.7,3.68226]
["bitfinex","ETHUSD",1739994885838,0.8183,2716.2,2715.8,3.68213]
["bitfinex","ETHUSD",1739994886537,4.49992,2716.2,2715.7,3.68228]
["bitfinex","ETHUSD",1739994886841,5.318059,2716.2,2715.7,3.68228]
["bitfinex","ETHUSD",1739994888150,0.8183,2716.2,2715.8,3.68205]
["bitfinex","ETHUSD",1739994889212,4.49993,2716.2,2715.8,3.68205]
["bitfinex","ETHUSD",1739994890660,0.8183,2716.2,2715.8,3.68205]
["bitfinex","ETHUSD",1739994890838,0.8183,2716.2,2715.8,3.68203]
["bitfinex","ETHUSD",1739994891026,4.49993,2716.2,2715.8,3.68203]
["bitfinex","ETHUSD",1739994891359,0.8183,2716.2,2715.8,7.36412]
["bitfinex","ETHUSD",1739994891559,0.8183,2716.2,2715.9,3.68201]
["bitfinex","ETHUSD",1739994892444,0.8183,2716.2,2715.8,3.68205]
["bitfinex","ETHUSD",1739994892740,4.51295,2716.4,2715.8,4.418483]
["bitfinex","ETHUSD",1739994892944,0.55,2716.3,2715.8,3.68205]
["bitfinex","ETHUSD",1739994893132,4.23149,2716.3,2715.8,3.68205]
["bitfinex","ETHUSD",1739994894260,3.68149,2716.3,2715.9,3.68201]
["bitfinex","ETHUSD",1739994894464,0.8315,2716.4,2716.0,3.68182]
["bitfinex","ETHUSD",1739994894676,4.51284,2716.4,2716.0,3.68182]
["bitfinex","ETHUSD",1739994895123,0.8315,2716.4,2716.0,3.68182]
["bitfinex","ETHUSD",1739994895351,0.8315,2716.4,2716.0,7.36364]
["bitfinex","ETHUSD",1739994895769,0.8315,2716.4,2716.0,3.68182]
["bitfinex","ETHUSD",1739994896559,0.8315,2716.4,2716.0,7.36361]
["bitfinex","ETHUSD",1739994896895,0.8315,2716.4,2716.0,3.68179]
["bitfinex","ETHUSD",1739994898271,0.8315,2716.4,2716.0,7.36358]
["bitfinex","ETHUSD",1739994898671,0.7809,2716.6,2716.0,0.811878]
["bitfinex","ETHUSD",1739994898907,0.7809,2716.6,2716.3,3.68147]
["bitfinex","ETHUSD",1739994899266,0.7809,2716.6,2716.2,3.68159]
["bitfinex","ETHUSD",1739994899458,4.46202,2716.6,2716.1,3.68173]
["bitfinex","ETHUSD",1739994901408,0.7809,2716.6,2716.1,3.68173]
["bitfinex","ETHUSD",1739994901580,0.7809,2716.6,2716.1,3.68166]
["bitfinex","ETHUSD",1739994901970,4.462,2716.6,2716.1,3.68166]
["bitfinex","ETHUSD",1739994902397,3.68122,2716.5,2716.0,3.68186]
["bitfinex","ETHUSD",1739994902601,0.55,2716.4,2715.7,3.68217]
["bitfinex","ETHUSD",1739994902800,0.7886,2716.1,2715.6,5.37]
["bitfinex","ETHUSD",1739994903014,4.47043,2716.1,2715.6,5.37]
["bitfinex","ETHUSD",1739994903187,3.68192,2716.0,2715.6,5.37]
["bitfinex","ETHUSD",1739994903532,0.7886,2715.9,2715.6,5.37]
["bitfinex","ETHUSD",1739994903713,0.7886,2715.9,2715.3,3.68274]
["bitfinex","ETHUSD",1739994904174,4.47068,2715.9,2715.4,3.68267]
["bitfinex","ETHUSD",1739994904509,4.47068,2715.9,2715.3,4.588014]
["bitfinex","ETHUSD",1739994904672,4.47068,2715.9,2715.3,8.270764]
["bitfinex","ETHUSD",1739994904673,8.15278,2715.9,2715.3,8.270764]
["bitfinex","ETHUSD",1739994905013,0.7886,2715.9,2715.4,3.68269]
["bitfinex","ETHUSD",1739994905684,0.7886,2715.9,2715.4,7.36531]
["bitfinex","ETHUSD",1739994906009,0.7886,2715.9,2715.4,3.68262]
["bitfinex","ETHUSD",1739994906183,4.47069,2715.9,2715.3,0.905274]
["bitfinex","ETHUSD",1739994906387,4.47069,2715.9,2715.4,3.68258]
["bitfinex","ETHUSD",1739994907717,0.7886,2715.9,2715.4,3.68258]
["bitfinex","ETHUSD",1739994907919,4.47062,2715.9,2715.4,3.68258]
["bitfinex","ETHUSD",1739994908225,4.47062,2715.9,2715.3,4.588084]
["bitfinex","ETHUSD",1739994909045,4.47062,2715.9,2715.4,3.68263]
["bitfinex","ETHUSD",1739994910222,0.7886,2715.9,2715.4,3.68263]
["bitfinex","ETHUSD",1739994910446,0.7575,2716.2,2715.9,3.68199]
["bitfinex","ETHUSD",1739994910652,0.7575,2716.8,2716.3,3.68141]
["bitfinex","ETHUSD",1739994910949,0.7575,2716.8,2716.0,4.47536]
["bitfinex","ETHUSD",1739994911250,0.7575,2716.8,2716.2,7.36305]
["bitfinex","ETHUSD",1739994911460,0.7575,2716.8,2716.2,4.497155]
["bitfinex","ETHUSD",1739994911606,4.43838,2716.8,2716.2,4.497155]
["bitfinex","ETHUSD",1739994911807,3.68097,2716.7,2716.2,0.815655]
["bitfinex","ETHUSD",1739994912042,3.68097,2716.7,2716.2,4.497255]
["bitfinex","ETHUSD",1739994912443,4.43838,2716.8,2716.2,4.497255]
["bitfinex","ETHUSD",1739994913552,3.68094,2716.7,2716.3,0.4497255]
["bitfinex","ETHUSD",1739994914151,4.43838,2716.8,2716.3,0.4497255]
["bitfinex","ETHUSD",1739994914323,4.43838,2716.8,2716.2,3.68161]
["bitfinex","ETHUSD",1739994915051,8.11926,2716.8,2716.2,3.68161]
["bitfinex","ETHUSD",1739994915249,0.7575,2716.8,2716.2,3.68161]
["bitfinex","ETHUSD",1739994915606,0.7575,2716.8,2716.0,0.7935]
["bitfinex","ETHUSD",1739994915849,3.68026,2717.2,2716.4,3.68124]
["bitfinex","ETHUSD",1739994916049,3.68026,2717.2,2716.6,3.681]
["bitfinex","ETHUSD",1739994916358,0.55,2717.1,2716.6,3.681]
["bitfinex","ETHUSD",1739994916514,0.7516,2716.9,2716.4,9.868453]
["bitfinex","ETHUSD",1739994916712,0.7516,2716.9,2716.4,9.05133]
["bitfinex","ETHUSD",1739994917153,4.23086,2716.8,2716.4,5.37]
["bitfinex","ETHUSD",1739994917457,0.7516,2716.6,2716.4,5.37]
["bitfinex","ETHUSD",1739994917755,0.7516,2716.6,2716.2,3.68153]
["bitfinex","ETHUSD",1739994918668,1.3016,2716.8,2716.3,3.68141]
["bitfinex","ETHUSD",1739994918959,4.98242,2716.8,2716.2,5.924732]
["bitfinex","ETHUSD",1739994919115,4.98242,2716.8,2716.2,3.68153]
["bitfinex","ETHUSD",1739994919316,3.68096,2716.7,2716.2,3.68153]
["bitfinex","ETHUSD",1739994919657,3.68096,2716.7,2716.1,9.05174]
["bitfinex","ETHUSD",1739994920650,3.68096,2716.7,2716.1,12.7334]
["bitfinex","ETHUSD",1739994920839,3.68096,2716.7,2716.1,9.05166]
["bitfinex","ETHUSD",1739994921664,4.43321,2716.2,2716.1,5.37]
["bitfinex","ETHUSD",1739994922165,0.7516,2716.2,2716.1,5.37]
["bitfinex","ETHUSD",1739994922317,0.7844,2716.5,2716.2,3.68151]
["bitfinex","ETHUSD",1739994922649,0.7844,2716.5,2716.0,3.68178]
["bitfinex","ETHUSD",1739994923151,0.7844,2716.5,2715.8,5.37]
["bitfinex","ETHUSD",1739994923152,4.2314,2716.4,2715.8,5.37]
["bitfinex","ETHUSD",1739994923359,1.3344,2716.1,2715.5,9.05255]
["bitfinex","ETHUSD",1739994923543,5.01622,2716.1,2715.5,9.05255]
["bitfinex","ETHUSD",1739994924366,5.01622,2716.1,2715.6,3.68232]
["bitfinex","ETHUSD",1739994924367,1.3344,2716.1,2715.6,3.68232]
["bitfinex","ETHUSD",1739994924516,5.01614,2716.1,2715.6,3.68232]
["bitfinex","ETHUSD",1739994925339,3.68188,2716.0,2715.5,5.37]
["bitfinex","ETHUSD",1739994925752,3.68202,2715.9,2715.5,5.37]
["bitfinex","ETHUSD",1739994925968,0.7555,2715.8,2715.5,5.37]
["bitfinex","ETHUSD",1739994926267,0.7555,2715.5,2715.2,5.37]
["bitfinex","ETHUSD",1739994927128,0.7555,2715.5,2714.9,9.05337]
["bitfinex","ETHUSD",1739994927530,0.7555,2715.5,2714.9,9.05331]
["bitfinex","ETHUSD",1739994928269,0.7555,2715.5,2714.9,9.05329]
["bitfinex","ETHUSD",1739994928432,4.43808,2715.5,2714.9,9.05329]
["bitfinex","ETHUSD",1739994928870,1.62255,2715.5,2714.9,5.37]
["bitfinex","ETHUSD",1739994929097,0.55,2715.4,2714.7,3.68358]
["bitfinex","ETHUSD",1739994929228,3.68298,2715.2,2714.6,9.05374]
["bitfinex","ETHUSD",1739994930171,3.68298,2715.2,2714.7,3.68361]
["bitfinex","ETHUSD",1739994930380,0.8093,2715.3,2714.7,3.68361]
["bitfinex","ETHUSD",1739994930674,4.49216,2715.3,2714.7,3.68361]
["bitfinex","ETHUSD",1739994931338,0.8093,2715.3,2714.8,3.6835]
["bitfinex","ETHUSD",1739994931543,4.94137,2715.3,2714.6,9.05367]
["bitfinex","ETHUSD",1739994931873,3.68299,2715.2,2714.6,9.05367]
["bitfinex","ETHUSD",1739994932667,4.94142,2715.3,2714.6,5.37]
["bitfinex","ETHUSD",1739994932878,4.94142,2715.3,2714.7,3.68362]
["bitfinex","ETHUSD",1739994933087,3.68298,2715.2,2714.6,9.05378]
["bitfinex","ETHUSD",1739994933586,3.68298,2715.2,2714.6,12.73756]
["bitfinex","ETHUSD",1739994934286,4.49214,2715.3,2714.7,3.68363]
["bitfinex","ETHUSD",1739994934452,0.8093,2715.3,2714.8,3.68348]
["bitfinex","ETHUSD",1739994934966,0.8093,2715.3,2714.9,3.68332]
["bitfinex","ETHUSD",1739994935178,0.8093,2715.3,2715.0,3.68314]
["bitfinex","ETHUSD",1739994935546,1.3037,2715.5,2715.0,3.68314]
["bitfinex","ETHUSD",1739994936350,0.7537,2715.5,2715.1,3.683]
["bitfinex","ETHUSD",1739994936750,0.7537,2715.5,2715.2,3.68288]
["bitfinex","ETHUSD",1739994937449,1.3171,2715.9,2715.3,3.6827]
["bitfinex","ETHUSD",1739994937650,4.99913,2715.9,2715.3,3.6827]
["bitfinex","ETHUSD",1739994938187,4.99913,2715.9,2715.4,3.68267]
["bitfinex","ETHUSD",1739994938363,0.7671,2715.9,2715.4,3.68267]
["bitfinex","ETHUSD",1739994938564,4.44917,2715.9,2715.3,3.68277]
["bitfinex","ETHUSD",1739994939696,0.7671,2715.9,2715.4,3.68259]
["bitfinex","ETHUSD",1739994939857,4.44913,2715.9,2715.4,3.68259]
["bitfinex","ETHUSD",1739994940054,4.44913,2715.9,2715.3,3.68282]
["bitfinex","ETHUSD",1739994940356,4.44913,2715.9,2715.1,9.05309]
["bitfinex","ETHUSD",1739994940357,3.68235,2715.7,2715.1,9.05309]
["bitfinex","ETHUSD",1739994940556,3.68257,2715.5,2715.1,5.37]
["bitfinex","ETHUSD",1739994941380,0.7671,2715.6,2715.1,9.053]
["bitfinex","ETHUSD",1739994941900,0.7671,2715.6,2715.2,3.68289]
["bitfinex","ETHUSD",1739994942090,0.7671,2715.6,2715.3,3.68271]
["bitfinex","ETHUSD",1739994942393,0.7671,2715.6,2715.3,3.68277]
["bitfinex","ETHUSD",1739994944559,0.7671,2715.6,2715.3,7.36552]
["bitfinex","ETHUSD",1739994944889,1.3541,2716.0,2715.5,3.68255]
["bitfinex","ETHUSD",1739994945081,1.3541,2716.0,2715.4,3.68268]
["bitfinex","ETHUSD",1739994945396,3.68212,2715.9,2715.4,3.68268]
["bitfinex","ETHUSD",1739994945686,1.3541,2716.0,2715.4,3.68261]
["bitfinex","ETHUSD",1739994945997,5.539635,2716.0,2715.4,3.68261]
["bitfinex","ETHUSD",1739994946159,3.68213,2715.9,2715.4,3.68261]
["bitfinex","ETHUSD",1739994946358,5.539635,2716.0,2715.2,4.49899]
["bitfinex","ETHUSD",1739994946571,3.68216,2715.8,2715.3,3.68282]
["bitfinex","ETHUSD",1739994946857,0.8285,2715.7,2715.2,3.6829]
["bitfinex","ETHUSD",1739994948077,0.8285,2715.7,2715.4,3.68263]
["bitfinex","ETHUSD",1739994948452,0.8285,2715.7,2715.3,3.68282]
["bitfinex","ETHUSD",1739994949192,0.8285,2715.7,2715.1,9.05301]
["bitfinex","ETHUSD",1739994949497,3.68256,2715.5,2715.1,5.37]
["bitfinex","ETHUSD",1739994950189,3.68256,2715.5,2715.0,3.68323]
["bitfinex","ETHUSD",1739994950503,3.68256,2715.5,2714.9,3.68329]
["bitfinex","ETHUSD",1739994950711,0.7716,2715.4,2714.9,3.68329]
["bitfinex","ETHUSD",1739994951074,0.7716,2715.4,2714.8,9.05344]
["bitfinex","ETHUSD",1739994951309,3.68289,2715.3,2714.8,5.37]
["bitfinex","ETHUSD",1739994952923,0.7799,2715.2,2714.8,5.37]
["bitfinex","ETHUSD",1739994953575,0.7799,2715.2,2714.7,3.68354]
["bitfinex","ETHUSD",1739994954373,3.68316,2715.1,2714.6,5.37]
["bitfinex","ETHUSD",1739994954773,0.7799,2715.2,2714.6,5.37]
["bitfinex","ETHUSD",1739994954976,0.7799,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1739994955305,0.7799,2715.2,2714.6,9.05369]
["bitfinex","ETHUSD",1739994955523,0.7799,2715.2,2714.8,3.68342]
["bitfinex","ETHUSD",1739994957022,0.7799,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1739994958537,0.7799,2715.2,2714.9,3.68336]
["bitfinex","ETHUSD",1739994958701,0.7799,2715.2,2714.9,3.68331]
["bitfinex","ETHUSD",1739994958902,0.7799,2715.2,2715.0,3.68323]
["bitfinex","ETHUSD",1739994959097,0.8309,2715.4,2715.0,3.68323]
["bitfinex","ETHUSD",1739994959317,0.8309,2715.4,2714.7,0.7992]
["bitfinex","ETHUSD",1739994959318,0.8309,2715.4,2714.7,4.48277]
["bitfinex","ETHUSD",1739994959489,4.51361,2715.4,2714.7,5.468037]
["bitfinex","ETHUSD",1739994959689,4.51361,2715.4,2714.9,3.68334]
["bitfinex","ETHUSD",1739994960123,0.8309,2715.4,2714.9,3.68334]
["bitfinex","ETHUSD",1739994960432,0.8309,2715.4,2715.0,3.68322]
["bitfinex","ETHUSD",1739994960588,4.51363,2715.4,2715.0,3.6832]
["bitfinex","ETHUSD",1739994961000,0.7725,2716.2,2715.0,6.106656]
["bitfinex","ETHUSD",1739994961202,0.7725,2716.2,2715.2,3.15269164]
["bitfinex","ETHUSD",1739994961426,0.7725,2716.2,2715.5,3.68249]
["bitfinex","ETHUSD",1739994961588,0.7943,2715.9,2715.3,3.68271]
["bitfinex","ETHUSD",1739994961788,3.68216,2715.8,2715.3,3.68271]
["bitfinex","ETHUSD",1739994962216,3.6823,2715.7,2715.1,9.05302]
["bitfinex","ETHUSD",1739994962586,4.47628,2715.5,2715.1,5.37]
["bitfinex","ETHUSD",1739994962787,4.47628,2715.5,2714.9,3.68328]
["bitfinex","ETHUSD",1739994963209,4.47628,2715.5,2714.9,7.36657]
["bitfinex","ETHUSD",1739994963414,0.7937,2715.5,2715.0,3.68323]
["bitfinex","ETHUSD",1739994964034,4.47633,2715.5,2714.8,5.37]
["bitfinex","ETHUSD",1739994964214,3.68271,2715.4,2714.8,9.0535]
["bitfinex","ETHUSD",1739994965301,3.68271,2715.4,2714.9,3.68335]
["bitfinex","ETHUSD",1739994966187,3.68271,2715.4,2714.8,5.37]
["bitfinex","ETHUSD",1739994966394,3.68285,2715.3,2714.8,5.37]
["bitfinex","ETHUSD",1739994966593,0.802,2714.8,2714.3,9.05418]
["bitfinex","ETHUSD",1739994966930,0.802,2714.8,2714.0,9.05453]
["bitfinex","ETHUSD",1739994967088,4.48558,2714.8,2714.2,3.68424]
["bitfinex","ETHUSD",1739994967526,0.802,2714.8,2714.1,0.7559]
["bitfinex","ETHUSD",1739994967826,0.802,2714.8,2714.4,3.68394]
["bitfinex","ETHUSD",1739994968032,1.0316,2715.0,2714.6,3.68371]
["bitfinex","ETHUSD",1739994969231,1.0316,2715.0,2714.4,3.68396]
["bitfinex","ETHUSD",1739994969406,4.71484,2715.0,2714.4,3.68396]
["bitfinex","ETHUSD",1739994969802,1.0316,2715.0,2714.5,3.68379]
["bitfinex","ETHUSD",1739994970030,1.0316,2715.0,2714.5,3.68385]
["bitfinex","ETHUSD",1739994970447,3.68338,2714.9,2714.2,0.61259]
["bitfinex","ETHUSD",1739994970611,3.68338,2714.9,2714.4,3.68401]
["bitfinex","ETHUSD",1739994971133,1.0316,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1739994971525,4.71484,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1739994971727,5.5994835,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1739994972318,5.5994835,2715.0,2714.4,3.68404]
["bitfinex","ETHUSD",1739994973149,1.9162435,2715.0,2714.5,3.68379]
["bitfinex","ETHUSD",1739994973331,1.9162435,2715.0,2714.5,7.36764]
["bitfinex","ETHUSD",1739994973512,1.9162435,2715.0,2714.5,3.68379]
["bitfinex","ETHUSD",1739994973848,5.5995435,2715.0,2714.5,3.68379]
["bitfinex","ETHUSD",1739994975549,1.9162435,2715.0,2714.5,3.68385]
["bitfinex","ETHUSD",1739994975703,1.0316,2715.0,2714.5,3.68385]
["bitfinex","ETHUSD",1739994976128,3.68339,2714.9,2714.3,5.37]
["bitfinex","ETHUSD",1739994976330,3.68366,2714.7,2714.3,5.37]
["bitfinex","ETHUSD",1739994976528,3.68384,2714.6,2714.3,5.37]
["bitfinex","ETHUSD",1739994976803,4.45304,2714.6,2714.0,3.68459]
["bitfinex","ETHUSD",1739994977347,0.8253,2714.4,2713.9,3.68472]
["bitfinex","ETHUSD",1739994978325,0.8253,2714.4,2714.0,3.68448]
["bitfinex","ETHUSD",1739994979418,4.50935,2714.4,2713.9,3.68467]
["bitfinex","ETHUSD",1739994979623,4.50966,2714.2,2713.7,5.37]
["bitfinex","ETHUSD",1739994980454,4.50966,2714.2,2713.7,9.05496]
["bitfinex","ETHUSD",1739994980946,4.50966,2714.2,2713.7,5.37]
["bitfinex","ETHUSD",1739994981158,0.8253,2714.1,2713.7,5.37]
["bitfinex","ETHUSD",1739994981366,3.68475,2713.9,2713.7,5.37]
["bitfinex","ETHUSD",1739994981679,7.36935,2714.0,2713.7,5.37]
["bitfinex","ETHUSD",1739994981848,4.504125,2714.0,2713.7,5.37]
["bitfinex","ETHUSD",1739994982443,8.188795,2714.0,2713.7,5.37]
["bitfinex","ETHUSD",1739994982806,8.188795,2714.0,2713.4,3.68531]
["bitfinex","ETHUSD",1739994983220,0.7684,2713.8,2713.3,5.37]
["bitfinex","ETHUSD",1739994983421,0.7684,2713.8,2712.8,3.15269164]
["bitfinex","ETHUSD",1739994983422,3.68521,2713.6,2713.0,3.68589]
["bitfinex","ETHUSD",1739994983624,0.7684,2713.5,2713.0,3.68589]
["bitfinex","ETHUSD",1739994983969,4.45368,2713.5,2712.9,5.37]
["bitfinex","ETHUSD",1739994984166,3.68545,2713.4,2712.9,5.37]
["bitfinex","ETHUSD",1739994984321,4.45396,2713.3,2712.7,3.68634]
["bitfinex","ETHUSD",1739994984522,0.7684,2713.1,2712.6,5.37]
["bitfinex","ETHUSD",1739994984951,0.7684,2713.1,2712.7,3.68624]
["bitfinex","ETHUSD",1739994985471,0.7684,2713.1,2712.8,3.68617]
["bitfinex","ETHUSD",1739994986078,0.7684,2713.1,2712.9,3.68601]
["bitfinex","ETHUSD",1739994986279,0.8207,2713.5,2713.1,3.68573]
["bitfinex","ETHUSD",1739994986574,0.8207,2713.5,2713.3,3.68553]
["bitfinex","ETHUSD",1739994987495,0.8207,2713.5,2713.1,3.68571]
["bitfinex","ETHUSD",1739994987770,0.8207,2713.5,2713.3,3.68553]
["bitfinex","ETHUSD",1739994987977,0.7523,2713.8,2713.6,3.68502]
["bitfinex","ETHUSD",1739994988625,0.7523,2713.8,2713.4,3.68537]
["bitfinex","ETHUSD",1739994988833,0.7523,2713.8,2713.5,3.68527]
["bitfinex","ETHUSD",1739994989031,0.7523,2713.8,2713.4,3.68534]
["bitfinex","ETHUSD",1739994989837,0.7523,2713.8,2713.5,3.68514]
["bitfinex","ETHUSD",1739994990068,0.7523,2713.8,2713.6,3.68509]
["bitfinex","ETHUSD",1739994991042,3.15269164,2714.5,2713.6,3.68509]
["bitfinex","ETHUSD",1739994991043,0.8081,2714.9,2713.7,9.28349164]
["bitfinex","ETHUSD",1739994991352,0.8081,2714.9,2714.6,7.36737]
["bitfinex","ETHUSD",1739994991554,0.8081,2714.9,2714.4,3.68395]
["bitfinex","ETHUSD",1739994991973,0.8081,2714.9,2714.0,3.68453]
["bitfinex","ETHUSD",1739994992284,0.7604,2714.5,2713.9,5.37]
["bitfinex","ETHUSD",1739994992436,1.204828,2714.5,2713.9,5.37]
["bitfinex","ETHUSD",1739994992636,0.7604,2714.5,2714.1,3.68445]
["bitfinex","ETHUSD",1739994992887,0.7988,2714.8,2714.2,3.68431]
["bitfinex","ETHUSD",1739994993092,0.7988,2714.8,2714.3,3.68419]
["bitfinex","ETHUSD",1739994993239,0.7988,2714.8,2714.3,3.68406]
["bitfinex","ETHUSD",1739994994039,0.47542,2714.7,2714.3,3.68406]
["bitfinex","ETHUSD",1739994994240,3.68394,2714.5,2713.9,9.05467]
["bitfinex","ETHUSD",1739994994782,3.68394,2714.5,2713.9,5.37]
["bitfinex","ETHUSD",1739994994989,4.43775,2714.4,2713.9,5.37]
["bitfinex","ETHUSD",1739994995851,0.7536,2714.4,2713.9,9.05461]
["bitfinex","ETHUSD",1739994997650,0.7536,2714.4,2713.9,3.68461]
["bitfinex","ETHUSD",1739994997983,0.7889,2714.8,2714.2,3.68424]
["bitfinex","ETHUSD",1739994998355,0.7889,2714.8,2714.0,0.7603]
["bitfinex","ETHUSD",1739994998555,0.7889,2714.8,2714.0,3.91299164]
["bitfinex","ETHUSD",1739994998751,0.7889,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1739994998956,0.983174,2715.1,2714.7,3.68364]
["bitfinex","ETHUSD",1739994999153,0.7889,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1739994999370,0.55,2715.1,2714.7,3.68364]
["bitfinex","ETHUSD",1739995001198,4.23312,2715.1,2714.6,3.68376]
["bitfinex","ETHUSD",1739995001860,0.55,2715.1,2714.6,3.68367]
["bitfinex","ETHUSD",1739995002055,0.55,2715.1,2714.7,3.68363]
["bitfinex","ETHUSD",1739995002604,0.55,2715.1,2714.7,3.68356]
["bitfinex","ETHUSD",1739995003101,0.7889,2715.2,2714.5,3.68381]
["bitfinex","ETHUSD",1739995003406,0.7889,2715.2,2715.0,3.68316]
["bitfinex","ETHUSD",1739995003559,0.7889,2715.2,2714.9,3.68333]
["bitfinex","ETHUSD",1739995004200,0.7889,2715.2,2715.0,3.68323]
["bitfinex","ETHUSD",1739995004635,0.7638,2715.6,2715.0,3.68323]
["bitfinex","ETHUSD",1739995004835,0.7638,2715.6,2715.0,3.68317]
["bitfinex","ETHUSD",1739995005125,4.44625,2715.6,2715.0,3.68317]
["bitfinex","ETHUSD",1739995005754,0.7638,2715.6,2715.0,4.419877]
["bitfinex","ETHUSD",1739995006041,0.7638,2715.6,2715.2,3.68296]
["bitfinex","ETHUSD",1739995006219,0.55,2715.5,2714.8,4.43732]
["bitfinex","ETHUSD",1739995006423,0.8194,2715.2,2714.7,3.68358]
["bitfinex","ETHUSD",1739995007838,4.50239,2715.2,2714.7,3.68358]
["bitfinex","ETHUSD",1739995008195,4.50239,2715.2,2714.7,3.68362]
["bitfinex","ETHUSD",1739995008396,0.8194,2715.2,2714.7,0.73674]
["bitfinex","ETHUSD",1739995008644,0.8194,2715.2,2714.9,3.68325]
["bitfinex","ETHUSD",1739995009359,0.8194,2715.2,2715.0,3.68321]
["bitfinex","ETHUSD",1739995009493,0.7609,2715.4,2715.0,3.68321]
["bitfinex","ETHUSD",1739995010697,3.68252,2715.6,2714.8,5.37]
["bitfinex","ETHUSD",1739995010698,0.7609,2715.6,2714.8,5.37]
["bitfinex","ETHUSD",1739995010900,0.7609,2715.6,2715.4,3.68262]
["bitfinex","ETHUSD",1739995011144,0.7609,2715.6,2715.3,3.68282]
["bitfinex","ETHUSD",1739995012198,0.7609,2715.6,2715.2,3.68289]
["bitfinex","ETHUSD",1739995012538,0.7609,2715.6,2715.2,7.36578]
["bitfinex","ETHUSD",1739995012699,0.7609,2715.6,2715.0,3.68316]
["bitfinex","ETHUSD",1739995012905,0.7609,2715.6,2715.0,4.588476]
["bitfinex","ETHUSD",1739995013265,0.7609,2715.6,2715.2,3.68296]
["bitfinex","ETHUSD",1739995014713,4.44332,2715.6,2715.0,7.36632]
["bitfinex","ETHUSD",1739995015210,4.44332,2715.6,2715.1,3.6831]
["bitfinex","ETHUSD",1739995016036,3.68259,2715.5,2714.9,12.73664]
["bitfinex","ETHUSD",1739995016335,3.68259,2715.5,2714.9,9.05329]
["bitfinex","ETHUSD",1739995016937,3.68259,2715.5,2714.9,12.73658]
["bitfinex","ETHUSD",1739995017239,3.68259,2715.5,2714.9,9.05329]
["bitfinex","ETHUSD",1739995018042,4.495171,2715.5,2714.9,9.05329]
["bitfinex","ETHUSD",1739995018203,0.8037,2715.4,2714.9,9.05329]
["bitfinex","ETHUSD",1739995019101,0.8037,2715.4,2715.0,3.68316]
["bitfinex","ETHUSD",1739995019759,4.48646,2715.4,2714.9,5.37]
["bitfinex","ETHUSD",1739995020061,0.55,2715.3,2714.9,5.37]
["bitfinex","ETHUSD",1739995020559,4.23284,2715.3,2714.9,5.37]
["bitfinex","ETHUSD",1739995021532,4.23284,2715.3,2714.8,3.68348]
["bitfinex","ETHUSD",1739995021728,0.55,2715.3,2714.9,3.68337]
["bitfinex","ETHUSD",1739995021944,0.55,2715.3,2714.9,7.36667]
["bitfinex","ETHUSD",1739995022121,0.8037,2715.4,2715.2,3.68295]
["bitfinex","ETHUSD",1739995022325,0.8037,2715.4,2715.1,3.68308]
["bitfinex","ETHUSD",1739995023057,0.8037,2715.4,2714.7,0.7729]
["bitfinex","ETHUSD",1739995023257,0.8037,2715.4,2715.1,3.68301]
["bitfinex","ETHUSD",1739995023459,0.8037,2715.4,2714.9,3.68328]
["bitfinex","ETHUSD",1739995023661,4.935013,2715.4,2714.9,3.68327]
["bitfinex","ETHUSD",1739995023962,4.935013,2715.4,2714.7,9.05354]
["bitfinex","ETHUSD",1739995023963,4.49977,2715.2,2714.7,9.05354]
["bitfinex","ETHUSD",1739995024335,0.8168,2715.2,2714.7,9.05354]
["bitfinex","ETHUSD",1739995025154,4.50015,2715.0,2714.4,5.37]
["bitfinex","ETHUSD",1739995025356,0.55,2714.7,2714.4,5.37]
["bitfinex","ETHUSD",1739995025529,0.8168,2714.6,2714.1,3.68437]
["bitfinex","ETHUSD",1739995025718,0.8168,2714.6,2714.4,3.68398]
["bitfinex","ETHUSD",1739995025922,0.8168,2714.6,2714.2,3.68428]
["bitfinex","ETHUSD",1739995026447,0.8168,2714.6,2714.3,3.68412]
["bitfinex","ETHUSD",1739995026831,0.8168,2714.6,2714.2,3.68424]
["bitfinex","ETHUSD",1739995028287,0.8168,2714.6,2714.2,7.36849]
["bitfinex","ETHUSD",1739995028687,0.8168,2714.6,2714.3,3.68412]
["bitfinex","ETHUSD",1739995028889,0.8168,2714.6,2714.4,7.3679]
["bitfinex","ETHUSD",1739995029384,0.8002,2714.9,2714.7,3.68358]
["bitfinex","ETHUSD",1739995029583,0.8002,2714.9,2714.6,3.68368]
["bitfinex","ETHUSD",1739995029884,0.8002,2715.1,2714.9,7.36652]
["bitfinex","ETHUSD",1739995030085,0.8002,2715.1,2714.9,3.68324]
["bitfinex","ETHUSD",1739995030287,0.8002,2715.1,2714.7,3.68355]
["bitfinex","ETHUSD",1739995030473,0.8002,2715.1,2714.8,3.68351]
["bitfinex","ETHUSD",1739995031591,0.8002,2715.1,2714.7,3.68363]
["bitfinex","ETHUSD",1739995032394,1.248503,2715.1,2714.6,3.68369]
["bitfinex","ETHUSD",1739995032581,0.8002,2715.1,2714.7,3.68363]
["bitfinex","ETHUSD",1739995032956,0.8002,2715.1,2714.7,3.68357]
["bitfinex","ETHUSD",1739995035201,0.8002,2715.1,2714.6,3.68378]
["bitfinex","ETHUSD",1739995035501,0.8002,2715.1,2714.7,3.68353]
["bitfinex","ETHUSD",1739995036372,0.8002,2715.1,2714.6,7.36746]
["bitfinex","ETHUSD",1739995036578,0.8002,2715.1,2714.7,3.68363]
["bitfinex","ETHUSD",1739995037301,0.8002,2715.1,2714.6,3.68368]
["bitfinex","ETHUSD",1739995037481,0.448304,2715.1,2714.5,5.37]
["bitfinex","ETHUSD",1739995037651,4.4411,2715.0,2714.5,5.37]
["bitfinex","ETHUSD",1739995037992,3.68353,2714.8,2714.5,5.37]
["bitfinex","ETHUSD",1739995038156,0.7578,2714.7,2714.5,5.37]
["bitfinex","ETHUSD",1739995038697,0.7578,2714.7,2713.9,3.68464]
["bitfinex","ETHUSD",1739995038859,4.44167,2714.6,2713.9,3.68464]
["bitfinex","ETHUSD",1739995039058,5.254198,2714.6,2713.9,3.68464]
["bitfinex","ETHUSD",1739995039487,5.254198,2714.6,2714.0,3.68456]
["bitfinex","ETHUSD",1739995039688,5.254198,2714.6,2713.7,6.1498]
["bitfinex","ETHUSD",1739995039893,0.7578,2714.5,2713.7,6.1498]
["bitfinex","ETHUSD",1739995040074,0.7578,2714.5,2714.0,3.68459]
["bitfinex","ETHUSD",1739995041617,0.7578,2714.5,2714.3,3.68409]
["bitfinex","ETHUSD",1739995041902,0.7884,2714.8,2714.4,3.68392]
["bitfinex","ETHUSD",1739995042056,0.7884,2714.8,2714.5,3.68391]
["bitfinex","ETHUSD",1739995042753,0.7884,2714.8,2714.7,3.68364]
["bitfinex","ETHUSD",1739995042959,0.7884,2715.1,2714.3,9.05417]
["bitfinex","ETHUSD",1739995043184,0.7884,2715.1,2714.8,3.68344]
["bitfinex","ETHUSD",1739995044809,1.3009,2715.4,2714.9,7.36658]
["bitfinex","ETHUSD",1739995045105,1.3009,2715.4,2715.0,3.68321]
["bitfinex","ETHUSD",1739995045877,0.7509,2715.7,2715.3,3.68279]
["bitfinex","ETHUSD",1739995046075,0.7509,2715.7,2715.3,4.051069]
["bitfinex","ETHUSD",1739995046283,0.7509,2715.7,2715.3,3.68276]
["bitfinex","ETHUSD",1739995047306,0.7509,2715.7,2715.3,3.68275]
["bitfinex","ETHUSD",1739995047462,0.7509,2715.7,2715.4,3.68261]
["bitfinex","ETHUSD",1739995049296,0.7509,2715.7,2715.5,3.68251]
["bitfinex","ETHUSD",1739995049730,0.7509,2715.7,2715.4,3.68261]
["bitfinex","ETHUSD",1739995050099,0.7509,2715.7,2715.4,7.36524]
["bitfinex","ETHUSD",1739995050303,0.272,2716.1,2715.4,7.36524]
["bitfinex","ETHUSD",1739995050304,0.8063,2716.1,2715.6,3.68241]
["bitfinex","ETHUSD",1739995051211,0.8063,2716.1,2715.7,3.68217]
["bitfinex","ETHUSD",1739995051903,0.8063,2716.1,2715.9,3.68195]
["bitfinex","ETHUSD",1739995053107,0.8063,2716.1,2715.6,3.68236]
["bitfinex","ETHUSD",1739995053516,0.8063,2716.1,2715.5,5.37]
["bitfinex","ETHUSD",1739995053732,0.8063,2716.1,2715.7,3.68224]
["bitfinex","ETHUSD",1739995055663,4.48814,2716.1,2715.5,5.37]
["bitfinex","ETHUSD",1739995055864,0.7874,2716.0,2715.5,5.37]
["bitfinex","ETHUSD",1739995056014,4.46936,2716.0,2715.5,5.37]
["bitfinex","ETHUSD",1739995057120,4.46936,2716.0,2715.4,3.68269]
["bitfinex","ETHUSD",1739995058249,3.68203,2715.9,2715.4,3.68269]
["bitfinex","ETHUSD",1739995058451,3.68203,2715.9,2715.2,5.37]
["bitfinex","ETHUSD",1739995058653,0.7556,2715.8,2715.3,3.6827]
["bitfinex","ETHUSD",1739995058957,0.7556,2715.8,2715.3,7.36544]
["bitfinex","ETHUSD",1739995059416,4.43777,2715.8,2715.3,3.6827]
["bitfinex","ETHUSD",1739995061139,0.7556,2715.8,2715.3,7.36545]
["bitfinex","ETHUSD",1739995061338,0.7556,2715.8,2715.4,3.68266]
["bitfinex","ETHUSD",1739995061959,0.7556,2715.8,2715.3,3.6827]
["bitfinex","ETHUSD",1739995062319,0.7556,2715.8,2715.4,3.68266]
["bitfinex","ETHUSD",1739995062657,0.7556,2715.8,2715.4,3.68263]
["bitfinex","ETHUSD",1739995063153,0.7556,2715.8,2715.5,3.68255]
["bitfinex","ETHUSD",1739995064509,0.7556,2715.8,2715.4,3.68263]
["bitfinex","ETHUSD",1739995065833,0.832,2716.2,2715.7,3.68229]
["bitfinex","ETHUSD",1739995066247,4.51364,2716.2,2715.5,3.6825]
["bitfinex","ETHUSD",1739995066422,3.68178,2716.1,2715.6,3.6824]
["bitfinex","ETHUSD",1739995066839,4.51364,2716.2,2715.7,3.68226]
["bitfinex","ETHUSD",1739995067868,3.68176,2716.1,2715.7,3.68226]
["bitfinex","ETHUSD",1739995068022,4.51364,2716.2,2715.7,3.68226]
["bitfinex","ETHUSD",1739995068231,5.556004,2716.2,2715.7,3.68226]
["bitfinex","ETHUSD",1739995069040,0.7943,2716.1,2715.5,3.68247]
["bitfinex","ETHUSD",1739995069241,0.7943,2715.9,2715.3,3.68273]
["bitfinex","ETHUSD",1739995069434,0.7943,2715.9,2715.4,3.68263]
["bitfinex","ETHUSD",1739995069739,0.7943,2715.9,2715.5,3.68255]
["bitfinex","ETHUSD",1739995069936,4.47632,2715.9,2715.3,3.68283]
["bitfinex","ETHUSD",1739995070154,4.47632,2715.9,2715.4,3.6826]
["bitfinex","ETHUSD",1739995071635,4.47632,2715.9,2715.4,3.68268]
["bitfinex","ETHUSD",1739995073587,0.7943,2715.9,2715.5,3.68246]
["bitfinex","ETHUSD",1739995074491,0.7943,2715.9,2715.4,3.68268]
["bitfinex","ETHUSD",1739995074779,4.47633,2715.9,2715.4,3.68268]
["bitfinex","ETHUSD",1739995077695,0.7943,2715.9,2715.5,3.68255]
["bitfinex","ETHUSD",1739995077874,0.7943,2715.9,2715.4,3.68268]
["bitfinex","ETHUSD",1739995078199,4.47633,2715.9,2715.4,3.68268]
["bitfinex","ETHUSD",1739995079540,4.47633,2715.9,2715.4,3.68261]
["bitfinex","ETHUSD",1739995079659,0.7943,2715.9,2715.4,3.68261]
["bitfinex","ETHUSD",1739995080207,4.47632,2715.9,2715.4,3.68261]
["bitfinex","ETHUSD",1739995080671,4.47632,2715.9,2715.3,3.68276]
["bitfinex","ETHUSD",1739995080873,0.8041,2715.7,2715.2,9.05288]
["bitfinex","ETHUSD",1739995081095,0.8041,2715.5,2714.5,6.1714]
["bitfinex","ETHUSD",1739995081272,0.8041,2715.2,2714.6,3.68367]
["bitfinex","ETHUSD",1739995081458,0.8041,2715.2,2714.8,3.68349]
["bitfinex","ETHUSD",1739995082601,0.8041,2715.2,2714.5,3.68391]
["bitfinex","ETHUSD",1739995082602,0.808,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1739995083594,3.68351,2714.8,2714.2,5.37]
["bitfinex","ETHUSD",1739995083797,3.68399,2714.5,2713.8,3.68477]
["bitfinex","ETHUSD",1739995084095,0.808,2714.4,2713.9,3.6847]
["bitfinex","ETHUSD",1739995084627,0.808,2714.4,2713.8,4.132327]
["bitfinex","ETHUSD",1739995084827,4.49205,2714.4,2713.8,7.817117]
["bitfinex","ETHUSD",1739995085022,4.46143,2714.2,2713.4,4.46509]
["bitfinex","ETHUSD",1739995085345,4.46143,2714.2,2713.6,3.68504]
["bitfinex","ETHUSD",1739995085508,4.46143,2714.2,2713.6,7.37009]
["bitfinex","ETHUSD",1739995085995,0.777,2714.2,2713.7,3.68497]
["bitfinex","ETHUSD",1739995086508,0.777,2714.2,2713.5,3.68517]
["bitfinex","ETHUSD",1739995086724,0.777,2714.2,2713.9,3.68472]
["bitfinex","ETHUSD",1739995087236,0.7797,2714.5,2714.0,3.68455]
["bitfinex","ETHUSD",1739995087426,0.7797,2714.5,2714.1,3.68445]
["bitfinex","ETHUSD",1739995087808,0.7797,2714.5,2714.1,7.3689]
["bitfinex","ETHUSD",1739995088022,0.7797,2714.5,2714.3,3.68416]
["bitfinex","ETHUSD",1739995088224,0.7797,2714.5,2714.1,3.68438]
["bitfinex","ETHUSD",1739995089036,0.7797,2714.5,2714.3,3.68411]
["bitfinex","ETHUSD",1739995089249,0.7797,2715.4,2714.5,3.68391]
["bitfinex","ETHUSD",1739995089411,0.7797,2715.4,2715.0,3.68322]
["bitfinex","ETHUSD",1739995089614,0.7797,2715.4,2715.2,3.6829]
["bitfinex","ETHUSD",1739995089816,0.7797,2715.4,2715.2,4.05119]
["bitfinex","ETHUSD",1739995090128,0.7797,2715.4,2714.9,3.68335]
["bitfinex","ETHUSD",1739995090503,0.7797,2715.4,2714.8,3.68351]
["bitfinex","ETHUSD",1739995090730,0.7797,2715.4,2714.8,7.36691]
["bitfinex","ETHUSD",1739995090940,0.7797,2715.4,2714.8,3.6834]
["bitfinex","ETHUSD",1739995091343,4.46242,2715.4,2714.8,3.68348]
["bitfinex","ETHUSD",1739995091855,3.68285,2715.3,2714.6,9.05368]
["bitfinex","ETHUSD",1739995092014,0.7797,2715.2,2714.7,3.68357]
["bitfinex","ETHUSD",1739995092425,4.46269,2715.2,2714.6,5.37]
["bitfinex","ETHUSD",1739995093150,3.6831,2715.1,2714.6,5.37]
["bitfinex","ETHUSD",1739995093456,0.7797,2714.9,2714.6,5.37]
["bitfinex","ETHUSD",1739995093749,0.7797,2714.9,2714.6,9.05378]
["bitfinex","ETHUSD",1739995094973,0.7797,2714.9,2714.6,5.37]
["bitfinex","ETHUSD",1739995095856,3.68311,2715.1,2714.6,0.7852]
["bitfinex","ETHUSD",1739995096162,3.68311,2715.1,2714.4,3.68392]
["bitfinex","ETHUSD",1739995096333,3.68311,2715.1,2714.4,7.36788]
["bitfinex","ETHUSD",1739995096658,4.4868,2715.2,2714.5,3.68385]
["bitfinex","ETHUSD",1739995096823,8.16985,2715.2,2714.5,3.68385]
["bitfinex","ETHUSD",1739995097229,5.385985,2715.2,2714.6,3.68368]
["bitfinex","ETHUSD",1739995097453,4.4868,2715.2,2714.5,3.68385]
["bitfinex","ETHUSD",1739995097951,0.8038,2715.2,2714.8,3.68338]
["bitfinex","ETHUSD",1739995098254,0.8038,2715.2,2714.8,3.68344]
["bitfinex","ETHUSD",1739995100029,0.8038,2715.2,2714.9,3.68336]
["bitfinex","ETHUSD",1739995100346,0.8038,2715.2,2714.8,3.68344]
["bitfinex","ETHUSD",1739995100953,0.8038,2715.2,2714.8,7.36686]
["bitfinex","ETHUSD",1739995101128,0.8038,2715.2,2714.9,3.6833]
["bitfinex","ETHUSD",1739995101530,0.8038,2715.2,2715.0,3.68322]
["bitfinex","ETHUSD",1739995101746,0.7817,2715.6,2714.9,7.36658]
["bitfinex","ETHUSD",1739995101944,3.68257,2715.5,2714.9,3.68328]
["bitfinex","ETHUSD",1739995102154,0.7817,2715.6,2714.9,3.68328]
["bitfinex","ETHUSD",1739995102449,0.7817,2715.6,2715.0,3.68324]
["bitfinex","ETHUSD",1739995102858,4.46425,2715.6,2714.9,3.68328]
["bitfinex","ETHUSD",1739995103012,4.46425,2715.6,2715.0,3.68321]
["bitfinex","ETHUSD",1739995103210,5.361106,2715.6,2715.0,3.68321]
["bitfinex","ETHUSD",1739995103957,1.678556,2715.6,2715.0,3.68321]
["bitfinex","ETHUSD",1739995104116,3.68257,2715.5,2715.0,3.68321]
["bitfinex","ETHUSD",1739995104320,1.678556,2715.6,2715.0,3.68321]
["bitfinex","ETHUSD",1739995104523,5.361086,2715.6,2715.0,3.68321]
["bitfinex","ETHUSD",1739995104924,3.68256,2715.5,2715.0,3.68321]
["bitfinex","ETHUSD",1739995105548,5.360976,2715.6,2714.7,5.37]
["bitfinex","ETHUSD",1739995105732,0.7817,2715.6,2715.3,3.6827]
["bitfinex","ETHUSD",1739995105950,0.7817,2715.6,2715.4,3.68261]
["bitfinex","ETHUSD",1739995106481,0.8152,2715.9,2715.4,3.68261]
["bitfinex","ETHUSD",1739995106808,0.8152,2715.9,2715.4,3.68269]
["bitfinex","ETHUSD",1739995106809,4.49722,2715.9,2715.4,3.68269]
["bitfinex","ETHUSD",1739995107088,0.8152,2715.9,2715.4,3.68261]
["bitfinex","ETHUSD",1739995107240,0.8152,2715.9,2715.6,3.68241]
["bitfinex","ETHUSD",1739995107437,0.8152,2715.9,2715.4,3.68265]
["bitfinex","ETHUSD",1739995107637,0.8152,2715.9,2715.5,3.68255]
["bitfinex","ETHUSD",1739995107954,0.8152,2715.9,2715.6,3.68233]
["bitfinex","ETHUSD",1739995108363,0.8152,2715.9,2715.4,4.45794]
["bitfinex","ETHUSD",1739995108551,0.8152,2715.9,2715.5,3.68254]
["bitfinex","ETHUSD",1739995109543,0.8152,2715.9,2715.6,3.68236]
["bitfinex","ETHUSD",1739995112089,0.8152,2715.9,2715.7,3.68227]
["bitfinex","ETHUSD",1739995112893,0.8152,2715.9,2715.4,0.7753]
["bitfinex","ETHUSD",1739995113098,0.55,2716.2,2715.2,5.37]
["bitfinex","ETHUSD",1739995113302,0.8039,2715.9,2714.9,12.20601164]
["bitfinex","ETHUSD",1739995113456,0.8039,2715.9,2715.6,3.68234]
["bitfinex","ETHUSD",1739995114155,0.8039,2715.9,2715.5,3.68255]
["bitfinex","ETHUSD",1739995114390,0.8039,2715.9,2715.6,3.68234]
["bitfinex","ETHUSD",1739995114791,0.8039,2715.9,2715.6,3.68241]
["bitfinex","ETHUSD",1739995115907,0.8112,2716.3,2715.6,0.816712]
["bitfinex","ETHUSD",1739995116061,0.8112,2716.3,2715.7,3.68229]
["bitfinex","ETHUSD",1739995116261,0.8112,2716.3,2716.0,3.68188]
["bitfinex","ETHUSD",1739995116462,0.8112,2716.3,2715.9,3.682]
["bitfinex","ETHUSD",1739995120202,0.8112,2716.3,2716.1,3.68173]
["bitfinex","ETHUSD",1739995120384,0.786,2716.6,2716.1,4.41799]
["bitfinex","ETHUSD",1739995120552,0.786,2716.6,2716.2,3.68157]
["bitfinex","ETHUSD",1739995120759,0.786,2716.6,2716.3,3.68147]
["bitfinex","ETHUSD",1739995121571,0.786,2716.6,2716.2,3.6816]
["bitfinex","ETHUSD",1739995123701,4.46707,2716.6,2716.1,3.68163]
["bitfinex","ETHUSD",1739995123998,0.786,2716.6,2716.2,3.6816]
["bitfinex","ETHUSD",1739995124669,4.46707,2716.6,2716.2,3.6816]
["bitfinex","ETHUSD",1739995125549,0.786,2716.6,2715.9,0.7848]
["bitfinex","ETHUSD",1739995125859,0.786,2716.6,2716.2,3.68153]
["bitfinex","ETHUSD",1739995127232,4.46707,2716.6,2716.2,3.68153]
["bitfinex","ETHUSD",1739995128432,0.786,2716.6,2716.3,3.68144]
["bitfinex","ETHUSD",1739995128814,4.46573,2717.0,2716.4,3.68125]
["bitfinex","ETHUSD",1739995129134,1.3352,2716.9,2716.3,3.68145]
["bitfinex","ETHUSD",1739995129439,0.7852,2716.6,2716.1,3.68167]
["bitfinex","ETHUSD",1739995129639,0.7852,2716.6,2716.1,7.36335]
["bitfinex","ETHUSD",1739995129805,0.7852,2716.6,2716.2,3.68158]
["bitfinex","ETHUSD",1739995133212,0.7852,2716.6,2716.0,9.05186]
["bitfinex","ETHUSD",1739995133416,4.46628,2716.6,2716.0,9.05186]
["bitfinex","ETHUSD",1739995133616,3.68094,2716.7,2716.0,9.05186]
["bitfinex","ETHUSD",1739995133617,7.36253,2716.5,2716.0,5.37]
["bitfinex","ETHUSD",1739995133855,0.772,2716.4,2716.0,5.37]
["bitfinex","ETHUSD",1739995134054,0.772,2716.4,2715.9,3.68198]
["bitfinex","ETHUSD",1739995134261,4.45335,2716.4,2715.9,3.68198]
["bitfinex","ETHUSD",1739995134648,0.772,2716.4,2716.1,3.68169]
["bitfinex","ETHUSD",1739995136767,0.772,2716.4,2716.2,3.68152]
["bitfinex","ETHUSD",1739995137742,0.772,2716.4,2716.0,3.68185]
["bitfinex","ETHUSD",1739995137943,0.772,2716.4,2716.1,3.68172]
["bitfinex","ETHUSD",1739995140258,0.772,2716.4,2716.1,3.68164]
["bitfinex","ETHUSD",1739995142565,0.772,2716.4,2716.2,3.6816]
["bitfinex","ETHUSD",1739995142735,3.95191,2716.8,2716.1,3.68164]
["bitfinex","ETHUSD",1739995142736,0.8004,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1739995142941,0.8004,2716.8,2716.4,3.68124]
["bitfinex","ETHUSD",1739995143464,0.8004,2716.8,2716.4,4.2678515]
["bitfinex","ETHUSD",1739995143678,0.8004,2716.8,2716.6,3.68105]
["bitfinex","ETHUSD",1739995143850,0.8004,2716.8,2716.5,3.68118]
["bitfinex","ETHUSD",1739995144174,0.8004,2716.8,2716.4,3.68127]
["bitfinex","ETHUSD",1739995144477,4.48131,2716.8,2716.3,3.6814]
["bitfinex","ETHUSD",1739995145274,0.8004,2716.8,2716.2,9.0515]
["bitfinex","ETHUSD",1739995145440,0.8004,2716.8,2716.2,12.73302]
["bitfinex","ETHUSD",1739995145641,4.48128,2716.8,2716.3,3.68146]
["bitfinex","ETHUSD",1739995146781,0.7842,2716.6,2716.2,5.37]
["bitfinex","ETHUSD",1739995146937,0.7842,2716.6,2716.2,9.05161]
["bitfinex","ETHUSD",1739995147137,0.7842,2716.6,2716.2,9.05153]
["bitfinex","ETHUSD",1739995147407,0.7842,2716.6,2716.3,3.68146]
["bitfinex","ETHUSD",1739995148054,0.7942,2716.8,2716.4,3.68133]
["bitfinex","ETHUSD",1739995148258,0.7942,2716.8,2716.5,3.6812]
["bitfinex","ETHUSD",1739995148981,0.7942,2716.8,2716.5,3.68112]
["bitfinex","ETHUSD",1739995149280,0.7942,2716.8,2716.6,3.68099]
["bitfinex","ETHUSD",1739995150289,0.7942,2716.8,2716.6,3.68107]
["bitfinex","ETHUSD",1739995151547,0.7942,2716.8,2716.6,7.36205]
["bitfinex","ETHUSD",1739995151743,0.7942,2716.8,2716.6,3.68098]
["bitfinex","ETHUSD",1739995154275,0.8041,2717.1,2716.8,3.68079]
["bitfinex","ETHUSD",1739995154678,0.8041,2717.1,2716.7,3.68093]
["bitfinex","ETHUSD",1739995156451,0.8041,2717.1,2716.6,0.4586113]
["bitfinex","ETHUSD",1739995156647,3.6804,2717.1,2716.4,0.905133]
["bitfinex","ETHUSD",1739995156879,4.48724,2717.0,2716.5,3.68114]
["bitfinex","ETHUSD",1739995159295,0.8067,2717.0,2716.6,3.68099]
["bitfinex","ETHUSD",1739995160157,4.48728,2717.0,2716.6,3.68099]
["bitfinex","ETHUSD",1739995160361,4.48728,2717.0,2716.5,3.68118]
["bitfinex","ETHUSD",1739995160561,4.48728,2717.0,2716.5,7.36231]
["bitfinex","ETHUSD",1739995160768,4.48728,2717.0,2716.5,4.5842443]
["bitfinex","ETHUSD",1739995161560,0.8067,2717.0,2716.5,8.2653643]
["bitfinex","ETHUSD",1739995161759,0.8067,2717.0,2716.6,3.68103]
["bitfinex","ETHUSD",1739995162086,0.8067,2717.0,2716.5,0.9031243]
["bitfinex","ETHUSD",1739995162273,0.8295,2717.4,2716.5,0.8006]
["bitfinex","ETHUSD",1739995162594,0.8295,2717.4,2717.1,3.68031]
["bitfinex","ETHUSD",1739995163878,0.8295,2717.4,2717.0,0.8006]
["bitfinex","ETHUSD",1739995164081,0.8295,2717.4,2717.0,3.68049]
["bitfinex","ETHUSD",1739995164572,0.7791,2717.7,2717.0,0.819053]
["bitfinex","ETHUSD",1739995164930,3.67973,2717.6,2717.0,4.499513]
["bitfinex","ETHUSD",1739995165072,3.67973,2717.6,2717.1,3.68038]
["bitfinex","ETHUSD",1739995165760,3.67985,2717.5,2717.0,4.499493]
["bitfinex","ETHUSD",1739995165960,3.67972,2717.6,2717.0,4.499493]
["bitfinex","ETHUSD",1739995166871,3.67986,2717.5,2717.1,0.8180063]
["bitfinex","ETHUSD",1739995167060,0.8052,2717.5,2716.9,3.68057]
["bitfinex","ETHUSD",1739995167260,4.48512,2717.5,2716.9,3.68057]
["bitfinex","ETHUSD",1739995167965,3.67999,2717.4,2716.9,3.68057]
["bitfinex","ETHUSD",1739995169602,0.8052,2717.5,2717.0,3.68051]
["bitfinex","ETHUSD",1739995169808,4.48514,2717.5,2717.0,4.499568]
["bitfinex","ETHUSD",1739995170553,0.8052,2717.5,2717.1,3.68033]
["bitfinex","ETHUSD",1739995173073,0.8052,2717.5,2717.0,0.819058]
["bitfinex","ETHUSD",1739995173281,0.8052,2717.5,2717.2,3.68019]
["bitfinex","ETHUSD",1739995174259,0.8052,2717.5,2717.2,3.68017]
["bitfinex","ETHUSD",1739995174576,3.67964,2717.7,2717.2,4.47457]
["bitfinex","ETHUSD",1739995174777,7.3593,2717.7,2717.2,4.47457]
["bitfinex","ETHUSD",1739995175369,3.67964,2717.7,2717.2,4.47457]
["bitfinex","ETHUSD",1739995176536,0.7745,2717.8,2717.4,3.67995]
["bitfinex","ETHUSD",1739995177148,0.7745,2717.8,2717.5,3.67978]
["bitfinex","ETHUSD",1739995177654,0.7745,2717.8,2717.2,5.290049]
["bitfinex","ETHUSD",1739995177974,0.7745,2717.8,2717.3,3.68012]
["bitfinex","ETHUSD",1739995178756,0.7745,2717.8,2717.4,3.67995]
["bitfinex","ETHUSD",1739995179040,0.7745,2717.8,2717.3,3.67999]
["bitfinex","ETHUSD",1739995179238,0.7745,2717.8,2717.2,0.815499]
["bitfinex","ETHUSD",1739995179579,4.45396,2717.8,2717.2,3.68024]
["bitfinex","ETHUSD",1739995179736,4.45396,2717.8,2717.3,3.68012]
["bitfinex","ETHUSD",1739995180177,0.7745,2717.8,2717.2,3.68024]
["bitfinex","ETHUSD",1739995180337,3.6796,2717.7,2717.2,3.68024]
["bitfinex","ETHUSD",1739995180666,3.6796,2717.7,2717.1,3.6803]
["bitfinex","ETHUSD",1739995180871,4.43214,2717.6,2717.1,3.6803]
["bitfinex","ETHUSD",1739995181072,0.7524,2717.6,2717.1,3.6803]
["bitfinex","ETHUSD",1739995181376,4.43212,2717.6,2717.1,3.6803]
["bitfinex","ETHUSD",1739995181949,4.43212,2717.6,2717.1,7.36058]
["bitfinex","ETHUSD",1739995182587,4.43212,2717.6,2717.1,7.36057]
["bitfinex","ETHUSD",1739995182875,4.43212,2717.6,2717.1,3.68028]
["bitfinex","ETHUSD",1739995183379,4.43212,2717.6,2717.1,7.36057]
["bitfinex","ETHUSD",1739995183539,4.43212,2717.6,2717.1,3.68028]
["bitfinex","ETHUSD",1739995184063,0.7524,2717.6,2717.2,3.68024]
["bitfinex","ETHUSD",1739995184381,0.7524,2717.6,2717.1,7.36058]
["bitfinex","ETHUSD",1739995184778,0.7524,2717.6,2717.1,3.68028]
["bitfinex","ETHUSD",1739995185024,3.67993,2717.5,2716.9,0.7893]
["bitfinex","ETHUSD",1739995185279,1.631249,2717.6,2717.3,3.68012]
["bitfinex","ETHUSD",1739995185449,0.8201,2717.6,2716.9,3.68055]
["bitfinex","ETHUSD",1739995185652,4.50008,2717.4,2716.9,3.68055]
["bitfinex","ETHUSD",1739995185851,4.50008,2717.4,2716.8,9.05074]
["bitfinex","ETHUSD",1739995186175,3.68013,2717.3,2716.8,9.05074]
["bitfinex","ETHUSD",1739995186767,0.7731,2717.1,2716.6,3.68103]
["bitfinex","ETHUSD",1739995186974,3.6806,2717.0,2716.4,3.68121]
["bitfinex","ETHUSD",1739995187283,0.7731,2716.9,2716.4,7.36243]
["bitfinex","ETHUSD",1739995187456,0.7731,2716.9,2716.4,3.68121]
["bitfinex","ETHUSD",1739995187978,4.45376,2716.9,2716.4,3.68121]
["bitfinex","ETHUSD",1739995188183,4.45376,2716.9,2716.2,12.73306]
["bitfinex","ETHUSD",1739995188569,4.45376,2716.9,2716.2,9.0515]
["bitfinex","ETHUSD",1739995188794,0.8245,2716.8,2716.2,9.0515]
["bitfinex","ETHUSD",1739995189106,0.8245,2716.8,2716.3,3.68146]
["bitfinex","ETHUSD",1739995189675,0.8245,2716.8,2716.5,3.68117]
["bitfinex","ETHUSD",1739995190201,0.8245,2716.8,2716.5,3.68113]
["bitfinex","ETHUSD",1739995190904,0.8245,2716.8,2716.5,7.36225]
["bitfinex","ETHUSD",1739995191285,0.8245,2716.8,2716.6,3.681]
["bitfinex","ETHUSD",1739995191601,0.8245,2716.8,2716.5,3.68112]
["bitfinex","ETHUSD",1739995192555,0.8245,2716.8,2716.4,3.68133]
["bitfinex","ETHUSD",1739995195194,0.8245,2716.8,2716.5,3.68114]
["bitfinex","ETHUSD",1739995195904,0.8245,2716.8,2716.6,3.68105]
["bitfinex","ETHUSD",1739995196090,0.8256,2717.0,2716.7,3.68085]
["bitfinex","ETHUSD",1739995196404,0.8256,2717.0,2716.8,3.68077]
["bitfinex","ETHUSD",1739995196603,0.8256,2717.0,2716.7,3.68085]
["bitfinex","ETHUSD",1739995196803,0.8256,2717.0,2716.2,6.1396]
["bitfinex","ETHUSD",1739995197113,4.50613,2717.0,2716.4,3.68123]
["bitfinex","ETHUSD",1739995197421,4.50613,2717.0,2716.4,7.3625]
["bitfinex","ETHUSD",1739995197917,0.8256,2717.0,2716.5,3.68116]
["bitfinex","ETHUSD",1739995198222,0.8256,2717.0,2716.7,3.68083]
["bitfinex","ETHUSD",1739995198365,0.8256,2717.0,2716.6,3.681]
["bitfinex","ETHUSD",1739995198566,0.7534,2717.4,2716.7,4.48682]
["bitfinex","ETHUSD",1739995198792,0.72020361,2717.9,2716.7,4.48682]
["bitfinex","ETHUSD",1739995198793,0.7534,2717.7,2717.3,3.68003]
["bitfinex","ETHUSD",1739995199117,0.7534,2717.7,2717.4,3.67998]
["bitfinex","ETHUSD",1739995199481,0.7534,2717.7,2717.3,3.6801]
["bitfinex","ETHUSD",1739995199678,0.7534,2717.7,2717.3,7.36014]
["bitfinex","ETHUSD",1739995200000,0.7534,2717.7,2717.3,3.68004]
["bitfinex","ETHUSD",1739995200235,0.8314,2717.4,2716.9,3.68056]
["bitfinex","ETHUSD",1739995200397,0.8314,2717.4,2716.8,5.37]
["bitfinex","ETHUSD",1739995200597,0.8314,2717.4,2716.9,7.36113]
["bitfinex","ETHUSD",1739995200932,0.8314,2717.4,2716.9,3.68054]
["bitfinex","ETHUSD",1739995201150,0.8314,2717.4,2716.9,7.36111]
["bitfinex","ETHUSD",1739995201434,0.8314,2717.4,2716.9,3.68054]
["bitfinex","ETHUSD",1739995201734,4.51139,2717.4,2716.9,3.68054]
["bitfinex","ETHUSD",1739995202143,5.357609,2717.4,2716.9,3.68054]
["bitfinex","ETHUSD",1739995202345,1.677619,2717.4,2716.9,3.6806]
["bitfinex","ETHUSD",1739995202512,5.357619,2717.4,2716.9,3.6806]
["bitfinex","ETHUSD",1739995202717,1.677619,2717.4,2716.9,3.68058]
["bitfinex","ETHUSD",1739995202905,0.8314,2717.4,2716.9,3.68057]
["bitfinex","ETHUSD",1739995203104,3.68018,2717.3,2716.8,5.37]
["bitfinex","ETHUSD",1739995203540,0.8314,2717.4,2716.9,3.68058]
["bitfinex","ETHUSD",1739995203711,0.8314,2717.4,2716.9,3.68055]
["bitfinex","ETHUSD",1739995203935,0.8314,2717.4,2716.8,9.05079]
["bitfinex","ETHUSD",1739995203936,4.158407,2717.3,2716.8,9.05079]
["bitfinex","ETHUSD",1739995204280,7.36087,2717.1,2716.8,5.37]
["bitfinex","ETHUSD",1739995204424,0.7509,2717.0,2716.8,5.37]
["bitfinex","ETHUSD",1739995204739,4.43153,2717.0,2716.3,3.68139]
["bitfinex","ETHUSD",1739995205079,0.7803,2716.7,2716.2,3.68159]
["bitfinex","ETHUSD",1739995205364,4.46132,2716.7,2716.1,3.68167]
["bitfinex","ETHUSD",1739995205566,0.7803,2716.7,2716.0,5.37]
["bitfinex","ETHUSD",1739995205766,4.46081,2717.1,2716.4,3.68131]
["bitfinex","ETHUSD",1739995205969,3.68068,2716.9,2716.4,3.68131]
["bitfinex","ETHUSD",1739995206268,5.030756,2717.0,2716.5,3.68109]
["bitfinex","ETHUSD",1739995206467,0.55,2717.0,2716.5,3.68109]
["bitfinex","ETHUSD",1739995206766,7.91124,2717.0,2716.2,3.68151]
["bitfinex","ETHUSD",1739995206925,7.91124,2717.0,2716.4,3.68131]
["bitfinex","ETHUSD",1739995206926,4.4756,2716.9,2716.4,3.68131]
["bitfinex","ETHUSD",1739995207381,5.34629,2716.9,2716.3,3.68137]
["bitfinex","ETHUSD",1739995207555,4.47696,2716.6,2716.0,5.37]
["bitfinex","ETHUSD",1739995207724,4.47696,2716.6,2716.0,9.05187]
["bitfinex","ETHUSD",1739995207925,4.47696,2716.6,2716.1,3.68173]
["bitfinex","ETHUSD",1739995208154,0.7958,2716.6,2716.4,3.68134]
["bitfinex","ETHUSD",1739995208326,0.7958,2716.9,2716.7,3.68091]
["bitfinex","ETHUSD",1739995208525,0.7958,2717.1,2716.9,3.68062]
["bitfinex","ETHUSD",1739995208845,0.7958,2717.1,2716.9,3.68059]
["bitfinex","ETHUSD",1739995209184,0.271,2717.5,2717.1,3.68028]
["bitfinex","ETHUSD",1739995209756,0.271,2717.5,2717.0,3.68052]
["bitfinex","ETHUSD",1739995209956,3.67974,2717.6,2717.1,3.68035]
["bitfinex","ETHUSD",1739995210179,0.8213,2717.7,2717.2,3.68016]
["bitfinex","ETHUSD",1739995210368,0.8213,2717.7,2717.3,3.68004]
["bitfinex","ETHUSD",1739995211270,3.67973,2717.6,2717.1,3.68027]
["bitfinex","ETHUSD",1739995211472,3.68001,2717.4,2716.9,5.37]
["bitfinex","ETHUSD",1739995211788,0.8212,2717.3,2716.9,5.37]
["bitfinex","ETHUSD",1739995212449,4.50134,2717.3,2716.9,5.37]
["bitfinex","ETHUSD",1739995212869,0.8212,2717.3,2716.9,5.37]
["bitfinex","ETHUSD",1739995213186,0.55,2717.7,2716.9,5.37]
["bitfinex","ETHUSD",1739995213187,0.7956,2717.6,2717.1,3.6803]
["bitfinex","ETHUSD",1739995213388,0.7956,2717.6,2717.2,3.68024]
["bitfinex","ETHUSD",1739995213595,0.7956,2717.6,2717.3,3.68003]
["bitfinex","ETHUSD",1739995213889,3.67936,2717.9,2717.3,3.68003]
["bitfinex","ETHUSD",1739995214099,4.549135,2717.9,2717.3,3.68003]
["bitfinex","ETHUSD",1739995214390,0.7893,2718.0,2717.5,3.67985]
["bitfinex","ETHUSD",1739995214687,0.7893,2718.0,2717.0,4.4834]
["bitfinex","ETHUSD",1739995214688,3.67934,2717.9,2717.3,3.68003]
["bitfinex","ETHUSD",1739995214885,7.35874,2717.9,2717.3,3.68003]
["bitfinex","ETHUSD",1739995215154,3.67965,2717.7,2717.0,0.803]
["bitfinex","ETHUSD",1739995215306,3.67965,2717.7,2717.0,3.68043]
["bitfinex","ETHUSD",1739995215307,3.67978,2717.6,2717.0,3.68043]
["bitfinex","ETHUSD",1739995215865,4.45518,2717.7,2717.1,3.68028]
["bitfinex","ETHUSD",1739995216065,4.45518,2717.7,2717.2,3.68024]
["bitfinex","ETHUSD",1739995216262,0.7756,2717.7,2717.2,3.68024]
["bitfinex","ETHUSD",1739995216580,0.7756,2717.7,2717.3,3.68009]
["bitfinex","ETHUSD",1739995216776,0.7756,2717.7,2717.4,3.67986]
["bitfinex","ETHUSD",1739995216995,0.7756,2717.7,2717.3,3.68002]
["bitfinex","ETHUSD",1739995217215,0.7756,2717.7,2717.4,3.67997]
["bitfinex","ETHUSD",1739995217918,0.7756,2717.7,2717.2,3.68015]
["bitfinex","ETHUSD",1739995218066,4.22983,2717.6,2717.0,3.68042]
["bitfinex","ETHUSD",1739995218412,4.22983,2717.6,2717.1,3.68038]
["bitfinex","ETHUSD",1739995218794,4.22983,2717.6,2717.0,3.68052]
["bitfinex","ETHUSD",1739995219180,0.7756,2717.7,2717.2,3.68013]
["bitfinex","ETHUSD",1739995219376,0.7756,2717.7,2717.3,3.68005]
["bitfinex","ETHUSD",1739995219820,3.67985,2717.5,2717.0,3.68046]
["bitfinex","ETHUSD",1739995220129,3.67985,2717.5,2716.9,9.05065]
["bitfinex","ETHUSD",1739995220325,3.67985,2717.5,2717.0,3.6805]
["bitfinex","ETHUSD",1739995220687,7.35981,2717.5,2717.0,3.6805]
["bitfinex","ETHUSD",1739995220891,3.67985,2717.5,2717.0,3.6805]
["bitfinex","ETHUSD",1739995221088,4.45528,2717.7,2717.1,3.68036]
["bitfinex","ETHUSD",1739995221307,0.7756,2717.7,2717.2,3.68023]
["bitfinex","ETHUSD",1739995221515,0.7756,2717.7,2717.0,3.6804]
["bitfinex","ETHUSD",1739995221692,3.67999,2717.4,2716.9,5.37]
["bitfinex","ETHUSD",1739995221892,3.67999,2717.4,2716.9,9.05066]
["bitfinex","ETHUSD",1739995222135,0.55,2717.6,2717.0,3.6805]
["bitfinex","ETHUSD",1739995222295,4.45524,2717.7,2717.1,3.68032]
["bitfinex","ETHUSD",1739995223031,0.7756,2717.7,2717.1,3.68032]
["bitfinex","ETHUSD",1739995223195,3.67973,2717.6,2717.1,3.68032]
["bitfinex","ETHUSD",1739995224443,3.67992,2717.5,2717.0,3.68045]
["bitfinex","ETHUSD",1739995224819,3.67973,2717.6,2716.9,9.05066]
["bitfinex","ETHUSD",1739995224820,3.68001,2717.4,2716.9,9.05066]
["bitfinex","ETHUSD",1739995225899,3.67986,2717.5,2717.0,3.68049]
["bitfinex","ETHUSD",1739995226306,4.45519,2717.7,2717.1,3.68029]
["bitfinex","ETHUSD",1739995226524,0.7756,2717.7,2717.3,3.68012]
["bitfinex","ETHUSD",1739995226727,0.7756,2717.7,2717.0,1.349865]
["bitfinex","ETHUSD",1739995227052,0.7756,2717.7,2717.2,3.68019]
["bitfinex","ETHUSD",1739995227220,4.45519,2717.7,2717.2,3.68019]
["bitfinex","ETHUSD",1739995227423,4.45519,2717.7,2717.1,3.68039]
["bitfinex","ETHUSD",1739995227424,3.67972,2717.6,2717.1,3.68039]
["bitfinex","ETHUSD",1739995227623,0.7756,2717.7,2717.1,3.68032]
["bitfinex","ETHUSD",1739995227833,0.7756,2717.7,2717.3,3.68006]
["bitfinex","ETHUSD",1739995228027,4.4552,2717.7,2717.2,3.68024]
["bitfinex","ETHUSD",1739995228767,4.4552,2717.7,2717.1,3.68038]
["bitfinex","ETHUSD",1739995229069,4.4552,2717.7,2717.1,3.68037]
["bitfinex","ETHUSD",1739995229577,8.1349,2717.7,2717.1,3.68037]
["bitfinex","ETHUSD",1739995229854,3.67972,2717.6,2717.1,3.68037]
["bitfinex","ETHUSD",1739995230351,3.67992,2717.5,2717.0,3.68047]
["bitfinex","ETHUSD",1739995230660,3.67971,2717.6,2717.1,3.68037]
["bitfinex","ETHUSD",1739995231465,3.67971,2717.6,2717.1,3.68032]
["bitfinex","ETHUSD",1739995231630,3.67971,2717.6,2717.1,7.36065]
["bitfinex","ETHUSD",1739995232024,3.67971,2717.6,2717.1,3.68032]
["bitfinex","ETHUSD",1739995232866,0.7848,2717.6,2716.9,5.37]
["bitfinex","ETHUSD",1739995233062,3.67947,2717.8,2716.9,5.37]
["bitfinex","ETHUSD",1739995233063,3.68012,2717.3,2716.9,5.37]
["bitfinex","ETHUSD",1739995233391,3.93749164,2717.4,2716.5,0.7506]
["bitfinex","ETHUSD",1739995233392,4.46532,2717.0,2716.5,0.7506]
["bitfinex","ETHUSD",1739995233663,4.46532,2717.0,2716.4,7.36258]
["bitfinex","ETHUSD",1739995233862,4.46532,2717.0,2716.4,3.68126]
["bitfinex","ETHUSD",1739995233863,0.7848,2717.0,2716.4,3.68126]
["bitfinex","ETHUSD",1739995234088,3.68068,2716.9,2716.4,7.36253]
["bitfinex","ETHUSD",1739995234693,1.230331,2717.5,2716.9,3.68058]
["bitfinex","ETHUSD",1739995234897,0.7848,2717.5,2716.9,3.68058]
["bitfinex","ETHUSD",1739995235201,3.68001,2717.4,2716.9,3.68058]
["bitfinex","ETHUSD",1739995235348,0.7848,2717.5,2716.8,4.45719]
["bitfinex","ETHUSD",1739995235697,4.46471,2717.5,2716.9,3.68056]
["bitfinex","ETHUSD",1739995236059,5.815149,2717.5,2716.9,3.68059]
["bitfinex","ETHUSD",1739995236390,5.815149,2717.5,2716.9,7.36115]
["bitfinex","ETHUSD",1739995236557,5.815149,2717.5,2716.8,4.45718]
["bitfinex","ETHUSD",1739995236764,3.68013,2717.3,2716.8,3.68078]
["bitfinex","ETHUSD",1739995237403,5.815149,2717.5,2716.6,0.7887]
["bitfinex","ETHUSD",1739995237404,0.8031,2717.4,2716.6,0.7887]
["bitfinex","ETHUSD",1739995237567,4.48371,2717.0,2716.4,4.46996]
["bitfinex","ETHUSD",1739995238065,3.68067,2716.9,2716.3,3.68147]
["bitfinex","ETHUSD",1739995238591,3.68067,2716.9,2716.4,3.68132]
["bitfinex","ETHUSD",1739995238893,3.68067,2716.9,2716.2,6.1358]
["bitfinex","ETHUSD",1739995238894,3.68067,2716.9,2716.3,3.68146]
["bitfinex","ETHUSD",1739995239064,4.57232744,2716.9,2716.3,7.3628]
["bitfinex","ETHUSD",1739995239264,0.8031,2717.0,2716.5,3.68113]
["bitfinex","ETHUSD",1739995239790,0.8031,2717.0,2716.3,3.68138]
["bitfinex","ETHUSD",1739995239791,3.68073,2716.9,2716.3,3.68138]
["bitfinex","ETHUSD",1739995239997,3.68087,2716.8,2716.3,3.68138]
["bitfinex","ETHUSD",1739995240153,3.68067,2716.9,2716.4,3.68134]
["bitfinex","ETHUSD",1739995241054,3.68067,2716.9,2716.2,6.1358]
["bitfinex","ETHUSD",1739995241400,4.50634,2716.7,2716.2,9.05155]
["bitfinex","ETHUSD",1739995241973,3.68108,2716.6,2716.2,5.37]
["bitfinex","ETHUSD",1739995242398,3.68107,2716.6,2716.2,5.37]
["bitfinex","ETHUSD",1739995242801,3.6812,2716.6,2715.8,8.16873]
["bitfinex","ETHUSD",1739995243105,0.7957,2716.1,2715.7,5.37]
["bitfinex","ETHUSD",1739995244023,0.7957,2716.1,2715.6,3.6824]
["bitfinex","ETHUSD",1739995244182,0.7957,2716.1,2715.4,0.7912]
["bitfinex","ETHUSD",1739995244382,0.7957,2716.1,2715.7,7.36434]
["bitfinex","ETHUSD",1739995244783,0.7957,2716.1,2715.7,3.68217]
["bitfinex","ETHUSD",1739995245181,0.7957,2716.1,2715.4,0.7912]
["bitfinex","ETHUSD",1739995245415,0.271,2716.3,2715.9,3.68194]
["bitfinex","ETHUSD",1739995245712,0.7989,2716.4,2715.9,0.7835]
["bitfinex","ETHUSD",1739995245917,0.7989,2716.4,2716.0,3.68182]
["bitfinex","ETHUSD",1739995246071,0.7989,2716.4,2715.9,3.682]
["bitfinex","ETHUSD",1739995246276,3.68155,2716.3,2715.6,3.68238]
["bitfinex","ETHUSD",1739995246482,0.7531,2716.2,2715.4,4.4661]
["bitfinex","ETHUSD",1739995246686,0.7531,2715.9,2715.4,4.4661]
["bitfinex","ETHUSD",1739995247409,4.43519,2715.9,2715.4,0.7835]
["bitfinex","ETHUSD",1739995247613,4.43519,2715.9,2715.3,5.37]
["bitfinex","ETHUSD",1739995247811,3.68217,2715.8,2715.3,5.37]
["bitfinex","ETHUSD",1739995248912,3.68235,2715.7,2715.1,3.68309]
["bitfinex","ETHUSD",1739995249114,3.68243,2715.6,2715.1,3.68309]
["bitfinex","ETHUSD",1739995249417,3.68229,2715.7,2715.1,3.68309]
["bitfinex","ETHUSD",1739995249771,3.68229,2715.7,2715.2,3.6829]
["bitfinex","ETHUSD",1739995250299,5.24684,2715.9,2715.2,3.6829]
["bitfinex","ETHUSD",1739995250517,1.56481,2715.9,2715.1,3.6831]
["bitfinex","ETHUSD",1739995250679,0.7531,2715.9,2715.4,3.68261]
["bitfinex","ETHUSD",1739995250881,0.7531,2715.9,2715.2,0.98712]
["bitfinex","ETHUSD",1739995251227,0.7531,2715.9,2715.4,3.68269]
["bitfinex","ETHUSD",1739995251404,4.43512,2715.9,2715.3,4.47493]
["bitfinex","ETHUSD",1739995252131,0.7531,2715.9,2715.3,0.7921]
["bitfinex","ETHUSD",1739995252291,0.55,2716.0,2715.5,3.68242]
["bitfinex","ETHUSD",1739995252492,4.2319,2716.0,2715.3,0.7921]
["bitfinex","ETHUSD",1739995253019,3.68209,2715.9,2715.3,4.47486]
["bitfinex","ETHUSD",1739995253719,0.55,2716.0,2715.5,3.68247]
["bitfinex","ETHUSD",1739995254308,0.804,2716.1,2715.6,3.68242]
["bitfinex","ETHUSD",1739995254620,0.804,2716.1,2715.7,3.68227]
["bitfinex","ETHUSD",1739995255518,0.804,2716.1,2715.6,3.68238]
["bitfinex","ETHUSD",1739995255716,5.36,2716.3,2715.8,3.68202]
["bitfinex","ETHUSD",1739995256418,5.36,2716.3,2715.9,3.682]
["bitfinex","ETHUSD",1739995256985,5.36,2716.3,2716.1,3.68166]
["bitfinex","ETHUSD",1739995257189,0.271,2716.9,2716.4,3.68125]
["bitfinex","ETHUSD",1739995257429,0.271,2716.9,2716.3,3.68147]
["bitfinex","ETHUSD",1739995257430,3.95174,2716.9,2716.3,3.68147]
["bitfinex","ETHUSD",1739995257635,4.422814,2716.9,2716.3,3.68147]
["bitfinex","ETHUSD",1739995257843,8.103564,2716.9,2716.3,3.68147]
["bitfinex","ETHUSD",1739995258135,3.6808,2716.8,2716.2,4.5034]
["bitfinex","ETHUSD",1739995258431,3.6808,2716.8,2716.2,4.50341]
["bitfinex","ETHUSD",1739995259017,3.6809,2716.8,2716.2,0.8218]
["bitfinex","ETHUSD",1739995259337,4.422814,2716.9,2716.3,3.68147]
["bitfinex","ETHUSD",1739995259984,4.151814,2716.9,2716.3,3.68147]
["bitfinex","ETHUSD",1739995260189,0.471074,2716.9,2716.3,3.68147]
["bitfinex","ETHUSD",1739995260417,1.03,2717.0,2716.2,0.8218]
["bitfinex","ETHUSD",1739995260615,1.03,2717.0,2716.3,3.68147]
["bitfinex","ETHUSD",1739995260823,3.68066,2716.9,2716.3,3.68139]
["bitfinex","ETHUSD",1739995261217,4.71053,2717.0,2716.4,3.68127]
["bitfinex","ETHUSD",1739995261715,1.03,2717.0,2716.3,3.68139]
["bitfinex","ETHUSD",1739995261915,3.6809,2716.8,2716.3,0.750319]
["bitfinex","ETHUSD",1739995262117,3.68067,2716.9,2715.7,9.87276]
["bitfinex","ETHUSD",1739995262118,0.55,2716.6,2715.7,9.87276]
["bitfinex","ETHUSD",1739995262419,3.68141,2716.4,2715.8,3.68212]
["bitfinex","ETHUSD",1739995263001,3.68147,2716.4,2715.7,5.37]
["bitfinex","ETHUSD",1739995263204,3.68168,2716.2,2715.7,5.37]
["bitfinex","ETHUSD",1739995263425,0.7536,2716.3,2715.8,3.68205]
["bitfinex","ETHUSD",1739995263937,0.7536,2716.3,2715.9,3.68201]
["bitfinex","ETHUSD",1739995264236,0.7536,2716.8,2716.3,4.43526]
["bitfinex","ETHUSD",1739995264426,0.7536,2716.8,2716.4,3.68133]
["bitfinex","ETHUSD",1739995264590,0.7536,2716.8,2716.3,4.43526]
["bitfinex","ETHUSD",1739995264793,4.4344,2716.8,2716.3,3.68146]
["bitfinex","ETHUSD",1739995265022,0.7536,2716.8,2716.3,3.68146]
["bitfinex","ETHUSD",1739995265332,0.7536,2716.8,2716.3,3.68141]
["bitfinex","ETHUSD",1739995266043,0.7536,2716.8,2716.5,3.6812]
["bitfinex","ETHUSD",1739995266343,0.7757,2717.3,2716.9,3.68059]
["bitfinex","ETHUSD",1739995267134,0.7757,2717.3,2717.2,3.68025]
["bitfinex","ETHUSD",1739995267337,1.48895235,2717.7,2717.0,7.36086]
["bitfinex","ETHUSD",1739995267491,5.21963524,2717.6,2717.0,3.68041]
["bitfinex","ETHUSD",1739995267692,3.67992,2717.5,2716.9,3.68062]
["bitfinex","ETHUSD",1739995268107,1.53989524,2717.6,2717.1,3.68028]
["bitfinex","ETHUSD",1739995268302,4.22975,2717.6,2717.0,4.45962]
["bitfinex","ETHUSD",1739995268502,4.22975,2717.6,2716.8,3.68071]
["bitfinex","ETHUSD",1739995268503,3.67993,2717.5,2716.8,7.36143]
["bitfinex","ETHUSD",1739995268721,3.67993,2717.5,2716.8,3.68071]
["bitfinex","ETHUSD",1739995268906,6.120395,2717.6,2717.0,3.68046]
["bitfinex","ETHUSD",1739995269536,3.67987,2717.5,2717.0,3.68046]
["bitfinex","ETHUSD",1739995270194,6.120365,2717.6,2717.1,3.68039]
["bitfinex","ETHUSD",1739995270793,3.91939164,2717.7,2717.2,3.68016]
["bitfinex","ETHUSD",1739995270794,0.7667,2717.7,2717.2,3.68016]
["bitfinex","ETHUSD",1739995271222,0.7667,2717.7,2717.3,3.67999]
["bitfinex","ETHUSD",1739995271804,0.7667,2717.7,2717.1,4.4798]
["bitfinex","ETHUSD",1739995272038,4.44636,2717.7,2717.1,8.1601]
["bitfinex","ETHUSD",1739995272243,4.44636,2717.7,2717.2,3.68025]
["bitfinex","ETHUSD",1739995272542,4.4463,2717.7,2717.1,3.6803]
["bitfinex","ETHUSD",1739995272737,5.258876,2717.7,2717.1,3.6803]
["bitfinex","ETHUSD",1739995272957,0.55,2717.5,2716.9,5.37]
["bitfinex","ETHUSD",1739995273105,3.68022,2717.3,2716.9,5.37]
["bitfinex","ETHUSD",1739995273600,4.51526764,2717.7,2716.4,6.1449]
["bitfinex","ETHUSD",1739995273601,4.47186,2717.2,2716.4,6.1449]
["bitfinex","ETHUSD",1739995273816,4.47186,2717.2,2716.3,4.493065]
["bitfinex","ETHUSD",1739995273817,4.47212,2717.0,2716.2,3.68159]
["bitfinex","ETHUSD",1739995274121,3.68066,2716.9,2716.2,3.68161]
["bitfinex","ETHUSD",1739995274437,3.68081,2716.8,2716.2,3.68161]
["bitfinex","ETHUSD",1739995274599,3.68081,2716.8,2716.1,9.82651]
["bitfinex","ETHUSD",1739995274805,3.68081,2716.8,2716.2,3.68159]
["bitfinex","ETHUSD",1739995275009,3.68081,2716.8,2716.1,9.82651]
["bitfinex","ETHUSD",1739995275338,0.78,2716.6,2716.1,9.05161]
["bitfinex","ETHUSD",1739995275904,0.78,2716.6,2715.9,3.68189]
["bitfinex","ETHUSD",1739995276100,3.68121,2716.5,2715.9,3.68189]
["bitfinex","ETHUSD",1739995276402,3.68121,2716.5,2715.7,5.01680868]
["bitfinex","ETHUSD",1739995276403,0.55,2716.5,2715.7,1.33460868]
["bitfinex","ETHUSD",1739995276598,3.68159,2716.3,2715.6,9.05241]
["bitfinex","ETHUSD",1739995276809,3.68159,2716.3,2715.6,10.402338]
["bitfinex","ETHUSD",1739995277225,3.68159,2716.3,2715.7,3.6822]
["bitfinex","ETHUSD",1739995277846,0.7896,2716.1,2715.6,5.37]
["bitfinex","ETHUSD",1739995278012,3.68195,2716.0,2715.3,3.68277]
["bitfinex","ETHUSD",1739995278397,3.68216,2715.8,2715.1,4.45838]
["bitfinex","ETHUSD",1739995278746,0.474255,2716.0,2714.9,3.68331]
["bitfinex","ETHUSD",1739995278747,4.47206,2715.6,2714.9,3.68331]
["bitfinex","ETHUSD",1739995278896,3.68277,2715.4,2714.8,0.7754]
["bitfinex","ETHUSD",1739995279113,3.68265,2715.5,2714.6,5.37]
["bitfinex","ETHUSD",1739995279114,0.55,2715.5,2714.6,5.37]
["bitfinex","ETHUSD",1739995279312,0.55,2715.5,2714.9,3.68329]
["bitfinex","ETHUSD",1739995279738,0.55,2715.5,2714.7,4.589015]
["bitfinex","ETHUSD",1739995279940,3.68277,2715.4,2714.7,4.589015]
["bitfinex","ETHUSD",1739995280149,4.23262,2715.5,2714.7,0.905385]
["bitfinex","ETHUSD",1739995280349,0.55,2715.5,2714.7,0.905385]
["bitfinex","ETHUSD",1739995280666,3.68277,2715.4,2714.7,0.905385]
["bitfinex","ETHUSD",1739995280820,4.734833,2715.5,2714.8,3.6834]
["bitfinex","ETHUSD",1739995281451,3.68278,2715.4,2714.8,3.6834]
["bitfinex","ETHUSD",1739995281719,3.68278,2715.4,2714.6,9.05369]
["bitfinex","ETHUSD",1739995281950,3.68294,2715.3,2714.6,12.73738]
["bitfinex","ETHUSD",1739995282154,3.68294,2715.3,2714.6,9.05369]
["bitfinex","ETHUSD",1739995282354,4.51601,2715.1,2714.6,5.37]
["bitfinex","ETHUSD",1739995282845,0.8329,2715.1,2714.6,5.37]
["bitfinex","ETHUSD",1739995283162,4.5161,2715.1,2714.6,5.37]
["bitfinex","ETHUSD",1739995283462,8.19928,2715.1,2714.6,5.37]
["bitfinex","ETHUSD",1739995283647,3.68326,2715.0,2714.2,6.181]
["bitfinex","ETHUSD",1739995283820,3.68378,2714.6,2714.0,3.68452]
["bitfinex","ETHUSD",1739995284019,0.55,2714.7,2714.0,3.68451]
["bitfinex","ETHUSD",1739995284220,0.55,2714.7,2713.8,0.7851]
["bitfinex","ETHUSD",1739995284462,1.270216,2714.9,2714.3,3.68409]
["bitfinex","ETHUSD",1739995284646,0.8186,2714.9,2714.3,3.68409]
["bitfinex","ETHUSD",1739995284855,0.8041,2715.2,2714.4,0.8094]
["bitfinex","ETHUSD",1739995285019,1.0751,2715.2,2714.6,3.68368]
["bitfinex","ETHUSD",1739995285223,7.36633,2715.1,2714.5,3.68391]
["bitfinex","ETHUSD",1739995285565,3.68325,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1739995285770,3.68325,2715.0,2714.3,9.0541]
["bitfinex","ETHUSD",1739995286071,3.68325,2715.0,2714.4,3.68397]
["bitfinex","ETHUSD",1739995286250,3.68311,2715.1,2714.3,5.37]
["bitfinex","ETHUSD",1739995286447,0.55,2715.1,2714.6,3.68369]
["bitfinex","ETHUSD",1739995286650,1.0751,2715.2,2714.9,7.36664]
["bitfinex","ETHUSD",1739995286851,1.325403,2715.5,2715.1,3.68303]
["bitfinex","ETHUSD",1739995287059,1.0942,2715.5,2714.9,7.36658]
["bitfinex","ETHUSD",1739995287364,4.77679,2715.5,2714.9,3.68328]
["bitfinex","ETHUSD",1739995287880,3.68299,2715.2,2714.5,13.52363]
["bitfinex","ETHUSD",1739995288173,3.68299,2715.2,2714.5,4.46981]
["bitfinex","ETHUSD",1739995288370,3.68299,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1739995289238,4.23283,2715.3,2714.6,3.68378]
["bitfinex","ETHUSD",1739995289442,4.23283,2715.3,2714.7,3.68353]
["bitfinex","ETHUSD",1739995289825,7.91578,2715.3,2714.7,3.68353]
["bitfinex","ETHUSD",1739995290332,4.23283,2715.3,2714.7,3.68353]
["bitfinex","ETHUSD",1739995290479,0.55,2715.3,2714.8,3.68341]
["bitfinex","ETHUSD",1739995290685,1.0942,2715.5,2714.8,0.4130388]
["bitfinex","ETHUSD",1739995290887,0.8232,2715.5,2715.2,3.68294]
["bitfinex","ETHUSD",1739995291053,0.75230989,2715.8,2715.2,3.68294]
["bitfinex","ETHUSD",1739995291054,9.3567,2716.1,2715.4,3.68263]
["bitfinex","ETHUSD",1739995291255,4.75951,2716.1,2715.4,3.68263]
["bitfinex","ETHUSD",1739995291471,3.68198,2716.0,2715.4,3.68262]
["bitfinex","ETHUSD",1739995292783,7.36394,2716.0,2715.4,3.68262]
["bitfinex","ETHUSD",1739995293098,7.3642,2715.9,2715.3,3.68282]
["bitfinex","ETHUSD",1739995293242,3.68236,2715.7,2715.2,5.37]
["bitfinex","ETHUSD",1739995293443,4.99508,2715.9,2715.2,9.05296]
["bitfinex","ETHUSD",1739995293652,1.313,2715.9,2715.4,3.68268]
["bitfinex","ETHUSD",1739995294094,0.763,2715.9,2715.5,3.68254]
["bitfinex","ETHUSD",1739995294294,0.763,2715.9,2715.3,0.7809]
["bitfinex","ETHUSD",1739995294596,0.763,2715.9,2715.6,3.68233]
["bitfinex","ETHUSD",1739995295105,0.763,2715.9,2715.4,0.61509]
["bitfinex","ETHUSD",1739995295297,0.271,2716.0,2715.6,3.68233]
["bitfinex","ETHUSD",1739995295594,0.7986,2716.2,2715.7,3.68218]
["bitfinex","ETHUSD",1739995295954,4.48031,2716.2,2715.4,4.29768]
["bitfinex","ETHUSD",1739995296156,0.503031,2716.1,2715.5,3.68248]
["bitfinex","ETHUSD",1739995296370,7.36418,2715.9,2715.3,3.68283]
["bitfinex","ETHUSD",1739995296570,3.68207,2715.9,2715.3,3.68283]
["bitfinex","ETHUSD",1739995296806,3.68207,2715.9,2715.4,3.68268]
["bitfinex","ETHUSD",1739995297085,0.7702,2715.8,2715.2,5.37]
["bitfinex","ETHUSD",1739995297302,4.127607,2715.7,2715.2,5.37]
["bitfinex","ETHUSD",1739995297607,4.23269,2715.4,2715.2,5.37]
["bitfinex","ETHUSD",1739995297759,7.91546,2715.4,2714.8,3.68351]
["bitfinex","ETHUSD",1739995297959,4.23269,2715.4,2714.8,3.68351]
["bitfinex","ETHUSD",1739995298163,4.23269,2715.4,2714.7,3.68354]
["bitfinex","ETHUSD",1739995298388,4.45323,2715.2,2714.5,3.68384]
["bitfinex","ETHUSD",1739995298561,4.45323,2715.2,2714.4,0.828]
["bitfinex","ETHUSD",1739995298562,0.55,2715.1,2714.4,0.828]
["bitfinex","ETHUSD",1739995298771,0.7702,2715.2,2714.7,3.68356]
["bitfinex","ETHUSD",1739995299107,1.0412,2715.6,2715.1,3.68303]
["bitfinex","ETHUSD",1739995299276,6.68179,2716.1,2715.3,3.68273]
["bitfinex","ETHUSD",1739995299277,0.272,2715.7,2715.3,3.68273]
["bitfinex","ETHUSD",1739995299610,0.7702,2716.1,2715.6,3.68234]
["bitfinex","ETHUSD",1739995299780,4.45203,2716.1,2715.5,3.68252]
["bitfinex","ETHUSD",1739995300204,0.7702,2716.1,2715.5,7.36497]
["bitfinex","ETHUSD",1739995300374,0.7702,2716.1,2715.2,5.37]
["bitfinex","ETHUSD",1739995300707,0.75152999,2716.4,2715.2,5.37]
["bitfinex","ETHUSD",1739995300708,0.7702,2716.4,2715.8,3.68214]
["bitfinex","ETHUSD",1739995301177,0.7702,2716.4,2715.8,7.36421]
["bitfinex","ETHUSD",1739995301373,0.7702,2716.4,2715.9,3.682]
["bitfinex","ETHUSD",1739995301703,0.7702,2716.4,2716.2,3.68159]
["bitfinex","ETHUSD",1739995302016,0.7702,2716.7,2716.2,4.417831]
["bitfinex","ETHUSD",1739995302222,0.7702,2716.7,2716.2,3.68151]
["bitfinex","ETHUSD",1739995302365,0.7702,2716.7,2716.1,3.68162]
["bitfinex","ETHUSD",1739995302561,0.7702,2716.7,2716.3,3.68147]
["bitfinex","ETHUSD",1739995302761,4.42661318,2717.0,2716.3,3.68147]
["bitfinex","ETHUSD",1739995303087,8.89696318,2717.0,2716.3,3.68139]
["bitfinex","ETHUSD",1739995303425,0.91689632,2716.9,2716.4,3.68131]
["bitfinex","ETHUSD",1739995303630,4.59756632,2716.9,2716.3,3.68139]
["bitfinex","ETHUSD",1739995304265,0.91689632,2716.9,2716.3,3.68139]
["bitfinex","ETHUSD",1739995305067,0.91689632,2716.9,2716.1,3.68174]
["bitfinex","ETHUSD",1739995305068,3.68097,2716.7,2716.1,3.68172]
["bitfinex","ETHUSD",1739995305267,0.55,2716.8,2716.2,3.68159]
["bitfinex","ETHUSD",1739995305679,0.51475763,2716.7,2716.2,3.68159]
["bitfinex","ETHUSD",1739995306395,4.19568763,2716.7,2716.1,3.68164]
["bitfinex","ETHUSD",1739995306871,3.68109,2716.6,2716.0,9.05186]
["bitfinex","ETHUSD",1739995307267,0.7687,2716.5,2716.1,3.68172]
["bitfinex","ETHUSD",1739995307475,0.7687,2716.9,2716.6,3.68097]
["bitfinex","ETHUSD",1739995308202,0.7687,2716.9,2716.4,3.68124]
["bitfinex","ETHUSD",1739995309110,0.7687,2716.9,2716.2,3.68153]
["bitfinex","ETHUSD",1739995309332,0.7687,2716.9,2716.0,9.0518]
["bitfinex","ETHUSD",1739995309333,0.55,2716.8,2716.0,9.0518]
["bitfinex","ETHUSD",1739995309478,3.68103,2716.7,2716.0,5.37]
["bitfinex","ETHUSD",1739995310091,3.68154,2716.3,2716.0,5.37]
["bitfinex","ETHUSD",1739995310325,3.68154,2716.3,2715.7,3.68228]
["bitfinex","ETHUSD",1739995310513,3.68154,2716.3,2715.7,0.736467]
["bitfinex","ETHUSD",1739995310820,7.36307,2716.3,2715.6,3.68239]
["bitfinex","ETHUSD",1739995310976,3.68149,2716.3,2715.6,3.68239]
["bitfinex","ETHUSD",1739995311391,0.272,2716.4,2715.9,3.68192]
["bitfinex","ETHUSD",1739995311615,0.272,2716.4,2716.1,3.68171]
["bitfinex","ETHUSD",1739995311977,0.272,2716.4,2716.0,3.68188]
["bitfinex","ETHUSD",1739995313524,4.5009,2716.6,2716.0,3.68188]
["bitfinex","ETHUSD",1739995313813,0.8197,2716.6,2716.2,3.6816]
["bitfinex","ETHUSD",1739995313990,4.98117,2716.8,2716.2,3.68151]
["bitfinex","ETHUSD",1739995314191,0.7503,2716.8,2716.4,3.68127]
["bitfinex","ETHUSD",1739995314591,0.7503,2716.8,2716.4,3.68132]
["bitfinex","ETHUSD",1739995315019,0.7503,2716.8,2716.4,3.68127]
["bitfinex","ETHUSD",1739995315202,0.7503,2716.8,2716.0,4.4182]
["bitfinex","ETHUSD",1739995315203,1.47562742,2717.1,2716.6,3.68095]
["bitfinex","ETHUSD",1739995315399,0.7503,2717.5,2716.9,3.68057]
["bitfinex","ETHUSD",1739995315602,4.43023,2717.5,2716.9,7.36114]
["bitfinex","ETHUSD",1739995315802,0.74052757,2717.4,2717.2,3.68025]
["bitfinex","ETHUSD",1739995316021,0.7503,2717.5,2716.7,5.37]
["bitfinex","ETHUSD",1739995316317,0.272,2717.7,2717.0,4.49248]
["bitfinex","ETHUSD",1739995316517,3.95158,2717.7,2717.1,3.68029]
["bitfinex","ETHUSD",1739995316727,3.67981,2717.6,2717.0,4.49248]
["bitfinex","ETHUSD",1739995317417,8.84083176,2717.8,2717.0,4.49246]
["bitfinex","ETHUSD",1739995317927,5.16122176,2717.8,2717.2,3.68015]
["bitfinex","ETHUSD",1739995318089,3.67971,2717.7,2717.1,3.68039]
["bitfinex","ETHUSD",1739995318290,3.6798,2717.6,2717.0,4.49244]
["bitfinex","ETHUSD",1739995318517,3.6798,2717.6,2717.0,3.68044]
["bitfinex","ETHUSD",1739995318727,3.6798,2717.6,2716.8,0.537]
["bitfinex","ETHUSD",1739995318931,3.6798,2717.6,2716.9,0.66612]
["bitfinex","ETHUSD",1739995319232,0.8107,2717.2,2716.8,3.6808]
["bitfinex","ETHUSD",1739995319597,0.8107,2717.5,2716.6,3.68107]
["bitfinex","ETHUSD",1739995319926,0.8107,2717.5,2717.1,3.68032]
["bitfinex","ETHUSD",1739995320629,0.8107,2717.5,2716.7,5.37]
["bitfinex","ETHUSD",1739995320830,5.22161176,2717.8,2717.2,3.68018]
["bitfinex","ETHUSD",1739995321032,3.67974,2717.6,2717.1,3.68032]
["bitfinex","ETHUSD",1739995321216,3.67974,2717.6,2716.9,9.05057]
["bitfinex","ETHUSD",1739995321601,3.67974,2717.6,2717.0,3.68042]
["bitfinex","ETHUSD",1739995321902,3.67958,2717.7,2717.0,3.68042]
["bitfinex","ETHUSD",1739995322101,1.54215176,2717.8,2717.0,1.4418193]
["bitfinex","ETHUSD",1739995322344,0.8107,2717.8,2717.1,3.68039]
["bitfinex","ETHUSD",1739995322648,4.49017,2717.8,2717.2,3.68018]
["bitfinex","ETHUSD",1739995322951,3.67958,2717.7,2717.1,3.68039]
["bitfinex","ETHUSD",1739995323150,0.8107,2717.8,2716.9,5.37]
["bitfinex","ETHUSD",1739995323704,3.95104,2718.1,2717.4,3.67988]
["bitfinex","ETHUSD",1739995323934,4.69025365,2718.1,2717.4,3.67988]
["bitfinex","ETHUSD",1739995324160,4.41825365,2718.1,2717.5,3.67983]
["bitfinex","ETHUSD",1739995324446,0.73921365,2718.1,2717.7,3.67947]
["bitfinex","ETHUSD",1739995324760,0.8107,2718.2,2717.7,3.67947]
["bitfinex","ETHUSD",1739995325110,4.48961,2718.2,2717.5,3.6798]
["bitfinex","ETHUSD",1739995325448,3.67908,2718.1,2717.5,4.66299]
["bitfinex","ETHUSD",1739995325849,3.67924,2718.0,2717.4,9.04998]
["bitfinex","ETHUSD",1739995326451,3.67939,2717.9,2717.4,5.37]
["bitfinex","ETHUSD",1739995326953,4.4897,2718.2,2717.4,5.37]
["bitfinex","ETHUSD",1739995327155,0.8107,2718.2,2717.8,3.67944]
["bitfinex","ETHUSD",1739995327511,0.72717529,2718.4,2718.2,3.67884]
["bitfinex","ETHUSD",1739995327711,0.005,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1739995328350,0.005,2718.4,2718.1,3.6789]
["bitfinex","ETHUSD",1739995328522,0.005,2718.4,2718.0,3.67917]
["bitfinex","ETHUSD",1739995328723,0.005,2718.4,2718.0,8.341877]
["bitfinex","ETHUSD",1739995329123,0.005,2718.4,2718.0,4.662707]
["bitfinex","ETHUSD",1739995329520,0.005,2718.4,2718.0,0.983647]
["bitfinex","ETHUSD",1739995329910,0.005,2718.4,2717.9,5.37]
["bitfinex","ETHUSD",1739995329911,4.45773,2718.3,2717.9,5.37]
["bitfinex","ETHUSD",1739995330137,8.13662,2718.3,2717.9,5.37]
["bitfinex","ETHUSD",1739995330348,4.45773,2718.3,2717.9,5.37]
["bitfinex","ETHUSD",1739995330550,8.1366,2718.3,2717.9,5.37]
["bitfinex","ETHUSD",1739995331137,0.7789,2718.3,2717.9,5.37]
["bitfinex","ETHUSD",1739995331365,0.005,2718.4,2718.0,0.537]
["bitfinex","ETHUSD",1739995331518,3.67879,2718.3,2718.0,0.537]
["bitfinex","ETHUSD",1739995331717,3.67879,2718.3,2717.9,5.37]
["bitfinex","ETHUSD",1739995331940,0.005,2718.4,2717.9,5.37]
["bitfinex","ETHUSD",1739995332134,0.005,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1739995332465,0.005,2718.4,2718.3,9.04876]
["bitfinex","ETHUSD",1739995332620,0.005,2718.4,2718.3,9.82306]
["bitfinex","ETHUSD",1739995332817,0.005,2718.4,2718.3,11.173256]
["bitfinex","ETHUSD",1739995333567,0.005,2718.4,2718.3,15.11591542]
["bitfinex","ETHUSD",1739995333772,0.005,2718.4,2718.3,27.03591542]
["bitfinex","ETHUSD",1739995335949,1.02721887,2719.7,2719.2,3.67749]
["bitfinex","ETHUSD",1739995336159,0.273,2719.7,2719.3,0.367749]
["bitfinex","ETHUSD",1739995336321,0.273,2719.7,2719.2,3.67749]
["bitfinex","ETHUSD",1739995337258,3.94997,2719.7,2719.1,5.37]
["bitfinex","ETHUSD",1739995337474,0.273,2719.7,2719.1,5.37]
["bitfinex","ETHUSD",1739995337670,0.7536,2719.3,2719.1,5.37]
["bitfinex","ETHUSD",1739995338165,0.273,2719.6,2719.1,5.37]
["bitfinex","ETHUSD",1739995338544,3.95009,2719.6,2719.1,5.37]
["bitfinex","ETHUSD",1739995338762,3.67715,2719.5,2719.1,5.37]
["bitfinex","ETHUSD",1739995338959,3.67755,2719.2,2719.1,5.37]
["bitfinex","ETHUSD",1739995339182,3.67792,2719.0,2718.3,5.852656]
["bitfinex","ETHUSD",1739995339314,3.67791,2719.0,2718.3,11.222656]
["bitfinex","ETHUSD",1739995339827,7.35603,2718.9,2718.3,7.543996]
["bitfinex","ETHUSD",1739995340040,7.35603,2718.9,2718.3,6.720196]
["bitfinex","ETHUSD",1739995340233,3.67798,2718.9,2718.3,6.720196]
["bitfinex","ETHUSD",1739995340458,0.7536,2719.2,2717.9,5.37]
["bitfinex","ETHUSD",1739995340459,3.67822,2718.7,2717.9,5.37]
["bitfinex","ETHUSD",1739995340655,1.0266,2718.8,2717.9,5.37]
["bitfinex","ETHUSD",1739995340656,3.67849,2718.5,2717.9,5.37]
["bitfinex","ETHUSD",1739995341154,3.67849,2718.5,2717.9,9.04931]
["bitfinex","ETHUSD",1739995341574,4.43198,2718.6,2717.9,9.04931]
["bitfinex","ETHUSD",1739995341774,4.43198,2718.6,2718.0,0.904931]
["bitfinex","ETHUSD",1739995342182,3.67851,2718.5,2718.0,0.904931]
["bitfinex","ETHUSD",1739995342683,7.35734,2718.4,2717.9,5.37]
["bitfinex","ETHUSD",1739995342885,3.67856,2718.5,2717.9,5.37]
["bitfinex","ETHUSD",1739995343288,4.43203,2718.6,2717.9,5.37]
["bitfinex","ETHUSD",1739995343452,3.67864,2718.4,2717.9,5.37]
["bitfinex","ETHUSD",1739995344144,4.43203,2718.6,2717.9,5.37]
["bitfinex","ETHUSD",1739995344348,4.43203,2718.6,2718.0,3.67915]
["bitfinex","ETHUSD",1739995344556,8.11049,2718.6,2718.0,3.67915]
["bitfinex","ETHUSD",1739995344761,4.43203,2718.6,2717.9,9.0493]
["bitfinex","ETHUSD",1739995345042,3.67852,2718.5,2717.9,5.37]
["bitfinex","ETHUSD",1739995345249,3.67852,2718.5,2717.9,9.0493]
["bitfinex","ETHUSD",1739995346792,8.11051,2718.6,2718.0,3.67917]
["bitfinex","ETHUSD",1739995346989,6.11438725,2719.2,2718.1,3.67904]
["bitfinex","ETHUSD",1739995347193,0.7824,2719.1,2718.8,3.67797]
["bitfinex","ETHUSD",1739995347352,0.7824,2719.5,2718.5,0.8009]
["bitfinex","ETHUSD",1739995347551,0.7824,2719.5,2718.6,1.01135594]
["bitfinex","ETHUSD",1739995348088,0.7824,2719.5,2718.8,3.67796]
["bitfinex","ETHUSD",1739995348392,0.7824,2719.5,2718.9,3.67795]
["bitfinex","ETHUSD",1739995348591,4.45954,2719.5,2718.9,7.35582]
["bitfinex","ETHUSD",1739995348792,4.45954,2719.5,2718.9,3.67787]
["bitfinex","ETHUSD",1739995348966,4.45954,2719.5,2719.0,3.67781]
["bitfinex","ETHUSD",1739995349287,0.7824,2719.5,2719.0,3.67782]
["bitfinex","ETHUSD",1739995349504,0.7824,2719.8,2719.1,4.47857]
["bitfinex","ETHUSD",1739995349668,1.0554,2719.8,2719.3,3.67734]
["bitfinex","ETHUSD",1739995350295,1.0554,2719.8,2719.1,6.1709]
["bitfinex","ETHUSD",1739995350296,0.7824,2719.8,2719.1,6.1709]
["bitfinex","ETHUSD",1739995350494,0.7532,2720.4,2719.8,3.67662]
["bitfinex","ETHUSD",1739995350711,0.7532,2720.4,2719.7,3.67676]
["bitfinex","ETHUSD",1739995350863,1.29878336,2720.3,2719.7,3.67676]
["bitfinex","ETHUSD",1739995351063,0.74878336,2720.3,2719.4,5.37]
["bitfinex","ETHUSD",1739995351306,0.7532,2720.4,2719.7,0.7743]
["bitfinex","ETHUSD",1739995351510,0.7532,2720.7,2719.9,3.67654]
["bitfinex","ETHUSD",1739995351679,3.67586,2720.5,2719.9,3.67654]
["bitfinex","ETHUSD",1739995352008,3.67586,2720.5,2719.7,4.45109]
["bitfinex","ETHUSD",1739995352212,3.6764,2720.1,2719.4,13.51356]
["bitfinex","ETHUSD",1739995352364,0.7541,2720.0,2719.4,5.37]
["bitfinex","ETHUSD",1739995352559,3.67695,2719.7,2719.1,0.7892]
["bitfinex","ETHUSD",1739995353104,1.0271,2720.0,2719.1,0.7892]
["bitfinex","ETHUSD",1739995353286,4.7036,2720.0,2719.2,3.67753]
["bitfinex","ETHUSD",1739995353486,4.90096,2720.0,2719.3,3.6773]
["bitfinex","ETHUSD",1739995353685,3.67676,2719.8,2719.2,3.67743]
["bitfinex","ETHUSD",1739995353886,3.67692,2719.7,2719.1,0.7892]
["bitfinex","ETHUSD",1739995354107,3.67715,2719.5,2719.0,5.37]
["bitfinex","ETHUSD",1739995354275,0.7738,2719.4,2719.0,5.37]
["bitfinex","ETHUSD",1739995354779,4.45062,2719.8,2719.1,3.67768]
["bitfinex","ETHUSD",1739995354965,4.45062,2719.8,2719.1,3.67757]
["bitfinex","ETHUSD",1739995355404,0.7738,2719.8,2719.0,6.356333]
["bitfinex","ETHUSD",1739995355610,3.94954,2720.0,2719.3,3.6774]
["bitfinex","ETHUSD",1739995356110,3.94952,2720.0,2719.2,3.67752]
["bitfinex","ETHUSD",1739995356282,3.67685,2719.8,2719.3,3.67739]
["bitfinex","ETHUSD",1739995356482,8.151522,2720.0,2719.3,3.67739]
["bitfinex","ETHUSD",1739995356695,4.474942,2720.0,2719.3,3.67739]
["bitfinex","ETHUSD",1739995356998,0.525422,2720.0,2719.3,3.67734]
["bitfinex","ETHUSD",1739995357201,5.25414,2720.1,2719.4,4.43396]
["bitfinex","ETHUSD",1739995357365,0.7547,2720.1,2719.5,3.67707]
["bitfinex","ETHUSD",1739995357803,0.7547,2720.1,2719.6,3.677]
["bitfinex","ETHUSD",1739995358024,3.67626,2720.2,2719.6,3.67693]
["bitfinex","ETHUSD",1739995358225,3.6764,2720.1,2719.4,4.43388]
["bitfinex","ETHUSD",1739995358602,4.683526,2720.2,2719.4,4.43388]
["bitfinex","ETHUSD",1739995358901,3.67647,2720.0,2719.4,4.43388]
["bitfinex","ETHUSD",1739995359205,4.44615,2719.8,2719.2,3.67753]
["bitfinex","ETHUSD",1739995360393,4.44615,2719.8,2719.2,3.67745]
["bitfinex","ETHUSD",1739995360590,4.44615,2719.8,2719.2,4.7566283]
["bitfinex","ETHUSD",1739995360793,8.12298,2719.8,2719.2,4.7566283]
["bitfinex","ETHUSD",1739995361018,4.44615,2719.8,2719.2,4.7566283]
["bitfinex","ETHUSD",1739995362029,0.7694,2719.8,2719.2,1.0791783]
["bitfinex","ETHUSD",1739995362227,3.67657,2720.0,2719.5,3.67707]
["bitfinex","ETHUSD",1739995362899,13.49815,2720.4,2719.6,0.8272]
["bitfinex","ETHUSD",1739995363229,3.67609,2720.3,2719.7,3.67677]
["bitfinex","ETHUSD",1739995364226,3.67622,2720.2,2719.7,3.67677]
["bitfinex","ETHUSD",1739995364431,3.67622,2720.2,2719.6,4.5042]
["bitfinex","ETHUSD",1739995364724,1.0591,2720.4,2719.7,4.5316467]
["bitfinex","ETHUSD",1739995364924,0.7861,2720.6,2719.9,3.67658]
["bitfinex","ETHUSD",1739995365228,7.35207,2720.4,2719.9,3.67658]
["bitfinex","ETHUSD",1739995365427,3.67607,2720.3,2719.7,8.2084167]
["bitfinex","ETHUSD",1739995365665,3.67607,2720.3,2719.7,4.5316467]
["bitfinex","ETHUSD",1739995365877,3.67607,2720.3,2719.8,4.74958467]
["bitfinex","ETHUSD",1739995366570,3.67591,2720.5,2719.9,3.67653]
["bitfinex","ETHUSD",1739995366943,0.38351911,2720.2,2719.9,3.67653]
["bitfinex","ETHUSD",1739995367129,0.38351911,2720.2,2719.8,4.74961467]
["bitfinex","ETHUSD",1739995367330,0.38351911,2720.2,2719.9,3.67659]
["bitfinex","ETHUSD",1739995367527,0.38351911,2720.2,2719.9,4.51921647]
["bitfinex","ETHUSD",1739995368035,0.38351911,2720.2,2720.0,3.67646]
["bitfinex","ETHUSD",1739995368836,0.38351911,2720.2,2719.9,4.51921647]
["bitfinex","ETHUSD",1739995369037,0.38351911,2720.2,2719.9,9.88921647]
["bitfinex","ETHUSD",1739995370184,0.38351911,2720.2,2719.9,5.37]
["bitfinex","ETHUSD",1739995371293,4.49729,2720.1,2719.9,5.37]
["bitfinex","ETHUSD",1739995371450,3.67647,2720.0,2719.9,5.37]
["bitfinex","ETHUSD",1739995372360,4.49729,2720.1,2719.9,5.37]
["bitfinex","ETHUSD",1739995372559,4.05978911,2720.2,2719.9,5.37]
["bitfinex","ETHUSD",1739995373093,0.38351911,2720.2,2719.9,5.37]
["bitfinex","ETHUSD",1739995373599,3.67633,2720.1,2719.9,5.37]
["bitfinex","ETHUSD",1739995374106,3.67647,2720.0,2719.9,5.37]
["bitfinex","ETHUSD",1739995374996,3.67647,2720.0,2719.4,4.43637]
["bitfinex","ETHUSD",1739995375163,3.67663,2719.9,2719.4,5.784756]
["bitfinex","ETHUSD",1739995376264,3.67663,2719.9,2719.4,2.107486]
["bitfinex","ETHUSD",1739995376468,3.67701,2719.6,2719.2,5.37]
["bitfinex","ETHUSD",1739995376883,0.7768,2719.8,2719.2,5.37]
["bitfinex","ETHUSD",1739995376884,4.45362,2719.8,2719.2,9.04753]
["bitfinex","ETHUSD",1739995377080,3.67682,2719.8,2719.2,9.04753]
["bitfinex","ETHUSD",1739995377299,3.67684,2719.8,2719.2,9.04753]
["bitfinex","ETHUSD",1739995377484,3.67682,2719.8,2719.2,10.403285]
["bitfinex","ETHUSD",1739995377691,3.67682,2719.8,2719.2,10.403215]
["bitfinex","ETHUSD",1739995378177,3.67674,2719.8,2719.3,3.6774]
["bitfinex","ETHUSD",1739995378377,7.35331,2719.9,2719.3,3.6774]
["bitfinex","ETHUSD",1739995378572,3.67674,2719.8,2719.3,4.9645998]
["bitfinex","ETHUSD",1739995378791,3.67674,2719.8,2719.3,1.2871998]
["bitfinex","ETHUSD",1739995379098,3.67693,2719.7,2719.2,5.37]
["bitfinex","ETHUSD",1739995379306,3.67668,2719.9,2719.2,9.04754]
["bitfinex","ETHUSD",1739995379465,3.67668,2719.9,2719.3,3.67733]
["bitfinex","ETHUSD",1739995379800,3.67662,2719.9,2719.3,3.67734]
["bitfinex","ETHUSD",1739995379999,3.67662,2719.9,2719.4,3.67723]
["bitfinex","ETHUSD",1739995380174,0.8011,2720.0,2719.2,5.37]
["bitfinex","ETHUSD",1739995380495,3.67635,2720.1,2719.5,3.67707]
["bitfinex","ETHUSD",1739995380662,3.67649,2720.0,2719.5,3.67707]
["bitfinex","ETHUSD",1739995381062,0.38351911,2720.2,2719.9,3.67652]
["bitfinex","ETHUSD",1739995381264,0.38351911,2720.2,2719.9,5.37]
["bitfinex","ETHUSD",1739995381461,0.38351911,2720.2,2720.0,0.761]
["bitfinex","ETHUSD",1739995381698,4.05971911,2720.2,2719.9,5.37]
["bitfinex","ETHUSD",1739995381877,0.38351911,2720.2,2719.9,5.37]
["bitfinex","ETHUSD",1739995382278,0.38351911,2720.2,2720.0,0.537]
["bitfinex","ETHUSD",1739995382463,0.38351911,2720.2,2720.0,1.3521]
["bitfinex","ETHUSD",1739995382668,0.38351911,2720.2,2720.0,0.537]
["bitfinex","ETHUSD",1739995383597,3.6758,2720.5,2720.0,0.537]
["bitfinex","ETHUSD",1739995383895,3.67574,2720.6,2720.0,0.537]
["bitfinex","ETHUSD",1739995384103,3.67574,2720.6,2720.1,0.958353]
["bitfinex","ETHUSD",1739995384508,7.35151,2720.6,2720.1,0.958353]
["bitfinex","ETHUSD",1739995384821,3.67581,2720.5,2720.1,0.958353]
["bitfinex","ETHUSD",1739995385184,3.67574,2720.6,2720.1,4.634663]
["bitfinex","ETHUSD",1739995385385,3.67574,2720.6,2720.1,0.958353]
["bitfinex","ETHUSD",1739995385599,3.67579,2720.5,2720.1,0.958353]
["bitfinex","ETHUSD",1739995386225,1.56575173,2720.7,2720.1,0.958353]
["bitfinex","ETHUSD",1739995386411,3.67601,2720.4,2720.1,0.958353]
["bitfinex","ETHUSD",1739995386996,7.35202,2720.4,2720.1,0.958353]
["bitfinex","ETHUSD",1739995387327,3.67601,2720.4,2720.1,0.958353]
["bitfinex","ETHUSD",1739995387831,3.6763,2720.2,2720.0,0.537]
["bitfinex","ETHUSD",1739995388065,3.67644,2720.1,2719.9,5.37]
["bitfinex","ETHUSD",1739995388334,3.67667,2719.9,2719.5,0.8017]
["bitfinex","ETHUSD",1739995388514,3.67685,2719.8,2719.5,0.8017]
["bitfinex","ETHUSD",1739995388715,3.67667,2719.9,2719.5,0.8017]
["bitfinex","ETHUSD",1739995389135,0.272,2720.1,2719.5,4.47877]
["bitfinex","ETHUSD",1739995389312,3.94841,2720.1,2719.6,0.447877]
["bitfinex","ETHUSD",1739995389507,3.67653,2720.0,2719.6,0.447877]
["bitfinex","ETHUSD",1739995389698,3.67662,2719.9,2719.6,0.447877]
["bitfinex","ETHUSD",1739995389898,3.67674,2719.8,2719.3,1.42593]
["bitfinex","ETHUSD",1739995390101,0.272,2720.1,2719.3,1.42593]
["bitfinex","ETHUSD",1739995390440,0.7737,2719.8,2719.3,4.48306]
["bitfinex","ETHUSD",1739995390593,7.35338,2719.9,2719.4,3.67727]
["bitfinex","ETHUSD",1739995390791,7.35338,2719.9,2719.3,4.48311]
["bitfinex","ETHUSD",1739995390792,3.67676,2719.8,2719.3,4.48311]
["bitfinex","ETHUSD",1739995391039,3.67667,2719.9,2719.3,0.8057]
["bitfinex","ETHUSD",1739995391345,3.67714,2719.5,2719.3,0.8057]
["bitfinex","ETHUSD",1739995391513,3.67714,2719.5,2719.2,5.37]
["bitfinex","ETHUSD",1739995391713,3.67714,2719.5,2719.2,5.98987]
["bitfinex","ETHUSD",1739995391924,0.7797,2719.6,2719.2,5.98987]
["bitfinex","ETHUSD",1739995392245,3.67721,2719.5,2719.2,5.98987]
["bitfinex","ETHUSD",1739995392411,3.67728,2719.4,2719.2,5.37]
["bitfinex","ETHUSD",1739995392612,3.67696,2719.7,2719.2,5.37]
["bitfinex","ETHUSD",1739995392920,3.67716,2719.5,2719.2,5.37]
["bitfinex","ETHUSD",1739995393301,3.67741,2719.3,2719.2,5.37]
["bitfinex","ETHUSD",1739995393502,3.67755,2719.2,2718.7,5.37]
["bitfinex","ETHUSD",1739995393702,3.67769,2719.1,2718.7,0.987799]
["bitfinex","ETHUSD",1739995394032,3.67806,2718.9,2718.4,6.1995]
["bitfinex","ETHUSD",1739995394344,7.35574,2719.0,2718.4,6.1995]
["bitfinex","ETHUSD",1739995394846,3.67795,2718.9,2718.4,6.1995]
["bitfinex","ETHUSD",1739995395048,3.67795,2718.9,2718.4,7.187315]
["bitfinex","ETHUSD",1739995395199,3.6781,2718.8,2718.4,7.187315]
["bitfinex","ETHUSD",1739995395540,3.67795,2718.9,2718.4,7.187315]
["bitfinex","ETHUSD",1739995395837,4.43486,2718.8,2718.4,5.37]
["bitfinex","ETHUSD",1739995396211,0.7567,2718.8,2718.4,5.37]
["bitfinex","ETHUSD",1739995396413,4.43486,2718.8,2718.4,5.37]
["bitfinex","ETHUSD",1739995396935,8.11306,2718.8,2718.4,5.37]
["bitfinex","ETHUSD",1739995397299,4.43486,2718.8,2718.4,5.37]
["bitfinex","ETHUSD",1739995398422,3.67823,2718.7,2718.4,5.37]
["bitfinex","ETHUSD",1739995398605,4.43486,2718.8,2718.4,5.37]
["bitfinex","ETHUSD",1739995398800,3.67822,2718.7,2718.2,4.43968]
["bitfinex","ETHUSD",1739995399013,3.67822,2718.7,2718.2,6.680553]
["bitfinex","ETHUSD",1739995399714,3.67822,2718.7,2718.2,3.001673]
["bitfinex","ETHUSD",1739995399925,3.67847,2718.6,2718.2,0.7608]
["bitfinex","ETHUSD",1739995400125,3.67847,2718.6,2718.0,0.8082]
["bitfinex","ETHUSD",1739995400301,3.13872534,2718.7,2718.0,4.48725]
["bitfinex","ETHUSD",1739995400496,6.81703534,2718.7,2718.0,4.48725]
["bitfinex","ETHUSD",1739995400803,3.67838,2718.6,2718.0,4.48725]
["bitfinex","ETHUSD",1739995401004,3.6785,2718.5,2718.0,0.8082]
["bitfinex","ETHUSD",1739995401537,3.67832,2718.7,2718.1,3.67903]
["bitfinex","ETHUSD",1739995402142,0.38369069,2719.0,2718.6,0.7827]
["bitfinex","ETHUSD",1739995402507,0.38369069,2719.0,2718.6,4.46098]
["bitfinex","ETHUSD",1739995403401,0.38369069,2719.0,2718.9,3.67795]
["bitfinex","ETHUSD",1739995403601,0.38369069,2719.0,2718.9,4.46065]
["bitfinex","ETHUSD",1739995403801,0.38369069,2719.0,2718.9,11.181521]
["bitfinex","ETHUSD",1739995404108,0.38369069,2719.0,2718.9,17.32024634]
["bitfinex","ETHUSD",1739995406040,0.38369069,2719.0,2718.9,11.181521]
["bitfinex","ETHUSD",1739995407504,0.38369069,2719.0,2718.7,3.6782]
["bitfinex","ETHUSD",1739995407910,0.38369069,2719.0,2718.7,3.67815]
["bitfinex","ETHUSD",1739995408106,0.38369069,2719.0,2718.9,3.67795]
["bitfinex","ETHUSD",1739995409446,0.38369069,2719.0,2718.9,9.87175]
["bitfinex","ETHUSD",1739995412550,0.38369069,2719.0,2718.9,12.87175]
["bitfinex","ETHUSD",1739995412731,0.38369069,2719.0,2718.9,14.91599314]
["bitfinex","ETHUSD",1739995414520,6.9e-07,2719.0,2718.9,14.91599314]
["bitfinex","ETHUSD",1739995418989,6.9e-07,2719.0,2718.9,23.83599314]
["bitfinex","ETHUSD",1739995419295,6.9e-07,2719.0,2718.9,23.93599314]
["bitfinex","ETHUSD",1739995419496,8.49872534,2721.0,2720.3,3.67595]
["bitfinex","ETHUSD",1739995419497,0.7718,2720.7,2720.3,3.67595]
["bitfinex","ETHUSD",1739995419784,1.31615324,2720.7,2720.2,3.67619]
["bitfinex","ETHUSD",1739995419959,4.44739,2720.7,2720.1,3.67633]
["bitfinex","ETHUSD",1739995420546,0.7718,2720.7,2720.3,3.67606]
["bitfinex","ETHUSD",1739995420750,0.7718,2720.7,2720.4,3.67589]
["bitfinex","ETHUSD",1739995420984,0.7718,2720.7,2719.9,5.37]
["bitfinex","ETHUSD",1739995420985,0.75234069,2720.9,2720.8,3.67538]
["bitfinex","ETHUSD",1739995421301,0.777,2721.0,2720.8,3.67538]
["bitfinex","ETHUSD",1739995421458,0.777,2721.0,2720.6,3.67554]
["bitfinex","ETHUSD",1739995421649,0.777,2721.0,2720.5,3.67573]
["bitfinex","ETHUSD",1739995422459,0.777,2721.0,2720.6,3.67558]
["bitfinex","ETHUSD",1739995424387,0.777,2721.0,2720.4,12.72169]
["bitfinex","ETHUSD",1739995424550,0.777,2721.0,2720.4,9.0458]
["bitfinex","ETHUSD",1739995424751,0.777,2721.0,2720.5,3.67578]
["bitfinex","ETHUSD",1739995425184,0.73371987,2721.2,2720.8,3.67537]
["bitfinex","ETHUSD",1739995425489,0.777,2721.3,2721.0,3.67502]
["bitfinex","ETHUSD",1739995428123,0.777,2721.3,2720.9,9.04524]
["bitfinex","ETHUSD",1739995428417,0.777,2721.3,2721.0,3.6751]
["bitfinex","ETHUSD",1739995428821,0.777,2721.3,2720.9,5.37]
["bitfinex","ETHUSD",1739995430026,5.264354,2721.3,2720.9,5.37]
["bitfinex","ETHUSD",1739995430324,0.8003,2721.1,2720.9,5.37]
["bitfinex","ETHUSD",1739995431550,0.8003,2721.1,2720.7,3.67544]
["bitfinex","ETHUSD",1739995432615,0.8003,2721.1,2720.6,5.37]
["bitfinex","ETHUSD",1739995432784,0.8003,2721.1,2720.6,9.04564]
["bitfinex","ETHUSD",1739995433716,0.8003,2721.1,2720.7,3.67549]
["bitfinex","ETHUSD",1739995434121,0.8003,2721.1,2720.6,9.04558]
["bitfinex","ETHUSD",1739995434620,0.8003,2721.1,2720.8,3.67532]
["bitfinex","ETHUSD",1739995434827,0.8003,2721.1,2720.6,12.72125]
["bitfinex","ETHUSD",1739995435122,0.8003,2721.1,2720.7,3.67546]
["bitfinex","ETHUSD",1739995435326,0.8003,2721.1,2720.8,3.67538]
["bitfinex","ETHUSD",1739995435782,0.8003,2721.1,2720.8,3.67533]
["bitfinex","ETHUSD",1739995435988,0.7781,2721.3,2720.8,3.67533]
["bitfinex","ETHUSD",1739995436225,0.7781,2721.3,2720.9,3.67524]
["bitfinex","ETHUSD",1739995437394,0.7781,2721.3,2720.8,3.67537]
["bitfinex","ETHUSD",1739995437588,0.7525,2721.6,2720.9,3.67517]
["bitfinex","ETHUSD",1739995437788,3.67457,2721.5,2720.9,9.04517]
["bitfinex","ETHUSD",1739995438189,3.67464,2721.4,2720.9,9.04517]
["bitfinex","ETHUSD",1739995438731,4.42729,2721.3,2720.9,5.37]
["bitfinex","ETHUSD",1739995439226,0.7525,2721.3,2720.9,5.37]
["bitfinex","ETHUSD",1739995439538,0.7525,2721.3,2720.9,9.04518]
["bitfinex","ETHUSD",1739995440234,4.42723,2721.3,2720.9,5.37]
["bitfinex","ETHUSD",1739995440420,4.869953,2721.3,2720.9,5.37]
["bitfinex","ETHUSD",1739995440798,8.10207,2721.3,2720.9,5.37]
["bitfinex","ETHUSD",1739995441034,3.67493,2721.2,2720.9,5.37]
["bitfinex","ETHUSD",1739995443295,4.42723,2721.3,2720.9,5.37]
["bitfinex","ETHUSD",1739995443296,0.7525,2721.3,2720.9,5.37]
["bitfinex","ETHUSD",1739995443496,0.7525,2721.3,2720.9,9.04518]
["bitfinex","ETHUSD",1739995444328,4.42726,2721.3,2720.9,5.37]
["bitfinex","ETHUSD",1739995444542,8.10207,2721.3,2720.9,5.37]
["bitfinex","ETHUSD",1739995444847,5.237467,2721.3,2720.9,5.37]
["bitfinex","ETHUSD",1739995445143,3.67501,2721.1,2720.9,5.37]
["bitfinex","ETHUSD",1739995445935,0.7841,2720.9,2720.3,5.37]
["bitfinex","ETHUSD",1739995446122,3.67565,2720.7,2720.0,9.04645]
["bitfinex","ETHUSD",1739995446323,3.67579,2720.5,2720.0,5.37]
["bitfinex","ETHUSD",1739995446522,4.49422,2720.4,2719.6,0.771]
["bitfinex","ETHUSD",1739995446721,4.49422,2720.4,2719.6,4.44794]
["bitfinex","ETHUSD",1739995446923,0.8182,2720.4,2719.7,3.67687]
["bitfinex","ETHUSD",1739995447138,0.8182,2720.7,2720.1,0.771]
["bitfinex","ETHUSD",1739995447443,1.0892,2721.0,2720.4,3.67586]
["bitfinex","ETHUSD",1739995447611,4.76434,2721.0,2720.4,3.67586]
["bitfinex","ETHUSD",1739995448238,3.67542,2720.8,2720.3,5.37]
["bitfinex","ETHUSD",1739995449150,3.6758,2720.5,2720.3,5.37]
["bitfinex","ETHUSD",1739995449326,0.8182,2720.4,2720.3,5.37]
["bitfinex","ETHUSD",1739995449527,0.8182,2720.4,2719.9,9.04657]
["bitfinex","ETHUSD",1739995449745,0.8182,2720.4,2719.9,10.395995]
["bitfinex","ETHUSD",1739995450046,0.8182,2720.4,2719.9,5.37]
["bitfinex","ETHUSD",1739995450256,4.49414,2720.4,2719.9,5.37]
["bitfinex","ETHUSD",1739995450752,3.13872534,2720.3,2719.7,5.37]
["bitfinex","ETHUSD",1739995450956,1.3682,2720.2,2719.5,3.67706]
["bitfinex","ETHUSD",1739995451251,3.67636,2720.1,2719.5,4.489585]
["bitfinex","ETHUSD",1739995451641,1.6392,2720.2,2719.5,8.166645]
["bitfinex","ETHUSD",1739995451852,1.0892,2720.2,2719.6,3.67693]
["bitfinex","ETHUSD",1739995452061,1.0768,2720.5,2719.5,0.812525]
["bitfinex","ETHUSD",1739995452273,1.0768,2720.5,2719.9,3.67653]
["bitfinex","ETHUSD",1739995452413,3.67595,2720.4,2719.9,3.67653]
["bitfinex","ETHUSD",1739995452616,3.67595,2720.4,2719.7,7.35351]
["bitfinex","ETHUSD",1739995453187,3.67594,2720.4,2719.8,3.67664]
["bitfinex","ETHUSD",1739995453380,0.8058,2720.5,2720.0,3.6764]
["bitfinex","ETHUSD",1739995453518,0.8058,2720.5,2719.9,0.735338]
["bitfinex","ETHUSD",1739995453519,0.8058,2720.5,2720.1,3.67633]
["bitfinex","ETHUSD",1739995454054,4.48166,2720.5,2719.9,3.67652]
["bitfinex","ETHUSD",1739995454655,4.48166,2720.5,2720.0,3.67642]
["bitfinex","ETHUSD",1739995454841,4.48166,2720.5,2719.9,3.67652]
["bitfinex","ETHUSD",1739995455041,4.48166,2720.5,2719.9,7.35305]
["bitfinex","ETHUSD",1739995455242,4.48166,2720.5,2719.9,3.67652]
["bitfinex","ETHUSD",1739995455439,3.67593,2720.4,2719.7,9.04679]
["bitfinex","ETHUSD",1739995455631,3.67593,2720.4,2719.8,3.67669]
["bitfinex","ETHUSD",1739995456926,7.35196,2720.4,2719.8,3.67669]
["bitfinex","ETHUSD",1739995457124,3.67608,2720.3,2719.7,10.027769]
["bitfinex","ETHUSD",1739995457320,3.67608,2720.3,2719.7,5.37]
["bitfinex","ETHUSD",1739995457321,3.67647,2720.0,2719.7,5.37]
["bitfinex","ETHUSD",1739995457558,3.67667,2719.9,2719.7,5.37]
["bitfinex","ETHUSD",1739995458225,3.67674,2719.8,2719.7,5.37]
["bitfinex","ETHUSD",1739995458863,4.49311,2720.0,2719.7,5.37]
["bitfinex","ETHUSD",1739995459379,8.1697,2720.0,2719.7,5.37]
["bitfinex","ETHUSD",1739995459525,3.67662,2719.9,2719.7,5.37]
["bitfinex","ETHUSD",1739995459923,3.67674,2719.8,2719.7,5.37]
["bitfinex","ETHUSD",1739995460237,0.7621,2719.5,2719.0,5.37]
["bitfinex","ETHUSD",1739995460622,0.7621,2719.5,2719.0,9.04775]
["bitfinex","ETHUSD",1739995460840,0.7621,2719.5,2719.1,3.67765]
["bitfinex","ETHUSD",1739995461219,0.7621,2719.5,2719.0,5.37]
["bitfinex","ETHUSD",1739995461425,0.271,2719.8,2719.4,3.67728]
["bitfinex","ETHUSD",1739995461727,3.67688,2719.7,2719.2,3.67743]
["bitfinex","ETHUSD",1739995462034,3.67688,2719.7,2719.2,4.949951]
["bitfinex","ETHUSD",1739995462762,0.8318,2719.6,2719.0,9.04774]
["bitfinex","ETHUSD",1739995463260,4.50881,2719.6,2719.1,3.67758]
["bitfinex","ETHUSD",1739995464570,4.50881,2719.6,2719.0,9.0478]
["bitfinex","ETHUSD",1739995464774,3.67716,2719.5,2719.0,9.0478]
["bitfinex","ETHUSD",1739995464979,3.67716,2719.5,2719.0,5.37]
["bitfinex","ETHUSD",1739995465180,0.8318,2719.6,2719.0,5.37]
["bitfinex","ETHUSD",1739995465467,3.67715,2719.5,2719.0,5.37]
["bitfinex","ETHUSD",1739995465670,3.67729,2719.4,2719.0,5.37]
["bitfinex","ETHUSD",1739995467067,0.8318,2719.6,2719.2,3.67754]
["bitfinex","ETHUSD",1739995467274,0.7794,2719.8,2719.5,3.67714]
["bitfinex","ETHUSD",1739995467489,0.7794,2720.1,2719.6,3.67694]
["bitfinex","ETHUSD",1739995467635,4.86115975,2721.0,2720.3,3.67606]
["bitfinex","ETHUSD",1739995467636,0.7794,2720.4,2720.3,3.67606]
["bitfinex","ETHUSD",1739995467967,0.7794,2720.4,2719.9,3.67652]
["bitfinex","ETHUSD",1739995468166,3.13872534,2720.2,2719.7,3.67687]
["bitfinex","ETHUSD",1739995468973,3.67613,2720.3,2719.7,3.67687]
["bitfinex","ETHUSD",1739995469142,3.67613,2720.3,2719.7,5.027253]
["bitfinex","ETHUSD",1739995469350,4.45534,2720.4,2719.8,3.67669]
["bitfinex","ETHUSD",1739995469548,3.6761,2720.3,2719.7,5.027123]
["bitfinex","ETHUSD",1739995469766,0.7794,2720.4,2719.7,1.350383]
["bitfinex","ETHUSD",1739995469971,0.7794,2720.4,2719.9,3.67653]
["bitfinex","ETHUSD",1739995470545,0.7794,2720.4,2719.6,6.1499]
["bitfinex","ETHUSD",1739995470761,0.7794,2720.4,2719.8,3.67673]
["bitfinex","ETHUSD",1739995470963,6.1457,2720.7,2720.1,4.47556]
["bitfinex","ETHUSD",1739995471173,9.82129,2720.7,2720.1,0.7993]
["bitfinex","ETHUSD",1739995471393,6.81447534,2720.6,2719.9,4.47582]
["bitfinex","ETHUSD",1739995471972,3.67581,2720.5,2719.9,4.47582]
["bitfinex","ETHUSD",1739995472174,3.67602,2720.4,2719.7,3.67676]
["bitfinex","ETHUSD",1739995472382,3.67631,2720.2,2719.6,6.1693]
["bitfinex","ETHUSD",1739995472583,7.35262,2720.2,2719.6,5.37]
["bitfinex","ETHUSD",1739995472982,0.7857,2720.0,2719.6,5.37]
["bitfinex","ETHUSD",1739995473293,0.7857,2720.0,2719.6,9.04699]
["bitfinex","ETHUSD",1739995473480,0.7857,2720.0,2719.6,10.319394]
["bitfinex","ETHUSD",1739995473793,3.96292534,2720.3,2719.7,3.67686]
["bitfinex","ETHUSD",1739995473991,0.8242,2720.3,2719.7,3.67686]
["bitfinex","ETHUSD",1739995474177,0.8242,2720.3,2719.9,3.67653]
["bitfinex","ETHUSD",1739995474386,0.8242,2720.3,2720.0,3.67645]
["bitfinex","ETHUSD",1739995474716,0.8242,2720.5,2720.0,3.6764]
["bitfinex","ETHUSD",1739995475016,4.5,2720.5,2720.0,3.6764]
["bitfinex","ETHUSD",1739995475196,3.67614,2720.3,2719.8,3.67664]
["bitfinex","ETHUSD",1739995475361,6.81486534,2720.3,2719.7,4.50283]
["bitfinex","ETHUSD",1739995476361,3.13872534,2720.3,2719.8,3.6767]
["bitfinex","ETHUSD",1739995476674,0.8242,2720.5,2719.9,3.67658]
["bitfinex","ETHUSD",1739995477087,0.8242,2720.5,2720.0,3.67647]
["bitfinex","ETHUSD",1739995477398,4.50002,2720.5,2720.0,3.67647]
["bitfinex","ETHUSD",1739995477574,0.8242,2720.5,2720.0,3.67636]
["bitfinex","ETHUSD",1739995477908,0.8242,2720.5,2720.0,7.35273]
["bitfinex","ETHUSD",1739995478795,0.8242,2720.5,2720.0,3.67636]
["bitfinex","ETHUSD",1739995479097,4.50002,2720.5,2720.0,3.67636]
["bitfinex","ETHUSD",1739995479300,0.8242,2720.5,2719.9,3.67659]
["bitfinex","ETHUSD",1739995479464,3.67593,2720.4,2719.8,7.3533]
["bitfinex","ETHUSD",1739995479664,3.67593,2720.4,2719.9,3.67659]
["bitfinex","ETHUSD",1739995480199,3.67593,2720.4,2719.7,0.826]
["bitfinex","ETHUSD",1739995480422,3.67593,2720.4,2719.8,0.6196]
["bitfinex","ETHUSD",1739995480564,0.8242,2720.5,2719.8,0.6196]
["bitfinex","ETHUSD",1739995480766,0.8242,2720.5,2720.0,3.67637]
["bitfinex","ETHUSD",1739995481089,4.49999,2720.5,2720.0,3.67637]
["bitfinex","ETHUSD",1739995481699,4.49999,2720.5,2719.9,3.67659]
["bitfinex","ETHUSD",1739995482208,4.5001,2720.5,2719.9,3.67659]
["bitfinex","ETHUSD",1739995482407,3.67593,2720.4,2719.9,3.67653]
["bitfinex","ETHUSD",1739995482571,3.67593,2720.4,2719.9,7.35304]
["bitfinex","ETHUSD",1739995482771,8.17592,2720.5,2720.0,3.67641]
["bitfinex","ETHUSD",1739995482975,3.67593,2720.4,2719.9,3.67651]
["bitfinex","ETHUSD",1739995485203,4.45327,2720.2,2719.6,5.37]
["bitfinex","ETHUSD",1739995485378,4.45327,2720.2,2719.7,3.67683]
["bitfinex","ETHUSD",1739995485379,0.777,2720.2,2719.7,3.67683]
["bitfinex","ETHUSD",1739995485842,4.4532,2720.2,2719.7,3.67683]
["bitfinex","ETHUSD",1739995486123,3.67634,2720.1,2719.6,9.04699]
["bitfinex","ETHUSD",1739995486334,4.45321,2720.2,2719.7,3.67686]
["bitfinex","ETHUSD",1739995486632,4.45327,2720.2,2719.7,3.67681]
["bitfinex","ETHUSD",1739995488125,0.777,2720.2,2719.8,3.67673]
["bitfinex","ETHUSD",1739995488294,0.777,2720.2,2719.7,3.67681]
["bitfinex","ETHUSD",1739995489031,4.45324,2720.2,2719.7,3.67681]
["bitfinex","ETHUSD",1739995495352,4.45324,2720.2,2719.8,3.67668]
["bitfinex","ETHUSD",1739995495645,4.45324,2720.2,2719.7,3.67681]
["bitfinex","ETHUSD",1739995496207,0.72230653,2720.4,2720.0,3.67635]
["bitfinex","ETHUSD",1739995496531,0.7982,2720.5,2720.1,3.67626]
["bitfinex","ETHUSD",1739995497640,4.474,2720.5,2720.0,3.67638]
["bitfinex","ETHUSD",1739995499644,0.7982,2720.5,2720.0,3.67637]
["bitfinex","ETHUSD",1739995500038,0.7982,2720.5,2719.8,1.705681]
["bitfinex","ETHUSD",1739995500238,0.7982,2720.5,2720.2,3.67612]
["bitfinex","ETHUSD",1739995500444,1.074,2721.0,2720.4,3.67593]
["bitfinex","ETHUSD",1739995500646,1.074,2721.0,2720.5,3.67572]
["bitfinex","ETHUSD",1739995501391,0.803,2721.0,2720.6,3.67564]
["bitfinex","ETHUSD",1739995501547,0.803,2721.0,2720.6,3.67562]
["bitfinex","ETHUSD",1739995501746,1.53940154,2721.0,2720.6,3.67562]
["bitfinex","ETHUSD",1739995501945,1.53940154,2721.0,2720.5,3.67578]
["bitfinex","ETHUSD",1739995502178,5.21452154,2721.0,2720.2,10.230702]
["bitfinex","ETHUSD",1739995502384,5.21452154,2721.0,2720.3,1.0230702]
["bitfinex","ETHUSD",1739995502385,0.803,2721.0,2720.3,1.0230702]
["bitfinex","ETHUSD",1739995502685,0.803,2721.0,2720.7,3.67546]
["bitfinex","ETHUSD",1739995502979,0.803,2721.0,2720.3,1.0230702]
["bitfinex","ETHUSD",1739995503183,0.803,2721.0,2720.6,3.67559]
["bitfinex","ETHUSD",1739995503487,0.803,2721.2,2720.9,3.67518]
["bitfinex","ETHUSD",1739995503782,1.54846472,2721.4,2720.9,3.67518]
["bitfinex","ETHUSD",1739995504087,1.54846472,2721.4,2721.0,3.67507]
["bitfinex","ETHUSD",1739995504657,0.803,2721.4,2721.0,3.67507]
["bitfinex","ETHUSD",1739995506292,0.803,2721.4,2720.9,4.042698]
["bitfinex","ETHUSD",1739995506607,0.803,2721.4,2721.0,3.6751]
["bitfinex","ETHUSD",1739995506907,0.803,2721.4,2721.0,4.4468798]
["bitfinex","ETHUSD",1739995507367,0.7578,2721.6,2721.3,3.67471]
["bitfinex","ETHUSD",1739995507566,0.7578,2721.6,2721.1,3.67488]
["bitfinex","ETHUSD",1739995507777,0.7578,2721.6,2721.1,3.67487]
["bitfinex","ETHUSD",1739995508108,3.13872534,2721.3,2721.0,0.7717798]
["bitfinex","ETHUSD",1739995508315,0.7578,2721.2,2721.0,0.7717798]
["bitfinex","ETHUSD",1739995509714,0.7578,2721.2,2721.0,4.4468898]
["bitfinex","ETHUSD",1739995510299,0.7578,2721.2,2721.0,0.7717798]
["bitfinex","ETHUSD",1739995510615,0.7578,2721.2,2720.9,0.367518]
["bitfinex","ETHUSD",1739995510913,0.7578,2721.2,2720.8,5.37]
["bitfinex","ETHUSD",1739995511600,0.7578,2721.2,2720.8,3.67538]
["bitfinex","ETHUSD",1739995512298,0.7869,2721.4,2720.6,5.37]
["bitfinex","ETHUSD",1739995512597,0.7869,2721.4,2721.1,3.67491]
["bitfinex","ETHUSD",1739995512975,0.7869,2721.4,2721.1,7.34981]
["bitfinex","ETHUSD",1739995513208,0.7869,2721.6,2721.2,3.67484]
["bitfinex","ETHUSD",1739995513406,0.7869,2721.6,2721.2,3.67472]
["bitfinex","ETHUSD",1739995513672,0.74326961,2721.7,2721.1,6.104981]
["bitfinex","ETHUSD",1739995513878,0.1,2722.8,2721.2,0.769]
["bitfinex","ETHUSD",1739995513879,0.7869,2722.0,2721.2,0.769]
["bitfinex","ETHUSD",1739995514118,0.7869,2722.0,2721.9,3.6739]
["bitfinex","ETHUSD",1739995514431,0.7869,2722.0,2721.8,3.67403]
["bitfinex","ETHUSD",1739995514576,0.7869,2722.0,2721.6,5.37]
["bitfinex","ETHUSD",1739995515199,4.46068,2722.0,2721.6,5.37]
["bitfinex","ETHUSD",1739995516051,3.67406,2721.8,2721.6,5.37]
["bitfinex","ETHUSD",1739995516249,0.7721,2721.7,2721.6,5.37]
["bitfinex","ETHUSD",1739995516397,4.44647,2721.6,2720.8,5.37]
["bitfinex","ETHUSD",1739995516598,0.7721,2721.3,2720.8,5.37]
["bitfinex","ETHUSD",1739995516802,0.7721,2721.3,2720.8,10.026599]
["bitfinex","ETHUSD",1739995517007,0.7721,2721.3,2720.8,6.351309]
["bitfinex","ETHUSD",1739995517204,3.67474,2721.3,2720.5,9.04567]
["bitfinex","ETHUSD",1739995517516,0.775,2721.2,2720.5,12.72135]
["bitfinex","ETHUSD",1739995517733,0.775,2721.2,2720.6,3.67556]
["bitfinex","ETHUSD",1739995518108,0.775,2721.2,2720.7,3.67551]
["bitfinex","ETHUSD",1739995518450,0.775,2721.2,2720.9,3.67523]
["bitfinex","ETHUSD",1739995518619,0.775,2721.2,2720.8,3.67528]
["bitfinex","ETHUSD",1739995518821,0.775,2721.2,2720.8,7.35059]
["bitfinex","ETHUSD",1739995519203,3.92572534,2721.6,2720.8,4.50608]
["bitfinex","ETHUSD",1739995519409,0.787,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739995519736,0.73058284,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1739995519938,0.42887498,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1739995520134,0.42887498,2721.9,2721.6,3.67425]
["bitfinex","ETHUSD",1739995520312,0.42887498,2721.9,2721.4,3.67455]
["bitfinex","ETHUSD",1739995520313,1.21587498,2721.9,2721.4,3.67455]
["bitfinex","ETHUSD",1739995520511,0.787,2721.9,2721.4,9.04446]
["bitfinex","ETHUSD",1739995521209,0.787,2721.9,2721.4,5.37]
["bitfinex","ETHUSD",1739995521952,0.787,2721.9,2721.5,3.67437]
["bitfinex","ETHUSD",1739995522259,0.787,2721.9,2721.4,9.04457]
["bitfinex","ETHUSD",1739995522608,0.787,2721.9,2721.5,3.67441]
["bitfinex","ETHUSD",1739995523004,1.63458985,2721.9,2721.4,5.37]
["bitfinex","ETHUSD",1739995523205,0.8193,2721.4,2720.7,3.67543]
["bitfinex","ETHUSD",1739995523463,3.13872534,2721.3,2720.7,3.67543]
["bitfinex","ETHUSD",1739995523766,0.8193,2720.9,2720.5,5.37]
["bitfinex","ETHUSD",1739995524427,0.8193,2720.9,2720.5,9.04579]
["bitfinex","ETHUSD",1739995524827,0.8193,2720.9,2720.7,3.67551]
["bitfinex","ETHUSD",1739995525026,0.8193,2721.1,2720.7,1.272115]
["bitfinex","ETHUSD",1739995525254,1.0903,2721.3,2720.9,3.67524]
["bitfinex","ETHUSD",1739995525958,0.271,2721.3,2721.1,3.67488]
["bitfinex","ETHUSD",1739995526162,0.271,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1739995526460,0.8241,2721.7,2721.5,3.67437]
["bitfinex","ETHUSD",1739995526624,0.8241,2721.7,2721.4,3.67457]
["bitfinex","ETHUSD",1739995526833,0.8241,2721.7,2721.2,9.04476]
["bitfinex","ETHUSD",1739995526834,3.96282534,2721.7,2721.2,9.04476]
["bitfinex","ETHUSD",1739995527030,7.63700534,2721.7,2721.2,9.04476]
["bitfinex","ETHUSD",1739995527213,3.96282534,2721.7,2721.2,9.04476]
["bitfinex","ETHUSD",1739995528171,3.67444,2721.6,2721.2,5.37]
["bitfinex","ETHUSD",1739995528475,3.67471,2721.3,2721.2,5.37]
["bitfinex","ETHUSD",1739995529462,4.48341,2721.3,2721.2,5.37]
["bitfinex","ETHUSD",1739995532464,3.67496,2721.2,2720.6,3.67564]
["bitfinex","ETHUSD",1739995532970,0.09843583,2721.1,2720.5,9.0457]
["bitfinex","ETHUSD",1739995533132,3.67507,2721.1,2720.5,10.02702]
["bitfinex","ETHUSD",1739995533311,0.86419759,2721.0,2720.1,9.81918]
["bitfinex","ETHUSD",1739995533510,4.43984,2720.6,2720.1,5.37]
["bitfinex","ETHUSD",1739995533764,0.09980189,2720.5,2720.1,5.37]
["bitfinex","ETHUSD",1739995533960,3.77561189,2720.5,2719.9,4.44944]
["bitfinex","ETHUSD",1739995534164,7.45148189,2720.5,2719.9,5.262061]
["bitfinex","ETHUSD",1739995534330,3.77561189,2720.5,2719.9,5.262061]
["bitfinex","ETHUSD",1739995534745,3.77561189,2720.5,2719.8,3.67666]
["bitfinex","ETHUSD",1739995534746,3.67606,2720.3,2719.8,3.67666]
["bitfinex","ETHUSD",1739995534925,0.09964084,2720.2,2719.8,3.67666]
["bitfinex","ETHUSD",1739995535127,6.81465534,2720.4,2719.8,7.35333]
["bitfinex","ETHUSD",1739995535427,0.09969453,2720.3,2719.7,0.7729]
["bitfinex","ETHUSD",1739995535651,0.09969453,2720.3,2720.0,3.67639]
["bitfinex","ETHUSD",1739995535842,3.67583,2720.5,2720.0,3.67639]
["bitfinex","ETHUSD",1739995536037,0.09964084,2720.2,2720.0,3.67639]
["bitfinex","ETHUSD",1739995536231,4.43986,2720.6,2720.0,3.67639]
["bitfinex","ETHUSD",1739995536440,0.09958715,2720.1,2720.0,3.67639]
["bitfinex","ETHUSD",1739995536783,8.11562,2720.6,2720.1,3.67632]
["bitfinex","ETHUSD",1739995536784,0.7641,2720.6,2720.1,3.67632]
["bitfinex","ETHUSD",1739995537079,4.43977,2720.6,2720.1,3.67632]
["bitfinex","ETHUSD",1739995537379,0.7641,2720.6,2720.0,3.67646]
["bitfinex","ETHUSD",1739995537581,3.67579,2720.5,2720.0,3.67646]
["bitfinex","ETHUSD",1739995538745,0.7641,2720.6,2720.0,3.67639]
["bitfinex","ETHUSD",1739995538943,0.7641,2720.6,2720.1,3.67626]
["bitfinex","ETHUSD",1739995539247,4.43978,2720.6,2720.1,3.67626]
["bitfinex","ETHUSD",1739995539650,0.7641,2720.6,2719.9,3.6766]
["bitfinex","ETHUSD",1739995539976,0.7641,2720.6,2720.1,3.67622]
["bitfinex","ETHUSD",1739995540159,3.6758,2720.5,2719.9,3.67651]
["bitfinex","ETHUSD",1739995540361,0.7641,2720.6,2720.1,3.67624]
["bitfinex","ETHUSD",1739995540547,0.7641,2720.6,2720.2,3.6762]
["bitfinex","ETHUSD",1739995540747,3.67533,2720.9,2720.5,3.67566]
["bitfinex","ETHUSD",1739995540748,0.814,2720.9,2720.5,3.67566]
["bitfinex","ETHUSD",1739995541169,4.48928,2720.9,2720.3,3.67593]
["bitfinex","ETHUSD",1739995541840,4.48928,2720.9,2720.4,3.67588]
["bitfinex","ETHUSD",1739995542174,4.48928,2720.9,2720.3,3.67593]
["bitfinex","ETHUSD",1739995542363,3.67539,2720.8,2720.3,3.67593]
["bitfinex","ETHUSD",1739995542557,0.814,2720.9,2720.0,0.8206]
["bitfinex","ETHUSD",1739995542759,0.814,2720.9,2720.5,3.67575]
["bitfinex","ETHUSD",1739995542979,0.814,2720.9,2720.5,7.35147]
["bitfinex","ETHUSD",1739995543197,0.814,2720.9,2720.6,3.67556]
["bitfinex","ETHUSD",1739995543496,0.814,2720.9,2720.5,3.67572]
["bitfinex","ETHUSD",1739995544477,0.7735,2721.1,2720.5,4.45562]
["bitfinex","ETHUSD",1739995544659,0.09974851,2720.8,2720.7,3.67549]
["bitfinex","ETHUSD",1739995544859,0.7735,2721.1,2720.7,3.67549]
["bitfinex","ETHUSD",1739995545061,0.7735,2721.1,2720.6,3.67565]
["bitfinex","ETHUSD",1739995545375,0.7501,2720.7,2720.4,5.37]
["bitfinex","ETHUSD",1739995545890,3.13872534,2720.8,2720.4,9.04582]
["bitfinex","ETHUSD",1739995546134,0.7501,2721.0,2720.6,3.67552]
["bitfinex","ETHUSD",1739995546487,4.47955,2721.2,2720.7,3.67552]
["bitfinex","ETHUSD",1739995546685,0.8047,2721.2,2720.6,4.48142]
["bitfinex","ETHUSD",1739995546918,0.8047,2721.2,2720.6,0.8059]
["bitfinex","ETHUSD",1739995547129,0.8047,2721.2,2720.7,3.67552]
["bitfinex","ETHUSD",1739995547437,0.8047,2721.2,2720.8,3.67535]
["bitfinex","ETHUSD",1739995547620,0.8047,2721.2,2720.7,3.67552]
["bitfinex","ETHUSD",1739995547621,0.8047,2721.2,2720.7,3.67545]
["bitfinex","ETHUSD",1739995547818,0.8047,2721.2,2720.6,5.5652192]
["bitfinex","ETHUSD",1739995548021,4.47962,2721.2,2720.6,5.5652192]
["bitfinex","ETHUSD",1739995548220,0.08868301,2721.1,2720.6,5.5652192]
["bitfinex","ETHUSD",1739995548394,3.76373301,2721.1,2720.6,5.5652192]
["bitfinex","ETHUSD",1739995549244,0.7804,2720.8,2720.4,5.37]
["bitfinex","ETHUSD",1739995549589,0.08871734,2720.7,2720.4,5.37]
["bitfinex","ETHUSD",1739995549791,4.45579,2720.8,2720.4,5.37]
["bitfinex","ETHUSD",1739995550046,0.08883873,2720.7,2720.4,5.37]
["bitfinex","ETHUSD",1739995550196,0.08883873,2720.7,2720.3,3.67601]
["bitfinex","ETHUSD",1739995550390,4.45579,2720.8,2720.3,3.67601]
["bitfinex","ETHUSD",1739995550591,0.08883873,2720.7,2720.3,4.494256]
["bitfinex","ETHUSD",1739995550898,0.08870587,2720.6,2720.3,4.494256]
["bitfinex","ETHUSD",1739995551110,4.45579,2720.8,2720.3,4.494256]
["bitfinex","ETHUSD",1739995551491,0.08878989,2720.7,2720.3,4.494256]
["bitfinex","ETHUSD",1739995551693,4.45579,2720.8,2720.3,4.494256]
["bitfinex","ETHUSD",1739995551938,0.7804,2720.8,2720.2,3.67619]
["bitfinex","ETHUSD",1739995552124,3.76422816,2720.7,2720.2,3.67619]
["bitfinex","ETHUSD",1739995552948,3.76422816,2720.7,2720.3,3.67598]
["bitfinex","ETHUSD",1739995552949,0.08863816,2720.7,2720.3,3.67598]
["bitfinex","ETHUSD",1739995553094,0.7804,2720.8,2720.4,3.67591]
["bitfinex","ETHUSD",1739995553295,4.45584,2720.8,2720.2,3.67619]
["bitfinex","ETHUSD",1739995553506,0.08880153,2720.7,2720.2,3.67612]
["bitfinex","ETHUSD",1739995553850,0.08880153,2720.7,2720.3,3.67596]
["bitfinex","ETHUSD",1739995554055,0.08880153,2720.7,2720.3,4.18864053]
["bitfinex","ETHUSD",1739995554350,0.08874787,2720.6,2720.2,3.67619]
["bitfinex","ETHUSD",1739995555250,0.08874787,2720.6,2720.3,3.67602]
["bitfinex","ETHUSD",1739995555545,3.67554,2720.7,2720.3,3.67602]
["bitfinex","ETHUSD",1739995555746,0.08874787,2720.6,2720.3,3.67602]
["bitfinex","ETHUSD",1739995555901,0.7804,2720.8,2720.3,3.67602]
["bitfinex","ETHUSD",1739995556102,0.08875601,2720.7,2720.3,3.67602]
["bitfinex","ETHUSD",1739995556346,4.45584,2720.8,2720.3,3.67602]
["bitfinex","ETHUSD",1739995556551,0.08875601,2720.7,2720.3,3.67602]
["bitfinex","ETHUSD",1739995556847,4.45584,2720.8,2720.3,3.67602]
["bitfinex","ETHUSD",1739995557049,0.08852159,2720.6,2720.3,3.67602]
["bitfinex","ETHUSD",1739995557267,0.08857526,2720.7,2720.3,3.67602]
["bitfinex","ETHUSD",1739995557464,0.08846792,2720.5,2720.1,3.67625]
["bitfinex","ETHUSD",1739995557673,3.67567,2720.6,2720.1,14.962234]
["bitfinex","ETHUSD",1739995557965,0.08846792,2720.5,2720.1,14.962234]
["bitfinex","ETHUSD",1739995558645,3.67554,2720.7,2720.2,3.67618]
["bitfinex","ETHUSD",1739995559269,0.0852711,2720.6,2720.2,3.67618]
["bitfinex","ETHUSD",1739995559665,0.0852711,2720.6,2720.1,7.609724]
["bitfinex","ETHUSD",1739995559828,0.0852711,2720.6,2720.2,0.8364224]
["bitfinex","ETHUSD",1739995560028,4.45585,2720.8,2720.2,4.5125124]
["bitfinex","ETHUSD",1739995560341,8.13136,2720.8,2720.2,4.5125124]
["bitfinex","ETHUSD",1739995560541,0.08532477,2720.7,2720.2,4.5125124]
["bitfinex","ETHUSD",1739995560738,0.08532477,2720.7,2720.2,0.8364224]
["bitfinex","ETHUSD",1739995561007,0.08532477,2720.7,2720.4,3.67584]
["bitfinex","ETHUSD",1739995561361,3.67555,2720.7,2720.2,3.67619]
["bitfinex","ETHUSD",1739995561531,0.08525278,2720.6,2720.2,3.67619]
["bitfinex","ETHUSD",1739995562174,0.08525278,2720.6,2720.3,3.67599]
["bitfinex","ETHUSD",1739995562330,4.45584,2720.8,2720.2,3.67619]
["bitfinex","ETHUSD",1739995562525,0.08530645,2720.7,2720.2,3.67619]
["bitfinex","ETHUSD",1739995562872,3.76083645,2720.7,2720.2,3.67619]
["bitfinex","ETHUSD",1739995563380,0.08530645,2720.7,2720.2,5.023845]
["bitfinex","ETHUSD",1739995563540,0.08530645,2720.7,2720.4,7.35172]
["bitfinex","ETHUSD",1739995563875,0.7804,2720.8,2720.4,3.67585]
["bitfinex","ETHUSD",1739995564173,0.7804,2720.8,2720.2,5.023815]
["bitfinex","ETHUSD",1739995564174,0.824,2721.1,2720.5,4.44399]
["bitfinex","ETHUSD",1739995564377,0.08546743,2721.0,2720.6,3.67561]
["bitfinex","ETHUSD",1739995564671,0.08546743,2721.0,2720.9,3.67525]
["bitfinex","ETHUSD",1739995564880,0.08546743,2721.0,2720.8,3.67538]
["bitfinex","ETHUSD",1739995565452,0.08546743,2721.0,2720.8,3.6753]
["bitfinex","ETHUSD",1739995565639,0.08546743,2721.0,2720.9,4.44345]
["bitfinex","ETHUSD",1739995565846,0.824,2721.7,2721.5,0.47213257]
["bitfinex","ETHUSD",1739995566085,1.37576465,2721.7,2721.5,0.47213257]
["bitfinex","ETHUSD",1739995566241,0.0765309,2721.6,2721.5,4.14657257]
["bitfinex","ETHUSD",1739995566755,5.29956714,2722.2,2721.5,4.14657257]
["bitfinex","ETHUSD",1739995567098,0.07698811,2722.0,2721.9,3.6739]
["bitfinex","ETHUSD",1739995567316,0.07698811,2722.0,2721.8,3.67403]
["bitfinex","ETHUSD",1739995567586,0.07698811,2722.0,2721.8,3.67394]
["bitfinex","ETHUSD",1739995568530,0.07698811,2722.0,2721.8,7.3479]
["bitfinex","ETHUSD",1739995568791,0.07698811,2722.0,2721.9,3.6739]
["bitfinex","ETHUSD",1739995569142,0.07698811,2722.0,2721.9,5.176884]
["bitfinex","ETHUSD",1739995569338,0.824,2722.7,2722.0,3.67376]
["bitfinex","ETHUSD",1739995569997,4.4969,2722.7,2722.0,3.67376]
["bitfinex","ETHUSD",1739995570175,0.824,2722.7,2722.0,3.67376]
["bitfinex","ETHUSD",1739995570377,8.16985,2722.7,2722.0,3.67376]
["bitfinex","ETHUSD",1739995570687,0.22622286,2722.1,2722.0,3.67376]
["bitfinex","ETHUSD",1739995571243,0.22469128,2722.1,2722.0,3.67376]
["bitfinex","ETHUSD",1739995571791,0.14691002,2722.1,2722.0,3.67376]
["bitfinex","ETHUSD",1739995571993,0.14691002,2722.1,2721.9,5.37]
["bitfinex","ETHUSD",1739995571994,0.22552855,2722.1,2721.9,5.37]
["bitfinex","ETHUSD",1739995572199,0.91761002,2722.1,2721.9,5.37]
["bitfinex","ETHUSD",1739995572395,0.07856492,2722.0,2721.9,5.37]
["bitfinex","ETHUSD",1739995573359,0.07856492,2722.0,2721.9,9.0439]
["bitfinex","ETHUSD",1739995573572,0.14691002,2722.1,2721.9,9.0439]
["bitfinex","ETHUSD",1739995573779,0.14691002,2722.1,2722.0,3.67376]
["bitfinex","ETHUSD",1739995574544,2e-08,2722.1,2722.0,9.86226]
["bitfinex","ETHUSD",1739995574765,2e-08,2722.1,2722.0,21.78226]
["bitfinex","ETHUSD",1739995576656,2e-08,2722.1,2722.0,22.05191683]
["bitfinex","ETHUSD",1739995576855,2e-08,2722.1,2722.0,21.78226]
["bitfinex","ETHUSD",1739995577158,2e-08,2722.1,2722.0,22.13632873]
["bitfinex","ETHUSD",1739995578370,2e-08,2722.1,2722.0,5.37]
["bitfinex","ETHUSD",1739995578551,0.07368551,2722.1,2722.0,5.37]
["bitfinex","ETHUSD",1739995579484,2e-08,2722.1,2722.0,9.04376]
["bitfinex","ETHUSD",1739995579662,0.07350812,2722.1,2722.0,9.86426]
["bitfinex","ETHUSD",1739995579860,2e-08,2722.1,2722.0,11.218068]
["bitfinex","ETHUSD",1739995580559,2e-08,2722.1,2722.0,5.37]
["bitfinex","ETHUSD",1739995580901,0.07318998,2722.1,2722.0,9.04376]
["bitfinex","ETHUSD",1739995581198,2e-08,2722.1,2722.0,9.04376]
["bitfinex","ETHUSD",1739995582886,2e-08,2722.1,2722.0,9.86426]
["bitfinex","ETHUSD",1739995586895,2e-08,2722.1,2722.0,12.86426]
["bitfinex","ETHUSD",1739995587057,2e-08,2722.1,2722.0,15.410066]
["bitfinex","ETHUSD",1739995588870,2e-08,2722.1,2722.0,24.330066]
["bitfinex","ETHUSD",1739995589567,2e-08,2722.1,2722.0,27.46879134]
["bitfinex","ETHUSD",1739995589802,2e-08,2722.1,2722.0,28.01879134]
["bitfinex","ETHUSD",1739995590671,2e-08,2722.1,2722.0,28.21879134]
["bitfinex","ETHUSD",1739995591922,0.005,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739995592196,0.005,2723.4,2723.3,9.04201]
["bitfinex","ETHUSD",1739995592197,0.07902693,2723.4,2723.3,9.04201]
["bitfinex","ETHUSD",1739995592599,0.005,2723.4,2723.3,9.04201]
["bitfinex","ETHUSD",1739995593406,0.005,2723.4,2723.3,5.37]
["bitfinex","ETHUSD",1739995593612,0.837,2723.4,2723.3,5.37]
["bitfinex","ETHUSD",1739995593914,0.90861364,2723.4,2723.3,5.37]
["bitfinex","ETHUSD",1739995594266,4.58049364,2723.4,2723.3,5.37]
["bitfinex","ETHUSD",1739995594485,5.405719,2723.4,2723.3,5.37]
["bitfinex","ETHUSD",1739995594719,1.733839,2723.4,2723.3,5.37]
["bitfinex","ETHUSD",1739995595479,0.90861364,2723.4,2723.3,5.37]
["bitfinex","ETHUSD",1739995596308,4.58049364,2723.4,2723.3,5.37]
["bitfinex","ETHUSD",1739995596869,0.90861364,2723.4,2723.3,5.37]
["bitfinex","ETHUSD",1739995597714,0.90861364,2723.4,2723.1,3.67216]
["bitfinex","ETHUSD",1739995598299,0.90861364,2723.4,2723.2,3.67214]
["bitfinex","ETHUSD",1739995598598,0.90861364,2723.4,2723.1,7.34437]
["bitfinex","ETHUSD",1739995599007,0.90861364,2723.4,2723.1,3.67216]
["bitfinex","ETHUSD",1739995599210,0.90861364,2723.4,2723.2,3.67208]
["bitfinex","ETHUSD",1739995600018,0.07661364,2723.4,2723.1,3.67216]
["bitfinex","ETHUSD",1739995600311,0.07661364,2723.4,2723.2,3.67207]
["bitfinex","ETHUSD",1739995601768,0.07661364,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739995603173,0.07661364,2723.4,2723.3,4.46361]
["bitfinex","ETHUSD",1739995603500,0.005,2723.4,2723.3,5.277184]
["bitfinex","ETHUSD",1739995603711,0.005,2723.4,2723.3,10.647184]
["bitfinex","ETHUSD",1739995604710,0.0771583,2723.4,2723.3,10.647184]
["bitfinex","ETHUSD",1739995604878,0.005,2723.4,2723.3,10.647184]
["bitfinex","ETHUSD",1739995605080,1e-05,2723.4,2723.3,25.70590934]
["bitfinex","ETHUSD",1739995606472,1e-05,2723.4,2723.3,22.567184]
["bitfinex","ETHUSD",1739995613793,1e-05,2723.4,2723.3,20.96201]
["bitfinex","ETHUSD",1739995614941,0.07049568,2723.4,2723.3,20.96201]
["bitfinex","ETHUSD",1739995615114,1e-05,2723.4,2723.3,20.96201]
["bitfinex","ETHUSD",1739995615515,1e-05,2723.4,2723.3,12.04201]
["bitfinex","ETHUSD",1739995615714,0.07049568,2723.4,2723.3,12.04201]
["bitfinex","ETHUSD",1739995615897,1e-05,2723.4,2723.3,12.04201]
["bitfinex","ETHUSD",1739995616274,1e-05,2723.4,2723.3,9.04201]
["bitfinex","ETHUSD",1739995616425,0.07037936,2723.4,2723.3,9.04201]
["bitfinex","ETHUSD",1739995616608,0.07037936,2723.4,2723.3,5.37]
["bitfinex","ETHUSD",1739995616816,0.07037936,2723.4,2723.3,9.04201]
["bitfinex","ETHUSD",1739995618447,0.07037936,2723.4,2723.3,5.37]
["bitfinex","ETHUSD",1739995619711,0.07037936,2723.4,2723.3,9.04201]
["bitfinex","ETHUSD",1739995620215,1e-05,2723.4,2723.3,9.04201]
["bitfinex","ETHUSD",1739995621381,1e-05,2723.4,2723.3,10.395844]
["bitfinex","ETHUSD",1739995623503,1e-05,2723.4,2723.3,9.04201]
["bitfinex","ETHUSD",1739995627352,1e-05,2723.4,2723.3,12.86751]
["bitfinex","ETHUSD",1739995627663,1e-05,2723.4,2723.3,24.92623534]
["bitfinex","ETHUSD",1739995628987,1e-05,2723.4,2723.3,21.78751]
["bitfinex","ETHUSD",1739995630289,1e-05,2723.4,2723.3,24.92623534]
["bitfinex","ETHUSD",1739995630500,1e-05,2723.4,2723.3,27.78607187]
["bitfinex","ETHUSD",1739995630791,1e-05,2723.4,2723.3,28.33607187]
["bitfinex","ETHUSD",1739995630959,0.773,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739995631359,0.1484416,2724.9,2724.4,3.67051]
["bitfinex","ETHUSD",1739995631360,0.9353416,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739995632096,0.21479781,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739995632632,0.1484416,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739995633099,1.6e-06,2724.9,2724.8,22.4993]
["bitfinex","ETHUSD",1739995634899,1.6e-06,2724.9,2724.8,23.0493]
["bitfinex","ETHUSD",1739995636200,1.6e-06,2724.9,2724.8,22.4993]
["bitfinex","ETHUSD",1739995637104,1.6e-06,2724.9,2724.8,23.0493]
["bitfinex","ETHUSD",1739995637401,1.6e-06,2724.9,2724.8,22.4993]
["bitfinex","ETHUSD",1739995637778,1.6e-06,2724.9,2724.8,21.694]
["bitfinex","ETHUSD",1739995638178,1.6e-06,2724.9,2724.8,22.4792]
["bitfinex","ETHUSD",1739995640906,1.6e-06,2724.9,2724.8,21.694]
["bitfinex","ETHUSD",1739995641202,1.6e-06,2724.9,2724.8,22.4792]
["bitfinex","ETHUSD",1739995642305,1.6e-06,2724.9,2724.8,21.694]
["bitfinex","ETHUSD",1739995643179,1.6e-06,2724.9,2724.8,22.4792]
["bitfinex","ETHUSD",1739995645810,1.6e-06,2724.9,2724.8,20.95999]
["bitfinex","ETHUSD",1739995646036,1.6e-06,2724.9,2724.8,9.03999]
["bitfinex","ETHUSD",1739995647432,1.6e-06,2724.9,2724.8,5.37]
["bitfinex","ETHUSD",1739995647571,0.8068016,2724.9,2724.6,3.67025]
["bitfinex","ETHUSD",1739995647810,0.8068016,2724.9,2724.4,5.37]
["bitfinex","ETHUSD",1739995648003,0.8068016,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739995648226,0.8068016,2724.9,2724.7,3.67011]
["bitfinex","ETHUSD",1739995648642,0.06200585,2724.8,2724.7,3.67011]
["bitfinex","ETHUSD",1739995648955,0.8068016,2724.9,2724.7,3.67005]
["bitfinex","ETHUSD",1739995649337,0.06200585,2724.8,2724.7,3.67005]
["bitfinex","ETHUSD",1739995649656,0.8068016,2724.9,2724.7,3.67005]
["bitfinex","ETHUSD",1739995649855,0.06200585,2724.8,2724.7,3.67005]
["bitfinex","ETHUSD",1739995650157,0.06200585,2724.8,2724.7,4.40408]
["bitfinex","ETHUSD",1739995650355,0.06200585,2724.8,2724.7,7.40408]
["bitfinex","ETHUSD",1739995650502,1.6e-06,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739995651524,1.6e-06,2724.9,2724.8,9.03999]
["bitfinex","ETHUSD",1739995652069,0.8169016,2724.9,2724.8,5.37]
["bitfinex","ETHUSD",1739995652375,0.8169016,2724.9,2724.8,9.03999]
["bitfinex","ETHUSD",1739995652586,0.06196041,2724.9,2724.8,9.03999]
["bitfinex","ETHUSD",1739995652968,1.6e-06,2724.9,2724.8,9.03999]
["bitfinex","ETHUSD",1739995653140,0.06198455,2724.9,2724.8,5.37]
["bitfinex","ETHUSD",1739995653340,1.6e-06,2724.9,2724.8,5.37]
["bitfinex","ETHUSD",1739995653687,0.8275016,2724.9,2724.8,5.37]
["bitfinex","ETHUSD",1739995653870,0.88943555,2724.9,2724.8,5.37]
["bitfinex","ETHUSD",1739995656572,3.65656344,2724.9,2724.2,3.67076]
["bitfinex","ETHUSD",1739995656786,0.8193,2724.7,2724.2,3.67076]
["bitfinex","ETHUSD",1739995657287,0.06153706,2724.6,2724.4,3.67043]
["bitfinex","ETHUSD",1739995657493,0.06153706,2724.6,2724.2,3.67071]
["bitfinex","ETHUSD",1739995658898,0.06153706,2724.6,2724.3,3.67065]
["bitfinex","ETHUSD",1739995659387,0.06143814,2724.5,2724.4,3.67053]
["bitfinex","ETHUSD",1739995659588,0.06143814,2724.5,2724.4,4.404648]
["bitfinex","ETHUSD",1739995659954,0.78163706,2724.7,2724.6,3.67026]
["bitfinex","ETHUSD",1739995660377,0.78163706,2724.7,2724.5,3.67039]
["bitfinex","ETHUSD",1739995660761,0.78163706,2724.7,2724.4,4.404618]
["bitfinex","ETHUSD",1739995660957,0.78163706,2724.7,2724.4,3.6705]
["bitfinex","ETHUSD",1739995661586,0.78163706,2724.7,2724.3,9.04056]
["bitfinex","ETHUSD",1739995661587,0.78163706,2724.7,2724.3,5.37]
["bitfinex","ETHUSD",1739995662093,0.78163706,2724.7,2724.4,3.67052]
["bitfinex","ETHUSD",1739995662238,0.78163706,2724.7,2724.3,5.37]
["bitfinex","ETHUSD",1739995662443,0.78163706,2724.7,2724.6,3.67026]
["bitfinex","ETHUSD",1739995663295,0.78163706,2724.7,2724.3,6.1291]
["bitfinex","ETHUSD",1739995663454,0.84052929,2724.7,2724.4,3.67045]
["bitfinex","ETHUSD",1739995663660,0.84052929,2724.7,2724.6,3.67026]
["bitfinex","ETHUSD",1739995664490,0.84052929,2724.7,2724.4,3.67049]
["bitfinex","ETHUSD",1739995665992,0.84052929,2724.7,2724.3,5.37]
["bitfinex","ETHUSD",1739995666546,4.51068929,2724.7,2724.3,5.37]
["bitfinex","ETHUSD",1739995666697,0.84052929,2724.7,2724.3,5.37]
["bitfinex","ETHUSD",1739995667176,4.51065929,2724.7,2724.3,5.37]
["bitfinex","ETHUSD",1739995667870,0.84052929,2724.7,2724.3,9.0406]
["bitfinex","ETHUSD",1739995668192,0.84052929,2724.7,2724.3,5.37]
["bitfinex","ETHUSD",1739995669487,4.51065929,2724.7,2724.3,5.37]
["bitfinex","ETHUSD",1739995670194,4.42912,2724.6,2724.3,5.37]
["bitfinex","ETHUSD",1739995670396,8.09949,2724.6,2724.3,5.37]
["bitfinex","ETHUSD",1739995670601,0.05891891,2724.5,2724.4,3.67053]
["bitfinex","ETHUSD",1739995671205,0.7588016,2724.9,2724.7,3.67007]
["bitfinex","ETHUSD",1739995671770,0.7588016,2724.9,2724.5,3.6703]
["bitfinex","ETHUSD",1739995672000,0.7588016,2724.9,2724.3,5.37]
["bitfinex","ETHUSD",1739995672204,0.7868,2724.7,2724.3,5.37]
["bitfinex","ETHUSD",1739995672717,3.67028,2724.6,2724.3,5.37]
["bitfinex","ETHUSD",1739995672918,0.7995,2724.5,2724.3,5.37]
["bitfinex","ETHUSD",1739995673520,4.46992,2724.5,2724.3,5.37]
["bitfinex","ETHUSD",1739995673674,1.61352,2724.4,2724.3,5.37]
["bitfinex","ETHUSD",1739995674817,1.67215901,2724.4,2724.3,5.37]
["bitfinex","ETHUSD",1739995675120,0.85813901,2724.4,2724.3,5.37]
["bitfinex","ETHUSD",1739995675463,0.85813901,2724.4,2724.0,3.67093]
["bitfinex","ETHUSD",1739995676018,0.85813901,2724.4,2724.1,3.67083]
["bitfinex","ETHUSD",1739995676316,0.85813901,2724.4,2724.1,3.67093]
["bitfinex","ETHUSD",1739995676670,0.85813901,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1739995676875,0.05863901,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1739995677116,1.6e-06,2724.9,2724.2,3.67075]
["bitfinex","ETHUSD",1739995677117,0.7560016,2724.9,2724.2,3.67075]
["bitfinex","ETHUSD",1739995677327,0.7560016,2724.9,2724.6,3.67022]
["bitfinex","ETHUSD",1739995678402,0.05865083,2724.8,2724.5,3.67038]
["bitfinex","ETHUSD",1739995680026,0.05865083,2724.8,2724.6,3.67018]
["bitfinex","ETHUSD",1739995680167,0.05865083,2724.8,2724.5,3.67032]
["bitfinex","ETHUSD",1739995680627,0.05865083,2724.8,2724.0,5.0385]
["bitfinex","ETHUSD",1739995680831,0.05865083,2724.8,2724.4,3.67041]
["bitfinex","ETHUSD",1739995682188,0.05865083,2724.8,2724.2,3.67069]
["bitfinex","ETHUSD",1739995682506,0.7752,2724.6,2724.2,3.67069]
["bitfinex","ETHUSD",1739995683105,0.05656401,2724.5,2724.2,3.67069]
["bitfinex","ETHUSD",1739995683310,0.05656401,2724.5,2724.2,3.67067]
["bitfinex","ETHUSD",1739995683474,0.05656401,2724.5,2724.2,5.520437]
["bitfinex","ETHUSD",1739995684174,0.05656401,2724.5,2724.3,3.67057]
["bitfinex","ETHUSD",1739995685124,0.05656401,2724.5,2724.4,3.67053]
["bitfinex","ETHUSD",1739995685322,1.6e-06,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739995685911,1.6e-06,2724.9,2724.5,3.67036]
["bitfinex","ETHUSD",1739995685912,1.6e-06,2724.9,2724.5,3.67026]
["bitfinex","ETHUSD",1739995686110,0.8182,2724.8,2724.4,6.67046]
["bitfinex","ETHUSD",1739995686310,0.87064766,2724.8,2724.5,3.67038]
["bitfinex","ETHUSD",1739995686538,0.87064766,2724.8,2724.3,9.04054]
["bitfinex","ETHUSD",1739995686690,3.67016,2724.7,2724.1,9.0408]
["bitfinex","ETHUSD",1739995687211,0.05234064,2724.6,2724.2,3.67078]
["bitfinex","ETHUSD",1739995687542,0.05234064,2724.6,2724.2,3.67077]
["bitfinex","ETHUSD",1739995687708,0.8182,2724.8,2724.4,3.67043]
["bitfinex","ETHUSD",1739995687908,0.8182,2724.8,2724.3,3.67066]
["bitfinex","ETHUSD",1739995688127,0.05239415,2724.7,2724.3,3.67066]
["bitfinex","ETHUSD",1739995688307,3.72258415,2724.7,2724.1,9.04084]
["bitfinex","ETHUSD",1739995688509,3.67039,2724.5,2723.9,3.6711]
["bitfinex","ETHUSD",1739995688794,0.7563,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739995688795,0.05234064,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739995689067,0.7563016,2724.9,2724.6,3.67023]
["bitfinex","ETHUSD",1739995689351,1.6e-06,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739995691489,1.6e-06,2724.9,2724.8,15.93021534]
["bitfinex","ETHUSD",1739995691689,1.6e-06,2724.9,2724.8,24.85021534]
["bitfinex","ETHUSD",1739995691922,1.6e-06,2724.9,2724.8,27.70224887]
["bitfinex","ETHUSD",1739995692335,1.6e-06,2724.9,2724.8,28.52424887]
["bitfinex","ETHUSD",1739995692862,0.272,2726.4,2724.8,28.52424887]
["bitfinex","ETHUSD",1739995692863,0.7938,2726.6,2725.3,0.8285]
["bitfinex","ETHUSD",1739995693054,0.7938,2726.6,2726.3,3.66796]
["bitfinex","ETHUSD",1739995693554,0.0540568,2726.5,2726.2,3.66809]
["bitfinex","ETHUSD",1739995694244,0.0540568,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1739995694558,0.0540568,2726.5,2726.2,7.33611]
["bitfinex","ETHUSD",1739995694713,0.0540568,2726.5,2726.3,3.66793]
["bitfinex","ETHUSD",1739995695308,0.0540568,2726.5,2726.0,5.37]
["bitfinex","ETHUSD",1739995695542,0.0540568,2726.5,2726.1,3.66823]
["bitfinex","ETHUSD",1739995696150,0.0540568,2726.5,2726.2,3.66799]
["bitfinex","ETHUSD",1739995696352,0.0540568,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1739995697519,0.7735,2727.1,2726.5,3.66764]
["bitfinex","ETHUSD",1739995697931,3.66677,2727.2,2726.5,4.44794]
["bitfinex","ETHUSD",1739995698137,0.421677,2727.1,2726.6,3.66757]
["bitfinex","ETHUSD",1739995698375,4.44,2727.4,2726.8,3.66726]
["bitfinex","ETHUSD",1739995698680,5.1689565,2727.4,2726.8,3.66726]
["bitfinex","ETHUSD",1739995698983,5.1689565,2727.4,2726.6,3.66757]
["bitfinex","ETHUSD",1739995698984,7.33344,2727.3,2726.6,3.66757]
["bitfinex","ETHUSD",1739995699162,3.6667,2727.3,2726.6,7.33502]
["bitfinex","ETHUSD",1739995699476,0.8228,2727.2,2726.5,3.66768]
["bitfinex","ETHUSD",1739995699636,4.11584,2727.1,2726.5,3.66768]
["bitfinex","ETHUSD",1739995699831,4.11584,2727.1,2726.2,7.46955]
["bitfinex","ETHUSD",1739995700037,3.66737,2726.8,2726.1,9.03823]
["bitfinex","ETHUSD",1739995700238,0.8228,2726.6,2725.8,9.03858]
["bitfinex","ETHUSD",1739995700437,3.66778,2726.5,2725.8,9.03858]
["bitfinex","ETHUSD",1739995700644,0.8228,2726.4,2725.8,5.37]
["bitfinex","ETHUSD",1739995700863,3.96512161,2726.5,2725.4,8.92]
["bitfinex","ETHUSD",1739995700864,8.40472033,2726.2,2725.5,5.37]
["bitfinex","ETHUSD",1739995701098,4.50873203,2726.1,2725.5,5.37]
["bitfinex","ETHUSD",1739995701239,4.50873203,2726.1,2725.4,3.66905]
["bitfinex","ETHUSD",1739995701240,0.8228,2726.0,2725.4,3.66905]
["bitfinex","ETHUSD",1739995701439,4.49119,2726.0,2725.4,3.66905]
["bitfinex","ETHUSD",1739995701640,0.05111081,2725.9,2725.4,3.66905]
["bitfinex","ETHUSD",1739995703039,0.05111081,2725.9,2725.5,3.66903]
["bitfinex","ETHUSD",1739995703249,0.05111081,2725.9,2725.3,6.66921]
["bitfinex","ETHUSD",1739995703441,4.25793009,2725.9,2725.3,3.66921]
["bitfinex","ETHUSD",1739995703642,4.25793009,2725.9,2725.2,7.33874]
["bitfinex","ETHUSD",1739995703990,3.66866,2725.8,2725.2,3.66936]
["bitfinex","ETHUSD",1739995704191,3.71971735,2725.8,2725.1,9.03958]
["bitfinex","ETHUSD",1739995704411,0.7827,2725.6,2725.1,9.03958]
["bitfinex","ETHUSD",1739995704775,0.7827,2725.6,2725.1,9.03948]
["bitfinex","ETHUSD",1739995704978,0.05094231,2725.5,2725.2,3.66934]
["bitfinex","ETHUSD",1739995705290,0.05094231,2725.5,2725.1,9.03948]
["bitfinex","ETHUSD",1739995705894,0.05094231,2725.5,2725.1,5.37]
["bitfinex","ETHUSD",1739995706095,0.05094231,2725.5,2725.1,9.03957]
["bitfinex","ETHUSD",1739995706263,0.05094231,2725.5,2725.3,3.66931]
["bitfinex","ETHUSD",1739995706464,0.05094231,2725.5,2725.1,9.03958]
["bitfinex","ETHUSD",1739995706808,0.05094231,2725.5,2725.1,9.0395]
["bitfinex","ETHUSD",1739995707018,0.05094231,2725.5,2725.1,12.70901]
["bitfinex","ETHUSD",1739995707177,0.05094231,2725.5,2725.2,3.66944]
["bitfinex","ETHUSD",1739995707363,0.05094231,2725.5,2725.1,9.0395]
["bitfinex","ETHUSD",1739995707557,0.05094231,2725.5,2725.1,12.70896]
["bitfinex","ETHUSD",1739995708162,0.05094231,2725.5,2725.1,9.03946]
["bitfinex","ETHUSD",1739995708361,0.05094231,2725.5,2725.1,5.37]
["bitfinex","ETHUSD",1739995708608,0.05094231,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1739995708996,0.8202,2726.4,2725.4,3.0]
["bitfinex","ETHUSD",1739995709196,0.8202,2726.4,2726.2,3.6681]
["bitfinex","ETHUSD",1739995709378,0.8202,2726.4,2726.0,3.66825]
["bitfinex","ETHUSD",1739995709788,0.8202,2726.4,2725.9,3.66851]
["bitfinex","ETHUSD",1739995710707,4.48804,2726.4,2725.9,3.66851]
["bitfinex","ETHUSD",1739995710921,1.63577,2726.4,2725.9,3.66851]
["bitfinex","ETHUSD",1739995711067,1.63577,2726.4,2725.9,3.66843]
["bitfinex","ETHUSD",1739995711265,1.63577,2726.4,2725.7,3.6687]
["bitfinex","ETHUSD",1739995711470,0.55,2726.3,2725.5,9.03895]
["bitfinex","ETHUSD",1739995711738,4.21806,2726.3,2725.6,3.66885]
["bitfinex","ETHUSD",1739995711920,0.952173,2726.2,2725.6,3.66885]
["bitfinex","ETHUSD",1739995712125,5.30362,2726.4,2725.8,3.66856]
["bitfinex","ETHUSD",1739995712305,5.30362,2726.4,2725.6,3.66891]
["bitfinex","ETHUSD",1739995712512,3.66804,2726.3,2725.6,3.66891]
["bitfinex","ETHUSD",1739995712737,0.8214,2726.2,2725.5,9.03897]
["bitfinex","ETHUSD",1739995712917,1.72389627,2726.2,2725.6,3.66883]
["bitfinex","ETHUSD",1739995713114,9.11246621,2726.2,2725.6,3.66883]
["bitfinex","ETHUSD",1739995713315,0.55,2726.1,2725.5,5.37]
["bitfinex","ETHUSD",1739995713630,4.49006,2725.8,2725.5,5.37]
["bitfinex","ETHUSD",1739995713997,0.05192752,2725.7,2725.5,5.37]
["bitfinex","ETHUSD",1739995714196,0.05192752,2725.7,2725.1,3.66946]
["bitfinex","ETHUSD",1739995714197,3.66882,2725.7,2725.1,3.66946]
["bitfinex","ETHUSD",1739995714503,0.05193535,2725.6,2725.1,3.66946]
["bitfinex","ETHUSD",1739995714699,0.05193535,2725.6,2725.1,7.33897]
["bitfinex","ETHUSD",1739995714912,0.8214,2725.8,2725.3,3.66927]
["bitfinex","ETHUSD",1739995715325,0.05200394,2725.7,2725.0,3.0]
["bitfinex","ETHUSD",1739995715527,0.05200394,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1739995715742,0.8214,2725.8,2725.6,3.66891]
["bitfinex","ETHUSD",1739995716037,0.05200394,2725.7,2725.5,3.66897]
["bitfinex","ETHUSD",1739995716238,0.8214,2725.8,2725.3,3.6692]
["bitfinex","ETHUSD",1739995716536,0.05186683,2725.7,2725.5,3.66904]
["bitfinex","ETHUSD",1739995716710,0.8121,2726.1,2725.6,3.66891]
["bitfinex","ETHUSD",1739995716916,0.8121,2726.1,2725.8,3.66858]
["bitfinex","ETHUSD",1739995717117,0.05207341,2726.0,2725.8,7.33712]
["bitfinex","ETHUSD",1739995717342,0.05207341,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1739995718215,0.05207341,2726.0,2725.6,3.6688]
["bitfinex","ETHUSD",1739995718422,0.05207341,2726.0,2725.7,3.66878]
["bitfinex","ETHUSD",1739995718621,0.05207341,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1739995718940,0.05207341,2726.0,2725.7,3.66874]
["bitfinex","ETHUSD",1739995719540,0.05207341,2726.0,2725.8,3.66854]
["bitfinex","ETHUSD",1739995719841,0.05207341,2726.0,2725.6,5.37]
["bitfinex","ETHUSD",1739995720146,0.05207341,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1739995720710,0.05207341,2726.0,2725.8,3.66862]
["bitfinex","ETHUSD",1739995722038,0.05207341,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1739995722448,0.8279,2726.3,2725.8,3.66862]
["bitfinex","ETHUSD",1739995722628,0.04997259,2726.0,2725.9,3.6685]
["bitfinex","ETHUSD",1739995722809,0.8279,2726.3,2725.9,3.6685]
["bitfinex","ETHUSD",1739995723140,0.8279,2726.3,2725.7,3.66875]
["bitfinex","ETHUSD",1739995723305,3.12463897,2726.0,2725.6,5.37]
["bitfinex","ETHUSD",1739995723508,3.12463897,2726.0,2725.6,9.03888]
["bitfinex","ETHUSD",1739995723735,0.7888,2725.8,2725.6,5.37]
["bitfinex","ETHUSD",1739995724114,0.05025152,2725.7,2725.6,9.03891]
["bitfinex","ETHUSD",1739995724315,0.7888,2726.0,2725.6,4.939703]
["bitfinex","ETHUSD",1739995724524,0.7888,2726.0,2725.6,3.66891]
["bitfinex","ETHUSD",1739995724734,0.7888,2726.0,2725.6,7.33772]
["bitfinex","ETHUSD",1739995724942,0.7888,2726.0,2725.6,3.66881]
["bitfinex","ETHUSD",1739995725240,0.05035233,2725.9,2725.6,3.66881]
["bitfinex","ETHUSD",1739995726008,0.05035233,2725.9,2725.5,3.66903]
["bitfinex","ETHUSD",1739995726214,0.05035233,2725.9,2725.6,0.0992]
["bitfinex","ETHUSD",1739995726960,0.05035233,2725.9,2725.6,3.7681]
["bitfinex","ETHUSD",1739995728075,0.05035233,2725.9,2725.6,0.0992]
["bitfinex","ETHUSD",1739995728874,0.05035233,2725.9,2725.6,3.7681]
["bitfinex","ETHUSD",1739995729871,0.05035233,2725.9,2725.6,0.0992]
["bitfinex","ETHUSD",1739995730371,4.16962256,2725.9,2725.6,0.0992]
["bitfinex","ETHUSD",1739995730674,0.50109256,2725.9,2725.6,0.0992]
["bitfinex","ETHUSD",1739995730853,0.05035233,2725.9,2725.7,3.66867]
["bitfinex","ETHUSD",1739995731039,0.7888,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1739995731239,0.7793,2726.3,2726.1,3.66817]
["bitfinex","ETHUSD",1739995731800,3.4008398,2726.8,2726.2,3.6681]
["bitfinex","ETHUSD",1739995732075,0.8018,2726.7,2726.3,3.6002]
["bitfinex","ETHUSD",1739995732240,1.65034997,2726.7,2726.3,3.6002]
["bitfinex","ETHUSD",1739995732440,1.65034997,2726.7,2726.3,3.66787]
["bitfinex","ETHUSD",1739995733289,0.8018,2726.7,2726.1,5.37]
["bitfinex","ETHUSD",1739995733452,0.785,2726.9,2726.5,7.33523]
["bitfinex","ETHUSD",1739995733654,0.785,2726.9,2726.5,3.6676]
["bitfinex","ETHUSD",1739995734050,0.785,2726.9,2726.5,7.33523]
["bitfinex","ETHUSD",1739995734267,0.785,2726.9,2726.2,3.0]
["bitfinex","ETHUSD",1739995734446,0.8069,2727.1,2726.6,3.66744]
["bitfinex","ETHUSD",1739995734641,0.05090987,2726.8,2726.6,3.66744]
["bitfinex","ETHUSD",1739995734845,0.8069,2727.1,2726.6,3.66744]
["bitfinex","ETHUSD",1739995735087,0.05085644,2726.7,2726.5,3.6677]
["bitfinex","ETHUSD",1739995735296,0.8069,2727.1,2726.5,3.66759]
["bitfinex","ETHUSD",1739995735616,1.9333959,2727.1,2726.6,3.66754]
["bitfinex","ETHUSD",1739995736398,5.6003959,2727.1,2726.6,3.66754]
["bitfinex","ETHUSD",1739995736902,1.9333959,2727.1,2726.6,7.33499]
["bitfinex","ETHUSD",1739995737264,0.8069,2727.1,2726.6,0.8085]
["bitfinex","ETHUSD",1739995737491,0.8069,2727.1,2726.7,3.66733]
["bitfinex","ETHUSD",1739995737653,0.8069,2727.1,2726.7,7.3347]
["bitfinex","ETHUSD",1739995737853,0.8069,2727.1,2726.7,3.66733]
["bitfinex","ETHUSD",1739995738268,0.05120217,2727.0,2726.7,3.66733]
["bitfinex","ETHUSD",1739995738955,0.05120217,2727.0,2726.8,3.66723]
["bitfinex","ETHUSD",1739995739150,0.05120217,2727.0,2726.6,4.47606]
["bitfinex","ETHUSD",1739995739357,0.05120217,2727.0,2726.7,3.66732]
["bitfinex","ETHUSD",1739995739796,0.05120217,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1739995740003,0.8295,2727.4,2726.8,3.6673]
["bitfinex","ETHUSD",1739995740303,1.3419643,2727.4,2726.9,3.66715]
["bitfinex","ETHUSD",1739995740602,3.66663,2727.3,2726.8,3.6673]
["bitfinex","ETHUSD",1739995740896,3.12463897,2727.2,2726.8,3.6673]
["bitfinex","ETHUSD",1739995741103,3.12463897,2727.2,2726.7,9.03742]
["bitfinex","ETHUSD",1739995741268,0.7756,2726.8,2726.7,5.37]
["bitfinex","ETHUSD",1739995741467,3.66758,2726.6,2726.1,9.03824]
["bitfinex","ETHUSD",1739995741888,0.7957,2726.2,2725.8,5.37]
["bitfinex","ETHUSD",1739995742252,0.05148375,2726.1,2726.0,3.66834]
["bitfinex","ETHUSD",1739995742728,0.05148375,2726.1,2725.9,3.6685]
["bitfinex","ETHUSD",1739995742927,0.05148375,2726.1,2725.8,5.37]
["bitfinex","ETHUSD",1739995743177,0.05148375,2726.1,2725.6,0.0992]
["bitfinex","ETHUSD",1739995743376,0.8088,2726.4,2725.7,0.54692]
["bitfinex","ETHUSD",1739995743584,0.8088,2726.4,2726.1,3.66821]
["bitfinex","ETHUSD",1739995743751,0.8088,2726.4,2725.9,3.6685]
["bitfinex","ETHUSD",1739995743953,0.8088,2726.4,2726.0,3.66833]
["bitfinex","ETHUSD",1739995744285,0.8088,2726.4,2725.7,3.66866]
["bitfinex","ETHUSD",1739995744585,3.57228997,2726.3,2725.8,3.66857]
["bitfinex","ETHUSD",1739995744753,4.47697,2726.2,2725.6,3.76799]
["bitfinex","ETHUSD",1739995744936,4.47697,2726.2,2725.6,0.0992]
["bitfinex","ETHUSD",1739995745136,4.47731,2725.9,2725.6,0.0992]
["bitfinex","ETHUSD",1739995745350,0.8088,2725.9,2725.6,0.0992]
["bitfinex","ETHUSD",1739995745571,0.05066524,2725.8,2725.6,0.0992]
["bitfinex","ETHUSD",1739995746470,0.81592366,2725.8,2725.6,0.0992]
["bitfinex","ETHUSD",1739995746679,8.15221897,2725.7,2725.6,0.0992]
["bitfinex","ETHUSD",1739995747040,8.20088844,2725.7,2725.6,0.0992]
["bitfinex","ETHUSD",1739995747386,4.53210844,2725.7,2725.6,0.0992]
["bitfinex","ETHUSD",1739995748682,8.20088844,2725.7,2725.6,0.0992]
["bitfinex","ETHUSD",1739995748890,0.85746947,2725.7,2725.6,0.0992]
["bitfinex","ETHUSD",1739995751690,0.04866947,2725.7,2725.6,3.76811]
["bitfinex","ETHUSD",1739995751894,0.04866947,2725.7,2725.6,0.0992]
["bitfinex","ETHUSD",1739995752191,0.04676527,2725.7,2725.6,0.0992]
["bitfinex","ETHUSD",1739995752487,0.8332,2726.0,2725.6,0.0992]
["bitfinex","ETHUSD",1739995752651,0.04676527,2725.7,2725.6,0.0992]
["bitfinex","ETHUSD",1739995752850,1.9898219,2726.0,2725.6,0.0992]
["bitfinex","ETHUSD",1739995753102,0.04687221,2725.9,2725.6,0.0992]
["bitfinex","ETHUSD",1739995754258,3.17151118,2725.9,2725.6,0.0992]
["bitfinex","ETHUSD",1739995755880,0.04687221,2725.9,2725.6,3.76802]
["bitfinex","ETHUSD",1739995756909,0.04687221,2725.9,2725.6,0.0992]
["bitfinex","ETHUSD",1739995757214,4.21874,2725.8,2725.6,0.0992]
["bitfinex","ETHUSD",1739995757374,0.04654785,2725.7,2725.6,0.0992]
["bitfinex","ETHUSD",1739995757579,4.21874,2725.8,2725.6,0.0992]
["bitfinex","ETHUSD",1739995757899,0.04654785,2725.7,2725.6,0.0992]
["bitfinex","ETHUSD",1739995758215,4.21874,2725.8,2725.6,0.0992]
["bitfinex","ETHUSD",1739995758412,1.14773063,2725.7,2725.6,0.0992]
["bitfinex","ETHUSD",1739995759379,6.18931063,2725.7,2725.6,0.0992]
["bitfinex","ETHUSD",1739995760510,6.37746233,2725.7,2725.6,0.0992]
["bitfinex","ETHUSD",1739995760696,5.3671696,2725.7,2725.6,0.0992]
["bitfinex","ETHUSD",1739995760878,4.2659717,2725.7,2725.6,0.0992]
["bitfinex","ETHUSD",1739995761083,3.9939717,2725.7,2725.6,0.0992]
["bitfinex","ETHUSD",1739995762007,0.86933273,2725.7,2725.6,0.0992]
["bitfinex","ETHUSD",1739995762782,0.04653273,2725.7,2725.6,0.0992]
["bitfinex","ETHUSD",1739995763114,13.51583,2726.0,2725.6,0.0992]
["bitfinex","ETHUSD",1739995763277,0.0464148,2725.7,2725.6,0.0992]
["bitfinex","ETHUSD",1739995763474,1.6912469,2725.9,2725.6,0.0992]
["bitfinex","ETHUSD",1739995763673,0.0464148,2725.7,2725.6,0.0992]
["bitfinex","ETHUSD",1739995763878,1.6912469,2725.9,2725.6,0.0992]
["bitfinex","ETHUSD",1739995764109,0.0464148,2725.7,2725.6,0.0992]
["bitfinex","ETHUSD",1739995764308,4.48738,2726.0,2725.6,0.0992]
["bitfinex","ETHUSD",1739995764525,0.0464148,2725.7,2725.6,0.0992]
["bitfinex","ETHUSD",1739995764731,0.7612019,2725.9,2725.6,0.0992]
["bitfinex","ETHUSD",1739995764928,0.0464148,2725.7,2725.6,0.0992]
["bitfinex","ETHUSD",1739995765096,4.48738,2726.0,2725.6,0.0992]
["bitfinex","ETHUSD",1739995765301,0.04633159,2725.7,2725.6,0.0992]
["bitfinex","ETHUSD",1739995765500,0.819,2726.0,2725.6,0.0992]
["bitfinex","ETHUSD",1739995765835,5.78952257,2726.0,2725.6,0.0992]
["bitfinex","ETHUSD",1739995766001,0.04643855,2725.9,2725.6,0.0992]
["bitfinex","ETHUSD",1739995766730,0.04643855,2725.9,2725.6,3.76802]
["bitfinex","ETHUSD",1739995768167,0.04643855,2725.9,2725.7,3.66876]
["bitfinex","ETHUSD",1739995768352,0.04643855,2725.9,2725.7,3.66869]
["bitfinex","ETHUSD",1739995768705,0.55,2726.1,2725.7,3.66869]
["bitfinex","ETHUSD",1739995768953,0.04485262,2725.8,2725.7,3.66869]
["bitfinex","ETHUSD",1739995769142,1.58355135,2726.1,2725.7,3.66869]
["bitfinex","ETHUSD",1739995769337,0.04485262,2725.8,2725.7,3.66869]
["bitfinex","ETHUSD",1739995769827,1.58355135,2726.1,2725.7,3.66869]
["bitfinex","ETHUSD",1739995770003,0.04485262,2725.8,2725.6,3.7681]
["bitfinex","ETHUSD",1739995770362,0.55,2726.1,2725.7,3.6687]
["bitfinex","ETHUSD",1739995770528,1.55635735,2726.1,2725.6,0.0992]
["bitfinex","ETHUSD",1739995770853,1.55635735,2726.1,2725.6,3.76811]
["bitfinex","ETHUSD",1739995771265,1.55635735,2726.1,2725.6,0.0992]
["bitfinex","ETHUSD",1739995771439,1.55635735,2726.1,2725.7,3.66877]
["bitfinex","ETHUSD",1739995772001,0.04510059,2726.0,2725.7,3.66877]
["bitfinex","ETHUSD",1739995772214,0.04510059,2726.0,2725.6,0.0992]
["bitfinex","ETHUSD",1739995772706,0.04510059,2726.0,2725.6,3.76811]
["bitfinex","ETHUSD",1739995773706,1.23262555,2726.0,2725.6,3.76811]
["bitfinex","ETHUSD",1739995775528,4.90102555,2726.0,2725.6,0.0992]
["bitfinex","ETHUSD",1739995775819,1.23262555,2726.0,2725.6,0.0992]
["bitfinex","ETHUSD",1739995776119,0.04510059,2726.0,2725.6,3.76809]
["bitfinex","ETHUSD",1739995777190,7.56438897,2725.8,2725.6,0.0992]
["bitfinex","ETHUSD",1739995777395,0.04462683,2725.7,2725.6,0.0992]
["bitfinex","ETHUSD",1739995777582,7.56438897,2725.8,2725.6,0.0992]
["bitfinex","ETHUSD",1739995777925,0.04462683,2725.7,2725.6,0.0992]
["bitfinex","ETHUSD",1739995778225,3.89573897,2725.8,2725.6,0.0992]
["bitfinex","ETHUSD",1739995778420,0.04297682,2725.7,2725.6,0.0992]
["bitfinex","ETHUSD",1739995778623,3.89573897,2725.8,2725.6,0.0992]
["bitfinex","ETHUSD",1739995778826,0.04297682,2725.7,2725.6,0.0992]
["bitfinex","ETHUSD",1739995779122,4.43949,2726.0,2725.6,0.0992]
["bitfinex","ETHUSD",1739995779330,0.04297682,2725.7,2725.6,0.0992]
["bitfinex","ETHUSD",1739995779485,4.43949,2726.0,2725.6,0.0992]
["bitfinex","ETHUSD",1739995779821,0.7564129,2725.9,2725.6,0.0992]
["bitfinex","ETHUSD",1739995780113,0.04308376,2725.9,2725.7,3.66871]
["bitfinex","ETHUSD",1739995782731,0.04308376,2725.9,2725.8,3.66864]
["bitfinex","ETHUSD",1739995783022,0.55,2726.3,2725.9,3.66838]
["bitfinex","ETHUSD",1739995783227,0.04147854,2725.9,2725.7,4.47347]
["bitfinex","ETHUSD",1739995783385,3.12463897,2726.2,2725.8,3.66856]
["bitfinex","ETHUSD",1739995783783,0.04126061,2726.1,2725.8,3.66856]
["bitfinex","ETHUSD",1739995784306,0.04126061,2726.1,2725.7,3.66877]
["bitfinex","ETHUSD",1739995784498,0.04126061,2726.1,2725.7,3.66864]
["bitfinex","ETHUSD",1739995786024,0.8299,2726.0,2725.6,3.76808]
["bitfinex","ETHUSD",1739995786527,0.87116763,2726.0,2725.6,0.0992]
["bitfinex","ETHUSD",1739995786969,0.87116763,2726.0,2725.6,3.76807]
["bitfinex","ETHUSD",1739995787133,0.04126763,2726.0,2725.7,3.66871]
["bitfinex","ETHUSD",1739995787332,0.04126763,2726.0,2725.6,3.76807]
["bitfinex","ETHUSD",1739995787485,3.95453897,2726.2,2725.7,3.6687]
["bitfinex","ETHUSD",1739995787686,0.04122929,2725.9,2725.7,3.6687]
["bitfinex","ETHUSD",1739995787903,4.71678487,2726.2,2725.7,3.66878]
["bitfinex","ETHUSD",1739995788255,8.38491487,2726.2,2725.6,3.7681]
["bitfinex","ETHUSD",1739995788384,0.04129739,2726.1,2725.6,3.7681]
["bitfinex","ETHUSD",1739995788586,0.04129739,2726.1,2725.7,3.66877]
["bitfinex","ETHUSD",1739995788800,0.88391862,2726.1,2725.7,3.66877]
["bitfinex","ETHUSD",1739995788986,0.88391862,2726.1,2725.8,3.66862]
["bitfinex","ETHUSD",1739995789528,0.04129739,2726.1,2725.7,3.66872]
["bitfinex","ETHUSD",1739995789735,0.04129739,2726.1,2725.7,7.33744]
["bitfinex","ETHUSD",1739995789931,0.04129739,2726.1,2725.8,3.66855]
["bitfinex","ETHUSD",1739995790305,0.04129739,2726.1,2725.7,7.33743]
["bitfinex","ETHUSD",1739995790516,0.04129739,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1739995791056,0.83,2726.4,2726.0,3.66837]
["bitfinex","ETHUSD",1739995791210,0.04129739,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1739995791414,0.83,2726.4,2726.0,3.66837]
["bitfinex","ETHUSD",1739995791753,0.04129739,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1739995791964,0.83,2726.4,2726.0,3.66837]
["bitfinex","ETHUSD",1739995792134,0.04129739,2726.1,2725.8,3.66853]
["bitfinex","ETHUSD",1739995792341,4.49785,2726.4,2725.9,3.6685]
["bitfinex","ETHUSD",1739995792547,0.04124393,2726.0,2725.8,3.66855]
["bitfinex","ETHUSD",1739995792857,3.16582943,2725.9,2725.6,0.0992]
["bitfinex","ETHUSD",1739995794304,0.04119046,2725.9,2725.7,3.66876]
["bitfinex","ETHUSD",1739995794546,5.36,2726.4,2726.0,3.66837]
["bitfinex","ETHUSD",1739995794716,5.36,2726.4,2726.1,3.66811]
["bitfinex","ETHUSD",1739995795130,5.36,2726.4,2725.9,3.6684]
["bitfinex","ETHUSD",1739995795447,0.8006,2726.0,2725.6,3.76803]
["bitfinex","ETHUSD",1739995795619,4.46899,2726.0,2725.6,0.0992]
["bitfinex","ETHUSD",1739995795830,5.5951789,2726.0,2725.6,0.0992]
["bitfinex","ETHUSD",1739995796153,3.66866,2725.8,2725.6,0.0992]
["bitfinex","ETHUSD",1739995796517,0.7924,2725.7,2725.6,0.0992]
["bitfinex","ETHUSD",1739995796912,4.46118,2725.7,2725.6,0.0992]
["bitfinex","ETHUSD",1739995797110,5.24968,2725.7,2725.6,0.0992]
["bitfinex","ETHUSD",1739995797353,6.77644179,2725.7,2725.6,0.0992]
["bitfinex","ETHUSD",1739995797526,0.7609,2725.3,2724.6,9.04013]
["bitfinex","ETHUSD",1739995797726,3.12463897,2725.1,2724.6,3.67013]
["bitfinex","ETHUSD",1739995798130,0.04071728,2725.0,2724.6,3.67013]
["bitfinex","ETHUSD",1739995798537,0.04071728,2725.0,2724.4,4.42658]
["bitfinex","ETHUSD",1739995798758,0.802,2724.9,2724.4,8.09702]
["bitfinex","ETHUSD",1739995799071,0.04061027,2724.8,2724.4,4.42654]
["bitfinex","ETHUSD",1739995799425,0.04061027,2724.8,2724.5,3.6703]
["bitfinex","ETHUSD",1739995800079,0.04061027,2724.8,2724.6,3.67026]
["bitfinex","ETHUSD",1739995800225,0.04061027,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1739995800432,0.802,2725.2,2724.8,3.66993]
["bitfinex","ETHUSD",1739995800632,0.04058002,2724.8,2724.7,3.67004]
["bitfinex","ETHUSD",1739995800850,0.802,2725.2,2724.7,3.67004]
["bitfinex","ETHUSD",1739995801049,0.04061027,2724.8,2724.7,3.67004]
["bitfinex","ETHUSD",1739995801343,0.802,2725.2,2724.8,3.66991]
["bitfinex","ETHUSD",1739995801842,5.36,2725.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739995802057,6.10782985,2725.6,2725.2,3.66938]
["bitfinex","ETHUSD",1739995802229,4.16043897,2725.7,2725.2,3.66938]
["bitfinex","ETHUSD",1739995802425,4.16043897,2725.7,2725.0,3.66965]
["bitfinex","ETHUSD",1739995802756,3.12463897,2725.9,2725.5,3.66899]
["bitfinex","ETHUSD",1739995802956,3.12463897,2725.9,2725.3,4.45958]
["bitfinex","ETHUSD",1739995802957,3.89043897,2725.9,2725.4,3.66915]
["bitfinex","ETHUSD",1739995803162,0.7558879,2725.8,2725.4,3.66915]
["bitfinex","ETHUSD",1739995803332,3.12463897,2725.6,2725.1,3.66949]
["bitfinex","ETHUSD",1739995803536,3.12463897,2725.6,2725.0,4.45999]
["bitfinex","ETHUSD",1739995804553,0.757,2725.5,2725.1,3.6695]
["bitfinex","ETHUSD",1739995805079,0.0386997,2725.4,2725.2,3.66945]
["bitfinex","ETHUSD",1739995805378,0.0386997,2725.4,2725.1,3.6695]
["bitfinex","ETHUSD",1739995805732,0.0386997,2725.4,2725.2,3.66933]
["bitfinex","ETHUSD",1739995805965,0.0386997,2725.4,2725.1,3.6695]
["bitfinex","ETHUSD",1739995806273,0.03865235,2725.3,2725.0,0.7903]
["bitfinex","ETHUSD",1739995806447,6.79356897,2725.6,2725.0,4.45995]
["bitfinex","ETHUSD",1739995806648,0.03859885,2725.2,2725.0,4.45995]
["bitfinex","ETHUSD",1739995806878,7.99108766,2725.6,2725.0,4.45995]
["bitfinex","ETHUSD",1739995806879,6.79356897,2725.6,2725.1,3.66959]
["bitfinex","ETHUSD",1739995807378,0.757,2725.7,2725.2,3.66944]
["bitfinex","ETHUSD",1739995808068,4.4246179,2725.8,2725.2,3.66944]
["bitfinex","ETHUSD",1739995808461,0.7558879,2725.8,2725.5,3.66897]
["bitfinex","ETHUSD",1739995808780,0.8178,2726.2,2725.9,3.66839]
["bitfinex","ETHUSD",1739995808961,4.21343897,2726.5,2726.1,3.66824]
["bitfinex","ETHUSD",1739995809271,4.21343897,2726.5,2725.9,4.43139]
["bitfinex","ETHUSD",1739995809507,4.21343897,2726.5,2726.0,3.66837]
["bitfinex","ETHUSD",1739995809508,5.07501544,2726.5,2726.0,3.66837]
["bitfinex","ETHUSD",1739995809681,4.80401544,2726.5,2726.0,3.66829]
["bitfinex","ETHUSD",1739995809978,3.94243897,2726.5,2726.0,3.66829]
["bitfinex","ETHUSD",1739995810479,7.61015897,2726.5,2726.0,3.66829]
["bitfinex","ETHUSD",1739995810896,3.6679,2726.4,2725.9,4.43149]
["bitfinex","ETHUSD",1739995811049,7.61015897,2726.5,2725.9,4.43149]
["bitfinex","ETHUSD",1739995811244,0.03787692,2726.3,2725.9,4.43149]
["bitfinex","ETHUSD",1739995811445,7.61015897,2726.5,2725.9,0.763]
["bitfinex","ETHUSD",1739995811688,0.03781935,2726.2,2726.0,7.33666]
["bitfinex","ETHUSD",1739995811892,3.94243897,2726.5,2726.0,3.66829]
["bitfinex","ETHUSD",1739995812060,0.8178,2726.5,2726.0,3.66829]
["bitfinex","ETHUSD",1739995812260,0.8178,2726.5,2726.0,7.33658]
["bitfinex","ETHUSD",1739995812670,0.8178,2726.5,2726.0,3.66829]
["bitfinex","ETHUSD",1739995812871,1.55830194,2726.7,2726.2,3.66809]
["bitfinex","ETHUSD",1739995813049,3.01133403,2726.7,2726.2,3.66809]
["bitfinex","ETHUSD",1739995813247,6.67883403,2726.7,2726.1,3.66823]
["bitfinex","ETHUSD",1739995813452,6.67883403,2726.7,2726.0,3.66829]
["bitfinex","ETHUSD",1739995813653,6.67883403,2726.7,2726.1,3.66816]
["bitfinex","ETHUSD",1739995813863,3.01133403,2726.7,2726.2,3.6681]
["bitfinex","ETHUSD",1739995814103,0.825,2726.7,2725.9,0.763]
["bitfinex","ETHUSD",1739995814252,0.825,2726.7,2726.1,3.66821]
["bitfinex","ETHUSD",1739995814796,0.73419182,2726.9,2726.3,4.42755]
["bitfinex","ETHUSD",1739995814955,0.73419182,2726.9,2726.5,3.6677]
["bitfinex","ETHUSD",1739995815493,0.825,2727.0,2726.5,3.6677]
["bitfinex","ETHUSD",1739995815792,0.825,2727.3,2726.3,0.7596]
["bitfinex","ETHUSD",1739995815966,1.57007309,2727.3,2726.9,3.66705]
["bitfinex","ETHUSD",1739995816165,0.03746036,2727.2,2726.8,0.7596]
["bitfinex","ETHUSD",1739995816481,4.49163,2727.3,2726.7,3.66733]
["bitfinex","ETHUSD",1739995816690,0.03758188,2727.1,2726.9,3.66714]
["bitfinex","ETHUSD",1739995816848,0.03758188,2727.1,2726.7,3.66733]
["bitfinex","ETHUSD",1739995816849,0.03758188,2727.1,2726.7,3.6673]
["bitfinex","ETHUSD",1739995817055,0.825,2727.3,2726.8,3.66727]
["bitfinex","ETHUSD",1739995817249,0.03484752,2727.0,2726.8,3.66727]
["bitfinex","ETHUSD",1739995817503,1.5866259,2727.3,2726.8,3.66727]
["bitfinex","ETHUSD",1739995817681,0.03479411,2726.9,2726.8,3.66727]
["bitfinex","ETHUSD",1739995817850,1.5866259,2727.3,2726.9,3.6671]
["bitfinex","ETHUSD",1739995818452,5.2532759,2727.3,2726.7,7.33465]
["bitfinex","ETHUSD",1739995818653,5.2532759,2727.3,2726.8,3.66729]
["bitfinex","ETHUSD",1739995819701,0.03495435,2727.2,2726.8,3.66729]
["bitfinex","ETHUSD",1739995819897,5.2532759,2727.3,2726.8,3.66729]
["bitfinex","ETHUSD",1739995819898,0.9369416,2727.6,2727.0,0.7674]
["bitfinex","ETHUSD",1739995820096,0.03511455,2727.5,2727.0,0.7674]
["bitfinex","ETHUSD",1739995820270,0.1484416,2727.6,2727.4,3.66646]
["bitfinex","ETHUSD",1739995820473,0.03612148,2727.5,2727.4,3.66646]
["bitfinex","ETHUSD",1739995820879,0.03612148,2727.5,2727.3,7.33309]
["bitfinex","ETHUSD",1739995821078,0.03612148,2727.5,2727.3,3.66653]
["bitfinex","ETHUSD",1739995821708,0.03612148,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1739995822299,0.03612148,2727.5,2727.3,3.66662]
["bitfinex","ETHUSD",1739995824539,0.03612148,2727.5,2727.2,3.66672]
["bitfinex","ETHUSD",1739995824674,0.03612148,2727.5,2727.3,3.66662]
["bitfinex","ETHUSD",1739995824878,0.03612148,2727.5,2727.2,3.66672]
["bitfinex","ETHUSD",1739995825201,0.7885,2727.3,2727.1,5.37]
["bitfinex","ETHUSD",1739995825581,0.03648292,2727.2,2727.1,5.37]
["bitfinex","ETHUSD",1739995826003,0.7885,2727.3,2727.1,5.37]
["bitfinex","ETHUSD",1739995826299,3.8147416,2727.6,2727.1,5.37]
["bitfinex","ETHUSD",1739995826300,0.03648292,2727.2,2727.1,5.37]
["bitfinex","ETHUSD",1739995826503,4.6032416,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1739995826504,0.1484416,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1739995826667,1.6e-06,2727.6,2727.5,7.43376]
["bitfinex","ETHUSD",1739995826865,1.6e-06,2727.6,2727.5,21.72376]
["bitfinex","ETHUSD",1739995827483,1.6e-06,2728.4,2728.3,7.43268]
["bitfinex","ETHUSD",1739995827703,1.6e-06,2728.4,2728.3,12.80268]
["bitfinex","ETHUSD",1739995827866,1.6e-06,2728.4,2728.3,14.449489]
["bitfinex","ETHUSD",1739995829140,1.6e-06,2728.4,2728.3,9.03528]
["bitfinex","ETHUSD",1739995829340,1.6e-06,2728.4,2728.3,5.37]
["bitfinex","ETHUSD",1739995829790,0.03571661,2728.4,2728.3,5.37]
["bitfinex","ETHUSD",1739995829993,1.6e-06,2728.4,2728.3,5.37]
["bitfinex","ETHUSD",1739995830187,0.03571661,2728.4,2728.3,5.37]
["bitfinex","ETHUSD",1739995830407,1.6e-06,2728.4,2728.3,9.03528]
["bitfinex","ETHUSD",1739995830801,0.03548368,2728.4,2728.3,9.03528]
["bitfinex","ETHUSD",1739995831016,1.6e-06,2728.4,2728.3,9.03528]
["bitfinex","ETHUSD",1739995831206,0.03548368,2728.4,2728.3,5.37]
["bitfinex","ETHUSD",1739995831537,0.03546529,2728.4,2728.3,5.37]
["bitfinex","ETHUSD",1739995831738,0.03546529,2728.4,2727.9,3.6658]
["bitfinex","ETHUSD",1739995831897,0.03546529,2728.4,2727.8,4.42374]
["bitfinex","ETHUSD",1739995832093,0.03546529,2728.4,2727.8,3.66594]
["bitfinex","ETHUSD",1739995832293,0.03546529,2728.4,2727.9,3.66582]
["bitfinex","ETHUSD",1739995832699,0.07599895,2728.4,2727.9,3.66582]
["bitfinex","ETHUSD",1739995832900,0.07599895,2728.4,2727.8,3.66587]
["bitfinex","ETHUSD",1739995833096,0.7585,2728.3,2727.6,3.66614]
["bitfinex","ETHUSD",1739995833301,0.07623369,2728.2,2727.6,3.66614]
["bitfinex","ETHUSD",1739995833930,0.07623369,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1739995834134,1.6e-06,2728.4,2728.1,3.66555]
["bitfinex","ETHUSD",1739995834316,0.07618746,2728.3,2727.9,3.66581]
["bitfinex","ETHUSD",1739995835146,0.07618746,2728.3,2727.8,3.66591]
["bitfinex","ETHUSD",1739995835438,0.07618746,2728.3,2728.0,3.66567]
["bitfinex","ETHUSD",1739995835870,0.07618746,2728.3,2727.6,3.66613]
["bitfinex","ETHUSD",1739995836170,4.49103,2728.2,2727.5,3.66626]
["bitfinex","ETHUSD",1739995836355,4.49103,2728.2,2727.5,5.012457]
["bitfinex","ETHUSD",1739995836669,0.07595496,2728.1,2727.5,5.012457]
["bitfinex","ETHUSD",1739995837374,3.74151496,2728.1,2727.5,5.012547]
["bitfinex","ETHUSD",1739995837532,0.07595496,2728.1,2727.6,3.66618]
["bitfinex","ETHUSD",1739995838172,0.07595496,2728.1,2727.7,3.66599]
["bitfinex","ETHUSD",1739995838362,0.07595496,2728.1,2727.5,1.346197]
["bitfinex","ETHUSD",1739995838563,0.07595496,2728.1,2727.3,0.7593]
["bitfinex","ETHUSD",1739995838564,0.7562,2727.9,2727.3,3.66656]
["bitfinex","ETHUSD",1739995838940,0.07574411,2727.8,2727.5,3.66629]
["bitfinex","ETHUSD",1739995839369,0.07574411,2727.8,2727.7,3.66609]
["bitfinex","ETHUSD",1739995839571,0.07574411,2727.8,2727.6,3.66621]
["bitfinex","ETHUSD",1739995840189,0.07574411,2727.8,2727.7,3.66609]
["bitfinex","ETHUSD",1739995840502,3.66562,2728.1,2727.4,3.6664]
["bitfinex","ETHUSD",1739995840633,3.74141166,2728.0,2727.3,3.66662]
["bitfinex","ETHUSD",1739995840974,0.8292,2727.9,2727.2,3.66674]
["bitfinex","ETHUSD",1739995841180,3.66619,2727.7,2727.0,4.47739]
["bitfinex","ETHUSD",1739995841380,3.66624,2727.6,2727.0,4.781351]
["bitfinex","ETHUSD",1739995841676,3.74172088,2727.6,2727.0,4.781351]
["bitfinex","ETHUSD",1739995842795,0.07548088,2727.6,2727.1,3.66682]
["bitfinex","ETHUSD",1739995842991,0.07548088,2727.6,2727.2,3.66674]
["bitfinex","ETHUSD",1739995843199,0.07548088,2727.6,2727.0,8.448281]
["bitfinex","ETHUSD",1739995843974,3.74174088,2727.6,2727.0,8.448311]
["bitfinex","ETHUSD",1739995844597,3.74174088,2727.6,2727.0,4.781361]
["bitfinex","ETHUSD",1739995844774,3.74174088,2727.6,2727.0,7.33386]
["bitfinex","ETHUSD",1739995844970,0.07548088,2727.6,2727.1,3.6668]
["bitfinex","ETHUSD",1739995845665,3.74178088,2727.6,2727.0,3.6669]
["bitfinex","ETHUSD",1739995845860,3.6665,2727.4,2726.8,3.66725]
["bitfinex","ETHUSD",1739995846091,3.66676,2727.2,2726.1,9.86949]
["bitfinex","ETHUSD",1739995846301,0.07457117,2727.1,2726.7,3.66735]
["bitfinex","ETHUSD",1739995846483,0.7654,2727.3,2726.7,7.33467]
["bitfinex","ETHUSD",1739995846665,0.07453106,2727.2,2726.7,7.33467]
["bitfinex","ETHUSD",1739995846999,0.07453106,2727.2,2726.8,3.66726]
["bitfinex","ETHUSD",1739995847363,4.43203,2727.3,2726.8,3.66726]
["bitfinex","ETHUSD",1739995847602,0.07438711,2727.1,2726.8,3.66726]
["bitfinex","ETHUSD",1739995847772,0.07443903,2727.2,2726.5,3.66758]
["bitfinex","ETHUSD",1739995847977,0.07433519,2727.0,2726.8,3.6673]
["bitfinex","ETHUSD",1739995848306,0.07428326,2726.9,2726.8,3.6673]
["bitfinex","ETHUSD",1739995848508,0.7654,2727.3,2726.9,3.66706]
["bitfinex","ETHUSD",1739995848715,0.7858,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1739995848900,0.79720881,2728.4,2727.0,0.7512]
["bitfinex","ETHUSD",1739995848901,0.7858,2727.9,2727.0,0.7512]
["bitfinex","ETHUSD",1739995849096,0.7858,2728.2,2727.9,3.66581]
["bitfinex","ETHUSD",1739995849476,0.7858,2728.2,2727.7,3.66603]
["bitfinex","ETHUSD",1739995850012,0.06912545,2728.1,2727.7,3.66603]
["bitfinex","ETHUSD",1739995850409,0.521155,2728.1,2727.4,3.66641]
["bitfinex","ETHUSD",1739995850712,0.8241,2727.8,2727.2,3.66672]
["bitfinex","ETHUSD",1739995850918,4.49041,2727.6,2726.9,3.6671]
["bitfinex","ETHUSD",1739995851099,3.66652,2727.4,2726.7,3.66734]
["bitfinex","ETHUSD",1739995851306,0.06897651,2727.3,2726.7,3.66734]
["bitfinex","ETHUSD",1739995851505,0.06897651,2727.3,2726.8,3.66721]
["bitfinex","ETHUSD",1739995851692,8.15676,2727.6,2727.1,3.66687]
["bitfinex","ETHUSD",1739995851693,0.8241,2727.6,2727.1,3.66687]
["bitfinex","ETHUSD",1739995851879,0.06908035,2727.5,2727.1,3.66687]
["bitfinex","ETHUSD",1739995852079,0.06908035,2727.5,2727.1,7.33368]
["bitfinex","ETHUSD",1739995852304,0.06908035,2727.5,2727.1,3.66681]
["bitfinex","ETHUSD",1739995852523,0.06908035,2727.5,2727.0,3.66699]
["bitfinex","ETHUSD",1739995852822,0.06908035,2727.5,2727.1,3.66689]
["bitfinex","ETHUSD",1739995853137,0.06908035,2727.5,2727.0,3.66695]
["bitfinex","ETHUSD",1739995853281,0.06908035,2727.5,2727.1,3.66689]
["bitfinex","ETHUSD",1739995854646,0.06908035,2727.5,2727.1,3.66682]
["bitfinex","ETHUSD",1739995854789,0.06908035,2727.5,2727.2,3.66667]
["bitfinex","ETHUSD",1739995855721,0.06908035,2727.5,2727.1,7.700322]
["bitfinex","ETHUSD",1739995855922,0.06908035,2727.5,2727.1,4.033502]
["bitfinex","ETHUSD",1739995856083,0.06908035,2727.5,2726.9,3.66708]
["bitfinex","ETHUSD",1739995856286,0.06908035,2727.5,2727.1,3.66688]
["bitfinex","ETHUSD",1739995856723,0.06908035,2727.5,2727.0,3.66702]
["bitfinex","ETHUSD",1739995856926,0.06908035,2727.5,2726.9,3.66708]
["bitfinex","ETHUSD",1739995857088,0.7783,2727.3,2726.8,3.66729]
["bitfinex","ETHUSD",1739995857286,0.06884374,2727.2,2726.8,3.66729]
["bitfinex","ETHUSD",1739995857495,0.7783,2727.3,2726.8,3.66729]
["bitfinex","ETHUSD",1739995857681,0.06858571,2727.2,2726.8,3.66729]
["bitfinex","ETHUSD",1739995857906,0.8019,2727.7,2727.4,3.66638]
["bitfinex","ETHUSD",1739995858105,0.06879339,2727.6,2727.0,3.0]
["bitfinex","ETHUSD",1739995858447,0.8019,2728.0,2727.7,3.66601]
["bitfinex","ETHUSD",1739995858722,0.06377255,2727.9,2727.7,3.66601]
["bitfinex","ETHUSD",1739995858934,0.06377255,2727.9,2727.5,3.66627]
["bitfinex","ETHUSD",1739995859594,3.66617,2727.7,2727.1,3.66676]
["bitfinex","ETHUSD",1739995860121,0.06367559,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1739995860290,0.7679,2727.8,2727.5,3.66636]
["bitfinex","ETHUSD",1739995860491,0.06397566,2727.7,2727.5,3.66636]
["bitfinex","ETHUSD",1739995860821,0.7679,2727.8,2727.5,3.66627]
["bitfinex","ETHUSD",1739995861020,0.06404132,2727.6,2727.5,3.66627]
["bitfinex","ETHUSD",1739995861222,0.7679,2727.8,2727.7,3.66609]
["bitfinex","ETHUSD",1739995861427,0.8021,2728.2,2727.5,0.366627]
["bitfinex","ETHUSD",1739995861729,0.8021,2728.2,2727.9,3.66572]
["bitfinex","ETHUSD",1739995862399,0.8021,2728.2,2728.0,3.66565]
["bitfinex","ETHUSD",1739995862629,0.8021,2728.2,2727.9,3.66581]
["bitfinex","ETHUSD",1739995863027,0.8021,2728.2,2728.0,3.66563]
["bitfinex","ETHUSD",1739995863232,1.6e-06,2728.4,2728.3,3.1730195]
["bitfinex","ETHUSD",1739995863827,1.6e-06,2728.4,2728.3,9.3357195]
["bitfinex","ETHUSD",1739995867083,1.6e-06,2728.4,2728.3,9.03528]
["bitfinex","ETHUSD",1739995867516,0.0628667,2728.4,2728.3,9.03528]
["bitfinex","ETHUSD",1739995867715,0.0628667,2728.4,2727.8,3.66586]
["bitfinex","ETHUSD",1739995867922,0.90376973,2728.4,2728.0,3.66566]
["bitfinex","ETHUSD",1739995868297,3.66528,2728.3,2727.7,5.37]
["bitfinex","ETHUSD",1739995868484,3.66528,2728.3,2727.6,3.66614]
["bitfinex","ETHUSD",1739995868485,0.83471422,2728.2,2727.4,3.66645]
["bitfinex","ETHUSD",1739995868685,4.50022422,2728.2,2727.4,3.66645]
["bitfinex","ETHUSD",1739995869013,1.20729778,2728.1,2727.5,3.66631]
["bitfinex","ETHUSD",1739995869522,0.06062112,2728.0,2727.8,3.66594]
["bitfinex","ETHUSD",1739995869735,0.06062112,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1739995870038,1.6e-06,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1739995870706,1.6e-06,2728.4,2728.0,5.37]
["bitfinex","ETHUSD",1739995870907,4.43919,2728.2,2727.3,3.66658]
["bitfinex","ETHUSD",1739995871106,0.7737,2727.9,2727.3,3.66658]
["bitfinex","ETHUSD",1739995872236,3.72346031,2727.8,2727.1,3.66683]
["bitfinex","ETHUSD",1739995872443,3.72346031,2727.8,2727.0,5.37]
["bitfinex","ETHUSD",1739995872596,8.33578362,2727.7,2727.0,5.37]
["bitfinex","ETHUSD",1739995872799,4.87224439,2727.6,2727.0,5.37]
["bitfinex","ETHUSD",1739995873004,4.92927787,2727.6,2726.9,7.33412]
["bitfinex","ETHUSD",1739995873193,4.92927787,2727.6,2726.9,3.66705]
["bitfinex","ETHUSD",1739995873601,4.92927787,2727.6,2727.0,3.66702]
["bitfinex","ETHUSD",1739995873844,4.92927787,2727.6,2726.9,7.33414]
["bitfinex","ETHUSD",1739995874003,1.32650615,2727.5,2726.9,3.66705]
["bitfinex","ETHUSD",1739995874200,1.32650615,2727.5,2726.9,7.33411]
["bitfinex","ETHUSD",1739995874446,0.7622,2727.3,2726.8,0.0568]
["bitfinex","ETHUSD",1739995874630,4.42883,2727.3,2726.8,0.0568]
["bitfinex","ETHUSD",1739995874833,0.05644477,2727.2,2726.8,0.0568]
["bitfinex","ETHUSD",1739995875037,0.05644477,2727.2,2726.9,3.66707]
["bitfinex","ETHUSD",1739995875342,0.7622,2727.3,2726.8,0.0568]
["bitfinex","ETHUSD",1739995875638,7.8569872,2727.2,2726.8,0.0568]
["bitfinex","ETHUSD",1739995875846,4.1901272,2727.2,2726.8,0.0568]
["bitfinex","ETHUSD",1739995876028,0.05631984,2727.2,2727.0,3.66696]
["bitfinex","ETHUSD",1739995876409,0.7622,2727.3,2727.0,3.66696]
["bitfinex","ETHUSD",1739995876833,0.7622,2727.3,2726.8,3.72407]
["bitfinex","ETHUSD",1739995877142,0.7622,2727.3,2726.9,3.66709]
["bitfinex","ETHUSD",1739995877346,0.7622,2727.3,2727.0,3.66695]
["bitfinex","ETHUSD",1739995878245,0.7622,2727.3,2726.9,7.33413]
["bitfinex","ETHUSD",1739995878444,0.7622,2727.3,2726.9,3.66705]
["bitfinex","ETHUSD",1739995878652,0.7622,2727.3,2727.0,3.667]
["bitfinex","ETHUSD",1739995879517,0.7622,2727.3,2727.1,3.66686]
["bitfinex","ETHUSD",1739995879725,0.7914,2727.8,2727.2,7.33338]
["bitfinex","ETHUSD",1739995879925,0.7914,2727.8,2727.4,3.66649]
["bitfinex","ETHUSD",1739995880148,0.7914,2727.8,2727.2,7.33336]
["bitfinex","ETHUSD",1739995880349,0.7914,2727.8,2727.3,3.66661]
["bitfinex","ETHUSD",1739995880661,0.7914,2727.8,2726.9,9.03714]
["bitfinex","ETHUSD",1739995880662,0.7914,2727.8,2727.7,3.66609]
["bitfinex","ETHUSD",1739995880867,0.7914,2727.8,2727.5,3.66622]
["bitfinex","ETHUSD",1739995881736,0.7914,2727.8,2727.4,3.66641]
["bitfinex","ETHUSD",1739995881950,0.7914,2727.8,2727.5,3.66634]
["bitfinex","ETHUSD",1739995882125,0.7914,2727.8,2727.0,9.03702]
["bitfinex","ETHUSD",1739995882438,3.66609,2727.7,2727.0,9.03702]
["bitfinex","ETHUSD",1739995882644,1.237131,2727.8,2727.0,9.03702]
["bitfinex","ETHUSD",1739995882837,3.66611,2727.7,2727.1,3.66682]
["bitfinex","ETHUSD",1739995883056,3.66611,2727.7,2727.0,12.70396]
["bitfinex","ETHUSD",1739995883261,3.66611,2727.7,2727.1,3.66688]
["bitfinex","ETHUSD",1739995883466,5.33543918,2727.6,2727.0,9.03694]
["bitfinex","ETHUSD",1739995883839,1.66920918,2727.6,2727.1,3.66689]
["bitfinex","ETHUSD",1739995884669,5.33551918,2727.6,2727.0,9.03694]
["bitfinex","ETHUSD",1739995884889,1.66920918,2727.6,2727.1,3.66687]
["bitfinex","ETHUSD",1739995885582,1.66920918,2727.6,2727.0,9.03694]
["bitfinex","ETHUSD",1739995885775,0.81228208,2727.6,2727.1,3.66679]
["bitfinex","ETHUSD",1739995886354,0.81228208,2727.6,2727.1,3.66684]
["bitfinex","ETHUSD",1739995886755,4.47854208,2727.6,2727.1,3.66684]
["bitfinex","ETHUSD",1739995886974,4.47854208,2727.6,2727.0,3.66694]
["bitfinex","ETHUSD",1739995887173,4.47854208,2727.6,2727.0,7.3339]
["bitfinex","ETHUSD",1739995887381,0.81447021,2727.5,2727.0,7.3339]
["bitfinex","ETHUSD",1739995887546,0.05404612,2727.4,2727.0,7.3339]
["bitfinex","ETHUSD",1739995887750,0.05404612,2727.4,2727.1,3.66689]
["bitfinex","ETHUSD",1739995887947,0.05404612,2727.4,2727.0,3.66702]
["bitfinex","ETHUSD",1739995888577,0.05404612,2727.4,2727.1,3.66685]
["bitfinex","ETHUSD",1739995888891,4.42443,2727.6,2727.1,3.66685]
["bitfinex","ETHUSD",1739995889186,5.01241279,2727.6,2727.1,3.66685]
["bitfinex","ETHUSD",1739995889379,0.05409803,2727.5,2727.1,3.66685]
["bitfinex","ETHUSD",1739995890559,0.05409803,2727.5,2727.1,3.6668]
["bitfinex","ETHUSD",1739995890867,0.05409803,2727.5,2727.1,3.66689]
["bitfinex","ETHUSD",1739995891064,0.05409803,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1739995891454,0.7869,2727.8,2727.5,3.66627]
["bitfinex","ETHUSD",1739995891654,0.7869,2727.8,2727.6,3.66616]
["bitfinex","ETHUSD",1739995892187,0.7869,2727.8,2727.6,3.6661]
["bitfinex","ETHUSD",1739995892616,1.50089141,2728.1,2727.7,3.66609]
["bitfinex","ETHUSD",1739995892791,2.28538177,2728.1,2727.7,3.66609]
["bitfinex","ETHUSD",1739995893129,3.6657,2728.0,2727.5,3.66628]
["bitfinex","ETHUSD",1739995893329,7.33146,2728.0,2727.5,3.66628]
["bitfinex","ETHUSD",1739995893528,3.6657,2728.0,2727.5,3.66628]
["bitfinex","ETHUSD",1739995893707,1.41260818,2727.9,2727.5,3.66628]
["bitfinex","ETHUSD",1739995894032,0.8175,2727.9,2727.5,3.66628]
["bitfinex","ETHUSD",1739995894597,3.71901336,2727.8,2727.3,3.66655]
["bitfinex","ETHUSD",1739995895014,3.71901336,2727.8,2727.2,3.66674]
["bitfinex","ETHUSD",1739995895412,3.71901336,2727.8,2727.1,3.6668]
["bitfinex","ETHUSD",1739995895612,4.93000506,2727.8,2727.3,3.66662]
["bitfinex","ETHUSD",1739995897049,4.92999506,2727.8,2726.9,5.37]
["bitfinex","ETHUSD",1739995897207,4.92999506,2727.8,2727.3,3.6666]
["bitfinex","ETHUSD",1739995897409,3.66623,2727.6,2727.0,3.66703]
["bitfinex","ETHUSD",1739995897646,4.4279,2727.7,2727.0,3.66703]
["bitfinex","ETHUSD",1739995897943,0.05292702,2727.5,2727.2,3.66674]
["bitfinex","ETHUSD",1739995898147,0.05287512,2727.4,2727.2,3.66674]
["bitfinex","ETHUSD",1739995898319,0.05287512,2727.4,2727.3,3.66663]
["bitfinex","ETHUSD",1739995898518,4.42791,2727.7,2727.1,3.66689]
["bitfinex","ETHUSD",1739995898738,0.05287512,2727.4,2727.1,3.66689]
["bitfinex","ETHUSD",1739995898934,0.0528232,2727.3,2727.1,3.66689]
["bitfinex","ETHUSD",1739995899125,7.57379362,2727.6,2727.0,3.66691]
["bitfinex","ETHUSD",1739995899328,7.57379362,2727.6,2727.0,7.33387]
["bitfinex","ETHUSD",1739995899513,0.05292702,2727.5,2727.0,3.66691]
["bitfinex","ETHUSD",1739995899710,0.05292702,2727.5,2727.0,7.33387]
["bitfinex","ETHUSD",1739995900011,0.05292702,2727.5,2727.1,3.66681]
["bitfinex","ETHUSD",1739995900208,0.05292702,2727.5,2727.1,3.66682]
["bitfinex","ETHUSD",1739995900718,3.66623,2727.6,2727.1,3.66682]
["bitfinex","ETHUSD",1739995900919,0.05304792,2727.4,2727.1,3.66682]
["bitfinex","ETHUSD",1739995901149,0.05309983,2727.5,2727.1,3.66682]
["bitfinex","ETHUSD",1739995901447,1.75759652,2727.6,2727.1,3.66677]
["bitfinex","ETHUSD",1739995901812,0.05309983,2727.5,2727.1,3.66677]
["bitfinex","ETHUSD",1739995902011,3.71945983,2727.5,2727.0,3.66703]
["bitfinex","ETHUSD",1739995902336,1.13665108,2727.5,2727.0,3.66703]
["bitfinex","ETHUSD",1739995902837,0.8119,2727.4,2727.0,3.66693]
["bitfinex","ETHUSD",1739995903345,0.05295897,2727.3,2727.0,3.66693]
["bitfinex","ETHUSD",1739995908261,0.05295897,2727.3,2726.8,0.0568]
["bitfinex","ETHUSD",1739995908423,3.12207164,2727.0,2726.8,0.0568]
["bitfinex","ETHUSD",1739995908630,1.42970316,2726.9,2726.8,0.0568]
["bitfinex","ETHUSD",1739995908830,1.48228357,2726.9,2726.8,0.0568]
["bitfinex","ETHUSD",1739995912777,5.14944357,2726.9,2726.8,0.0568]
["bitfinex","ETHUSD",1739995913392,5.69944357,2726.9,2726.8,0.0568]
["bitfinex","ETHUSD",1739995913745,2.03228357,2726.9,2726.8,0.0568]
["bitfinex","ETHUSD",1739995913950,0.80338041,2726.9,2726.8,0.0568]
["bitfinex","ETHUSD",1739995914887,1.55048001,2726.9,2726.8,0.0568]
["bitfinex","ETHUSD",1739995915185,8.88971165,2726.9,2726.8,0.0568]
["bitfinex","ETHUSD",1739995919087,5.22255165,2726.9,2726.8,0.0568]
["bitfinex","ETHUSD",1739995919590,0.80338041,2726.9,2726.8,0.0568]
["bitfinex","ETHUSD",1739995920365,2.15311945,2726.9,2726.8,0.0568]
["bitfinex","ETHUSD",1739995921095,6.37027945,2726.9,2726.8,0.0568]
["bitfinex","ETHUSD",1739995921464,6.37027945,2726.9,2725.9,3.66843]
["bitfinex","ETHUSD",1739995921465,3.66807,2726.3,2725.3,12.58923]
["bitfinex","ETHUSD",1739995921666,3.12207164,2726.0,2725.5,3.66894]
["bitfinex","ETHUSD",1739995921962,0.04925346,2725.9,2725.4,3.66911]
["bitfinex","ETHUSD",1739995922145,0.7745,2725.6,2725.1,9.03946]
["bitfinex","ETHUSD",1739995922396,0.04897939,2725.5,2725.1,3.66946]
["bitfinex","ETHUSD",1739995923394,0.04897939,2725.5,2725.0,0.8291]
["bitfinex","ETHUSD",1739995923621,0.04897939,2725.5,2725.1,3.66957]
["bitfinex","ETHUSD",1739995923773,0.04897939,2725.5,2724.9,3.66976]
["bitfinex","ETHUSD",1739995923774,0.44353449,2725.5,2724.9,3.66976]
["bitfinex","ETHUSD",1739995924149,0.44353449,2725.5,2724.8,6.128]
["bitfinex","ETHUSD",1739995924150,3.12207164,2725.4,2724.8,0.758]
["bitfinex","ETHUSD",1739995924397,0.04776686,2725.3,2724.7,3.67001]
["bitfinex","ETHUSD",1739995924581,0.774,2725.1,2724.7,3.67001]
["bitfinex","ETHUSD",1739995924791,0.04761084,2725.0,2724.5,7.34066]
["bitfinex","ETHUSD",1739995925095,0.04761084,2725.0,2724.7,3.67003]
["bitfinex","ETHUSD",1739995925308,0.04761084,2725.0,2724.6,3.67015]
["bitfinex","ETHUSD",1739995925467,0.04761084,2725.0,2724.2,5.37]
["bitfinex","ETHUSD",1739995925468,3.12207164,2724.8,2724.2,4.45898]
["bitfinex","ETHUSD",1739995925651,3.12207164,2724.8,2724.3,3.67062]
["bitfinex","ETHUSD",1739995925857,0.04648676,2724.7,2724.3,3.67062]
["bitfinex","ETHUSD",1739995926055,0.04648676,2724.7,2724.4,3.67049]
["bitfinex","ETHUSD",1739995926300,3.12207164,2724.8,2724.5,3.67039]
["bitfinex","ETHUSD",1739995926600,0.04643472,2724.6,2724.4,3.67049]
["bitfinex","ETHUSD",1739995926802,0.04638268,2724.5,2724.4,3.67049]
["bitfinex","ETHUSD",1739995927187,0.8138,2724.7,2724.2,3.67075]
["bitfinex","ETHUSD",1739995927397,0.04638268,2724.5,2724.2,3.67075]
["bitfinex","ETHUSD",1739995927601,0.04643472,2724.6,2724.2,3.67075]
["bitfinex","ETHUSD",1739995927758,0.50606014,2724.6,2724.2,3.67075]
["bitfinex","ETHUSD",1739995928268,0.04638268,2724.5,2724.2,3.67071]
["bitfinex","ETHUSD",1739995929709,0.04638268,2724.5,2724.0,3.67095]
["bitfinex","ETHUSD",1739995929875,0.04638268,2724.5,2724.1,3.67084]
["bitfinex","ETHUSD",1739995930071,3.16845432,2724.5,2724.1,3.67084]
["bitfinex","ETHUSD",1739995930273,0.36745145,2724.4,2723.8,3.67128]
["bitfinex","ETHUSD",1739995930600,0.8095003,2724.3,2723.8,3.67125]
["bitfinex","ETHUSD",1739995930801,0.8095003,2724.3,2723.8,7.3425]
["bitfinex","ETHUSD",1739995931008,0.0457003,2724.3,2723.6,0.7699]
["bitfinex","ETHUSD",1739995931312,0.0457003,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1739995931803,1.26986014,2724.6,2724.2,3.6708]
["bitfinex","ETHUSD",1739995932306,0.04585329,2724.5,2724.3,3.67057]
["bitfinex","ETHUSD",1739995932507,0.04585329,2724.5,2724.4,3.67053]
["bitfinex","ETHUSD",1739995933064,3.12207164,2724.7,2724.5,3.67036]
["bitfinex","ETHUSD",1739995934201,3.60998391,2724.7,2724.3,3.67057]
["bitfinex","ETHUSD",1739995934405,3.60998391,2724.7,2724.2,3.6708]
["bitfinex","ETHUSD",1739995934600,3.60998391,2724.7,2724.1,3.67091]
["bitfinex","ETHUSD",1739995934803,3.60998391,2724.7,2724.2,3.67077]
["bitfinex","ETHUSD",1739995935007,3.60998391,2724.7,2723.9,0.7968]
["bitfinex","ETHUSD",1739995935205,0.7594,2724.9,2724.7,3.67003]
["bitfinex","ETHUSD",1739995935405,0.7594,2724.9,2724.6,3.67021]
["bitfinex","ETHUSD",1739995935570,0.7594,2724.9,2724.5,3.67031]
["bitfinex","ETHUSD",1739995935764,0.7594,2724.9,2724.4,0.7968]
["bitfinex","ETHUSD",1739995936000,3.88147164,2724.9,2724.3,3.67055]
["bitfinex","ETHUSD",1739995936308,0.82737661,2724.8,2724.4,3.67046]
["bitfinex","ETHUSD",1739995936510,0.82737661,2724.8,2724.5,3.67033]
["bitfinex","ETHUSD",1739995937521,0.0455912,2724.7,2724.5,3.67033]
["bitfinex","ETHUSD",1739995937684,0.0455912,2724.7,2724.6,3.67026]
["bitfinex","ETHUSD",1739995937887,0.7594,2724.9,2724.6,3.67026]
["bitfinex","ETHUSD",1739995938084,0.0455912,2724.7,2724.6,3.67026]
["bitfinex","ETHUSD",1739995938407,0.55,2724.8,2724.2,0.8187]
["bitfinex","ETHUSD",1739995938608,3.12207164,2724.7,2724.1,3.67091]
["bitfinex","ETHUSD",1739995938912,3.12207164,2724.7,2724.2,3.6708]
["bitfinex","ETHUSD",1739995939095,7.9693478,2724.7,2724.1,3.67091]
["bitfinex","ETHUSD",1739995939295,0.7734,2724.6,2724.2,3.67078]
["bitfinex","ETHUSD",1739995939811,0.7734,2724.6,2724.1,3.67083]
["bitfinex","ETHUSD",1739995940315,0.7734,2724.6,2724.2,3.67067]
["bitfinex","ETHUSD",1739995940468,0.7734,2724.6,2724.0,6.17]
["bitfinex","ETHUSD",1739995940671,0.8233,2724.9,2724.5,3.67037]
["bitfinex","ETHUSD",1739995941163,0.04390421,2724.8,2724.5,3.67037]
["bitfinex","ETHUSD",1739995941368,0.04390421,2724.8,2724.4,3.67052]
["bitfinex","ETHUSD",1739995941586,0.04390421,2724.8,2724.3,3.67056]
["bitfinex","ETHUSD",1739995941769,0.04390421,2724.8,2724.4,3.67044]
["bitfinex","ETHUSD",1739995941994,0.04390421,2724.8,2724.3,3.67056]
["bitfinex","ETHUSD",1739995942310,0.04390421,2724.8,2724.5,3.67039]
["bitfinex","ETHUSD",1739995942810,0.04390421,2724.8,2724.4,3.67052]
["bitfinex","ETHUSD",1739995943306,0.59390421,2724.8,2724.4,3.67052]
["bitfinex","ETHUSD",1739995944411,0.59390421,2724.8,2724.3,3.67056]
["bitfinex","ETHUSD",1739995944609,0.59390421,2724.8,2724.4,3.67052]
["bitfinex","ETHUSD",1739995945272,0.59390421,2724.8,2724.4,3.67045]
["bitfinex","ETHUSD",1739995945609,0.04390421,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1739995946311,0.04390421,2724.8,2724.5,0.8295]
["bitfinex","ETHUSD",1739995946487,0.04390421,2724.8,2724.5,4.49985]
["bitfinex","ETHUSD",1739995946683,0.04390421,2724.8,2724.6,3.6702]
["bitfinex","ETHUSD",1739995946884,0.04390421,2724.8,2724.5,4.49985]
["bitfinex","ETHUSD",1739995947070,0.04390421,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1739995947499,5.36,2725.3,2724.9,3.6698]
["bitfinex","ETHUSD",1739995947690,0.8028,2725.4,2724.9,3.66979]
["bitfinex","ETHUSD",1739995948023,1.52988012,2725.4,2725.1,3.66947]
["bitfinex","ETHUSD",1739995948174,0.7889,2725.7,2725.5,3.66905]
["bitfinex","ETHUSD",1739995948374,0.27,2725.8,2725.4,3.66917]
["bitfinex","ETHUSD",1739995948617,3.12207164,2725.6,2725.0,3.66964]
["bitfinex","ETHUSD",1739995948841,1.3389,2725.5,2725.0,3.66964]
["bitfinex","ETHUSD",1739995949043,1.3389,2725.5,2725.1,3.66958]
["bitfinex","ETHUSD",1739995949249,0.7889,2725.5,2725.2,3.66945]
["bitfinex","ETHUSD",1739995949604,0.55,2725.7,2725.3,3.66932]
["bitfinex","ETHUSD",1739995950406,1.52532241,2725.8,2725.3,3.66932]
["bitfinex","ETHUSD",1739995950606,5.19399241,2725.8,2725.2,3.66942]
["bitfinex","ETHUSD",1739995950952,6.47454482,2725.8,2725.1,3.66949]
["bitfinex","ETHUSD",1739995951140,6.47454482,2725.8,2725.3,3.6693]
["bitfinex","ETHUSD",1739995951532,0.7702,2726.0,2725.0,0.8077]
["bitfinex","ETHUSD",1739995951713,5.36,2726.6,2725.8,3.66852]
["bitfinex","ETHUSD",1739995951714,0.7702,2726.4,2725.8,3.66852]
["bitfinex","ETHUSD",1739995952211,0.7702,2726.4,2725.9,3.66844]
["bitfinex","ETHUSD",1739995952406,1.4906596,2726.4,2726.0,3.66837]
["bitfinex","ETHUSD",1739995952607,1.4906596,2726.4,2725.8,3.66861]
["bitfinex","ETHUSD",1739995953049,1.4906596,2726.4,2725.8,7.33718]
["bitfinex","ETHUSD",1739995953437,2.34579772,2726.4,2725.8,3.66857]
["bitfinex","ETHUSD",1739995954135,0.7702,2726.4,2726.0,3.66835]
["bitfinex","ETHUSD",1739995954339,0.7702,2726.4,2725.7,0.8077]
["bitfinex","ETHUSD",1739995954926,0.7702,2726.4,2726.0,3.66829]
["bitfinex","ETHUSD",1739995955138,0.7702,2726.4,2725.8,3.66853]
["bitfinex","ETHUSD",1739995955339,0.7702,2726.4,2726.0,3.66836]
["bitfinex","ETHUSD",1739995958354,1.2882705,2726.4,2725.8,3.66855]
["bitfinex","ETHUSD",1739995958650,3.66797,2726.3,2725.7,4.47638]
["bitfinex","ETHUSD",1739995958808,7.33603,2726.3,2725.6,9.03885]
["bitfinex","ETHUSD",1739995959010,3.12207164,2726.1,2725.6,9.03885]
["bitfinex","ETHUSD",1739995959211,3.12207164,2725.8,2725.4,4.48896]
["bitfinex","ETHUSD",1739995959416,4.43626,2725.7,2725.1,5.37]
["bitfinex","ETHUSD",1739995959609,4.43626,2725.7,2725.1,9.03958]
["bitfinex","ETHUSD",1739995959829,4.43619,2725.7,2725.1,9.0395]
["bitfinex","ETHUSD",1739995960027,0.78282616,2725.6,2725.1,9.0395]
["bitfinex","ETHUSD",1739995960246,1.51688107,2725.6,2725.1,9.0395]
["bitfinex","ETHUSD",1739995960451,0.78282616,2725.6,2725.2,3.66945]
["bitfinex","ETHUSD",1739995961249,0.78282616,2725.6,2725.2,3.66936]
["bitfinex","ETHUSD",1739995961451,0.7674,2725.9,2725.5,3.66896]
["bitfinex","ETHUSD",1739995961766,1.0374,2726.2,2725.5,3.66905]
["bitfinex","ETHUSD",1739995962430,4.70552,2726.2,2725.7,3.66877]
["bitfinex","ETHUSD",1739995962611,3.66827,2726.1,2725.7,3.66877]
["bitfinex","ETHUSD",1739995963252,3.66827,2726.1,2725.5,3.66905]
["bitfinex","ETHUSD",1739995963460,0.7685,2725.9,2725.1,5.37]
["bitfinex","ETHUSD",1739995963643,3.66872,2725.8,2725.2,3.66942]
["bitfinex","ETHUSD",1739995964160,0.7685,2725.9,2725.2,3.66942]
["bitfinex","ETHUSD",1739995964335,0.7685,2726.1,2725.6,3.66889]
["bitfinex","ETHUSD",1739995964538,0.7685,2726.1,2725.7,3.6687]
["bitfinex","ETHUSD",1739995965044,6.79052164,2726.0,2725.4,3.66906]
["bitfinex","ETHUSD",1739995965247,6.79052164,2726.0,2725.4,7.33817]
["bitfinex","ETHUSD",1739995965423,6.79052164,2726.0,2725.4,3.66906]
["bitfinex","ETHUSD",1739995965625,1.12273716,2725.9,2725.4,3.66906]
["bitfinex","ETHUSD",1739995965824,1.12273716,2725.9,2725.4,7.33814]
["bitfinex","ETHUSD",1739995966020,1.12273716,2725.9,2725.4,3.66906]
["bitfinex","ETHUSD",1739995966764,4.79131716,2725.9,2725.4,3.66906]
["bitfinex","ETHUSD",1739995967126,4.79131716,2725.9,2725.3,3.66931]
["bitfinex","ETHUSD",1739995967819,3.12207164,2725.7,2725.1,5.37]
["bitfinex","ETHUSD",1739995968241,6.79093164,2725.7,2725.1,9.03948]
["bitfinex","ETHUSD",1739995968444,6.79093164,2725.7,2725.1,5.37]
["bitfinex","ETHUSD",1739995968649,0.7685,2725.5,2725.1,5.37]
["bitfinex","ETHUSD",1739995969260,0.7685,2725.5,2725.0,3.66965]
["bitfinex","ETHUSD",1739995969462,0.7685,2725.5,2725.0,3.66963]
["bitfinex","ETHUSD",1739995969623,0.7685,2725.5,2725.1,3.66952]
["bitfinex","ETHUSD",1739995969819,4.43715,2725.8,2725.2,3.66933]
["bitfinex","ETHUSD",1739995970039,1.579076,2725.8,2725.3,3.66922]
["bitfinex","ETHUSD",1739995970466,0.7685,2725.8,2725.0,3.6697]
["bitfinex","ETHUSD",1739995970758,0.7685,2725.8,2725.5,3.66899]
["bitfinex","ETHUSD",1739995971860,0.7685,2725.8,2725.4,3.66913]
["bitfinex","ETHUSD",1739995972877,0.7685,2725.8,2725.3,3.6692]
["bitfinex","ETHUSD",1739995973176,0.7685,2725.8,2725.4,3.66912]
["bitfinex","ETHUSD",1739995973558,0.7685,2725.8,2725.0,0.776]
["bitfinex","ETHUSD",1739995973881,5.36,2726.1,2725.8,3.66851]
["bitfinex","ETHUSD",1739995975075,0.73675036,2726.2,2725.8,3.66851]
["bitfinex","ETHUSD",1739995975385,0.7801,2726.3,2726.0,3.6683]
["bitfinex","ETHUSD",1739995975669,0.27,2726.4,2726.0,3.6683]
["bitfinex","ETHUSD",1739995976860,1.00461763,2726.4,2726.0,3.6683]
["bitfinex","ETHUSD",1739995977171,0.73461763,2726.4,2726.2,3.66808]
["bitfinex","ETHUSD",1739995977479,0.7801,2726.5,2726.2,3.66804]
["bitfinex","ETHUSD",1739995977669,3.12207164,2726.7,2726.2,3.66804]
["bitfinex","ETHUSD",1739995977881,7.5737188,2726.7,2726.2,3.66804]
["bitfinex","ETHUSD",1739995978182,8.32002971,2726.7,2726.0,3.66828]
["bitfinex","ETHUSD",1739995978476,4.65258971,2726.7,2726.1,3.66813]
["bitfinex","ETHUSD",1739995979243,8.32003971,2726.7,2726.1,3.66813]
["bitfinex","ETHUSD",1739995979444,8.32003971,2726.7,2726.0,3.66828]
["bitfinex","ETHUSD",1739995979698,8.32003971,2726.7,2726.1,3.66818]
["bitfinex","ETHUSD",1739995980383,8.32003971,2726.7,2726.0,3.66828]
["bitfinex","ETHUSD",1739995980682,8.32003971,2726.7,2726.1,3.66824]
["bitfinex","ETHUSD",1739995981479,8.32003971,2726.7,2726.1,3.66816]
["bitfinex","ETHUSD",1739995981684,8.32003971,2726.7,2726.1,7.33631]
["bitfinex","ETHUSD",1739995981859,3.66764,2726.6,2726.0,3.66828]
["bitfinex","ETHUSD",1739995982059,4.57782397,2726.6,2726.0,3.66828]
["bitfinex","ETHUSD",1739995982690,4.57782397,2726.6,2726.1,3.66819]
["bitfinex","ETHUSD",1739995983351,8.32001971,2726.7,2726.1,3.66818]
["bitfinex","ETHUSD",1739995983552,3.66763,2726.6,2726.0,3.66828]
["bitfinex","ETHUSD",1739995983752,3.66763,2726.6,2726.0,7.33657]
["bitfinex","ETHUSD",1739995983953,8.32004971,2726.7,2726.0,3.66829]
["bitfinex","ETHUSD",1739995984254,0.74631091,2726.7,2726.2,3.66802]
["bitfinex","ETHUSD",1739995984890,0.8167,2727.0,2726.5,3.6676]
["bitfinex","ETHUSD",1739995985090,0.8167,2727.4,2726.8,3.66724]
["bitfinex","ETHUSD",1739995985384,5.22107368,2727.4,2726.8,3.6672]
["bitfinex","ETHUSD",1739995985589,3.66663,2727.3,2726.6,3.66748]
["bitfinex","ETHUSD",1739995985891,0.8106,2727.1,2726.4,9.03775]
["bitfinex","ETHUSD",1739995986328,3.66718,2726.9,2726.4,5.37]
["bitfinex","ETHUSD",1739995986472,3.12207164,2727.0,2726.5,3.66762]
["bitfinex","ETHUSD",1739995986823,0.8106,2727.1,2726.5,3.66762]
["bitfinex","ETHUSD",1739995987400,0.8106,2727.1,2726.4,9.03772]
["bitfinex","ETHUSD",1739995987599,1.57054716,2727.1,2726.4,9.03772]
["bitfinex","ETHUSD",1739995987880,5.23746716,2727.1,2726.5,3.66763]
["bitfinex","ETHUSD",1739995988422,6.78919164,2727.0,2726.4,5.37]
["bitfinex","ETHUSD",1739995988977,3.12207164,2727.0,2726.4,9.03783]
["bitfinex","ETHUSD",1739995989377,6.78910164,2727.0,2726.4,9.03783]
["bitfinex","ETHUSD",1739995989577,3.66766,2726.6,2726.4,5.37]
["bitfinex","ETHUSD",1739995989782,3.12207164,2726.7,2726.4,5.37]
["bitfinex","ETHUSD",1739995989983,6.78954164,2726.7,2726.1,3.66823]
["bitfinex","ETHUSD",1739995990916,3.12207164,2726.7,2726.1,3.66823]
["bitfinex","ETHUSD",1739995991212,6.78953164,2726.7,2726.1,3.66823]
["bitfinex","ETHUSD",1739995991419,7.84671816,2726.7,2726.1,3.66817]
["bitfinex","ETHUSD",1739995992589,3.66776,2726.5,2725.9,3.6684]
["bitfinex","ETHUSD",1739995992799,3.89297164,2726.4,2725.6,0.0936]
["bitfinex","ETHUSD",1739995992998,0.55,2726.2,2725.6,0.0936]
["bitfinex","ETHUSD",1739995993195,0.55,2726.3,2725.6,0.0936]
["bitfinex","ETHUSD",1739995993398,0.7709,2726.4,2726.0,3.66829]
["bitfinex","ETHUSD",1739995993793,0.7709,2726.4,2725.8,3.66854]
["bitfinex","ETHUSD",1739995994098,4.43875,2726.4,2725.8,3.66854]
["bitfinex","ETHUSD",1739995994825,0.7709,2726.4,2725.9,3.66847]
["bitfinex","ETHUSD",1739995995020,0.7709,2726.4,2726.0,3.66831]
["bitfinex","ETHUSD",1739995995206,0.271,2726.5,2726.0,8.13982]
["bitfinex","ETHUSD",1739995995519,1.82488652,2726.7,2726.2,3.66803]
["bitfinex","ETHUSD",1739995995726,1.82488652,2726.7,2726.1,3.66815]
["bitfinex","ETHUSD",1739995995922,5.49234652,2726.7,2726.1,3.66815]
["bitfinex","ETHUSD",1739995996120,1.82488652,2726.7,2726.2,3.66809]
["bitfinex","ETHUSD",1739995996624,1.82488652,2726.7,2726.2,3.66803]
["bitfinex","ETHUSD",1739995996823,0.7677,2726.7,2726.2,3.66803]
["bitfinex","ETHUSD",1739995997718,0.7677,2726.7,2726.3,3.66784]
["bitfinex","ETHUSD",1739995997924,0.7365314,2726.8,2726.4,3.66783]
["bitfinex","ETHUSD",1739995998424,0.7365314,2726.8,2725.8,9.03862]
["bitfinex","ETHUSD",1739995998425,0.7813,2726.4,2725.8,9.03851]
["bitfinex","ETHUSD",1739995998624,5.20633516,2726.4,2725.8,9.03851]
["bitfinex","ETHUSD",1739995999426,3.66797,2726.3,2725.8,5.37]
["bitfinex","ETHUSD",1739996000129,3.66797,2726.3,2725.8,9.03864]
["bitfinex","ETHUSD",1739996000307,7.33606,2726.3,2725.8,5.37]
["bitfinex","ETHUSD",1739996000501,3.66797,2726.3,2725.8,5.37]
["bitfinex","ETHUSD",1739996000702,4.18881852,2726.2,2725.8,5.37]
["bitfinex","ETHUSD",1739996001633,3.66831,2726.1,2725.8,5.37]
["bitfinex","ETHUSD",1739996001791,3.66831,2726.1,2725.6,3.76245]
["bitfinex","ETHUSD",1739996002196,4.18881852,2726.2,2725.6,0.0936]
["bitfinex","ETHUSD",1739996002432,3.6683,2726.1,2725.6,0.0936]
["bitfinex","ETHUSD",1739996002731,0.55,2725.7,2725.6,0.0936]
["bitfinex","ETHUSD",1739996002905,4.21878,2725.7,2725.6,0.0936]
["bitfinex","ETHUSD",1739996004302,0.55,2725.7,2725.6,0.0936]
["bitfinex","ETHUSD",1739996004936,4.21878,2725.7,2725.6,0.0936]
["bitfinex","ETHUSD",1739996008326,0.55,2725.7,2725.6,0.0936]
["bitfinex","ETHUSD",1739996008529,5.10250624,2725.7,2725.6,0.0936]
["bitfinex","ETHUSD",1739996014161,5.89680624,2725.7,2725.6,0.0936]
["bitfinex","ETHUSD",1739996014314,3.66954,2725.2,2724.7,0.8144]
["bitfinex","ETHUSD",1739996014507,7.61191164,2725.2,2724.7,0.8144]
["bitfinex","ETHUSD",1739996014725,7.61191164,2725.2,2724.5,3.67031]
["bitfinex","ETHUSD",1739996014726,3.66966,2725.1,2724.5,4.47981]
["bitfinex","ETHUSD",1739996014925,4.79781716,2725.1,2724.5,4.47981]
["bitfinex","ETHUSD",1739996015120,4.79781716,2725.1,2724.5,8.15014]
["bitfinex","ETHUSD",1739996015326,4.79774716,2725.1,2724.6,3.67018]
["bitfinex","ETHUSD",1739996016013,3.66974,2725.0,2724.3,9.8297]
["bitfinex","ETHUSD",1739996016333,3.66999,2724.8,2724.3,0.7891]
["bitfinex","ETHUSD",1739996017036,3.66999,2724.8,2724.3,4.45969]
["bitfinex","ETHUSD",1739996017228,3.39207164,2724.9,2724.4,3.67046]
["bitfinex","ETHUSD",1739996017427,3.39207164,2724.9,2724.3,4.45969]
["bitfinex","ETHUSD",1739996017639,7.06193164,2724.9,2724.3,4.45969]
["bitfinex","ETHUSD",1739996017945,4.5403729,2724.9,2724.4,3.67044]
["bitfinex","ETHUSD",1739996018251,8.2102329,2724.9,2724.4,3.67044]
["bitfinex","ETHUSD",1739996018752,11.8801829,2724.9,2724.3,0.7891]
["bitfinex","ETHUSD",1739996018959,8.2102329,2724.9,2724.3,4.45976]
["bitfinex","ETHUSD",1739996019314,11.8801629,2724.9,2724.3,4.45976]
["bitfinex","ETHUSD",1739996019560,8.2102329,2724.9,2724.3,4.45976]
["bitfinex","ETHUSD",1739996019713,11.8801729,2724.9,2724.3,4.45976]
["bitfinex","ETHUSD",1739996019918,4.85809729,2724.8,2724.3,0.7891]
["bitfinex","ETHUSD",1739996020120,0.824,2724.7,2724.2,3.67077]
["bitfinex","ETHUSD",1739996020533,0.824,2724.7,2724.3,3.67061]
["bitfinex","ETHUSD",1739996020830,0.824,2724.7,2724.2,3.67077]
["bitfinex","ETHUSD",1739996021171,4.49413,2724.7,2724.2,3.67077]
["bitfinex","ETHUSD",1739996021468,5.76853789,2724.7,2724.2,3.67077]
["bitfinex","ETHUSD",1739996021815,5.76853789,2724.7,2724.2,3.67079]
["bitfinex","ETHUSD",1739996022165,5.76853789,2724.7,2724.2,3.67074]
["bitfinex","ETHUSD",1739996023026,5.76853789,2724.7,2724.2,7.34148]
["bitfinex","ETHUSD",1739996023232,2.09840789,2724.7,2724.3,3.67063]
["bitfinex","ETHUSD",1739996025056,2.09840789,2724.7,2724.3,3.67057]
["bitfinex","ETHUSD",1739996025264,2.09840789,2724.7,2724.2,3.6708]
["bitfinex","ETHUSD",1739996026018,2.09840789,2724.7,2724.3,3.6706]
["bitfinex","ETHUSD",1739996026747,3.69891143,2724.6,2724.0,4.44586]
["bitfinex","ETHUSD",1739996027063,3.69891143,2724.6,2723.8,3.67125]
["bitfinex","ETHUSD",1739996027064,5.02266,2724.5,2723.8,3.67125]
["bitfinex","ETHUSD",1739996027269,3.67207164,2724.3,2723.7,5.37]
["bitfinex","ETHUSD",1739996027438,7.34282164,2724.3,2723.7,9.04147]
["bitfinex","ETHUSD",1739996027647,8.5243718,2724.3,2723.7,9.04147]
["bitfinex","ETHUSD",1739996027849,4.3036218,2724.3,2723.5,0.7898]
["bitfinex","ETHUSD",1739996028151,0.8022,2724.2,2723.7,3.67145]
["bitfinex","ETHUSD",1739996028348,1.55299724,2724.2,2723.7,3.67145]
["bitfinex","ETHUSD",1739996028553,1.55299724,2724.2,2723.9,3.67118]
["bitfinex","ETHUSD",1739996028763,2.13865914,2724.2,2723.9,3.67118]
["bitfinex","ETHUSD",1739996029166,2.13865914,2724.2,2724.0,3.67098]
["bitfinex","ETHUSD",1739996029363,2.13865914,2724.2,2723.5,0.7898]
["bitfinex","ETHUSD",1739996029585,1.55299724,2724.2,2724.0,3.67105]
["bitfinex","ETHUSD",1739996029735,1.55299724,2724.2,2723.9,3.67114]
["bitfinex","ETHUSD",1739996030250,1.55299724,2724.2,2723.7,3.6714]
["bitfinex","ETHUSD",1739996030251,0.55,2724.1,2723.7,3.6714]
["bitfinex","ETHUSD",1739996031398,0.55,2724.1,2723.8,3.6712]
["bitfinex","ETHUSD",1739996032308,1.55299724,2724.2,2724.0,3.67096]
["bitfinex","ETHUSD",1739996032513,2.55650413,2724.2,2723.8,3.67124]
["bitfinex","ETHUSD",1739996032804,1.55299724,2724.2,2723.8,3.67124]
["bitfinex","ETHUSD",1739996033507,1.55299724,2724.2,2723.8,3.67127]
["bitfinex","ETHUSD",1739996034381,1.55299724,2724.2,2723.6,3.67151]
["bitfinex","ETHUSD",1739996034589,1.55299724,2724.2,2723.3,0.7898]
["bitfinex","ETHUSD",1739996034590,1.55299724,2724.2,2723.8,3.67133]
["bitfinex","ETHUSD",1739996034810,1.55299724,2724.2,2723.8,3.67132]
["bitfinex","ETHUSD",1739996035168,0.55,2724.1,2723.7,3.67147]
["bitfinex","ETHUSD",1739996035506,0.55,2724.1,2723.7,3.67135]
["bitfinex","ETHUSD",1739996036010,0.55,2724.1,2723.8,3.67133]
["bitfinex","ETHUSD",1739996036621,0.55,2724.1,2723.8,3.67126]
["bitfinex","ETHUSD",1739996036775,0.55,2724.1,2723.9,3.67118]
["bitfinex","ETHUSD",1739996037313,0.55,2724.1,2723.8,3.67132]
["bitfinex","ETHUSD",1739996038007,0.55,2724.1,2723.8,7.34259]
["bitfinex","ETHUSD",1739996038209,1.55299724,2724.2,2723.4,3.0]
["bitfinex","ETHUSD",1739996038407,1.55299724,2724.2,2723.9,3.67112]
["bitfinex","ETHUSD",1739996038607,1.55299724,2724.2,2724.0,3.67106]
["bitfinex","ETHUSD",1739996039105,1.3522,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1739996039270,1.3522,2724.2,2723.9,3.67108]
["bitfinex","ETHUSD",1739996039475,1.3522,2724.2,2724.0,3.671]
["bitfinex","ETHUSD",1739996040205,1.3522,2724.2,2723.8,3.67124]
["bitfinex","ETHUSD",1739996040609,2.10084342,2724.2,2723.9,3.67108]
["bitfinex","ETHUSD",1739996040817,2.10084342,2724.2,2724.0,3.671]
["bitfinex","ETHUSD",1739996041008,2.10084342,2724.2,2723.9,3.67108]
["bitfinex","ETHUSD",1739996041324,1.3522,2724.2,2723.9,3.67108]
["bitfinex","ETHUSD",1739996042125,1.3522,2724.2,2723.8,3.67132]
["bitfinex","ETHUSD",1739996042276,2.32173015,2724.2,2723.8,3.67132]
["bitfinex","ETHUSD",1739996042940,1.3522,2724.2,2723.8,3.67134]
["bitfinex","ETHUSD",1739996044374,1.3522,2724.2,2723.7,3.67143]
["bitfinex","ETHUSD",1739996044538,1.3522,2724.2,2723.9,3.6712]
["bitfinex","ETHUSD",1739996044871,1.3522,2724.2,2723.8,3.67133]
["bitfinex","ETHUSD",1739996045157,0.55,2724.1,2723.8,3.67133]
["bitfinex","ETHUSD",1739996045656,0.8022,2724.2,2723.6,3.67161]
["bitfinex","ETHUSD",1739996045863,0.8022,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1739996046058,0.55,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1739996046365,0.8125,2724.7,2724.5,3.67031]
["bitfinex","ETHUSD",1739996046572,0.8125,2724.9,2724.7,3.67012]
["bitfinex","ETHUSD",1739996046946,1.0825,2725.1,2724.7,3.67004]
["bitfinex","ETHUSD",1739996047147,1.50295716,2725.1,2724.7,3.67004]
["bitfinex","ETHUSD",1739996047468,0.55,2725.0,2724.6,3.67017]
["bitfinex","ETHUSD",1739996047646,0.55,2725.0,2724.5,3.67028]
["bitfinex","ETHUSD",1739996048041,1.23295716,2725.1,2724.7,3.67011]
["bitfinex","ETHUSD",1739996048658,0.55,2725.0,2724.6,3.67026]
["bitfinex","ETHUSD",1739996048868,0.55,2725.0,2724.5,3.67039]
["bitfinex","ETHUSD",1739996050368,0.55,2725.0,2724.6,3.67015]
["bitfinex","ETHUSD",1739996050550,0.55,2725.0,2724.6,0.7701]
["bitfinex","ETHUSD",1739996051067,0.55,2725.0,2724.6,4.44034]
["bitfinex","ETHUSD",1739996051588,0.782,2725.5,2725.1,3.6695]
["bitfinex","ETHUSD",1739996051878,0.782,2725.5,2725.3,3.66932]
["bitfinex","ETHUSD",1739996052036,4.45089,2725.7,2725.1,0.8331]
["bitfinex","ETHUSD",1739996052237,4.45089,2725.7,2725.1,4.50261]
["bitfinex","ETHUSD",1739996052461,1.56629616,2725.7,2725.2,3.66945]
["bitfinex","ETHUSD",1739996053179,0.55,2725.6,2725.2,3.66945]
["bitfinex","ETHUSD",1739996053749,0.55,2725.6,2725.2,3.57745]
["bitfinex","ETHUSD",1739996054473,1.52519527,2725.7,2725.3,3.6693]
["bitfinex","ETHUSD",1739996054799,7.34102164,2725.6,2724.8,4.49282]
["bitfinex","ETHUSD",1739996054955,0.55,2725.4,2724.9,7.33955]
["bitfinex","ETHUSD",1739996055150,0.55,2725.4,2725.0,3.66969]
["bitfinex","ETHUSD",1739996055384,0.7618,2725.5,2725.2,3.66942]
["bitfinex","ETHUSD",1739996055592,6.86499527,2725.7,2725.3,3.66924]
["bitfinex","ETHUSD",1739996055793,6.86499527,2725.7,2725.4,3.66917]
["bitfinex","ETHUSD",1739996056292,0.7618,2725.7,2725.4,7.33824]
["bitfinex","ETHUSD",1739996056473,0.7618,2725.7,2725.1,0.8229]
["bitfinex","ETHUSD",1739996056775,0.7618,2725.7,2725.2,7.33883]
["bitfinex","ETHUSD",1739996056941,0.7618,2725.7,2725.2,3.66938]
["bitfinex","ETHUSD",1739996057141,0.7618,2725.7,2725.3,3.66932]
["bitfinex","ETHUSD",1739996057771,0.7618,2725.7,2725.5,3.66903]
["bitfinex","ETHUSD",1739996057975,2.04018038,2725.9,2725.3,7.33842]
["bitfinex","ETHUSD",1739996058183,5.70880038,2725.9,2725.3,7.33845]
["bitfinex","ETHUSD",1739996058368,8.83087202,2725.9,2725.4,3.66916]
["bitfinex","ETHUSD",1739996058546,8.83087202,2725.9,2725.3,3.66921]
["bitfinex","ETHUSD",1739996058874,5.16225202,2725.9,2725.5,3.66903]
["bitfinex","ETHUSD",1739996060077,5.16225202,2725.9,2725.4,3.66917]
["bitfinex","ETHUSD",1739996060279,5.16225202,2725.9,2725.5,3.669]
["bitfinex","ETHUSD",1739996060442,5.16225202,2725.9,2725.4,3.66917]
["bitfinex","ETHUSD",1739996060857,5.16225202,2725.9,2725.5,3.66905]
["bitfinex","ETHUSD",1739996063962,5.16225202,2725.9,2725.4,3.66917]
["bitfinex","ETHUSD",1739996064182,2.04018038,2725.9,2725.4,3.66917]
["bitfinex","ETHUSD",1739996064386,2.04018038,2725.9,2725.5,3.66896]
["bitfinex","ETHUSD",1739996064889,0.73888038,2725.9,2725.6,3.66881]
["bitfinex","ETHUSD",1739996065092,0.7978,2726.3,2725.8,3.66862]
["bitfinex","ETHUSD",1739996065246,0.7978,2726.3,2725.9,3.66843]
["bitfinex","ETHUSD",1739996065890,0.7978,2726.3,2725.8,3.66863]
["bitfinex","ETHUSD",1739996066202,3.66866,2725.8,2725.2,4.49279]
["bitfinex","ETHUSD",1739996066579,0.55,2725.7,2725.2,4.49279]
["bitfinex","ETHUSD",1739996067548,0.55,2725.5,2725.1,3.66946]
["bitfinex","ETHUSD",1739996067755,0.55,2725.5,2725.0,9.03969]
["bitfinex","ETHUSD",1739996068077,0.55,2725.5,2725.1,3.66959]
["bitfinex","ETHUSD",1739996069480,0.55,2725.5,2725.0,9.03969]
["bitfinex","ETHUSD",1739996069683,0.55,2725.5,2725.2,3.66942]
["bitfinex","ETHUSD",1739996070481,0.793,2725.6,2725.2,3.66942]
["bitfinex","ETHUSD",1739996070690,0.793,2725.6,2725.3,3.66932]
["bitfinex","ETHUSD",1739996070845,0.74837409,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1739996071046,0.74837409,2725.7,2725.4,3.66916]
["bitfinex","ETHUSD",1739996071348,0.793,2725.9,2725.4,7.33826]
["bitfinex","ETHUSD",1739996071550,0.793,2725.9,2725.4,7.3382]
["bitfinex","ETHUSD",1739996071774,0.793,2725.9,2725.4,3.6691]
["bitfinex","ETHUSD",1739996072371,0.73538333,2725.8,2725.5,3.66902]
["bitfinex","ETHUSD",1739996072576,0.73538333,2725.8,2725.4,3.6691]
["bitfinex","ETHUSD",1739996073063,0.55,2725.7,2725.3,0.8023]
["bitfinex","ETHUSD",1739996073268,4.21885,2725.7,2725.1,3.66953]
["bitfinex","ETHUSD",1739996073790,0.55,2725.7,2725.2,3.66944]
["bitfinex","ETHUSD",1739996074503,2.18527983,2725.8,2725.3,3.6693]
["bitfinex","ETHUSD",1739996075071,5.85392983,2725.8,2725.3,3.6693]
["bitfinex","ETHUSD",1739996075284,5.85392983,2725.8,2724.9,0.7961]
["bitfinex","ETHUSD",1739996075285,2.18527983,2725.8,2725.5,3.66896]
["bitfinex","ETHUSD",1739996075483,2.18527983,2725.8,2724.9,0.7961]
["bitfinex","ETHUSD",1739996075784,2.18527983,2725.8,2725.3,3.66924]
["bitfinex","ETHUSD",1739996076097,2.18527983,2725.8,2725.3,7.33849]
["bitfinex","ETHUSD",1739996076405,5.85397983,2725.8,2725.3,7.33848]
["bitfinex","ETHUSD",1739996077284,2.18527983,2725.8,2725.3,3.66924]
["bitfinex","ETHUSD",1739996077599,0.73538333,2725.8,2725.4,3.66916]
["bitfinex","ETHUSD",1739996077806,4.40403333,2725.8,2725.4,3.66916]
["bitfinex","ETHUSD",1739996078107,0.73538333,2725.8,2725.4,3.66916]
["bitfinex","ETHUSD",1739996078409,4.40410333,2725.8,2725.3,3.6693]
["bitfinex","ETHUSD",1739996078713,0.73538333,2725.8,2725.3,3.6693]
["bitfinex","ETHUSD",1739996079012,0.7873,2726.1,2725.6,3.66891]
["bitfinex","ETHUSD",1739996079308,0.7873,2726.1,2725.7,3.66878]
["bitfinex","ETHUSD",1739996079609,1.52882238,2726.1,2725.7,3.66878]
["bitfinex","ETHUSD",1739996080166,1.52882238,2726.1,2725.6,3.66881]
["bitfinex","ETHUSD",1739996080505,3.66839,2726.0,2725.5,3.66895]
["bitfinex","ETHUSD",1739996080809,3.26352778,2726.1,2725.5,3.66893]
["bitfinex","ETHUSD",1739996081105,0.8317,2725.8,2725.3,3.66921]
["bitfinex","ETHUSD",1739996081708,4.50035,2725.8,2725.2,3.66944]
["bitfinex","ETHUSD",1739996081908,5.68444416,2725.8,2725.2,3.66944]
["bitfinex","ETHUSD",1739996082075,5.68444416,2725.8,2725.3,3.6693]
["bitfinex","ETHUSD",1739996083075,0.8317,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739996083275,1.0494,2726.1,2725.8,3.66862]
["bitfinex","ETHUSD",1739996083684,1.0494,2726.1,2725.8,3.66856]
["bitfinex","ETHUSD",1739996084192,1.0494,2726.1,2725.7,3.6687]
["bitfinex","ETHUSD",1739996084378,1.0494,2726.1,2725.8,3.66864]
["bitfinex","ETHUSD",1739996084983,1.0494,2726.1,2725.7,3.66876]
["bitfinex","ETHUSD",1739996086116,5.94180052,2726.1,2725.5,3.66904]
["bitfinex","ETHUSD",1739996086307,5.94176052,2726.1,2725.6,3.6689]
["bitfinex","ETHUSD",1739996087219,5.67176052,2726.1,2725.6,3.6689]
["bitfinex","ETHUSD",1739996087428,4.44766,2726.1,2725.6,3.6689]
["bitfinex","ETHUSD",1739996087581,4.44766,2726.1,2725.5,3.66904]
["bitfinex","ETHUSD",1739996087782,3.66849,2726.0,2725.4,3.66913]
["bitfinex","ETHUSD",1739996087997,0.7673,2725.9,2725.4,3.66913]
["bitfinex","ETHUSD",1739996090125,4.43582,2725.9,2725.4,3.66913]
["bitfinex","ETHUSD",1739996090325,5.55843516,2725.9,2725.4,3.66913]
["bitfinex","ETHUSD",1739996091944,0.55,2725.8,2725.3,3.66923]
["bitfinex","ETHUSD",1739996092238,4.2187,2725.8,2725.3,3.66923]
["bitfinex","ETHUSD",1739996092422,4.2187,2725.8,2725.3,7.33849]
["bitfinex","ETHUSD",1739996092743,4.2187,2725.8,2725.4,3.66912]
["bitfinex","ETHUSD",1739996093026,5.50861468,2725.8,2725.4,3.66912]
["bitfinex","ETHUSD",1739996094541,1.83991468,2725.8,2725.4,3.66912]
["bitfinex","ETHUSD",1739996095722,1.83991468,2725.8,2725.3,3.66923]
["bitfinex","ETHUSD",1739996095907,0.55,2725.8,2725.6,3.66891]
["bitfinex","ETHUSD",1739996096109,0.55,2725.8,2725.5,3.66904]
["bitfinex","ETHUSD",1739996096341,0.55,2725.8,2725.4,3.66918]
["bitfinex","ETHUSD",1739996096699,4.21865,2725.8,2725.4,3.66918]
["bitfinex","ETHUSD",1739996096898,0.55,2725.8,2725.4,3.66909]
["bitfinex","ETHUSD",1739996097113,1.72763416,2725.8,2725.4,3.66909]
["bitfinex","ETHUSD",1739996098436,5.39628416,2725.8,2725.4,3.66909]
["bitfinex","ETHUSD",1739996100836,5.39628416,2725.8,2725.3,3.66929]
["bitfinex","ETHUSD",1739996101243,5.39628416,2725.8,2725.2,3.66935]
["bitfinex","ETHUSD",1739996101537,4.21965,2725.1,2724.5,3.67028]
["bitfinex","ETHUSD",1739996101739,0.55,2724.9,2724.5,3.67033]
["bitfinex","ETHUSD",1739996101939,0.55,2724.9,2724.3,5.37]
["bitfinex","ETHUSD",1739996102104,1.0885,2725.2,2724.9,3.66985]
["bitfinex","ETHUSD",1739996102311,0.55,2725.1,2724.9,3.66985]
["bitfinex","ETHUSD",1739996102771,0.55,2725.1,2724.8,3.66998]
["bitfinex","ETHUSD",1739996104441,0.55,2725.1,2724.6,3.67018]
["bitfinex","ETHUSD",1739996104640,0.55,2725.1,2724.7,3.67007]
["bitfinex","ETHUSD",1739996104813,0.55,2725.1,2724.8,3.66988]
["bitfinex","ETHUSD",1739996105950,0.55,2725.1,2724.7,3.67012]
["bitfinex","ETHUSD",1739996106147,0.7524,2724.8,2724.3,9.04066]
["bitfinex","ETHUSD",1739996106351,0.7524,2724.8,2724.5,3.67038]
["bitfinex","ETHUSD",1739996106652,0.55,2724.7,2724.3,3.67066]
["bitfinex","ETHUSD",1739996106855,0.55,2724.7,2724.4,3.67049]
["bitfinex","ETHUSD",1739996107215,0.55,2724.7,2724.1,3.67092]
["bitfinex","ETHUSD",1739996107216,0.55,2724.5,2724.1,3.67092]
["bitfinex","ETHUSD",1739996107645,0.55,2724.5,2724.1,3.67086]
["bitfinex","ETHUSD",1739996109858,0.55,2724.5,2724.2,3.67068]
["bitfinex","ETHUSD",1739996110150,0.55,2724.5,2724.1,3.67086]
["bitfinex","ETHUSD",1739996110366,0.55,2724.5,2724.1,7.34171]
["bitfinex","ETHUSD",1739996110542,0.55,2724.5,2724.1,3.67085]
["bitfinex","ETHUSD",1739996110749,0.55,2724.5,2724.1,7.34171]
["bitfinex","ETHUSD",1739996111167,0.55,2724.5,2724.1,3.67085]
["bitfinex","ETHUSD",1739996111337,0.55,2724.5,2724.3,3.6706]
["bitfinex","ETHUSD",1739996111739,0.55,2724.5,2724.1,3.67082]
["bitfinex","ETHUSD",1739996112784,0.55,2724.5,2723.8,0.8125]
["bitfinex","ETHUSD",1739996112953,0.55,2724.5,2724.3,3.67066]
["bitfinex","ETHUSD",1739996113127,0.55,2724.5,2724.2,3.67078]
["bitfinex","ETHUSD",1739996114057,0.7649,2724.9,2724.3,0.7518]
["bitfinex","ETHUSD",1739996114233,6.1329,2725.1,2725.0,3.66972]
["bitfinex","ETHUSD",1739996114441,0.7729,2725.3,2725.0,3.66965]
["bitfinex","ETHUSD",1739996114643,0.55,2725.2,2725.0,3.66972]
["bitfinex","ETHUSD",1739996114848,0.7729,2725.5,2725.0,3.66965]
["bitfinex","ETHUSD",1739996115043,0.7729,2725.5,2724.7,0.7727]
["bitfinex","ETHUSD",1739996115217,0.55,2725.4,2725.2,3.66932]
["bitfinex","ETHUSD",1739996115437,0.55,2725.4,2725.0,3.66962]
["bitfinex","ETHUSD",1739996115622,0.55,2725.4,2725.0,7.33925]
["bitfinex","ETHUSD",1739996115952,0.55,2725.4,2725.1,3.66958]
["bitfinex","ETHUSD",1739996116323,0.7729,2725.5,2725.1,3.66958]
["bitfinex","ETHUSD",1739996116719,0.55,2725.4,2724.9,7.33953]
["bitfinex","ETHUSD",1739996116922,0.55,2725.2,2724.7,3.67012]
["bitfinex","ETHUSD",1739996117283,0.55,2725.2,2724.6,5.37]
["bitfinex","ETHUSD",1739996117719,0.823,2725.3,2724.9,8.12805]
["bitfinex","ETHUSD",1739996117938,0.823,2725.5,2725.1,3.66957]
["bitfinex","ETHUSD",1739996118144,2.27063416,2725.8,2725.3,3.66919]
["bitfinex","ETHUSD",1739996118599,0.55,2725.7,2725.1,3.66953]
["bitfinex","ETHUSD",1739996118800,0.55,2725.4,2724.8,5.37]
["bitfinex","ETHUSD",1739996118948,0.55,2725.2,2724.8,5.37]
["bitfinex","ETHUSD",1739996119152,0.55,2725.2,2724.7,3.0]
["bitfinex","ETHUSD",1739996119378,0.55,2725.2,2724.6,4.45867]
["bitfinex","ETHUSD",1739996119773,0.55,2725.2,2724.7,3.67002]
["bitfinex","ETHUSD",1739996119975,0.55,2725.2,2724.8,0.092]
["bitfinex","ETHUSD",1739996120179,1.050316,2725.2,2724.8,0.092]
["bitfinex","ETHUSD",1739996120360,0.55,2725.0,2724.8,0.092]
["bitfinex","ETHUSD",1739996120559,4.45597164,2724.9,2724.8,0.092]
["bitfinex","ETHUSD",1739996120796,8.12582164,2724.9,2724.8,0.092]
["bitfinex","ETHUSD",1739996121790,8.85053606,2724.9,2724.8,0.092]
["bitfinex","ETHUSD",1739996121989,10.12956267,2724.9,2724.8,0.092]
["bitfinex","ETHUSD",1739996124492,15.48956267,2724.9,2724.8,0.092]
["bitfinex","ETHUSD",1739996129999,18.48956267,2724.9,2724.8,0.092]
["bitfinex","ETHUSD",1739996138417,18.75956267,2724.9,2724.8,0.092]
["bitfinex","ETHUSD",1739996143783,6.08471442,2724.9,2724.8,0.092]
["bitfinex","ETHUSD",1739996143983,6.35471442,2724.9,2724.8,0.092]
["bitfinex","ETHUSD",1739996144211,6.08471442,2724.9,2724.8,0.092]
["bitfinex","ETHUSD",1739996144771,3.12207164,2725.3,2724.8,0.092]
["bitfinex","ETHUSD",1739996144978,3.6696,2725.1,2724.8,0.092]
["bitfinex","ETHUSD",1739996145172,0.55,2724.9,2724.8,0.092]
["bitfinex","ETHUSD",1739996145405,4.21985,2724.9,2724.8,0.092]
["bitfinex","ETHUSD",1739996145571,5.40333416,2724.9,2724.8,0.092]
["bitfinex","ETHUSD",1739996145902,4.21985,2724.9,2724.8,0.092]
["bitfinex","ETHUSD",1739996148733,0.73126048,2725.0,2724.8,0.092]
["bitfinex","ETHUSD",1739996148937,0.73126048,2725.0,2724.8,0.8873]
["bitfinex","ETHUSD",1739996149214,4.21985,2724.9,2724.8,0.092]
["bitfinex","ETHUSD",1739996149592,0.55,2724.9,2724.8,0.092]
["bitfinex","ETHUSD",1739996153816,0.8316,2725.6,2724.8,0.8977]
["bitfinex","ETHUSD",1739996154035,3.66919,2725.4,2724.8,4.56769]
["bitfinex","ETHUSD",1739996154510,0.55,2725.2,2724.8,4.56769]
["bitfinex","ETHUSD",1739996154917,0.55,2725.2,2724.8,0.8977]
["bitfinex","ETHUSD",1739996155098,0.55,2725.2,2724.8,4.56767]
["bitfinex","ETHUSD",1739996155333,0.55,2725.2,2725.0,3.6697]
["bitfinex","ETHUSD",1739996155499,0.55,2725.2,2725.1,0.8255]
["bitfinex","ETHUSD",1739996155816,0.55,2725.3,2725.1,0.8255]
["bitfinex","ETHUSD",1739996156626,0.55,2725.3,2725.2,3.66945]
["bitfinex","ETHUSD",1739996156828,5.36,2725.7,2725.2,3.66945]
["bitfinex","ETHUSD",1739996156990,0.781,2726.3,2725.7,3.6687]
["bitfinex","ETHUSD",1739996157194,4.44905,2726.3,2725.5,4.48556]
["bitfinex","ETHUSD",1739996157509,0.7462626,2725.8,2725.5,0.8166]
["bitfinex","ETHUSD",1739996157715,0.7462626,2725.8,2725.5,4.48557]
["bitfinex","ETHUSD",1739996157911,0.7462626,2725.8,2725.5,4.934127]
["bitfinex","ETHUSD",1739996158388,0.7462626,2725.8,2725.5,4.934107]
["bitfinex","ETHUSD",1739996158591,0.7462626,2725.8,2725.6,3.66887]
["bitfinex","ETHUSD",1739996158791,0.7462626,2725.8,2725.5,4.934107]
["bitfinex","ETHUSD",1739996159038,0.7462626,2725.8,2725.5,4.48555]
["bitfinex","ETHUSD",1739996159240,0.7462626,2725.8,2725.5,0.8166]
["bitfinex","ETHUSD",1739996159912,0.7462626,2725.8,2725.6,3.66881]
["bitfinex","ETHUSD",1739996160132,8.75207164,2726.4,2725.2,0.7576]
["bitfinex","ETHUSD",1739996160309,8.75207164,2726.4,2725.7,0.7576]
["bitfinex","ETHUSD",1739996160531,3.66813,2726.2,2725.7,0.7576]
["bitfinex","ETHUSD",1739996160844,0.55,2726.0,2725.5,4.42824]
["bitfinex","ETHUSD",1739996161054,0.55,2726.0,2725.6,3.66884]
["bitfinex","ETHUSD",1739996161212,0.55,2726.0,2725.5,0.7592]
["bitfinex","ETHUSD",1739996161634,0.55,2726.0,2725.5,4.42822]
["bitfinex","ETHUSD",1739996161992,0.55,2726.0,2725.5,5.237964]
["bitfinex","ETHUSD",1739996162495,0.55,2726.0,2725.5,5.237924]
["bitfinex","ETHUSD",1739996162700,0.55,2726.0,2725.6,3.66882]
["bitfinex","ETHUSD",1739996164195,0.55,2726.0,2725.7,3.66865]
["bitfinex","ETHUSD",1739996165253,0.74062092,2726.1,2725.9,3.66849]
["bitfinex","ETHUSD",1739996165452,0.74062092,2726.1,2725.9,3.66844]
["bitfinex","ETHUSD",1739996165623,0.74062092,2726.1,2725.9,7.33688]
["bitfinex","ETHUSD",1739996165943,0.74062092,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1739996166146,0.74062092,2726.1,2725.9,3.66844]
["bitfinex","ETHUSD",1739996166502,0.74062092,2726.1,2725.8,0.7906]
["bitfinex","ETHUSD",1739996166722,0.74062092,2726.1,2725.9,3.66849]
["bitfinex","ETHUSD",1739996166923,0.55,2726.0,2725.8,0.7906]
["bitfinex","ETHUSD",1739996167251,0.55,2726.0,2725.6,4.43734]
["bitfinex","ETHUSD",1739996167648,0.55,2726.2,2725.7,3.66871]
["bitfinex","ETHUSD",1739996167883,0.55,2726.2,2725.8,0.7685]
["bitfinex","ETHUSD",1739996168024,0.7852,2726.6,2725.8,4.43704]
["bitfinex","ETHUSD",1739996168227,0.7852,2726.6,2726.0,3.66828]
["bitfinex","ETHUSD",1739996168228,4.45284,2726.6,2726.0,3.66828]
["bitfinex","ETHUSD",1739996168443,4.45284,2726.6,2725.8,0.7685]
["bitfinex","ETHUSD",1739996168682,4.21773,2726.5,2725.8,0.7685]
["bitfinex","ETHUSD",1739996168826,4.94669756,2726.5,2725.9,3.66851]
["bitfinex","ETHUSD",1739996169025,0.55,2726.3,2725.9,4.479078]
["bitfinex","ETHUSD",1739996169470,0.55,2726.4,2725.9,0.810568]
["bitfinex","ETHUSD",1739996169626,0.55,2726.4,2726.0,3.66837]
["bitfinex","ETHUSD",1739996170255,0.55,2726.4,2726.0,3.6683]
["bitfinex","ETHUSD",1739996170458,0.72896756,2726.5,2726.2,0.7786]
["bitfinex","ETHUSD",1739996170772,0.72896756,2726.5,2726.3,3.66785]
["bitfinex","ETHUSD",1739996171373,0.72896756,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1739996172141,8.253,2727.2,2726.7,4.45061]
["bitfinex","ETHUSD",1739996172669,4.2169,2727.1,2726.7,0.7832]
["bitfinex","ETHUSD",1739996172969,0.55,2726.9,2726.7,0.7832]
["bitfinex","ETHUSD",1739996173977,0.8332,2727.3,2726.8,3.6673]
["bitfinex","ETHUSD",1739996174198,3.66697,2727.1,2726.4,3.66774]
["bitfinex","ETHUSD",1739996174397,0.55,2726.9,2726.5,0.792]
["bitfinex","ETHUSD",1739996175694,4.41574456,2727.2,2726.7,3.6674]
["bitfinex","ETHUSD",1739996176165,4.21697,2727.1,2726.5,4.4597]
["bitfinex","ETHUSD",1739996176367,4.21764,2726.6,2726.1,0.797]
["bitfinex","ETHUSD",1739996176570,0.8008,2726.5,2725.8,0.797]
["bitfinex","ETHUSD",1739996176915,4.21824,2726.1,2725.5,0.797]
["bitfinex","ETHUSD",1739996177257,4.21824,2726.1,2725.5,1.243619]
["bitfinex","ETHUSD",1739996177660,1.3508,2726.0,2725.1,6.167]
["bitfinex","ETHUSD",1739996177884,5.01929,2726.0,2725.2,3.66934]
["bitfinex","ETHUSD",1739996178132,4.46877,2726.3,2725.6,0.797]
["bitfinex","ETHUSD",1739996178327,8.48207164,2726.4,2724.8,0.092]
["bitfinex","ETHUSD",1739996178328,3.66899,2725.6,2725.0,0.797]
["bitfinex","ETHUSD",1739996178531,0.55,2725.5,2725.0,1.252886]
["bitfinex","ETHUSD",1739996179236,0.55,2725.5,2725.0,0.797]
["bitfinex","ETHUSD",1739996179398,3.66946,2725.2,2724.8,0.092]
["bitfinex","ETHUSD",1739996179606,0.55,2725.1,2724.8,0.092]
["bitfinex","ETHUSD",1739996179799,4.48967,2725.1,2724.8,0.092]
["bitfinex","ETHUSD",1739996180219,8.15936,2725.1,2724.8,0.092]
["bitfinex","ETHUSD",1739996180423,0.82,2725.1,2724.8,0.092]
["bitfinex","ETHUSD",1739996180620,0.55,2725.1,2724.9,0.8136]
["bitfinex","ETHUSD",1739996180827,5.36,2725.4,2725.2,3.66942]
["bitfinex","ETHUSD",1739996181025,5.36,2725.4,2724.9,0.8136]
["bitfinex","ETHUSD",1739996181026,0.7601,2726.0,2725.3,0.366942]
["bitfinex","ETHUSD",1739996181217,1.0301,2726.0,2725.4,4.4246]
["bitfinex","ETHUSD",1739996181419,0.7601,2726.0,2725.4,0.7555]
["bitfinex","ETHUSD",1739996181603,0.7601,2726.0,2725.4,8.09372]
["bitfinex","ETHUSD",1739996181820,0.7601,2726.0,2725.4,4.42458]
["bitfinex","ETHUSD",1739996182021,0.55,2725.9,2725.4,4.867038]
["bitfinex","ETHUSD",1739996182251,0.55,2725.9,2725.4,1.197958]
["bitfinex","ETHUSD",1739996182413,4.21853,2725.9,2725.4,0.7555]
["bitfinex","ETHUSD",1739996183107,0.55,2725.7,2725.1,0.7894]
["bitfinex","ETHUSD",1739996183311,1.3636,2725.4,2724.8,4.55137]
["bitfinex","ETHUSD",1739996183512,1.3636,2725.4,2724.8,5.910526]
["bitfinex","ETHUSD",1739996184041,1.3636,2725.4,2724.8,2.240556]
["bitfinex","ETHUSD",1739996184230,1.3636,2725.7,2724.9,3.66983]
["bitfinex","ETHUSD",1739996184545,5.0324,2725.7,2725.0,3.66964]
["bitfinex","ETHUSD",1739996185043,1.3636,2725.7,2724.8,0.8814]
["bitfinex","ETHUSD",1739996185339,0.55,2725.7,2725.3,3.66927]
["bitfinex","ETHUSD",1739996185546,5.36,2725.8,2725.4,3.66917]
["bitfinex","ETHUSD",1739996185747,0.55,2725.7,2725.4,3.66917]
["bitfinex","ETHUSD",1739996186343,1.0836,2726.0,2725.4,4.480751]
["bitfinex","ETHUSD",1739996186544,0.7723,2726.3,2725.7,3.66872]
["bitfinex","ETHUSD",1739996186844,0.2,2727.3,2725.5,3.66898]
["bitfinex","ETHUSD",1739996186845,0.7723,2726.5,2725.6,0.7783]
["bitfinex","ETHUSD",1739996187044,0.7723,2726.5,2725.9,3.66841]
["bitfinex","ETHUSD",1739996187212,1.0423,2726.8,2725.8,3.66864]
["bitfinex","ETHUSD",1739996187416,1.0423,2726.8,2726.1,0.7783]
["bitfinex","ETHUSD",1739996187610,0.55,2726.7,2726.1,0.7783]
["bitfinex","ETHUSD",1739996187812,4.43963,2726.8,2726.1,0.7783]
["bitfinex","ETHUSD",1739996188111,3.66743,2726.7,2726.1,0.7783]
["bitfinex","ETHUSD",1739996188314,0.55,2726.5,2726.1,0.7783]
["bitfinex","ETHUSD",1739996188620,0.55,2726.5,2725.9,4.572284]
["bitfinex","ETHUSD",1739996188943,0.55,2726.3,2725.9,0.903864]
["bitfinex","ETHUSD",1739996189142,0.55,2726.3,2725.8,0.7783]
["bitfinex","ETHUSD",1739996189648,1.3223,2726.3,2725.8,4.44694]
["bitfinex","ETHUSD",1739996190714,1.3223,2726.3,2725.8,0.7783]
["bitfinex","ETHUSD",1739996190913,4.99036,2726.3,2725.7,5.37]
["bitfinex","ETHUSD",1739996191451,1.3223,2726.3,2725.8,3.66863]
["bitfinex","ETHUSD",1739996191750,1.3223,2726.3,2725.8,3.66856]
["bitfinex","ETHUSD",1739996192324,4.99029,2726.3,2725.7,6.351712]
["bitfinex","ETHUSD",1739996192524,4.21829,2726.1,2725.7,5.37]
["bitfinex","ETHUSD",1739996193050,0.55,2725.9,2725.7,5.37]
["bitfinex","ETHUSD",1739996193252,4.21865,2725.8,2725.2,0.7886]
["bitfinex","ETHUSD",1739996193456,3.91732067,2726.0,2725.1,3.6695]
["bitfinex","ETHUSD",1739996193457,0.55,2725.6,2725.1,3.6695]
["bitfinex","ETHUSD",1739996193659,0.55,2725.6,2725.2,3.66944]
["bitfinex","ETHUSD",1739996193950,0.55,2725.6,2725.2,4.482194]
["bitfinex","ETHUSD",1739996194342,0.55,2725.6,2725.2,0.812754]
["bitfinex","ETHUSD",1739996194543,0.55,2725.6,2725.1,3.6695]
["bitfinex","ETHUSD",1739996194841,0.55,2725.6,2725.2,3.66933]
["bitfinex","ETHUSD",1739996195548,0.55,2725.6,2725.1,3.6695]
["bitfinex","ETHUSD",1739996196050,0.55,2725.3,2724.8,3.76193]
["bitfinex","ETHUSD",1739996196253,0.55,2725.1,2724.8,0.092]
["bitfinex","ETHUSD",1739996196752,0.55,2725.1,2724.8,3.76192]
["bitfinex","ETHUSD",1739996196952,0.27,2725.3,2724.9,3.66979]
["bitfinex","ETHUSD",1739996197118,0.27,2725.3,2724.9,7.33957]
["bitfinex","ETHUSD",1739996197320,0.27,2725.3,2724.9,3.66978]
["bitfinex","ETHUSD",1739996197839,0.27,2725.3,2724.8,0.092]
["bitfinex","ETHUSD",1739996198241,0.55,2725.4,2724.9,3.66978]
["bitfinex","ETHUSD",1739996198420,0.55,2725.4,2725.0,3.66972]
["bitfinex","ETHUSD",1739996198758,0.55,2725.4,2724.8,0.092]
["bitfinex","ETHUSD",1739996198957,0.55,2725.4,2724.9,3.66982]
["bitfinex","ETHUSD",1739996199157,0.55,2725.4,2725.0,3.66972]
["bitfinex","ETHUSD",1739996199321,0.55,2725.4,2724.8,3.76191]
["bitfinex","ETHUSD",1739996199520,0.55,2725.4,2724.9,3.66978]
["bitfinex","ETHUSD",1739996200641,0.55,2725.4,2725.0,3.6696]
["bitfinex","ETHUSD",1739996200867,6.07846601,2725.9,2725.2,3.66942]
["bitfinex","ETHUSD",1739996201035,0.7717,2725.8,2725.2,3.66932]
["bitfinex","ETHUSD",1739996201357,0.55,2725.7,2725.3,3.6693]
["bitfinex","ETHUSD",1739996201526,0.7717,2725.8,2725.3,3.6693]
["bitfinex","ETHUSD",1739996201852,0.55,2725.7,2725.1,3.66959]
["bitfinex","ETHUSD",1739996202033,0.55,2725.7,2725.2,4.112939]
["bitfinex","ETHUSD",1739996202232,3.66899,2725.6,2725.2,0.443509]
["bitfinex","ETHUSD",1739996202447,0.55,2725.3,2724.9,3.66979]
["bitfinex","ETHUSD",1739996202758,0.55,2725.3,2724.8,3.76199]
["bitfinex","ETHUSD",1739996203751,0.55,2725.3,2724.9,3.66982]
["bitfinex","ETHUSD",1739996203946,0.55,2725.3,2724.9,3.66976]
["bitfinex","ETHUSD",1739996205031,4.718469,2725.3,2724.8,0.092]
["bitfinex","ETHUSD",1739996205464,0.55,2725.1,2724.8,0.092]
["bitfinex","ETHUSD",1739996206222,0.55,2725.2,2724.8,0.092]
["bitfinex","ETHUSD",1739996206942,0.55,2725.1,2724.8,0.092]
["bitfinex","ETHUSD",1739996207261,0.55,2725.2,2724.8,3.76192]
["bitfinex","ETHUSD",1739996207469,0.55,2725.2,2724.8,3.76189]
["bitfinex","ETHUSD",1739996207639,1.50715364,2725.4,2724.9,3.66977]
["bitfinex","ETHUSD",1739996207947,0.55,2725.3,2725.0,3.66969]
["bitfinex","ETHUSD",1739996209133,0.55,2725.3,2725.0,0.7631]
["bitfinex","ETHUSD",1739996209348,0.55,2725.3,2725.1,3.66952]
["bitfinex","ETHUSD",1739996210757,0.55,2725.4,2725.0,0.7631]
["bitfinex","ETHUSD",1739996210963,0.55,2725.4,2725.1,3.66951]
["bitfinex","ETHUSD",1739996211771,0.55,2725.4,2725.2,3.66943]
["bitfinex","ETHUSD",1739996211975,0.55,2725.4,2725.3,3.66932]
["bitfinex","ETHUSD",1739996212267,0.8069,2726.0,2725.4,0.8279]
["bitfinex","ETHUSD",1739996212468,0.8069,2726.0,2725.8,3.66854]
["bitfinex","ETHUSD",1739996212775,1.0769,2726.3,2725.8,3.66856]
["bitfinex","ETHUSD",1739996213073,1.551361,2726.3,2725.8,3.66856]
["bitfinex","ETHUSD",1739996213458,0.55,2726.2,2725.8,3.66856]
["bitfinex","ETHUSD",1739996213841,0.8069,2726.3,2725.9,3.66838]
["bitfinex","ETHUSD",1739996214055,0.55,2726.2,2725.9,3.66838]
["bitfinex","ETHUSD",1739996214266,0.8069,2726.3,2725.9,3.66838]
["bitfinex","ETHUSD",1739996214843,0.55,2726.2,2725.9,3.66838]
["bitfinex","ETHUSD",1739996215176,0.55,2726.2,2726.0,3.6683]
["bitfinex","ETHUSD",1739996215497,0.55,2726.2,2725.7,3.66868]
["bitfinex","ETHUSD",1739996215678,0.8069,2726.3,2726.1,3.66824]
["bitfinex","ETHUSD",1739996215843,0.8272,2726.7,2726.3,3.66789]
["bitfinex","ETHUSD",1739996216269,0.8272,2726.7,2726.2,3.66809]
["bitfinex","ETHUSD",1739996216975,0.55,2726.6,2726.1,3.6682]
["bitfinex","ETHUSD",1739996217175,0.55,2726.6,2726.2,3.66809]
["bitfinex","ETHUSD",1739996217343,0.8272,2726.7,2726.2,3.66809]
["bitfinex","ETHUSD",1739996217543,0.55,2726.6,2726.3,3.66796]
["bitfinex","ETHUSD",1739996220751,0.55,2726.6,2726.3,3.66789]
["bitfinex","ETHUSD",1739996221551,0.55,2726.6,2726.3,7.33579]
["bitfinex","ETHUSD",1739996221751,0.55,2726.6,2726.4,3.66782]
["bitfinex","ETHUSD",1739996223361,0.55,2726.6,2726.3,3.66789]
["bitfinex","ETHUSD",1739996223782,0.55,2726.6,2726.3,3.66788]
["bitfinex","ETHUSD",1739996223981,0.55,2726.6,2726.1,3.66813]
["bitfinex","ETHUSD",1739996224183,0.55,2726.6,2726.2,3.6681]
["bitfinex","ETHUSD",1739996224793,0.55,2726.6,2726.1,8.320173]
["bitfinex","ETHUSD",1739996225024,0.55,2726.6,2725.9,6.1708]
["bitfinex","ETHUSD",1739996225162,5.04501,2726.2,2725.9,5.37]
["bitfinex","ETHUSD",1739996225488,1.3769,2726.2,2725.9,5.37]
["bitfinex","ETHUSD",1739996226001,0.55,2726.1,2725.9,5.37]
["bitfinex","ETHUSD",1739996226170,0.55,2726.1,2725.7,3.66871]
["bitfinex","ETHUSD",1739996226366,0.55,2725.7,2725.4,0.7852]
["bitfinex","ETHUSD",1739996226567,4.21858,2725.9,2725.3,5.37]
["bitfinex","ETHUSD",1739996226767,3.66894,2725.6,2725.0,3.66971]
["bitfinex","ETHUSD",1739996226973,4.2188,2725.7,2725.1,3.66957]
["bitfinex","ETHUSD",1739996227171,0.55,2725.7,2725.3,3.66929]
["bitfinex","ETHUSD",1739996227372,0.55,2725.7,2725.4,3.66908]
["bitfinex","ETHUSD",1739996227592,0.55,2725.7,2725.5,3.66899]
["bitfinex","ETHUSD",1739996228119,0.55,2725.7,2725.5,7.33797]
["bitfinex","ETHUSD",1739996228267,0.55,2725.7,2725.3,3.6692]
["bitfinex","ETHUSD",1739996228470,0.55,2725.7,2725.5,3.66902]
["bitfinex","ETHUSD",1739996228797,0.55,2725.7,2725.3,4.403122]
["bitfinex","ETHUSD",1739996229004,0.55,2725.8,2725.4,3.66914]
["bitfinex","ETHUSD",1739996229799,0.55,2725.8,2725.3,4.403122]
["bitfinex","ETHUSD",1739996230610,4.21877,2725.8,2725.1,3.66954]
["bitfinex","ETHUSD",1739996230778,0.55,2725.6,2725.1,3.66954]
["bitfinex","ETHUSD",1739996231386,0.55,2725.6,2725.0,3.6697]
["bitfinex","ETHUSD",1739996231387,4.21904,2725.6,2725.0,3.6697]
["bitfinex","ETHUSD",1739996231673,4.219,2725.6,2725.0,3.6697]
["bitfinex","ETHUSD",1739996231873,4.219,2725.6,2724.9,4.43846]
["bitfinex","ETHUSD",1739996231874,7.888,2725.6,2724.9,4.43846]
["bitfinex","ETHUSD",1739996232096,0.55,2725.4,2724.9,3.66976]
["bitfinex","ETHUSD",1739996233183,0.55,2725.4,2724.9,7.33955]
["bitfinex","ETHUSD",1739996233386,0.55,2725.4,2724.9,3.66985]
["bitfinex","ETHUSD",1739996233708,0.55,2725.4,2724.9,7.33957]
["bitfinex","ETHUSD",1739996233890,0.55,2725.4,2724.9,3.66978]
["bitfinex","ETHUSD",1739996234894,0.55,2725.4,2724.9,7.33955]
["bitfinex","ETHUSD",1739996235103,4.21921,2725.4,2724.9,3.66984]
["bitfinex","ETHUSD",1739996235607,0.55,2725.2,2724.9,3.66984]
["bitfinex","ETHUSD",1739996235789,0.55,2725.2,2724.9,7.33962]
["bitfinex","ETHUSD",1739996236314,0.55,2725.2,2724.9,3.66978]
["bitfinex","ETHUSD",1739996236810,0.55,2725.2,2725.0,3.66971]
["bitfinex","ETHUSD",1739996237874,0.55,2725.2,2725.0,7.33935]
["bitfinex","ETHUSD",1739996238106,0.55,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1739996238310,0.55,2725.2,2725.0,3.6697]
["bitfinex","ETHUSD",1739996239315,0.55,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1739996239535,0.7609,2725.6,2725.3,3.66926]
["bitfinex","ETHUSD",1739996239917,0.55,2725.5,2725.3,3.66926]
["bitfinex","ETHUSD",1739996240475,0.55,2725.5,2725.2,3.66944]
["bitfinex","ETHUSD",1739996241214,0.55,2725.5,2725.3,3.66932]
["bitfinex","ETHUSD",1739996241413,0.55,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1739996241581,6.1696,2725.9,2725.6,3.6688]
["bitfinex","ETHUSD",1739996241782,0.55,2725.8,2725.6,3.6688]
["bitfinex","ETHUSD",1739996242195,0.55,2725.8,2725.5,3.66905]
["bitfinex","ETHUSD",1739996243126,0.55,2725.8,2725.6,3.66888]
["bitfinex","ETHUSD",1739996243487,0.55,2725.8,2725.5,3.66904]
["bitfinex","ETHUSD",1739996243688,0.55,2725.8,2725.4,3.66907]
["bitfinex","ETHUSD",1739996243902,0.55,2725.8,2725.5,3.66904]
["bitfinex","ETHUSD",1739996244432,0.55,2725.8,2725.1,3.66949]
["bitfinex","ETHUSD",1739996244433,0.55,2725.6,2725.1,3.66949]
["bitfinex","ETHUSD",1739996244730,0.55,2725.5,2725.1,3.66958]
["bitfinex","ETHUSD",1739996245098,0.55,2725.5,2725.1,7.33909]
["bitfinex","ETHUSD",1739996245295,0.55,2725.5,2725.1,3.66951]
["bitfinex","ETHUSD",1739996245483,4.21905,2725.5,2724.9,7.3395]
["bitfinex","ETHUSD",1739996245678,0.55,2725.5,2725.1,3.66955]
["bitfinex","ETHUSD",1739996245916,0.55,2725.5,2725.1,3.66951]
["bitfinex","ETHUSD",1739996246330,0.55,2725.5,2725.1,0.366951]
["bitfinex","ETHUSD",1739996246535,4.49241,2725.9,2725.4,3.66906]
["bitfinex","ETHUSD",1739996246685,0.55,2725.8,2725.3,3.66929]
["bitfinex","ETHUSD",1739996246885,4.21865,2725.8,2725.3,3.66929]
["bitfinex","ETHUSD",1739996247204,0.55,2725.6,2725.1,7.33905]
["bitfinex","ETHUSD",1739996247517,0.55,2725.4,2725.1,7.33898]
["bitfinex","ETHUSD",1739996247679,0.55,2725.4,2725.2,3.66937]
["bitfinex","ETHUSD",1739996248593,0.55,2725.4,2725.1,3.66948]
["bitfinex","ETHUSD",1739996248795,0.55,2725.4,2725.3,3.66932]
["bitfinex","ETHUSD",1739996249448,0.55,2725.4,2725.2,3.66935]
["bitfinex","ETHUSD",1739996250332,0.55,2725.4,2725.3,3.66932]
["bitfinex","ETHUSD",1739996250515,1.3739,2725.8,2725.4,3.66914]
["bitfinex","ETHUSD",1739996251216,5.04257,2725.8,2725.2,3.66944]
["bitfinex","ETHUSD",1739996251417,4.21888,2725.7,2725.2,3.66944]
["bitfinex","ETHUSD",1739996251609,0.55,2725.7,2725.3,3.66931]
["bitfinex","ETHUSD",1739996251810,0.55,2725.7,2725.2,3.66938]
["bitfinex","ETHUSD",1739996252121,0.55,2725.7,2725.2,3.66937]
["bitfinex","ETHUSD",1739996252425,0.55,2725.7,2725.2,7.33875]
["bitfinex","ETHUSD",1739996252632,0.55,2725.7,2725.3,3.66931]
["bitfinex","ETHUSD",1739996253930,0.55,2725.7,2725.3,3.66932]
["bitfinex","ETHUSD",1739996254326,0.55,2725.7,2725.3,3.66931]
["bitfinex","ETHUSD",1739996254559,0.55,2725.5,2724.8,0.8898]
["bitfinex","ETHUSD",1739996254849,0.55,2725.5,2724.8,0.092]
["bitfinex","ETHUSD",1739996255050,0.55,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1739996255212,0.55,2725.5,2725.3,3.6693]
["bitfinex","ETHUSD",1739996256054,0.55,2725.5,2725.2,3.66938]
["bitfinex","ETHUSD",1739996256938,0.55,2725.5,2725.3,3.66926]
["bitfinex","ETHUSD",1739996258218,0.55,2725.5,2725.1,4.46728]
["bitfinex","ETHUSD",1739996258417,0.55,2725.5,2725.2,3.66939]
["bitfinex","ETHUSD",1739996258830,0.55,2725.5,2725.3,3.66929]
["bitfinex","ETHUSD",1739996262315,0.55,2725.5,2725.2,3.66945]
["bitfinex","ETHUSD",1739996263547,0.55,2725.5,2725.1,4.914008]
["bitfinex","ETHUSD",1739996263754,0.55,2725.5,2725.3,3.6693]
["bitfinex","ETHUSD",1739996265652,0.55,2725.5,2725.3,7.33852]
["bitfinex","ETHUSD",1739996265839,0.55,2725.5,2725.3,3.66922]
["bitfinex","ETHUSD",1739996267344,0.55,2725.5,2725.1,4.116228]
["bitfinex","ETHUSD",1739996267516,0.55,2725.5,2725.1,3.6695]
["bitfinex","ETHUSD",1739996267717,0.55,2725.5,2725.2,3.66936]
["bitfinex","ETHUSD",1739996268244,0.55,2725.5,2725.3,3.66927]
["bitfinex","ETHUSD",1739996268553,0.55,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1739996269429,0.55,2725.5,2725.3,3.66928]
["bitfinex","ETHUSD",1739996271539,0.55,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1739996271760,0.55,2725.6,2725.4,3.66918]
["bitfinex","ETHUSD",1739996272426,0.55,2725.4,2725.0,3.6696]
["bitfinex","ETHUSD",1739996273061,0.55,2725.4,2725.1,3.66951]
["bitfinex","ETHUSD",1739996273731,0.55,2725.4,2725.3,3.66932]
["bitfinex","ETHUSD",1739996273932,0.7567,2725.9,2725.8,3.66864]
["bitfinex","ETHUSD",1739996274262,1.2927,2725.9,2725.7,3.66874]
["bitfinex","ETHUSD",1739996274458,0.55,2725.8,2725.7,3.66874]
["bitfinex","ETHUSD",1739996274841,0.55,2725.8,2725.5,3.66904]
["bitfinex","ETHUSD",1739996274842,0.55,2725.8,2725.5,7.33798]
["bitfinex","ETHUSD",1739996275437,0.55,2725.8,2725.5,3.66894]
["bitfinex","ETHUSD",1739996275643,0.55,2725.8,2725.5,7.33792]
["bitfinex","ETHUSD",1739996275839,0.55,2725.8,2725.6,3.66888]
["bitfinex","ETHUSD",1739996276044,0.55,2725.9,2725.6,3.66888]
["bitfinex","ETHUSD",1739996276366,0.7567,2726.1,2725.6,0.733782]
["bitfinex","ETHUSD",1739996276544,0.7567,2726.4,2726.0,3.66837]
["bitfinex","ETHUSD",1739996276748,0.72879554,2726.2,2726.0,3.66837]
["bitfinex","ETHUSD",1739996276957,0.55,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1739996277261,0.72879554,2726.2,2726.0,3.66837]
["bitfinex","ETHUSD",1739996277442,0.72879554,2726.2,2725.8,3.66852]
["bitfinex","ETHUSD",1739996277637,0.55,2726.1,2725.9,3.66847]
["bitfinex","ETHUSD",1739996278385,6.1155,2726.6,2726.0,3.66837]
["bitfinex","ETHUSD",1739996278536,0.7555,2726.6,2726.2,3.66801]
["bitfinex","ETHUSD",1739996279340,0.7555,2726.6,2726.2,7.33604]
["bitfinex","ETHUSD",1739996279538,0.7555,2726.9,2726.1,0.7731]
["bitfinex","ETHUSD",1739996279743,0.55,2726.8,2726.4,3.66773]
["bitfinex","ETHUSD",1739996280150,0.7555,2727.1,2726.7,3.66732]
["bitfinex","ETHUSD",1739996280352,6.1155,2727.4,2726.7,3.66732]
["bitfinex","ETHUSD",1739996280554,3.6669,2727.1,2726.5,3.6676]
["bitfinex","ETHUSD",1739996280755,0.55,2726.9,2726.5,3.6676]
["bitfinex","ETHUSD",1739996280951,0.55,2726.9,2726.4,0.7731]
["bitfinex","ETHUSD",1739996281155,1.3055,2726.9,2726.4,0.7731]
["bitfinex","ETHUSD",1739996281558,1.3055,2726.9,2726.4,4.4408]
["bitfinex","ETHUSD",1739996281879,0.55,2726.7,2726.1,4.44122]
["bitfinex","ETHUSD",1739996282578,4.21745,2726.7,2726.1,4.44122]
["bitfinex","ETHUSD",1739996282736,0.55,2726.7,2726.2,3.66802]
["bitfinex","ETHUSD",1739996283378,0.55,2726.7,2726.3,3.66786]
["bitfinex","ETHUSD",1739996283596,0.7555,2726.9,2726.3,0.810898]
["bitfinex","ETHUSD",1739996283805,0.7992,2727.4,2726.9,3.66706]
["bitfinex","ETHUSD",1739996284348,5.20202989,2727.4,2726.8,7.33453]
["bitfinex","ETHUSD",1739996284694,0.55,2727.2,2726.8,3.66723]
["bitfinex","ETHUSD",1739996284990,0.55,2727.2,2726.8,7.33446]
["bitfinex","ETHUSD",1739996285196,0.55,2727.2,2726.8,3.66723]
["bitfinex","ETHUSD",1739996285697,1.3665,2727.0,2726.4,8.09215]
["bitfinex","ETHUSD",1739996285903,1.3665,2727.0,2726.4,4.4244]
["bitfinex","ETHUSD",1739996286046,1.3665,2727.0,2726.4,3.6677]
["bitfinex","ETHUSD",1739996286481,0.55,2726.8,2726.4,3.6677]
["bitfinex","ETHUSD",1739996287520,0.55,2726.8,2726.2,9.79472]
["bitfinex","ETHUSD",1739996287521,4.48525,2726.7,2726.2,5.37]
["bitfinex","ETHUSD",1739996287725,4.48525,2726.7,2726.2,9.0381]
["bitfinex","ETHUSD",1739996287885,0.8178,2726.7,2726.2,12.7062]
["bitfinex","ETHUSD",1739996288094,0.8178,2726.7,2726.2,9.03803]
["bitfinex","ETHUSD",1739996288710,0.8178,2726.7,2726.3,3.66795]
["bitfinex","ETHUSD",1739996290382,5.11970654,2726.7,2726.2,3.668]
["bitfinex","ETHUSD",1739996290622,0.8178,2726.7,2726.2,3.668]
["bitfinex","ETHUSD",1739996291103,0.8178,2726.7,2726.2,7.33603]
["bitfinex","ETHUSD",1739996291819,4.48524,2726.7,2726.2,3.668]
["bitfinex","ETHUSD",1739996292322,4.48524,2726.7,2726.2,7.33604]
["bitfinex","ETHUSD",1739996292525,4.48524,2726.7,2726.2,3.668]
["bitfinex","ETHUSD",1739996292691,4.48524,2726.7,2726.2,7.33603]
["bitfinex","ETHUSD",1739996293190,0.8178,2726.7,2726.3,3.66796]
["bitfinex","ETHUSD",1739996293391,0.8178,2726.7,2726.2,3.668]
["bitfinex","ETHUSD",1739996294116,0.8178,2726.7,2726.3,3.66796]
["bitfinex","ETHUSD",1739996294319,0.55,2726.6,2725.7,3.0]
["bitfinex","ETHUSD",1739996294519,0.55,2726.6,2726.0,3.66835]
["bitfinex","ETHUSD",1739996294841,0.55,2726.2,2725.6,12.70765]
["bitfinex","ETHUSD",1739996295033,0.55,2726.0,2725.6,9.03882]
["bitfinex","ETHUSD",1739996295187,0.55,2726.2,2725.8,3.66858]
["bitfinex","ETHUSD",1739996295520,0.55,2726.2,2725.8,7.33714]
["bitfinex","ETHUSD",1739996295679,0.55,2726.2,2725.8,3.66856]
["bitfinex","ETHUSD",1739996297418,0.55,2726.2,2725.8,7.33713]
["bitfinex","ETHUSD",1739996297620,0.55,2726.2,2725.8,7.33709]
["bitfinex","ETHUSD",1739996298151,0.55,2726.2,2725.8,3.66853]
["bitfinex","ETHUSD",1739996299119,4.21811,2726.2,2725.7,3.66878]
["bitfinex","ETHUSD",1739996299324,0.7618,2726.9,2726.2,0.809]
["bitfinex","ETHUSD",1739996299516,4.11235709,2727.8,2725.8,3.66864]
["bitfinex","ETHUSD",1739996299517,0.7618,2727.5,2726.4,0.809]
["bitfinex","ETHUSD",1739996299719,1.50665992,2727.5,2726.5,3.6677]
["bitfinex","ETHUSD",1739996299924,0.7618,2727.5,2727.0,3.667]
["bitfinex","ETHUSD",1739996300107,0.61218,2727.4,2727.1,3.66689]
["bitfinex","ETHUSD",1739996300293,0.61218,2727.4,2727.0,3.66692]
["bitfinex","ETHUSD",1739996300482,0.7618,2727.5,2727.2,3.66666]
["bitfinex","ETHUSD",1739996300682,5.36,2727.6,2727.0,7.33392]
["bitfinex","ETHUSD",1739996300888,3.66643,2727.5,2726.9,4.47615]
["bitfinex","ETHUSD",1739996301116,0.55,2727.4,2726.9,3.66715]
["bitfinex","ETHUSD",1739996301317,0.55,2727.4,2726.8,3.66722]
["bitfinex","ETHUSD",1739996301318,0.55,2727.3,2726.8,3.66722]
["bitfinex","ETHUSD",1739996301493,0.55,2727.3,2726.7,4.4764]
["bitfinex","ETHUSD",1739996301819,5.004941,2727.3,2726.7,0.809]
["bitfinex","ETHUSD",1739996302223,0.55,2727.1,2726.5,5.37]
["bitfinex","ETHUSD",1739996302421,4.21698,2727.1,2726.5,5.37]
["bitfinex","ETHUSD",1739996302719,3.66704,2727.0,2726.5,5.37]
["bitfinex","ETHUSD",1739996302924,0.7819,2726.8,2726.5,5.37]
["bitfinex","ETHUSD",1739996303103,0.7819,2726.8,2726.2,4.48352]
["bitfinex","ETHUSD",1739996303818,0.7819,2726.8,2726.4,3.66783]
["bitfinex","ETHUSD",1739996304020,0.7819,2726.8,2726.4,3.66775]
["bitfinex","ETHUSD",1739996304188,6.1419,2727.2,2726.7,3.66742]
["bitfinex","ETHUSD",1739996304388,0.55,2727.1,2726.8,3.66725]
["bitfinex","ETHUSD",1739996304823,0.55,2727.1,2726.6,3.66757]
["bitfinex","ETHUSD",1739996305123,0.55,2727.1,2726.7,3.6674]
["bitfinex","ETHUSD",1739996305658,0.55,2727.1,2726.8,3.6673]
["bitfinex","ETHUSD",1739996306444,0.55,2727.1,2726.9,3.66706]
["bitfinex","ETHUSD",1739996306610,0.55,2727.1,2726.8,3.66718]
["bitfinex","ETHUSD",1739996307204,0.55,2727.1,2726.9,3.66706]
["bitfinex","ETHUSD",1739996307606,0.55,2727.1,2726.8,3.66718]
["bitfinex","ETHUSD",1739996308329,0.55,2727.1,2726.7,3.66742]
["bitfinex","ETHUSD",1739996308525,0.55,2727.1,2726.6,3.66748]
["bitfinex","ETHUSD",1739996308729,0.55,2727.1,2726.8,3.6673]
["bitfinex","ETHUSD",1739996309226,0.55,2727.1,2726.7,3.66738]
["bitfinex","ETHUSD",1739996311126,0.55,2727.1,2726.4,4.48411]
["bitfinex","ETHUSD",1739996311327,0.55,2727.1,2726.6,3.66745]
["bitfinex","ETHUSD",1739996312021,0.8052,2727.0,2726.4,3.66775]
["bitfinex","ETHUSD",1739996312431,0.8052,2727.0,2726.5,3.66768]
["bitfinex","ETHUSD",1739996312947,0.8052,2727.0,2726.6,3.66755]
["bitfinex","ETHUSD",1739996315837,1.30741,2727.0,2726.6,3.66755]
["bitfinex","ETHUSD",1739996317351,4.97451,2727.0,2726.4,3.66775]
["bitfinex","ETHUSD",1739996317566,1.30741,2727.0,2726.5,3.66759]
["bitfinex","ETHUSD",1739996318244,1.30741,2727.0,2726.6,3.66757]
["bitfinex","ETHUSD",1739996318442,1.30741,2727.0,2726.5,3.66761]
["bitfinex","ETHUSD",1739996319147,4.97445,2727.0,2726.5,3.66761]
["bitfinex","ETHUSD",1739996319514,1.30741,2727.0,2726.6,3.66756]
["bitfinex","ETHUSD",1739996321547,4.97447,2727.0,2726.4,3.66774]
["bitfinex","ETHUSD",1739996321734,4.97447,2727.0,2726.5,3.66766]
["bitfinex","ETHUSD",1739996322624,1.30741,2727.0,2726.5,3.66766]
["bitfinex","ETHUSD",1739996323322,0.55,2726.8,2726.5,3.66766]
["bitfinex","ETHUSD",1739996324571,0.55,2726.8,2726.5,3.66768]
["bitfinex","ETHUSD",1739996326174,4.21721,2726.9,2726.4,3.66774]
["bitfinex","ETHUSD",1739996327046,0.55,2726.9,2726.5,3.66762]
["bitfinex","ETHUSD",1739996327973,0.55,2726.9,2726.4,3.66772]
["bitfinex","ETHUSD",1739996328371,0.55,2726.9,2726.2,3.66801]
["bitfinex","ETHUSD",1739996328372,0.55,2726.7,2726.2,7.33602]
["bitfinex","ETHUSD",1739996328666,0.55,2726.7,2726.2,3.66802]
["bitfinex","ETHUSD",1739996328667,0.55,2726.5,2726.2,3.66802]
["bitfinex","ETHUSD",1739996328872,0.55,2726.5,2726.2,7.33605]
["bitfinex","ETHUSD",1739996329273,0.55,2726.5,2726.2,3.66802]
["bitfinex","ETHUSD",1739996329572,0.55,2726.5,2726.3,3.66786]
["bitfinex","ETHUSD",1739996332269,0.55,2726.5,2726.3,7.33575]
["bitfinex","ETHUSD",1739996332466,0.55,2726.5,2726.3,3.66786]
["bitfinex","ETHUSD",1739996335285,0.55,2726.5,2726.3,7.33574]
["bitfinex","ETHUSD",1739996335447,0.55,2726.5,2726.3,3.66786]
["bitfinex","ETHUSD",1739996336052,0.55,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1739996338809,0.8318,2726.8,2726.5,3.66769]
["bitfinex","ETHUSD",1739996338974,0.8318,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1739996339181,3.66607,2727.8,2726.9,7.33413]
["bitfinex","ETHUSD",1739996339182,4.41798506,2727.5,2726.9,7.33413]
["bitfinex","ETHUSD",1739996339472,0.55,2727.4,2726.5,3.66768]
["bitfinex","ETHUSD",1739996339683,0.55,2727.4,2726.9,3.66709]
["bitfinex","ETHUSD",1739996339882,0.49679851,2727.3,2727.0,3.66701]
["bitfinex","ETHUSD",1739996340197,0.49679851,2727.3,2727.0,3.66694]
["bitfinex","ETHUSD",1739996340399,0.55,2727.4,2727.0,3.66694]
["bitfinex","ETHUSD",1739996341195,4.21651,2727.4,2727.0,3.66694]
["bitfinex","ETHUSD",1739996341787,6.66584,2727.9,2727.1,0.8257]
["bitfinex","ETHUSD",1739996341788,0.7556,2727.9,2727.1,0.8257]
["bitfinex","ETHUSD",1739996342094,1.4793265,2727.9,2727.6,3.66619]
["bitfinex","ETHUSD",1739996342270,0.55,2727.8,2727.6,3.66619]
["bitfinex","ETHUSD",1739996342477,4.46144,2728.2,2727.4,7.3328]
["bitfinex","ETHUSD",1739996342671,4.46144,2728.2,2727.5,3.66628]
["bitfinex","ETHUSD",1739996342871,0.7959,2728.2,2727.6,3.6661]
["bitfinex","ETHUSD",1739996343078,0.7959,2728.2,2727.8,3.66594]
["bitfinex","ETHUSD",1739996343603,1.04223619,2728.4,2728.0,3.66566]
["bitfinex","ETHUSD",1739996343801,1.04223619,2728.4,2728.1,4.4376]
["bitfinex","ETHUSD",1739996343802,1.6e-06,2728.4,2728.1,4.4376]
["bitfinex","ETHUSD",1739996344571,1.6e-06,2728.4,2728.1,0.7721]
["bitfinex","ETHUSD",1739996345399,1.6e-06,2728.4,2728.0,3.66563]
["bitfinex","ETHUSD",1739996348083,1.6e-06,2728.4,2728.0,3.66561]
["bitfinex","ETHUSD",1739996348796,1.6e-06,2728.4,2728.0,7.33122]
["bitfinex","ETHUSD",1739996348994,1.6e-06,2728.4,2728.2,0.7709]
["bitfinex","ETHUSD",1739996349176,1.6e-06,2728.4,2728.1,3.66554]
["bitfinex","ETHUSD",1739996351012,1.6e-06,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1739996351223,1.6e-06,2728.4,2728.3,4.43618]
["bitfinex","ETHUSD",1739996351873,1.6e-06,2728.4,2728.0,5.237792]
["bitfinex","ETHUSD",1739996352092,3.6651816,2728.4,2727.9,3.66581]
["bitfinex","ETHUSD",1739996352297,0.7755,2728.2,2727.7,4.42785]
["bitfinex","ETHUSD",1739996352510,0.55,2728.1,2727.6,3.66613]
["bitfinex","ETHUSD",1739996353276,3.66577,2728.0,2727.3,0.7618]
["bitfinex","ETHUSD",1739996353507,0.7755,2727.8,2727.3,4.109397]
["bitfinex","ETHUSD",1739996353671,0.55,2727.7,2727.2,3.66667]
["bitfinex","ETHUSD",1739996353876,0.55,2727.7,2727.3,3.66662]
["bitfinex","ETHUSD",1739996354617,0.55,2727.7,2727.2,3.66667]
["bitfinex","ETHUSD",1739996354817,0.55,2727.7,2727.4,3.66649]
["bitfinex","ETHUSD",1739996354990,1.3449,2728.0,2727.5,3.66629]
["bitfinex","ETHUSD",1739996355195,5.01069,2728.0,2727.4,3.66649]
["bitfinex","ETHUSD",1739996355505,5.97737662,2728.0,2727.4,3.66649]
["bitfinex","ETHUSD",1739996355813,0.27,2728.3,2727.7,3.66598]
["bitfinex","ETHUSD",1739996356016,0.27,2728.3,2727.6,0.7888]
["bitfinex","ETHUSD",1739996356017,0.7949,2728.3,2727.9,3.66569]
["bitfinex","ETHUSD",1739996356182,1.6e-06,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1739996356382,1.6e-06,2728.4,2728.3,4.398337]
["bitfinex","ETHUSD",1739996357219,1.6e-06,2728.4,2728.3,5.173337]
["bitfinex","ETHUSD",1739996363109,1.6e-06,2728.4,2728.3,8.173337]
["bitfinex","ETHUSD",1739996365046,1.6e-06,2728.4,2728.3,7.398337]
["bitfinex","ETHUSD",1739996367322,1.6e-06,2728.4,2728.3,3.0]
["bitfinex","ETHUSD",1739996368266,8.09487526,2728.4,2728.3,3.0]
["bitfinex","ETHUSD",1739996368410,8.09487526,2728.4,2728.3,2.24707031]
["bitfinex","ETHUSD",1739996368747,8.09487526,2728.4,2728.3,1.8608551]
["bitfinex","ETHUSD",1739996369317,8.09487526,2728.4,2728.3,0.95677754]
["bitfinex","ETHUSD",1739996369555,3.66583,2727.9,2727.3,3.6666]
["bitfinex","ETHUSD",1739996369755,3.66583,2727.9,2727.2,3.66667]
["bitfinex","ETHUSD",1739996369945,3.66583,2727.9,2727.3,3.66652]
["bitfinex","ETHUSD",1739996371756,3.66583,2727.9,2727.2,3.66667]
["bitfinex","ETHUSD",1739996371757,4.21595,2727.8,2727.0,0.7862]
["bitfinex","ETHUSD",1739996372058,0.55,2727.9,2727.1,3.66689]
["bitfinex","ETHUSD",1739996372239,3.6655,2728.2,2727.2,0.445309]
["bitfinex","ETHUSD",1739996372448,0.6579,2728.0,2727.5,3.66627]
["bitfinex","ETHUSD",1739996372643,0.6579,2728.0,2727.5,7.33253]
["bitfinex","ETHUSD",1739996372869,0.6579,2728.0,2727.5,3.66624]
["bitfinex","ETHUSD",1739996373380,4.32358,2728.0,2727.4,3.66649]
["bitfinex","ETHUSD",1739996374179,0.6579,2728.0,2727.4,3.66649]
["bitfinex","ETHUSD",1739996374380,0.6579,2728.0,2727.3,3.66653]
["bitfinex","ETHUSD",1739996374601,0.55,2727.8,2727.3,7.98563242]
["bitfinex","ETHUSD",1739996374800,0.55,2727.8,2727.4,3.66647]
["bitfinex","ETHUSD",1739996374952,0.55,2727.8,2727.5,3.66633]
["bitfinex","ETHUSD",1739996375474,4.21583,2727.9,2727.3,4.31910242]
["bitfinex","ETHUSD",1739996376046,4.21583,2727.9,2727.3,3.66654]
["bitfinex","ETHUSD",1739996376246,3.66629,2727.6,2727.0,4.45312]
["bitfinex","ETHUSD",1739996376482,3.66629,2727.6,2727.0,7.33388]
["bitfinex","ETHUSD",1739996376792,4.21618,2727.7,2727.1,3.66687]
["bitfinex","ETHUSD",1739996376994,3.66623,2727.6,2727.1,4.400249]
["bitfinex","ETHUSD",1739996377349,4.21618,2727.7,2727.2,3.66675]
["bitfinex","ETHUSD",1739996377616,0.6579,2728.6,2727.2,0.7999]
["bitfinex","ETHUSD",1739996377913,0.9269,2728.6,2727.8,3.66595]
["bitfinex","ETHUSD",1739996378197,0.55,2728.4,2727.8,4.477773]
["bitfinex","ETHUSD",1739996378506,0.55,2728.2,2727.8,4.477773]
["bitfinex","ETHUSD",1739996378670,0.6579,2728.3,2727.9,3.66579]
["bitfinex","ETHUSD",1739996378848,0.6579,2728.3,2727.8,4.477773]
["bitfinex","ETHUSD",1739996379190,0.55,2728.2,2727.8,4.477773]
["bitfinex","ETHUSD",1739996379394,0.6579,2728.3,2727.8,4.477773]
["bitfinex","ETHUSD",1739996380396,0.55,2728.2,2727.9,3.66578]
["bitfinex","ETHUSD",1739996380842,0.55,2728.2,2727.8,4.477773]
["bitfinex","ETHUSD",1739996380995,0.55,2728.2,2727.8,3.66595]
["bitfinex","ETHUSD",1739996382680,0.55,2728.2,2727.9,3.66581]
["bitfinex","ETHUSD",1739996383786,0.55,2728.2,2727.8,3.66595]
["bitfinex","ETHUSD",1739996384086,0.55,2728.2,2727.9,3.66582]
["bitfinex","ETHUSD",1739996384466,0.55,2728.2,2727.5,9.86212]
["bitfinex","ETHUSD",1739996384467,0.55,2728.2,2728.0,3.6656]
["bitfinex","ETHUSD",1739996384689,5.36,2728.8,2728.5,3.66501]
["bitfinex","ETHUSD",1739996384872,0.6579,2728.9,2728.6,3.66477]
["bitfinex","ETHUSD",1739996385222,0.6579,2728.9,2728.5,3.66501]
["bitfinex","ETHUSD",1739996385523,4.21463,2728.8,2728.3,3.66521]
["bitfinex","ETHUSD",1739996385881,0.55,2728.6,2728.2,3.66541]
["bitfinex","ETHUSD",1739996386081,0.55,2728.8,2728.2,4.05081802]
["bitfinex","ETHUSD",1739996386301,4.21463,2728.8,2728.2,4.05081802]
["bitfinex","ETHUSD",1739996386508,4.21463,2728.8,2728.2,3.66534]
["bitfinex","ETHUSD",1739996386895,4.21463,2728.8,2728.3,3.66527]
["bitfinex","ETHUSD",1739996387098,7.87933,2728.8,2728.2,3.66534]
["bitfinex","ETHUSD",1739996387281,4.21463,2728.8,2728.2,3.66534]
["bitfinex","ETHUSD",1739996388221,4.21463,2728.8,2728.2,7.33069]
["bitfinex","ETHUSD",1739996388424,4.21489,2728.6,2728.1,3.66548]
["bitfinex","ETHUSD",1739996388805,0.55,2728.6,2728.1,3.66548]
["bitfinex","ETHUSD",1739996389195,4.2149,2728.6,2728.1,3.66548]
["bitfinex","ETHUSD",1739996390209,0.55,2728.6,2728.0,5.37]
["bitfinex","ETHUSD",1739996390412,0.55,2728.4,2728.0,5.37]
["bitfinex","ETHUSD",1739996390581,0.55,2728.6,2728.1,3.66544]
["bitfinex","ETHUSD",1739996390782,0.55,2728.6,2728.1,7.33092]
["bitfinex","ETHUSD",1739996391007,0.55,2728.6,2728.0,5.85224772]
["bitfinex","ETHUSD",1739996391222,0.55,2728.6,2728.1,3.66555]
["bitfinex","ETHUSD",1739996391596,0.55,2728.6,2728.1,7.331]
["bitfinex","ETHUSD",1739996391797,0.55,2728.6,2728.1,3.66545]
["bitfinex","ETHUSD",1739996392227,4.21488,2728.6,2728.0,9.51791772]
["bitfinex","ETHUSD",1739996392529,4.21488,2728.6,2728.0,9.03567]
["bitfinex","ETHUSD",1739996393364,4.21488,2728.6,2728.0,5.37]
["bitfinex","ETHUSD",1739996393535,0.55,2728.4,2728.0,9.03564]
["bitfinex","ETHUSD",1739996393689,0.55,2728.4,2728.1,3.66549]
["bitfinex","ETHUSD",1739996394885,0.55,2728.4,2728.0,3.66567]
["bitfinex","ETHUSD",1739996395132,0.55,2728.4,2728.2,3.66533]
["bitfinex","ETHUSD",1739996396785,0.6579,2728.8,2728.1,0.7895]
["bitfinex","ETHUSD",1739996396980,0.55,2728.7,2728.4,3.66515]
["bitfinex","ETHUSD",1739996397831,0.6579,2729.0,2728.7,3.66464]
["bitfinex","ETHUSD",1739996398138,0.55,2728.8,2728.7,3.66464]
["bitfinex","ETHUSD",1739996398289,0.60179,2728.9,2728.6,3.66488]
["bitfinex","ETHUSD",1739996398737,0.55,2728.8,2728.6,3.66488]
["bitfinex","ETHUSD",1739996399841,0.55,2728.8,2728.5,3.66496]
["bitfinex","ETHUSD",1739996400020,0.55,2728.8,2728.5,3.66495]
["bitfinex","ETHUSD",1739996400699,0.55,2728.8,2728.6,3.66487]
["bitfinex","ETHUSD",1739996401005,0.55,2728.8,2728.5,3.66501]
["bitfinex","ETHUSD",1739996401325,4.21448,2728.9,2728.4,3.6651]
["bitfinex","ETHUSD",1739996401487,0.6579,2728.6,2728.3,3.66527]
["bitfinex","ETHUSD",1739996401924,0.6579,2728.6,2728.0,9.03558]
["bitfinex","ETHUSD",1739996402233,0.55,2728.5,2728.0,5.37]
["bitfinex","ETHUSD",1739996402538,1.34960137,2728.5,2728.0,9.03562]
["bitfinex","ETHUSD",1739996402738,0.55,2728.5,2728.3,3.66526]
["bitfinex","ETHUSD",1739996403037,0.55,2728.5,2728.1,3.66546]
["bitfinex","ETHUSD",1739996403221,0.55,2728.5,2728.2,3.6654]
["bitfinex","ETHUSD",1739996403990,0.55,2728.5,2728.2,3.66537]
["bitfinex","ETHUSD",1739996405007,0.55,2728.5,2728.3,3.66516]
["bitfinex","ETHUSD",1739996405735,0.55,2728.5,2728.2,3.66533]
["bitfinex","ETHUSD",1739996406614,0.55,2728.5,2728.2,7.33067]
["bitfinex","ETHUSD",1739996406808,0.55,2728.5,2728.2,3.66533]
["bitfinex","ETHUSD",1739996407235,0.55,2728.5,2728.0,3.66558]
["bitfinex","ETHUSD",1739996407624,1.403755,2728.5,2728.0,3.66558]
["bitfinex","ETHUSD",1739996407819,1.403755,2728.5,2727.7,4.49444]
["bitfinex","ETHUSD",1739996408060,0.55,2728.5,2728.2,3.66541]
["bitfinex","ETHUSD",1739996408265,0.55,2728.5,2728.1,3.6655]
["bitfinex","ETHUSD",1739996408772,0.55,2728.3,2727.3,0.7586]
["bitfinex","ETHUSD",1739996408924,0.6579,2728.0,2727.5,3.66626]
["bitfinex","ETHUSD",1739996409116,0.55,2727.9,2727.3,3.66654]
["bitfinex","ETHUSD",1739996409351,0.55,2727.9,2727.4,3.66648]
["bitfinex","ETHUSD",1739996409970,3.67322366,2727.8,2727.1,9.03683]
["bitfinex","ETHUSD",1739996410120,0.55,2727.6,2727.1,3.66683]
["bitfinex","ETHUSD",1739996410315,1.03811237,2727.6,2727.1,3.66683]
["bitfinex","ETHUSD",1739996410567,0.55,2727.6,2727.1,3.66683]
["bitfinex","ETHUSD",1739996410915,0.55,2727.6,2727.2,3.66669]
["bitfinex","ETHUSD",1739996411120,0.55,2727.6,2727.1,3.66683]
["bitfinex","ETHUSD",1739996411321,0.6579,2728.0,2727.5,3.66636]
["bitfinex","ETHUSD",1739996411524,0.6579,2728.0,2727.4,3.66642]
["bitfinex","ETHUSD",1739996411839,0.55,2727.9,2727.6,3.66621]
["bitfinex","ETHUSD",1739996412039,0.55,2727.9,2727.8,3.66595]
["bitfinex","ETHUSD",1739996412358,0.55,2727.9,2727.4,3.66649]
["bitfinex","ETHUSD",1739996412722,0.55,2727.9,2727.4,3.66641]
["bitfinex","ETHUSD",1739996413114,0.55,2727.9,2727.5,3.66628]
["bitfinex","ETHUSD",1739996413752,0.55,2727.9,2727.6,3.66622]
["bitfinex","ETHUSD",1739996414149,0.55,2727.9,2727.5,3.66626]
["bitfinex","ETHUSD",1739996414375,0.55,2727.9,2727.3,0.831]
["bitfinex","ETHUSD",1739996414673,0.55,2727.9,2727.7,3.66604]
["bitfinex","ETHUSD",1739996414826,0.55,2728.1,2727.7,7.33205]
["bitfinex","ETHUSD",1739996415024,0.55,2728.1,2727.7,3.66601]
["bitfinex","ETHUSD",1739996415720,0.55,2728.1,2727.5,3.66627]
["bitfinex","ETHUSD",1739996415947,0.55,2727.9,2727.3,3.6665]
["bitfinex","ETHUSD",1739996416261,4.758183,2727.9,2727.3,3.6665]
["bitfinex","ETHUSD",1739996417460,0.55,2727.7,2727.3,3.6665]
["bitfinex","ETHUSD",1739996418251,0.55,2727.7,2727.3,7.33303]
["bitfinex","ETHUSD",1739996418662,0.55,2727.8,2727.3,3.66659]
["bitfinex","ETHUSD",1739996419727,0.55,2727.8,2727.4,3.66647]
["bitfinex","ETHUSD",1739996419922,0.55,2727.9,2727.4,3.6664]
["bitfinex","ETHUSD",1739996420132,0.6579,2728.0,2727.8,3.66588]
["bitfinex","ETHUSD",1739996420334,0.6579,2728.4,2727.6,3.66622]
["bitfinex","ETHUSD",1739996420630,4.21529,2728.3,2727.6,3.66614]
["bitfinex","ETHUSD",1739996420831,1.2079,2728.1,2727.5,9.03635]
["bitfinex","ETHUSD",1739996421158,1.2079,2728.1,2727.5,9.03628]
["bitfinex","ETHUSD",1739996421929,4.87346,2728.1,2727.9,0.092]
["bitfinex","ETHUSD",1739996422123,1.4526209,2728.0,2727.9,0.092]
["bitfinex","ETHUSD",1739996423357,0.55,2728.0,2727.9,0.092]
["bitfinex","ETHUSD",1739996423562,4.21568,2728.0,2727.9,0.092]
["bitfinex","ETHUSD",1739996424275,0.6579,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1739996424442,0.6579,2728.4,2728.0,3.66568]
["bitfinex","ETHUSD",1739996424640,1.17558812,2728.9,2727.9,0.092]
["bitfinex","ETHUSD",1739996424641,0.6579,2728.8,2728.2,3.6654]
["bitfinex","ETHUSD",1739996425058,0.55,2728.7,2728.2,3.6654]
["bitfinex","ETHUSD",1739996425257,4.21482,2728.7,2727.9,4.55562]
["bitfinex","ETHUSD",1739996425426,4.21482,2728.7,2727.9,0.8899]
["bitfinex","ETHUSD",1739996425627,3.6652,2728.4,2727.9,0.092]
["bitfinex","ETHUSD",1739996425835,0.55,2728.1,2727.9,0.092]
["bitfinex","ETHUSD",1739996426863,0.6579,2728.5,2727.9,0.092]
["bitfinex","ETHUSD",1739996427166,0.55,2728.4,2728.0,7.33112]
["bitfinex","ETHUSD",1739996427360,0.55,2728.4,2728.0,3.66555]
["bitfinex","ETHUSD",1739996428262,0.55,2728.4,2728.0,7.33117]
["bitfinex","ETHUSD",1739996428472,0.55,2728.4,2728.0,3.66555]
["bitfinex","ETHUSD",1739996429044,0.55,2728.4,2727.9,0.092]
["bitfinex","ETHUSD",1739996429245,0.55,2728.4,2728.2,3.66534]
["bitfinex","ETHUSD",1739996429472,0.6579,2728.8,2728.6,3.66478]
["bitfinex","ETHUSD",1739996429769,0.6579,2729.1,2728.6,3.66478]
["bitfinex","ETHUSD",1739996429971,0.55,2728.9,2728.6,3.66478]
["bitfinex","ETHUSD",1739996430172,0.55,2728.9,2728.4,3.66514]
["bitfinex","ETHUSD",1739996430533,0.55,2728.9,2728.4,3.66507]
["bitfinex","ETHUSD",1739996430766,0.55,2728.9,2728.5,3.66501]
["bitfinex","ETHUSD",1739996430978,0.55,2728.9,2728.4,7.33014]
["bitfinex","ETHUSD",1739996431470,0.55,2728.9,2728.4,3.66506]
["bitfinex","ETHUSD",1739996431777,0.55,2728.9,2728.4,7.3301]
["bitfinex","ETHUSD",1739996432465,0.55,2728.9,2728.5,3.66494]
["bitfinex","ETHUSD",1739996432663,0.07881741,2728.8,2728.5,3.66494]
["bitfinex","ETHUSD",1739996434478,0.07881741,2728.8,2728.4,3.66505]
["bitfinex","ETHUSD",1739996434770,0.07881741,2728.8,2728.5,3.66497]
["bitfinex","ETHUSD",1739996434980,0.07881741,2728.8,2728.6,3.66485]
["bitfinex","ETHUSD",1739996435564,0.07881741,2728.8,2728.5,4.47721]
["bitfinex","ETHUSD",1739996436078,0.07881741,2728.8,2728.6,3.66487]
["bitfinex","ETHUSD",1739996437383,0.07881741,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1739996437779,0.6579,2729.4,2728.7,0.814191]
["bitfinex","ETHUSD",1739996437980,3.66308,2730.0,2728.7,0.814191]
["bitfinex","ETHUSD",1739996437981,0.08128605,2728.8,2728.7,4.42604]
["bitfinex","ETHUSD",1739996438209,0.6579,2729.8,2728.7,0.7613]
["bitfinex","ETHUSD",1739996438501,0.08169388,2729.7,2729.3,3.66385]
["bitfinex","ETHUSD",1739996438680,0.44029339,2729.6,2729.3,3.66385]
["bitfinex","ETHUSD",1739996438992,0.55,2729.5,2729.1,4.49622]
["bitfinex","ETHUSD",1739996439158,0.08181623,2729.5,2729.1,4.49622]
["bitfinex","ETHUSD",1739996439691,0.08181623,2729.5,2729.1,0.8321]
["bitfinex","ETHUSD",1739996439884,0.55,2729.6,2729.2,3.66406]
["bitfinex","ETHUSD",1739996440186,0.55,2729.3,2729.2,3.66406]
["bitfinex","ETHUSD",1739996440592,0.63173033,2729.3,2729.2,3.66406]
["bitfinex","ETHUSD",1739996440794,0.63173033,2729.3,2729.1,4.4963]
["bitfinex","ETHUSD",1739996440971,0.63173033,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1739996442592,0.63173033,2729.3,2729.1,4.4963]
["bitfinex","ETHUSD",1739996442762,0.63173033,2729.3,2729.1,3.6642]
["bitfinex","ETHUSD",1739996442967,0.63173033,2729.3,2728.9,4.4209]
["bitfinex","ETHUSD",1739996442968,0.63173033,2729.3,2728.9,4.42088]
["bitfinex","ETHUSD",1739996443159,0.63173033,2729.3,2729.0,4.106348]
["bitfinex","ETHUSD",1739996443892,0.63173033,2729.3,2729.1,3.66411]
["bitfinex","ETHUSD",1739996444407,0.63173033,2729.3,2729.0,0.442088]
["bitfinex","ETHUSD",1739996444454,1.28963033,2729.3,2729.0,0.442088]
["bitfinex","ETHUSD",1739996444795,1.28963033,2729.3,2728.8,3.66452]
["bitfinex","ETHUSD",1739996444999,1.28963033,2729.3,2728.8,7.32904]
["bitfinex","ETHUSD",1739996445169,1.28963033,2729.3,2728.8,3.66452]
["bitfinex","ETHUSD",1739996445472,1.28963033,2729.3,2728.8,7.32906]
["bitfinex","ETHUSD",1739996445668,1.28963033,2729.3,2728.9,3.66444]
["bitfinex","ETHUSD",1739996445866,1.28963033,2729.3,2728.9,5.013266]
["bitfinex","ETHUSD",1739996447271,1.28963033,2729.3,2729.0,3.66431]
["bitfinex","ETHUSD",1739996447670,1.28963033,2729.3,2728.9,1.348796]
["bitfinex","ETHUSD",1739996447901,1.28963033,2729.3,2728.7,5.37]
["bitfinex","ETHUSD",1739996448113,0.6579,2728.9,2728.4,3.66513]
["bitfinex","ETHUSD",1739996448410,0.55,2728.8,2728.2,9.7864]
["bitfinex","ETHUSD",1739996448592,0.55,2728.6,2728.2,5.37]
["bitfinex","ETHUSD",1739996448805,0.55,2728.6,2728.1,3.66554]
["bitfinex","ETHUSD",1739996449105,0.7395329,2728.5,2728.1,4.116334]
["bitfinex","ETHUSD",1739996449291,0.7395329,2728.5,2728.1,0.450854]
["bitfinex","ETHUSD",1739996449804,0.55,2728.4,2727.9,0.092]
["bitfinex","ETHUSD",1739996450006,0.55,2728.2,2727.9,0.092]
["bitfinex","ETHUSD",1739996450217,0.55,2728.0,2727.9,0.092]
["bitfinex","ETHUSD",1739996450546,0.6311787,2728.0,2727.9,0.092]
["bitfinex","ETHUSD",1739996450689,4.2968587,2728.0,2727.9,0.092]
["bitfinex","ETHUSD",1739996450883,0.6311787,2728.0,2727.9,0.092]
["bitfinex","ETHUSD",1739996451912,4.2968587,2728.0,2727.9,0.092]
["bitfinex","ETHUSD",1739996452809,5.54413182,2728.0,2727.9,0.092]
["bitfinex","ETHUSD",1739996458016,6.20203182,2728.0,2727.9,0.092]
["bitfinex","ETHUSD",1739996458891,2.53635182,2728.0,2727.9,0.092]
["bitfinex","ETHUSD",1739996459108,6.20203182,2728.0,2727.9,0.092]
["bitfinex","ETHUSD",1739996464891,11.56203182,2728.0,2727.9,0.092]
["bitfinex","ETHUSD",1739996465093,1.2079,2727.8,2726.7,6.1593]
["bitfinex","ETHUSD",1739996465342,1.2079,2727.8,2726.4,12.58774]
["bitfinex","ETHUSD",1739996465343,0.55,2727.0,2726.6,3.66755]
["bitfinex","ETHUSD",1739996465539,0.55,2727.0,2726.8,3.66727]
["bitfinex","ETHUSD",1739996465838,0.6579,2727.6,2727.1,3.66689]
["bitfinex","ETHUSD",1739996466043,4.21642,2727.5,2727.0,0.8265]
["bitfinex","ETHUSD",1739996466194,0.55,2727.3,2726.8,3.6673]
["bitfinex","ETHUSD",1739996466394,4.2167,2727.3,2726.6,3.66748]
["bitfinex","ETHUSD",1739996466620,0.55,2727.1,2726.6,3.66748]
["bitfinex","ETHUSD",1739996466827,0.55,2727.1,2726.7,3.66737]
["bitfinex","ETHUSD",1739996467208,0.55,2726.9,2726.7,3.66737]
["bitfinex","ETHUSD",1739996467514,0.07831213,2726.8,2726.7,3.66737]
["bitfinex","ETHUSD",1739996469609,0.07831213,2726.8,2726.7,3.66743]
["bitfinex","ETHUSD",1739996470211,0.55,2727.1,2726.8,3.66729]
["bitfinex","ETHUSD",1739996470430,1.38531568,2727.5,2727.0,4.48963]
["bitfinex","ETHUSD",1739996470635,6.2869,2727.7,2727.3,3.66653]
["bitfinex","ETHUSD",1739996470798,0.55,2727.3,2727.1,3.66689]
["bitfinex","ETHUSD",1739996471167,0.07565185,2727.2,2727.0,4.48963]
["bitfinex","ETHUSD",1739996471446,0.55,2727.2,2727.1,3.66689]
["bitfinex","ETHUSD",1739996471829,0.62560853,2727.2,2727.1,3.66689]
["bitfinex","ETHUSD",1739996472031,0.07560853,2727.2,2727.1,3.66689]
["bitfinex","ETHUSD",1739996472238,0.07560853,2727.2,2727.1,4.48254]
["bitfinex","ETHUSD",1739996472396,5.629,2727.7,2727.1,4.48254]
["bitfinex","ETHUSD",1739996472596,0.07560853,2727.2,2727.1,3.66689]
["bitfinex","ETHUSD",1739996472918,0.55,2727.6,2727.3,3.66657]
["bitfinex","ETHUSD",1739996473805,0.55,2727.6,2727.3,3.66654]
["bitfinex","ETHUSD",1739996474325,0.55,2727.4,2727.1,3.66677]
["bitfinex","ETHUSD",1739996474525,0.55,2727.4,2727.0,0.8226]
["bitfinex","ETHUSD",1739996474727,0.55,2727.2,2726.9,5.37]
["bitfinex","ETHUSD",1739996475033,4.21684,2727.2,2726.9,5.37]
["bitfinex","ETHUSD",1739996475332,0.55,2727.0,2726.9,5.37]
["bitfinex","ETHUSD",1739996475739,0.6256753,2727.0,2726.9,5.37]
["bitfinex","ETHUSD",1739996475911,0.6256753,2727.0,2726.5,0.755]
["bitfinex","ETHUSD",1739996475912,0.6256753,2727.0,2726.5,4.4227]
["bitfinex","ETHUSD",1739996476116,1.2835753,2727.0,2726.5,4.4227]
["bitfinex","ETHUSD",1739996476933,1.2835753,2727.0,2726.5,8.09032]
["bitfinex","ETHUSD",1739996477237,1.2835753,2727.0,2726.6,3.66748]
["bitfinex","ETHUSD",1739996477436,1.2835753,2727.0,2726.5,4.42269]
["bitfinex","ETHUSD",1739996477829,1.2835753,2727.0,2726.5,4.42262]
["bitfinex","ETHUSD",1739996478031,1.2835753,2727.0,2726.5,8.09024]
["bitfinex","ETHUSD",1739996478328,1.2835753,2727.0,2726.5,4.42262]
["bitfinex","ETHUSD",1739996478845,1.85822042,2727.0,2726.5,0.755]
["bitfinex","ETHUSD",1739996479022,1.85822042,2727.0,2726.0,5.37]
["bitfinex","ETHUSD",1739996479023,0.55,2726.7,2726.2,4.4562]
["bitfinex","ETHUSD",1739996479224,0.55,2726.8,2726.3,3.66795]
["bitfinex","ETHUSD",1739996479422,0.07465441,2726.7,2726.3,3.66789]
["bitfinex","ETHUSD",1739996479623,0.07465441,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1739996479948,5.36,2727.1,2726.8,3.66728]
["bitfinex","ETHUSD",1739996480243,0.6579,2727.3,2726.8,3.66728]
["bitfinex","ETHUSD",1739996480447,0.98245,2727.2,2726.7,4.45563]
["bitfinex","ETHUSD",1739996480621,4.64923,2727.2,2726.7,4.45563]
["bitfinex","ETHUSD",1739996480821,4.64923,2727.2,2726.6,3.66756]
["bitfinex","ETHUSD",1739996481445,0.55,2727.0,2726.5,0.7766]
["bitfinex","ETHUSD",1739996481609,4.87526,2726.8,2726.3,3.66789]
["bitfinex","ETHUSD",1739996481947,0.07447039,2726.7,2726.3,3.66789]
["bitfinex","ETHUSD",1739996482133,0.07447039,2726.7,2726.4,3.66777]
["bitfinex","ETHUSD",1739996482332,1.2079,2726.8,2726.4,3.66777]
["bitfinex","ETHUSD",1739996482541,0.55,2726.5,2726.3,7.33579]
["bitfinex","ETHUSD",1739996482750,0.55,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1739996483053,0.55,2726.5,2726.3,3.66789]
["bitfinex","ETHUSD",1739996483232,0.55,2726.7,2726.1,0.7965]
["bitfinex","ETHUSD",1739996483549,0.55,2726.7,2726.3,3.66797]
["bitfinex","ETHUSD",1739996483746,0.55,2726.7,2726.4,3.66775]
["bitfinex","ETHUSD",1739996485248,0.55,2726.5,2726.3,3.66797]
["bitfinex","ETHUSD",1739996485449,0.07422793,2726.4,2726.0,5.37]
["bitfinex","ETHUSD",1739996485745,0.07422793,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1739996485746,0.62422793,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1739996486540,0.07422793,2726.4,2726.2,7.33611]
["bitfinex","ETHUSD",1739996486846,4.21743,2726.7,2726.2,3.66802]
["bitfinex","ETHUSD",1739996487019,5.607693,2726.7,2726.2,3.66802]
["bitfinex","ETHUSD",1739996487218,5.607693,2726.7,2726.3,3.66788]
["bitfinex","ETHUSD",1739996487219,0.55,2726.5,2726.3,3.66788]
["bitfinex","ETHUSD",1739996487418,0.55,2726.5,2726.2,3.66802]
["bitfinex","ETHUSD",1739996487419,0.07149941,2726.4,2726.2,3.66802]
["bitfinex","ETHUSD",1739996487633,0.55,2726.6,2726.2,3.66802]
["bitfinex","ETHUSD",1739996487833,0.07094032,2726.5,2726.2,3.66802]
["bitfinex","ETHUSD",1739996488032,0.07094032,2726.5,2726.1,3.66823]
["bitfinex","ETHUSD",1739996488859,0.07094032,2726.5,2726.2,3.66803]
["bitfinex","ETHUSD",1739996489526,0.62094032,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1739996490356,0.62094032,2726.5,2726.2,3.6681]
["bitfinex","ETHUSD",1739996491149,0.62094032,2726.5,2726.2,3.66802]
["bitfinex","ETHUSD",1739996491329,0.62094032,2726.5,2725.9,0.7528]
["bitfinex","ETHUSD",1739996491536,0.62094032,2726.5,2726.2,3.66804]
["bitfinex","ETHUSD",1739996492153,0.62094032,2726.5,2726.1,3.66813]
["bitfinex","ETHUSD",1739996492352,0.62094032,2726.5,2725.9,4.42122]
["bitfinex","ETHUSD",1739996492353,0.55,2726.4,2725.9,4.4212]
["bitfinex","ETHUSD",1739996492576,0.55,2726.4,2726.0,3.66831]
["bitfinex","ETHUSD",1739996492750,0.55,2726.2,2726.0,3.66831]
["bitfinex","ETHUSD",1739996493054,0.06990818,2726.1,2726.0,3.66831]
["bitfinex","ETHUSD",1739996494216,0.06990818,2726.1,2725.3,3.85297523]
["bitfinex","ETHUSD",1739996494217,0.61990818,2726.1,2725.7,3.66875]
["bitfinex","ETHUSD",1739996494488,0.55,2726.0,2725.8,3.66856]
["bitfinex","ETHUSD",1739996494661,0.55,2726.2,2725.9,3.66851]
["bitfinex","ETHUSD",1739996494864,0.55,2726.2,2725.7,3.66878]
["bitfinex","ETHUSD",1739996495057,0.55,2726.2,2725.8,3.66863]
["bitfinex","ETHUSD",1739996495382,0.55,2726.2,2725.8,3.66858]
["bitfinex","ETHUSD",1739996495713,3.66844,2726.0,2725.4,3.66912]
["bitfinex","ETHUSD",1739996495852,1.2079,2725.9,2725.4,3.66912]
["bitfinex","ETHUSD",1739996496055,1.2079,2725.9,2725.3,4.49692]
["bitfinex","ETHUSD",1739996496280,0.55,2725.7,2725.4,3.66915]
["bitfinex","ETHUSD",1739996496476,0.0692463,2725.6,2725.3,3.66922]
["bitfinex","ETHUSD",1739996496896,0.0692463,2725.6,2725.3,3.66932]
["bitfinex","ETHUSD",1739996497685,0.6192463,2725.6,2725.2,5.37]
["bitfinex","ETHUSD",1739996497868,0.6192463,2725.6,2725.5,3.66905]
["bitfinex","ETHUSD",1739996498358,0.6192463,2725.6,2725.4,3.66917]
["bitfinex","ETHUSD",1739996499052,0.6192463,2725.6,2725.4,7.33821]
["bitfinex","ETHUSD",1739996499277,0.6192463,2725.6,2725.5,3.66905]
["bitfinex","ETHUSD",1739996499897,0.6192463,2725.6,2725.5,4.48735]
["bitfinex","ETHUSD",1739996499898,0.0692463,2725.6,2725.5,4.48735]
["bitfinex","ETHUSD",1739996500089,0.0692463,2725.6,2725.5,5.302995]
["bitfinex","ETHUSD",1739996500389,0.55,2726.0,2725.8,3.66857]
["bitfinex","ETHUSD",1739996500596,0.55,2726.0,2725.8,7.33713]
["bitfinex","ETHUSD",1739996500892,0.55,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1739996501070,0.55,2726.0,2725.8,3.66856]
["bitfinex","ETHUSD",1739996501286,0.55,2726.0,2725.6,3.66882]
["bitfinex","ETHUSD",1739996501671,0.55,2726.0,2725.8,3.66864]
["bitfinex","ETHUSD",1739996502774,0.55,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1739996503001,5.36,2726.2,2725.9,3.66851]
["bitfinex","ETHUSD",1739996503182,5.36,2726.2,2726.0,3.66825]
["bitfinex","ETHUSD",1739996503382,0.55,2726.1,2725.9,3.6685]
["bitfinex","ETHUSD",1739996503796,0.06872953,2726.0,2725.9,3.6685]
["bitfinex","ETHUSD",1739996504708,0.55,2726.3,2725.9,3.6685]
["bitfinex","ETHUSD",1739996504922,0.06872953,2726.0,2725.9,3.6685]
["bitfinex","ETHUSD",1739996505200,1.52048694,2726.3,2725.9,3.6685]
["bitfinex","ETHUSD",1739996505375,0.06872953,2726.0,2725.9,3.6685]
["bitfinex","ETHUSD",1739996505581,1.52048694,2726.3,2725.9,3.6685]
["bitfinex","ETHUSD",1739996505809,0.06872953,2726.0,2725.9,3.6685]
["bitfinex","ETHUSD",1739996506004,1.52048694,2726.3,2725.9,3.6685]
["bitfinex","ETHUSD",1739996506212,0.06872953,2726.0,2725.9,3.6685]
["bitfinex","ETHUSD",1739996506408,0.55,2726.3,2725.9,3.6685]
["bitfinex","ETHUSD",1739996506612,0.06872953,2726.0,2725.9,3.6685]
["bitfinex","ETHUSD",1739996507114,1.15370894,2726.3,2725.9,3.6685]
["bitfinex","ETHUSD",1739996507316,0.06872953,2726.0,2725.9,3.6685]
["bitfinex","ETHUSD",1739996507520,4.82168894,2726.3,2725.9,3.66851]
["bitfinex","ETHUSD",1739996507812,0.06872953,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1739996508008,0.06872953,2726.0,2725.5,0.8183]
["bitfinex","ETHUSD",1739996508009,4.87621,2726.1,2725.5,3.66904]
["bitfinex","ETHUSD",1739996508215,0.55,2725.9,2725.4,3.66917]
["bitfinex","ETHUSD",1739996508411,0.55,2725.9,2725.4,7.33827]
["bitfinex","ETHUSD",1739996508615,0.55,2725.7,2725.4,7.33817]
["bitfinex","ETHUSD",1739996508831,0.55,2725.7,2725.4,7.33818]
["bitfinex","ETHUSD",1739996509001,0.61867122,2725.6,2725.5,3.66905]
["bitfinex","ETHUSD",1739996510017,0.06867122,2725.6,2725.5,4.41197608]
["bitfinex","ETHUSD",1739996510218,0.06867122,2725.6,2725.5,5.24177608]
["bitfinex","ETHUSD",1739996510413,6.0179,2726.4,2725.9,3.66842]
["bitfinex","ETHUSD",1739996510615,0.55,2726.3,2725.9,7.33684]
["bitfinex","ETHUSD",1739996510817,0.55,2726.3,2726.0,3.66824]
["bitfinex","ETHUSD",1739996511014,0.55,2726.1,2726.0,3.66824]
["bitfinex","ETHUSD",1739996511425,0.6188416,2726.1,2726.0,3.66824]
["bitfinex","ETHUSD",1739996511626,0.6188416,2726.1,2725.9,3.66842]
["bitfinex","ETHUSD",1739996511826,0.6188416,2726.1,2725.9,7.33685]
["bitfinex","ETHUSD",1739996512033,0.6188416,2726.1,2725.9,3.66842]
["bitfinex","ETHUSD",1739996512913,0.6188416,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1739996513526,0.6188416,2726.1,2725.9,3.6685]
["bitfinex","ETHUSD",1739996514017,0.6188416,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1739996514607,0.6188416,2726.1,2725.9,7.33695]
["bitfinex","ETHUSD",1739996514935,0.6188416,2726.1,2725.9,3.66845]
["bitfinex","ETHUSD",1739996515755,0.6188416,2726.1,2725.9,7.33689]
["bitfinex","ETHUSD",1739996515906,0.6188416,2726.1,2725.9,3.66844]
["bitfinex","ETHUSD",1739996516309,0.6188416,2726.1,2725.9,3.66843]
["bitfinex","ETHUSD",1739996517223,0.6188416,2726.1,2725.8,3.66856]
["bitfinex","ETHUSD",1739996517416,0.6188416,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1739996517940,0.0688416,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1739996518363,4.21777,2726.5,2725.9,4.57939]
["bitfinex","ETHUSD",1739996518512,0.06824744,2726.1,2725.9,0.1]
["bitfinex","ETHUSD",1739996518720,0.42862274,2726.1,2725.9,0.1]
["bitfinex","ETHUSD",1739996518922,0.06819727,2726.0,2725.9,0.1]
["bitfinex","ETHUSD",1739996519453,0.06819727,2726.0,2725.9,3.76851]
["bitfinex","ETHUSD",1739996519814,0.06819727,2726.0,2725.9,4.57941]
["bitfinex","ETHUSD",1739996520026,0.55,2726.3,2726.0,3.66825]
["bitfinex","ETHUSD",1739996520411,0.55,2726.1,2726.0,3.66825]
["bitfinex","ETHUSD",1739996520617,0.55,2726.1,2725.9,8.24784]
["bitfinex","ETHUSD",1739996520970,0.61833408,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1739996521323,0.61833408,2726.1,2725.9,4.57938]
["bitfinex","ETHUSD",1739996521650,0.61833408,2726.1,2725.9,3.76848]
["bitfinex","ETHUSD",1739996521847,0.61833408,2726.1,2725.9,0.1]
["bitfinex","ETHUSD",1739996522048,1.04697249,2726.1,2725.9,0.1]
["bitfinex","ETHUSD",1739996522229,1.2079,2726.0,2725.9,0.1]
["bitfinex","ETHUSD",1739996522629,1.27618391,2726.0,2725.9,0.1]
["bitfinex","ETHUSD",1739996523070,4.94455391,2726.0,2725.9,0.1]
["bitfinex","ETHUSD",1739996525360,12.6100055,2726.0,2725.9,0.1]
["bitfinex","ETHUSD",1739996526292,12.79272845,2726.0,2725.9,0.1]
["bitfinex","ETHUSD",1739996526838,9.6100055,2726.0,2725.9,0.1]
["bitfinex","ETHUSD",1739996530275,12.6100055,2726.0,2725.9,0.1]
["bitfinex","ETHUSD",1739996531315,12.3410055,2726.0,2725.9,0.1]
["bitfinex","ETHUSD",1739996531600,2.81841184,2726.0,2725.9,0.1]
["bitfinex","ETHUSD",1739996531787,6.48678184,2726.0,2725.9,0.1]
["bitfinex","ETHUSD",1739996532102,6.21778184,2726.0,2725.9,0.1]
["bitfinex","ETHUSD",1739996532302,2.26841184,2726.0,2725.9,0.1]
["bitfinex","ETHUSD",1739996532506,6.48678184,2726.0,2725.9,0.1]
["bitfinex","ETHUSD",1739996534400,9.48678184,2726.0,2725.9,0.1]
["bitfinex","ETHUSD",1739996536795,5.26841184,2726.0,2725.9,0.1]
["bitfinex","ETHUSD",1739996537002,8.93678184,2726.0,2725.9,0.1]
["bitfinex","ETHUSD",1739996537809,6.48678184,2726.0,2725.9,0.1]
["bitfinex","ETHUSD",1739996539941,5.82888184,2726.0,2725.9,0.1]
["bitfinex","ETHUSD",1739996540737,9.48678184,2726.0,2725.9,0.1]
["bitfinex","ETHUSD",1739996542551,5.60684893,2726.0,2724.8,0.8223]
["bitfinex","ETHUSD",1739996542843,0.55,2725.3,2724.8,4.49226]
["bitfinex","ETHUSD",1739996543205,0.55,2725.1,2724.9,3.66983]
["bitfinex","ETHUSD",1739996543429,0.55,2725.1,2724.9,7.33966]
["bitfinex","ETHUSD",1739996543737,0.60476175,2725.0,2724.9,3.66983]
["bitfinex","ETHUSD",1739996543947,0.55,2725.0,2724.9,3.66983]
["bitfinex","ETHUSD",1739996544135,0.60476175,2725.0,2724.9,3.66983]
["bitfinex","ETHUSD",1739996544517,0.60476175,2725.0,2724.9,3.66985]
["bitfinex","ETHUSD",1739996544850,0.55,2724.9,2724.8,4.49229]
["bitfinex","ETHUSD",1739996545245,0.60464951,2724.9,2724.8,4.49229]
["bitfinex","ETHUSD",1739996545867,0.55,2725.2,2724.8,0.8223]
["bitfinex","ETHUSD",1739996546017,4.21958,2725.2,2724.8,0.8223]
["bitfinex","ETHUSD",1739996546224,0.55,2725.0,2724.8,0.8223]
["bitfinex","ETHUSD",1739996546651,0.05497583,2724.9,2724.8,4.49229]
["bitfinex","ETHUSD",1739996547034,0.55,2725.2,2724.8,0.8223]
["bitfinex","ETHUSD",1739996547418,0.05507622,2725.1,2724.8,0.8223]
["bitfinex","ETHUSD",1739996547621,0.05507622,2725.1,2724.8,4.49228]
["bitfinex","ETHUSD",1739996548326,0.05507622,2725.1,2724.8,0.8223]
["bitfinex","ETHUSD",1739996549052,0.05507622,2725.1,2724.8,4.49227]
["bitfinex","ETHUSD",1739996549452,0.05507622,2725.1,2724.8,4.49221]
["bitfinex","ETHUSD",1739996550931,0.05507622,2725.1,2724.9,3.66975]
["bitfinex","ETHUSD",1739996551327,0.05507622,2725.1,2724.8,0.8223]
["bitfinex","ETHUSD",1739996552064,0.05507622,2725.1,2724.8,4.49227]
["bitfinex","ETHUSD",1739996552661,0.05507622,2725.1,2724.8,0.8223]
["bitfinex","ETHUSD",1739996553064,0.05507622,2725.1,2724.8,4.49223]
["bitfinex","ETHUSD",1739996553434,0.05507622,2725.1,2724.8,0.8223]
["bitfinex","ETHUSD",1739996553640,0.55592907,2725.1,2724.8,0.8223]
["bitfinex","ETHUSD",1739996554090,0.55592907,2725.1,2724.8,4.49227]
["bitfinex","ETHUSD",1739996554620,0.55592907,2725.1,2724.8,0.8223]
["bitfinex","ETHUSD",1739996554791,0.05507622,2725.1,2724.8,4.49227]
["bitfinex","ETHUSD",1739996555382,0.05507622,2725.1,2724.8,0.8223]
["bitfinex","ETHUSD",1739996555788,0.05507622,2725.1,2724.8,4.49227]
["bitfinex","ETHUSD",1739996556112,0.05507622,2725.1,2724.8,0.8223]
["bitfinex","ETHUSD",1739996556614,0.55,2725.0,2724.8,0.8223]
["bitfinex","ETHUSD",1739996556911,0.60492779,2725.0,2724.8,4.49229]
["bitfinex","ETHUSD",1739996557515,0.60492779,2725.0,2724.8,0.8223]
["bitfinex","ETHUSD",1739996565847,0.05492779,2725.0,2724.9,3.66985]
["bitfinex","ETHUSD",1739996566136,0.269,2725.7,2725.2,3.6694]
["bitfinex","ETHUSD",1739996566304,0.55,2725.6,2725.2,3.6694]
["bitfinex","ETHUSD",1739996566506,0.60522883,2725.6,2725.2,3.6694]
["bitfinex","ETHUSD",1739996566886,1.35892598,2725.6,2725.2,3.6694]
["bitfinex","ETHUSD",1739996567086,5.02784598,2725.6,2725.1,3.66956]
["bitfinex","ETHUSD",1739996567407,1.35892598,2725.6,2725.2,3.66945]
["bitfinex","ETHUSD",1739996567720,1.35892598,2725.6,2725.0,3.66962]
["bitfinex","ETHUSD",1739996567924,0.55,2725.4,2725.0,3.66962]
["bitfinex","ETHUSD",1739996568288,0.55,2725.2,2725.0,3.66962]
["bitfinex","ETHUSD",1739996568485,0.55,2725.2,2724.9,0.7534]
["bitfinex","ETHUSD",1739996568733,0.05497797,2725.1,2724.9,0.7534]
["bitfinex","ETHUSD",1739996569636,0.05497797,2725.1,2724.9,4.42319]
["bitfinex","ETHUSD",1739996570209,0.05497797,2725.1,2724.9,0.7534]
["bitfinex","ETHUSD",1739996570405,0.55,2725.0,2724.6,3.67015]
["bitfinex","ETHUSD",1739996570610,0.05498307,2724.9,2724.6,4.48405]
["bitfinex","ETHUSD",1739996571005,0.05498307,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739996571235,4.32703,2725.5,2724.9,0.8139]
["bitfinex","ETHUSD",1739996571538,0.60523397,2725.4,2724.9,4.48367]
["bitfinex","ETHUSD",1739996571711,0.60523397,2725.4,2725.1,3.66949]
["bitfinex","ETHUSD",1739996572342,0.60523397,2725.4,2724.9,4.48368]
["bitfinex","ETHUSD",1739996572532,4.77721308,2725.4,2724.9,4.48368]
["bitfinex","ETHUSD",1739996572933,4.77721308,2725.4,2724.9,0.8139]
["bitfinex","ETHUSD",1739996573129,4.77721308,2725.4,2724.9,4.48372]
["bitfinex","ETHUSD",1739996573432,0.60523397,2725.4,2724.9,0.8139]
["bitfinex","ETHUSD",1739996573856,0.60523397,2725.4,2725.0,3.66961]
["bitfinex","ETHUSD",1739996574242,0.60523397,2725.4,2725.0,7.33924]
["bitfinex","ETHUSD",1739996574558,0.60523397,2725.4,2725.0,3.66961]
["bitfinex","ETHUSD",1739996575253,4.27442397,2725.4,2725.0,3.66961]
["bitfinex","ETHUSD",1739996575453,5.14413308,2725.4,2724.9,0.8139]
["bitfinex","ETHUSD",1739996575844,1.47494308,2725.4,2725.0,3.6697]
["bitfinex","ETHUSD",1739996576376,1.47494308,2725.4,2724.9,4.48374]
["bitfinex","ETHUSD",1739996576556,0.60523397,2725.4,2725.0,3.66962]
["bitfinex","ETHUSD",1739996576725,0.60523397,2725.4,2725.1,3.66949]
["bitfinex","ETHUSD",1739996577649,0.60523397,2725.4,2725.1,3.66958]
["bitfinex","ETHUSD",1739996577841,0.60523397,2725.4,2725.0,3.66962]
["bitfinex","ETHUSD",1739996578047,0.60523397,2725.4,2725.1,3.66958]
["bitfinex","ETHUSD",1739996579052,0.60523397,2725.4,2725.0,3.66967]
["bitfinex","ETHUSD",1739996579248,0.60523397,2725.4,2724.9,4.48365]
["bitfinex","ETHUSD",1739996579454,0.60523397,2725.4,2725.0,3.66971]
["bitfinex","ETHUSD",1739996579950,0.60523397,2725.4,2725.1,3.66957]
["bitfinex","ETHUSD",1739996580150,0.60523397,2725.4,2725.0,3.66971]
["bitfinex","ETHUSD",1739996580351,0.60523397,2725.4,2725.0,3.66965]
["bitfinex","ETHUSD",1739996580542,0.60523397,2725.4,2725.0,3.66963]
["bitfinex","ETHUSD",1739996580737,0.60523397,2725.4,2725.1,3.66956]
["bitfinex","ETHUSD",1739996582065,0.60523397,2725.4,2724.9,4.48373]
["bitfinex","ETHUSD",1739996582263,0.60523397,2725.4,2725.0,3.66965]
["bitfinex","ETHUSD",1739996582569,0.60523397,2725.4,2725.1,3.66956]
["bitfinex","ETHUSD",1739996584075,0.60523397,2725.4,2725.0,3.6697]
["bitfinex","ETHUSD",1739996584567,0.60523397,2725.4,2725.0,3.5777]
["bitfinex","ETHUSD",1739996585670,0.60523397,2725.4,2724.9,4.48371]
["bitfinex","ETHUSD",1739996585871,0.60523397,2725.4,2725.1,3.66958]
["bitfinex","ETHUSD",1739996587055,0.60523397,2725.4,2724.9,4.48371]
["bitfinex","ETHUSD",1739996587259,0.60523397,2725.4,2725.0,3.66965]
["bitfinex","ETHUSD",1739996587558,0.60523397,2725.4,2724.9,0.8139]
["bitfinex","ETHUSD",1739996587771,0.60523397,2725.4,2725.1,3.66957]
["bitfinex","ETHUSD",1739996588083,1.10803208,2725.4,2725.1,3.66954]
["bitfinex","ETHUSD",1739996589175,0.60523397,2725.4,2725.0,3.66966]
["bitfinex","ETHUSD",1739996589756,0.55,2725.2,2724.9,0.8139]
["bitfinex","ETHUSD",1739996589988,0.55,2725.0,2724.4,3.67045]
["bitfinex","ETHUSD",1739996590275,0.55,2724.8,2724.0,4.43067]
["bitfinex","ETHUSD",1739996590478,0.55,2724.4,2724.1,3.67093]
["bitfinex","ETHUSD",1739996590660,0.55,2724.2,2724.0,0.7597]
["bitfinex","ETHUSD",1739996590865,0.05038921,2724.1,2723.8,3.67126]
["bitfinex","ETHUSD",1739996591044,0.55,2724.3,2723.9,3.67116]
["bitfinex","ETHUSD",1739996591245,0.05043943,2724.2,2723.9,3.67116]
["bitfinex","ETHUSD",1739996591441,0.55,2724.4,2723.8,3.67126]
["bitfinex","ETHUSD",1739996591674,0.05048965,2724.3,2723.8,3.67126]
["bitfinex","ETHUSD",1739996592182,0.05048965,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1739996592475,0.05048965,2724.3,2724.2,4.4439]
["bitfinex","ETHUSD",1739996592683,6.0179,2724.8,2724.5,3.67026]
["bitfinex","ETHUSD",1739996592846,6.76941585,2725.3,2724.9,3.66981]
["bitfinex","ETHUSD",1739996593040,5.629,2725.5,2725.1,3.66957]
["bitfinex","ETHUSD",1739996593342,5.629,2725.5,2725.0,0.7731]
["bitfinex","ETHUSD",1739996593547,0.55,2725.4,2725.0,0.7731]
["bitfinex","ETHUSD",1739996593761,1.64880642,2725.4,2724.7,3.67003]
["bitfinex","ETHUSD",1739996594373,0.55,2725.0,2724.5,3.67027]
["bitfinex","ETHUSD",1739996594781,0.0479655,2724.9,2724.5,3.67027]
["bitfinex","ETHUSD",1739996595151,0.0479655,2724.9,2724.6,3.67019]
["bitfinex","ETHUSD",1739996596279,0.0479655,2724.9,2724.7,3.67011]
["bitfinex","ETHUSD",1739996596781,0.0479655,2724.9,2724.5,3.6703]
["bitfinex","ETHUSD",1739996596979,0.55,2724.8,2724.5,3.6703]
["bitfinex","ETHUSD",1739996597159,0.55,2724.8,2724.3,3.67057]
["bitfinex","ETHUSD",1739996597160,1.2079,2724.8,2724.3,3.67057]
["bitfinex","ETHUSD",1739996597359,0.55,2724.6,2724.2,4.48956]
["bitfinex","ETHUSD",1739996597678,0.55,2724.4,2724.0,4.48977]
["bitfinex","ETHUSD",1739996597884,0.55,2724.2,2723.7,4.49018]
["bitfinex","ETHUSD",1739996598179,0.55,2724.0,2723.8,3.67125]
["bitfinex","ETHUSD",1739996598348,0.55,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1739996598550,0.55,2724.2,2723.9,3.6712]
["bitfinex","ETHUSD",1739996599077,0.55,2724.4,2723.9,3.6712]
["bitfinex","ETHUSD",1739996599248,0.55,2724.4,2723.9,3.67112]
["bitfinex","ETHUSD",1739996599445,0.55,2724.4,2723.9,7.34225]
["bitfinex","ETHUSD",1739996599649,0.55,2724.4,2723.9,3.67112]
["bitfinex","ETHUSD",1739996599849,0.55,2724.4,2724.0,3.67107]
["bitfinex","ETHUSD",1739996600045,5.36,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739996600387,0.269,2724.7,2724.4,3.67043]
["bitfinex","ETHUSD",1739996600760,0.55,2724.6,2724.4,3.67043]
["bitfinex","ETHUSD",1739996601077,0.59766942,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739996602168,0.59766942,2724.6,2724.4,7.34104]
["bitfinex","ETHUSD",1739996602367,0.59766942,2724.6,2724.4,3.67046]
["bitfinex","ETHUSD",1739996602982,0.04766942,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739996603450,1.38515266,2725.0,2724.6,3.67022]
["bitfinex","ETHUSD",1739996603646,0.55,2724.9,2724.6,3.67022]
["bitfinex","ETHUSD",1739996603856,0.55,2724.9,2724.7,3.67005]
["bitfinex","ETHUSD",1739996604279,0.55,2724.9,2724.5,7.34067]
["bitfinex","ETHUSD",1739996604583,0.04810496,2724.8,2724.5,3.67028]
["bitfinex","ETHUSD",1739996604898,0.59810496,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1739996605888,0.59810496,2724.8,2724.7,4.46282]
["bitfinex","ETHUSD",1739996606194,0.59810496,2724.8,2724.7,5.276126]
["bitfinex","ETHUSD",1739996607183,0.04810496,2724.8,2724.7,5.276126]
["bitfinex","ETHUSD",1739996607546,0.55,2725.4,2725.0,3.66962]
["bitfinex","ETHUSD",1739996607748,0.72169003,2725.7,2725.2,3.66934]
["bitfinex","ETHUSD",1739996607983,0.59872197,2725.3,2725.2,7.33867]
["bitfinex","ETHUSD",1739996608186,0.55,2725.3,2725.2,3.66933]
["bitfinex","ETHUSD",1739996608487,0.59872197,2725.3,2725.2,3.66933]
["bitfinex","ETHUSD",1739996609067,0.59872197,2725.3,2725.2,4.44073]
["bitfinex","ETHUSD",1739996610896,0.55,2725.2,2724.9,3.66976]
["bitfinex","ETHUSD",1739996611201,0.55,2725.2,2724.9,7.33954]
["bitfinex","ETHUSD",1739996611498,4.21946,2725.2,2724.7,3.67002]
["bitfinex","ETHUSD",1739996611798,0.55,2725.0,2724.9,3.66978]
["bitfinex","ETHUSD",1739996611986,0.55,2725.0,2724.9,4.47658]
["bitfinex","ETHUSD",1739996612303,0.55,2725.5,2725.0,3.66963]
["bitfinex","ETHUSD",1739996612597,0.04733752,2725.0,2724.9,3.66978]
["bitfinex","ETHUSD",1739996612801,0.55,2725.5,2724.9,3.66978]
["bitfinex","ETHUSD",1739996613097,4.70681,2725.5,2724.9,3.66978]
["bitfinex","ETHUSD",1739996613404,0.55,2725.3,2724.9,3.66978]
["bitfinex","ETHUSD",1739996613804,0.55,2725.1,2724.9,3.66978]
["bitfinex","ETHUSD",1739996614195,0.04725945,2725.0,2724.9,3.66978]
["bitfinex","ETHUSD",1739996618104,0.55,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739996618485,0.59720925,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739996619508,0.55,2725.4,2725.0,3.66961]
["bitfinex","ETHUSD",1739996619695,0.55,2725.5,2725.1,3.66958]
["bitfinex","ETHUSD",1739996621611,4.21913,2725.5,2725.0,3.66961]
["bitfinex","ETHUSD",1739996621979,0.04543982,2725.4,2725.0,7.33927]
["bitfinex","ETHUSD",1739996622178,0.55,2725.3,2725.0,7.33927]
["bitfinex","ETHUSD",1739996622579,0.04533945,2725.2,2725.0,7.33927]
["bitfinex","ETHUSD",1739996622887,0.55,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1739996624808,0.55,2725.2,2725.0,7.33925]
["bitfinex","ETHUSD",1739996625012,0.55,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1739996625924,0.59367051,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1739996636011,0.59367051,2725.2,2725.0,3.66962]
["bitfinex","ETHUSD",1739996636503,0.59367051,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1739996637221,0.59367051,2725.2,2725.0,3.66962]
["bitfinex","ETHUSD",1739996637623,0.59367051,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1739996639030,0.55,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1739996639237,0.18565181,2726.2,2725.4,3.66911]
["bitfinex","ETHUSD",1739996639537,0.6579,2726.1,2725.5,0.7968]
["bitfinex","ETHUSD",1739996639699,0.6579,2726.1,2725.6,3.66891]
["bitfinex","ETHUSD",1739996639899,0.58892085,2726.0,2725.9,3.66849]
["bitfinex","ETHUSD",1739996640338,0.03892085,2726.0,2725.9,3.66849]
["bitfinex","ETHUSD",1739996641035,0.55,2726.3,2725.9,3.66849]
["bitfinex","ETHUSD",1739996641236,0.03742369,2726.0,2725.7,3.66875]
["bitfinex","ETHUSD",1739996641416,0.55,2726.1,2725.8,3.6686]
["bitfinex","ETHUSD",1739996641615,0.55,2725.9,2725.7,3.66867]
["bitfinex","ETHUSD",1739996641805,0.55,2725.9,2725.8,3.66864]
["bitfinex","ETHUSD",1739996643459,0.55,2725.9,2725.8,4.49634]
["bitfinex","ETHUSD",1739996643758,0.55,2725.9,2725.8,5.312852]
["bitfinex","ETHUSD",1739996645229,0.55,2725.9,2725.8,4.49634]
["bitfinex","ETHUSD",1739996647348,0.5881937,2725.9,2725.8,4.49634]
["bitfinex","ETHUSD",1739996647717,0.5881937,2725.9,2725.8,3.66864]
["bitfinex","ETHUSD",1739996647914,0.55,2725.9,2725.8,3.66864]
["bitfinex","ETHUSD",1739996648130,0.55,2725.9,2725.7,3.66878]
["bitfinex","ETHUSD",1739996648329,0.58818034,2725.9,2725.7,7.33747]
["bitfinex","ETHUSD",1739996648531,0.58818034,2725.9,2725.6,3.66888]
["bitfinex","ETHUSD",1739996648736,0.6579,2725.7,2725.0,0.7542]
["bitfinex","ETHUSD",1739996648953,0.55,2725.6,2725.1,3.66949]
["bitfinex","ETHUSD",1739996649156,1.2079,2725.4,2724.8,4.42409]
["bitfinex","ETHUSD",1739996649318,1.2079,2725.2,2724.2,0.7542]
["bitfinex","ETHUSD",1739996649520,4.87801,2724.8,2724.0,3.67096]
["bitfinex","ETHUSD",1739996649724,4.878,2724.8,2723.9,0.7542]
["bitfinex","ETHUSD",1739996649919,0.55,2724.6,2724.0,3.67095]
["bitfinex","ETHUSD",1739996650119,4.22026,2724.6,2723.8,3.67131]
["bitfinex","ETHUSD",1739996650320,0.6579,2724.3,2723.8,3.67123]
["bitfinex","ETHUSD",1739996650520,0.55,2724.2,2724.0,3.67105]
["bitfinex","ETHUSD",1739996650856,0.58758619,2724.2,2724.0,3.67105]
["bitfinex","ETHUSD",1739996651749,0.58758619,2724.2,2724.0,3.67098]
["bitfinex","ETHUSD",1739996651947,0.58758619,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1739996652431,0.49638619,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1739996652621,0.49638619,2724.2,2724.1,4.11358068]
["bitfinex","ETHUSD",1739996652822,0.4588,2724.2,2724.1,0.44265068]
["bitfinex","ETHUSD",1739996653027,0.269,2724.5,2723.8,3.67126]
["bitfinex","ETHUSD",1739996653228,3.9394,2724.5,2723.8,3.67126]
["bitfinex","ETHUSD",1739996653655,3.9394,2724.5,2723.9,3.67118]
["bitfinex","ETHUSD",1739996653863,0.269,2724.5,2724.0,3.67106]
["bitfinex","ETHUSD",1739996654562,0.55,2724.4,2723.8,3.67128]
["bitfinex","ETHUSD",1739996654768,0.55,2724.4,2723.9,3.67117]
["bitfinex","ETHUSD",1739996655564,0.55,2724.4,2724.0,3.67104]
["bitfinex","ETHUSD",1739996655761,0.6579,2724.7,2724.2,3.67075]
["bitfinex","ETHUSD",1739996655967,3.12322366,2725.2,2724.5,3.67032]
["bitfinex","ETHUSD",1739996655968,0.269,2724.9,2724.5,3.67032]
["bitfinex","ETHUSD",1739996656164,0.269,2724.9,2724.3,3.67059]
["bitfinex","ETHUSD",1739996656329,0.55,2724.8,2724.3,7.34114]
["bitfinex","ETHUSD",1739996656530,0.55,2724.8,2724.3,3.67055]
["bitfinex","ETHUSD",1739996657636,0.55,2724.8,2724.4,3.6705]
["bitfinex","ETHUSD",1739996658468,0.55,2724.8,2724.3,3.67055]
["bitfinex","ETHUSD",1739996658669,0.55,2724.8,2724.5,3.67038]
["bitfinex","ETHUSD",1739996659164,0.55,2724.8,2724.3,3.67055]
["bitfinex","ETHUSD",1739996659879,0.55,2724.8,2724.5,3.67038]
["bitfinex","ETHUSD",1739996660529,0.55,2724.6,2724.3,3.67055]
["bitfinex","ETHUSD",1739996660729,4.22034,2724.6,2723.7,0.7538]
["bitfinex","ETHUSD",1739996660957,4.22034,2724.6,2724.0,3.67104]
["bitfinex","ETHUSD",1739996661158,0.55,2724.4,2724.0,3.67104]
["bitfinex","ETHUSD",1739996662162,0.55,2724.6,2724.1,3.6709]
["bitfinex","ETHUSD",1739996662366,0.55,2724.6,2724.1,3.67086]
["bitfinex","ETHUSD",1739996662664,0.55,2724.6,2724.1,3.67085]
["bitfinex","ETHUSD",1739996663585,0.55,2724.6,2723.7,4.42526]
["bitfinex","ETHUSD",1739996663873,0.55,2724.6,2724.2,3.67076]
["bitfinex","ETHUSD",1739996664977,0.6579,2724.7,2724.5,3.67035]
["bitfinex","ETHUSD",1739996665277,1.40534903,2725.0,2724.5,3.67035]
["bitfinex","ETHUSD",1739996665455,1.40534903,2725.0,2724.5,3.67032]
["bitfinex","ETHUSD",1739996665654,0.55,2724.9,2724.5,3.67032]
["bitfinex","ETHUSD",1739996665978,0.55,2724.9,2724.5,3.67028]
["bitfinex","ETHUSD",1739996666273,0.55,2724.9,2724.5,7.34059]
["bitfinex","ETHUSD",1739996666496,0.55,2724.9,2724.5,3.67028]
["bitfinex","ETHUSD",1739996666874,0.55,2724.9,2724.6,3.67018]
["bitfinex","ETHUSD",1739996667050,0.6579,2725.4,2724.4,3.12322366]
["bitfinex","ETHUSD",1739996667254,0.6579,2725.4,2725.0,3.66962]
["bitfinex","ETHUSD",1739996667461,0.6579,2725.4,2724.9,3.66979]
["bitfinex","ETHUSD",1739996667665,0.6579,2725.4,2725.0,3.66972]
["bitfinex","ETHUSD",1739996667972,0.6579,2725.4,2725.1,3.66952]
["bitfinex","ETHUSD",1739996668175,0.6579,2725.8,2725.1,0.7962]
["bitfinex","ETHUSD",1739996668475,0.6579,2725.8,2725.4,3.66909]
["bitfinex","ETHUSD",1739996668646,0.55,2725.7,2725.4,3.66909]
["bitfinex","ETHUSD",1739996669046,0.55,2725.7,2725.2,7.33872]
["bitfinex","ETHUSD",1739996669354,0.6579,2725.8,2725.3,3.66931]
["bitfinex","ETHUSD",1739996670378,0.6579,2725.8,2725.4,3.66917]
["bitfinex","ETHUSD",1739996671151,0.55,2725.7,2725.4,3.66917]
["bitfinex","ETHUSD",1739996671370,0.55,2725.7,2725.2,3.66936]
["bitfinex","ETHUSD",1739996671544,0.55,2725.7,2725.3,3.66931]
["bitfinex","ETHUSD",1739996672072,0.55,2725.7,2725.1,0.7962]
["bitfinex","ETHUSD",1739996672244,0.55,2725.7,2725.2,3.66937]
["bitfinex","ETHUSD",1739996672648,0.55,2725.5,2724.9,3.66977]
["bitfinex","ETHUSD",1739996672846,0.55,2725.3,2724.9,3.66977]
["bitfinex","ETHUSD",1739996673379,0.55,2725.3,2725.0,3.66969]
["bitfinex","ETHUSD",1739996674081,0.55,2725.3,2725.0,3.66964]
["bitfinex","ETHUSD",1739996675577,3.12322366,2725.9,2725.2,3.66945]
["bitfinex","ETHUSD",1739996675578,3.66858,2725.9,2725.2,3.66945]
["bitfinex","ETHUSD",1739996675743,4.128128,2725.9,2725.2,3.66945]
["bitfinex","ETHUSD",1739996675943,0.55,2725.8,2725.3,3.6693]
["bitfinex","ETHUSD",1739996676378,4.60483519,2726.3,2725.5,3.66896]
["bitfinex","ETHUSD",1739996676594,3.66826,2726.1,2725.5,3.66896]
["bitfinex","ETHUSD",1739996676879,4.32594,2726.3,2725.7,3.6687]
["bitfinex","ETHUSD",1739996677090,4.32594,2726.3,2725.3,3.66929]
["bitfinex","ETHUSD",1739996677091,1.39195491,2726.3,2725.3,3.66929]
["bitfinex","ETHUSD",1739996677302,0.55,2726.2,2725.7,3.66869]
["bitfinex","ETHUSD",1739996678597,0.55,2726.2,2725.7,7.33739]
["bitfinex","ETHUSD",1739996678798,0.6579,2726.6,2725.8,0.7771]
["bitfinex","ETHUSD",1739996678990,1.70274237,2726.6,2726.0,3.66832]
["bitfinex","ETHUSD",1739996679160,0.55,2726.5,2726.0,3.66832]
["bitfinex","ETHUSD",1739996680252,1.30314237,2726.5,2726.0,3.66832]
["bitfinex","ETHUSD",1739996682105,0.55,2726.5,2726.1,3.66817]
["bitfinex","ETHUSD",1739996682992,0.55,2726.5,2726.2,3.66797]
["bitfinex","ETHUSD",1739996683469,0.55,2726.5,2726.1,7.33633]
["bitfinex","ETHUSD",1739996683669,0.55,2726.5,2725.9,3.66842]
["bitfinex","ETHUSD",1739996683881,4.21774,2726.5,2725.9,4.035262]
["bitfinex","ETHUSD",1739996684206,0.55,2726.5,2726.0,3.6683]
["bitfinex","ETHUSD",1739996684481,0.55,2726.5,2725.9,4.035232]
["bitfinex","ETHUSD",1739996684684,0.55,2726.5,2726.1,3.66823]
["bitfinex","ETHUSD",1739996685085,0.55,2726.5,2725.9,4.035322]
["bitfinex","ETHUSD",1739996685387,0.55,2726.5,2726.0,4.0718422]
["bitfinex","ETHUSD",1739996685577,0.55,2726.5,2726.1,3.66822]
["bitfinex","ETHUSD",1739996686388,0.55,2726.5,2726.1,3.66817]
["bitfinex","ETHUSD",1739996686587,0.55,2726.5,2726.2,3.66808]
["bitfinex","ETHUSD",1739996687083,0.55,2726.5,2726.1,3.66813]
["bitfinex","ETHUSD",1739996687254,0.55,2726.5,2726.2,3.66809]
["bitfinex","ETHUSD",1739996688669,0.55,2726.5,2726.0,0.4035322]
["bitfinex","ETHUSD",1739996689016,0.55,2726.5,2726.1,3.66817]
["bitfinex","ETHUSD",1739996689289,0.55,2726.5,2726.2,3.6681]
["bitfinex","ETHUSD",1739996690298,0.6579,2726.6,2726.4,3.66784]
["bitfinex","ETHUSD",1739996690469,0.6579,2726.9,2726.5,3.66764]
["bitfinex","ETHUSD",1739996690798,0.55,2726.8,2726.5,3.66764]
["bitfinex","ETHUSD",1739996691461,0.55,2726.8,2726.3,3.66789]
["bitfinex","ETHUSD",1739996691661,0.55,2726.8,2726.4,3.6677]
["bitfinex","ETHUSD",1739996692272,0.55,2726.8,2726.3,7.3358]
["bitfinex","ETHUSD",1739996692460,4.2173,2726.8,2726.3,7.3358]
["bitfinex","ETHUSD",1739996692659,0.55,2726.8,2726.4,3.66781]
["bitfinex","ETHUSD",1739996692872,0.55,2726.8,2726.4,3.66778]
["bitfinex","ETHUSD",1739996693795,0.55,2726.8,2726.4,3.66776]
["bitfinex","ETHUSD",1739996694359,0.55,2726.8,2726.2,3.668]
["bitfinex","ETHUSD",1739996694563,0.55,2726.8,2726.4,3.66777]
["bitfinex","ETHUSD",1739996694992,0.55,2726.8,2726.3,0.3668]
["bitfinex","ETHUSD",1739996695203,4.2173,2726.8,2726.4,3.66782]
["bitfinex","ETHUSD",1739996695401,0.55,2726.8,2726.4,3.66782]
["bitfinex","ETHUSD",1739996696364,0.55,2726.8,2726.5,3.66768]
["bitfinex","ETHUSD",1739996697199,0.55,2726.8,2726.4,3.66782]
["bitfinex","ETHUSD",1739996697395,0.55,2726.8,2726.4,7.3356]
["bitfinex","ETHUSD",1739996697818,0.55,2726.8,2726.4,3.66778]
["bitfinex","ETHUSD",1739996698913,0.55,2726.8,2726.4,3.66782]
["bitfinex","ETHUSD",1739996699995,4.21737,2726.8,2726.3,4.42855]
["bitfinex","ETHUSD",1739996700199,0.55,2726.8,2726.4,3.66781]
["bitfinex","ETHUSD",1739996700816,0.55,2726.8,2726.5,3.66767]
["bitfinex","ETHUSD",1739996701523,4.32508,2726.9,2726.5,3.66767]
["bitfinex","ETHUSD",1739996701815,0.55,2726.8,2726.4,3.66783]
["bitfinex","ETHUSD",1739996702810,4.21731,2726.8,2726.3,4.42858]
["bitfinex","ETHUSD",1739996703194,4.21731,2726.8,2726.4,3.66781]
["bitfinex","ETHUSD",1739996703388,3.66752,2726.7,2726.0,0.8113]
["bitfinex","ETHUSD",1739996703590,0.55,2726.2,2725.7,9.03877]
["bitfinex","ETHUSD",1739996703801,0.55,2726.0,2725.5,8.14917]
["bitfinex","ETHUSD",1739996704115,0.55,2726.0,2725.7,3.6687]
["bitfinex","ETHUSD",1739996704481,0.55,2726.0,2725.7,3.66865]
["bitfinex","ETHUSD",1739996704681,0.55,2726.0,2725.7,4.116645]
["bitfinex","ETHUSD",1739996705090,0.6579,2726.1,2725.7,4.116645]
["bitfinex","ETHUSD",1739996705315,0.55,2726.0,2725.7,4.116645]
["bitfinex","ETHUSD",1739996705634,0.6579,2726.3,2725.7,0.447995]
["bitfinex","ETHUSD",1739996705834,0.74473441,2726.6,2726.1,3.66814]
["bitfinex","ETHUSD",1739996706036,0.55,2726.4,2726.1,3.66814]
["bitfinex","ETHUSD",1739996706333,0.55,2726.4,2725.9,3.66842]
["bitfinex","ETHUSD",1739996706552,0.55,2726.4,2725.7,3.66874]
["bitfinex","ETHUSD",1739996706553,0.6579,2726.1,2725.7,3.66874]
["bitfinex","ETHUSD",1739996706893,0.55,2726.0,2725.7,3.66874]
["bitfinex","ETHUSD",1739996708010,0.55,2726.0,2725.7,7.33746]
["bitfinex","ETHUSD",1739996708211,0.55,2726.0,2725.7,3.66872]
["bitfinex","ETHUSD",1739996708922,0.55,2726.0,2725.8,3.66864]
["bitfinex","ETHUSD",1739996709486,0.55,2726.0,2725.6,0.7983]
["bitfinex","ETHUSD",1739996709687,0.55,2726.0,2725.7,3.66864]
["bitfinex","ETHUSD",1739996710218,0.55,2726.0,2725.8,3.66856]
["bitfinex","ETHUSD",1739996710420,0.55,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1739996710817,0.55,2726.0,2725.7,4.482272]
["bitfinex","ETHUSD",1739996710991,0.55,2726.0,2725.7,4.482322]
["bitfinex","ETHUSD",1739996711319,0.55,2726.0,2725.8,3.66858]
["bitfinex","ETHUSD",1739996711522,0.6579,2726.4,2725.6,0.7983]
["bitfinex","ETHUSD",1739996711727,5.36,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1739996712023,0.6579,2726.8,2726.4,3.66784]
["bitfinex","ETHUSD",1739996712427,0.55,2726.7,2726.4,3.66784]
["bitfinex","ETHUSD",1739996712927,0.55,2726.7,2726.3,3.66797]
["bitfinex","ETHUSD",1739996713724,0.55,2726.7,2726.3,3.6679]
["bitfinex","ETHUSD",1739996714026,0.55,2726.7,2726.5,3.6677]
["bitfinex","ETHUSD",1739996714625,0.55,2726.7,2726.3,4.11036]
["bitfinex","ETHUSD",1739996714932,0.55,2726.7,2726.4,3.66781]
["bitfinex","ETHUSD",1739996715317,0.55,2726.7,2726.3,3.66796]
["bitfinex","ETHUSD",1739996715506,0.55,2726.7,2726.2,3.66808]
["bitfinex","ETHUSD",1739996715804,0.55,2726.7,2726.4,3.6678]
["bitfinex","ETHUSD",1739996716221,0.55,2726.7,2726.5,3.6676]
["bitfinex","ETHUSD",1739996716526,0.55,2726.9,2726.5,3.6676]
["bitfinex","ETHUSD",1739996716715,0.55,2726.9,2726.6,3.66748]
["bitfinex","ETHUSD",1739996716911,0.55,2726.9,2726.4,3.66771]
["bitfinex","ETHUSD",1739996717118,0.55,2726.9,2726.5,4.034431]
["bitfinex","ETHUSD",1739996717533,0.55,2726.9,2726.6,3.66753]
["bitfinex","ETHUSD",1739996717690,0.55,2726.9,2726.5,0.366771]
["bitfinex","ETHUSD",1739996717895,0.55,2726.9,2726.3,3.66787]
["bitfinex","ETHUSD",1739996718422,0.55,2726.9,2726.5,3.66767]
["bitfinex","ETHUSD",1739996719232,4.21716,2726.9,2726.5,3.66767]
["bitfinex","ETHUSD",1739996719428,4.21716,2726.9,2726.3,3.66787]
["bitfinex","ETHUSD",1739996719830,4.21716,2726.9,2726.4,3.66783]
["bitfinex","ETHUSD",1739996720031,1.2079,2726.7,2726.1,3.66815]
["bitfinex","ETHUSD",1739996720263,1.2079,2726.7,2726.2,3.66804]
["bitfinex","ETHUSD",1739996720572,1.2079,2726.7,2726.1,3.66822]
["bitfinex","ETHUSD",1739996720757,1.2079,2726.7,2726.2,3.66803]
["bitfinex","ETHUSD",1739996720952,4.87543,2726.7,2726.1,3.66822]
["bitfinex","ETHUSD",1739996721139,0.55,2726.4,2725.9,4.47903]
["bitfinex","ETHUSD",1739996721461,4.21757,2726.6,2726.1,3.66817]
["bitfinex","ETHUSD",1739996722154,4.21757,2726.6,2726.0,3.66836]
["bitfinex","ETHUSD",1739996722352,4.21757,2726.6,2725.9,0.8106]
["bitfinex","ETHUSD",1739996722353,0.55,2726.4,2725.9,3.66849]
["bitfinex","ETHUSD",1739996722531,0.55,2726.4,2725.7,0.7851]
["bitfinex","ETHUSD",1739996722731,0.55,2726.4,2726.0,3.66828]
["bitfinex","ETHUSD",1739996723572,0.55,2726.4,2726.0,7.33656]
["bitfinex","ETHUSD",1739996724167,0.55,2726.4,2726.1,3.66814]
["bitfinex","ETHUSD",1739996725375,0.55,2726.4,2725.7,0.7851]
["bitfinex","ETHUSD",1739996725536,4.21792,2726.4,2725.8,3.66864]
["bitfinex","ETHUSD",1739996725735,0.55,2726.4,2725.9,3.66841]
["bitfinex","ETHUSD",1739996726063,0.55,2726.4,2726.0,3.66832]
["bitfinex","ETHUSD",1739996726471,0.55,2726.4,2725.9,3.66841]
["bitfinex","ETHUSD",1739996726693,0.55,2726.4,2726.0,3.66826]
["bitfinex","ETHUSD",1739996726857,0.55,2726.4,2725.9,4.113761]
["bitfinex","ETHUSD",1739996727860,0.55,2726.4,2726.1,3.66824]
["bitfinex","ETHUSD",1739996728900,0.55,2726.4,2726.0,3.66827]
["bitfinex","ETHUSD",1739996729272,0.55,2726.4,2726.1,3.66823]
["bitfinex","ETHUSD",1739996732307,0.55,2726.1,2725.7,4.4538]
["bitfinex","ETHUSD",1739996732590,0.55,2725.9,2725.5,3.66892]
["bitfinex","ETHUSD",1739996732808,0.55,2725.9,2725.6,3.66883]
["bitfinex","ETHUSD",1739996733173,0.55,2725.9,2725.7,3.66877]
["bitfinex","ETHUSD",1739996733867,0.55,2725.9,2725.8,3.66864]
["bitfinex","ETHUSD",1739996734094,1.2079,2726.2,2725.8,3.66864]
["bitfinex","ETHUSD",1739996734487,4.876,2726.2,2725.6,3.66891]
["bitfinex","ETHUSD",1739996734974,1.2079,2726.2,2725.7,3.66868]
["bitfinex","ETHUSD",1739996735310,4.87602,2726.2,2725.7,3.66876]
["bitfinex","ETHUSD",1739996735475,4.87602,2726.2,2725.8,3.66858]
["bitfinex","ETHUSD",1739996735795,4.87602,2726.2,2725.5,3.66894]
["bitfinex","ETHUSD",1739996735993,4.87602,2726.2,2725.7,3.66875]
["bitfinex","ETHUSD",1739996738288,4.87602,2726.2,2725.7,3.6687]
["bitfinex","ETHUSD",1739996738782,4.87602,2726.2,2725.7,7.33741]
["bitfinex","ETHUSD",1739996738987,4.87602,2726.2,2725.7,3.6687]
["bitfinex","ETHUSD",1739996739503,3.66827,2726.1,2725.7,3.6687]
["bitfinex","ETHUSD",1739996739708,4.32601,2726.2,2725.7,3.6687]
["bitfinex","ETHUSD",1739996739899,0.55,2726.1,2725.5,3.66894]
["bitfinex","ETHUSD",1739996740201,0.55,2726.1,2725.7,3.66877]
["bitfinex","ETHUSD",1739996740397,0.55,2726.1,2725.8,3.66858]
["bitfinex","ETHUSD",1739996741306,0.55,2726.1,2725.1,0.7626]
["bitfinex","ETHUSD",1739996741307,1.2079,2725.9,2725.1,0.7626]
["bitfinex","ETHUSD",1739996741509,0.55,2725.7,2725.3,7.33855]
["bitfinex","ETHUSD",1739996741719,0.55,2725.7,2725.4,3.66917]
["bitfinex","ETHUSD",1739996742100,0.55,2725.8,2725.4,3.66917]
["bitfinex","ETHUSD",1739996742305,0.55,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739996742618,6.0179,2726.1,2725.8,3.66859]
["bitfinex","ETHUSD",1739996743017,0.55,2726.0,2725.8,3.66859]
["bitfinex","ETHUSD",1739996743177,0.55,2726.0,2725.8,3.66857]
["bitfinex","ETHUSD",1739996744312,0.55,2726.0,2725.6,4.4314]
["bitfinex","ETHUSD",1739996744512,0.55,2726.0,2725.6,3.6688]
["bitfinex","ETHUSD",1739996745023,0.55,2726.0,2725.7,3.66872]
["bitfinex","ETHUSD",1739996745792,0.55,2726.0,2725.6,7.33759]
["bitfinex","ETHUSD",1739996745983,0.55,2726.0,2725.6,3.66879]
["bitfinex","ETHUSD",1739996747091,4.21837,2726.0,2725.5,3.66901]
["bitfinex","ETHUSD",1739996747296,5.608827,2726.0,2725.4,3.66907]
["bitfinex","ETHUSD",1739996747492,0.55,2725.8,2725.3,3.66922]
["bitfinex","ETHUSD",1739996747926,0.55,2725.8,2725.4,3.66917]
["bitfinex","ETHUSD",1739996749249,4.21865,2725.8,2725.2,3.66945]
["bitfinex","ETHUSD",1739996749452,0.55,2725.6,2725.3,3.6693]
["bitfinex","ETHUSD",1739996750656,0.55,2725.6,2725.0,3.66961]
["bitfinex","ETHUSD",1739996750953,0.55,2725.6,2725.1,3.66947]
["bitfinex","ETHUSD",1739996751571,0.6579,2725.3,2724.9,3.66979]
["bitfinex","ETHUSD",1739996752053,0.55,2725.2,2724.8,3.66995]
["bitfinex","ETHUSD",1739996752964,0.55,2725.2,2724.8,3.66997]
["bitfinex","ETHUSD",1739996753158,0.55,2725.2,2724.7,3.67005]
["bitfinex","ETHUSD",1739996753355,3.67322366,2725.2,2724.7,3.67005]
["bitfinex","ETHUSD",1739996753557,3.67322366,2725.2,2724.7,3.67012]
["bitfinex","ETHUSD",1739996753558,0.6579,2725.1,2724.7,3.67012]
["bitfinex","ETHUSD",1739996753924,0.6579,2725.1,2724.8,3.6699]
["bitfinex","ETHUSD",1739996755772,0.6579,2725.9,2724.7,0.8322]
["bitfinex","ETHUSD",1739996755971,0.6579,2725.9,2724.4,3.12322366]
["bitfinex","ETHUSD",1739996756183,0.6579,2725.9,2725.3,3.66928]
["bitfinex","ETHUSD",1739996756327,0.6579,2725.9,2724.7,0.8322]
["bitfinex","ETHUSD",1739996756328,4.32715,2725.4,2724.7,0.8322]
["bitfinex","ETHUSD",1739996756526,0.55,2725.3,2724.4,4.46548]
["bitfinex","ETHUSD",1739996756743,0.55,2725.3,2724.9,3.66975]
["bitfinex","ETHUSD",1739996757677,4.21933,2725.3,2724.8,0.795]
["bitfinex","ETHUSD",1739996757878,4.21933,2725.3,2724.7,3.67012]
["bitfinex","ETHUSD",1739996758045,1.079833,2725.2,2724.7,3.67012]
["bitfinex","ETHUSD",1739996758245,7.87257666,2725.2,2724.6,3.67024]
["bitfinex","ETHUSD",1739996758497,4.20305666,2725.2,2724.7,3.67003]
["bitfinex","ETHUSD",1739996758681,4.20305666,2725.2,2724.8,3.66998]
["bitfinex","ETHUSD",1739996759048,1.079833,2725.2,2724.8,3.66998]
["bitfinex","ETHUSD",1739996759449,1.079833,2725.2,2724.8,3.66991]
["bitfinex","ETHUSD",1739996759679,0.6579,2725.2,2724.8,3.66991]
["bitfinex","ETHUSD",1739996759944,0.6579,2725.2,2724.8,3.66988]
["bitfinex","ETHUSD",1739996760161,0.6579,2725.2,2724.9,3.66985]
["bitfinex","ETHUSD",1739996760358,1.2079,2725.4,2724.8,0.7717]
["bitfinex","ETHUSD",1739996760679,0.6579,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1739996760885,0.6579,2726.1,2725.7,3.66874]
["bitfinex","ETHUSD",1739996761072,0.6579,2726.1,2725.6,3.66884]
["bitfinex","ETHUSD",1739996761248,4.32615,2726.1,2725.6,3.66884]
["bitfinex","ETHUSD",1739996761581,0.55,2726.0,2725.5,3.66905]
["bitfinex","ETHUSD",1739996761756,4.21839,2726.0,2725.5,3.66905]
["bitfinex","ETHUSD",1739996761948,0.55,2725.6,2725.2,3.66935]
["bitfinex","ETHUSD",1739996762144,4.21898,2725.6,2724.9,3.66978]
["bitfinex","ETHUSD",1739996762481,4.21898,2725.6,2724.9,4.114578]
["bitfinex","ETHUSD",1739996762651,0.55,2725.6,2725.2,3.66945]
["bitfinex","ETHUSD",1739996762851,0.55,2725.6,2725.1,3.66949]
["bitfinex","ETHUSD",1739996763064,0.55,2725.6,2725.1,3.66959]
["bitfinex","ETHUSD",1739996763568,0.55,2725.6,2725.3,3.66926]
["bitfinex","ETHUSD",1739996763774,0.55,2725.6,2725.3,3.66922]
["bitfinex","ETHUSD",1739996763971,1.37838419,2725.7,2725.4,3.66912]
["bitfinex","ETHUSD",1739996764409,0.55,2725.6,2725.5,3.66904]
["bitfinex","ETHUSD",1739996764763,0.55,2725.6,2725.3,8.13863]
["bitfinex","ETHUSD",1739996765113,0.55,2725.6,2725.4,3.66912]
["bitfinex","ETHUSD",1739996765560,0.55,2725.6,2725.3,7.33845]
["bitfinex","ETHUSD",1739996765765,0.55,2725.6,2725.3,3.66921]
["bitfinex","ETHUSD",1739996766294,0.55,2725.7,2725.4,3.66917]
["bitfinex","ETHUSD",1739996766468,0.55,2725.8,2725.3,3.6693]
["bitfinex","ETHUSD",1739996766677,5.01863337,2725.8,2725.3,3.6693]
["bitfinex","ETHUSD",1739996766994,5.01863337,2725.8,2725.1,4.46972]
["bitfinex","ETHUSD",1739996766995,5.01863337,2725.8,2725.2,3.66944]
["bitfinex","ETHUSD",1739996767303,0.55,2725.7,2725.3,3.66931]
["bitfinex","ETHUSD",1739996768709,0.55,2725.8,2725.4,3.6691]
["bitfinex","ETHUSD",1739996768885,0.55,2725.8,2725.1,0.8002]
["bitfinex","ETHUSD",1739996769079,0.55,2725.8,2725.3,3.66929]
["bitfinex","ETHUSD",1739996769308,4.21865,2725.8,2725.3,3.66929]
["bitfinex","ETHUSD",1739996769691,0.55,2725.8,2725.3,3.66924]
["bitfinex","ETHUSD",1739996769882,4.21865,2725.8,2725.3,3.66924]
["bitfinex","ETHUSD",1739996770568,0.55,2725.8,2725.3,7.33849]
["bitfinex","ETHUSD",1739996770768,0.55,2725.8,2725.3,3.66924]
["bitfinex","ETHUSD",1739996770995,4.21865,2725.8,2725.3,3.66924]
["bitfinex","ETHUSD",1739996771313,0.55,2725.6,2725.2,3.66945]
["bitfinex","ETHUSD",1739996771683,0.6579,2725.5,2725.2,3.66945]
["bitfinex","ETHUSD",1739996771888,0.6579,2725.5,2725.1,4.46972]
["bitfinex","ETHUSD",1739996772218,0.6579,2725.5,2725.2,3.66936]
["bitfinex","ETHUSD",1739996772422,0.6579,2725.5,2724.9,0.8191]
["bitfinex","ETHUSD",1739996772633,0.55,2725.0,2724.5,3.67029]
["bitfinex","ETHUSD",1739996772912,0.55,2724.6,2723.9,4.43652]
["bitfinex","ETHUSD",1739996773121,4.22032,2724.6,2724.0,3.671]
["bitfinex","ETHUSD",1739996773620,4.22032,2724.6,2723.8,3.67123]
["bitfinex","ETHUSD",1739996773621,0.55,2724.3,2723.8,3.67123]
["bitfinex","ETHUSD",1739996773798,0.55,2724.3,2723.9,3.67118]
["bitfinex","ETHUSD",1739996774005,0.55,2724.3,2724.0,3.67106]
["bitfinex","ETHUSD",1739996774175,0.55,2724.3,2724.1,3.67091]
["bitfinex","ETHUSD",1739996774374,0.55,2724.3,2724.0,3.67106]
["bitfinex","ETHUSD",1739996774575,0.55,2724.3,2724.1,3.67086]
["bitfinex","ETHUSD",1739996774883,0.6579,2724.9,2724.5,3.67039]
["bitfinex","ETHUSD",1739996775089,0.6579,2724.9,2724.2,3.6708]
["bitfinex","ETHUSD",1739996775290,0.6579,2725.4,2724.3,0.7654]
["bitfinex","ETHUSD",1739996775676,0.6579,2725.4,2725.1,3.66958]
["bitfinex","ETHUSD",1739996775917,0.55,2725.3,2725.0,3.66971]
["bitfinex","ETHUSD",1739996776086,0.55,2725.3,2724.8,0.7654]
["bitfinex","ETHUSD",1739996776087,0.55,2725.3,2724.8,4.43527]
["bitfinex","ETHUSD",1739996776289,0.55,2725.3,2724.5,0.7632]
["bitfinex","ETHUSD",1739996776290,1.2079,2725.0,2724.5,0.7632]
["bitfinex","ETHUSD",1739996776495,1.2079,2725.0,2724.2,3.67077]
["bitfinex","ETHUSD",1739996776496,1.64101237,2725.0,2724.4,3.6704]
["bitfinex","ETHUSD",1739996776705,5.31073237,2725.0,2724.4,3.6704]
["bitfinex","ETHUSD",1739996777010,1.64101237,2725.0,2724.4,7.34084]
["bitfinex","ETHUSD",1739996777318,1.64101237,2725.0,2724.5,3.67039]
["bitfinex","ETHUSD",1739996777675,1.2079,2725.0,2724.6,3.67024]
["bitfinex","ETHUSD",1739996777875,1.2079,2725.0,2723.9,3.67115]
["bitfinex","ETHUSD",1739996777876,1.2079,2725.0,2724.5,0.7632]
["bitfinex","ETHUSD",1739996778083,0.9269,2725.3,2724.9,3.66985]
["bitfinex","ETHUSD",1739996778412,0.9269,2725.3,2724.7,3.66999]
["bitfinex","ETHUSD",1739996778600,1.386509,2725.3,2725.0,3.66965]
["bitfinex","ETHUSD",1739996778807,0.9269,2725.3,2725.0,3.66965]
["bitfinex","ETHUSD",1739996779003,0.9269,2725.3,2725.0,7.3393]
["bitfinex","ETHUSD",1739996779004,0.55,2725.2,2725.0,7.3393]
["bitfinex","ETHUSD",1739996779206,0.55,2725.2,2725.0,3.66965]
["bitfinex","ETHUSD",1739996779402,0.55,2725.2,2725.0,7.33928]
["bitfinex","ETHUSD",1739996779900,0.55,2725.2,2725.0,7.33926]
["bitfinex","ETHUSD",1739996780216,0.55,2725.2,2725.0,3.66963]
["bitfinex","ETHUSD",1739996780918,0.6579,2725.8,2725.4,3.66918]
["bitfinex","ETHUSD",1739996781115,0.6579,2725.8,2725.2,3.66945]
["bitfinex","ETHUSD",1739996781302,0.6579,2725.8,2725.3,3.66926]
["bitfinex","ETHUSD",1739996781696,0.55,2725.7,2725.3,3.66926]
["bitfinex","ETHUSD",1739996782096,0.55,2725.7,2725.2,3.66937]
["bitfinex","ETHUSD",1739996782294,1.37687937,2725.7,2725.2,3.66937]
["bitfinex","ETHUSD",1739996782616,1.37687937,2725.7,2725.2,3.66933]
["bitfinex","ETHUSD",1739996782781,0.55,2725.7,2725.2,3.66933]
["bitfinex","ETHUSD",1739996783321,0.55,2725.7,2725.0,3.66972]
["bitfinex","ETHUSD",1739996783521,0.55,2725.7,2725.4,3.66916]
["bitfinex","ETHUSD",1739996783886,0.55,2725.7,2725.2,3.66935]
["bitfinex","ETHUSD",1739996784112,0.55,2725.7,2725.3,3.66929]
["bitfinex","ETHUSD",1739996784718,0.55,2725.7,2725.2,3.66935]
["bitfinex","ETHUSD",1739996784923,0.55,2725.7,2725.3,3.6692]
["bitfinex","ETHUSD",1739996785399,0.55,2725.7,2725.2,3.66935]
["bitfinex","ETHUSD",1739996785814,0.55,2725.7,2725.2,7.33872]
["bitfinex","ETHUSD",1739996786019,0.55,2725.7,2725.2,3.66935]
["bitfinex","ETHUSD",1739996786617,4.21878,2725.7,2725.2,3.66938]
["bitfinex","ETHUSD",1739996787119,0.55,2725.7,2725.3,3.66922]
["bitfinex","ETHUSD",1739996787320,0.55,2725.7,2725.4,3.66914]
["bitfinex","ETHUSD",1739996787925,0.55,2725.7,2725.3,3.66922]
["bitfinex","ETHUSD",1739996788888,0.55,2725.7,2725.5,3.66899]
["bitfinex","ETHUSD",1739996789520,0.55,2725.7,2725.3,3.66922]
["bitfinex","ETHUSD",1739996789823,0.55,2725.7,2725.4,3.66914]
["bitfinex","ETHUSD",1739996790126,0.55,2725.7,2725.3,3.66922]
["bitfinex","ETHUSD",1739996791124,0.55,2725.7,2725.2,3.66937]
["bitfinex","ETHUSD",1739996791323,0.55,2725.7,2725.1,3.66947]
["bitfinex","ETHUSD",1739996791505,0.55,2725.7,2725.3,7.33853]
["bitfinex","ETHUSD",1739996791701,0.55,2725.7,2725.1,4.112767]
["bitfinex","ETHUSD",1739996791907,0.55,2725.7,2725.4,3.66917]
["bitfinex","ETHUSD",1739996792221,0.55,2725.7,2725.3,3.66931]
["bitfinex","ETHUSD",1739996792423,4.2188,2725.7,2725.2,3.66945]
["bitfinex","ETHUSD",1739996792599,4.2188,2725.7,2725.2,7.33883]
["bitfinex","ETHUSD",1739996792808,0.55,2725.7,2725.3,3.66931]
["bitfinex","ETHUSD",1739996793006,0.55,2725.7,2725.3,7.33854]
["bitfinex","ETHUSD",1739996793523,0.55,2725.7,2725.3,3.66923]
["bitfinex","ETHUSD",1739996793926,0.55,2725.7,2725.3,7.33849]
["bitfinex","ETHUSD",1739996794123,0.55,2725.7,2725.3,3.66923]
["bitfinex","ETHUSD",1739996794530,0.55,2725.7,2725.3,3.66921]
["bitfinex","ETHUSD",1739996794830,0.55,2725.7,2725.3,7.33843]
["bitfinex","ETHUSD",1739996795130,0.55,2725.7,2725.3,3.66921]
["bitfinex","ETHUSD",1739996795498,0.55,2725.7,2725.4,3.66907]
["bitfinex","ETHUSD",1739996795923,0.55,2725.7,2725.5,3.66898]
["bitfinex","ETHUSD",1739996796125,0.6579,2726.1,2725.8,3.66856]
["bitfinex","ETHUSD",1739996796327,3.307444,2726.5,2725.8,3.66856]
["bitfinex","ETHUSD",1739996796328,0.72181247,2726.6,2726.3,3.66789]
["bitfinex","ETHUSD",1739996796626,0.6579,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1739996796929,0.55,2726.6,2726.3,3.66784]
["bitfinex","ETHUSD",1739996797127,0.55,2726.6,2726.2,3.6681]
["bitfinex","ETHUSD",1739996797292,0.55,2726.6,2726.1,3.66818]
["bitfinex","ETHUSD",1739996797496,0.6579,2726.7,2726.1,3.66818]
["bitfinex","ETHUSD",1739996797829,4.32535,2726.7,2726.1,3.66818]
["bitfinex","ETHUSD",1739996798029,0.55,2726.6,2726.1,3.66818]
["bitfinex","ETHUSD",1739996798235,4.32535,2726.7,2726.1,7.33635]
["bitfinex","ETHUSD",1739996798402,4.32535,2726.7,2726.1,4.19369065]
["bitfinex","ETHUSD",1739996798602,0.55,2726.6,2726.1,4.19369065]
["bitfinex","ETHUSD",1739996799004,0.55,2726.3,2725.7,3.66868]
["bitfinex","ETHUSD",1739996799322,0.55,2726.3,2725.7,7.33738]
["bitfinex","ETHUSD",1739996799531,0.55,2726.3,2725.6,4.4943]
["bitfinex","ETHUSD",1739996799750,3.66804,2726.3,2725.7,3.66877]
["bitfinex","ETHUSD",1739996799934,0.55,2726.2,2725.7,3.66877]
["bitfinex","ETHUSD",1739996800130,0.55,2726.2,2725.6,0.8255]
["bitfinex","ETHUSD",1739996800301,0.55,2726.0,2725.7,3.66873]
["bitfinex","ETHUSD",1739996801449,4.21837,2726.0,2725.4,3.66914]
["bitfinex","ETHUSD",1739996801631,3.66853,2725.9,2725.1,0.7662]
["bitfinex","ETHUSD",1739996801932,0.55,2725.7,2725.2,3.66945]
["bitfinex","ETHUSD",1739996802136,0.55,2725.7,2725.1,0.7662]
["bitfinex","ETHUSD",1739996802306,0.55,2725.7,2725.1,4.43569]
["bitfinex","ETHUSD",1739996804032,4.21879,2725.7,2725.1,4.43569]
["bitfinex","ETHUSD",1739996804240,1.2079,2725.5,2725.0,3.66963]
["bitfinex","ETHUSD",1739996805109,1.2079,2725.5,2724.9,3.66978]
["bitfinex","ETHUSD",1739996805110,4.87705,2725.5,2724.9,3.66978]
["bitfinex","ETHUSD",1739996805309,6.21524034,2725.5,2724.9,3.66978]
["bitfinex","ETHUSD",1739996807343,5.01973837,2725.1,2724.6,3.67026]
["bitfinex","ETHUSD",1739996807514,0.55,2724.8,2724.4,3.6704]
["bitfinex","ETHUSD",1739996807714,0.55,2724.8,2724.5,3.67038]
["bitfinex","ETHUSD",1739996808039,0.55,2724.8,2724.6,3.67025]
["bitfinex","ETHUSD",1739996809127,0.55,2724.8,2724.4,3.6704]
["bitfinex","ETHUSD",1739996809367,1.037764,2724.8,2724.2,3.67074]
["bitfinex","ETHUSD",1739996809631,0.6579,2724.5,2724.0,3.67097]
["bitfinex","ETHUSD",1739996809812,0.55,2724.4,2724.1,3.67084]
["bitfinex","ETHUSD",1739996810009,0.55,2724.4,2724.0,3.67097]
["bitfinex","ETHUSD",1739996810542,0.55,2724.4,2724.1,3.6708]
["bitfinex","ETHUSD",1739996811322,0.55,2724.4,2723.8,3.67126]
["bitfinex","ETHUSD",1739996811519,0.55,2724.4,2723.9,3.67116]
["bitfinex","ETHUSD",1739996811818,0.55,2724.4,2724.0,3.67096]
["bitfinex","ETHUSD",1739996812003,0.55,2724.4,2724.1,3.67089]
["bitfinex","ETHUSD",1739996812834,0.55,2724.4,2724.2,3.67077]
["bitfinex","ETHUSD",1739996813117,0.55,2724.4,2724.1,3.67093]
["bitfinex","ETHUSD",1739996813852,0.55,2724.4,2724.0,3.67102]
["bitfinex","ETHUSD",1739996814144,0.55,2724.4,2724.0,3.67098]
["bitfinex","ETHUSD",1739996814716,0.55,2724.4,2724.1,3.67081]
["bitfinex","ETHUSD",1739996815947,0.55,2724.4,2724.1,3.67082]
["bitfinex","ETHUSD",1739996816247,0.55,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1739996816451,1.2079,2724.7,2724.4,3.67046]
["bitfinex","ETHUSD",1739996816816,1.2079,2724.7,2724.3,3.67066]
["bitfinex","ETHUSD",1739996817145,1.2079,2724.7,2724.3,3.67056]
["bitfinex","ETHUSD",1739996817525,1.2079,2724.7,2724.4,3.67044]
["bitfinex","ETHUSD",1739996818542,1.2079,2724.7,2724.5,3.67039]
["bitfinex","ETHUSD",1739996818739,1.2079,2724.7,2724.1,4.50182]
["bitfinex","ETHUSD",1739996818930,1.2079,2724.7,2724.5,3.67033]
["bitfinex","ETHUSD",1739996819723,1.2079,2724.7,2724.5,7.34065]
["bitfinex","ETHUSD",1739996820055,1.2079,2724.7,2724.6,3.67026]
["bitfinex","ETHUSD",1739996820254,1.2079,2724.7,2724.5,3.67032]
["bitfinex","ETHUSD",1739996820450,1.2079,2724.7,2724.1,1.6482]
["bitfinex","ETHUSD",1739996820751,1.2079,2724.7,2724.6,3.67026]
["bitfinex","ETHUSD",1739996821249,1.2079,2724.7,2724.5,3.67027]
["bitfinex","ETHUSD",1739996821754,1.2079,2724.7,2724.5,7.34058]
["bitfinex","ETHUSD",1739996822147,1.2079,2724.7,2724.5,3.67027]
["bitfinex","ETHUSD",1739996822359,1.2079,2724.7,2724.6,3.67026]
["bitfinex","ETHUSD",1739996823854,1.2079,2724.7,2724.5,3.67038]
["bitfinex","ETHUSD",1739996824053,8.00131366,2724.7,2723.7,4.45847]
["bitfinex","ETHUSD",1739996824285,3.67081,2724.2,2723.5,0.787]
["bitfinex","ETHUSD",1739996824420,3.67081,2724.2,2723.4,3.67185]
["bitfinex","ETHUSD",1739996824421,0.55,2724.0,2723.4,3.67185]
["bitfinex","ETHUSD",1739996824725,4.2211,2724.0,2723.4,3.67185]
["bitfinex","ETHUSD",1739996824919,3.67322366,2723.8,2723.1,0.005]
["bitfinex","ETHUSD",1739996825128,3.78112366,2723.5,2723.1,0.005]
["bitfinex","ETHUSD",1739996825359,0.55,2723.4,2723.1,0.005]
["bitfinex","ETHUSD",1739996825530,3.67322366,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1739996825730,0.55,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1739996825936,0.6579,2723.5,2723.2,3.67202]
["bitfinex","ETHUSD",1739996826277,0.6579,2723.9,2723.4,3.6718]
["bitfinex","ETHUSD",1739996826559,0.55,2723.8,2723.2,3.67204]
["bitfinex","ETHUSD",1739996826855,0.55,2723.8,2723.1,0.005]
["bitfinex","ETHUSD",1739996826856,0.55,2723.6,2723.1,0.005]
["bitfinex","ETHUSD",1739996827023,1.447208,2723.5,2723.1,0.005]
["bitfinex","ETHUSD",1739996827522,7.34537366,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1739996827891,3.67322366,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1739996828041,7.34537366,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1739996828243,8.27227366,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1739996828469,9.46671203,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1739996828626,12.46671203,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1739996829127,12.73911633,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1739996829532,2.67133837,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1739996829726,1.4769,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1739996830165,2.22564968,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1739996830564,5.89779968,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1739996830768,1.95664968,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1739996831064,1.2079,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1739996831275,8.22428563,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1739996831433,11.22428563,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1739996836542,3.55,2723.1,2721.8,0.8284]
["bitfinex","ETHUSD",1739996836747,0.55,2722.2,2721.6,3.67422]
["bitfinex","ETHUSD",1739996836951,4.22359,2722.2,2721.6,3.67422]
["bitfinex","ETHUSD",1739996837159,4.22353,2722.2,2721.6,3.67422]
["bitfinex","ETHUSD",1739996837354,4.22353,2722.2,2721.4,8.17741]
["bitfinex","ETHUSD",1739996837677,3.67391,2721.9,2721.4,0.8284]
["bitfinex","ETHUSD",1739996837974,3.67391,2721.9,2721.2,3.67478]
["bitfinex","ETHUSD",1739996837975,0.55,2721.8,2721.2,3.67476]
["bitfinex","ETHUSD",1739996838147,0.55,2721.9,2721.4,3.67456]
["bitfinex","ETHUSD",1739996838346,0.55,2721.9,2721.1,0.8284]
["bitfinex","ETHUSD",1739996838347,0.55,2721.7,2721.2,3.67475]
["bitfinex","ETHUSD",1739996838679,0.55,2721.7,2721.1,0.8284]
["bitfinex","ETHUSD",1739996838853,0.55,2721.7,2720.8,4.50375]
["bitfinex","ETHUSD",1739996839053,4.22445,2721.5,2720.8,4.5037]
["bitfinex","ETHUSD",1739996839266,4.49345,2721.5,2720.8,4.5037]
["bitfinex","ETHUSD",1739996839471,0.819,2721.5,2720.8,0.8284]
["bitfinex","ETHUSD",1739996839794,0.55,2721.5,2721.2,3.67471]
["bitfinex","ETHUSD",1739996840105,0.55,2721.5,2720.8,0.8284]
["bitfinex","ETHUSD",1739996840245,3.67521,2721.0,2720.4,0.7894]
["bitfinex","ETHUSD",1739996840451,3.67322366,2720.7,2720.1,0.7894]
["bitfinex","ETHUSD",1739996840691,0.55,2720.7,2720.2,3.67609]
["bitfinex","ETHUSD",1739996840850,3.67573,2720.6,2719.9,3.67654]
["bitfinex","ETHUSD",1739996841051,3.67573,2720.6,2719.5,5.37]
["bitfinex","ETHUSD",1739996841052,0.55,2720.2,2719.5,4.46643]
["bitfinex","ETHUSD",1739996841282,5.36,2720.6,2720.1,3.67631]
["bitfinex","ETHUSD",1739996841479,0.269,2720.5,2719.9,3.6765]
["bitfinex","ETHUSD",1739996841679,0.55,2720.4,2720.1,3.67632]
["bitfinex","ETHUSD",1739996842292,0.6579,2720.7,2720.3,3.67594]
["bitfinex","ETHUSD",1739996842594,0.55,2720.7,2720.1,4.43867]
["bitfinex","ETHUSD",1739996842751,0.55,2720.7,2720.2,3.67607]
["bitfinex","ETHUSD",1739996842951,0.55,2720.7,2720.3,3.67602]
["bitfinex","ETHUSD",1739996843598,5.36,2720.8,2720.3,3.67602]
["bitfinex","ETHUSD",1739996843599,5.36,2720.8,2720.7,3.67552]
["bitfinex","ETHUSD",1739996843981,0.6579,2721.3,2720.8,3.67538]
["bitfinex","ETHUSD",1739996844300,0.6579,2721.3,2720.9,3.67517]
["bitfinex","ETHUSD",1739996844499,0.55,2721.2,2720.9,3.67517]
["bitfinex","ETHUSD",1739996844706,6.2869,2721.7,2721.0,3.67509]
["bitfinex","ETHUSD",1739996845010,3.67445,2721.5,2720.7,0.7624]
["bitfinex","ETHUSD",1739996845208,0.55,2721.4,2720.7,0.7624]
["bitfinex","ETHUSD",1739996845359,0.55,2721.4,2720.7,4.4379]
["bitfinex","ETHUSD",1739996845672,1.2079,2721.1,2720.5,3.67571]
["bitfinex","ETHUSD",1739996846264,1.2079,2721.1,2720.5,3.6757]
["bitfinex","ETHUSD",1739996846501,1.2079,2721.1,2720.7,3.67541]
["bitfinex","ETHUSD",1739996846696,1.2079,2721.1,2720.5,3.67573]
["bitfinex","ETHUSD",1739996846998,1.2079,2721.1,2720.6,3.67556]
["bitfinex","ETHUSD",1739996847293,1.2079,2721.1,2720.5,3.67571]
["bitfinex","ETHUSD",1739996847698,3.6746,2721.4,2721.2,3.67476]
["bitfinex","ETHUSD",1739996847699,0.6579,2721.4,2721.2,3.67476]
["bitfinex","ETHUSD",1739996847898,3.67435,2721.6,2720.5,4.0251952]
["bitfinex","ETHUSD",1739996848202,0.55,2721.6,2720.6,3.67557]
["bitfinex","ETHUSD",1739996848358,0.55,2721.2,2720.6,3.67557]
["bitfinex","ETHUSD",1739996848763,0.6579,2721.1,2720.4,4.43821]
["bitfinex","ETHUSD",1739996848964,0.6579,2721.1,2720.1,8.12536]
["bitfinex","ETHUSD",1739996848965,0.55,2720.8,2720.1,8.12536]
["bitfinex","ETHUSD",1739996849204,0.55,2720.8,2720.1,9.474896]
["bitfinex","ETHUSD",1739996849374,1.2079,2720.5,2719.8,0.7729]
["bitfinex","ETHUSD",1739996849580,1.2079,2720.5,2719.9,3.67652]
["bitfinex","ETHUSD",1739996849903,1.2079,2720.5,2719.9,3.67649]
["bitfinex","ETHUSD",1739996850207,1.2079,2720.5,2719.9,7.35301]
["bitfinex","ETHUSD",1739996850402,1.2079,2720.5,2719.8,0.7729]
["bitfinex","ETHUSD",1739996850707,0.55,2720.3,2719.5,0.8178]
["bitfinex","ETHUSD",1739996850902,0.55,2720.0,2719.4,3.8256416]
["bitfinex","ETHUSD",1739996851132,5.36,2720.3,2719.4,0.1484416]
["bitfinex","ETHUSD",1739996851271,5.36,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1739996851609,0.271,2720.7,2720.2,3.67617]
["bitfinex","ETHUSD",1739996851815,0.271,2720.7,2720.4,3.67592]
["bitfinex","ETHUSD",1739996852309,0.74423368,2721.3,2720.2,0.8287]
["bitfinex","ETHUSD",1739996852474,9.22745734,2721.3,2720.2,0.8287]
["bitfinex","ETHUSD",1739996852678,5.36,2721.3,2720.2,0.8287]
["bitfinex","ETHUSD",1739996852925,0.60179,2721.2,2720.3,0.38287]
["bitfinex","ETHUSD",1739996853077,0.55,2720.9,2720.3,3.67594]
["bitfinex","ETHUSD",1739996853287,4.22553,2720.7,2720.0,3.67645]
["bitfinex","ETHUSD",1739996853589,0.55,2720.7,2720.1,3.67629]
["bitfinex","ETHUSD",1739996853787,4.22555,2720.7,2720.1,3.67629]
["bitfinex","ETHUSD",1739996853986,4.22555,2720.7,2719.9,0.8151]
["bitfinex","ETHUSD",1739996854169,0.488345,2720.6,2719.9,0.8151]
["bitfinex","ETHUSD",1739996854377,0.488345,2720.6,2720.0,3.67638]
["bitfinex","ETHUSD",1739996854675,0.488345,2720.6,2720.2,3.67619]
["bitfinex","ETHUSD",1739996855091,0.55,2720.7,2720.4,3.67584]
["bitfinex","ETHUSD",1739996855292,0.55,2720.7,2719.9,0.8151]
["bitfinex","ETHUSD",1739996855498,0.55,2720.7,2720.4,3.67591]
["bitfinex","ETHUSD",1739996855811,0.55,2720.7,2720.0,3.67638]
["bitfinex","ETHUSD",1739996855978,0.55,2720.7,2720.2,3.67619]
["bitfinex","ETHUSD",1739996856180,4.22591,2720.5,2719.7,3.67686]
["bitfinex","ETHUSD",1739996856480,4.22591,2720.5,2719.5,3.67714]
["bitfinex","ETHUSD",1739996856481,6.656324,2720.7,2720.0,3.67637]
["bitfinex","ETHUSD",1739996857126,6.656324,2720.7,2720.1,3.67625]
["bitfinex","ETHUSD",1739996857290,0.55,2720.6,2720.1,3.67625]
["bitfinex","ETHUSD",1739996857801,0.55,2720.6,2720.1,7.35246]
["bitfinex","ETHUSD",1739996858111,0.55,2720.6,2720.1,3.67621]
["bitfinex","ETHUSD",1739996858320,0.55,2720.6,2720.0,4.50593]
["bitfinex","ETHUSD",1739996858634,1.3364224,2720.6,2720.0,4.50593]
["bitfinex","ETHUSD",1739996858784,1.3364224,2720.6,2720.1,3.6762]
["bitfinex","ETHUSD",1739996859230,1.3364224,2720.6,2720.2,3.67619]
["bitfinex","ETHUSD",1739996859396,5.0121124,2720.6,2720.0,0.8295]
["bitfinex","ETHUSD",1739996859585,0.55,2720.4,2720.0,4.50589]
["bitfinex","ETHUSD",1739996860030,0.55,2720.5,2720.0,0.8295]
["bitfinex","ETHUSD",1739996860186,0.55,2720.5,2719.9,3.67652]
["bitfinex","ETHUSD",1739996860389,0.272,2721.0,2720.5,3.67571]
["bitfinex","ETHUSD",1739996860609,0.272,2721.0,2720.6,3.67565]
["bitfinex","ETHUSD",1739996860924,0.272,2721.0,2720.8,3.67528]
["bitfinex","ETHUSD",1739996861240,5.36,2721.2,2720.8,3.67528]
["bitfinex","ETHUSD",1739996861400,5.896,2721.2,2720.6,7.35113]
["bitfinex","ETHUSD",1739996861607,0.55,2721.1,2720.7,3.67549]
["bitfinex","ETHUSD",1739996862541,0.55,2721.1,2720.7,3.67551]
["bitfinex","ETHUSD",1739996862833,0.55,2721.1,2720.7,3.67545]
["bitfinex","ETHUSD",1739996863035,0.55,2721.1,2720.6,3.67559]
["bitfinex","ETHUSD",1739996863421,0.55,2721.1,2720.7,3.6755]
["bitfinex","ETHUSD",1739996863935,0.55,2721.1,2720.7,3.67545]
["bitfinex","ETHUSD",1739996864143,0.55,2721.1,2720.8,3.67526]
["bitfinex","ETHUSD",1739996864720,5.36,2721.2,2720.8,0.73507]
["bitfinex","ETHUSD",1739996864921,0.6579,2721.5,2721.1,3.67498]
["bitfinex","ETHUSD",1739996865101,0.55,2721.4,2720.8,3.67529]
["bitfinex","ETHUSD",1739996865644,0.55,2721.4,2721.0,7.35014]
["bitfinex","ETHUSD",1739996865796,0.55,2721.4,2721.0,3.67504]
["bitfinex","ETHUSD",1739996865998,0.6579,2721.5,2721.2,3.67477]
["bitfinex","ETHUSD",1739996866223,0.6579,2721.8,2721.2,3.67477]
["bitfinex","ETHUSD",1739996866431,0.55,2721.7,2720.8,3.67538]
["bitfinex","ETHUSD",1739996866632,0.55,2721.5,2721.0,3.67503]
["bitfinex","ETHUSD",1739996867240,0.55,2721.5,2720.9,3.67513]
["bitfinex","ETHUSD",1739996867449,0.55,2721.5,2721.0,3.67507]
["bitfinex","ETHUSD",1739996867744,0.972439,2721.5,2721.1,3.67494]
["bitfinex","ETHUSD",1739996867910,0.55,2721.3,2720.7,3.67552]
["bitfinex","ETHUSD",1739996868246,3.67534,2720.9,2720.0,9.85707]
["bitfinex","ETHUSD",1739996868408,3.67534,2720.9,2720.0,3.67637]
["bitfinex","ETHUSD",1739996868409,0.55,2720.8,2720.0,3.67637]
["bitfinex","ETHUSD",1739996868613,0.55,2720.8,2719.8,3.67667]
["bitfinex","ETHUSD",1739996868614,0.55,2720.4,2719.8,3.67665]
["bitfinex","ETHUSD",1739996868994,4.2258,2720.5,2719.8,3.67665]
["bitfinex","ETHUSD",1739996869326,0.55,2720.5,2719.8,3.67665]
["bitfinex","ETHUSD",1739996869543,3.67582,2720.5,2719.8,3.67665]
["bitfinex","ETHUSD",1739996869706,0.85593,2720.5,2719.9,3.67652]
["bitfinex","ETHUSD",1739996869910,0.85593,2720.5,2720.0,3.67635]
["bitfinex","ETHUSD",1739996870244,0.272,2720.6,2720.4,3.67591]
["bitfinex","ETHUSD",1739996870393,0.6579,2721.0,2720.4,3.67586]
["bitfinex","ETHUSD",1739996870593,0.55,2720.8,2720.5,3.67569]
["bitfinex","ETHUSD",1739996870929,0.272,2720.9,2720.6,3.6756]
["bitfinex","ETHUSD",1739996871230,0.55,2720.9,2720.7,3.67546]
["bitfinex","ETHUSD",1739996871389,0.273,2721.1,2720.9,3.67518]
["bitfinex","ETHUSD",1739996871589,0.273,2721.1,2720.8,3.67538]
["bitfinex","ETHUSD",1739996871848,0.273,2721.1,2720.9,3.67524]
["bitfinex","ETHUSD",1739996872010,0.273,2721.1,2720.8,3.6753]
["bitfinex","ETHUSD",1739996872011,0.273,2721.1,2720.7,7.3509]
["bitfinex","ETHUSD",1739996872210,0.273,2721.1,2720.7,3.67539]
["bitfinex","ETHUSD",1739996872520,0.273,2721.1,2720.8,3.67526]
["bitfinex","ETHUSD",1739996872716,0.273,2721.1,2720.9,3.67524]
["bitfinex","ETHUSD",1739996872904,0.273,2721.1,2720.7,3.67539]
["bitfinex","ETHUSD",1739996872905,5.36,2721.5,2721.0,3.6751]
["bitfinex","ETHUSD",1739996873106,0.65679,2721.4,2720.8,3.6753]
["bitfinex","ETHUSD",1739996873317,0.65679,2721.4,2720.7,3.67545]
["bitfinex","ETHUSD",1739996873515,0.65679,2721.4,2720.6,0.7612]
["bitfinex","ETHUSD",1739996873723,0.273,2721.5,2720.6,0.7612]
["bitfinex","ETHUSD",1739996873916,0.273,2721.5,2721.0,7.35011]
["bitfinex","ETHUSD",1739996874126,0.273,2721.5,2721.0,3.675]
["bitfinex","ETHUSD",1739996875002,3.94751,2721.5,2720.8,7.35061]
["bitfinex","ETHUSD",1739996875202,3.94754,2721.5,2720.6,0.7612]
["bitfinex","ETHUSD",1739996875404,1.418976,2721.4,2720.9,3.67524]
["bitfinex","ETHUSD",1739996875604,5.093586,2721.4,2720.7,3.67543]
["bitfinex","ETHUSD",1739996876015,5.093586,2721.4,2720.8,3.67537]
["bitfinex","ETHUSD",1739996876630,1.418976,2721.4,2720.9,7.35038]
["bitfinex","ETHUSD",1739996876935,0.273,2721.5,2721.0,3.67509]
["bitfinex","ETHUSD",1739996877830,3.94744,2721.5,2720.9,7.35031]
["bitfinex","ETHUSD",1739996878013,0.273,2721.5,2721.0,3.67504]
["bitfinex","ETHUSD",1739996878402,0.273,2721.5,2720.9,3.67515]
["bitfinex","ETHUSD",1739996878598,4.998988,2721.5,2720.9,3.67515]
["bitfinex","ETHUSD",1739996878935,1.324528,2721.5,2721.1,3.67495]
["bitfinex","ETHUSD",1739996879234,1.324528,2721.5,2721.0,3.67511]
["bitfinex","ETHUSD",1739996879637,4.999038,2721.5,2721.0,3.6751]
["bitfinex","ETHUSD",1739996880639,1.324528,2721.5,2721.1,3.67497]
["bitfinex","ETHUSD",1739996881411,1.324528,2721.5,2721.0,3.67511]
["bitfinex","ETHUSD",1739996882028,0.273,2721.5,2721.2,3.67484]
["bitfinex","ETHUSD",1739996882228,6.0179,2721.6,2721.3,3.6746]
["bitfinex","ETHUSD",1739996883245,6.0179,2721.6,2721.2,3.67484]
["bitfinex","ETHUSD",1739996883743,6.0179,2721.6,2721.3,3.6747]
["bitfinex","ETHUSD",1739996884221,0.6579,2721.6,2721.3,3.6747]
["bitfinex","ETHUSD",1739996884409,1.118299,2721.6,2721.0,3.67505]
["bitfinex","ETHUSD",1739996884716,0.55,2721.5,2720.9,3.67525]
["bitfinex","ETHUSD",1739996884920,7.89902,2721.5,2720.9,3.67525]
["bitfinex","ETHUSD",1739996885116,4.22445,2721.5,2720.9,3.67525]
["bitfinex","ETHUSD",1739996885322,0.6579,2721.6,2720.8,3.67537]
["bitfinex","ETHUSD",1739996885521,0.6579,2721.6,2721.3,3.67464]
["bitfinex","ETHUSD",1739996885727,0.6579,2721.6,2721.1,4.4265]
["bitfinex","ETHUSD",1739996885916,4.33227,2721.6,2720.8,0.7516]
["bitfinex","ETHUSD",1739996886119,3.67471,2721.4,2720.8,3.67529]
["bitfinex","ETHUSD",1739996886308,0.6579,2721.1,2720.5,4.42728]
["bitfinex","ETHUSD",1739996886644,0.6579,2721.1,2720.5,3.67568]
["bitfinex","ETHUSD",1739996886810,0.9299,2721.1,2720.9,3.67518]
["bitfinex","ETHUSD",1739996887139,0.272,2721.1,2720.9,3.67518]
["bitfinex","ETHUSD",1739996887340,0.272,2721.1,2720.7,4.46344]
["bitfinex","ETHUSD",1739996887521,0.721682,2721.1,2720.5,7.35141]
["bitfinex","ETHUSD",1739996887721,0.272,2721.1,2720.5,7.35141]
["bitfinex","ETHUSD",1739996887917,3.94698,2721.1,2720.5,3.67569]
["bitfinex","ETHUSD",1739996888118,0.6579,2721.0,2720.5,3.67569]
["bitfinex","ETHUSD",1739996888338,0.6579,2721.0,2720.4,9.04592]
["bitfinex","ETHUSD",1739996888557,0.6579,2721.0,2720.6,3.67564]
["bitfinex","ETHUSD",1739996889057,0.6579,2721.0,2720.7,3.6755]
["bitfinex","ETHUSD",1739996889367,0.272,2721.1,2720.7,3.6755]
["bitfinex","ETHUSD",1739996889595,0.272,2721.1,2720.6,3.67559]
["bitfinex","ETHUSD",1739996890141,0.6579,2721.3,2720.9,3.67516]
["bitfinex","ETHUSD",1739996890340,5.36,2721.4,2720.7,4.4565]
["bitfinex","ETHUSD",1739996890693,5.36,2721.4,2721.2,3.67477]
["bitfinex","ETHUSD",1739996890835,0.6579,2721.5,2721.2,3.67477]
["bitfinex","ETHUSD",1739996891036,0.6579,2721.7,2721.2,3.67477]
["bitfinex","ETHUSD",1739996891392,0.6579,2721.7,2721.3,3.67469]
["bitfinex","ETHUSD",1739996891534,0.6579,2722.0,2721.6,3.67423]
["bitfinex","ETHUSD",1739996891731,0.6579,2722.0,2721.5,3.67436]
["bitfinex","ETHUSD",1739996891945,0.6579,2722.0,2721.6,3.67428]
["bitfinex","ETHUSD",1739996892237,0.6579,2721.8,2721.3,3.67462]
["bitfinex","ETHUSD",1739996892641,0.6579,2721.8,2721.2,3.67484]
["bitfinex","ETHUSD",1739996893073,0.6579,2721.8,2721.4,3.67455]
["bitfinex","ETHUSD",1739996893683,0.6579,2721.8,2721.2,7.34955]
["bitfinex","ETHUSD",1739996893837,0.6579,2721.8,2721.2,3.67477]
["bitfinex","ETHUSD",1739996894575,1.458467,2721.8,2721.0,6.67503]
["bitfinex","ETHUSD",1739996894772,5.132577,2721.8,2721.2,3.67478]
["bitfinex","ETHUSD",1739996894971,1.458467,2721.8,2721.2,7.34952]
["bitfinex","ETHUSD",1739996895170,1.458467,2721.8,2721.3,3.67465]
["bitfinex","ETHUSD",1739996895786,5.132577,2721.8,2721.2,3.67478]
["bitfinex","ETHUSD",1739996895948,3.67425,2721.7,2721.0,6.67498]
["bitfinex","ETHUSD",1739996896152,3.67425,2721.7,2721.1,3.6749]
["bitfinex","ETHUSD",1739996896495,0.6579,2721.6,2720.9,5.37]
["bitfinex","ETHUSD",1739996896676,0.6579,2721.2,2720.7,3.67544]
["bitfinex","ETHUSD",1739996897185,0.6579,2721.2,2720.7,3.67542]
["bitfinex","ETHUSD",1739996897587,0.6579,2721.2,2720.8,3.67531]
["bitfinex","ETHUSD",1739996897794,0.6579,2721.2,2720.7,3.67542]
["bitfinex","ETHUSD",1739996898153,0.6579,2721.2,2720.8,3.67531]
["bitfinex","ETHUSD",1739996899171,0.6579,2721.2,2720.9,3.67524]
["bitfinex","ETHUSD",1739996899375,4.22505,2721.1,2720.4,0.8279]
["bitfinex","ETHUSD",1739996899534,3.67568,2720.6,2719.9,3.67653]
["bitfinex","ETHUSD",1739996899965,3.67568,2720.6,2720.0,3.67638]
["bitfinex","ETHUSD",1739996900170,3.67601,2720.4,2719.8,0.7918]
["bitfinex","ETHUSD",1739996900420,3.67622,2720.2,2719.5,4.46885]
["bitfinex","ETHUSD",1739996900716,0.55,2720.2,2719.6,3.67699]
["bitfinex","ETHUSD",1739996901069,0.6579,2720.3,2719.4,4.07688989]
["bitfinex","ETHUSD",1739996901273,0.6579,2720.3,2719.5,0.70768899]
["bitfinex","ETHUSD",1739996901497,0.6579,2720.3,2719.4,4.07688989]
["bitfinex","ETHUSD",1739996901498,0.6579,2720.3,2719.8,3.67671]
["bitfinex","ETHUSD",1739996901831,0.6579,2720.3,2719.8,3.67661]
["bitfinex","ETHUSD",1739996902118,0.6579,2720.3,2719.8,3.67663]
["bitfinex","ETHUSD",1739996902314,0.6579,2720.3,2719.6,3.67688]
["bitfinex","ETHUSD",1739996902469,0.6579,2720.3,2719.7,3.6768]
["bitfinex","ETHUSD",1739996902865,1.540981,2720.3,2719.8,3.67672]
["bitfinex","ETHUSD",1739996903096,4.33398,2720.3,2719.6,3.67688]
["bitfinex","ETHUSD",1739996903287,0.6579,2720.3,2719.7,3.67679]
["bitfinex","ETHUSD",1739996903832,0.271,2720.4,2720.0,3.67638]
["bitfinex","ETHUSD",1739996904122,6.0179,2720.6,2720.0,3.67638]
["bitfinex","ETHUSD",1739996904426,6.0179,2720.6,2720.2,3.67618]
["bitfinex","ETHUSD",1739996904741,0.6579,2720.9,2720.4,3.67584]
["bitfinex","ETHUSD",1739996904926,5.36,2721.2,2720.7,3.67542]
["bitfinex","ETHUSD",1739996905077,0.6579,2721.3,2720.7,3.67542]
["bitfinex","ETHUSD",1739996905268,1.72923517,2721.3,2720.3,3.67606]
["bitfinex","ETHUSD",1739996905469,0.6579,2720.9,2720.3,3.67604]
["bitfinex","ETHUSD",1739996905716,0.6579,2720.9,2720.3,3.67597]
["bitfinex","ETHUSD",1739996905923,0.55,2720.8,2720.2,5.37]
["bitfinex","ETHUSD",1739996906217,4.22548,2720.8,2720.2,5.37]
["bitfinex","ETHUSD",1739996906414,5.081338,2720.8,2720.2,5.37]
["bitfinex","ETHUSD",1739996906583,8.756818,2720.8,2720.2,5.37]
["bitfinex","ETHUSD",1739996906792,5.081338,2720.8,2720.2,5.37]
["bitfinex","ETHUSD",1739996907534,3.67552,2720.7,2720.2,5.37]
["bitfinex","ETHUSD",1739996908319,4.33396,2720.3,2720.2,5.37]
["bitfinex","ETHUSD",1739996908491,0.6579,2720.3,2719.9,3.67658]
["bitfinex","ETHUSD",1739996908817,0.9299,2720.6,2720.1,3.67631]
["bitfinex","ETHUSD",1739996909115,4.60568,2720.6,2719.9,3.67658]
["bitfinex","ETHUSD",1739996909317,4.33368,2720.6,2720.0,3.67637]
["bitfinex","ETHUSD",1739996909518,8.00946,2720.6,2719.9,3.67658]
["bitfinex","ETHUSD",1739996909681,4.33368,2720.6,2719.9,3.67653]
["bitfinex","ETHUSD",1739996909887,3.67593,2720.4,2719.8,3.67671]
["bitfinex","ETHUSD",1739996910226,1.546568,2720.5,2719.6,3.67697]
["bitfinex","ETHUSD",1739996910227,4.33412,2720.2,2719.6,3.67697]
["bitfinex","ETHUSD",1739996910742,4.33412,2720.2,2719.7,3.67683]
["bitfinex","ETHUSD",1739996910901,4.33412,2720.2,2719.7,3.67684]
["bitfinex","ETHUSD",1739996911116,4.33412,2720.2,2719.6,3.67697]
["bitfinex","ETHUSD",1739996911330,4.22634,2720.1,2719.4,3.8257116]
["bitfinex","ETHUSD",1739996911505,3.67688,2719.7,2719.4,0.1484416]
["bitfinex","ETHUSD",1739996911827,0.6579,2719.8,2719.4,0.1484416]
["bitfinex","ETHUSD",1739996911828,3.67709,2719.6,2719.4,0.1484416]
["bitfinex","ETHUSD",1739996912011,4.88504,2719.5,2719.4,0.1484416]
["bitfinex","ETHUSD",1739996912344,2.600113,2719.5,2719.4,0.1484416]
["bitfinex","ETHUSD",1739996912642,6.277253,2719.5,2719.4,0.1484416]
["bitfinex","ETHUSD",1739996913228,11.637253,2719.5,2719.4,0.1484416]
["bitfinex","ETHUSD",1739996917022,7.960113,2719.5,2719.4,0.1484416]
["bitfinex","ETHUSD",1739996917218,11.637253,2719.5,2719.4,0.1484416]
["bitfinex","ETHUSD",1739996917742,11.911253,2719.5,2719.4,0.1484416]
["bitfinex","ETHUSD",1739996918403,2.324113,2719.5,2719.4,0.1484416]
["bitfinex","ETHUSD",1739996918755,4.60879,2719.7,2719.4,0.1484416]
["bitfinex","ETHUSD",1739996919203,0.55,2719.6,2719.4,0.1484416]
["bitfinex","ETHUSD",1739996919806,0.9319,2719.7,2719.4,0.1484416]
["bitfinex","ETHUSD",1739996920010,0.9319,2720.0,2719.4,0.1484416]
["bitfinex","ETHUSD",1739996920460,0.55,2719.9,2719.4,0.1484416]
["bitfinex","ETHUSD",1739996920746,0.6579,2719.5,2719.4,0.1484416]
["bitfinex","ETHUSD",1739996922450,4.33504,2719.5,2719.4,0.1484416]
["bitfinex","ETHUSD",1739996922643,0.6579,2719.5,2719.4,0.1484416]
["bitfinex","ETHUSD",1739996925016,1.668696,2719.5,2719.4,0.1484416]
["bitfinex","ETHUSD",1739996925347,4.88504,2719.5,2719.4,0.1484416]
["bitfinex","ETHUSD",1739996927591,1.2079,2719.5,2719.4,0.1484416]
["bitfinex","ETHUSD",1739996928094,1.4809,2719.5,2719.4,0.1484416]
["bitfinex","ETHUSD",1739996928295,0.273,2719.5,2719.4,0.1484416]
["bitfinex","ETHUSD",1739996928499,0.273,2719.6,2719.4,0.1484416]
["bitfinex","ETHUSD",1739996928843,0.85000909,2719.8,2719.4,4.6058416]
["bitfinex","ETHUSD",1739996929056,5.633,2719.9,2719.4,8.2830316]
["bitfinex","ETHUSD",1739996929280,5.633,2719.9,2719.5,3.67712]
["bitfinex","ETHUSD",1739996929483,5.633,2719.9,2719.4,4.6058316]
["bitfinex","ETHUSD",1739996929484,0.6579,2720.2,2719.4,0.9286416]
["bitfinex","ETHUSD",1739996929658,3.67613,2720.3,2719.6,3.67693]
["bitfinex","ETHUSD",1739996929867,3.6763,2720.2,2719.6,3.67693]
["bitfinex","ETHUSD",1739996930055,0.55,2720.1,2719.7,3.67686]
["bitfinex","ETHUSD",1739996930256,8.541,2720.4,2719.8,3.67665]
["bitfinex","ETHUSD",1739996930551,8.541,2720.4,2719.4,0.9286416]
["bitfinex","ETHUSD",1739996930552,4.22607,2720.3,2719.6,3.67691]
["bitfinex","ETHUSD",1739996930781,4.22636,2720.1,2719.5,3.67707]
["bitfinex","ETHUSD",1739996930952,0.6579,2720.0,2719.4,4.6059116]
["bitfinex","ETHUSD",1739996931151,0.6579,2720.0,2719.5,3.67712]
["bitfinex","ETHUSD",1739996931900,0.6579,2720.0,2719.5,3.67708]
["bitfinex","ETHUSD",1739996932102,0.6579,2720.0,2719.6,3.67694]
["bitfinex","ETHUSD",1739996932398,0.6579,2720.0,2719.5,3.67708]
["bitfinex","ETHUSD",1739996933054,0.6579,2720.0,2719.5,3.67703]
["bitfinex","ETHUSD",1739996933255,0.55,2720.2,2719.5,4.13762716]
["bitfinex","ETHUSD",1739996933459,0.55,2720.2,2719.7,3.6768]
["bitfinex","ETHUSD",1739996933859,0.55,2720.2,2719.5,0.46056716]
["bitfinex","ETHUSD",1739996934060,0.6579,2720.6,2719.9,0.8002]
["bitfinex","ETHUSD",1739996934296,0.6579,2720.6,2720.0,3.67647]
["bitfinex","ETHUSD",1739996934459,0.6579,2720.6,2720.0,3.67638]
["bitfinex","ETHUSD",1739996934661,4.22586,2720.5,2719.9,4.47677]
["bitfinex","ETHUSD",1739996934896,0.55,2720.5,2719.9,0.8002]
["bitfinex","ETHUSD",1739996935159,0.55,2720.2,2719.6,5.37]
["bitfinex","ETHUSD",1739996935791,4.22626,2720.2,2719.6,9.04691]
["bitfinex","ETHUSD",1739996936855,4.22626,2720.2,2719.7,3.67687]
["bitfinex","ETHUSD",1739996937257,4.33428,2720.1,2719.6,5.37]
["bitfinex","ETHUSD",1739996937458,0.6579,2720.1,2719.6,5.37]
["bitfinex","ETHUSD",1739996937662,0.6579,2720.1,2719.5,3.67703]
["bitfinex","ETHUSD",1739996937879,0.6579,2720.1,2719.7,3.67687]
["bitfinex","ETHUSD",1739996938472,1.2079,2720.3,2720.0,3.67638]
["bitfinex","ETHUSD",1739996939207,0.55,2720.3,2720.0,3.67638]
["bitfinex","ETHUSD",1739996939768,5.36,2720.4,2719.8,0.8155]
["bitfinex","ETHUSD",1739996940106,5.36,2720.4,2720.3,3.67606]
["bitfinex","ETHUSD",1739996940311,0.273,2720.9,2720.6,3.67564]
["bitfinex","ETHUSD",1739996941174,0.273,2720.9,2720.4,3.67582]
["bitfinex","ETHUSD",1739996941371,0.273,2720.9,2720.5,3.67571]
["bitfinex","ETHUSD",1739996941773,0.273,2720.9,2720.6,3.67565]
["bitfinex","ETHUSD",1739996941973,0.273,2720.9,2720.5,3.67571]
["bitfinex","ETHUSD",1739996942490,0.6579,2721.0,2720.3,1.555625]
["bitfinex","ETHUSD",1739996942690,0.73322771,2721.1,2720.6,7.35112]
["bitfinex","ETHUSD",1739996942907,0.73322771,2721.1,2720.7,3.67545]
["bitfinex","ETHUSD",1739996943523,0.73322771,2721.1,2720.5,3.67571]
["bitfinex","ETHUSD",1739996943725,0.55,2721.0,2720.5,3.67571]
["bitfinex","ETHUSD",1739996944089,3.67526,2720.9,2720.3,0.8204]
["bitfinex","ETHUSD",1739996944287,0.6579,2720.8,2720.2,3.67613]
["bitfinex","ETHUSD",1739996944622,0.55,2720.7,2720.2,3.67606]
["bitfinex","ETHUSD",1739996944851,0.55,2720.7,2720.2,3.6762]
["bitfinex","ETHUSD",1739996944988,0.55,2720.5,2720.0,4.50576]
["bitfinex","ETHUSD",1739996945310,1.027566,2720.5,2719.9,3.67652]
["bitfinex","ETHUSD",1739996945472,4.703366,2720.5,2719.9,3.67652]
["bitfinex","ETHUSD",1739996945678,0.6579,2720.4,2720.0,3.67647]
["bitfinex","ETHUSD",1739996946081,0.6579,2720.4,2720.1,3.67631]
["bitfinex","ETHUSD",1739996946299,0.55,2720.5,2720.2,3.67607]
["bitfinex","ETHUSD",1739996946629,5.36,2720.7,2720.5,3.67579]
["bitfinex","ETHUSD",1739996946833,5.36,2720.7,2720.6,3.67565]
["bitfinex","ETHUSD",1739996946978,0.273,2720.9,2720.7,3.67542]
["bitfinex","ETHUSD",1739996947330,0.273,2720.9,2720.8,3.67538]
["bitfinex","ETHUSD",1739996947498,5.36,2721.6,2720.4,3.67591]
["bitfinex","ETHUSD",1739996947688,0.9309,2721.5,2721.0,3.67507]
["bitfinex","ETHUSD",1739996947890,0.55,2721.4,2720.9,3.67525]
["bitfinex","ETHUSD",1739996948077,4.22459,2721.4,2720.8,3.67531]
["bitfinex","ETHUSD",1739996948278,3.67459,2721.4,2720.7,3.67544]
["bitfinex","ETHUSD",1739996948508,3.67459,2721.4,2720.6,3.67558]
["bitfinex","ETHUSD",1739996948709,3.67514,2721.0,2720.2,5.334545]
["bitfinex","ETHUSD",1739996948877,0.55,2720.7,2720.2,0.7538]
["bitfinex","ETHUSD",1739996949229,3.6758,2720.5,2719.8,4.125464]
["bitfinex","ETHUSD",1739996949375,0.273,2720.6,2720.1,3.67633]
["bitfinex","ETHUSD",1739996949580,4.22586,2720.5,2719.8,3.67672]
["bitfinex","ETHUSD",1739996949879,4.22586,2720.5,2719.8,3.67665]
["bitfinex","ETHUSD",1739996950079,0.55,2720.5,2719.9,3.67647]
["bitfinex","ETHUSD",1739996950304,0.55,2720.5,2720.0,3.6764]
["bitfinex","ETHUSD",1739996950509,4.2258,2720.5,2719.9,3.67659]
["bitfinex","ETHUSD",1739996950833,1.06567,2720.5,2719.5,0.7683]
["bitfinex","ETHUSD",1739996951031,0.55,2720.1,2719.6,3.67698]
["bitfinex","ETHUSD",1739996951180,0.55,2720.1,2719.6,7.35391]
["bitfinex","ETHUSD",1739996951374,0.55,2720.1,2719.7,3.67684]
["bitfinex","ETHUSD",1739996951611,4.33396,2720.4,2719.6,3.67693]
["bitfinex","ETHUSD",1739996951819,5.36,2720.5,2719.5,6.93340644]
["bitfinex","ETHUSD",1739996951998,5.36,2720.5,2720.3,3.67602]
["bitfinex","ETHUSD",1739996952205,6.659414,2720.9,2720.1,3.67633]
["bitfinex","ETHUSD",1739996952418,6.2919,2720.9,2720.4,3.67586]
["bitfinex","ETHUSD",1739996952594,0.6579,2720.9,2720.8,3.67538]
["bitfinex","ETHUSD",1739996952928,0.6579,2720.9,2720.3,4.47524]
["bitfinex","ETHUSD",1739996952929,5.36,2721.4,2720.3,0.7992]
["bitfinex","ETHUSD",1739996953225,0.55,2721.3,2721.1,3.67492]
["bitfinex","ETHUSD",1739996953424,0.55,2721.3,2720.9,3.67513]
["bitfinex","ETHUSD",1739996953830,0.274,2721.4,2720.9,3.67513]
["bitfinex","ETHUSD",1739996954391,0.274,2721.4,2721.0,3.67504]
["bitfinex","ETHUSD",1739996955288,0.274,2721.4,2721.0,3.67503]
["bitfinex","ETHUSD",1739996955492,0.274,2721.4,2721.0,3.67502]
["bitfinex","ETHUSD",1739996955713,0.274,2721.4,2720.8,3.67531]
["bitfinex","ETHUSD",1739996956025,0.274,2721.4,2721.0,3.67504]
["bitfinex","ETHUSD",1739996956231,0.274,2721.4,2720.7,0.754]
["bitfinex","ETHUSD",1739996956407,0.55,2721.3,2720.6,3.67553]
["bitfinex","ETHUSD",1739996956795,4.22481,2721.3,2720.6,7.35109]
["bitfinex","ETHUSD",1739996956997,4.22479,2721.3,2720.6,7.35111]
["bitfinex","ETHUSD",1739996957217,6.79312,2721.3,2720.4,4.84576]
["bitfinex","ETHUSD",1739996957436,0.6579,2720.9,2720.5,3.67578]
["bitfinex","ETHUSD",1739996957737,0.6579,2720.9,2720.6,3.67564]
["bitfinex","ETHUSD",1739996957936,0.55,2720.8,2720.4,3.67584]
["bitfinex","ETHUSD",1739996958639,0.6579,2720.9,2720.6,3.67564]
["bitfinex","ETHUSD",1739996959195,0.6579,2720.9,2720.4,3.67582]
["bitfinex","ETHUSD",1739996959394,0.55,2720.8,2720.2,3.67611]
["bitfinex","ETHUSD",1739996960065,4.22547,2720.8,2720.2,3.67611]
["bitfinex","ETHUSD",1739996960558,0.55,2720.8,2720.3,3.67604]
["bitfinex","ETHUSD",1739996960764,0.55,2720.8,2720.2,7.35223]
["bitfinex","ETHUSD",1739996960965,0.55,2720.8,2720.2,3.67611]
["bitfinex","ETHUSD",1739996961170,1.4491663,2720.8,2720.0,3.67639]
["bitfinex","ETHUSD",1739996961331,1.4491663,2720.8,2719.7,3.6768]
["bitfinex","ETHUSD",1739996961332,4.226,2720.4,2719.7,3.6768]
["bitfinex","ETHUSD",1739996961663,0.55,2720.2,2719.8,3.67672]
["bitfinex","ETHUSD",1739996961843,0.55,2720.3,2719.7,3.6768]
["bitfinex","ETHUSD",1739996962342,0.55,2720.3,2719.8,3.67674]
["bitfinex","ETHUSD",1739996963150,0.55,2720.3,2719.9,3.67658]
["bitfinex","ETHUSD",1739996963470,5.36,2720.4,2720.3,3.67606]
["bitfinex","ETHUSD",1739996963629,0.274,2720.7,2720.3,3.67606]
["bitfinex","ETHUSD",1739996963826,0.274,2720.7,2720.0,3.67647]
["bitfinex","ETHUSD",1739996964164,0.274,2720.7,2720.6,3.67565]
["bitfinex","ETHUSD",1739996964350,0.274,2720.7,2720.5,3.67578]
["bitfinex","ETHUSD",1739996964969,0.274,2720.7,2720.4,0.7698]
["bitfinex","ETHUSD",1739996965170,0.274,2720.7,2720.5,3.67578]
["bitfinex","ETHUSD",1739996966267,0.274,2720.7,2720.4,3.67592]
["bitfinex","ETHUSD",1739996966962,0.274,2720.7,2720.3,3.67596]
["bitfinex","ETHUSD",1739996967265,0.274,2720.7,2720.3,7.35196]
["bitfinex","ETHUSD",1739996967483,0.274,2720.7,2720.3,3.67596]
["bitfinex","ETHUSD",1739996967682,0.274,2720.7,2720.4,3.67591]
["bitfinex","ETHUSD",1739996967865,0.274,2720.7,2720.3,3.67604]
["bitfinex","ETHUSD",1739996968285,0.274,2720.7,2720.4,3.67591]
["bitfinex","ETHUSD",1739996968786,0.274,2720.7,2720.2,7.35223]
["bitfinex","ETHUSD",1739996969150,0.274,2720.7,2720.2,3.67611]
["bitfinex","ETHUSD",1739996969359,0.6579,2720.6,2720.0,3.67641]
["bitfinex","ETHUSD",1739996969602,4.33358,2720.6,2720.0,3.6764]
["bitfinex","ETHUSD",1739996969803,0.6579,2720.6,2720.0,3.67638]
["bitfinex","ETHUSD",1739996970171,4.33363,2720.6,2720.0,3.67638]
["bitfinex","ETHUSD",1739996970507,4.33357,2720.6,2720.0,3.67638]
["bitfinex","ETHUSD",1739996970799,0.55,2720.4,2719.9,3.6765]
["bitfinex","ETHUSD",1739996971361,4.22594,2720.4,2719.8,5.37]
["bitfinex","ETHUSD",1739996971563,4.22594,2720.4,2719.8,9.04664]
["bitfinex","ETHUSD",1739996971797,0.55,2720.4,2719.8,9.04664]
["bitfinex","ETHUSD",1739996971996,0.55,2720.4,2719.9,3.67648]
["bitfinex","ETHUSD",1739996972204,0.55,2720.5,2719.9,3.67648]
["bitfinex","ETHUSD",1739996972364,5.161878,2720.6,2720.5,3.67579]
["bitfinex","ETHUSD",1739996972365,0.6579,2720.6,2720.5,3.67579]
["bitfinex","ETHUSD",1739996972560,0.274,2720.9,2720.4,3.67587]
["bitfinex","ETHUSD",1739996972761,3.94932,2720.9,2720.2,3.67607]
["bitfinex","ETHUSD",1739996973072,4.410082,2720.9,2720.3,3.67605]
["bitfinex","ETHUSD",1739996973279,4.88343,2720.7,2720.1,3.67623]
["bitfinex","ETHUSD",1739996973479,4.22587,2720.5,2719.7,4.44327]
["bitfinex","ETHUSD",1739996973663,0.55,2720.5,2720.0,3.67643]
["bitfinex","ETHUSD",1739996974307,0.55,2720.6,2720.0,3.67635]
["bitfinex","ETHUSD",1739996974464,3.67579,2720.5,2720.0,3.67635]
["bitfinex","ETHUSD",1739996974658,4.164159,2720.5,2720.0,3.67635]
["bitfinex","ETHUSD",1739996974860,0.488369,2720.5,2720.0,3.67635]
["bitfinex","ETHUSD",1739996975142,4.22576,2720.6,2720.1,3.67623]
["bitfinex","ETHUSD",1739996975316,0.6579,2720.7,2720.2,3.67609]
["bitfinex","ETHUSD",1739996975720,0.6579,2720.7,2720.5,3.67577]
["bitfinex","ETHUSD",1739996975924,0.6579,2720.7,2720.4,3.67592]
["bitfinex","ETHUSD",1739996976355,0.6579,2720.7,2720.3,3.67606]
["bitfinex","ETHUSD",1739996976558,0.6579,2720.9,2720.7,3.67539]
["bitfinex","ETHUSD",1739996976764,0.6579,2720.9,2720.5,3.67568]
["bitfinex","ETHUSD",1739996977568,0.6579,2720.9,2720.3,4.487831]
["bitfinex","ETHUSD",1739996977569,0.6579,2720.9,2720.3,3.67596]
["bitfinex","ETHUSD",1739996977767,0.6579,2720.9,2720.4,3.67586]
["bitfinex","ETHUSD",1739996978438,0.6579,2720.9,2720.3,3.67596]
["bitfinex","ETHUSD",1739996978670,4.848947,2720.9,2720.2,4.44266]
["bitfinex","ETHUSD",1739996978957,0.55,2720.8,2720.3,3.67597]
["bitfinex","ETHUSD",1739996979454,0.55,2720.8,2720.2,3.67618]
["bitfinex","ETHUSD",1739996979621,4.22541,2720.8,2720.2,3.67612]
["bitfinex","ETHUSD",1739996980023,3.67553,2720.7,2720.0,4.47885]
["bitfinex","ETHUSD",1739996980235,3.67553,2720.7,2720.1,3.67633]
["bitfinex","ETHUSD",1739996980556,7.35113,2720.7,2720.0,4.47885]
["bitfinex","ETHUSD",1739996980754,3.67594,2720.4,2719.8,5.37]
["bitfinex","ETHUSD",1739996980933,3.67609,2720.3,2719.6,3.67689]
["bitfinex","ETHUSD",1739996981133,3.67606,2720.3,2719.6,3.67689]
["bitfinex","ETHUSD",1739996981343,3.67618,2720.3,2719.6,3.67689]
["bitfinex","ETHUSD",1739996981580,8.00962,2720.5,2719.5,0.7602]
["bitfinex","ETHUSD",1739996981780,0.6579,2720.5,2719.6,0.39086416]
["bitfinex","ETHUSD",1739996981985,4.33375,2720.5,2719.9,3.67652]
["bitfinex","ETHUSD",1739996982475,0.6579,2720.5,2720.0,3.67644]
["bitfinex","ETHUSD",1739996983209,3.67595,2720.4,2719.9,3.67652]
["bitfinex","ETHUSD",1739996983364,4.3337,2720.5,2719.9,7.35302]
["bitfinex","ETHUSD",1739996983569,4.22615,2720.3,2719.7,3.67679]
["bitfinex","ETHUSD",1739996983887,4.22615,2720.3,2719.7,3.67678]
["bitfinex","ETHUSD",1739996984395,4.22615,2720.3,2719.8,3.67672]
["bitfinex","ETHUSD",1739996984552,3.67622,2720.2,2719.6,3.67701]
["bitfinex","ETHUSD",1739996984893,0.6579,2720.1,2719.7,3.67685]
["bitfinex","ETHUSD",1739996985287,0.6579,2720.1,2719.8,3.67662]
["bitfinex","ETHUSD",1739996985491,0.6579,2720.1,2719.9,3.67659]
["bitfinex","ETHUSD",1739996985692,0.6579,2720.1,2719.5,4.43725]
["bitfinex","ETHUSD",1739996985992,0.55,2720.0,2719.4,0.1484416]
["bitfinex","ETHUSD",1739996986191,3.67703,2719.6,2719.4,0.1484416]
["bitfinex","ETHUSD",1739996986399,5.16004,2719.5,2719.4,0.1484416]
["bitfinex","ETHUSD",1739996986602,8.30125197,2719.5,2719.4,0.1484416]
["bitfinex","ETHUSD",1739996987100,4.88504,2719.5,2719.4,0.1484416]
["bitfinex","ETHUSD",1739996987401,6.016256,2719.5,2719.4,0.1484416]
["bitfinex","ETHUSD",1739996988675,9.95288156,2719.5,2719.4,0.1484416]
["bitfinex","ETHUSD",1739996988895,15.50057742,2719.5,2719.4,0.1484416]
["bitfinex","ETHUSD",1739996989087,18.50057742,2719.5,2719.4,0.1484416]
["bitfinex","ETHUSD",1739996991211,15.50057742,2719.5,2719.4,0.1484416]
["bitfinex","ETHUSD",1739996992487,15.31288156,2719.5,2719.4,0.1484416]
["bitfinex","ETHUSD",1739996994486,11.101256,2719.5,2719.4,0.1484416]
["bitfinex","ETHUSD",1739996994689,6.8419,2719.5,2719.4,0.1484416]
["bitfinex","ETHUSD",1739996995135,10.51904,2719.5,2719.4,0.1484416]
["bitfinex","ETHUSD",1739996996378,4.60904,2719.5,2719.4,0.1484416]
["bitfinex","ETHUSD",1739996997204,5.15904,2719.5,2719.4,0.1484416]
["bitfinex","ETHUSD",1739996998701,4.60904,2719.5,2719.4,0.1484416]
["bitfinex","ETHUSD",1739996999015,0.6579,2719.7,2719.4,0.1484416]
["bitfinex","ETHUSD",1739996999219,0.9319,2719.7,2719.4,0.1484416]
["bitfinex","ETHUSD",1739996999419,1.63536881,2719.7,2719.4,0.1484416]
["bitfinex","ETHUSD",1739996999725,3.67702,2719.6,2719.4,0.1484416]
["bitfinex","ETHUSD",1739996999927,0.274,2719.7,2719.4,0.1484416]
["bitfinex","ETHUSD",1739997000233,5.36,2719.8,2719.4,0.1484416]
["bitfinex","ETHUSD",1739997000516,1.80649128,2720.5,2719.4,0.1484416]
["bitfinex","ETHUSD",1739997000517,4.6081,2720.2,2719.5,0.8037]
["bitfinex","ETHUSD",1739997000816,0.274,2720.2,2719.7,3.67674]
["bitfinex","ETHUSD",1739997001030,5.36,2720.4,2719.7,0.815751]
["bitfinex","ETHUSD",1739997001177,6.0179,2720.8,2720.1,4.4794]
["bitfinex","ETHUSD",1739997001410,5.635,2720.8,2720.1,0.8031]
["bitfinex","ETHUSD",1739997001608,9.31041,2720.8,2720.1,0.8031]
["bitfinex","ETHUSD",1739997001813,9.03541,2720.8,2720.1,0.8031]
["bitfinex","ETHUSD",1739997002052,5.36,2720.8,2720.3,3.67605]
["bitfinex","ETHUSD",1739997002343,5.36,2720.8,2720.1,1.251047]
["bitfinex","ETHUSD",1739997002509,3.67586,2720.5,2720.1,0.8031]
["bitfinex","ETHUSD",1739997003060,7.35173,2720.5,2720.1,0.8031]
["bitfinex","ETHUSD",1739997003213,3.67586,2720.5,2720.1,0.8031]
["bitfinex","ETHUSD",1739997003545,3.67593,2720.4,2719.7,8.997581]
["bitfinex","ETHUSD",1739997003743,3.67593,2720.4,2719.7,8.997561]
["bitfinex","ETHUSD",1739997003925,3.67593,2720.4,2719.8,1.1997561]
["bitfinex","ETHUSD",1739997004119,3.67593,2720.4,2719.7,5.320801]
["bitfinex","ETHUSD",1739997004515,0.6579,2720.5,2719.8,3.67667]
["bitfinex","ETHUSD",1739997004715,0.6579,2720.5,2719.7,1.644051]
["bitfinex","ETHUSD",1739997004935,0.6579,2720.5,2720.0,3.67637]
["bitfinex","ETHUSD",1739997005108,0.6579,2720.5,2719.8,3.67668]
["bitfinex","ETHUSD",1739997005312,4.3337,2720.5,2719.8,4.2087131]
["bitfinex","ETHUSD",1739997005511,3.67594,2720.4,2719.7,0.8283]
["bitfinex","ETHUSD",1739997005746,0.55,2720.4,2719.7,0.8283]
["bitfinex","ETHUSD",1739997005910,3.67629,2720.2,2719.7,0.8283]
["bitfinex","ETHUSD",1739997006113,3.67649,2720.0,2719.5,0.7552]
["bitfinex","ETHUSD",1739997007046,3.67641,2720.1,2719.5,0.7552]
["bitfinex","ETHUSD",1739997007245,3.95029,2720.2,2719.5,4.43223]
["bitfinex","ETHUSD",1739997007427,3.95029,2720.2,2719.5,5.25803016]
["bitfinex","ETHUSD",1739997007428,7.62657,2720.2,2719.5,5.25803016]
["bitfinex","ETHUSD",1739997007624,3.95028,2720.2,2719.5,5.25803016]
["bitfinex","ETHUSD",1739997007949,3.67643,2720.1,2719.5,1.58100016]
["bitfinex","ETHUSD",1739997008150,4.33438,2720.0,2719.4,0.1484416]
["bitfinex","ETHUSD",1739997008350,3.67676,2719.8,2719.4,0.1484416]
["bitfinex","ETHUSD",1739997008652,3.67696,2719.7,2719.4,0.1484416]
["bitfinex","ETHUSD",1739997008849,0.55,2719.9,2719.4,0.1484416]
["bitfinex","ETHUSD",1739997009012,3.67674,2719.8,2719.4,0.1484416]
["bitfinex","ETHUSD",1739997009217,3.67687,2719.7,2719.4,0.1484416]
["bitfinex","ETHUSD",1739997009429,3.6769,2719.7,2719.4,0.1484416]
["bitfinex","ETHUSD",1739997011233,0.856117,2719.8,2719.4,0.1484416]
["bitfinex","ETHUSD",1739997011529,4.532877,2719.8,2719.4,0.1484416]
["bitfinex","ETHUSD",1739997012119,5.36,2720.1,2719.5,3.67704]
["bitfinex","ETHUSD",1739997012456,5.36,2720.1,2719.8,0.7591]
["bitfinex","ETHUSD",1739997012833,5.36,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1739997013236,5.36,2720.1,2719.8,0.7591]
["bitfinex","ETHUSD",1739997013777,5.36,2720.1,2719.5,0.827]
["bitfinex","ETHUSD",1739997014068,5.36,2720.1,2719.6,3.677]
["bitfinex","ETHUSD",1739997014218,5.36,2720.1,2719.7,3.67687]
["bitfinex","ETHUSD",1739997014419,5.36,2720.1,2719.6,3.67694]
["bitfinex","ETHUSD",1739997015061,3.67654,2720.0,2719.5,0.827]
["bitfinex","ETHUSD",1739997015221,4.33444,2720.0,2719.5,3.67714]
["bitfinex","ETHUSD",1739997015422,5.36,2720.1,2719.5,4.42741816]
["bitfinex","ETHUSD",1739997015643,5.36,2720.1,2719.6,0.7532]
["bitfinex","ETHUSD",1739997015841,5.36,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1739997016550,5.36,2720.1,2719.9,3.6766]
["bitfinex","ETHUSD",1739997016749,5.36,2720.1,2719.7,3.67679]
["bitfinex","ETHUSD",1739997016938,5.36,2720.1,2719.9,3.67659]
["bitfinex","ETHUSD",1739997017641,5.36,2720.1,2719.9,3.67653]
["bitfinex","ETHUSD",1739997017841,6.0179,2720.9,2719.9,0.8286]
["bitfinex","ETHUSD",1739997018027,0.6579,2721.2,2720.6,3.67561]
["bitfinex","ETHUSD",1739997018234,0.6579,2721.2,2720.5,0.7882]
["bitfinex","ETHUSD",1739997018423,0.55,2721.1,2720.6,3.67552]
["bitfinex","ETHUSD",1739997018624,0.73489594,2721.4,2721.1,3.67498]
["bitfinex","ETHUSD",1739997018874,5.36,2721.6,2721.0,0.7882]
["bitfinex","ETHUSD",1739997019078,5.36,2721.6,2720.6,0.7882]
["bitfinex","ETHUSD",1739997019225,3.67477,2721.3,2720.6,0.7882]
["bitfinex","ETHUSD",1739997019559,0.367477,2721.2,2720.6,0.7882]
["bitfinex","ETHUSD",1739997019735,7.35005,2721.1,2720.6,0.7882]
["bitfinex","ETHUSD",1739997019931,3.67498,2721.1,2720.6,0.7882]
["bitfinex","ETHUSD",1739997020136,3.6752,2721.0,2720.6,0.7882]
["bitfinex","ETHUSD",1739997020360,4.33235,2721.5,2720.6,0.7882]
["bitfinex","ETHUSD",1739997020657,5.635,2721.6,2721.2,3.67484]
["bitfinex","ETHUSD",1739997020820,0.275,2721.6,2721.2,3.67484]
["bitfinex","ETHUSD",1739997021219,0.275,2721.6,2721.1,0.7882]
["bitfinex","ETHUSD",1739997021536,0.275,2721.6,2721.1,1.234524]
["bitfinex","ETHUSD",1739997022047,3.67453,2721.5,2721.1,1.234524]
["bitfinex","ETHUSD",1739997022256,3.67453,2721.5,2720.8,3.67535]
["bitfinex","ETHUSD",1739997022627,3.6748,2721.3,2720.7,0.7539]
["bitfinex","ETHUSD",1739997023036,0.55,2721.5,2720.8,3.67538]
["bitfinex","ETHUSD",1739997023361,5.36,2721.8,2721.0,0.7539]
["bitfinex","ETHUSD",1739997023565,5.36,2722.2,2721.4,0.7539]
["bitfinex","ETHUSD",1739997023728,0.6579,2722.3,2721.7,3.67406]
["bitfinex","ETHUSD",1739997023924,0.6579,2722.3,2721.4,0.7539]
["bitfinex","ETHUSD",1739997023925,0.55,2722.2,2721.6,3.67422]
["bitfinex","ETHUSD",1739997024178,4.22356,2722.2,2721.5,3.67433]
["bitfinex","ETHUSD",1739997024468,0.7524303,2722.1,2721.5,4.484615]
["bitfinex","ETHUSD",1739997025045,3.67377,2722.0,2721.5,4.484615]
["bitfinex","ETHUSD",1739997025389,0.55,2722.0,2721.5,0.810285]
["bitfinex","ETHUSD",1739997025591,3.67393,2721.9,2721.4,0.7539]
["bitfinex","ETHUSD",1739997025883,0.55,2722.0,2721.4,0.7539]
["bitfinex","ETHUSD",1739997026343,3.67394,2721.9,2721.4,0.7539]
["bitfinex","ETHUSD",1739997026560,0.7524303,2722.1,2721.4,0.7539]
["bitfinex","ETHUSD",1739997026753,3.67385,2722.0,2721.4,4.42841]
["bitfinex","ETHUSD",1739997027080,3.67385,2722.0,2721.5,0.442841]
["bitfinex","ETHUSD",1739997027441,3.67385,2722.0,2721.5,4.117281]
["bitfinex","ETHUSD",1739997027796,3.674,2721.9,2721.4,0.7539]
["bitfinex","ETHUSD",1739997028143,3.67414,2721.8,2721.4,0.7539]
["bitfinex","ETHUSD",1739997028542,3.67427,2721.7,2721.4,0.7539]
["bitfinex","ETHUSD",1739997028740,3.67446,2721.5,2721.1,0.7547]
["bitfinex","ETHUSD",1739997029501,3.67419,2721.7,2721.1,4.42966]
["bitfinex","ETHUSD",1739997029837,3.67419,2721.7,2721.1,0.7547]
["bitfinex","ETHUSD",1739997030081,3.67419,2721.7,2721.2,3.67481]
["bitfinex","ETHUSD",1739997030241,3.67419,2721.7,2721.1,0.7547]
["bitfinex","ETHUSD",1739997030455,3.67419,2721.7,2721.1,4.42964]
["bitfinex","ETHUSD",1739997030666,9.03408,2721.8,2721.2,3.67474]
["bitfinex","ETHUSD",1739997031439,3.67426,2721.7,2721.2,3.58274]
["bitfinex","ETHUSD",1739997031793,9.03408,2721.8,2721.3,3.6747]
["bitfinex","ETHUSD",1739997031998,9.03408,2721.8,2721.1,4.42967]
["bitfinex","ETHUSD",1739997032002,3.67426,2721.7,2721.1,4.42967]
["bitfinex","ETHUSD",1739997032292,4.22457,2721.4,2720.7,0.8059]
["bitfinex","ETHUSD",1739997032491,3.67471,2721.3,2720.7,4.48135]
["bitfinex","ETHUSD",1739997032698,3.67477,2721.3,2720.8,3.67538]
["bitfinex","ETHUSD",1739997033061,3.67505,2721.1,2720.7,0.8059]
["bitfinex","ETHUSD",1739997033272,3.67505,2721.1,2720.4,0.8013]
["bitfinex","ETHUSD",1739997033273,3.67526,2720.9,2720.4,0.8013]
["bitfinex","ETHUSD",1739997033507,3.67523,2721.0,2720.4,4.4772]
["bitfinex","ETHUSD",1739997033682,3.67493,2721.2,2720.7,3.67543]
["bitfinex","ETHUSD",1739997033683,0.275,2721.2,2720.7,3.67543]
["bitfinex","ETHUSD",1739997033852,6.2929,2721.3,2720.7,3.67544]
["bitfinex","ETHUSD",1739997034051,9.30983,2721.3,2720.7,3.67544]
["bitfinex","ETHUSD",1739997034251,5.635,2721.3,2720.7,3.67544]
["bitfinex","ETHUSD",1739997034578,9.30973,2721.3,2720.9,0.8013]
["bitfinex","ETHUSD",1739997034883,5.36,2721.3,2720.9,4.47645]
["bitfinex","ETHUSD",1739997035473,5.36,2721.3,2720.8,3.67531]
["bitfinex","ETHUSD",1739997035850,9.03473,2721.3,2720.7,8.15214]
["bitfinex","ETHUSD",1739997036178,9.03473,2721.3,2720.9,3.67518]
["bitfinex","ETHUSD",1739997036179,5.36,2721.3,2720.9,3.67518]
["bitfinex","ETHUSD",1739997036550,5.36,2721.3,2721.1,3.67493]
["bitfinex","ETHUSD",1739997036788,0.6579,2721.8,2721.2,0.8027]
["bitfinex","ETHUSD",1739997037080,5.36,2721.9,2721.3,3.6746]
["bitfinex","ETHUSD",1739997037281,0.55,2721.9,2721.3,3.6746]
["bitfinex","ETHUSD",1739997037588,4.75392009,2721.9,2721.2,0.8027]
["bitfinex","ETHUSD",1739997037752,0.55,2721.8,2721.2,0.8027]
["bitfinex","ETHUSD",1739997037950,3.67425,2721.7,2721.2,0.8027]
["bitfinex","ETHUSD",1739997038359,0.55,2721.8,2721.2,0.8027]
["bitfinex","ETHUSD",1739997038877,3.67418,2721.7,2721.2,0.8027]
["bitfinex","ETHUSD",1739997039486,4.22411,2721.8,2721.2,0.8027]
["bitfinex","ETHUSD",1739997039687,0.55,2721.6,2720.9,0.8173]
["bitfinex","ETHUSD",1739997039884,3.6747,2721.4,2720.9,0.8173]
["bitfinex","ETHUSD",1739997040261,3.67444,2721.5,2720.9,0.8173]
["bitfinex","ETHUSD",1739997040262,0.55,2721.6,2720.9,0.8173]
["bitfinex","ETHUSD",1739997040467,0.55,2721.6,2721.1,3.67492]
["bitfinex","ETHUSD",1739997040663,0.275,2721.9,2721.4,0.8173]
["bitfinex","ETHUSD",1739997040898,0.55,2721.8,2721.4,0.8173]
["bitfinex","ETHUSD",1739997041290,0.275,2721.9,2721.4,4.49187]
["bitfinex","ETHUSD",1739997041465,0.825,2721.9,2721.4,4.49187]
["bitfinex","ETHUSD",1739997041664,0.275,2722.3,2721.6,3.6743]
["bitfinex","ETHUSD",1739997041901,3.67351,2722.2,2721.6,3.6743]
["bitfinex","ETHUSD",1739997042263,0.275,2722.3,2721.6,3.6743]
["bitfinex","ETHUSD",1739997042625,3.94843,2722.3,2721.7,3.6741]
["bitfinex","ETHUSD",1739997042767,3.67343,2722.3,2721.7,3.6741]
["bitfinex","ETHUSD",1739997042971,0.55,2722.2,2721.7,3.6741]
["bitfinex","ETHUSD",1739997043403,4.22337,2722.3,2721.7,3.6741]
["bitfinex","ETHUSD",1739997043606,3.67349,2722.2,2721.7,3.6741]
["bitfinex","ETHUSD",1739997044104,3.67349,2722.2,2721.5,3.67433]
["bitfinex","ETHUSD",1739997044105,3.67349,2722.2,2721.6,3.67425]
["bitfinex","ETHUSD",1739997044287,3.6737,2722.1,2721.4,4.940987]
["bitfinex","ETHUSD",1739997044464,3.6737,2722.1,2721.5,4.5359897]
["bitfinex","ETHUSD",1739997044894,3.67374,2722.1,2721.5,0.8615597]
["bitfinex","ETHUSD",1739997045366,3.67374,2722.1,2721.5,4.5359397]
["bitfinex","ETHUSD",1739997046617,0.55,2722.3,2721.4,1.266487]
["bitfinex","ETHUSD",1739997046919,0.55,2722.3,2721.4,0.8173]
["bitfinex","ETHUSD",1739997047122,0.6579,2723.1,2722.1,0.7732]
["bitfinex","ETHUSD",1739997047284,0.6579,2723.1,2722.7,3.67281]
["bitfinex","ETHUSD",1739997047477,0.60179,2723.0,2722.7,0.7732]
["bitfinex","ETHUSD",1739997047686,1.00549,2723.4,2722.8,3.67257]
["bitfinex","ETHUSD",1739997047904,0.55,2723.3,2722.8,3.67257]
["bitfinex","ETHUSD",1739997048104,3.67213,2723.3,2722.7,0.7732]
["bitfinex","ETHUSD",1739997048304,4.507134,2723.2,2722.7,0.7732]
["bitfinex","ETHUSD",1739997049333,0.73149,2723.4,2722.9,3.67254]
["bitfinex","ETHUSD",1739997049644,9.3057,2723.6,2723.0,3.6724]
["bitfinex","ETHUSD",1739997049845,9.3057,2723.6,2722.9,3.67254]
["bitfinex","ETHUSD",1739997050138,4.60233,2723.5,2722.7,4.44592]
["bitfinex","ETHUSD",1739997050687,0.55,2723.4,2722.7,0.674]
["bitfinex","ETHUSD",1739997050887,4.933367,2723.4,2722.7,4.34672]
["bitfinex","ETHUSD",1739997051111,8.605327,2723.4,2722.7,4.34672]
["bitfinex","ETHUSD",1739997051308,8.605347,2723.4,2722.7,4.34672]
["bitfinex","ETHUSD",1739997051499,8.605347,2723.4,2722.7,8.01947]
["bitfinex","ETHUSD",1739997051700,4.933367,2723.4,2722.7,8.01947]
["bitfinex","ETHUSD",1739997051918,4.22191,2723.4,2722.8,3.67268]
["bitfinex","ETHUSD",1739997052624,7.8939,2723.4,2722.8,3.67268]
["bitfinex","ETHUSD",1739997052808,3.67202,2723.3,2722.7,1.475947]
["bitfinex","ETHUSD",1739997053323,3.67224,2723.2,2722.7,0.674]
["bitfinex","ETHUSD",1739997053522,0.55,2723.2,2722.7,0.674]
["bitfinex","ETHUSD",1739997053710,0.55,2722.9,2722.4,0.8095]
["bitfinex","ETHUSD",1739997053914,0.972248,2722.9,2722.4,0.8095]
["bitfinex","ETHUSD",1739997054116,0.55,2722.9,2722.4,0.8095]
["bitfinex","ETHUSD",1739997054421,3.67256,2722.9,2722.4,0.8095]
["bitfinex","ETHUSD",1739997054624,0.55,2723.0,2722.4,4.48262]
["bitfinex","ETHUSD",1739997054790,3.67236,2723.1,2722.5,3.67302]
["bitfinex","ETHUSD",1739997054990,3.67236,2723.1,2722.4,4.4826]
["bitfinex","ETHUSD",1739997055328,4.197706,2723.1,2722.4,4.48272]
["bitfinex","ETHUSD",1739997055620,4.22227,2723.2,2722.6,3.67289]
["bitfinex","ETHUSD",1739997055924,3.67249,2723.0,2722.4,4.48272]
["bitfinex","ETHUSD",1739997056106,3.67236,2723.1,2722.5,3.67302]
["bitfinex","ETHUSD",1739997056304,3.67236,2723.1,2722.4,4.48272]
["bitfinex","ETHUSD",1739997056503,3.6728,2722.8,2722.4,0.8095]
["bitfinex","ETHUSD",1739997056832,3.67286,2722.7,2722.4,0.8095]
["bitfinex","ETHUSD",1739997057001,4.04008,2722.8,2722.4,0.8095]
["bitfinex","ETHUSD",1739997057389,3.67265,2722.9,2722.4,0.8095]
["bitfinex","ETHUSD",1739997057754,6.1171,2723.3,2722.5,3.67309]
["bitfinex","ETHUSD",1739997057915,5.634,2723.3,2722.6,3.67283]
["bitfinex","ETHUSD",1739997058222,5.634,2723.3,2722.8,3.67268]
["bitfinex","ETHUSD",1739997058429,5.634,2723.3,2722.9,4.46265]
["bitfinex","ETHUSD",1739997058590,5.634,2723.3,2722.9,0.7901]
["bitfinex","ETHUSD",1739997059930,5.36,2723.3,2722.9,4.46253]
["bitfinex","ETHUSD",1739997060087,5.36,2723.3,2723.1,3.67221]
["bitfinex","ETHUSD",1739997060291,1.0267,2723.8,2723.2,3.67215]
["bitfinex","ETHUSD",1739997060292,5.634,2723.8,2723.2,3.67215]
["bitfinex","ETHUSD",1739997060525,3.67154,2723.7,2723.2,3.67215]
["bitfinex","ETHUSD",1739997060721,0.7527,2724.0,2723.3,0.7901]
["bitfinex","ETHUSD",1739997061028,6.09711755,2724.1,2723.5,3.67165]
["bitfinex","ETHUSD",1739997061194,9.76808755,2724.1,2723.5,3.67165]
["bitfinex","ETHUSD",1739997061395,6.09711755,2724.1,2723.7,0.7901]
["bitfinex","ETHUSD",1739997061599,9.03095,2724.1,2723.7,0.7901]
["bitfinex","ETHUSD",1739997061794,8.262,2724.4,2723.7,4.46147]
["bitfinex","ETHUSD",1739997062031,3.67052,2724.5,2723.8,3.67125]
["bitfinex","ETHUSD",1739997062340,3.67061,2724.4,2723.7,4.46145]
["bitfinex","ETHUSD",1739997062492,0.836849,2724.5,2723.9,3.67118]
["bitfinex","ETHUSD",1739997062696,3.67065,2724.4,2723.7,4.46145]
["bitfinex","ETHUSD",1739997063034,5.25061361,2724.5,2723.8,3.67125]
["bitfinex","ETHUSD",1739997063532,8.92108361,2724.5,2723.8,3.67125]
["bitfinex","ETHUSD",1739997063731,1.58011361,2724.5,2723.9,3.67117]
["bitfinex","ETHUSD",1739997064028,3.67047,2724.5,2724.0,0.8162]
["bitfinex","ETHUSD",1739997064234,3.67056,2724.4,2724.0,0.8162]
["bitfinex","ETHUSD",1739997064433,3.67047,2724.5,2724.0,0.8162]
["bitfinex","ETHUSD",1739997064731,4.092517,2724.5,2724.0,0.8162]
["bitfinex","ETHUSD",1739997065100,3.67053,2724.4,2724.0,0.8162]
["bitfinex","ETHUSD",1739997065712,0.422047,2724.5,2724.0,0.8162]
["bitfinex","ETHUSD",1739997065713,0.972047,2724.5,2724.0,0.8162]
["bitfinex","ETHUSD",1739997065915,0.55,2724.5,2724.0,4.48716]
["bitfinex","ETHUSD",1739997066244,0.55,2724.5,2724.0,0.8162]
["bitfinex","ETHUSD",1739997066414,0.55,2724.5,2724.0,4.4872]
["bitfinex","ETHUSD",1739997066594,4.22047,2724.5,2724.0,0.8162]
["bitfinex","ETHUSD",1739997066795,3.6702,2724.7,2724.0,0.8162]
["bitfinex","ETHUSD",1739997067234,3.67039,2724.6,2724.0,1.264932]
["bitfinex","ETHUSD",1739997067438,3.67039,2724.6,2724.0,4.935922]
["bitfinex","ETHUSD",1739997067637,6.3911,2724.9,2724.0,1.264932]
["bitfinex","ETHUSD",1739997067863,3.7571,2725.1,2724.0,0.8162]
["bitfinex","ETHUSD",1739997068021,3.6698,2725.0,2724.3,4.47174]
["bitfinex","ETHUSD",1739997068335,12.69909,2725.2,2724.5,3.67032]
["bitfinex","ETHUSD",1739997068498,3.66993,2724.9,2724.3,4.47177]
["bitfinex","ETHUSD",1739997068704,5.36,2725.2,2724.4,3.67042]
["bitfinex","ETHUSD",1739997069002,5.36,2725.2,2724.6,3.67018]
["bitfinex","ETHUSD",1739997069229,3.66919,2725.4,2724.7,0.8145]
["bitfinex","ETHUSD",1739997069426,3.66919,2725.4,2724.7,4.48456]
["bitfinex","ETHUSD",1739997069936,3.66974,2725.0,2724.7,0.8145]
["bitfinex","ETHUSD",1739997070136,3.66959,2725.1,2724.3,0.8218]
["bitfinex","ETHUSD",1739997070305,0.7571,2725.2,2724.3,0.8218]
["bitfinex","ETHUSD",1739997070306,3.67001,2724.8,2724.3,0.8218]
["bitfinex","ETHUSD",1739997070644,3.66992,2724.9,2724.3,0.8218]
["bitfinex","ETHUSD",1739997070940,3.67004,2724.8,2724.3,0.8218]
["bitfinex","ETHUSD",1739997072719,3.67004,2724.8,2724.3,1.60838649]
["bitfinex","ETHUSD",1739997072928,0.55,2724.9,2724.4,3.67051]
["bitfinex","ETHUSD",1739997073119,0.55,2724.9,2724.3,0.8218]
["bitfinex","ETHUSD",1739997073323,3.67001,2724.8,2724.3,0.8218]
["bitfinex","ETHUSD",1739997074442,3.67001,2724.8,2724.3,4.49238]
["bitfinex","ETHUSD",1739997074638,9.02953,2725.2,2724.3,4.49238]
["bitfinex","ETHUSD",1739997074839,5.36,2725.2,2724.5,0.8323]
["bitfinex","ETHUSD",1739997075044,5.36,2725.2,2724.6,3.67018]
["bitfinex","ETHUSD",1739997075209,3.66969,2725.1,2724.5,4.50257]
["bitfinex","ETHUSD",1739997075843,3.66969,2725.1,2724.5,0.8323]
["bitfinex","ETHUSD",1739997075844,1.269926,2725.1,2724.5,0.8323]
["bitfinex","ETHUSD",1739997076012,3.6698,2725.0,2724.5,0.8323]
["bitfinex","ETHUSD",1739997076210,3.6698,2725.0,2724.5,4.50263]
["bitfinex","ETHUSD",1739997076434,9.02953,2725.2,2724.5,0.8323]
["bitfinex","ETHUSD",1739997076435,1.3066,2725.1,2724.5,0.8323]
["bitfinex","ETHUSD",1739997076641,3.67012,2724.7,2723.9,3.67115]
["bitfinex","ETHUSD",1739997076840,3.67,2724.8,2724.3,0.7858]
["bitfinex","ETHUSD",1739997077043,3.67007,2724.8,2724.3,0.7858]
["bitfinex","ETHUSD",1739997077349,7.34014,2724.8,2724.3,0.7858]
["bitfinex","ETHUSD",1739997077550,3.66985,2724.9,2724.0,0.7858]
["bitfinex","ETHUSD",1739997077728,3.67007,2724.8,2724.1,3.67092]
["bitfinex","ETHUSD",1739997077928,3.67007,2724.8,2724.1,4.116592]
["bitfinex","ETHUSD",1739997078326,3.67019,2724.7,2724.1,4.116592]
["bitfinex","ETHUSD",1739997078752,3.67007,2724.8,2724.1,0.445672]
["bitfinex","ETHUSD",1739997078944,3.67012,2724.7,2724.1,3.67087]
["bitfinex","ETHUSD",1739997079139,3.67012,2724.7,2724.1,7.34174]
["bitfinex","ETHUSD",1739997079344,7.34037,2724.7,2724.1,3.67087]
["bitfinex","ETHUSD",1739997079652,7.34033,2724.7,2724.1,3.67087]
["bitfinex","ETHUSD",1739997079832,3.67026,2724.6,2724.0,4.45683]
["bitfinex","ETHUSD",1739997080032,3.67035,2724.6,2724.0,4.45684]
["bitfinex","ETHUSD",1739997080282,3.67035,2724.6,2724.0,0.7858]
["bitfinex","ETHUSD",1739997080445,0.55,2725.0,2724.0,0.7858]
["bitfinex","ETHUSD",1739997080761,4.21981,2725.0,2724.4,3.67051]
["bitfinex","ETHUSD",1739997081117,3.66987,2724.9,2724.4,3.67051]
["bitfinex","ETHUSD",1739997081319,3.66987,2724.9,2724.1,0.7905]
["bitfinex","ETHUSD",1739997081320,3.67019,2724.7,2724.1,4.46143]
["bitfinex","ETHUSD",1739997081514,5.36,2724.9,2724.2,0.7905]
["bitfinex","ETHUSD",1739997081716,5.36,2724.9,2724.4,3.67045]
["bitfinex","ETHUSD",1739997082157,9.02987,2724.9,2724.4,3.67045]
["bitfinex","ETHUSD",1739997082652,5.36,2724.9,2724.4,3.67045]
["bitfinex","ETHUSD",1739997082854,5.36,2724.9,2724.7,3.6701]
["bitfinex","ETHUSD",1739997083057,3.94539,2725.3,2724.9,0.7666]
["bitfinex","ETHUSD",1739997084437,7.61484,2725.3,2724.9,0.7666]
["bitfinex","ETHUSD",1739997084731,3.94539,2725.3,2724.9,0.7666]
["bitfinex","ETHUSD",1739997084929,4.42624,2725.5,2724.9,0.7666]
["bitfinex","ETHUSD",1739997084930,3.66913,2725.5,2724.9,0.7666]
["bitfinex","ETHUSD",1739997085163,3.66926,2725.4,2724.9,0.7666]
["bitfinex","ETHUSD",1739997085538,3.66932,2725.3,2724.9,0.7666]
["bitfinex","ETHUSD",1739997086065,5.36,2725.6,2724.9,1.210247]
["bitfinex","ETHUSD",1739997086232,5.36,2725.6,2724.9,0.7666]
["bitfinex","ETHUSD",1739997086427,5.36,2725.6,2725.1,3.6695]
["bitfinex","ETHUSD",1739997086627,5.36,2725.6,2724.6,6.79796957]
["bitfinex","ETHUSD",1739997086628,5.36,2725.6,2725.2,4.43833]
["bitfinex","ETHUSD",1739997086828,5.36,2725.6,2725.2,0.7689]
["bitfinex","ETHUSD",1739997087049,0.7571,2726.0,2725.3,3.6693]
["bitfinex","ETHUSD",1739997087222,7.33709,2725.9,2725.3,4.480066]
["bitfinex","ETHUSD",1739997087639,3.66866,2725.8,2725.3,0.810766]
["bitfinex","ETHUSD",1739997087839,3.66878,2725.7,2725.3,0.810766]
["bitfinex","ETHUSD",1739997088760,3.66851,2725.9,2725.3,4.480066]
["bitfinex","ETHUSD",1739997088960,6.10393356,2726.1,2725.4,3.66907]
["bitfinex","ETHUSD",1739997089163,5.36,2726.1,2725.5,1.2168836]
["bitfinex","ETHUSD",1739997089367,9.02825,2726.1,2725.5,1.2168836]
["bitfinex","ETHUSD",1739997089687,3.66838,2726.0,2725.5,1.2168836]
["bitfinex","ETHUSD",1739997089980,3.66871,2725.8,2725.5,1.2168836]
["bitfinex","ETHUSD",1739997090194,3.6689,2725.7,2725.3,0.810766]
["bitfinex","ETHUSD",1739997090325,3.66912,2725.5,2725.2,0.7689]
["bitfinex","ETHUSD",1739997090660,3.66894,2725.6,2725.2,0.7689]
["bitfinex","ETHUSD",1739997091071,3.66905,2725.5,2725.2,0.7689]
["bitfinex","ETHUSD",1739997091366,3.66926,2725.4,2725.2,0.7689]
["bitfinex","ETHUSD",1739997091542,3.66926,2725.4,2724.9,0.7689]
["bitfinex","ETHUSD",1739997091943,3.66946,2725.2,2724.9,0.7689]
["bitfinex","ETHUSD",1739997092465,3.66932,2725.3,2724.9,0.7689]
["bitfinex","ETHUSD",1739997092667,3.66926,2725.4,2724.9,0.7689]
["bitfinex","ETHUSD",1739997092830,0.55,2725.5,2724.9,5.419548]
["bitfinex","ETHUSD",1739997093029,0.55,2725.5,2725.0,3.66964]
["bitfinex","ETHUSD",1739997093472,3.66933,2725.3,2724.9,1.749788]
["bitfinex","ETHUSD",1739997093664,3.66954,2725.2,2724.9,0.7689]
["bitfinex","ETHUSD",1739997093871,3.66982,2725.0,2724.7,6.1308]
["bitfinex","ETHUSD",1739997094166,3.66986,2724.9,2724.7,5.37]
["bitfinex","ETHUSD",1739997094369,3.66986,2724.9,2724.5,0.7608]
["bitfinex","ETHUSD",1739997094674,3.67001,2724.8,2724.5,0.7608]
["bitfinex","ETHUSD",1739997095044,3.66986,2724.9,2724.5,0.7608]
["bitfinex","ETHUSD",1739997095300,4.21973,2725.0,2724.5,4.43119]
["bitfinex","ETHUSD",1739997095442,9.02946,2725.2,2724.6,3.67024]
["bitfinex","ETHUSD",1739997095764,3.66971,2725.1,2724.5,1.570962]
["bitfinex","ETHUSD",1739997096133,9.02946,2725.2,2724.6,3.67016]
["bitfinex","ETHUSD",1739997096463,3.66964,2725.1,2724.6,3.67016]
["bitfinex","ETHUSD",1739997096666,9.02946,2725.2,2724.6,3.67016]
["bitfinex","ETHUSD",1739997097134,9.02946,2725.2,2724.7,3.67005]
["bitfinex","ETHUSD",1739997097135,5.36,2725.2,2724.7,3.67005]
["bitfinex","ETHUSD",1739997097334,5.36,2725.2,2724.8,0.7608]
["bitfinex","ETHUSD",1739997097568,9.02947,2725.2,2724.8,0.7608]
["bitfinex","ETHUSD",1739997097774,5.36,2725.2,2724.8,0.7608]
["bitfinex","ETHUSD",1739997098264,3.66955,2725.2,2724.8,0.7608]
["bitfinex","ETHUSD",1739997098468,3.66957,2725.2,2724.8,0.7608]
["bitfinex","ETHUSD",1739997098671,3.66956,2725.2,2724.8,4.43078]
["bitfinex","ETHUSD",1739997098867,0.55,2725.3,2724.8,0.7608]
["bitfinex","ETHUSD",1739997099086,4.21935,2725.3,2724.8,0.7608]
["bitfinex","ETHUSD",1739997099313,5.36,2725.4,2724.8,1.570899]
["bitfinex","ETHUSD",1739997099451,5.36,2725.4,2724.8,0.7608]
["bitfinex","ETHUSD",1739997099851,5.36,2725.4,2724.9,3.66985]
["bitfinex","ETHUSD",1739997100461,3.66933,2725.3,2724.8,4.43071]
["bitfinex","ETHUSD",1739997100667,4.42643,2725.3,2724.8,0.7608]
["bitfinex","ETHUSD",1739997100952,4.42643,2725.3,2724.5,4.49247]
["bitfinex","ETHUSD",1739997100953,3.66971,2725.1,2724.5,4.49247]
["bitfinex","ETHUSD",1739997101251,3.66974,2725.0,2724.5,4.49247]
["bitfinex","ETHUSD",1739997101561,3.66974,2725.0,2724.5,0.8221]
["bitfinex","ETHUSD",1739997101765,4.21955,2725.2,2724.5,0.8221]
["bitfinex","ETHUSD",1739997101966,4.21955,2725.2,2724.6,3.67017]
["bitfinex","ETHUSD",1739997102183,4.21955,2725.2,2724.6,3.67014]
["bitfinex","ETHUSD",1739997102685,5.36,2725.4,2725.1,0.8221]
["bitfinex","ETHUSD",1739997103948,3.88482957,2725.8,2725.1,0.8221]
["bitfinex","ETHUSD",1739997104156,5.36,2726.1,2725.2,3.66945]
["bitfinex","ETHUSD",1739997104157,3.6688,2725.7,2725.2,3.66945]
["bitfinex","ETHUSD",1739997104387,3.6688,2725.7,2725.3,3.66932]
["bitfinex","ETHUSD",1739997105291,3.66852,2725.9,2725.3,4.485408]
["bitfinex","ETHUSD",1739997105488,3.66864,2725.8,2725.3,4.485408]
["bitfinex","ETHUSD",1739997106183,3.66864,2725.8,2725.3,0.816088]
["bitfinex","ETHUSD",1739997107193,3.66864,2725.8,2725.3,4.485388]
["bitfinex","ETHUSD",1739997107381,0.55,2726.0,2725.4,0.7672]
["bitfinex","ETHUSD",1739997107584,3.66869,2725.8,2725.4,0.7672]
["bitfinex","ETHUSD",1739997107795,3.6681,2726.3,2725.6,3.66888]
["bitfinex","ETHUSD",1739997107971,4.40290098,2726.3,2725.7,4.48419]
["bitfinex","ETHUSD",1739997108320,5.635,2726.5,2725.8,3.66856]
["bitfinex","ETHUSD",1739997108486,9.02774,2726.5,2726.0,0.8155]
["bitfinex","ETHUSD",1739997108671,3.6679,2726.4,2726.0,0.8155]
["bitfinex","ETHUSD",1739997109060,3.66799,2726.3,2726.0,0.8155]
["bitfinex","ETHUSD",1739997109498,7.33609,2726.3,2726.0,0.8155]
["bitfinex","ETHUSD",1739997109699,3.66799,2726.3,2726.0,0.8155]
["bitfinex","ETHUSD",1739997109866,3.66818,2726.2,2726.0,0.8155]
["bitfinex","ETHUSD",1739997110073,3.66824,2726.1,2726.0,0.8155]
["bitfinex","ETHUSD",1739997110283,3.66859,2725.9,2725.7,0.8155]
["bitfinex","ETHUSD",1739997110510,3.66846,2726.0,2725.7,0.8155]
["bitfinex","ETHUSD",1739997110713,3.66831,2726.1,2725.7,0.8155]
["bitfinex","ETHUSD",1739997110910,3.66843,2726.0,2725.7,0.8155]
["bitfinex","ETHUSD",1739997111082,3.66831,2726.1,2725.7,0.8155]
["bitfinex","ETHUSD",1739997111083,3.66851,2725.9,2725.7,0.8155]
["bitfinex","ETHUSD",1739997112101,3.66878,2725.7,2725.4,0.8155]
["bitfinex","ETHUSD",1739997112873,3.66851,2725.9,2725.4,0.8155]
["bitfinex","ETHUSD",1739997113099,3.66865,2725.8,2725.4,0.8155]
["bitfinex","ETHUSD",1739997114111,3.66875,2725.8,2725.4,0.8155]
["bitfinex","ETHUSD",1739997114318,3.66879,2725.7,2725.4,0.8155]
["bitfinex","ETHUSD",1739997115339,3.66898,2725.6,2725.4,0.8155]
["bitfinex","ETHUSD",1739997115686,3.66888,2725.7,2725.2,0.7975]
["bitfinex","ETHUSD",1739997115886,3.66894,2725.6,2725.2,0.7975]
["bitfinex","ETHUSD",1739997116123,4.42584,2725.8,2725.2,0.7975]
["bitfinex","ETHUSD",1739997116294,3.66874,2725.8,2725.2,0.7975]
["bitfinex","ETHUSD",1739997116627,3.6688,2725.7,2725.2,0.7975]
["bitfinex","ETHUSD",1739997116799,3.6688,2725.7,2725.2,5.4076899]
["bitfinex","ETHUSD",1739997118218,7.33766,2725.7,2725.2,5.4076899]
["bitfinex","ETHUSD",1739997118398,3.6688,2725.7,2725.2,5.4076899]
["bitfinex","ETHUSD",1739997118731,3.66825,2726.1,2725.5,3.66891]
["bitfinex","ETHUSD",1739997118890,9.02812,2726.2,2725.7,3.66875]
["bitfinex","ETHUSD",1739997119091,12.69633,2726.2,2725.8,0.791]
["bitfinex","ETHUSD",1739997119293,3.6683,2726.1,2725.8,0.791]
["bitfinex","ETHUSD",1739997119691,3.66838,2726.0,2725.8,0.791]
["bitfinex","ETHUSD",1739997120249,9.02812,2726.2,2725.8,0.791]
["bitfinex","ETHUSD",1739997120450,5.36,2726.2,2726.1,3.66824]
["bitfinex","ETHUSD",1739997120726,6.15957959,2727.1,2726.7,3.66731]
["bitfinex","ETHUSD",1739997120924,0.79957959,2727.1,2726.9,3.66713]
["bitfinex","ETHUSD",1739997121096,0.79957959,2727.1,2726.8,0.7563]
["bitfinex","ETHUSD",1739997121723,3.66683,2727.2,2726.8,0.7563]
["bitfinex","ETHUSD",1739997121943,3.66691,2727.1,2726.8,0.7563]
["bitfinex","ETHUSD",1739997122321,1.34238141,2727.2,2726.8,0.7563]
["bitfinex","ETHUSD",1739997122835,3.66691,2727.1,2726.8,0.7563]
["bitfinex","ETHUSD",1739997123043,3.66752,2726.7,2726.4,0.7524]
["bitfinex","ETHUSD",1739997123338,3.66763,2726.6,2726.4,0.7524]
["bitfinex","ETHUSD",1739997124542,3.66779,2726.5,2726.0,0.7705]
["bitfinex","ETHUSD",1739997124721,3.66784,2726.4,2726.0,0.7705]
["bitfinex","ETHUSD",1739997124924,3.66813,2726.2,2726.0,0.7705]
["bitfinex","ETHUSD",1739997125235,3.66784,2726.4,2726.0,0.7705]
["bitfinex","ETHUSD",1739997125437,3.66814,2726.2,2726.0,0.7705]
["bitfinex","ETHUSD",1739997125616,0.366814,2726.1,2725.7,0.7529]
["bitfinex","ETHUSD",1739997125938,3.66819,2726.2,2725.7,0.7529]
["bitfinex","ETHUSD",1739997126140,3.6679,2726.4,2725.7,4.42161]
["bitfinex","ETHUSD",1739997126438,0.55,2726.6,2725.9,3.6685]
["bitfinex","ETHUSD",1739997126645,0.55,2726.6,2726.0,0.7891]
["bitfinex","ETHUSD",1739997126846,3.66795,2726.4,2726.0,0.7891]
["bitfinex","ETHUSD",1739997128015,3.66792,2726.4,2726.0,0.7891]
["bitfinex","ETHUSD",1739997128218,4.21762,2726.6,2726.0,0.7891]
["bitfinex","ETHUSD",1739997128417,3.6677,2726.5,2726.0,0.7891]
["bitfinex","ETHUSD",1739997128637,0.788534,2726.4,2726.0,0.7891]
["bitfinex","ETHUSD",1739997129450,8.124344,2726.4,2726.0,0.7891]
["bitfinex","ETHUSD",1739997129632,4.456394,2726.4,2726.0,0.7891]
["bitfinex","ETHUSD",1739997130032,0.788534,2726.4,2726.0,0.7891]
["bitfinex","ETHUSD",1739997130255,4.21766,2726.6,2726.0,4.45744]
["bitfinex","ETHUSD",1739997130442,7.88529,2726.6,2726.0,4.45744]
["bitfinex","ETHUSD",1739997130639,3.66791,2726.4,2726.0,0.7891]
["bitfinex","ETHUSD",1739997130958,7.3355,2726.5,2726.0,0.7891]
["bitfinex","ETHUSD",1739997131122,3.6677,2726.5,2726.0,0.7891]
["bitfinex","ETHUSD",1739997132043,3.6677,2726.5,2726.0,4.45737]
["bitfinex","ETHUSD",1739997132888,3.66758,2726.6,2726.0,4.45737]
["bitfinex","ETHUSD",1739997133016,0.88977656,2726.6,2726.2,3.66803]
["bitfinex","ETHUSD",1739997133217,5.36,2726.9,2726.6,0.7689]
["bitfinex","ETHUSD",1739997133422,6.1171,2727.3,2726.7,3.66742]
["bitfinex","ETHUSD",1739997133743,3.66676,2727.2,2726.7,3.66739]
["bitfinex","ETHUSD",1739997133944,4.936092,2727.2,2726.7,3.66739]
["bitfinex","ETHUSD",1739997134533,1.269332,2727.2,2726.7,3.66739]
["bitfinex","ETHUSD",1739997134949,4.936102,2727.2,2726.7,3.66739]
["bitfinex","ETHUSD",1739997135259,1.269332,2727.2,2726.7,7.3347]
["bitfinex","ETHUSD",1739997135554,1.269332,2727.2,2726.8,3.66729]
["bitfinex","ETHUSD",1739997135758,0.73678444,2727.4,2726.6,4.43644]
["bitfinex","ETHUSD",1739997135919,9.78333,2727.6,2727.1,0.7706]
["bitfinex","ETHUSD",1739997136126,3.66623,2727.6,2727.1,0.7706]
["bitfinex","ETHUSD",1739997136621,7.33265,2727.6,2727.1,0.7706]
["bitfinex","ETHUSD",1739997136825,3.66638,2727.5,2727.1,0.7706]
["bitfinex","ETHUSD",1739997137037,3.6665,2727.4,2727.1,0.7706]
["bitfinex","ETHUSD",1739997138443,3.66683,2727.2,2726.6,3.66754]
["bitfinex","ETHUSD",1739997138661,3.66683,2727.2,2726.5,4.453]
["bitfinex","ETHUSD",1739997138959,3.66683,2727.2,2726.7,3.66743]
["bitfinex","ETHUSD",1739997139323,0.55,2727.3,2726.8,3.66719]
["bitfinex","ETHUSD",1739997139547,5.69557033,2727.3,2726.7,3.66734]
["bitfinex","ETHUSD",1739997139746,3.66678,2727.2,2726.6,3.66756]
["bitfinex","ETHUSD",1739997140062,3.66678,2727.2,2726.7,3.66732]
["bitfinex","ETHUSD",1739997141025,3.66678,2727.2,2726.7,7.33467]
["bitfinex","ETHUSD",1739997141233,3.66683,2727.2,2726.7,3.66732]
["bitfinex","ETHUSD",1739997141765,3.66663,2727.3,2726.8,3.66724]
["bitfinex","ETHUSD",1739997141981,9.81454326,2727.5,2726.9,4.4634]
["bitfinex","ETHUSD",1739997142340,9.81454326,2727.5,2727.0,3.66703]
["bitfinex","ETHUSD",1739997142691,0.27435257,2727.7,2727.2,0.7963]
["bitfinex","ETHUSD",1739997142834,5.36,2728.0,2727.8,3.66595]
["bitfinex","ETHUSD",1739997143032,5.36,2728.3,2727.8,0.7963]
["bitfinex","ETHUSD",1739997143342,9.02529,2728.3,2727.8,0.7963]
["bitfinex","ETHUSD",1739997143660,0.930329,2728.2,2727.8,0.7963]
["bitfinex","ETHUSD",1739997143866,4.595779,2728.2,2727.8,0.7963]
["bitfinex","ETHUSD",1739997144567,3.66556,2728.1,2727.8,0.7963]
["bitfinex","ETHUSD",1739997148369,0.930329,2728.2,2727.8,0.7963]
["bitfinex","ETHUSD",1739997148547,3.66555,2728.1,2727.8,0.7963]
["bitfinex","ETHUSD",1739997148869,0.4595879,2728.0,2727.8,0.7963]
["bitfinex","ETHUSD",1739997149273,3.66569,2728.0,2727.8,0.7963]
["bitfinex","ETHUSD",1739997150068,3.66582,2727.9,2727.8,0.7963]
["bitfinex","ETHUSD",1739997150237,3.66569,2728.0,2727.8,0.7963]
["bitfinex","ETHUSD",1739997152185,3.66569,2728.0,2727.5,3.66633]
["bitfinex","ETHUSD",1739997152186,4.42299,2727.9,2727.3,0.7723]
["bitfinex","ETHUSD",1739997152358,3.66615,2727.7,2727.3,0.7723]
["bitfinex","ETHUSD",1739997152563,0.67862566,2727.6,2727.0,0.7723]
["bitfinex","ETHUSD",1739997152761,3.66636,2727.5,2727.0,0.7723]
["bitfinex","ETHUSD",1739997153269,3.6665,2727.4,2727.0,0.7723]
["bitfinex","ETHUSD",1739997153458,0.67862566,2727.6,2727.0,0.7723]
["bitfinex","ETHUSD",1739997153659,4.34485566,2727.6,2727.0,4.43926]
["bitfinex","ETHUSD",1739997153992,0.80110457,2727.5,2727.0,0.7723]
["bitfinex","ETHUSD",1739997154148,8.01119566,2727.6,2727.0,0.7723]
["bitfinex","ETHUSD",1739997154479,8.01119566,2727.6,2727.0,4.43931]
["bitfinex","ETHUSD",1739997154787,4.34485566,2727.6,2727.0,4.43931]
["bitfinex","ETHUSD",1739997154987,3.66638,2727.5,2727.0,4.43931]
["bitfinex","ETHUSD",1739997155361,3.66638,2727.5,2727.0,4.43925]
["bitfinex","ETHUSD",1739997155572,4.34493566,2727.6,2727.0,0.7723]
["bitfinex","ETHUSD",1739997155762,4.2161,2727.7,2727.2,3.6667]
["bitfinex","ETHUSD",1739997155964,3.66623,2727.6,2727.2,3.6667]
["bitfinex","ETHUSD",1739997156183,0.55,2727.7,2726.7,0.7588]
["bitfinex","ETHUSD",1739997156385,5.36,2728.0,2727.6,0.7588]
["bitfinex","ETHUSD",1739997156682,3.66575,2728.0,2727.6,0.7588]
["bitfinex","ETHUSD",1739997156983,3.66555,2728.1,2727.6,4.42502]
["bitfinex","ETHUSD",1739997157178,4.47123595,2728.1,2727.6,4.42502]
["bitfinex","ETHUSD",1739997157680,4.47123595,2728.1,2727.6,8.09114]
["bitfinex","ETHUSD",1739997157891,4.47123595,2728.1,2727.6,4.42492]
["bitfinex","ETHUSD",1739997158089,4.47123595,2728.1,2727.6,0.7588]
["bitfinex","ETHUSD",1739997159074,8.13685595,2728.1,2727.6,0.7588]
["bitfinex","ETHUSD",1739997159288,4.47123595,2728.1,2727.6,0.7588]
["bitfinex","ETHUSD",1739997159663,0.80568595,2728.1,2727.6,4.42494]
["bitfinex","ETHUSD",1739997159863,3.66539,2728.3,2727.7,3.66602]
["bitfinex","ETHUSD",1739997159864,3.66532,2728.3,2727.7,3.66602]
["bitfinex","ETHUSD",1739997160088,3.66548,2728.2,2727.7,3.66602]
["bitfinex","ETHUSD",1739997160575,0.005,2728.4,2727.3,0.8164]
["bitfinex","ETHUSD",1739997160761,0.005,2728.4,2728.0,0.8164]
["bitfinex","ETHUSD",1739997161484,3.67016,2728.4,2728.0,0.8164]
["bitfinex","ETHUSD",1739997162053,0.005,2728.4,2728.0,0.8164]
["bitfinex","ETHUSD",1739997162492,0.005,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1739997163255,0.005,2728.4,2728.2,3.6654]
["bitfinex","ETHUSD",1739997163459,0.005,2728.4,2728.3,4.44248]
["bitfinex","ETHUSD",1739997164696,0.005,2728.4,2728.3,0.7772]
["bitfinex","ETHUSD",1739997166073,3.67015,2728.4,2727.9,0.7772]
["bitfinex","ETHUSD",1739997166272,7.33542,2728.4,2727.9,0.7772]
["bitfinex","ETHUSD",1739997166472,3.6656,2728.1,2727.6,0.796]
["bitfinex","ETHUSD",1739997166662,3.66569,2728.0,2727.6,0.796]
["bitfinex","ETHUSD",1739997166864,4.2155,2728.2,2727.6,0.796]
["bitfinex","ETHUSD",1739997167081,4.2155,2728.2,2727.6,4.46209]
["bitfinex","ETHUSD",1739997167277,4.2155,2728.2,2727.7,3.666]
["bitfinex","ETHUSD",1739997167470,4.2155,2728.2,2727.6,4.46209]
["bitfinex","ETHUSD",1739997167997,4.2155,2728.2,2727.6,8.12824]
["bitfinex","ETHUSD",1739997168199,3.66534,2728.3,2727.8,3.66587]
["bitfinex","ETHUSD",1739997168403,3.66534,2728.3,2727.7,3.66608]
["bitfinex","ETHUSD",1739997168778,3.66534,2728.3,2727.7,3.66599]
["bitfinex","ETHUSD",1739997169378,3.67017,2728.4,2727.7,3.66599]
["bitfinex","ETHUSD",1739997169580,7.33094,2728.2,2727.7,3.66599]
["bitfinex","ETHUSD",1739997169802,3.66542,2728.2,2727.7,3.66599]
["bitfinex","ETHUSD",1739997170169,3.6656,2728.1,2727.6,4.46221]
["bitfinex","ETHUSD",1739997170365,3.66542,2728.2,2727.6,4.46221]
["bitfinex","ETHUSD",1739997170600,3.66555,2728.1,2727.6,0.796]
["bitfinex","ETHUSD",1739997170899,3.66555,2728.1,2727.6,4.46218]
["bitfinex","ETHUSD",1739997171703,3.66542,2728.2,2727.6,4.46218]
["bitfinex","ETHUSD",1739997171902,3.66542,2728.2,2727.6,5.275024]
["bitfinex","ETHUSD",1739997172101,3.66542,2728.2,2727.7,3.66607]
["bitfinex","ETHUSD",1739997172306,7.38985626,2728.4,2727.6,1.608844]
["bitfinex","ETHUSD",1739997172307,0.005,2728.4,2727.6,0.812844]
["bitfinex","ETHUSD",1739997172505,0.005,2728.4,2728.0,0.8145]
["bitfinex","ETHUSD",1739997172715,0.005,2728.4,2728.2,3.66534]
["bitfinex","ETHUSD",1739997173219,0.005,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1739997173405,0.005,2728.4,2728.3,4.48588]
["bitfinex","ETHUSD",1739997173580,0.005,2728.4,2728.3,1.635722]
["bitfinex","ETHUSD",1739997173787,0.005,2728.4,2728.3,5.301002]
["bitfinex","ETHUSD",1739997178013,0.005,2728.4,2728.3,8.301002]
["bitfinex","ETHUSD",1739997181215,0.005,2728.4,2728.3,13.671002]
["bitfinex","ETHUSD",1739997182583,0.005,2728.4,2728.3,10.671002]
["bitfinex","ETHUSD",1739997183315,0.005,2728.4,2728.3,5.37]
["bitfinex","ETHUSD",1739997183831,0.005,2728.4,2728.3,9.03528]
["bitfinex","ETHUSD",1739997186521,0.005,2728.4,2728.3,5.37]
["bitfinex","ETHUSD",1739997187321,0.005,2728.4,2728.2,7.33068]
["bitfinex","ETHUSD",1739997187489,0.005,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1739997187684,0.005,2728.4,2728.0,0.7502]
["bitfinex","ETHUSD",1739997187917,0.005,2728.4,2728.0,1.36222]
["bitfinex","ETHUSD",1739997188120,0.005,2728.4,2728.3,4.44968]
["bitfinex","ETHUSD",1739997189315,0.005,2728.4,2728.3,7.44968]
["bitfinex","ETHUSD",1739997191259,5.36,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1739997191440,3.12010659,2729.7,2729.3,3.66386]
["bitfinex","ETHUSD",1739997191645,0.7571,2729.8,2729.3,4.396652]
["bitfinex","ETHUSD",1739997192209,0.7571,2729.8,2729.3,0.732792]
["bitfinex","ETHUSD",1739997192455,4.42039,2729.8,2729.3,0.732792]
["bitfinex","ETHUSD",1739997192658,3.66342,2729.7,2729.3,0.732792]
["bitfinex","ETHUSD",1739997192878,3.66342,2729.7,2728.8,4.47012]
["bitfinex","ETHUSD",1739997192879,3.66375,2729.5,2728.8,4.47012]
["bitfinex","ETHUSD",1739997193067,3.66392,2729.4,2728.8,0.8056]
["bitfinex","ETHUSD",1739997193365,0.7524,2729.4,2728.9,3.6644]
["bitfinex","ETHUSD",1739997193574,0.7524,2729.4,2728.6,4.47036]
["bitfinex","ETHUSD",1739997193776,3.66401,2729.3,2728.6,0.8056]
["bitfinex","ETHUSD",1739997194074,3.66401,2729.3,2728.7,3.66468]
["bitfinex","ETHUSD",1739997194422,7.32806,2729.3,2728.6,4.11195]
["bitfinex","ETHUSD",1739997194625,3.66401,2729.3,2728.6,0.44707]
["bitfinex","ETHUSD",1739997194870,3.87250659,2729.4,2728.9,3.66446]
["bitfinex","ETHUSD",1739997195171,3.66415,2729.2,2728.6,4.11185]
["bitfinex","ETHUSD",1739997195356,3.66415,2729.2,2728.6,3.66478]
["bitfinex","ETHUSD",1739997195836,7.53638659,2729.4,2728.7,3.66466]
["bitfinex","ETHUSD",1739997196154,3.87250659,2729.7,2729.3,3.66389]
["bitfinex","ETHUSD",1739997196517,0.7524,2729.7,2729.3,3.66389]
["bitfinex","ETHUSD",1739997198121,1.3071,2729.5,2728.8,0.366466]
["bitfinex","ETHUSD",1739997198455,0.7571,2728.9,2727.3,0.8168]
["bitfinex","ETHUSD",1739997198654,0.7571,2727.7,2725.9,14.29]
["bitfinex","ETHUSD",1739997198859,0.7571,2727.7,2727.4,3.66646]
["bitfinex","ETHUSD",1739997199019,0.74921053,2727.9,2727.5,0.366646]
["bitfinex","ETHUSD",1739997199620,0.7571,2728.0,2727.5,0.366646]
["bitfinex","ETHUSD",1739997199825,3.87720659,2728.0,2727.2,3.6667]
["bitfinex","ETHUSD",1739997200052,3.87720659,2728.0,2726.6,6.6675]
["bitfinex","ETHUSD",1739997200254,7.54291659,2728.0,2727.1,3.6668]
["bitfinex","ETHUSD",1739997200458,3.87720659,2728.0,2727.3,3.66661]
["bitfinex","ETHUSD",1739997200761,0.7571,2728.0,2727.3,4.399951]
["bitfinex","ETHUSD",1739997201455,0.7571,2728.0,2727.3,0.733341]
["bitfinex","ETHUSD",1739997201772,0.7571,2728.0,2727.2,3.66663]
["bitfinex","ETHUSD",1739997201964,0.7571,2728.0,2727.2,4.49433]
["bitfinex","ETHUSD",1739997202167,0.7571,2728.0,2727.5,3.66636]
["bitfinex","ETHUSD",1739997202526,0.7571,2728.0,2727.3,3.66652]
["bitfinex","ETHUSD",1739997202727,0.7571,2728.0,2727.4,3.66648]
["bitfinex","ETHUSD",1739997202935,0.7571,2728.3,2727.5,0.7333]
["bitfinex","ETHUSD",1739997203164,0.7571,2728.3,2727.6,3.66612]
["bitfinex","ETHUSD",1739997204065,0.7571,2728.3,2727.7,3.66606]
["bitfinex","ETHUSD",1739997204692,0.7571,2728.3,2728.0,3.66566]
["bitfinex","ETHUSD",1739997204851,0.7571,2728.3,2728.0,4.398819]
["bitfinex","ETHUSD",1739997205029,0.7571,2728.6,2728.0,4.398819]
["bitfinex","ETHUSD",1739997205325,0.7571,2728.6,2728.2,3.6654]
["bitfinex","ETHUSD",1739997205532,0.7571,2728.9,2728.4,3.66511]
["bitfinex","ETHUSD",1739997205731,0.7571,2728.9,2728.2,3.66533]
["bitfinex","ETHUSD",1739997205931,3.66463,2728.8,2728.0,8.064419]
["bitfinex","ETHUSD",1739997206127,3.66475,2728.7,2728.1,0.8818319]
["bitfinex","ETHUSD",1739997207071,3.66475,2728.7,2728.1,4.5473519]
["bitfinex","ETHUSD",1739997207361,4.42162,2728.9,2727.6,9.80496]
["bitfinex","ETHUSD",1739997207362,4.21469,2728.8,2727.6,9.80496]
["bitfinex","ETHUSD",1739997207577,3.665,2728.6,2727.8,3.66585]
["bitfinex","ETHUSD",1739997207780,7.32999,2728.6,2727.9,3.66572]
["bitfinex","ETHUSD",1739997207982,3.66499,2728.6,2728.0,3.66564]
["bitfinex","ETHUSD",1739997208266,0.7571,2728.9,2728.2,3.66538]
["bitfinex","ETHUSD",1739997208470,4.42167,2728.9,2728.2,3.66538]
["bitfinex","ETHUSD",1739997208632,0.7571,2728.9,2728.2,3.66538]
["bitfinex","ETHUSD",1739997208965,0.7571,2728.9,2728.2,3.6653]
["bitfinex","ETHUSD",1739997209171,4.42162,2728.9,2728.3,0.4031864]
["bitfinex","ETHUSD",1739997209463,3.66489,2728.6,2728.1,0.366564]
["bitfinex","ETHUSD",1739997209662,7.3299,2728.6,2728.1,0.366564]
["bitfinex","ETHUSD",1739997209865,3.6647,2728.8,2728.1,4.032034]
["bitfinex","ETHUSD",1739997210062,3.6647,2728.8,2728.2,3.66533]
["bitfinex","ETHUSD",1739997210263,3.6647,2728.8,2728.3,3.66526]
["bitfinex","ETHUSD",1739997210644,3.6647,2728.8,2728.1,0.366564]
["bitfinex","ETHUSD",1739997210865,3.6647,2728.8,2728.2,4.0686264]
["bitfinex","ETHUSD",1739997211166,0.7571,2728.9,2728.4,3.66508]
["bitfinex","ETHUSD",1739997211367,0.7571,2728.9,2728.4,3.66509]
["bitfinex","ETHUSD",1739997212038,5.36,2729.0,2728.4,3.66513]
["bitfinex","ETHUSD",1739997212259,9.02435,2729.0,2728.5,0.733041]
["bitfinex","ETHUSD",1739997212831,12.68878,2729.0,2728.5,0.733041]
["bitfinex","ETHUSD",1739997213744,9.02435,2729.0,2728.5,0.733041]
["bitfinex","ETHUSD",1739997213945,3.66435,2729.0,2728.5,0.733041]
["bitfinex","ETHUSD",1739997214156,3.66435,2729.0,2728.5,4.398031]
["bitfinex","ETHUSD",1739997214357,3.66435,2729.0,2728.5,0.733041]
["bitfinex","ETHUSD",1739997214557,3.66455,2728.9,2728.3,3.66528]
["bitfinex","ETHUSD",1739997215167,3.66468,2728.8,2728.1,3.66546]
["bitfinex","ETHUSD",1739997215357,3.66486,2728.7,2728.1,3.66546]
["bitfinex","ETHUSD",1739997216367,0.55,2729.1,2727.9,6.1586]
["bitfinex","ETHUSD",1739997216368,0.55,2728.9,2728.2,3.6654]
["bitfinex","ETHUSD",1739997216542,0.55,2728.9,2728.3,3.66515]
["bitfinex","ETHUSD",1739997216867,3.66467,2728.8,2728.2,3.66534]
["bitfinex","ETHUSD",1739997217167,7.32939,2728.8,2728.2,3.66534]
["bitfinex","ETHUSD",1739997217569,3.66467,2728.8,2728.2,3.66534]
["bitfinex","ETHUSD",1739997217966,0.55,2728.9,2728.2,3.66534]
["bitfinex","ETHUSD",1739997217967,3.66443,2729.0,2728.4,3.66512]
["bitfinex","ETHUSD",1739997218170,8.36241,2729.2,2728.5,3.66501]
["bitfinex","ETHUSD",1739997218465,4.69823,2729.2,2728.5,3.66501]
["bitfinex","ETHUSD",1739997218671,3.66421,2729.1,2728.5,3.66501]
["bitfinex","ETHUSD",1739997218844,4.69823,2729.2,2728.5,4.398023]
["bitfinex","ETHUSD",1739997219171,3.66428,2729.1,2728.6,3.66483]
["bitfinex","ETHUSD",1739997219873,3.66447,2729.0,2728.5,4.398023]
["bitfinex","ETHUSD",1739997220175,3.66447,2729.0,2728.5,3.66501]
["bitfinex","ETHUSD",1739997220472,3.66461,2728.8,2728.2,3.6654]
["bitfinex","ETHUSD",1739997220646,7.32932,2728.8,2728.2,3.6654]
["bitfinex","ETHUSD",1739997220850,7.32931,2728.8,2728.2,3.6654]
["bitfinex","ETHUSD",1739997221372,3.66475,2728.7,2728.2,3.6654]
["bitfinex","ETHUSD",1739997221559,3.66475,2728.7,2728.2,4.19497241]
["bitfinex","ETHUSD",1739997221754,3.66461,2728.8,2728.2,4.19486241]
["bitfinex","ETHUSD",1739997221960,0.55,2728.9,2728.2,3.66529]
["bitfinex","ETHUSD",1739997222774,3.6648,2728.7,2728.2,3.66529]
["bitfinex","ETHUSD",1739997223239,3.6648,2728.7,2728.1,0.8255]
["bitfinex","ETHUSD",1739997223443,3.66489,2728.6,2728.1,4.49104]
["bitfinex","ETHUSD",1739997223750,0.7571,2728.7,2728.0,3.66563]
["bitfinex","ETHUSD",1739997223950,4.42191,2728.7,2728.1,4.569003]
["bitfinex","ETHUSD",1739997224583,3.66488,2728.6,2728.1,4.569003]
["bitfinex","ETHUSD",1739997225153,3.66488,2728.6,2728.1,0.903563]
["bitfinex","ETHUSD",1739997225359,3.66488,2728.6,2728.1,4.569093]
["bitfinex","ETHUSD",1739997226179,3.66502,2728.5,2727.9,3.66571]
["bitfinex","ETHUSD",1739997226584,3.66534,2728.3,2727.8,0.7961]
["bitfinex","ETHUSD",1739997226889,3.66534,2728.3,2727.5,3.66626]
["bitfinex","ETHUSD",1739997227073,0.55,2728.5,2727.5,0.7594]
["bitfinex","ETHUSD",1739997227074,3.66565,2728.1,2727.5,0.7594]
["bitfinex","ETHUSD",1739997227387,4.42253,2728.2,2727.6,3.66615]
["bitfinex","ETHUSD",1739997227747,4.42253,2728.2,2727.5,0.7594]
["bitfinex","ETHUSD",1739997227950,4.42253,2728.2,2727.6,3.66621]
["bitfinex","ETHUSD",1739997228182,4.21557,2728.1,2727.5,4.42575]
["bitfinex","ETHUSD",1739997228682,0.55,2728.1,2727.5,0.7594]
["bitfinex","ETHUSD",1739997228889,0.55,2728.1,2727.6,3.6662]
["bitfinex","ETHUSD",1739997229669,0.55,2728.1,2727.6,3.66612]
["bitfinex","ETHUSD",1739997231073,0.55,2728.1,2727.7,3.66608]
["bitfinex","ETHUSD",1739997231876,5.36,2728.3,2727.9,3.66573]
["bitfinex","ETHUSD",1739997233192,5.36,2728.3,2727.9,7.33148]
["bitfinex","ETHUSD",1739997233352,5.36,2728.3,2727.9,4.398878]
["bitfinex","ETHUSD",1739997233556,5.36,2728.3,2728.0,3.66568]
["bitfinex","ETHUSD",1739997237202,5.36,2728.3,2728.0,3.66562]
["bitfinex","ETHUSD",1739997237703,0.55,2728.4,2728.0,3.66562]
["bitfinex","ETHUSD",1739997238006,0.55,2728.4,2728.0,3.6656]
["bitfinex","ETHUSD",1739997238205,0.7571,2728.5,2728.0,3.6656]
["bitfinex","ETHUSD",1739997238389,5.36,2728.6,2728.3,3.66522]
["bitfinex","ETHUSD",1739997238704,5.36,2728.6,2728.2,3.66541]
["bitfinex","ETHUSD",1739997240705,5.36,2728.6,2728.3,3.66527]
["bitfinex","ETHUSD",1739997240928,5.36,2728.6,2728.3,4.513767]
["bitfinex","ETHUSD",1739997241280,5.36,2728.6,2728.3,3.66527]
["bitfinex","ETHUSD",1739997242379,5.36,2728.6,2728.2,3.6654]
["bitfinex","ETHUSD",1739997243096,5.36,2728.6,2728.3,3.66525]
["bitfinex","ETHUSD",1739997243598,4.42172,2728.8,2728.3,3.66525]
["bitfinex","ETHUSD",1739997243998,8.08642,2728.8,2728.3,3.66525]
["bitfinex","ETHUSD",1739997244194,3.66482,2728.7,2728.3,3.66527]
["bitfinex","ETHUSD",1739997244400,3.66482,2728.7,2728.2,3.66541]
["bitfinex","ETHUSD",1739997244613,3.66482,2728.7,2727.6,0.7647]
["bitfinex","ETHUSD",1739997244614,0.55,2728.2,2727.6,0.7647]
["bitfinex","ETHUSD",1739997244815,3.66535,2728.3,2727.6,0.7647]
["bitfinex","ETHUSD",1739997245017,3.66535,2728.3,2727.7,3.66599]
["bitfinex","ETHUSD",1739997245527,3.11880443,2728.4,2727.8,3.66594]
["bitfinex","ETHUSD",1739997245699,3.11880443,2728.4,2727.9,3.66576]
["bitfinex","ETHUSD",1739997245893,6.78402443,2728.4,2727.9,3.66576]
["bitfinex","ETHUSD",1739997246098,6.78402443,2728.4,2727.6,4.43081]
["bitfinex","ETHUSD",1739997246286,3.6653,2728.3,2727.8,3.66595]
["bitfinex","ETHUSD",1739997246814,3.6653,2728.3,2727.8,3.66588]
["bitfinex","ETHUSD",1739997247415,6.78399443,2728.4,2727.9,3.66581]
["bitfinex","ETHUSD",1739997248508,0.55,2728.4,2727.9,4.398998]
["bitfinex","ETHUSD",1739997248817,0.55,2728.4,2727.9,3.66575]
["bitfinex","ETHUSD",1739997249715,0.7571,2728.5,2728.1,3.66549]
["bitfinex","ETHUSD",1739997250018,5.36,2728.6,2728.2,3.6654]
["bitfinex","ETHUSD",1739997250225,3.66502,2728.5,2727.9,4.46062]
["bitfinex","ETHUSD",1739997250393,7.33011,2728.5,2727.9,4.906682]
["bitfinex","ETHUSD",1739997250600,12.14368443,2728.6,2728.0,3.66567]
["bitfinex","ETHUSD",1739997250984,12.14368443,2728.6,2727.9,4.906682]
["bitfinex","ETHUSD",1739997250985,12.14368443,2728.6,2728.1,3.66548]
["bitfinex","ETHUSD",1739997253158,12.14368443,2728.6,2728.1,3.66547]
["bitfinex","ETHUSD",1739997254022,15.80866443,2728.6,2728.1,3.66547]
["bitfinex","ETHUSD",1739997254189,3.66502,2728.5,2728.1,3.66547]
["bitfinex","ETHUSD",1739997254791,3.66502,2728.5,2728.1,4.36018877]
["bitfinex","ETHUSD",1739997254987,5.36,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1739997255223,0.7571,2729.0,2728.4,3.66505]
["bitfinex","ETHUSD",1739997255523,0.55,2728.1,2727.2,0.8216]
["bitfinex","ETHUSD",1739997255723,4.42332,2727.6,2726.9,0.8216]
["bitfinex","ETHUSD",1739997255924,3.11880443,2727.4,2726.6,10.75116]
["bitfinex","ETHUSD",1739997256150,3.66697,2727.1,2726.6,0.892]
["bitfinex","ETHUSD",1739997256303,3.66769,2726.6,2726.1,0.8216]
["bitfinex","ETHUSD",1739997256497,3.66769,2726.6,2725.7,4.4903]
["bitfinex","ETHUSD",1739997256498,3.87590443,2726.5,2725.7,4.4903]
["bitfinex","ETHUSD",1739997256695,3.87590443,2726.5,2725.8,3.66854]
["bitfinex","ETHUSD",1739997257092,0.7571,2726.5,2725.8,3.66854]
["bitfinex","ETHUSD",1739997257296,5.36,2727.0,2725.9,0.8216]
["bitfinex","ETHUSD",1739997257517,3.11880443,2726.7,2726.0,0.38216]
["bitfinex","ETHUSD",1739997257722,3.11880443,2726.7,2725.9,0.8216]
["bitfinex","ETHUSD",1739997258431,3.66758,2726.6,2725.9,0.8216]
["bitfinex","ETHUSD",1739997258638,3.66758,2726.6,2725.9,4.4901]
["bitfinex","ETHUSD",1739997258928,6.78625443,2726.7,2725.9,4.4901]
["bitfinex","ETHUSD",1739997259102,6.78625443,2726.7,2725.9,4.49001]
["bitfinex","ETHUSD",1739997259302,6.78625443,2726.7,2726.0,0.449001]
["bitfinex","ETHUSD",1739997259501,6.78625443,2726.7,2726.0,4.117281]
["bitfinex","ETHUSD",1739997262300,3.11880443,2726.7,2726.1,3.66812]
["bitfinex","ETHUSD",1739997262505,3.11880443,2726.7,2726.2,3.66808]
["bitfinex","ETHUSD",1739997262712,3.11880443,2726.7,2726.2,4.4466161]
["bitfinex","ETHUSD",1739997263216,5.36,2727.0,2726.6,3.6675]
["bitfinex","ETHUSD",1739997263412,0.7571,2727.1,2726.8,3.6672]
["bitfinex","ETHUSD",1739997263637,5.36,2727.8,2727.2,3.66674]
["bitfinex","ETHUSD",1739997263638,3.87590443,2727.5,2727.2,3.66674]
["bitfinex","ETHUSD",1739997263840,4.90092857,2727.5,2727.0,3.66703]
["bitfinex","ETHUSD",1739997264038,8.56731857,2727.5,2726.8,7.3344]
["bitfinex","ETHUSD",1739997264363,8.56731857,2727.5,2726.8,3.66718]
["bitfinex","ETHUSD",1739997264571,3.6665,2727.4,2726.6,4.4891]
["bitfinex","ETHUSD",1739997264705,4.90092857,2727.5,2726.4,3.6678]
["bitfinex","ETHUSD",1739997264914,3.11880443,2726.9,2726.4,4.64936361]
["bitfinex","ETHUSD",1739997265104,3.11880443,2726.9,2726.4,3.66773]
["bitfinex","ETHUSD",1739997266035,3.11880443,2726.9,2726.2,9.038]
["bitfinex","ETHUSD",1739997266346,3.11880443,2726.9,2726.4,3.66783]
["bitfinex","ETHUSD",1739997268543,3.11880443,2726.9,2726.2,3.668]
["bitfinex","ETHUSD",1739997268843,3.11880443,2726.9,2726.0,0.751]
["bitfinex","ETHUSD",1739997268844,0.7571,2726.7,2726.1,3.66816]
["bitfinex","ETHUSD",1739997269439,4.42455,2726.7,2726.1,3.66816]
["bitfinex","ETHUSD",1739997270250,3.11880443,2726.3,2725.6,4.44092]
["bitfinex","ETHUSD",1739997270475,0.7571,2726.2,2725.7,7.33748]
["bitfinex","ETHUSD",1739997270610,0.7571,2726.2,2725.8,4.402388]
["bitfinex","ETHUSD",1739997270943,0.7571,2726.5,2725.9,3.66851]
["bitfinex","ETHUSD",1739997271112,4.42487,2726.5,2725.9,3.66851]
["bitfinex","ETHUSD",1739997271312,3.11880443,2726.3,2725.8,3.66864]
["bitfinex","ETHUSD",1739997271607,0.9955778,2726.7,2725.5,0.7721]
["bitfinex","ETHUSD",1739997271608,0.49009286,2727.4,2725.5,3.0]
["bitfinex","ETHUSD",1739997271810,6.1171,2726.8,2726.7,3.66743]
["bitfinex","ETHUSD",1739997272016,3.11880443,2727.1,2726.0,4.44043]
["bitfinex","ETHUSD",1739997272017,0.7571,2727.1,2726.9,3.66703]
["bitfinex","ETHUSD",1739997272520,5.36,2727.2,2727.0,3.66703]
["bitfinex","ETHUSD",1739997272725,5.36,2727.2,2726.9,3.66716]
["bitfinex","ETHUSD",1739997272947,5.36,2727.2,2726.7,3.66733]
["bitfinex","ETHUSD",1739997273129,12.14567443,2727.2,2726.6,3.66757]
["bitfinex","ETHUSD",1739997273328,12.14557443,2727.2,2726.6,3.66757]
["bitfinex","ETHUSD",1739997273521,12.14557443,2727.2,2726.6,4.401106]
["bitfinex","ETHUSD",1739997273745,12.14557443,2727.2,2726.6,0.733536]
["bitfinex","ETHUSD",1739997273946,3.11880443,2726.9,2726.2,3.66805]
["bitfinex","ETHUSD",1739997274131,4.42447,2726.8,2726.2,3.66805]
["bitfinex","ETHUSD",1739997274324,3.6675,2726.7,2726.0,7.33657]
["bitfinex","ETHUSD",1739997274530,6.78684443,2726.3,2725.7,3.66871]
["bitfinex","ETHUSD",1739997274731,3.11880443,2726.3,2725.8,3.66863]
["bitfinex","ETHUSD",1739997274947,12.78590443,2726.6,2725.8,3.66863]
["bitfinex","ETHUSD",1739997275148,3.6677,2726.5,2725.8,3.66863]
["bitfinex","ETHUSD",1739997275519,15.90347443,2726.6,2726.0,3.66828]
["bitfinex","ETHUSD",1739997276119,3.66771,2726.5,2726.0,3.66828]
["bitfinex","ETHUSD",1739997277253,12.23590443,2726.6,2726.0,3.66828]
["bitfinex","ETHUSD",1739997277548,12.23590443,2726.6,2726.1,3.66817]
["bitfinex","ETHUSD",1739997277745,15.90349443,2726.6,2726.0,4.035108]
["bitfinex","ETHUSD",1739997278151,12.23590443,2726.6,2726.0,4.035108]
["bitfinex","ETHUSD",1739997278350,6.1171,2726.6,2726.4,3.66782]
["bitfinex","ETHUSD",1739997278513,0.7571,2726.6,2726.4,3.66782]
["bitfinex","ETHUSD",1739997278717,0.7571,2726.6,2726.4,0.366782]
["bitfinex","ETHUSD",1739997280345,0.7571,2726.6,2726.3,3.6679]
["bitfinex","ETHUSD",1739997280545,0.7571,2726.6,2726.2,3.6681]
["bitfinex","ETHUSD",1739997281126,0.7571,2726.6,2726.2,3.668]
["bitfinex","ETHUSD",1739997281963,6.78664443,2726.4,2725.9,3.66843]
["bitfinex","ETHUSD",1739997282257,6.78664443,2726.4,2725.7,3.66876]
["bitfinex","ETHUSD",1739997282258,5.15880444,2726.3,2725.7,3.66876]
["bitfinex","ETHUSD",1739997282439,4.42514,2726.3,2725.7,3.66876]
["bitfinex","ETHUSD",1739997283060,3.66844,2726.0,2725.3,4.53052]
["bitfinex","ETHUSD",1739997283367,8.09409,2726.0,2725.3,3.76282]
["bitfinex","ETHUSD",1739997283660,3.66859,2725.9,2725.4,0.743225]
["bitfinex","ETHUSD",1739997283824,3.66859,2725.9,2725.3,3.7629]
["bitfinex","ETHUSD",1739997284024,3.66859,2725.9,2725.3,0.0936]
["bitfinex","ETHUSD",1739997284621,3.66859,2725.9,2725.3,3.76285]
["bitfinex","ETHUSD",1739997284821,4.42559,2726.0,2725.4,3.66911]
["bitfinex","ETHUSD",1739997285024,0.7571,2726.0,2725.5,3.66904]
["bitfinex","ETHUSD",1739997285438,3.66852,2725.9,2725.3,7.43214]
["bitfinex","ETHUSD",1739997285761,0.7571,2726.0,2725.5,3.66896]
["bitfinex","ETHUSD",1739997286126,4.42555,2726.0,2725.3,4.506054]
["bitfinex","ETHUSD",1739997286326,8.09402,2726.0,2725.3,8.175274]
["bitfinex","ETHUSD",1739997286565,4.42555,2726.0,2725.4,3.66916]
["bitfinex","ETHUSD",1739997286735,4.42555,2726.0,2725.5,3.66894]
["bitfinex","ETHUSD",1739997286925,4.42555,2726.0,2725.4,3.66908]
["bitfinex","ETHUSD",1739997287131,0.7571,2726.0,2725.5,3.66894]
["bitfinex","ETHUSD",1739997287752,4.42549,2726.0,2725.5,3.66894]
["bitfinex","ETHUSD",1739997288265,0.7571,2726.0,2725.4,3.66916]
["bitfinex","ETHUSD",1739997288557,6.78745443,2725.8,2725.3,0.0936]
["bitfinex","ETHUSD",1739997288767,6.78745443,2725.8,2725.3,3.76285]
["bitfinex","ETHUSD",1739997289261,6.78745443,2725.8,2725.3,3.76284]
["bitfinex","ETHUSD",1739997289458,0.7571,2725.7,2725.3,3.76284]
["bitfinex","ETHUSD",1739997290031,0.7571,2725.7,2725.4,3.66911]
["bitfinex","ETHUSD",1739997290860,0.7571,2725.7,2725.5,3.66892]
["bitfinex","ETHUSD",1739997291063,0.7571,2726.0,2725.6,3.66887]
["bitfinex","ETHUSD",1739997291235,0.7571,2726.0,2725.5,7.3379]
["bitfinex","ETHUSD",1739997291564,4.42551,2726.0,2725.5,3.66892]
["bitfinex","ETHUSD",1739997292338,0.7571,2726.0,2725.5,3.66892]
["bitfinex","ETHUSD",1739997292544,0.7571,2726.0,2725.7,3.6687]
["bitfinex","ETHUSD",1739997292749,5.36,2726.3,2725.9,3.66851]
["bitfinex","ETHUSD",1739997292949,5.36,2726.4,2726.1,3.66824]
["bitfinex","ETHUSD",1739997293367,5.36,2726.4,2726.2,3.66809]
["bitfinex","ETHUSD",1739997293735,0.276,2726.8,2726.3,3.6679]
["bitfinex","ETHUSD",1739997293736,0.7571,2726.8,2726.3,3.6679]
["bitfinex","ETHUSD",1739997293938,0.7571,2726.8,2726.3,4.401504]
["bitfinex","ETHUSD",1739997294865,0.7571,2726.8,2726.0,4.44635]
["bitfinex","ETHUSD",1739997295068,0.7571,2726.8,2726.4,3.66772]
["bitfinex","ETHUSD",1739997295677,0.7571,2726.8,2726.4,7.33549]
["bitfinex","ETHUSD",1739997295867,0.7571,2726.8,2726.4,3.66772]
["bitfinex","ETHUSD",1739997296066,0.7571,2726.8,2726.5,3.66761]
["bitfinex","ETHUSD",1739997296968,0.7571,2726.8,2726.4,7.33548]
["bitfinex","ETHUSD",1739997297371,0.7571,2726.8,2726.5,3.66763]
["bitfinex","ETHUSD",1739997297574,0.7571,2726.8,2726.6,3.66749]
["bitfinex","ETHUSD",1739997298867,0.7528,2727.2,2726.7,3.66741]
["bitfinex","ETHUSD",1739997300265,4.41964,2727.2,2726.7,3.66741]
["bitfinex","ETHUSD",1739997300670,0.7528,2727.2,2726.7,3.66741]
["bitfinex","ETHUSD",1739997300836,4.41964,2727.2,2726.6,3.66749]
["bitfinex","ETHUSD",1739997301166,8.08649,2727.2,2726.6,3.66749]
["bitfinex","ETHUSD",1739997301369,9.89838292,2727.2,2726.7,3.66741]
["bitfinex","ETHUSD",1739997301669,0.7528,2727.2,2726.9,3.66704]
["bitfinex","ETHUSD",1739997301862,5.36,2727.3,2727.0,3.66691]
["bitfinex","ETHUSD",1739997302070,0.7571,2727.4,2727.0,3.66697]
["bitfinex","ETHUSD",1739997302378,0.18601953,2727.8,2726.4,1.524848]
["bitfinex","ETHUSD",1739997302379,0.7571,2728.1,2727.3,0.8055]
["bitfinex","ETHUSD",1739997302547,0.72786065,2727.9,2727.6,3.66616]
["bitfinex","ETHUSD",1739997302743,0.72786065,2727.9,2727.8,3.66595]
["bitfinex","ETHUSD",1739997303079,0.72786065,2727.9,2727.5,3.66629]
["bitfinex","ETHUSD",1739997303777,9.78265,2728.1,2727.8,3.66592]
["bitfinex","ETHUSD",1739997303778,6.1171,2728.1,2727.8,3.66592]
["bitfinex","ETHUSD",1739997303979,0.7571,2728.4,2727.4,5.37]
["bitfinex","ETHUSD",1739997304168,6.1171,2728.7,2728.0,3.6656]
["bitfinex","ETHUSD",1739997304477,0.7571,2728.7,2728.0,3.66562]
["bitfinex","ETHUSD",1739997304666,0.7571,2728.7,2728.0,3.66559]
["bitfinex","ETHUSD",1739997304875,0.7571,2728.7,2728.0,4.107949]
["bitfinex","ETHUSD",1739997305054,0.7571,2728.7,2728.2,3.66534]
["bitfinex","ETHUSD",1739997305381,0.7571,2728.7,2728.2,3.66533]
["bitfinex","ETHUSD",1739997306406,0.7571,2728.7,2728.6,3.66488]
["bitfinex","ETHUSD",1739997306703,0.7571,2729.0,2728.6,3.66488]
["bitfinex","ETHUSD",1739997307302,0.7571,2729.2,2728.7,3.66474]
["bitfinex","ETHUSD",1739997307585,0.7571,2729.2,2728.7,3.66463]
["bitfinex","ETHUSD",1739997307746,3.87590443,2729.2,2728.6,0.68552475]
["bitfinex","ETHUSD",1739997308082,7.54005443,2729.2,2728.5,3.66495]
["bitfinex","ETHUSD",1739997308276,3.66422,2729.1,2728.5,3.66495]
["bitfinex","ETHUSD",1739997308655,3.66422,2729.1,2728.6,3.66487]
["bitfinex","ETHUSD",1739997308862,3.87590443,2729.2,2728.6,3.66487]
["bitfinex","ETHUSD",1739997309380,3.66439,2729.0,2728.4,4.46998]
["bitfinex","ETHUSD",1739997309580,3.66439,2729.0,2728.4,5.283499]
["bitfinex","ETHUSD",1739997309963,7.54000443,2729.2,2728.5,3.66491]
["bitfinex","ETHUSD",1739997310151,7.54000443,2729.2,2728.6,3.66485]
["bitfinex","ETHUSD",1739997310710,7.54000443,2729.2,2728.5,3.66491]
["bitfinex","ETHUSD",1739997310844,3.87590443,2729.2,2728.6,3.6648]
["bitfinex","ETHUSD",1739997311182,7.53999443,2729.2,2728.6,4.17116979]
["bitfinex","ETHUSD",1739997311392,3.87590443,2729.2,2728.2,4.47956]
["bitfinex","ETHUSD",1739997311605,3.66469,2728.8,2728.2,0.8142]
["bitfinex","ETHUSD",1739997311896,0.7571,2728.7,2728.2,3.66541]
["bitfinex","ETHUSD",1739997312975,0.7571,2728.7,2728.3,3.66526]
["bitfinex","ETHUSD",1739997313284,6.78330443,2728.9,2728.3,4.398265]
["bitfinex","ETHUSD",1739997313471,6.78330443,2728.9,2728.3,3.66519]
["bitfinex","ETHUSD",1739997314554,3.11880443,2728.9,2728.1,3.66547]
["bitfinex","ETHUSD",1739997314943,3.66475,2728.7,2728.1,3.66547]
["bitfinex","ETHUSD",1739997315149,3.66461,2728.8,2728.2,3.66537]
["bitfinex","ETHUSD",1739997315947,7.32959,2728.7,2728.0,7.3313]
["bitfinex","ETHUSD",1739997316148,3.11880443,2728.9,2727.8,5.37]
["bitfinex","ETHUSD",1739997316149,0.7571,2728.5,2727.8,3.66589]
["bitfinex","ETHUSD",1739997316347,3.11880443,2728.3,2727.7,4.42686]
["bitfinex","ETHUSD",1739997316567,0.7571,2728.0,2727.4,0.7608]
["bitfinex","ETHUSD",1739997316758,3.11880443,2727.7,2727.1,4.42768]
["bitfinex","ETHUSD",1739997316955,3.66584,2727.9,2727.2,4.109438]
["bitfinex","ETHUSD",1739997317169,3.87590443,2728.0,2727.2,4.109438]
["bitfinex","ETHUSD",1739997317369,7.54159443,2728.0,2727.3,3.66654]
["bitfinex","ETHUSD",1739997317574,7.54159443,2728.0,2727.2,0.442768]
["bitfinex","ETHUSD",1739997317911,7.54159443,2728.0,2726.8,9.03721]
["bitfinex","ETHUSD",1739997317912,0.75415944,2728.0,2726.8,6.1332]
["bitfinex","ETHUSD",1739997318056,0.73996812,2728.1,2727.4,3.66644]
["bitfinex","ETHUSD",1739997318057,0.7571,2727.9,2727.4,3.66644]
["bitfinex","ETHUSD",1739997318255,0.7571,2727.9,2727.6,3.66615]
["bitfinex","ETHUSD",1739997318650,0.7571,2728.2,2727.8,3.66584]
["bitfinex","ETHUSD",1739997319174,0.7571,2728.2,2727.6,3.66613]
["bitfinex","ETHUSD",1739997319369,0.7571,2728.4,2727.7,0.366613]
["bitfinex","ETHUSD",1739997319584,0.7571,2728.4,2727.9,0.7632]
["bitfinex","ETHUSD",1739997320183,4.42228,2728.4,2727.9,0.7632]
["bitfinex","ETHUSD",1739997320346,0.7571,2728.4,2727.6,0.7632]
["bitfinex","ETHUSD",1739997320545,0.7571,2728.4,2727.4,3.66644]
["bitfinex","ETHUSD",1739997320546,3.66565,2728.1,2727.4,3.66644]
["bitfinex","ETHUSD",1739997320783,3.66572,2728.0,2727.5,0.809618]
["bitfinex","ETHUSD",1739997320981,3.66595,2727.9,2727.5,0.809618]
["bitfinex","ETHUSD",1739997321219,6.78429443,2728.2,2727.3,4.42972]
["bitfinex","ETHUSD",1739997321394,3.66549,2728.2,2727.5,3.66628]
["bitfinex","ETHUSD",1739997321601,9.78233,2728.4,2727.7,3.66601]
["bitfinex","ETHUSD",1739997321805,3.11880443,2728.5,2727.9,3.66574]
["bitfinex","ETHUSD",1739997321986,9.02489,2728.6,2727.9,3.66574]
["bitfinex","ETHUSD",1739997322188,3.66524,2728.4,2727.8,4.42492]
["bitfinex","ETHUSD",1739997322417,3.66524,2728.4,2727.8,1.568093]
["bitfinex","ETHUSD",1739997322586,3.66545,2728.2,2727.8,1.568093]
["bitfinex","ETHUSD",1739997322899,6.78393443,2728.5,2727.8,1.568093]
["bitfinex","ETHUSD",1739997323084,3.11880443,2728.5,2727.8,5.234033]
["bitfinex","ETHUSD",1739997323283,1.0331,2728.7,2728.0,3.66559]
["bitfinex","ETHUSD",1739997323284,0.7571,2728.7,2728.0,3.66559]
["bitfinex","ETHUSD",1739997323506,0.7571,2728.7,2728.1,0.366559]
["bitfinex","ETHUSD",1739997324312,3.66499,2728.6,2728.1,0.366559]
["bitfinex","ETHUSD",1739997324513,3.66502,2728.5,2728.1,0.366559]
["bitfinex","ETHUSD",1739997325095,3.11880443,2728.5,2727.5,0.759]
["bitfinex","ETHUSD",1739997325307,3.11880443,2728.2,2727.5,0.759]
["bitfinex","ETHUSD",1739997325520,3.66609,2727.7,2727.2,0.759]
["bitfinex","ETHUSD",1739997325733,3.66603,2727.8,2727.2,4.42574]
["bitfinex","ETHUSD",1739997325920,0.7571,2728.0,2727.3,0.442574]
["bitfinex","ETHUSD",1739997326125,3.66604,2727.8,2727.3,0.442574]
["bitfinex","ETHUSD",1739997326333,3.6662,2727.7,2727.2,0.759]
["bitfinex","ETHUSD",1739997326536,6.78470443,2727.9,2727.2,0.759]
["bitfinex","ETHUSD",1739997326712,3.66605,2727.8,2727.2,0.759]
["bitfinex","ETHUSD",1739997326911,3.66559,2728.1,2727.3,3.66663]
["bitfinex","ETHUSD",1739997327414,3.66559,2728.1,2727.5,3.66634]
["bitfinex","ETHUSD",1739997327731,3.66559,2728.1,2727.5,4.399637]
["bitfinex","ETHUSD",1739997328932,3.66575,2728.0,2727.5,4.399637]
["bitfinex","ETHUSD",1739997329137,3.66575,2728.0,2727.5,0.733297]
["bitfinex","ETHUSD",1739997329436,3.66588,2727.9,2727.5,0.733297]
["bitfinex","ETHUSD",1739997329640,3.66603,2727.8,2727.2,0.759]
["bitfinex","ETHUSD",1739997330055,3.66603,2727.8,2727.2,4.42575]
["bitfinex","ETHUSD",1739997330337,7.33211,2727.8,2727.2,4.42575]
["bitfinex","ETHUSD",1739997330530,3.66603,2727.8,2727.2,4.42575]
["bitfinex","ETHUSD",1739997330746,7.33207,2727.8,2727.2,5.235006]
["bitfinex","ETHUSD",1739997330916,3.66612,2727.7,2727.2,1.568256]
["bitfinex","ETHUSD",1739997331116,3.66612,2727.7,2727.2,5.234996]
["bitfinex","ETHUSD",1739997331738,3.66603,2727.8,2727.2,5.234996]
["bitfinex","ETHUSD",1739997332111,7.33206,2727.8,2727.2,5.234996]
["bitfinex","ETHUSD",1739997332512,0.14121858,2727.7,2727.2,5.234996]
["bitfinex","ETHUSD",1739997333206,3.80737858,2727.7,2727.2,5.234996]
["bitfinex","ETHUSD",1739997334439,3.80737858,2727.7,2727.2,1.568256]
["bitfinex","ETHUSD",1739997334662,3.66622,2727.6,2727.2,1.568256]
["bitfinex","ETHUSD",1739997334814,0.14635383,2727.5,2727.2,1.568256]
["bitfinex","ETHUSD",1739997335262,3.81271383,2727.5,2727.2,0.759]
["bitfinex","ETHUSD",1739997335411,3.66685,2727.2,2726.9,0.759]
["bitfinex","ETHUSD",1739997335725,3.81312528,2727.1,2726.6,0.759]
["bitfinex","ETHUSD",1739997336946,0.14616528,2727.1,2726.6,0.759]
["bitfinex","ETHUSD",1739997337153,3.66712,2727.0,2726.6,0.759]
["bitfinex","ETHUSD",1739997337524,3.81296284,2726.9,2726.6,0.759]
["bitfinex","ETHUSD",1739997337730,3.66738,2726.8,2726.1,0.8264]
["bitfinex","ETHUSD",1739997338248,0.14569319,2726.7,2726.1,0.8264]
["bitfinex","ETHUSD",1739997338428,3.66705,2727.0,2726.2,3.66803]
["bitfinex","ETHUSD",1739997338631,0.14578439,2726.9,2726.1,4.49464]
["bitfinex","ETHUSD",1739997338947,3.81307439,2726.9,2726.1,4.49464]
["bitfinex","ETHUSD",1739997339122,3.66756,2726.7,2726.1,2.179694]
["bitfinex","ETHUSD",1739997339321,3.66756,2726.7,2726.0,5.37]
["bitfinex","ETHUSD",1739997339322,7.33554,2726.5,2726.0,5.37]
["bitfinex","ETHUSD",1739997339539,0.7571,2726.6,2726.0,5.37]
["bitfinex","ETHUSD",1739997339540,0.90274759,2726.6,2726.0,5.37]
["bitfinex","ETHUSD",1739997339740,0.14555637,2726.4,2726.0,5.37]
["bitfinex","ETHUSD",1739997339955,0.14517382,2726.5,2726.0,5.37]
["bitfinex","ETHUSD",1739997340151,0.14508259,2726.3,2726.0,5.37]
["bitfinex","ETHUSD",1739997340374,3.8129682,2726.4,2725.8,0.752]
["bitfinex","ETHUSD",1739997340554,0.14503697,2726.2,2725.8,1.194082]
["bitfinex","ETHUSD",1739997340873,0.14499135,2726.1,2725.8,1.194082]
["bitfinex","ETHUSD",1739997341037,3.6677,2726.5,2725.8,1.194082]
["bitfinex","ETHUSD",1739997341237,0.1451282,2726.4,2725.8,1.194082]
["bitfinex","ETHUSD",1739997341936,0.1451282,2726.4,2725.8,4.862702]
["bitfinex","ETHUSD",1739997342269,6.78630443,2726.7,2726.0,3.66836]
["bitfinex","ETHUSD",1739997342567,0.14521942,2726.6,2726.0,3.66836]
["bitfinex","ETHUSD",1739997342771,3.81278942,2726.6,2726.0,3.66836]
["bitfinex","ETHUSD",1739997342938,3.66772,2726.5,2725.9,0.4862702]
["bitfinex","ETHUSD",1739997343470,0.1451282,2726.4,2725.9,0.4862702]
["bitfinex","ETHUSD",1739997344372,0.1451282,2726.4,2725.9,4.1547002]
["bitfinex","ETHUSD",1739997344548,0.1451282,2726.4,2726.0,0.85752702]
["bitfinex","ETHUSD",1739997344750,3.66757,2726.6,2726.0,0.85752702]
["bitfinex","ETHUSD",1739997344972,0.14473973,2726.3,2726.0,4.52587702]
["bitfinex","ETHUSD",1739997345157,3.11880443,2726.7,2726.0,4.52581702]
["bitfinex","ETHUSD",1739997345469,3.66733,2726.8,2726.0,4.52581702]
["bitfinex","ETHUSD",1739997345669,0.14492217,2726.7,2726.1,0.4525817]
["bitfinex","ETHUSD",1739997345973,3.81235217,2726.7,2726.1,0.4525817]
["bitfinex","ETHUSD",1739997346154,0.14492217,2726.7,2726.1,0.4525817]
["bitfinex","ETHUSD",1739997346732,0.14492217,2726.7,2726.2,0.7688]
["bitfinex","ETHUSD",1739997346935,0.14492217,2726.7,2726.3,3.66786]
["bitfinex","ETHUSD",1739997347146,5.36,2726.9,2726.5,4.43643]
["bitfinex","ETHUSD",1739997347481,3.66703,2727.0,2726.5,0.7688]
["bitfinex","ETHUSD",1739997347678,0.14464762,2726.9,2726.5,0.7688]
["bitfinex","ETHUSD",1739997348584,0.7571,2727.2,2726.5,4.43648]
["bitfinex","ETHUSD",1739997348881,4.42393,2727.2,2726.5,4.43648]
["bitfinex","ETHUSD",1739997349046,0.14472592,2727.1,2726.6,0.4880146]
["bitfinex","ETHUSD",1739997349246,3.81171592,2727.1,2726.6,0.4880146]
["bitfinex","ETHUSD",1739997349871,3.81171592,2727.1,2726.5,0.7688]
["bitfinex","ETHUSD",1739997350105,3.81171592,2727.1,2726.5,4.43647]
["bitfinex","ETHUSD",1739997351264,7.47873592,2727.1,2726.5,4.43647]
["bitfinex","ETHUSD",1739997351470,3.66703,2727.0,2726.5,0.7688]
["bitfinex","ETHUSD",1739997351672,0.14463473,2726.9,2726.5,0.7688]
["bitfinex","ETHUSD",1739997351869,0.14463473,2726.9,2726.5,1.2568266]
["bitfinex","ETHUSD",1739997353458,3.66737,2726.8,2726.2,0.7574]
["bitfinex","ETHUSD",1739997353660,3.8121946,2726.7,2726.2,0.7574]
["bitfinex","ETHUSD",1739997354782,3.66763,2726.6,2726.2,0.7574]
["bitfinex","ETHUSD",1739997354952,3.66763,2726.6,2726.1,5.37]
["bitfinex","ETHUSD",1739997355154,0.14452062,2726.5,2726.1,5.37]
["bitfinex","ETHUSD",1739997356159,3.81225062,2726.5,2726.1,5.37]
["bitfinex","ETHUSD",1739997356359,3.66792,2726.4,2726.1,5.37]
["bitfinex","ETHUSD",1739997356586,3.66792,2726.4,2725.9,0.7574]
["bitfinex","ETHUSD",1739997356792,0.14442063,2726.3,2725.9,0.7574]
["bitfinex","ETHUSD",1739997357148,0.14442063,2726.3,2725.9,4.42591]
["bitfinex","ETHUSD",1739997357354,3.66785,2726.4,2725.9,1.566862]
["bitfinex","ETHUSD",1739997357554,0.14435941,2726.2,2725.9,0.7574]
["bitfinex","ETHUSD",1739997357859,0.14431379,2726.1,2725.5,3.66894]
["bitfinex","ETHUSD",1739997358082,0.14431379,2726.1,2725.7,0.79]
["bitfinex","ETHUSD",1739997358306,3.66805,2726.3,2725.7,0.79]
["bitfinex","ETHUSD",1739997358590,0.14435941,2726.2,2725.7,0.79]
["bitfinex","ETHUSD",1739997358786,0.14435941,2726.2,2725.7,4.45877]
["bitfinex","ETHUSD",1739997358988,0.14435941,2726.2,2725.8,3.66862]
["bitfinex","ETHUSD",1739997359295,0.14395369,2726.1,2725.8,3.66862]
["bitfinex","ETHUSD",1739997359591,0.7571,2726.4,2725.8,4.5180594]
["bitfinex","ETHUSD",1739997359766,0.1438646,2726.0,2725.8,8.1866294]
["bitfinex","ETHUSD",1739997359967,0.7571,2726.4,2725.8,8.1866294]
["bitfinex","ETHUSD",1739997360167,0.14381897,2725.9,2725.8,4.5180094]
["bitfinex","ETHUSD",1739997360392,0.7571,2726.4,2725.8,8.1865694]
["bitfinex","ETHUSD",1739997360560,8.75280443,2726.7,2726.0,3.66829]
["bitfinex","ETHUSD",1739997360760,3.66759,2726.6,2725.9,3.66839]
["bitfinex","ETHUSD",1739997360986,3.66774,2726.5,2725.9,3.66839]
["bitfinex","ETHUSD",1739997361301,0.14406572,2726.4,2725.9,3.66839]
["bitfinex","ETHUSD",1739997361590,3.66838,2726.0,2725.7,0.79]
["bitfinex","ETHUSD",1739997361796,3.66838,2726.0,2725.4,0.79]
["bitfinex","ETHUSD",1739997362093,0.14385321,2725.9,2725.4,0.79]
["bitfinex","ETHUSD",1739997362679,0.14385321,2725.9,2725.5,3.66905]
["bitfinex","ETHUSD",1739997362877,0.7571,2726.3,2725.7,3.66868]
["bitfinex","ETHUSD",1739997363088,0.14392477,2726.2,2725.7,3.66868]
["bitfinex","ETHUSD",1739997363289,0.14392477,2726.2,2725.9,3.6684]
["bitfinex","ETHUSD",1739997363458,5.36,2726.4,2725.8,0.8299]
["bitfinex","ETHUSD",1739997363654,0.14388041,2726.3,2725.8,4.49845]
["bitfinex","ETHUSD",1739997363861,0.14388041,2726.3,2725.9,3.66849]
["bitfinex","ETHUSD",1739997364163,0.14388041,2726.3,2725.8,0.8299]
["bitfinex","ETHUSD",1739997364363,0.14388041,2726.3,2726.1,3.66814]
["bitfinex","ETHUSD",1739997364587,0.14388041,2726.3,2726.0,3.66837]
["bitfinex","ETHUSD",1739997364894,0.14388041,2726.3,2726.0,4.118127]
["bitfinex","ETHUSD",1739997366155,0.14388041,2726.3,2726.0,0.449827]
["bitfinex","ETHUSD",1739997366394,0.14388041,2726.3,2725.9,3.6685]
["bitfinex","ETHUSD",1739997366606,0.14388041,2726.3,2725.8,4.49844]
["bitfinex","ETHUSD",1739997367313,0.14388041,2726.3,2725.9,3.66849]
["bitfinex","ETHUSD",1739997367614,0.14388041,2726.3,2725.8,4.49844]
["bitfinex","ETHUSD",1739997368096,3.66865,2725.8,2725.3,0.0936]
["bitfinex","ETHUSD",1739997368270,0.14377433,2725.7,2725.3,0.0936]
["bitfinex","ETHUSD",1739997368591,3.66856,2725.9,2725.3,0.0936]
["bitfinex","ETHUSD",1739997368791,0.14353622,2725.6,2725.3,0.0936]
["bitfinex","ETHUSD",1739997368994,3.66856,2725.9,2725.3,0.0936]
["bitfinex","ETHUSD",1739997368995,0.7571,2725.8,2725.3,0.0936]
["bitfinex","ETHUSD",1739997369483,0.14358186,2725.7,2725.3,0.0936]
["bitfinex","ETHUSD",1739997369686,0.7571,2725.8,2725.3,0.0936]
["bitfinex","ETHUSD",1739997369894,0.14358186,2725.7,2725.3,3.76291]
["bitfinex","ETHUSD",1739997370096,0.7571,2725.8,2725.3,3.76291]
["bitfinex","ETHUSD",1739997370400,0.14358186,2725.7,2725.3,0.0936]
["bitfinex","ETHUSD",1739997370896,0.14353622,2725.6,2725.3,0.0936]
["bitfinex","ETHUSD",1739997371066,8.66588687,2725.8,2725.3,0.0936]
["bitfinex","ETHUSD",1739997371264,0.14358186,2725.7,2725.3,0.0936]
["bitfinex","ETHUSD",1739997371465,8.66588687,2725.8,2725.3,0.0936]
["bitfinex","ETHUSD",1739997371660,0.14358186,2725.7,2725.3,0.0936]
["bitfinex","ETHUSD",1739997371866,8.66588687,2725.8,2725.3,0.0936]
["bitfinex","ETHUSD",1739997372066,0.14358186,2725.7,2725.3,0.0936]
["bitfinex","ETHUSD",1739997372288,8.66588687,2725.8,2725.3,0.0936]
["bitfinex","ETHUSD",1739997372497,0.14358186,2725.7,2725.3,0.0936]
["bitfinex","ETHUSD",1739997372692,3.87590443,2725.8,2725.3,0.0936]
["bitfinex","ETHUSD",1739997372919,0.14358186,2725.7,2725.3,3.76291]
["bitfinex","ETHUSD",1739997373131,0.7571,2725.8,2725.3,3.76291]
["bitfinex","ETHUSD",1739997373405,0.14358186,2725.7,2725.3,0.0936]
["bitfinex","ETHUSD",1739997373617,3.81237186,2725.7,2725.3,0.0936]
["bitfinex","ETHUSD",1739997373895,0.13840625,2725.6,2725.3,3.76287]
["bitfinex","ETHUSD",1739997374084,0.7571,2725.8,2725.3,3.76287]
["bitfinex","ETHUSD",1739997374305,0.13845188,2725.7,2725.3,3.76287]
["bitfinex","ETHUSD",1739997374492,0.7571,2725.8,2725.3,3.76287]
["bitfinex","ETHUSD",1739997374800,0.13845188,2725.7,2725.3,0.0936]
["bitfinex","ETHUSD",1739997375100,3.66897,2725.6,2725.3,0.0936]
["bitfinex","ETHUSD",1739997375398,0.13832836,2725.5,2725.3,0.0936]
["bitfinex","ETHUSD",1739997376675,7.54458443,2725.8,2725.3,0.0936]
["bitfinex","ETHUSD",1739997376875,0.13804075,2725.7,2725.3,0.0936]
["bitfinex","ETHUSD",1739997377085,3.11880443,2725.5,2725.3,0.0936]
["bitfinex","ETHUSD",1739997377289,5.24274882,2725.4,2725.3,0.0936]
["bitfinex","ETHUSD",1739997377594,5.24274882,2725.4,2724.3,0.7774]
["bitfinex","ETHUSD",1739997377595,5.39856882,2725.4,2724.3,0.7774]
["bitfinex","ETHUSD",1739997377795,0.7571,2724.7,2724.1,4.44827]
["bitfinex","ETHUSD",1739997378307,3.67087,2724.2,2723.6,0.7774]
["bitfinex","ETHUSD",1739997378487,0.422087,2724.2,2723.6,4.44898]
["bitfinex","ETHUSD",1739997378688,0.13655743,2724.1,2723.6,4.44898]
["bitfinex","ETHUSD",1739997378889,0.7571,2724.6,2723.6,0.7774]
["bitfinex","ETHUSD",1739997379111,0.1367402,2724.5,2724.1,0.7774]
["bitfinex","ETHUSD",1739997379410,0.7571,2725.1,2724.7,3.67002]
["bitfinex","ETHUSD",1739997379716,0.7571,2725.1,2724.7,3.67011]
["bitfinex","ETHUSD",1739997380071,0.13059722,2725.0,2724.7,3.67011]
["bitfinex","ETHUSD",1739997380688,3.11880443,2725.3,2724.8,3.66991]
["bitfinex","ETHUSD",1739997380897,0.13068855,2725.2,2724.8,3.66991]
["bitfinex","ETHUSD",1739997381092,1.43587144,2725.4,2724.8,3.66991]
["bitfinex","ETHUSD",1739997381421,0.7571,2725.4,2725.2,3.66941]
["bitfinex","ETHUSD",1739997381588,0.7571,2725.7,2725.2,3.66936]
["bitfinex","ETHUSD",1739997382978,4.42589,2725.7,2725.1,0.7774]
["bitfinex","ETHUSD",1739997383304,0.12668657,2725.6,2725.1,4.44696]
["bitfinex","ETHUSD",1739997384090,0.12668657,2725.6,2725.1,0.7774]
["bitfinex","ETHUSD",1739997384290,0.12668657,2725.6,2725.2,3.6694]
["bitfinex","ETHUSD",1739997385081,0.12668657,2725.6,2725.3,3.66919]
["bitfinex","ETHUSD",1739997385418,3.11880443,2725.9,2725.2,7.78336]
["bitfinex","ETHUSD",1739997385594,0.12695466,2725.5,2725.3,3.66931]
["bitfinex","ETHUSD",1739997385794,3.11880443,2725.9,2725.3,3.66931]
["bitfinex","ETHUSD",1739997386010,0.126909,2725.4,2725.3,3.66931]
["bitfinex","ETHUSD",1739997386217,3.11880443,2725.9,2725.2,4.11401]
["bitfinex","ETHUSD",1739997386516,5.36,2726.2,2725.3,1.274841]
["bitfinex","ETHUSD",1739997386716,0.7534,2726.3,2725.9,3.66843]
["bitfinex","ETHUSD",1739997386717,0.12310124,2726.1,2725.9,3.66843]
["bitfinex","ETHUSD",1739997387022,3.11880443,2726.5,2725.9,3.66844]
["bitfinex","ETHUSD",1739997387183,0.11383966,2726.0,2725.9,3.66844]
["bitfinex","ETHUSD",1739997387383,0.7534,2726.6,2725.9,4.480717]
["bitfinex","ETHUSD",1739997387619,0.11383966,2726.0,2725.9,4.480717]
["bitfinex","ETHUSD",1739997387784,0.7534,2726.6,2726.0,3.66829]
["bitfinex","ETHUSD",1739997388607,4.42098,2726.6,2726.0,3.66829]
["bitfinex","ETHUSD",1739997389710,0.7534,2726.6,2726.0,3.66829]
["bitfinex","ETHUSD",1739997390019,4.42098,2726.6,2726.0,4.1949167]
["bitfinex","ETHUSD",1739997390222,0.7534,2726.6,2726.1,3.66823]
["bitfinex","ETHUSD",1739997390395,0.11467119,2726.5,2726.4,0.811]
["bitfinex","ETHUSD",1739997390584,0.11467119,2726.5,2726.4,4.47884]
["bitfinex","ETHUSD",1739997390783,3.66694,2727.1,2726.5,3.66759]
["bitfinex","ETHUSD",1739997390984,3.6669,2727.1,2726.5,3.66759]
["bitfinex","ETHUSD",1739997391186,12.90267443,2727.2,2726.5,3.66759]
["bitfinex","ETHUSD",1739997391387,4.98473744,2727.1,2726.5,3.66759]
["bitfinex","ETHUSD",1739997391587,1.31776744,2727.1,2726.6,3.66755]
["bitfinex","ETHUSD",1739997392130,9.23590443,2727.2,2726.7,3.6673]
["bitfinex","ETHUSD",1739997392284,3.11880443,2727.5,2726.9,4.48985]
["bitfinex","ETHUSD",1739997392594,3.66638,2727.5,2726.9,0.8227]
["bitfinex","ETHUSD",1739997392783,3.66638,2727.5,2726.9,4.48986]
["bitfinex","ETHUSD",1739997393186,7.33282,2727.5,2726.9,4.48986]
["bitfinex","ETHUSD",1739997393523,4.42334,2727.6,2727.0,3.66695]
["bitfinex","ETHUSD",1739997393921,0.11599315,2727.5,2727.0,3.66695]
["bitfinex","ETHUSD",1739997394217,3.23479758,2727.5,2726.6,3.66746]
["bitfinex","ETHUSD",1739997394390,3.66665,2727.3,2726.6,3.66746]
["bitfinex","ETHUSD",1739997394593,3.11880443,2727.2,2726.6,3.66746]
["bitfinex","ETHUSD",1739997394791,0.11592082,2727.2,2726.8,4.44367]
["bitfinex","ETHUSD",1739997395221,3.6665,2727.4,2726.9,3.66707]
["bitfinex","ETHUSD",1739997395866,0.11620984,2727.3,2726.8,4.44369]
["bitfinex","ETHUSD",1739997397329,0.11620984,2727.3,2726.9,3.66714]
["bitfinex","ETHUSD",1739997397900,0.11616425,2727.2,2726.9,3.66707]
["bitfinex","ETHUSD",1739997398225,0.7571,2727.6,2727.1,3.66688]
["bitfinex","ETHUSD",1739997398426,0.11611866,2727.1,2726.8,0.7764]
["bitfinex","ETHUSD",1739997398593,3.11880443,2727.4,2726.8,0.7764]
["bitfinex","ETHUSD",1739997398788,0.11609382,2727.0,2726.9,3.66713]
["bitfinex","ETHUSD",1739997398995,3.66637,2727.5,2726.9,3.66713]
["bitfinex","ETHUSD",1739997399492,0.11627617,2727.4,2726.8,4.44363]
["bitfinex","ETHUSD",1739997399726,0.11627617,2727.4,2726.9,3.66713]
["bitfinex","ETHUSD",1739997399927,3.66664,2727.3,2726.8,5.4983455]
["bitfinex","ETHUSD",1739997400131,0.11203193,2727.2,2726.8,0.7764]
["bitfinex","ETHUSD",1739997400292,3.66664,2727.3,2726.8,0.7764]
["bitfinex","ETHUSD",1739997400498,3.66688,2727.2,2726.6,9.771085]
["bitfinex","ETHUSD",1739997400693,4.424,2727.1,2726.6,9.771015]
["bitfinex","ETHUSD",1739997400893,3.7795839,2727.0,2726.6,5.37]
["bitfinex","ETHUSD",1739997401206,3.66744,2726.7,2726.2,0.8331]
["bitfinex","ETHUSD",1739997401717,0.7571,2727.1,2726.2,0.8331]
["bitfinex","ETHUSD",1739997401718,0.11216424,2726.6,2726.5,3.6677]
["bitfinex","ETHUSD",1739997402029,4.4241,2727.1,2726.3,3.66787]
["bitfinex","ETHUSD",1739997402231,0.11216424,2726.6,2726.1,3.66815]
["bitfinex","ETHUSD",1739997402415,3.66744,2726.7,2726.2,3.66807]
["bitfinex","ETHUSD",1739997402611,0.11202498,2726.5,2726.2,3.66807]
["bitfinex","ETHUSD",1739997402834,0.11207059,2726.6,2726.2,3.66807]
["bitfinex","ETHUSD",1739997403029,0.11197937,2726.4,2726.1,3.66823]
["bitfinex","ETHUSD",1739997403302,0.11193376,2726.3,2725.9,3.66838]
["bitfinex","ETHUSD",1739997403702,0.11193376,2726.3,2725.8,6.1749]
["bitfinex","ETHUSD",1739997403703,0.11187223,2726.2,2725.8,6.1749]
["bitfinex","ETHUSD",1739997403897,0.11187223,2726.2,2725.8,8.051255]
["bitfinex","ETHUSD",1739997404126,0.11146454,2726.1,2725.8,11.719805]
["bitfinex","ETHUSD",1739997404331,0.11146454,2726.1,2725.9,3.66845]
["bitfinex","ETHUSD",1739997404514,3.66777,2726.5,2725.8,8.142]
["bitfinex","ETHUSD",1739997404722,0.11141892,2726.0,2725.8,4.47345]
["bitfinex","ETHUSD",1739997404909,0.7571,2726.6,2726.1,3.66823]
["bitfinex","ETHUSD",1739997405238,0.7571,2726.8,2726.1,3.66823]
["bitfinex","ETHUSD",1739997405395,3.66756,2726.7,2725.9,3.66841]
["bitfinex","ETHUSD",1739997405598,3.66773,2726.5,2725.8,0.8049]
["bitfinex","ETHUSD",1739997405803,3.66797,2726.3,2725.7,3.66868]
["bitfinex","ETHUSD",1739997406444,0.7571,2726.4,2725.7,3.66868]
["bitfinex","ETHUSD",1739997406618,4.42501,2726.4,2725.7,3.66868]
["bitfinex","ETHUSD",1739997406946,4.42501,2726.4,2725.6,0.7985]
["bitfinex","ETHUSD",1739997406947,4.42501,2726.4,2725.8,3.66857]
["bitfinex","ETHUSD",1739997407244,3.66799,2726.3,2725.6,4.4673]
["bitfinex","ETHUSD",1739997407416,3.66799,2726.3,2725.6,2.149124]
["bitfinex","ETHUSD",1739997407617,3.66799,2726.3,2725.7,3.66869]
["bitfinex","ETHUSD",1739997408423,4.4254,2726.1,2725.4,4.48767]
["bitfinex","ETHUSD",1739997408645,4.4254,2726.1,2725.5,3.66898]
["bitfinex","ETHUSD",1739997408944,0.11076694,2726.0,2725.5,3.66898]
["bitfinex","ETHUSD",1739997409514,3.77914694,2726.0,2725.4,0.8185]
["bitfinex","ETHUSD",1739997409722,0.11076694,2726.0,2725.5,3.66904]
["bitfinex","ETHUSD",1739997410037,0.11076694,2726.0,2725.6,3.6689]
["bitfinex","ETHUSD",1739997411337,0.11076694,2726.0,2725.7,3.66877]
["bitfinex","ETHUSD",1739997411656,3.66813,2726.2,2725.6,4.11764]
["bitfinex","ETHUSD",1739997411871,3.66813,2726.2,2725.6,3.6689]
["bitfinex","ETHUSD",1739997412157,0.11070011,2726.1,2725.6,7.33772]
["bitfinex","ETHUSD",1739997412377,0.11070011,2726.1,2725.8,3.66855]
["bitfinex","ETHUSD",1739997412667,0.11065448,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1739997412958,4.42484,2726.5,2726.0,3.66835]
["bitfinex","ETHUSD",1739997413729,5.36,2726.8,2726.1,3.66813]
["bitfinex","ETHUSD",1739997413919,0.7571,2726.7,2726.1,3.66813]
["bitfinex","ETHUSD",1739997414123,4.42465,2726.7,2726.1,3.66813]
["bitfinex","ETHUSD",1739997414456,3.66768,2726.6,2726.1,3.66813]
["bitfinex","ETHUSD",1739997414821,3.66773,2726.5,2725.9,4.46202]
["bitfinex","ETHUSD",1739997415022,3.66805,2726.3,2725.8,3.66863]
["bitfinex","ETHUSD",1739997415559,0.7571,2726.4,2725.8,3.66863]
["bitfinex","ETHUSD",1739997415866,0.86393608,2726.4,2725.9,3.66851]
["bitfinex","ETHUSD",1739997416357,4.53179608,2726.4,2725.9,3.66851]
["bitfinex","ETHUSD",1739997416875,0.86393608,2726.4,2725.9,3.66851]
["bitfinex","ETHUSD",1739997417161,4.53178608,2726.4,2725.9,0.733714]
["bitfinex","ETHUSD",1739997417320,4.53178608,2726.4,2725.8,3.66857]
["bitfinex","ETHUSD",1739997417523,4.53178608,2726.4,2725.9,3.6685]
["bitfinex","ETHUSD",1739997418120,4.53178608,2726.4,2725.8,3.66851]
["bitfinex","ETHUSD",1739997418328,3.66797,2726.3,2725.7,3.66876]
["bitfinex","ETHUSD",1739997419238,3.66797,2726.3,2725.8,3.66864]
["bitfinex","ETHUSD",1739997419565,0.10674483,2726.2,2725.8,3.66864]
["bitfinex","ETHUSD",1739997419860,3.66797,2726.3,2725.8,3.66864]
["bitfinex","ETHUSD",1739997420080,0.1066992,2726.1,2725.8,3.66864]
["bitfinex","ETHUSD",1739997420229,0.10674483,2726.2,2725.8,3.66864]
["bitfinex","ETHUSD",1739997420423,0.10665357,2726.0,2725.8,3.66864]
["bitfinex","ETHUSD",1739997420661,3.66797,2726.3,2725.8,3.66864]
["bitfinex","ETHUSD",1739997420875,0.10660793,2725.9,2725.7,5.018869]
["bitfinex","ETHUSD",1739997421060,3.66816,2726.2,2725.7,5.018869]
["bitfinex","ETHUSD",1739997421265,3.66808,2726.3,2725.8,3.66864]
["bitfinex","ETHUSD",1739997421461,3.66833,2726.1,2725.5,6.1636]
["bitfinex","ETHUSD",1739997421629,3.66841,2726.0,2725.5,9.03904]
["bitfinex","ETHUSD",1739997421957,3.66825,2726.1,2725.5,9.03904]
["bitfinex","ETHUSD",1739997422178,3.66827,2726.1,2725.6,3.6689]
["bitfinex","ETHUSD",1739997422823,8.09343,2726.2,2725.6,3.6689]
["bitfinex","ETHUSD",1739997423026,3.66838,2726.0,2725.5,5.37]
["bitfinex","ETHUSD",1739997423329,0.10628317,2725.9,2725.5,10.0216]
["bitfinex","ETHUSD",1739997424229,0.10628317,2725.9,2725.8,0.0904]
["bitfinex","ETHUSD",1739997426367,7.3367,2726.1,2725.8,0.0904]
["bitfinex","ETHUSD",1739997426531,0.1060333,2726.0,2725.8,0.0904]
["bitfinex","ETHUSD",1739997427368,0.1060333,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1739997427534,0.10683608,2726.4,2726.2,3.66809]
["bitfinex","ETHUSD",1739997427744,0.10683608,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1739997427939,0.10683608,2726.4,2726.1,3.66823]
["bitfinex","ETHUSD",1739997428140,3.66799,2726.3,2725.8,4.927473]
["bitfinex","ETHUSD",1739997428366,3.66813,2726.2,2725.8,0.0904]
["bitfinex","ETHUSD",1739997428668,0.7571,2726.3,2725.8,0.0904]
["bitfinex","ETHUSD",1739997428869,4.42517,2726.3,2725.8,0.0904]
["bitfinex","ETHUSD",1739997429034,3.66831,2726.1,2725.8,0.0904]
["bitfinex","ETHUSD",1739997429365,3.87590443,2726.3,2725.8,0.0904]
["bitfinex","ETHUSD",1739997429585,3.87590443,2726.3,2725.8,3.75902]
["bitfinex","ETHUSD",1739997429754,8.09327,2726.3,2725.8,0.0904]
["bitfinex","ETHUSD",1739997429955,4.42518,2726.3,2725.8,0.0904]
["bitfinex","ETHUSD",1739997430460,0.09505431,2726.2,2725.8,0.0904]
["bitfinex","ETHUSD",1739997430647,0.09505431,2726.2,2725.9,0.8008]
["bitfinex","ETHUSD",1739997430851,0.10683608,2726.4,2725.9,0.8008]
["bitfinex","ETHUSD",1739997431050,0.09479581,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1739997431254,0.10683608,2726.4,2725.9,0.8008]
["bitfinex","ETHUSD",1739997431565,4.42545,2726.1,2725.8,0.0904]
["bitfinex","ETHUSD",1739997431746,3.66851,2725.9,2725.8,0.0904]
["bitfinex","ETHUSD",1739997431946,4.42561,2725.9,2725.8,0.0904]
["bitfinex","ETHUSD",1739997432162,4.97561,2725.9,2725.8,0.0904]
["bitfinex","ETHUSD",1739997433977,5.07005147,2725.9,2725.8,0.0904]
["bitfinex","ETHUSD",1739997436874,10.43005147,2725.9,2725.8,0.0904]
["bitfinex","ETHUSD",1739997437045,7.54549443,2725.1,2724.3,0.7992]
["bitfinex","ETHUSD",1739997437245,3.6702,2724.7,2724.3,0.7992]
["bitfinex","ETHUSD",1739997437450,3.6702,2724.7,2724.1,4.44143]
["bitfinex","ETHUSD",1739997437673,0.09302993,2724.6,2724.1,0.7705]
["bitfinex","ETHUSD",1739997438553,3.67014,2724.7,2724.1,0.7705]
["bitfinex","ETHUSD",1739997438751,4.52027821,2724.6,2723.9,4.44161]
["bitfinex","ETHUSD",1739997438967,0.84994821,2724.6,2723.9,4.44161]
["bitfinex","ETHUSD",1739997439159,0.84994821,2724.6,2723.9,0.7705]
["bitfinex","ETHUSD",1739997439478,4.52022821,2724.6,2724.0,3.67098]
["bitfinex","ETHUSD",1739997439848,0.84994821,2724.6,2724.1,3.67086]
["bitfinex","ETHUSD",1739997440048,0.84994821,2724.6,2723.9,4.44169]
["bitfinex","ETHUSD",1739997440248,0.84994821,2724.6,2724.0,3.67101]
["bitfinex","ETHUSD",1739997440249,4.52021821,2724.6,2724.0,3.67101]
["bitfinex","ETHUSD",1739997440448,4.52021821,2724.6,2723.9,4.44169]
["bitfinex","ETHUSD",1739997440649,4.52021821,2724.6,2724.1,3.67092]
["bitfinex","ETHUSD",1739997441388,4.52021821,2724.6,2723.9,4.44169]
["bitfinex","ETHUSD",1739997441685,0.09284821,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739997442072,5.36,2725.0,2724.5,3.67039]
["bitfinex","ETHUSD",1739997442274,0.08851585,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739997442580,5.36,2725.0,2724.6,3.67026]
["bitfinex","ETHUSD",1739997442782,7.54542443,2725.2,2724.5,3.6703]
["bitfinex","ETHUSD",1739997442969,7.54542443,2725.2,2724.5,4.485353]
["bitfinex","ETHUSD",1739997443285,3.66963,2725.1,2724.5,4.485353]
["bitfinex","ETHUSD",1739997443484,7.54542443,2725.2,2724.5,0.815053]
["bitfinex","ETHUSD",1739997443683,3.6696,2725.1,2724.6,3.67026]
["bitfinex","ETHUSD",1739997444253,3.6696,2725.1,2724.5,4.485403]
["bitfinex","ETHUSD",1739997444557,3.66987,2724.9,2724.4,0.8098]
["bitfinex","ETHUSD",1739997444763,0.08860722,2724.8,2724.3,3.67059]
["bitfinex","ETHUSD",1739997444959,0.7571,2724.7,2724.0,6.1798]
["bitfinex","ETHUSD",1739997445289,0.08851585,2724.6,2724.1,3.6709]
["bitfinex","ETHUSD",1739997445799,3.75877585,2724.6,2724.1,3.6709]
["bitfinex","ETHUSD",1739997446087,0.08851585,2724.6,2724.1,7.34171]
["bitfinex","ETHUSD",1739997446270,0.08851585,2724.6,2724.1,3.67081]
["bitfinex","ETHUSD",1739997446587,4.42357,2724.2,2723.6,3.67148]
["bitfinex","ETHUSD",1739997446782,0.08828737,2724.1,2723.6,3.67148]
["bitfinex","ETHUSD",1739997447084,0.08828737,2724.1,2723.6,3.67152]
["bitfinex","ETHUSD",1739997447284,0.08828737,2724.1,2723.6,7.34301]
["bitfinex","ETHUSD",1739997447490,0.08828737,2724.1,2723.7,3.67145]
["bitfinex","ETHUSD",1739997447673,0.08828737,2724.1,2723.8,3.67129]
["bitfinex","ETHUSD",1739997447878,0.08828737,2724.1,2723.9,3.6712]
["bitfinex","ETHUSD",1739997448056,4.59707902,2724.6,2723.9,3.6712]
["bitfinex","ETHUSD",1739997448445,0.08847016,2724.5,2724.0,3.67107]
["bitfinex","ETHUSD",1739997448710,0.08847016,2724.5,2724.4,3.67053]
["bitfinex","ETHUSD",1739997449007,3.67005,2724.8,2724.2,3.67068]
["bitfinex","ETHUSD",1739997449285,0.08504191,2724.7,2724.2,3.67068]
["bitfinex","ETHUSD",1739997449468,0.08504191,2724.7,2724.0,0.815]
["bitfinex","ETHUSD",1739997449656,0.08504191,2724.7,2724.4,3.67043]
["bitfinex","ETHUSD",1739997449856,3.87590443,2724.9,2724.4,3.67043]
["bitfinex","ETHUSD",1739997450379,0.08521322,2724.8,2724.4,3.67043]
["bitfinex","ETHUSD",1739997450580,1.38431299,2724.8,2724.2,3.67071]
["bitfinex","ETHUSD",1739997450780,0.08521322,2724.8,2724.4,3.67052]
["bitfinex","ETHUSD",1739997450982,0.08521322,2724.8,2724.4,3.67044]
["bitfinex","ETHUSD",1739997451184,0.08521322,2724.8,2724.5,3.67039]
["bitfinex","ETHUSD",1739997451482,5.36,2725.0,2724.5,3.67039]
["bitfinex","ETHUSD",1739997451672,0.08516754,2724.7,2724.5,3.67039]
["bitfinex","ETHUSD",1739997451890,9.02973,2725.0,2724.5,3.67039]
["bitfinex","ETHUSD",1739997452105,0.08534171,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739997452586,3.87590443,2725.2,2724.8,3.66991]
["bitfinex","ETHUSD",1739997452758,0.08557011,2725.1,2724.6,3.67026]
["bitfinex","ETHUSD",1739997452957,0.08557011,2725.1,2724.7,3.67006]
["bitfinex","ETHUSD",1739997453156,0.08557011,2725.1,2724.6,3.67026]
["bitfinex","ETHUSD",1739997454152,0.08557011,2725.1,2724.5,1.494983]
["bitfinex","ETHUSD",1739997454490,0.7571,2725.5,2725.2,3.66935]
["bitfinex","ETHUSD",1739997454697,3.11880443,2725.8,2725.1,4.42507]
["bitfinex","ETHUSD",1739997454698,3.66888,2725.7,2725.1,4.42507]
["bitfinex","ETHUSD",1739997455360,7.54467443,2725.8,2725.1,4.42507]
["bitfinex","ETHUSD",1739997455688,3.66907,2725.5,2724.9,3.66976]
["bitfinex","ETHUSD",1739997455887,3.66907,2725.5,2724.8,4.46548]
["bitfinex","ETHUSD",1739997456117,0.7571,2725.3,2724.9,3.66984]
["bitfinex","ETHUSD",1739997456295,0.7571,2725.3,2725.0,3.6697]
["bitfinex","ETHUSD",1739997456614,0.08638329,2725.2,2724.9,3.66977]
["bitfinex","ETHUSD",1739997456789,4.42602,2725.6,2725.0,3.66959]
["bitfinex","ETHUSD",1739997456990,0.08657677,2725.5,2725.1,3.66955]
["bitfinex","ETHUSD",1739997457305,0.08657677,2725.5,2724.8,1.609051]
["bitfinex","ETHUSD",1739997457306,3.75563677,2725.5,2724.9,7.33952]
["bitfinex","ETHUSD",1739997457614,3.75563677,2725.5,2724.9,3.66973]
["bitfinex","ETHUSD",1739997457815,3.75563677,2725.5,2724.9,7.33951]
["bitfinex","ETHUSD",1739997458019,3.75563677,2725.5,2724.9,3.66973]
["bitfinex","ETHUSD",1739997458409,0.08657677,2725.5,2725.0,3.66965]
["bitfinex","ETHUSD",1739997458722,3.2053812,2725.5,2725.0,3.66965]
["bitfinex","ETHUSD",1739997459583,0.08657677,2725.5,2725.1,3.66958]
["bitfinex","ETHUSD",1739997460842,0.08657677,2725.5,2724.9,3.66975]
["bitfinex","ETHUSD",1739997461119,0.08657677,2725.5,2725.1,3.66956]
["bitfinex","ETHUSD",1739997462017,3.75571677,2725.5,2724.9,4.5646411]
["bitfinex","ETHUSD",1739997462219,3.66937,2725.3,2724.7,3.67004]
["bitfinex","ETHUSD",1739997462422,3.66964,2725.1,2724.4,8.14132]
["bitfinex","ETHUSD",1739997462591,0.84944271,2725.0,2724.4,3.67051]
["bitfinex","ETHUSD",1739997462914,0.08624554,2725.0,2724.4,3.67045]
["bitfinex","ETHUSD",1739997463116,0.08624554,2725.0,2724.5,3.67035]
["bitfinex","ETHUSD",1739997463331,3.87590443,2725.2,2724.1,0.8003]
["bitfinex","ETHUSD",1739997463530,0.08615916,2724.9,2724.4,3.67049]
["bitfinex","ETHUSD",1739997463732,3.66982,2725.0,2724.4,3.67049]
["bitfinex","ETHUSD",1739997463952,0.08611348,2724.8,2724.5,3.67039]
["bitfinex","ETHUSD",1739997464122,0.08615916,2724.9,2724.6,3.67021]
["bitfinex","ETHUSD",1739997464322,0.08606779,2724.7,2724.6,4.46871]
["bitfinex","ETHUSD",1739997464534,0.7571,2725.2,2724.6,4.46871]
["bitfinex","ETHUSD",1739997464755,0.08595478,2724.7,2724.6,4.46871]
["bitfinex","ETHUSD",1739997464919,0.7571,2725.4,2725.0,3.66966]
["bitfinex","ETHUSD",1739997465101,0.7571,2725.4,2724.7,3.67001]
["bitfinex","ETHUSD",1739997465303,0.7571,2725.4,2724.9,3.66985]
["bitfinex","ETHUSD",1739997465746,0.7571,2725.4,2724.7,3.67002]
["bitfinex","ETHUSD",1739997466035,0.7571,2725.4,2724.9,3.66984]
["bitfinex","ETHUSD",1739997466242,0.7571,2725.4,2725.0,3.66966]
["bitfinex","ETHUSD",1739997466438,1.0301,2725.6,2725.0,3.66966]
["bitfinex","ETHUSD",1739997466640,0.08623513,2725.3,2725.0,3.66964]
["bitfinex","ETHUSD",1739997466815,0.63901,2725.5,2724.8,3.66993]
["bitfinex","ETHUSD",1739997466816,3.66919,2725.4,2724.8,3.66993]
["bitfinex","ETHUSD",1739997467015,0.08605935,2725.3,2724.8,3.66993]
["bitfinex","ETHUSD",1739997467413,0.08605935,2725.3,2724.5,3.67026]
["bitfinex","ETHUSD",1739997467414,0.7571,2725.1,2724.5,3.67026]
["bitfinex","ETHUSD",1739997467716,4.51028876,2725.0,2724.4,9.04046]
["bitfinex","ETHUSD",1739997467919,8.18008876,2725.0,2724.4,3.67046]
["bitfinex","ETHUSD",1739997468239,8.18005876,2725.0,2724.4,3.67046]
["bitfinex","ETHUSD",1739997468439,4.51025876,2725.0,2724.4,3.67046]
["bitfinex","ETHUSD",1739997468637,0.08592232,2725.0,2724.9,3.66985]
["bitfinex","ETHUSD",1739997469202,6.1171,2725.4,2724.7,3.67003]
["bitfinex","ETHUSD",1739997469408,0.08603423,2725.3,2724.8,3.66991]
["bitfinex","ETHUSD",1739997469607,3.75538423,2725.3,2724.8,3.66991]
["bitfinex","ETHUSD",1739997469809,3.75538423,2725.3,2724.7,3.67003]
["bitfinex","ETHUSD",1739997470110,9.2097661,2725.3,2724.7,3.67003]
["bitfinex","ETHUSD",1739997470308,3.66959,2725.1,2724.6,3.67025]
["bitfinex","ETHUSD",1739997470626,0.08589721,2725.0,2724.6,3.67025]
["bitfinex","ETHUSD",1739997471060,0.08589721,2725.0,2724.7,3.67008]
["bitfinex","ETHUSD",1739997471267,3.66946,2725.2,2724.7,3.67008]
["bitfinex","ETHUSD",1739997471567,5.17953482,2725.2,2724.6,3.67025]
["bitfinex","ETHUSD",1739997471742,0.7571,2725.0,2724.5,3.67032]
["bitfinex","ETHUSD",1739997471943,0.08585153,2724.9,2724.6,3.67025]
["bitfinex","ETHUSD",1739997472372,0.08585153,2724.9,2724.7,3.6701]
["bitfinex","ETHUSD",1739997472563,0.08585153,2724.9,2724.6,3.67018]
["bitfinex","ETHUSD",1739997472769,0.08585153,2724.9,2724.6,7.34038]
["bitfinex","ETHUSD",1739997473071,0.08585153,2724.9,2724.7,3.6701]
["bitfinex","ETHUSD",1739997473458,0.08585153,2724.9,2724.6,3.67025]
["bitfinex","ETHUSD",1739997473775,0.08585153,2724.9,2724.4,3.67051]
["bitfinex","ETHUSD",1739997473978,0.08585153,2724.9,2724.5,3.67039]
["bitfinex","ETHUSD",1739997474279,6.87458596,2724.9,2724.2,9.04078]
["bitfinex","ETHUSD",1739997474452,3.67012,2724.7,2724.2,5.37]
["bitfinex","ETHUSD",1739997474658,0.7571,2724.6,2724.0,3.67098]
["bitfinex","ETHUSD",1739997474854,0.84283958,2724.6,2724.0,3.67098]
["bitfinex","ETHUSD",1739997475066,0.84283958,2724.6,2724.1,3.67085]
["bitfinex","ETHUSD",1739997476042,0.84283958,2724.6,2724.2,3.67079]
["bitfinex","ETHUSD",1739997476445,4.51310958,2724.6,2724.0,7.34197]
["bitfinex","ETHUSD",1739997477068,0.84283958,2724.6,2724.1,3.67087]
["bitfinex","ETHUSD",1739997477666,0.84283958,2724.6,2724.2,3.67076]
["bitfinex","ETHUSD",1739997477984,0.84283958,2724.6,2724.1,3.67092]
["bitfinex","ETHUSD",1739997478688,4.96441554,2724.6,2723.7,1.353974]
["bitfinex","ETHUSD",1739997478893,3.67056,2724.4,2723.8,3.67127]
["bitfinex","ETHUSD",1739997479295,0.08231887,2724.3,2723.8,7.34252]
["bitfinex","ETHUSD",1739997480091,0.08231887,2724.3,2723.8,3.67125]
["bitfinex","ETHUSD",1739997480304,0.08231887,2724.3,2723.7,3.67147]
["bitfinex","ETHUSD",1739997480509,3.67054,2724.4,2723.7,3.67147]
["bitfinex","ETHUSD",1739997480663,0.08190263,2724.2,2723.7,3.67147]
["bitfinex","ETHUSD",1739997480863,0.7571,2724.2,2723.7,7.34286]
["bitfinex","ETHUSD",1739997481060,0.7571,2724.2,2723.5,3.67164]
["bitfinex","ETHUSD",1739997481061,0.08185692,2724.1,2723.5,3.67164]
["bitfinex","ETHUSD",1739997481301,3.75280692,2724.1,2723.6,3.67154]
["bitfinex","ETHUSD",1739997481871,0.08185692,2724.1,2723.7,3.67147]
["bitfinex","ETHUSD",1739997482313,0.08185692,2724.1,2723.8,3.67131]
["bitfinex","ETHUSD",1739997482498,0.08185692,2724.1,2723.9,3.6712]
["bitfinex","ETHUSD",1739997482813,0.7571,2724.4,2723.9,3.6712]
["bitfinex","ETHUSD",1739997483110,0.08174729,2724.3,2723.9,3.6712]
["bitfinex","ETHUSD",1739997483316,3.67081,2724.2,2723.6,3.6715]
["bitfinex","ETHUSD",1739997483669,0.08165588,2724.1,2723.7,3.67141]
["bitfinex","ETHUSD",1739997483871,0.08165588,2724.1,2723.6,3.6715]
["bitfinex","ETHUSD",1739997484064,0.08165588,2724.1,2723.4,9.82229]
["bitfinex","ETHUSD",1739997484315,0.7571,2724.0,2723.6,3.6716]
["bitfinex","ETHUSD",1739997484868,0.08153303,2723.9,2723.6,3.6716]
["bitfinex","ETHUSD",1739997485599,3.67154,2723.7,2723.2,3.67204]
["bitfinex","ETHUSD",1739997485775,0.83746244,2723.6,2723.2,3.67204]
["bitfinex","ETHUSD",1739997487201,0.83746244,2723.6,2723.1,3.67727]
["bitfinex","ETHUSD",1739997487499,4.50908244,2723.6,2723.1,3.67727]
["bitfinex","ETHUSD",1739997487662,0.83746244,2723.6,2723.1,0.005]
["bitfinex","ETHUSD",1739997487868,1.28834268,2723.6,2723.2,3.67203]
["bitfinex","ETHUSD",1739997488490,1.28834268,2723.6,2723.1,0.005]
["bitfinex","ETHUSD",1739997488491,3.67183,2723.5,2723.1,0.005]
["bitfinex","ETHUSD",1739997488810,4.42925,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1739997488963,4.50831964,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1739997489364,5.05831964,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1739997489592,10.68931964,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1739997489816,12.43733405,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1739997490322,15.43733405,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1739997490802,0.7571,2722.0,2721.6,3.67422]
["bitfinex","ETHUSD",1739997490992,0.07703149,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1739997491565,0.07703149,2721.9,2721.7,3.67416]
["bitfinex","ETHUSD",1739997491764,0.07703149,2721.9,2721.4,3.67445]
["bitfinex","ETHUSD",1739997491968,0.07703149,2721.9,2721.5,3.67436]
["bitfinex","ETHUSD",1739997492165,0.07703149,2721.9,2721.4,3.67445]
["bitfinex","ETHUSD",1739997492597,0.07703149,2721.9,2721.5,3.6744]
["bitfinex","ETHUSD",1739997492797,0.07703149,2721.9,2721.4,3.67451]
["bitfinex","ETHUSD",1739997493306,0.07703149,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1739997493699,3.87590443,2722.6,2722.1,3.6736]
["bitfinex","ETHUSD",1739997493897,0.7571,2722.6,2721.9,3.67386]
["bitfinex","ETHUSD",1739997494071,0.07652713,2722.5,2722.4,3.6732]
["bitfinex","ETHUSD",1739997494406,0.07652713,2722.5,2722.2,3.6734]
["bitfinex","ETHUSD",1739997494701,0.7571,2722.6,2722.1,3.67359]
["bitfinex","ETHUSD",1739997495109,0.07652713,2722.5,2722.1,3.67359]
["bitfinex","ETHUSD",1739997495308,0.07652713,2722.5,2722.2,3.67339]
["bitfinex","ETHUSD",1739997495506,0.07652713,2722.5,2721.7,0.79]
["bitfinex","ETHUSD",1739997495705,0.07652713,2722.5,2721.7,2.073443]
["bitfinex","ETHUSD",1739997495893,0.07652713,2722.5,2721.9,3.67382]
["bitfinex","ETHUSD",1739997496299,3.11880443,2722.3,2721.7,3.67415]
["bitfinex","ETHUSD",1739997496497,0.7571,2722.2,2721.5,9.04436]
["bitfinex","ETHUSD",1739997496700,0.83075758,2722.2,2721.7,3.67417]
["bitfinex","ETHUSD",1739997497275,1.22571378,2722.2,2721.5,3.67434]
["bitfinex","ETHUSD",1739997498009,1.22571378,2722.2,2721.7,3.67416]
["bitfinex","ETHUSD",1739997498212,0.07365758,2722.2,2721.4,0.7909]
["bitfinex","ETHUSD",1739997498512,5.36,2722.5,2722.2,3.67347]
["bitfinex","ETHUSD",1739997498710,0.7571,2722.6,2722.3,3.67324]
["bitfinex","ETHUSD",1739997498887,0.7571,2722.6,2722.2,3.67339]
["bitfinex","ETHUSD",1739997499088,6.1171,2722.9,2722.4,3.67313]
["bitfinex","ETHUSD",1739997499301,6.75611,2722.9,2722.4,3.67313]
["bitfinex","ETHUSD",1739997499682,0.07413983,2722.8,2722.4,3.67313]
["bitfinex","ETHUSD",1739997500411,0.07413983,2722.8,2722.5,3.67301]
["bitfinex","ETHUSD",1739997500604,0.07413983,2722.8,2722.5,3.67303]
["bitfinex","ETHUSD",1739997500799,0.07413983,2722.8,2722.1,3.67363]
["bitfinex","ETHUSD",1739997501005,0.7571,2722.7,2721.9,3.6739]
["bitfinex","ETHUSD",1739997501202,0.46956234,2722.6,2721.9,3.6739]
["bitfinex","ETHUSD",1739997501409,0.46236234,2722.6,2721.9,3.6739]
["bitfinex","ETHUSD",1739997502091,0.46236234,2722.6,2721.8,3.67401]
["bitfinex","ETHUSD",1739997502312,0.46236234,2722.6,2722.0,3.67374]
["bitfinex","ETHUSD",1739997502814,0.07455791,2722.6,2722.2,3.67336]
["bitfinex","ETHUSD",1739997503013,0.07455791,2722.6,2722.3,3.67333]
["bitfinex","ETHUSD",1739997503181,0.07455791,2722.6,2722.5,3.67309]
["bitfinex","ETHUSD",1739997503378,0.7571,2722.7,2722.3,3.67328]
["bitfinex","ETHUSD",1739997503739,0.07433146,2722.6,2722.3,3.67326]
["bitfinex","ETHUSD",1739997504036,0.07433146,2722.6,2722.4,3.67316]
["bitfinex","ETHUSD",1739997504242,0.07433146,2722.6,2722.5,3.67309]
["bitfinex","ETHUSD",1739997504422,0.7571,2723.0,2722.4,3.67316]
["bitfinex","ETHUSD",1739997504585,0.7571,2723.0,2722.9,3.67255]
["bitfinex","ETHUSD",1739997504780,6.1171,2723.4,2723.0,3.67241]
["bitfinex","ETHUSD",1739997505090,0.7571,2723.4,2723.2,3.67202]
["bitfinex","ETHUSD",1739997505407,0.7571,2723.7,2723.2,3.67206]
["bitfinex","ETHUSD",1739997505915,0.7571,2723.7,2723.4,3.67176]
["bitfinex","ETHUSD",1739997506296,0.7571,2723.7,2723.2,3.67201]
["bitfinex","ETHUSD",1739997506499,0.7571,2723.7,2723.0,4.48428]
["bitfinex","ETHUSD",1739997506683,0.7571,2723.7,2723.0,0.815673]
["bitfinex","ETHUSD",1739997506886,0.7571,2723.7,2722.7,3.67281]
["bitfinex","ETHUSD",1739997506887,0.7571,2723.5,2722.7,3.67281]
["bitfinex","ETHUSD",1739997507283,3.74190966,2723.4,2722.5,9.04296]
["bitfinex","ETHUSD",1739997507503,0.55,2723.2,2722.5,3.67296]
["bitfinex","ETHUSD",1739997507702,1.3071,2723.0,2722.3,3.67327]
["bitfinex","ETHUSD",1739997508114,0.07297079,2722.9,2722.3,3.67327]
["bitfinex","ETHUSD",1739997508712,0.07297079,2722.9,2722.4,3.67315]
["bitfinex","ETHUSD",1739997510502,4.41950443,2722.8,2721.8,0.8225]
["bitfinex","ETHUSD",1739997510703,4.41950443,2722.8,2722.1,3.67363]
["bitfinex","ETHUSD",1739997511018,0.88935526,2722.7,2722.2,3.67349]
["bitfinex","ETHUSD",1739997511514,0.88935526,2722.7,2722.0,3.67367]
["bitfinex","ETHUSD",1739997511693,0.88935526,2722.7,2722.1,3.67354]
["bitfinex","ETHUSD",1739997511894,0.88935526,2722.7,2722.2,3.67349]
["bitfinex","ETHUSD",1739997512092,0.07284374,2722.7,2722.5,3.67308]
["bitfinex","ETHUSD",1739997512604,0.07228863,2722.6,2722.3,3.67328]
["bitfinex","ETHUSD",1739997512920,0.7507,2722.8,2722.3,7.34656]
["bitfinex","ETHUSD",1739997513115,0.07224287,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1739997513286,0.7507,2722.8,2722.3,3.67328]
["bitfinex","ETHUSD",1739997513489,0.07224287,2722.5,2722.4,3.67321]
["bitfinex","ETHUSD",1739997513714,0.7507,2722.8,2722.4,3.67321]
["bitfinex","ETHUSD",1739997513918,0.07224287,2722.5,2722.4,3.67321]
["bitfinex","ETHUSD",1739997514116,0.7507,2722.8,2722.4,3.67321]
["bitfinex","ETHUSD",1739997514322,0.07215233,2722.5,2722.3,3.67326]
["bitfinex","ETHUSD",1739997514520,0.7507,2722.8,2722.4,3.67321]
["bitfinex","ETHUSD",1739997514817,0.7507,2722.8,2722.5,3.67305]
["bitfinex","ETHUSD",1739997515020,0.7507,2722.8,2722.2,3.6734]
["bitfinex","ETHUSD",1739997515315,1.36177,2722.8,2722.3,3.67329]
["bitfinex","ETHUSD",1739997515521,1.36177,2722.8,2722.4,3.67321]
["bitfinex","ETHUSD",1739997516615,1.36177,2722.8,2722.3,3.67335]
["bitfinex","ETHUSD",1739997517921,1.36177,2722.8,2722.3,3.6733]
["bitfinex","ETHUSD",1739997518124,0.7571,2722.6,2721.8,3.67391]
["bitfinex","ETHUSD",1739997518323,1.21302183,2722.6,2721.9,3.67378]
["bitfinex","ETHUSD",1739997518503,0.07199151,2722.5,2722.0,3.67375]
["bitfinex","ETHUSD",1739997518709,0.07199151,2722.5,2722.1,3.67354]
["bitfinex","ETHUSD",1739997519517,0.07199151,2722.5,2722.1,3.67362]
["bitfinex","ETHUSD",1739997519884,0.07199151,2722.5,2722.1,3.67363]
["bitfinex","ETHUSD",1739997521108,0.07199151,2722.5,2722.2,3.67342]
["bitfinex","ETHUSD",1739997522402,0.07199151,2722.5,2721.7,3.67412]
["bitfinex","ETHUSD",1739997522715,0.07199151,2722.5,2722.2,7.34682]
["bitfinex","ETHUSD",1739997522919,0.07199151,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1739997523495,0.7571,2722.8,2722.5,3.67306]
["bitfinex","ETHUSD",1739997523690,0.06929835,2722.5,2722.3,3.67325]
["bitfinex","ETHUSD",1739997524015,0.06925258,2722.4,2722.2,3.67349]
["bitfinex","ETHUSD",1739997524332,6.1171,2723.0,2722.7,3.67277]
["bitfinex","ETHUSD",1739997525095,6.1171,2723.0,2722.6,3.67294]
["bitfinex","ETHUSD",1739997525326,0.06693056,2722.9,2722.6,3.67294]
["bitfinex","ETHUSD",1739997525928,0.06693056,2722.9,2722.6,7.34583]
["bitfinex","ETHUSD",1739997526228,0.06693056,2722.9,2722.6,7.34576]
["bitfinex","ETHUSD",1739997526928,0.68533362,2722.9,2722.4,3.67313]
["bitfinex","ETHUSD",1739997527742,0.68533362,2722.9,2722.5,3.67301]
["bitfinex","ETHUSD",1739997527928,0.06693056,2722.9,2722.6,3.67289]
["bitfinex","ETHUSD",1739997528135,0.06693056,2722.9,2722.5,3.67308]
["bitfinex","ETHUSD",1739997528315,0.06693056,2722.9,2722.2,4.49839]
["bitfinex","ETHUSD",1739997528644,0.7571,2722.8,2722.2,7.34681]
["bitfinex","ETHUSD",1739997528821,0.06356206,2722.7,2722.2,7.34681]
["bitfinex","ETHUSD",1739997529023,0.06356206,2722.7,2722.3,3.67332]
["bitfinex","ETHUSD",1739997529224,0.7571,2722.8,2722.3,3.67332]
["bitfinex","ETHUSD",1739997529424,0.06356206,2722.7,2722.3,3.67332]
["bitfinex","ETHUSD",1739997529729,1.736058,2722.8,2722.3,3.67332]
["bitfinex","ETHUSD",1739997529912,0.0635163,2722.6,2722.3,3.67332]
["bitfinex","ETHUSD",1739997530112,0.06356206,2722.7,2722.3,3.67332]
["bitfinex","ETHUSD",1739997530313,0.06347054,2722.5,2722.3,3.67332]
["bitfinex","ETHUSD",1739997530651,0.06342477,2722.4,2722.3,3.67332]
["bitfinex","ETHUSD",1739997530811,1.736058,2722.8,2722.3,3.67332]
["bitfinex","ETHUSD",1739997531187,0.06356206,2722.7,2722.1,3.67352]
["bitfinex","ETHUSD",1739997531441,1.24894245,2722.6,2722.1,3.67352]
["bitfinex","ETHUSD",1739997531614,0.06347054,2722.5,2722.1,3.67352]
["bitfinex","ETHUSD",1739997532037,0.06347054,2722.5,2721.9,3.6738]
["bitfinex","ETHUSD",1739997532243,0.7571,2722.4,2721.9,3.6738]
["bitfinex","ETHUSD",1739997532427,0.0632228,2722.3,2722.0,3.67372]
["bitfinex","ETHUSD",1739997533051,0.0632228,2722.3,2722.1,3.67356]
["bitfinex","ETHUSD",1739997533348,0.0632228,2722.3,2721.9,3.67377]
["bitfinex","ETHUSD",1739997533743,0.0632228,2722.3,2721.7,3.67417]
["bitfinex","ETHUSD",1739997533943,0.0632228,2722.3,2722.0,3.6737]
["bitfinex","ETHUSD",1739997534242,0.68125508,2722.3,2722.0,3.67368]
["bitfinex","ETHUSD",1739997534949,0.68125508,2722.3,2722.1,3.67351]
["bitfinex","ETHUSD",1739997537149,0.68125508,2722.3,2721.7,3.67405]
["bitfinex","ETHUSD",1739997537353,0.68125508,2722.3,2721.9,3.67379]
["bitfinex","ETHUSD",1739997538034,0.68125508,2722.3,2722.0,3.67371]
["bitfinex","ETHUSD",1739997538371,0.0632228,2722.3,2721.9,3.67381]
["bitfinex","ETHUSD",1739997539232,0.0632228,2722.3,2722.0,3.67376]
["bitfinex","ETHUSD",1739997539438,0.0632228,2722.3,2721.9,3.67382]
["bitfinex","ETHUSD",1739997539637,0.0632228,2722.3,2722.0,3.67375]
["bitfinex","ETHUSD",1739997540346,0.0632228,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1739997540535,0.0632228,2722.3,2722.1,3.67357]
["bitfinex","ETHUSD",1739997540722,0.0632228,2722.3,2722.1,3.67354]
["bitfinex","ETHUSD",1739997540923,0.0632228,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1739997542358,5.36,2722.5,2722.2,3.67349]
["bitfinex","ETHUSD",1739997542359,5.36,2722.5,2722.3,3.67332]
["bitfinex","ETHUSD",1739997542555,0.49184245,2722.6,2722.3,3.67332]
["bitfinex","ETHUSD",1739997542765,6.1171,2722.7,2722.5,3.67309]
["bitfinex","ETHUSD",1739997543061,0.7571,2723.0,2722.9,3.67255]
["bitfinex","ETHUSD",1739997543243,0.7571,2723.3,2723.0,3.6724]
["bitfinex","ETHUSD",1739997543449,1.2931,2723.3,2723.0,3.6724]
["bitfinex","ETHUSD",1739997543622,1.2931,2723.3,2722.7,3.67282]
["bitfinex","ETHUSD",1739997544031,1.2931,2723.3,2722.5,0.7756]
["bitfinex","ETHUSD",1739997544356,1.2931,2723.3,2722.9,3.67253]
["bitfinex","ETHUSD",1739997544557,1.2931,2723.3,2722.9,3.67251]
["bitfinex","ETHUSD",1739997544558,0.05881592,2723.2,2722.9,3.67251]
["bitfinex","ETHUSD",1739997544750,0.05881592,2723.2,2722.9,3.67248]
["bitfinex","ETHUSD",1739997544951,0.7571,2723.3,2722.9,3.67248]
["bitfinex","ETHUSD",1739997545150,0.05877017,2723.1,2722.9,3.67248]
["bitfinex","ETHUSD",1739997545453,0.05872442,2723.0,2722.9,3.67248]
["bitfinex","ETHUSD",1739997545626,0.7571,2723.3,2722.9,3.67248]
["bitfinex","ETHUSD",1739997545826,0.05881592,2723.2,2722.9,3.67248]
["bitfinex","ETHUSD",1739997546056,0.7571,2723.3,2722.9,3.67248]
["bitfinex","ETHUSD",1739997546361,0.7571,2722.9,2722.3,3.67326]
["bitfinex","ETHUSD",1739997546659,0.0586329,2722.8,2722.3,7.3465]
["bitfinex","ETHUSD",1739997546956,0.0586329,2722.8,2722.4,3.6732]
["bitfinex","ETHUSD",1739997547862,0.0586329,2722.8,2722.3,3.67324]
["bitfinex","ETHUSD",1739997548229,0.0586329,2722.8,2722.1,3.67353]
["bitfinex","ETHUSD",1739997548434,0.7571,2722.6,2722.1,3.67353]
["bitfinex","ETHUSD",1739997548630,0.05837594,2722.5,2721.9,7.34763]
["bitfinex","ETHUSD",1739997548829,0.05837594,2722.5,2722.0,3.67375]
["bitfinex","ETHUSD",1739997549053,0.05837594,2722.5,2722.1,3.67362]
["bitfinex","ETHUSD",1739997549259,0.05837594,2722.5,2722.3,3.67325]
["bitfinex","ETHUSD",1739997549562,0.7571,2723.0,2722.5,3.67297]
["bitfinex","ETHUSD",1739997549730,0.55,2722.9,2722.2,4.48311]
["bitfinex","ETHUSD",1739997549930,4.22257,2722.9,2722.2,3.67341]
["bitfinex","ETHUSD",1739997550132,0.55,2722.5,2721.8,9.04393]
["bitfinex","ETHUSD",1739997550561,0.55,2722.5,2721.8,3.67393]
["bitfinex","ETHUSD",1739997550777,0.55,2722.5,2721.9,3.67382]
["bitfinex","ETHUSD",1739997550945,4.2231,2722.5,2721.8,3.67393]
["bitfinex","ETHUSD",1739997551143,3.67346,2722.3,2721.6,3.67428]
["bitfinex","ETHUSD",1739997551346,0.7571,2722.0,2721.3,4.50621]
["bitfinex","ETHUSD",1739997551580,0.7571,2722.0,2721.3,3.67461]
["bitfinex","ETHUSD",1739997551767,0.05795282,2721.9,2721.3,3.67461]
["bitfinex","ETHUSD",1739997552070,0.55,2721.6,2720.9,3.67518]
["bitfinex","ETHUSD",1739997552247,0.0579297,2721.5,2721.3,3.67467]
["bitfinex","ETHUSD",1739997552447,0.0579297,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1739997553173,0.0579297,2721.5,2721.4,4.42957]
["bitfinex","ETHUSD",1739997553376,0.0579297,2721.5,2721.4,5.239994]
["bitfinex","ETHUSD",1739997553566,5.36,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739997553780,0.7571,2722.1,2721.6,3.67418]
["bitfinex","ETHUSD",1739997554075,0.05749161,2722.0,2721.7,7.3483]
["bitfinex","ETHUSD",1739997554250,0.05749161,2722.0,2721.7,3.67415]
["bitfinex","ETHUSD",1739997554451,0.05749161,2722.0,2721.8,3.67402]
["bitfinex","ETHUSD",1739997554974,0.05749161,2722.0,2721.8,3.67394]
["bitfinex","ETHUSD",1739997555481,0.05749161,2722.0,2721.7,3.67415]
["bitfinex","ETHUSD",1739997555772,1.3071,2721.9,2721.1,3.67494]
["bitfinex","ETHUSD",1739997555958,0.55,2721.7,2720.9,7.35032]
["bitfinex","ETHUSD",1739997556167,1.12398044,2721.6,2720.9,3.67513]
["bitfinex","ETHUSD",1739997556339,0.55,2721.5,2720.8,4.49761]
["bitfinex","ETHUSD",1739997556678,0.55,2721.5,2720.8,3.67526]
["bitfinex","ETHUSD",1739997556679,0.05733989,2721.4,2720.8,3.67526]
["bitfinex","ETHUSD",1739997557241,0.7571,2721.3,2720.6,3.67563]
["bitfinex","ETHUSD",1739997557534,0.0572483,2721.2,2720.6,3.67563]
["bitfinex","ETHUSD",1739997557739,0.55,2721.1,2720.4,3.67583]
["bitfinex","ETHUSD",1739997557976,0.7571,2721.0,2720.4,7.35168]
["bitfinex","ETHUSD",1739997558275,0.55,2720.9,2720.4,3.67583]
["bitfinex","ETHUSD",1739997558442,0.05598038,2720.8,2720.4,3.67583]
["bitfinex","ETHUSD",1739997559374,0.05598038,2720.8,2720.4,3.67592]
["bitfinex","ETHUSD",1739997560142,0.05598038,2720.8,2720.6,3.67562]
["bitfinex","ETHUSD",1739997561208,0.05598038,2720.8,2720.4,3.67584]
["bitfinex","ETHUSD",1739997561659,0.7571,2720.7,2720.3,3.67605]
["bitfinex","ETHUSD",1739997561851,0.05570957,2720.6,2720.3,3.67605]
["bitfinex","ETHUSD",1739997562976,0.05570957,2720.6,2720.4,3.6758]
["bitfinex","ETHUSD",1739997563142,0.05570957,2720.6,2720.5,3.67579]
["bitfinex","ETHUSD",1739997563666,0.05570957,2720.6,2720.4,3.6758]
["bitfinex","ETHUSD",1739997563667,5.36,2721.1,2720.8,3.67533]
["bitfinex","ETHUSD",1739997563850,5.36,2721.1,2720.6,7.35108]
["bitfinex","ETHUSD",1739997564175,5.36,2721.1,2720.7,3.6755]
["bitfinex","ETHUSD",1739997564339,5.36,2721.1,2720.5,7.35143]
["bitfinex","ETHUSD",1739997564542,5.97171,2721.1,2720.5,3.67566]
["bitfinex","ETHUSD",1739997565394,5.97171,2721.1,2720.6,3.67565]
["bitfinex","ETHUSD",1739997566092,0.05314616,2721.0,2720.6,3.67565]
["bitfinex","ETHUSD",1739997568197,0.05314616,2721.0,2720.5,3.67576]
["bitfinex","ETHUSD",1739997568397,0.05314616,2721.0,2720.6,3.67558]
["bitfinex","ETHUSD",1739997568784,0.05314616,2721.0,2720.5,0.445726]
["bitfinex","ETHUSD",1739997568981,0.05314616,2721.0,2720.9,3.67525]
["bitfinex","ETHUSD",1739997573403,0.7564,2721.6,2721.4,3.67453]
["bitfinex","ETHUSD",1739997573572,0.7564,2721.6,2721.3,3.6747]
["bitfinex","ETHUSD",1739997574070,0.7564,2721.6,2721.4,3.67457]
["bitfinex","ETHUSD",1739997574863,0.7571,2721.8,2721.4,3.67457]
["bitfinex","ETHUSD",1739997575067,0.7571,2721.8,2721.4,7.34904]
["bitfinex","ETHUSD",1739997575269,0.7571,2721.8,2721.4,3.67447]
["bitfinex","ETHUSD",1739997575470,4.9848975,2721.8,2721.3,3.67467]
["bitfinex","ETHUSD",1739997575890,4.9848975,2721.8,2721.2,3.67475]
["bitfinex","ETHUSD",1739997575891,4.9848975,2721.8,2721.2,3.67474]
["bitfinex","ETHUSD",1739997576096,4.9848975,2721.8,2721.3,3.67467]
["bitfinex","ETHUSD",1739997576368,4.9848975,2721.8,2721.2,3.67474]
["bitfinex","ETHUSD",1739997576691,4.9848975,2721.8,2721.3,3.6747]
["bitfinex","ETHUSD",1739997576896,0.91631742,2721.7,2721.3,3.6747]
["bitfinex","ETHUSD",1739997577492,0.7522,2721.5,2720.8,3.67534]
["bitfinex","ETHUSD",1739997577695,0.60025395,2721.4,2720.8,7.35066]
["bitfinex","ETHUSD",1739997577982,0.7522,2721.3,2720.8,3.67532]
["bitfinex","ETHUSD",1739997578245,0.80071364,2721.3,2720.8,3.67532]
["bitfinex","ETHUSD",1739997578380,1.61510945,2721.3,2720.8,3.67532]
["bitfinex","ETHUSD",1739997578580,1.61510945,2721.3,2720.8,7.35064]
["bitfinex","ETHUSD",1739997578820,1.61510945,2721.3,2720.9,3.67515]
["bitfinex","ETHUSD",1739997579582,1.61510945,2721.3,2720.9,7.35034]
["bitfinex","ETHUSD",1739997579782,1.61510945,2721.3,2720.9,3.67515]
["bitfinex","ETHUSD",1739997580326,0.80071364,2721.3,2721.1,3.67497]
["bitfinex","ETHUSD",1739997580620,0.04851364,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1739997580980,5.36,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739997581185,0.7571,2721.9,2721.7,3.67409]
["bitfinex","ETHUSD",1739997581384,0.7571,2721.9,2721.6,3.67427]
["bitfinex","ETHUSD",1739997581591,0.7571,2721.9,2721.1,3.0]
["bitfinex","ETHUSD",1739997581910,0.7571,2722.2,2721.8,3.67396]
["bitfinex","ETHUSD",1739997582118,0.7571,2722.2,2721.5,0.8079]
["bitfinex","ETHUSD",1739997582119,0.7571,2722.2,2721.9,3.67383]
["bitfinex","ETHUSD",1739997582427,0.7571,2722.2,2721.8,3.67403]
["bitfinex","ETHUSD",1739997582984,0.7571,2722.2,2721.7,3.67408]
["bitfinex","ETHUSD",1739997583531,1.736133,2722.2,2721.6,3.67421]
["bitfinex","ETHUSD",1739997583751,1.736133,2722.2,2721.4,3.67446]
["bitfinex","ETHUSD",1739997583752,0.7571,2722.0,2721.4,3.67446]
["bitfinex","ETHUSD",1739997584011,7.34271443,2721.9,2721.2,3.6748]
["bitfinex","ETHUSD",1739997584217,7.388138,2721.9,2721.2,3.67478]
["bitfinex","ETHUSD",1739997584394,1.1819108,2721.8,2721.2,3.67478]
["bitfinex","ETHUSD",1739997584596,0.59542357,2721.9,2721.4,3.67456]
["bitfinex","ETHUSD",1739997584801,0.04533199,2721.7,2721.4,3.67456]
["bitfinex","ETHUSD",1739997585122,0.0452862,2721.6,2721.3,3.67469]
["bitfinex","ETHUSD",1739997585286,0.7571,2721.8,2721.3,3.67469]
["bitfinex","ETHUSD",1739997585485,0.04533199,2721.7,2721.3,3.67469]
["bitfinex","ETHUSD",1739997585702,0.7571,2721.8,2721.0,0.8079]
["bitfinex","ETHUSD",1739997585904,0.04519315,2721.7,2721.4,7.34895]
["bitfinex","ETHUSD",1739997586107,0.04519315,2721.7,2721.4,3.67446]
["bitfinex","ETHUSD",1739997586305,0.7571,2721.8,2721.6,3.6743]
["bitfinex","ETHUSD",1739997586513,5.36,2721.9,2721.6,3.6743]
["bitfinex","ETHUSD",1739997587083,0.04523894,2721.8,2721.6,3.6743]
["bitfinex","ETHUSD",1739997588631,0.7571,2722.0,2721.5,3.67442]
["bitfinex","ETHUSD",1739997588836,0.04519315,2721.7,2721.5,3.67434]
["bitfinex","ETHUSD",1739997589141,0.04514736,2721.6,2721.5,3.67434]
["bitfinex","ETHUSD",1739997589432,0.04514736,2721.6,2721.3,3.6746]
["bitfinex","ETHUSD",1739997589601,0.7571,2722.0,2721.5,3.67443]
["bitfinex","ETHUSD",1739997589806,2.14595774,2722.0,2721.5,3.67443]
["bitfinex","ETHUSD",1739997590100,2.14595774,2722.0,2721.5,3.67437]
["bitfinex","ETHUSD",1739997590922,2.14595774,2722.0,2721.5,3.67436]
["bitfinex","ETHUSD",1739997591308,2.14595774,2722.0,2721.6,3.67423]
["bitfinex","ETHUSD",1739997591630,5.36,2722.2,2721.5,4.4271]
["bitfinex","ETHUSD",1739997591937,1.3071,2722.3,2721.9,3.67382]
["bitfinex","ETHUSD",1739997591938,6.6671,2722.3,2721.9,3.67382]
["bitfinex","ETHUSD",1739997592137,0.04586427,2722.1,2721.9,3.67382]
["bitfinex","ETHUSD",1739997592435,6.6671,2722.3,2721.9,3.67382]
["bitfinex","ETHUSD",1739997592603,0.0458185,2722.0,2721.8,3.67402]
["bitfinex","ETHUSD",1739997592944,0.7571,2722.3,2721.7,3.67408]
["bitfinex","ETHUSD",1739997593113,0.7723,2722.5,2722.1,3.67355]
["bitfinex","ETHUSD",1739997593319,0.7723,2722.5,2722.1,3.67353]
["bitfinex","ETHUSD",1739997593529,0.7723,2722.5,2722.2,3.67342]
["bitfinex","ETHUSD",1739997594131,0.7723,2722.5,2722.1,3.67362]
["bitfinex","ETHUSD",1739997594836,0.0152,2722.5,2722.2,3.67343]
["bitfinex","ETHUSD",1739997595202,0.0152,2722.5,2722.1,3.67353]
["bitfinex","ETHUSD",1739997595639,0.0152,2722.5,2722.0,4.47486]
["bitfinex","ETHUSD",1739997595848,0.04461359,2722.4,2722.2,3.67348]
["bitfinex","ETHUSD",1739997596056,0.04461359,2722.4,2722.3,3.67336]
["bitfinex","ETHUSD",1739997596218,0.04461359,2722.4,2722.0,4.47486]
["bitfinex","ETHUSD",1739997596428,0.04461359,2722.4,2722.1,3.67351]
["bitfinex","ETHUSD",1739997596743,0.04461359,2722.4,2722.2,3.67342]
["bitfinex","ETHUSD",1739997597204,0.04461359,2722.4,2722.3,3.67336]
["bitfinex","ETHUSD",1739997598005,0.0152,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1739997598443,0.0152,2722.5,2722.4,4.45532]
["bitfinex","ETHUSD",1739997598601,0.0152,2722.5,2722.4,5.268188]
["bitfinex","ETHUSD",1739997599342,0.0152,2722.5,2722.4,11.38699243]
["bitfinex","ETHUSD",1739997602117,0.7571,2724.0,2723.1,0.76]
["bitfinex","ETHUSD",1739997602440,5.36,2724.1,2723.5,3.67163]
["bitfinex","ETHUSD",1739997602655,0.7571,2724.2,2723.7,3.67137]
["bitfinex","ETHUSD",1739997602879,0.7571,2724.2,2723.8,3.67132]
["bitfinex","ETHUSD",1739997603024,0.7571,2724.2,2723.7,3.67137]
["bitfinex","ETHUSD",1739997603025,0.04182661,2724.1,2723.7,3.67137]
["bitfinex","ETHUSD",1739997603224,0.04182661,2724.1,2723.7,7.34277]
["bitfinex","ETHUSD",1739997603552,0.04182661,2724.1,2723.5,4.038813]
["bitfinex","ETHUSD",1739997603752,0.04182661,2724.1,2723.3,3.67196]
["bitfinex","ETHUSD",1739997603753,4.11805066,2724.0,2723.3,3.67193]
["bitfinex","ETHUSD",1739997603955,0.44698066,2724.0,2723.4,3.67186]
["bitfinex","ETHUSD",1739997604154,0.04023951,2723.9,2723.3,3.67193]
["bitfinex","ETHUSD",1739997604335,3.67094,2724.1,2723.4,3.67184]
["bitfinex","ETHUSD",1739997604658,3.71138521,2724.0,2723.3,3.67193]
["bitfinex","ETHUSD",1739997605058,0.04028521,2724.0,2723.4,3.67184]
["bitfinex","ETHUSD",1739997605351,0.04028521,2724.0,2723.1,9.1642]
["bitfinex","ETHUSD",1739997605556,3.71135521,2724.0,2723.2,7.58844]
["bitfinex","ETHUSD",1739997605861,0.7571,2723.8,2723.1,9.83639]
["bitfinex","ETHUSD",1739997606048,4.42851,2723.8,2723.2,3.6721]
["bitfinex","ETHUSD",1739997606235,0.04098739,2723.7,2723.2,3.67204]
["bitfinex","ETHUSD",1739997606440,0.04098739,2723.7,2723.1,6.1642]
["bitfinex","ETHUSD",1739997606770,0.04098739,2723.7,2723.5,3.67164]
["bitfinex","ETHUSD",1739997607058,0.7571,2724.1,2723.7,3.67138]
["bitfinex","ETHUSD",1739997607220,0.7571,2724.1,2723.6,1.149164]
["bitfinex","ETHUSD",1739997607425,0.7571,2724.1,2723.6,4.4535]
["bitfinex","ETHUSD",1739997607626,0.7571,2724.1,2723.4,3.67179]
["bitfinex","ETHUSD",1739997607853,4.42805,2724.1,2723.4,3.67179]
["bitfinex","ETHUSD",1739997608061,0.7571,2724.1,2723.6,3.67154]
["bitfinex","ETHUSD",1739997608254,4.42811,2724.1,2723.4,3.67179]
["bitfinex","ETHUSD",1739997608455,4.42811,2724.1,2723.4,4.78744]
["bitfinex","ETHUSD",1739997608660,4.42811,2724.1,2723.4,8.45925]
["bitfinex","ETHUSD",1739997609024,0.7571,2724.1,2723.1,6.1826]
["bitfinex","ETHUSD",1739997609252,0.7571,2723.7,2723.1,4.48487]
["bitfinex","ETHUSD",1739997609455,4.42866,2723.7,2723.1,0.8126]
["bitfinex","ETHUSD",1739997609620,3.67168,2723.6,2722.9,3.67254]
["bitfinex","ETHUSD",1739997609952,0.7571,2723.7,2723.1,3.67217]
["bitfinex","ETHUSD",1739997610356,3.67163,2723.6,2723.1,3.67217]
["bitfinex","ETHUSD",1739997610561,3.67163,2723.6,2722.8,0.8126]
["bitfinex","ETHUSD",1739997610562,4.52257566,2723.6,2722.8,0.8126]
["bitfinex","ETHUSD",1739997610724,4.42905,2723.4,2722.7,3.67274]
["bitfinex","ETHUSD",1739997611161,0.04067993,2723.3,2722.7,3.67274]
["bitfinex","ETHUSD",1739997611327,0.04067993,2723.3,2722.8,3.67261]
["bitfinex","ETHUSD",1739997612354,3.71270993,2723.3,2722.7,3.67272]
["bitfinex","ETHUSD",1739997612629,0.04067993,2723.3,2722.8,3.67268]
["bitfinex","ETHUSD",1739997612825,0.04067993,2723.3,2722.7,3.67272]
["bitfinex","ETHUSD",1739997613063,0.04067993,2723.3,2723.2,3.67215]
["bitfinex","ETHUSD",1739997613430,5.36,2723.6,2723.5,3.67174]
["bitfinex","ETHUSD",1739997613628,0.7571,2724.0,2723.5,3.67174]
["bitfinex","ETHUSD",1739997614057,0.03577857,2723.9,2723.5,3.67174]
["bitfinex","ETHUSD",1739997614258,0.03577857,2723.9,2723.3,3.67192]
["bitfinex","ETHUSD",1739997614723,0.03577857,2723.9,2723.5,3.67171]
["bitfinex","ETHUSD",1739997614928,0.03577857,2723.9,2723.5,7.34333]
["bitfinex","ETHUSD",1739997615127,0.03577857,2723.9,2723.5,8.077673]
["bitfinex","ETHUSD",1739997615359,0.03577857,2723.9,2723.5,4.405993]
["bitfinex","ETHUSD",1739997615858,0.03577857,2723.9,2723.5,8.077653]
["bitfinex","ETHUSD",1739997616437,3.67142,2723.8,2723.2,3.67202]
["bitfinex","ETHUSD",1739997616759,0.03577857,2723.9,2723.4,3.67184]
["bitfinex","ETHUSD",1739997616947,0.03866256,2723.8,2723.4,3.67184]
["bitfinex","ETHUSD",1739997617346,4.4282,2724.0,2723.4,3.67184]
["bitfinex","ETHUSD",1739997617676,3.67134,2723.8,2723.2,3.67212]
["bitfinex","ETHUSD",1739997618021,0.03862725,2723.7,2723.2,3.67212]
["bitfinex","ETHUSD",1739997618762,0.7571,2723.6,2723.0,5.37]
["bitfinex","ETHUSD",1739997618943,3.67181,2723.5,2723.0,5.37]
["bitfinex","ETHUSD",1739997619138,3.71033878,2723.5,2723.0,5.37]
["bitfinex","ETHUSD",1739997619529,0.48527266,2723.5,2723.0,5.37]
["bitfinex","ETHUSD",1739997619928,3.71027878,2723.5,2723.0,5.37]
["bitfinex","ETHUSD",1739997620162,0.03852878,2723.5,2723.0,5.37]
["bitfinex","ETHUSD",1739997620365,0.03852878,2723.5,2723.1,3.6722]
["bitfinex","ETHUSD",1739997620558,0.03852878,2723.5,2723.1,7.3444]
["bitfinex","ETHUSD",1739997620864,0.03852878,2723.5,2723.2,3.67213]
["bitfinex","ETHUSD",1739997622065,0.03852878,2723.5,2723.1,7.34438]
["bitfinex","ETHUSD",1739997622734,0.03852878,2723.5,2723.2,3.67208]
["bitfinex","ETHUSD",1739997622936,0.03852878,2723.5,2723.3,3.67191]
["bitfinex","ETHUSD",1739997623256,0.03852878,2723.5,2723.4,3.67188]
["bitfinex","ETHUSD",1739997623862,0.7571,2724.2,2723.7,3.67145]
["bitfinex","ETHUSD",1739997624361,0.03768944,2724.1,2723.7,3.67135]
["bitfinex","ETHUSD",1739997624732,0.03768944,2724.1,2723.7,7.34275]
["bitfinex","ETHUSD",1739997624932,0.03768944,2724.1,2723.7,3.67135]
["bitfinex","ETHUSD",1739997625545,3.70864944,2724.1,2723.5,3.67163]
["bitfinex","ETHUSD",1739997625747,3.6712,2723.9,2723.1,3.67215]
["bitfinex","ETHUSD",1739997625967,0.7571,2723.8,2723.1,3.67215]
["bitfinex","ETHUSD",1739997626564,3.67154,2723.7,2723.1,3.67215]
["bitfinex","ETHUSD",1739997626970,3.71196737,2723.7,2723.2,3.67213]
["bitfinex","ETHUSD",1739997627672,7.38352737,2723.7,2723.2,3.67213]
["bitfinex","ETHUSD",1739997627871,3.71196737,2723.7,2723.2,3.67213]
["bitfinex","ETHUSD",1739997628278,3.67148,2723.7,2723.2,3.67213]
["bitfinex","ETHUSD",1739997628831,4.42844,2723.8,2723.2,3.67213]
["bitfinex","ETHUSD",1739997629136,3.67149,2723.7,2723.2,3.67213]
["bitfinex","ETHUSD",1739997629560,7.34308,2723.7,2723.2,3.67213]
["bitfinex","ETHUSD",1739997629773,3.67149,2723.7,2723.0,4.46811]
["bitfinex","ETHUSD",1739997629965,3.67149,2723.7,2723.0,3.67241]
["bitfinex","ETHUSD",1739997629966,3.6717,2723.6,2723.0,3.67241]
["bitfinex","ETHUSD",1739997630878,3.6717,2723.6,2723.0,7.34475]
["bitfinex","ETHUSD",1739997631180,3.6717,2723.6,2723.1,3.67226]
["bitfinex","ETHUSD",1739997632443,3.6717,2723.6,2722.9,3.67255]
["bitfinex","ETHUSD",1739997632444,0.10779549,2723.5,2722.9,3.67255]
["bitfinex","ETHUSD",1739997632650,0.10779549,2723.5,2723.0,4.117185]
["bitfinex","ETHUSD",1739997633148,0.10767762,2723.4,2723.0,4.117185]
["bitfinex","ETHUSD",1739997633984,0.10767762,2723.4,2723.1,3.67228]
["bitfinex","ETHUSD",1739997634285,0.10767762,2723.4,2723.0,0.444835]
["bitfinex","ETHUSD",1739997634286,0.7571,2723.8,2723.2,3.67208]
["bitfinex","ETHUSD",1739997634469,0.10763461,2723.3,2723.2,3.67208]
["bitfinex","ETHUSD",1739997634669,3.67148,2723.7,2723.2,4.0837715]
["bitfinex","ETHUSD",1739997634867,3.67148,2723.7,2723.2,3.67208]
["bitfinex","ETHUSD",1739997635069,0.10775732,2723.6,2723.2,3.67208]
["bitfinex","ETHUSD",1739997635379,0.10775732,2723.6,2723.5,3.67174]
["bitfinex","ETHUSD",1739997635584,0.7571,2723.8,2723.3,0.7845]
["bitfinex","ETHUSD",1739997635754,0.10781294,2723.7,2723.2,3.67208]
["bitfinex","ETHUSD",1739997635956,3.77938294,2723.7,2723.0,4.117125]
["bitfinex","ETHUSD",1739997636165,3.67162,2723.6,2723.0,3.67229]
["bitfinex","ETHUSD",1739997636371,0.10790958,2723.5,2723.0,3.67229]
["bitfinex","ETHUSD",1739997636776,3.77974958,2723.5,2722.9,11.14356]
["bitfinex","ETHUSD",1739997636983,3.77974958,2723.5,2722.9,7.47107]
["bitfinex","ETHUSD",1739997637286,4.60696387,2723.5,2723.0,7.34472]
["bitfinex","ETHUSD",1739997637658,3.77974958,2723.5,2723.0,3.67232]
["bitfinex","ETHUSD",1739997637899,3.77974958,2723.5,2723.0,7.34468]
["bitfinex","ETHUSD",1739997638092,3.77974958,2723.5,2723.0,3.67232]
["bitfinex","ETHUSD",1739997638463,0.10790958,2723.5,2723.1,3.67224]
["bitfinex","ETHUSD",1739997638658,0.10790958,2723.5,2723.1,3.67216]
["bitfinex","ETHUSD",1739997639697,3.67148,2723.7,2723.1,3.67216]
["bitfinex","ETHUSD",1739997639863,0.10409148,2723.4,2723.1,3.67216]
["bitfinex","ETHUSD",1739997640062,3.67148,2723.7,2723.1,3.67228]
["bitfinex","ETHUSD",1739997640290,0.10404848,2723.3,2723.0,3.67242]
["bitfinex","ETHUSD",1739997640469,3.67148,2723.7,2723.2,3.67202]
["bitfinex","ETHUSD",1739997640675,0.7571,2723.8,2723.3,3.67189]
["bitfinex","ETHUSD",1739997641903,3.67147,2723.7,2723.2,3.67202]
["bitfinex","ETHUSD",1739997642276,4.481448,2723.7,2723.0,7.34465]
["bitfinex","ETHUSD",1739997642489,3.67167,2723.6,2723.0,3.67232]
["bitfinex","ETHUSD",1739997642965,4.42856,2723.8,2723.2,3.67204]
["bitfinex","ETHUSD",1739997643166,3.67166,2723.6,2723.1,3.67226]
["bitfinex","ETHUSD",1739997643567,0.10359685,2723.5,2723.2,3.67208]
["bitfinex","ETHUSD",1739997643763,3.67154,2723.7,2723.2,3.67208]
["bitfinex","ETHUSD",1739997643976,0.10363985,2723.6,2723.1,3.67227]
["bitfinex","ETHUSD",1739997644381,3.67184,2723.5,2723.0,3.67231]
["bitfinex","ETHUSD",1739997644671,0.10359033,2723.4,2723.0,7.34464]
["bitfinex","ETHUSD",1739997644876,0.10359033,2723.4,2723.0,4.486634]
["bitfinex","ETHUSD",1739997645277,3.67162,2723.6,2723.0,8.158954]
["bitfinex","ETHUSD",1739997645600,3.67149,2723.7,2723.1,3.67222]
["bitfinex","ETHUSD",1739997645776,0.10360901,2723.5,2723.1,3.67222]
["bitfinex","ETHUSD",1739997645975,7.34305,2723.7,2723.1,3.67222]
["bitfinex","ETHUSD",1739997646177,0.10365201,2723.6,2723.1,3.67222]
["bitfinex","ETHUSD",1739997646377,3.77533201,2723.6,2723.1,4.5679654]
["bitfinex","ETHUSD",1739997646578,3.67176,2723.5,2723.1,0.8957454]
["bitfinex","ETHUSD",1739997646779,0.7571,2723.8,2723.1,4.5679254]
["bitfinex","ETHUSD",1739997646780,0.10359033,2723.4,2723.1,4.5679254]
["bitfinex","ETHUSD",1739997647112,3.67154,2723.7,2723.1,4.5679254]
["bitfinex","ETHUSD",1739997647410,0.7571,2723.8,2723.1,4.5679254]
["bitfinex","ETHUSD",1739997647621,0.0999364,2723.6,2723.2,3.67209]
["bitfinex","ETHUSD",1739997647775,3.77150939,2723.7,2723.2,3.67209]
["bitfinex","ETHUSD",1739997648111,3.67168,2723.6,2723.0,3.67229]
["bitfinex","ETHUSD",1739997648291,3.6717,2723.6,2723.0,3.67228]
["bitfinex","ETHUSD",1739997648489,0.0998934,2723.5,2722.9,4.47107]
["bitfinex","ETHUSD",1739997648690,0.7571,2723.3,2722.6,4.44605]
["bitfinex","ETHUSD",1739997648894,0.7571,2723.3,2722.7,3.67276]
["bitfinex","ETHUSD",1739997649131,0.09974989,2723.2,2722.8,3.67267]
["bitfinex","ETHUSD",1739997649419,0.7571,2723.3,2722.8,3.67267]
["bitfinex","ETHUSD",1739997649712,0.09971904,2723.1,2722.8,3.67259]
["bitfinex","ETHUSD",1739997649911,0.09976205,2723.2,2722.8,0.444579]
["bitfinex","ETHUSD",1739997650113,0.09967603,2723.0,2722.9,3.67255]
["bitfinex","ETHUSD",1739997650316,0.7571,2723.3,2722.9,3.67255]
["bitfinex","ETHUSD",1739997650487,0.09967603,2723.0,2722.9,3.67255]
["bitfinex","ETHUSD",1739997650687,0.7571,2723.3,2723.0,3.67238]
["bitfinex","ETHUSD",1739997650894,0.09967603,2723.0,2722.9,3.67254]
["bitfinex","ETHUSD",1739997651209,0.09967603,2723.0,2722.9,4.4515179]
["bitfinex","ETHUSD",1739997651438,0.7571,2723.3,2722.9,4.4515179]
["bitfinex","ETHUSD",1739997651647,0.09967603,2723.0,2722.9,3.67254]
["bitfinex","ETHUSD",1739997651942,0.7571,2723.3,2722.9,3.67254]
["bitfinex","ETHUSD",1739997652119,0.09967603,2723.0,2722.9,3.67254]
["bitfinex","ETHUSD",1739997652321,0.7571,2723.3,2722.9,3.67254]
["bitfinex","ETHUSD",1739997652520,0.09967603,2723.0,2722.9,3.67254]
["bitfinex","ETHUSD",1739997652718,0.7571,2723.3,2722.9,3.67254]
["bitfinex","ETHUSD",1739997652921,0.09967603,2723.0,2722.8,7.34522]
["bitfinex","ETHUSD",1739997653123,0.7571,2723.3,2722.8,7.34522]
["bitfinex","ETHUSD",1739997653331,0.09954785,2722.9,2722.7,3.67281]
["bitfinex","ETHUSD",1739997653532,4.42916,2723.3,2722.6,4.44607]
["bitfinex","ETHUSD",1739997653533,3.6722,2723.2,2722.6,4.44607]
["bitfinex","ETHUSD",1739997653734,0.09926554,2722.8,2722.7,3.67282]
["bitfinex","ETHUSD",1739997653944,3.6722,2723.2,2722.7,3.67282]
["bitfinex","ETHUSD",1739997654117,0.09889925,2722.8,2722.7,3.67282]
["bitfinex","ETHUSD",1739997654319,0.7571,2723.3,2722.9,3.67246]
["bitfinex","ETHUSD",1739997654518,0.7571,2723.3,2723.1,3.67219]
["bitfinex","ETHUSD",1739997654742,0.7571,2723.5,2723.2,3.67207]
["bitfinex","ETHUSD",1739997654956,5.36,2723.7,2723.5,3.67172]
["bitfinex","ETHUSD",1739997655825,5.36,2723.7,2723.5,3.67165]
["bitfinex","ETHUSD",1739997656025,5.36,2723.7,2723.5,4.038815]
["bitfinex","ETHUSD",1739997656248,5.36,2723.7,2723.5,0.367165]
["bitfinex","ETHUSD",1739997656462,9.03148,2723.7,2723.1,3.67221]
["bitfinex","ETHUSD",1739997657131,0.7571,2723.4,2722.8,3.67268]
["bitfinex","ETHUSD",1739997657315,4.42905,2723.4,2722.7,3.67271]
["bitfinex","ETHUSD",1739997657835,7.34417,2723.3,2722.6,3.67285]
["bitfinex","ETHUSD",1739997658012,3.77087202,2723.3,2722.7,7.34554]
["bitfinex","ETHUSD",1739997658207,3.77087202,2723.3,2722.7,7.34547]
["bitfinex","ETHUSD",1739997658433,0.09879202,2723.3,2723.0,3.67241]
["bitfinex","ETHUSD",1739997658644,0.09879202,2723.3,2723.0,3.6723]
["bitfinex","ETHUSD",1739997658823,0.09879202,2723.3,2723.2,3.67215]
["bitfinex","ETHUSD",1739997659258,0.7571,2723.6,2723.2,3.67203]
["bitfinex","ETHUSD",1739997659458,0.7571,2723.6,2723.1,0.44609]
["bitfinex","ETHUSD",1739997659659,0.7571,2723.6,2723.2,3.67206]
["bitfinex","ETHUSD",1739997660230,0.7571,2723.8,2722.9,0.7886]
["bitfinex","ETHUSD",1739997660484,4.42856,2723.8,2723.2,3.67209]
["bitfinex","ETHUSD",1739997660787,4.42844,2723.8,2723.1,3.67215]
["bitfinex","ETHUSD",1739997660951,3.67159,2723.7,2723.1,3.67215]
["bitfinex","ETHUSD",1739997661155,3.67161,2723.6,2723.1,4.485475]
["bitfinex","ETHUSD",1739997661584,0.0987978,2723.5,2723.1,4.485475]
["bitfinex","ETHUSD",1739997661885,0.0987978,2723.5,2723.1,0.813325]
["bitfinex","ETHUSD",1739997662063,0.7571,2723.4,2722.9,3.67246]
["bitfinex","ETHUSD",1739997662227,0.7571,2723.4,2722.7,3.67275]
["bitfinex","ETHUSD",1739997662570,4.42954,2723.0,2722.3,8.11612]
["bitfinex","ETHUSD",1739997662754,6.79105443,2723.2,2722.1,0.7696]
["bitfinex","ETHUSD",1739997662755,3.6727,2722.8,2722.1,0.7696]
["bitfinex","ETHUSD",1739997663072,3.67318,2722.5,2721.9,0.7696]
["bitfinex","ETHUSD",1739997663246,3.67318,2722.5,2721.8,3.67396]
["bitfinex","ETHUSD",1739997663247,0.7571,2722.4,2721.8,3.67396]
["bitfinex","ETHUSD",1739997663447,0.85558691,2722.4,2721.8,3.67396]
["bitfinex","ETHUSD",1739997663644,4.52888691,2722.4,2721.7,3.67411]
["bitfinex","ETHUSD",1739997663844,0.7571,2722.3,2721.6,3.6743]
["bitfinex","ETHUSD",1739997664045,7.54935443,2722.3,2721.6,3.6743]
["bitfinex","ETHUSD",1739997664299,0.09830955,2722.2,2721.6,3.6743]
["bitfinex","ETHUSD",1739997664639,0.09830955,2722.2,2721.3,0.7851]
["bitfinex","ETHUSD",1739997664640,0.09830955,2722.2,2721.3,4.45969]
["bitfinex","ETHUSD",1739997664941,0.09830955,2722.2,2721.5,3.67439]
["bitfinex","ETHUSD",1739997664942,0.7571,2722.1,2721.5,3.67439]
["bitfinex","ETHUSD",1739997665186,0.7571,2722.1,2721.4,7.795019]
["bitfinex","ETHUSD",1739997665376,0.09822345,2722.0,2721.4,4.120449]
["bitfinex","ETHUSD",1739997665588,0.7571,2721.9,2721.3,3.0]
["bitfinex","ETHUSD",1739997665889,0.09813734,2721.8,2721.4,3.6745]
["bitfinex","ETHUSD",1739997666089,0.09813734,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1739997666385,0.09813734,2721.8,2721.5,3.67439]
["bitfinex","ETHUSD",1739997666599,0.09813734,2721.8,2721.3,6.67461]
["bitfinex","ETHUSD",1739997666763,0.09813734,2721.8,2721.3,4.792485]
["bitfinex","ETHUSD",1739997666970,3.77217734,2721.8,2721.2,3.67474]
["bitfinex","ETHUSD",1739997667171,0.09813734,2721.8,2721.2,3.67474]
["bitfinex","ETHUSD",1739997667407,0.09813734,2721.8,2721.3,3.67467]
["bitfinex","ETHUSD",1739997667914,0.09813734,2721.8,2721.0,3.67508]
["bitfinex","ETHUSD",1739997668068,4.43136,2721.7,2721.1,3.67496]
["bitfinex","ETHUSD",1739997668265,0.7571,2721.7,2721.2,3.67484]
["bitfinex","ETHUSD",1739997668783,0.09703344,2721.6,2721.2,3.67484]
["bitfinex","ETHUSD",1739997668985,0.09703344,2721.6,2721.2,3.67476]
["bitfinex","ETHUSD",1739997669308,0.09703344,2721.6,2721.1,3.67488]
["bitfinex","ETHUSD",1739997670270,0.09703344,2721.6,2721.2,3.67474]
["bitfinex","ETHUSD",1739997670910,0.09703344,2721.6,2721.1,3.67493]
["bitfinex","ETHUSD",1739997671094,0.7571,2721.5,2720.8,3.67534]
["bitfinex","ETHUSD",1739997671280,0.7571,2721.5,2720.6,3.8262]
["bitfinex","ETHUSD",1739997671281,0.7571,2721.3,2720.7,7.35088]
["bitfinex","ETHUSD",1739997671480,0.7571,2721.3,2720.8,3.67528]
["bitfinex","ETHUSD",1739997671685,0.09678803,2721.2,2720.8,3.67528]
["bitfinex","ETHUSD",1739997672013,0.7571,2721.3,2720.9,3.67522]
["bitfinex","ETHUSD",1739997672200,0.09658575,2721.2,2720.9,3.67522]
["bitfinex","ETHUSD",1739997672401,0.7571,2721.3,2721.0,3.67503]
["bitfinex","ETHUSD",1739997672601,0.09658575,2721.2,2721.0,3.67511]
["bitfinex","ETHUSD",1739997672788,0.7571,2721.3,2720.9,3.67522]
["bitfinex","ETHUSD",1739997672987,0.09658575,2721.2,2721.0,3.67504]
["bitfinex","ETHUSD",1739997673177,0.7571,2721.3,2721.0,3.67504]
["bitfinex","ETHUSD",1739997673377,0.09658575,2721.2,2720.9,3.67522]
["bitfinex","ETHUSD",1739997673680,6.1171,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1739997673985,0.7571,2721.7,2721.5,3.67435]
["bitfinex","ETHUSD",1739997674192,0.7571,2721.7,2721.6,3.6743]
["bitfinex","ETHUSD",1739997674373,0.7571,2721.7,2721.3,3.67462]
["bitfinex","ETHUSD",1739997674917,0.7571,2721.7,2721.1,3.67498]
["bitfinex","ETHUSD",1739997675214,0.7571,2721.7,2721.4,3.67445]
["bitfinex","ETHUSD",1739997675990,0.09504992,2721.6,2721.5,3.67438]
["bitfinex","ETHUSD",1739997676190,0.09504992,2721.6,2721.3,3.67462]
["bitfinex","ETHUSD",1739997677115,0.09504992,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739997677495,0.7571,2721.8,2721.3,3.67459]
["bitfinex","ETHUSD",1739997677811,0.09518152,2721.7,2721.4,3.67457]
["bitfinex","ETHUSD",1739997678018,0.7571,2721.8,2721.5,3.6744]
["bitfinex","ETHUSD",1739997678317,0.09518152,2721.7,2721.5,3.6744]
["bitfinex","ETHUSD",1739997678483,0.09518152,2721.7,2721.3,3.67457]
["bitfinex","ETHUSD",1739997678683,0.7571,2721.8,2721.2,3.67475]
["bitfinex","ETHUSD",1739997678908,0.09513845,2721.6,2721.4,3.67456]
["bitfinex","ETHUSD",1739997679112,0.09518152,2721.7,2721.5,3.67437]
["bitfinex","ETHUSD",1739997679324,0.7571,2722.1,2721.4,4.43476]
["bitfinex","ETHUSD",1739997679482,0.7571,2722.1,2721.9,3.67382]
["bitfinex","ETHUSD",1739997679832,0.7571,2722.4,2722.1,3.67362]
["bitfinex","ETHUSD",1739997679983,0.7571,2722.4,2722.3,3.67336]
["bitfinex","ETHUSD",1739997680183,0.7571,2722.8,2722.4,3.67315]
["bitfinex","ETHUSD",1739997680415,0.7571,2722.8,2722.3,3.67336]
["bitfinex","ETHUSD",1739997680633,6.79190443,2722.5,2721.9,3.67381]
["bitfinex","ETHUSD",1739997681499,6.79190443,2722.5,2721.7,4.43428]
["bitfinex","ETHUSD",1739997681698,6.79190443,2722.5,2721.9,3.67388]
["bitfinex","ETHUSD",1739997681898,0.7571,2722.4,2721.9,3.67388]
["bitfinex","ETHUSD",1739997682199,3.67338,2722.3,2721.7,3.67413]
["bitfinex","ETHUSD",1739997682405,0.7571,2722.2,2721.7,3.67413]
["bitfinex","ETHUSD",1739997682934,0.7571,2722.2,2721.6,3.6743]
["bitfinex","ETHUSD",1739997683138,4.43096,2722.0,2721.3,3.67463]
["bitfinex","ETHUSD",1739997683307,0.7571,2722.0,2721.7,3.67415]
["bitfinex","ETHUSD",1739997683641,0.09593139,2721.9,2721.7,3.67415]
["bitfinex","ETHUSD",1739997684040,0.09593139,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1739997684414,5.36,2722.1,2721.8,3.67403]
["bitfinex","ETHUSD",1739997684611,5.36,2722.1,2721.9,3.67384]
["bitfinex","ETHUSD",1739997684835,0.7571,2722.3,2721.9,3.67384]
["bitfinex","ETHUSD",1739997685547,2.07509944,2722.3,2721.8,3.67403]
["bitfinex","ETHUSD",1739997685721,5.74852944,2722.3,2721.6,7.34848]
["bitfinex","ETHUSD",1739997686039,4.43064,2722.2,2721.6,3.67424]
["bitfinex","ETHUSD",1739997686243,8.51875137,2722.2,2721.6,3.67424]
["bitfinex","ETHUSD",1739997686423,4.84521137,2722.2,2721.7,3.67416]
["bitfinex","ETHUSD",1739997686620,4.84521137,2722.2,2721.6,3.67424]
["bitfinex","ETHUSD",1739997686820,0.09601752,2722.1,2721.7,3.67414]
["bitfinex","ETHUSD",1739997687469,0.09601752,2722.1,2721.6,3.67422]
["bitfinex","ETHUSD",1739997687764,0.09601752,2722.1,2721.7,3.67413]
["bitfinex","ETHUSD",1739997688424,0.09601752,2722.1,2721.7,3.67408]
["bitfinex","ETHUSD",1739997688624,0.09601752,2722.1,2721.7,3.67406]
["bitfinex","ETHUSD",1739997689844,0.09601752,2722.1,2721.7,3.67405]
["bitfinex","ETHUSD",1739997690146,0.09601752,2722.1,2721.8,3.67395]
["bitfinex","ETHUSD",1739997690617,0.09601752,2722.1,2721.9,3.67389]
["bitfinex","ETHUSD",1739997691254,0.09601752,2722.1,2721.9,3.67384]
["bitfinex","ETHUSD",1739997691456,0.09601752,2722.1,2722.0,3.67376]
["bitfinex","ETHUSD",1739997691817,5.36,2723.0,2722.7,3.67282]
["bitfinex","ETHUSD",1739997691818,0.7571,2722.8,2722.7,3.67282]
["bitfinex","ETHUSD",1739997692142,0.096232,2722.8,2722.7,3.67282]
["bitfinex","ETHUSD",1739997692346,0.096232,2722.8,2722.6,3.67294]
["bitfinex","ETHUSD",1739997692550,11.22067443,2723.1,2722.3,3.67323]
["bitfinex","ETHUSD",1739997692750,0.09618897,2722.7,2722.3,3.67323]
["bitfinex","ETHUSD",1739997692931,4.42993,2722.7,2722.2,3.67342]
["bitfinex","ETHUSD",1739997693136,3.76912593,2722.6,2722.0,3.67368]
["bitfinex","ETHUSD",1739997693363,0.7571,2722.4,2721.9,3.67389]
["bitfinex","ETHUSD",1739997693673,0.09649085,2722.3,2721.9,3.67389]
["bitfinex","ETHUSD",1739997694072,0.09649085,2722.3,2721.8,3.67396]
["bitfinex","ETHUSD",1739997694274,0.09649085,2722.3,2722.0,3.67375]
["bitfinex","ETHUSD",1739997694416,0.09649085,2722.3,2721.8,3.67395]
["bitfinex","ETHUSD",1739997694617,0.59442419,2722.3,2721.6,3.6742]
["bitfinex","ETHUSD",1739997694817,3.6735,2722.2,2721.6,3.6742]
["bitfinex","ETHUSD",1739997695045,0.85327394,2722.1,2721.6,3.6742]
["bitfinex","ETHUSD",1739997695664,0.85327394,2722.1,2721.7,3.67409]
["bitfinex","ETHUSD",1739997696166,0.85327394,2722.1,2721.6,3.6742]
["bitfinex","ETHUSD",1739997696321,0.85327394,2722.1,2721.8,3.67403]
["bitfinex","ETHUSD",1739997696902,0.85327394,2722.1,2721.8,3.67394]
["bitfinex","ETHUSD",1739997697099,0.85327394,2722.1,2721.8,7.34789]
["bitfinex","ETHUSD",1739997697281,0.85327394,2722.1,2721.8,3.67394]
["bitfinex","ETHUSD",1739997697600,0.85327394,2722.1,2721.4,4.47635]
["bitfinex","ETHUSD",1739997697601,3.6738,2722.0,2721.4,4.47635]
["bitfinex","ETHUSD",1739997697799,1.60303776,2722.0,2721.5,3.67435]
["bitfinex","ETHUSD",1739997698099,0.09575912,2721.9,2721.5,3.67435]
["bitfinex","ETHUSD",1739997698251,0.7571,2721.8,2721.2,3.67476]
["bitfinex","ETHUSD",1739997698602,4.43127,2721.7,2721.1,0.0736]
["bitfinex","ETHUSD",1739997698779,3.6744,2721.6,2721.1,0.0736]
["bitfinex","ETHUSD",1739997698966,5.03052438,2721.6,2721.1,0.0736]
["bitfinex","ETHUSD",1739997699167,0.09548768,2721.5,2721.1,0.0736]
["bitfinex","ETHUSD",1739997699607,0.09548768,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1739997699896,6.1171,2722.2,2721.9,3.67388]
["bitfinex","ETHUSD",1739997700100,0.7571,2722.2,2721.9,3.67388]
["bitfinex","ETHUSD",1739997700500,0.7571,2722.2,2721.8,3.67397]
["bitfinex","ETHUSD",1739997701305,0.08866293,2722.1,2721.8,3.67397]
["bitfinex","ETHUSD",1739997701661,0.08866293,2722.1,2722.0,3.67376]
["bitfinex","ETHUSD",1739997703219,1.0281,2722.4,2722.0,3.67376]
["bitfinex","ETHUSD",1739997703405,0.08898975,2722.3,2722.0,3.67376]
["bitfinex","ETHUSD",1739997703573,0.08898975,2722.3,2721.9,3.67389]
["bitfinex","ETHUSD",1739997704273,0.08898975,2722.3,2721.8,0.82]
["bitfinex","ETHUSD",1739997704474,0.08898975,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1739997705010,0.7571,2722.7,2722.3,3.67336]
["bitfinex","ETHUSD",1739997705222,0.7558,2723.0,2722.6,3.67295]
["bitfinex","ETHUSD",1739997705427,0.7558,2723.0,2722.7,3.67274]
["bitfinex","ETHUSD",1739997706072,0.7558,2723.0,2722.8,3.67268]
["bitfinex","ETHUSD",1739997706268,9.03195,2723.4,2722.8,3.67261]
["bitfinex","ETHUSD",1739997706509,4.42782,2723.3,2722.8,3.67261]
["bitfinex","ETHUSD",1739997706809,4.42782,2723.3,2722.7,3.67278]
["bitfinex","ETHUSD",1739997707108,8.09992,2723.3,2722.6,3.67287]
["bitfinex","ETHUSD",1739997707318,3.11880443,2723.2,2722.2,3.7512]
["bitfinex","ETHUSD",1739997707518,3.11880443,2723.2,2722.4,3.67314]
["bitfinex","ETHUSD",1739997707519,4.42811,2723.1,2722.4,3.67314]
["bitfinex","ETHUSD",1739997707809,4.42842,2722.9,2722.4,3.67314]
["bitfinex","ETHUSD",1739997708306,4.42842,2722.9,2722.1,5.37]
["bitfinex","ETHUSD",1739997708500,0.09026889,2722.8,2722.4,3.67315]
["bitfinex","ETHUSD",1739997708695,0.09026889,2722.8,2722.2,3.67341]
["bitfinex","ETHUSD",1739997708897,0.09026889,2722.8,2722.0,7.42487]
["bitfinex","ETHUSD",1739997708898,3.87460443,2722.6,2722.0,3.67365]
["bitfinex","ETHUSD",1739997709215,0.09010815,2722.5,2722.0,3.67365]
["bitfinex","ETHUSD",1739997709613,4.42914,2722.4,2721.5,0.7512]
["bitfinex","ETHUSD",1739997709781,3.76345208,2722.3,2721.5,0.7512]
["bitfinex","ETHUSD",1739997709979,0.09002208,2722.3,2721.8,3.67393]
["bitfinex","ETHUSD",1739997710676,3.76338208,2722.3,2721.8,3.67393]
["bitfinex","ETHUSD",1739997711811,0.7571,2722.2,2721.4,3.67448]
["bitfinex","ETHUSD",1739997712022,3.67371,2722.1,2721.4,3.67448]
["bitfinex","ETHUSD",1739997712193,3.76319326,2722.1,2721.4,3.67448]
["bitfinex","ETHUSD",1739997712920,3.67376,2722.0,2721.4,7.34898]
["bitfinex","ETHUSD",1739997713212,0.08926931,2721.9,2721.4,3.67448]
["bitfinex","ETHUSD",1739997713421,0.08926931,2721.9,2721.4,4.788176]
["bitfinex","ETHUSD",1739997715014,0.7571,2721.8,2721.4,4.788176]
["bitfinex","ETHUSD",1739997715199,0.7571,2721.8,2721.5,3.67438]
["bitfinex","ETHUSD",1739997715398,0.08919536,2721.7,2721.5,3.67438]
["bitfinex","ETHUSD",1739997715614,0.7571,2722.1,2721.7,3.6741]
["bitfinex","ETHUSD",1739997715988,0.08932454,2722.0,2721.7,3.6741]
["bitfinex","ETHUSD",1739997716391,0.08932454,2722.0,2721.9,3.6739]
["bitfinex","ETHUSD",1739997716634,5.36,2722.2,2722.0,3.67369]
["bitfinex","ETHUSD",1739997716950,0.7571,2722.4,2722.1,3.67356]
["bitfinex","ETHUSD",1739997718700,3.94396,2722.6,2722.2,3.67343]
["bitfinex","ETHUSD",1739997718701,0.271,2722.6,2722.2,3.67343]
["bitfinex","ETHUSD",1739997718898,0.271,2722.6,2722.3,3.67328]
["bitfinex","ETHUSD",1739997719094,0.7571,2722.7,2722.3,4.407966]
["bitfinex","ETHUSD",1739997719298,0.7571,2722.7,2722.5,3.67302]
["bitfinex","ETHUSD",1739997719526,5.36,2723.0,2722.5,3.67302]
["bitfinex","ETHUSD",1739997719731,0.7571,2722.9,2722.5,3.67302]
["bitfinex","ETHUSD",1739997719929,0.7571,2722.9,2722.2,0.7678]
["bitfinex","ETHUSD",1739997720132,5.36,2723.1,2722.9,3.67247]
["bitfinex","ETHUSD",1739997720133,0.7571,2723.1,2722.9,3.67247]
["bitfinex","ETHUSD",1739997721198,6.1171,2723.3,2722.9,3.67247]
["bitfinex","ETHUSD",1739997721424,6.1171,2723.3,2722.7,0.7678]
["bitfinex","ETHUSD",1739997721629,6.1171,2723.3,2722.9,3.67248]
["bitfinex","ETHUSD",1739997722131,6.1171,2723.3,2722.8,3.67268]
["bitfinex","ETHUSD",1739997722325,6.1171,2723.3,2722.9,3.67254]
["bitfinex","ETHUSD",1739997724358,6.1171,2723.3,2722.5,3.67299]
["bitfinex","ETHUSD",1739997724499,0.7571,2723.1,2722.5,3.67299]
["bitfinex","ETHUSD",1739997724705,3.67249,2723.0,2722.3,3.67325]
["bitfinex","ETHUSD",1739997724932,3.67249,2723.0,2722.3,4.417665]
["bitfinex","ETHUSD",1739997725664,0.7571,2723.1,2722.3,0.744415]
["bitfinex","ETHUSD",1739997725807,0.7571,2723.1,2722.8,3.67258]
["bitfinex","ETHUSD",1739997726562,0.7571,2723.1,2722.6,3.67286]
["bitfinex","ETHUSD",1739997726797,4.42945,2723.1,2722.3,0.744415]
["bitfinex","ETHUSD",1739997726905,4.42976,2722.9,2722.2,7.34679]
["bitfinex","ETHUSD",1739997727313,4.42976,2722.9,2721.7,6.104845]
["bitfinex","ETHUSD",1739997727314,0.7571,2722.7,2721.7,0.734845]
["bitfinex","ETHUSD",1739997727518,4.42993,2722.7,2722.0,3.67368]
["bitfinex","ETHUSD",1739997727726,0.7571,2722.7,2722.0,4.041048]
["bitfinex","ETHUSD",1739997728081,0.7571,2722.7,2722.4,3.67312]
["bitfinex","ETHUSD",1739997728202,1.0281,2723.0,2722.5,3.67299]
["bitfinex","ETHUSD",1739997728808,1.0281,2723.0,2722.5,7.34599]
["bitfinex","ETHUSD",1739997729067,1.0281,2723.0,2722.5,3.67299]
["bitfinex","ETHUSD",1739997729447,1.0281,2723.0,2722.3,7.3465]
["bitfinex","ETHUSD",1739997729615,0.7571,2722.4,2721.8,9.04394]
["bitfinex","ETHUSD",1739997729959,3.67339,2722.3,2721.6,3.67419]
["bitfinex","ETHUSD",1739997730325,0.7571,2722.4,2721.4,1.901596]
["bitfinex","ETHUSD",1739997730543,0.7571,2722.4,2721.7,3.67416]
["bitfinex","ETHUSD",1739997730544,3.67338,2722.3,2721.7,3.67416]
["bitfinex","ETHUSD",1739997730927,7.34682,2722.3,2721.7,3.67416]
["bitfinex","ETHUSD",1739997731110,3.67338,2722.3,2721.7,3.67416]
["bitfinex","ETHUSD",1739997731543,0.7571,2722.4,2722.1,3.67357]
["bitfinex","ETHUSD",1739997732240,0.7571,2722.4,2721.9,3.67388]
["bitfinex","ETHUSD",1739997732441,0.7571,2722.4,2721.7,3.67415]
["bitfinex","ETHUSD",1739997732635,3.67343,2722.3,2721.6,3.6743]
["bitfinex","ETHUSD",1739997733219,3.6735,2722.2,2721.6,3.6743]
["bitfinex","ETHUSD",1739997733712,0.7571,2722.6,2722.3,3.67328]
["bitfinex","ETHUSD",1739997734241,0.7571,2722.6,2722.0,3.67366]
["bitfinex","ETHUSD",1739997734410,0.7571,2722.6,2722.1,0.444846]
["bitfinex","ETHUSD",1739997734607,0.271,2722.7,2722.4,3.67315]
["bitfinex","ETHUSD",1739997734804,0.7571,2722.8,2722.4,7.34628]
["bitfinex","ETHUSD",1739997735205,0.7571,2722.8,2722.5,3.67299]
["bitfinex","ETHUSD",1739997735743,0.7571,2722.8,2722.4,3.67314]
["bitfinex","ETHUSD",1739997735947,0.7571,2722.8,2722.3,3.67328]
["bitfinex","ETHUSD",1739997736424,0.7571,2722.8,2722.4,3.67321]
["bitfinex","ETHUSD",1739997736745,0.7571,2722.8,2722.3,4.040608]
["bitfinex","ETHUSD",1739997736916,0.7571,2722.8,2722.4,3.67317]
["bitfinex","ETHUSD",1739997737358,0.7571,2722.8,2722.3,4.040608]
["bitfinex","ETHUSD",1739997738249,0.7571,2722.8,2722.3,0.367328]
["bitfinex","ETHUSD",1739997738547,3.67291,2722.7,2721.9,8.12246]
["bitfinex","ETHUSD",1739997738745,7.54869443,2722.8,2721.9,0.7748]
["bitfinex","ETHUSD",1739997738746,0.7571,2722.8,2721.9,0.7748]
["bitfinex","ETHUSD",1739997738941,0.7571,2722.8,2722.2,3.67346]
["bitfinex","ETHUSD",1739997739330,0.7571,2722.8,2722.3,3.67324]
["bitfinex","ETHUSD",1739997739520,0.7571,2722.8,2722.4,0.73467]
["bitfinex","ETHUSD",1739997739722,0.7571,2722.8,2722.4,4.40788]
["bitfinex","ETHUSD",1739997740123,0.7571,2722.8,2722.4,0.73467]
["bitfinex","ETHUSD",1739997740320,0.7571,2723.1,2722.4,1.55457]
["bitfinex","ETHUSD",1739997740556,6.1171,2723.4,2723.0,3.67242]
["bitfinex","ETHUSD",1739997740724,0.7571,2723.7,2722.8,3.0]
["bitfinex","ETHUSD",1739997740924,0.7571,2723.7,2723.5,3.67174]
["bitfinex","ETHUSD",1739997741242,5.36,2723.8,2723.6,3.6716]
["bitfinex","ETHUSD",1739997741440,0.7571,2724.3,2723.5,3.67174]
["bitfinex","ETHUSD",1739997741656,4.81535044,2724.3,2723.5,3.67166]
["bitfinex","ETHUSD",1739997741817,4.81535044,2724.3,2723.5,3.67165]
["bitfinex","ETHUSD",1739997742337,6.1171,2724.6,2723.9,0.7573]
["bitfinex","ETHUSD",1739997742653,4.42736,2724.6,2723.9,0.7573]
["bitfinex","ETHUSD",1739997742873,3.67062,2724.4,2723.6,0.7573]
["bitfinex","ETHUSD",1739997743071,4.480432,2724.4,2723.6,0.7573]
["bitfinex","ETHUSD",1739997743274,4.480432,2724.4,2723.4,9.04187]
["bitfinex","ETHUSD",1739997743275,0.809812,2724.4,2723.4,9.04187]
["bitfinex","ETHUSD",1739997743426,3.67114,2724.0,2723.4,5.37]
["bitfinex","ETHUSD",1739997743625,3.67114,2724.0,2723.3,0.7573]
["bitfinex","ETHUSD",1739997744046,5.36,2724.2,2723.4,3.67178]
["bitfinex","ETHUSD",1739997744273,5.36,2724.2,2723.5,3.67166]
["bitfinex","ETHUSD",1739997744476,5.36,2724.2,2723.7,3.67146]
["bitfinex","ETHUSD",1739997744679,9.03081,2724.2,2723.5,3.67166]
["bitfinex","ETHUSD",1739997744838,9.03081,2724.2,2723.5,4.481751]
["bitfinex","ETHUSD",1739997745221,5.36,2724.2,2723.7,3.67141]
["bitfinex","ETHUSD",1739997745452,5.36,2724.2,2723.8,3.67126]
["bitfinex","ETHUSD",1739997745655,5.36,2724.2,2723.7,3.8035]
["bitfinex","ETHUSD",1739997746023,5.36,2724.2,2723.9,3.67111]
["bitfinex","ETHUSD",1739997746365,0.08881565,2724.1,2724.0,0.734234]
["bitfinex","ETHUSD",1739997746518,0.08881565,2724.1,2723.9,3.67113]
["bitfinex","ETHUSD",1739997746723,0.08881565,2724.1,2724.0,3.67107]
["bitfinex","ETHUSD",1739997747127,4.42727,2724.7,2723.9,3.67113]
["bitfinex","ETHUSD",1739997747352,0.08884363,2724.1,2724.0,0.367113]
["bitfinex","ETHUSD",1739997747570,0.7571,2724.7,2724.0,0.367113]
["bitfinex","ETHUSD",1739997747576,3.67034,2724.6,2724.0,0.367113]
["bitfinex","ETHUSD",1739997747735,3.67034,2724.6,2723.7,4.47486]
["bitfinex","ETHUSD",1739997748061,0.7571,2724.3,2723.5,6.180091]
["bitfinex","ETHUSD",1739997748262,0.08915557,2724.2,2723.5,6.180091]
["bitfinex","ETHUSD",1739997748462,0.08915557,2724.2,2723.5,9.851741]
["bitfinex","ETHUSD",1739997748848,0.08915557,2724.2,2723.6,3.67158]
["bitfinex","ETHUSD",1739997749049,0.08915557,2724.2,2723.8,3.67132]
["bitfinex","ETHUSD",1739997749253,0.7571,2724.3,2723.8,3.67127]
["bitfinex","ETHUSD",1739997749449,0.08599856,2724.2,2723.7,0.9851671]
["bitfinex","ETHUSD",1739997750562,0.08599856,2724.2,2723.8,3.67132]
["bitfinex","ETHUSD",1739997750966,0.7571,2724.3,2723.8,3.67132]
["bitfinex","ETHUSD",1739997751131,0.08598623,2724.1,2723.8,4.50412171]
["bitfinex","ETHUSD",1739997751334,0.08602921,2724.2,2723.8,4.50412171]
["bitfinex","ETHUSD",1739997751547,0.08594325,2724.0,2723.8,0.83280171]
["bitfinex","ETHUSD",1739997751764,0.7571,2724.3,2723.8,0.83280171]
["bitfinex","ETHUSD",1739997751953,0.08590027,2723.9,2723.5,5.37]
["bitfinex","ETHUSD",1739997752158,3.67081,2724.2,2723.5,9.04171]
["bitfinex","ETHUSD",1739997752655,0.08598623,2724.1,2723.5,9.04171]
["bitfinex","ETHUSD",1739997753375,0.08598623,2724.1,2724.0,3.67107]
["bitfinex","ETHUSD",1739997753580,0.08598623,2724.1,2724.0,0.367107]
["bitfinex","ETHUSD",1739997753741,4.42742,2724.6,2724.0,0.367107]
["bitfinex","ETHUSD",1739997753948,0.08597252,2724.1,2723.7,3.6714]
["bitfinex","ETHUSD",1739997754263,0.08592954,2724.0,2723.7,3.67147]
["bitfinex","ETHUSD",1739997754458,3.67039,2724.5,2723.7,3.67147]
["bitfinex","ETHUSD",1739997754660,0.08610144,2724.4,2723.7,3.67139]
["bitfinex","ETHUSD",1739997755056,3.67068,2724.3,2723.6,3.0]
["bitfinex","ETHUSD",1739997755384,3.7568155,2724.2,2723.6,3.0]
["bitfinex","ETHUSD",1739997755557,3.7568155,2724.2,2723.6,4.65363]
["bitfinex","ETHUSD",1739997755758,0.7571,2724.1,2723.6,4.65363]
["bitfinex","ETHUSD",1739997755959,0.7571,2724.1,2723.6,8.32524]
["bitfinex","ETHUSD",1739997756180,0.08559994,2724.0,2723.6,8.32524]
["bitfinex","ETHUSD",1739997757076,0.08559994,2724.0,2723.5,9.04165]
["bitfinex","ETHUSD",1739997757077,0.08559994,2724.0,2723.5,5.37]
["bitfinex","ETHUSD",1739997757447,0.08559994,2724.0,2723.5,9.04172]
["bitfinex","ETHUSD",1739997757679,0.08559994,2724.0,2723.5,3.67172]
["bitfinex","ETHUSD",1739997759045,0.08559994,2724.0,2723.5,7.34333]
["bitfinex","ETHUSD",1739997759275,0.08559994,2724.0,2723.6,3.67161]
["bitfinex","ETHUSD",1739997759480,6.111,2724.4,2723.9,4.5023]
["bitfinex","ETHUSD",1739997759782,0.08570985,2724.3,2724.0,3.67101]
["bitfinex","ETHUSD",1739997759980,0.08570985,2724.3,2724.1,3.67093]
["bitfinex","ETHUSD",1739997760183,0.08570985,2724.3,2724.2,7.436]
["bitfinex","ETHUSD",1739997760381,9.85e-06,2724.3,2724.2,9.40857344]
["bitfinex","ETHUSD",1739997760585,6.3891,2725.6,2725.0,3.6697]
["bitfinex","ETHUSD",1739997760880,6.3891,2725.6,2725.0,3.66965]
["bitfinex","ETHUSD",1739997760881,0.7571,2725.6,2725.0,3.66965]
["bitfinex","ETHUSD",1739997761248,0.7571,2725.6,2725.0,3.66961]
["bitfinex","ETHUSD",1739997761445,5.404614,2725.6,2724.7,3.0]
["bitfinex","ETHUSD",1739997761790,3.66922,2725.4,2724.6,3.67015]
["bitfinex","ETHUSD",1739997761950,7.33852,2725.4,2724.6,3.67015]
["bitfinex","ETHUSD",1739997762146,5.404664,2725.6,2724.9,3.66982]
["bitfinex","ETHUSD",1739997762464,9.073674,2725.6,2724.9,3.66982]
["bitfinex","ETHUSD",1739997762662,1.735674,2725.6,2724.7,3.67003]
["bitfinex","ETHUSD",1739997762875,3.66928,2725.4,2724.7,3.67003]
["bitfinex","ETHUSD",1739997763078,3.66926,2725.4,2724.7,3.67003]
["bitfinex","ETHUSD",1739997764417,0.07799244,2725.3,2724.9,3.66974]
["bitfinex","ETHUSD",1739997764567,0.07799244,2725.3,2724.9,7.33951]
["bitfinex","ETHUSD",1739997764756,0.7571,2725.6,2725.0,0.788]
["bitfinex","ETHUSD",1739997765286,0.07835063,2725.5,2725.0,0.788]
["bitfinex","ETHUSD",1739997766079,0.07835063,2725.5,2725.3,3.66924]
["bitfinex","ETHUSD",1739997766298,0.7515,2726.0,2725.6,3.6689]
["bitfinex","ETHUSD",1739997766464,0.07831613,2725.4,2725.3,3.66932]
["bitfinex","ETHUSD",1739997766660,9.77947,2726.3,2725.5,3.66897]
["bitfinex","ETHUSD",1739997766901,3.74685949,2726.2,2725.3,3.66922]
["bitfinex","ETHUSD",1739997767094,3.6683,2726.1,2725.4,3.66916]
["bitfinex","ETHUSD",1739997767397,3.66852,2725.9,2725.0,4.45768]
["bitfinex","ETHUSD",1739997767565,3.66885,2725.7,2725.1,3.66956]
["bitfinex","ETHUSD",1739997767895,0.07847485,2725.6,2725.0,8.12732]
["bitfinex","ETHUSD",1739997768095,0.07847485,2725.6,2725.0,5.807372]
["bitfinex","ETHUSD",1739997768268,0.07847485,2725.6,2725.0,9.477002]
["bitfinex","ETHUSD",1739997768581,0.07847485,2725.6,2725.0,5.807362]
["bitfinex","ETHUSD",1739997768906,3.74750485,2725.6,2725.0,1.349732]
["bitfinex","ETHUSD",1739997769061,3.74750485,2725.6,2724.9,3.66982]
["bitfinex","ETHUSD",1739997769263,0.07847485,2725.6,2724.8,6.1869]
["bitfinex","ETHUSD",1739997769465,0.7515,2725.3,2724.8,5.37]
["bitfinex","ETHUSD",1739997769658,0.07855005,2725.2,2724.8,9.03988]
["bitfinex","ETHUSD",1739997769896,3.66908,2725.5,2724.9,4.573838]
["bitfinex","ETHUSD",1739997770090,0.07856628,2725.4,2724.9,4.573838]
["bitfinex","ETHUSD",1739997770309,3.74783628,2725.4,2724.8,9.03988]
["bitfinex","ETHUSD",1739997771279,0.07856628,2725.4,2724.8,9.03988]
["bitfinex","ETHUSD",1739997771978,3.66932,2725.3,2724.6,3.67018]
["bitfinex","ETHUSD",1739997772306,3.74791058,2725.2,2724.6,0.55]
["bitfinex","ETHUSD",1739997772467,3.66966,2725.1,2724.5,6.1869]
["bitfinex","ETHUSD",1739997772672,0.07827993,2725.0,2724.6,3.67024]
["bitfinex","ETHUSD",1739997772894,0.07827993,2725.0,2724.5,0.8169]
["bitfinex","ETHUSD",1739997772895,0.07827993,2725.0,2724.8,3.66991]
["bitfinex","ETHUSD",1739997773094,0.7571,2725.4,2724.9,0.366991]
["bitfinex","ETHUSD",1739997773411,5.36,2725.5,2724.6,3.55]
["bitfinex","ETHUSD",1739997773412,0.07838343,2725.3,2724.6,3.55]
["bitfinex","ETHUSD",1739997773581,0.07838343,2725.3,2725.2,4.98475]
["bitfinex","ETHUSD",1739997773779,4.42541,2726.1,2725.4,3.6691]
["bitfinex","ETHUSD",1739997773982,8.09378,2726.1,2725.4,7.33821]
["bitfinex","ETHUSD",1739997774186,8.09378,2726.1,2725.4,3.6691]
["bitfinex","ETHUSD",1739997774509,4.42541,2726.1,2725.4,7.33822]
["bitfinex","ETHUSD",1739997774712,3.6684,2726.0,2725.4,3.6691]
["bitfinex","ETHUSD",1739997774910,4.42541,2726.1,2725.4,3.6691]
["bitfinex","ETHUSD",1739997775078,3.74719895,2725.9,2725.2,4.98465]
["bitfinex","ETHUSD",1739997775271,3.74720895,2725.9,2725.0,3.66965]
["bitfinex","ETHUSD",1739997775471,3.6688,2725.7,2725.0,3.66965]
["bitfinex","ETHUSD",1739997775670,0.83577683,2725.6,2724.9,6.1622]
["bitfinex","ETHUSD",1739997775870,3.66905,2725.5,2724.9,9.83204]
["bitfinex","ETHUSD",1739997776108,0.07859097,2725.4,2724.9,4.46204]
["bitfinex","ETHUSD",1739997776698,0.07859097,2725.4,2724.9,8.575181]
["bitfinex","ETHUSD",1739997777003,0.07859097,2725.4,2724.9,4.905391]
["bitfinex","ETHUSD",1739997777214,4.42605,2725.6,2725.0,3.66969]
["bitfinex","ETHUSD",1739997777377,0.07854803,2725.3,2725.0,3.66969]
["bitfinex","ETHUSD",1739997777577,3.66911,2725.5,2724.9,8.575241]
["bitfinex","ETHUSD",1739997777778,0.0785051,2725.2,2724.9,4.905391]
["bitfinex","ETHUSD",1739997777991,3.66905,2725.5,2724.9,4.905391]
["bitfinex","ETHUSD",1739997778308,0.07846216,2725.1,2725.0,3.66972]
["bitfinex","ETHUSD",1739997778508,9.02872,2725.8,2725.3,3.66928]
["bitfinex","ETHUSD",1739997778509,5.36,2725.8,2725.3,3.66928]
["bitfinex","ETHUSD",1739997778709,5.36,2725.8,2725.1,3.66951]
["bitfinex","ETHUSD",1739997778871,0.07575958,2725.7,2725.2,3.66936]
["bitfinex","ETHUSD",1739997779309,0.07575958,2725.7,2725.1,3.66951]
["bitfinex","ETHUSD",1739997779512,3.66933,2725.3,2724.6,9.83315]
["bitfinex","ETHUSD",1739997779719,3.66933,2725.3,2724.6,4.46315]
["bitfinex","ETHUSD",1739997779891,3.66933,2725.3,2724.4,3.67049]
["bitfinex","ETHUSD",1739997779892,3.74512493,2725.2,2724.4,8.13384]
["bitfinex","ETHUSD",1739997780216,3.66979,2725.0,2724.4,3.793]
["bitfinex","ETHUSD",1739997780515,0.07540978,2724.9,2724.6,3.67025]
["bitfinex","ETHUSD",1739997780810,9.78632,2725.4,2724.7,3.67011]
["bitfinex","ETHUSD",1739997781008,0.07536683,2724.8,2724.7,3.67003]
["bitfinex","ETHUSD",1739997781412,13.45558,2725.4,2724.7,3.67003]
["bitfinex","ETHUSD",1739997781711,3.6698,2725.0,2724.4,0.793]
["bitfinex","ETHUSD",1739997781920,3.6698,2725.0,2724.4,1.38161334]
["bitfinex","ETHUSD",1739997782089,0.07488307,2724.9,2724.4,1.38161334]
["bitfinex","ETHUSD",1739997782487,0.07488307,2724.9,2724.5,0.55]
["bitfinex","ETHUSD",1739997782686,0.07488307,2724.9,2724.6,3.67016]
["bitfinex","ETHUSD",1739997782877,0.07484011,2724.8,2724.6,3.67016]
["bitfinex","ETHUSD",1739997783218,9.78638,2725.4,2724.6,3.67016]
["bitfinex","ETHUSD",1739997783219,6.1171,2725.4,2724.6,0.92721433]
["bitfinex","ETHUSD",1739997783417,5.36,2725.4,2725.1,3.66949]
["bitfinex","ETHUSD",1739997783719,5.36,2725.4,2725.0,0.7846]
["bitfinex","ETHUSD",1739997784023,3.66947,2725.2,2724.7,0.7846]
["bitfinex","ETHUSD",1739997784315,0.7528,2725.3,2724.7,0.7846]
["bitfinex","ETHUSD",1739997784498,4.42212,2725.3,2724.7,0.7846]
["bitfinex","ETHUSD",1739997785085,3.66946,2725.2,2724.7,0.7846]
["bitfinex","ETHUSD",1739997785417,3.66946,2725.2,2724.4,7.45506]
["bitfinex","ETHUSD",1739997785587,3.66966,2725.1,2724.5,3.67039]
["bitfinex","ETHUSD",1739997785782,3.66975,2725.0,2724.4,1.897176]
["bitfinex","ETHUSD",1739997786017,3.66975,2725.0,2724.4,5.567676]
["bitfinex","ETHUSD",1739997786417,3.74284611,2724.9,2724.4,1.897176]
["bitfinex","ETHUSD",1739997786616,3.74284611,2724.9,2724.3,6.67066]
["bitfinex","ETHUSD",1739997786617,3.67016,2724.7,2724.1,4.47992]
["bitfinex","ETHUSD",1739997787023,0.07263848,2724.6,2724.1,7.47992]
["bitfinex","ETHUSD",1739997787425,3.66995,2724.9,2724.2,3.67071]
["bitfinex","ETHUSD",1739997787719,0.07259551,2724.5,2724.3,1.115063]
["bitfinex","ETHUSD",1739997787895,3.67,2724.8,2724.3,1.115063]
["bitfinex","ETHUSD",1739997788100,3.7427244,2724.8,2724.3,1.115063]
["bitfinex","ETHUSD",1739997789317,3.7427244,2724.8,2724.2,3.67071]
["bitfinex","ETHUSD",1739997790422,3.7427244,2724.8,2724.2,7.34143]
["bitfinex","ETHUSD",1739997790725,3.7427244,2724.8,2724.2,3.67071]
["bitfinex","ETHUSD",1739997791291,3.7427244,2724.8,2724.2,7.34144]
["bitfinex","ETHUSD",1739997791496,3.7427244,2724.8,2724.2,3.67071]
["bitfinex","ETHUSD",1739997791828,3.7427244,2724.8,2724.3,0.747971]
["bitfinex","ETHUSD",1739997792012,3.7427244,2724.8,2724.2,3.67071]
["bitfinex","ETHUSD",1739997792411,3.7427244,2724.8,2724.2,7.34143]
["bitfinex","ETHUSD",1739997792608,3.7427244,2724.8,2724.2,3.67071]
["bitfinex","ETHUSD",1739997793521,0.0727244,2724.8,2724.3,3.67066]
["bitfinex","ETHUSD",1739997793720,3.7427144,2724.8,2724.3,3.67066]
["bitfinex","ETHUSD",1739997794533,0.0727244,2724.8,2724.3,4.418626]
["bitfinex","ETHUSD",1739997794733,4.42692,2725.0,2724.3,4.418626]
["bitfinex","ETHUSD",1739997794907,0.07268144,2724.7,2724.6,0.7865]
["bitfinex","ETHUSD",1739997795233,3.66955,2725.2,2724.6,4.45667]
["bitfinex","ETHUSD",1739997795631,3.74247065,2725.1,2724.6,0.7865]
["bitfinex","ETHUSD",1739997795811,0.88910272,2725.1,2724.3,0.747966]
["bitfinex","ETHUSD",1739997796006,3.66993,2724.9,2724.2,0.7865]
["bitfinex","ETHUSD",1739997796236,3.7424877,2725.0,2724.3,3.67053]
["bitfinex","ETHUSD",1739997796433,0.07268179,2724.8,2724.3,3.67053]
["bitfinex","ETHUSD",1739997796612,3.74261475,2724.9,2724.3,3.67053]
["bitfinex","ETHUSD",1739997796811,0.07263883,2724.7,2724.3,3.67053]
["bitfinex","ETHUSD",1739997797012,3.66989,2724.9,2724.4,0.81278]
["bitfinex","ETHUSD",1739997797209,0.07259587,2724.6,2724.4,0.81278]
["bitfinex","ETHUSD",1739997797409,0.7571,2724.7,2724.2,4.45727]
["bitfinex","ETHUSD",1739997797630,0.07255291,2724.5,2724.2,0.7865]
["bitfinex","ETHUSD",1739997797937,0.07257071,2724.4,2724.0,3.67107]
["bitfinex","ETHUSD",1739997798141,3.67033,2724.6,2724.0,3.67107]
["bitfinex","ETHUSD",1739997798301,3.67033,2724.6,2724.1,3.67091]
["bitfinex","ETHUSD",1739997798834,0.07247997,2724.5,2724.1,3.67086]
["bitfinex","ETHUSD",1739997799015,0.07247997,2724.5,2724.1,7.34173]
["bitfinex","ETHUSD",1739997799423,0.07247997,2724.5,2723.9,4.45291]
["bitfinex","ETHUSD",1739997799740,3.74286997,2724.5,2724.0,0.982291]
["bitfinex","ETHUSD",1739997799941,3.74286997,2724.5,2723.9,4.45291]
["bitfinex","ETHUSD",1739997801137,3.74286997,2724.5,2724.0,3.67102]
["bitfinex","ETHUSD",1739997801303,0.07247997,2724.5,2724.0,3.67102]
["bitfinex","ETHUSD",1739997801638,3.74289997,2724.5,2724.0,3.67102]
["bitfinex","ETHUSD",1739997801835,3.74289997,2724.5,2724.0,4.483427]
["bitfinex","ETHUSD",1739997802541,3.74289997,2724.5,2724.0,0.812407]
["bitfinex","ETHUSD",1739997803135,3.67053,2724.4,2723.9,4.453]
["bitfinex","ETHUSD",1739997803520,3.74299131,2724.4,2723.9,4.453]
["bitfinex","ETHUSD",1739997804938,3.67073,2724.3,2723.7,3.0]
["bitfinex","ETHUSD",1739997805236,0.07209483,2724.3,2723.8,3.67126]
["bitfinex","ETHUSD",1739997805443,0.07209483,2724.3,2723.9,3.67116]
["bitfinex","ETHUSD",1739997805618,0.07209483,2724.3,2723.9,4.705402]
["bitfinex","ETHUSD",1739997806745,0.07209483,2724.3,2723.9,1.034242]
["bitfinex","ETHUSD",1739997806954,0.07209483,2724.3,2723.7,3.67147]
["bitfinex","ETHUSD",1739997807144,3.67059,2724.4,2723.9,3.67119]
["bitfinex","ETHUSD",1739997807350,0.07184917,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1739997807769,0.07175091,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1739997808116,3.67035,2724.6,2724.1,3.67093]
["bitfinex","ETHUSD",1739997808316,0.07175091,2724.2,2723.9,3.67112]
["bitfinex","ETHUSD",1739997808618,3.6704,2724.5,2724.0,4.038172]
["bitfinex","ETHUSD",1739997808924,3.6704,2724.5,2723.9,3.67118]
["bitfinex","ETHUSD",1739997809129,0.0691435,2724.4,2723.9,3.67118]
["bitfinex","ETHUSD",1739997809717,0.0691435,2724.4,2724.0,3.67104]
["bitfinex","ETHUSD",1739997810058,0.0691435,2724.4,2723.9,7.34221]
["bitfinex","ETHUSD",1739997810355,0.0691435,2724.4,2723.9,3.6711]
["bitfinex","ETHUSD",1739997810650,0.0691435,2724.4,2724.1,3.67093]
["bitfinex","ETHUSD",1739997810949,0.0691435,2724.4,2724.0,4.83695]
["bitfinex","ETHUSD",1739997811259,0.06908837,2724.3,2724.0,4.83695]
["bitfinex","ETHUSD",1739997811618,3.67042,2724.5,2724.0,4.83695]
["bitfinex","ETHUSD",1739997811819,0.06905755,2724.2,2724.0,4.83695]
["bitfinex","ETHUSD",1739997812123,3.67042,2724.5,2724.1,0.850805]
["bitfinex","ETHUSD",1739997812330,3.67042,2724.5,2724.0,4.83695]
["bitfinex","ETHUSD",1739997813355,3.67061,2724.4,2724.0,1.16591]
["bitfinex","ETHUSD",1739997813660,3.67042,2724.5,2723.7,4.46825]
["bitfinex","ETHUSD",1739997813661,0.7571,2724.2,2723.7,4.46825]
["bitfinex","ETHUSD",1739997813834,0.7571,2724.2,2723.7,0.7969]
["bitfinex","ETHUSD",1739997814150,4.42797,2724.2,2723.6,9.04154]
["bitfinex","ETHUSD",1739997814660,4.42797,2724.2,2723.5,4.46851]
["bitfinex","ETHUSD",1739997814661,3.74011651,2724.1,2723.5,4.46851]
["bitfinex","ETHUSD",1739997815322,3.74011651,2724.1,2723.6,3.67158]
["bitfinex","ETHUSD",1739997815521,3.74011651,2724.1,2723.5,4.46863]
["bitfinex","ETHUSD",1739997815722,3.74011651,2724.1,2723.6,4.418453]
["bitfinex","ETHUSD",1739997816759,3.74011651,2724.1,2723.5,0.7969]
["bitfinex","ETHUSD",1739997816941,3.67113,2724.0,2723.5,0.7969]
["bitfinex","ETHUSD",1739997817135,3.67113,2724.0,2723.4,6.67177]
["bitfinex","ETHUSD",1739997817527,0.06894453,2723.9,2723.4,6.67177]
["bitfinex","ETHUSD",1739997818222,0.06894453,2723.9,2723.5,3.67172]
["bitfinex","ETHUSD",1739997818419,8.09891,2724.2,2723.6,1.034349]
["bitfinex","ETHUSD",1739997818622,8.09891,2724.2,2723.5,3.67172]
["bitfinex","ETHUSD",1739997818879,0.06901834,2724.1,2723.5,3.67172]
["bitfinex","ETHUSD",1739997819171,3.73997834,2724.1,2723.5,3.67172]
["bitfinex","ETHUSD",1739997819325,3.73997834,2724.1,2723.4,6.67177]
["bitfinex","ETHUSD",1739997819527,3.73997834,2724.1,2723.6,3.67159]
["bitfinex","ETHUSD",1739997819841,0.06901834,2724.1,2723.6,3.67159]
["bitfinex","ETHUSD",1739997820242,0.06901834,2724.1,2723.6,7.34311]
["bitfinex","ETHUSD",1739997820444,0.06901834,2724.1,2724.0,3.67107]
["bitfinex","ETHUSD",1739997820875,0.7571,2724.4,2724.0,3.67107]
["bitfinex","ETHUSD",1739997821094,0.06609808,2724.1,2724.0,3.67107]
["bitfinex","ETHUSD",1739997821278,0.7571,2724.4,2724.0,3.67107]
["bitfinex","ETHUSD",1739997821482,0.7571,2724.4,2724.1,3.67093]
["bitfinex","ETHUSD",1739997821650,0.06366103,2724.3,2724.0,3.67107]
["bitfinex","ETHUSD",1739997821847,0.06366103,2724.3,2723.8,3.67123]
["bitfinex","ETHUSD",1739997822047,0.06366103,2724.3,2724.0,3.67106]
["bitfinex","ETHUSD",1739997822248,0.06366103,2724.3,2724.0,3.671]
["bitfinex","ETHUSD",1739997822456,0.06366103,2724.3,2724.1,3.67086]
["bitfinex","ETHUSD",1739997822974,4.42742,2724.6,2724.1,3.67086]
["bitfinex","ETHUSD",1739997823146,0.06378344,2724.5,2724.1,3.67086]
["bitfinex","ETHUSD",1739997823577,0.06378344,2724.5,2724.3,3.67065]
["bitfinex","ETHUSD",1739997824522,0.06378344,2724.5,2724.4,3.67053]
["bitfinex","ETHUSD",1739997824694,0.06378344,2724.5,2724.3,3.67066]
["bitfinex","ETHUSD",1739997824844,9.78698,2724.9,2724.3,3.67066]
["bitfinex","ETHUSD",1739997825042,0.05946897,2724.8,2724.3,3.67066]
["bitfinex","ETHUSD",1739997825269,0.05946897,2724.8,2724.3,4.4858244]
["bitfinex","ETHUSD",1739997825487,0.05946897,2724.8,2724.4,3.67044]
["bitfinex","ETHUSD",1739997828105,0.05946897,2724.8,2724.1,3.0]
["bitfinex","ETHUSD",1739997828255,0.7571,2724.6,2724.0,3.67096]
["bitfinex","ETHUSD",1739997828453,0.7571,2724.6,2724.2,3.67069]
["bitfinex","ETHUSD",1739997828678,0.05975605,2724.5,2724.3,3.67064]
["bitfinex","ETHUSD",1739997829277,0.05975605,2724.5,2724.4,3.67053]
["bitfinex","ETHUSD",1739997829589,0.7571,2724.8,2724.4,3.67053]
["bitfinex","ETHUSD",1739997829768,0.05981076,2724.7,2724.4,3.67053]
["bitfinex","ETHUSD",1739997830288,0.7571,2724.8,2724.4,3.67053]
["bitfinex","ETHUSD",1739997830684,0.05981076,2724.7,2724.4,3.67053]
["bitfinex","ETHUSD",1739997830902,0.05981076,2724.7,2724.2,4.037859]
["bitfinex","ETHUSD",1739997831101,4.42709,2724.8,2724.2,4.037859]
["bitfinex","ETHUSD",1739997831305,0.05977995,2724.6,2724.2,4.037859]
["bitfinex","ETHUSD",1739997831510,0.05982291,2724.7,2724.3,4.4415189]
["bitfinex","ETHUSD",1739997831789,0.05973698,2724.5,2724.3,8.1120689]
["bitfinex","ETHUSD",1739997831968,4.42709,2724.8,2724.3,8.1119989]
["bitfinex","ETHUSD",1739997832181,4.42709,2724.8,2724.3,3.67055]
["bitfinex","ETHUSD",1739997832381,0.05982291,2724.7,2724.3,3.67055]
["bitfinex","ETHUSD",1739997832582,4.42709,2724.8,2724.3,3.67055]
["bitfinex","ETHUSD",1739997832784,3.73000291,2724.7,2724.1,3.67093]
["bitfinex","ETHUSD",1739997833207,3.73000291,2724.7,2724.2,3.67077]
["bitfinex","ETHUSD",1739997836212,3.67028,2724.6,2724.1,3.67092]
["bitfinex","ETHUSD",1739997836511,0.05972483,2724.5,2724.1,3.67093]
["bitfinex","ETHUSD",1739997836811,3.67018,2724.7,2724.1,5.01796]
["bitfinex","ETHUSD",1739997837007,0.05977995,2724.6,2724.1,5.01796]
["bitfinex","ETHUSD",1739997837709,0.05977995,2724.6,2724.1,5.0179]
["bitfinex","ETHUSD",1739997838013,3.73010995,2724.6,2724.1,5.0179]
["bitfinex","ETHUSD",1739997838327,0.05977995,2724.6,2724.2,3.67077]
["bitfinex","ETHUSD",1739997838702,3.73005995,2724.6,2724.1,3.67091]
["bitfinex","ETHUSD",1739997838896,3.73005995,2724.6,2724.1,7.34176]
["bitfinex","ETHUSD",1739997839106,0.05977995,2724.6,2724.1,3.67085]
["bitfinex","ETHUSD",1739997839279,0.05977995,2724.6,2724.2,3.67079]
["bitfinex","ETHUSD",1739997839479,0.05977995,2724.6,2724.1,0.442925]
["bitfinex","ETHUSD",1739997839800,3.73006995,2724.6,2724.2,3.67078]
["bitfinex","ETHUSD",1739997840611,0.05977995,2724.6,2724.2,3.67078]
["bitfinex","ETHUSD",1739997840927,3.67019,2724.7,2724.2,3.67078]
["bitfinex","ETHUSD",1739997841126,0.05734746,2724.5,2724.2,3.67078]
["bitfinex","ETHUSD",1739997841326,0.05739043,2724.6,2724.2,4.30668995]
["bitfinex","ETHUSD",1739997841525,0.05730449,2724.4,2724.2,4.30668995]
["bitfinex","ETHUSD",1739997841723,4.42715,2724.8,2724.3,3.67064]
["bitfinex","ETHUSD",1739997841921,4.42715,2724.8,2724.2,0.63590995]
["bitfinex","ETHUSD",1739997841922,3.67013,2724.7,2724.2,3.67078]
["bitfinex","ETHUSD",1739997842407,4.42715,2724.8,2724.2,3.67078]
["bitfinex","ETHUSD",1739997842724,3.67014,2724.7,2724.1,3.6709]
["bitfinex","ETHUSD",1739997842925,3.67014,2724.7,2724.1,7.34173]
["bitfinex","ETHUSD",1739997843090,3.67014,2724.7,2724.0,0.7584]
["bitfinex","ETHUSD",1739997843091,5.236805,2724.8,2724.0,0.7584]
["bitfinex","ETHUSD",1739997843286,0.7571,2724.8,2724.0,0.7584]
["bitfinex","ETHUSD",1739997843489,0.0574461,2724.7,2724.5,3.67039]
["bitfinex","ETHUSD",1739997843906,0.7571,2724.8,2724.5,3.67039]
["bitfinex","ETHUSD",1739997844102,0.0574349,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739997844303,0.7571,2724.8,2724.5,3.67039]
["bitfinex","ETHUSD",1739997844507,0.0574349,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739997844709,0.7571,2724.8,2724.5,3.67039]
["bitfinex","ETHUSD",1739997845029,0.7571,2725.1,2724.7,3.67012]
["bitfinex","ETHUSD",1739997845203,0.05760673,2725.0,2724.7,3.67006]
["bitfinex","ETHUSD",1739997845555,0.7571,2725.5,2724.7,3.67009]
["bitfinex","ETHUSD",1739997845556,4.42624,2725.5,2724.7,3.67009]
["bitfinex","ETHUSD",1739997845728,0.05546302,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739997845892,3.66922,2725.4,2724.8,4.403998]
["bitfinex","ETHUSD",1739997846099,0.05546302,2724.9,2724.3,7.34115]
["bitfinex","ETHUSD",1739997846320,0.7571,2725.1,2724.4,3.67053]
["bitfinex","ETHUSD",1739997846626,3.66986,2724.9,2724.4,3.67053]
["bitfinex","ETHUSD",1739997846832,0.05554073,2724.8,2724.4,3.67053]
["bitfinex","ETHUSD",1739997847030,0.05554073,2724.8,2724.4,4.40466]
["bitfinex","ETHUSD",1739997847411,3.66981,2725.0,2724.4,4.40466]
["bitfinex","ETHUSD",1739997847733,0.05558369,2724.9,2724.4,4.40466]
["bitfinex","ETHUSD",1739997847895,0.05558369,2724.9,2724.5,3.67031]
["bitfinex","ETHUSD",1739997848094,0.05558369,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739997848305,3.66919,2725.4,2724.8,4.48329]
["bitfinex","ETHUSD",1739997848531,0.7571,2725.5,2725.0,3.6697]
["bitfinex","ETHUSD",1739997848912,0.7571,2725.5,2725.0,3.66964]
["bitfinex","ETHUSD",1739997849307,0.7571,2725.5,2725.0,7.33927]
["bitfinex","ETHUSD",1739997849507,0.7571,2725.5,2724.7,0.7929]
["bitfinex","ETHUSD",1739997849508,4.42617,2725.5,2724.8,3.66994]
["bitfinex","ETHUSD",1739997849709,3.6692,2725.4,2724.7,3.67012]
["bitfinex","ETHUSD",1739997849909,0.7571,2725.3,2724.7,3.67012]
["bitfinex","ETHUSD",1739997850114,0.7571,2725.3,2724.8,7.33989]
["bitfinex","ETHUSD",1739997850525,0.7571,2725.3,2724.8,3.66991]
["bitfinex","ETHUSD",1739997850745,0.05588737,2725.2,2724.8,3.66991]
["bitfinex","ETHUSD",1739997851101,4.42643,2725.3,2724.8,3.66991]
["bitfinex","ETHUSD",1739997851321,0.05588087,2725.1,2724.8,8.073817]
["bitfinex","ETHUSD",1739997851534,0.05592382,2725.2,2724.8,8.073817]
["bitfinex","ETHUSD",1739997851851,0.7571,2725.6,2725.5,3.66905]
["bitfinex","ETHUSD",1739997852167,0.05602271,2725.6,2725.5,7.33803]
["bitfinex","ETHUSD",1739997852331,0.05602271,2725.6,2725.5,8.148503]
["bitfinex","ETHUSD",1739997852636,0.7571,2726.1,2725.7,3.66876]
["bitfinex","ETHUSD",1739997852836,0.0522707,2726.0,2725.5,3.66898]
["bitfinex","ETHUSD",1739997853043,0.0522707,2726.0,2725.5,7.33796]
["bitfinex","ETHUSD",1739997853197,0.0522707,2726.0,2725.5,3.66898]
["bitfinex","ETHUSD",1739997854032,0.0522707,2726.0,2725.5,7.33796]
["bitfinex","ETHUSD",1739997854213,0.0522707,2726.0,2725.5,7.33794]
["bitfinex","ETHUSD",1739997854412,0.7571,2725.8,2724.9,3.8189]
["bitfinex","ETHUSD",1739997854606,0.05219049,2725.7,2725.2,3.66943]
["bitfinex","ETHUSD",1739997854937,0.7571,2725.6,2725.0,3.66963]
["bitfinex","ETHUSD",1739997855100,4.42603,2725.6,2725.0,3.66963]
["bitfinex","ETHUSD",1739997855295,0.05225041,2725.5,2725.0,3.66963]
["bitfinex","ETHUSD",1739997855538,0.05225041,2725.5,2724.9,3.66982]
["bitfinex","ETHUSD",1739997855702,3.72132041,2725.5,2724.9,1.3443787]
["bitfinex","ETHUSD",1739997855903,3.72132041,2725.5,2724.8,9.773917]
["bitfinex","ETHUSD",1739997856314,0.05225041,2725.5,2724.8,9.773917]
["bitfinex","ETHUSD",1739997856515,0.05225041,2725.5,2724.9,3.66973]
["bitfinex","ETHUSD",1739997856733,0.05225041,2725.5,2724.8,5.37]
["bitfinex","ETHUSD",1739997856734,0.7571,2725.4,2724.8,5.37]
["bitfinex","ETHUSD",1739997856909,4.42636,2725.4,2724.8,5.37]
["bitfinex","ETHUSD",1739997857114,0.05227273,2725.3,2724.8,9.03998]
["bitfinex","ETHUSD",1739997857436,0.05227273,2725.3,2724.8,10.310993]
["bitfinex","ETHUSD",1739997858537,0.05227273,2725.3,2724.8,9.03998]
["bitfinex","ETHUSD",1739997858718,0.05227273,2725.3,2724.8,3.66998]
["bitfinex","ETHUSD",1739997859042,0.05227273,2725.3,2724.8,3.66991]
["bitfinex","ETHUSD",1739997859244,0.05227273,2725.3,2724.9,3.66978]
["bitfinex","ETHUSD",1739997859418,0.05227273,2725.3,2725.1,3.66949]
["bitfinex","ETHUSD",1739997859813,0.05227273,2725.3,2725.2,3.66945]
["bitfinex","ETHUSD",1739997860134,0.05227273,2725.3,2725.0,3.66965]
["bitfinex","ETHUSD",1739997860520,8.09137,2725.6,2725.0,3.66965]
["bitfinex","ETHUSD",1739997860718,0.05223586,2725.2,2725.0,3.66965]
["bitfinex","ETHUSD",1739997860923,4.42238,2725.6,2725.0,3.66965]
["bitfinex","ETHUSD",1739997861107,0.05219291,2725.1,2725.0,3.66965]
["bitfinex","ETHUSD",1739997861439,0.7534,2725.6,2725.1,7.33897]
["bitfinex","ETHUSD",1739997861617,5.36,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1739997861820,0.7534,2725.9,2725.7,3.66871]
["bitfinex","ETHUSD",1739997862139,0.7534,2726.2,2725.5,0.8081]
["bitfinex","ETHUSD",1739997862372,0.7534,2726.2,2725.9,7.33681]
["bitfinex","ETHUSD",1739997862572,5.36,2726.4,2726.0,3.66837]
["bitfinex","ETHUSD",1739997862573,0.05264489,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1739997862724,0.05264489,2726.1,2725.9,3.66848]
["bitfinex","ETHUSD",1739997862931,3.66806,2726.3,2725.7,3.66866]
["bitfinex","ETHUSD",1739997863235,3.66806,2726.3,2725.5,4.47706]
["bitfinex","ETHUSD",1739997863236,3.7211062,2726.2,2725.5,4.47706]
["bitfinex","ETHUSD",1739997863753,3.66825,2726.1,2725.5,4.47706]
["bitfinex","ETHUSD",1739997864057,0.05290037,2726.0,2725.5,4.47706]
["bitfinex","ETHUSD",1739997864436,3.66873,2725.8,2725.2,0.8081]
["bitfinex","ETHUSD",1739997864635,3.7216016,2725.7,2725.1,6.66949]
["bitfinex","ETHUSD",1739997864851,3.66891,2725.6,2725.2,1.203949]
["bitfinex","ETHUSD",1739997865048,0.05296499,2725.5,2725.0,3.66972]
["bitfinex","ETHUSD",1739997865254,3.66927,2725.4,2724.9,0.8081]
["bitfinex","ETHUSD",1739997865564,0.05338058,2725.3,2724.8,3.0]
["bitfinex","ETHUSD",1739997865769,0.05338058,2725.3,2725.2,3.66945]
["bitfinex","ETHUSD",1739997865988,0.05338058,2725.3,2725.2,4.403354]
["bitfinex","ETHUSD",1739997866192,0.7534,2725.9,2725.4,7.33824]
["bitfinex","ETHUSD",1739997866392,0.7534,2725.9,2725.5,3.66904]
["bitfinex","ETHUSD",1739997866588,0.05359525,2725.8,2725.2,1.542004]
["bitfinex","ETHUSD",1739997866893,0.05359525,2725.8,2725.4,3.66911]
["bitfinex","ETHUSD",1739997867092,0.05359525,2725.8,2725.6,3.66878]
["bitfinex","ETHUSD",1739997867297,0.05359525,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739997867456,0.7571,2726.2,2725.7,3.66878]
["bitfinex","ETHUSD",1739997867658,0.05352726,2726.1,2725.7,3.66878]
["bitfinex","ETHUSD",1739997867999,0.05352726,2726.1,2725.8,3.66861]
["bitfinex","ETHUSD",1739997868157,0.05352726,2726.1,2725.7,3.6687]
["bitfinex","ETHUSD",1739997868361,0.05352726,2726.1,2725.7,4.4391431]
["bitfinex","ETHUSD",1739997868658,0.05352726,2726.1,2725.7,0.7704431]
["bitfinex","ETHUSD",1739997868858,0.05352726,2726.1,2725.6,3.66882]
["bitfinex","ETHUSD",1739997869076,0.05352726,2726.1,2725.6,3.66879]
["bitfinex","ETHUSD",1739997869291,0.05352726,2726.1,2725.7,3.6687]
["bitfinex","ETHUSD",1739997869492,0.05352726,2726.1,2725.6,3.66879]
["bitfinex","ETHUSD",1739997869877,0.05352726,2726.1,2725.7,3.66869]
["bitfinex","ETHUSD",1739997870192,0.05352726,2726.1,2725.7,0.7704391]
["bitfinex","ETHUSD",1739997870405,0.05352726,2726.1,2725.7,4.4392191]
["bitfinex","ETHUSD",1739997870571,0.05352726,2726.1,2725.7,8.1078991]
["bitfinex","ETHUSD",1739997870964,0.05352726,2726.1,2725.7,4.4391191]
["bitfinex","ETHUSD",1739997871291,0.05352726,2726.1,2725.7,4.4391891]
["bitfinex","ETHUSD",1739997871596,0.05352726,2726.1,2725.7,4.4391991]
["bitfinex","ETHUSD",1739997872107,3.66845,2726.0,2725.4,3.66916]
["bitfinex","ETHUSD",1739997872282,3.66871,2725.8,2725.2,3.66944]
["bitfinex","ETHUSD",1739997872480,0.05335557,2725.7,2725.1,3.66952]
["bitfinex","ETHUSD",1739997872880,4.42602,2725.6,2725.0,3.66972]
["bitfinex","ETHUSD",1739997873087,3.72239971,2725.5,2724.8,3.66987]
["bitfinex","ETHUSD",1739997873269,3.72239971,2725.5,2724.9,0.8173]
["bitfinex","ETHUSD",1739997873914,3.72239971,2725.5,2724.9,4.48715]
["bitfinex","ETHUSD",1739997874127,3.72239971,2725.5,2724.9,4.48708]
["bitfinex","ETHUSD",1739997874405,3.72239971,2725.5,2725.0,3.66972]
["bitfinex","ETHUSD",1739997874994,3.72239971,2725.5,2724.9,4.48707]
["bitfinex","ETHUSD",1739997875195,3.72239971,2725.5,2724.9,4.48705]
["bitfinex","ETHUSD",1739997875394,3.72239971,2725.5,2725.0,3.6697]
["bitfinex","ETHUSD",1739997875794,3.66925,2725.4,2724.9,0.8173]
["bitfinex","ETHUSD",1739997875993,0.05318383,2725.3,2724.9,0.8173]
["bitfinex","ETHUSD",1739997876198,0.05318383,2725.3,2724.9,4.48712]
["bitfinex","ETHUSD",1739997876379,3.66913,2725.5,2724.9,4.48712]
["bitfinex","ETHUSD",1739997876568,3.66913,2725.5,2725.0,3.66971]
["bitfinex","ETHUSD",1739997876771,0.05322677,2725.4,2725.0,3.66971]
["bitfinex","ETHUSD",1739997877002,0.05322677,2725.4,2725.0,0.81569]
["bitfinex","ETHUSD",1739997877241,4.42608,2725.6,2725.0,0.81569]
["bitfinex","ETHUSD",1739997877410,3.72233971,2725.5,2724.9,3.66973]
["bitfinex","ETHUSD",1739997877615,3.72233971,2725.5,2724.8,3.66991]
["bitfinex","ETHUSD",1739997877801,0.05326971,2725.5,2724.9,3.66973]
["bitfinex","ETHUSD",1739997878180,3.72232971,2725.5,2724.9,3.66973]
["bitfinex","ETHUSD",1739997878517,3.72232971,2725.5,2724.9,3.66982]
["bitfinex","ETHUSD",1739997879112,0.05326971,2725.5,2725.1,3.66958]
["bitfinex","ETHUSD",1739997879291,0.05326971,2725.5,2725.2,3.66933]
["bitfinex","ETHUSD",1739997879487,0.05326971,2725.5,2725.1,3.66956]
["bitfinex","ETHUSD",1739997880592,0.05326971,2725.5,2725.2,3.66944]
["bitfinex","ETHUSD",1739997881189,0.05326971,2725.5,2725.0,3.66971]
["bitfinex","ETHUSD",1739997881393,0.05326971,2725.5,2725.1,3.66957]
["bitfinex","ETHUSD",1739997882112,0.05326971,2725.5,2725.2,3.66944]
["bitfinex","ETHUSD",1739997883426,0.05326971,2725.5,2725.0,4.1183393]
["bitfinex","ETHUSD",1739997883427,0.05326971,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1739997883717,0.7571,2725.9,2725.5,3.66895]
["bitfinex","ETHUSD",1739997884304,0.05256745,2725.8,2725.5,4.402763]
["bitfinex","ETHUSD",1739997884505,0.05256745,2725.8,2725.5,0.733813]
["bitfinex","ETHUSD",1739997885282,3.66884,2725.7,2725.1,3.66958]
["bitfinex","ETHUSD",1739997885550,0.05254231,2725.6,2725.1,3.66958]
["bitfinex","ETHUSD",1739997885892,3.66884,2725.7,2725.1,3.66958]
["bitfinex","ETHUSD",1739997886079,0.05245079,2725.6,2725.1,3.66958]
["bitfinex","ETHUSD",1739997886282,0.05245079,2725.6,2725.2,4.10236507]
["bitfinex","ETHUSD",1739997887395,0.05245079,2725.6,2725.3,3.66923]
["bitfinex","ETHUSD",1739997887595,0.05245079,2725.6,2725.2,4.10235507]
["bitfinex","ETHUSD",1739997887894,0.05252792,2725.5,2725.2,4.10235507]
["bitfinex","ETHUSD",1739997888209,3.66888,2725.7,2725.2,4.10235507]
["bitfinex","ETHUSD",1739997888393,0.05248498,2725.4,2725.2,0.43291507]
["bitfinex","ETHUSD",1739997888593,3.66865,2725.8,2725.3,0.41024751]
["bitfinex","ETHUSD",1739997888793,3.66865,2725.8,2725.2,0.43291507]
["bitfinex","ETHUSD",1739997889205,7.33737,2725.8,2725.2,0.43291507]
["bitfinex","ETHUSD",1739997889405,3.66865,2725.8,2725.2,0.43291507]
["bitfinex","ETHUSD",1739997889918,3.66885,2725.7,2725.2,0.43291507]
["bitfinex","ETHUSD",1739997890319,3.66865,2725.8,2725.2,0.43291507]
["bitfinex","ETHUSD",1739997890506,3.66865,2725.8,2725.3,0.41024051]
["bitfinex","ETHUSD",1739997891118,7.33739,2725.8,2725.1,3.66949]
["bitfinex","ETHUSD",1739997891288,3.66865,2725.8,2725.1,3.66949]
["bitfinex","ETHUSD",1739997891489,0.05253873,2725.7,2725.1,3.66949]
["bitfinex","ETHUSD",1739997891687,0.05253873,2725.7,2725.2,3.66943]
["bitfinex","ETHUSD",1739997891887,0.05253873,2725.7,2725.2,4.44819193]
["bitfinex","ETHUSD",1739997892709,0.05253873,2725.7,2725.2,3.66943]
["bitfinex","ETHUSD",1739997894021,3.72132873,2725.7,2725.1,3.66957]
["bitfinex","ETHUSD",1739997894221,3.72132873,2725.7,2725.0,3.66966]
["bitfinex","ETHUSD",1739997895021,3.72132873,2725.7,2725.1,3.66956]
["bitfinex","ETHUSD",1739997895221,0.05056935,2725.6,2725.1,3.66956]
["bitfinex","ETHUSD",1739997895417,0.05056935,2725.6,2725.2,0.733922]
["bitfinex","ETHUSD",1739997895725,3.71950935,2725.6,2725.2,0.733922]
["bitfinex","ETHUSD",1739997896106,3.71950935,2725.6,2725.1,3.66958]
["bitfinex","ETHUSD",1739997896431,0.05056935,2725.6,2724.9,0.8303]
["bitfinex","ETHUSD",1739997896590,0.05056935,2725.6,2725.1,3.66955]
["bitfinex","ETHUSD",1739997898210,3.71949935,2725.6,2725.1,3.66955]
["bitfinex","ETHUSD",1739997898402,0.05056935,2725.6,2725.1,3.66955]
["bitfinex","ETHUSD",1739997898603,0.05056935,2725.6,2725.1,4.486512]
["bitfinex","ETHUSD",1739997898804,0.05056935,2725.6,2725.2,3.66945]
["bitfinex","ETHUSD",1739997899823,0.05056935,2725.6,2725.1,4.486542]
["bitfinex","ETHUSD",1739997900243,0.05056935,2725.6,2725.1,0.816962]
["bitfinex","ETHUSD",1739997900414,0.05056935,2725.6,2725.5,3.66905]
["bitfinex","ETHUSD",1739997900801,0.05253873,2725.7,2725.5,3.66905]
["bitfinex","ETHUSD",1739997901004,0.05253873,2725.7,2725.4,4.43706]
["bitfinex","ETHUSD",1739997901330,0.05051413,2725.6,2725.4,0.7679]
["bitfinex","ETHUSD",1739997901546,0.7547,2725.5,2724.7,0.7679]
["bitfinex","ETHUSD",1739997901701,4.42386,2725.5,2724.8,3.66992]
["bitfinex","ETHUSD",1739997901893,3.66939,2725.3,2724.7,0.7679]
["bitfinex","ETHUSD",1739997902225,0.04883232,2725.4,2724.6,9.04025]
["bitfinex","ETHUSD",1739997902226,3.71823895,2725.2,2724.6,5.37]
["bitfinex","ETHUSD",1739997902429,0.7547,2725.1,2724.6,6.717871]
["bitfinex","ETHUSD",1739997902632,0.7547,2725.1,2724.2,0.7679]
["bitfinex","ETHUSD",1739997902850,3.67014,2724.7,2724.0,3.67102]
["bitfinex","ETHUSD",1739997903030,4.42497,2724.6,2723.8,3.67125]
["bitfinex","ETHUSD",1739997903216,4.4727415,2724.6,2723.8,3.67125]
["bitfinex","ETHUSD",1739997903556,4.4727415,2724.6,2723.9,0.443915]
["bitfinex","ETHUSD",1739997903767,0.7571,2724.1,2723.2,0.8225]
["bitfinex","ETHUSD",1739997904056,0.7571,2723.8,2722.9,3.8225]
["bitfinex","ETHUSD",1739997904259,0.04668862,2723.7,2723.0,3.67241]
["bitfinex","ETHUSD",1739997904455,0.04668862,2723.7,2723.1,0.749491]
["bitfinex","ETHUSD",1739997905120,0.04668862,2723.7,2723.1,4.421731]
["bitfinex","ETHUSD",1739997905320,0.04668862,2723.7,2723.1,0.749491]
["bitfinex","ETHUSD",1739997906050,0.04668862,2723.7,2723.2,3.67213]
["bitfinex","ETHUSD",1739997906254,0.04668862,2723.7,2723.4,3.67179]
["bitfinex","ETHUSD",1739997906555,5.36,2724.4,2723.4,0.7789]
["bitfinex","ETHUSD",1739997906722,0.7571,2724.3,2724.1,3.67084]
["bitfinex","ETHUSD",1739997906920,0.7571,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1739997907285,0.7571,2725.0,2724.2,4.29605285]
["bitfinex","ETHUSD",1739997907456,0.7571,2725.0,2724.7,7.34008]
["bitfinex","ETHUSD",1739997907654,0.7571,2725.6,2724.7,3.67001]
["bitfinex","ETHUSD",1739997907853,3.66931,2725.4,2724.5,3.67034]
["bitfinex","ETHUSD",1739997908057,4.7878783,2725.3,2724.5,3.67034]
["bitfinex","ETHUSD",1739997908252,0.7571,2725.4,2724.7,3.67011]
["bitfinex","ETHUSD",1739997908440,4.42629,2725.4,2724.5,3.67034]
["bitfinex","ETHUSD",1739997908651,3.66949,2725.2,2724.4,0.7789]
["bitfinex","ETHUSD",1739997908820,3.66974,2725.0,2724.2,5.99530285]
["bitfinex","ETHUSD",1739997909153,3.67013,2724.7,2724.1,0.7789]
["bitfinex","ETHUSD",1739997909382,3.12758541,2724.6,2723.7,3.67142]
["bitfinex","ETHUSD",1739997909527,4.42759,2724.5,2723.7,3.67142]
["bitfinex","ETHUSD",1739997909728,4.42759,2724.5,2723.8,0.445032]
["bitfinex","ETHUSD",1739997909960,0.04522407,2724.4,2723.8,0.445032]
["bitfinex","ETHUSD",1739997911137,3.71575407,2724.4,2723.8,0.445032]
["bitfinex","ETHUSD",1739997911738,3.67068,2724.3,2723.8,0.445032]
["bitfinex","ETHUSD",1739997912139,0.04501714,2724.2,2723.6,0.7789]
["bitfinex","ETHUSD",1739997912340,4.42813,2724.1,2723.3,7.45088]
["bitfinex","ETHUSD",1739997912746,3.67122,2723.9,2723.1,3.67219]
["bitfinex","ETHUSD",1739997912948,3.67122,2723.9,2722.8,5.37]
["bitfinex","ETHUSD",1739997912949,0.7571,2723.6,2722.9,3.67247]
["bitfinex","ETHUSD",1739997913265,0.7571,2723.6,2722.9,3.67246]
["bitfinex","ETHUSD",1739997913266,0.04271895,2723.5,2722.9,3.67246]
["bitfinex","ETHUSD",1739997913659,0.04271895,2723.5,2722.7,0.762]
["bitfinex","ETHUSD",1739997913876,0.04271895,2723.5,2722.4,4.43516]
["bitfinex","ETHUSD",1739997914031,0.7571,2723.1,2722.3,5.37]
["bitfinex","ETHUSD",1739997914386,3.71452201,2723.0,2722.2,3.67337]
["bitfinex","ETHUSD",1739997914591,0.04209201,2723.0,2722.2,3.67337]
["bitfinex","ETHUSD",1739997914829,0.04209201,2723.0,2722.4,3.6732]
["bitfinex","ETHUSD",1739997914992,3.71459201,2723.0,2722.2,3.67337]
["bitfinex","ETHUSD",1739997915283,4.52898321,2723.0,2722.2,3.67337]
["bitfinex","ETHUSD",1739997915490,3.67255,2722.9,2722.2,3.67337]
["bitfinex","ETHUSD",1739997915768,0.04144508,2722.8,2722.2,3.67337]
["bitfinex","ETHUSD",1739997915973,0.04144508,2722.8,2722.3,3.67326]
["bitfinex","ETHUSD",1739997916267,0.04140205,2722.7,2722.2,3.67337]
["bitfinex","ETHUSD",1739997916473,3.67269,2722.8,2722.0,3.67369]
["bitfinex","ETHUSD",1739997916657,0.79380205,2722.7,2722.0,0.742549]
["bitfinex","ETHUSD",1739997916858,4.46664205,2722.7,2722.1,3.67351]
["bitfinex","ETHUSD",1739997917063,0.79380205,2722.7,2721.7,3.67408]
["bitfinex","ETHUSD",1739997917368,3.6732,2722.5,2721.8,3.67399]
["bitfinex","ETHUSD",1739997917574,4.4871872,2722.5,2721.8,3.67399]
["bitfinex","ETHUSD",1739997917745,0.04077586,2722.4,2721.8,3.67399]
["bitfinex","ETHUSD",1739997917951,0.04077586,2722.4,2721.7,3.67405]
["bitfinex","ETHUSD",1739997918262,0.7524,2722.3,2721.6,3.6742]
["bitfinex","ETHUSD",1739997918458,0.04068976,2722.2,2721.6,3.6742]
["bitfinex","ETHUSD",1739997919351,0.04068976,2722.2,2721.6,7.3484]
["bitfinex","ETHUSD",1739997919750,0.04068976,2722.2,2721.6,3.6742]
["bitfinex","ETHUSD",1739997919938,0.04068976,2722.2,2721.5,0.207]
["bitfinex","ETHUSD",1739997920268,0.04068976,2722.2,2721.8,3.67403]
["bitfinex","ETHUSD",1739997920451,0.7524,2722.3,2721.8,3.67403]
["bitfinex","ETHUSD",1739997920652,0.04031358,2722.2,2721.6,3.6743]
["bitfinex","ETHUSD",1739997920963,0.04031358,2722.2,2721.7,3.67405]
["bitfinex","ETHUSD",1739997921164,0.04031358,2722.2,2721.8,3.67396]
["bitfinex","ETHUSD",1739997921473,0.7524,2722.3,2722.1,3.67363]
["bitfinex","ETHUSD",1739997921852,0.03884134,2722.2,2722.1,3.67363]
["bitfinex","ETHUSD",1739997922041,0.7524,2722.3,2722.1,3.67363]
["bitfinex","ETHUSD",1739997922236,0.7524,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1739997922475,5.36,2722.6,2721.6,0.388125]
["bitfinex","ETHUSD",1739997922476,0.7571,2722.7,2722.1,3.67356]
["bitfinex","ETHUSD",1739997924295,0.03765547,2722.6,2722.1,3.67356]
["bitfinex","ETHUSD",1739997926302,0.03765547,2722.6,2722.0,3.6737]
["bitfinex","ETHUSD",1739997926502,0.03765547,2722.6,2721.8,3.67394]
["bitfinex","ETHUSD",1739997926689,0.7571,2722.4,2721.8,3.67394]
["bitfinex","ETHUSD",1739997926895,0.03752633,2722.3,2721.9,3.6739]
["bitfinex","ETHUSD",1739997928707,3.71088633,2722.3,2721.7,3.67407]
["bitfinex","ETHUSD",1739997928884,0.03752633,2722.3,2721.7,3.67407]
["bitfinex","ETHUSD",1739997929082,0.03752633,2722.3,2721.8,3.67403]
["bitfinex","ETHUSD",1739997929471,0.03752633,2722.3,2721.5,0.207]
["bitfinex","ETHUSD",1739997929671,0.03752633,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1739997930105,0.7571,2722.7,2722.2,3.67349]
["bitfinex","ETHUSD",1739997930410,0.03765547,2722.6,2722.2,3.67349]
["bitfinex","ETHUSD",1739997931007,0.03765547,2722.6,2722.3,3.67336]
["bitfinex","ETHUSD",1739997931605,0.03765547,2722.6,2721.9,7.59453954]
["bitfinex","ETHUSD",1739997931775,0.03765547,2722.6,2722.5,3.67309]
["bitfinex","ETHUSD",1739997932212,0.7571,2723.0,2722.5,3.67309]
["bitfinex","ETHUSD",1739997932579,0.08938295,2722.9,2722.6,3.67295]
["bitfinex","ETHUSD",1739997932774,0.08938295,2722.9,2722.8,3.67268]
["bitfinex","ETHUSD",1739997933116,0.08938295,2722.9,2722.7,3.67282]
["bitfinex","ETHUSD",1739997933284,0.7571,2723.2,2722.7,3.67273]
["bitfinex","ETHUSD",1739997933487,0.08947525,2723.1,2722.5,7.34597]
["bitfinex","ETHUSD",1739997933831,0.08947525,2723.1,2722.2,0.8069]
["bitfinex","ETHUSD",1739997933832,3.76185525,2723.1,2722.3,3.67332]
["bitfinex","ETHUSD",1739997933970,3.76185525,2723.1,2722.4,3.67314]
["bitfinex","ETHUSD",1739997933971,0.7571,2722.9,2722.4,3.67314]
["bitfinex","ETHUSD",1739997934174,1.20899553,2722.9,2722.4,3.67322]
["bitfinex","ETHUSD",1739997934413,0.08935197,2722.8,2722.4,3.67322]
["bitfinex","ETHUSD",1739997935007,0.08935197,2722.8,2722.1,5.37]
["bitfinex","ETHUSD",1739997935008,0.08935197,2722.8,2722.5,3.67306]
["bitfinex","ETHUSD",1739997935208,0.08935197,2722.8,2722.7,3.67282]
["bitfinex","ETHUSD",1739997935805,0.7571,2723.2,2722.7,3.67282]
["bitfinex","ETHUSD",1739997936114,2.130316,2723.2,2722.7,3.67282]
["bitfinex","ETHUSD",1739997936414,0.08981673,2723.1,2722.7,3.67282]
["bitfinex","ETHUSD",1739997937471,0.08981673,2723.1,2722.6,3.67295]
["bitfinex","ETHUSD",1739997937811,0.08981673,2723.1,2722.7,3.6728]
["bitfinex","ETHUSD",1739997938106,0.7571,2722.9,2722.1,5.37]
["bitfinex","ETHUSD",1739997938310,0.7571,2722.9,2722.3,3.67328]
["bitfinex","ETHUSD",1739997938611,0.08985938,2722.8,2722.3,3.67328]
["bitfinex","ETHUSD",1739997938810,0.08985938,2722.8,2722.2,3.67349]
["bitfinex","ETHUSD",1739997938993,0.08985938,2722.8,2722.3,3.67324]
["bitfinex","ETHUSD",1739997939573,6.76262938,2722.8,2722.2,3.67339]
["bitfinex","ETHUSD",1739997939772,1.11922994,2722.7,2722.2,3.67339]
["bitfinex","ETHUSD",1739997939977,0.08985938,2722.8,2722.4,3.6732]
["bitfinex","ETHUSD",1739997940302,3.7571,2722.9,2722.4,3.6732]
["bitfinex","ETHUSD",1739997940488,0.08991747,2722.8,2722.4,3.6732]
["bitfinex","ETHUSD",1739997941282,3.76260747,2722.8,2722.4,3.6732]
["bitfinex","ETHUSD",1739997941513,3.76260747,2722.8,2722.3,3.67335]
["bitfinex","ETHUSD",1739997941815,0.08991747,2722.8,2721.9,0.8199]
["bitfinex","ETHUSD",1739997942011,0.08991747,2722.8,2722.0,3.67376]
["bitfinex","ETHUSD",1739997942182,0.08991747,2722.8,2721.9,0.8199]
["bitfinex","ETHUSD",1739997942383,0.08991747,2722.8,2722.4,7.3464]
["bitfinex","ETHUSD",1739997942583,0.08991747,2722.8,2722.4,3.6732]
["bitfinex","ETHUSD",1739997943018,0.08991747,2722.8,2722.4,3.67314]
["bitfinex","ETHUSD",1739997943183,0.08991747,2722.8,2722.4,7.34628]
["bitfinex","ETHUSD",1739997943383,0.08991747,2722.8,2722.4,3.67314]
["bitfinex","ETHUSD",1739997944123,0.08991747,2722.8,2722.5,3.67304]
["bitfinex","ETHUSD",1739997944321,0.08991747,2722.8,2722.4,3.67314]
["bitfinex","ETHUSD",1739997944836,0.08991747,2722.8,2722.4,7.34629]
["bitfinex","ETHUSD",1739997945018,0.08991747,2722.8,2722.4,3.67314]
["bitfinex","ETHUSD",1739997945384,0.08991747,2722.8,2722.3,3.67326]
["bitfinex","ETHUSD",1739997945597,0.08991747,2722.8,2721.9,4.49378]
["bitfinex","ETHUSD",1739997945810,0.08991747,2722.8,2722.4,3.67322]
["bitfinex","ETHUSD",1739997946422,0.08991747,2722.8,2722.2,3.67345]
["bitfinex","ETHUSD",1739997946423,3.76264747,2722.8,2722.3,3.67334]
["bitfinex","ETHUSD",1739997946624,3.76264747,2722.8,2722.3,7.34655]
["bitfinex","ETHUSD",1739997947227,3.76264747,2722.8,2722.4,3.67322]
["bitfinex","ETHUSD",1739997948418,0.08991747,2722.8,2722.4,3.67322]
["bitfinex","ETHUSD",1739997948592,0.08991747,2722.8,2722.5,3.67303]
["bitfinex","ETHUSD",1739997948799,0.08991747,2722.8,2722.4,3.67309]
["bitfinex","ETHUSD",1739997949115,0.08991747,2722.8,2722.5,3.67309]
["bitfinex","ETHUSD",1739997949816,0.08991747,2722.8,2722.7,3.67282]
["bitfinex","ETHUSD",1739997952924,0.08991747,2722.8,2722.7,4.407395]
["bitfinex","ETHUSD",1739997953126,5.36,2723.0,2722.9,3.67255]
["bitfinex","ETHUSD",1739997953420,5.44986088,2723.0,2722.9,3.67255]
["bitfinex","ETHUSD",1739997953592,0.08986088,2723.0,2722.9,3.67255]
["bitfinex","ETHUSD",1739997953919,6.67175,2723.5,2722.3,5.37]
["bitfinex","ETHUSD",1739997953920,0.7571,2722.9,2722.3,5.37]
["bitfinex","ETHUSD",1739997954122,0.08658893,2722.8,2722.4,3.67314]
["bitfinex","ETHUSD",1739997955412,0.08658893,2722.8,2722.3,5.37]
["bitfinex","ETHUSD",1739997955413,4.21097882,2722.8,2722.3,5.37]
["bitfinex","ETHUSD",1739997955814,0.53820882,2722.8,2722.3,5.37]
["bitfinex","ETHUSD",1739997956205,0.53820882,2722.8,2722.3,9.0433]
["bitfinex","ETHUSD",1739997956894,0.53820882,2722.8,2722.4,3.67316]
["bitfinex","ETHUSD",1739997957117,0.08658893,2722.8,2722.4,3.67316]
["bitfinex","ETHUSD",1739997958424,0.08658893,2722.8,2722.3,9.0433]
["bitfinex","ETHUSD",1739997958425,0.08658893,2722.8,2722.5,3.67308]
["bitfinex","ETHUSD",1739997958814,0.08658893,2722.8,2722.7,3.67282]
["bitfinex","ETHUSD",1739997959118,0.7571,2723.1,2722.8,3.67268]
["bitfinex","ETHUSD",1739997959320,15.16327342,2723.6,2723.2,3.67206]
["bitfinex","ETHUSD",1739997959321,5.36,2723.6,2723.2,3.67206]
["bitfinex","ETHUSD",1739997959532,0.7571,2723.6,2723.0,7.34466]
["bitfinex","ETHUSD",1739997959729,0.7571,2723.6,2723.0,3.67231]
["bitfinex","ETHUSD",1739997960036,0.7571,2723.6,2723.2,3.67212]
["bitfinex","ETHUSD",1739997960229,4.87168,2723.6,2722.8,3.67259]
["bitfinex","ETHUSD",1739997960432,3.67236,2723.1,2722.4,0.8087]
["bitfinex","ETHUSD",1739997960732,3.67255,2722.9,2722.2,3.67348]
["bitfinex","ETHUSD",1739997960901,3.67255,2722.9,2722.1,3.67355]
["bitfinex","ETHUSD",1739997960902,3.67255,2722.9,2722.1,3.67357]
["bitfinex","ETHUSD",1739997961110,0.7571,2723.0,2722.1,0.444267]
["bitfinex","ETHUSD",1739997961426,0.7571,2723.0,2722.7,3.67279]
["bitfinex","ETHUSD",1739997961930,0.7571,2723.3,2722.5,3.90066342]
["bitfinex","ETHUSD",1739997962095,0.7571,2723.6,2723.2,3.67215]
["bitfinex","ETHUSD",1739997962417,0.07462231,2723.5,2723.2,3.67215]
["bitfinex","ETHUSD",1739997962593,0.07462231,2723.5,2723.0,4.4414]
["bitfinex","ETHUSD",1739997962796,0.07462231,2723.5,2723.1,3.67226]
["bitfinex","ETHUSD",1739997963099,3.74636231,2723.5,2722.8,3.67255]
["bitfinex","ETHUSD",1739997963296,0.07462231,2723.5,2722.8,3.67255]
["bitfinex","ETHUSD",1739997963492,0.07462231,2723.5,2722.7,0.7691]
["bitfinex","ETHUSD",1739997963697,0.07462231,2723.5,2723.3,3.67191]
["bitfinex","ETHUSD",1739997964394,0.07462231,2723.5,2723.1,3.67221]
["bitfinex","ETHUSD",1739997964803,0.07462231,2723.5,2722.9,3.67248]
["bitfinex","ETHUSD",1739997965029,3.74637231,2723.5,2722.9,3.67248]
["bitfinex","ETHUSD",1739997965227,3.67209,2723.3,2722.7,3.67274]
["bitfinex","ETHUSD",1739997965413,3.6723,2723.1,2722.6,5.37]
["bitfinex","ETHUSD",1739997965620,4.50131098,2723.2,2722.4,3.67321]
["bitfinex","ETHUSD",1739997965925,4.50131098,2723.2,2723.0,3.67242]
["bitfinex","ETHUSD",1739997965926,0.07199713,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1739997966231,0.07199713,2723.1,2722.8,7.34527]
["bitfinex","ETHUSD",1739997966431,0.07199713,2723.1,2722.9,3.67251]
["bitfinex","ETHUSD",1739997966632,6.1171,2723.4,2723.0,3.67242]
["bitfinex","ETHUSD",1739997966925,6.1171,2723.4,2722.7,0.7663]
["bitfinex","ETHUSD",1739997966926,6.1171,2723.4,2723.1,3.67227]
["bitfinex","ETHUSD",1739997967127,9.78904,2723.4,2722.8,3.67268]
["bitfinex","ETHUSD",1739997967534,3.67211,2723.3,2722.6,3.67285]
["bitfinex","ETHUSD",1739997967732,3.67235,2723.1,2722.5,3.67308]
["bitfinex","ETHUSD",1739997967913,4.42955,2723.0,2722.3,3.67329]
["bitfinex","ETHUSD",1739997968112,3.67261,2722.9,2722.3,3.67329]
["bitfinex","ETHUSD",1739997968319,0.7571,2723.0,2722.6,3.67294]
["bitfinex","ETHUSD",1739997968633,0.7571,2723.0,2722.5,3.67297]
["bitfinex","ETHUSD",1739997969038,4.42954,2723.0,2722.5,3.67297]
["bitfinex","ETHUSD",1739997969535,0.072145,2722.9,2722.5,3.67297]
["bitfinex","ETHUSD",1739997969737,0.072145,2722.9,2722.3,4.5290577]
["bitfinex","ETHUSD",1739997969954,3.744755,2722.9,2722.3,4.5290577]
["bitfinex","ETHUSD",1739997970315,0.072145,2722.9,2722.4,3.6731]
["bitfinex","ETHUSD",1739997970517,0.072145,2722.9,2722.4,0.82021577]
["bitfinex","ETHUSD",1739997970717,3.744765,2722.9,2722.3,3.67326]
["bitfinex","ETHUSD",1739997971237,0.072145,2722.9,2722.6,3.67282]
["bitfinex","ETHUSD",1739997971636,0.072145,2722.9,2722.8,3.67268]
["bitfinex","ETHUSD",1739997972008,5.36,2723.2,2722.8,3.67268]
["bitfinex","ETHUSD",1739997972208,0.06951286,2722.9,2722.7,3.6728]
["bitfinex","ETHUSD",1739997972404,9.03222,2723.2,2722.7,3.67274]
["bitfinex","ETHUSD",1739997972607,0.06943383,2722.8,2722.7,3.67274]
["bitfinex","ETHUSD",1739997972807,9.03222,2723.2,2722.7,3.67274]
["bitfinex","ETHUSD",1739997973348,0.06959502,2723.1,2722.7,3.67274]
["bitfinex","ETHUSD",1739997974639,0.06959502,2723.1,2722.9,3.67255]
["bitfinex","ETHUSD",1739997974877,0.06959502,2723.1,2722.7,3.67274]
["bitfinex","ETHUSD",1739997975008,4.42918,2723.3,2722.7,3.67274]
["bitfinex","ETHUSD",1739997975209,0.06955394,2723.0,2722.5,3.67297]
["bitfinex","ETHUSD",1739997975407,4.42918,2723.3,2722.7,3.67275]
["bitfinex","ETHUSD",1739997975621,0.06951286,2722.9,2722.7,3.67275]
["bitfinex","ETHUSD",1739997975829,8.10131,2723.3,2722.7,3.67275]
["bitfinex","ETHUSD",1739997976030,0.06947177,2722.8,2722.7,3.67275]
["bitfinex","ETHUSD",1739997976225,3.67216,2723.2,2722.7,3.67275]
["bitfinex","ETHUSD",1739997976541,5.018294,2723.2,2722.6,3.67294]
["bitfinex","ETHUSD",1739997976742,0.06959502,2723.1,2722.7,3.67279]
["bitfinex","ETHUSD",1739997977237,0.06959502,2723.1,2722.6,3.67294]
["bitfinex","ETHUSD",1739997977238,7.34441,2723.2,2722.6,3.67294]
["bitfinex","ETHUSD",1739997977559,4.42971,2722.9,2722.1,4.42585]
["bitfinex","ETHUSD",1739997977843,0.06925452,2722.8,2722.3,3.67329]
["bitfinex","ETHUSD",1739997978201,3.67292,2722.7,2722.1,7.34716]
["bitfinex","ETHUSD",1739997978404,0.7571,2722.6,2721.9,9.79609]
["bitfinex","ETHUSD",1739997978653,0.82625956,2722.6,2721.9,4.42609]
["bitfinex","ETHUSD",1739997978863,4.49925956,2722.6,2722.1,3.67361]
["bitfinex","ETHUSD",1739997979045,0.82625956,2722.6,2722.0,0.442609]
["bitfinex","ETHUSD",1739997979346,0.06915956,2722.6,2722.5,3.67309]
["bitfinex","ETHUSD",1739997979552,0.7571,2722.9,2722.7,3.67271]
["bitfinex","ETHUSD",1739997979749,6.1171,2723.2,2722.7,3.67271]
["bitfinex","ETHUSD",1739997980057,7.490317,2723.2,2722.7,3.67271]
["bitfinex","ETHUSD",1739997980261,6.1171,2723.2,2722.4,0.7523]
["bitfinex","ETHUSD",1739997980582,0.06926273,2723.1,2722.6,3.67287]
["bitfinex","ETHUSD",1739997980724,7.34492,2723.0,2722.5,3.67308]
["bitfinex","ETHUSD",1739997980925,0.06930837,2722.9,2722.4,0.7523]
["bitfinex","ETHUSD",1739997981175,9.78935,2723.2,2722.4,3.7523]
["bitfinex","ETHUSD",1739997981176,5.36,2723.2,2722.4,3.7523]
["bitfinex","ETHUSD",1739997981455,0.7571,2723.5,2723.1,3.67221]
["bitfinex","ETHUSD",1739997981635,0.7571,2723.5,2723.2,3.67208]
["bitfinex","ETHUSD",1739997981832,0.7571,2723.5,2723.0,3.6723]
["bitfinex","ETHUSD",1739997982555,0.7571,2723.5,2722.7,3.6727]
["bitfinex","ETHUSD",1739997982757,4.42884,2723.5,2722.9,3.67253]
["bitfinex","ETHUSD",1739997982926,4.42884,2723.5,2722.7,3.67272]
["bitfinex","ETHUSD",1739997982927,4.114774,2723.4,2722.7,3.67272]
["bitfinex","ETHUSD",1739997983129,7.786764,2723.4,2722.7,3.67272]
["bitfinex","ETHUSD",1739997983328,4.114774,2723.4,2722.7,3.67272]
["bitfinex","ETHUSD",1739997983530,3.67204,2723.3,2722.7,3.67272]
["bitfinex","ETHUSD",1739997983762,0.7571,2723.1,2722.5,3.673]
["bitfinex","ETHUSD",1739997983927,3.74191612,2723.0,2722.5,3.673]
["bitfinex","ETHUSD",1739997984128,3.67257,2722.9,2722.3,3.67327]
["bitfinex","ETHUSD",1739997984357,0.06940674,2722.8,2722.3,3.67327]
["bitfinex","ETHUSD",1739997984561,0.7571,2722.6,2722.1,3.67355]
["bitfinex","ETHUSD",1739997984767,0.06927186,2722.5,2722.0,0.7765]
["bitfinex","ETHUSD",1739997984963,0.06927186,2722.5,2722.1,3.67361]
["bitfinex","ETHUSD",1739997985178,0.06927186,2722.5,2721.9,3.67384]
["bitfinex","ETHUSD",1739997985477,4.43033,2722.4,2721.8,3.67403]
["bitfinex","ETHUSD",1739997985766,3.74220539,2722.3,2721.7,3.67411]
["bitfinex","ETHUSD",1739997986062,3.74220539,2722.3,2721.7,7.3482]
["bitfinex","ETHUSD",1739997986364,3.74220539,2722.3,2721.7,3.6741]
["bitfinex","ETHUSD",1739997986666,0.06882539,2722.3,2721.6,3.13156342]
["bitfinex","ETHUSD",1739997986832,0.06882539,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1739997987259,6.1171,2722.7,2722.3,3.67329]
["bitfinex","ETHUSD",1739997987682,0.06567003,2722.6,2722.3,3.67329]
["bitfinex","ETHUSD",1739997987886,0.06567003,2722.6,2722.2,3.67347]
["bitfinex","ETHUSD",1739997988030,0.06567003,2722.6,2722.3,3.67332]
["bitfinex","ETHUSD",1739997988239,0.06567003,2722.6,2722.5,3.67309]
["bitfinex","ETHUSD",1739997988566,0.7571,2723.0,2722.6,3.67292]
["bitfinex","ETHUSD",1739997988771,0.06604298,2722.9,2722.6,3.67292]
["bitfinex","ETHUSD",1739997989096,0.06604298,2722.9,2722.6,3.67289]
["bitfinex","ETHUSD",1739997989231,0.06604298,2722.9,2722.8,3.67268]
["bitfinex","ETHUSD",1739997989567,4.42912,2723.3,2722.6,3.67288]
["bitfinex","ETHUSD",1739997989927,0.7571,2723.1,2722.3,3.67336]
["bitfinex","ETHUSD",1739997990048,3.67259,2722.9,2722.3,3.67336]
["bitfinex","ETHUSD",1739997991070,3.67259,2722.9,2722.4,3.67316]
["bitfinex","ETHUSD",1739997991273,0.06607228,2722.8,2722.4,3.67316]
["bitfinex","ETHUSD",1739997991649,0.06607228,2722.8,2722.3,3.67336]
["bitfinex","ETHUSD",1739997991839,3.67304,2722.6,2721.9,9.04377]
["bitfinex","ETHUSD",1739997992036,3.67304,2722.6,2722.0,3.67375]
["bitfinex","ETHUSD",1739997992236,0.06589783,2722.5,2722.0,3.67375]
["bitfinex","ETHUSD",1739997992767,3.67336,2722.3,2721.4,0.781]
["bitfinex","ETHUSD",1739997992973,0.06577453,2722.2,2721.8,3.67396]
["bitfinex","ETHUSD",1739997993272,0.7571,2722.4,2721.8,3.67396]
["bitfinex","ETHUSD",1739997993483,0.06573342,2722.1,2721.8,3.67393]
["bitfinex","ETHUSD",1739997993646,0.7571,2722.4,2721.8,7.34787]
["bitfinex","ETHUSD",1739997993966,0.7571,2722.4,2721.9,3.67383]
["bitfinex","ETHUSD",1739997994172,0.0659949,2722.3,2721.9,3.67383]
["bitfinex","ETHUSD",1739997994736,0.0659949,2722.3,2722.0,7.34746]
["bitfinex","ETHUSD",1739997994937,0.0659949,2722.3,2722.1,4.45463]
["bitfinex","ETHUSD",1739997995137,6.1171,2722.7,2722.5,3.67305]
["bitfinex","ETHUSD",1739997995368,0.06561122,2722.6,2722.1,0.781]
["bitfinex","ETHUSD",1739997995675,0.06561122,2722.6,2722.4,3.67315]
["bitfinex","ETHUSD",1739997995839,0.06561122,2722.6,2722.3,3.67336]
["bitfinex","ETHUSD",1739997997068,0.06561122,2722.6,2722.4,3.67321]
["bitfinex","ETHUSD",1739997997289,0.06561122,2722.6,2722.4,3.67314]
["bitfinex","ETHUSD",1739997997452,0.06561122,2722.6,2722.5,3.67309]
["bitfinex","ETHUSD",1739997997775,6.40256342,2723.4,2722.8,3.67257]
["bitfinex","ETHUSD",1739997997776,0.7571,2723.2,2722.8,3.67257]
["bitfinex","ETHUSD",1739997998078,0.7571,2723.2,2722.8,7.34519]
["bitfinex","ETHUSD",1739997998244,0.7571,2723.2,2722.8,3.67257]
["bitfinex","ETHUSD",1739997998758,0.06573343,2723.1,2722.8,3.67257]
["bitfinex","ETHUSD",1739997999658,0.06573343,2723.1,2722.9,3.67253]
["bitfinex","ETHUSD",1739998001217,0.06573343,2723.1,2722.8,3.67257]
["bitfinex","ETHUSD",1739998001362,0.06573343,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1739998001690,0.06573343,2723.1,2722.9,4.039797]
["bitfinex","ETHUSD",1739998001691,5.36,2723.4,2722.9,3.67254]
["bitfinex","ETHUSD",1739998001865,0.06573343,2723.1,2722.9,3.67254]
["bitfinex","ETHUSD",1739998002070,10.05993,2723.5,2722.9,3.67254]
["bitfinex","ETHUSD",1739998002263,10.05993,2723.5,2723.0,3.6724]
["bitfinex","ETHUSD",1739998002464,0.7571,2723.5,2723.0,7.34466]
["bitfinex","ETHUSD",1739998002783,0.06585665,2723.4,2723.1,3.67227]
["bitfinex","ETHUSD",1739998003184,0.06585665,2723.4,2722.8,3.67259]
["bitfinex","ETHUSD",1739998003479,0.06585665,2723.4,2723.0,3.6724]
["bitfinex","ETHUSD",1739998003686,0.06585665,2723.4,2723.0,3.67235]
["bitfinex","ETHUSD",1739998003887,0.06585665,2723.4,2723.2,3.67209]
["bitfinex","ETHUSD",1739998004202,0.06585665,2723.4,2723.2,7.34414]
["bitfinex","ETHUSD",1739998004364,0.06585665,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739998004564,0.7571,2723.7,2723.3,4.487486]
["bitfinex","ETHUSD",1739998004872,0.06631047,2723.6,2723.1,0.8107]
["bitfinex","ETHUSD",1739998005066,0.06631047,2723.6,2723.5,3.67174]
["bitfinex","ETHUSD",1739998005265,0.06631047,2723.6,2723.5,4.44364]
["bitfinex","ETHUSD",1739998005602,5.36,2724.2,2723.5,0.7719]
["bitfinex","ETHUSD",1739998005775,0.7571,2724.4,2723.5,0.7719]
["bitfinex","ETHUSD",1739998006102,5.36,2724.6,2723.5,0.7719]
["bitfinex","ETHUSD",1739998006103,0.065993,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1739998006397,0.7571,2724.9,2724.2,3.6708]
["bitfinex","ETHUSD",1739998006398,6.1171,2724.9,2724.2,3.6708]
["bitfinex","ETHUSD",1739998006608,3.66999,2724.8,2724.2,3.6708]
["bitfinex","ETHUSD",1739998006763,3.73656561,2724.8,2724.2,3.6708]
["bitfinex","ETHUSD",1739998007880,3.73656561,2724.8,2724.1,3.67093]
["bitfinex","ETHUSD",1739998008181,3.67028,2724.6,2724.1,3.6708]
["bitfinex","ETHUSD",1739998008379,0.06645253,2724.5,2724.1,3.6708]
["bitfinex","ETHUSD",1739998008566,8.32544656,2724.8,2724.1,3.6708]
["bitfinex","ETHUSD",1739998008769,3.73667459,2724.7,2724.2,3.67079]
["bitfinex","ETHUSD",1739998009092,3.73668459,2724.7,2724.1,3.67085]
["bitfinex","ETHUSD",1739998009273,5.50075505,2724.7,2724.1,3.67085]
["bitfinex","ETHUSD",1739998009474,5.50075505,2724.7,2723.9,3.67107]
["bitfinex","ETHUSD",1739998009674,5.50075505,2724.7,2723.7,0.8191]
["bitfinex","ETHUSD",1739998009675,5.50075505,2724.7,2724.1,7.34172]
["bitfinex","ETHUSD",1739998009980,5.50075505,2724.7,2724.1,3.67086]
["bitfinex","ETHUSD",1739998010615,1.83060505,2724.7,2724.2,3.67076]
["bitfinex","ETHUSD",1739998010775,0.06653459,2724.7,2724.2,3.67076]
["bitfinex","ETHUSD",1739998011297,3.73668459,2724.7,2724.0,7.34195]
["bitfinex","ETHUSD",1739998011510,3.67049,2724.5,2723.8,6.67124]
["bitfinex","ETHUSD",1739998011678,0.7571,2724.4,2723.8,3.67126]
["bitfinex","ETHUSD",1739998012009,0.81852537,2724.4,2723.9,3.67117]
["bitfinex","ETHUSD",1739998012815,0.81852537,2724.4,2724.2,3.67077]
["bitfinex","ETHUSD",1739998012816,0.06142537,2724.4,2724.2,3.67077]
["bitfinex","ETHUSD",1739998012992,0.7571,2724.7,2724.2,7.34149]
["bitfinex","ETHUSD",1739998013191,0.7571,2724.7,2724.4,3.67053]
["bitfinex","ETHUSD",1739998013192,0.06309531,2724.6,2724.4,3.67053]
["bitfinex","ETHUSD",1739998013819,5.36,2724.9,2724.4,3.67053]
["bitfinex","ETHUSD",1739998014012,0.06296485,2724.5,2724.4,3.67053]
["bitfinex","ETHUSD",1739998014218,3.66999,2724.8,2724.2,4.48506]
["bitfinex","ETHUSD",1739998014379,0.06296485,2724.5,2724.2,4.48506]
["bitfinex","ETHUSD",1739998014580,9.02987,2724.9,2724.3,3.6706]
["bitfinex","ETHUSD",1739998015015,3.67022,2724.7,2724.0,3.67096]
["bitfinex","ETHUSD",1739998015395,3.67022,2724.7,2724.1,3.67082]
["bitfinex","ETHUSD",1739998015912,3.67022,2724.7,2724.1,3.67093]
["bitfinex","ETHUSD",1739998016118,3.67027,2724.6,2724.1,3.67093]
["bitfinex","ETHUSD",1739998016322,5.25330534,2724.7,2724.1,7.34178]
["bitfinex","ETHUSD",1739998016532,5.36,2724.9,2724.4,3.67051]
["bitfinex","ETHUSD",1739998016825,9.02988,2724.9,2724.4,3.67044]
["bitfinex","ETHUSD",1739998017031,12.69984,2724.9,2724.3,3.67066]
["bitfinex","ETHUSD",1739998017187,3.73099642,2724.8,2724.2,3.6707]
["bitfinex","ETHUSD",1739998017528,3.73099642,2724.8,2724.3,3.67065]
["bitfinex","ETHUSD",1739998017705,5.08279406,2724.8,2724.3,3.67065]
["bitfinex","ETHUSD",1739998018405,0.06098642,2724.8,2724.0,6.13156342]
["bitfinex","ETHUSD",1739998018608,0.06098642,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1739998018817,0.06098642,2724.8,2724.6,3.67024]
["bitfinex","ETHUSD",1739998019037,0.06098642,2724.8,2724.6,3.67019]
["bitfinex","ETHUSD",1739998019528,0.7571,2725.0,2724.5,3.67039]
["bitfinex","ETHUSD",1739998019699,0.05661269,2724.7,2724.6,3.67026]
["bitfinex","ETHUSD",1739998019931,0.7571,2725.2,2724.7,3.66999]
["bitfinex","ETHUSD",1739998020403,4.42657,2725.2,2724.6,7.34052]
["bitfinex","ETHUSD",1739998020807,0.05675358,2725.1,2724.7,3.6701]
["bitfinex","ETHUSD",1739998020991,3.66981,2725.0,2724.4,3.67046]
["bitfinex","ETHUSD",1739998021689,7.33962,2725.0,2724.4,3.67046]
["bitfinex","ETHUSD",1739998021915,0.87201894,2725.1,2724.2,0.7847]
["bitfinex","ETHUSD",1739998022120,3.67019,2724.7,2724.0,9.04098]
["bitfinex","ETHUSD",1739998022340,0.7571,2724.6,2724.1,3.67083]
["bitfinex","ETHUSD",1739998022497,0.7571,2724.9,2724.5,3.6703]
["bitfinex","ETHUSD",1739998023020,4.42704,2724.9,2724.3,3.67056]
["bitfinex","ETHUSD",1739998023227,4.42704,2724.9,2724.4,3.67047]
["bitfinex","ETHUSD",1739998024132,0.7571,2724.9,2724.5,3.67029]
["bitfinex","ETHUSD",1739998024329,0.05675358,2725.1,2724.6,0.7772]
["bitfinex","ETHUSD",1739998024530,0.05466096,2724.8,2724.6,0.7772]
["bitfinex","ETHUSD",1739998024737,0.05466096,2724.8,2724.5,3.67029]
["bitfinex","ETHUSD",1739998024893,0.05466096,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1739998025094,0.05466096,2724.8,2724.3,4.44786]
["bitfinex","ETHUSD",1739998025393,0.7571,2724.7,2724.3,3.67066]
["bitfinex","ETHUSD",1739998025923,0.7571,2724.7,2724.1,7.45332]
["bitfinex","ETHUSD",1739998026125,0.7571,2724.7,2724.2,3.67067]
["bitfinex","ETHUSD",1739998026529,0.7571,2724.7,2724.1,3.7825]
["bitfinex","ETHUSD",1739998026530,4.42724,2724.7,2724.1,6.67091]
["bitfinex","ETHUSD",1739998026831,3.67032,2724.6,2724.0,9.04105]
["bitfinex","ETHUSD",1739998027030,3.67039,2724.5,2724.0,5.37]
["bitfinex","ETHUSD",1739998027228,3.6708,2724.2,2723.7,0.8129]
["bitfinex","ETHUSD",1739998027492,3.67081,2724.2,2723.6,3.67153]
["bitfinex","ETHUSD",1739998027629,3.67113,2724.0,2723.2,3.67213]
["bitfinex","ETHUSD",1739998027840,4.42845,2723.8,2723.1,4.4321]
["bitfinex","ETHUSD",1739998028136,0.7571,2723.8,2723.3,3.672]
["bitfinex","ETHUSD",1739998028335,0.05417465,2723.7,2723.3,3.672]
["bitfinex","ETHUSD",1739998028637,0.44825247,2723.7,2723.1,3.67219]
["bitfinex","ETHUSD",1739998028839,0.05396513,2723.6,2723.1,3.67219]
["bitfinex","ETHUSD",1739998029139,0.05396513,2723.6,2723.3,3.67197]
["bitfinex","ETHUSD",1739998029459,0.7571,2723.8,2723.3,3.67197]
["bitfinex","ETHUSD",1739998029656,0.05392406,2723.5,2723.3,3.67197]
["bitfinex","ETHUSD",1739998029817,0.7571,2723.8,2723.3,3.67197]
["bitfinex","ETHUSD",1739998030027,0.05388299,2723.4,2723.3,3.67197]
["bitfinex","ETHUSD",1739998030349,5.238419,2723.8,2723.1,3.67217]
["bitfinex","ETHUSD",1739998030553,5.238419,2723.8,2722.7,8.37]
["bitfinex","ETHUSD",1739998030554,0.7571,2723.3,2722.9,3.67246]
["bitfinex","ETHUSD",1739998030911,0.05380083,2723.2,2723.0,3.67232]
["bitfinex","ETHUSD",1739998031240,0.7571,2723.3,2722.9,3.67252]
["bitfinex","ETHUSD",1739998031622,0.05380083,2723.2,2722.9,3.67252]
["bitfinex","ETHUSD",1739998031822,0.05380083,2723.2,2723.0,3.67241]
["bitfinex","ETHUSD",1739998032023,0.7571,2723.3,2723.0,3.67241]
["bitfinex","ETHUSD",1739998032230,0.05378299,2723.1,2722.9,3.67253]
["bitfinex","ETHUSD",1739998032458,0.7571,2723.3,2722.9,3.67253]
["bitfinex","ETHUSD",1739998032639,0.05396268,2723.0,2722.7,7.34547]
["bitfinex","ETHUSD",1739998032822,0.7571,2723.3,2722.7,3.67273]
["bitfinex","ETHUSD",1739998033015,0.05401457,2722.9,2722.7,3.67273]
["bitfinex","ETHUSD",1739998033344,0.7571,2723.3,2722.7,3.67273]
["bitfinex","ETHUSD",1739998033509,0.05397349,2722.8,2722.7,3.67273]
["bitfinex","ETHUSD",1739998033712,0.7571,2723.3,2722.8,3.6726]
["bitfinex","ETHUSD",1739998034225,0.7571,2723.3,2722.9,3.67246]
["bitfinex","ETHUSD",1739998034423,0.7571,2723.3,2722.6,3.0]
["bitfinex","ETHUSD",1739998034626,0.7571,2723.3,2722.8,3.67255]
["bitfinex","ETHUSD",1739998034840,0.7571,2723.3,2722.9,3.67251]
["bitfinex","ETHUSD",1739998035409,0.05393443,2723.2,2722.9,3.67251]
["bitfinex","ETHUSD",1739998035634,0.05393443,2723.2,2722.9,3.67244]
["bitfinex","ETHUSD",1739998035809,0.7571,2723.3,2723.0,3.67234]
["bitfinex","ETHUSD",1739998036014,0.05388795,2723.2,2723.0,3.67234]
["bitfinex","ETHUSD",1739998036216,0.7571,2723.6,2723.0,0.813259]
["bitfinex","ETHUSD",1739998036416,0.05401117,2723.5,2723.0,3.67242]
["bitfinex","ETHUSD",1739998036634,5.36,2723.7,2722.9,3.67245]
["bitfinex","ETHUSD",1739998036948,0.05302384,2723.4,2723.1,7.34439]
["bitfinex","ETHUSD",1739998037147,0.05302384,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739998037347,0.7571,2723.7,2723.1,3.6722]
["bitfinex","ETHUSD",1739998037647,0.7571,2723.3,2722.9,3.67254]
["bitfinex","ETHUSD",1739998037856,0.7571,2723.3,2722.6,3.801]
["bitfinex","ETHUSD",1739998038051,0.05302302,2723.2,2723.0,7.34461]
["bitfinex","ETHUSD",1739998038219,0.7571,2723.3,2723.0,3.6723]
["bitfinex","ETHUSD",1739998038416,0.05312761,2723.2,2723.0,3.6723]
["bitfinex","ETHUSD",1739998038617,0.7571,2723.3,2723.0,3.6723]
["bitfinex","ETHUSD",1739998038813,0.7571,2723.5,2723.2,3.67215]
["bitfinex","ETHUSD",1739998039155,3.84993328,2724.2,2723.4,3.67188]
["bitfinex","ETHUSD",1739998039156,4.42818,2724.0,2723.4,3.67188]
["bitfinex","ETHUSD",1739998039453,3.67141,2723.8,2723.2,3.67203]
["bitfinex","ETHUSD",1739998039857,4.42818,2724.0,2723.3,3.67192]
["bitfinex","ETHUSD",1739998040056,6.18608133,2724.0,2723.4,3.67178]
["bitfinex","ETHUSD",1739998040239,9.85724133,2724.0,2723.4,3.67178]
["bitfinex","ETHUSD",1739998040448,3.67128,2723.9,2723.3,7.34384]
["bitfinex","ETHUSD",1739998040647,3.67128,2723.9,2723.3,3.67192]
["bitfinex","ETHUSD",1739998041270,0.7525,2723.8,2723.1,4.47318]
["bitfinex","ETHUSD",1739998041550,0.71836986,2724.2,2723.4,3.67179]
["bitfinex","ETHUSD",1739998041752,3.13156342,2724.5,2723.1,1.248318]
["bitfinex","ETHUSD",1739998041753,6.1171,2724.1,2723.5,3.67166]
["bitfinex","ETHUSD",1739998041957,6.1171,2724.1,2723.6,3.6715]
["bitfinex","ETHUSD",1739998042134,9.78811,2724.1,2723.5,3.67166]
["bitfinex","ETHUSD",1739998042334,11.134012,2724.1,2723.5,3.67166]
["bitfinex","ETHUSD",1739998042529,3.72210762,2724.0,2723.5,3.67166]
["bitfinex","ETHUSD",1739998043252,0.05103762,2724.0,2723.6,3.67155]
["bitfinex","ETHUSD",1739998045628,0.05103762,2724.0,2723.8,3.67127]
["bitfinex","ETHUSD",1739998045861,0.05103762,2724.0,2723.7,3.67146]
["bitfinex","ETHUSD",1739998046068,0.05103762,2724.0,2723.6,3.67152]
["bitfinex","ETHUSD",1739998046365,0.05103762,2724.0,2723.7,3.67146]
["bitfinex","ETHUSD",1739998046530,0.05103762,2724.0,2723.8,3.67133]
["bitfinex","ETHUSD",1739998046726,0.05103762,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1739998047086,8.253,2724.9,2723.9,3.6712]
["bitfinex","ETHUSD",1739998047087,0.05466096,2724.8,2724.0,0.55]
["bitfinex","ETHUSD",1739998047357,0.05466096,2724.8,2724.4,3.67046]
["bitfinex","ETHUSD",1739998049151,0.05466096,2724.8,2724.4,7.34092]
["bitfinex","ETHUSD",1739998049352,0.05466096,2724.8,2724.4,3.67046]
["bitfinex","ETHUSD",1739998049552,0.05466096,2724.8,2724.4,3.67045]
["bitfinex","ETHUSD",1739998049739,0.05466096,2724.8,2724.4,3.67043]
["bitfinex","ETHUSD",1739998049937,0.04653577,2724.7,2724.4,3.67043]
["bitfinex","ETHUSD",1739998050145,0.04653577,2724.7,2724.2,3.67071]
["bitfinex","ETHUSD",1739998050352,0.05466096,2724.8,2724.4,3.67051]
["bitfinex","ETHUSD",1739998050963,0.04653577,2724.7,2724.4,3.67051]
["bitfinex","ETHUSD",1739998051166,0.04653577,2724.7,2724.4,7.34097]
["bitfinex","ETHUSD",1739998051658,0.04653577,2724.7,2724.4,3.67046]
["bitfinex","ETHUSD",1739998051863,0.05466096,2724.8,2724.4,4.46646]
["bitfinex","ETHUSD",1739998052034,0.04649475,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739998052234,0.05466096,2724.8,2724.5,3.67039]
["bitfinex","ETHUSD",1739998052434,0.05466096,2724.8,2724.5,3.67027]
["bitfinex","ETHUSD",1739998052435,0.04653577,2724.7,2724.5,3.67027]
["bitfinex","ETHUSD",1739998052844,0.05466096,2724.8,2724.4,0.796]
["bitfinex","ETHUSD",1739998053144,0.04649475,2724.6,2724.3,3.67064]
["bitfinex","ETHUSD",1739998053370,0.05466096,2724.8,2724.3,3.67064]
["bitfinex","ETHUSD",1739998053552,0.04645372,2724.5,2724.3,3.67064]
["bitfinex","ETHUSD",1739998053779,0.05466096,2724.8,2724.3,3.6706]
["bitfinex","ETHUSD",1739998053931,0.04641269,2724.4,2724.3,3.67058]
["bitfinex","ETHUSD",1739998054129,0.05466096,2724.8,2724.3,7.783808]
["bitfinex","ETHUSD",1739998054346,0.04641269,2724.4,2724.3,3.67055]
["bitfinex","ETHUSD",1739998054541,0.05466096,2724.8,2724.3,3.67055]
["bitfinex","ETHUSD",1739998054870,3.72473096,2724.8,2724.2,8.09764]
["bitfinex","ETHUSD",1739998055046,0.04653577,2724.7,2724.2,8.09764]
["bitfinex","ETHUSD",1739998055431,0.04653577,2724.7,2724.2,4.42686]
["bitfinex","ETHUSD",1739998055669,0.04653577,2724.7,2724.3,3.67054]
["bitfinex","ETHUSD",1739998055844,0.04653577,2724.7,2724.4,3.67051]
["bitfinex","ETHUSD",1739998056039,0.05466096,2724.8,2724.4,3.67051]
["bitfinex","ETHUSD",1739998056040,0.05466096,2724.8,2724.4,3.67042]
["bitfinex","ETHUSD",1739998056240,0.04649475,2724.6,2724.4,3.67042]
["bitfinex","ETHUSD",1739998056475,0.05466096,2724.8,2724.4,3.67042]
["bitfinex","ETHUSD",1739998056677,0.05466096,2724.8,2724.5,3.67033]
["bitfinex","ETHUSD",1739998056846,0.05466096,2724.8,2724.6,3.67017]
["bitfinex","ETHUSD",1739998057166,0.05466096,2724.8,2724.7,4.43642]
["bitfinex","ETHUSD",1739998057335,0.05466096,2724.8,2724.7,0.7663]
["bitfinex","ETHUSD",1739998057537,0.05466096,2724.8,2724.7,4.43642]
["bitfinex","ETHUSD",1739998058277,0.05466096,2724.8,2724.7,0.7663]
["bitfinex","ETHUSD",1739998058436,0.05466096,2724.8,2724.6,3.67016]
["bitfinex","ETHUSD",1739998058770,0.05466096,2724.8,2724.5,4.22038]
["bitfinex","ETHUSD",1739998058966,0.05466096,2724.8,2724.6,3.67019]
["bitfinex","ETHUSD",1739998059172,0.05466096,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1739998059867,0.05466096,2724.8,2724.7,4.22012]
["bitfinex","ETHUSD",1739998060043,0.05466096,2724.8,2724.7,8.03962]
["bitfinex","ETHUSD",1739998061033,0.05466096,2724.8,2724.7,11.17118342]
["bitfinex","ETHUSD",1739998061371,0.05466096,2724.8,2724.7,13.24274556]
["bitfinex","ETHUSD",1739998061968,0.05466096,2724.8,2724.7,10.11118214]
["bitfinex","ETHUSD",1739998062830,0.05466096,2724.8,2724.7,5.62156214]
["bitfinex","ETHUSD",1739998063032,0.10194114,2724.8,2724.7,9.29168214]
["bitfinex","ETHUSD",1739998063370,0.05466096,2724.8,2724.7,9.29168214]
["bitfinex","ETHUSD",1739998063935,0.10190267,2724.8,2724.7,8.74168214]
["bitfinex","ETHUSD",1739998064168,0.10190267,2724.8,2724.6,5.37]
["bitfinex","ETHUSD",1739998064478,0.05466096,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1739998065002,0.10191428,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1739998065136,0.05466096,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1739998065336,0.05466096,2724.8,2724.7,5.6235208]
["bitfinex","ETHUSD",1739998065963,0.05466096,2724.8,2724.7,5.0735208]
["bitfinex","ETHUSD",1739998066283,0.05466096,2724.8,2724.4,6.67042]
["bitfinex","ETHUSD",1739998066445,0.05466096,2724.8,2724.5,3.67038]
["bitfinex","ETHUSD",1739998066879,0.05466096,2724.8,2724.6,3.67024]
["bitfinex","ETHUSD",1739998067584,0.05466096,2724.8,2724.5,3.67032]
["bitfinex","ETHUSD",1739998067878,0.05466096,2724.8,2724.5,7.34064]
["bitfinex","ETHUSD",1739998068084,0.04752325,2724.7,2724.5,7.34064]
["bitfinex","ETHUSD",1739998068485,0.05466096,2724.8,2724.6,3.67026]
["bitfinex","ETHUSD",1739998069447,0.05466096,2724.8,2724.5,3.67032]
["bitfinex","ETHUSD",1739998069751,0.05466096,2724.8,2724.6,3.67024]
["bitfinex","ETHUSD",1739998070202,0.05466096,2724.8,2724.3,0.7591]
["bitfinex","ETHUSD",1739998070351,0.05466096,2724.8,2724.6,3.67016]
["bitfinex","ETHUSD",1739998071594,0.04393436,2724.7,2724.6,3.67016]
["bitfinex","ETHUSD",1739998071890,0.05466096,2724.8,2724.6,3.67016]
["bitfinex","ETHUSD",1739998072063,0.04393436,2724.7,2724.6,3.67016]
["bitfinex","ETHUSD",1739998072465,0.05466096,2724.8,2724.6,3.67016]
["bitfinex","ETHUSD",1739998072679,0.04394597,2724.7,2724.6,3.67016]
["bitfinex","ETHUSD",1739998073588,0.05466096,2724.8,2724.6,3.67016]
["bitfinex","ETHUSD",1739998073787,0.04388792,2724.7,2724.6,3.67016]
["bitfinex","ETHUSD",1739998074089,0.05466096,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1739998074290,0.05466096,2724.8,2724.7,4.404171]
["bitfinex","ETHUSD",1739998074599,0.05466096,2724.8,2724.7,11.90443442]
["bitfinex","ETHUSD",1739998075653,0.05466096,2724.8,2724.7,8.772871]
["bitfinex","ETHUSD",1739998076969,0.05466096,2724.8,2724.7,5.772871]
["bitfinex","ETHUSD",1739998077861,0.09864276,2724.8,2724.7,4.404171]
["bitfinex","ETHUSD",1739998078063,0.09864276,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1739998079272,0.09864276,2724.8,2724.7,4.22012]
["bitfinex","ETHUSD",1739998080016,0.05466096,2724.8,2724.7,4.22012]
["bitfinex","ETHUSD",1739998080295,0.05466096,2724.8,2724.7,5.00462]
["bitfinex","ETHUSD",1739998080455,0.05466096,2724.8,2724.7,17.37366942]
["bitfinex","ETHUSD",1739998083498,0.05466096,2724.8,2724.7,13.692106]
["bitfinex","ETHUSD",1739998083797,0.05466096,2724.8,2724.7,9.04012]
["bitfinex","ETHUSD",1739998084304,0.09578367,2724.8,2724.7,4.22012]
["bitfinex","ETHUSD",1739998084876,0.05466096,2724.8,2724.7,4.22012]
["bitfinex","ETHUSD",1739998085274,0.05466096,2724.8,2724.7,10.35168342]
["bitfinex","ETHUSD",1739998085503,0.05466096,2724.8,2724.7,11.16608342]
["bitfinex","ETHUSD",1739998085708,0.05466096,2724.8,2724.7,12.64971576]
["bitfinex","ETHUSD",1739998087171,9.6e-07,2724.8,2724.7,12.64971576]
["bitfinex","ETHUSD",1739998087370,0.05675358,2725.1,2725.0,7.21972]
["bitfinex","ETHUSD",1739998088102,0.05675358,2725.1,2725.0,8.05272]
["bitfinex","ETHUSD",1739998088670,0.05675358,2725.1,2725.0,11.18428342]
["bitfinex","ETHUSD",1739998088876,0.05675358,2725.1,2725.0,12.66969576]
["bitfinex","ETHUSD",1739998089667,3.58e-06,2725.1,2725.0,18.03969576]
["bitfinex","ETHUSD",1739998089896,0.05253873,2725.7,2725.6,4.49011]
["bitfinex","ETHUSD",1739998090215,0.05253873,2725.7,2725.6,5.04011]
["bitfinex","ETHUSD",1739998090418,0.05253873,2725.7,2725.6,6.76118034]
["bitfinex","ETHUSD",1739998092311,0.05253873,2725.7,2725.6,9.76118034]
["bitfinex","ETHUSD",1739998096484,0.05253873,2725.7,2725.6,5.38998034]
["bitfinex","ETHUSD",1739998096718,0.05253873,2725.7,2725.4,9.03918]
["bitfinex","ETHUSD",1739998097089,0.03646023,2725.6,2725.4,9.03918]
["bitfinex","ETHUSD",1739998097511,0.03646023,2725.6,2725.5,3.66905]
["bitfinex","ETHUSD",1739998097715,0.03646023,2725.6,2725.4,9.0391]
["bitfinex","ETHUSD",1739998098021,0.03641623,2725.5,2725.4,9.0391]
["bitfinex","ETHUSD",1739998098324,0.05253873,2725.7,2725.4,12.0391]
["bitfinex","ETHUSD",1739998098506,0.03641623,2725.5,2725.4,16.25821]
["bitfinex","ETHUSD",1739998098706,0.05253873,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1739998099295,0.05253873,2725.7,2725.6,4.21891]
["bitfinex","ETHUSD",1739998100499,0.05253873,2725.7,2725.6,7.21891]
["bitfinex","ETHUSD",1739998102191,0.05253873,2725.7,2725.6,12.58891]
["bitfinex","ETHUSD",1739998113418,0.05253873,2725.7,2725.6,12.03891]
["bitfinex","ETHUSD",1739998113817,0.05253873,2725.7,2725.6,12.58891]
["bitfinex","ETHUSD",1739998114140,0.05253873,2725.7,2725.6,9.0964861]
["bitfinex","ETHUSD",1739998115542,0.05253873,2725.7,2725.6,9.8678861]
["bitfinex","ETHUSD",1739998115731,0.05253873,2725.7,2725.6,12.99944952]
["bitfinex","ETHUSD",1739998119958,0.05253873,2725.7,2725.6,18.36944952]
["bitfinex","ETHUSD",1739998120627,0.05253873,2725.7,2725.6,15.2378861]
["bitfinex","ETHUSD",1739998125148,0.05253873,2725.7,2725.6,13.9164861]
["bitfinex","ETHUSD",1739998125570,0.05253873,2725.7,2725.6,14.4664861]
["bitfinex","ETHUSD",1739998131039,0.05253873,2725.7,2725.6,11.4664861]
["bitfinex","ETHUSD",1739998131240,0.05253873,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1739998133584,0.05253873,2725.7,2725.6,4.21891]
["bitfinex","ETHUSD",1739998142371,0.05253873,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1739998144663,0.80963873,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1739998144866,0.80963873,2725.7,2725.5,4.21898]
["bitfinex","ETHUSD",1739998145273,0.80963873,2725.7,2725.4,5.37]
["bitfinex","ETHUSD",1739998145479,0.80963873,2725.7,2725.4,12.70821]
["bitfinex","ETHUSD",1739998145663,0.80963873,2725.7,2725.5,3.66903]
["bitfinex","ETHUSD",1739998145865,0.80963873,2725.7,2725.4,9.03909]
["bitfinex","ETHUSD",1739998146167,0.80963873,2725.7,2725.4,12.70819]
["bitfinex","ETHUSD",1739998146579,0.80963873,2725.7,2725.5,3.66903]
["bitfinex","ETHUSD",1739998147096,8.73e-06,2725.7,2725.6,4.21891]
["bitfinex","ETHUSD",1739998147294,0.7571,2726.2,2725.9,3.66851]
["bitfinex","ETHUSD",1739998147494,0.7571,2726.9,2726.5,3.66763]
["bitfinex","ETHUSD",1739998147702,0.80031642,2726.8,2726.5,3.66763]
["bitfinex","ETHUSD",1739998147900,0.80031642,2726.8,2726.7,3.66743]
["bitfinex","ETHUSD",1739998148073,0.80031642,2726.8,2726.0,3.55]
["bitfinex","ETHUSD",1739998148268,0.7571,2726.9,2726.4,3.66776]
["bitfinex","ETHUSD",1739998149084,4.42428,2726.9,2726.4,3.66776]
["bitfinex","ETHUSD",1739998149277,4.42428,2726.9,2726.3,0.55]
["bitfinex","ETHUSD",1739998149482,3.66731,2726.8,2726.3,0.55]
["bitfinex","ETHUSD",1739998149804,0.7571,2726.6,2726.3,0.55]
["bitfinex","ETHUSD",1739998149998,0.7571,2726.6,2726.3,4.21797]
["bitfinex","ETHUSD",1739998150468,4.42467,2726.6,2726.1,3.66815]
["bitfinex","ETHUSD",1739998150666,4.42467,2726.6,2726.0,3.66837]
["bitfinex","ETHUSD",1739998150869,0.7571,2726.4,2726.0,3.66837]
["bitfinex","ETHUSD",1739998151480,0.7571,2726.4,2726.0,7.33667]
["bitfinex","ETHUSD",1739998151900,0.7571,2726.4,2726.1,3.66823]
["bitfinex","ETHUSD",1739998152275,0.7571,2726.4,2725.9,3.55]
["bitfinex","ETHUSD",1739998152471,0.7571,2726.4,2726.0,3.66837]
["bitfinex","ETHUSD",1739998152909,1.2804887,2726.4,2725.9,6.66847]
["bitfinex","ETHUSD",1739998153204,0.7571,2726.4,2726.1,3.66817]
["bitfinex","ETHUSD",1739998154077,0.7571,2726.4,2726.1,0.55]
["bitfinex","ETHUSD",1739998154311,0.7571,2726.8,2726.3,3.66787]
["bitfinex","ETHUSD",1739998154497,1.659826,2726.8,2726.3,3.66797]
["bitfinex","ETHUSD",1739998155011,0.7571,2726.5,2726.0,3.66824]
["bitfinex","ETHUSD",1739998155878,0.7571,2726.5,2726.0,3.66837]
["bitfinex","ETHUSD",1739998156295,3.66778,2726.5,2725.9,6.66842]
["bitfinex","ETHUSD",1739998156489,0.7571,2726.3,2725.9,6.66842]
["bitfinex","ETHUSD",1739998157311,0.7571,2726.3,2725.9,3.66842]
["bitfinex","ETHUSD",1739998157810,0.7571,2726.3,2725.8,6.66863]
["bitfinex","ETHUSD",1739998158009,3.66817,2726.2,2725.6,3.66879]
["bitfinex","ETHUSD",1739998158209,3.66858,2725.9,2725.3,9.03919]
["bitfinex","ETHUSD",1739998158408,3.66858,2725.9,2724.9,3.66976]
["bitfinex","ETHUSD",1739998158409,0.7571,2725.7,2724.9,3.66976]
["bitfinex","ETHUSD",1739998158587,0.7571,2725.7,2725.2,3.66938]
["bitfinex","ETHUSD",1739998158991,0.7571,2725.7,2725.0,3.6697]
["bitfinex","ETHUSD",1739998159179,0.7571,2725.7,2725.1,3.66958]
["bitfinex","ETHUSD",1739998159385,0.7571,2725.3,2724.5,5.37]
["bitfinex","ETHUSD",1739998159592,0.7571,2725.3,2724.8,3.66998]
["bitfinex","ETHUSD",1739998159792,0.7571,2725.2,2724.8,3.66998]
["bitfinex","ETHUSD",1739998160306,0.7571,2725.2,2724.7,3.67011]
["bitfinex","ETHUSD",1739998160504,5.18243634,2725.2,2724.6,3.67021]
["bitfinex","ETHUSD",1739998160709,0.7571,2725.1,2724.6,3.67021]
["bitfinex","ETHUSD",1739998162017,0.7571,2725.1,2724.6,3.67017]
["bitfinex","ETHUSD",1739998162184,0.7571,2725.1,2724.8,3.66997]
["bitfinex","ETHUSD",1739998162514,0.7571,2725.1,2724.7,3.6701]
["bitfinex","ETHUSD",1739998163617,0.7571,2725.1,2724.4,0.55]
["bitfinex","ETHUSD",1739998163917,0.7571,2725.1,2724.9,3.66978]
["bitfinex","ETHUSD",1739998164487,0.7571,2725.1,2724.7,3.67001]
["bitfinex","ETHUSD",1739998164719,0.7571,2725.1,2724.8,3.66998]
["bitfinex","ETHUSD",1739998164927,0.7571,2725.1,2724.8,3.66987]
["bitfinex","ETHUSD",1739998165293,0.7571,2725.1,2724.9,3.66983]
["bitfinex","ETHUSD",1739998165622,0.7571,2725.1,2724.8,3.66994]
["bitfinex","ETHUSD",1739998166024,0.7571,2725.1,2724.9,3.66979]
["bitfinex","ETHUSD",1739998167820,0.7571,2725.1,2724.7,3.67007]
["bitfinex","ETHUSD",1739998168225,0.7571,2725.1,2724.7,3.67001]
["bitfinex","ETHUSD",1739998168728,0.7571,2725.1,2724.8,3.66998]
["bitfinex","ETHUSD",1739998169191,0.7571,2725.1,2724.7,3.67009]
["bitfinex","ETHUSD",1739998169387,5.236287,2725.1,2724.5,3.67029]
["bitfinex","ETHUSD",1739998169625,0.7571,2725.0,2724.5,3.67029]
["bitfinex","ETHUSD",1739998170232,0.7571,2725.0,2724.3,3.67059]
["bitfinex","ETHUSD",1739998170438,4.42682,2725.0,2724.4,3.67049]
["bitfinex","ETHUSD",1739998170731,0.7571,2725.0,2724.5,3.67032]
["bitfinex","ETHUSD",1739998170910,0.7571,2725.0,2724.9,3.66985]
["bitfinex","ETHUSD",1739998171096,0.7571,2725.0,2724.6,3.67015]
["bitfinex","ETHUSD",1739998171297,0.7571,2725.0,2724.8,3.66998]
["bitfinex","ETHUSD",1739998171694,0.7571,2725.0,2724.8,7.33989]
["bitfinex","ETHUSD",1739998171917,0.7571,2725.0,2724.8,7.33982]
["bitfinex","ETHUSD",1739998172103,0.7571,2725.0,2724.8,3.66991]
["bitfinex","ETHUSD",1739998173119,0.7571,2725.0,2724.6,3.67016]
["bitfinex","ETHUSD",1739998173430,0.7528,2724.9,2724.4,3.67046]
["bitfinex","ETHUSD",1739998173627,4.42288,2724.8,2724.3,3.67066]
["bitfinex","ETHUSD",1739998173828,0.7528,2724.7,2724.2,3.67071]
["bitfinex","ETHUSD",1739998175225,0.7528,2724.7,2724.4,3.67041]
["bitfinex","ETHUSD",1739998175414,0.7528,2724.7,2724.5,3.67039]
["bitfinex","ETHUSD",1739998175752,3.88436342,2724.7,2724.1,3.67092]
["bitfinex","ETHUSD",1739998176041,0.7571,2724.5,2724.1,3.67083]
["bitfinex","ETHUSD",1739998176195,0.7571,2724.5,2724.3,3.6706]
["bitfinex","ETHUSD",1739998176532,0.7571,2724.9,2724.6,3.67016]
["bitfinex","ETHUSD",1739998176699,0.7571,2724.9,2724.4,3.67043]
["bitfinex","ETHUSD",1739998176895,5.015575,2724.9,2724.3,3.67062]
["bitfinex","ETHUSD",1739998177202,4.42716,2724.8,2724.2,3.67074]
["bitfinex","ETHUSD",1739998177416,4.42716,2724.8,2724.3,3.67066]
["bitfinex","ETHUSD",1739998177602,0.7571,2724.8,2724.3,3.67066]
["bitfinex","ETHUSD",1739998177812,4.4271,2724.8,2724.3,3.67066]
["bitfinex","ETHUSD",1739998178012,0.5772755,2724.7,2724.3,3.67066]
["bitfinex","ETHUSD",1739998178841,0.7571,2724.6,2724.3,3.67066]
["bitfinex","ETHUSD",1739998179215,0.7571,2724.6,2724.2,3.67075]
["bitfinex","ETHUSD",1739998180346,0.7571,2724.6,2724.1,3.67093]
["bitfinex","ETHUSD",1739998180641,4.42736,2724.6,2724.1,3.67093]
["bitfinex","ETHUSD",1739998180936,5.29482355,2724.6,2724.0,3.67095]
["bitfinex","ETHUSD",1739998181149,0.7571,2724.5,2724.0,7.34194]
["bitfinex","ETHUSD",1739998181307,0.7571,2724.5,2724.1,3.67093]
["bitfinex","ETHUSD",1739998186810,4.42753,2724.5,2724.1,3.67093]
["bitfinex","ETHUSD",1739998187713,0.7571,2724.5,2724.1,3.67093]
["bitfinex","ETHUSD",1739998190846,0.7571,2724.5,2724.1,3.67085]
["bitfinex","ETHUSD",1739998191747,0.7571,2724.5,2723.7,3.67147]
["bitfinex","ETHUSD",1739998191953,0.7571,2724.5,2724.2,3.6707]
["bitfinex","ETHUSD",1739998192111,0.7571,2724.5,2724.1,3.6709]
["bitfinex","ETHUSD",1739998192312,0.7571,2724.5,2724.2,3.67068]
["bitfinex","ETHUSD",1739998192519,0.7571,2724.5,2724.4,3.67053]
["bitfinex","ETHUSD",1739998192763,6.1171,2724.7,2724.4,3.67053]
["bitfinex","ETHUSD",1739998193054,6.1171,2724.7,2724.3,3.67058]
["bitfinex","ETHUSD",1739998193430,6.1171,2724.7,2724.4,3.67047]
["bitfinex","ETHUSD",1739998193753,6.1171,2724.7,2724.3,3.67058]
["bitfinex","ETHUSD",1739998193967,6.1171,2724.7,2724.5,3.67039]
["bitfinex","ETHUSD",1739998194150,0.7571,2725.3,2724.4,0.7856]
["bitfinex","ETHUSD",1739998194351,0.7571,2725.3,2725.0,3.66963]
["bitfinex","ETHUSD",1739998194560,0.7571,2725.3,2724.8,3.66999]
["bitfinex","ETHUSD",1739998195050,1.51288534,2725.3,2724.8,3.66999]
["bitfinex","ETHUSD",1739998195213,5.18221534,2725.3,2724.6,3.67014]
["bitfinex","ETHUSD",1739998195414,0.7571,2725.2,2724.6,3.67014]
["bitfinex","ETHUSD",1739998195644,0.7571,2725.2,2724.8,3.66997]
["bitfinex","ETHUSD",1739998195850,0.7571,2725.2,2724.8,3.6699]
["bitfinex","ETHUSD",1739998196856,0.7571,2725.2,2724.7,3.67012]
["bitfinex","ETHUSD",1739998197017,4.42656,2725.2,2724.6,3.67019]
["bitfinex","ETHUSD",1739998197442,4.42656,2725.2,2724.6,7.34038]
["bitfinex","ETHUSD",1739998197710,0.7571,2725.2,2724.6,3.67019]
["bitfinex","ETHUSD",1739998197839,0.7571,2725.2,2724.8,3.66991]
["bitfinex","ETHUSD",1739998198180,0.7571,2725.2,2724.7,3.6701]
["bitfinex","ETHUSD",1739998198460,0.7571,2725.2,2724.6,3.67026]
["bitfinex","ETHUSD",1739998198672,0.7571,2725.2,2724.7,3.67012]
["bitfinex","ETHUSD",1739998199568,4.42656,2725.2,2724.7,3.67012]
["bitfinex","ETHUSD",1739998199719,0.7571,2725.2,2724.7,3.6701]
["bitfinex","ETHUSD",1739998199924,0.7571,2725.2,2724.7,7.3402]
["bitfinex","ETHUSD",1739998200119,0.7571,2725.2,2724.4,0.7856]
["bitfinex","ETHUSD",1739998200120,0.7571,2725.2,2725.0,3.66963]
["bitfinex","ETHUSD",1739998200358,0.7571,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739998200581,5.36,2726.7,2725.8,3.66864]
["bitfinex","ETHUSD",1739998200878,1.02110928,2726.8,2726.7,3.66743]
["bitfinex","ETHUSD",1739998201584,1.02110928,2726.8,2726.7,5.18203]
["bitfinex","ETHUSD",1739998201738,0.7571,2727.6,2727.3,3.66654]
["bitfinex","ETHUSD",1739998202115,0.7571,2727.6,2727.4,3.6664]
["bitfinex","ETHUSD",1739998202368,3.88866342,2728.0,2727.1,3.66688]
["bitfinex","ETHUSD",1739998202574,4.11616344,2727.9,2727.1,3.66688]
["bitfinex","ETHUSD",1739998202717,3.13156342,2727.7,2726.5,5.37]
["bitfinex","ETHUSD",1739998202916,0.7571,2727.6,2727.0,3.66693]
["bitfinex","ETHUSD",1739998203122,0.7571,2727.6,2726.7,3.13156342]
["bitfinex","ETHUSD",1739998203323,5.36,2727.7,2727.3,3.66662]
["bitfinex","ETHUSD",1739998203563,0.58103234,2727.7,2727.5,3.66624]
["bitfinex","ETHUSD",1739998203877,1.20742344,2727.9,2727.3,3.66657]
["bitfinex","ETHUSD",1739998204157,1.20742344,2727.9,2727.0,0.7615]
["bitfinex","ETHUSD",1739998204158,1.20742344,2727.9,2727.4,3.6664]
["bitfinex","ETHUSD",1739998204672,1.20742344,2727.9,2727.2,3.66666]
["bitfinex","ETHUSD",1739998205223,1.20742344,2727.9,2727.4,3.66647]
["bitfinex","ETHUSD",1739998205818,1.20742344,2727.9,2727.3,3.6665]
["bitfinex","ETHUSD",1739998206027,1.20742344,2727.9,2727.3,7.33301]
["bitfinex","ETHUSD",1739998206335,1.20742344,2727.9,2727.3,3.6665]
["bitfinex","ETHUSD",1739998206738,4.87325344,2727.9,2727.3,3.6665]
["bitfinex","ETHUSD",1739998207060,4.87325344,2727.9,2727.1,7.33363]
["bitfinex","ETHUSD",1739998207255,3.66598,2727.8,2727.2,3.66674]
["bitfinex","ETHUSD",1739998207432,4.33898686,2727.9,2726.9,3.66709]
["bitfinex","ETHUSD",1739998207637,3.66619,2727.7,2727.1,3.66687]
["bitfinex","ETHUSD",1739998207847,3.66632,2727.6,2726.8,3.66722]
["bitfinex","ETHUSD",1739998208037,1.16710369,2727.7,2726.9,3.66707]
["bitfinex","ETHUSD",1739998208238,4.83325369,2727.7,2727.1,3.66681]
["bitfinex","ETHUSD",1739998209036,0.7571,2727.9,2727.4,3.6664]
["bitfinex","ETHUSD",1739998209873,5.36,2728.0,2727.7,3.66604]
["bitfinex","ETHUSD",1739998210040,5.36,2728.0,2727.5,3.66625]
["bitfinex","ETHUSD",1739998210440,5.36,2728.0,2727.4,4.43018]
["bitfinex","ETHUSD",1739998210769,5.36,2728.0,2727.6,3.66621]
["bitfinex","ETHUSD",1739998211277,5.36,2728.0,2727.6,7.33236]
["bitfinex","ETHUSD",1739998211442,5.36,2728.0,2727.6,3.66615]
["bitfinex","ETHUSD",1739998211643,5.36,2728.0,2727.7,3.66608]
["bitfinex","ETHUSD",1739998211843,5.36,2728.0,2727.6,7.3323]
["bitfinex","ETHUSD",1739998212046,5.36,2728.0,2727.6,3.66615]
["bitfinex","ETHUSD",1739998212249,5.36,2728.0,2727.7,3.666]
["bitfinex","ETHUSD",1739998212647,5.36,2728.0,2727.8,3.66586]
["bitfinex","ETHUSD",1739998214381,5.36,2728.0,2727.7,3.66608]
["bitfinex","ETHUSD",1739998214878,5.36,2728.0,2727.6,3.66622]
["bitfinex","ETHUSD",1739998215087,3.66542,2728.2,2727.7,3.66601]
["bitfinex","ETHUSD",1739998215283,4.42279,2728.0,2727.3,3.66653]
["bitfinex","ETHUSD",1739998215491,4.42279,2728.0,2727.1,5.37]
["bitfinex","ETHUSD",1739998215492,3.66589,2727.9,2727.1,9.03676]
["bitfinex","ETHUSD",1739998215651,7.33173,2727.9,2727.3,3.66658]
["bitfinex","ETHUSD",1739998215851,3.66597,2727.8,2727.1,5.37]
["bitfinex","ETHUSD",1739998216071,0.7571,2727.7,2727.1,5.37]
["bitfinex","ETHUSD",1739998216270,3.66623,2727.6,2727.1,5.37]
["bitfinex","ETHUSD",1739998216979,0.7571,2727.7,2727.2,3.66676]
["bitfinex","ETHUSD",1739998217186,0.7571,2727.7,2727.1,5.37]
["bitfinex","ETHUSD",1739998217602,4.69379,2728.0,2727.4,3.66637]
["bitfinex","ETHUSD",1739998218277,3.66582,2727.9,2727.4,3.66637]
["bitfinex","ETHUSD",1739998219787,3.66597,2727.8,2727.2,3.66666]
["bitfinex","ETHUSD",1739998220087,3.66597,2727.8,2727.3,3.66662]
["bitfinex","ETHUSD",1739998220561,3.66597,2727.8,2727.1,9.03681]
["bitfinex","ETHUSD",1739998220769,3.66597,2727.8,2727.1,9.940491]
["bitfinex","ETHUSD",1739998221086,3.66597,2727.8,2727.1,4.570491]
["bitfinex","ETHUSD",1739998221263,3.66597,2727.8,2727.3,3.66662]
["bitfinex","ETHUSD",1739998221465,3.66604,2727.8,2727.2,3.66675]
["bitfinex","ETHUSD",1739998221666,3.66611,2727.7,2727.0,7.33386]
["bitfinex","ETHUSD",1739998221988,3.66596,2727.8,2727.2,3.66667]
["bitfinex","ETHUSD",1739998222187,3.66636,2727.5,2726.8,3.66719]
["bitfinex","ETHUSD",1739998222368,3.66658,2727.4,2726.8,3.66719]
["bitfinex","ETHUSD",1739998222566,3.13156342,2727.5,2726.6,3.66749]
["bitfinex","ETHUSD",1739998222797,3.66663,2727.3,2726.6,3.66749]
["bitfinex","ETHUSD",1739998222997,3.66688,2727.2,2726.4,3.66774]
["bitfinex","ETHUSD",1739998223208,0.7571,2726.9,2726.3,3.6679]
["bitfinex","ETHUSD",1739998224221,4.42435,2726.9,2726.3,7.3358]
["bitfinex","ETHUSD",1739998224423,3.66739,2726.8,2726.2,3.66809]
["bitfinex","ETHUSD",1739998224618,3.66739,2726.8,2726.1,3.66816]
["bitfinex","ETHUSD",1739998224827,7.55591342,2726.9,2726.1,3.66822]
["bitfinex","ETHUSD",1739998225021,3.6673,2726.8,2726.2,3.66798]
["bitfinex","ETHUSD",1739998225788,3.6673,2726.8,2726.2,3.6681]
["bitfinex","ETHUSD",1739998226222,3.66731,2726.8,2726.2,7.33612]
["bitfinex","ETHUSD",1739998226421,3.66731,2726.8,2726.2,3.66802]
["bitfinex","ETHUSD",1739998226627,3.66731,2726.8,2726.3,3.66784]
["bitfinex","ETHUSD",1739998226927,4.42427,2726.9,2726.4,3.66777]
["bitfinex","ETHUSD",1739998227217,0.7571,2726.9,2726.3,4.2809179]
["bitfinex","ETHUSD",1739998227612,3.66736,2726.8,2726.3,0.6130779]
["bitfinex","ETHUSD",1739998227809,0.7571,2726.9,2726.1,4.653712]
["bitfinex","ETHUSD",1739998228014,3.6674,2726.8,2726.1,4.653712]
["bitfinex","ETHUSD",1739998228616,3.6674,2726.8,2726.1,8.321882]
["bitfinex","ETHUSD",1739998228909,4.42433,2726.9,2726.1,4.653802]
["bitfinex","ETHUSD",1739998229114,4.42427,2726.9,2726.3,3.66794]
["bitfinex","ETHUSD",1739998229691,8.09152,2726.9,2726.3,3.66789]
["bitfinex","ETHUSD",1739998230217,3.6673,2726.8,2726.3,3.66789]
["bitfinex","ETHUSD",1739998230428,4.42427,2726.9,2726.1,4.653742]
["bitfinex","ETHUSD",1739998230726,3.6674,2726.8,2726.2,3.66809]
["bitfinex","ETHUSD",1739998230938,3.66732,2726.8,2726.1,3.66823]
["bitfinex","ETHUSD",1739998231237,3.66732,2726.8,2726.2,3.66799]
["bitfinex","ETHUSD",1739998231803,3.66748,2726.7,2726.2,3.66799]
["bitfinex","ETHUSD",1739998232426,0.06814069,2726.6,2726.2,3.66804]
["bitfinex","ETHUSD",1739998232628,3.6673,2726.8,2726.2,7.33605]
["bitfinex","ETHUSD",1739998232940,0.06853323,2726.5,2726.2,7.33603]
["bitfinex","ETHUSD",1739998233144,3.6673,2726.8,2726.3,3.66795]
["bitfinex","ETHUSD",1739998233339,0.06849363,2726.4,2726.3,3.66795]
["bitfinex","ETHUSD",1739998233528,0.06849363,2726.4,2726.2,4.401613]
["bitfinex","ETHUSD",1739998233529,0.7571,2726.9,2726.6,3.6675]
["bitfinex","ETHUSD",1739998233728,6.1171,2727.1,2726.6,3.66746]
["bitfinex","ETHUSD",1739998233914,9.78407,2727.1,2726.5,3.66769]
["bitfinex","ETHUSD",1739998234441,3.66709,2727.0,2726.4,8.14969]
["bitfinex","ETHUSD",1739998234618,3.66709,2727.0,2726.0,3.66836]
["bitfinex","ETHUSD",1739998234619,3.66736,2726.8,2726.1,0.8109]
["bitfinex","ETHUSD",1739998234799,0.7571,2726.6,2726.2,3.66803]
["bitfinex","ETHUSD",1739998235527,0.7571,2726.6,2726.1,0.8109]
["bitfinex","ETHUSD",1739998235841,0.7571,2726.6,2725.8,4.49085]
["bitfinex","ETHUSD",1739998236017,0.0687239,2726.5,2725.9,3.66851]
["bitfinex","ETHUSD",1739998236222,0.7571,2726.6,2726.3,3.66797]
["bitfinex","ETHUSD",1739998236539,0.0685241,2726.4,2726.3,4.45237]
["bitfinex","ETHUSD",1739998236719,0.7571,2727.2,2726.4,3.66782]
["bitfinex","ETHUSD",1739998236914,0.7571,2727.2,2726.8,3.66723]
["bitfinex","ETHUSD",1739998237245,0.06872253,2727.1,2726.6,3.66745]
["bitfinex","ETHUSD",1739998237445,3.66663,2727.3,2726.6,3.66755]
["bitfinex","ETHUSD",1739998237738,0.06359955,2727.0,2726.3,0.7844]
["bitfinex","ETHUSD",1739998237968,0.7571,2727.4,2726.9,3.66716]
["bitfinex","ETHUSD",1739998238335,0.06400717,2727.3,2726.8,0.8199]
["bitfinex","ETHUSD",1739998238740,0.06400717,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1739998238940,0.06400717,2727.3,2727.0,3.66696]
["bitfinex","ETHUSD",1739998239141,0.06400717,2727.3,2727.0,4.115653]
["bitfinex","ETHUSD",1739998239665,0.06419721,2727.2,2727.0,4.115653]
["bitfinex","ETHUSD",1739998239838,0.06400717,2727.3,2727.0,4.115653]
["bitfinex","ETHUSD",1739998240040,0.06411283,2727.1,2727.0,4.115653]
["bitfinex","ETHUSD",1739998240343,0.06400717,2727.3,2726.8,0.8199]
["bitfinex","ETHUSD",1739998240344,0.82110717,2727.3,2726.8,3.66729]
["bitfinex","ETHUSD",1739998240673,0.06415241,2727.2,2726.8,3.66729]
["bitfinex","ETHUSD",1739998240885,0.82110717,2727.3,2726.9,3.66706]
["bitfinex","ETHUSD",1739998241063,0.06414644,2727.1,2726.9,3.66706]
["bitfinex","ETHUSD",1739998241263,0.82110717,2727.3,2726.9,4.400502]
["bitfinex","ETHUSD",1739998241488,0.06437658,2727.0,2726.9,4.400502]
["bitfinex","ETHUSD",1739998241643,0.82110717,2727.3,2726.9,4.400502]
["bitfinex","ETHUSD",1739998241990,0.06437658,2727.0,2726.9,4.400502]
["bitfinex","ETHUSD",1739998242200,4.48773717,2727.3,2726.7,3.66732]
["bitfinex","ETHUSD",1739998242395,0.06447812,2727.2,2726.8,3.66728]
["bitfinex","ETHUSD",1739998242563,0.06434297,2727.0,2726.8,3.66728]
["bitfinex","ETHUSD",1739998242765,0.0643594,2726.9,2726.8,3.66728]
["bitfinex","ETHUSD",1739998243095,0.82110717,2727.3,2726.8,4.47581]
["bitfinex","ETHUSD",1739998243404,0.06248132,2726.9,2726.8,4.47581]
["bitfinex","ETHUSD",1739998243696,0.06261124,2727.2,2726.8,4.47581]
["bitfinex","ETHUSD",1739998243855,0.06243651,2726.9,2726.8,4.47576]
["bitfinex","ETHUSD",1739998244048,0.82110717,2727.3,2726.8,8.14298]
["bitfinex","ETHUSD",1739998244368,0.06243651,2726.9,2726.8,8.14298]
["bitfinex","ETHUSD",1739998244544,0.82110717,2727.3,2726.8,8.14298]
["bitfinex","ETHUSD",1739998245090,0.06260004,2727.2,2726.8,4.47575]
["bitfinex","ETHUSD",1739998245252,0.06260004,2727.2,2726.8,3.66722]
["bitfinex","ETHUSD",1739998245445,0.82110717,2727.3,2726.8,3.66721]
["bitfinex","ETHUSD",1739998245646,0.06260527,2727.1,2726.9,3.66716]
["bitfinex","ETHUSD",1739998245897,0.82110717,2727.3,2726.9,3.66716]
["bitfinex","ETHUSD",1739998246093,0.06250969,2727.0,2726.8,3.66729]
["bitfinex","ETHUSD",1739998246397,0.82110717,2727.3,2726.8,3.66729]
["bitfinex","ETHUSD",1739998246599,0.06249252,2726.9,2726.8,3.66729]
["bitfinex","ETHUSD",1739998246770,0.06249252,2726.9,2726.8,4.47583]
["bitfinex","ETHUSD",1739998246966,0.82110717,2727.3,2726.8,4.47583]
["bitfinex","ETHUSD",1739998247148,0.06247011,2726.9,2726.8,3.66729]
["bitfinex","ETHUSD",1739998247353,0.82110717,2727.3,2726.8,3.66729]
["bitfinex","ETHUSD",1739998247693,0.06258884,2727.2,2726.8,3.66729]
["bitfinex","ETHUSD",1739998248195,0.82110717,2727.3,2726.8,3.66729]
["bitfinex","ETHUSD",1739998248383,0.06253807,2727.1,2726.7,3.66741]
["bitfinex","ETHUSD",1739998248559,0.82110717,2727.3,2726.8,4.109011]
["bitfinex","ETHUSD",1739998248753,0.06257764,2727.2,2726.8,3.68197685]
["bitfinex","ETHUSD",1739998249217,0.06252687,2727.1,2726.8,3.68197685]
["bitfinex","ETHUSD",1739998249417,0.82110717,2727.3,2726.8,3.68197685]
["bitfinex","ETHUSD",1739998249604,0.06242308,2727.0,2726.8,3.68197685]
["bitfinex","ETHUSD",1739998249778,0.82110717,2727.3,2726.8,3.68197685]
["bitfinex","ETHUSD",1739998250118,0.06250222,2727.2,2726.8,3.68197685]
["bitfinex","ETHUSD",1739998250425,0.06250222,2727.2,2726.8,4.49198554]
["bitfinex","ETHUSD",1739998250723,0.06247385,2727.1,2726.8,4.49198554]
["bitfinex","ETHUSD",1739998250904,0.06247385,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1739998251113,0.06400717,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1739998251620,0.12656821,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1739998256106,0.12656821,2727.3,2727.2,4.479223]
["bitfinex","ETHUSD",1739998256753,0.06400717,2727.3,2727.2,4.479223]
["bitfinex","ETHUSD",1739998257969,0.12663447,2727.3,2727.2,4.479223]
["bitfinex","ETHUSD",1739998260718,0.06400717,2727.3,2727.0,4.45802]
["bitfinex","ETHUSD",1739998260964,0.88374567,2727.3,2727.1,3.6668]
["bitfinex","ETHUSD",1739998261117,0.88374567,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1739998261118,0.12664567,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1739998261653,0.06400717,2727.3,2727.2,4.43396]
["bitfinex","ETHUSD",1739998262030,0.12682174,2727.3,2727.2,4.43396]
["bitfinex","ETHUSD",1739998262240,0.12682174,2727.3,2727.2,5.244043]
["bitfinex","ETHUSD",1739998262850,0.12682174,2727.3,2727.0,3.66702]
["bitfinex","ETHUSD",1739998263055,0.12682174,2727.3,2727.1,3.66687]
["bitfinex","ETHUSD",1739998263321,0.12682174,2727.3,2727.2,4.49066]
["bitfinex","ETHUSD",1739998263529,0.12682174,2727.3,2727.2,5.04066]
["bitfinex","ETHUSD",1739998263530,1.74e-06,2727.3,2727.2,5.04066]
["bitfinex","ETHUSD",1739998263746,0.7571,2728.2,2727.9,3.66582]
["bitfinex","ETHUSD",1739998263945,0.005,2728.4,2728.1,3.66555]
["bitfinex","ETHUSD",1739998264155,0.005,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1739998264378,0.005,2728.4,2728.2,3.6654]
["bitfinex","ETHUSD",1739998264532,0.005,2728.4,2728.0,3.66561]
["bitfinex","ETHUSD",1739998265145,0.005,2728.4,2727.9,3.66579]
["bitfinex","ETHUSD",1739998265347,0.05914722,2728.3,2727.9,3.66579]
["bitfinex","ETHUSD",1739998265579,0.05914722,2728.3,2727.8,3.66585]
["bitfinex","ETHUSD",1739998265941,7.22e-06,2728.4,2728.3,4.21528]
["bitfinex","ETHUSD",1739998266150,7.22e-06,2728.4,2728.3,8.03938]
["bitfinex","ETHUSD",1739998267533,7.22e-06,2728.4,2728.3,8.77274124]
["bitfinex","ETHUSD",1739998267738,7.22e-06,2728.4,2728.3,10.99326771]
["bitfinex","ETHUSD",1739998270456,7.22e-06,2728.4,2728.3,11.27387095]
["bitfinex","ETHUSD",1739998271551,7.22e-06,2728.4,2728.3,25.56387095]
["bitfinex","ETHUSD",1739998272576,0.0651613,2728.8,2728.7,8.00714]
["bitfinex","ETHUSD",1739998272577,8.52e-06,2728.8,2728.7,8.00714]
["bitfinex","ETHUSD",1739998272773,8.52e-06,2728.8,2728.7,26.65090542]
["bitfinex","ETHUSD",1739998273185,0.7571,2730.2,2730.1,3.66286]
["bitfinex","ETHUSD",1739998273394,0.7571,2730.2,2730.0,3.66299]
["bitfinex","ETHUSD",1739998274090,0.05131074,2730.1,2730.0,3.66299]
["bitfinex","ETHUSD",1739998274454,0.005,2731.2,2730.8,3.66193]
["bitfinex","ETHUSD",1739998274676,0.005,2731.2,2730.9,3.66176]
["bitfinex","ETHUSD",1739998274841,0.04630898,2731.1,2730.8,3.66183]
["bitfinex","ETHUSD",1739998275249,0.04630898,2731.1,2730.7,3.66202]
["bitfinex","ETHUSD",1739998275580,0.04630898,2731.1,2730.6,3.66211]
["bitfinex","ETHUSD",1739998275785,0.3712769,2731.0,2730.4,3.66238]
["bitfinex","ETHUSD",1739998276072,0.80334122,2730.9,2730.2,8.153]
["bitfinex","ETHUSD",1739998276277,0.80334122,2730.9,2730.2,3.66265]
["bitfinex","ETHUSD",1739998276468,0.80334122,2730.9,2730.4,3.66245]
["bitfinex","ETHUSD",1739998277640,4.46516122,2730.9,2730.3,3.66254]
["bitfinex","ETHUSD",1739998277840,3.66217,2730.7,2730.0,5.37]
["bitfinex","ETHUSD",1739998278078,4.41916,2730.7,2730.0,9.03287]
["bitfinex","ETHUSD",1739998278268,0.04685403,2730.6,2730.0,9.03287]
["bitfinex","ETHUSD",1739998278577,0.54181981,2730.6,2730.0,9.03287]
["bitfinex","ETHUSD",1739998278793,3.66233,2730.5,2730.0,5.37]
["bitfinex","ETHUSD",1739998278955,0.7571,2730.4,2729.8,3.6632]
["bitfinex","ETHUSD",1739998279144,0.8038695,2730.4,2729.8,3.6632]
["bitfinex","ETHUSD",1739998279361,4.4663595,2730.4,2729.8,3.6632]
["bitfinex","ETHUSD",1739998279598,4.4663595,2730.4,2729.4,3.0]
["bitfinex","ETHUSD",1739998279599,5.32878503,2730.4,2729.4,3.66374]
["bitfinex","ETHUSD",1739998279776,3.6629,2730.1,2729.4,3.66371]
["bitfinex","ETHUSD",1739998279971,0.04655008,2730.0,2729.4,3.66371]
["bitfinex","ETHUSD",1739998280395,0.04655008,2730.0,2729.4,7.32742]
["bitfinex","ETHUSD",1739998280703,0.04655008,2730.0,2729.5,3.66365]
["bitfinex","ETHUSD",1739998280992,0.7571,2729.9,2729.3,9.03385]
["bitfinex","ETHUSD",1739998281159,0.7571,2729.9,2729.5,3.6636]
["bitfinex","ETHUSD",1739998281355,0.7571,2729.9,2729.5,7.32719]
["bitfinex","ETHUSD",1739998281673,0.04293209,2729.8,2729.5,3.66359]
["bitfinex","ETHUSD",1739998282194,0.04293209,2729.8,2729.6,3.6635]
["bitfinex","ETHUSD",1739998282397,0.04293209,2729.8,2729.5,7.32717]
["bitfinex","ETHUSD",1739998282557,3.70630209,2729.8,2729.1,3.13156342]
["bitfinex","ETHUSD",1739998282765,4.1526423,2729.8,2729.2,3.66401]
["bitfinex","ETHUSD",1739998283171,4.1526423,2729.8,2729.1,3.66409]
["bitfinex","ETHUSD",1739998283368,3.66347,2729.7,2729.0,3.66431]
["bitfinex","ETHUSD",1739998283575,3.66376,2729.5,2728.7,9.03466]
["bitfinex","ETHUSD",1739998283775,4.105846,2729.5,2728.9,3.66446]
["bitfinex","ETHUSD",1739998283978,0.04211376,2729.4,2728.7,3.66463]
["bitfinex","ETHUSD",1739998284202,3.70594376,2729.4,2728.7,3.66463]
["bitfinex","ETHUSD",1739998284576,0.7571,2729.3,2728.3,1.95052647]
["bitfinex","ETHUSD",1739998284804,4.42106,2729.3,2728.5,3.6649]
["bitfinex","ETHUSD",1739998284972,3.70597919,2729.2,2728.5,3.6649]
["bitfinex","ETHUSD",1739998285160,3.66423,2729.1,2728.3,3.6652]
["bitfinex","ETHUSD",1739998285390,0.7571,2729.0,2728.4,3.66512]
["bitfinex","ETHUSD",1739998285698,0.79890453,2729.0,2728.3,7.33041]
["bitfinex","ETHUSD",1739998285901,0.79890453,2729.0,2728.5,3.66501]
["bitfinex","ETHUSD",1739998286086,0.79890453,2729.0,2728.6,3.66485]
["bitfinex","ETHUSD",1739998286290,4.46324453,2729.0,2728.3,4.935261]
["bitfinex","ETHUSD",1739998286495,4.46331453,2729.0,2728.3,4.935241]
["bitfinex","ETHUSD",1739998286815,4.46331453,2729.0,2728.2,3.66541]
["bitfinex","ETHUSD",1739998286816,0.79890453,2729.0,2728.2,3.66541]
["bitfinex","ETHUSD",1739998287019,3.66469,2728.8,2728.1,9.03552]
["bitfinex","ETHUSD",1739998287308,3.66469,2728.8,2728.1,3.66552]
["bitfinex","ETHUSD",1739998287309,0.04125597,2728.7,2728.1,3.66552]
["bitfinex","ETHUSD",1739998287512,0.04125597,2728.7,2728.0,3.66564]
["bitfinex","ETHUSD",1739998287513,3.70612597,2728.7,2728.0,3.66564]
["bitfinex","ETHUSD",1739998287699,0.7571,2728.6,2728.1,3.66546]
["bitfinex","ETHUSD",1739998287905,0.7571,2728.6,2728.1,4.032016]
["bitfinex","ETHUSD",1739998288100,0.04141758,2728.5,2728.1,4.032016]
["bitfinex","ETHUSD",1739998288799,0.04141758,2728.5,2728.1,7.697476]
["bitfinex","ETHUSD",1739998288997,0.04141758,2728.5,2728.1,4.032006]
["bitfinex","ETHUSD",1739998289373,0.04141758,2728.5,2728.0,3.66558]
["bitfinex","ETHUSD",1739998289977,0.04141758,2728.5,2728.1,3.66542]
["bitfinex","ETHUSD",1739998290538,0.04141758,2728.5,2727.8,0.55]
["bitfinex","ETHUSD",1739998290805,0.04141758,2728.5,2728.1,3.66548]
["bitfinex","ETHUSD",1739998290983,0.04141758,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1739998291374,0.7571,2728.9,2728.5,3.66494]
["bitfinex","ETHUSD",1739998291581,0.7571,2728.9,2728.6,3.6648]
["bitfinex","ETHUSD",1739998291792,0.7571,2728.9,2728.2,0.55]
["bitfinex","ETHUSD",1739998291793,0.038413,2728.8,2728.4,3.66503]
["bitfinex","ETHUSD",1739998291990,0.038413,2728.8,2728.2,3.66542]
["bitfinex","ETHUSD",1739998292191,0.038413,2728.8,2728.0,7.33123]
["bitfinex","ETHUSD",1739998292413,1.2031063,2728.7,2728.2,3.66541]
["bitfinex","ETHUSD",1739998292729,0.03825549,2728.6,2728.2,3.66541]
["bitfinex","ETHUSD",1739998293222,0.03825549,2728.6,2728.2,7.33082]
["bitfinex","ETHUSD",1739998293524,0.03825549,2728.6,2728.2,3.66535]
["bitfinex","ETHUSD",1739998293699,0.03825549,2728.6,2727.8,3.55]
["bitfinex","ETHUSD",1739998293900,0.03825549,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1739998295193,0.03825549,2728.6,2728.3,7.33035]
["bitfinex","ETHUSD",1739998295395,0.03825549,2728.6,2728.4,3.66514]
["bitfinex","ETHUSD",1739998295744,0.03825549,2728.6,2728.3,3.66516]
["bitfinex","ETHUSD",1739998296344,0.03825549,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1739998296624,0.03825549,2728.6,2728.4,3.66514]
["bitfinex","ETHUSD",1739998297431,0.03825549,2728.6,2728.0,3.66562]
["bitfinex","ETHUSD",1739998297628,4.42218,2728.5,2727.9,3.66574]
["bitfinex","ETHUSD",1739998298107,0.03808588,2728.4,2727.9,3.66574]
["bitfinex","ETHUSD",1739998298253,0.7571,2728.2,2727.5,3.66625]
["bitfinex","ETHUSD",1739998298415,4.42259,2728.2,2727.5,3.66625]
["bitfinex","ETHUSD",1739998298621,0.03780124,2728.1,2727.7,3.66608]
["bitfinex","ETHUSD",1739998299022,0.03780124,2728.1,2727.7,7.33209]
["bitfinex","ETHUSD",1739998299221,0.03780124,2728.1,2727.7,3.66601]
["bitfinex","ETHUSD",1739998299420,0.03780124,2728.1,2728.0,3.66568]
["bitfinex","ETHUSD",1739998299727,0.03780124,2728.1,2727.9,3.66576]
["bitfinex","ETHUSD",1739998299925,0.03780124,2728.1,2727.6,1.3761]
["bitfinex","ETHUSD",1739998299926,0.03780124,2728.1,2727.5,0.903625]
["bitfinex","ETHUSD",1739998300132,0.7571,2728.4,2727.5,0.903625]
["bitfinex","ETHUSD",1739998300455,0.7571,2728.4,2728.1,3.66547]
["bitfinex","ETHUSD",1739998300661,0.03800101,2728.3,2728.0,3.66557]
["bitfinex","ETHUSD",1739998300859,0.03800101,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1739998301219,4.4219,2728.7,2728.2,3.66542]
["bitfinex","ETHUSD",1739998301419,0.03753349,2728.6,2728.2,3.66542]
["bitfinex","ETHUSD",1739998301928,0.03753349,2728.6,2728.2,3.6653]
["bitfinex","ETHUSD",1739998302849,0.03753349,2728.6,2728.3,3.66521]
["bitfinex","ETHUSD",1739998303227,0.03753349,2728.6,2728.1,3.66548]
["bitfinex","ETHUSD",1739998303457,0.03753349,2728.6,2728.2,3.66541]
["bitfinex","ETHUSD",1739998303759,0.03753349,2728.6,2728.2,3.66542]
["bitfinex","ETHUSD",1739998303959,0.7571,2728.7,2728.3,3.66521]
["bitfinex","ETHUSD",1739998304123,4.42186,2728.7,2728.2,4.4800709]
["bitfinex","ETHUSD",1739998304324,4.42186,2728.7,2728.2,3.6654]
["bitfinex","ETHUSD",1739998304655,0.7571,2728.7,2728.3,3.66522]
["bitfinex","ETHUSD",1739998304958,5.36,2728.9,2728.2,3.66538]
["bitfinex","ETHUSD",1739998305158,5.36,2728.9,2728.7,3.66467]
["bitfinex","ETHUSD",1739998305358,0.7571,2729.0,2728.7,3.66467]
["bitfinex","ETHUSD",1739998305664,0.7571,2729.0,2728.5,3.66494]
["bitfinex","ETHUSD",1739998305959,0.7571,2729.0,2728.5,3.66493]
["bitfinex","ETHUSD",1739998306468,0.7571,2729.0,2728.6,3.66478]
["bitfinex","ETHUSD",1739998307145,0.7571,2729.0,2728.7,3.66468]
["bitfinex","ETHUSD",1739998307647,0.7571,2729.0,2728.6,3.66487]
["bitfinex","ETHUSD",1739998308624,0.7571,2729.0,2728.4,0.7984]
["bitfinex","ETHUSD",1739998308847,0.7571,2729.0,2728.6,3.66482]
["bitfinex","ETHUSD",1739998309254,0.7571,2729.0,2728.8,3.66459]
["bitfinex","ETHUSD",1739998309465,0.7571,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1739998309673,0.7571,2729.2,2728.8,3.6646]
["bitfinex","ETHUSD",1739998310787,0.7571,2729.2,2728.8,3.66451]
["bitfinex","ETHUSD",1739998310923,0.6835,2729.6,2729.3,7.32774]
["bitfinex","ETHUSD",1739998311126,0.6835,2729.6,2729.3,3.66386]
["bitfinex","ETHUSD",1739998311487,3.90476121,2730.5,2728.9,4.030911]
["bitfinex","ETHUSD",1739998311488,5.36,2730.4,2729.6,3.66351]
["bitfinex","ETHUSD",1739998311764,3.66249,2730.4,2729.7,3.66331]
["bitfinex","ETHUSD",1739998311922,3.66249,2730.4,2729.6,7.32696]
["bitfinex","ETHUSD",1739998312126,3.6627,2730.3,2729.6,7.32696]
["bitfinex","ETHUSD",1739998312642,3.6627,2730.3,2729.7,3.66338]
["bitfinex","ETHUSD",1739998312861,4.931219,2730.3,2729.7,3.66339]
["bitfinex","ETHUSD",1739998313167,3.66282,2730.2,2729.6,7.32692]
["bitfinex","ETHUSD",1739998313373,1.268519,2730.3,2729.8,3.66319]
["bitfinex","ETHUSD",1739998313570,4.931119,2730.3,2729.7,3.66336]
["bitfinex","ETHUSD",1739998313872,4.931119,2730.3,2729.5,3.66359]
["bitfinex","ETHUSD",1739998314072,3.66287,2730.1,2729.5,3.66359]
["bitfinex","ETHUSD",1739998314240,3.66287,2730.1,2729.5,7.32717]
["bitfinex","ETHUSD",1739998314563,3.66289,2730.1,2729.5,7.32715]
["bitfinex","ETHUSD",1739998314761,0.6835,2729.9,2729.3,3.66385]
["bitfinex","ETHUSD",1739998314948,4.34664,2729.9,2729.3,3.66385]
["bitfinex","ETHUSD",1739998315627,5.147593,2729.9,2729.0,6.1223]
["bitfinex","ETHUSD",1739998315836,3.66344,2729.7,2729.1,3.66414]
["bitfinex","ETHUSD",1739998316167,0.6835,2729.6,2729.1,3.66411]
["bitfinex","ETHUSD",1739998316341,0.6835,2729.6,2729.3,3.66391]
["bitfinex","ETHUSD",1739998316547,0.6835,2729.6,2729.2,3.664]
["bitfinex","ETHUSD",1739998316733,0.6835,2729.6,2729.1,3.66411]
["bitfinex","ETHUSD",1739998316932,0.6835,2729.6,2729.1,7.32823]
["bitfinex","ETHUSD",1739998317242,0.6835,2729.6,2729.2,3.66407]
["bitfinex","ETHUSD",1739998319466,0.6835,2729.6,2729.0,3.66426]
["bitfinex","ETHUSD",1739998319467,1.118192,2729.6,2729.0,3.66426]
["bitfinex","ETHUSD",1739998319651,4.781732,2729.6,2729.0,3.66426]
["bitfinex","ETHUSD",1739998319831,1.118192,2729.6,2729.1,3.66412]
["bitfinex","ETHUSD",1739998320028,0.6835,2729.6,2729.0,3.66434]
["bitfinex","ETHUSD",1739998320230,0.6835,2729.4,2728.7,3.66467]
["bitfinex","ETHUSD",1739998320435,3.66405,2729.3,2728.5,4.47921]
["bitfinex","ETHUSD",1739998320757,0.6835,2729.1,2728.2,9.84967]
["bitfinex","ETHUSD",1739998320954,0.6835,2729.1,2728.6,3.6648]
["bitfinex","ETHUSD",1739998321460,0.6835,2728.8,2728.0,5.295629]
["bitfinex","ETHUSD",1739998321669,4.34812,2728.8,2728.0,3.66559]
["bitfinex","ETHUSD",1739998321983,4.34845,2728.6,2727.9,3.66577]
["bitfinex","ETHUSD",1739998322270,4.34845,2728.6,2727.8,3.66582]
["bitfinex","ETHUSD",1739998322271,3.66503,2728.5,2727.8,3.66582]
["bitfinex","ETHUSD",1739998322433,3.66515,2728.4,2727.8,3.66582]
["bitfinex","ETHUSD",1739998322635,3.6653,2728.3,2727.6,3.66614]
["bitfinex","ETHUSD",1739998322830,0.6835,2728.2,2727.4,3.66641]
["bitfinex","ETHUSD",1739998323045,3.66583,2727.9,2727.1,5.37]
["bitfinex","ETHUSD",1739998323355,3.66568,2728.0,2727.2,3.66669]
["bitfinex","ETHUSD",1739998323356,0.6835,2727.8,2727.2,3.66669]
["bitfinex","ETHUSD",1739998323528,0.6835,2727.8,2727.2,3.66668]
["bitfinex","ETHUSD",1739998324134,0.6835,2727.8,2727.2,3.66664]
["bitfinex","ETHUSD",1739998324442,0.6835,2727.8,2727.3,3.66657]
["bitfinex","ETHUSD",1739998324632,1.118421,2727.8,2727.2,3.66664]
["bitfinex","ETHUSD",1739998325031,1.118421,2727.8,2727.0,3.66697]
["bitfinex","ETHUSD",1739998325232,0.6835,2727.6,2726.8,3.68201685]
["bitfinex","ETHUSD",1739998325432,0.6835,2727.6,2727.0,3.66695]
["bitfinex","ETHUSD",1739998325732,0.6835,2727.6,2726.8,0.01477685]
["bitfinex","ETHUSD",1739998325932,0.6835,2727.4,2726.8,0.01477685]
["bitfinex","ETHUSD",1739998326134,4.35009,2727.4,2726.8,0.01477685]
["bitfinex","ETHUSD",1739998326333,0.801645,2727.3,2726.8,0.01477685]
["bitfinex","ETHUSD",1739998326837,0.801645,2727.3,2726.8,3.68202685]
["bitfinex","ETHUSD",1739998327171,0.801645,2727.3,2726.8,0.01477685]
["bitfinex","ETHUSD",1739998327371,0.801645,2727.3,2726.8,3.68203685]
["bitfinex","ETHUSD",1739998327571,0.6835,2727.4,2726.8,3.68203685]
["bitfinex","ETHUSD",1739998327961,0.6835,2727.2,2726.8,0.01477685]
["bitfinex","ETHUSD",1739998328271,3.66693,2727.1,2726.8,0.01477685]
["bitfinex","ETHUSD",1739998328471,0.6835,2727.0,2726.8,0.01477685]
["bitfinex","ETHUSD",1739998328771,4.35062,2727.0,2726.8,0.01477685]
["bitfinex","ETHUSD",1739998328975,1.337755,2726.9,2726.8,0.01477685]
["bitfinex","ETHUSD",1739998329275,0.6835,2727.0,2726.8,0.01477685]
["bitfinex","ETHUSD",1739998329638,4.35053,2727.0,2726.8,0.01477685]
["bitfinex","ETHUSD",1739998330236,0.6835,2726.9,2726.8,3.68207685]
["bitfinex","ETHUSD",1739998330438,0.6835,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1739998330652,0.6835,2727.5,2726.8,3.68194685]
["bitfinex","ETHUSD",1739998331051,4.34996,2727.5,2726.9,3.66714]
["bitfinex","ETHUSD",1739998331251,0.6835,2727.4,2726.8,0.01477685]
["bitfinex","ETHUSD",1739998331479,0.6835,2727.4,2726.9,3.66716]
["bitfinex","ETHUSD",1739998331652,3.66678,2727.2,2726.8,0.01477685]
["bitfinex","ETHUSD",1739998331978,0.6835,2727.1,2726.8,0.01477685]
["bitfinex","ETHUSD",1739998332176,6.505528,2727.1,2726.8,0.01477685]
["bitfinex","ETHUSD",1739998332541,10.172428,2727.1,2726.8,0.01477685]
["bitfinex","ETHUSD",1739998333153,6.505528,2727.1,2726.8,0.01477685]
["bitfinex","ETHUSD",1739998333351,6.0435,2727.1,2726.9,3.66715]
["bitfinex","ETHUSD",1739998333564,6.0435,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1739998334178,5.36,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1739998335356,5.36,2727.1,2726.9,3.66716]
["bitfinex","ETHUSD",1739998336263,5.36,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1739998336467,5.36,2727.1,2726.9,3.66716]
["bitfinex","ETHUSD",1739998336965,0.6835,2727.4,2726.9,3.66709]
["bitfinex","ETHUSD",1739998337280,0.6835,2727.4,2727.1,3.66689]
["bitfinex","ETHUSD",1739998337491,1.28785,2727.4,2726.8,0.01477685]
["bitfinex","ETHUSD",1739998337660,4.95434,2727.4,2726.8,3.68199685]
["bitfinex","ETHUSD",1739998337844,1.28785,2727.4,2726.9,3.66715]
["bitfinex","ETHUSD",1739998338577,1.28785,2727.4,2726.8,0.01477685]
["bitfinex","ETHUSD",1739998338578,0.6835,2727.4,2726.8,0.01477685]
["bitfinex","ETHUSD",1739998338779,0.6835,2727.4,2727.1,3.66681]
["bitfinex","ETHUSD",1739998338987,0.6835,2727.8,2727.4,3.6664]
["bitfinex","ETHUSD",1739998340079,0.6835,2727.8,2727.3,3.66661]
["bitfinex","ETHUSD",1739998340280,5.687036,2727.8,2727.3,3.66661]
["bitfinex","ETHUSD",1739998341180,2.020996,2727.8,2727.3,3.66661]
["bitfinex","ETHUSD",1739998342482,2.020996,2727.8,2726.8,0.01477685]
["bitfinex","ETHUSD",1739998342639,2.020996,2727.8,2727.7,3.66609]
["bitfinex","ETHUSD",1739998342640,0.6835,2727.8,2727.7,3.66609]
["bitfinex","ETHUSD",1739998342845,0.6835,2728.1,2727.7,3.66609]
["bitfinex","ETHUSD",1739998343043,0.6835,2728.1,2727.6,3.6662]
["bitfinex","ETHUSD",1739998343254,4.34906,2728.1,2727.6,3.6662]
["bitfinex","ETHUSD",1739998343548,0.6835,2728.1,2727.6,3.6662]
["bitfinex","ETHUSD",1739998344448,3.66569,2728.0,2727.4,3.6664]
["bitfinex","ETHUSD",1739998344649,3.66585,2727.9,2727.3,3.66653]
["bitfinex","ETHUSD",1739998344849,0.6835,2727.8,2727.3,3.66653]
["bitfinex","ETHUSD",1739998345184,3.66609,2727.7,2727.1,3.6668]
["bitfinex","ETHUSD",1739998345388,3.66609,2727.7,2727.1,7.33362]
["bitfinex","ETHUSD",1739998345683,6.0435,2727.8,2727.1,3.6668]
["bitfinex","ETHUSD",1739998345894,7.1115269,2727.8,2726.9,0.8066]
["bitfinex","ETHUSD",1739998346090,7.1115269,2727.8,2726.9,3.66709]
["bitfinex","ETHUSD",1739998346091,4.34982,2727.6,2726.9,3.66709]
["bitfinex","ETHUSD",1739998346291,0.6835,2727.4,2726.8,0.01477685]
["bitfinex","ETHUSD",1739998346468,0.6835,2727.4,2726.9,3.66704]
["bitfinex","ETHUSD",1739998346788,0.6835,2727.4,2726.8,0.01477685]
["bitfinex","ETHUSD",1739998346985,0.6835,2727.4,2726.8,3.68206685]
["bitfinex","ETHUSD",1739998347187,0.6835,2727.4,2726.9,3.66709]
["bitfinex","ETHUSD",1739998347379,0.6835,2727.4,2727.1,3.66688]
["bitfinex","ETHUSD",1739998347688,0.6835,2727.4,2727.0,3.66702]
["bitfinex","ETHUSD",1739998348188,0.6835,2727.4,2726.8,3.68197685]
["bitfinex","ETHUSD",1739998348490,0.6835,2727.4,2726.9,3.6671]
["bitfinex","ETHUSD",1739998349195,0.6835,2727.4,2727.0,3.66694]
["bitfinex","ETHUSD",1739998349391,0.6835,2727.4,2726.9,3.6671]
["bitfinex","ETHUSD",1739998350203,1.654473,2727.4,2726.8,0.01477685]
["bitfinex","ETHUSD",1739998350386,1.654473,2727.4,2726.9,3.66708]
["bitfinex","ETHUSD",1739998351489,1.654473,2727.4,2726.8,3.68205685]
["bitfinex","ETHUSD",1739998351671,5.320973,2727.4,2726.8,0.01477685]
["bitfinex","ETHUSD",1739998351997,1.7515973,2727.3,2726.8,0.01477685]
["bitfinex","ETHUSD",1739998352200,0.6835,2727.2,2726.8,0.01477685]
["bitfinex","ETHUSD",1739998353596,4.35033,2727.2,2726.8,0.01477685]
["bitfinex","ETHUSD",1739998354302,0.6835,2727.2,2726.8,0.01477685]
["bitfinex","ETHUSD",1739998354675,6.0435,2727.2,2726.8,0.01477685]
["bitfinex","ETHUSD",1739998355001,6.86322949,2727.2,2726.8,0.01477685]
["bitfinex","ETHUSD",1739998357004,10.53004949,2727.2,2726.8,0.01477685]
["bitfinex","ETHUSD",1739998357374,0.6835,2727.1,2726.8,0.01477685]
["bitfinex","ETHUSD",1739998361976,0.6835,2726.9,2726.8,0.01477685]
["bitfinex","ETHUSD",1739998362315,5.17693102,2726.9,2726.8,0.01477685]
["bitfinex","ETHUSD",1739998363121,1.50977102,2726.9,2726.8,0.01477685]
["bitfinex","ETHUSD",1739998363420,5.17693102,2726.9,2726.8,0.01477685]
["bitfinex","ETHUSD",1739998363572,1.50977102,2726.9,2726.8,0.01477685]
["bitfinex","ETHUSD",1739998365176,1.48497102,2726.9,2726.8,0.01477685]
["bitfinex","ETHUSD",1739998365515,5.15213102,2726.9,2726.8,0.01477685]
["bitfinex","ETHUSD",1739998366589,10.51213102,2726.9,2726.8,0.01477685]
["bitfinex","ETHUSD",1739998367882,6.84497102,2726.9,2726.8,0.01477685]
["bitfinex","ETHUSD",1739998368130,6.0187,2726.9,2726.8,0.01477685]
["bitfinex","ETHUSD",1739998374441,5.36,2726.9,2726.8,0.01477685]
["bitfinex","ETHUSD",1739998375749,5.36,2726.9,2726.8,0.82127685]
["bitfinex","ETHUSD",1739998376052,0.6587,2727.6,2726.9,3.6671]
["bitfinex","ETHUSD",1739998376255,6.08266572,2727.7,2727.3,3.66652]
["bitfinex","ETHUSD",1739998376256,5.36,2727.7,2727.3,3.66652]
["bitfinex","ETHUSD",1739998376400,9.68453,2727.9,2727.1,3.66681]
["bitfinex","ETHUSD",1739998377128,3.66599,2727.8,2727.1,0.733383]
["bitfinex","ETHUSD",1739998377334,12.80719123,2727.9,2727.1,0.733383]
["bitfinex","ETHUSD",1739998377335,9.14136123,2727.9,2727.1,0.733383]
["bitfinex","ETHUSD",1739998377538,3.12266123,2727.6,2726.8,0.82127685]
["bitfinex","ETHUSD",1739998377855,6.78889123,2727.6,2726.8,0.82127685]
["bitfinex","ETHUSD",1739998378031,4.32513,2727.5,2726.8,0.82127685]
["bitfinex","ETHUSD",1739998378406,0.6587,2727.5,2726.8,0.82127685]
["bitfinex","ETHUSD",1739998378607,0.6587,2727.5,2726.8,4.48850685]
["bitfinex","ETHUSD",1739998379706,4.32507,2727.5,2726.8,4.48850685]
["bitfinex","ETHUSD",1739998379923,0.6587,2727.5,2726.8,4.48850685]
["bitfinex","ETHUSD",1739998380118,0.6587,2727.5,2726.8,4.93735754]
["bitfinex","ETHUSD",1739998380419,3.66656,2727.4,2726.8,0.82127685]
["bitfinex","ETHUSD",1739998380604,3.6667,2727.3,2726.8,0.01477685]
["bitfinex","ETHUSD",1739998380798,0.6587,2727.5,2726.8,0.01477685]
["bitfinex","ETHUSD",1739998381055,0.6587,2727.5,2726.9,3.66709]
["bitfinex","ETHUSD",1739998381523,6.0187,2727.9,2727.4,4.43518]
["bitfinex","ETHUSD",1739998381744,5.36,2728.2,2727.4,1.578984]
["bitfinex","ETHUSD",1739998381896,5.36,2728.2,2727.7,3.66602]
["bitfinex","ETHUSD",1739998382120,5.36,2728.2,2727.5,3.66627]
["bitfinex","ETHUSD",1739998382305,5.36,2728.2,2727.4,4.43518]
["bitfinex","ETHUSD",1739998382505,5.36,2728.2,2727.6,3.66615]
["bitfinex","ETHUSD",1739998382735,5.36,2728.2,2727.4,4.4352]
["bitfinex","ETHUSD",1739998382955,6.64065312,2728.2,2727.4,4.4352]
["bitfinex","ETHUSD",1739998383171,6.64065312,2728.2,2727.5,3.66634]
["bitfinex","ETHUSD",1739998383449,6.64065312,2728.2,2727.4,4.4352]
["bitfinex","ETHUSD",1739998383653,10.30609312,2728.2,2727.4,4.4352]
["bitfinex","ETHUSD",1739998383851,6.64065312,2728.2,2727.4,4.4352]
["bitfinex","ETHUSD",1739998384057,6.64065312,2728.2,2727.5,3.66636]
["bitfinex","ETHUSD",1739998385940,5.36,2728.2,2727.6,3.66616]
["bitfinex","ETHUSD",1739998386144,5.36,2728.2,2727.5,3.66636]
["bitfinex","ETHUSD",1739998386305,5.36,2728.2,2727.4,1.21232]
["bitfinex","ETHUSD",1739998386508,5.36,2728.2,2727.4,4.8788]
["bitfinex","ETHUSD",1739998386928,5.36,2728.2,2727.7,3.66608]
["bitfinex","ETHUSD",1739998387107,5.36,2728.2,2727.8,4.032558]
["bitfinex","ETHUSD",1739998387445,0.6587,2728.3,2727.9,3.66579]
["bitfinex","ETHUSD",1739998387642,0.6587,2728.3,2727.7,3.66597]
["bitfinex","ETHUSD",1739998388002,0.6587,2728.3,2727.5,3.66626]
["bitfinex","ETHUSD",1739998388240,4.32399,2728.3,2727.5,3.66633]
["bitfinex","ETHUSD",1739998388445,5.99817712,2728.3,2727.5,3.66633]
["bitfinex","ETHUSD",1739998388859,6.78809123,2728.2,2727.4,4.43523]
["bitfinex","ETHUSD",1739998389386,3.12266123,2728.2,2727.4,0.7688]
["bitfinex","ETHUSD",1739998389571,3.66576,2728.0,2727.2,5.37]
["bitfinex","ETHUSD",1739998389867,0.6587,2727.9,2727.2,3.66675]
["bitfinex","ETHUSD",1739998390388,0.6587,2727.9,2727.2,3.66676]
["bitfinex","ETHUSD",1739998390681,0.968447,2727.8,2727.1,3.66677]
["bitfinex","ETHUSD",1739998391777,4.634407,2727.8,2727.1,3.66677]
["bitfinex","ETHUSD",1739998392012,0.968447,2727.8,2727.0,3.66703]
["bitfinex","ETHUSD",1739998392189,3.6661,2727.7,2727.0,3.66703]
["bitfinex","ETHUSD",1739998392339,4.50769082,2727.7,2726.9,0.7814]
["bitfinex","ETHUSD",1739998392546,0.6587,2727.6,2726.9,3.66716]
["bitfinex","ETHUSD",1739998392887,4.32495,2727.6,2726.9,3.66709]
["bitfinex","ETHUSD",1739998393276,9.68495,2727.6,2726.8,0.01477685]
["bitfinex","ETHUSD",1739998393434,10.12755175,2727.6,2726.8,0.01477685]
["bitfinex","ETHUSD",1739998393635,10.12755175,2727.6,2726.8,3.68200685]
["bitfinex","ETHUSD",1739998394373,10.12755175,2727.6,2726.9,3.66716]
["bitfinex","ETHUSD",1739998394947,3.66662,2727.4,2726.8,0.01477685]
["bitfinex","ETHUSD",1739998395153,5.36,2727.4,2727.0,3.66696]
["bitfinex","ETHUSD",1739998395375,5.36,2727.4,2726.9,3.66705]
["bitfinex","ETHUSD",1739998395737,5.36,2727.4,2726.9,7.33412]
["bitfinex","ETHUSD",1739998395934,5.36,2727.4,2726.9,3.66705]
["bitfinex","ETHUSD",1739998397251,5.36,2727.4,2727.0,3.667]
["bitfinex","ETHUSD",1739998397573,5.36,2727.4,2727.0,1.49219369]
["bitfinex","ETHUSD",1739998397779,3.66531,2728.3,2727.0,1.49219369]
["bitfinex","ETHUSD",1739998397780,0.6587,2727.8,2727.0,0.7573]
["bitfinex","ETHUSD",1739998397980,0.6587,2728.0,2727.0,0.7573]
["bitfinex","ETHUSD",1739998398316,1.202415,2729.2,2727.0,0.7573]
["bitfinex","ETHUSD",1739998398317,0.6587,2728.4,2728.0,3.66561]
["bitfinex","ETHUSD",1739998398446,5.36,2728.8,2728.0,3.66561]
["bitfinex","ETHUSD",1739998398447,5.36,2729.0,2728.4,3.66503]
["bitfinex","ETHUSD",1739998398651,0.6587,2729.0,2728.4,3.66503]
["bitfinex","ETHUSD",1739998399952,0.6587,2729.0,2728.2,4.4226]
["bitfinex","ETHUSD",1739998400286,0.6587,2729.0,2728.2,0.7573]
["bitfinex","ETHUSD",1739998400582,3.66449,2728.9,2728.0,4.47124]
["bitfinex","ETHUSD",1739998400735,3.66462,2728.8,2728.0,4.47124]
["bitfinex","ETHUSD",1739998401235,3.66462,2728.8,2728.0,0.8056]
["bitfinex","ETHUSD",1739998401439,0.6587,2728.6,2727.9,3.66578]
["bitfinex","ETHUSD",1739998401877,4.32358,2728.6,2727.7,9.84159]
["bitfinex","ETHUSD",1739998402036,4.32358,2728.6,2727.8,1.650771]
["bitfinex","ETHUSD",1739998402238,4.32358,2728.6,2727.7,4.47159]
["bitfinex","ETHUSD",1739998402435,3.66503,2728.5,2727.7,4.47166]
["bitfinex","ETHUSD",1739998402658,4.32358,2728.6,2727.7,0.8056]
["bitfinex","ETHUSD",1739998402974,3.66502,2728.5,2727.7,0.8056]
["bitfinex","ETHUSD",1739998403168,3.66502,2728.5,2727.7,4.47167]
["bitfinex","ETHUSD",1739998403403,3.6652,2728.4,2727.5,0.8056]
["bitfinex","ETHUSD",1739998403612,4.32406,2728.3,2727.5,0.8056]
["bitfinex","ETHUSD",1739998403813,0.6587,2728.3,2727.5,4.47185]
["bitfinex","ETHUSD",1739998404313,4.324,2728.3,2727.5,4.47185]
["bitfinex","ETHUSD",1739998405014,0.6587,2728.3,2727.5,4.47195]
["bitfinex","ETHUSD",1739998405214,1.90336712,2728.3,2727.5,4.47195]
["bitfinex","ETHUSD",1739998405537,5.56875712,2728.3,2727.5,4.47195]
["bitfinex","ETHUSD",1739998405710,5.56875712,2728.3,2727.5,0.8056]
["bitfinex","ETHUSD",1739998406080,9.23413712,2728.3,2727.5,0.8056]
["bitfinex","ETHUSD",1739998406276,1.90336712,2728.3,2727.4,3.0]
["bitfinex","ETHUSD",1739998406478,3.66556,2728.1,2727.4,3.0]
["bitfinex","ETHUSD",1739998407217,4.32405,2728.3,2727.5,3.66635]
["bitfinex","ETHUSD",1739998407415,4.32405,2728.3,2727.4,3.66648]
["bitfinex","ETHUSD",1739998407596,4.32405,2728.3,2727.5,3.66634]
["bitfinex","ETHUSD",1739998407778,5.56873212,2728.3,2727.5,3.66634]
["bitfinex","ETHUSD",1739998408177,10.92873212,2728.3,2727.5,3.66634]
["bitfinex","ETHUSD",1739998408380,7.26338212,2728.3,2727.5,3.66634]
["bitfinex","ETHUSD",1739998408621,3.66544,2728.2,2727.5,3.66634]
["bitfinex","ETHUSD",1739998408790,4.32436,2728.1,2727.3,3.66662]
["bitfinex","ETHUSD",1739998408995,4.09883845,2728.0,2727.3,3.66662]
["bitfinex","ETHUSD",1739998409192,0.6587,2728.1,2727.2,0.8209]
["bitfinex","ETHUSD",1739998409404,0.6587,2728.1,2727.2,4.48758]
["bitfinex","ETHUSD",1739998409721,0.6587,2728.1,2727.6,3.66609]
["bitfinex","ETHUSD",1739998410878,5.36,2728.3,2727.8,4.44134]
["bitfinex","ETHUSD",1739998412089,5.36,2728.3,2727.8,0.7754]
["bitfinex","ETHUSD",1739998412390,0.6587,2728.4,2727.8,1.586151]
["bitfinex","ETHUSD",1739998412692,0.6587,2728.7,2727.8,0.7754]
["bitfinex","ETHUSD",1739998412910,0.6587,2728.7,2728.1,3.66544]
["bitfinex","ETHUSD",1739998413440,0.6587,2729.2,2728.9,3.66435]
["bitfinex","ETHUSD",1739998413640,0.34436941,2729.7,2728.2,3.91576123]
["bitfinex","ETHUSD",1739998413641,0.6587,2729.5,2728.7,0.7931]
["bitfinex","ETHUSD",1739998413848,0.34436941,2729.7,2729.3,3.66394]
["bitfinex","ETHUSD",1739998414137,0.34436941,2729.7,2729.2,4.45717]
["bitfinex","ETHUSD",1739998414285,1.45708228,2729.8,2729.2,4.45717]
["bitfinex","ETHUSD",1739998414484,2.13879051,2729.8,2729.2,0.7931]
["bitfinex","ETHUSD",1739998415058,5.80206051,2729.8,2729.2,0.7931]
["bitfinex","ETHUSD",1739998415257,5.00367823,2729.8,2729.2,0.7931]
["bitfinex","ETHUSD",1739998416020,0.6587,2729.5,2728.6,6.1621]
["bitfinex","ETHUSD",1739998416221,4.096075,2729.4,2728.6,0.7921]
["bitfinex","ETHUSD",1739998416425,3.66384,2729.4,2728.4,4.45724]
["bitfinex","ETHUSD",1739998416626,0.6587,2729.3,2728.4,4.45724]
["bitfinex","ETHUSD",1739998417171,3.6641,2729.2,2728.3,0.39157612]
["bitfinex","ETHUSD",1739998417307,4.323,2729.1,2728.3,4.05673612]
["bitfinex","ETHUSD",1739998417504,3.66435,2729.0,2728.4,0.40567361]
["bitfinex","ETHUSD",1739998417708,3.66435,2729.0,2728.3,4.05673612]
["bitfinex","ETHUSD",1739998418853,3.66435,2729.0,2728.3,0.39157612]
["bitfinex","ETHUSD",1739998419010,3.66448,2728.9,2728.1,8.123]
["bitfinex","ETHUSD",1739998419349,3.66435,2729.0,2728.1,4.45753]
["bitfinex","ETHUSD",1739998419563,3.66435,2729.0,2728.3,3.66526]
["bitfinex","ETHUSD",1739998420223,0.6587,2729.1,2728.1,3.7921]
["bitfinex","ETHUSD",1739998420424,0.6587,2729.1,2728.4,3.66508]
["bitfinex","ETHUSD",1739998420621,0.6587,2729.1,2728.5,0.366508]
["bitfinex","ETHUSD",1739998421440,0.6587,2729.1,2728.6,3.66487]
["bitfinex","ETHUSD",1739998423950,0.6587,2729.1,2728.5,4.031508]
["bitfinex","ETHUSD",1739998424258,0.6587,2729.1,2728.6,3.66487]
["bitfinex","ETHUSD",1739998425350,4.32294,2729.1,2728.6,3.66487]
["bitfinex","ETHUSD",1739998426184,4.32294,2729.1,2728.5,4.031408]
["bitfinex","ETHUSD",1739998426781,0.6587,2729.1,2728.6,3.66477]
["bitfinex","ETHUSD",1739998427082,0.6587,2729.4,2728.7,4.43891]
["bitfinex","ETHUSD",1739998427248,0.6587,2729.4,2728.7,0.7743]
["bitfinex","ETHUSD",1739998427455,0.6587,2729.4,2729.1,3.66413]
["bitfinex","ETHUSD",1739998428291,0.6587,2729.4,2729.2,3.66397]
["bitfinex","ETHUSD",1739998428588,0.6587,2729.6,2729.2,0.366397]
["bitfinex","ETHUSD",1739998429388,0.6587,2729.6,2729.1,3.6642]
["bitfinex","ETHUSD",1739998429743,4.32226,2729.6,2729.0,3.66433]
["bitfinex","ETHUSD",1739998430090,4.32226,2729.6,2728.8,3.6645]
["bitfinex","ETHUSD",1739998430091,3.66375,2729.5,2728.8,3.6645]
["bitfinex","ETHUSD",1739998430251,3.664,2729.3,2728.7,0.7743]
["bitfinex","ETHUSD",1739998430443,7.32754,2729.5,2728.7,0.7743]
["bitfinex","ETHUSD",1739998430646,3.66382,2729.4,2728.8,4.108458]
["bitfinex","ETHUSD",1739998431291,3.66406,2729.3,2728.8,0.443908]
["bitfinex","ETHUSD",1739998431674,4.32278,2729.2,2728.6,3.66478]
["bitfinex","ETHUSD",1739998431836,4.32278,2729.2,2728.5,3.66501]
["bitfinex","ETHUSD",1739998432042,7.98698,2729.2,2728.5,3.66501]
["bitfinex","ETHUSD",1739998432260,3.66435,2729.0,2728.3,4.42637]
["bitfinex","ETHUSD",1739998432488,3.66448,2728.9,2728.3,4.42637]
["bitfinex","ETHUSD",1739998432639,0.6587,2728.8,2728.1,4.49175]
["bitfinex","ETHUSD",1739998432987,4.32333,2728.8,2728.2,0.449175]
["bitfinex","ETHUSD",1739998433185,0.6587,2728.8,2728.2,0.449175]
["bitfinex","ETHUSD",1739998433360,0.6587,2728.8,2728.5,3.66494]
["bitfinex","ETHUSD",1739998433580,0.6587,2728.8,2728.3,4.4915]
["bitfinex","ETHUSD",1739998433781,0.6587,2728.8,2728.3,3.6652]
["bitfinex","ETHUSD",1739998434010,0.6587,2728.8,2728.2,4.114525]
["bitfinex","ETHUSD",1739998434495,0.6587,2728.8,2728.3,4.5190485]
["bitfinex","ETHUSD",1739998435009,0.6587,2728.8,2728.3,4.5189885]
["bitfinex","ETHUSD",1739998435612,0.6587,2728.8,2728.3,0.8537785]
["bitfinex","ETHUSD",1739998435967,4.32336,2728.8,2728.2,4.114565]
["bitfinex","ETHUSD",1739998436169,0.6587,2728.8,2728.3,3.66528]
["bitfinex","ETHUSD",1739998436669,0.6587,2728.8,2728.3,7.33047]
["bitfinex","ETHUSD",1739998437071,0.6587,2728.8,2728.3,3.66519]
["bitfinex","ETHUSD",1739998437281,4.32334,2728.8,2728.2,0.449175]
["bitfinex","ETHUSD",1739998437472,3.66484,2728.7,2728.0,3.6656]
["bitfinex","ETHUSD",1739998437715,3.66489,2728.6,2727.9,4.42551]
["bitfinex","ETHUSD",1739998438219,3.66484,2728.7,2727.9,4.42551]
["bitfinex","ETHUSD",1739998438403,3.66482,2728.7,2727.9,4.42554]
["bitfinex","ETHUSD",1739998438606,0.6587,2728.8,2727.9,4.42554]
["bitfinex","ETHUSD",1739998438607,0.6587,2728.8,2728.2,3.66531]
["bitfinex","ETHUSD",1739998438791,0.6587,2728.8,2728.2,4.031841]
["bitfinex","ETHUSD",1739998438972,0.6587,2728.8,2728.4,3.66514]
["bitfinex","ETHUSD",1739998441316,0.6587,2728.8,2728.2,4.031931]
["bitfinex","ETHUSD",1739998441606,0.6587,2728.8,2728.5,3.66494]
["bitfinex","ETHUSD",1739998442371,0.6587,2729.0,2728.5,4.398032]
["bitfinex","ETHUSD",1739998442782,4.32305,2729.0,2728.5,4.398032]
["bitfinex","ETHUSD",1739998442986,4.32305,2729.0,2728.5,3.66501]
["bitfinex","ETHUSD",1739998443211,0.6587,2729.0,2728.5,3.66501]
["bitfinex","ETHUSD",1739998443415,0.6587,2729.0,2728.5,3.66495]
["bitfinex","ETHUSD",1739998443613,4.32312,2729.0,2728.5,3.66495]
["bitfinex","ETHUSD",1739998444118,0.6587,2729.0,2728.5,3.66495]
["bitfinex","ETHUSD",1739998444621,3.66448,2728.9,2728.3,3.66528]
["bitfinex","ETHUSD",1739998444797,0.6587,2729.0,2728.2,0.366531]
["bitfinex","ETHUSD",1739998444995,1.627004,2729.0,2728.2,0.366531]
["bitfinex","ETHUSD",1739998445306,3.66454,2728.9,2728.3,3.66522]
["bitfinex","ETHUSD",1739998446392,3.66467,2728.8,2728.3,3.66522]
["bitfinex","ETHUSD",1739998446579,3.66475,2728.7,2728.1,4.46862]
["bitfinex","ETHUSD",1739998446785,3.78136123,2728.6,2727.8,0.1256]
["bitfinex","ETHUSD",1739998446979,0.6587,2728.2,2727.8,0.1256]
["bitfinex","ETHUSD",1739998447179,4.3242,2728.2,2727.8,0.1256]
["bitfinex","ETHUSD",1739998447720,0.6587,2728.2,2727.8,0.1256]
["bitfinex","ETHUSD",1739998447918,3.66579,2728.0,2727.8,0.1256]
["bitfinex","ETHUSD",1739998448422,3.66582,2727.9,2727.8,0.1256]
["bitfinex","ETHUSD",1739998448661,5.057671,2727.9,2727.8,0.1256]
["bitfinex","ETHUSD",1739998449262,10.417671,2727.9,2727.8,0.1256]
["bitfinex","ETHUSD",1739998449763,11.15589472,2727.9,2727.8,0.1256]
["bitfinex","ETHUSD",1739998449964,14.15589472,2727.9,2727.8,0.1256]
["bitfinex","ETHUSD",1739998450329,4.32586,2726.9,2726.8,0.01477685]
["bitfinex","ETHUSD",1739998450673,13.87781023,2726.9,2726.8,0.01477685]
["bitfinex","ETHUSD",1739998451171,17.55047146,2726.9,2726.8,0.01477685]
["bitfinex","ETHUSD",1739998451332,20.55047146,2726.9,2726.8,6.85e-06]
["bitfinex","ETHUSD",1739998451965,14.42781023,2726.9,2726.8,6.85e-06]
["bitfinex","ETHUSD",1739998452263,20.55047146,2726.9,2726.8,6.85e-06]
["bitfinex","ETHUSD",1739998452629,18.14670782,2726.9,2726.8,6.85e-06]
["bitfinex","ETHUSD",1739998452838,21.26936905,2726.9,2726.8,6.85e-06]
["bitfinex","ETHUSD",1739998454238,18.14670782,2726.9,2726.8,6.85e-06]
["bitfinex","ETHUSD",1739998454473,17.87670782,2726.9,2726.8,6.85e-06]
["bitfinex","ETHUSD",1739998454659,17.59670782,2726.9,2726.8,6.85e-06]
["bitfinex","ETHUSD",1739998456335,18.14670782,2726.9,2726.8,6.85e-06]
["bitfinex","ETHUSD",1739998456572,18.26936905,2726.9,2726.8,6.85e-06]
["bitfinex","ETHUSD",1739998457459,21.26936905,2726.9,2726.8,6.85e-06]
["bitfinex","ETHUSD",1739998458748,18.94034964,2726.9,2726.8,6.85e-06]
["bitfinex","ETHUSD",1739998458956,15.39034964,2726.9,2726.8,6.85e-06]
["bitfinex","ETHUSD",1739998459262,18.12034964,2726.9,2726.8,6.85e-06]
["bitfinex","ETHUSD",1739998459461,15.39034964,2726.9,2726.8,6.85e-06]
["bitfinex","ETHUSD",1739998460379,15.94034964,2726.9,2726.8,6.85e-06]
["bitfinex","ETHUSD",1739998460579,18.94034964,2726.9,2726.8,6.85e-06]
["bitfinex","ETHUSD",1739998463644,18.39034964,2726.9,2726.8,6.85e-06]
["bitfinex","ETHUSD",1739998465290,18.94034964,2726.9,2726.8,6.85e-06]
["bitfinex","ETHUSD",1739998465792,19.14034964,2726.9,2726.8,6.85e-06]
["bitfinex","ETHUSD",1739998466147,7.3173,2726.8,2725.3,0.8313]
["bitfinex","ETHUSD",1739998466348,3.66899,2725.6,2725.3,0.8313]
["bitfinex","ETHUSD",1739998466947,7.33799,2725.6,2725.3,0.8313]
["bitfinex","ETHUSD",1739998467144,3.66899,2725.6,2725.3,0.8313]
["bitfinex","ETHUSD",1739998467391,3.66905,2725.5,2724.9,3.66975]
["bitfinex","ETHUSD",1739998467595,3.66955,2725.2,2725.0,0.7871]
["bitfinex","ETHUSD",1739998467777,3.66955,2725.2,2724.6,3.67026]
["bitfinex","ETHUSD",1739998467977,0.366905,2725.4,2724.8,3.66987]
["bitfinex","ETHUSD",1739998468219,5.36,2725.5,2725.0,0.7871]
["bitfinex","ETHUSD",1739998468811,3.66927,2725.4,2725.0,0.7871]
["bitfinex","ETHUSD",1739998469479,7.33855,2725.4,2725.0,0.7871]
["bitfinex","ETHUSD",1739998469677,3.66927,2725.4,2725.0,0.7871]
["bitfinex","ETHUSD",1739998470221,9.02917,2725.5,2725.0,0.7871]
["bitfinex","ETHUSD",1739998470383,3.66921,2725.4,2725.0,0.7871]
["bitfinex","ETHUSD",1739998470923,3.66938,2725.3,2725.0,0.7871]
["bitfinex","ETHUSD",1739998471158,3.66954,2725.2,2724.5,3.67036]
["bitfinex","ETHUSD",1739998471319,3.66959,2725.1,2724.6,0.802]
["bitfinex","ETHUSD",1739998471495,4.403352,2725.2,2724.6,4.47225]
["bitfinex","ETHUSD",1739998471699,3.66967,2725.1,2724.6,0.802]
["bitfinex","ETHUSD",1739998471928,3.67028,2724.6,2724.3,0.802]
["bitfinex","ETHUSD",1739998472083,3.67051,2724.5,2724.3,0.802]
["bitfinex","ETHUSD",1739998472624,3.67053,2724.4,2723.8,0.7939]
["bitfinex","ETHUSD",1739998473134,3.67067,2724.3,2723.8,0.7939]
["bitfinex","ETHUSD",1739998473423,3.67053,2724.4,2723.8,0.7939]
["bitfinex","ETHUSD",1739998477833,3.67026,2724.6,2724.0,0.8244]
["bitfinex","ETHUSD",1739998478019,3.94023,2724.7,2724.0,4.49538]
["bitfinex","ETHUSD",1739998478217,0.27,2724.7,2724.2,3.67075]
["bitfinex","ETHUSD",1739998478390,5.36,2724.8,2724.2,3.6708]
["bitfinex","ETHUSD",1739998478714,5.36,2724.8,2724.5,0.7671]
["bitfinex","ETHUSD",1739998478923,3.66972,2725.0,2724.5,0.7671]
["bitfinex","ETHUSD",1739998479097,9.29964,2725.1,2724.5,4.43749]
["bitfinex","ETHUSD",1739998479297,3.66983,2725.0,2724.5,0.7671]
["bitfinex","ETHUSD",1739998479493,3.66987,2724.9,2724.5,0.7671]
["bitfinex","ETHUSD",1739998479922,3.66973,2725.0,2724.5,4.43749]
["bitfinex","ETHUSD",1739998480137,3.66973,2725.0,2724.5,0.7671]
["bitfinex","ETHUSD",1739998480319,0.929973,2725.0,2724.5,0.7671]
["bitfinex","ETHUSD",1739998480636,3.67006,2724.8,2724.5,0.7671]
["bitfinex","ETHUSD",1739998480995,5.63,2725.1,2724.6,3.6702]
["bitfinex","ETHUSD",1739998481202,9.29962,2725.1,2724.5,4.43749]
["bitfinex","ETHUSD",1739998481437,3.66978,2725.0,2724.5,0.7671]
["bitfinex","ETHUSD",1739998481936,3.66987,2724.9,2724.5,0.7671]
["bitfinex","ETHUSD",1739998482101,3.66985,2724.9,2724.5,0.7671]
["bitfinex","ETHUSD",1739998482295,3.67007,2724.8,2724.5,0.7671]
["bitfinex","ETHUSD",1739998482698,3.67013,2724.7,2724.2,0.7609]
["bitfinex","ETHUSD",1739998483132,3.67013,2724.7,2724.2,4.4317]
["bitfinex","ETHUSD",1739998484235,3.66995,2724.9,2724.2,4.43165]
["bitfinex","ETHUSD",1739998484441,3.66995,2724.9,2724.4,3.67047]
["bitfinex","ETHUSD",1739998484636,10.229642,2725.1,2724.3,3.67054]
["bitfinex","ETHUSD",1739998485135,3.66986,2724.9,2724.3,3.67054]
["bitfinex","ETHUSD",1739998485308,10.229642,2725.1,2724.4,3.67045]
["bitfinex","ETHUSD",1739998485309,3.66975,2725.0,2724.4,3.67045]
["bitfinex","ETHUSD",1739998485723,3.66986,2724.9,2724.4,3.67045]
["bitfinex","ETHUSD",1739998486415,3.66974,2725.0,2724.4,3.67045]
["bitfinex","ETHUSD",1739998486839,9.959552,2725.1,2724.3,0.802]
["bitfinex","ETHUSD",1739998487044,6.289962,2725.1,2724.5,4.47238]
["bitfinex","ETHUSD",1739998487202,9.0296,2725.1,2724.5,0.802]
["bitfinex","ETHUSD",1739998487923,3.66972,2725.0,2724.5,0.802]
["bitfinex","ETHUSD",1739998489419,3.66979,2725.0,2724.5,0.802]
["bitfinex","ETHUSD",1739998489834,9.02968,2725.1,2724.5,4.47232]
["bitfinex","ETHUSD",1739998490045,5.36,2725.1,2724.6,3.67019]
["bitfinex","ETHUSD",1739998490249,6.0187,2725.5,2724.6,0.447219]
["bitfinex","ETHUSD",1739998490448,5.36,2725.5,2724.8,0.802]
["bitfinex","ETHUSD",1739998491033,5.36,2725.5,2725.3,3.66931]
["bitfinex","ETHUSD",1739998491246,3.66857,2725.9,2725.4,0.802]
["bitfinex","ETHUSD",1739998491458,3.66871,2725.8,2725.4,0.802]
["bitfinex","ETHUSD",1739998491657,3.66857,2725.9,2725.4,0.802]
["bitfinex","ETHUSD",1739998491958,3.66865,2725.8,2725.4,0.802]
["bitfinex","ETHUSD",1739998492321,1.21559208,2725.9,2725.4,0.802]
["bitfinex","ETHUSD",1739998492567,5.36,2726.1,2725.5,3.66904]
["bitfinex","ETHUSD",1739998492732,5.63,2726.3,2725.4,4.4711]
["bitfinex","ETHUSD",1739998493056,3.66826,2726.1,2725.5,3.66898]
["bitfinex","ETHUSD",1739998493755,3.66826,2726.1,2725.0,4.21966]
["bitfinex","ETHUSD",1739998493756,5.36,2726.3,2725.6,0.8126]
["bitfinex","ETHUSD",1739998493957,9.02802,2726.3,2725.6,0.8126]
["bitfinex","ETHUSD",1739998494257,10.93859612,2726.3,2725.6,0.8126]
["bitfinex","ETHUSD",1739998494658,3.66825,2726.1,2725.6,0.8126]
["bitfinex","ETHUSD",1739998495759,7.33658,2726.1,2725.6,0.8126]
["bitfinex","ETHUSD",1739998496356,3.66825,2726.1,2725.6,0.8126]
["bitfinex","ETHUSD",1739998498559,7.27057612,2726.3,2725.6,0.8126]
["bitfinex","ETHUSD",1739998498769,3.66812,2726.2,2725.7,3.66871]
["bitfinex","ETHUSD",1739998499462,5.36,2726.3,2725.6,0.8126]
["bitfinex","ETHUSD",1739998499630,5.36,2726.3,2725.8,3.66855]
["bitfinex","ETHUSD",1739998499838,5.36,2726.3,2725.7,3.66878]
["bitfinex","ETHUSD",1739998500038,5.36,2726.3,2725.8,3.66864]
["bitfinex","ETHUSD",1739998500238,13.05819584,2726.3,2725.6,0.8126]
["bitfinex","ETHUSD",1739998500561,0.902795,2726.3,2725.7,3.6687]
["bitfinex","ETHUSD",1739998500718,3.93779,2726.5,2725.8,3.66864]
["bitfinex","ETHUSD",1739998500923,5.36,2726.6,2725.6,0.8126]
["bitfinex","ETHUSD",1739998501230,5.36,2726.6,2726.1,0.8277]
["bitfinex","ETHUSD",1739998501423,3.66791,2726.4,2725.7,3.66876]
["bitfinex","ETHUSD",1739998501623,9.95619,2726.7,2725.8,0.8277]
["bitfinex","ETHUSD",1739998501843,4.7630387,2726.6,2726.0,3.66829]
["bitfinex","ETHUSD",1739998502069,3.66778,2726.5,2725.8,0.8277]
["bitfinex","ETHUSD",1739998502267,3.66793,2726.4,2725.8,0.8277]
["bitfinex","ETHUSD",1739998502747,3.66793,2726.4,2725.9,3.66848]
["bitfinex","ETHUSD",1739998502955,3.66793,2726.4,2725.8,0.8277]
["bitfinex","ETHUSD",1739998503168,3.66817,2726.2,2725.8,0.8277]
["bitfinex","ETHUSD",1739998503370,0.366793,2726.3,2725.8,0.8277]
["bitfinex","ETHUSD",1739998503684,4.034793,2726.3,2725.8,0.8277]
["bitfinex","ETHUSD",1739998503871,7.89046954,2726.6,2725.9,3.66843]
["bitfinex","ETHUSD",1739998504176,5.36,2726.7,2726.4,4.4962]
["bitfinex","ETHUSD",1739998504325,5.36,2727.1,2726.5,3.66767]
["bitfinex","ETHUSD",1739998505143,12.69398,2727.1,2726.5,3.66767]
["bitfinex","ETHUSD",1739998505473,6.11279688,2727.4,2726.8,3.66722]
["bitfinex","ETHUSD",1739998505790,3.6669,2727.1,2726.5,0.8285]
["bitfinex","ETHUSD",1739998505923,3.66717,2726.9,2726.5,0.8285]
["bitfinex","ETHUSD",1739998506122,3.6673,2726.8,2726.5,0.8285]
["bitfinex","ETHUSD",1739998506430,3.66757,2726.6,2726.1,0.8285]
["bitfinex","ETHUSD",1739998506745,4.034327,2726.6,2726.1,0.8285]
["bitfinex","ETHUSD",1739998506947,3.66771,2726.5,2726.1,0.8285]
["bitfinex","ETHUSD",1739998507258,0.6587,2726.5,2725.7,0.8285]
["bitfinex","ETHUSD",1739998507450,3.12735084,2726.3,2725.7,0.8285]
["bitfinex","ETHUSD",1739998507621,3.66841,2726.0,2725.7,0.8285]
["bitfinex","ETHUSD",1739998507827,3.66841,2726.0,2725.2,3.6694]
["bitfinex","ETHUSD",1739998507828,3.66863,2725.9,2725.4,0.792]
["bitfinex","ETHUSD",1739998508536,3.66863,2725.9,2725.4,4.46116]
["bitfinex","ETHUSD",1739998508770,0.733674,2726.0,2725.4,4.46106]
["bitfinex","ETHUSD",1739998509160,0.733674,2726.0,2725.4,0.792]
["bitfinex","ETHUSD",1739998509361,5.36,2726.2,2725.9,0.792]
["bitfinex","ETHUSD",1739998510102,0.637757,2726.6,2726.1,3.66814]
["bitfinex","ETHUSD",1739998510309,4.305457,2726.6,2725.9,0.792]
["bitfinex","ETHUSD",1739998510675,4.305457,2726.6,2726.0,3.66829]
["bitfinex","ETHUSD",1739998511296,4.305457,2726.6,2726.0,7.33657]
["bitfinex","ETHUSD",1739998511500,4.305457,2726.6,2726.0,3.66827]
["bitfinex","ETHUSD",1739998511663,5.36,2726.7,2726.1,3.66823]
["bitfinex","ETHUSD",1739998511864,5.36,2726.9,2726.3,3.66788]
["bitfinex","ETHUSD",1739998512106,5.36,2726.9,2726.2,0.8022]
["bitfinex","ETHUSD",1739998512307,3.6673,2726.8,2726.2,0.8022]
["bitfinex","ETHUSD",1739998512520,3.66754,2726.7,2726.2,0.8022]
["bitfinex","ETHUSD",1739998512725,4.401074,2726.6,2726.2,0.8022]
["bitfinex","ETHUSD",1739998513922,3.66773,2726.5,2725.7,0.8136]
["bitfinex","ETHUSD",1739998514134,3.66811,2726.2,2725.7,0.8136]
["bitfinex","ETHUSD",1739998514527,0.6587,2726.5,2725.7,0.8136]
["bitfinex","ETHUSD",1739998514822,3.66812,2726.2,2725.7,0.8136]
["bitfinex","ETHUSD",1739998515335,4.937716,2726.2,2725.7,0.8136]
["bitfinex","ETHUSD",1739998515632,3.66826,2726.1,2725.7,0.8136]
["bitfinex","ETHUSD",1739998516052,3.66849,2726.0,2725.3,4.43291]
["bitfinex","ETHUSD",1739998516276,4.32719,2726.0,2725.3,0.7636]
["bitfinex","ETHUSD",1739998516389,3.66866,2725.8,2725.3,0.7636]
["bitfinex","ETHUSD",1739998517417,3.66866,2725.8,2725.3,4.43288]
["bitfinex","ETHUSD",1739998517919,4.32719,2726.0,2725.3,4.43288]
["bitfinex","ETHUSD",1739998517920,4.937786,2726.2,2725.4,3.66911]
["bitfinex","ETHUSD",1739998518318,5.631,2726.3,2725.9,3.66839]
["bitfinex","ETHUSD",1739998518540,0.271,2726.7,2726.1,3.66814]
["bitfinex","ETHUSD",1739998519434,5.36,2726.8,2726.0,0.8147]
["bitfinex","ETHUSD",1739998519615,4.26932,2726.7,2726.1,3.66823]
["bitfinex","ETHUSD",1739998519790,0.60187,2726.7,2726.1,3.66814]
["bitfinex","ETHUSD",1739998519987,4.26943,2726.7,2726.1,3.66814]
["bitfinex","ETHUSD",1739998520216,3.66757,2726.6,2726.0,4.48307]
["bitfinex","ETHUSD",1739998520435,3.66757,2726.6,2726.1,3.66823]
["bitfinex","ETHUSD",1739998520838,3.66757,2726.6,2726.0,4.48298]
["bitfinex","ETHUSD",1739998521040,3.66757,2726.6,2726.0,8.15128]
["bitfinex","ETHUSD",1739998521240,4.26935,2726.7,2726.1,3.66813]
["bitfinex","ETHUSD",1739998522134,0.60187,2726.7,2726.2,3.66803]
["bitfinex","ETHUSD",1739998522340,5.36,2726.8,2726.5,0.7618]
["bitfinex","ETHUSD",1739998522513,3.66726,2726.9,2726.5,0.7618]
["bitfinex","ETHUSD",1739998523141,3.66757,2726.6,2725.7,3.66878]
["bitfinex","ETHUSD",1739998523297,3.6677,2726.5,2725.9,3.66849]
["bitfinex","ETHUSD",1739998523637,3.66757,2726.6,2725.9,3.66849]
["bitfinex","ETHUSD",1739998523638,7.33522,2726.6,2725.9,3.66849]
["bitfinex","ETHUSD",1739998523871,3.66771,2726.5,2725.9,3.66849]
["bitfinex","ETHUSD",1739998524077,4.111837,2726.6,2725.9,3.66849]
["bitfinex","ETHUSD",1739998524376,4.111837,2726.6,2726.0,3.6683]
["bitfinex","ETHUSD",1739998524728,4.111837,2726.6,2726.1,3.66817]
["bitfinex","ETHUSD",1739998525225,4.44262,2726.7,2726.1,3.66817]
["bitfinex","ETHUSD",1739998525453,3.66757,2726.6,2726.1,3.66817]
["bitfinex","ETHUSD",1739998526073,0.7751,2726.7,2726.1,3.66817]
["bitfinex","ETHUSD",1739998526270,3.66752,2726.7,2726.2,4.5]
["bitfinex","ETHUSD",1739998526581,3.66763,2726.6,2726.2,0.8319]
["bitfinex","ETHUSD",1739998526752,4.401145,2726.6,2726.2,0.8319]
["bitfinex","ETHUSD",1739998527271,0.733515,2726.6,2726.2,0.8319]
["bitfinex","ETHUSD",1739998527428,7.33508,2726.7,2726.2,0.8319]
["bitfinex","ETHUSD",1739998527645,5.36,2726.9,2726.2,0.8319]
["bitfinex","ETHUSD",1739998527895,5.36,2726.9,2726.2,4.49997]
["bitfinex","ETHUSD",1739998528190,5.36,2726.9,2726.4,3.66783]
["bitfinex","ETHUSD",1739998528389,3.66707,2727.0,2726.4,7.3356]
["bitfinex","ETHUSD",1739998528593,3.66707,2727.0,2726.5,3.6677]
["bitfinex","ETHUSD",1739998528808,9.02659,2727.4,2726.6,3.66757]
["bitfinex","ETHUSD",1739998529089,3.66665,2727.3,2726.8,3.66728]
["bitfinex","ETHUSD",1739998529292,3.66665,2727.3,2726.6,3.66757]
["bitfinex","ETHUSD",1739998529478,3.6669,2727.1,2726.6,3.66757]
["bitfinex","ETHUSD",1739998530376,3.6669,2727.1,2726.5,4.44249]
["bitfinex","ETHUSD",1739998530693,3.6669,2727.1,2726.6,3.66755]
["bitfinex","ETHUSD",1739998530889,3.6669,2727.1,2726.5,0.7748]
["bitfinex","ETHUSD",1739998531065,3.66717,2726.9,2726.5,0.7748]
["bitfinex","ETHUSD",1739998531767,3.66742,2726.8,2726.2,4.43012]
["bitfinex","ETHUSD",1739998531969,3.66743,2726.8,2726.2,4.43012]
["bitfinex","ETHUSD",1739998532595,3.66744,2726.7,2726.2,4.43012]
["bitfinex","ETHUSD",1739998532764,3.66742,2726.8,2726.2,4.43012]
["bitfinex","ETHUSD",1739998532968,3.6673,2726.8,2726.3,3.66789]
["bitfinex","ETHUSD",1739998533261,3.6673,2726.8,2726.2,4.43012]
["bitfinex","ETHUSD",1739998533466,0.733407,2726.9,2726.5,3.6677]
["bitfinex","ETHUSD",1739998533662,5.36,2727.0,2726.6,0.8081]
["bitfinex","ETHUSD",1739998533875,5.36,2727.0,2726.7,3.66743]
["bitfinex","ETHUSD",1739998534993,5.36,2727.0,2726.6,0.8081]
["bitfinex","ETHUSD",1739998535167,5.36,2727.0,2726.7,3.66737]
["bitfinex","ETHUSD",1739998535757,5.36,2727.0,2726.7,3.66743]
["bitfinex","ETHUSD",1739998535957,5.36,2727.0,2726.6,0.8081]
["bitfinex","ETHUSD",1739998536156,6.262691,2727.0,2726.6,0.8081]
["bitfinex","ETHUSD",1739998536451,3.66748,2726.7,2726.2,0.7516]
["bitfinex","ETHUSD",1739998536651,3.66752,2726.7,2726.1,3.66814]
["bitfinex","ETHUSD",1739998536848,0.816795,2726.7,2726.1,3.66814]
["bitfinex","ETHUSD",1739998537063,5.36,2727.0,2726.6,3.66753]
["bitfinex","ETHUSD",1739998537289,5.36,2727.0,2726.5,4.41929]
["bitfinex","ETHUSD",1739998538095,5.36,2727.0,2726.6,3.66757]
["bitfinex","ETHUSD",1739998538653,9.02704,2727.0,2726.5,4.41929]
["bitfinex","ETHUSD",1739998538937,3.66704,2727.0,2726.5,4.41929]
["bitfinex","ETHUSD",1739998539396,5.36,2727.2,2726.5,1.560304]
["bitfinex","ETHUSD",1739998539601,5.36,2727.2,2726.7,3.66737]
["bitfinex","ETHUSD",1739998540772,3.66703,2727.0,2726.6,0.55]
["bitfinex","ETHUSD",1739998541194,9.02677,2727.2,2726.6,4.21745]
["bitfinex","ETHUSD",1739998541499,5.36,2727.2,2726.6,0.55]
["bitfinex","ETHUSD",1739998541684,5.36,2727.2,2727.0,0.7516]
["bitfinex","ETHUSD",1739998541861,9.02642,2727.5,2727.0,0.7516]
["bitfinex","ETHUSD",1739998542063,0.78807291,2727.4,2727.0,0.7516]
["bitfinex","ETHUSD",1739998542723,4.7012229,2727.7,2727.0,0.7516]
["bitfinex","ETHUSD",1739998542724,0.833,2727.7,2727.0,0.7516]
["bitfinex","ETHUSD",1739998542893,0.833,2727.7,2727.1,3.66683]
["bitfinex","ETHUSD",1739998543098,4.4991,2727.7,2727.1,3.66683]
["bitfinex","ETHUSD",1739998543422,3.66625,2727.6,2727.1,3.66683]
["bitfinex","ETHUSD",1739998544228,4.4991,2727.7,2727.1,3.66682]
["bitfinex","ETHUSD",1739998544790,3.6663,2727.6,2727.1,3.66682]
["bitfinex","ETHUSD",1739998545334,0.833,2727.7,2727.0,4.41858]
["bitfinex","ETHUSD",1739998545538,3.66622,2727.6,2727.0,4.41855]
["bitfinex","ETHUSD",1739998545695,4.4991,2727.7,2727.2,3.66676]
["bitfinex","ETHUSD",1739998545891,6.1273,2728.0,2727.5,3.66628]
["bitfinex","ETHUSD",1739998546132,9.79306,2728.0,2727.2,0.55]
["bitfinex","ETHUSD",1739998546453,3.66586,2727.9,2727.3,3.6665]
["bitfinex","ETHUSD",1739998546993,3.66609,2727.7,2727.2,0.55]
["bitfinex","ETHUSD",1739998547194,3.66582,2727.9,2727.2,0.55]
["bitfinex","ETHUSD",1739998547433,3.66598,2727.8,2727.2,4.2167]
["bitfinex","ETHUSD",1739998547623,3.66598,2727.8,2727.2,7.88337]
["bitfinex","ETHUSD",1739998547793,3.66598,2727.8,2727.2,4.21668]
["bitfinex","ETHUSD",1739998547989,0.8011,2727.7,2727.0,3.66692]
["bitfinex","ETHUSD",1739998548194,4.4672,2727.7,2727.1,4.46193]
["bitfinex","ETHUSD",1739998548532,3.66622,2727.6,2727.1,0.7951]
["bitfinex","ETHUSD",1739998548692,3.66585,2727.9,2727.3,3.66662]
["bitfinex","ETHUSD",1739998549112,3.66585,2727.9,2727.3,7.33309]
["bitfinex","ETHUSD",1739998549295,9.8124,2728.0,2727.2,4.21666]
["bitfinex","ETHUSD",1739998549510,3.0,2727.8,2727.2,4.21666]
["bitfinex","ETHUSD",1739998549710,3.0,2727.8,2727.5,3.66633]
["bitfinex","ETHUSD",1739998549931,3.0,2727.9,2727.4,3.66648]
["bitfinex","ETHUSD",1739998550304,3.0,2727.9,2727.5,3.66628]
["bitfinex","ETHUSD",1739998550498,3.0,2727.9,2727.6,0.7837]
["bitfinex","ETHUSD",1739998550747,3.0,2728.0,2727.6,0.7837]
["bitfinex","ETHUSD",1739998550943,3.66584,2727.9,2727.6,0.7837]
["bitfinex","ETHUSD",1739998551246,3.0,2727.7,2727.4,0.7529]
["bitfinex","ETHUSD",1739998552005,3.66636,2727.5,2727.1,0.7529]
["bitfinex","ETHUSD",1739998552318,7.43669,2727.4,2726.8,4.42019]
["bitfinex","ETHUSD",1739998552506,3.6667,2727.3,2726.8,0.7529]
["bitfinex","ETHUSD",1739998553520,4.880493,2727.4,2726.8,4.42011]
["bitfinex","ETHUSD",1739998553716,3.0,2727.4,2726.9,0.55]
["bitfinex","ETHUSD",1739998554008,3.0,2727.4,2727.0,3.66702]
["bitfinex","ETHUSD",1739998554209,6.66656,2727.4,2726.9,0.55]
["bitfinex","ETHUSD",1739998554510,3.66663,2727.3,2726.9,0.55]
["bitfinex","ETHUSD",1739998554708,3.0,2727.4,2726.9,0.55]
["bitfinex","ETHUSD",1739998554903,6.66651,2727.4,2726.9,0.55]
["bitfinex","ETHUSD",1739998555139,6.66651,2727.4,2726.9,4.21716]
["bitfinex","ETHUSD",1739998555569,6.66636,2727.5,2726.9,4.21715]
["bitfinex","ETHUSD",1739998555758,7.946016,2727.5,2726.9,0.55]
["bitfinex","ETHUSD",1739998556065,7.946016,2727.5,2726.9,4.21716]
["bitfinex","ETHUSD",1739998556066,3.66657,2727.4,2726.9,4.21716]
["bitfinex","ETHUSD",1739998556217,7.946026,2727.5,2726.9,4.21716]
["bitfinex","ETHUSD",1739998556422,3.0,2727.5,2727.0,3.66694]
["bitfinex","ETHUSD",1739998556949,3.0,2727.5,2727.0,7.33386]
["bitfinex","ETHUSD",1739998557162,3.0,2727.5,2727.0,7.33387]
["bitfinex","ETHUSD",1739998557560,3.0,2727.5,2727.0,3.66692]
["bitfinex","ETHUSD",1739998557960,3.0,2727.5,2727.0,7.33388]
["bitfinex","ETHUSD",1739998558164,5.36,2727.6,2727.2,0.7821]
["bitfinex","ETHUSD",1739998558335,5.36,2727.6,2727.3,3.66654]
["bitfinex","ETHUSD",1739998558974,5.36,2727.6,2727.2,4.44883]
["bitfinex","ETHUSD",1739998559264,3.66543,2728.2,2727.6,0.7821]
["bitfinex","ETHUSD",1739998559265,3.66556,2728.1,2727.6,0.7821]
["bitfinex","ETHUSD",1739998559432,6.87073085,2728.5,2727.7,0.55]
["bitfinex","ETHUSD",1739998559632,5.36,2728.5,2728.0,0.7821]
["bitfinex","ETHUSD",1739998559834,3.0,2728.5,2728.0,0.7821]
["bitfinex","ETHUSD",1739998560042,1.019729,2728.6,2728.1,3.66554]
["bitfinex","ETHUSD",1739998560226,3.0,2728.7,2728.0,4.44778]
["bitfinex","ETHUSD",1739998560428,3.0,2728.5,2728.0,4.44778]
["bitfinex","ETHUSD",1739998560629,1.56165131,2728.9,2728.1,3.66543]
["bitfinex","ETHUSD",1739998560839,0.79865131,2728.9,2728.1,3.66543]
["bitfinex","ETHUSD",1739998561034,0.79865131,2728.9,2728.3,4.44736]
["bitfinex","ETHUSD",1739998561258,0.79865131,2728.9,2728.0,0.55]
["bitfinex","ETHUSD",1739998561259,0.763,2729.5,2728.5,1.3321]
["bitfinex","ETHUSD",1739998561511,4.42668,2729.5,2728.7,3.66471]
["bitfinex","ETHUSD",1739998561868,3.0,2729.0,2728.5,0.7821]
["bitfinex","ETHUSD",1739998562050,3.0,2728.9,2728.5,0.7821]
["bitfinex","ETHUSD",1739998562258,4.43782,2728.8,2728.2,0.751]
["bitfinex","ETHUSD",1739998562457,4.43782,2728.8,2728.0,5.37]
["bitfinex","ETHUSD",1739998562458,3.0,2728.6,2728.0,5.37]
["bitfinex","ETHUSD",1739998563269,6.66496,2728.6,2728.0,5.37]
["bitfinex","ETHUSD",1739998563566,3.66496,2728.6,2728.0,5.37]
["bitfinex","ETHUSD",1739998563867,6.66486,2728.7,2728.0,10.014352]
["bitfinex","ETHUSD",1739998564036,4.43777,2728.8,2728.0,5.37]
["bitfinex","ETHUSD",1739998564037,0.7731,2728.8,2728.0,5.37]
["bitfinex","ETHUSD",1739998564371,3.0,2728.5,2728.0,5.37]
["bitfinex","ETHUSD",1739998564566,3.0,2728.6,2728.0,9.03561]
["bitfinex","ETHUSD",1739998564756,3.66488,2728.6,2728.0,5.37]
["bitfinex","ETHUSD",1739998565061,3.0,2728.5,2728.0,5.37]
["bitfinex","ETHUSD",1739998565322,0.7731,2728.8,2728.0,5.37]
["bitfinex","ETHUSD",1739998565591,3.0,2728.0,2727.3,0.7558]
["bitfinex","ETHUSD",1739998565805,6.78887881,2727.7,2727.0,0.7558]
["bitfinex","ETHUSD",1739998566158,3.66673,2727.3,2726.6,0.7531]
["bitfinex","ETHUSD",1739998566359,3.667,2727.1,2726.6,0.7531]
["bitfinex","ETHUSD",1739998566582,3.66717,2726.9,2726.2,0.7531]
["bitfinex","ETHUSD",1739998566759,3.667,2727.1,2726.3,0.442127]
["bitfinex","ETHUSD",1739998566976,3.667,2727.1,2726.3,4.110017]
["bitfinex","ETHUSD",1739998566977,7.33401,2727.1,2726.3,4.110017]
["bitfinex","ETHUSD",1739998567175,3.66718,2726.9,2726.3,0.442127]
["bitfinex","ETHUSD",1739998567375,3.0,2727.0,2726.2,0.7531]
["bitfinex","ETHUSD",1739998567592,0.7954,2726.7,2725.6,4.42972]
["bitfinex","ETHUSD",1739998567792,3.66793,2726.4,2725.6,4.42972]
["bitfinex","ETHUSD",1739998568268,0.7954,2726.7,2725.8,3.66852]
["bitfinex","ETHUSD",1739998568589,3.66768,2726.6,2725.9,0.421852]
["bitfinex","ETHUSD",1739998568887,3.66813,2726.2,2725.6,0.7609]
["bitfinex","ETHUSD",1739998569848,3.66828,2726.1,2725.6,0.7609]
["bitfinex","ETHUSD",1739998570052,7.33635,2726.2,2725.6,0.7609]
["bitfinex","ETHUSD",1739998570396,3.66835,2726.1,2725.6,0.7609]
["bitfinex","ETHUSD",1739998570955,3.66813,2726.2,2725.6,0.7609]
["bitfinex","ETHUSD",1739998571255,7.33635,2726.2,2725.6,0.7609]
["bitfinex","ETHUSD",1739998571581,7.33635,2726.2,2725.2,4.21938]
["bitfinex","ETHUSD",1739998571582,7.33693,2726.0,2725.2,3.66941]
["bitfinex","ETHUSD",1739998571981,3.66869,2725.8,2725.1,0.8162]
["bitfinex","ETHUSD",1739998572173,3.66879,2725.7,2725.1,0.8162]
["bitfinex","ETHUSD",1739998574598,3.66953,2725.2,2724.4,3.77041]
["bitfinex","ETHUSD",1739998574782,3.66966,2725.1,2724.4,4.54891]
["bitfinex","ETHUSD",1739998574968,3.66966,2725.1,2724.4,5.907876]
["bitfinex","ETHUSD",1739998575459,3.66946,2725.2,2724.5,3.67035]
["bitfinex","ETHUSD",1739998575655,4.73103,2725.3,2724.5,3.67031]
["bitfinex","ETHUSD",1739998575998,3.66946,2725.2,2724.5,3.67031]
["bitfinex","ETHUSD",1739998576303,0.7907,2725.3,2724.6,3.67015]
["bitfinex","ETHUSD",1739998576454,0.271,2725.2,2724.6,3.67015]
["bitfinex","ETHUSD",1739998576660,7.60998,2725.2,2724.6,3.67015]
["bitfinex","ETHUSD",1739998576883,3.94045,2725.2,2724.6,3.67015]
["bitfinex","ETHUSD",1739998577084,5.36,2725.5,2724.6,0.9578076]
["bitfinex","ETHUSD",1739998577285,5.631,2725.5,2725.0,3.66964]
["bitfinex","ETHUSD",1739998577487,0.271,2725.5,2724.9,3.6698]
["bitfinex","ETHUSD",1739998577703,3.7847,2725.6,2724.9,3.6698]
["bitfinex","ETHUSD",1739998577873,0.7533,2725.9,2725.4,3.66907]
["bitfinex","ETHUSD",1739998578076,0.7533,2726.2,2725.9,3.66851]
["bitfinex","ETHUSD",1739998578257,5.36,2726.3,2725.7,0.7646]
["bitfinex","ETHUSD",1739998578462,5.36,2726.3,2725.9,3.66846]
["bitfinex","ETHUSD",1739998578779,5.36,2726.3,2725.8,3.66864]
["bitfinex","ETHUSD",1739998579106,5.36,2726.3,2725.8,4.111844]
["bitfinex","ETHUSD",1739998579271,3.66847,2726.0,2725.2,0.7646]
["bitfinex","ETHUSD",1739998579612,3.66859,2725.9,2725.2,0.7646]
["bitfinex","ETHUSD",1739998579779,7.33768,2725.7,2725.2,0.7646]
["bitfinex","ETHUSD",1739998579982,3.66893,2725.6,2725.2,0.7646]
["bitfinex","ETHUSD",1739998581187,3.66905,2725.5,2724.9,0.7646]
["bitfinex","ETHUSD",1739998581389,3.66926,2725.4,2724.9,0.7646]
["bitfinex","ETHUSD",1739998581603,3.66938,2725.3,2724.9,0.7646]
["bitfinex","ETHUSD",1739998581788,3.66926,2725.4,2724.7,3.6701]
["bitfinex","ETHUSD",1739998581978,7.33856,2725.4,2724.7,3.6701]
["bitfinex","ETHUSD",1739998582178,3.66912,2725.5,2724.8,1.347488]
["bitfinex","ETHUSD",1739998582378,3.66912,2725.5,2724.9,3.66984]
["bitfinex","ETHUSD",1739998583206,3.66904,2725.6,2724.9,3.66985]
["bitfinex","ETHUSD",1739998583407,5.36,2725.8,2725.1,4.44808]
["bitfinex","ETHUSD",1739998583614,5.36,2725.8,2725.2,3.66934]
["bitfinex","ETHUSD",1739998584305,5.36,2725.8,2725.3,3.66922]
["bitfinex","ETHUSD",1739998584494,5.36,2725.8,2725.3,3.66921]
["bitfinex","ETHUSD",1739998585206,5.36,2725.8,2725.1,0.7785]
["bitfinex","ETHUSD",1739998585365,5.36,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739998585707,4.44336,2726.4,2725.7,3.66878]
["bitfinex","ETHUSD",1739998585708,3.66825,2726.1,2725.7,0.7785]
["bitfinex","ETHUSD",1739998585916,3.66825,2726.1,2725.4,4.44759]
["bitfinex","ETHUSD",1739998586104,3.66838,2726.0,2725.4,4.44759]
["bitfinex","ETHUSD",1739998586668,3.66864,2725.9,2725.4,0.7785]
["bitfinex","ETHUSD",1739998586867,0.733663,2726.0,2725.0,9.5963708]
["bitfinex","ETHUSD",1739998586868,0.8287,2725.8,2725.0,9.84623]
["bitfinex","ETHUSD",1739998587178,3.66907,2725.5,2725.0,4.47623]
["bitfinex","ETHUSD",1739998587910,7.33804,2725.6,2725.0,4.47623]
["bitfinex","ETHUSD",1739998588116,8.08781,2725.6,2725.0,4.47623]
["bitfinex","ETHUSD",1739998588280,4.41877,2725.6,2725.0,4.47623]
["bitfinex","ETHUSD",1739998588481,8.08779,2725.6,2725.0,4.47623]
["bitfinex","ETHUSD",1739998589217,0.74977,2725.6,2724.6,9.04018]
["bitfinex","ETHUSD",1739998589397,0.8218,2725.3,2724.7,0.7642]
["bitfinex","ETHUSD",1739998589708,3.66962,2725.1,2724.5,3.67039]
["bitfinex","ETHUSD",1739998590314,3.66973,2725.0,2724.4,4.53467]
["bitfinex","ETHUSD",1739998590820,3.66973,2725.0,2724.4,8.20511]
["bitfinex","ETHUSD",1739998590980,3.66973,2725.0,2724.4,4.53464]
["bitfinex","ETHUSD",1739998591186,4.403748,2725.0,2724.4,0.1]
["bitfinex","ETHUSD",1739998591381,0.8218,2724.7,2724.4,0.1]
["bitfinex","ETHUSD",1739998591603,3.6703,2724.6,2724.4,0.1]
["bitfinex","ETHUSD",1739998591913,0.44921,2724.5,2724.4,0.1]
["bitfinex","ETHUSD",1739998593299,3.0,2724.7,2724.4,0.1]
["bitfinex","ETHUSD",1739998594528,9.30102,2724.8,2724.4,0.1]
["bitfinex","ETHUSD",1739998594886,5.36,2724.8,2724.4,0.865]
["bitfinex","ETHUSD",1739998595098,5.36,2724.8,2724.5,3.67031]
["bitfinex","ETHUSD",1739998595304,0.758,2725.0,2724.4,4.53552]
["bitfinex","ETHUSD",1739998595509,0.442759,2724.9,2724.4,4.53552]
["bitfinex","ETHUSD",1739998595934,0.442759,2724.9,2724.5,3.67039]
["bitfinex","ETHUSD",1739998596232,9.0295,2725.2,2724.5,3.67039]
["bitfinex","ETHUSD",1739998596435,9.0295,2725.2,2724.6,3.67018]
["bitfinex","ETHUSD",1739998596737,3.66961,2725.1,2724.4,0.865]
["bitfinex","ETHUSD",1739998596896,3.66961,2725.1,2724.5,3.67035]
["bitfinex","ETHUSD",1739998597301,5.021244,2725.1,2724.5,3.67035]
["bitfinex","ETHUSD",1739998597840,5.021244,2725.1,2724.5,7.34067]
["bitfinex","ETHUSD",1739998598140,5.021244,2725.1,2724.5,3.67032]
["bitfinex","ETHUSD",1739998598341,5.021244,2725.1,2724.5,7.34064]
["bitfinex","ETHUSD",1739998598636,5.021244,2725.1,2724.6,3.67023]
["bitfinex","ETHUSD",1739998599012,5.021244,2725.1,2724.7,3.67004]
["bitfinex","ETHUSD",1739998599013,1.351634,2725.1,2724.7,3.67004]
["bitfinex","ETHUSD",1739998599213,5.36,2725.2,2724.7,3.67004]
["bitfinex","ETHUSD",1739998599416,5.36,2725.2,2724.8,3.66994]
["bitfinex","ETHUSD",1739998599605,5.36,2725.2,2724.9,3.66983]
["bitfinex","ETHUSD",1739998599808,5.36,2725.2,2724.9,4.45043]
["bitfinex","ETHUSD",1739998600339,5.36,2725.2,2724.9,0.7806]
["bitfinex","ETHUSD",1739998600551,0.271,2725.4,2725.0,3.66959]
["bitfinex","ETHUSD",1739998601240,4.46119,2725.6,2725.0,3.66959]
["bitfinex","ETHUSD",1739998601404,3.66906,2725.5,2725.0,3.66959]
["bitfinex","ETHUSD",1739998601605,3.66906,2725.5,2724.9,4.45045]
["bitfinex","ETHUSD",1739998601949,3.66921,2725.4,2724.9,0.7806]
["bitfinex","ETHUSD",1739998602252,3.66921,2725.4,2724.9,4.45044]
["bitfinex","ETHUSD",1739998604744,3.66908,2725.5,2724.9,4.45044]
["bitfinex","ETHUSD",1739998605256,5.1557108,2725.5,2724.9,4.45044]
["bitfinex","ETHUSD",1739998605954,3.66919,2725.4,2724.9,4.45044]
["bitfinex","ETHUSD",1739998606715,5.1556908,2725.5,2725.0,3.66965]
["bitfinex","ETHUSD",1739998606917,5.1556908,2725.5,2724.9,4.45044]
["bitfinex","ETHUSD",1739998607318,1.4866308,2725.5,2725.0,3.66966]
["bitfinex","ETHUSD",1739998607629,4.46112,2725.6,2725.1,3.66957]
["bitfinex","ETHUSD",1739998607809,4.46112,2725.6,2725.0,3.66966]
["bitfinex","ETHUSD",1739998608017,3.66915,2725.5,2724.9,4.45041]
["bitfinex","ETHUSD",1739998608853,3.66915,2725.5,2725.0,3.66968]
["bitfinex","ETHUSD",1739998609151,4.46112,2725.6,2725.0,3.66968]
["bitfinex","ETHUSD",1739998609352,5.7829781,2725.6,2725.0,3.66968]
["bitfinex","ETHUSD",1739998609578,5.7829781,2725.6,2725.1,3.66956]
["bitfinex","ETHUSD",1739998609717,2.1140581,2725.6,2725.1,3.6695]
["bitfinex","ETHUSD",1739998610029,0.8021,2725.9,2724.9,0.7806]
["bitfinex","ETHUSD",1739998610233,4.47063,2725.9,2725.3,3.66925]
["bitfinex","ETHUSD",1739998610862,0.8021,2725.9,2725.3,3.66925]
["bitfinex","ETHUSD",1739998611066,3.66865,2725.8,2725.3,3.66925]
["bitfinex","ETHUSD",1739998611272,3.66878,2725.7,2725.2,3.66945]
["bitfinex","ETHUSD",1739998615974,3.66897,2725.6,2725.1,3.66957]
["bitfinex","ETHUSD",1739998616289,4.1829023,2725.8,2724.6,9.31191595]
["bitfinex","ETHUSD",1739998616290,3.66932,2725.3,2724.7,3.67004]
["bitfinex","ETHUSD",1739998616489,0.8264,2725.2,2724.7,3.67004]
["bitfinex","ETHUSD",1739998617486,0.8264,2725.2,2724.9,3.66984]
["bitfinex","ETHUSD",1739998617782,3.952861,2725.5,2724.6,6.1773]
["bitfinex","ETHUSD",1739998618006,0.8264,2725.7,2725.4,3.66917]
["bitfinex","ETHUSD",1739998618206,0.8264,2725.9,2725.4,3.66917]
["bitfinex","ETHUSD",1739998619004,0.8264,2725.9,2725.5,3.66892]
["bitfinex","ETHUSD",1739998619200,0.8264,2725.9,2725.4,3.66917]
["bitfinex","ETHUSD",1739998619401,2.5647304,2725.9,2725.4,3.66917]
["bitfinex","ETHUSD",1739998619707,1.7383304,2725.9,2725.4,3.66917]
["bitfinex","ETHUSD",1739998620006,5.4068604,2725.9,2725.4,3.66917]
["bitfinex","ETHUSD",1739998620181,5.4068604,2725.9,2725.2,4.46405]
["bitfinex","ETHUSD",1739998620383,9.0754804,2725.9,2725.3,3.66931]
["bitfinex","ETHUSD",1739998620906,6.795711,2725.4,2724.7,3.67005]
["bitfinex","ETHUSD",1739998621108,6.795711,2725.4,2724.7,7.34009]
["bitfinex","ETHUSD",1739998621280,3.66905,2725.5,2724.9,3.66979]
["bitfinex","ETHUSD",1739998621471,3.669,2725.6,2725.0,3.66971]
["bitfinex","ETHUSD",1739998621808,4.93807243,2725.6,2725.1,3.66947]
["bitfinex","ETHUSD",1739998622109,8.60707243,2725.6,2725.1,3.66947]
["bitfinex","ETHUSD",1739998622608,3.66932,2725.3,2724.8,0.7525]
["bitfinex","ETHUSD",1739998622778,3.66932,2725.3,2724.7,3.67]
["bitfinex","ETHUSD",1739998623109,1.26909243,2725.6,2725.1,3.66958]
["bitfinex","ETHUSD",1739998623484,3.898361,2725.7,2725.1,3.66954]
["bitfinex","ETHUSD",1739998623694,3.66914,2725.5,2724.9,3.66975]
["bitfinex","ETHUSD",1739998623900,3.66914,2725.5,2724.7,4.94106]
["bitfinex","ETHUSD",1739998624207,3.126461,2725.7,2724.7,4.94106]
["bitfinex","ETHUSD",1739998624377,0.7718,2725.2,2724.6,9.80909]
["bitfinex","ETHUSD",1739998624714,4.44126,2725.2,2724.6,9.80909]
["bitfinex","ETHUSD",1739998624868,4.44126,2725.2,2724.6,4.43909]
["bitfinex","ETHUSD",1739998625075,3.66981,2725.0,2724.4,0.1]
["bitfinex","ETHUSD",1739998625270,0.8282,2724.7,2724.4,0.1]
["bitfinex","ETHUSD",1739998625474,0.8282,2725.0,2724.4,3.77051]
["bitfinex","ETHUSD",1739998625673,0.8282,2725.2,2724.6,3.67019]
["bitfinex","ETHUSD",1739998625875,5.36,2725.3,2724.6,0.456689]
["bitfinex","ETHUSD",1739998626079,5.36,2725.3,2724.9,3.66982]
["bitfinex","ETHUSD",1739998626507,5.36,2725.3,2724.7,3.67012]
["bitfinex","ETHUSD",1739998626707,3.66958,2725.2,2724.6,3.67025]
["bitfinex","ETHUSD",1739998626906,4.49801,2725.0,2724.4,3.77052]
["bitfinex","ETHUSD",1739998627220,3.126461,2724.7,2724.4,0.1]
["bitfinex","ETHUSD",1739998627375,6.796651,2724.7,2724.4,0.1]
["bitfinex","ETHUSD",1739998627575,3.67028,2724.6,2724.4,0.1]
["bitfinex","ETHUSD",1739998627776,6.796651,2724.7,2724.4,0.1]
["bitfinex","ETHUSD",1739998628411,4.47099,2724.5,2724.4,0.1]
["bitfinex","ETHUSD",1739998628593,5.5977681,2724.5,2724.4,0.1]
["bitfinex","ETHUSD",1739998629222,1.9273781,2724.5,2724.4,0.1]
["bitfinex","ETHUSD",1739998629383,5.5977681,2724.5,2724.4,0.1]
["bitfinex","ETHUSD",1739998630680,10.9577681,2724.5,2724.4,0.1]
["bitfinex","ETHUSD",1739998634601,13.9577681,2724.5,2724.4,0.1]
["bitfinex","ETHUSD",1739998634801,14.68581539,2724.5,2724.4,0.1]
["bitfinex","ETHUSD",1739998635922,14.95571073,2724.5,2724.4,0.1]
["bitfinex","ETHUSD",1739998640125,11.95571073,2724.5,2724.4,0.1]
["bitfinex","ETHUSD",1739998640435,11.2277681,2724.5,2724.4,0.1]
["bitfinex","ETHUSD",1739998640905,7.5573781,2724.5,2724.4,0.1]
["bitfinex","ETHUSD",1739998641110,11.2277681,2724.5,2724.4,0.1]
["bitfinex","ETHUSD",1739998642098,7.5573781,2724.5,2724.4,0.1]
["bitfinex","ETHUSD",1739998642431,11.2277681,2724.5,2724.4,0.1]
["bitfinex","ETHUSD",1739998649349,11.50565113,2724.5,2724.4,0.1]
["bitfinex","ETHUSD",1739998650547,11.23565113,2724.5,2724.4,0.1]
["bitfinex","ETHUSD",1739998650763,11.50565113,2724.5,2724.4,0.1]
["bitfinex","ETHUSD",1739998651694,5.36,2724.5,2724.4,0.1]
["bitfinex","ETHUSD",1739998651814,3.85751496,2724.7,2724.4,0.1]
["bitfinex","ETHUSD",1739998651815,8.486461,2724.7,2724.4,0.1]
["bitfinex","ETHUSD",1739998652158,11.377461,2725.3,2724.6,3.6702]
["bitfinex","ETHUSD",1739998652358,8.251,2725.3,2724.7,1.560055]
["bitfinex","ETHUSD",1739998652653,3.126461,2725.5,2724.9,0.826]
["bitfinex","ETHUSD",1739998652855,3.126461,2725.5,2724.4,0.1]
["bitfinex","ETHUSD",1739998652856,0.8218,2725.1,2724.4,4.59645]
["bitfinex","ETHUSD",1739998653063,3.66979,2725.0,2724.4,3.926]
["bitfinex","ETHUSD",1739998653359,3.66959,2725.1,2724.4,3.926]
["bitfinex","ETHUSD",1739998653507,3.6698,2725.0,2724.5,1.663722]
["bitfinex","ETHUSD",1739998653712,7.33965,2725.0,2724.5,1.663722]
["bitfinex","ETHUSD",1739998654156,3.67008,2724.8,2724.4,0.926]
["bitfinex","ETHUSD",1739998654359,3.126461,2724.9,2724.4,0.926]
["bitfinex","ETHUSD",1739998654649,3.66976,2725.0,2724.4,4.59652]
["bitfinex","ETHUSD",1739998655028,3.66991,2724.9,2724.4,0.926]
["bitfinex","ETHUSD",1739998655224,3.67,2724.8,2724.4,0.926]
["bitfinex","ETHUSD",1739998655920,3.67021,2724.7,2724.4,0.926]
["bitfinex","ETHUSD",1739998656124,3.67039,2724.5,2724.4,0.1]
["bitfinex","ETHUSD",1739998656648,6.796731,2724.6,2724.4,0.1]
["bitfinex","ETHUSD",1739998657210,5.36,2724.8,2724.5,4.43699]
["bitfinex","ETHUSD",1739998657415,3.397461,2725.2,2724.7,3.67004]
["bitfinex","ETHUSD",1739998657714,0.271,2725.2,2724.6,3.67016]
["bitfinex","ETHUSD",1739998657915,0.271,2725.2,2724.7,0.443686]
["bitfinex","ETHUSD",1739998658152,3.66959,2725.1,2724.7,0.443686]
["bitfinex","ETHUSD",1739998658339,3.66959,2725.1,2724.5,0.7667]
["bitfinex","ETHUSD",1739998658653,6.796051,2725.1,2724.5,0.7667]
["bitfinex","ETHUSD",1739998658862,3.66987,2724.9,2724.5,0.7667]
["bitfinex","ETHUSD",1739998659018,3.67034,2724.6,2724.4,0.1]
["bitfinex","ETHUSD",1739998659226,4.037424,2724.5,2724.4,0.1]
["bitfinex","ETHUSD",1739998659427,3.67023,2724.7,2724.4,0.1]
["bitfinex","ETHUSD",1739998659944,3.67026,2724.6,2724.4,0.1]
["bitfinex","ETHUSD",1739998660543,3.67039,2724.5,2724.4,0.1]
["bitfinex","ETHUSD",1739998660739,6.796851,2724.5,2724.4,0.1]
["bitfinex","ETHUSD",1739998660972,7.8435631,2724.5,2724.4,0.1]
["bitfinex","ETHUSD",1739998666570,13.2035631,2724.5,2724.4,0.1]
["bitfinex","ETHUSD",1739998667004,9.5331731,2724.5,2724.4,0.1]
["bitfinex","ETHUSD",1739998667307,13.4735631,2724.5,2724.4,0.1]
["bitfinex","ETHUSD",1739998667610,5.36,2724.5,2724.4,0.1]
["bitfinex","ETHUSD",1739998667754,3.126461,2725.1,2724.4,4.53133]
["bitfinex","ETHUSD",1739998667959,0.27,2725.3,2724.8,3.66996]
["bitfinex","ETHUSD",1739998668195,3.66946,2725.2,2724.7,4.43091]
["bitfinex","ETHUSD",1739998668399,3.66946,2725.2,2724.7,0.7608]
["bitfinex","ETHUSD",1739998668601,3.66965,2725.1,2724.7,0.7608]
["bitfinex","ETHUSD",1739998668770,6.796111,2725.1,2724.7,0.7608]
["bitfinex","ETHUSD",1739998668974,3.66981,2725.0,2724.7,0.7608]
["bitfinex","ETHUSD",1739998669480,3.66987,2724.9,2724.7,0.7608]
["bitfinex","ETHUSD",1739998670461,3.66999,2724.8,2724.4,0.8691]
["bitfinex","ETHUSD",1739998670802,3.67024,2724.7,2724.4,0.8691]
["bitfinex","ETHUSD",1739998671004,3.67026,2724.6,2724.4,0.1]
["bitfinex","ETHUSD",1739998671174,3.67039,2724.5,2724.4,0.1]
["bitfinex","ETHUSD",1739998671696,6.796851,2724.5,2724.4,0.1]
["bitfinex","ETHUSD",1739998671997,7.8435621,2724.5,2724.4,0.1]
["bitfinex","ETHUSD",1739998673196,8.5968621,2724.5,2724.4,0.1]
["bitfinex","ETHUSD",1739998673499,8.8668621,2724.5,2724.4,0.1]
["bitfinex","ETHUSD",1739998673703,8.1135621,2724.5,2724.4,0.1]
["bitfinex","ETHUSD",1739998676779,3.396461,2724.5,2724.4,0.1]
["bitfinex","ETHUSD",1739998677289,7.066851,2724.5,2724.4,0.1]
["bitfinex","ETHUSD",1739998677491,5.63,2724.8,2724.4,0.1]
["bitfinex","ETHUSD",1739998677695,9.03,2724.8,2724.4,0.1]
["bitfinex","ETHUSD",1739998678381,3.67,2724.8,2724.4,0.1]
["bitfinex","ETHUSD",1739998678581,3.67015,2724.7,2724.4,0.1]
["bitfinex","ETHUSD",1739998679185,3.67,2724.8,2724.4,0.1]
["bitfinex","ETHUSD",1739998679497,5.36,2725.3,2724.4,0.553367]
["bitfinex","ETHUSD",1739998679714,3.93946,2725.2,2724.6,3.6702]
["bitfinex","ETHUSD",1739998680282,3.93946,2725.2,2724.5,4.47299]
["bitfinex","ETHUSD",1739998680483,3.126461,2725.1,2724.5,0.8026]
["bitfinex","ETHUSD",1739998680682,3.67019,2724.7,2724.4,0.1]
["bitfinex","ETHUSD",1739998680883,3.66995,2724.9,2724.4,0.1]
["bitfinex","ETHUSD",1739998681935,3.66987,2724.9,2724.4,3.77041]
["bitfinex","ETHUSD",1739998682136,3.67007,2724.8,2724.4,0.1]
["bitfinex","ETHUSD",1739998682639,3.66987,2724.9,2724.4,0.1]
["bitfinex","ETHUSD",1739998682840,3.66999,2724.8,2724.4,0.1]
["bitfinex","ETHUSD",1739998683040,3.67,2724.8,2724.4,0.1]
["bitfinex","ETHUSD",1739998683237,3.66987,2724.9,2724.4,3.77051]
["bitfinex","ETHUSD",1739998683701,3.66987,2724.9,2724.4,0.1]
["bitfinex","ETHUSD",1739998684036,3.66987,2724.9,2724.4,3.77045]
["bitfinex","ETHUSD",1739998684238,5.36,2725.3,2724.6,0.7703]
["bitfinex","ETHUSD",1739998684450,9.02898,2725.6,2724.9,0.7703]
["bitfinex","ETHUSD",1739998684651,3.66914,2725.5,2724.9,4.44007]
["bitfinex","ETHUSD",1739998684854,3.66932,2725.3,2724.9,0.7703]
["bitfinex","ETHUSD",1739998686045,6.795591,2725.5,2724.9,0.7703]
["bitfinex","ETHUSD",1739998686651,3.66918,2725.4,2724.9,0.7703]
["bitfinex","ETHUSD",1739998686959,5.36,2725.6,2725.0,3.66972]
["bitfinex","ETHUSD",1739998687165,8.99742727,2725.8,2725.0,0.7767]
["bitfinex","ETHUSD",1739998687309,3.66887,2725.7,2725.1,3.66959]
["bitfinex","ETHUSD",1739998687511,3.66893,2725.6,2725.2,0.444629]
["bitfinex","ETHUSD",1739998687724,3.66893,2725.6,2725.0,4.44641]
["bitfinex","ETHUSD",1739998688427,3.66912,2725.5,2725.0,0.7767]
["bitfinex","ETHUSD",1739998689161,3.66893,2725.6,2725.0,4.44636]
["bitfinex","ETHUSD",1739998689396,3.66907,2725.5,2725.0,4.44636]
["bitfinex","ETHUSD",1739998689599,3.66907,2725.5,2725.1,0.444636]
["bitfinex","ETHUSD",1739998689747,3.66893,2725.6,2725.1,0.444636]
["bitfinex","ETHUSD",1739998690447,3.66907,2725.5,2725.1,0.444636]
["bitfinex","ETHUSD",1739998690888,7.3382,2725.5,2725.1,0.444636]
["bitfinex","ETHUSD",1739998691061,7.3382,2725.5,2725.0,0.7767]
["bitfinex","ETHUSD",1739998691388,3.66907,2725.5,2725.0,0.7767]
["bitfinex","ETHUSD",1739998691882,15.824231,2725.7,2725.0,4.44641]
["bitfinex","ETHUSD",1739998692084,3.66898,2725.6,2725.0,4.44629]
["bitfinex","ETHUSD",1739998692452,3.66898,2725.6,2725.1,3.6695]
["bitfinex","ETHUSD",1739998692862,9.02884,2725.7,2725.2,3.66944]
["bitfinex","ETHUSD",1739998693089,9.02884,2725.7,2725.3,0.7739]
["bitfinex","ETHUSD",1739998693290,3.66891,2725.6,2725.3,0.7739]
["bitfinex","ETHUSD",1739998694817,3.66929,2725.4,2724.8,3.66996]
["bitfinex","ETHUSD",1739998695112,4.114199,2725.4,2724.9,3.66984]
["bitfinex","ETHUSD",1739998695413,3.66929,2725.4,2725.0,0.7719]
["bitfinex","ETHUSD",1739998695616,3.66929,2725.4,2725.0,4.4416]
["bitfinex","ETHUSD",1739998695988,3.66929,2725.4,2725.0,0.7719]
["bitfinex","ETHUSD",1739998696317,3.66932,2725.3,2725.0,0.7719]
["bitfinex","ETHUSD",1739998696470,7.3386,2725.4,2725.0,0.7719]
["bitfinex","ETHUSD",1739998696678,3.66936,2725.3,2725.0,0.7719]
["bitfinex","ETHUSD",1739998696874,0.811845,2725.3,2724.5,0.8249]
["bitfinex","ETHUSD",1739998697074,3.66994,2724.9,2724.5,0.8249]
["bitfinex","ETHUSD",1739998697581,3.67014,2724.7,2724.4,0.1]
["bitfinex","ETHUSD",1739998698415,3.67039,2724.5,2724.4,0.1]
["bitfinex","ETHUSD",1739998698779,3.67014,2724.7,2724.4,0.1]
["bitfinex","ETHUSD",1739998698983,7.34034,2724.7,2724.4,0.1]
["bitfinex","ETHUSD",1739998699299,3.67014,2724.7,2724.4,0.1]
["bitfinex","ETHUSD",1739998699500,6.796451,2724.8,2724.4,0.1]
["bitfinex","ETHUSD",1739998699700,6.1915,2725.0,2724.4,0.1]
["bitfinex","ETHUSD",1739998699908,3.66985,2724.9,2724.5,0.8247]
["bitfinex","ETHUSD",1739998700094,3.67,2724.8,2724.5,0.8247]
["bitfinex","ETHUSD",1739998700296,3.67023,2724.7,2724.5,0.8247]
["bitfinex","ETHUSD",1739998700499,3.67023,2724.7,2724.4,0.1]
["bitfinex","ETHUSD",1739998700703,3.67028,2724.6,2724.4,0.1]
["bitfinex","ETHUSD",1739998701027,10.466611,2724.8,2724.4,0.1]
["bitfinex","ETHUSD",1739998701224,3.67027,2724.6,2724.4,0.1]
["bitfinex","ETHUSD",1739998702124,3.67039,2724.5,2724.4,0.1]
["bitfinex","ETHUSD",1739998702615,6.796851,2724.5,2724.4,0.1]
["bitfinex","ETHUSD",1739998702794,8.3795631,2724.5,2724.4,0.1]
["bitfinex","ETHUSD",1739998703328,6.796851,2724.5,2724.4,0.1]
["bitfinex","ETHUSD",1739998703530,5.36,2724.7,2724.4,0.1]
["bitfinex","ETHUSD",1739998703825,9.03012,2724.7,2724.4,0.1]
["bitfinex","ETHUSD",1739998704824,3.6703,2724.6,2724.4,0.1]
["bitfinex","ETHUSD",1739998705026,9.03012,2724.7,2724.4,0.1]
["bitfinex","ETHUSD",1739998705027,9.03015,2724.7,2724.4,0.1]
["bitfinex","ETHUSD",1739998705188,3.67033,2724.6,2724.4,0.1]
["bitfinex","ETHUSD",1739998705394,3.67039,2724.5,2724.4,0.1]
["bitfinex","ETHUSD",1739998705601,6.796851,2724.5,2724.4,0.1]
["bitfinex","ETHUSD",1739998705801,3.126461,2724.5,2724.4,0.1]
["bitfinex","ETHUSD",1739998706000,3.67039,2724.5,2724.4,0.1]
["bitfinex","ETHUSD",1739998706414,3.67027,2724.6,2724.4,0.1]
["bitfinex","ETHUSD",1739998707609,5.36,2724.7,2724.4,0.1]
["bitfinex","ETHUSD",1739998707818,5.36,2724.7,2724.5,4.47409]
["bitfinex","ETHUSD",1739998708133,12.426111,2725.1,2724.5,4.47409]
["bitfinex","ETHUSD",1739998708534,8.756461,2725.1,2724.5,4.47409]
["bitfinex","ETHUSD",1739998708840,8.756461,2725.1,2724.5,0.8037]
["bitfinex","ETHUSD",1739998709036,5.63,2725.1,2724.6,3.67026]
["bitfinex","ETHUSD",1739998709242,9.2996,2725.1,2724.7,0.447396]
["bitfinex","ETHUSD",1739998709402,3.66973,2725.0,2724.5,4.47409]
["bitfinex","ETHUSD",1739998709597,12.426081,2725.1,2724.5,0.8037]
["bitfinex","ETHUSD",1739998709837,3.66986,2724.9,2724.5,0.8037]
["bitfinex","ETHUSD",1739998710633,8.756461,2725.1,2724.5,0.8037]
["bitfinex","ETHUSD",1739998710838,3.66972,2725.0,2724.5,0.8037]
["bitfinex","ETHUSD",1739998711032,3.66972,2725.0,2724.5,1.261115]
["bitfinex","ETHUSD",1739998711236,7.33955,2725.0,2724.5,1.261115]
["bitfinex","ETHUSD",1739998711879,3.66972,2725.0,2724.5,1.261115]
["bitfinex","ETHUSD",1739998712042,12.426111,2725.1,2724.5,4.931495]
["bitfinex","ETHUSD",1739998712342,12.426111,2725.1,2724.6,3.67018]
["bitfinex","ETHUSD",1739998712518,12.426111,2725.1,2724.7,0.4931295]
["bitfinex","ETHUSD",1739998712718,12.426111,2725.1,2724.5,4.931425]
["bitfinex","ETHUSD",1739998713047,8.756461,2725.1,2724.5,1.261115]
["bitfinex","ETHUSD",1739998713205,12.426051,2725.1,2724.5,1.261115]
["bitfinex","ETHUSD",1739998713553,3.66973,2725.0,2724.5,1.261115]
["bitfinex","ETHUSD",1739998713839,3.66973,2725.0,2724.5,0.8037]
["bitfinex","ETHUSD",1739998714039,3.66992,2724.9,2724.5,0.8037]
["bitfinex","ETHUSD",1739998714235,3.66986,2724.9,2724.5,0.8037]
["bitfinex","ETHUSD",1739998714838,3.66981,2725.0,2724.5,4.47403]
["bitfinex","ETHUSD",1739998715203,3.66981,2725.0,2724.5,0.8037]
["bitfinex","ETHUSD",1739998715451,12.426171,2725.1,2724.5,0.8037]
["bitfinex","ETHUSD",1739998715677,3.66981,2725.0,2724.5,0.8037]
["bitfinex","ETHUSD",1739998716519,12.426141,2725.1,2724.5,0.8037]
["bitfinex","ETHUSD",1739998716725,3.66987,2724.9,2724.5,0.8037]
["bitfinex","ETHUSD",1739998717363,3.67007,2724.8,2724.5,0.8037]
["bitfinex","ETHUSD",1739998717863,3.66978,2725.0,2724.5,0.8037]
["bitfinex","ETHUSD",1739998718167,5.36,2725.1,2724.6,3.67023]
["bitfinex","ETHUSD",1739998718345,5.36,2725.1,2724.8,3.66998]
["bitfinex","ETHUSD",1739998718547,5.36,2725.1,2724.9,0.7827]
["bitfinex","ETHUSD",1739998719433,5.36,2725.1,2725.0,3.66972]
["bitfinex","ETHUSD",1739998719586,5.36,2725.1,2724.9,4.45248]
["bitfinex","ETHUSD",1739998719875,5.36,2725.1,2724.9,5.264733]
["bitfinex","ETHUSD",1739998720066,3.66934,2725.3,2724.9,0.7827]
["bitfinex","ETHUSD",1739998720576,3.66924,2725.4,2724.9,0.7827]
["bitfinex","ETHUSD",1739998720786,3.66947,2725.2,2724.9,0.7827]
["bitfinex","ETHUSD",1739998721286,3.66966,2725.1,2724.9,0.7827]
["bitfinex","ETHUSD",1739998721640,3.66953,2725.2,2724.9,0.7827]
["bitfinex","ETHUSD",1739998722041,3.66944,2725.3,2724.9,0.7827]
["bitfinex","ETHUSD",1739998722370,6.795681,2725.4,2724.9,0.7827]
["bitfinex","ETHUSD",1739998723084,3.85661996,2725.7,2725.2,3.66934]
["bitfinex","ETHUSD",1739998723299,4.39893896,2725.7,2725.1,3.66951]
["bitfinex","ETHUSD",1739998724099,3.66914,2725.5,2724.9,4.897692]
["bitfinex","ETHUSD",1739998725000,3.66914,2725.5,2725.0,3.6697]
["bitfinex","ETHUSD",1739998725160,6.4182,2725.8,2725.2,3.66945]
["bitfinex","ETHUSD",1739998725360,3.6691,2725.5,2725.0,0.8567552]
["bitfinex","ETHUSD",1739998725659,3.66948,2725.2,2724.9,0.7827]
["bitfinex","ETHUSD",1739998726594,3.66923,2725.4,2724.9,0.7827]
["bitfinex","ETHUSD",1739998726798,3.66939,2725.3,2724.9,0.7827]
["bitfinex","ETHUSD",1739998727159,3.66923,2725.4,2724.9,0.7827]
["bitfinex","ETHUSD",1739998727359,3.66943,2725.3,2724.9,0.7827]
["bitfinex","ETHUSD",1739998728300,3.66933,2725.3,2724.9,0.7827]
["bitfinex","ETHUSD",1739998728503,7.33873,2725.3,2724.9,0.7827]
["bitfinex","ETHUSD",1739998728676,3.66947,2725.2,2724.9,0.7827]
["bitfinex","ETHUSD",1739998729177,3.66959,2725.1,2724.9,0.7827]
["bitfinex","ETHUSD",1739998729362,3.66947,2725.2,2724.7,0.8078]
["bitfinex","ETHUSD",1739998729670,3.66947,2725.2,2724.7,5.3384726]
["bitfinex","ETHUSD",1739998730261,3.66947,2725.2,2724.7,1.6683626]
["bitfinex","ETHUSD",1739998730458,3.66947,2725.2,2724.7,5.3384826]
["bitfinex","ETHUSD",1739998730676,5.36,2725.5,2724.7,1.6683626]
["bitfinex","ETHUSD",1739998730876,8.486461,2725.5,2724.7,0.8078]
["bitfinex","ETHUSD",1739998731081,3.126461,2725.2,2724.7,0.8078]
["bitfinex","ETHUSD",1739998731627,7.33987,2724.9,2724.4,0.8541]
["bitfinex","ETHUSD",1739998731928,3.66993,2724.9,2724.4,0.8541]
["bitfinex","ETHUSD",1739998732220,3.67007,2724.8,2724.4,0.8541]
["bitfinex","ETHUSD",1739998732423,3.67018,2724.7,2724.4,0.8541]
["bitfinex","ETHUSD",1739998733488,3.67038,2724.6,2724.4,0.8541]
["bitfinex","ETHUSD",1739998734663,3.67014,2724.7,2724.4,0.8541]
["bitfinex","ETHUSD",1739998734870,3.67011,2724.8,2724.4,0.8541]
["bitfinex","ETHUSD",1739998735033,3.67026,2724.6,2724.4,0.8541]
["bitfinex","ETHUSD",1739998736329,3.6703,2724.6,2724.4,0.8541]
["bitfinex","ETHUSD",1739998737169,3.67019,2724.7,2724.4,0.8541]
["bitfinex","ETHUSD",1739998737467,3.910461,2724.9,2724.4,0.8541]
["bitfinex","ETHUSD",1739998737775,3.67038,2724.6,2724.4,0.8541]
["bitfinex","ETHUSD",1739998738301,7.34033,2724.7,2724.4,0.8541]
["bitfinex","ETHUSD",1739998738426,3.67013,2724.7,2724.4,0.8541]
["bitfinex","ETHUSD",1739998738738,3.67018,2724.7,2724.4,0.8541]
["bitfinex","ETHUSD",1739998739276,4.13442156,2724.8,2724.4,0.8541]
["bitfinex","ETHUSD",1739998739475,3.67011,2724.8,2724.4,0.8541]
["bitfinex","ETHUSD",1739998739831,3.67016,2724.7,2724.4,0.8541]
["bitfinex","ETHUSD",1739998740328,6.796441,2724.9,2724.4,0.8541]
["bitfinex","ETHUSD",1739998740530,5.36,2725.1,2724.7,3.67004]
["bitfinex","ETHUSD",1739998740768,5.36,2725.1,2724.4,4.52455]
["bitfinex","ETHUSD",1739998741070,3.66973,2725.0,2724.4,4.52455]
["bitfinex","ETHUSD",1739998741282,3.67008,2724.8,2724.4,0.8541]
["bitfinex","ETHUSD",1739998741629,3.60799406,2724.7,2724.4,0.1]
["bitfinex","ETHUSD",1739998741827,5.36,2725.2,2724.7,3.67007]
["bitfinex","ETHUSD",1739998742025,5.36,2725.2,2725.0,3.66963]
["bitfinex","ETHUSD",1739998742333,5.36,2725.2,2724.9,0.7881]
["bitfinex","ETHUSD",1739998742865,9.02887,2725.7,2724.9,8.12759]
["bitfinex","ETHUSD",1739998743166,3.66892,2725.6,2724.9,4.45783]
["bitfinex","ETHUSD",1739998743368,5.36,2725.7,2725.1,3.66958]
["bitfinex","ETHUSD",1739998743533,5.36,2725.7,2725.2,0.7881]
["bitfinex","ETHUSD",1739998743733,9.02879,2725.7,2725.2,0.7881]
["bitfinex","ETHUSD",1739998744135,9.02879,2725.7,2725.2,4.45751]
["bitfinex","ETHUSD",1739998744475,0.44761639,2726.2,2725.3,0.7881]
["bitfinex","ETHUSD",1739998744476,0.8045,2726.2,2725.3,0.7881]
["bitfinex","ETHUSD",1739998744643,3.930961,2726.2,2725.3,4.45741]
["bitfinex","ETHUSD",1739998744843,3.66838,2726.0,2725.4,3.66917]
["bitfinex","ETHUSD",1739998745250,3.930961,2726.2,2725.5,3.66896]
["bitfinex","ETHUSD",1739998745449,7.599151,2726.2,2725.4,3.66918]
["bitfinex","ETHUSD",1739998745773,3.66829,2726.1,2725.4,3.66918]
["bitfinex","ETHUSD",1739998745976,3.66829,2726.1,2725.5,3.66897]
["bitfinex","ETHUSD",1739998746183,6.09594362,2726.3,2725.8,0.759]
["bitfinex","ETHUSD",1739998746468,6.09594362,2726.3,2725.8,4.42755]
["bitfinex","ETHUSD",1739998746870,5.36,2726.3,2725.8,4.42755]
["bitfinex","ETHUSD",1739998747074,5.36,2726.3,2725.8,0.759]
["bitfinex","ETHUSD",1739998747691,0.7939,2726.9,2725.8,5.37]
["bitfinex","ETHUSD",1739998747837,0.44761639,2727.4,2725.8,5.37]
["bitfinex","ETHUSD",1739998747838,0.7939,2727.2,2726.7,0.7949]
["bitfinex","ETHUSD",1739998748037,4.46071,2727.2,2726.7,0.7949]
["bitfinex","ETHUSD",1739998748237,3.66705,2727.0,2726.7,0.7949]
["bitfinex","ETHUSD",1739998748438,3.66741,2726.8,2726.1,4.42042]
["bitfinex","ETHUSD",1739998748637,3.66771,2726.5,2726.1,0.7523]
["bitfinex","ETHUSD",1739998748955,7.33497,2726.7,2726.1,1.248073]
["bitfinex","ETHUSD",1739998749152,5.631,2727.2,2726.6,3.66754]
["bitfinex","ETHUSD",1739998749349,5.36,2727.2,2726.5,4.44969]
["bitfinex","ETHUSD",1739998749668,3.6669,2727.1,2726.5,0.782]
["bitfinex","ETHUSD",1739998749989,3.66717,2726.9,2726.5,0.782]
["bitfinex","ETHUSD",1739998750340,5.3250941,2727.1,2726.5,0.782]
["bitfinex","ETHUSD",1739998750571,5.36,2727.2,2726.5,0.782]
["bitfinex","ETHUSD",1739998750742,0.8087,2727.7,2727.1,4.44356]
["bitfinex","ETHUSD",1739998750956,6.792431,2727.8,2727.1,4.44356]
["bitfinex","ETHUSD",1739998751472,3.66614,2727.7,2727.1,0.7767]
["bitfinex","ETHUSD",1739998752199,3.126461,2727.8,2727.1,4.44358]
["bitfinex","ETHUSD",1739998752356,6.10285734,2728.0,2727.5,3.66634]
["bitfinex","ETHUSD",1739998752357,5.36,2728.0,2727.5,3.66634]
["bitfinex","ETHUSD",1739998752699,5.36,2728.4,2727.7,3.66609]
["bitfinex","ETHUSD",1739998752993,3.66549,2728.2,2727.6,0.795]
["bitfinex","ETHUSD",1739998753186,3.66536,2728.3,2727.6,4.4612]
["bitfinex","ETHUSD",1739998753404,3.66536,2728.3,2727.6,0.795]
["bitfinex","ETHUSD",1739998753607,3.66559,2728.1,2727.6,0.795]
["bitfinex","ETHUSD",1739998753952,3.66562,2728.1,2727.6,0.795]
["bitfinex","ETHUSD",1739998754606,3.66562,2728.1,2727.6,1.241135]
["bitfinex","ETHUSD",1739998755007,6.1791,2728.5,2727.8,3.66591]
["bitfinex","ETHUSD",1739998755299,9.84415,2728.5,2727.6,4.907355]
["bitfinex","ETHUSD",1739998755502,3.66584,2727.9,2727.6,0.795]
["bitfinex","ETHUSD",1739998755913,3.66609,2727.7,2727.6,0.795]
["bitfinex","ETHUSD",1739998756088,5.36,2728.3,2727.7,3.66608]
["bitfinex","ETHUSD",1739998756424,3.66566,2728.1,2727.5,0.778]
["bitfinex","ETHUSD",1739998756590,3.126461,2728.4,2727.5,0.778]
["bitfinex","ETHUSD",1739998756773,3.66559,2728.1,2727.5,4.44428]
["bitfinex","ETHUSD",1739998757172,3.0,2728.6,2727.5,1.589069]
["bitfinex","ETHUSD",1739998757495,3.66562,2728.1,2727.5,0.778]
["bitfinex","ETHUSD",1739998757876,3.66501,2728.5,2727.5,0.778]
["bitfinex","ETHUSD",1739998758210,3.66539,2728.3,2727.5,0.778]
["bitfinex","ETHUSD",1739998758416,3.66542,2728.2,2727.5,0.778]
["bitfinex","ETHUSD",1739998758571,3.66658,2727.4,2726.8,0.7531]
["bitfinex","ETHUSD",1739998758772,3.66698,2727.1,2726.8,1.195142]
["bitfinex","ETHUSD",1739998759012,3.66716,2726.9,2726.5,6.1231]
["bitfinex","ETHUSD",1739998759208,6.1409,2727.9,2727.1,0.7531]
["bitfinex","ETHUSD",1739998759407,6.1409,2727.9,2726.8,0.7531]
["bitfinex","ETHUSD",1739998759408,3.66675,2727.3,2726.8,0.7531]
["bitfinex","ETHUSD",1739998759593,0.7809,2727.4,2726.8,0.7531]
["bitfinex","ETHUSD",1739998759799,3.0,2727.7,2726.8,4.42031]
["bitfinex","ETHUSD",1739998760109,0.278,2727.7,2726.8,0.7531]
["bitfinex","ETHUSD",1739998760415,3.907361,2727.5,2726.2,0.7531]
["bitfinex","ETHUSD",1739998760610,3.66711,2727.0,2726.3,1.1906334]
["bitfinex","ETHUSD",1739998760823,0.7809,2727.0,2726.3,0.7531]
["bitfinex","ETHUSD",1739998761034,4.44799,2727.0,2726.3,0.7531]
["bitfinex","ETHUSD",1739998761238,0.7809,2727.0,2726.3,0.7531]
["bitfinex","ETHUSD",1739998761593,8.36,2726.9,2725.9,0.7807]
["bitfinex","ETHUSD",1739998761905,5.36,2726.9,2726.4,3.6677]
["bitfinex","ETHUSD",1739998762105,0.282,2727.0,2726.6,3.66748]
["bitfinex","ETHUSD",1739998762452,5.36,2727.3,2726.0,0.7807]
["bitfinex","ETHUSD",1739998762736,6.4704,2727.4,2726.1,1.39577]
["bitfinex","ETHUSD",1739998762945,6.4704,2727.4,2726.3,3.66788]
["bitfinex","ETHUSD",1739998763095,3.66701,2727.1,2726.2,0.8155]
["bitfinex","ETHUSD",1739998763297,3.66772,2726.5,2725.2,5.37]
["bitfinex","ETHUSD",1739998763652,6.793911,2726.7,2724.8,12.58987]
["bitfinex","ETHUSD",1739998763653,3.66855,2725.9,2725.4,0.8155]
["bitfinex","ETHUSD",1739998763936,9.02814,2726.2,2725.4,0.8155]
["bitfinex","ETHUSD",1739998764140,5.36,2726.2,2725.5,3.66903]
["bitfinex","ETHUSD",1739998764305,5.36,2726.2,2725.4,1.263972]
["bitfinex","ETHUSD",1739998764686,12.154591,2726.2,2725.4,0.8155]
["bitfinex","ETHUSD",1739998764794,3.66886,2725.7,2725.4,0.8155]
["bitfinex","ETHUSD",1739998764995,3.66905,2725.5,2724.7,4.4511]
["bitfinex","ETHUSD",1739998765195,3.66893,2725.6,2724.8,3.66997]
["bitfinex","ETHUSD",1739998765401,3.66895,2725.6,2724.8,4.9646231]
["bitfinex","ETHUSD",1739998765596,5.36,2725.9,2725.2,0.781]
["bitfinex","ETHUSD",1739998765808,5.36,2725.9,2725.3,3.66928]
["bitfinex","ETHUSD",1739998766107,5.36,2725.9,2725.2,0.781]
["bitfinex","ETHUSD",1739998766108,12.98096,2726.0,2725.2,0.781]
["bitfinex","ETHUSD",1739998766329,3.66881,2725.7,2725.2,0.781]
["bitfinex","ETHUSD",1739998766645,0.7898,2725.7,2724.8,0.7684]
["bitfinex","ETHUSD",1739998766845,3.66944,2725.3,2724.8,0.7684]
["bitfinex","ETHUSD",1739998767136,5.36,2725.6,2724.9,3.66985]
["bitfinex","ETHUSD",1739998767443,3.6694,2725.3,2724.8,0.7684]
["bitfinex","ETHUSD",1739998767607,3.66947,2725.2,2724.8,0.7684]
["bitfinex","ETHUSD",1739998767807,0.285,2725.4,2724.8,0.7684]
["bitfinex","ETHUSD",1739998768468,3.95422,2725.4,2724.8,0.7684]
["bitfinex","ETHUSD",1739998768744,3.66957,2725.2,2724.8,0.7684]
["bitfinex","ETHUSD",1739998768943,5.36,2725.6,2725.3,3.66924]
["bitfinex","ETHUSD",1739998769236,5.36,2725.6,2724.8,0.7684]
["bitfinex","ETHUSD",1739998769751,5.36,2725.6,2725.0,3.66964]
["bitfinex","ETHUSD",1739998769939,9.02894,2725.6,2724.9,3.66976]
["bitfinex","ETHUSD",1739998770145,3.66885,2725.7,2725.0,3.66972]
["bitfinex","ETHUSD",1739998770439,3.6686,2725.9,2725.1,0.8087]
["bitfinex","ETHUSD",1739998770808,3.66912,2725.5,2725.1,0.8087]
["bitfinex","ETHUSD",1739998771064,7.33775,2725.7,2725.1,0.8087]
["bitfinex","ETHUSD",1739998771226,3.66927,2725.4,2725.1,0.8087]
["bitfinex","ETHUSD",1739998771423,0.733775,2725.7,2724.7,0.829]
["bitfinex","ETHUSD",1739998771424,3.66959,2725.1,2724.7,0.829]
["bitfinex","ETHUSD",1739998771610,5.36,2725.6,2724.9,3.66975]
["bitfinex","ETHUSD",1739998771812,5.36,2725.6,2725.0,3.66962]
["bitfinex","ETHUSD",1739998772297,5.36,2725.6,2724.7,0.829]
["bitfinex","ETHUSD",1739998772438,5.36,2725.6,2725.1,3.66956]
["bitfinex","ETHUSD",1739998772777,9.02893,2725.6,2725.0,3.66972]
["bitfinex","ETHUSD",1739998772987,5.36,2725.6,2725.0,0.733956]
["bitfinex","ETHUSD",1739998773194,5.36,2725.6,2725.1,3.66959]
["bitfinex","ETHUSD",1739998773354,5.36,2725.6,2725.2,0.829]
["bitfinex","ETHUSD",1739998773677,3.8189,2726.1,2725.2,0.829]
["bitfinex","ETHUSD",1739998773678,3.66872,2725.8,2725.2,0.829]
["bitfinex","ETHUSD",1739998773883,3.66865,2725.8,2725.2,0.829]
["bitfinex","ETHUSD",1739998774267,4.65182864,2725.8,2724.8,0.7861]
["bitfinex","ETHUSD",1739998774589,1.1099,2725.8,2724.8,0.7861]
["bitfinex","ETHUSD",1739998774804,3.66916,2725.5,2724.8,4.45608]
["bitfinex","ETHUSD",1739998774960,7.33832,2725.5,2724.8,4.45608]
["bitfinex","ETHUSD",1739998775162,7.33832,2725.5,2724.8,0.7861]
["bitfinex","ETHUSD",1739998775163,0.733832,2725.5,2724.8,0.7861]
["bitfinex","ETHUSD",1739998775348,0.733832,2725.5,2724.5,0.8332]
["bitfinex","ETHUSD",1739998775349,3.67012,2724.8,2724.5,0.8332]
["bitfinex","ETHUSD",1739998775550,3.66985,2724.9,2724.4,0.1]
["bitfinex","ETHUSD",1739998775899,5.36,2725.0,2724.7,3.67002]
["bitfinex","ETHUSD",1739998776197,3.66886,2725.7,2725.1,3.66952]
["bitfinex","ETHUSD",1739998776198,6.1797,2725.7,2725.1,3.66952]
["bitfinex","ETHUSD",1739998776347,6.1797,2725.7,2724.7,0.448662]
["bitfinex","ETHUSD",1739998776552,9.84849,2725.7,2724.9,3.66974]
["bitfinex","ETHUSD",1739998776788,9.84849,2725.7,2724.5,4.48689]
["bitfinex","ETHUSD",1739998776789,3.66942,2725.3,2724.5,4.48689]
["bitfinex","ETHUSD",1739998776946,5.36,2725.7,2725.0,0.55]
["bitfinex","ETHUSD",1739998777149,5.36,2725.7,2725.2,3.66939]
["bitfinex","ETHUSD",1739998777348,3.66956,2725.2,2724.8,0.819]
["bitfinex","ETHUSD",1739998777645,3.67011,2724.8,2724.4,0.1]
["bitfinex","ETHUSD",1739998777898,5.65,2725.4,2724.4,0.1]
["bitfinex","ETHUSD",1739998777899,0.7878,2724.9,2724.4,0.1]
["bitfinex","ETHUSD",1739998778045,3.67039,2724.5,2724.4,0.1]
["bitfinex","ETHUSD",1739998778687,12.81819,2724.5,2724.4,0.1]
["bitfinex","ETHUSD",1739998778866,9.81819,2724.5,2724.4,0.1]
["bitfinex","ETHUSD",1739998779196,12.81819,2724.5,2724.4,0.1]
["bitfinex","ETHUSD",1739998779398,16.73629364,2724.5,2724.4,0.1]
["bitfinex","ETHUSD",1739998779548,3.6717,2723.6,2723.2,0.819]
["bitfinex","ETHUSD",1739998779791,3.67151,2723.7,2723.2,0.819]
["bitfinex","ETHUSD",1739998779992,3.67161,2723.6,2723.2,0.819]
["bitfinex","ETHUSD",1739998780228,3.67177,2723.5,2723.2,0.819]
["bitfinex","ETHUSD",1739998780436,3.672,2723.4,2723.1,0.005]
["bitfinex","ETHUSD",1739998780786,3.0,2723.4,2723.1,0.005]
["bitfinex","ETHUSD",1739998781001,5.36,2723.5,2723.3,3.67192]
["bitfinex","ETHUSD",1739998781232,5.36,2724.0,2723.3,3.67198]
["bitfinex","ETHUSD",1739998781534,3.0,2723.9,2723.1,0.784]
["bitfinex","ETHUSD",1739998781736,3.536,2723.9,2723.1,0.784]
["bitfinex","ETHUSD",1739998782199,3.0,2723.7,2723.1,0.005]
["bitfinex","ETHUSD",1739998782402,1.48761036,2723.6,2723.1,0.005]
["bitfinex","ETHUSD",1739998782587,1.0878,2723.8,2723.1,0.005]
["bitfinex","ETHUSD",1739998783029,3.6715,2723.7,2723.1,0.005]
["bitfinex","ETHUSD",1739998783328,3.67202,2723.3,2723.1,0.005]
["bitfinex","ETHUSD",1739998783551,3.67203,2723.3,2723.1,0.005]
["bitfinex","ETHUSD",1739998783831,5.36,2723.6,2723.1,0.005]
["bitfinex","ETHUSD",1739998784202,6.27558,2723.6,2723.1,0.005]
["bitfinex","ETHUSD",1739998784733,6.56758,2723.6,2723.1,0.005]
["bitfinex","ETHUSD",1739998784949,3.67183,2723.5,2723.1,0.005]
["bitfinex","ETHUSD",1739998785131,3.67176,2723.5,2723.1,0.005]
["bitfinex","ETHUSD",1739998785319,6.56758,2723.6,2723.1,0.005]
["bitfinex","ETHUSD",1739998785519,0.656758,2723.5,2723.1,0.005]
["bitfinex","ETHUSD",1739998785736,3.67197,2723.4,2723.1,0.005]
["bitfinex","ETHUSD",1739998785932,4.328578,2723.5,2723.1,0.005]
["bitfinex","ETHUSD",1739998786120,4.328558,2723.5,2723.1,0.005]
["bitfinex","ETHUSD",1739998786312,3.67215,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1739998786641,9.399365,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1739998787144,5.36,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1739998788454,9.03215,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1739998789068,5.36,2723.2,2723.1,3.67728]
["bitfinex","ETHUSD",1739998789345,5.36,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1739998789567,5.896,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1739998790078,9.56815,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1739998790574,13.34885,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1739998790940,5.896,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1739998791173,5.36,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1739998791385,5.36,2723.5,2723.1,0.005]
["bitfinex","ETHUSD",1739998791539,3.67215,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1739998792445,12.86545,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1739998792641,5.36,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1739998792845,0.8333,2723.5,2723.1,0.005]
["bitfinex","ETHUSD",1739998793070,1.45263,2723.5,2723.1,0.005]
["bitfinex","ETHUSD",1739998793381,5.36,2723.7,2723.1,0.005]
["bitfinex","ETHUSD",1739998793863,6.1647,2724.1,2723.5,0.7924]
["bitfinex","ETHUSD",1739998794039,5.36,2724.1,2723.5,0.7924]
["bitfinex","ETHUSD",1739998794242,0.8047,2724.4,2723.6,3.67161]
["bitfinex","ETHUSD",1739998794243,5.36,2724.4,2723.6,3.67161]
["bitfinex","ETHUSD",1739998794472,6.4607,2724.7,2724.1,3.67089]
["bitfinex","ETHUSD",1739998794639,0.64607,2724.6,2724.0,0.7924]
["bitfinex","ETHUSD",1739998795052,3.66994,2724.9,2724.2,3.67078]
["bitfinex","ETHUSD",1739998795299,0.7549,2725.0,2724.0,0.7924]
["bitfinex","ETHUSD",1739998795466,8.25,2725.3,2724.1,3.67093]
["bitfinex","ETHUSD",1739998795671,0.8125,2725.4,2724.6,4.45606]
["bitfinex","ETHUSD",1739998795870,5.36,2725.5,2725.0,3.66959]
["bitfinex","ETHUSD",1739998796094,1.1095,2725.8,2725.3,0.8117]
["bitfinex","ETHUSD",1739998796095,0.72411978,2725.8,2725.3,0.8117]
["bitfinex","ETHUSD",1739998796254,0.8248,2726.6,2725.6,3.66887]
["bitfinex","ETHUSD",1739998796455,3.8248,2726.6,2725.4,0.55]
["bitfinex","ETHUSD",1739998796773,6.66768,2726.6,2725.7,3.66867]
["bitfinex","ETHUSD",1739998797155,3.66773,2726.5,2725.7,3.66867]
["bitfinex","ETHUSD",1739998797360,1.033541,2726.4,2725.4,4.21915]
["bitfinex","ETHUSD",1739998797570,3.66811,2726.2,2725.4,3.66915]
["bitfinex","ETHUSD",1739998797874,1.033541,2726.4,2725.6,3.66881]
["bitfinex","ETHUSD",1739998798376,3.0,2726.6,2725.3,4.48096]
["bitfinex","ETHUSD",1739998798554,5.36,2726.7,2725.8,3.66853]
["bitfinex","ETHUSD",1739998799175,0.74421377,2726.9,2726.3,3.6679]
["bitfinex","ETHUSD",1739998799506,4.67180364,2727.6,2726.5,0.7583]
["bitfinex","ETHUSD",1739998799699,3.66673,2727.3,2726.5,0.7583]
["bitfinex","ETHUSD",1739998799906,3.66728,2726.9,2726.5,0.7583]
["bitfinex","ETHUSD",1739998800131,3.66694,2727.1,2726.2,3.66801]
["bitfinex","ETHUSD",1739998800132,0.366728,2726.8,2726.2,3.66801]
["bitfinex","ETHUSD",1739998800304,3.0,2727.1,2726.0,0.8216]
["bitfinex","ETHUSD",1739998800305,3.91810364,2727.1,2726.0,0.8216]
["bitfinex","ETHUSD",1739998800626,5.36,2727.4,2726.0,0.8216]
["bitfinex","ETHUSD",1739998800792,3.66757,2726.6,2726.0,0.8216]
["bitfinex","ETHUSD",1739998800992,3.0,2727.2,2726.0,0.8216]
["bitfinex","ETHUSD",1739998801192,6.38397257,2727.4,2726.4,3.66773]
["bitfinex","ETHUSD",1739998801193,9.02653,2727.4,2726.4,3.66773]
["bitfinex","ETHUSD",1739998801392,5.36,2727.4,2726.9,3.66704]
["bitfinex","ETHUSD",1739998801588,0.8286,2728.1,2727.1,3.66685]
["bitfinex","ETHUSD",1739998801788,0.73022894,2728.1,2727.3,0.8235]
["bitfinex","ETHUSD",1739998802005,3.66582,2728.0,2727.3,0.8235]
["bitfinex","ETHUSD",1739998802213,4.10546489,2727.9,2727.3,0.8235]
["bitfinex","ETHUSD",1739998802441,0.43960489,2727.9,2727.3,0.8235]
["bitfinex","ETHUSD",1739998802651,4.10542489,2727.9,2727.3,0.8235]
["bitfinex","ETHUSD",1739998802799,0.43960489,2727.9,2727.3,0.8235]
["bitfinex","ETHUSD",1739998803001,3.666,2727.8,2727.3,0.8235]
["bitfinex","ETHUSD",1739998803237,3.66633,2727.6,2726.9,0.822]
["bitfinex","ETHUSD",1739998803451,0.77714249,2727.8,2726.9,0.822]
["bitfinex","ETHUSD",1739998803596,3.0,2727.6,2726.9,0.822]
["bitfinex","ETHUSD",1739998804447,3.66632,2727.6,2726.9,0.822]
["bitfinex","ETHUSD",1739998805042,3.66555,2728.1,2726.9,0.822]
["bitfinex","ETHUSD",1739998805214,3.66555,2728.1,2727.2,3.66668]
["bitfinex","ETHUSD",1739998805416,3.6657,2728.0,2727.3,3.66662]
["bitfinex","ETHUSD",1739998805713,0.79097203,2728.1,2727.2,4.033338]
["bitfinex","ETHUSD",1739998805920,0.3,2728.3,2727.2,0.366668]
["bitfinex","ETHUSD",1739998806141,3.66592,2727.9,2727.2,0.366668]
["bitfinex","ETHUSD",1739998806439,3.91810364,2728.2,2726.9,0.822]
["bitfinex","ETHUSD",1739998806648,3.66609,2727.7,2726.9,0.822]
["bitfinex","ETHUSD",1739998806856,3.66644,2727.5,2726.9,0.822]
["bitfinex","ETHUSD",1739998807356,3.6665,2727.4,2726.9,0.822]
["bitfinex","ETHUSD",1739998807645,3.66644,2727.5,2726.9,0.822]
["bitfinex","ETHUSD",1739998808115,3.0,2727.8,2726.9,4.48915]
["bitfinex","ETHUSD",1739998808318,3.6663,2727.6,2726.9,4.48916]
["bitfinex","ETHUSD",1739998808514,5.36,2727.9,2727.2,3.66675]
["bitfinex","ETHUSD",1739998808749,3.96565,2728.1,2727.3,0.7976]
["bitfinex","ETHUSD",1739998809059,0.3,2728.1,2727.4,3.66647]
["bitfinex","ETHUSD",1739998809346,0.3,2728.1,2727.3,0.7976]
["bitfinex","ETHUSD",1739998809496,3.66649,2727.4,2726.8,0.7815]
["bitfinex","ETHUSD",1739998809704,3.66716,2726.9,2726.2,0.7815]
["bitfinex","ETHUSD",1739998810111,3.66697,2727.1,2726.2,0.7815]
["bitfinex","ETHUSD",1739998810420,3.66767,2726.6,2726.2,0.7815]
["bitfinex","ETHUSD",1739998810753,3.6675,2726.7,2726.2,0.7815]
["bitfinex","ETHUSD",1739998810955,0.69181036,2727.0,2726.3,3.66796]
["bitfinex","ETHUSD",1739998811350,0.3,2727.0,2726.3,3.66796]
["bitfinex","ETHUSD",1739998811555,0.3,2727.0,2726.2,0.7815]
["bitfinex","ETHUSD",1739998811556,3.96703,2727.0,2726.2,4.44959]
["bitfinex","ETHUSD",1739998811854,3.66732,2726.8,2726.2,4.44956]
["bitfinex","ETHUSD",1739998812215,7.63415,2727.0,2726.4,3.66784]
["bitfinex","ETHUSD",1739998812561,3.96703,2727.0,2726.2,4.4495]
["bitfinex","ETHUSD",1739998812854,3.96703,2727.0,2726.2,8.92931]
["bitfinex","ETHUSD",1739998812855,3.66735,2726.8,2726.2,8.92931]
["bitfinex","ETHUSD",1739998813043,3.66735,2726.8,2726.2,5.26128]
["bitfinex","ETHUSD",1739998813250,3.66721,2726.9,2726.2,0.7815]
["bitfinex","ETHUSD",1739998813415,3.66809,2726.3,2725.8,0.8039]
["bitfinex","ETHUSD",1739998813619,5.36,2726.6,2725.8,4.47247]
["bitfinex","ETHUSD",1739998813814,5.36,2726.6,2725.8,1.618025]
["bitfinex","ETHUSD",1739998814010,5.36,2726.6,2726.0,3.66832]
["bitfinex","ETHUSD",1739998814345,5.36,2726.6,2725.9,7.33686]
["bitfinex","ETHUSD",1739998814526,5.36,2726.6,2725.9,3.66841]
["bitfinex","ETHUSD",1739998814727,5.36,2726.6,2726.3,3.66795]
["bitfinex","ETHUSD",1739998814913,5.36,2726.6,2726.1,3.66812]
["bitfinex","ETHUSD",1739998815121,5.36,2726.6,2726.1,0.366812]
["bitfinex","ETHUSD",1739998815319,5.36,2726.6,2725.9,3.66845]
["bitfinex","ETHUSD",1739998816160,9.02758,2726.6,2725.9,7.33683]
["bitfinex","ETHUSD",1739998816419,5.36,2726.6,2726.4,3.66781]
["bitfinex","ETHUSD",1739998816619,3.96703,2727.0,2726.5,0.8286]
["bitfinex","ETHUSD",1739998816841,7.33448,2726.9,2726.5,0.8286]
["bitfinex","ETHUSD",1739998817046,3.66731,2726.8,2726.5,0.8286]
["bitfinex","ETHUSD",1739998817362,3.66752,2726.7,2726.1,0.8286]
["bitfinex","ETHUSD",1739998817583,3.66765,2726.6,2726.1,0.8286]
["bitfinex","ETHUSD",1739998817787,3.66743,2726.7,2726.1,0.8286]
["bitfinex","ETHUSD",1739998818083,3.66804,2726.3,2725.8,5.37]
["bitfinex","ETHUSD",1739998818286,3.66794,2726.4,2725.7,0.7959]
["bitfinex","ETHUSD",1739998818496,3.6682,2726.2,2725.7,0.7959]
["bitfinex","ETHUSD",1739998818655,3.66841,2726.0,2725.7,0.7959]
["bitfinex","ETHUSD",1739998818849,3.66841,2726.0,2725.2,5.37]
["bitfinex","ETHUSD",1739998819078,3.66875,2725.8,2725.3,0.7959]
["bitfinex","ETHUSD",1739998819661,3.66859,2725.9,2725.3,4.46521]
["bitfinex","ETHUSD",1739998819861,3.66887,2725.7,2725.3,0.7959]
["bitfinex","ETHUSD",1739998820070,3.66899,2725.6,2725.3,0.7959]
["bitfinex","ETHUSD",1739998820292,3.66916,2725.5,2724.8,0.7819]
["bitfinex","ETHUSD",1739998820476,3.66926,2725.4,2724.8,0.7819]
["bitfinex","ETHUSD",1739998820782,3.66926,2725.4,2724.8,3.7819]
["bitfinex","ETHUSD",1739998820984,3.66898,2725.6,2724.8,5.064093]
["bitfinex","ETHUSD",1739998821213,5.36,2725.8,2724.8,5.064093]
["bitfinex","ETHUSD",1739998821384,3.66921,2725.4,2724.8,2.064093]
["bitfinex","ETHUSD",1739998821585,3.66939,2725.3,2724.8,0.7819]
["bitfinex","ETHUSD",1739998822002,3.66946,2725.2,2724.8,0.7819]
["bitfinex","ETHUSD",1739998822287,3.67009,2724.8,2724.2,0.8101]
["bitfinex","ETHUSD",1739998822491,3.67026,2724.6,2724.2,0.8101]
["bitfinex","ETHUSD",1739998822687,3.67009,2724.8,2724.2,0.8101]
["bitfinex","ETHUSD",1739998823490,0.366946,2725.1,2724.0,0.7798]
["bitfinex","ETHUSD",1739998823669,3.9688,2725.0,2724.3,3.67065]
["bitfinex","ETHUSD",1739998824265,5.36,2725.2,2724.7,0.8002]
["bitfinex","ETHUSD",1739998824594,5.659,2725.6,2725.3,3.66931]
["bitfinex","ETHUSD",1739998824802,0.299,2725.8,2725.5,3.66899]
["bitfinex","ETHUSD",1739998825073,0.7833,2726.2,2725.6,3.66884]
["bitfinex","ETHUSD",1739998825233,0.299,2726.1,2725.5,0.8002]
["bitfinex","ETHUSD",1739998825418,3.9673,2726.1,2725.5,0.8002]
["bitfinex","ETHUSD",1739998825826,3.66843,2726.0,2725.5,0.8002]
["bitfinex","ETHUSD",1739998826025,3.66852,2725.9,2725.5,0.8002]
["bitfinex","ETHUSD",1739998826225,0.299,2726.1,2725.5,0.8002]
["bitfinex","ETHUSD",1739998826453,3.66845,2726.0,2725.5,0.8002]
["bitfinex","ETHUSD",1739998826854,7.33695,2726.0,2725.5,0.8002]
["bitfinex","ETHUSD",1739998827038,3.66872,2725.8,2725.5,0.8002]
["bitfinex","ETHUSD",1739998827234,3.66872,2725.8,2725.0,6.66971]
["bitfinex","ETHUSD",1739998827235,3.66876,2725.8,2725.1,0.7789]
["bitfinex","ETHUSD",1739998827460,3.66916,2725.5,2725.1,0.7789]
["bitfinex","ETHUSD",1739998828243,3.6694,2725.3,2724.7,0.773]
["bitfinex","ETHUSD",1739998828854,3.66917,2725.5,2724.7,0.773]
["bitfinex","ETHUSD",1739998829081,3.66917,2725.5,2724.8,3.66996]
["bitfinex","ETHUSD",1739998829262,3.66921,2725.4,2724.8,3.66996]
["bitfinex","ETHUSD",1739998830000,3.66941,2725.3,2724.7,0.773]
["bitfinex","ETHUSD",1739998830475,9.395566,2725.8,2724.7,0.773]
["bitfinex","ETHUSD",1739998830774,3.66962,2725.1,2724.7,0.773]
["bitfinex","ETHUSD",1739998830978,3.6694,2725.3,2724.7,0.773]
["bitfinex","ETHUSD",1739998831286,3.66952,2725.2,2724.7,0.773]
["bitfinex","ETHUSD",1739998831472,3.66959,2725.1,2724.7,0.773]
["bitfinex","ETHUSD",1739998832181,3.66966,2725.1,2724.7,0.773]
["bitfinex","ETHUSD",1739998833082,4.33329,2725.3,2724.7,0.773]
["bitfinex","ETHUSD",1739998833410,3.66945,2725.2,2724.7,0.773]
["bitfinex","ETHUSD",1739998833621,4.469716,2725.2,2724.7,0.773]
["bitfinex","ETHUSD",1739998834375,5.36,2725.5,2725.1,3.66947]
["bitfinex","ETHUSD",1739998834576,5.36,2725.5,2725.1,3.66955]
["bitfinex","ETHUSD",1739998834788,5.36,2725.5,2724.9,3.66976]
["bitfinex","ETHUSD",1739998834973,7.3391,2725.2,2724.7,0.773]
["bitfinex","ETHUSD",1739998835173,0.73391,2725.1,2724.7,0.773]
["bitfinex","ETHUSD",1739998835375,3.66953,2725.2,2724.7,0.773]
["bitfinex","ETHUSD",1739998836576,3.66952,2725.2,2724.4,4.50324]
["bitfinex","ETHUSD",1739998836778,3.66952,2725.2,2724.5,3.67032]
["bitfinex","ETHUSD",1739998836976,3.66967,2725.1,2724.5,3.67032]
["bitfinex","ETHUSD",1739998837218,0.7796,2725.3,2724.4,4.50324]
["bitfinex","ETHUSD",1739998837390,0.7796,2725.3,2724.6,3.67015]
["bitfinex","ETHUSD",1739998837391,4.3131,2725.3,2724.6,3.67015]
["bitfinex","ETHUSD",1739998837574,7.9825,2725.3,2724.6,7.34033]
["bitfinex","ETHUSD",1739998838108,4.31307,2725.3,2724.6,3.67015]
["bitfinex","ETHUSD",1739998838308,4.31307,2725.3,2724.7,3.67011]
["bitfinex","ETHUSD",1739998838309,7.98252,2725.3,2724.7,3.67011]
["bitfinex","ETHUSD",1739998838516,4.31307,2725.3,2724.7,3.67011]
["bitfinex","ETHUSD",1739998838687,7.98252,2725.3,2724.7,3.67011]
["bitfinex","ETHUSD",1739998839085,0.64366,2725.3,2724.4,1.283124]
["bitfinex","ETHUSD",1739998839285,5.36,2725.5,2725.0,3.66959]
["bitfinex","ETHUSD",1739998839483,3.66933,2725.3,2724.7,3.67012]
["bitfinex","ETHUSD",1739998839910,3.66933,2725.3,2724.7,3.67004]
["bitfinex","ETHUSD",1739998840125,3.66933,2725.3,2724.7,7.34008]
["bitfinex","ETHUSD",1739998840331,3.66924,2725.4,2724.7,7.34007]
["bitfinex","ETHUSD",1739998840532,3.66924,2725.4,2724.8,3.66998]
["bitfinex","ETHUSD",1739998841095,7.33773,2725.7,2725.0,3.66972]
["bitfinex","ETHUSD",1739998841290,6.022876,2725.8,2725.3,0.7894]
["bitfinex","ETHUSD",1739998841494,9.691596,2725.8,2725.3,0.7894]
["bitfinex","ETHUSD",1739998841695,3.66885,2725.7,2725.3,0.7894]
["bitfinex","ETHUSD",1739998841924,7.33773,2725.7,2725.3,0.7894]
["bitfinex","ETHUSD",1739998842129,3.66892,2725.6,2725.3,0.7894]
["bitfinex","ETHUSD",1739998842506,6.022876,2725.8,2724.9,0.7569]
["bitfinex","ETHUSD",1739998842721,3.66891,2725.6,2724.9,0.7569]
["bitfinex","ETHUSD",1739998842925,3.66891,2725.6,2725.0,3.6696]
["bitfinex","ETHUSD",1739998843337,7.33795,2725.6,2725.0,3.6696]
["bitfinex","ETHUSD",1739998843634,3.66907,2725.5,2725.0,3.6696]
["bitfinex","ETHUSD",1739998843837,3.66899,2725.6,2725.0,3.6696]
["bitfinex","ETHUSD",1739998844017,3.66906,2725.5,2724.9,4.42674]
["bitfinex","ETHUSD",1739998844196,3.66906,2725.5,2724.9,0.7569]
["bitfinex","ETHUSD",1739998844403,3.66906,2725.5,2725.0,3.66971]
["bitfinex","ETHUSD",1739998845142,3.66906,2725.5,2724.3,5.37]
["bitfinex","ETHUSD",1739998845143,3.66936,2725.3,2724.3,5.37]
["bitfinex","ETHUSD",1739998845351,3.66947,2725.2,2724.6,3.67024]
["bitfinex","ETHUSD",1739998845518,3.66947,2725.2,2724.6,7.34042]
["bitfinex","ETHUSD",1739998845713,3.66947,2725.2,2724.6,3.67018]
["bitfinex","ETHUSD",1739998846051,6.15401376,2725.5,2725.1,0.8141]
["bitfinex","ETHUSD",1739998846052,5.36,2725.5,2725.1,0.8141]
["bitfinex","ETHUSD",1739998846198,9.32367,2725.8,2725.1,4.4836]
["bitfinex","ETHUSD",1739998846398,3.66885,2725.7,2725.1,4.4836]
["bitfinex","ETHUSD",1739998846602,9.32367,2725.8,2725.1,4.4836]
["bitfinex","ETHUSD",1739998846817,3.66894,2725.6,2725.1,0.8141]
["bitfinex","ETHUSD",1739998847683,3.66891,2725.6,2725.1,0.8141]
["bitfinex","ETHUSD",1739998847884,3.66911,2725.5,2725.1,0.8141]
["bitfinex","ETHUSD",1739998848364,1.010287,2725.7,2724.7,4.47014]
["bitfinex","ETHUSD",1739998848571,3.66934,2725.3,2724.7,4.47014]
["bitfinex","ETHUSD",1739998848957,3.66919,2725.4,2724.8,3.66988]
["bitfinex","ETHUSD",1739998849163,3.66908,2725.5,2724.9,3.66976]
["bitfinex","ETHUSD",1739998849661,4.679137,2725.7,2724.7,5.284174]
["bitfinex","ETHUSD",1739998849662,3.66938,2725.3,2724.7,5.284174]
["bitfinex","ETHUSD",1739998849874,3.66948,2725.2,2724.7,4.47013]
["bitfinex","ETHUSD",1739998850262,3.66938,2725.3,2724.7,4.47013]
["bitfinex","ETHUSD",1739998850457,3.66945,2725.2,2724.7,0.8001]
["bitfinex","ETHUSD",1739998850646,3.66967,2725.1,2724.7,0.8001]
["bitfinex","ETHUSD",1739998851282,3.66992,2724.9,2724.4,0.7516]
["bitfinex","ETHUSD",1739998851643,3.96368,2725.1,2724.5,3.67035]
["bitfinex","ETHUSD",1739998852050,0.294,2725.1,2724.7,3.67012]
["bitfinex","ETHUSD",1739998852349,5.36,2725.2,2724.9,3.66983]
["bitfinex","ETHUSD",1739998853384,5.36,2725.2,2724.8,3.66993]
["bitfinex","ETHUSD",1739998853588,5.36,2725.2,2724.6,3.67013]
["bitfinex","ETHUSD",1739998853789,5.36,2725.2,2724.7,3.67008]
["bitfinex","ETHUSD",1739998854246,9.02953,2725.2,2724.7,3.67009]
["bitfinex","ETHUSD",1739998854887,9.02953,2725.2,2724.8,3.66997]
["bitfinex","ETHUSD",1739998855203,5.36,2725.2,2724.7,3.67009]
["bitfinex","ETHUSD",1739998855500,5.36,2725.2,2724.8,3.66999]
["bitfinex","ETHUSD",1739998855657,9.02947,2725.2,2724.7,8.07412]
["bitfinex","ETHUSD",1739998855863,5.36,2725.2,2724.7,4.40407]
["bitfinex","ETHUSD",1739998856186,5.36,2725.2,2724.8,3.66997]
["bitfinex","ETHUSD",1739998856592,3.66933,2725.3,2724.8,3.66997]
["bitfinex","ETHUSD",1739998856760,3.9632,2725.4,2724.9,3.66979]
["bitfinex","ETHUSD",1739998856960,0.294,2725.4,2725.0,0.8265]
["bitfinex","ETHUSD",1739998857260,3.96322,2725.4,2725.0,0.8265]
["bitfinex","ETHUSD",1739998857691,0.294,2725.4,2725.0,0.8265]
["bitfinex","ETHUSD",1739998857891,3.96324,2725.4,2725.0,0.8265]
["bitfinex","ETHUSD",1739998858302,0.294,2725.4,2725.0,0.8265]
["bitfinex","ETHUSD",1739998858484,3.66951,2725.2,2724.7,4.45832]
["bitfinex","ETHUSD",1739998858792,3.66951,2725.2,2724.7,0.7883]
["bitfinex","ETHUSD",1739998859000,3.66963,2725.1,2724.6,3.67023]
["bitfinex","ETHUSD",1739998859199,3.66933,2725.3,2724.6,4.483114]
["bitfinex","ETHUSD",1739998859375,0.294,2725.4,2724.9,3.66981]
["bitfinex","ETHUSD",1739998859777,3.66933,2725.3,2724.8,3.66997]
["bitfinex","ETHUSD",1739998860384,3.96319,2725.4,2724.7,3.67011]
["bitfinex","ETHUSD",1739998860589,3.66965,2725.1,2724.5,4.45863]
["bitfinex","ETHUSD",1739998860762,3.66932,2725.3,2724.5,4.45863]
["bitfinex","ETHUSD",1739998860962,3.66952,2725.2,2724.6,3.6702]
["bitfinex","ETHUSD",1739998861585,4.973459,2725.4,2724.6,3.67019]
["bitfinex","ETHUSD",1739998861785,3.66932,2725.3,2724.8,3.66997]
["bitfinex","ETHUSD",1739998861993,3.66952,2725.2,2724.6,3.67026]
["bitfinex","ETHUSD",1739998862699,5.36,2725.3,2725.0,3.66971]
["bitfinex","ETHUSD",1739998863228,5.36,2725.3,2724.6,0.8129]
["bitfinex","ETHUSD",1739998863425,3.6697,2725.1,2724.2,0.8307]
["bitfinex","ETHUSD",1739998863625,3.67039,2724.5,2723.9,4.5018]
["bitfinex","ETHUSD",1739998863829,3.67067,2724.3,2723.6,4.4245]
["bitfinex","ETHUSD",1739998864125,3.67087,2724.2,2723.6,0.7529]
["bitfinex","ETHUSD",1739998864325,3.6708,2724.2,2723.3,4.42481]
["bitfinex","ETHUSD",1739998864693,0.446109,2724.4,2723.8,3.67121]
["bitfinex","ETHUSD",1739998865022,8.48950139,2724.5,2724.0,3.67099]
["bitfinex","ETHUSD",1739998865023,5.36,2724.5,2724.0,3.67099]
["bitfinex","ETHUSD",1739998865186,6.1657,2724.6,2724.0,3.67099]
["bitfinex","ETHUSD",1739998865388,6.4567,2724.6,2724.0,3.67099]
["bitfinex","ETHUSD",1739998865609,10.12705,2724.6,2723.9,4.43325]
["bitfinex","ETHUSD",1739998865812,6.4567,2724.6,2723.9,4.43325]
["bitfinex","ETHUSD",1739998866032,6.4567,2724.6,2724.0,3.67107]
["bitfinex","ETHUSD",1739998866325,3.6704,2724.5,2723.9,4.876565]
["bitfinex","ETHUSD",1739998866622,3.67043,2724.5,2723.9,0.7621]
["bitfinex","ETHUSD",1739998866826,3.67055,2724.4,2723.9,0.7621]
["bitfinex","ETHUSD",1739998867511,3.67055,2724.4,2723.6,4.50262]
["bitfinex","ETHUSD",1739998867715,3.67099,2724.1,2723.6,0.8311]
["bitfinex","ETHUSD",1739998867891,3.67087,2724.2,2723.5,3.67165]
["bitfinex","ETHUSD",1739998868287,0.292,2724.4,2723.9,3.6711]
["bitfinex","ETHUSD",1739998868517,0.292,2724.4,2723.9,4.4355]
["bitfinex","ETHUSD",1739998868950,3.67103,2724.1,2723.4,3.67188]
["bitfinex","ETHUSD",1739998869447,4.941224,2724.1,2723.4,3.67188]
["bitfinex","ETHUSD",1739998869588,3.67122,2723.9,2723.3,0.7644]
["bitfinex","ETHUSD",1739998869789,3.67142,2723.8,2723.3,0.7644]
["bitfinex","ETHUSD",1739998870031,5.36,2723.8,2723.1,0.005]
["bitfinex","ETHUSD",1739998870331,3.67184,2723.5,2723.1,0.005]
["bitfinex","ETHUSD",1739998870528,1.546445,2723.4,2723.1,0.005]
["bitfinex","ETHUSD",1739998870825,5.218415,2723.4,2723.1,0.005]
["bitfinex","ETHUSD",1739998870989,3.67202,2723.3,2723.1,0.005]
["bitfinex","ETHUSD",1739998871186,0.8121,2723.4,2723.1,0.005]
["bitfinex","ETHUSD",1739998871630,0.7531,2723.7,2723.1,0.005]
["bitfinex","ETHUSD",1739998871801,4.42459,2723.7,2723.2,3.67214]
["bitfinex","ETHUSD",1739998872188,0.7531,2723.7,2723.2,3.67208]
["bitfinex","ETHUSD",1739998872389,5.36,2723.8,2723.5,3.67163]
["bitfinex","ETHUSD",1739998873192,5.36,2723.8,2723.2,1.138708]
["bitfinex","ETHUSD",1739998873390,0.291,2724.3,2723.9,3.6712]
["bitfinex","ETHUSD",1739998873613,0.291,2724.3,2723.8,0.7926]
["bitfinex","ETHUSD",1739998873813,0.291,2724.3,2723.8,4.46382]
["bitfinex","ETHUSD",1739998874044,3.67093,2724.2,2723.5,0.7668]
["bitfinex","ETHUSD",1739998874193,0.791,2724.0,2723.5,0.7668]
["bitfinex","ETHUSD",1739998874518,4.46216,2724.0,2723.5,0.7668]
["bitfinex","ETHUSD",1739998874689,8.13332,2724.0,2723.5,0.7668]
["bitfinex","ETHUSD",1739998874890,4.46216,2724.0,2723.5,0.7668]
["bitfinex","ETHUSD",1739998875549,8.13331,2724.0,2723.5,0.7668]
["bitfinex","ETHUSD",1739998875693,8.13331,2724.0,2723.2,8.12312]
["bitfinex","ETHUSD",1739998875694,4.5242003,2723.9,2723.2,8.12312]
["bitfinex","ETHUSD",1739998875891,4.5242003,2723.9,2723.2,4.45105]
["bitfinex","ETHUSD",1739998876233,0.8529503,2723.9,2723.1,0.005]
["bitfinex","ETHUSD",1739998876527,3.67142,2723.8,2723.3,3.67198]
["bitfinex","ETHUSD",1739998876729,0.791,2724.0,2723.1,0.005]
["bitfinex","ETHUSD",1739998877031,0.791,2724.0,2723.5,3.67165]
["bitfinex","ETHUSD",1739998877204,0.791,2724.0,2723.3,3.67195]
["bitfinex","ETHUSD",1739998877388,3.67121,2723.9,2723.3,3.67192]
["bitfinex","ETHUSD",1739998877593,2.1038133,2724.0,2723.4,3.67179]
["bitfinex","ETHUSD",1739998878228,5.7749733,2724.0,2723.4,3.67179]
["bitfinex","ETHUSD",1739998878391,5.7749733,2724.0,2723.5,3.67173]
["bitfinex","ETHUSD",1739998878590,5.7749733,2724.0,2723.4,3.67179]
["bitfinex","ETHUSD",1739998878824,2.1038133,2724.0,2723.2,3.67208]
["bitfinex","ETHUSD",1739998879017,3.67124,2723.9,2723.3,3.67192]
["bitfinex","ETHUSD",1739998879632,7.34255,2723.9,2723.2,3.67208]
["bitfinex","ETHUSD",1739998879826,7.95967463,2723.9,2723.2,3.67208]
["bitfinex","ETHUSD",1739998880028,4.28836463,2723.9,2723.2,3.67208]
["bitfinex","ETHUSD",1739998880197,4.28836463,2723.9,2723.2,7.34413]
["bitfinex","ETHUSD",1739998880398,3.67141,2723.8,2723.2,3.67205]
["bitfinex","ETHUSD",1739998880899,3.67154,2723.7,2723.1,0.005]
["bitfinex","ETHUSD",1739998881431,1.54235879,2723.8,2723.2,3.67205]
["bitfinex","ETHUSD",1739998881629,1.54235879,2723.8,2723.3,3.67201]
["bitfinex","ETHUSD",1739998882032,1.54235879,2723.8,2723.1,3.6772]
["bitfinex","ETHUSD",1739998882206,3.6716,2723.7,2723.1,3.6772]
["bitfinex","ETHUSD",1739998882829,3.67188,2723.5,2723.1,0.005]
["bitfinex","ETHUSD",1739998883029,3.67203,2723.3,2723.1,0.005]
["bitfinex","ETHUSD",1739998883615,4.43805,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1739998884027,0.7659,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1739998884244,1.60177427,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1739998884441,5.56292427,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1739998884924,10.92292427,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1739998889961,6.96177427,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1739998890270,7.24977427,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1739998890606,10.92192427,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1739998891302,5.36,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1739998891549,5.36,2723.2,2723.1,3.67728]
["bitfinex","ETHUSD",1739998891744,0.288,2723.4,2723.2,3.67204]
["bitfinex","ETHUSD",1739998891932,0.288,2723.4,2723.1,0.8148]
["bitfinex","ETHUSD",1739998892445,3.67215,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1739998892615,5.205953,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1739998893046,5.205953,2723.2,2721.6,3.67423]
["bitfinex","ETHUSD",1739998893047,3.67344,2722.3,2721.6,3.67423]
["bitfinex","ETHUSD",1739998893272,3.13208596,2722.2,2721.5,0.8267]
["bitfinex","ETHUSD",1739998893573,3.67367,2722.1,2721.5,0.8267]
["bitfinex","ETHUSD",1739998893758,4.7215896,2722.1,2721.5,0.8267]
["bitfinex","ETHUSD",1739998893937,3.67392,2721.9,2721.5,0.8267]
["bitfinex","ETHUSD",1739998894276,3.67392,2721.9,2721.2,4.45404]
["bitfinex","ETHUSD",1739998894431,10.0815896,2722.1,2721.3,6.67461]
["bitfinex","ETHUSD",1739998894635,6.4079196,2722.1,2721.7,3.67415]
["bitfinex","ETHUSD",1739998895239,5.36,2722.1,2721.7,3.67415]
["bitfinex","ETHUSD",1739998895473,0.289,2722.4,2721.8,0.7863]
["bitfinex","ETHUSD",1739998895673,0.289,2722.4,2721.9,3.6739]
["bitfinex","ETHUSD",1739998896250,0.289,2722.4,2721.8,4.46033]
["bitfinex","ETHUSD",1739998896640,0.289,2722.4,2721.9,3.67381]
["bitfinex","ETHUSD",1739998896854,0.289,2722.4,2721.8,4.46025]
["bitfinex","ETHUSD",1739998897186,0.289,2722.4,2722.0,3.67374]
["bitfinex","ETHUSD",1739998897482,0.289,2722.4,2722.0,7.34748]
["bitfinex","ETHUSD",1739998897655,0.289,2722.4,2722.0,3.67374]
["bitfinex","ETHUSD",1739998897858,13.67795365,2722.8,2722.3,3.67327]
["bitfinex","ETHUSD",1739998897859,5.649,2722.8,2722.3,3.67327]
["bitfinex","ETHUSD",1739998898040,5.36,2722.8,2722.3,3.67327]
["bitfinex","ETHUSD",1739998898241,5.36,2723.1,2722.4,0.8252]
["bitfinex","ETHUSD",1739998898471,5.36,2723.1,2722.7,3.67273]
["bitfinex","ETHUSD",1739998898670,0.289,2723.2,2723.1,3.67228]
["bitfinex","ETHUSD",1739998898879,9.81386,2723.7,2723.0,3.67234]
["bitfinex","ETHUSD",1739998899080,6.1423,2723.7,2722.8,0.8252]
["bitfinex","ETHUSD",1739998899242,3.67191,2723.4,2722.8,0.8252]
["bitfinex","ETHUSD",1739998899642,0.734376,2723.4,2722.8,0.8252]
["bitfinex","ETHUSD",1739998900644,3.67183,2723.5,2722.8,0.8252]
["bitfinex","ETHUSD",1739998900815,3.67182,2723.5,2722.5,7.48029]
["bitfinex","ETHUSD",1739998901017,3.67208,2723.3,2722.5,11.15328]
["bitfinex","ETHUSD",1739998901201,3.67208,2723.3,2722.6,3.67295]
["bitfinex","ETHUSD",1739998901400,9.03182,2723.5,2722.5,7.48019]
["bitfinex","ETHUSD",1739998901607,3.67227,2723.2,2722.5,7.48019]
["bitfinex","ETHUSD",1739998902736,3.67235,2723.1,2722.5,4.48029]
["bitfinex","ETHUSD",1739998902934,0.7672,2723.3,2722.6,3.67282]
["bitfinex","ETHUSD",1739998903151,0.7672,2723.3,2722.7,3.67279]
["bitfinex","ETHUSD",1739998903319,0.7672,2723.3,2722.5,3.8072]
["bitfinex","ETHUSD",1739998903521,1.86291486,2723.3,2722.6,3.67294]
["bitfinex","ETHUSD",1739998903916,5.53500486,2723.3,2722.5,3.8072]
["bitfinex","ETHUSD",1739998904121,10.89500486,2723.3,2722.5,0.8072]
["bitfinex","ETHUSD",1739998904328,10.89500486,2723.3,2722.6,3.67295]
["bitfinex","ETHUSD",1739998904655,3.67223,2723.2,2722.5,0.8072]
["bitfinex","ETHUSD",1739998904949,10.89500486,2723.3,2722.5,4.48025]
["bitfinex","ETHUSD",1739998905348,5.36,2723.3,2722.9,3.67255]
["bitfinex","ETHUSD",1739998905539,5.36,2723.3,2722.7,3.6728]
["bitfinex","ETHUSD",1739998905746,9.03208,2723.3,2722.6,3.67287]
["bitfinex","ETHUSD",1739998906267,9.03208,2723.3,2722.7,3.67275]
["bitfinex","ETHUSD",1739998907353,9.03208,2723.3,2722.5,4.48022]
["bitfinex","ETHUSD",1739998907707,3.67229,2723.1,2722.5,0.8072]
["bitfinex","ETHUSD",1739998907913,3.67244,2723.0,2722.5,0.8072]
["bitfinex","ETHUSD",1739998908644,3.67244,2723.0,2721.9,5.37]
["bitfinex","ETHUSD",1739998908645,3.67307,2722.6,2721.8,0.7578]
["bitfinex","ETHUSD",1739998908845,3.67334,2722.4,2721.8,0.7578]
["bitfinex","ETHUSD",1739998909943,3.67339,2722.3,2721.8,0.7578]
["bitfinex","ETHUSD",1739998910251,3.67339,2722.3,2721.3,5.37]
["bitfinex","ETHUSD",1739998910252,3.67377,2722.0,2721.4,0.7578]
["bitfinex","ETHUSD",1739998910448,3.67404,2721.8,2721.1,4.43269]
["bitfinex","ETHUSD",1739998910744,3.67404,2721.8,2721.2,3.67484]
["bitfinex","ETHUSD",1739998911146,3.67404,2721.8,2721.1,4.43269]
["bitfinex","ETHUSD",1739998911147,3.67394,2721.9,2721.3,3.67467]
["bitfinex","ETHUSD",1739998911323,1.20694766,2721.9,2721.1,0.7578]
["bitfinex","ETHUSD",1739998911525,1.20694766,2721.9,2721.3,3.67463]
["bitfinex","ETHUSD",1739998911731,4.46869,2722.1,2721.3,3.67463]
["bitfinex","ETHUSD",1739998911934,0.287,2722.1,2721.6,3.67428]
["bitfinex","ETHUSD",1739998912136,3.96063,2722.1,2721.6,0.7817]
["bitfinex","ETHUSD",1739998912334,3.67394,2721.9,2721.2,4.45649]
["bitfinex","ETHUSD",1739998912520,3.67394,2721.9,2720.9,0.7848]
["bitfinex","ETHUSD",1739998912521,3.67419,2721.7,2720.9,0.7848]
["bitfinex","ETHUSD",1739998912718,3.67431,2721.6,2720.9,4.46003]
["bitfinex","ETHUSD",1739998913360,3.67473,2721.3,2720.6,4.6087973]
["bitfinex","ETHUSD",1739998913856,0.7983,2721.4,2720.7,3.67552]
["bitfinex","ETHUSD",1739998914023,0.7983,2721.4,2720.9,3.67525]
["bitfinex","ETHUSD",1739998914455,5.36,2721.6,2720.9,3.67516]
["bitfinex","ETHUSD",1739998914641,6.77192106,2721.6,2720.9,3.67516]
["bitfinex","ETHUSD",1739998914842,6.77192106,2721.6,2721.0,3.6751]
["bitfinex","ETHUSD",1739998915045,5.36,2721.6,2720.9,3.67516]
["bitfinex","ETHUSD",1739998915244,5.36,2721.6,2720.7,3.67549]
["bitfinex","ETHUSD",1739998915566,5.36,2721.6,2720.9,3.67523]
["bitfinex","ETHUSD",1739998915769,9.03431,2721.6,2720.9,3.67523]
["bitfinex","ETHUSD",1739998916061,5.36,2721.6,2721.0,3.67508]
["bitfinex","ETHUSD",1739998916272,5.36,2721.6,2720.9,3.67514]
["bitfinex","ETHUSD",1739998916446,5.36,2721.6,2721.0,0.8309]
["bitfinex","ETHUSD",1739998916635,5.36,2721.6,2721.1,3.67498]
["bitfinex","ETHUSD",1739998916835,5.36,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739998917178,0.286,2722.1,2721.5,0.7919]
["bitfinex","ETHUSD",1739998917330,5.36,2722.2,2721.5,4.46633]
["bitfinex","ETHUSD",1739998917532,0.286,2722.2,2721.8,3.67403]
["bitfinex","ETHUSD",1739998917778,5.36,2722.8,2722.2,3.67339]
["bitfinex","ETHUSD",1739998917933,6.4676,2722.9,2722.3,0.8273]
["bitfinex","ETHUSD",1739998918130,7.481588,2722.9,2722.3,0.8273]
["bitfinex","ETHUSD",1739998918327,5.36,2722.9,2722.4,3.67322]
["bitfinex","ETHUSD",1739998918585,6.15534537,2723.2,2722.3,0.8273]
["bitfinex","ETHUSD",1739998918726,6.15534537,2723.2,2722.6,3.67288]
["bitfinex","ETHUSD",1739998918932,0.79534537,2723.2,2722.7,0.7887]
["bitfinex","ETHUSD",1739998919502,3.67177,2723.5,2722.7,0.7887]
["bitfinex","ETHUSD",1739998919653,6.4386,2723.6,2722.8,3.67256]
["bitfinex","ETHUSD",1739998919850,10.11022,2723.6,2722.7,1.60214]
["bitfinex","ETHUSD",1739998920198,10.11022,2723.6,2722.7,0.7887]
["bitfinex","ETHUSD",1739998920502,6.4386,2723.6,2722.7,4.46139]
["bitfinex","ETHUSD",1739998920679,3.67183,2723.5,2722.7,0.7887]
["bitfinex","ETHUSD",1739998920862,3.67214,2723.3,2722.7,0.7887]
["bitfinex","ETHUSD",1739998921892,3.67181,2723.5,2722.7,0.7887]
["bitfinex","ETHUSD",1739998922190,0.982341,2723.4,2722.7,0.7887]
["bitfinex","ETHUSD",1739998922372,3.67209,2723.3,2722.7,0.7887]
["bitfinex","ETHUSD",1739998922585,3.6723,2723.1,2722.4,0.7723]
["bitfinex","ETHUSD",1739998922781,3.67201,2723.3,2722.4,0.7723]
["bitfinex","ETHUSD",1739998922986,3.67201,2723.3,2722.5,3.67296]
["bitfinex","ETHUSD",1739998923156,8.1767631,2723.3,2722.5,3.67296]
["bitfinex","ETHUSD",1739998923357,0.982341,2723.4,2722.4,0.7723]
["bitfinex","ETHUSD",1739998923699,3.67254,2723.0,2722.4,0.7723]
["bitfinex","ETHUSD",1739998923897,0.804,2723.1,2722.2,5.37]
["bitfinex","ETHUSD",1739998924053,3.67297,2722.6,2722.1,0.7723]
["bitfinex","ETHUSD",1739998924488,3.67317,2722.5,2722.1,0.7723]
["bitfinex","ETHUSD",1739998924692,3.67327,2722.4,2721.6,0.8148]
["bitfinex","ETHUSD",1739998924861,3.67327,2722.4,2721.6,4.4891]
["bitfinex","ETHUSD",1739998925183,9.03327,2722.4,2721.6,0.8148]
["bitfinex","ETHUSD",1739998925353,3.67346,2722.3,2721.6,0.8148]
["bitfinex","ETHUSD",1739998925553,3.67346,2722.3,2721.6,4.4891]
["bitfinex","ETHUSD",1739998926402,5.36,2722.4,2721.7,3.67413]
["bitfinex","ETHUSD",1739998926601,9.03325,2722.4,2721.7,3.67408]
["bitfinex","ETHUSD",1739998926771,10.01432,2722.4,2721.7,3.67408]
["bitfinex","ETHUSD",1739998926957,5.36,2722.4,2721.7,3.67408]
["bitfinex","ETHUSD",1739998927151,5.36,2722.4,2721.6,0.8148]
["bitfinex","ETHUSD",1739998927152,5.36,2722.4,2721.8,3.67391]
["bitfinex","ETHUSD",1739998927558,9.0333,2722.4,2721.6,4.48908]
["bitfinex","ETHUSD",1739998928403,0.8048,2722.3,2721.6,0.8148]
["bitfinex","ETHUSD",1739998928701,3.67354,2722.2,2721.6,0.8148]
["bitfinex","ETHUSD",1739998928882,0.8048,2722.3,2721.6,0.8148]
["bitfinex","ETHUSD",1739998929056,5.36,2722.4,2721.7,3.67407]
["bitfinex","ETHUSD",1739998929256,5.36,2722.4,2721.8,3.67393]
["bitfinex","ETHUSD",1739998929457,5.36,2722.4,2721.9,3.67382]
["bitfinex","ETHUSD",1739998929886,5.36,2722.4,2721.8,3.67398]
["bitfinex","ETHUSD",1739998930256,5.36,2722.4,2721.8,3.67391]
["bitfinex","ETHUSD",1739998930589,5.36,2722.4,2721.9,3.67389]
["bitfinex","ETHUSD",1739998930789,5.36,2722.4,2721.8,3.67391]
["bitfinex","ETHUSD",1739998931007,3.67323,2722.4,2721.8,3.67391]
["bitfinex","ETHUSD",1739998931373,9.83784,2722.6,2721.8,3.67391]
["bitfinex","ETHUSD",1739998931578,3.67338,2722.3,2721.6,4.937924]
["bitfinex","ETHUSD",1739998931792,3.67338,2722.3,2721.6,8.612164]
["bitfinex","ETHUSD",1739998931993,3.67338,2722.3,2721.6,4.937924]
["bitfinex","ETHUSD",1739998932192,3.67338,2722.3,2721.6,8.612134]
["bitfinex","ETHUSD",1739998932819,3.67338,2722.3,2721.6,8.612144]
["bitfinex","ETHUSD",1739998933025,3.67353,2722.2,2721.6,0.8148]
["bitfinex","ETHUSD",1739998933198,3.67351,2722.2,2721.6,4.48904]
["bitfinex","ETHUSD",1739998933522,3.67351,2722.2,2721.6,0.8148]
["bitfinex","ETHUSD",1739998933677,3.67386,2722.0,2721.6,0.8148]
["bitfinex","ETHUSD",1739998934006,3.67404,2721.8,2721.3,0.819]
["bitfinex","ETHUSD",1739998934724,0.7981,2721.7,2721.0,0.7843]
["bitfinex","ETHUSD",1739998934878,3.67438,2721.6,2721.0,0.7843]
["bitfinex","ETHUSD",1739998935077,3.67437,2721.6,2721.0,0.7843]
["bitfinex","ETHUSD",1739998935519,3.67437,2721.6,2720.7,3.67549]
["bitfinex","ETHUSD",1739998935520,3.67461,2721.4,2720.7,4.46044]
["bitfinex","ETHUSD",1739998935680,3.67445,2721.5,2720.7,4.93206608]
["bitfinex","ETHUSD",1739998936006,3.67445,2721.5,2720.9,3.67525]
["bitfinex","ETHUSD",1739998936205,4.47228,2721.7,2720.9,3.67525]
["bitfinex","ETHUSD",1739998936531,3.67442,2721.6,2720.9,3.67525]
["bitfinex","ETHUSD",1739998936894,4.47228,2721.7,2721.1,3.67498]
["bitfinex","ETHUSD",1739998937113,6.11173408,2722.1,2721.1,3.67498]
["bitfinex","ETHUSD",1739998937114,0.7869,2722.0,2721.4,3.67454]
["bitfinex","ETHUSD",1739998937428,0.7869,2722.0,2721.3,4.48843]
["bitfinex","ETHUSD",1739998937429,5.644,2722.1,2721.5,3.67442]
["bitfinex","ETHUSD",1739998937578,9.31767,2722.1,2721.5,3.67442]
["bitfinex","ETHUSD",1739998937778,10.695479,2722.1,2721.5,3.67442]
["bitfinex","ETHUSD",1739998937997,1.0709,2722.3,2721.3,0.8138]
["bitfinex","ETHUSD",1739998938339,3.67358,2722.2,2721.4,3.67448]
["bitfinex","ETHUSD",1739998938491,3.67357,2722.2,2721.5,3.67443]
["bitfinex","ETHUSD",1739998938918,3.67365,2722.1,2721.4,3.67448]
["bitfinex","ETHUSD",1739998939089,3.67365,2722.1,2721.5,3.67442]
["bitfinex","ETHUSD",1739998939539,3.67349,2722.2,2721.7,0.7746]
["bitfinex","ETHUSD",1739998940399,3.95737,2722.3,2721.7,4.44868]
["bitfinex","ETHUSD",1739998940742,3.67352,2722.2,2721.7,0.7746]
["bitfinex","ETHUSD",1739998942116,3.95741,2722.3,2721.7,4.44874]
["bitfinex","ETHUSD",1739998942503,3.95741,2722.3,2721.7,4.44868]
["bitfinex","ETHUSD",1739998942700,5.36,2722.5,2721.7,1.219468]
["bitfinex","ETHUSD",1739998942928,5.36,2722.5,2721.7,0.7746]
["bitfinex","ETHUSD",1739998943109,5.36,2722.5,2722.0,3.67373]
["bitfinex","ETHUSD",1739998943639,3.92676661,2723.1,2721.9,3.6738]
["bitfinex","ETHUSD",1739998943640,6.1496,2723.2,2722.6,3.67294]
["bitfinex","ETHUSD",1739998943841,3.95531,2723.1,2722.6,0.8041]
["bitfinex","ETHUSD",1739998944042,0.283,2723.1,2722.6,0.8041]
["bitfinex","ETHUSD",1739998944254,3.67248,2723.0,2722.6,0.8041]
["bitfinex","ETHUSD",1739998944951,3.67255,2722.9,2722.6,0.8041]
["bitfinex","ETHUSD",1739998945139,3.6727,2722.8,2722.6,0.8041]
["bitfinex","ETHUSD",1739998945857,3.67265,2722.9,2722.6,0.8041]
["bitfinex","ETHUSD",1739998946153,0.395565,2722.9,2722.1,0.7546]
["bitfinex","ETHUSD",1739998946324,3.67281,2722.8,2722.1,0.7546]
["bitfinex","ETHUSD",1739998946658,3.67258,2722.9,2722.2,7.34683]
["bitfinex","ETHUSD",1739998946859,3.67228,2723.1,2722.4,3.67322]
["bitfinex","ETHUSD",1739998947154,3.67256,2722.9,2722.4,3.67322]
["bitfinex","ETHUSD",1739998947605,3.67229,2723.1,2722.5,3.67308]
["bitfinex","ETHUSD",1739998947806,4.575519,2723.1,2722.1,0.7546]
["bitfinex","ETHUSD",1739998948024,3.67249,2723.0,2722.4,3.67316]
["bitfinex","ETHUSD",1739998948224,4.575519,2723.1,2722.5,3.67308]
["bitfinex","ETHUSD",1739998948637,4.575519,2723.1,2722.4,3.67316]
["bitfinex","ETHUSD",1739998948837,4.575519,2723.1,2722.5,3.67308]
["bitfinex","ETHUSD",1739998949036,0.7602,2723.4,2722.8,3.67256]
["bitfinex","ETHUSD",1739998949272,3.67188,2723.4,2722.9,4.4664]
["bitfinex","ETHUSD",1739998949445,9.03175,2723.5,2722.9,4.4664]
["bitfinex","ETHUSD",1739998949812,5.36,2723.5,2723.0,3.67237]
["bitfinex","ETHUSD",1739998950116,9.03181,2723.5,2722.9,4.4664]
["bitfinex","ETHUSD",1739998950662,3.67189,2723.4,2722.9,0.7939]
["bitfinex","ETHUSD",1739998951957,5.36,2723.5,2722.9,4.46645]
["bitfinex","ETHUSD",1739998952131,9.03181,2723.5,2722.9,4.46645]
["bitfinex","ETHUSD",1739998953172,3.67189,2723.4,2722.9,4.46645]
["bitfinex","ETHUSD",1739998953768,6.1304,2723.8,2722.9,5.280358]
["bitfinex","ETHUSD",1739998953972,5.36,2724.3,2723.6,4.48481]
["bitfinex","ETHUSD",1739998954124,6.1251,2724.4,2723.6,0.8133]
["bitfinex","ETHUSD",1739998954322,0.64071,2724.3,2723.9,3.67113]
["bitfinex","ETHUSD",1739998954554,0.64071,2724.3,2723.6,0.8133]
["bitfinex","ETHUSD",1739998955065,3.6709,2724.2,2723.6,4.48483]
["bitfinex","ETHUSD",1739998955225,4.31137,2724.3,2723.6,4.48483]
["bitfinex","ETHUSD",1739998955426,5.36,2724.8,2724.1,3.67092]
["bitfinex","ETHUSD",1739998955630,0.7614,2725.2,2724.2,0.7903]
["bitfinex","ETHUSD",1739998955843,6.66966,2725.1,2724.2,0.7903]
["bitfinex","ETHUSD",1739998956166,3.66989,2724.9,2724.2,0.7903]
["bitfinex","ETHUSD",1739998956368,4.703845,2724.9,2724.2,0.7903]
["bitfinex","ETHUSD",1739998956523,1.033955,2724.9,2724.3,3.67064]
["bitfinex","ETHUSD",1739998956759,4.703815,2724.9,2724.3,3.67064]
["bitfinex","ETHUSD",1739998958056,6.1214,2725.2,2724.5,3.67038]
["bitfinex","ETHUSD",1739998958257,9.02948,2725.2,2724.6,0.7914]
["bitfinex","ETHUSD",1739998959273,3.95139,2725.3,2724.6,4.46164]
["bitfinex","ETHUSD",1739998959660,3.66962,2725.1,2724.6,4.46164]
["bitfinex","ETHUSD",1739998959900,3.66962,2725.1,2724.6,4.907804]
["bitfinex","ETHUSD",1739998960937,3.95139,2725.3,2724.6,4.907804]
["bitfinex","ETHUSD",1739998961233,3.95139,2725.3,2724.6,8.577964]
["bitfinex","ETHUSD",1739998961532,0.282,2725.3,2724.7,3.67011]
["bitfinex","ETHUSD",1739998961736,6.1458,2725.5,2724.9,3.66984]
["bitfinex","ETHUSD",1739998961945,5.36,2725.7,2725.0,3.6696]
["bitfinex","ETHUSD",1739998962102,14.41,2726.1,2725.5,3.66895]
["bitfinex","ETHUSD",1739998962301,0.792,2726.4,2725.5,1.159995]
["bitfinex","ETHUSD",1739998962636,3.66793,2726.4,2725.7,3.66869]
["bitfinex","ETHUSD",1739998963351,3.66814,2726.2,2725.6,3.66888]
["bitfinex","ETHUSD",1739998964806,3.66814,2726.2,2725.5,4.46206]
["bitfinex","ETHUSD",1739998965007,3.66814,2726.2,2725.6,4.115036]
["bitfinex","ETHUSD",1739998966445,3.66827,2726.1,2725.6,4.115036]
["bitfinex","ETHUSD",1739998966761,3.66821,2726.2,2725.6,0.446206]
["bitfinex","ETHUSD",1739998967065,3.66812,2726.2,2725.7,0.7894]
["bitfinex","ETHUSD",1739998967258,3.66806,2726.3,2725.7,0.7894]
["bitfinex","ETHUSD",1739998967565,3.66806,2726.3,2725.7,1.6467396]
["bitfinex","ETHUSD",1739998967741,3.66819,2726.2,2725.7,1.6467396]
["bitfinex","ETHUSD",1739998967942,3.66825,2726.1,2725.7,1.6467396]
["bitfinex","ETHUSD",1739998968457,3.66825,2726.1,2725.7,0.7894]
["bitfinex","ETHUSD",1739998968927,3.66845,2726.0,2725.7,0.7894]
["bitfinex","ETHUSD",1739998969855,5.36,2726.6,2725.7,4.45812]
["bitfinex","ETHUSD",1739998970056,5.641,2726.7,2726.0,3.66828]
["bitfinex","ETHUSD",1739998970215,3.66757,2726.6,2726.0,4.035108]
["bitfinex","ETHUSD",1739998970410,5.641,2726.7,2726.1,3.66816]
["bitfinex","ETHUSD",1739998970611,4.45936,2726.8,2726.1,0.787]
["bitfinex","ETHUSD",1739998970852,3.66777,2726.5,2726.1,0.787]
["bitfinex","ETHUSD",1739998971059,3.6679,2726.4,2726.1,0.787]
["bitfinex","ETHUSD",1739998971422,3.6677,2726.6,2726.1,0.787]
["bitfinex","ETHUSD",1739998971617,3.66754,2726.7,2726.1,0.787]
["bitfinex","ETHUSD",1739998971835,3.66757,2726.6,2726.1,0.787]
["bitfinex","ETHUSD",1739998972036,3.66772,2726.5,2726.1,0.787]
["bitfinex","ETHUSD",1739998972264,3.66772,2726.5,2726.1,1.2692198]
["bitfinex","ETHUSD",1739998973250,3.66772,2726.5,2726.1,0.787]
["bitfinex","ETHUSD",1739998973973,3.66782,2726.5,2726.1,0.787]
["bitfinex","ETHUSD",1739998974276,7.3356,2726.5,2726.1,0.787]
["bitfinex","ETHUSD",1739998975270,3.66778,2726.5,2726.1,0.787]
["bitfinex","ETHUSD",1739998975773,3.66718,2726.9,2726.1,0.787]
["bitfinex","ETHUSD",1739998975975,3.66727,2726.9,2726.2,3.66797]
["bitfinex","ETHUSD",1739998976138,3.66734,2726.8,2726.3,0.445497]
["bitfinex","ETHUSD",1739998976462,3.66744,2726.7,2726.3,0.445497]
["bitfinex","ETHUSD",1739998976838,3.66758,2726.6,2726.3,0.445497]
["bitfinex","ETHUSD",1739998977033,3.66771,2726.5,2726.3,0.445497]
["bitfinex","ETHUSD",1739998977259,3.66771,2726.5,2726.1,0.787]
["bitfinex","ETHUSD",1739998977942,7.33551,2726.5,2726.1,0.787]
["bitfinex","ETHUSD",1739998978144,3.66771,2726.5,2726.1,0.787]
["bitfinex","ETHUSD",1739998978463,3.6679,2726.4,2726.1,0.787]
["bitfinex","ETHUSD",1739998979347,3.66784,2726.4,2726.1,0.787]
["bitfinex","ETHUSD",1739998979670,3.66764,2726.6,2726.1,5.267558]
["bitfinex","ETHUSD",1739998980606,0.279,2727.0,2726.1,5.267558]
["bitfinex","ETHUSD",1739998980881,3.66726,2726.9,2726.2,3.668]
["bitfinex","ETHUSD",1739998981084,3.66732,2726.8,2726.1,5.267588]
["bitfinex","ETHUSD",1739998981385,3.66738,2726.8,2726.2,3.66804]
["bitfinex","ETHUSD",1739998981681,3.66738,2726.8,2726.2,4.5616028]
["bitfinex","ETHUSD",1739998981901,3.66747,2726.7,2726.2,4.5616028]
["bitfinex","ETHUSD",1739998982044,3.66747,2726.7,2726.1,4.45523]
["bitfinex","ETHUSD",1739998982245,3.66762,2726.6,2726.1,4.30643]
["bitfinex","ETHUSD",1739998982684,3.6675,2726.7,2726.1,4.30643]
["bitfinex","ETHUSD",1739998982982,3.66757,2726.6,2726.1,1.435675]
["bitfinex","ETHUSD",1739998983213,3.66791,2726.4,2726.1,0.6382]
["bitfinex","ETHUSD",1739998983416,3.66797,2726.3,2726.1,0.6382]
["bitfinex","ETHUSD",1739998985421,3.66785,2726.4,2726.1,0.6382]
["bitfinex","ETHUSD",1739998985582,3.66797,2726.3,2726.1,0.6382]
["bitfinex","ETHUSD",1739998985788,3.66785,2726.4,2726.1,0.6382]
["bitfinex","ETHUSD",1739998985988,3.66776,2726.5,2726.1,0.6382]
["bitfinex","ETHUSD",1739998986188,3.66791,2726.4,2726.1,0.6382]
["bitfinex","ETHUSD",1739998986434,3.66808,2726.3,2726.1,0.6382]
["bitfinex","ETHUSD",1739998986736,3.6681,2726.2,2725.6,0.8209]
["bitfinex","ETHUSD",1739998986888,3.6681,2726.2,2725.7,4.117745]
["bitfinex","ETHUSD",1739998988332,3.66827,2726.1,2725.7,0.448985]
["bitfinex","ETHUSD",1739998988542,3.66827,2726.1,2725.6,0.8209]
["bitfinex","ETHUSD",1739998988543,3.66837,2726.0,2725.6,0.8209]
["bitfinex","ETHUSD",1739998988687,3.66857,2725.9,2725.6,0.8209]
["bitfinex","ETHUSD",1739998990190,3.66872,2725.8,2725.6,0.8209]
["bitfinex","ETHUSD",1739998990491,3.66872,2725.8,2725.3,4.4632]
["bitfinex","ETHUSD",1739998991064,3.66898,2725.6,2724.8,7.33986]
["bitfinex","ETHUSD",1739998991374,7.33828,2725.5,2724.9,0.794]
["bitfinex","ETHUSD",1739998991557,3.66913,2725.5,2724.9,0.794]
["bitfinex","ETHUSD",1739998991918,3.6694,2725.3,2724.9,0.794]
["bitfinex","ETHUSD",1739998992474,3.66957,2725.2,2724.5,4.47792]
["bitfinex","ETHUSD",1739998992624,3.66948,2725.2,2724.6,0.447792]
["bitfinex","ETHUSD",1739998993021,3.12402457,2725.4,2724.5,0.8076]
["bitfinex","ETHUSD",1739998993256,7.33985,2724.9,2724.2,0.8005]
["bitfinex","ETHUSD",1739998993573,4.46602,2725.0,2724.3,3.67058]
["bitfinex","ETHUSD",1739998993874,3.66988,2724.9,2724.3,3.67058]
["bitfinex","ETHUSD",1739998994358,3.66988,2724.9,2724.2,0.8005]
["bitfinex","ETHUSD",1739998994659,1.15378846,2724.9,2724.3,3.67063]
["bitfinex","ETHUSD",1739998994820,0.278,2724.9,2724.5,7.34068]
["bitfinex","ETHUSD",1739998995025,0.278,2724.9,2724.5,3.67031]
["bitfinex","ETHUSD",1739998995943,0.278,2724.9,2724.3,3.67058]
["bitfinex","ETHUSD",1739998995944,3.88872457,2725.4,2724.9,3.66985]
["bitfinex","ETHUSD",1739998996154,3.94633,2725.3,2724.7,0.8008]
["bitfinex","ETHUSD",1739998996361,0.277,2725.3,2724.7,0.8008]
["bitfinex","ETHUSD",1739998996562,0.8174,2725.7,2725.2,3.66935]
["bitfinex","ETHUSD",1739998996733,4.4862,2725.7,2725.0,3.66965]
["bitfinex","ETHUSD",1739998997056,4.4862,2725.7,2725.0,7.3393]
["bitfinex","ETHUSD",1739998997237,4.4862,2725.7,2725.1,3.66958]
["bitfinex","ETHUSD",1739998997975,4.4862,2725.7,2724.9,3.66975]
["bitfinex","ETHUSD",1739998998139,3.66899,2725.6,2725.0,3.66962]
["bitfinex","ETHUSD",1739998998961,3.66899,2725.6,2724.9,4.483894]
["bitfinex","ETHUSD",1739998999160,3.66912,2725.5,2724.8,3.66991]
["bitfinex","ETHUSD",1739998999359,3.66894,2725.6,2725.0,3.66971]
["bitfinex","ETHUSD",1739998999682,7.33793,2725.6,2725.0,3.66971]
["bitfinex","ETHUSD",1739999000264,3.66913,2725.5,2724.9,3.66985]
["bitfinex","ETHUSD",1739999002053,3.66913,2725.5,2725.0,3.6697]
["bitfinex","ETHUSD",1739999002254,7.33793,2725.6,2725.0,3.6697]
["bitfinex","ETHUSD",1739999002766,3.66906,2725.5,2725.0,3.6697]
["bitfinex","ETHUSD",1739999003766,3.66931,2725.4,2724.9,3.66982]
["bitfinex","ETHUSD",1739999004138,0.7504,2725.3,2724.4,0.8251]
["bitfinex","ETHUSD",1739999004339,3.87442457,2725.3,2724.2,3.67068]
["bitfinex","ETHUSD",1739999004572,3.87442457,2725.3,2724.0,4.49608]
["bitfinex","ETHUSD",1739999004573,3.67027,2724.6,2724.0,4.49608]
["bitfinex","ETHUSD",1739999004727,3.67027,2724.6,2724.0,0.8251]
["bitfinex","ETHUSD",1739999004932,3.67039,2724.5,2724.0,1.641855]
["bitfinex","ETHUSD",1739999005470,3.67055,2724.4,2724.0,0.8251]
["bitfinex","ETHUSD",1739999005670,3.51140012,2724.4,2723.8,3.67132]
["bitfinex","ETHUSD",1739999006167,3.67033,2724.6,2723.8,3.67132]
["bitfinex","ETHUSD",1739999006469,3.67051,2724.5,2723.9,3.67113]
["bitfinex","ETHUSD",1739999006984,0.72035565,2725.3,2723.6,3.67402457]
["bitfinex","ETHUSD",1739999007290,0.7739,2725.7,2724.9,3.66978]
["bitfinex","ETHUSD",1739999007291,3.669,2725.6,2724.9,3.66978]
["bitfinex","ETHUSD",1739999007446,0.7739,2725.2,2724.6,3.67013]
["bitfinex","ETHUSD",1739999007978,4.44337,2725.2,2724.6,3.67013]
["bitfinex","ETHUSD",1739999008345,0.7739,2725.2,2724.6,0.734059]
["bitfinex","ETHUSD",1739999008548,0.7739,2725.2,2724.8,3.66991]
["bitfinex","ETHUSD",1739999009184,4.44342,2725.2,2724.7,4.47651]
["bitfinex","ETHUSD",1739999009385,4.44342,2725.2,2724.7,0.8065]
["bitfinex","ETHUSD",1739999009604,3.66967,2725.1,2724.5,3.67029]
["bitfinex","ETHUSD",1739999010097,0.7739,2725.2,2724.4,0.801]
["bitfinex","ETHUSD",1739999010607,3.66967,2725.1,2724.5,3.67033]
["bitfinex","ETHUSD",1739999011265,3.66967,2725.1,2724.5,7.787793]
["bitfinex","ETHUSD",1739999011481,0.7739,2725.2,2724.5,0.447133]
["bitfinex","ETHUSD",1739999011797,4.44342,2725.2,2724.6,3.67018]
["bitfinex","ETHUSD",1739999012375,4.44341,2725.2,2724.6,3.67014]
["bitfinex","ETHUSD",1739999012901,3.6696,2725.1,2724.5,3.67039]
["bitfinex","ETHUSD",1739999013104,7.33929,2725.1,2724.5,3.67039]
["bitfinex","ETHUSD",1739999013600,3.6696,2725.1,2724.1,4.49343]
["bitfinex","ETHUSD",1739999013898,3.67038,2724.6,2723.9,3.67113]
["bitfinex","ETHUSD",1739999014105,3.67046,2724.5,2723.9,3.67113]
["bitfinex","ETHUSD",1739999014479,3.67035,2724.6,2724.0,3.671]
["bitfinex","ETHUSD",1739999014663,3.67035,2724.6,2724.1,0.734213]
["bitfinex","ETHUSD",1739999014864,3.67048,2724.5,2724.0,3.671]
["bitfinex","ETHUSD",1739999015983,3.67033,2724.6,2724.1,3.67093]
["bitfinex","ETHUSD",1739999016182,4.4591,2724.7,2724.1,3.67093]
["bitfinex","ETHUSD",1739999016384,3.67028,2724.6,2724.1,3.67093]
["bitfinex","ETHUSD",1739999016694,0.7889,2724.7,2724.2,3.67071]
["bitfinex","ETHUSD",1739999017582,4.45909,2724.7,2724.2,3.67071]
["bitfinex","ETHUSD",1739999017778,4.45909,2724.7,2723.8,4.49389]
["bitfinex","ETHUSD",1739999017779,3.67029,2724.6,2723.8,0.8226]
["bitfinex","ETHUSD",1739999017976,3.67029,2724.6,2723.9,3.67109]
["bitfinex","ETHUSD",1739999018179,3.6704,2724.5,2723.9,4.55432325]
["bitfinex","ETHUSD",1739999018909,0.7889,2724.7,2724.0,3.67105]
["bitfinex","ETHUSD",1739999019207,4.4591,2724.7,2723.9,0.88323325]
["bitfinex","ETHUSD",1739999019408,3.67034,2724.6,2724.0,3.67106]
["bitfinex","ETHUSD",1739999021608,3.67042,2724.5,2724.0,3.67106]
["bitfinex","ETHUSD",1739999022106,3.67042,2724.5,2723.8,3.67123]
["bitfinex","ETHUSD",1739999022417,4.45913,2724.7,2724.0,3.67098]
["bitfinex","ETHUSD",1739999022588,4.73513,2724.7,2724.1,3.67084]
["bitfinex","ETHUSD",1739999023269,8.40535,2724.7,2724.1,3.67084]
["bitfinex","ETHUSD",1739999023508,3.67029,2724.6,2724.1,3.67084]
["bitfinex","ETHUSD",1739999023728,0.7889,2724.7,2724.3,3.67059]
["bitfinex","ETHUSD",1739999023881,1.0974,2725.0,2724.4,3.67045]
["bitfinex","ETHUSD",1739999024203,3.66988,2724.9,2724.4,3.67045]
["bitfinex","ETHUSD",1739999024490,3.67005,2724.8,2724.3,3.6706]
["bitfinex","ETHUSD",1739999024693,3.66988,2724.9,2724.3,3.67063]
["bitfinex","ETHUSD",1739999024895,3.66988,2724.9,2724.4,3.67045]
["bitfinex","ETHUSD",1739999025110,0.8224,2725.0,2724.5,3.67037]
["bitfinex","ETHUSD",1739999025307,0.8224,2725.0,2724.8,3.66994]
["bitfinex","ETHUSD",1739999025505,8.251,2725.9,2724.8,0.8242]
["bitfinex","ETHUSD",1739999025506,0.8142,2725.5,2724.8,0.8242]
["bitfinex","ETHUSD",1739999025746,3.91838016,2726.0,2724.8,0.8242]
["bitfinex","ETHUSD",1739999025929,1.0892,2725.9,2725.3,3.6693]
["bitfinex","ETHUSD",1739999026107,1.80879539,2725.9,2725.2,3.66939]
["bitfinex","ETHUSD",1739999026308,1.0892,2725.9,2725.2,3.66939]
["bitfinex","ETHUSD",1739999026522,3.66887,2725.7,2725.0,3.66963]
["bitfinex","ETHUSD",1739999026693,3.66895,2725.6,2725.0,3.66963]
["bitfinex","ETHUSD",1739999027136,3.66895,2725.6,2725.1,3.66957]
["bitfinex","ETHUSD",1739999027295,3.66895,2725.6,2725.0,3.66963]
["bitfinex","ETHUSD",1739999027495,3.66881,2725.7,2725.1,3.66957]
["bitfinex","ETHUSD",1739999027696,3.66881,2725.7,2725.1,4.40349]
["bitfinex","ETHUSD",1739999027917,3.66892,2725.6,2725.1,0.73392]
["bitfinex","ETHUSD",1739999029834,3.66892,2725.6,2724.8,4.49412]
["bitfinex","ETHUSD",1739999030012,0.832,2725.5,2724.8,4.49412]
["bitfinex","ETHUSD",1739999030209,3.66921,2725.4,2724.8,4.49412]
["bitfinex","ETHUSD",1739999030533,0.832,2725.5,2724.9,3.66985]
["bitfinex","ETHUSD",1739999030732,0.832,2725.5,2725.0,3.6697]
["bitfinex","ETHUSD",1739999030909,4.50114,2725.5,2724.8,4.49412]
["bitfinex","ETHUSD",1739999031246,3.66927,2725.4,2724.8,5.310518]
["bitfinex","ETHUSD",1739999031408,3.66927,2725.4,2724.8,1.640628]
["bitfinex","ETHUSD",1739999031614,3.66933,2725.3,2724.8,1.640628]
["bitfinex","ETHUSD",1739999032151,3.66927,2725.4,2724.8,5.310578]
["bitfinex","ETHUSD",1739999032311,3.66927,2725.4,2724.8,4.49415]
["bitfinex","ETHUSD",1739999033345,3.66912,2725.5,2724.9,3.66982]
["bitfinex","ETHUSD",1739999033715,3.66913,2725.5,2724.8,8.16407]
["bitfinex","ETHUSD",1739999033911,3.66921,2725.4,2724.8,4.49412]
["bitfinex","ETHUSD",1739999034151,3.66926,2725.4,2724.8,4.49412]
["bitfinex","ETHUSD",1739999035244,3.66934,2725.3,2724.8,3.66992]
["bitfinex","ETHUSD",1739999035940,1.07385081,2725.4,2724.8,3.66992]
["bitfinex","ETHUSD",1739999036141,3.66905,2725.5,2724.8,3.66992]
["bitfinex","ETHUSD",1739999036322,3.66934,2725.3,2724.8,3.66992]
["bitfinex","ETHUSD",1739999036523,3.66946,2725.2,2724.7,3.67011]
["bitfinex","ETHUSD",1739999036730,3.6696,2725.1,2724.5,4.46672]
["bitfinex","ETHUSD",1739999037040,4.46859,2725.2,2724.6,3.67018]
["bitfinex","ETHUSD",1739999037850,4.46855,2725.2,2724.6,3.67026]
["bitfinex","ETHUSD",1739999038453,0.27588717,2725.5,2724.6,0.813698]
["bitfinex","ETHUSD",1739999038749,7.86561808,2725.6,2724.9,3.66984]
["bitfinex","ETHUSD",1739999038918,3.66919,2725.4,2724.9,3.66984]
["bitfinex","ETHUSD",1739999039830,3.66936,2725.3,2724.7,4.47232]
["bitfinex","ETHUSD",1739999040162,3.66936,2725.3,2724.8,3.66998]
["bitfinex","ETHUSD",1739999040345,3.66919,2725.4,2724.9,3.66984]
["bitfinex","ETHUSD",1739999040651,3.66933,2725.3,2724.8,3.66997]
["bitfinex","ETHUSD",1739999040948,7.86570808,2725.6,2724.9,3.66973]
["bitfinex","ETHUSD",1739999041155,3.66919,2725.4,2724.8,3.66999]
["bitfinex","ETHUSD",1739999041354,3.66943,2725.3,2724.7,4.47223]
["bitfinex","ETHUSD",1739999041514,3.66943,2725.3,2724.8,3.66992]
["bitfinex","ETHUSD",1739999042352,3.66927,2725.4,2724.7,4.47231]
["bitfinex","ETHUSD",1739999042653,3.66948,2725.2,2724.7,4.47231]
["bitfinex","ETHUSD",1739999042854,3.66933,2725.3,2724.7,8.14236]
["bitfinex","ETHUSD",1739999043417,3.66933,2725.3,2724.7,4.47225]
["bitfinex","ETHUSD",1739999043618,3.66931,2725.4,2724.7,8.14232]
["bitfinex","ETHUSD",1739999043818,3.66931,2725.4,2724.9,3.66976]
["bitfinex","ETHUSD",1739999044157,3.66931,2725.4,2725.0,3.66971]
["bitfinex","ETHUSD",1739999044355,3.66931,2725.4,2724.8,3.66998]
["bitfinex","ETHUSD",1739999044542,3.66931,2725.4,2724.9,3.66982]
["bitfinex","ETHUSD",1739999044857,5.13127129,2725.5,2725.0,3.66963]
["bitfinex","ETHUSD",1739999045057,3.6692,2725.4,2725.0,3.66963]
["bitfinex","ETHUSD",1739999045354,3.66926,2725.4,2724.8,3.66993]
["bitfinex","ETHUSD",1739999045662,3.66934,2725.3,2724.8,3.66993]
["bitfinex","ETHUSD",1739999046043,3.66929,2725.4,2724.9,3.66985]
["bitfinex","ETHUSD",1739999046214,3.66929,2725.4,2724.8,3.66993]
["bitfinex","ETHUSD",1739999046419,3.66932,2725.3,2724.8,3.66993]
["bitfinex","ETHUSD",1739999047149,3.66932,2725.3,2724.8,7.33986]
["bitfinex","ETHUSD",1739999047354,3.66918,2725.4,2724.9,3.66974]
["bitfinex","ETHUSD",1739999047528,3.66918,2725.4,2724.7,0.8022]
["bitfinex","ETHUSD",1739999047854,3.66918,2725.4,2724.8,3.66999]
["bitfinex","ETHUSD",1739999048068,0.7965,2725.6,2725.2,3.66943]
["bitfinex","ETHUSD",1739999048259,5.36,2725.7,2725.3,3.66924]
["bitfinex","ETHUSD",1739999048623,9.02886,2725.7,2725.2,4.48929]
["bitfinex","ETHUSD",1739999049336,9.02886,2725.7,2725.3,3.6693]
["bitfinex","ETHUSD",1739999049655,9.02886,2725.7,2724.8,3.66997]
["bitfinex","ETHUSD",1739999049656,0.8328,2725.3,2724.9,3.66975]
["bitfinex","ETHUSD",1739999049859,4.50212,2725.3,2724.8,3.66998]
["bitfinex","ETHUSD",1739999050155,3.66945,2725.2,2724.7,0.447253]
["bitfinex","ETHUSD",1739999050364,3.66945,2725.2,2724.6,0.8199]
["bitfinex","ETHUSD",1739999050661,0.7911,2724.9,2724.2,9.04075]
["bitfinex","ETHUSD",1739999050954,4.46102,2724.9,2724.2,3.67075]
["bitfinex","ETHUSD",1739999051155,0.7911,2724.5,2724.0,3.67098]
["bitfinex","ETHUSD",1739999051520,0.7911,2724.5,2724.1,3.67085]
["bitfinex","ETHUSD",1739999051857,0.7911,2724.5,2724.1,4.08467635]
["bitfinex","ETHUSD",1739999052057,0.7911,2724.5,2724.1,0.41382635]
["bitfinex","ETHUSD",1739999052215,0.7911,2724.5,2724.0,3.67098]
["bitfinex","ETHUSD",1739999052621,0.7911,2724.5,2724.1,3.67092]
["bitfinex","ETHUSD",1739999052920,0.7911,2724.5,2724.0,3.67098]
["bitfinex","ETHUSD",1739999053255,6.10976004,2724.9,2723.6,3.67151]
["bitfinex","ETHUSD",1739999053256,3.67067,2724.3,2723.6,3.67151]
["bitfinex","ETHUSD",1739999053471,1.3953677,2724.2,2723.6,7.34305]
["bitfinex","ETHUSD",1739999053671,0.8192,2724.2,2723.6,3.67151]
["bitfinex","ETHUSD",1739999054168,0.8192,2724.2,2723.7,3.67147]
["bitfinex","ETHUSD",1739999054337,4.49012,2724.2,2723.6,3.67151]
["bitfinex","ETHUSD",1739999054545,0.8192,2724.2,2723.6,7.34304]
["bitfinex","ETHUSD",1739999054750,0.8192,2724.2,2723.6,4.482824]
["bitfinex","ETHUSD",1739999054951,0.8192,2724.2,2723.6,8.154354]
["bitfinex","ETHUSD",1739999055153,0.8192,2724.2,2723.6,4.482824]
["bitfinex","ETHUSD",1739999055476,3.12619808,2724.4,2723.8,3.67131]
["bitfinex","ETHUSD",1739999055641,3.12619808,2724.4,2723.8,3.67125]
["bitfinex","ETHUSD",1739999055836,0.8192,2724.5,2723.8,0.4482564]
["bitfinex","ETHUSD",1739999056036,0.8192,2724.5,2724.1,3.67082]
["bitfinex","ETHUSD",1739999056269,5.36,2724.7,2724.3,3.67059]
["bitfinex","ETHUSD",1739999056585,1.0912,2724.8,2724.1,3.67093]
["bitfinex","ETHUSD",1739999056953,1.0912,2724.8,2724.0,0.7701]
["bitfinex","ETHUSD",1739999057161,1.0912,2724.8,2724.4,3.6704]
["bitfinex","ETHUSD",1739999057360,1.0912,2724.8,2724.4,7.34082]
["bitfinex","ETHUSD",1739999057556,1.0912,2724.8,2724.4,8.074902]
["bitfinex","ETHUSD",1739999057783,1.0912,2724.8,2724.4,4.404482]
["bitfinex","ETHUSD",1739999058078,6.79639808,2724.7,2724.0,3.67099]
["bitfinex","ETHUSD",1739999058349,3.67035,2724.6,2724.0,3.67099]
["bitfinex","ETHUSD",1739999058512,6.79631808,2724.7,2724.1,3.67091]
["bitfinex","ETHUSD",1739999058661,3.12619808,2724.7,2724.2,3.67067]
["bitfinex","ETHUSD",1739999058862,1.0912,2724.8,2724.2,3.67067]
["bitfinex","ETHUSD",1739999059309,0.8192,2724.8,2723.7,6.1979]
["bitfinex","ETHUSD",1739999059470,1.0922,2724.8,2723.8,4.3722614]
["bitfinex","ETHUSD",1739999059790,5.36,2725.1,2724.7,3.67012]
["bitfinex","ETHUSD",1739999060002,6.1255,2725.2,2725.0,3.66961]
["bitfinex","ETHUSD",1739999060656,6.1255,2725.2,2724.8,3.66992]
["bitfinex","ETHUSD",1739999060657,6.1255,2725.2,2724.8,7.33981]
["bitfinex","ETHUSD",1739999061061,6.1474,2725.5,2724.8,0.733981]
["bitfinex","ETHUSD",1739999061290,0.7874,2725.5,2725.1,3.66949]
["bitfinex","ETHUSD",1739999061798,0.7874,2725.5,2725.2,3.66943]
["bitfinex","ETHUSD",1739999062170,4.18659808,2725.7,2725.3,3.66924]
["bitfinex","ETHUSD",1739999062605,4.18659808,2725.7,2725.1,3.66955]
["bitfinex","ETHUSD",1739999062803,3.66903,2725.6,2725.1,3.66955]
["bitfinex","ETHUSD",1739999063884,4.7292,2725.7,2725.1,3.66947]
["bitfinex","ETHUSD",1739999065402,2.82797544,2725.7,2724.9,3.66983]
["bitfinex","ETHUSD",1739999065573,3.66912,2725.5,2724.9,7.33961]
["bitfinex","ETHUSD",1739999065772,3.66891,2725.6,2724.9,7.33961]
["bitfinex","ETHUSD",1739999065974,3.66891,2725.6,2725.1,3.66957]
["bitfinex","ETHUSD",1739999066170,6.49680544,2725.7,2725.1,3.6695]
["bitfinex","ETHUSD",1739999066373,3.66898,2725.6,2724.9,3.66978]
["bitfinex","ETHUSD",1739999066603,4.72921,2725.7,2725.2,3.66944]
["bitfinex","ETHUSD",1739999066804,1.0604,2725.7,2725.2,3.66944]
["bitfinex","ETHUSD",1739999067173,1.0604,2725.7,2725.3,3.66923]
["bitfinex","ETHUSD",1739999067503,4.72918,2725.7,2725.2,3.66944]
["bitfinex","ETHUSD",1739999067677,4.72918,2725.7,2725.0,7.33928]
["bitfinex","ETHUSD",1739999067881,3.66901,2725.6,2724.6,4.4635]
["bitfinex","ETHUSD",1739999068102,3.66901,2725.6,2725.1,3.66957]
["bitfinex","ETHUSD",1739999068401,3.66901,2725.6,2724.7,0.44635]
["bitfinex","ETHUSD",1739999068402,0.7658,2725.5,2724.9,3.66977]
["bitfinex","ETHUSD",1739999068707,0.7658,2725.5,2725.0,3.6697]
["bitfinex","ETHUSD",1739999069009,4.43486,2725.5,2725.0,3.6697]
["bitfinex","ETHUSD",1739999069210,3.66918,2725.4,2724.8,3.66989]
["bitfinex","ETHUSD",1739999069381,3.66938,2725.3,2724.8,3.66989]
["bitfinex","ETHUSD",1739999069607,3.66919,2725.4,2724.8,3.66989]
["bitfinex","ETHUSD",1739999070145,9.33351944,2725.5,2724.9,3.66976]
["bitfinex","ETHUSD",1739999070295,5.66435944,2725.5,2725.0,3.66971]
["bitfinex","ETHUSD",1739999070616,9.33350944,2725.5,2725.0,3.66971]
["bitfinex","ETHUSD",1739999070827,5.66435944,2725.5,2725.0,3.66971]
["bitfinex","ETHUSD",1739999071789,9.33352944,2725.5,2725.0,3.66971]
["bitfinex","ETHUSD",1739999071991,3.66918,2725.4,2724.9,3.66984]
["bitfinex","ETHUSD",1739999072433,1.99524944,2725.5,2724.7,0.44635]
["bitfinex","ETHUSD",1739999072590,3.9178444,2725.6,2724.7,3.67011]
["bitfinex","ETHUSD",1739999072945,3.9418,2725.7,2724.4,5.37]
["bitfinex","ETHUSD",1739999072946,3.9178444,2725.0,2724.4,5.37]
["bitfinex","ETHUSD",1739999073106,3.9178444,2725.0,2724.2,3.67073]
["bitfinex","ETHUSD",1739999073107,3.94193,2724.9,2724.2,3.67073]
["bitfinex","ETHUSD",1739999073287,4.46939,2724.8,2724.0,3.67097]
["bitfinex","ETHUSD",1739999073492,3.67013,2724.7,2724.1,3.67086]
["bitfinex","ETHUSD",1739999073740,4.46939,2724.8,2724.2,0.734183]
["bitfinex","ETHUSD",1739999073903,4.46939,2724.8,2724.1,3.67086]
["bitfinex","ETHUSD",1739999074106,0.7994,2724.8,2723.9,0.8165]
["bitfinex","ETHUSD",1739999074326,4.46942,2724.8,2724.3,3.67059]
["bitfinex","ETHUSD",1739999074497,8.1395,2724.8,2724.2,3.67076]
["bitfinex","ETHUSD",1739999074824,0.7994,2724.8,2724.4,3.67043]
["bitfinex","ETHUSD",1739999075206,0.7994,2724.8,2724.5,3.6703]
["bitfinex","ETHUSD",1739999075405,1.0714,2724.8,2724.3,3.67056]
["bitfinex","ETHUSD",1739999076289,4.7414,2724.8,2724.3,3.67056]
["bitfinex","ETHUSD",1739999076535,1.0714,2724.8,2724.2,3.67079]
["bitfinex","ETHUSD",1739999076719,3.6702,2724.7,2724.2,3.67079]
["bitfinex","ETHUSD",1739999076895,1.0714,2724.8,2724.2,3.67079]
["bitfinex","ETHUSD",1739999077090,1.0714,2724.8,2724.4,3.67044]
["bitfinex","ETHUSD",1739999077296,1.0714,2724.8,2724.5,3.67029]
["bitfinex","ETHUSD",1739999077894,1.0714,2724.8,2724.5,3.67036]
["bitfinex","ETHUSD",1739999078325,1.0714,2724.8,2724.3,3.67058]
["bitfinex","ETHUSD",1739999078928,4.7414,2724.8,2724.3,3.67058]
["bitfinex","ETHUSD",1739999079509,4.7414,2724.8,2724.3,4.404727]
["bitfinex","ETHUSD",1739999081019,3.6702,2724.7,2724.3,0.734147]
["bitfinex","ETHUSD",1739999081221,3.6702,2724.7,2724.2,3.67079]
["bitfinex","ETHUSD",1739999081423,4.74141,2724.8,2724.2,3.67079]
["bitfinex","ETHUSD",1739999082115,4.74141,2724.8,2724.3,3.67064]
["bitfinex","ETHUSD",1739999083250,1.0714,2724.8,2724.3,3.67064]
["bitfinex","ETHUSD",1739999083737,4.74139,2724.8,2724.3,3.67064]
["bitfinex","ETHUSD",1739999084034,0.7994,2724.8,2724.6,3.67013]
["bitfinex","ETHUSD",1739999084233,5.36,2725.0,2724.6,3.67013]
["bitfinex","ETHUSD",1739999084544,5.36,2725.0,2724.7,3.67009]
["bitfinex","ETHUSD",1739999085161,5.36,2725.0,2724.8,3.66996]
["bitfinex","ETHUSD",1739999085364,10.07237,2725.4,2724.8,3.66996]
["bitfinex","ETHUSD",1739999085508,6.4031,2725.4,2724.8,3.66997]
["bitfinex","ETHUSD",1739999085705,10.07241,2725.4,2724.8,3.66997]
["bitfinex","ETHUSD",1739999085908,3.66935,2725.3,2724.8,3.66997]
["bitfinex","ETHUSD",1739999086449,3.66932,2725.3,2724.9,3.66978]
["bitfinex","ETHUSD",1739999086650,3.66932,2725.3,2724.7,3.67006]
["bitfinex","ETHUSD",1739999086854,3.66947,2725.2,2724.7,4.404078]
["bitfinex","ETHUSD",1739999087156,3.66967,2725.1,2724.6,3.6702]
["bitfinex","ETHUSD",1739999088150,3.66955,2725.2,2724.6,3.67022]
["bitfinex","ETHUSD",1739999088569,3.66962,2725.1,2724.6,3.67022]
["bitfinex","ETHUSD",1739999088719,0.7997,2725.0,2724.6,3.67022]
["bitfinex","ETHUSD",1739999089214,0.7997,2725.0,2724.6,3.67024]
["bitfinex","ETHUSD",1739999090152,0.7997,2725.0,2724.7,3.67009]
["bitfinex","ETHUSD",1739999090454,0.7997,2725.0,2724.6,3.67024]
["bitfinex","ETHUSD",1739999090455,0.7997,2725.2,2724.8,0.734033]
["bitfinex","ETHUSD",1739999090652,0.7997,2725.2,2724.6,3.67024]
["bitfinex","ETHUSD",1739999090844,0.7997,2725.2,2724.7,3.6701]
["bitfinex","ETHUSD",1739999091473,0.7997,2725.2,2724.4,0.8181]
["bitfinex","ETHUSD",1739999091619,0.7997,2725.2,2724.9,3.66984]
["bitfinex","ETHUSD",1739999094371,0.7997,2725.2,2724.7,3.67003]
["bitfinex","ETHUSD",1739999094372,4.46921,2725.2,2724.7,3.67003]
["bitfinex","ETHUSD",1739999094578,3.9276719,2725.2,2724.7,7.34009]
["bitfinex","ETHUSD",1739999094941,3.9276719,2725.2,2724.7,3.67003]
["bitfinex","ETHUSD",1739999095266,3.9276719,2725.2,2724.8,3.66998]
["bitfinex","ETHUSD",1739999096181,0.7997,2725.2,2724.8,3.66998]
["bitfinex","ETHUSD",1739999096359,0.7997,2725.2,2724.8,7.33991]
["bitfinex","ETHUSD",1739999096571,0.7997,2725.2,2724.9,3.66983]
["bitfinex","ETHUSD",1739999096934,0.7997,2725.2,2725.0,3.66968]
["bitfinex","ETHUSD",1739999097139,0.765,2725.4,2725.0,3.66968]
["bitfinex","ETHUSD",1739999097456,0.765,2725.4,2725.1,3.66957]
["bitfinex","ETHUSD",1739999097655,9.79393,2725.6,2725.1,3.66957]
["bitfinex","ETHUSD",1739999098037,13.46297,2725.6,2725.1,3.66957]
["bitfinex","ETHUSD",1739999098238,9.79393,2725.6,2725.1,3.66957]
["bitfinex","ETHUSD",1739999098664,3.66905,2725.5,2725.0,3.6697]
["bitfinex","ETHUSD",1739999099240,3.66905,2725.5,2725.0,4.478755]
["bitfinex","ETHUSD",1739999099842,3.66919,2725.4,2725.0,0.809055]
["bitfinex","ETHUSD",1739999100045,3.66962,2725.1,2724.6,0.751]
["bitfinex","ETHUSD",1739999100244,4.43462,2725.1,2724.6,4.42117]
["bitfinex","ETHUSD",1739999100547,0.765,2725.1,2724.8,3.66992]
["bitfinex","ETHUSD",1739999100759,4.49005,2725.3,2724.8,4.479021]
["bitfinex","ETHUSD",1739999100968,3.66981,2725.0,2724.4,3.67045]
["bitfinex","ETHUSD",1739999101274,9.85035,2725.1,2724.4,3.67044]
["bitfinex","ETHUSD",1739999101478,6.1807,2725.1,2724.6,3.67024]
["bitfinex","ETHUSD",1739999102246,5.36,2725.1,2724.8,3.66998]
["bitfinex","ETHUSD",1739999103172,5.36,2725.1,2724.5,3.67037]
["bitfinex","ETHUSD",1739999103427,5.36,2725.1,2724.8,3.66988]
["bitfinex","ETHUSD",1739999103539,5.36,2725.1,2724.8,7.33979]
["bitfinex","ETHUSD",1739999103744,5.36,2725.1,2725.0,3.66972]
["bitfinex","ETHUSD",1739999103956,0.272,2725.2,2725.0,3.66972]
["bitfinex","ETHUSD",1739999104759,0.272,2725.2,2724.8,3.66991]
["bitfinex","ETHUSD",1739999104989,0.272,2725.2,2724.9,4.115021]
["bitfinex","ETHUSD",1739999105153,0.272,2725.2,2725.0,3.66965]
["bitfinex","ETHUSD",1739999105353,4.49527,2725.5,2725.0,3.66965]
["bitfinex","ETHUSD",1739999105570,8.16444,2725.5,2725.0,3.66965]
["bitfinex","ETHUSD",1739999105774,4.49527,2725.5,2725.0,3.66964]
["bitfinex","ETHUSD",1739999106052,0.753,2725.8,2725.4,3.66909]
["bitfinex","ETHUSD",1739999106247,0.753,2725.8,2725.2,0.8106]
["bitfinex","ETHUSD",1739999106447,0.7524,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1739999106647,2.56249899,2726.4,2726.2,3.66802]
["bitfinex","ETHUSD",1739999106972,1.01147659,2726.4,2726.2,3.66802]
["bitfinex","ETHUSD",1739999107201,0.7524,2726.7,2726.1,3.66821]
["bitfinex","ETHUSD",1739999107380,1.67643719,2726.7,2726.1,3.66821]
["bitfinex","ETHUSD",1739999107557,5.34387719,2726.7,2726.0,7.33655]
["bitfinex","ETHUSD",1739999107989,5.34387719,2726.7,2726.1,3.66824]
["bitfinex","ETHUSD",1739999108297,5.34387719,2726.7,2726.0,3.66825]
["bitfinex","ETHUSD",1739999108499,6.7957819,2726.5,2725.8,3.66858]
["bitfinex","ETHUSD",1739999108700,0.7524,2726.4,2725.6,3.66887]
["bitfinex","ETHUSD",1739999108901,3.66805,2726.3,2725.6,3.66883]
["bitfinex","ETHUSD",1739999109207,0.7524,2726.4,2725.8,3.66863]
["bitfinex","ETHUSD",1739999109405,0.7524,2726.4,2726.0,7.33665]
["bitfinex","ETHUSD",1739999110212,0.7524,2726.7,2726.0,0.7503]
["bitfinex","ETHUSD",1739999110394,0.7524,2726.7,2726.3,3.66789]
["bitfinex","ETHUSD",1739999110703,0.7524,2726.7,2726.1,3.66824]
["bitfinex","ETHUSD",1739999110871,0.7524,2726.7,2726.2,4.109944]
["bitfinex","ETHUSD",1739999111068,0.7524,2726.7,2726.2,0.441854]
["bitfinex","ETHUSD",1739999111069,4.41984,2726.7,2726.2,0.441854]
["bitfinex","ETHUSD",1739999111378,3.1279719,2726.4,2725.8,3.66864]
["bitfinex","ETHUSD",1739999111690,4.42748,2726.3,2725.7,3.66869]
["bitfinex","ETHUSD",1739999112074,0.7595,2726.3,2725.8,3.66862]
["bitfinex","ETHUSD",1739999112512,0.7595,2726.3,2725.9,3.66849]
["bitfinex","ETHUSD",1739999112670,0.7595,2726.3,2726.0,3.66837]
["bitfinex","ETHUSD",1739999112872,0.8154,2726.6,2726.0,0.7933]
["bitfinex","ETHUSD",1739999113180,0.8154,2726.6,2726.3,3.6679]
["bitfinex","ETHUSD",1739999113417,0.8154,2726.6,2726.0,4.46158]
["bitfinex","ETHUSD",1739999113556,0.8154,2726.6,2726.3,3.66797]
["bitfinex","ETHUSD",1739999113764,0.8154,2726.6,2726.3,7.33586]
["bitfinex","ETHUSD",1739999113965,5.36,2726.8,2726.4,3.66777]
["bitfinex","ETHUSD",1739999114401,5.36,2726.8,2726.2,3.66801]
["bitfinex","ETHUSD",1739999114799,9.02737,2726.8,2726.2,3.66801]
["bitfinex","ETHUSD",1739999115004,3.66744,2726.7,2726.2,3.66801]
["bitfinex","ETHUSD",1739999115202,4.48316,2726.5,2725.8,3.66861]
["bitfinex","ETHUSD",1739999115477,7.2441379,2726.4,2725.7,3.66877]
["bitfinex","ETHUSD",1739999115672,3.1279719,2726.4,2725.6,0.7933]
["bitfinex","ETHUSD",1739999115985,3.1279719,2726.4,2725.4,9.03914]
["bitfinex","ETHUSD",1739999115986,3.66819,2726.2,2725.5,3.66896]
["bitfinex","ETHUSD",1739999116306,3.66819,2726.2,2725.4,3.66916]
["bitfinex","ETHUSD",1739999116505,3.66819,2726.2,2725.6,3.66891]
["bitfinex","ETHUSD",1739999116688,9.84337,2726.3,2725.6,3.66891]
["bitfinex","ETHUSD",1739999117064,3.6681,2726.2,2725.6,3.66891]
["bitfinex","ETHUSD",1739999117680,3.66818,2726.2,2725.4,3.66911]
["bitfinex","ETHUSD",1739999117896,3.66818,2726.2,2725.6,3.66888]
["bitfinex","ETHUSD",1739999118470,3.66825,2726.1,2725.4,4.115351]
["bitfinex","ETHUSD",1739999118804,3.66825,2726.1,2725.5,3.66904]
["bitfinex","ETHUSD",1739999119280,9.84345,2726.3,2725.6,3.6689]
["bitfinex","ETHUSD",1739999119486,3.66819,2726.2,2725.6,3.6689]
["bitfinex","ETHUSD",1739999119785,9.84345,2726.3,2725.7,3.66878]
["bitfinex","ETHUSD",1739999119990,3.66812,2726.2,2725.6,3.6689]
["bitfinex","ETHUSD",1739999120183,9.84345,2726.3,2725.6,3.6689]
["bitfinex","ETHUSD",1739999120184,6.1754,2726.3,2725.6,0.7784251]
["bitfinex","ETHUSD",1739999120397,6.1754,2726.3,2725.9,3.66848]
["bitfinex","ETHUSD",1739999120709,6.1754,2726.3,2725.8,3.66857]
["bitfinex","ETHUSD",1739999120910,6.1754,2726.3,2725.9,3.66844]
["bitfinex","ETHUSD",1739999121075,0.8154,2726.3,2725.9,3.66844]
["bitfinex","ETHUSD",1739999121277,3.6681,2726.2,2725.5,4.45313]
["bitfinex","ETHUSD",1739999121623,3.6681,2726.2,2725.1,9.4510611]
["bitfinex","ETHUSD",1739999121624,4.44551,2725.9,2725.2,0.7841]
["bitfinex","ETHUSD",1739999121789,0.777,2725.9,2725.4,3.66911]
["bitfinex","ETHUSD",1739999121975,4.44552,2725.9,2725.3,3.66925]
["bitfinex","ETHUSD",1739999122306,4.44552,2725.9,2725.2,0.7841]
["bitfinex","ETHUSD",1739999122503,4.44552,2725.9,2725.4,3.66918]
["bitfinex","ETHUSD",1739999122876,0.777,2725.9,2725.5,7.33801]
["bitfinex","ETHUSD",1739999123078,0.777,2725.9,2725.4,3.66916]
["bitfinex","ETHUSD",1739999123280,3.66871,2725.8,2725.3,3.66923]
["bitfinex","ETHUSD",1739999123492,3.66871,2725.8,2725.3,7.33848]
["bitfinex","ETHUSD",1739999123693,0.777,2725.9,2725.3,3.66923]
["bitfinex","ETHUSD",1739999123893,4.44564,2725.9,2725.3,3.66923]
["bitfinex","ETHUSD",1739999124707,4.44564,2725.9,2725.3,7.33847]
["bitfinex","ETHUSD",1739999124908,4.44564,2725.9,2725.3,7.33848]
["bitfinex","ETHUSD",1739999125115,3.66867,2725.8,2725.3,3.66923]
["bitfinex","ETHUSD",1739999125409,4.44564,2725.9,2725.3,3.6692]
["bitfinex","ETHUSD",1739999125616,8.11426,2725.9,2725.3,3.6692]
["bitfinex","ETHUSD",1739999125915,4.44562,2725.9,2725.3,3.6692]
["bitfinex","ETHUSD",1739999126214,4.44562,2725.9,2725.1,0.4114811]
["bitfinex","ETHUSD",1739999126403,4.44562,2725.9,2725.0,0.7841]
["bitfinex","ETHUSD",1739999126404,3.6688,2725.7,2725.0,0.7841]
["bitfinex","ETHUSD",1739999126890,3.6688,2725.7,2725.1,3.66959]
["bitfinex","ETHUSD",1739999127090,3.6688,2725.7,2725.2,3.66945]
["bitfinex","ETHUSD",1739999127492,3.66885,2725.7,2725.2,3.66945]
["bitfinex","ETHUSD",1739999128011,6.7967119,2725.8,2725.2,7.33873]
["bitfinex","ETHUSD",1739999128215,3.66878,2725.7,2725.2,3.66936]
["bitfinex","ETHUSD",1739999128909,6.7966319,2725.8,2725.3,3.6692]
["bitfinex","ETHUSD",1739999129111,6.7966319,2725.8,2725.2,3.66944]
["bitfinex","ETHUSD",1739999129312,6.7966319,2725.8,2724.8,8.11359]
["bitfinex","ETHUSD",1739999129313,3.66925,2725.4,2724.8,8.11359]
["bitfinex","ETHUSD",1739999129487,3.1279719,2725.2,2724.3,3.67063]
["bitfinex","ETHUSD",1739999129687,3.1279719,2724.9,2724.4,3.67046]
["bitfinex","ETHUSD",1739999129902,4.4802,2724.8,2724.0,12.71199]
["bitfinex","ETHUSD",1739999130104,4.48049,2724.5,2723.8,4.445]
["bitfinex","ETHUSD",1739999130306,3.6706,2724.4,2723.7,3.67145]
["bitfinex","ETHUSD",1739999130494,3.67054,2724.4,2723.7,3.67145]
["bitfinex","ETHUSD",1739999130691,6.7986619,2724.3,2723.5,3.67165]
["bitfinex","ETHUSD",1739999130907,0.8101,2724.1,2723.5,7.34328]
["bitfinex","ETHUSD",1739999131278,0.8101,2724.1,2723.6,3.67159]
["bitfinex","ETHUSD",1739999131479,0.8101,2724.1,2723.4,3.67188]
["bitfinex","ETHUSD",1739999131703,0.8101,2724.1,2723.4,4.653448]
["bitfinex","ETHUSD",1739999131903,0.8101,2724.1,2723.4,3.6718]
["bitfinex","ETHUSD",1739999132223,3.67108,2724.0,2723.4,3.6718]
["bitfinex","ETHUSD",1739999132516,0.11987149,2723.9,2723.6,3.67157]
["bitfinex","ETHUSD",1739999132817,4.75304,2724.1,2723.4,7.34364]
["bitfinex","ETHUSD",1739999133002,0.11681443,2724.0,2723.5,3.67163]
["bitfinex","ETHUSD",1739999133208,0.11681443,2724.0,2723.6,3.6715]
["bitfinex","ETHUSD",1739999133420,0.11681443,2724.0,2723.4,3.67176]
["bitfinex","ETHUSD",1739999133614,0.11681443,2724.0,2723.4,7.34356]
["bitfinex","ETHUSD",1739999134113,0.11681443,2724.0,2723.4,3.67176]
["bitfinex","ETHUSD",1739999134544,0.11681443,2724.0,2723.4,7.34356]
["bitfinex","ETHUSD",1739999134740,0.11681443,2724.0,2723.4,3.67176]
["bitfinex","ETHUSD",1739999135245,0.11681443,2724.0,2723.4,7.34352]
["bitfinex","ETHUSD",1739999135711,0.11681443,2724.0,2723.6,3.67157]
["bitfinex","ETHUSD",1739999136191,0.11681443,2724.0,2723.6,3.67153]
["bitfinex","ETHUSD",1739999136513,0.11681443,2724.0,2723.4,3.67175]
["bitfinex","ETHUSD",1739999136720,0.11681443,2724.0,2723.5,3.67162]
["bitfinex","ETHUSD",1739999137219,3.78788443,2724.0,2723.3,7.34389]
["bitfinex","ETHUSD",1739999137433,3.78788443,2724.0,2723.4,3.67184]
["bitfinex","ETHUSD",1739999137926,3.8920719,2723.7,2722.9,3.67246]
["bitfinex","ETHUSD",1739999138102,4.43595,2723.5,2722.8,3.67261]
["bitfinex","ETHUSD",1739999138424,0.11631426,2723.4,2722.9,3.67254]
["bitfinex","ETHUSD",1739999139011,3.78819426,2723.4,2722.7,3.6727]
["bitfinex","ETHUSD",1739999139214,0.7641,2723.3,2722.8,3.67268]
["bitfinex","ETHUSD",1739999139431,0.11603494,2723.2,2722.8,3.67268]
["bitfinex","ETHUSD",1739999139591,0.7641,2723.3,2722.8,3.67268]
["bitfinex","ETHUSD",1739999139925,0.11568583,2723.2,2722.8,3.67268]
["bitfinex","ETHUSD",1739999140425,0.11564961,2723.1,2722.8,3.67268]
["bitfinex","ETHUSD",1739999140726,9.79618,2723.3,2722.6,7.34571]
["bitfinex","ETHUSD",1739999140896,0.11561339,2723.0,2722.6,3.67284]
["bitfinex","ETHUSD",1739999141102,11.45578319,2723.3,2722.7,3.67277]
["bitfinex","ETHUSD",1739999141286,11.45578319,2723.3,2722.3,4.44499]
["bitfinex","ETHUSD",1739999141287,0.11557717,2722.9,2722.8,3.67268]
["bitfinex","ETHUSD",1739999141494,7.78370319,2723.3,2723.0,3.67239]
["bitfinex","ETHUSD",1739999141711,6.1241,2723.3,2722.5,3.67305]
["bitfinex","ETHUSD",1739999141918,6.1241,2723.3,2723.2,3.67215]
["bitfinex","ETHUSD",1739999142512,5.36,2723.3,2723.2,3.67215]
["bitfinex","ETHUSD",1739999142825,5.47561858,2723.3,2723.2,3.67215]
["bitfinex","ETHUSD",1739999143391,5.47561858,2723.3,2723.1,3.67227]
["bitfinex","ETHUSD",1739999143825,5.47561858,2723.3,2723.0,3.67234]
["bitfinex","ETHUSD",1739999144020,5.47561858,2723.3,2723.1,3.67222]
["bitfinex","ETHUSD",1739999144852,0.11561858,2723.3,2723.2,3.67215]
["bitfinex","ETHUSD",1739999145006,0.7641,2723.6,2723.1,3.67222]
["bitfinex","ETHUSD",1739999145206,0.1157936,2723.5,2723.1,3.67222]
["bitfinex","ETHUSD",1739999145407,0.1157936,2723.5,2723.3,3.67199]
["bitfinex","ETHUSD",1739999145734,0.1157936,2723.5,2723.1,3.67222]
["bitfinex","ETHUSD",1739999146317,0.1157936,2723.5,2723.1,7.34439]
["bitfinex","ETHUSD",1739999146520,0.1157936,2723.5,2723.2,3.67203]
["bitfinex","ETHUSD",1739999146824,0.1157936,2723.5,2723.1,3.67217]
["bitfinex","ETHUSD",1739999147917,0.1157936,2723.5,2723.2,3.67214]
["bitfinex","ETHUSD",1739999148116,0.1157936,2723.5,2723.3,3.67199]
["bitfinex","ETHUSD",1739999148443,0.1157936,2723.5,2723.4,3.67188]
["bitfinex","ETHUSD",1739999148615,0.8324,2723.8,2723.4,3.67188]
["bitfinex","ETHUSD",1739999148820,0.8324,2723.8,2723.5,3.67174]
["bitfinex","ETHUSD",1739999149436,0.8324,2723.8,2723.6,3.67158]
["bitfinex","ETHUSD",1739999150115,0.8324,2723.8,2723.5,3.67173]
["bitfinex","ETHUSD",1739999150320,0.8324,2723.8,2723.6,3.67161]
["bitfinex","ETHUSD",1739999150520,0.11589836,2723.7,2723.6,3.67161]
["bitfinex","ETHUSD",1739999151059,0.11589836,2723.7,2723.6,4.405869]
["bitfinex","ETHUSD",1739999151207,0.8324,2724.1,2723.6,4.405869]
["bitfinex","ETHUSD",1739999151403,0.11616212,2724.0,2723.7,3.67142]
["bitfinex","ETHUSD",1739999152037,0.11616212,2724.0,2723.8,3.67132]
["bitfinex","ETHUSD",1739999152631,0.11616212,2724.0,2723.8,7.34259]
["bitfinex","ETHUSD",1739999152844,0.11616212,2724.0,2723.8,3.67127]
["bitfinex","ETHUSD",1739999153162,0.11616212,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1739999155225,0.11616212,2724.0,2723.8,4.4789819]
["bitfinex","ETHUSD",1739999155422,0.11616212,2724.0,2723.8,4.4789619]
["bitfinex","ETHUSD",1739999155857,0.11616212,2724.0,2723.8,4.4790419]
["bitfinex","ETHUSD",1739999156113,0.11616212,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1739999156234,0.11616212,2724.0,2723.9,4.48622419]
["bitfinex","ETHUSD",1739999156439,1.0269,2724.7,2724.2,3.67073]
["bitfinex","ETHUSD",1739999156649,0.11295698,2724.6,2724.2,3.67073]
["bitfinex","ETHUSD",1739999157225,0.11295698,2724.6,2724.3,3.67064]
["bitfinex","ETHUSD",1739999157434,0.11295698,2724.6,2724.1,3.6708]
["bitfinex","ETHUSD",1739999158862,0.11295698,2724.6,2724.1,7.34166]
["bitfinex","ETHUSD",1739999159175,0.11295698,2724.6,2724.1,3.6708]
["bitfinex","ETHUSD",1739999159466,0.11295698,2724.6,2724.1,4.56783242]
["bitfinex","ETHUSD",1739999160438,0.11295698,2724.6,2724.1,3.6708]
["bitfinex","ETHUSD",1739999161174,3.78330698,2724.6,2723.9,4.48612419]
["bitfinex","ETHUSD",1739999161473,3.78330698,2724.6,2723.9,3.6711]
["bitfinex","ETHUSD",1739999161842,3.78330698,2724.6,2723.9,7.3422]
["bitfinex","ETHUSD",1739999162264,3.78330698,2724.6,2723.9,3.6711]
["bitfinex","ETHUSD",1739999162751,3.6704,2724.5,2723.9,3.6711]
["bitfinex","ETHUSD",1739999162951,3.67074,2724.3,2723.6,0.823]
["bitfinex","ETHUSD",1739999163156,3.67074,2724.3,2723.5,3.67164]
["bitfinex","ETHUSD",1739999163157,4.44564,2724.3,2723.5,3.67164]
["bitfinex","ETHUSD",1739999163356,0.10884757,2724.2,2723.5,3.67164]
["bitfinex","ETHUSD",1739999163557,0.10884757,2724.2,2723.6,3.6716]
["bitfinex","ETHUSD",1739999163868,3.77966757,2724.2,2723.5,3.67172]
["bitfinex","ETHUSD",1739999164177,1.5418954,2724.2,2723.5,3.67172]
["bitfinex","ETHUSD",1739999164604,0.7749,2723.9,2723.3,3.67189]
["bitfinex","ETHUSD",1739999164746,3.9028719,2723.9,2723.2,3.0]
["bitfinex","ETHUSD",1739999164946,0.108502,2723.8,2723.2,6.67205]
["bitfinex","ETHUSD",1739999165650,0.108502,2723.8,2723.3,3.672]
["bitfinex","ETHUSD",1739999166867,0.7749,2723.7,2722.9,3.67246]
["bitfinex","ETHUSD",1739999167092,3.77559122,2723.6,2722.9,3.67246]
["bitfinex","ETHUSD",1739999167395,6.90356312,2723.6,2722.9,3.67246]
["bitfinex","ETHUSD",1739999167599,3.67181,2723.5,2722.9,3.67246]
["bitfinex","ETHUSD",1739999167794,0.7749,2723.4,2722.8,3.67268]
["bitfinex","ETHUSD",1739999167977,3.67203,2723.3,2722.6,0.8057]
["bitfinex","ETHUSD",1739999168294,4.44726,2723.1,2722.3,3.67325]
["bitfinex","ETHUSD",1739999168590,3.67257,2722.9,2722.1,3.67354]
["bitfinex","ETHUSD",1739999168794,0.7749,2722.8,2722.1,3.67354]
["bitfinex","ETHUSD",1739999169002,0.87425607,2722.8,2722.0,0.8057]
["bitfinex","ETHUSD",1739999169182,0.444747,2722.7,2722.0,3.67369]
["bitfinex","ETHUSD",1739999169548,0.09887348,2722.6,2721.9,3.6738]
["bitfinex","ETHUSD",1739999169749,0.09887348,2722.6,2722.0,3.67376]
["bitfinex","ETHUSD",1739999170186,0.7749,2722.5,2721.8,4.47969]
["bitfinex","ETHUSD",1739999170445,0.09880102,2722.4,2721.8,3.67399]
["bitfinex","ETHUSD",1739999171215,0.09880102,2722.4,2721.8,7.34794]
["bitfinex","ETHUSD",1739999171518,0.09880102,2722.4,2722.0,3.67367]
["bitfinex","ETHUSD",1739999171867,0.09880102,2722.4,2722.1,3.67358]
["bitfinex","ETHUSD",1739999172118,0.09880102,2722.4,2722.2,3.67347]
["bitfinex","ETHUSD",1739999172284,0.09880102,2722.4,2722.3,4.040707]
["bitfinex","ETHUSD",1739999172468,0.7749,2722.8,2722.3,0.367347]
["bitfinex","ETHUSD",1739999172669,0.09383139,2722.7,2722.5,3.67302]
["bitfinex","ETHUSD",1739999173321,0.09387334,2722.6,2722.1,3.6735]
["bitfinex","ETHUSD",1739999173515,0.09387334,2722.6,2721.9,3.67382]
["bitfinex","ETHUSD",1739999174181,0.762,2722.5,2721.9,3.67382]
["bitfinex","ETHUSD",1739999174389,0.09386246,2722.4,2721.9,3.67382]
["bitfinex","ETHUSD",1739999175048,0.09386246,2722.4,2722.1,3.67361]
["bitfinex","ETHUSD",1739999175341,0.09386246,2722.4,2721.8,3.0]
["bitfinex","ETHUSD",1739999175541,0.09386246,2722.4,2722.3,3.67336]
["bitfinex","ETHUSD",1739999175723,0.754,2722.9,2722.5,3.673]
["bitfinex","ETHUSD",1739999175927,0.754,2722.9,2722.7,3.67271]
["bitfinex","ETHUSD",1739999176160,0.09387708,2722.8,2722.7,3.67271]
["bitfinex","ETHUSD",1739999176546,0.754,2723.2,2722.8,3.67266]
["bitfinex","ETHUSD",1739999176758,5.36,2723.5,2723.1,3.67228]
["bitfinex","ETHUSD",1739999176914,5.36,2723.5,2722.5,3.0]
["bitfinex","ETHUSD",1739999176915,0.818,2723.5,2723.4,3.67188]
["bitfinex","ETHUSD",1739999177125,1.09,2723.9,2723.4,3.67188]
["bitfinex","ETHUSD",1739999177436,1.09,2723.9,2723.2,3.67205]
["bitfinex","ETHUSD",1739999177633,1.09,2723.9,2723.3,3.67198]
["bitfinex","ETHUSD",1739999177956,1.09,2723.9,2723.1,3.0]
["bitfinex","ETHUSD",1739999178156,7.34311,2723.7,2723.0,3.0]
["bitfinex","ETHUSD",1739999178301,4.48961,2723.6,2723.0,3.0]
["bitfinex","ETHUSD",1739999178693,3.6718,2723.5,2722.7,4.4803]
["bitfinex","ETHUSD",1739999178815,3.6718,2723.5,2722.9,3.67252]
["bitfinex","ETHUSD",1739999179017,0.09157295,2723.4,2722.9,3.67252]
["bitfinex","ETHUSD",1739999179218,4.48961,2723.6,2722.9,3.67244]
["bitfinex","ETHUSD",1739999179421,0.09160915,2723.5,2722.9,3.67244]
["bitfinex","ETHUSD",1739999179713,0.09160915,2723.5,2723.1,3.67217]
["bitfinex","ETHUSD",1739999180127,0.09160915,2723.5,2723.2,3.67214]
["bitfinex","ETHUSD",1739999180699,0.09160915,2723.5,2723.0,3.67229]
["bitfinex","ETHUSD",1739999181160,0.09160915,2723.5,2722.9,4.29755268]
["bitfinex","ETHUSD",1739999181324,0.09160915,2723.5,2722.9,7.97002268]
["bitfinex","ETHUSD",1739999181522,0.09160915,2723.5,2722.9,0.62509268]
["bitfinex","ETHUSD",1739999181849,0.09160915,2723.5,2723.4,3.67188]
["bitfinex","ETHUSD",1739999182057,0.818,2723.9,2723.4,4.039068]
["bitfinex","ETHUSD",1739999182260,0.08843584,2723.8,2723.4,4.038978]
["bitfinex","ETHUSD",1739999182554,0.08843584,2723.8,2723.2,3.67208]
["bitfinex","ETHUSD",1739999182853,0.08843584,2723.8,2723.2,3.67204]
["bitfinex","ETHUSD",1739999183037,0.08843584,2723.8,2723.3,3.67199]
["bitfinex","ETHUSD",1739999183349,0.08843584,2723.8,2723.5,3.67173]
["bitfinex","ETHUSD",1739999183557,0.08843584,2723.8,2723.5,3.67167]
["bitfinex","ETHUSD",1739999183757,0.08843584,2723.8,2723.5,0.367167]
["bitfinex","ETHUSD",1739999184059,0.08843584,2723.8,2723.5,7.34333]
["bitfinex","ETHUSD",1739999184548,0.08843584,2723.8,2723.4,3.67187]
["bitfinex","ETHUSD",1739999185354,0.08843584,2723.8,2723.5,3.67165]
["bitfinex","ETHUSD",1739999185522,0.08843584,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1739999185708,0.08843584,2723.8,2723.5,3.67161]
["bitfinex","ETHUSD",1739999185908,0.08843584,2723.8,2723.5,4.114381]
["bitfinex","ETHUSD",1739999186343,0.08843584,2723.8,2723.5,3.67161]
["bitfinex","ETHUSD",1739999186765,0.08843584,2723.8,2723.3,3.67193]
["bitfinex","ETHUSD",1739999187976,0.08843584,2723.8,2723.2,3.0]
["bitfinex","ETHUSD",1739999188157,0.08843584,2723.8,2723.6,3.67152]
["bitfinex","ETHUSD",1739999188686,0.08843584,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1739999188873,0.76,2724.2,2723.7,4.481379]
["bitfinex","ETHUSD",1739999189032,0.08911084,2724.1,2723.7,3.67135]
["bitfinex","ETHUSD",1739999189227,0.08911084,2724.1,2723.6,3.67152]
["bitfinex","ETHUSD",1739999189433,0.08911084,2724.1,2723.7,3.67135]
["bitfinex","ETHUSD",1739999189734,0.08911084,2724.1,2723.7,3.67147]
["bitfinex","ETHUSD",1739999190179,0.08911084,2724.1,2723.9,3.67112]
["bitfinex","ETHUSD",1739999190382,0.08911084,2724.1,2724.0,4.038182]
["bitfinex","ETHUSD",1739999190842,5.36,2724.4,2724.1,3.67093]
["bitfinex","ETHUSD",1739999193053,0.08600083,2724.3,2724.2,4.484219]
["bitfinex","ETHUSD",1739999193268,0.08600083,2724.3,2724.2,7.484219]
["bitfinex","ETHUSD",1739999193475,0.8096,2725.1,2724.3,3.0]
["bitfinex","ETHUSD",1739999193652,0.08351901,2725.0,2724.9,3.66979]
["bitfinex","ETHUSD",1739999194068,14.6986,2725.4,2724.9,3.66979]
["bitfinex","ETHUSD",1739999194246,0.08378124,2725.3,2724.8,3.66995]
["bitfinex","ETHUSD",1739999194446,3.75313124,2725.3,2724.8,3.66995]
["bitfinex","ETHUSD",1739999194687,3.66956,2725.2,2724.5,3.67038]
["bitfinex","ETHUSD",1739999194964,4.56262823,2725.1,2724.2,7.484209]
["bitfinex","ETHUSD",1739999195165,0.7898,2724.7,2724.2,4.484209]
["bitfinex","ETHUSD",1739999195511,0.08415652,2724.6,2724.2,4.484209]
["bitfinex","ETHUSD",1739999196059,0.08415652,2724.6,2724.3,0.5277609]
["bitfinex","ETHUSD",1739999197295,0.08415652,2724.6,2724.4,3.67053]
["bitfinex","ETHUSD",1739999197603,0.08415652,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739999197967,0.7773,2725.0,2724.5,3.67039]
["bitfinex","ETHUSD",1739999198163,0.08129131,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739999198379,0.7773,2725.0,2724.5,4.45725809]
["bitfinex","ETHUSD",1739999198551,0.08129131,2724.6,2724.5,4.45725809]
["bitfinex","ETHUSD",1739999198747,0.7773,2725.0,2724.5,4.45725809]
["bitfinex","ETHUSD",1739999198968,0.08129131,2724.6,2724.5,4.45725809]
["bitfinex","ETHUSD",1739999199198,3.66986,2724.9,2724.5,0.78686809]
["bitfinex","ETHUSD",1739999199366,0.08129131,2724.6,2724.3,4.1983409]
["bitfinex","ETHUSD",1739999199700,0.08125515,2724.5,2724.3,4.1983309]
["bitfinex","ETHUSD",1739999199850,0.7773,2725.0,2724.6,3.67022]
["bitfinex","ETHUSD",1739999200050,0.08139978,2724.9,2724.6,3.67018]
["bitfinex","ETHUSD",1739999200250,0.08139978,2724.9,2724.7,3.67008]
["bitfinex","ETHUSD",1739999200498,0.7649,2725.2,2724.7,3.67008]
["bitfinex","ETHUSD",1739999200796,3.66986,2724.9,2724.4,4.46683]
["bitfinex","ETHUSD",1739999200960,3.66983,2725.0,2724.5,3.67031]
["bitfinex","ETHUSD",1739999201161,0.08143531,2724.8,2724.4,3.67043]
["bitfinex","ETHUSD",1739999201430,0.08139915,2724.7,2724.6,3.67023]
["bitfinex","ETHUSD",1739999201629,4.43437,2725.2,2724.6,3.67023]
["bitfinex","ETHUSD",1739999201831,0.08154376,2725.1,2724.6,3.67018]
["bitfinex","ETHUSD",1739999202333,0.08154376,2725.1,2724.8,3.66998]
["bitfinex","ETHUSD",1739999202532,0.08154376,2725.1,2724.7,3.67005]
["bitfinex","ETHUSD",1739999202763,0.08154376,2725.1,2724.5,3.6703]
["bitfinex","ETHUSD",1739999202764,0.08154376,2725.1,2724.6,3.67021]
["bitfinex","ETHUSD",1739999202973,3.66977,2725.0,2724.3,3.67058]
["bitfinex","ETHUSD",1739999203124,3.66999,2724.8,2724.2,3.67079]
["bitfinex","ETHUSD",1739999203624,0.08141014,2724.7,2724.2,3.67073]
["bitfinex","ETHUSD",1739999203823,4.43476,2724.9,2724.3,3.67054]
["bitfinex","ETHUSD",1739999204067,0.08147888,2724.8,2724.4,3.67051]
["bitfinex","ETHUSD",1739999204471,3.75147888,2724.8,2724.2,3.67073]
["bitfinex","ETHUSD",1739999204631,3.67019,2724.7,2724.2,3.67073]
["bitfinex","ETHUSD",1739999204835,0.84618928,2724.6,2724.2,3.67073]
["bitfinex","ETHUSD",1739999205337,0.84618928,2724.6,2724.3,3.6706]
["bitfinex","ETHUSD",1739999205974,0.08128928,2724.6,2724.0,3.67103]
["bitfinex","ETHUSD",1739999206155,0.08128928,2724.6,2724.3,3.67057]
["bitfinex","ETHUSD",1739999206324,4.43491,2724.8,2724.3,3.67057]
["bitfinex","ETHUSD",1739999206677,3.67013,2724.7,2724.2,3.67069]
["bitfinex","ETHUSD",1739999206875,0.08112917,2724.6,2724.2,3.67069]
["bitfinex","ETHUSD",1739999207169,0.08112917,2724.6,2724.2,7.34143]
["bitfinex","ETHUSD",1739999207334,0.08112917,2724.6,2724.4,3.67052]
["bitfinex","ETHUSD",1739999207855,0.08101385,2724.5,2724.4,3.67052]
["bitfinex","ETHUSD",1739999208170,0.7649,2724.8,2724.4,3.67052]
["bitfinex","ETHUSD",1739999208329,0.08101385,2724.5,2724.3,3.67064]
["bitfinex","ETHUSD",1739999208670,0.08097768,2724.4,2724.3,3.67064]
["bitfinex","ETHUSD",1739999208869,4.4349,2724.8,2724.3,3.67064]
["bitfinex","ETHUSD",1739999209071,0.08106568,2724.7,2724.3,3.67064]
["bitfinex","ETHUSD",1739999209272,4.4349,2724.8,2724.3,3.67064]
["bitfinex","ETHUSD",1739999209474,0.08109644,2724.7,2724.3,3.67064]
["bitfinex","ETHUSD",1739999209632,5.29052964,2724.8,2724.3,3.67064]
["bitfinex","ETHUSD",1739999209833,0.08109644,2724.7,2724.3,3.67064]
["bitfinex","ETHUSD",1739999210046,5.29052964,2724.8,2724.3,3.67064]
["bitfinex","ETHUSD",1739999210250,0.08109644,2724.7,2724.3,7.34124]
["bitfinex","ETHUSD",1739999210452,1.62052964,2724.8,2724.3,3.6706]
["bitfinex","ETHUSD",1739999210678,0.08109644,2724.7,2724.3,3.6706]
["bitfinex","ETHUSD",1739999210834,0.52903996,2724.7,2724.2,3.67078]
["bitfinex","ETHUSD",1739999211030,0.08097407,2724.6,2724.2,3.67078]
["bitfinex","ETHUSD",1739999211479,5.29056964,2724.8,2724.2,3.67078]
["bitfinex","ETHUSD",1739999211679,0.08101024,2724.7,2723.9,3.6712]
["bitfinex","ETHUSD",1739999211846,0.7649,2725.0,2724.6,3.67026]
["bitfinex","ETHUSD",1739999212027,0.08112166,2724.9,2724.7,3.67003]
["bitfinex","ETHUSD",1739999212450,0.08112166,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739999212844,0.08112166,2724.9,2724.5,0.7964]
["bitfinex","ETHUSD",1739999213050,0.08112166,2724.9,2724.7,3.66999]
["bitfinex","ETHUSD",1739999213269,0.08112166,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739999213447,0.7911,2725.3,2724.5,4.913465]
["bitfinex","ETHUSD",1739999213785,0.08148883,2725.2,2724.9,3.66979]
["bitfinex","ETHUSD",1739999213993,0.08148883,2725.2,2725.0,3.6697]
["bitfinex","ETHUSD",1739999214177,5.36,2725.4,2725.0,3.6697]
["bitfinex","ETHUSD",1739999214493,5.36,2725.4,2724.9,3.66985]
["bitfinex","ETHUSD",1739999214672,0.08154548,2725.3,2725.0,3.66966]
["bitfinex","ETHUSD",1739999214986,0.08154548,2725.3,2725.1,3.66946]
["bitfinex","ETHUSD",1739999215185,0.08154548,2725.3,2725.0,0.733951]
["bitfinex","ETHUSD",1739999215186,0.08154548,2725.3,2725.2,3.66945]
["bitfinex","ETHUSD",1739999215899,0.08154548,2725.3,2725.1,7.33897]
["bitfinex","ETHUSD",1739999216190,0.08154548,2725.3,2725.0,0.7801]
["bitfinex","ETHUSD",1739999216427,0.08154548,2725.3,2725.1,3.66951]
["bitfinex","ETHUSD",1739999216633,4.42267,2725.7,2725.1,3.6695]
["bitfinex","ETHUSD",1739999216781,0.07875488,2725.2,2725.1,3.6695]
["bitfinex","ETHUSD",1739999216981,3.66913,2725.5,2725.0,3.66971]
["bitfinex","ETHUSD",1739999217219,0.07875488,2725.2,2725.0,3.66971]
["bitfinex","ETHUSD",1739999217421,8.09151,2725.7,2725.0,3.66971]
["bitfinex","ETHUSD",1739999217627,0.07871872,2725.1,2725.0,3.66971]
["bitfinex","ETHUSD",1739999217806,9.85047044,2725.7,2725.0,3.66971]
["bitfinex","ETHUSD",1739999217807,3.66893,2725.6,2725.0,3.66971]
["bitfinex","ETHUSD",1739999218009,0.07871872,2725.1,2725.0,3.66971]
["bitfinex","ETHUSD",1739999218214,0.8165,2725.3,2724.7,4.45013]
["bitfinex","ETHUSD",1739999218429,0.07860591,2725.1,2724.7,3.67003]
["bitfinex","ETHUSD",1739999218629,0.07873325,2725.2,2724.6,9.04018]
["bitfinex","ETHUSD",1739999218931,0.0786971,2725.1,2724.6,9.04018]
["bitfinex","ETHUSD",1739999219126,0.0786971,2725.1,2724.6,12.71036]
["bitfinex","ETHUSD",1739999219338,0.0786971,2725.1,2724.6,9.04018]
["bitfinex","ETHUSD",1739999219702,0.0786971,2725.1,2724.8,3.66992]
["bitfinex","ETHUSD",1739999219904,0.8165,2725.3,2724.8,3.66992]
["bitfinex","ETHUSD",1739999220127,0.8165,2725.3,2724.8,4.43939]
["bitfinex","ETHUSD",1739999220128,0.07864858,2725.2,2724.8,4.43939]
["bitfinex","ETHUSD",1739999220528,0.8165,2725.3,2724.8,0.7695]
["bitfinex","ETHUSD",1739999220728,9.30053,2725.9,2725.1,3.66959]
["bitfinex","ETHUSD",1739999220729,0.07864858,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1739999221155,0.8165,2725.6,2725.2,3.66935]
["bitfinex","ETHUSD",1739999221463,0.8165,2725.6,2725.3,3.66929]
["bitfinex","ETHUSD",1739999222314,0.8165,2725.6,2725.2,3.66944]
["bitfinex","ETHUSD",1739999222718,0.07598004,2725.5,2725.2,3.66944]
["bitfinex","ETHUSD",1739999222912,0.07598004,2725.5,2725.1,3.66956]
["bitfinex","ETHUSD",1739999223253,0.07598004,2725.5,2725.2,3.66933]
["bitfinex","ETHUSD",1739999223454,0.07598004,2725.5,2724.8,4.43948]
["bitfinex","ETHUSD",1739999223746,0.07598004,2725.5,2725.2,7.3387]
["bitfinex","ETHUSD",1739999223953,0.07598004,2725.5,2725.2,3.66934]
["bitfinex","ETHUSD",1739999224516,0.07598004,2725.5,2724.9,0.443948]
["bitfinex","ETHUSD",1739999224736,0.07598004,2725.5,2725.3,3.66924]
["bitfinex","ETHUSD",1739999225065,0.07598004,2725.5,2725.3,3.66923]
["bitfinex","ETHUSD",1739999226267,0.07598004,2725.5,2725.1,7.33901]
["bitfinex","ETHUSD",1739999226462,0.07598004,2725.5,2725.2,3.66938]
["bitfinex","ETHUSD",1739999226764,0.07598004,2725.5,2725.3,3.66928]
["bitfinex","ETHUSD",1739999227580,0.07598004,2725.5,2725.1,3.66949]
["bitfinex","ETHUSD",1739999227733,0.07598004,2725.5,2725.3,3.66931]
["bitfinex","ETHUSD",1739999228068,0.07598004,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1739999228419,0.8165,2725.8,2725.4,3.66918]
["bitfinex","ETHUSD",1739999229075,4.48515,2725.8,2725.3,4.43881]
["bitfinex","ETHUSD",1739999229439,3.66879,2725.7,2725.3,4.43881]
["bitfinex","ETHUSD",1739999229620,3.66879,2725.7,2725.3,3.66931]
["bitfinex","ETHUSD",1739999229821,4.48516,2725.8,2725.3,3.66931]
["bitfinex","ETHUSD",1739999230054,0.0734874,2725.7,2725.3,3.66931]
["bitfinex","ETHUSD",1739999230236,4.48516,2725.8,2725.3,3.66931]
["bitfinex","ETHUSD",1739999230434,0.0734874,2725.7,2725.3,3.66931]
["bitfinex","ETHUSD",1739999230727,4.48516,2725.8,2725.3,3.66931]
["bitfinex","ETHUSD",1739999231069,0.0734874,2725.7,2725.3,3.66931]
["bitfinex","ETHUSD",1739999231410,4.48516,2725.8,2725.3,3.66931]
["bitfinex","ETHUSD",1739999231570,0.07345126,2725.6,2725.3,3.66931]
["bitfinex","ETHUSD",1739999231723,0.0734874,2725.7,2725.3,3.66931]
["bitfinex","ETHUSD",1739999231926,4.48517,2725.8,2725.3,3.66931]
["bitfinex","ETHUSD",1739999232218,0.0734874,2725.7,2725.3,3.66931]
["bitfinex","ETHUSD",1739999232422,4.48517,2725.8,2725.3,3.66931]
["bitfinex","ETHUSD",1739999232675,0.0734874,2725.7,2725.3,3.66931]
["bitfinex","ETHUSD",1739999232881,4.48517,2725.8,2725.3,3.66931]
["bitfinex","ETHUSD",1739999233094,3.7422674,2725.7,2725.3,3.66931]
["bitfinex","ETHUSD",1739999233288,0.0734874,2725.7,2725.3,3.66931]
["bitfinex","ETHUSD",1739999233583,0.8232,2726.1,2725.7,3.66872]
["bitfinex","ETHUSD",1739999233937,0.8232,2726.4,2725.6,0.8324]
["bitfinex","ETHUSD",1739999234249,6.1832,2726.7,2726.2,3.66801]
["bitfinex","ETHUSD",1739999234450,4.4907,2726.7,2726.2,0.816869]
["bitfinex","ETHUSD",1739999234655,3.66763,2726.6,2726.2,0.816869]
["bitfinex","ETHUSD",1739999235218,3.66777,2726.5,2726.1,0.8324]
["bitfinex","ETHUSD",1739999235373,3.66777,2726.5,2725.7,3.66873]
["bitfinex","ETHUSD",1739999235374,4.49114,2726.4,2725.8,0.8324]
["bitfinex","ETHUSD",1739999235583,3.66804,2726.3,2725.6,9.87131]
["bitfinex","ETHUSD",1739999235795,3.66817,2726.2,2725.7,0.987131]
["bitfinex","ETHUSD",1739999235967,3.66817,2726.2,2725.6,4.50123]
["bitfinex","ETHUSD",1739999236167,3.66817,2726.2,2725.4,4.50149]
["bitfinex","ETHUSD",1739999236406,0.802,2726.0,2725.4,8.17058]
["bitfinex","ETHUSD",1739999236599,0.802,2726.0,2725.4,4.50149]
["bitfinex","ETHUSD",1739999236867,0.802,2726.0,2725.5,0.56239078]
["bitfinex","ETHUSD",1739999237301,0.07118943,2725.9,2725.5,0.56239078]
["bitfinex","ETHUSD",1739999237608,0.07118943,2725.9,2725.5,4.23143078]
["bitfinex","ETHUSD",1739999238211,0.07118943,2725.9,2725.6,3.66888]
["bitfinex","ETHUSD",1739999238412,0.07118943,2725.9,2725.6,4.43408]
["bitfinex","ETHUSD",1739999238563,0.07118943,2725.9,2725.7,0.49964708]
["bitfinex","ETHUSD",1739999238768,4.47011,2726.2,2725.7,0.49964708]
["bitfinex","ETHUSD",1739999239105,4.47011,2726.2,2725.7,4.16837708]
["bitfinex","ETHUSD",1739999239310,0.07039398,2726.1,2725.7,0.49964708]
["bitfinex","ETHUSD",1739999240408,0.07039398,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1739999240565,0.07039398,2726.1,2726.0,4.035207]
["bitfinex","ETHUSD",1739999240761,5.36,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1739999241006,0.812,2726.7,2726.3,3.66797]
["bitfinex","ETHUSD",1739999241516,4.47944,2726.7,2726.1,0.8268]
["bitfinex","ETHUSD",1739999241810,0.0992,2726.8,2726.3,3.66793]
["bitfinex","ETHUSD",1739999242169,0.0992,2726.8,2726.4,3.66779]
["bitfinex","ETHUSD",1739999242564,0.0992,2726.8,2726.4,3.66777]
["bitfinex","ETHUSD",1739999242801,0.0992,2726.8,2726.4,3.66775]
["bitfinex","ETHUSD",1739999242978,0.0992,2726.8,2726.3,3.66797]
["bitfinex","ETHUSD",1739999243235,0.0992,2726.8,2726.3,4.53286707]
["bitfinex","ETHUSD",1739999244185,3.76651,2726.8,2726.3,4.53286707]
["bitfinex","ETHUSD",1739999244530,3.76651,2726.8,2726.1,3.66813]
["bitfinex","ETHUSD",1739999244531,3.73945941,2726.7,2726.1,3.66813]
["bitfinex","ETHUSD",1739999244730,3.73945941,2726.7,2726.0,3.66832]
["bitfinex","ETHUSD",1739999244731,4.47807,2726.6,2726.0,3.66832]
["bitfinex","ETHUSD",1739999244934,0.07229849,2726.5,2726.0,3.66832]
["bitfinex","ETHUSD",1739999245422,3.74003849,2726.5,2725.9,3.66851]
["bitfinex","ETHUSD",1739999245622,0.07229849,2726.5,2725.9,1.16049471]
["bitfinex","ETHUSD",1739999245782,3.66791,2726.4,2725.8,3.66864]
["bitfinex","ETHUSD",1739999245982,4.44846,2726.3,2725.7,4.16838708]
["bitfinex","ETHUSD",1739999246234,4.5206277,2726.3,2725.7,4.16838708]
["bitfinex","ETHUSD",1739999246509,0.8525677,2726.3,2725.9,3.66844]
["bitfinex","ETHUSD",1739999246718,0.8525677,2726.3,2725.9,4.08524871]
["bitfinex","ETHUSD",1739999246918,0.8525677,2726.3,2725.9,4.08522871]
["bitfinex","ETHUSD",1739999247318,0.0721677,2726.3,2726.1,3.66824]
["bitfinex","ETHUSD",1739999247541,0.7538,2726.5,2726.2,3.6681]
["bitfinex","ETHUSD",1739999247830,0.07171585,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1739999248037,0.07171585,2726.4,2726.2,4.480524]
["bitfinex","ETHUSD",1739999248387,4.4213,2726.7,2726.2,0.812424]
["bitfinex","ETHUSD",1739999248608,0.07167973,2726.3,2726.2,0.812424]
["bitfinex","ETHUSD",1739999248810,0.7538,2726.7,2726.2,0.812424]
["bitfinex","ETHUSD",1739999249019,0.07167973,2726.3,2726.2,3.66807]
["bitfinex","ETHUSD",1739999249309,0.0992,2726.8,2726.4,3.66783]
["bitfinex","ETHUSD",1739999249508,0.07218857,2726.7,2726.3,3.66797]
["bitfinex","ETHUSD",1739999249700,0.0992,2726.8,2726.3,3.66797]
["bitfinex","ETHUSD",1739999250030,0.07224061,2726.7,2726.3,4.401574]
["bitfinex","ETHUSD",1739999250186,0.07224061,2726.7,2726.3,3.66797]
["bitfinex","ETHUSD",1739999250390,0.0992,2726.8,2726.3,3.66797]
["bitfinex","ETHUSD",1739999250738,0.07224061,2726.7,2726.3,3.66797]
["bitfinex","ETHUSD",1739999250916,3.66757,2726.7,2726.1,3.66824]
["bitfinex","ETHUSD",1739999251224,3.7398645,2726.6,2726.1,0.812461]
["bitfinex","ETHUSD",1739999251459,0.7645,2726.5,2726.1,0.812461]
["bitfinex","ETHUSD",1739999251748,0.07219735,2726.4,2726.1,0.812461]
["bitfinex","ETHUSD",1739999252143,0.07219735,2726.4,2725.9,3.66844]
["bitfinex","ETHUSD",1739999252436,0.07219735,2726.4,2726.1,3.66823]
["bitfinex","ETHUSD",1739999253139,0.07219735,2726.4,2726.0,3.66837]
["bitfinex","ETHUSD",1739999253790,0.07219735,2726.4,2726.0,3.66827]
["bitfinex","ETHUSD",1739999253991,0.07219735,2726.4,2726.2,3.66804]
["bitfinex","ETHUSD",1739999254636,4.46069,2726.7,2726.1,4.035057]
["bitfinex","ETHUSD",1739999254834,0.07209617,2726.3,2726.1,4.035057]
["bitfinex","ETHUSD",1739999255137,0.7932,2726.7,2726.3,3.6679]
["bitfinex","ETHUSD",1739999255337,4.46074,2726.7,2726.1,4.035037]
["bitfinex","ETHUSD",1739999255495,4.46074,2726.7,2726.2,3.66799]
["bitfinex","ETHUSD",1739999255837,0.07220452,2726.6,2726.2,3.66799]
["bitfinex","ETHUSD",1739999255995,0.07220452,2726.6,2726.3,3.66795]
["bitfinex","ETHUSD",1739999258823,0.07220452,2726.6,2726.3,3.66796]
["bitfinex","ETHUSD",1739999259370,0.07220452,2726.6,2726.2,4.4383217]
["bitfinex","ETHUSD",1739999262272,0.07220452,2726.6,2726.5,3.6677]
["bitfinex","ETHUSD",1739999262630,0.0992,2726.8,2726.5,3.6677]
["bitfinex","ETHUSD",1739999262831,0.06973342,2726.6,2726.5,3.6677]
["bitfinex","ETHUSD",1739999263078,0.0992,2726.8,2726.5,3.6677]
["bitfinex","ETHUSD",1739999263280,0.06973342,2726.6,2726.5,3.6677]
["bitfinex","ETHUSD",1739999263776,0.0992,2726.8,2726.5,3.6677]
["bitfinex","ETHUSD",1739999263989,0.06973342,2726.6,2726.5,3.6677]
["bitfinex","ETHUSD",1739999264174,0.0992,2726.8,2726.5,3.6677]
["bitfinex","ETHUSD",1739999264358,0.06973342,2726.6,2726.5,3.6677]
["bitfinex","ETHUSD",1739999264541,0.0992,2726.8,2726.5,3.6677]
["bitfinex","ETHUSD",1739999264877,0.06976953,2726.7,2726.5,3.6677]
["bitfinex","ETHUSD",1739999265046,0.06976953,2726.7,2726.4,3.66774]
["bitfinex","ETHUSD",1739999265257,0.0992,2726.8,2726.4,3.66774]
["bitfinex","ETHUSD",1739999265441,0.06845842,2726.6,2726.2,4.4383517]
["bitfinex","ETHUSD",1739999265653,3.66749,2726.7,2726.2,4.22534787]
["bitfinex","ETHUSD",1739999265868,0.06842231,2726.5,2726.2,3.66801]
["bitfinex","ETHUSD",1739999266033,0.8248,2726.5,2726.1,3.66822]
["bitfinex","ETHUSD",1739999266232,0.06846783,2726.4,2726.1,3.66822]
["bitfinex","ETHUSD",1739999266534,0.06846783,2726.4,2726.0,3.66829]
["bitfinex","ETHUSD",1739999266744,0.06846783,2726.4,2726.1,4.571999]
["bitfinex","ETHUSD",1739999266972,0.06846783,2726.4,2726.2,3.66809]
["bitfinex","ETHUSD",1739999267674,0.06846783,2726.4,2726.2,7.33613]
["bitfinex","ETHUSD",1739999267974,0.06846783,2726.4,2726.2,3.66804]
["bitfinex","ETHUSD",1739999268446,0.06846783,2726.4,2726.2,3.6681]
["bitfinex","ETHUSD",1739999268929,3.73636783,2726.4,2725.9,9.0385]
["bitfinex","ETHUSD",1739999269331,0.06846783,2726.4,2725.9,9.03843]
["bitfinex","ETHUSD",1739999269568,0.06846783,2726.4,2725.9,4.949093]
["bitfinex","ETHUSD",1739999269935,0.06846783,2726.4,2725.9,8.617533]
["bitfinex","ETHUSD",1739999270133,0.06846783,2726.4,2725.9,4.949093]
["bitfinex","ETHUSD",1739999270368,0.06846783,2726.4,2726.0,3.66836]
["bitfinex","ETHUSD",1739999271164,3.668,2726.3,2725.8,3.66864]
["bitfinex","ETHUSD",1739999271377,0.06832598,2726.2,2725.8,3.66864]
["bitfinex","ETHUSD",1739999271581,7.33586,2726.4,2725.9,4.702246]
["bitfinex","ETHUSD",1739999271773,0.0683621,2726.3,2725.9,3.66851]
["bitfinex","ETHUSD",1739999272178,0.766,2726.2,2725.6,3.6689]
["bitfinex","ETHUSD",1739999272345,0.06797108,2726.1,2725.6,7.33773]
["bitfinex","ETHUSD",1739999272778,0.06797108,2726.1,2725.7,3.66878]
["bitfinex","ETHUSD",1739999273274,0.06797108,2726.1,2725.3,0.7912]
["bitfinex","ETHUSD",1739999273275,3.73622108,2726.1,2725.3,0.7912]
["bitfinex","ETHUSD",1739999273477,3.66857,2725.9,2725.2,3.66938]
["bitfinex","ETHUSD",1739999273818,0.766,2725.5,2725.0,3.66962]
["bitfinex","ETHUSD",1739999273986,0.06730581,2725.4,2725.0,7.33927]
["bitfinex","ETHUSD",1739999274194,0.06730581,2725.4,2725.1,3.66952]
["bitfinex","ETHUSD",1739999274358,0.06730581,2725.4,2725.1,0.733914]
["bitfinex","ETHUSD",1739999274540,0.06730581,2725.4,2725.1,3.66958]
["bitfinex","ETHUSD",1739999275188,0.06730581,2725.4,2725.1,3.66959]
["bitfinex","ETHUSD",1739999275484,0.06730581,2725.4,2725.2,3.66941]
["bitfinex","ETHUSD",1739999275641,0.06730581,2725.4,2725.3,4.46552]
["bitfinex","ETHUSD",1739999276057,5.36,2726.0,2725.7,3.66871]
["bitfinex","ETHUSD",1739999276286,0.7859,2726.1,2725.9,3.66844]
["bitfinex","ETHUSD",1739999277025,0.7859,2726.1,2725.6,3.66882]
["bitfinex","ETHUSD",1739999277981,0.7859,2726.1,2725.7,3.66878]
["bitfinex","ETHUSD",1739999278329,3.66854,2725.9,2725.4,4.115662]
["bitfinex","ETHUSD",1739999278481,0.06716139,2726.0,2725.4,3.66911]
["bitfinex","ETHUSD",1739999278822,0.06712525,2725.9,2725.6,3.66891]
["bitfinex","ETHUSD",1739999279052,0.06712525,2725.9,2725.7,3.66868]
["bitfinex","ETHUSD",1739999279335,0.7859,2726.1,2725.8,4.035508]
["bitfinex","ETHUSD",1739999279530,0.7859,2726.1,2725.8,3.66864]
["bitfinex","ETHUSD",1739999280356,0.7859,2726.1,2725.8,7.33719]
["bitfinex","ETHUSD",1739999280489,0.7859,2726.1,2725.8,3.66855]
["bitfinex","ETHUSD",1739999280832,0.7859,2726.1,2725.7,3.66877]
["bitfinex","ETHUSD",1739999281222,0.7859,2726.1,2725.6,3.66881]
["bitfinex","ETHUSD",1739999281393,4.45422,2726.1,2725.6,3.66881]
["bitfinex","ETHUSD",1739999281605,0.7859,2726.1,2725.7,3.66877]
["bitfinex","ETHUSD",1739999281811,0.0668221,2726.0,2725.7,3.66877]
["bitfinex","ETHUSD",1739999282817,0.0668221,2726.0,2725.6,3.66881]
["bitfinex","ETHUSD",1739999283143,0.0668221,2726.0,2725.7,3.66869]
["bitfinex","ETHUSD",1739999283283,0.0668221,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1739999283480,0.0668221,2726.0,2725.8,3.66863]
["bitfinex","ETHUSD",1739999284198,0.0668221,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1739999284832,0.7761,2726.4,2726.2,3.6681]
["bitfinex","ETHUSD",1739999285191,0.7761,2726.4,2726.1,3.66823]
["bitfinex","ETHUSD",1739999285420,0.06668603,2726.3,2726.1,3.66823]
["bitfinex","ETHUSD",1739999285933,0.06668603,2726.3,2726.0,3.66837]
["bitfinex","ETHUSD",1739999286522,0.06668603,2726.3,2726.0,4.478671]
["bitfinex","ETHUSD",1739999287028,0.06668603,2726.3,2726.0,0.810301]
["bitfinex","ETHUSD",1739999287214,0.06668603,2726.3,2725.9,3.66841]
["bitfinex","ETHUSD",1739999287393,0.06668603,2726.3,2726.0,3.66836]
["bitfinex","ETHUSD",1739999287730,0.06668603,2726.3,2726.0,3.66829]
["bitfinex","ETHUSD",1739999288157,0.06668603,2726.3,2726.1,3.66824]
["bitfinex","ETHUSD",1739999288354,0.06668603,2726.3,2726.2,4.401753]
["bitfinex","ETHUSD",1739999288520,6.1317,2726.6,2726.4,3.66783]
["bitfinex","ETHUSD",1739999288712,0.7717,2726.6,2726.4,3.66783]
["bitfinex","ETHUSD",1739999288913,0.7717,2726.6,2726.4,7.33566]
["bitfinex","ETHUSD",1739999289114,0.06437475,2726.5,2726.4,7.33566]
["bitfinex","ETHUSD",1739999289425,0.06437475,2726.5,2726.4,3.66783]
["bitfinex","ETHUSD",1739999289738,0.06437475,2726.5,2726.4,4.4747613]
["bitfinex","ETHUSD",1739999289935,0.0992,2726.8,2726.4,4.4747613]
["bitfinex","ETHUSD",1739999290140,0.0992,2726.8,2726.4,0.8069313]
["bitfinex","ETHUSD",1739999290342,0.0992,2726.8,2726.5,3.6677]
["bitfinex","ETHUSD",1739999290520,0.06466822,2726.7,2726.5,3.6677]
["bitfinex","ETHUSD",1739999290922,0.0992,2726.8,2726.4,4.4746913]
["bitfinex","ETHUSD",1739999291107,0.0646321,2726.6,2726.4,4.4746913]
["bitfinex","ETHUSD",1739999291310,0.0992,2726.8,2726.4,4.4746913]
["bitfinex","ETHUSD",1739999291535,0.06459598,2726.5,2726.4,4.4746913]
["bitfinex","ETHUSD",1739999291752,0.0992,2726.8,2726.4,4.4746913]
["bitfinex","ETHUSD",1739999291939,0.06459598,2726.5,2726.4,4.4746913]
["bitfinex","ETHUSD",1739999292553,0.0992,2726.8,2726.5,3.66764]
["bitfinex","ETHUSD",1739999292759,0.0992,2726.8,2726.5,4.55822313]
["bitfinex","ETHUSD",1739999292977,0.06482192,2726.7,2726.5,0.89058313]
["bitfinex","ETHUSD",1739999293252,0.0992,2726.8,2726.5,3.66769]
["bitfinex","ETHUSD",1739999293460,0.06478581,2726.6,2726.5,3.66769]
["bitfinex","ETHUSD",1739999293618,0.0992,2726.8,2726.4,3.66776]
["bitfinex","ETHUSD",1739999293820,0.06478581,2726.6,2726.4,3.66776]
["bitfinex","ETHUSD",1739999294262,0.0992,2726.8,2726.4,3.66776]
["bitfinex","ETHUSD",1739999294417,0.06474969,2726.5,2726.4,3.66776]
["bitfinex","ETHUSD",1739999294761,0.06474969,2726.5,2726.4,4.034536]
["bitfinex","ETHUSD",1739999295130,0.0992,2726.8,2726.4,4.034536]
["bitfinex","ETHUSD",1739999295331,0.06474969,2726.5,2726.4,3.66776]
["bitfinex","ETHUSD",1739999296059,0.0992,2726.8,2726.4,3.66776]
["bitfinex","ETHUSD",1739999296262,0.06474969,2726.5,2726.4,3.66776]
["bitfinex","ETHUSD",1739999296558,0.06474969,2726.5,2726.3,3.66796]
["bitfinex","ETHUSD",1739999296857,0.9276,2726.8,2726.3,3.66796]
["bitfinex","ETHUSD",1739999297047,0.06233561,2726.4,2726.3,3.66796]
["bitfinex","ETHUSD",1739999297362,4.59497,2726.8,2726.3,4.40157]
["bitfinex","ETHUSD",1739999297657,4.59497,2726.8,2726.3,3.66796]
["bitfinex","ETHUSD",1739999297861,0.06244395,2726.7,2726.3,3.66796]
["bitfinex","ETHUSD",1739999298159,0.06244395,2726.7,2726.1,3.66814]
["bitfinex","ETHUSD",1739999298332,0.06244395,2726.7,2726.2,3.66803]
["bitfinex","ETHUSD",1739999298963,3.1279719,2726.5,2725.8,0.7623]
["bitfinex","ETHUSD",1739999299269,0.8187,2726.6,2726.4,3.66773]
["bitfinex","ETHUSD",1739999299419,0.9179,2726.8,2726.4,3.66773]
["bitfinex","ETHUSD",1739999299962,0.06263263,2726.7,2726.5,3.6677]
["bitfinex","ETHUSD",1739999300319,0.9179,2726.8,2726.2,4.4991]
["bitfinex","ETHUSD",1739999300550,0.06251193,2726.6,2726.4,3.66782]
["bitfinex","ETHUSD",1739999300758,0.06255455,2726.7,2726.3,4.11787]
["bitfinex","ETHUSD",1739999301065,0.9179,2726.8,2726.3,4.11787]
["bitfinex","ETHUSD",1739999301066,0.0625604,2726.5,2726.3,4.11787]
["bitfinex","ETHUSD",1739999301259,0.9179,2726.8,2726.3,4.11787]
["bitfinex","ETHUSD",1739999301430,0.06252429,2726.4,2726.3,4.11787]
["bitfinex","ETHUSD",1739999301757,4.58522,2726.8,2726.3,0.44991]
["bitfinex","ETHUSD",1739999301958,0.88122429,2726.4,2726.0,3.66824]
["bitfinex","ETHUSD",1739999302125,0.8187,2726.4,2725.9,3.6685]
["bitfinex","ETHUSD",1739999302328,0.06248817,2726.3,2725.9,3.6685]
["bitfinex","ETHUSD",1739999302529,3.73046817,2726.3,2725.7,3.66872]
["bitfinex","ETHUSD",1739999302721,3.66816,2726.2,2725.6,0.366881]
["bitfinex","ETHUSD",1739999302922,0.88094676,2726.1,2725.6,3.66889]
["bitfinex","ETHUSD",1739999303463,0.88094676,2726.1,2725.6,3.66879]
["bitfinex","ETHUSD",1739999303617,0.88094676,2726.1,2725.5,3.66904]
["bitfinex","ETHUSD",1739999303618,4.54919676,2726.1,2725.5,3.66904]
["bitfinex","ETHUSD",1739999304039,4.54919676,2726.1,2725.5,3.66901]
["bitfinex","ETHUSD",1739999304324,4.54919676,2726.1,2725.5,3.66905]
["bitfinex","ETHUSD",1739999304524,0.88094676,2726.1,2725.5,3.66905]
["bitfinex","ETHUSD",1739999304738,0.88094676,2726.1,2725.6,4.035705]
["bitfinex","ETHUSD",1739999304940,0.88094676,2726.1,2725.7,3.66875]
["bitfinex","ETHUSD",1739999305528,0.88094676,2726.1,2725.6,3.66884]
["bitfinex","ETHUSD",1739999306867,0.88094676,2726.1,2725.7,3.66869]
["bitfinex","ETHUSD",1739999307865,0.88094676,2726.1,2725.6,3.6689]
["bitfinex","ETHUSD",1739999308472,0.88094676,2726.1,2725.7,3.66878]
["bitfinex","ETHUSD",1739999308966,0.88094676,2726.1,2725.6,3.66883]
["bitfinex","ETHUSD",1739999309140,0.88094676,2726.1,2725.7,0.366883]
["bitfinex","ETHUSD",1739999309341,0.88094676,2726.1,2725.8,3.66855]
["bitfinex","ETHUSD",1739999309535,0.88094676,2726.1,2725.7,4.035643]
["bitfinex","ETHUSD",1739999309768,0.88094676,2726.1,2725.6,3.66881]
["bitfinex","ETHUSD",1739999311267,4.54918676,2726.1,2725.6,3.66881]
["bitfinex","ETHUSD",1739999313677,0.88094676,2726.1,2725.6,3.66881]
["bitfinex","ETHUSD",1739999314031,0.88094676,2726.1,2725.7,3.66878]
["bitfinex","ETHUSD",1739999316163,0.88094676,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1739999316369,0.06224676,2726.1,2726.0,4.402056]
["bitfinex","ETHUSD",1739999316873,0.8854,2726.8,2726.5,3.6677]
["bitfinex","ETHUSD",1739999317226,0.05753663,2726.7,2726.5,3.6677]
["bitfinex","ETHUSD",1739999317428,0.8854,2726.8,2726.5,3.6677]
["bitfinex","ETHUSD",1739999317762,0.0992,2726.8,2726.6,3.66757]
["bitfinex","ETHUSD",1739999318775,0.0992,2726.8,2726.5,0.733553]
["bitfinex","ETHUSD",1739999318982,0.0992,2726.8,2726.5,4.401253]
["bitfinex","ETHUSD",1739999319577,0.0992,2726.8,2726.6,3.66757]
["bitfinex","ETHUSD",1739999320076,0.0553095,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1739999320377,0.0992,2726.8,2726.6,4.4744573]
["bitfinex","ETHUSD",1739999320686,0.0992,2726.8,2726.7,3.66743]
["bitfinex","ETHUSD",1739999320987,0.0992,2726.8,2726.7,4.44133]
["bitfinex","ETHUSD",1739999321151,0.0992,2726.8,2726.7,7.99133]
["bitfinex","ETHUSD",1739999322477,0.0992,2726.8,2726.7,7.44133]
["bitfinex","ETHUSD",1739999322684,0.0992,2726.8,2726.7,5.70462721]
["bitfinex","ETHUSD",1739999323878,0.0992,2726.8,2726.7,1.26329721]
["bitfinex","ETHUSD",1739999324095,0.0992,2726.8,2726.6,4.4744573]
["bitfinex","ETHUSD",1739999324278,0.15127099,2726.8,2726.6,4.4744573]
["bitfinex","ETHUSD",1739999324584,0.15127099,2726.8,2726.6,4.4743273]
["bitfinex","ETHUSD",1739999324759,0.15127099,2726.8,2726.7,3.66743]
["bitfinex","ETHUSD",1739999324960,0.0992,2726.8,2726.7,3.66743]
["bitfinex","ETHUSD",1739999325261,0.0992,2726.8,2726.7,4.55899573]
["bitfinex","ETHUSD",1739999325477,0.0992,2726.8,2726.7,0.89156573]
["bitfinex","ETHUSD",1739999325836,0.0992,2726.8,2726.6,3.66744]
["bitfinex","ETHUSD",1739999326042,0.05255602,2726.7,2726.6,3.66744]
["bitfinex","ETHUSD",1739999326245,0.0992,2726.8,2726.6,3.66744]
["bitfinex","ETHUSD",1739999326442,0.05255602,2726.7,2726.6,3.66744]
["bitfinex","ETHUSD",1739999326641,0.0992,2726.8,2726.7,3.66743]
["bitfinex","ETHUSD",1739999326889,0.15179213,2726.8,2726.7,4.478332]
["bitfinex","ETHUSD",1739999328179,0.15179213,2726.8,2726.6,3.66756]
["bitfinex","ETHUSD",1739999328543,0.15179213,2726.8,2726.7,3.66743]
["bitfinex","ETHUSD",1739999329800,0.0992,2726.8,2726.7,4.44133]
["bitfinex","ETHUSD",1739999330590,0.15179213,2726.8,2726.7,4.44133]
["bitfinex","ETHUSD",1739999331613,0.0992,2726.8,2726.7,4.44133]
["bitfinex","ETHUSD",1739999331793,0.0992,2726.8,2726.7,5.25222]
["bitfinex","ETHUSD",1739999331998,0.15172329,2726.8,2726.7,5.25222]
["bitfinex","ETHUSD",1739999332296,0.0992,2726.8,2726.7,5.25222]
["bitfinex","ETHUSD",1739999340561,0.0992,2726.8,2726.7,5.80222]
["bitfinex","ETHUSD",1739999340758,0.8095,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1739999341050,0.86227594,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1739999342549,0.86227594,2727.5,2727.3,3.6666]
["bitfinex","ETHUSD",1739999342849,0.86227594,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1739999343453,0.86227594,2727.5,2727.2,3.66676]
["bitfinex","ETHUSD",1739999343753,0.86227594,2727.5,2727.3,3.6665]
["bitfinex","ETHUSD",1739999344427,0.86227594,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1739999345473,0.86227594,2727.5,2727.3,3.6665]
["bitfinex","ETHUSD",1739999346647,0.86227594,2727.5,2727.3,3.66657]
["bitfinex","ETHUSD",1739999346949,0.86227594,2727.5,2727.3,3.66652]
["bitfinex","ETHUSD",1739999347111,0.86227594,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1739999349252,0.86227594,2727.5,2727.3,3.66652]
["bitfinex","ETHUSD",1739999349458,0.86227594,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1739999350751,0.86227594,2727.5,2727.2,3.6667]
["bitfinex","ETHUSD",1739999350954,0.86227594,2727.5,2726.6,6.65180499]
["bitfinex","ETHUSD",1739999350955,0.7842,2727.4,2727.0,3.66693]
["bitfinex","ETHUSD",1739999351444,0.05082406,2727.3,2727.0,3.66693]
["bitfinex","ETHUSD",1739999351909,0.05082406,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1739999352444,0.7842,2727.6,2727.4,3.66638]
["bitfinex","ETHUSD",1739999352649,0.7842,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1739999354939,0.83489869,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1739999357561,0.05069869,2727.6,2727.5,4.399643]
["bitfinex","ETHUSD",1739999357866,6.1362,2727.9,2727.6,3.66616]
["bitfinex","ETHUSD",1739999358176,0.05086401,2727.8,2727.6,3.66615]
["bitfinex","ETHUSD",1739999360080,0.05086401,2727.8,2727.7,3.66609]
["bitfinex","ETHUSD",1739999360850,0.05086401,2727.8,2727.6,3.66622]
["bitfinex","ETHUSD",1739999361156,0.05086401,2727.8,2727.7,3.66609]
["bitfinex","ETHUSD",1739999361761,0.05086401,2727.8,2727.7,5.2976423]
["bitfinex","ETHUSD",1739999362140,4.49617,2728.2,2727.8,3.66592]
["bitfinex","ETHUSD",1739999362640,4.49617,2728.2,2727.7,3.66608]
["bitfinex","ETHUSD",1739999363384,0.8307,2728.2,2727.7,3.66608]
["bitfinex","ETHUSD",1739999363561,0.8307,2728.2,2727.7,7.33207]
["bitfinex","ETHUSD",1739999363760,0.8307,2728.2,2727.8,3.66595]
["bitfinex","ETHUSD",1739999364159,0.8307,2728.2,2727.9,3.66575]
["bitfinex","ETHUSD",1739999364680,0.8307,2728.2,2727.7,3.66607]
["bitfinex","ETHUSD",1739999365046,0.8307,2728.2,2727.7,3.66598]
["bitfinex","ETHUSD",1739999365242,0.8307,2728.2,2727.7,0.81572]
["bitfinex","ETHUSD",1739999365485,0.8307,2728.2,2727.6,3.66622]
["bitfinex","ETHUSD",1739999365778,0.0510526,2728.1,2727.7,3.66609]
["bitfinex","ETHUSD",1739999366289,0.0510526,2728.1,2727.5,3.66623]
["bitfinex","ETHUSD",1739999366487,0.7991,2727.8,2727.4,3.66649]
["bitfinex","ETHUSD",1739999366985,0.05102925,2727.7,2727.4,3.66638]
["bitfinex","ETHUSD",1739999367288,0.7991,2727.8,2727.5,3.66633]
["bitfinex","ETHUSD",1739999367452,0.05105528,2727.7,2727.5,3.66624]
["bitfinex","ETHUSD",1739999367787,0.7991,2727.8,2727.6,3.66622]
["bitfinex","ETHUSD",1739999368584,0.7991,2727.8,2727.4,3.66636]
["bitfinex","ETHUSD",1739999369293,0.05105528,2727.7,2727.5,3.66631]
["bitfinex","ETHUSD",1739999369589,0.05105528,2727.7,2727.5,3.66636]
["bitfinex","ETHUSD",1739999369761,0.7991,2727.8,2727.5,3.66636]
["bitfinex","ETHUSD",1739999369962,0.0510192,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1739999370298,0.0510192,2727.6,2727.4,3.66636]
["bitfinex","ETHUSD",1739999370588,0.7991,2727.8,2727.4,3.66636]
["bitfinex","ETHUSD",1739999370798,0.0490761,2727.5,2727.4,3.66636]
["bitfinex","ETHUSD",1739999370997,0.7991,2727.8,2727.6,3.66618]
["bitfinex","ETHUSD",1739999371497,0.7991,2727.8,2727.5,3.66634]
["bitfinex","ETHUSD",1739999371997,0.7991,2727.8,2727.6,3.66622]
["bitfinex","ETHUSD",1739999372969,0.0491222,2727.7,2727.6,3.66622]
["bitfinex","ETHUSD",1739999373388,5.36,2727.9,2727.7,3.66603]
["bitfinex","ETHUSD",1739999373696,1.0329,2728.0,2727.7,3.66603]
["bitfinex","ETHUSD",1739999374429,1.0329,2728.0,2727.7,3.66609]
["bitfinex","ETHUSD",1739999374585,1.0329,2728.0,2727.8,3.66593]
["bitfinex","ETHUSD",1739999376401,0.7619,2728.0,2727.8,3.66593]
["bitfinex","ETHUSD",1739999376691,0.04803813,2727.9,2727.7,3.66605]
["bitfinex","ETHUSD",1739999378211,0.04803813,2727.9,2727.8,3.66595]
["bitfinex","ETHUSD",1739999380409,0.7513,2728.2,2727.8,3.66595]
["bitfinex","ETHUSD",1739999380884,0.04808422,2728.1,2727.9,3.66575]
["bitfinex","ETHUSD",1739999381086,0.04808422,2728.1,2727.9,3.66574]
["bitfinex","ETHUSD",1739999382018,0.04808422,2728.1,2727.8,3.66595]
["bitfinex","ETHUSD",1739999382189,0.04808422,2728.1,2727.8,3.66583]
["bitfinex","ETHUSD",1739999382572,0.04808422,2728.1,2727.9,3.66572]
["bitfinex","ETHUSD",1739999383014,0.04808422,2728.1,2728.0,3.66568]
["bitfinex","ETHUSD",1739999383237,5.36,2728.3,2728.0,3.66568]
["bitfinex","ETHUSD",1739999383406,0.04815672,2728.1,2728.0,3.66568]
["bitfinex","ETHUSD",1739999383589,5.36,2728.3,2728.0,3.66568]
["bitfinex","ETHUSD",1739999383788,0.04819279,2728.2,2728.0,3.66568]
["bitfinex","ETHUSD",1739999383989,5.36,2728.3,2728.0,3.66568]
["bitfinex","ETHUSD",1739999384213,0.005,2728.4,2728.0,3.66568]
["bitfinex","ETHUSD",1739999384214,0.005,2728.4,2728.2,3.66528]
["bitfinex","ETHUSD",1739999384415,0.005,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1739999387200,0.04788095,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1739999389218,0.7715,2728.3,2727.7,0.7799]
["bitfinex","ETHUSD",1739999389525,0.7715,2728.3,2727.8,3.66587]
["bitfinex","ETHUSD",1739999389728,0.04159065,2728.2,2727.8,3.66587]
["bitfinex","ETHUSD",1739999390039,0.7715,2728.3,2727.9,0.733191]
["bitfinex","ETHUSD",1739999390255,0.7715,2728.3,2727.6,5.37]
["bitfinex","ETHUSD",1739999390398,0.04159065,2728.2,2727.8,3.66583]
["bitfinex","ETHUSD",1739999390599,0.7715,2728.3,2727.8,3.66583]
["bitfinex","ETHUSD",1739999390796,0.03990024,2728.2,2727.8,3.66583]
["bitfinex","ETHUSD",1739999391001,0.7715,2728.3,2727.9,3.66575]
["bitfinex","ETHUSD",1739999391302,0.03995653,2728.2,2727.8,3.66583]
["bitfinex","ETHUSD",1739999391541,0.7715,2728.1,2727.7,3.66606]
["bitfinex","ETHUSD",1739999391742,0.7715,2728.1,2727.8,3.66594]
["bitfinex","ETHUSD",1739999392042,0.03983869,2728.0,2727.8,3.66594]
["bitfinex","ETHUSD",1739999393362,0.03983869,2728.0,2727.6,9.03611]
["bitfinex","ETHUSD",1739999393528,0.03983869,2728.0,2727.7,0.981601]
["bitfinex","ETHUSD",1739999393844,3.70562869,2728.0,2727.6,5.37]
["bitfinex","ETHUSD",1739999394546,3.70562869,2728.0,2727.4,3.6664]
["bitfinex","ETHUSD",1739999394547,3.70562869,2728.0,2727.5,3.66635]
["bitfinex","ETHUSD",1739999396027,3.97662869,2728.0,2727.4,3.66649]
["bitfinex","ETHUSD",1739999396237,3.97661869,2728.0,2727.4,3.66649]
["bitfinex","ETHUSD",1739999398422,3.97661869,2728.0,2727.5,3.66634]
["bitfinex","ETHUSD",1739999398609,3.97661869,2728.0,2727.5,4.476906]
["bitfinex","ETHUSD",1739999398842,3.97655869,2728.0,2727.3,4.43925]
["bitfinex","ETHUSD",1739999399144,3.6661,2727.7,2727.0,3.66692]
["bitfinex","ETHUSD",1739999399350,3.6661,2727.7,2727.1,3.66682]
["bitfinex","ETHUSD",1739999399556,0.03984556,2727.6,2727.2,3.66664]
["bitfinex","ETHUSD",1739999399734,0.03984556,2727.6,2727.3,0.733346]
["bitfinex","ETHUSD",1739999399925,0.03984556,2727.6,2727.2,3.66672]
["bitfinex","ETHUSD",1739999400109,3.66611,2727.7,2727.2,3.66672]
["bitfinex","ETHUSD",1739999400349,0.03980948,2727.5,2727.1,3.66683]
["bitfinex","ETHUSD",1739999400644,0.0397734,2727.4,2727.2,3.66674]
["bitfinex","ETHUSD",1739999400857,3.66611,2727.7,2727.1,3.66688]
["bitfinex","ETHUSD",1739999401161,0.03973731,2727.3,2726.8,3.6672]
["bitfinex","ETHUSD",1739999401325,3.66659,2727.4,2726.9,3.66712]
["bitfinex","ETHUSD",1739999401521,0.03946621,2727.2,2726.9,3.66712]
["bitfinex","ETHUSD",1739999401859,0.03800607,2727.1,2726.4,3.66773]
["bitfinex","ETHUSD",1739999402149,3.8784719,2726.9,2726.3,0.8183]
["bitfinex","ETHUSD",1739999402306,3.66737,2726.8,2726.0,1.551986]
["bitfinex","ETHUSD",1739999402505,3.70519029,2726.8,2726.1,3.66823]
["bitfinex","ETHUSD",1739999402750,7.37259029,2726.8,2726.1,3.66823]
["bitfinex","ETHUSD",1739999403255,3.70519029,2726.8,2726.1,3.66823]
["bitfinex","ETHUSD",1739999403819,3.66743,2726.7,2726.1,3.66823]
["bitfinex","ETHUSD",1739999404016,0.03774809,2726.6,2726.1,4.5570876]
["bitfinex","ETHUSD",1739999404473,0.03774809,2726.6,2726.1,4.5570976]
["bitfinex","ETHUSD",1739999404650,3.66759,2726.6,2726.1,0.8888576]
["bitfinex","ETHUSD",1739999404851,0.03752336,2726.5,2726.1,4.5570176]
["bitfinex","ETHUSD",1739999405005,3.66747,2726.7,2726.1,4.5570176]
["bitfinex","ETHUSD",1739999405206,0.03755946,2726.6,2726.2,0.90436176]
["bitfinex","ETHUSD",1739999405548,3.66744,2726.7,2726.2,0.90436176]
["bitfinex","ETHUSD",1739999405751,0.03618195,2726.5,2726.1,3.66816]
["bitfinex","ETHUSD",1739999405927,0.03621806,2726.6,2726.1,3.66816]
["bitfinex","ETHUSD",1739999406123,0.03614584,2726.4,2726.1,3.66816]
["bitfinex","ETHUSD",1739999406451,0.03610973,2726.3,2726.1,3.66816]
["bitfinex","ETHUSD",1739999406633,3.66744,2726.7,2726.1,3.66816]
["bitfinex","ETHUSD",1739999406956,3.66744,2726.7,2726.2,0.815473]
["bitfinex","ETHUSD",1739999408776,9.02735,2726.8,2726.2,4.483483]
["bitfinex","ETHUSD",1739999408981,5.36,2726.8,2726.2,0.815473]
["bitfinex","ETHUSD",1739999409181,0.7851,2727.4,2726.9,3.66715]
["bitfinex","ETHUSD",1739999409340,0.7851,2727.4,2727.1,3.66678]
["bitfinex","ETHUSD",1739999409535,0.271,2727.5,2727.2,3.66667]
["bitfinex","ETHUSD",1739999409775,0.271,2727.5,2727.0,3.66691]
["bitfinex","ETHUSD",1739999409978,0.271,2727.5,2727.0,4.400308]
["bitfinex","ETHUSD",1739999410184,3.93736,2727.5,2727.0,0.733398]
["bitfinex","ETHUSD",1739999410342,0.7691,2727.3,2726.5,3.66764]
["bitfinex","ETHUSD",1739999410543,3.66678,2727.2,2726.7,3.66742]
["bitfinex","ETHUSD",1739999410743,4.43575,2727.3,2726.7,3.66736]
["bitfinex","ETHUSD",1739999410965,0.7691,2727.3,2726.8,3.66728]
["bitfinex","ETHUSD",1739999411157,0.7691,2727.3,2726.8,0.733464]
["bitfinex","ETHUSD",1739999411359,4.43573,2727.3,2726.8,0.733464]
["bitfinex","ETHUSD",1739999412287,4.43573,2727.3,2726.8,4.400744]
["bitfinex","ETHUSD",1739999412582,4.43573,2727.3,2726.8,0.733464]
["bitfinex","ETHUSD",1739999412785,4.43573,2727.3,2726.8,4.400744]
["bitfinex","ETHUSD",1739999412980,4.43573,2727.3,2726.8,3.66728]
["bitfinex","ETHUSD",1739999413183,3.66684,2727.2,2726.6,3.66757]
["bitfinex","ETHUSD",1739999413385,3.66696,2727.1,2726.5,3.66768]
["bitfinex","ETHUSD",1739999413682,0.7691,2727.3,2726.4,0.7654]
["bitfinex","ETHUSD",1739999413888,4.43581,2727.3,2726.7,3.66739]
["bitfinex","ETHUSD",1739999414381,0.7691,2727.3,2726.8,3.66718]
["bitfinex","ETHUSD",1739999414783,4.43575,2727.3,2726.8,3.66718]
["bitfinex","ETHUSD",1739999415887,3.66683,2727.2,2726.7,0.733484]
["bitfinex","ETHUSD",1739999416201,3.66683,2727.2,2726.6,3.66754]
["bitfinex","ETHUSD",1739999416401,7.33369,2727.2,2726.6,3.66754]
["bitfinex","ETHUSD",1739999416559,3.66683,2727.2,2726.6,3.66754]
["bitfinex","ETHUSD",1739999416954,7.33369,2727.2,2726.6,3.66754]
["bitfinex","ETHUSD",1739999417199,3.66683,2727.2,2726.6,7.33503]
["bitfinex","ETHUSD",1739999417504,3.66683,2727.2,2726.7,4.400923]
["bitfinex","ETHUSD",1739999418496,0.7691,2727.3,2726.7,4.400923]
["bitfinex","ETHUSD",1739999418798,4.43579,2727.3,2726.7,4.400923]
["bitfinex","ETHUSD",1739999419378,3.66677,2727.2,2726.7,4.400923]
["bitfinex","ETHUSD",1739999420815,3.66677,2727.2,2726.4,0.7654]
["bitfinex","ETHUSD",1739999420816,3.66715,2727.0,2726.4,3.66782]
["bitfinex","ETHUSD",1739999421000,3.66703,2727.0,2726.5,3.66764]
["bitfinex","ETHUSD",1739999421357,7.33415,2727.0,2726.5,3.66764]
["bitfinex","ETHUSD",1739999422412,0.8045,2726.6,2726.2,3.6681]
["bitfinex","ETHUSD",1739999422703,0.8045,2726.6,2726.2,0.808799]
["bitfinex","ETHUSD",1739999422901,4.47217,2726.6,2726.0,0.7516]
["bitfinex","ETHUSD",1739999423105,3.66772,2726.5,2725.8,4.42015]
["bitfinex","ETHUSD",1739999423311,3.66772,2726.5,2725.5,6.09564107]
["bitfinex","ETHUSD",1739999423312,3.66825,2726.1,2725.5,4.42058]
["bitfinex","ETHUSD",1739999423471,3.66825,2726.1,2725.4,3.66909]
["bitfinex","ETHUSD",1739999423674,3.66825,2726.1,2725.5,0.442069]
["bitfinex","ETHUSD",1739999423675,3.66842,2726.0,2725.5,0.442069]
["bitfinex","ETHUSD",1739999424390,3.66852,2725.9,2725.3,4.42087]
["bitfinex","ETHUSD",1739999424763,3.66825,2726.1,2725.4,3.66909]
["bitfinex","ETHUSD",1739999425075,3.6684,2726.0,2725.4,3.66909]
["bitfinex","ETHUSD",1739999425597,3.6684,2726.0,2725.3,0.7516]
["bitfinex","ETHUSD",1739999426566,3.9324719,2726.2,2725.3,0.7516]
["bitfinex","ETHUSD",1739999426898,7.6005919,2726.2,2725.6,3.66882]
["bitfinex","ETHUSD",1739999427058,3.66824,2726.1,2725.6,3.66882]
["bitfinex","ETHUSD",1739999427259,3.66824,2726.1,2725.5,3.66904]
["bitfinex","ETHUSD",1739999427715,0.8045,2725.9,2725.3,0.7516]
["bitfinex","ETHUSD",1739999427863,4.47303,2725.9,2725.3,3.66918]
["bitfinex","ETHUSD",1739999428208,0.8045,2725.9,2725.4,3.66916]
["bitfinex","ETHUSD",1739999429064,0.8045,2725.9,2725.4,7.3382]
["bitfinex","ETHUSD",1739999429406,0.8045,2725.9,2725.5,3.66893]
["bitfinex","ETHUSD",1739999429587,5.36,2726.1,2725.8,3.66857]
["bitfinex","ETHUSD",1739999431262,5.36,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1739999432193,0.8045,2726.4,2726.2,3.66807]
["bitfinex","ETHUSD",1739999432362,8.4879719,2726.8,2725.5,5.154423]
["bitfinex","ETHUSD",1739999432363,0.8045,2726.7,2726.1,0.7516]
["bitfinex","ETHUSD",1739999432571,0.7871,2727.0,2726.6,3.66757]
["bitfinex","ETHUSD",1739999432787,1.0581,2727.0,2726.6,3.66757]
["bitfinex","ETHUSD",1739999432988,1.0581,2727.0,2726.5,3.6677]
["bitfinex","ETHUSD",1739999433253,1.0581,2727.0,2726.5,7.33532]
["bitfinex","ETHUSD",1739999433381,1.0581,2727.0,2726.6,3.66755]
["bitfinex","ETHUSD",1739999433711,1.0581,2727.0,2725.7,6.1597]
["bitfinex","ETHUSD",1739999433712,3.6675,2726.7,2725.7,6.1597]
["bitfinex","ETHUSD",1739999433922,3.66794,2726.4,2725.7,4.45841]
["bitfinex","ETHUSD",1739999434218,3.66794,2726.4,2725.8,3.66861]
["bitfinex","ETHUSD",1739999434816,6.7957919,2726.5,2725.7,4.45841]
["bitfinex","ETHUSD",1739999434817,6.7956919,2726.5,2725.9,3.66848]
["bitfinex","ETHUSD",1739999435182,6.7956919,2726.5,2726.0,3.66829]
["bitfinex","ETHUSD",1739999435509,0.7871,2726.6,2726.2,3.66804]
["bitfinex","ETHUSD",1739999436009,0.7871,2726.6,2726.0,4.401923]
["bitfinex","ETHUSD",1739999436210,0.07672289,2726.5,2726.0,3.66825]
["bitfinex","ETHUSD",1739999436766,0.07672289,2726.5,2726.1,3.66823]
["bitfinex","ETHUSD",1739999436995,0.07672289,2726.5,2726.0,3.66825]
["bitfinex","ETHUSD",1739999437209,0.07672289,2726.5,2726.0,7.33654]
["bitfinex","ETHUSD",1739999437372,0.07672289,2726.5,2726.0,3.66825]
["bitfinex","ETHUSD",1739999437571,0.07672289,2726.5,2726.1,3.66815]
["bitfinex","ETHUSD",1739999437912,0.07672289,2726.5,2726.0,3.66825]
["bitfinex","ETHUSD",1739999438503,0.07672289,2726.5,2726.1,3.66819]
["bitfinex","ETHUSD",1739999440033,0.07672289,2726.5,2725.9,3.66843]
["bitfinex","ETHUSD",1739999440190,0.07672289,2726.5,2726.0,3.6683]
["bitfinex","ETHUSD",1739999441643,0.07672289,2726.5,2726.1,3.66815]
["bitfinex","ETHUSD",1739999441803,3.66799,2726.3,2725.8,3.66853]
["bitfinex","ETHUSD",1739999442003,4.48429,2726.2,2725.6,3.66891]
["bitfinex","ETHUSD",1739999442337,4.55793439,2726.2,2725.6,3.66891]
["bitfinex","ETHUSD",1739999442534,4.55793439,2726.2,2725.5,3.66902]
["bitfinex","ETHUSD",1739999442535,3.66825,2726.1,2725.5,3.66902]
["bitfinex","ETHUSD",1739999442705,11.36078032,2726.1,2725.5,3.66902]
["bitfinex","ETHUSD",1739999442911,3.20158188,2726.1,2725.6,3.6689]
["bitfinex","ETHUSD",1739999443126,3.20158188,2726.1,2725.7,3.66874]
["bitfinex","ETHUSD",1739999443436,0.07360998,2726.1,2725.7,3.66874]
["bitfinex","ETHUSD",1739999444831,6.86989188,2726.1,2725.5,3.66903]
["bitfinex","ETHUSD",1739999445132,3.20158188,2726.1,2725.7,3.66871]
["bitfinex","ETHUSD",1739999446131,3.20158188,2726.1,2725.1,6.1955]
["bitfinex","ETHUSD",1739999446330,3.20158188,2726.1,2725.7,3.66877]
["bitfinex","ETHUSD",1739999447115,3.20158188,2726.1,2725.8,3.66858]
["bitfinex","ETHUSD",1739999447316,0.07360998,2726.1,2725.9,3.66841]
["bitfinex","ETHUSD",1739999449059,0.07360998,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1739999449226,0.07360998,2726.1,2726.0,4.47457]
["bitfinex","ETHUSD",1739999449589,5.36,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1739999449731,0.754,2726.6,2726.4,3.66784]
["bitfinex","ETHUSD",1739999450215,0.754,2726.6,2726.0,0.8062]
["bitfinex","ETHUSD",1739999450416,0.754,2726.6,2726.2,3.66802]
["bitfinex","ETHUSD",1739999451259,0.06533877,2726.5,2726.2,3.66802]
["bitfinex","ETHUSD",1739999451732,0.06533877,2726.5,2726.3,3.66791]
["bitfinex","ETHUSD",1739999452332,0.06533877,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1739999453574,0.06533877,2726.5,2726.3,3.66791]
["bitfinex","ETHUSD",1739999453749,0.06533877,2726.5,2726.1,3.66812]
["bitfinex","ETHUSD",1739999454071,0.06533877,2726.5,2726.2,3.6681]
["bitfinex","ETHUSD",1739999455148,0.06533877,2726.5,2726.1,3.66812]
["bitfinex","ETHUSD",1739999455368,0.06533877,2726.5,2726.3,3.66788]
["bitfinex","ETHUSD",1739999455574,0.06533877,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1739999457671,0.06533877,2726.5,2726.3,3.66788]
["bitfinex","ETHUSD",1739999457880,0.06533877,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1739999459576,0.06533877,2726.5,2726.3,3.66787]
["bitfinex","ETHUSD",1739999460581,0.06533877,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1739999461993,4.1710719,2726.9,2726.4,3.66784]
["bitfinex","ETHUSD",1739999462203,0.06286672,2726.5,2726.3,3.66795]
["bitfinex","ETHUSD",1739999462383,9.55290742,2726.9,2726.3,3.66795]
["bitfinex","ETHUSD",1739999462557,9.55290742,2726.9,2726.2,3.66798]
["bitfinex","ETHUSD",1739999462558,0.06334908,2726.4,2726.1,0.7941]
["bitfinex","ETHUSD",1739999462752,3.66734,2726.8,2726.1,4.46233]
["bitfinex","ETHUSD",1739999462953,0.06331467,2726.3,2726.0,3.66829]
["bitfinex","ETHUSD",1739999463291,0.7721,2726.5,2726.2,3.66801]
["bitfinex","ETHUSD",1739999465276,0.8102,2726.8,2726.3,3.66791]
["bitfinex","ETHUSD",1739999465481,0.06267347,2726.4,2726.3,3.66791]
["bitfinex","ETHUSD",1739999465683,0.8102,2726.8,2726.3,3.66791]
["bitfinex","ETHUSD",1739999465883,0.06267347,2726.4,2726.2,3.66801]
["bitfinex","ETHUSD",1739999466097,4.4775,2726.8,2726.2,3.66801]
["bitfinex","ETHUSD",1739999466394,0.06263907,2726.3,2726.2,3.66801]
["bitfinex","ETHUSD",1739999466598,0.8102,2726.8,2726.2,3.66801]
["bitfinex","ETHUSD",1739999466766,0.06263907,2726.3,2726.2,3.66801]
["bitfinex","ETHUSD",1739999466977,0.271,2726.9,2726.5,3.66766]
["bitfinex","ETHUSD",1739999467157,0.271,2726.9,2726.3,3.66789]
["bitfinex","ETHUSD",1739999467158,0.271,2726.9,2726.4,3.66781]
["bitfinex","ETHUSD",1739999467500,6.184,2727.0,2726.8,3.6672]
["bitfinex","ETHUSD",1739999467698,0.8192,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1739999467895,8.4879719,2727.7,2726.7,0.7977]
["bitfinex","ETHUSD",1739999467896,0.8192,2727.6,2726.7,0.7977]
["bitfinex","ETHUSD",1739999468074,8.7589719,2727.7,2727.2,4.46439]
["bitfinex","ETHUSD",1739999468410,5.36,2727.7,2727.3,3.66663]
["bitfinex","ETHUSD",1739999468596,5.36,2727.7,2727.2,0.7977]
["bitfinex","ETHUSD",1739999468797,5.36,2727.7,2727.2,4.46445]
["bitfinex","ETHUSD",1739999469188,0.05914001,2727.6,2727.2,0.7977]
["bitfinex","ETHUSD",1739999469716,0.05914001,2727.6,2727.2,1.24416]
["bitfinex","ETHUSD",1739999472013,3.66596,2727.8,2727.2,1.24416]
["bitfinex","ETHUSD",1739999472316,0.05905693,2727.5,2727.2,1.24416]
["bitfinex","ETHUSD",1739999472473,3.66596,2727.8,2727.2,1.24416]
["bitfinex","ETHUSD",1739999472989,0.05912568,2727.7,2727.2,1.24416]
["bitfinex","ETHUSD",1739999473612,0.05912568,2727.7,2727.6,3.66622]
["bitfinex","ETHUSD",1739999473771,0.05912568,2727.7,2727.5,0.7775]
["bitfinex","ETHUSD",1739999473975,0.05912568,2727.7,2727.3,0.491103]
["bitfinex","ETHUSD",1739999474176,0.7965,2727.8,2727.3,0.491103]
["bitfinex","ETHUSD",1739999474377,0.05572158,2727.6,2727.3,0.491103]
["bitfinex","ETHUSD",1739999474674,0.0557657,2727.7,2727.3,0.491103]
["bitfinex","ETHUSD",1739999474910,0.7965,2727.8,2727.3,0.491103]
["bitfinex","ETHUSD",1739999475220,0.05343644,2727.7,2727.3,4.157723]
["bitfinex","ETHUSD",1739999475407,0.05343644,2727.7,2727.3,0.491103]
["bitfinex","ETHUSD",1739999475591,6.4275,2728.1,2727.4,3.66642]
["bitfinex","ETHUSD",1739999475923,1.0675,2728.1,2727.5,4.47878]
["bitfinex","ETHUSD",1739999476129,0.05357221,2728.0,2727.5,0.8125]
["bitfinex","ETHUSD",1739999476298,0.05357221,2728.0,2727.8,3.66587]
["bitfinex","ETHUSD",1739999476499,0.7578,2728.3,2727.7,3.66608]
["bitfinex","ETHUSD",1739999476716,1.54049519,2728.3,2727.6,3.66612]
["bitfinex","ETHUSD",1739999477025,0.05190212,2728.2,2727.5,0.8125]
["bitfinex","ETHUSD",1739999477226,0.05190212,2728.2,2727.8,3.66595]
["bitfinex","ETHUSD",1739999477431,0.05190212,2728.2,2727.7,3.666]
["bitfinex","ETHUSD",1739999477647,0.7578,2728.3,2727.7,3.666]
["bitfinex","ETHUSD",1739999477791,0.0483399,2728.1,2727.7,3.666]
["bitfinex","ETHUSD",1739999477991,0.04837426,2728.2,2727.7,3.666]
["bitfinex","ETHUSD",1739999478205,0.04830554,2728.0,2727.7,3.666]
["bitfinex","ETHUSD",1739999478530,0.04827117,2727.9,2727.7,3.666]
["bitfinex","ETHUSD",1739999478700,0.7578,2728.3,2727.7,3.666]
["bitfinex","ETHUSD",1739999479090,0.04837426,2728.2,2727.5,0.8125]
["bitfinex","ETHUSD",1739999479298,0.04837426,2728.2,2727.8,3.66594]
["bitfinex","ETHUSD",1739999479653,0.04837426,2728.2,2727.9,3.6658]
["bitfinex","ETHUSD",1739999479829,0.005,2728.4,2727.9,3.6658]
["bitfinex","ETHUSD",1739999480032,0.04663339,2728.1,2727.9,3.6658]
["bitfinex","ETHUSD",1739999480204,0.005,2728.4,2728.0,3.6656]
["bitfinex","ETHUSD",1739999480401,0.005,2728.4,2728.1,3.66552]
["bitfinex","ETHUSD",1739999480633,0.04085826,2728.3,2728.2,3.6653]
["bitfinex","ETHUSD",1739999481024,0.04085826,2728.3,2728.2,4.4661]
["bitfinex","ETHUSD",1739999481920,0.04085826,2728.3,2728.2,0.8008]
["bitfinex","ETHUSD",1739999482088,0.04085826,2728.3,2727.9,4.46652]
["bitfinex","ETHUSD",1739999482290,0.04085826,2728.3,2727.9,0.8008]
["bitfinex","ETHUSD",1739999482491,0.04085826,2728.3,2727.8,3.66595]
["bitfinex","ETHUSD",1739999483237,0.04085826,2728.3,2727.8,3.66585]
["bitfinex","ETHUSD",1739999483454,0.04085826,2728.3,2727.9,3.66576]
["bitfinex","ETHUSD",1739999483949,0.04085826,2728.3,2728.1,3.66548]
["bitfinex","ETHUSD",1739999484335,0.04085826,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1739999486727,0.005,2728.4,2728.2,3.66542]
["bitfinex","ETHUSD",1739999487024,0.005,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1739999489464,0.04651037,2728.4,2728.1,3.66553]
["bitfinex","ETHUSD",1739999489624,0.005,2728.4,2728.1,3.66553]
["bitfinex","ETHUSD",1739999489825,0.04155289,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1739999493080,0.04155289,2728.3,2728.1,3.66555]
["bitfinex","ETHUSD",1739999493371,0.04155289,2728.3,2728.1,7.3311]
["bitfinex","ETHUSD",1739999493676,0.04155289,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1739999495764,0.04155289,2728.3,2728.2,4.398517]
["bitfinex","ETHUSD",1739999495939,0.04155289,2728.3,2728.2,5.149717]
["bitfinex","ETHUSD",1739999496140,0.005,2728.4,2728.2,5.149717]
["bitfinex","ETHUSD",1739999496354,0.005,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1739999499251,1e-05,2728.4,2728.3,7.99168]
["bitfinex","ETHUSD",1739999499446,1e-05,2728.4,2728.3,15.35458737]
["bitfinex","ETHUSD",1739999500091,1e-05,2728.4,2728.3,15.45458737]
["bitfinex","ETHUSD",1739999503083,1e-05,2728.4,2728.3,15.65458737]
["bitfinex","ETHUSD",1739999504183,5.36,2730.2,2728.5,0.1]
["bitfinex","ETHUSD",1739999504343,0.7672,2730.1,2729.6,3.66353]
["bitfinex","ETHUSD",1739999504545,0.80701661,2730.1,2729.6,3.66353]
["bitfinex","ETHUSD",1739999504845,4.46988661,2730.1,2729.5,3.66357]
["bitfinex","ETHUSD",1739999505284,0.80701661,2730.1,2729.2,9.81044]
["bitfinex","ETHUSD",1739999505590,3.70274661,2730.1,2729.3,0.981044]
["bitfinex","ETHUSD",1739999505785,3.70274661,2730.1,2729.3,3.66387]
["bitfinex","ETHUSD",1739999505786,4.43027,2730.0,2729.3,3.66387]
["bitfinex","ETHUSD",1739999506000,0.04029004,2729.9,2729.3,3.66387]
["bitfinex","ETHUSD",1739999506203,0.7672,2729.8,2729.3,3.66387]
["bitfinex","ETHUSD",1739999506373,0.04026058,2729.7,2729.3,3.66387]
["bitfinex","ETHUSD",1739999506575,0.7672,2729.8,2729.3,3.66387]
["bitfinex","ETHUSD",1739999506771,0.04026058,2729.7,2729.3,3.66387]
["bitfinex","ETHUSD",1739999506963,0.7672,2729.8,2729.3,3.66387]
["bitfinex","ETHUSD",1739999507160,0.04026058,2729.7,2729.3,3.66387]
["bitfinex","ETHUSD",1739999507364,0.7672,2729.8,2729.3,3.66387]
["bitfinex","ETHUSD",1739999507591,0.04026058,2729.7,2729.3,3.66385]
["bitfinex","ETHUSD",1739999507901,0.7672,2729.8,2729.2,5.37]
["bitfinex","ETHUSD",1739999508105,0.04022626,2729.6,2729.2,5.37]
["bitfinex","ETHUSD",1739999508255,0.7643,2729.6,2729.2,5.37]
["bitfinex","ETHUSD",1739999508601,0.04019193,2729.5,2729.2,5.37]
["bitfinex","ETHUSD",1739999508757,4.42816,2729.4,2728.7,3.66465]
["bitfinex","ETHUSD",1739999508961,0.7643,2729.4,2728.7,3.66465]
["bitfinex","ETHUSD",1739999509183,0.7643,2729.2,2728.5,10.60037874]
["bitfinex","ETHUSD",1739999509382,0.7643,2729.2,2728.3,7.36290737]
["bitfinex","ETHUSD",1739999509596,0.04014193,2729.1,2728.7,3.66466]
["bitfinex","ETHUSD",1739999510007,0.7643,2729.0,2728.5,3.66491]
["bitfinex","ETHUSD",1739999510170,0.03996505,2728.9,2728.5,3.66491]
["bitfinex","ETHUSD",1739999510373,0.03996505,2728.9,2728.5,7.32982]
["bitfinex","ETHUSD",1739999510565,0.03996505,2728.9,2728.6,3.66486]
["bitfinex","ETHUSD",1739999513095,0.03996505,2728.9,2728.5,7.32984]
["bitfinex","ETHUSD",1739999513307,0.03996505,2728.9,2728.6,3.66487]
["bitfinex","ETHUSD",1739999517291,0.03996505,2728.9,2728.5,3.66494]
["bitfinex","ETHUSD",1739999518178,0.03996505,2728.9,2728.5,7.32988]
["bitfinex","ETHUSD",1739999518580,0.03996505,2728.9,2728.6,3.66486]
["bitfinex","ETHUSD",1739999521038,0.03996505,2728.9,2728.4,7.33017]
["bitfinex","ETHUSD",1739999521336,0.03996505,2728.9,2728.5,3.665]
["bitfinex","ETHUSD",1739999522128,0.03996505,2728.9,2728.1,5.37]
["bitfinex","ETHUSD",1739999522129,0.827,2728.5,2728.1,5.37]
["bitfinex","ETHUSD",1739999522311,3.66502,2728.5,2727.8,3.66585]
["bitfinex","ETHUSD",1739999522618,0.86331915,2728.4,2727.8,3.66585]
["bitfinex","ETHUSD",1739999522927,0.86331915,2728.4,2727.2,12.58671]
["bitfinex","ETHUSD",1739999522928,4.49271,2728.0,2727.4,3.66639]
["bitfinex","ETHUSD",1739999523225,0.86291436,2727.9,2727.1,0.815]
["bitfinex","ETHUSD",1739999523397,0.86291436,2727.9,2727.4,7.3329]
["bitfinex","ETHUSD",1739999523728,0.86291436,2727.9,2727.5,3.66628]
["bitfinex","ETHUSD",1739999523890,0.86291436,2727.9,2727.5,7.33255]
["bitfinex","ETHUSD",1739999524226,0.86291436,2727.9,2727.7,3.66601]
["bitfinex","ETHUSD",1739999524387,0.03591436,2727.9,2727.8,3.66595]
["bitfinex","ETHUSD",1739999524590,0.7725,2728.1,2727.7,3.66601]
["bitfinex","ETHUSD",1739999524826,0.03594873,2728.0,2727.7,3.66601]
["bitfinex","ETHUSD",1739999525321,0.03594873,2728.0,2727.8,3.66585]
["bitfinex","ETHUSD",1739999526023,0.03594873,2728.0,2727.7,3.66607]
["bitfinex","ETHUSD",1739999526724,0.03594873,2728.0,2727.5,3.66626]
["bitfinex","ETHUSD",1739999527248,0.03594873,2728.0,2727.5,7.33253]
["bitfinex","ETHUSD",1739999527528,0.03594873,2728.0,2727.3,8.13541]
["bitfinex","ETHUSD",1739999527715,1.24180187,2727.9,2727.3,3.66652]
["bitfinex","ETHUSD",1739999527915,0.7944,2727.9,2727.4,3.66648]
["bitfinex","ETHUSD",1739999528114,0.03587999,2727.8,2727.4,3.66641]
["bitfinex","ETHUSD",1739999528552,0.03587999,2727.8,2727.3,3.66652]
["bitfinex","ETHUSD",1739999528750,0.03587999,2727.8,2727.4,3.66648]
["bitfinex","ETHUSD",1739999529051,3.70183999,2727.8,2727.1,3.66688]
["bitfinex","ETHUSD",1739999529217,3.70183999,2727.8,2727.1,1.05634916]
["bitfinex","ETHUSD",1739999529218,0.03587999,2727.8,2727.1,1.05634916]
["bitfinex","ETHUSD",1739999529417,0.03587999,2727.8,2727.5,3.66633]
["bitfinex","ETHUSD",1739999529613,0.03587999,2727.8,2727.1,1.05634916]
["bitfinex","ETHUSD",1739999529614,0.03587999,2727.8,2727.6,3.66612]
["bitfinex","ETHUSD",1739999529836,0.03587999,2727.8,2727.2,3.66668]
["bitfinex","ETHUSD",1739999530019,0.8193,2727.7,2727.3,3.66653]
["bitfinex","ETHUSD",1739999531029,0.8193,2727.7,2727.2,7.95831407]
["bitfinex","ETHUSD",1739999531226,0.8193,2727.7,2727.3,3.66655]
["bitfinex","ETHUSD",1739999532322,0.8193,2727.7,2727.4,3.66639]
["bitfinex","ETHUSD",1739999533264,0.8193,2727.7,2727.5,3.66635]
["bitfinex","ETHUSD",1739999533558,3.1279719,2728.1,2727.5,3.66635]
["bitfinex","ETHUSD",1739999533559,0.801,2728.0,2727.5,3.66635]
["bitfinex","ETHUSD",1739999534336,4.46671,2728.0,2727.5,3.66635]
["bitfinex","ETHUSD",1739999534933,4.46671,2728.0,2727.4,3.66642]
["bitfinex","ETHUSD",1739999535344,0.801,2728.0,2727.4,0.79579841]
["bitfinex","ETHUSD",1739999535521,0.801,2728.0,2727.5,3.66636]
["bitfinex","ETHUSD",1739999535857,0.801,2728.0,2727.7,3.66608]
["bitfinex","ETHUSD",1739999536227,0.801,2728.0,2727.7,7.33216]
["bitfinex","ETHUSD",1739999536431,0.801,2728.0,2727.7,3.66601]
["bitfinex","ETHUSD",1739999536632,0.801,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1739999536843,0.83811626,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1739999537758,0.83811626,2728.0,2727.5,0.8226]
["bitfinex","ETHUSD",1739999537958,0.83811626,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1739999538884,0.03711626,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1739999539362,0.7781,2728.2,2728.0,3.66561]
["bitfinex","ETHUSD",1739999539531,0.7781,2728.2,2727.9,3.66582]
["bitfinex","ETHUSD",1739999540062,0.7781,2728.2,2727.9,7.33156]
["bitfinex","ETHUSD",1739999540360,0.7781,2728.2,2728.0,3.66567]
["bitfinex","ETHUSD",1739999540664,0.7781,2728.2,2727.9,3.66574]
["bitfinex","ETHUSD",1739999540833,0.03730819,2728.1,2727.9,3.66574]
["bitfinex","ETHUSD",1739999541017,0.03730819,2728.1,2727.9,3.66581]
["bitfinex","ETHUSD",1739999541223,0.03730819,2728.1,2727.9,7.33162]
["bitfinex","ETHUSD",1739999541425,0.03730819,2728.1,2727.9,3.66581]
["bitfinex","ETHUSD",1739999542051,0.71620819,2728.2,2727.9,3.66581]
["bitfinex","ETHUSD",1739999543866,0.71620819,2728.2,2727.7,3.66597]
["bitfinex","ETHUSD",1739999544068,0.71620819,2728.2,2727.9,7.33147]
["bitfinex","ETHUSD",1739999544469,0.71620819,2728.2,2727.8,4.0773573]
["bitfinex","ETHUSD",1739999544629,4.38168819,2728.2,2727.7,3.66609]
["bitfinex","ETHUSD",1739999544968,0.71620819,2728.2,2727.8,3.66593]
["bitfinex","ETHUSD",1739999545171,0.71620819,2728.2,2727.9,3.66582]
["bitfinex","ETHUSD",1739999545836,0.71620819,2728.2,2727.8,3.66593]
["bitfinex","ETHUSD",1739999546252,0.71620819,2728.2,2727.8,3.66588]
["bitfinex","ETHUSD",1739999546570,0.71620819,2728.2,2727.8,3.66589]
["bitfinex","ETHUSD",1739999547236,0.71620819,2728.2,2727.8,3.66591]
["bitfinex","ETHUSD",1739999548761,0.71620819,2728.2,2727.7,3.66607]
["bitfinex","ETHUSD",1739999548977,0.71620819,2728.2,2727.8,4.0773573]
["bitfinex","ETHUSD",1739999549299,0.71620819,2728.2,2727.9,3.66581]
["bitfinex","ETHUSD",1739999549446,0.71620819,2728.2,2727.8,3.66594]
["bitfinex","ETHUSD",1739999550341,0.71620819,2728.2,2727.8,3.66583]
["bitfinex","ETHUSD",1739999552075,0.71620819,2728.2,2727.9,3.66582]
["bitfinex","ETHUSD",1739999553280,0.71620819,2728.2,2727.7,3.666]
["bitfinex","ETHUSD",1739999553442,0.8102,2728.1,2727.6,3.66612]
["bitfinex","ETHUSD",1739999553644,4.47584,2728.1,2727.6,4.38773242]
["bitfinex","ETHUSD",1739999553842,3.66568,2728.0,2727.6,4.38773242]
["bitfinex","ETHUSD",1739999554580,0.8102,2728.1,2727.6,4.38773242]
["bitfinex","ETHUSD",1739999554881,4.47583,2728.1,2727.6,4.38773242]
["bitfinex","ETHUSD",1739999555381,3.66572,2728.0,2727.6,3.66612]
["bitfinex","ETHUSD",1739999555582,4.47583,2728.1,2727.6,3.66612]
["bitfinex","ETHUSD",1739999555949,0.8102,2728.1,2727.8,3.66591]
["bitfinex","ETHUSD",1739999556147,0.8102,2728.1,2727.3,0.55]
["bitfinex","ETHUSD",1739999556148,0.7741,2728.3,2727.5,0.55]
["bitfinex","ETHUSD",1739999556338,0.7741,2728.3,2727.9,3.66575]
["bitfinex","ETHUSD",1739999556535,0.7741,2728.3,2727.9,7.33146]
["bitfinex","ETHUSD",1739999557140,4.43946,2728.3,2727.7,3.66598]
["bitfinex","ETHUSD",1739999557466,4.43946,2728.3,2727.8,3.66592]
["bitfinex","ETHUSD",1739999557634,0.7741,2728.3,2727.8,3.66595]
["bitfinex","ETHUSD",1739999557839,0.7741,2728.3,2727.8,4.399143]
["bitfinex","ETHUSD",1739999558811,3.66543,2728.2,2727.8,4.399143]
["bitfinex","ETHUSD",1739999559007,3.66543,2728.2,2727.8,3.66595]
["bitfinex","ETHUSD",1739999559211,4.43939,2728.3,2727.8,3.66595]
["bitfinex","ETHUSD",1739999559788,0.7741,2728.3,2727.9,3.66581]
["bitfinex","ETHUSD",1739999561013,0.7741,2728.3,2728.0,3.66557]
["bitfinex","ETHUSD",1739999561711,0.7741,2728.3,2727.9,3.66581]
["bitfinex","ETHUSD",1739999563614,0.7741,2728.3,2728.0,3.66568]
["bitfinex","ETHUSD",1739999563824,0.7741,2728.3,2728.0,3.66563]
["bitfinex","ETHUSD",1739999564118,0.7741,2728.3,2727.9,4.480562]
["bitfinex","ETHUSD",1739999565115,0.7741,2728.3,2727.9,0.814812]
["bitfinex","ETHUSD",1739999565316,0.7741,2728.3,2727.7,3.66607]
["bitfinex","ETHUSD",1739999565619,0.7741,2728.3,2727.9,3.66581]
["bitfinex","ETHUSD",1739999566498,0.7741,2728.3,2727.9,7.33156]
["bitfinex","ETHUSD",1739999566701,0.7741,2728.3,2727.9,3.66575]
["bitfinex","ETHUSD",1739999567517,0.7741,2728.3,2728.0,3.66565]
["bitfinex","ETHUSD",1739999568313,0.7741,2728.3,2727.5,0.7815]
["bitfinex","ETHUSD",1739999568513,0.7741,2728.3,2728.0,3.66555]
["bitfinex","ETHUSD",1739999568820,0.7741,2728.3,2727.9,3.6658]
["bitfinex","ETHUSD",1739999569991,0.7741,2728.3,2727.9,3.66574]
["bitfinex","ETHUSD",1739999574490,0.7741,2728.3,2727.9,7.33149]
["bitfinex","ETHUSD",1739999574695,0.7741,2728.3,2727.9,3.66574]
["bitfinex","ETHUSD",1739999575136,4.4395,2728.3,2727.7,3.66598]
["bitfinex","ETHUSD",1739999575299,4.4395,2728.3,2727.9,3.66581]
["bitfinex","ETHUSD",1739999575628,0.7741,2728.3,2727.9,7.33162]
["bitfinex","ETHUSD",1739999575794,0.7741,2728.3,2727.9,3.66581]
["bitfinex","ETHUSD",1739999581443,0.7741,2728.3,2727.7,3.66598]
["bitfinex","ETHUSD",1739999581650,4.43941,2728.3,2727.7,3.66598]
["bitfinex","ETHUSD",1739999581849,0.7741,2728.3,2727.7,3.66598]
["bitfinex","ETHUSD",1739999582145,0.7741,2728.3,2727.9,3.66575]
["bitfinex","ETHUSD",1739999583162,0.7741,2728.3,2727.9,3.66576]
["bitfinex","ETHUSD",1739999583462,0.7741,2728.3,2727.9,3.66582]
["bitfinex","ETHUSD",1739999583658,0.7741,2728.3,2727.7,0.51358214]
["bitfinex","ETHUSD",1739999583857,0.7741,2728.3,2728.0,3.66561]
["bitfinex","ETHUSD",1739999584356,0.7741,2728.3,2727.8,3.66586]
["bitfinex","ETHUSD",1739999584357,0.7741,2728.3,2727.9,3.66577]
["bitfinex","ETHUSD",1739999586261,4.43947,2728.3,2727.7,3.66599]
["bitfinex","ETHUSD",1739999586473,5.9806381,2728.2,2727.7,3.66599]
["bitfinex","ETHUSD",1739999587374,9.6461581,2728.2,2727.7,3.66599]
["bitfinex","ETHUSD",1739999587565,9.6461481,2728.2,2727.7,3.66599]
["bitfinex","ETHUSD",1739999587769,2.3151281,2728.2,2727.7,3.66599]
["bitfinex","ETHUSD",1739999587944,2.3151281,2728.2,2727.8,3.66587]
["bitfinex","ETHUSD",1739999588147,5.9805981,2728.2,2727.6,3.66615]
["bitfinex","ETHUSD",1739999588339,5.9805981,2728.2,2727.5,3.66625]
["bitfinex","ETHUSD",1739999588528,5.9805981,2728.2,2727.6,3.66609]
["bitfinex","ETHUSD",1739999588741,5.9805981,2728.2,2727.7,3.66597]
["bitfinex","ETHUSD",1739999588941,2.3151281,2728.2,2727.7,3.66597]
["bitfinex","ETHUSD",1739999589175,2.3151281,2728.2,2727.8,3.66586]
["bitfinex","ETHUSD",1739999589371,5.9805581,2728.2,2727.7,3.66597]
["bitfinex","ETHUSD",1739999590581,2.3151281,2728.2,2727.7,7.33198]
["bitfinex","ETHUSD",1739999590743,2.3151281,2728.2,2727.7,7.33196]
["bitfinex","ETHUSD",1739999590943,2.3151281,2728.2,2727.8,3.66594]
["bitfinex","ETHUSD",1739999592291,2.3151281,2728.2,2727.8,3.66593]
["bitfinex","ETHUSD",1739999592448,5.9805581,2728.2,2727.7,3.66597]
["bitfinex","ETHUSD",1739999592788,5.9805581,2728.2,2727.7,7.33193]
["bitfinex","ETHUSD",1739999592987,5.9805581,2728.2,2727.7,3.66596]
["bitfinex","ETHUSD",1739999594046,5.9805581,2728.2,2727.7,7.33197]
["bitfinex","ETHUSD",1739999595892,5.9805581,2728.2,2727.8,3.66594]
["bitfinex","ETHUSD",1739999596714,2.3151281,2728.2,2727.9,3.66573]
["bitfinex","ETHUSD",1739999596892,0.7918,2728.9,2727.9,0.366573]
["bitfinex","ETHUSD",1739999597074,1.5126281,2728.6,2728.3,3.66522]
["bitfinex","ETHUSD",1739999597486,1.5126281,2728.8,2728.6,3.66485]
["bitfinex","ETHUSD",1739999597684,1.5126281,2728.8,2728.5,3.66494]
["bitfinex","ETHUSD",1739999598267,1.5126281,2728.6,2728.2,3.66535]
["bitfinex","ETHUSD",1739999598507,0.7918,2728.3,2727.9,9.0358]
["bitfinex","ETHUSD",1739999598687,1.5126281,2728.2,2727.9,3.6658]
["bitfinex","ETHUSD",1739999599213,1.5126281,2728.2,2727.8,3.66595]
["bitfinex","ETHUSD",1739999599410,1.5126281,2728.2,2727.9,3.66582]
["bitfinex","ETHUSD",1739999599618,1.5126281,2728.2,2727.8,3.66595]
["bitfinex","ETHUSD",1739999599935,1.5126281,2728.2,2727.9,3.66572]
["bitfinex","ETHUSD",1739999600812,0.7918,2728.3,2727.9,3.66572]
["bitfinex","ETHUSD",1739999601015,0.7918,2728.3,2727.8,3.66595]
["bitfinex","ETHUSD",1739999601215,0.7918,2728.3,2728.0,3.66568]
["bitfinex","ETHUSD",1739999603011,0.7918,2728.3,2728.1,3.66547]
["bitfinex","ETHUSD",1739999603397,0.7918,2728.3,2728.0,3.66568]
["bitfinex","ETHUSD",1739999606615,0.7918,2728.3,2727.9,3.6658]
["bitfinex","ETHUSD",1739999606928,0.7918,2728.3,2727.9,7.3316]
["bitfinex","ETHUSD",1739999607125,0.7918,2728.3,2727.9,3.6658]
["bitfinex","ETHUSD",1739999607327,0.7918,2728.3,2727.9,7.33154]
["bitfinex","ETHUSD",1739999607538,0.7918,2728.3,2728.0,3.66561]
["bitfinex","ETHUSD",1739999608029,0.7918,2728.3,2727.9,4.398894]
["bitfinex","ETHUSD",1739999608030,0.7918,2728.3,2727.9,8.064634]
["bitfinex","ETHUSD",1739999608197,0.7918,2728.3,2727.9,7.33148]
["bitfinex","ETHUSD",1739999608402,0.7918,2728.3,2727.9,3.66574]
["bitfinex","ETHUSD",1739999608592,0.7918,2728.3,2728.0,3.66568]
["bitfinex","ETHUSD",1739999612339,0.7918,2728.3,2728.0,3.66561]
["bitfinex","ETHUSD",1739999612545,0.7918,2728.3,2727.9,3.66582]
["bitfinex","ETHUSD",1739999612842,0.7918,2728.3,2728.0,4.034492]
["bitfinex","ETHUSD",1739999613046,0.7918,2728.3,2728.1,3.66555]
["bitfinex","ETHUSD",1739999613410,0.7918,2728.3,2728.0,4.034492]
["bitfinex","ETHUSD",1739999613620,0.7918,2728.3,2728.1,3.66555]
["bitfinex","ETHUSD",1739999615151,0.7918,2728.3,2728.1,3.66547]
["bitfinex","ETHUSD",1739999615352,0.7621,2728.6,2728.3,3.66516]
["bitfinex","ETHUSD",1739999615730,0.7621,2728.6,2728.3,3.66522]
["bitfinex","ETHUSD",1739999617848,0.7621,2728.6,2728.3,3.66528]
["bitfinex","ETHUSD",1739999618830,0.7621,2728.6,2727.9,0.806]
["bitfinex","ETHUSD",1739999619027,0.7621,2728.6,2728.3,3.66522]
["bitfinex","ETHUSD",1739999619959,0.7621,2728.6,2728.3,7.33043]
["bitfinex","ETHUSD",1739999620136,0.7621,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1739999620327,0.8062,2728.8,2728.4,3.66512]
["bitfinex","ETHUSD",1739999620814,0.8062,2728.8,2728.3,3.66526]
["bitfinex","ETHUSD",1739999621559,0.8062,2728.8,2728.4,3.66514]
["bitfinex","ETHUSD",1739999621866,0.8062,2728.8,2728.3,3.66522]
["bitfinex","ETHUSD",1739999622769,1.51243552,2728.5,2728.3,3.66522]
["bitfinex","ETHUSD",1739999622979,0.7579,2728.4,2728.0,3.66559]
["bitfinex","ETHUSD",1739999623177,0.8278,2728.0,2727.8,5.3932]
["bitfinex","ETHUSD",1739999623382,1.51243552,2727.9,2727.8,0.0232]
["bitfinex","ETHUSD",1739999625450,1.51243552,2727.9,2727.8,3.68915]
["bitfinex","ETHUSD",1739999625651,1.51243552,2727.9,2727.8,0.0232]
["bitfinex","ETHUSD",1739999635306,0.8278,2728.0,2727.8,0.0232]
["bitfinex","ETHUSD",1739999635513,0.8278,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1739999635670,1.51243552,2728.1,2728.0,3.66568]
["bitfinex","ETHUSD",1739999635872,7.67543552,2728.4,2728.0,3.66568]
["bitfinex","ETHUSD",1739999636075,5.36,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1739999637194,5.36,2728.4,2727.9,4.47111]
["bitfinex","ETHUSD",1739999637195,0.77,2728.3,2727.9,4.47111]
["bitfinex","ETHUSD",1739999637401,1.51243552,2728.2,2728.0,3.66568]
["bitfinex","ETHUSD",1739999640512,1.51243552,2728.2,2727.8,3.68914]
["bitfinex","ETHUSD",1739999640719,0.75138694,2728.3,2727.8,3.68906]
["bitfinex","ETHUSD",1739999641009,0.75138694,2728.3,2727.8,7.35495]
["bitfinex","ETHUSD",1739999641228,0.75138694,2728.3,2727.8,3.68906]
["bitfinex","ETHUSD",1739999641428,3.12016768,2728.1,2727.8,0.0232]
["bitfinex","ETHUSD",1739999643704,0.8106,2728.0,2727.8,0.0232]
["bitfinex","ETHUSD",1739999645077,4.47635,2728.0,2727.8,0.0232]
["bitfinex","ETHUSD",1739999646033,0.8106,2728.0,2727.8,0.0232]
["bitfinex","ETHUSD",1739999646236,4.4763,2728.0,2727.8,0.0232]
["bitfinex","ETHUSD",1739999646434,1.12620177,2727.9,2727.8,0.0232]
["bitfinex","ETHUSD",1739999649626,9.83742,2727.9,2727.8,0.0232]
["bitfinex","ETHUSD",1739999649944,12.83742,2727.9,2727.8,0.0232]
["bitfinex","ETHUSD",1739999655292,13.56985141,2727.9,2727.8,0.0232]
["bitfinex","ETHUSD",1739999655595,8.20985141,2727.9,2727.8,0.0232]
["bitfinex","ETHUSD",1739999657303,8.47985141,2727.9,2727.8,0.0232]
["bitfinex","ETHUSD",1739999657616,10.31844409,2727.9,2727.8,0.0232]
["bitfinex","ETHUSD",1739999663060,12.52444409,2727.9,2727.8,0.0232]
["bitfinex","ETHUSD",1739999663264,10.31844409,2727.9,2727.8,0.0232]
["bitfinex","ETHUSD",1739999664247,10.04844409,2727.9,2727.8,0.0232]
["bitfinex","ETHUSD",1739999664433,10.31844409,2727.9,2727.8,0.0232]
["bitfinex","ETHUSD",1739999666661,6.65262409,2727.9,2727.8,0.0232]
["bitfinex","ETHUSD",1739999666961,8.47985141,2727.9,2727.8,0.0232]
["bitfinex","ETHUSD",1739999667350,3.12016768,2728.1,2728.0,3.66568]
["bitfinex","ETHUSD",1739999667551,8.245,2728.8,2727.8,0.0232]
["bitfinex","ETHUSD",1739999667552,3.39016768,2728.4,2727.9,0.7871]
["bitfinex","ETHUSD",1739999667850,3.12016768,2728.1,2727.9,0.7871]
["bitfinex","ETHUSD",1739999667980,3.12016768,2728.1,2728.0,3.66568]
["bitfinex","ETHUSD",1739999668380,3.12016768,2728.1,2727.9,4.45291]
["bitfinex","ETHUSD",1739999668582,3.12016768,2728.1,2727.9,0.7871]
["bitfinex","ETHUSD",1739999669725,3.66578,2728.0,2727.8,0.0232]
["bitfinex","ETHUSD",1739999669869,3.66582,2727.9,2727.8,0.0232]
["bitfinex","ETHUSD",1739999671414,3.12016768,2728.1,2727.8,0.0232]
["bitfinex","ETHUSD",1739999671600,6.78572768,2728.1,2727.8,0.0232]
["bitfinex","ETHUSD",1739999671900,3.12016768,2728.1,2727.8,0.8243]
["bitfinex","ETHUSD",1739999672393,6.78571768,2728.1,2727.8,0.8243]
["bitfinex","ETHUSD",1739999672599,3.12016768,2728.1,2727.8,0.8243]
["bitfinex","ETHUSD",1739999676164,6.78572768,2728.1,2727.8,0.0232]
["bitfinex","ETHUSD",1739999676497,3.12016768,2728.1,2727.8,0.0232]
["bitfinex","ETHUSD",1739999676898,6.78572768,2728.1,2727.8,0.0232]
["bitfinex","ETHUSD",1739999677254,3.12016768,2728.1,2727.8,0.0232]
["bitfinex","ETHUSD",1739999679117,3.12016768,2728.1,2727.8,3.68911]
["bitfinex","ETHUSD",1739999679323,3.12016768,2728.1,2727.8,0.83636]
["bitfinex","ETHUSD",1739999679921,3.12016768,2728.1,2727.8,0.0232]
["bitfinex","ETHUSD",1739999682216,3.12016768,2728.1,2727.8,3.68914]
["bitfinex","ETHUSD",1739999682515,3.12016768,2728.1,2727.8,0.0232]
["bitfinex","ETHUSD",1739999683220,3.12016768,2728.1,2727.8,3.68914]
["bitfinex","ETHUSD",1739999684722,3.12016768,2728.1,2727.9,3.66581]
["bitfinex","ETHUSD",1739999684932,0.27,2728.3,2728.0,3.66568]
["bitfinex","ETHUSD",1739999685085,4.60976705,2728.7,2728.2,3.66538]
["bitfinex","ETHUSD",1739999685281,8.515,2728.8,2728.1,0.7615]
["bitfinex","ETHUSD",1739999685478,8.515,2728.8,2728.4,3.66508]
["bitfinex","ETHUSD",1739999685710,3.39016768,2728.9,2728.4,3.66508]
["bitfinex","ETHUSD",1739999686178,3.12016768,2728.6,2728.0,3.66562]
["bitfinex","ETHUSD",1739999686372,3.12016768,2728.3,2727.9,3.6658]
["bitfinex","ETHUSD",1739999686812,3.12016768,2728.3,2727.8,3.68905]
["bitfinex","ETHUSD",1739999687178,6.78545768,2728.3,2727.8,3.68905]
["bitfinex","ETHUSD",1739999687504,6.78545768,2728.3,2727.8,0.0232]
["bitfinex","ETHUSD",1739999687688,7.83051045,2728.3,2727.8,0.0232]
["bitfinex","ETHUSD",1739999688002,7.83051045,2728.3,2727.8,3.68915]
["bitfinex","ETHUSD",1739999688305,6.78545768,2728.3,2727.8,3.68915]
["bitfinex","ETHUSD",1739999689206,3.12016768,2728.3,2727.8,3.68915]
["bitfinex","ETHUSD",1739999689516,3.12016768,2728.3,2727.8,7.35492]
["bitfinex","ETHUSD",1739999689994,3.12016768,2728.3,2727.8,3.68904]
["bitfinex","ETHUSD",1739999691321,6.78545768,2728.3,2727.8,3.68904]
["bitfinex","ETHUSD",1739999691612,3.12016768,2728.3,2727.8,3.68904]
["bitfinex","ETHUSD",1739999692121,3.12016768,2728.3,2727.9,3.66574]
["bitfinex","ETHUSD",1739999693224,3.12016768,2728.3,2727.9,7.33148]
["bitfinex","ETHUSD",1739999693373,3.12016768,2728.3,2727.9,3.66574]
["bitfinex","ETHUSD",1739999694015,6.78544768,2728.3,2727.8,0.0232]
["bitfinex","ETHUSD",1739999694219,7.83048745,2728.3,2727.8,0.0232]
["bitfinex","ETHUSD",1739999694622,7.83048745,2728.3,2727.8,3.68915]
["bitfinex","ETHUSD",1739999695933,4.16520745,2728.3,2727.8,0.0232]
["bitfinex","ETHUSD",1739999696535,7.83048745,2728.3,2727.8,3.68907]
["bitfinex","ETHUSD",1739999697236,7.83048745,2728.3,2727.8,7.35497]
["bitfinex","ETHUSD",1739999697432,7.83048745,2728.3,2727.8,3.68907]
["bitfinex","ETHUSD",1739999697614,7.83048745,2728.3,2727.8,7.35495]
["bitfinex","ETHUSD",1739999699139,7.83048745,2728.3,2727.8,3.68907]
["bitfinex","ETHUSD",1739999699804,6.78544768,2728.3,2727.8,3.68904]
["bitfinex","ETHUSD",1739999700234,3.12016768,2728.3,2727.9,3.66582]
["bitfinex","ETHUSD",1739999700442,6.78510768,2728.6,2728.1,3.66549]
["bitfinex","ETHUSD",1739999700642,7.05510768,2728.6,2728.1,3.66549]
["bitfinex","ETHUSD",1739999700808,3.39016768,2728.6,2728.1,3.66548]
["bitfinex","ETHUSD",1739999700999,3.12016768,2728.9,2728.1,0.366548]
["bitfinex","ETHUSD",1739999701315,0.27,2729.1,2728.6,3.66487]
["bitfinex","ETHUSD",1739999701529,3.12016768,2728.9,2728.4,3.66504]
["bitfinex","ETHUSD",1739999701848,6.78477768,2728.9,2728.3,3.66519]
["bitfinex","ETHUSD",1739999702020,3.12016768,2728.6,2728.2,3.66541]
["bitfinex","ETHUSD",1739999702766,3.12016768,2728.3,2728.0,3.66568]
["bitfinex","ETHUSD",1739999702944,6.78552768,2728.3,2727.8,0.0232]
["bitfinex","ETHUSD",1739999704048,6.78552768,2728.3,2727.8,3.68914]
["bitfinex","ETHUSD",1739999704353,0.393445,2728.9,2727.8,3.68914]
["bitfinex","ETHUSD",1739999704354,6.78512768,2728.6,2728.0,3.66561]
["bitfinex","ETHUSD",1739999705115,6.78512768,2728.6,2727.9,3.66582]
["bitfinex","ETHUSD",1739999705308,3.12016768,2728.6,2727.9,0.368902]
["bitfinex","ETHUSD",1739999705546,3.12016768,2728.9,2728.5,3.66501]
["bitfinex","ETHUSD",1739999705730,3.39016768,2728.9,2728.5,7.32991]
["bitfinex","ETHUSD",1739999705926,0.27,2728.9,2728.5,7.32991]
["bitfinex","ETHUSD",1739999706415,0.27,2728.9,2728.5,3.6649]
["bitfinex","ETHUSD",1739999706813,3.86460351,2729.2,2728.5,0.73301]
["bitfinex","ETHUSD",1739999706814,3.12016768,2729.2,2728.5,0.73301]
["bitfinex","ETHUSD",1739999707014,3.12016768,2729.2,2729.0,3.66427]
["bitfinex","ETHUSD",1739999707214,3.12016768,2729.2,2728.8,4.47479]
["bitfinex","ETHUSD",1739999707215,3.12016768,2729.2,2728.8,8.13927]
["bitfinex","ETHUSD",1739999707456,3.12016768,2729.2,2728.8,4.47468]
["bitfinex","ETHUSD",1739999708011,0.7927,2729.1,2728.5,0.7567]
["bitfinex","ETHUSD",1739999708239,3.12016768,2728.9,2728.5,0.7567]
["bitfinex","ETHUSD",1739999708638,6.78466768,2728.9,2728.3,3.66522]
["bitfinex","ETHUSD",1739999709060,6.78466768,2728.9,2728.2,4.4221]
["bitfinex","ETHUSD",1739999709264,6.78466768,2728.9,2728.4,3.66514]
["bitfinex","ETHUSD",1739999710282,3.12016768,2728.9,2728.4,7.33019]
["bitfinex","ETHUSD",1739999710450,3.12016768,2728.9,2728.4,7.3301]
["bitfinex","ETHUSD",1739999710655,12.1767,2729.5,2728.8,3.66458]
["bitfinex","ETHUSD",1739999710656,3.12016768,2729.2,2728.8,3.66458]
["bitfinex","ETHUSD",1739999711588,3.12016768,2729.2,2728.9,0.7582]
["bitfinex","ETHUSD",1739999711944,12.19576768,2729.5,2729.0,3.66428]
["bitfinex","ETHUSD",1739999712179,3.95276768,2729.5,2729.0,3.66428]
["bitfinex","ETHUSD",1739999712375,7.61644768,2729.5,2729.0,3.66428]
["bitfinex","ETHUSD",1739999712577,7.61644768,2729.5,2728.9,4.42256]
["bitfinex","ETHUSD",1739999712948,7.61644768,2729.5,2728.9,8.08695]
["bitfinex","ETHUSD",1739999713292,3.66383,2729.4,2728.9,8.08696]
["bitfinex","ETHUSD",1739999713445,3.66383,2729.4,2728.9,4.42256]
["bitfinex","ETHUSD",1739999713850,4.45248977,2729.4,2728.9,4.42256]
["bitfinex","ETHUSD",1739999714179,0.8259,2729.1,2728.6,0.7538]
["bitfinex","ETHUSD",1739999714689,4.49017,2729.1,2728.6,0.7538]
["bitfinex","ETHUSD",1739999714882,3.12016768,2729.2,2728.6,0.7538]
["bitfinex","ETHUSD",1739999715188,3.12016768,2729.2,2728.8,3.66449]
["bitfinex","ETHUSD",1739999715551,3.12016768,2729.2,2728.7,3.66474]
["bitfinex","ETHUSD",1739999715749,3.12016768,2729.2,2728.8,3.66453]
["bitfinex","ETHUSD",1739999719106,5.36,2729.7,2729.1,3.66408]
["bitfinex","ETHUSD",1739999719400,0.8072,2729.6,2729.1,3.66408]
["bitfinex","ETHUSD",1739999719895,6.78387768,2729.5,2729.0,0.7911]
["bitfinex","ETHUSD",1739999721495,6.78387768,2729.5,2728.9,3.66434]
["bitfinex","ETHUSD",1739999721496,4.4712,2729.3,2728.7,8.12039]
["bitfinex","ETHUSD",1739999721705,4.4712,2729.3,2728.7,4.45573]
["bitfinex","ETHUSD",1739999721911,8.13525,2729.3,2728.7,4.45573]
["bitfinex","ETHUSD",1739999722212,3.12016768,2729.2,2728.7,4.45573]
["bitfinex","ETHUSD",1739999722893,3.12016768,2729.2,2728.7,5.267794]
["bitfinex","ETHUSD",1739999723213,0.814,2729.1,2728.4,6.1676]
["bitfinex","ETHUSD",1739999723362,3.12016768,2729.2,2728.3,3.66519]
["bitfinex","ETHUSD",1739999723363,0.814,2728.8,2728.3,3.66519]
["bitfinex","ETHUSD",1739999723568,0.814,2728.8,2728.2,0.7976]
["bitfinex","ETHUSD",1739999723820,0.814,2728.8,2728.3,3.66526]
["bitfinex","ETHUSD",1739999724711,0.814,2728.8,2728.4,3.66513]
["bitfinex","ETHUSD",1739999725793,0.814,2728.8,2728.4,3.66506]
["bitfinex","ETHUSD",1739999726892,4.47862,2728.8,2728.2,0.7976]
["bitfinex","ETHUSD",1739999727090,4.47862,2728.8,2728.3,3.6652]
["bitfinex","ETHUSD",1739999727875,0.814,2728.8,2728.3,3.6652]
["bitfinex","ETHUSD",1739999728077,0.814,2728.8,2728.3,4.478025]
["bitfinex","ETHUSD",1739999728301,0.814,2728.8,2728.4,3.66515]
["bitfinex","ETHUSD",1739999728978,0.814,2728.8,2728.4,3.66502]
["bitfinex","ETHUSD",1739999729213,0.814,2728.8,2728.5,3.66496]
["bitfinex","ETHUSD",1739999729791,0.814,2728.8,2728.4,3.66502]
["bitfinex","ETHUSD",1739999730216,0.814,2728.8,2728.5,3.66495]
["bitfinex","ETHUSD",1739999731299,0.814,2728.8,2728.3,4.478005]
["bitfinex","ETHUSD",1739999731798,0.814,2728.8,2728.4,3.66509]
["bitfinex","ETHUSD",1739999732005,0.814,2728.8,2728.5,3.66501]
["bitfinex","ETHUSD",1739999732517,0.06433977,2728.7,2728.5,3.66501]
["bitfinex","ETHUSD",1739999732714,0.814,2728.8,2728.3,4.478005]
["bitfinex","ETHUSD",1739999732875,0.814,2728.8,2728.4,3.66512]
["bitfinex","ETHUSD",1739999733082,0.06482998,2728.7,2728.4,3.66512]
["bitfinex","ETHUSD",1739999733379,0.814,2728.8,2728.4,4.5591925]
["bitfinex","ETHUSD",1739999733587,0.06479685,2728.6,2728.4,4.5591925]
["bitfinex","ETHUSD",1739999733778,0.814,2728.8,2728.4,4.5591925]
["bitfinex","ETHUSD",1739999735987,0.814,2728.8,2728.5,3.66498]
["bitfinex","ETHUSD",1739999736493,0.814,2728.8,2728.4,3.66506]
["bitfinex","ETHUSD",1739999736703,0.06247604,2728.7,2728.3,3.66527]
["bitfinex","ETHUSD",1739999736881,0.814,2728.8,2728.6,3.66488]
["bitfinex","ETHUSD",1739999737483,0.7678,2729.0,2728.7,3.66468]
["bitfinex","ETHUSD",1739999738314,6.1619,2729.2,2728.9,3.66439]
["bitfinex","ETHUSD",1739999738812,6.1619,2729.2,2728.8,3.66461]
["bitfinex","ETHUSD",1739999739186,0.8019,2729.2,2728.8,3.66461]
["bitfinex","ETHUSD",1739999740813,0.06033313,2729.1,2728.8,3.66461]
["bitfinex","ETHUSD",1739999741315,0.06033313,2729.1,2728.8,7.32913]
["bitfinex","ETHUSD",1739999741533,0.06033313,2729.1,2728.8,3.66452]
["bitfinex","ETHUSD",1739999741832,0.06033313,2729.1,2728.8,7.32906]
["bitfinex","ETHUSD",1739999742791,0.06033313,2729.1,2728.8,3.66452]
["bitfinex","ETHUSD",1739999743078,0.06033313,2729.1,2728.8,7.32906]
["bitfinex","ETHUSD",1739999743700,0.06033313,2729.1,2728.9,3.66448]
["bitfinex","ETHUSD",1739999743910,0.06033313,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1739999744423,0.12073169,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1739999745135,0.12073169,2729.1,2729.0,5.185226]
["bitfinex","ETHUSD",1739999747726,0.06033313,2729.1,2729.0,5.185226]
["bitfinex","ETHUSD",1739999754149,3.13e-06,2729.1,2729.0,10.555226]
["bitfinex","ETHUSD",1739999754357,3.38916768,2730.2,2729.8,3.66314]
["bitfinex","ETHUSD",1739999754518,0.8038,2730.2,2729.9,3.66303]
["bitfinex","ETHUSD",1739999754716,0.05680137,2730.1,2729.9,3.66303]
["bitfinex","ETHUSD",1739999756122,0.05680137,2730.1,2729.8,3.66326]
["bitfinex","ETHUSD",1739999758452,0.05680137,2730.1,2729.8,4.475692]
["bitfinex","ETHUSD",1739999760622,0.05680137,2730.1,2729.9,3.66305]
["bitfinex","ETHUSD",1739999761053,0.05680137,2730.1,2729.8,4.475702]
["bitfinex","ETHUSD",1739999761365,0.05680137,2730.1,2729.8,3.66327]
["bitfinex","ETHUSD",1739999762084,0.05680137,2730.1,2729.7,3.66335]
["bitfinex","ETHUSD",1739999762376,0.05680137,2730.1,2729.8,3.66323]
["bitfinex","ETHUSD",1739999762377,3.17696905,2730.1,2729.8,3.66323]
["bitfinex","ETHUSD",1739999762656,0.05680137,2730.1,2729.8,3.66323]
["bitfinex","ETHUSD",1739999766860,0.05680137,2730.1,2729.6,3.6635]
["bitfinex","ETHUSD",1739999766861,0.05680137,2730.1,2729.6,3.66354]
["bitfinex","ETHUSD",1739999767030,0.05680137,2730.1,2729.8,3.66319]
["bitfinex","ETHUSD",1739999769771,3.71968137,2730.1,2729.6,3.66347]
["bitfinex","ETHUSD",1739999769967,0.05680137,2730.1,2729.6,3.66342]
["bitfinex","ETHUSD",1739999770155,0.8206,2730.0,2729.6,3.66342]
["bitfinex","ETHUSD",1739999770370,0.8206,2730.0,2729.8,3.66323]
["bitfinex","ETHUSD",1739999770670,0.05489859,2729.9,2729.8,3.66323]
["bitfinex","ETHUSD",1739999771667,0.05489859,2729.9,2729.7,3.66337]
["bitfinex","ETHUSD",1739999771867,0.05489859,2729.9,2729.3,0.7546]
["bitfinex","ETHUSD",1739999771868,3.94076768,2729.8,2729.3,3.6639]
["bitfinex","ETHUSD",1739999772034,3.12016768,2729.5,2729.1,3.66413]
["bitfinex","ETHUSD",1739999772234,0.8753687,2729.4,2728.9,3.66441]
["bitfinex","ETHUSD",1739999772634,0.7965,2729.1,2728.6,3.66476]
["bitfinex","ETHUSD",1739999772834,0.05469824,2729.0,2728.6,3.66476]
["bitfinex","ETHUSD",1739999773070,0.05469824,2729.0,2728.4,3.66505]
["bitfinex","ETHUSD",1739999773071,3.12016768,2728.9,2728.4,3.66505]
["bitfinex","ETHUSD",1739999773398,0.85111239,2728.8,2728.4,3.66505]
["bitfinex","ETHUSD",1739999773740,4.51572239,2728.8,2728.2,3.66532]
["bitfinex","ETHUSD",1739999774157,4.51572239,2728.8,2728.1,3.66544]
["bitfinex","ETHUSD",1739999774158,0.85111239,2728.8,2728.3,3.66527]
["bitfinex","ETHUSD",1739999774846,3.12016768,2728.6,2727.9,4.864762]
["bitfinex","ETHUSD",1739999775047,4.48631567,2728.5,2727.8,0.0232]
["bitfinex","ETHUSD",1739999775343,0.82120567,2728.5,2728.0,3.66568]
["bitfinex","ETHUSD",1739999775872,0.82120567,2728.5,2727.8,0.0232]
["bitfinex","ETHUSD",1739999776172,0.05420567,2728.5,2728.3,3.66521]
["bitfinex","ETHUSD",1739999776472,3.12016768,2728.6,2728.0,3.66558]
["bitfinex","ETHUSD",1739999776669,0.05188403,2728.5,2728.0,3.66558]
["bitfinex","ETHUSD",1739999777376,0.05188403,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1739999777742,0.269,2728.8,2728.5,3.66493]
["bitfinex","ETHUSD",1739999777933,0.269,2728.8,2728.4,3.66515]
["bitfinex","ETHUSD",1739999778141,0.767,2729.0,2728.2,0.7768]
["bitfinex","ETHUSD",1739999778458,5.36,2729.1,2728.8,3.6646]
["bitfinex","ETHUSD",1739999778665,0.04928505,2729.0,2728.8,3.6646]
["bitfinex","ETHUSD",1739999778976,0.8171,2728.8,2728.3,0.44423]
["bitfinex","ETHUSD",1739999779177,0.8171,2728.8,2728.1,5.37]
["bitfinex","ETHUSD",1739999779383,0.8171,2728.8,2727.8,3.68906]
["bitfinex","ETHUSD",1739999779384,3.12016768,2728.6,2727.8,3.68906]
["bitfinex","ETHUSD",1739999779554,0.269,2728.5,2727.9,3.66581]
["bitfinex","ETHUSD",1739999779753,0.31831401,2728.5,2727.9,3.66581]
["bitfinex","ETHUSD",1739999779941,0.31831401,2728.5,2727.9,4.480187]
["bitfinex","ETHUSD",1739999780667,0.31831401,2728.5,2728.0,3.66561]
["bitfinex","ETHUSD",1739999782952,0.31831401,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1739999782953,0.04931401,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1739999783253,0.269,2729.3,2728.8,3.66461]
["bitfinex","ETHUSD",1739999783459,0.269,2729.3,2729.0,3.66422]
["bitfinex","ETHUSD",1739999783769,0.8171,2729.5,2729.0,3.66422]
["bitfinex","ETHUSD",1739999784081,0.8171,2729.5,2729.0,3.66427]
["bitfinex","ETHUSD",1739999784863,0.8171,2729.5,2729.1,3.66414]
["bitfinex","ETHUSD",1739999785760,0.8171,2729.5,2729.0,3.66427]
["bitfinex","ETHUSD",1739999785965,0.04730055,2729.4,2729.1,3.6642]
["bitfinex","ETHUSD",1739999786600,0.04730055,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1739999787099,0.04777531,2729.4,2729.1,4.397006]
["bitfinex","ETHUSD",1739999787299,4.44154,2729.7,2729.1,4.397006]
["bitfinex","ETHUSD",1739999787485,0.04775158,2729.3,2729.1,3.66414]
["bitfinex","ETHUSD",1739999787687,4.44154,2729.7,2729.1,3.66414]
["bitfinex","ETHUSD",1739999787925,0.04785091,2729.6,2729.1,3.66414]
["bitfinex","ETHUSD",1739999789210,0.04785091,2729.6,2729.3,3.66386]
["bitfinex","ETHUSD",1739999789562,0.04785091,2729.6,2729.2,3.66405]
["bitfinex","ETHUSD",1739999789791,0.04785091,2729.6,2729.3,4.030215]
["bitfinex","ETHUSD",1739999790000,3.66353,2729.7,2729.0,3.66421]
["bitfinex","ETHUSD",1739999790195,0.8000178,2729.5,2729.1,3.66416]
["bitfinex","ETHUSD",1739999790384,0.7522,2729.5,2729.1,3.66416]
["bitfinex","ETHUSD",1739999790563,0.04778469,2729.4,2729.1,3.66416]
["bitfinex","ETHUSD",1739999790997,0.04778469,2729.4,2729.1,3.66421]
["bitfinex","ETHUSD",1739999791300,0.04778469,2729.4,2728.9,7.32885]
["bitfinex","ETHUSD",1739999791487,0.04778469,2729.4,2729.0,1.348775]
["bitfinex","ETHUSD",1739999792194,0.04778469,2729.4,2729.0,5.013065]
["bitfinex","ETHUSD",1739999792412,0.04778469,2729.4,2729.2,3.66405]
["bitfinex","ETHUSD",1739999793586,0.04778469,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1739999793898,0.269,2729.8,2729.2,3.66405]
["bitfinex","ETHUSD",1739999794096,0.04602526,2729.4,2729.3,4.030235]
["bitfinex","ETHUSD",1739999794287,0.269,2729.8,2729.3,4.030235]
["bitfinex","ETHUSD",1739999794518,0.0461246,2729.7,2729.3,3.66383]
["bitfinex","ETHUSD",1739999794874,0.269,2729.8,2729.3,3.66383]
["bitfinex","ETHUSD",1739999795074,0.0461246,2729.7,2729.3,3.66383]
["bitfinex","ETHUSD",1739999795274,0.269,2729.8,2729.3,3.66383]
["bitfinex","ETHUSD",1739999795597,0.0461246,2729.7,2729.3,3.66383]
["bitfinex","ETHUSD",1739999795902,0.269,2729.8,2729.3,4.396632]
["bitfinex","ETHUSD",1739999796116,0.04609149,2729.6,2729.3,3.66383]
["bitfinex","ETHUSD",1739999796268,0.0461246,2729.7,2729.3,3.66383]
["bitfinex","ETHUSD",1739999796467,0.269,2729.8,2729.3,3.66383]
["bitfinex","ETHUSD",1739999796706,0.0461246,2729.7,2729.3,3.66383]
["bitfinex","ETHUSD",1739999797086,0.269,2729.8,2729.1,3.66411]
["bitfinex","ETHUSD",1739999797413,0.0461246,2729.7,2729.2,3.66403]
["bitfinex","ETHUSD",1739999797773,0.0461246,2729.7,2729.2,3.66407]
["bitfinex","ETHUSD",1739999798506,0.0461246,2729.7,2729.3,3.66393]
["bitfinex","ETHUSD",1739999798707,0.0461246,2729.7,2729.4,4.42094]
["bitfinex","ETHUSD",1739999798910,3.89556768,2729.9,2729.4,4.42094]
["bitfinex","ETHUSD",1739999799108,0.04683841,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1739999799317,3.91036768,2730.2,2729.7,3.66327]
["bitfinex","ETHUSD",1739999799490,0.269,2730.0,2729.7,3.66327]
["bitfinex","ETHUSD",1739999800393,0.04693772,2729.9,2729.7,3.66327]
["bitfinex","ETHUSD",1739999801021,0.04693772,2729.9,2729.5,3.66359]
["bitfinex","ETHUSD",1739999801323,0.04693772,2729.9,2729.6,3.6635]
["bitfinex","ETHUSD",1739999801713,0.04693772,2729.9,2729.5,3.66359]
["bitfinex","ETHUSD",1739999801922,0.04693772,2729.9,2729.4,3.66378]
["bitfinex","ETHUSD",1739999802884,0.04693772,2729.9,2729.6,3.66351]
["bitfinex","ETHUSD",1739999803086,0.04693772,2729.9,2729.4,3.66375]
["bitfinex","ETHUSD",1739999803288,0.04693772,2729.9,2729.4,7.993775]
["bitfinex","ETHUSD",1739999803602,0.04693772,2729.9,2729.5,3.66367]
["bitfinex","ETHUSD",1739999804188,0.04693772,2729.9,2729.4,0.666375]
["bitfinex","ETHUSD",1739999804189,0.04693772,2729.9,2729.4,4.330145]
["bitfinex","ETHUSD",1739999804392,0.7581,2729.8,2729.4,3.66377]
["bitfinex","ETHUSD",1739999804591,0.7581,2729.8,2729.3,3.66392]
["bitfinex","ETHUSD",1739999804879,0.04700884,2729.7,2729.5,3.66367]
["bitfinex","ETHUSD",1739999805120,0.7581,2729.8,2729.5,3.66367]
["bitfinex","ETHUSD",1739999805324,0.04682442,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1739999805623,0.7581,2729.8,2729.5,3.66367]
["bitfinex","ETHUSD",1739999805785,0.04682442,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1739999806118,0.04682442,2729.6,2729.4,3.66373]
["bitfinex","ETHUSD",1739999806319,0.7581,2729.8,2729.4,3.66373]
["bitfinex","ETHUSD",1739999806520,0.04679131,2729.5,2729.4,3.66373]
["bitfinex","ETHUSD",1739999806735,0.7581,2729.8,2729.4,3.66373]
["bitfinex","ETHUSD",1739999806888,0.04679131,2729.5,2729.4,3.66373]
["bitfinex","ETHUSD",1739999807088,0.7581,2729.8,2729.4,3.66373]
["bitfinex","ETHUSD",1739999807289,0.04685753,2729.7,2729.4,3.66373]
["bitfinex","ETHUSD",1739999807618,0.7581,2729.8,2729.5,3.66363]
["bitfinex","ETHUSD",1739999807821,0.04682442,2729.6,2729.5,3.66363]
["bitfinex","ETHUSD",1739999808021,1.089,2730.0,2729.5,3.66363]
["bitfinex","ETHUSD",1739999808635,0.04686561,2729.9,2729.6,3.66353]
["bitfinex","ETHUSD",1739999809036,0.04686561,2729.9,2729.4,4.22367577]
["bitfinex","ETHUSD",1739999809237,0.04686561,2729.9,2729.6,3.66349]
["bitfinex","ETHUSD",1739999812388,0.04686561,2729.9,2729.4,3.66367]
["bitfinex","ETHUSD",1739999812631,0.04686561,2729.9,2729.5,3.66359]
["bitfinex","ETHUSD",1739999812841,0.04686561,2729.9,2729.4,3.6638]
["bitfinex","ETHUSD",1739999813037,0.04686561,2729.9,2729.5,3.66354]
["bitfinex","ETHUSD",1739999813201,0.04686561,2729.9,2729.6,3.66351]
["bitfinex","ETHUSD",1739999814653,0.04686561,2729.9,2729.7,3.66333]
["bitfinex","ETHUSD",1739999816037,0.04686561,2729.9,2729.6,3.66352]
["bitfinex","ETHUSD",1739999817007,0.04686561,2729.9,2729.6,3.66346]
["bitfinex","ETHUSD",1739999817525,0.04686561,2729.9,2729.7,3.6634]
["bitfinex","ETHUSD",1739999818102,0.04686561,2729.9,2729.6,3.66351]
["bitfinex","ETHUSD",1739999818830,0.04686561,2729.9,2729.6,7.32697]
["bitfinex","ETHUSD",1739999819449,0.04686561,2729.9,2729.7,3.6634]
["bitfinex","ETHUSD",1739999820230,0.04686561,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1739999820632,0.8015,2730.2,2729.8,3.66322]
["bitfinex","ETHUSD",1739999820842,0.04195573,2729.9,2729.8,3.66322]
["bitfinex","ETHUSD",1739999821050,0.8015,2730.2,2729.9,3.66307]
["bitfinex","ETHUSD",1739999821263,3.66186,2730.9,2729.2,6.66402]
["bitfinex","ETHUSD",1739999821264,0.7783,2730.7,2730.1,4.47146]
["bitfinex","ETHUSD",1739999821425,0.7783,2730.9,2730.6,3.6621]
["bitfinex","ETHUSD",1739999821745,0.79928063,2731.0,2730.9,3.66179]
["bitfinex","ETHUSD",1739999821970,1.00531574,2731.2,2731.0,3.66166]
["bitfinex","ETHUSD",1739999822140,0.005,2731.2,2731.0,3.66159]
["bitfinex","ETHUSD",1739999822336,0.005,2731.2,2731.1,4.47012]
["bitfinex","ETHUSD",1739999822543,0.005,2731.2,2730.7,5.37]
["bitfinex","ETHUSD",1739999822779,0.7783,2731.1,2730.4,3.66238]
["bitfinex","ETHUSD",1739999822990,1.09081677,2731.1,2730.4,3.66238]
["bitfinex","ETHUSD",1739999823165,0.005,2731.2,2730.7,3.66202]
["bitfinex","ETHUSD",1739999823376,0.005,2731.2,2730.9,3.66172]
["bitfinex","ETHUSD",1739999823688,0.005,2731.2,2731.1,3.66152]
["bitfinex","ETHUSD",1739999825171,0.005,2731.2,2731.0,3.66166]
["bitfinex","ETHUSD",1739999825368,0.005,2731.2,2730.7,0.8086]
["bitfinex","ETHUSD",1739999825876,0.7783,2731.1,2730.5,3.66233]
["bitfinex","ETHUSD",1739999826071,0.7783,2731.1,2730.6,1.113328]
["bitfinex","ETHUSD",1739999826472,0.7783,2731.1,2730.5,3.0]
["bitfinex","ETHUSD",1739999826770,0.7783,2731.1,2730.5,6.66224]
["bitfinex","ETHUSD",1739999827280,0.7783,2731.1,2730.5,10.32448]
["bitfinex","ETHUSD",1739999828091,0.7783,2731.1,2730.5,3.66224]
["bitfinex","ETHUSD",1739999828275,3.662,2730.8,2730.1,0.8325]
["bitfinex","ETHUSD",1739999828444,3.66222,2730.6,2729.9,3.66301]
["bitfinex","ETHUSD",1739999828643,3.66222,2730.6,2730.0,3.66298]
["bitfinex","ETHUSD",1739999828843,0.8256,2730.7,2730.1,3.66276]
["bitfinex","ETHUSD",1739999829377,4.48768,2730.7,2730.1,3.66276]
["bitfinex","ETHUSD",1739999829782,3.6622,2730.6,2729.9,3.66301]
["bitfinex","ETHUSD",1739999829942,3.6625,2730.4,2729.8,0.8045]
["bitfinex","ETHUSD",1739999830277,3.6625,2730.4,2729.8,3.8045]
["bitfinex","ETHUSD",1739999830650,3.6625,2730.4,2729.8,0.8045]
["bitfinex","ETHUSD",1739999830850,0.269,2730.6,2729.8,1.32476954]
["bitfinex","ETHUSD",1739999831061,3.66254,2730.4,2729.8,4.46774]
["bitfinex","ETHUSD",1739999831275,0.8256,2730.2,2729.7,3.66338]
["bitfinex","ETHUSD",1739999831665,0.8256,2730.2,2729.7,7.32669]
["bitfinex","ETHUSD",1739999831871,0.8256,2730.2,2729.8,3.66324]
["bitfinex","ETHUSD",1739999832070,0.8256,2730.4,2729.8,3.66318]
["bitfinex","ETHUSD",1739999832276,3.66268,2730.3,2729.7,3.66339]
["bitfinex","ETHUSD",1739999832587,3.66277,2730.2,2729.7,3.66339]
["bitfinex","ETHUSD",1739999832744,3.66268,2730.3,2729.7,3.66339]
["bitfinex","ETHUSD",1739999832946,7.32539,2730.3,2729.7,3.66339]
["bitfinex","ETHUSD",1739999833149,3.66268,2730.3,2729.7,3.66339]
["bitfinex","ETHUSD",1739999833351,3.66276,2730.2,2729.5,0.8045]
["bitfinex","ETHUSD",1739999833549,3.66276,2730.2,2729.6,3.6635]
["bitfinex","ETHUSD",1739999834859,0.8197,2730.7,2729.5,3.92466768]
["bitfinex","ETHUSD",1739999835174,0.8197,2730.7,2730.2,3.66264]
["bitfinex","ETHUSD",1739999835884,5.629,2730.9,2730.1,0.8229]
["bitfinex","ETHUSD",1739999835885,5.36,2730.9,2730.1,0.8229]
["bitfinex","ETHUSD",1739999836058,1.0425,2731.0,2730.2,0.448586]
["bitfinex","ETHUSD",1739999836472,1.0425,2731.0,2730.5,3.66223]
["bitfinex","ETHUSD",1739999836782,1.0425,2731.0,2730.9,3.66179]
["bitfinex","ETHUSD",1739999836991,0.269,2731.0,2730.7,3.66206]
["bitfinex","ETHUSD",1739999837286,0.269,2731.0,2730.8,3.66185]
["bitfinex","ETHUSD",1739999838060,0.005,2731.2,2731.0,3.66153]
["bitfinex","ETHUSD",1739999838265,0.005,2731.2,2730.9,3.6617]
["bitfinex","ETHUSD",1739999838854,0.005,2731.2,2731.1,3.66152]
["bitfinex","ETHUSD",1739999839082,0.005,2731.2,2731.0,3.66159]
["bitfinex","ETHUSD",1739999839285,0.005,2731.2,2731.0,4.393933]
["bitfinex","ETHUSD",1739999839877,0.005,2731.2,2731.0,7.32318]
["bitfinex","ETHUSD",1739999840190,0.005,2731.2,2731.1,3.66152]
["bitfinex","ETHUSD",1739999840486,0.005,2731.2,2731.1,4.46892]
["bitfinex","ETHUSD",1739999841384,0.005,2731.2,2731.0,7.32317]
["bitfinex","ETHUSD",1739999841688,0.005,2731.2,2731.0,3.66158]
["bitfinex","ETHUSD",1739999841884,0.005,2731.2,2731.1,4.027678]
["bitfinex","ETHUSD",1739999842085,0.005,2731.2,2731.1,0.366158]
["bitfinex","ETHUSD",1739999842802,0.005,2731.2,2731.1,4.027678]
["bitfinex","ETHUSD",1739999843659,0.005,2731.2,2731.1,0.366158]
["bitfinex","ETHUSD",1739999843859,0.005,2731.2,2730.8,4.46923]
["bitfinex","ETHUSD",1739999844257,0.005,2731.2,2730.9,3.66179]
["bitfinex","ETHUSD",1739999844985,0.005,2731.2,2730.8,0.8074]
["bitfinex","ETHUSD",1739999845179,0.005,2731.2,2730.7,9.839919]
["bitfinex","ETHUSD",1739999846657,0.005,2731.2,2730.7,13.501909]
["bitfinex","ETHUSD",1739999846857,0.005,2731.2,2730.7,9.839919]
["bitfinex","ETHUSD",1739999847293,0.005,2731.2,2730.7,13.501909]
["bitfinex","ETHUSD",1739999847796,0.005,2731.2,2730.7,9.839919]
["bitfinex","ETHUSD",1739999848124,0.005,2731.2,2730.7,13.501909]
["bitfinex","ETHUSD",1739999848281,0.005,2731.2,2730.7,9.839919]
["bitfinex","ETHUSD",1739999848590,0.005,2731.2,2730.7,6.177949]
["bitfinex","ETHUSD",1739999848766,3.6664,2731.2,2730.7,5.37]
["bitfinex","ETHUSD",1739999848962,3.6664,2731.2,2730.7,9.03206]
["bitfinex","ETHUSD",1739999849167,3.6664,2731.2,2730.7,3.66206]
["bitfinex","ETHUSD",1739999849692,3.6664,2731.2,2730.7,7.32405]
["bitfinex","ETHUSD",1739999849855,0.005,2731.2,2730.7,7.32405]
["bitfinex","ETHUSD",1739999850056,0.005,2731.2,2730.7,3.66199]
["bitfinex","ETHUSD",1739999850392,0.005,2731.2,2730.7,7.32397]
["bitfinex","ETHUSD",1739999850569,0.005,2731.2,2730.7,3.66198]
["bitfinex","ETHUSD",1739999850775,3.66641,2731.2,2730.7,3.66198]
["bitfinex","ETHUSD",1739999851587,0.005,2731.2,2730.7,3.66198]
["bitfinex","ETHUSD",1739999851999,3.66642,2731.2,2730.7,3.66198]
["bitfinex","ETHUSD",1739999852201,0.005,2731.2,2730.8,3.66191]
["bitfinex","ETHUSD",1739999852960,0.005,2731.2,2730.7,3.66197]
["bitfinex","ETHUSD",1739999854990,0.005,2731.2,2730.8,3.66192]
["bitfinex","ETHUSD",1739999856104,3.66639,2731.2,2730.6,3.66209]
["bitfinex","ETHUSD",1739999857098,0.005,2731.2,2730.6,3.66209]
["bitfinex","ETHUSD",1739999857308,0.005,2731.2,2730.6,4.109039]
["bitfinex","ETHUSD",1739999857463,0.005,2731.2,2730.8,3.66192]
["bitfinex","ETHUSD",1739999857961,6.77765,2731.3,2730.8,3.66192]
["bitfinex","ETHUSD",1739999858191,3.11627,2731.3,2730.8,3.66192]
["bitfinex","ETHUSD",1739999858462,6.77762,2731.3,2730.8,3.66192]
["bitfinex","ETHUSD",1739999858674,3.66158,2731.1,2730.6,3.66209]
["bitfinex","ETHUSD",1739999858967,3.66179,2730.9,2730.5,3.66231]
["bitfinex","ETHUSD",1739999859200,3.66179,2730.9,2730.4,3.6624]
["bitfinex","ETHUSD",1739999859399,0.7678,2731.0,2730.5,3.66223]
["bitfinex","ETHUSD",1739999859793,4.42952,2731.0,2730.4,8.3488486]
["bitfinex","ETHUSD",1739999859990,4.42952,2731.0,2730.4,4.6864486]
["bitfinex","ETHUSD",1739999860192,0.7678,2731.0,2730.4,4.6864486]
["bitfinex","ETHUSD",1739999860508,0.7678,2731.0,2730.5,3.66225]
["bitfinex","ETHUSD",1739999860676,0.7678,2731.0,2730.5,7.3245]
["bitfinex","ETHUSD",1739999860876,0.7678,2731.0,2730.5,3.66225]
["bitfinex","ETHUSD",1739999861082,0.7678,2731.0,2730.6,3.66209]
["bitfinex","ETHUSD",1739999861875,4.42952,2731.0,2730.5,3.66232]
["bitfinex","ETHUSD",1739999862077,3.66179,2730.9,2730.3,3.66246]
["bitfinex","ETHUSD",1739999862406,3.66179,2730.9,2730.3,4.5158196]
["bitfinex","ETHUSD",1739999862813,3.66179,2730.9,2730.4,3.66244]
["bitfinex","ETHUSD",1739999863022,3.66179,2730.9,2730.2,4.871136]
["bitfinex","ETHUSD",1739999863177,3.66221,2730.6,2729.9,0.7599]
["bitfinex","ETHUSD",1739999863513,3.88796768,2730.4,2729.9,3.66311]
["bitfinex","ETHUSD",1739999863813,0.7678,2730.4,2729.9,3.66311]
["bitfinex","ETHUSD",1739999866105,0.7678,2730.4,2729.9,3.66307]
["bitfinex","ETHUSD",1739999866307,4.43034,2730.4,2729.8,3.66316]
["bitfinex","ETHUSD",1739999866482,3.66262,2730.3,2729.7,7.32661]
["bitfinex","ETHUSD",1739999866674,3.66262,2730.3,2729.7,3.66329]
["bitfinex","ETHUSD",1739999867718,3.66262,2730.3,2729.7,7.32661]
["bitfinex","ETHUSD",1739999867894,3.66262,2730.3,2729.7,7.97063024]
["bitfinex","ETHUSD",1739999868100,3.66262,2730.3,2729.7,4.30731024]
["bitfinex","ETHUSD",1739999868483,4.43034,2730.4,2729.7,4.30731024]
["bitfinex","ETHUSD",1739999868684,3.66269,2730.3,2729.7,7.32662]
["bitfinex","ETHUSD",1739999868884,3.66269,2730.3,2729.4,0.7549]
["bitfinex","ETHUSD",1739999869086,3.66269,2730.3,2729.8,3.66325]
["bitfinex","ETHUSD",1739999870727,7.55050768,2730.4,2729.6,3.66343]
["bitfinex","ETHUSD",1739999870902,7.55050768,2730.4,2729.8,3.66326]
["bitfinex","ETHUSD",1739999872223,0.03766012,2730.3,2729.8,3.66326]
["bitfinex","ETHUSD",1739999872386,3.70027012,2730.3,2729.8,3.66326]
["bitfinex","ETHUSD",1739999873427,0.03766012,2730.3,2729.9,3.66303]
["bitfinex","ETHUSD",1739999873726,0.03766012,2730.3,2729.8,3.66326]
["bitfinex","ETHUSD",1739999874019,0.03766012,2730.3,2729.8,4.27553149]
["bitfinex","ETHUSD",1739999875931,0.03766012,2730.3,2729.9,3.66313]
["bitfinex","ETHUSD",1739999876435,0.03766012,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1739999877192,6.1482,2730.6,2730.4,3.66238]
["bitfinex","ETHUSD",1739999877405,0.7882,2730.8,2730.4,3.66238]
["bitfinex","ETHUSD",1739999879311,0.7882,2730.8,2730.5,3.66231]
["bitfinex","ETHUSD",1739999879728,0.03746437,2730.7,2730.4,8.057261]
["bitfinex","ETHUSD",1739999880244,0.03746437,2730.7,2730.5,3.66231]
["bitfinex","ETHUSD",1739999880639,0.03746437,2730.7,2730.4,8.057231]
["bitfinex","ETHUSD",1739999880803,0.7882,2730.8,2730.4,4.394861]
["bitfinex","ETHUSD",1739999881004,0.03759071,2730.6,2730.4,7.32475]
["bitfinex","ETHUSD",1739999881214,0.7882,2730.8,2730.4,7.32475]
["bitfinex","ETHUSD",1739999881429,0.03755508,2730.5,2730.4,3.66236]
["bitfinex","ETHUSD",1739999881629,0.7882,2730.8,2730.4,3.66236]
["bitfinex","ETHUSD",1739999881836,0.03757023,2730.5,2730.4,4.394858]
["bitfinex","ETHUSD",1739999882033,0.7882,2730.8,2730.4,4.394858]
["bitfinex","ETHUSD",1739999882199,0.03751975,2730.5,2730.4,4.394858]
["bitfinex","ETHUSD",1739999882404,0.7882,2730.8,2730.4,4.394858]
["bitfinex","ETHUSD",1739999882601,0.03745918,2730.5,2730.4,4.394858]
["bitfinex","ETHUSD",1739999882812,1.0759,2731.0,2730.8,3.66187]
["bitfinex","ETHUSD",1739999883010,1.0759,2731.0,2730.7,3.66204]
["bitfinex","ETHUSD",1739999883237,0.03763202,2730.9,2730.5,3.6622]
["bitfinex","ETHUSD",1739999883419,1.0759,2731.0,2730.5,3.6622]
["bitfinex","ETHUSD",1739999883953,0.8069,2731.0,2730.6,3.66218]
["bitfinex","ETHUSD",1739999884433,0.8069,2731.0,2730.7,3.66198]
["bitfinex","ETHUSD",1739999884639,0.8069,2731.0,2730.7,4.39110974]
["bitfinex","ETHUSD",1739999884816,0.8069,2731.0,2730.7,0.72912974]
["bitfinex","ETHUSD",1739999885229,0.8069,2731.0,2730.6,3.66218]
["bitfinex","ETHUSD",1739999887060,0.8069,2731.0,2730.5,3.66231]
["bitfinex","ETHUSD",1739999887061,4.46857,2731.0,2730.5,3.66231]
["bitfinex","ETHUSD",1739999887361,3.66181,2730.9,2730.4,5.186178]
["bitfinex","ETHUSD",1739999887742,4.46862,2731.0,2730.4,5.186178]
["bitfinex","ETHUSD",1739999888114,4.46862,2731.0,2730.5,3.6623]
["bitfinex","ETHUSD",1739999888559,0.7767,2730.8,2730.2,3.66271]
["bitfinex","ETHUSD",1739999888863,0.7767,2730.5,2729.7,4.46881]
["bitfinex","ETHUSD",1739999889044,0.81,2730.4,2729.7,3.66331]
["bitfinex","ETHUSD",1739999889245,3.66268,2730.3,2729.7,4.477468]
["bitfinex","ETHUSD",1739999889623,3.66276,2730.2,2729.7,0.814158]
["bitfinex","ETHUSD",1739999889915,0.81,2730.1,2729.6,3.66352]
["bitfinex","ETHUSD",1739999890220,0.81,2730.1,2729.7,3.66336]
["bitfinex","ETHUSD",1739999890424,0.81,2730.1,2729.8,3.66325]
["bitfinex","ETHUSD",1739999890624,0.269,2730.3,2729.8,7.32635]
["bitfinex","ETHUSD",1739999890942,0.269,2730.3,2729.8,3.66315]
["bitfinex","ETHUSD",1739999891948,3.9316,2730.3,2729.8,3.66315]
["bitfinex","ETHUSD",1739999892714,3.66284,2730.2,2729.6,3.66347]
["bitfinex","ETHUSD",1739999892915,4.42683,2730.1,2729.5,3.66366]
["bitfinex","ETHUSD",1739999893448,0.7639,2729.9,2729.4,3.66373]
["bitfinex","ETHUSD",1739999894817,0.7639,2729.9,2729.6,3.6635]
["bitfinex","ETHUSD",1739999895214,0.7639,2729.9,2729.4,3.66377]
["bitfinex","ETHUSD",1739999896248,0.7639,2729.9,2729.4,4.030147]
["bitfinex","ETHUSD",1739999896654,4.42704,2729.9,2729.4,4.030147]
["bitfinex","ETHUSD",1739999897171,4.42704,2729.9,2729.4,7.693877]
["bitfinex","ETHUSD",1739999897665,4.42704,2729.9,2729.4,4.030107]
["bitfinex","ETHUSD",1739999897868,7.54720768,2729.9,2729.1,3.66412]
["bitfinex","ETHUSD",1739999898189,3.66368,2729.5,2728.9,3.66447]
["bitfinex","ETHUSD",1739999898383,3.12016768,2729.6,2728.7,0.8278]
["bitfinex","ETHUSD",1739999898570,0.7639,2729.2,2728.7,3.66474]
["bitfinex","ETHUSD",1739999898752,0.7639,2729.2,2728.7,4.08349607]
["bitfinex","ETHUSD",1739999899157,0.7639,2729.2,2728.5,4.49273]
["bitfinex","ETHUSD",1739999899466,3.66435,2729.0,2728.3,4.49298]
["bitfinex","ETHUSD",1739999899637,3.66435,2729.0,2728.4,3.66508]
["bitfinex","ETHUSD",1739999899838,3.66435,2729.0,2728.3,3.66518]
["bitfinex","ETHUSD",1739999899839,4.44793,2728.9,2728.3,3.66518]
["bitfinex","ETHUSD",1739999900192,0.7834,2728.9,2728.4,3.66513]
["bitfinex","ETHUSD",1739999900485,0.7834,2728.9,2728.7,3.66463]
["bitfinex","ETHUSD",1739999900785,5.36,2729.1,2728.7,7.32932]
["bitfinex","ETHUSD",1739999900957,5.36,2729.1,2728.8,3.66458]
["bitfinex","ETHUSD",1739999901338,5.36,2729.1,2728.7,7.32931]
["bitfinex","ETHUSD",1739999901583,5.36,2729.1,2728.7,3.66465]
["bitfinex","ETHUSD",1739999904246,5.36,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1739999904480,0.7834,2729.4,2728.7,0.807988]
["bitfinex","ETHUSD",1739999904771,6.1434,2729.6,2729.4,3.66375]
["bitfinex","ETHUSD",1739999905073,0.7834,2729.6,2729.4,3.66375]
["bitfinex","ETHUSD",1739999905369,0.7834,2729.6,2729.3,3.66393]
["bitfinex","ETHUSD",1739999905568,0.7834,2729.6,2729.0,0.7503]
["bitfinex","ETHUSD",1739999905973,0.7834,2729.6,2729.1,0.441475]
["bitfinex","ETHUSD",1739999906270,0.7834,2729.6,2729.2,3.66403]
["bitfinex","ETHUSD",1739999907075,7.56740768,2729.5,2728.9,3.66441]
["bitfinex","ETHUSD",1739999907374,7.56740768,2729.5,2728.9,7.32881]
["bitfinex","ETHUSD",1739999907670,7.56740768,2729.5,2728.9,3.6644]
["bitfinex","ETHUSD",1739999907871,7.56740768,2729.5,2728.7,9.842638]
["bitfinex","ETHUSD",1739999907872,3.66428,2729.1,2728.5,3.6649]
["bitfinex","ETHUSD",1739999908467,3.66428,2729.1,2728.4,3.66512]
["bitfinex","ETHUSD",1739999908468,7.56774768,2729.2,2728.6,3.66486]
["bitfinex","ETHUSD",1739999908791,3.66421,2729.1,2728.6,3.66486]
["bitfinex","ETHUSD",1739999909370,7.56774768,2729.2,2728.6,3.66486]
["bitfinex","ETHUSD",1739999909900,3.66421,2729.1,2728.6,3.66486]
["bitfinex","ETHUSD",1739999910208,3.66421,2729.1,2728.5,3.66501]
["bitfinex","ETHUSD",1739999910366,4.44785,2729.0,2728.4,3.66505]
["bitfinex","ETHUSD",1739999910795,5.05639777,2729.1,2728.2,3.66533]
["bitfinex","ETHUSD",1739999910796,3.12016768,2728.9,2728.2,3.66533]
["bitfinex","ETHUSD",1739999911001,7.56814768,2728.9,2728.2,3.66533]
["bitfinex","ETHUSD",1739999911210,7.56814768,2728.9,2728.4,3.66507]
["bitfinex","ETHUSD",1739999911211,0.7835,2728.9,2728.4,3.66507]
["bitfinex","ETHUSD",1739999912015,0.7835,2728.9,2728.4,3.66512]
["bitfinex","ETHUSD",1739999912794,0.7835,2728.9,2728.3,3.66528]
["bitfinex","ETHUSD",1739999913292,0.7835,2728.9,2728.4,3.66506]
["bitfinex","ETHUSD",1739999914219,4.44798,2728.9,2728.4,3.66506]
["bitfinex","ETHUSD",1739999914877,5.93443778,2728.9,2728.3,3.66527]
["bitfinex","ETHUSD",1739999915082,5.91123778,2728.9,2728.3,3.66527]
["bitfinex","ETHUSD",1739999915496,8.27110546,2728.9,2728.3,3.66527]
["bitfinex","ETHUSD",1739999915921,3.66464,2728.8,2728.0,3.66555]
["bitfinex","ETHUSD",1739999916114,3.6648,2728.7,2728.1,3.66552]
["bitfinex","ETHUSD",1739999917624,3.6648,2728.7,2728.1,3.66545]
["bitfinex","ETHUSD",1739999918139,0.7541,2728.7,2727.9,3.66582]
["bitfinex","ETHUSD",1739999918364,0.7541,2728.7,2728.3,3.66518]
["bitfinex","ETHUSD",1739999918698,0.7541,2728.7,2728.4,3.66509]
["bitfinex","ETHUSD",1739999919113,0.7541,2728.7,2728.4,3.66506]
["bitfinex","ETHUSD",1739999919315,0.7541,2728.7,2728.5,3.66492]
["bitfinex","ETHUSD",1739999919718,0.7541,2728.7,2728.5,0.732998]
["bitfinex","ETHUSD",1739999919910,5.36,2729.1,2728.8,3.66461]
["bitfinex","ETHUSD",1739999919911,0.8263,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1739999920120,6.1863,2729.1,2728.9,3.66447]
["bitfinex","ETHUSD",1739999920395,0.8263,2729.1,2728.9,3.66447]
["bitfinex","ETHUSD",1739999920648,0.8263,2729.1,2728.7,3.66466]
["bitfinex","ETHUSD",1739999920931,0.8263,2729.1,2728.8,3.6646]
["bitfinex","ETHUSD",1739999921434,0.8263,2729.1,2728.8,3.66461]
["bitfinex","ETHUSD",1739999922909,0.8263,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1739999923106,0.8263,2729.1,2728.9,3.66447]
["bitfinex","ETHUSD",1739999923311,0.8263,2729.1,2728.8,4.397527]
["bitfinex","ETHUSD",1739999925248,0.8263,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1739999925401,0.8263,2729.1,2728.9,3.66447]
["bitfinex","ETHUSD",1739999926320,0.8263,2729.1,2728.9,3.66441]
["bitfinex","ETHUSD",1739999927204,0.8263,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1739999927403,0.8263,2729.1,2728.9,3.66439]
["bitfinex","ETHUSD",1739999928139,0.8263,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1739999930958,5.629,2729.4,2729.0,3.66434]
["bitfinex","ETHUSD",1739999931125,0.7579,2729.3,2729.0,3.66434]
["bitfinex","ETHUSD",1739999931941,0.7579,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1739999932143,0.269,2729.5,2728.7,3.66474]
["bitfinex","ETHUSD",1739999932345,0.269,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1739999932506,0.7679,2729.7,2729.4,3.6638]
["bitfinex","ETHUSD",1739999933116,0.7679,2729.7,2729.5,3.6636]
["bitfinex","ETHUSD",1739999933544,0.7679,2729.7,2729.3,3.66382]
["bitfinex","ETHUSD",1739999933720,0.7679,2729.7,2729.5,3.66365]
["bitfinex","ETHUSD",1739999934037,0.7679,2729.7,2729.5,7.32722]
["bitfinex","ETHUSD",1739999934651,0.7679,2729.7,2729.5,3.66357]
["bitfinex","ETHUSD",1739999935215,5.629,2729.9,2729.6,3.66342]
["bitfinex","ETHUSD",1739999935453,6.4212,2729.9,2729.6,3.66342]
["bitfinex","ETHUSD",1739999935650,6.4212,2729.9,2729.4,3.66369]
["bitfinex","ETHUSD",1739999935651,1.0612,2729.9,2729.4,3.66369]
["bitfinex","ETHUSD",1739999935847,2.38162477,2729.9,2729.2,3.66398]
["bitfinex","ETHUSD",1739999936036,2.38162477,2729.9,2729.3,3.66393]
["bitfinex","ETHUSD",1739999936037,3.12016768,2729.8,2729.3,3.66393]
["bitfinex","ETHUSD",1739999936663,3.12016768,2729.8,2729.4,3.66378]
["bitfinex","ETHUSD",1739999937852,2.38162477,2729.9,2729.5,3.66364]
["bitfinex","ETHUSD",1739999938048,0.7757,2729.8,2729.4,3.66371]
["bitfinex","ETHUSD",1739999942067,0.7757,2729.8,2729.5,3.66366]
["bitfinex","ETHUSD",1739999942444,0.7757,2729.8,2729.7,3.6634]
["bitfinex","ETHUSD",1739999942651,0.7757,2729.8,2729.5,3.66356]
["bitfinex","ETHUSD",1739999942652,0.7651,2730.0,2729.9,3.66307]
["bitfinex","ETHUSD",1739999942941,5.36,2730.1,2730.0,3.663]
["bitfinex","ETHUSD",1739999943156,0.7651,2730.3,2729.9,3.66307]
["bitfinex","ETHUSD",1739999943346,0.7651,2730.3,2730.0,3.66291]
["bitfinex","ETHUSD",1739999944667,0.7651,2730.3,2729.8,7.32633]
["bitfinex","ETHUSD",1739999944967,0.7651,2730.3,2729.8,3.66316]
["bitfinex","ETHUSD",1739999945338,0.7651,2730.3,2729.6,3.66352]
["bitfinex","ETHUSD",1739999945544,0.7651,2730.3,2730.1,3.6628]
["bitfinex","ETHUSD",1739999946482,0.7651,2730.3,2729.9,3.66304]
["bitfinex","ETHUSD",1739999946649,0.7586,2730.2,2729.7,3.66339]
["bitfinex","ETHUSD",1739999946833,0.7586,2729.9,2729.0,9.85507]
["bitfinex","ETHUSD",1739999947035,0.7586,2729.9,2729.1,3.66415]
["bitfinex","ETHUSD",1739999947242,0.7586,2729.7,2729.2,3.66406]
["bitfinex","ETHUSD",1739999947468,3.12016768,2729.4,2728.9,3.81476]
["bitfinex","ETHUSD",1739999947941,3.12016768,2729.4,2729.0,3.66432]
["bitfinex","ETHUSD",1739999948538,3.12016768,2729.4,2728.9,0.1504]
["bitfinex","ETHUSD",1739999949166,3.12016768,2729.4,2728.9,3.81487]
["bitfinex","ETHUSD",1739999949373,6.78397768,2729.4,2728.9,0.1504]
["bitfinex","ETHUSD",1739999949547,5.10093777,2729.3,2728.9,0.1504]
["bitfinex","ETHUSD",1739999950379,4.42254,2729.3,2728.9,0.1504]
["bitfinex","ETHUSD",1739999950853,0.7586,2729.3,2728.9,0.1504]
["bitfinex","ETHUSD",1739999951542,4.42256,2729.3,2728.9,0.1504]
["bitfinex","ETHUSD",1739999951742,3.12016768,2729.1,2728.9,0.1504]
["bitfinex","ETHUSD",1739999952040,0.7586,2729.0,2728.9,0.1504]
["bitfinex","ETHUSD",1739999959852,4.42294,2729.0,2728.9,0.1504]
["bitfinex","ETHUSD",1739999960190,5.767662,2729.0,2728.9,0.1504]
["bitfinex","ETHUSD",1739999964854,11.127662,2729.0,2728.9,0.1504]
["bitfinex","ETHUSD",1739999965502,11.677662,2729.0,2728.9,0.1504]
["bitfinex","ETHUSD",1739999965703,14.677662,2729.0,2728.9,0.1504]
["bitfinex","ETHUSD",1739999969761,14.946662,2729.0,2728.9,0.1504]
["bitfinex","ETHUSD",1739999972600,14.127662,2729.0,2728.9,0.1504]
["bitfinex","ETHUSD",1739999972769,14.396662,2729.0,2728.9,0.1504]
["bitfinex","ETHUSD",1739999977173,5.36,2729.0,2728.9,0.1504]
["bitfinex","ETHUSD",1739999977375,5.629,2729.0,2728.9,0.1504]
["bitfinex","ETHUSD",1739999977791,9.29334,2729.0,2728.9,0.1504]
["bitfinex","ETHUSD",1739999980288,13.63564,2729.0,2728.9,0.1504]
["bitfinex","ETHUSD",1739999981817,5.629,2729.0,2728.9,0.1504]
["bitfinex","ETHUSD",1739999982098,9.29334,2729.0,2728.9,0.1504]
["bitfinex","ETHUSD",1739999984413,15.35334577,2729.0,2728.9,0.1504]
["bitfinex","ETHUSD",1739999990902,8.36,2729.0,2728.9,0.1504]
["bitfinex","ETHUSD",1739999991107,12.02434,2729.0,2728.9,0.1504]
["bitfinex","ETHUSD",1739999991405,5.629,2729.0,2728.9,0.1504]
["bitfinex","ETHUSD",1739999992406,5.36,2729.3,2728.9,0.1504]
["bitfinex","ETHUSD",1739999992703,0.269,2729.2,2728.9,0.1504]
["bitfinex","ETHUSD",1739999993406,3.93309,2729.2,2728.9,0.1504]
["bitfinex","ETHUSD",1739999994811,0.269,2729.2,2728.9,0.531889]
["bitfinex","ETHUSD",1739999995000,5.629,2729.3,2729.0,0.7602]
["bitfinex","ETHUSD",1739999995196,5.629,2729.3,2729.0,4.42454]
["bitfinex","ETHUSD",1739999995506,5.36,2729.3,2729.0,4.42454]
["bitfinex","ETHUSD",1739999996081,5.36,2729.3,2729.0,0.7602]
["bitfinex","ETHUSD",1739999996599,5.36,2729.3,2729.0,4.42451]
["bitfinex","ETHUSD",1739999996788,5.36,2729.3,2729.0,5.24845]
["bitfinex","ETHUSD",1739999997578,5.36,2729.3,2729.0,1.58414]
["bitfinex","ETHUSD",1739999998512,5.36,2729.3,2729.0,5.24846]
["bitfinex","ETHUSD",1739999998708,5.36,2729.3,2729.0,1.58414]
["bitfinex","ETHUSD",1739999999494,5.36,2729.3,2729.1,3.66419]
["bitfinex","ETHUSD",1739999999690,5.36,2729.3,2729.1,0.90632]
["bitfinex","ETHUSD",1740000000579,12.95645,2729.5,2729.0,4.42453]
["bitfinex","ETHUSD",1740000000780,3.66381,2729.4,2729.0,0.7602]
["bitfinex","ETHUSD",1740000001284,9.29268,2729.5,2729.0,0.7602]
["bitfinex","ETHUSD",1740000001691,9.29268,2729.5,2729.0,4.42447]
["bitfinex","ETHUSD",1740000002015,5.629,2729.5,2729.1,3.66419]
["bitfinex","ETHUSD",1740000002814,9.29267,2729.5,2729.1,3.66419]
["bitfinex","ETHUSD",1740000003826,9.29267,2729.5,2729.0,0.7602]
["bitfinex","ETHUSD",1740000004179,3.66385,2729.4,2729.0,0.7602]
["bitfinex","ETHUSD",1740000004387,3.66385,2729.4,2729.0,4.42452]
["bitfinex","ETHUSD",1740000004586,9.29269,2729.5,2729.0,4.42452]
["bitfinex","ETHUSD",1740000005215,9.29269,2729.5,2729.0,5.248464]
["bitfinex","ETHUSD",1740000006122,5.629,2729.5,2729.0,5.248374]
["bitfinex","ETHUSD",1740000006420,5.629,2729.5,2729.1,3.66418]
["bitfinex","ETHUSD",1740000006583,5.629,2729.5,2729.0,5.248374]
["bitfinex","ETHUSD",1740000006584,9.29274,2729.5,2729.0,5.248454]
["bitfinex","ETHUSD",1740000007620,12.95651,2729.5,2729.0,5.248454]
["bitfinex","ETHUSD",1740000008717,3.66382,2729.4,2729.0,1.584144]
["bitfinex","ETHUSD",1740000008918,3.66382,2729.4,2729.0,0.7602]
["bitfinex","ETHUSD",1740000009900,9.29268,2729.5,2729.0,4.42447]
["bitfinex","ETHUSD",1740000010094,9.29268,2729.5,2729.1,3.66418]
["bitfinex","ETHUSD",1740000010293,5.629,2729.5,2729.1,3.66418]
["bitfinex","ETHUSD",1740000010497,5.629,2729.5,2729.0,0.7602]
["bitfinex","ETHUSD",1740000010796,5.629,2729.5,2729.1,3.66414]
["bitfinex","ETHUSD",1740000011025,9.29271,2729.5,2729.1,3.66414]
["bitfinex","ETHUSD",1740000011241,5.629,2729.5,2729.1,3.66414]
["bitfinex","ETHUSD",1740000012001,9.29274,2729.5,2729.1,3.66414]
["bitfinex","ETHUSD",1740000012221,5.36,2729.5,2729.0,1.217697]
["bitfinex","ETHUSD",1740000012410,5.36,2729.6,2729.2,3.66405]
["bitfinex","ETHUSD",1740000012613,0.269,2729.5,2729.1,4.1673337]
["bitfinex","ETHUSD",1740000014301,0.269,2729.5,2729.1,4.1674437]
["bitfinex","ETHUSD",1740000017352,0.269,2729.5,2729.2,3.66406]
["bitfinex","ETHUSD",1740000017513,5.629,2729.6,2729.3,3.66381]
["bitfinex","ETHUSD",1740000017712,5.629,2729.6,2729.3,4.08054137]
["bitfinex","ETHUSD",1740000018639,0.7603,2729.9,2729.4,0.7859]
["bitfinex","ETHUSD",1740000018640,5.36,2729.9,2729.4,0.7859]
["bitfinex","ETHUSD",1740000018931,0.269,2729.9,2729.6,3.66346]
["bitfinex","ETHUSD",1740000019334,12.85332,2730.1,2729.6,3.66346]
["bitfinex","ETHUSD",1740000019513,0.269,2730.0,2729.6,3.66346]
["bitfinex","ETHUSD",1740000020698,3.66328,2729.8,2729.2,3.66401]
["bitfinex","ETHUSD",1740000020941,0.8304,2729.7,2729.2,3.66401]
["bitfinex","ETHUSD",1740000021738,4.49383,2729.7,2729.2,3.66401]
["bitfinex","ETHUSD",1740000024140,0.8304,2729.7,2729.2,3.66398]
["bitfinex","ETHUSD",1740000024339,6.1904,2729.7,2729.2,3.66398]
["bitfinex","ETHUSD",1740000024942,6.1904,2729.7,2729.3,3.66393]
["bitfinex","ETHUSD",1740000025144,9.85382,2729.7,2729.3,3.66393]
["bitfinex","ETHUSD",1740000026742,6.1904,2729.7,2729.2,3.66405]
["bitfinex","ETHUSD",1740000026908,11.15123877,2729.7,2729.2,3.66405]
["bitfinex","ETHUSD",1740000031893,14.81473877,2729.7,2729.2,3.66405]
["bitfinex","ETHUSD",1740000032597,14.81471877,2729.7,2729.2,3.66405]
["bitfinex","ETHUSD",1740000032800,11.15123877,2729.7,2729.2,3.66405]
["bitfinex","ETHUSD",1740000033403,7.48779877,2729.7,2729.0,0.7859]
["bitfinex","ETHUSD",1740000033698,6.1904,2729.7,2729.4,3.66378]
["bitfinex","ETHUSD",1740000034600,9.85382,2729.7,2729.2,3.66397]
["bitfinex","ETHUSD",1740000035668,9.85382,2729.7,2729.2,7.32796]
["bitfinex","ETHUSD",1740000035864,0.7971,2729.4,2728.9,0.1504]
["bitfinex","ETHUSD",1740000036060,5.21903077,2729.4,2728.9,0.1504]
["bitfinex","ETHUSD",1740000036300,3.66434,2729.0,2728.9,0.1504]
["bitfinex","ETHUSD",1740000036508,9.82144,2729.0,2728.9,0.1504]
["bitfinex","ETHUSD",1740000036805,10.37144,2729.0,2728.9,0.1504]
["bitfinex","ETHUSD",1740000037093,6.1571,2729.0,2728.9,0.1504]
["bitfinex","ETHUSD",1740000037399,5.36,2729.0,2728.9,0.1504]
["bitfinex","ETHUSD",1740000038364,6.7348,2729.0,2728.9,0.1504]
["bitfinex","ETHUSD",1740000040499,5.36,2729.0,2728.9,0.1504]
["bitfinex","ETHUSD",1740000042203,5.36,2729.1,2728.9,0.1504]
["bitfinex","ETHUSD",1740000044724,5.36,2729.1,2728.9,3.81477]
["bitfinex","ETHUSD",1740000047216,5.36,2729.1,2728.9,0.1504]
["bitfinex","ETHUSD",1740000047794,5.36,2729.1,2728.9,3.81487]
["bitfinex","ETHUSD",1740000048119,0.268,2729.3,2728.9,3.81487]
["bitfinex","ETHUSD",1740000048120,5.628,2729.3,2728.9,3.81487]
["bitfinex","ETHUSD",1740000048836,5.628,2729.3,2729.0,3.66431]
["bitfinex","ETHUSD",1740000049038,5.628,2729.3,2728.9,3.81486]
["bitfinex","ETHUSD",1740000049419,5.628,2729.3,2728.9,0.1504]
["bitfinex","ETHUSD",1740000049610,10.68859424,2729.3,2728.9,0.1504]
["bitfinex","ETHUSD",1740000049801,10.68859424,2729.3,2728.9,3.81487]
["bitfinex","ETHUSD",1740000050001,9.29196,2729.3,2728.9,3.81487]
["bitfinex","ETHUSD",1740000050614,9.02396,2729.3,2728.9,3.81487]
["bitfinex","ETHUSD",1740000051203,9.02396,2729.3,2728.9,0.1504]
["bitfinex","ETHUSD",1740000051407,5.36,2729.3,2728.9,3.81485]
["bitfinex","ETHUSD",1740000052106,5.36,2729.7,2729.5,0.8005]
["bitfinex","ETHUSD",1740000052305,0.18872734,2730.9,2730.2,0.8005]
["bitfinex","ETHUSD",1740000052641,7.3e-06,2731.6,2731.5,3.66099]
["bitfinex","ETHUSD",1740000052965,7.3e-06,2731.6,2731.5,4.45479]
["bitfinex","ETHUSD",1740000053099,3.95e-06,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1740000053320,3.95e-06,2731.8,2731.7,6.78088768]
["bitfinex","ETHUSD",1740000053619,3.95e-06,2731.8,2731.7,4.46732]
["bitfinex","ETHUSD",1740000053827,3.95e-06,2731.8,2731.7,5.39251178]
["bitfinex","ETHUSD",1740000054341,3.95e-06,2731.8,2731.7,8.51267946]
["bitfinex","ETHUSD",1740000054641,3.95e-06,2731.8,2731.7,1.73179178]
["bitfinex","ETHUSD",1740000054849,3.95e-06,2731.8,2731.7,0.8066]
["bitfinex","ETHUSD",1740000056343,3.95e-06,2731.8,2731.3,0.7952]
["bitfinex","ETHUSD",1740000058207,3.95e-06,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1740000059347,3.95e-06,2731.8,2731.7,7.57608768]
["bitfinex","ETHUSD",1740000059545,3.95e-06,2731.8,2731.7,9.06587745]
["bitfinex","ETHUSD",1740000060556,3.95e-06,2731.8,2731.7,14.43587745]
["bitfinex","ETHUSD",1740000060840,3.95e-06,2731.8,2731.7,17.43587745]
["bitfinex","ETHUSD",1740000061433,1e-05,2732.2,2732.1,4.98928]
["bitfinex","ETHUSD",1740000061745,1e-05,2732.2,2732.1,16.97837568]
["bitfinex","ETHUSD",1740000063655,1e-05,2732.2,2732.1,16.42837568]
["bitfinex","ETHUSD",1740000063867,1e-05,2732.2,2732.1,0.7791]
["bitfinex","ETHUSD",1740000064020,1e-05,2732.2,2731.8,5.37]
["bitfinex","ETHUSD",1740000064339,1e-05,2732.2,2731.7,2.26888977]
["bitfinex","ETHUSD",1740000064516,0.03531964,2732.1,2731.8,3.66058]
["bitfinex","ETHUSD",1740000064939,1e-05,2732.2,2731.8,3.66058]
["bitfinex","ETHUSD",1740000065153,0.03531781,2732.1,2731.7,0.7791]
["bitfinex","ETHUSD",1740000065350,0.03531781,2732.1,2731.5,3.66095]
["bitfinex","ETHUSD",1740000065918,0.03531781,2732.1,2731.7,3.66072]
["bitfinex","ETHUSD",1740000066119,0.03531781,2732.1,2731.8,0.732155]
["bitfinex","ETHUSD",1740000066965,0.03531781,2732.1,2731.7,3.66071]
["bitfinex","ETHUSD",1740000067153,1e-05,2732.2,2731.7,3.6607]
["bitfinex","ETHUSD",1740000067350,1e-05,2732.2,2731.8,3.66056]
["bitfinex","ETHUSD",1740000067522,1e-05,2732.2,2731.9,3.66035]
["bitfinex","ETHUSD",1740000067720,1e-05,2732.2,2732.0,3.66031]
["bitfinex","ETHUSD",1740000067920,1e-05,2732.2,2732.0,4.392397]
["bitfinex","ETHUSD",1740000068159,1e-05,2732.2,2732.0,0.732087]
["bitfinex","ETHUSD",1740000075029,3.66033,2732.0,2731.4,9.03106]
["bitfinex","ETHUSD",1740000075229,0.76971,2732.2,2731.4,5.37]
["bitfinex","ETHUSD",1740000075445,8.09002,2732.2,2731.4,9.03111]
["bitfinex","ETHUSD",1740000075649,0.76971,2732.2,2731.4,5.37]
["bitfinex","ETHUSD",1740000075854,1e-05,2732.2,2731.7,3.66064]
["bitfinex","ETHUSD",1740000076059,1e-05,2732.2,2731.8,0.366064]
["bitfinex","ETHUSD",1740000076274,3.66026,2732.1,2731.5,0.7963]
["bitfinex","ETHUSD",1740000076484,3.66032,2732.0,2731.4,9.03102]
["bitfinex","ETHUSD",1740000076635,3.66032,2732.0,2731.2,4.4576]
["bitfinex","ETHUSD",1740000076636,3.66032,2732.0,2731.2,4.45759]
["bitfinex","ETHUSD",1740000076968,0.7697,2732.0,2731.0,3.66156]
["bitfinex","ETHUSD",1740000077144,3.66079,2731.7,2731.1,0.445786]
["bitfinex","ETHUSD",1740000077644,3.66079,2731.7,2731.1,4.107246]
["bitfinex","ETHUSD",1740000078142,3.66064,2731.8,2731.3,3.66117]
["bitfinex","ETHUSD",1740000078483,3.66064,2731.8,2731.2,3.66136]
["bitfinex","ETHUSD",1740000078758,3.66064,2731.8,2731.2,4.4382326]
["bitfinex","ETHUSD",1740000078965,0.7697,2732.0,2731.5,3.66097]
["bitfinex","ETHUSD",1740000079269,9.02019,2732.1,2731.6,3.66076]
["bitfinex","ETHUSD",1740000079431,9.02019,2732.1,2731.5,3.66098]
["bitfinex","ETHUSD",1740000079432,5.36,2732.1,2731.5,3.66098]
["bitfinex","ETHUSD",1740000079632,9.02019,2732.1,2731.5,3.66098]
["bitfinex","ETHUSD",1740000079859,3.66033,2732.0,2730.9,0.7963]
["bitfinex","ETHUSD",1740000080059,3.66066,2731.8,2731.1,3.6615]
["bitfinex","ETHUSD",1740000080244,7.32133,2731.8,2731.1,3.6615]
["bitfinex","ETHUSD",1740000080455,7.32133,2731.8,2731.0,3.66153]
["bitfinex","ETHUSD",1740000080456,3.66066,2731.8,2731.2,3.66138]
["bitfinex","ETHUSD",1740000080859,3.66056,2731.9,2731.3,3.66121]
["bitfinex","ETHUSD",1740000081168,3.66056,2731.9,2731.4,3.66112]
["bitfinex","ETHUSD",1740000081369,0.273,2732.0,2731.4,3.66112]
["bitfinex","ETHUSD",1740000081669,5.36,2732.1,2731.6,3.66082]
["bitfinex","ETHUSD",1740000081845,9.29413,2732.2,2731.4,7.32203]
["bitfinex","ETHUSD",1740000082166,3.66021,2732.1,2731.5,0.732203]
["bitfinex","ETHUSD",1740000082369,3.66021,2732.1,2731.4,3.661]
["bitfinex","ETHUSD",1740000082735,3.66021,2732.1,2731.4,7.32206]
["bitfinex","ETHUSD",1740000083446,9.29413,2732.2,2731.4,3.661]
["bitfinex","ETHUSD",1740000083648,3.66018,2732.1,2731.4,7.32205]
["bitfinex","ETHUSD",1740000083882,9.29413,2732.2,2731.4,3.661]
["bitfinex","ETHUSD",1740000084085,3.66032,2732.0,2731.4,4.0271]
["bitfinex","ETHUSD",1740000084296,9.02013,2732.2,2731.5,3.66099]
["bitfinex","ETHUSD",1740000084455,3.66019,2732.1,2731.5,3.66099]
["bitfinex","ETHUSD",1740000085417,3.6602,2732.1,2731.6,3.66085]
["bitfinex","ETHUSD",1740000085581,9.02013,2732.2,2731.6,3.66085]
["bitfinex","ETHUSD",1740000085908,5.36001,2732.2,2731.6,5.198945]
["bitfinex","ETHUSD",1740000086208,5.36001,2732.2,2731.8,3.66057]
["bitfinex","ETHUSD",1740000086907,5.36001,2732.2,2731.6,5.198915]
["bitfinex","ETHUSD",1740000086908,1e-05,2732.2,2731.6,5.198915]
["bitfinex","ETHUSD",1740000087062,3.66012,2732.2,2731.7,3.6607]
["bitfinex","ETHUSD",1740000087258,3.66032,2732.0,2731.6,0.768795]
["bitfinex","ETHUSD",1740000087462,3.66019,2732.1,2731.6,4.429635]
["bitfinex","ETHUSD",1740000087706,3.66019,2732.1,2731.7,0.4429635]
["bitfinex","ETHUSD",1740000088011,3.66006,2732.2,2731.7,4.1036735]
["bitfinex","ETHUSD",1740000089279,1e-05,2732.2,2732.0,3.66024]
["bitfinex","ETHUSD",1740000089485,1e-05,2732.2,2731.7,4.1035735]
["bitfinex","ETHUSD",1740000089696,1e-05,2732.2,2731.8,4.14772685]
["bitfinex","ETHUSD",1740000090211,1e-05,2732.2,2731.9,3.66036]
["bitfinex","ETHUSD",1740000092609,1e-05,2732.2,2731.8,4.94832685]
["bitfinex","ETHUSD",1740000092825,1e-05,2732.2,2732.1,3.66018]
["bitfinex","ETHUSD",1740000093712,1e-05,2732.2,2731.9,3.66032]
["bitfinex","ETHUSD",1740000093886,1e-05,2732.2,2732.0,0.86086568]
["bitfinex","ETHUSD",1740000094089,1e-05,2732.2,2732.0,4.52117568]
["bitfinex","ETHUSD",1740000098723,1e-05,2732.2,2732.1,3.66018]
["bitfinex","ETHUSD",1740000098932,1e-05,2732.2,2732.0,0.86086568]
["bitfinex","ETHUSD",1740000099432,1e-05,2732.2,2732.0,4.52108568]
["bitfinex","ETHUSD",1740000099629,1e-05,2732.2,2732.1,0.81814157]
["bitfinex","ETHUSD",1740000099846,1e-05,2732.2,2732.1,4.47832157]
["bitfinex","ETHUSD",1740000100395,1e-05,2732.2,2732.1,5.26802157]
["bitfinex","ETHUSD",1740000100988,1e-05,2732.2,2732.1,5.47672246]
["bitfinex","ETHUSD",1740000102197,1e-05,2732.2,2732.1,10.84672246]
["bitfinex","ETHUSD",1740000103571,1e-05,2732.2,2732.1,13.84672246]
["bitfinex","ETHUSD",1740000110026,1e-05,2732.2,2732.1,14.39672246]
["bitfinex","ETHUSD",1740000114401,1e-05,2732.2,2732.1,14.49672246]
["bitfinex","ETHUSD",1740000116635,1e-05,2732.2,2732.1,23.41672246]
["bitfinex","ETHUSD",1740000122102,1e-05,2732.2,2732.1,23.30772246]
["bitfinex","ETHUSD",1740000122305,1e-05,2732.2,2732.1,23.50772246]
["bitfinex","ETHUSD",1740000124430,1e-05,2732.2,2732.1,23.30772246]
["bitfinex","ETHUSD",1740000124628,1e-05,2732.2,2732.1,23.50772246]
["bitfinex","ETHUSD",1740000127414,1e-05,2732.2,2732.1,23.77772246]
["bitfinex","ETHUSD",1740000127615,1e-05,2732.2,2732.1,21.97702246]
["bitfinex","ETHUSD",1740000127951,1e-05,2732.2,2732.1,18.97702246]
["bitfinex","ETHUSD",1740000128450,1e-05,2732.2,2732.1,21.97702246]
["bitfinex","ETHUSD",1740000129628,1e-05,2732.2,2732.1,10.05702246]
["bitfinex","ETHUSD",1740000129933,1e-05,2732.2,2732.1,9.23888089]
["bitfinex","ETHUSD",1740000130347,0.82271,2732.2,2732.1,3.86888089]
["bitfinex","ETHUSD",1740000132071,0.82271,2732.2,2732.1,3.66018]
["bitfinex","ETHUSD",1740000135441,1e-05,2732.2,2732.1,3.66018]
["bitfinex","ETHUSD",1740000140169,1e-05,2732.2,2732.1,9.23785252]
["bitfinex","ETHUSD",1740000140457,1e-05,2732.2,2732.1,16.15340709]
["bitfinex","ETHUSD",1740000143661,1e-05,2732.2,2732.1,16.42419182]
["bitfinex","ETHUSD",1740000144972,3.65787,2733.9,2733.2,3.65863]
["bitfinex","ETHUSD",1740000145135,3.65793,2733.8,2733.2,3.65863]
["bitfinex","ETHUSD",1740000145534,3.65805,2733.7,2733.2,3.65863]
["bitfinex","ETHUSD",1740000145756,4.389642,2733.7,2733.2,3.65863]
["bitfinex","ETHUSD",1740000146085,4.389642,2733.7,2733.1,3.65884]
["bitfinex","ETHUSD",1740000146433,8.047762,2733.7,2733.1,3.65884]
["bitfinex","ETHUSD",1740000146793,4.389642,2733.7,2733.1,3.65884]
["bitfinex","ETHUSD",1740000147330,3.65827,2733.6,2733.1,3.65884]
["bitfinex","ETHUSD",1740000147567,4.0972562,2733.6,2733.1,3.65884]
["bitfinex","ETHUSD",1740000148067,0.6757,2733.5,2733.1,3.65884]
["bitfinex","ETHUSD",1740000148271,0.6757,2733.5,2733.2,3.65869]
["bitfinex","ETHUSD",1740000148632,0.6757,2733.5,2733.1,3.65884]
["bitfinex","ETHUSD",1740000149364,0.6757,2733.5,2732.9,3.65902]
["bitfinex","ETHUSD",1740000149365,0.6757,2733.5,2732.5,5.37]
["bitfinex","ETHUSD",1740000149552,3.65865,2733.3,2732.5,3.65962]
["bitfinex","ETHUSD",1740000149767,0.6757,2733.1,2732.6,3.65944]
["bitfinex","ETHUSD",1740000150462,0.6757,2733.1,2732.7,3.65926]
["bitfinex","ETHUSD",1740000150786,0.6757,2733.1,2732.3,5.37]
["bitfinex","ETHUSD",1740000150787,3.65898,2733.0,2732.3,5.37]
["bitfinex","ETHUSD",1740000151066,0.6757,2732.7,2732.0,3.66028]
["bitfinex","ETHUSD",1740000151265,0.6757,2732.6,2732.0,3.66028]
["bitfinex","ETHUSD",1740000151567,3.65966,2732.5,2731.9,5.37]
["bitfinex","ETHUSD",1740000151765,0.6757,2732.4,2732.0,3.66029]
["bitfinex","ETHUSD",1740000154783,0.6757,2732.4,2731.8,3.66053]
["bitfinex","ETHUSD",1740000154989,0.6757,2732.3,2731.7,3.66072]
["bitfinex","ETHUSD",1740000155479,0.6757,2732.2,2731.6,3.66085]
["bitfinex","ETHUSD",1740000155685,0.6757,2732.1,2731.6,3.66085]
["bitfinex","ETHUSD",1740000155862,0.6757,2732.0,2731.2,4.41034196]
["bitfinex","ETHUSD",1740000156184,0.6757,2731.8,2731.2,3.6613]
["bitfinex","ETHUSD",1740000156383,0.6757,2731.8,2731.3,3.66116]
["bitfinex","ETHUSD",1740000157362,0.6757,2731.7,2731.2,3.66138]
["bitfinex","ETHUSD",1740000157768,0.6757,2731.7,2731.3,3.66118]
["bitfinex","ETHUSD",1740000158385,0.6757,2731.7,2731.5,3.66088]
["bitfinex","ETHUSD",1740000158589,0.6757,2731.7,2731.6,3.66085]
["bitfinex","ETHUSD",1740000158776,5.631,2732.3,2731.9,3.66044]
["bitfinex","ETHUSD",1740000158777,0.6757,2732.2,2731.9,3.66044]
["bitfinex","ETHUSD",1740000159084,0.6757,2732.2,2731.8,3.66058]
["bitfinex","ETHUSD",1740000159465,0.6757,2732.2,2731.7,3.66068]
["bitfinex","ETHUSD",1740000159683,3.66005,2732.2,2731.6,3.66079]
["bitfinex","ETHUSD",1740000159912,0.6757,2732.1,2731.6,3.66079]
["bitfinex","ETHUSD",1740000160389,0.6757,2732.1,2731.7,3.66069]
["bitfinex","ETHUSD",1740000160554,0.6757,2732.1,2731.7,3.66072]
["bitfinex","ETHUSD",1740000162992,0.6757,2732.1,2731.6,0.7687818]
["bitfinex","ETHUSD",1740000163293,0.6757,2732.1,2731.6,4.4296118]
["bitfinex","ETHUSD",1740000164394,3.66032,2732.0,2731.5,4.026978]
["bitfinex","ETHUSD",1740000164591,0.6757,2732.1,2731.5,4.026978]
["bitfinex","ETHUSD",1740000164796,0.6757,2732.1,2731.6,3.66076]
["bitfinex","ETHUSD",1740000165095,0.6757,2732.1,2731.6,3.66085]
["bitfinex","ETHUSD",1740000165812,0.6757,2732.1,2731.6,3.66077]
["bitfinex","ETHUSD",1740000166024,0.6757,2732.1,2731.6,7.32156]
["bitfinex","ETHUSD",1740000166323,0.6757,2732.1,2731.7,3.66072]
["bitfinex","ETHUSD",1740000166522,0.6757,2732.1,2731.8,3.66055]
["bitfinex","ETHUSD",1740000166893,0.6757,2732.1,2731.6,8.0902848]
["bitfinex","ETHUSD",1740000167293,0.6757,2732.1,2731.6,8.0903148]
["bitfinex","ETHUSD",1740000167820,0.6757,2732.1,2731.7,3.66072]
["bitfinex","ETHUSD",1740000171945,4.33597,2732.1,2731.6,4.4295248]
["bitfinex","ETHUSD",1740000173215,0.6757,2732.1,2731.6,4.4295248]
["bitfinex","ETHUSD",1740000173452,0.6757,2732.1,2731.8,3.66056]
["bitfinex","ETHUSD",1740000174352,0.6757,2732.1,2731.7,4.14028128]
["bitfinex","ETHUSD",1740000174725,0.6757,2732.1,2731.7,4.14022128]
["bitfinex","ETHUSD",1740000175842,0.6757,2732.1,2731.7,0.47956128]
["bitfinex","ETHUSD",1740000176049,0.6757,2732.7,2732.3,3.65988]
["bitfinex","ETHUSD",1740000176210,0.9457,2732.7,2732.2,3.66003]
["bitfinex","ETHUSD",1740000176408,0.9457,2732.7,2732.3,4.025833]
["bitfinex","ETHUSD",1740000176613,4.60517,2732.7,2732.1,3.66011]
["bitfinex","ETHUSD",1740000176875,4.33517,2732.7,2732.1,3.66011]
["bitfinex","ETHUSD",1740000177151,4.33517,2732.7,2732.1,3.66008]
["bitfinex","ETHUSD",1740000177315,0.6757,2732.7,2732.2,3.66005]
["bitfinex","ETHUSD",1740000177516,4.33508,2732.7,2732.2,3.66005]
["bitfinex","ETHUSD",1740000180257,4.33508,2732.7,2732.2,7.32002]
["bitfinex","ETHUSD",1740000180417,4.33508,2732.7,2732.2,3.65997]
["bitfinex","ETHUSD",1740000180621,3.65953,2732.6,2732.1,3.66018]
["bitfinex","ETHUSD",1740000180822,0.6757,2732.7,2732.1,0.732038]
["bitfinex","ETHUSD",1740000181115,0.6757,2732.7,2731.7,0.47956128]
["bitfinex","ETHUSD",1740000181455,0.6757,2732.7,2732.6,3.65951]
["bitfinex","ETHUSD",1740000181838,12.3986532,2733.4,2732.8,3.65916]
["bitfinex","ETHUSD",1740000181839,0.6757,2733.3,2732.8,3.65916]
["bitfinex","ETHUSD",1740000183064,4.33436,2733.3,2732.7,3.65932]
["bitfinex","ETHUSD",1740000184466,4.33436,2733.3,2732.7,4.471005]
["bitfinex","ETHUSD",1740000184661,0.6757,2733.4,2732.5,0.7981]
["bitfinex","ETHUSD",1740000184856,6.7699632,2733.2,2732.6,3.65942]
["bitfinex","ETHUSD",1740000185160,3.7868732,2732.9,2732.3,3.65987]
["bitfinex","ETHUSD",1740000185365,7.4460732,2732.9,2732.3,3.65987]
["bitfinex","ETHUSD",1740000185863,3.7868732,2732.9,2732.4,3.65967]
["bitfinex","ETHUSD",1740000186026,0.6757,2732.8,2731.9,4.45273]
["bitfinex","ETHUSD",1740000186364,0.6757,2732.5,2732.0,3.66025]
["bitfinex","ETHUSD",1740000186534,0.6757,2732.5,2731.9,4.45273]
["bitfinex","ETHUSD",1740000186733,0.6757,2732.5,2732.1,7.32034]
["bitfinex","ETHUSD",1740000186933,0.6757,2732.5,2732.2,0.732034]
["bitfinex","ETHUSD",1740000187166,0.6757,2732.5,2732.0,3.66023]
["bitfinex","ETHUSD",1740000187459,0.6757,2732.5,2732.1,3.66012]
["bitfinex","ETHUSD",1740000187665,0.6757,2732.5,2732.2,3.66004]
["bitfinex","ETHUSD",1740000187964,0.6757,2732.5,2732.0,3.66032]
["bitfinex","ETHUSD",1740000188467,0.6757,2732.5,2731.9,3.66035]
["bitfinex","ETHUSD",1740000188666,0.6757,2732.5,2732.1,3.66018]
["bitfinex","ETHUSD",1740000189660,0.6757,2732.5,2731.9,3.66035]
["bitfinex","ETHUSD",1740000189867,0.6757,2732.5,2732.0,3.66029]
["bitfinex","ETHUSD",1740000190162,0.6757,2732.5,2731.9,3.66035]
["bitfinex","ETHUSD",1740000190370,0.6757,2732.5,2732.1,3.66017]
["bitfinex","ETHUSD",1740000191167,0.6757,2732.5,2732.1,0.732052]
["bitfinex","ETHUSD",1740000191355,0.6757,2732.5,2732.1,4.392222]
["bitfinex","ETHUSD",1740000191758,0.6757,2732.5,2732.0,3.6603]
["bitfinex","ETHUSD",1740000192271,4.33541,2732.5,2732.0,3.6603]
["bitfinex","ETHUSD",1740000192653,3.65944,2732.7,2731.6,5.37]
["bitfinex","ETHUSD",1740000192654,3.1111732,2732.3,2731.6,5.37]
["bitfinex","ETHUSD",1740000192859,0.6757,2732.2,2731.6,5.37]
["bitfinex","ETHUSD",1740000193088,0.6757,2732.2,2731.6,3.66077]
["bitfinex","ETHUSD",1740000193397,0.6757,2732.2,2731.8,3.66051]
["bitfinex","ETHUSD",1740000194078,0.6757,2732.2,2732.1,3.66018]
["bitfinex","ETHUSD",1740000194438,0.6757,2732.5,2732.1,3.66009]
["bitfinex","ETHUSD",1740000194633,0.6757,2732.5,2732.2,3.66004]
["bitfinex","ETHUSD",1740000194829,0.6757,2732.5,2732.1,3.66017]
["bitfinex","ETHUSD",1740000196687,0.6757,2732.5,2732.1,4.392142]
["bitfinex","ETHUSD",1740000196837,0.6757,2732.7,2732.4,3.65972]
["bitfinex","ETHUSD",1740000197037,0.6757,2732.7,2732.3,3.65989]
["bitfinex","ETHUSD",1740000197273,0.6757,2732.7,2732.2,3.66005]
["bitfinex","ETHUSD",1740000197447,0.6757,2732.7,2732.4,3.65978]
["bitfinex","ETHUSD",1740000197667,0.6757,2732.7,2732.5,3.65955]
["bitfinex","ETHUSD",1740000197887,0.6757,2732.7,2732.4,3.65978]
["bitfinex","ETHUSD",1740000198985,0.6757,2732.7,2732.4,0.731978]
["bitfinex","ETHUSD",1740000199290,0.6757,2732.7,2732.3,3.65982]
["bitfinex","ETHUSD",1740000199471,0.6757,2732.7,2732.1,3.66015]
["bitfinex","ETHUSD",1740000199678,0.6757,2732.7,2732.4,3.65978]
["bitfinex","ETHUSD",1740000200609,0.6757,2732.7,2732.5,3.65961]
["bitfinex","ETHUSD",1740000200775,0.6757,2732.7,2732.4,3.65978]
["bitfinex","ETHUSD",1740000201470,0.6757,2732.7,2732.4,3.65971]
["bitfinex","ETHUSD",1740000202104,0.6757,2732.7,2732.5,3.65965]
["bitfinex","ETHUSD",1740000203458,0.6757,2732.7,2732.3,3.65989]
["bitfinex","ETHUSD",1740000203459,0.6757,2732.7,2732.4,3.65971]
["bitfinex","ETHUSD",1740000203788,0.6757,2733.0,2732.7,3.65928]
["bitfinex","ETHUSD",1740000203987,0.6757,2733.3,2733.1,3.65884]
["bitfinex","ETHUSD",1740000204193,0.6757,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1740000204367,0.6757,2733.6,2733.2,3.65871]
["bitfinex","ETHUSD",1740000204572,0.6757,2733.6,2733.1,3.65884]
["bitfinex","ETHUSD",1740000205220,3.65839,2733.5,2732.9,3.65911]
["bitfinex","ETHUSD",1740000205517,6.7695632,2733.5,2732.9,7.31812]
["bitfinex","ETHUSD",1740000205806,6.7695632,2733.5,2732.9,7.31802]
["bitfinex","ETHUSD",1740000205974,6.7695632,2733.5,2733.0,3.6589]
["bitfinex","ETHUSD",1740000206179,3.1111732,2733.5,2733.0,0.731791]
["bitfinex","ETHUSD",1740000206376,3.1111732,2733.5,2733.0,4.390691]
["bitfinex","ETHUSD",1740000206874,3.1111732,2733.5,2733.0,3.6589]
["bitfinex","ETHUSD",1740000207500,3.1111732,2733.5,2733.0,3.65887]
["bitfinex","ETHUSD",1740000208006,0.6757,2733.6,2733.3,3.65858]
["bitfinex","ETHUSD",1740000208172,0.6757,2733.6,2733.2,3.65865]
["bitfinex","ETHUSD",1740000208784,0.6757,2733.6,2733.2,3.65864]
["bitfinex","ETHUSD",1740000208986,0.6757,2733.6,2733.2,4.466763]
["bitfinex","ETHUSD",1740000209185,0.6757,2733.6,2733.1,3.65884]
["bitfinex","ETHUSD",1740000209186,7.4450532,2733.6,2733.1,3.65884]
["bitfinex","ETHUSD",1740000209587,7.4450532,2733.6,2732.9,3.65903]
["bitfinex","ETHUSD",1740000209588,3.65843,2733.5,2732.9,3.65903]
["bitfinex","ETHUSD",1740000209816,3.65843,2733.5,2732.7,5.37]
["bitfinex","ETHUSD",1740000210122,3.7868732,2733.6,2733.1,3.65877]
["bitfinex","ETHUSD",1740000210410,3.7868732,2733.6,2733.2,0.731773]
["bitfinex","ETHUSD",1740000210592,3.7868732,2733.6,2733.2,3.65869]
["bitfinex","ETHUSD",1740000211176,6.7693532,2733.6,2732.8,3.65913]
["bitfinex","ETHUSD",1740000211376,3.65844,2733.4,2732.8,3.65913]
["bitfinex","ETHUSD",1740000211599,3.65844,2733.4,2732.9,3.6591]
["bitfinex","ETHUSD",1740000212078,0.6757,2733.5,2732.9,4.390947]
["bitfinex","ETHUSD",1740000212303,0.6757,2733.5,2733.0,3.65898]
["bitfinex","ETHUSD",1740000212607,4.3341,2733.5,2732.9,3.6591]
["bitfinex","ETHUSD",1740000212911,4.3341,2733.5,2733.0,3.65897]
["bitfinex","ETHUSD",1740000213314,0.6757,2733.1,2732.4,6.10196]
["bitfinex","ETHUSD",1740000213478,4.33461,2733.1,2732.5,3.65958]
["bitfinex","ETHUSD",1740000213983,0.6757,2733.1,2732.6,3.65943]
["bitfinex","ETHUSD",1740000217515,0.6757,2733.1,2732.6,7.31887]
["bitfinex","ETHUSD",1740000217714,0.6757,2733.1,2732.6,3.65943]
["bitfinex","ETHUSD",1740000218508,0.6757,2733.1,2732.7,3.65931]
["bitfinex","ETHUSD",1740000218712,0.6757,2733.1,2732.8,3.65914]
["bitfinex","ETHUSD",1740000219080,0.6757,2733.1,2732.6,3.65944]
["bitfinex","ETHUSD",1740000219424,0.6757,2733.1,2732.7,3.65937]
["bitfinex","ETHUSD",1740000219616,0.6757,2733.1,2732.6,4.025384]
["bitfinex","ETHUSD",1740000219924,0.6757,2733.1,2732.8,3.65922]
["bitfinex","ETHUSD",1740000221918,0.6757,2733.1,2732.8,3.65916]
["bitfinex","ETHUSD",1740000222087,0.6757,2733.1,2732.8,3.65924]
["bitfinex","ETHUSD",1740000222702,0.6757,2733.1,2732.7,3.65938]
["bitfinex","ETHUSD",1740000222786,0.6757,2733.1,2732.7,4.4278524]
["bitfinex","ETHUSD",1740000223115,0.6757,2733.1,2732.8,3.65925]
["bitfinex","ETHUSD",1740000224900,0.6757,2733.1,2732.7,0.7684724]
["bitfinex","ETHUSD",1740000225099,0.6757,2733.1,2732.6,3.65943]
["bitfinex","ETHUSD",1740000225100,3.65898,2733.0,2732.6,3.65943]
["bitfinex","ETHUSD",1740000225482,3.65898,2733.0,2732.4,3.65977]
["bitfinex","ETHUSD",1740000225820,0.6757,2733.1,2732.4,3.65977]
["bitfinex","ETHUSD",1740000225821,4.33461,2733.1,2732.5,3.65963]
["bitfinex","ETHUSD",1740000226020,4.33461,2733.1,2732.6,3.65951]
["bitfinex","ETHUSD",1740000226321,0.6757,2733.1,2732.6,3.65951]
["bitfinex","ETHUSD",1740000226511,0.6757,2733.1,2732.6,4.391378]
["bitfinex","ETHUSD",1740000226887,0.6757,2733.1,2732.6,3.65945]
["bitfinex","ETHUSD",1740000227090,4.33454,2733.1,2732.6,3.65945]
["bitfinex","ETHUSD",1740000227921,3.65898,2733.0,2732.5,3.65964]
["bitfinex","ETHUSD",1740000228224,0.6757,2733.1,2732.6,3.65949]
["bitfinex","ETHUSD",1740000229425,4.33457,2733.1,2732.6,3.65949]
["bitfinex","ETHUSD",1740000230218,0.6757,2733.1,2732.6,3.65949]
["bitfinex","ETHUSD",1740000230495,4.33455,2733.1,2732.6,3.65949]
["bitfinex","ETHUSD",1740000230997,0.6757,2733.1,2732.2,0.7949]
["bitfinex","ETHUSD",1740000231310,3.65905,2733.0,2732.5,3.65958]
["bitfinex","ETHUSD",1740000231528,0.6757,2732.9,2732.3,3.65984]
["bitfinex","ETHUSD",1740000231697,4.33489,2732.9,2732.3,3.65984]
["bitfinex","ETHUSD",1740000231897,4.33489,2732.9,2732.3,7.31969]
["bitfinex","ETHUSD",1740000232099,4.33489,2732.9,2732.3,3.65984]
["bitfinex","ETHUSD",1740000232310,4.33489,2732.9,2732.4,3.65975]
["bitfinex","ETHUSD",1740000232819,0.6757,2732.9,2732.4,3.65975]
["bitfinex","ETHUSD",1740000233025,0.6757,2732.9,2732.3,4.562824]
["bitfinex","ETHUSD",1740000233353,4.33483,2732.9,2732.4,3.65977]
["bitfinex","ETHUSD",1740000235118,3.65934,2732.8,2732.1,3.66012]
["bitfinex","ETHUSD",1740000235317,3.65961,2732.6,2731.9,3.66038]
["bitfinex","ETHUSD",1740000235521,4.33541,2732.5,2731.9,3.66038]
["bitfinex","ETHUSD",1740000235739,3.65979,2732.4,2731.9,3.66038]
["bitfinex","ETHUSD",1740000235946,0.6757,2732.3,2731.6,0.4026858]
["bitfinex","ETHUSD",1740000236142,4.33562,2732.3,2731.6,3.66075]
["bitfinex","ETHUSD",1740000236343,0.6757,2732.3,2731.5,0.7924]
["bitfinex","ETHUSD",1740000236623,9.01931,2732.8,2732.1,3.66007]
["bitfinex","ETHUSD",1740000236842,0.6757,2732.7,2732.1,3.66007]
["bitfinex","ETHUSD",1740000237161,3.65959,2732.6,2732.1,3.66007]
["bitfinex","ETHUSD",1740000237457,10.4303732,2732.6,2732.1,3.66007]
["bitfinex","ETHUSD",1740000237954,0.6757,2732.7,2732.1,3.66007]
["bitfinex","ETHUSD",1740000238257,3.65952,2732.6,2732.1,3.66007]
["bitfinex","ETHUSD",1740000238457,3.65952,2732.6,2732.1,4.392117]
["bitfinex","ETHUSD",1740000238645,3.65952,2732.6,2732.1,0.732047]
["bitfinex","ETHUSD",1740000238646,3.65969,2732.5,2732.1,0.732047]
["bitfinex","ETHUSD",1740000238967,4.33581,2732.2,2731.7,3.66071]
["bitfinex","ETHUSD",1740000240052,0.6757,2732.2,2731.7,3.66072]
["bitfinex","ETHUSD",1740000240234,0.6757,2732.2,2731.6,5.37]
["bitfinex","ETHUSD",1740000240434,0.6757,2732.2,2731.8,3.66057]
["bitfinex","ETHUSD",1740000241228,0.6757,2732.2,2732.0,3.6603]
["bitfinex","ETHUSD",1740000241471,0.6757,2732.2,2732.0,4.392382]
["bitfinex","ETHUSD",1740000241657,0.6757,2732.6,2732.0,0.732082]
["bitfinex","ETHUSD",1740000241856,5.36,2732.8,2732.5,3.65965]
["bitfinex","ETHUSD",1740000242040,0.6757,2732.9,2732.5,3.65965]
["bitfinex","ETHUSD",1740000242624,0.6757,2732.9,2732.7,3.65934]
["bitfinex","ETHUSD",1740000242849,0.6757,2732.9,2732.4,3.65973]
["bitfinex","ETHUSD",1740000243235,6.7705032,2732.8,2732.2,3.65992]
["bitfinex","ETHUSD",1740000243436,3.1111732,2732.8,2732.3,3.65979]
["bitfinex","ETHUSD",1740000244459,0.6757,2732.9,2732.6,3.65944]
["bitfinex","ETHUSD",1740000245538,0.6757,2732.9,2732.4,4.4863]
["bitfinex","ETHUSD",1740000245739,0.6757,2732.9,2732.6,3.65951]
["bitfinex","ETHUSD",1740000245955,3.1111732,2733.1,2732.6,3.65951]
["bitfinex","ETHUSD",1740000246162,3.7868732,2733.1,2732.7,3.65925]
["bitfinex","ETHUSD",1740000246459,0.6757,2733.1,2732.6,3.65942]
["bitfinex","ETHUSD",1740000246829,4.33456,2733.1,2732.6,3.65942]
["bitfinex","ETHUSD",1740000247224,4.33456,2733.1,2732.4,4.48632]
["bitfinex","ETHUSD",1740000247225,4.33456,2733.1,2732.5,3.65964]
["bitfinex","ETHUSD",1740000247431,7.99348,2733.1,2732.4,4.48632]
["bitfinex","ETHUSD",1740000247667,4.33456,2733.1,2732.5,3.65953]
["bitfinex","ETHUSD",1740000248567,7.4457332,2733.1,2732.5,3.65953]
["bitfinex","ETHUSD",1740000248737,3.65907,2733.0,2732.5,3.65953]
["bitfinex","ETHUSD",1740000248930,7.4457832,2733.1,2732.5,3.65953]
["bitfinex","ETHUSD",1740000249358,7.4457832,2733.1,2732.6,3.65947]
["bitfinex","ETHUSD",1740000249732,11.1047432,2733.1,2732.6,3.65947]
["bitfinex","ETHUSD",1740000249934,7.4457832,2733.1,2732.6,3.65947]
["bitfinex","ETHUSD",1740000250134,7.4457832,2733.1,2732.6,3.80987]
["bitfinex","ETHUSD",1740000250869,0.6757,2732.7,2732.6,0.1504]
["bitfinex","ETHUSD",1740000253062,4.33508,2732.7,2732.6,0.1504]
["bitfinex","ETHUSD",1740000253749,4.60308,2732.7,2732.6,0.1504]
["bitfinex","ETHUSD",1740000255977,9.69508,2732.7,2732.6,0.1504]
["bitfinex","ETHUSD",1740000256164,11.39626969,2732.7,2732.6,0.1504]
["bitfinex","ETHUSD",1740000257683,6.0357,2732.7,2732.6,0.1504]
["bitfinex","ETHUSD",1740000259036,9.69508,2732.7,2732.6,0.1504]
["bitfinex","ETHUSD",1740000271775,9.96308,2732.7,2732.6,0.1504]
["bitfinex","ETHUSD",1740000274578,9.4148732,2732.7,2732.6,0.1504]
["bitfinex","ETHUSD",1740000274799,13.0742532,2732.7,2732.6,0.1504]
["bitfinex","ETHUSD",1740000274995,14.47960952,2732.7,2732.6,0.1504]
["bitfinex","ETHUSD",1740000275359,10.82022952,2732.7,2732.6,0.1504]
["bitfinex","ETHUSD",1740000275560,14.47960952,2732.7,2732.6,0.1504]
["bitfinex","ETHUSD",1740000278592,5.36,2732.7,2732.6,0.1504]
["bitfinex","ETHUSD",1740000278957,6.7702632,2733.0,2732.6,0.1504]
["bitfinex","ETHUSD",1740000279162,6.7702632,2733.0,2732.6,0.9096]
["bitfinex","ETHUSD",1740000279387,3.1111732,2733.0,2732.6,0.9096]
["bitfinex","ETHUSD",1740000280181,3.1111732,2733.0,2732.6,4.5691]
["bitfinex","ETHUSD",1740000280401,3.1111732,2733.0,2732.6,5.391964]
["bitfinex","ETHUSD",1740000281497,6.7701532,2733.0,2732.6,1.732464]
["bitfinex","ETHUSD",1740000281699,3.1111732,2733.0,2732.6,0.9096]
["bitfinex","ETHUSD",1740000282698,6.7701932,2733.0,2732.6,0.9096]
["bitfinex","ETHUSD",1740000283794,3.1111732,2733.0,2732.6,0.9096]
["bitfinex","ETHUSD",1740000284301,6.7702232,2733.0,2732.6,0.9096]
["bitfinex","ETHUSD",1740000286399,3.1111732,2733.0,2732.7,3.65938]
["bitfinex","ETHUSD",1740000286596,3.1111732,2733.0,2732.6,4.56902]
["bitfinex","ETHUSD",1740000286766,6.7701532,2733.0,2732.6,0.9096]
["bitfinex","ETHUSD",1740000286966,10.4292132,2733.0,2732.6,0.9096]
["bitfinex","ETHUSD",1740000287380,6.7701532,2733.0,2732.6,0.9096]
["bitfinex","ETHUSD",1740000289303,3.65934,2732.8,2732.6,0.1504]
["bitfinex","ETHUSD",1740000290998,3.65938,2732.7,2732.6,0.1504]
["bitfinex","ETHUSD",1740000291583,6.7705532,2732.7,2732.6,0.1504]
["bitfinex","ETHUSD",1740000294594,12.1305532,2732.7,2732.6,0.1504]
["bitfinex","ETHUSD",1740000296207,12.8062532,2732.7,2732.6,0.1504]
["bitfinex","ETHUSD",1740000296391,14.52782643,2732.7,2732.6,0.1504]
["bitfinex","ETHUSD",1740000298095,8.4711732,2732.7,2732.6,0.1504]
["bitfinex","ETHUSD",1740000298300,5.36,2732.7,2732.6,0.1504]
["bitfinex","ETHUSD",1740000298711,9.01938,2732.7,2732.6,0.1504]
["bitfinex","ETHUSD",1740000300206,5.36,2732.7,2732.6,4.59451]
["bitfinex","ETHUSD",1740000300506,3.1111732,2733.2,2732.6,4.59451]
["bitfinex","ETHUSD",1740000300707,4.44612175,2733.2,2732.6,0.935]
["bitfinex","ETHUSD",1740000301131,8.10491175,2733.2,2732.6,0.935]
["bitfinex","ETHUSD",1740000301338,3.65887,2733.1,2732.6,0.935]
["bitfinex","ETHUSD",1740000302230,3.65887,2733.1,2732.6,4.59451]
["bitfinex","ETHUSD",1740000303332,3.65887,2733.1,2732.6,0.935]
["bitfinex","ETHUSD",1740000303530,3.65904,2733.0,2732.6,0.935]
["bitfinex","ETHUSD",1740000304220,3.65893,2733.1,2732.6,4.59441]
["bitfinex","ETHUSD",1740000304427,7.31789,2733.1,2732.6,4.59441]
["bitfinex","ETHUSD",1740000304932,3.65925,2732.8,2732.6,0.1504]
["bitfinex","ETHUSD",1740000305433,7.31858,2732.8,2732.6,0.1504]
["bitfinex","ETHUSD",1740000306282,3.65938,2732.7,2732.6,0.1504]
["bitfinex","ETHUSD",1740000306495,4.70236032,2732.7,2732.6,0.1504]
["bitfinex","ETHUSD",1740000306818,5.37806032,2732.7,2732.6,0.1504]
["bitfinex","ETHUSD",1740000307922,3.66032,2732.1,2731.5,0.8328]
["bitfinex","ETHUSD",1740000308120,3.66053,2731.9,2731.5,0.8328]
["bitfinex","ETHUSD",1740000308786,3.66062,2731.8,2731.3,0.8212]
["bitfinex","ETHUSD",1740000308987,7.32107,2731.9,2731.3,0.8212]
["bitfinex","ETHUSD",1740000309412,8.120747,2731.9,2731.3,0.8212]
["bitfinex","ETHUSD",1740000310116,3.66059,2731.8,2731.3,0.8212]
["bitfinex","ETHUSD",1740000310699,3.1111732,2731.8,2731.0,0.7912]
["bitfinex","ETHUSD",1740000311026,3.66094,2731.6,2731.0,4.45284]
["bitfinex","ETHUSD",1740000311201,4.77178732,2731.6,2731.0,4.45284]
["bitfinex","ETHUSD",1740000311397,6.7726432,2731.2,2730.5,3.66223]
["bitfinex","ETHUSD",1740000311597,3.1111732,2730.9,2730.3,3.66246]
["bitfinex","ETHUSD",1740000311823,3.66195,2730.8,2730.2,3.66264]
["bitfinex","ETHUSD",1740000312524,3.1111732,2730.9,2730.4,3.66245]
["bitfinex","ETHUSD",1740000312722,3.1111732,2730.9,2730.2,3.66262]
["bitfinex","ETHUSD",1740000312723,3.1111732,2730.9,2730.2,7.32525]
["bitfinex","ETHUSD",1740000313032,3.1111732,2730.9,2730.2,3.66262]
["bitfinex","ETHUSD",1740000313225,6.7730532,2730.9,2730.2,3.66262]
["bitfinex","ETHUSD",1740000313392,6.7730532,2730.9,2730.3,3.66257]
["bitfinex","ETHUSD",1740000313393,3.1111732,2730.9,2730.3,3.66257]
["bitfinex","ETHUSD",1740000314403,6.7729832,2730.9,2730.2,3.66262]
["bitfinex","ETHUSD",1740000314614,6.7729832,2730.9,2730.2,7.32527]
["bitfinex","ETHUSD",1740000314813,6.7729832,2730.9,2730.2,3.66262]
["bitfinex","ETHUSD",1740000315026,6.7729932,2730.9,2730.3,3.66251]
["bitfinex","ETHUSD",1740000315214,3.1111732,2730.9,2730.3,3.66251]
["bitfinex","ETHUSD",1740000315421,6.7729632,2730.9,2730.3,3.66251]
["bitfinex","ETHUSD",1740000315624,3.66194,2730.8,2730.2,3.66272]
["bitfinex","ETHUSD",1740000315817,3.66194,2730.8,2730.1,4.45199]
["bitfinex","ETHUSD",1740000316014,3.66194,2730.8,2730.2,3.66273]
["bitfinex","ETHUSD",1740000317537,4.75820552,2730.9,2730.3,3.66247]
["bitfinex","ETHUSD",1740000317960,8.42009552,2730.9,2730.2,7.32538]
["bitfinex","ETHUSD",1740000318167,4.19133393,2730.8,2730.2,3.66265]
["bitfinex","ETHUSD",1740000318842,3.7868732,2730.6,2730.1,4.45204]
["bitfinex","ETHUSD",1740000319062,7.4490832,2730.6,2730.1,0.7892]
["bitfinex","ETHUSD",1740000319209,3.66235,2730.5,2729.9,3.66306]
["bitfinex","ETHUSD",1740000319641,3.7868732,2730.6,2730.0,3.66299]
["bitfinex","ETHUSD",1740000319914,0.268,2730.7,2730.4,3.66239]
["bitfinex","ETHUSD",1740000320113,0.268,2730.7,2730.3,4.42068]
["bitfinex","ETHUSD",1740000320337,0.268,2730.7,2730.3,0.7581]
["bitfinex","ETHUSD",1740000321266,0.52940393,2730.8,2730.4,3.66246]
["bitfinex","ETHUSD",1740000321539,3.3791732,2730.9,2730.3,0.7581]
["bitfinex","ETHUSD",1740000321735,3.3791732,2730.9,2730.5,3.66233]
["bitfinex","ETHUSD",1740000322526,3.3791732,2730.9,2730.3,4.4206]
["bitfinex","ETHUSD",1740000322725,5.05300352,2730.9,2730.4,3.66242]
["bitfinex","ETHUSD",1740000323248,8.71483352,2730.9,2730.3,4.42062]
["bitfinex","ETHUSD",1740000324211,8.71483352,2730.9,2730.3,8.08314]
["bitfinex","ETHUSD",1740000324544,8.71483352,2730.9,2730.3,3.66252]
["bitfinex","ETHUSD",1740000324847,6.7734232,2730.6,2729.9,4.42114]
["bitfinex","ETHUSD",1740000325011,0.6757,2730.4,2729.9,8.08421]
["bitfinex","ETHUSD",1740000325215,0.6757,2730.4,2729.9,4.42114]
["bitfinex","ETHUSD",1740000325455,3.1111732,2730.3,2729.9,3.66304]
["bitfinex","ETHUSD",1740000325714,0.6757,2730.4,2730.2,3.6626]
["bitfinex","ETHUSD",1740000325914,3.7868732,2730.6,2730.2,3.6626]
["bitfinex","ETHUSD",1740000326113,3.7868732,2730.6,2730.0,3.6629]
["bitfinex","ETHUSD",1740000326114,5.15492486,2730.6,2730.0,3.6629]
["bitfinex","ETHUSD",1740000326635,5.15492486,2730.6,2730.1,3.66278]
["bitfinex","ETHUSD",1740000326832,8.81714486,2730.6,2730.1,3.66278]
["bitfinex","ETHUSD",1740000327038,3.66236,2730.5,2730.0,3.66299]
["bitfinex","ETHUSD",1740000327241,5.15492486,2730.6,2730.1,3.66277]
["bitfinex","ETHUSD",1740000328253,6.3037,2730.8,2730.4,3.66246]
["bitfinex","ETHUSD",1740000329349,3.66206,2730.7,2730.2,0.8223]
["bitfinex","ETHUSD",1740000329519,3.66206,2730.7,2730.2,4.485]
["bitfinex","ETHUSD",1740000329719,6.3037,2730.8,2730.3,3.66251]
["bitfinex","ETHUSD",1740000329951,6.3037,2730.8,2730.4,3.66245]
["bitfinex","ETHUSD",1740000330147,6.3037,2730.8,2730.2,0.8223]
["bitfinex","ETHUSD",1740000330148,6.0357,2730.8,2730.2,0.8223]
["bitfinex","ETHUSD",1740000330366,3.1111732,2730.9,2730.7,3.66204]
["bitfinex","ETHUSD",1740000330530,0.9437,2731.1,2730.7,3.66204]
["bitfinex","ETHUSD",1740000330733,1.88518732,2731.1,2730.7,3.66204]
["bitfinex","ETHUSD",1740000331138,1.61718732,2731.1,2730.8,3.66192]
["bitfinex","ETHUSD",1740000331336,0.6757,2731.1,2730.7,4.49335]
["bitfinex","ETHUSD",1740000331752,0.6757,2731.1,2730.8,3.66192]
["bitfinex","ETHUSD",1740000332122,3.1111732,2731.2,2730.7,0.8313]
["bitfinex","ETHUSD",1740000332324,0.06959225,2731.0,2730.8,3.66184]
["bitfinex","ETHUSD",1740000332524,0.06809362,2731.1,2730.8,3.66184]
["bitfinex","ETHUSD",1740000332719,0.06805728,2730.9,2730.8,3.66184]
["bitfinex","ETHUSD",1740000332956,0.6757,2731.3,2730.8,3.66184]
["bitfinex","ETHUSD",1740000333159,0.06805728,2730.9,2730.8,3.66184]
["bitfinex","ETHUSD",1740000333366,0.6757,2731.3,2730.8,3.66184]
["bitfinex","ETHUSD",1740000333543,0.06803938,2730.9,2730.8,3.66184]
["bitfinex","ETHUSD",1740000333882,0.6757,2731.3,2730.8,3.66184]
["bitfinex","ETHUSD",1740000334057,0.06803938,2730.9,2730.8,3.66184]
["bitfinex","ETHUSD",1740000334562,0.6757,2731.3,2730.8,3.66184]
["bitfinex","ETHUSD",1740000334727,0.06803938,2730.9,2730.8,3.66184]
["bitfinex","ETHUSD",1740000334937,0.6757,2731.3,2730.8,3.66184]
["bitfinex","ETHUSD",1740000335161,0.06803938,2730.9,2730.8,3.66184]
["bitfinex","ETHUSD",1740000335377,0.6757,2731.3,2730.8,3.66184]
["bitfinex","ETHUSD",1740000335545,0.06802149,2730.9,2730.8,3.66184]
["bitfinex","ETHUSD",1740000335755,4.33696,2731.3,2730.8,3.66184]
["bitfinex","ETHUSD",1740000335952,0.06804833,2730.9,2730.8,3.66184]
["bitfinex","ETHUSD",1740000336139,3.1111732,2731.2,2730.8,3.66184]
["bitfinex","ETHUSD",1740000336349,0.06804833,2730.9,2730.8,3.66184]
["bitfinex","ETHUSD",1740000336860,3.1111732,2731.2,2730.7,0.8313]
["bitfinex","ETHUSD",1740000337164,0.268,2731.4,2730.4,0.7514]
["bitfinex","ETHUSD",1740000337165,0.6757,2730.8,2730.4,0.7514]
["bitfinex","ETHUSD",1740000337459,0.0684064,2730.7,2730.3,3.66248]
["bitfinex","ETHUSD",1740000337644,0.06596332,2730.7,2730.3,3.66248]
["bitfinex","ETHUSD",1740000337842,4.3061064,2730.8,2730.2,6.1214]
["bitfinex","ETHUSD",1740000338066,3.72810332,2730.7,2730.2,5.37]
["bitfinex","ETHUSD",1740000338990,3.72810332,2730.7,2730.2,9.03265]
["bitfinex","ETHUSD",1740000341166,3.72810332,2730.7,2730.3,3.66257]
["bitfinex","ETHUSD",1740000341374,0.06596332,2730.7,2730.3,7.32514]
["bitfinex","ETHUSD",1740000341587,0.06596332,2730.7,2730.2,5.37]
["bitfinex","ETHUSD",1740000341756,3.66206,2730.7,2730.2,9.0327]
["bitfinex","ETHUSD",1740000342067,0.06574193,2730.6,2730.2,9.0327]
["bitfinex","ETHUSD",1740000342365,0.06574193,2730.6,2730.2,3.6627]
["bitfinex","ETHUSD",1740000345173,3.72796193,2730.6,2730.1,3.66285]
["bitfinex","ETHUSD",1740000345478,0.06574193,2730.6,2730.5,3.66233]
["bitfinex","ETHUSD",1740000345779,6.0041,2731.0,2730.5,3.66233]
["bitfinex","ETHUSD",1740000346076,9.66577,2731.0,2730.5,3.66233]
["bitfinex","ETHUSD",1740000346466,6.0041,2731.0,2730.5,3.66233]
["bitfinex","ETHUSD",1740000346655,6.0041,2731.0,2730.6,3.66214]
["bitfinex","ETHUSD",1740000346841,0.06574512,2730.9,2730.8,0.0992]
["bitfinex","ETHUSD",1740000358315,0.06574512,2730.9,2730.8,4.927664]
["bitfinex","ETHUSD",1740000358606,0.6441,2731.6,2730.8,4.55153]
["bitfinex","ETHUSD",1740000358893,0.6441,2731.6,2730.8,0.8896]
["bitfinex","ETHUSD",1740000359190,0.06621606,2731.5,2731.1,3.6615]
["bitfinex","ETHUSD",1740000359481,3.72720606,2731.5,2730.8,0.8896]
["bitfinex","ETHUSD",1740000359698,4.3055,2731.2,2730.8,0.0992]
["bitfinex","ETHUSD",1740000360051,0.6441,2731.2,2730.8,0.0992]
["bitfinex","ETHUSD",1740000360257,0.6441,2731.2,2730.8,3.76106]
["bitfinex","ETHUSD",1740000360463,0.6441,2731.2,2730.8,0.0992]
["bitfinex","ETHUSD",1740000361652,4.3055,2731.2,2730.8,0.0992]
["bitfinex","ETHUSD",1740000362283,0.06640904,2731.1,2730.8,0.0992]
["bitfinex","ETHUSD",1740000362489,3.72799904,2731.1,2730.8,0.0992]
["bitfinex","ETHUSD",1740000363905,0.06640904,2731.1,2730.8,0.0992]
["bitfinex","ETHUSD",1740000364273,0.06640904,2731.1,2731.0,3.66166]
["bitfinex","ETHUSD",1740000364475,9.66518,2731.5,2731.0,3.66166]
["bitfinex","ETHUSD",1740000364914,9.66518,2731.5,2730.8,3.76105]
["bitfinex","ETHUSD",1740000364915,0.06657149,2731.4,2730.8,3.76105]
["bitfinex","ETHUSD",1740000365406,0.06657149,2731.4,2730.9,3.6617]
["bitfinex","ETHUSD",1740000365562,0.06657149,2731.4,2731.0,3.66159]
["bitfinex","ETHUSD",1740000365992,3.72775149,2731.4,2730.9,3.66178]
["bitfinex","ETHUSD",1740000366162,0.06657149,2731.4,2730.9,3.66178]
["bitfinex","ETHUSD",1740000366791,3.72773149,2731.4,2730.9,3.66178]
["bitfinex","ETHUSD",1740000366978,0.06657149,2731.4,2731.0,3.66166]
["bitfinex","ETHUSD",1740000367300,0.06657149,2731.4,2731.0,4.48786]
["bitfinex","ETHUSD",1740000369295,3.72773149,2731.4,2731.0,0.8263]
["bitfinex","ETHUSD",1740000369496,3.66126,2731.3,2730.8,3.76105]
["bitfinex","ETHUSD",1740000369704,3.66126,2731.3,2730.8,4.217065]
["bitfinex","ETHUSD",1740000369913,0.06416291,2731.2,2730.8,4.217065]
["bitfinex","ETHUSD",1740000370225,3.66113,2731.4,2730.9,3.66176]
["bitfinex","ETHUSD",1740000370420,0.06413132,2731.1,2730.9,3.66176]
["bitfinex","ETHUSD",1740000370593,3.66113,2731.4,2730.9,3.66176]
["bitfinex","ETHUSD",1740000370793,0.06409973,2731.0,2730.9,4.5295525]
["bitfinex","ETHUSD",1740000370995,3.66113,2731.4,2730.9,4.5295525]
["bitfinex","ETHUSD",1740000371204,0.06409973,2731.0,2730.9,4.5295525]
["bitfinex","ETHUSD",1740000371413,3.66113,2731.4,2730.9,4.5295525]
["bitfinex","ETHUSD",1740000371724,0.06401467,2731.0,2730.9,4.5295525]
["bitfinex","ETHUSD",1740000371913,4.30521,2731.5,2730.9,4.5295025]
["bitfinex","ETHUSD",1740000372116,0.06401467,2731.0,2730.9,7.3234]
["bitfinex","ETHUSD",1740000372420,4.30521,2731.5,2731.0,3.66165]
["bitfinex","ETHUSD",1740000372586,3.66114,2731.4,2730.9,3.66169]
["bitfinex","ETHUSD",1740000372912,3.66114,2731.4,2730.9,7.32342]
["bitfinex","ETHUSD",1740000373222,0.06412905,2731.3,2730.9,7.32342]
["bitfinex","ETHUSD",1740000373422,0.06412905,2731.3,2730.9,3.66169]
["bitfinex","ETHUSD",1740000373779,0.06412905,2731.3,2730.9,7.32341]
["bitfinex","ETHUSD",1740000373985,0.06412905,2731.3,2731.0,3.66156]
["bitfinex","ETHUSD",1740000374485,0.06409093,2731.2,2731.0,3.66156]
["bitfinex","ETHUSD",1740000374692,3.66113,2731.4,2731.0,3.66156]
["bitfinex","ETHUSD",1740000374890,0.06412251,2731.3,2731.0,3.66156]
["bitfinex","ETHUSD",1740000375510,0.06412251,2731.3,2730.9,4.5295525]
["bitfinex","ETHUSD",1740000375717,0.06412251,2731.3,2730.9,3.66178]
["bitfinex","ETHUSD",1740000376020,0.6441,2731.2,2730.8,0.0992]
["bitfinex","ETHUSD",1740000376519,0.0640528,2731.1,2730.8,0.0992]
["bitfinex","ETHUSD",1740000376725,3.7256028,2731.1,2730.8,0.0992]
["bitfinex","ETHUSD",1740000377307,0.0640528,2731.1,2730.8,0.0992]
["bitfinex","ETHUSD",1740000377919,3.7256828,2731.1,2730.8,0.0992]
["bitfinex","ETHUSD",1740000378517,4.8399184,2731.1,2730.8,0.0992]
["bitfinex","ETHUSD",1740000380302,3.66166,2731.0,2730.8,0.0992]
["bitfinex","ETHUSD",1740000380507,0.06398962,2730.9,2730.8,0.0992]
["bitfinex","ETHUSD",1740000385228,3.66155,2731.1,2730.8,0.0992]
["bitfinex","ETHUSD",1740000385448,0.06398962,2730.9,2730.8,0.0992]
["bitfinex","ETHUSD",1740000385618,3.66155,2731.1,2730.8,0.0992]
["bitfinex","ETHUSD",1740000385821,0.06379983,2730.9,2730.8,0.0992]
["bitfinex","ETHUSD",1740000386014,7.32317,2731.1,2730.8,0.0992]
["bitfinex","ETHUSD",1740000386209,0.06379983,2730.9,2730.8,0.0992]
["bitfinex","ETHUSD",1740000386415,7.32317,2731.1,2730.8,0.0992]
["bitfinex","ETHUSD",1740000386614,0.06379983,2730.9,2730.8,0.0992]
["bitfinex","ETHUSD",1740000386858,3.66155,2731.1,2730.8,0.0992]
["bitfinex","ETHUSD",1740000387047,0.06379983,2730.9,2730.8,0.0992]
["bitfinex","ETHUSD",1740000387222,3.66155,2731.1,2730.8,0.0992]
["bitfinex","ETHUSD",1740000387415,0.06379983,2730.9,2730.8,0.0992]
["bitfinex","ETHUSD",1740000387613,3.66155,2731.1,2730.8,0.0992]
["bitfinex","ETHUSD",1740000387814,0.06379983,2730.9,2730.8,0.0992]
["bitfinex","ETHUSD",1740000388021,3.66155,2731.1,2730.8,0.0992]
["bitfinex","ETHUSD",1740000388225,0.06379983,2730.9,2730.8,0.0992]
["bitfinex","ETHUSD",1740000388435,7.32317,2731.1,2730.8,0.0992]
["bitfinex","ETHUSD",1740000388727,5.30539432,2731.1,2730.8,0.0992]
["bitfinex","ETHUSD",1740000388931,0.06383142,2731.0,2730.9,0.7514]
["bitfinex","ETHUSD",1740000389125,5.36,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1740000389454,0.05473248,2731.3,2731.2,4.41279]
["bitfinex","ETHUSD",1740000389655,0.05473248,2731.3,2731.2,5.22022]
["bitfinex","ETHUSD",1740000389838,3.7552732,2731.9,2731.2,1.55883]
["bitfinex","ETHUSD",1740000390048,0.6441,2731.9,2731.5,3.66098]
["bitfinex","ETHUSD",1740000390419,0.6441,2731.9,2731.4,3.66107]
["bitfinex","ETHUSD",1740000390624,5.36,2732.0,2731.2,0.7514]
["bitfinex","ETHUSD",1740000390975,3.65976,2732.5,2732.0,4.41162]
["bitfinex","ETHUSD",1740000390976,0.6441,2732.5,2732.0,4.41162]
["bitfinex","ETHUSD",1740000391120,0.6441,2732.5,2732.0,0.7514]
["bitfinex","ETHUSD",1740000391121,1.41236632,2732.5,2732.0,0.7514]
["bitfinex","ETHUSD",1740000391319,3.16293922,2732.4,2732.0,4.41167]
["bitfinex","ETHUSD",1740000391542,3.6604,2732.0,2731.3,4.41258]
["bitfinex","ETHUSD",1740000391732,6.7718632,2731.8,2731.3,0.7514]
["bitfinex","ETHUSD",1740000391957,0.69591179,2731.7,2731.1,0.7514]
["bitfinex","ETHUSD",1740000392257,0.69591179,2731.7,2731.2,3.6613]
["bitfinex","ETHUSD",1740000392942,0.69591179,2731.7,2731.2,7.32259]
["bitfinex","ETHUSD",1740000393453,0.69591179,2731.7,2731.3,3.66119]
["bitfinex","ETHUSD",1740000393763,0.05181179,2731.7,2731.3,3.66119]
["bitfinex","ETHUSD",1740000393957,3.1111732,2731.8,2731.3,3.66119]
["bitfinex","ETHUSD",1740000394175,0.05181179,2731.7,2731.3,3.66119]
["bitfinex","ETHUSD",1740000394467,3.1111732,2731.8,2731.3,3.66119]
["bitfinex","ETHUSD",1740000394757,0.05181179,2731.7,2731.3,3.66119]
["bitfinex","ETHUSD",1740000394962,3.1111732,2731.8,2731.3,3.66119]
["bitfinex","ETHUSD",1740000395169,0.05181179,2731.7,2731.3,3.66119]
["bitfinex","ETHUSD",1740000395350,6.7717932,2731.8,2731.3,3.66119]
["bitfinex","ETHUSD",1740000395556,0.05181179,2731.7,2731.3,3.66119]
["bitfinex","ETHUSD",1740000395739,6.7717932,2731.8,2731.3,3.66119]
["bitfinex","ETHUSD",1740000395940,0.05181179,2731.7,2731.3,3.66119]
["bitfinex","ETHUSD",1740000396640,0.05181179,2731.7,2731.4,0.8075]
["bitfinex","ETHUSD",1740000398557,0.04987492,2731.6,2731.4,0.8075]
["bitfinex","ETHUSD",1740000398866,0.04987492,2731.6,2731.5,3.66099]
["bitfinex","ETHUSD",1740000399076,0.04987492,2731.6,2731.4,0.8075]
["bitfinex","ETHUSD",1740000403782,0.04987492,2731.6,2731.4,4.4686]
["bitfinex","ETHUSD",1740000404156,0.04987492,2731.6,2731.4,5.281578]
["bitfinex","ETHUSD",1740000404311,0.04987492,2731.6,2731.4,1.620478]
["bitfinex","ETHUSD",1740000407315,0.04987492,2731.6,2731.4,0.8075]
["bitfinex","ETHUSD",1740000407528,0.04987492,2731.6,2731.3,3.66124]
["bitfinex","ETHUSD",1740000410713,0.04987492,2731.6,2731.4,3.6611]
["bitfinex","ETHUSD",1740000419387,0.04987492,2731.6,2731.4,3.66102]
["bitfinex","ETHUSD",1740000420320,0.04987492,2731.6,2731.3,3.66124]
["bitfinex","ETHUSD",1740000420723,0.04987492,2731.6,2731.3,3.66114]
["bitfinex","ETHUSD",1740000421020,0.04987492,2731.6,2731.3,4.472514]
["bitfinex","ETHUSD",1740000421836,0.69397492,2731.6,2731.0,0.7888]
["bitfinex","ETHUSD",1740000422048,4.30544,2731.3,2730.8,0.0992]
["bitfinex","ETHUSD",1740000422189,3.66154,2731.1,2730.8,0.0992]
["bitfinex","ETHUSD",1740000422389,0.0456137,2731.0,2730.8,0.0992]
["bitfinex","ETHUSD",1740000423146,0.6441,2730.9,2730.8,0.0992]
["bitfinex","ETHUSD",1740000423445,0.68968211,2730.9,2730.8,0.0992]
["bitfinex","ETHUSD",1740000423805,0.04558211,2730.9,2730.8,0.0992]
["bitfinex","ETHUSD",1740000424002,0.6441,2731.1,2730.8,0.0992]
["bitfinex","ETHUSD",1740000424242,0.04534483,2731.0,2730.8,0.0992]
["bitfinex","ETHUSD",1740000425117,3.70706483,2731.0,2730.8,0.0992]
["bitfinex","ETHUSD",1740000425637,3.66179,2730.9,2730.8,0.0992]
["bitfinex","ETHUSD",1740000426019,3.70710324,2730.9,2730.8,0.0992]
["bitfinex","ETHUSD",1740000426337,0.04531324,2730.9,2730.8,0.0992]
["bitfinex","ETHUSD",1740000426932,3.70710324,2730.9,2730.8,0.0992]
["bitfinex","ETHUSD",1740000427641,0.04531324,2730.9,2730.8,0.0992]
["bitfinex","ETHUSD",1740000429825,3.70710324,2730.9,2730.8,0.0992]
["bitfinex","ETHUSD",1740000430450,4.50839056,2730.9,2730.8,0.0992]
["bitfinex","ETHUSD",1740000430819,8.26366376,2730.9,2730.8,0.0992]
["bitfinex","ETHUSD",1740000432726,7.46237644,2730.9,2730.8,0.0992]
["bitfinex","ETHUSD",1740000442682,5.86131039,2730.9,2730.8,0.0992]
["bitfinex","ETHUSD",1740000444585,6.13883328,2730.9,2730.8,0.0992]
["bitfinex","ETHUSD",1740000452283,5.21721039,2730.9,2730.8,0.0992]
["bitfinex","ETHUSD",1740000456121,11.22131039,2730.9,2730.8,0.0992]
["bitfinex","ETHUSD",1740000456318,13.25960743,2730.9,2730.8,0.0992]
["bitfinex","ETHUSD",1740000456524,14.76971458,2730.9,2730.8,0.0992]
["bitfinex","ETHUSD",1740000456909,17.76971458,2730.9,2730.8,0.0992]
["bitfinex","ETHUSD",1740000457621,3.66283,2730.2,2729.8,0.8186]
["bitfinex","ETHUSD",1740000457825,1.51010715,2730.0,2729.8,0.8186]
["bitfinex","ETHUSD",1740000458126,0.04366132,2729.9,2729.5,0.7878]
["bitfinex","ETHUSD",1740000458426,0.04366132,2729.9,2729.6,3.66351]
["bitfinex","ETHUSD",1740000458586,0.04366132,2729.9,2729.5,4.45147]
["bitfinex","ETHUSD",1740000459218,0.04366132,2729.9,2729.5,0.7878]
["bitfinex","ETHUSD",1740000459419,0.04366132,2729.9,2729.6,3.66346]
["bitfinex","ETHUSD",1740000459620,0.04366132,2729.9,2729.5,0.7878]
["bitfinex","ETHUSD",1740000459926,0.04366132,2729.9,2729.5,4.45147]
["bitfinex","ETHUSD",1740000461125,0.04366132,2729.9,2729.6,3.66351]
["bitfinex","ETHUSD",1740000461328,0.04366132,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1740000461511,0.04366132,2729.9,2729.8,4.45107]
["bitfinex","ETHUSD",1740000461889,1.51010715,2730.2,2729.8,4.45107]
["bitfinex","ETHUSD",1740000462094,0.04323116,2729.9,2729.8,4.45107]
["bitfinex","ETHUSD",1740000462295,1.51010715,2730.2,2729.9,3.66303]
["bitfinex","ETHUSD",1740000462635,1.51010715,2730.2,2729.8,4.45106]
["bitfinex","ETHUSD",1740000463608,0.04329439,2730.1,2729.8,0.7878]
["bitfinex","ETHUSD",1740000463899,0.04329439,2730.1,2729.8,4.45095]
["bitfinex","ETHUSD",1740000465448,0.04329439,2730.1,2729.9,3.6631]
["bitfinex","ETHUSD",1740000465650,0.04329439,2730.1,2730.0,3.663]
["bitfinex","ETHUSD",1740000465850,1.51010715,2730.4,2730.0,4.4247]
["bitfinex","ETHUSD",1740000467116,1.51010715,2730.4,2730.0,4.42462]
["bitfinex","ETHUSD",1740000467316,0.04335762,2730.3,2730.0,4.42462]
["bitfinex","ETHUSD",1740000467549,0.04335762,2730.3,2730.1,3.66286]
["bitfinex","ETHUSD",1740000467721,0.04335762,2730.3,2730.1,0.808758]
["bitfinex","ETHUSD",1740000467926,1.51010715,2730.4,2730.0,4.42466]
["bitfinex","ETHUSD",1740000468533,1.51010715,2730.4,2730.1,3.66285]
["bitfinex","ETHUSD",1740000469050,1.51010715,2730.4,2730.0,4.42468]
["bitfinex","ETHUSD",1740000470954,0.04341669,2730.3,2730.0,4.42468]
["bitfinex","ETHUSD",1740000471349,0.04341669,2730.3,2730.0,0.7617]
["bitfinex","ETHUSD",1740000471656,0.04341669,2730.3,2730.1,3.66284]
["bitfinex","ETHUSD",1740000472968,0.04341669,2730.3,2730.0,1.20417]
["bitfinex","ETHUSD",1740000473142,0.04341669,2730.3,2730.0,4.86713]
["bitfinex","ETHUSD",1740000473542,0.04341669,2730.3,2730.1,3.66286]
["bitfinex","ETHUSD",1740000473930,3.66239,2730.5,2730.1,3.66286]
["bitfinex","ETHUSD",1740000474131,0.04353365,2730.4,2730.1,3.66286]
["bitfinex","ETHUSD",1740000474325,0.04353365,2730.4,2730.3,4.4301]
["bitfinex","ETHUSD",1740000474530,6.87010715,2730.8,2730.3,4.4301]
["bitfinex","ETHUSD",1740000474742,1.51010715,2730.8,2730.3,4.4301]
["bitfinex","ETHUSD",1740000474943,0.04360161,2730.7,2730.3,4.4301]
["bitfinex","ETHUSD",1740000475150,1.51010715,2730.8,2730.3,4.4301]
["bitfinex","ETHUSD",1740000475359,1.51010715,2730.8,2730.3,0.7675]
["bitfinex","ETHUSD",1740000475360,0.04361951,2730.7,2730.3,0.7675]
["bitfinex","ETHUSD",1740000475530,3.70573951,2730.7,2730.3,0.7675]
["bitfinex","ETHUSD",1740000475733,3.66212,2730.7,2730.3,0.7675]
["bitfinex","ETHUSD",1740000475934,0.04359686,2730.6,2730.3,0.7675]
["bitfinex","ETHUSD",1740000477045,8.83413715,2730.8,2730.3,0.7675]
["bitfinex","ETHUSD",1740000477245,0.04362846,2730.7,2730.3,0.7675]
["bitfinex","ETHUSD",1740000477432,8.83413715,2730.8,2730.3,0.7675]
["bitfinex","ETHUSD",1740000477633,0.04362846,2730.7,2730.3,4.43008]
["bitfinex","ETHUSD",1740000477979,0.04359686,2730.6,2730.3,4.43008]
["bitfinex","ETHUSD",1740000478185,8.83413715,2730.8,2730.3,0.7675]
["bitfinex","ETHUSD",1740000478467,0.04362846,2730.7,2730.3,0.7675]
["bitfinex","ETHUSD",1740000478668,3.70569846,2730.7,2730.3,0.7675]
["bitfinex","ETHUSD",1740000478962,0.04359686,2730.6,2730.3,0.7675]
["bitfinex","ETHUSD",1740000480565,1.55370401,2730.6,2730.3,0.7675]
["bitfinex","ETHUSD",1740000480794,0.04356525,2730.5,2730.3,0.7675]
["bitfinex","ETHUSD",1740000483304,0.04356525,2730.5,2730.1,0.7837]
["bitfinex","ETHUSD",1740000483447,0.04356525,2730.5,2730.3,0.7533]
["bitfinex","ETHUSD",1740000483977,0.04373707,2730.4,2730.3,0.7533]
["bitfinex","ETHUSD",1740000484296,5.17215715,2730.8,2730.3,4.41581]
["bitfinex","ETHUSD",1740000484445,2.48472187,2730.8,2730.3,0.7533]
["bitfinex","ETHUSD",1740000484652,5.17203715,2730.8,2730.3,0.7533]
["bitfinex","ETHUSD",1740000485252,3.66209,2730.7,2730.3,0.7533]
["bitfinex","ETHUSD",1740000485569,3.70586938,2730.7,2730.3,0.7533]
["bitfinex","ETHUSD",1740000485772,5.17234715,2730.6,2730.1,3.69316]
["bitfinex","ETHUSD",1740000485971,1.51010715,2730.4,2730.1,0.7975]
["bitfinex","ETHUSD",1740000486212,0.04371859,2730.3,2730.1,0.7975]
["bitfinex","ETHUSD",1740000489487,3.70638859,2730.3,2730.1,0.0304]
["bitfinex","ETHUSD",1740000489666,4.65869216,2730.3,2730.1,0.0304]
["bitfinex","ETHUSD",1740000491562,3.66273,2730.2,2730.1,0.0304]
["bitfinex","ETHUSD",1740000491799,5.2164585,2730.2,2730.1,0.0304]
["bitfinex","ETHUSD",1740000496162,1.5537285,2730.2,2730.1,0.0304]
["bitfinex","ETHUSD",1740000497861,5.2164585,2730.2,2730.1,0.0304]
["bitfinex","ETHUSD",1740000498073,6.19960171,2730.2,2730.1,0.0304]
["bitfinex","ETHUSD",1740000498407,2.53687171,2730.2,2730.1,0.0304]
["bitfinex","ETHUSD",1740000498609,1.5537285,2730.2,2730.1,0.0304]
["bitfinex","ETHUSD",1740000499783,5.2164585,2730.2,2730.1,0.0304]
["bitfinex","ETHUSD",1740000500308,1.5537285,2730.2,2730.1,0.0304]
["bitfinex","ETHUSD",1740000501390,2.1978285,2730.2,2730.1,0.0304]
["bitfinex","ETHUSD",1740000502617,5.2164585,2730.2,2730.1,0.0304]
["bitfinex","ETHUSD",1740000502913,6.19642514,2730.2,2730.1,0.0304]
["bitfinex","ETHUSD",1740000505597,12.20052514,2730.2,2730.1,0.0304]
["bitfinex","ETHUSD",1740000506008,12.46852514,2730.2,2730.1,0.0304]
["bitfinex","ETHUSD",1740000507710,13.01852514,2730.2,2730.1,0.0304]
["bitfinex","ETHUSD",1740000509112,16.01852514,2730.2,2730.1,0.0304]
["bitfinex","ETHUSD",1740000510378,7.89369514,2730.2,2730.1,0.0304]
["bitfinex","ETHUSD",1740000510581,5.40362135,2730.2,2730.1,0.0304]
["bitfinex","ETHUSD",1740000510809,6.9137285,2730.2,2730.1,0.0304]
["bitfinex","ETHUSD",1740000511083,10.5764585,2730.2,2730.1,0.0304]
["bitfinex","ETHUSD",1740000511498,5.2164585,2730.2,2730.1,0.0304]
["bitfinex","ETHUSD",1740000513918,1.5537285,2730.2,2730.1,0.0304]
["bitfinex","ETHUSD",1740000514300,5.2164585,2730.2,2730.1,0.0304]
["bitfinex","ETHUSD",1740000514718,6.22323314,2730.2,2730.1,0.0304]
["bitfinex","ETHUSD",1740000527738,5.2164585,2730.2,2730.1,0.0304]
["bitfinex","ETHUSD",1740000537752,0.04362135,2730.2,2730.1,0.0304]
["bitfinex","ETHUSD",1740000537948,3.70635135,2730.2,2730.1,0.0304]
["bitfinex","ETHUSD",1740000538132,3.66273,2730.2,2730.1,0.0304]
["bitfinex","ETHUSD",1740000538333,3.6993188,2730.2,2730.1,0.0304]
["bitfinex","ETHUSD",1740000538924,0.0365888,2730.2,2730.1,0.0304]
["bitfinex","ETHUSD",1740000539151,0.0365888,2730.2,2730.1,4.816805]
["bitfinex","ETHUSD",1740000539384,0.268,2730.7,2730.6,0.7542]
["bitfinex","ETHUSD",1740000540481,3.93006,2730.7,2730.6,0.7542]
["bitfinex","ETHUSD",1740000540769,3.93006,2730.7,2730.2,0.7542]
["bitfinex","ETHUSD",1740000540946,1.51010715,2730.6,2730.2,0.7542]
["bitfinex","ETHUSD",1740000541821,0.03677552,2730.5,2730.2,0.7542]
["bitfinex","ETHUSD",1740000544761,3.69917552,2730.5,2730.1,0.0304]
["bitfinex","ETHUSD",1740000544948,3.69917552,2730.5,2730.2,0.7542]
["bitfinex","ETHUSD",1740000545535,5.17258715,2730.4,2730.1,0.0304]
["bitfinex","ETHUSD",1740000545853,3.66268,2730.3,2730.1,0.0304]
["bitfinex","ETHUSD",1740000546073,3.69969429,2730.3,2730.1,0.0304]
["bitfinex","ETHUSD",1740000548873,0.03701429,2730.3,2730.1,0.0304]
["bitfinex","ETHUSD",1740000549737,3.69964429,2730.3,2730.1,0.0304]
["bitfinex","ETHUSD",1740000550062,1.51010715,2730.2,2730.1,0.0304]
["bitfinex","ETHUSD",1740000550249,5.17283715,2730.2,2730.1,0.0304]
["bitfinex","ETHUSD",1740000550568,5.20844595,2730.2,2730.1,0.0304]
["bitfinex","ETHUSD",1740000553591,5.17283715,2730.2,2730.1,0.0304]
["bitfinex","ETHUSD",1740000568557,1.51010715,2730.2,2730.1,0.0304]
["bitfinex","ETHUSD",1740000568905,6.87010715,2730.6,2730.1,0.8375]
["bitfinex","ETHUSD",1740000569110,1.51010715,2730.4,2730.1,0.8375]
["bitfinex","ETHUSD",1740000570174,5.17257715,2730.4,2730.1,0.8375]
["bitfinex","ETHUSD",1740000572104,1.51010715,2730.4,2730.1,0.8375]
["bitfinex","ETHUSD",1740000572312,1.51010715,2730.4,2730.1,4.5003]
["bitfinex","ETHUSD",1740000572460,3.66238,2730.5,2730.1,0.8375]
["bitfinex","ETHUSD",1740000572803,3.66233,2730.5,2730.1,0.8375]
["bitfinex","ETHUSD",1740000573007,1.51010715,2730.4,2730.1,0.8375]
["bitfinex","ETHUSD",1740000573303,5.17258715,2730.4,2730.1,0.8375]
["bitfinex","ETHUSD",1740000575760,1.51010715,2730.4,2730.1,4.50036]
["bitfinex","ETHUSD",1740000576106,10.53239715,2730.6,2730.1,4.50036]
["bitfinex","ETHUSD",1740000576267,3.66236,2730.5,2730.1,0.8375]
["bitfinex","ETHUSD",1740000576616,12.04304586,2730.6,2730.1,0.8375]
["bitfinex","ETHUSD",1740000576809,12.04304586,2730.6,2730.1,4.50035]
["bitfinex","ETHUSD",1740000577041,12.04302586,2730.6,2730.1,4.50035]
["bitfinex","ETHUSD",1740000578445,3.66238,2730.5,2730.1,4.50035]
["bitfinex","ETHUSD",1740000578946,12.04302586,2730.6,2730.1,4.50035]
["bitfinex","ETHUSD",1740000579350,3.66233,2730.5,2730.1,4.50035]
["bitfinex","ETHUSD",1740000579939,15.70533586,2730.6,2730.1,4.50035]
["bitfinex","ETHUSD",1740000580114,12.04302586,2730.6,2730.1,4.50035]
["bitfinex","ETHUSD",1740000580312,10.53237715,2730.6,2730.2,3.66272]
["bitfinex","ETHUSD",1740000580513,6.87010715,2730.6,2730.3,3.66252]
["bitfinex","ETHUSD",1740000580726,6.87010715,2730.6,2730.2,3.66272]
["bitfinex","ETHUSD",1740000580727,5.36,2730.6,2730.5,4.43443]
["bitfinex","ETHUSD",1740000580914,5.36,2730.6,2730.5,0.7721]
["bitfinex","ETHUSD",1740000584737,6.87010715,2730.6,2730.5,0.7721]
["bitfinex","ETHUSD",1740000585073,6.87010715,2730.6,2730.2,4.4348]
["bitfinex","ETHUSD",1740000585368,6.87010715,2730.6,2730.2,1.584895]
["bitfinex","ETHUSD",1740000585572,5.36,2730.6,2730.4,3.66246]
["bitfinex","ETHUSD",1740000585793,1.51010715,2730.8,2730.5,0.7721]
["bitfinex","ETHUSD",1740000586574,5.17203715,2730.8,2730.5,0.7721]
["bitfinex","ETHUSD",1740000586872,3.66253,2730.4,2730.1,0.0304]
["bitfinex","ETHUSD",1740000587577,4.30675,2730.3,2730.1,0.0304]
["bitfinex","ETHUSD",1740000587759,4.21273,2730.2,2730.1,0.0304]
["bitfinex","ETHUSD",1740000587960,10.21683,2730.2,2730.1,0.0304]
["bitfinex","ETHUSD",1740000588476,13.21683,2730.2,2730.1,0.0304]
["bitfinex","ETHUSD",1740000588781,14.72693715,2730.2,2730.1,0.0304]
["bitfinex","ETHUSD",1740000588941,16.83392707,2730.2,2730.1,0.0304]
["bitfinex","ETHUSD",1740000589574,3.66388,2729.4,2729.0,0.7721]
["bitfinex","ETHUSD",1740000589770,1.51010715,2729.2,2728.8,0.7721]
["bitfinex","ETHUSD",1740000589970,1.51010715,2729.2,2728.8,4.43668]
["bitfinex","ETHUSD",1740000590170,1.51010715,2729.2,2728.8,1.582252]
["bitfinex","ETHUSD",1740000590696,3.66395,2729.3,2728.8,1.582252]
["bitfinex","ETHUSD",1740000590899,4.57598,2729.4,2728.8,5.246792]
["bitfinex","ETHUSD",1740000591110,0.9121,2729.4,2728.8,5.246782]
["bitfinex","ETHUSD",1740000591261,0.268,2729.4,2729.0,3.66434]
["bitfinex","ETHUSD",1740000592082,0.268,2729.4,2729.0,0.7721]
["bitfinex","ETHUSD",1740000592414,3.11789004,2729.8,2729.4,3.66378]
["bitfinex","ETHUSD",1740000592610,0.268,2729.8,2729.5,4.43574]
["bitfinex","ETHUSD",1740000592914,0.268,2729.8,2729.5,0.7721]
["bitfinex","ETHUSD",1740000593807,3.93128,2729.8,2729.5,0.7721]
["bitfinex","ETHUSD",1740000594010,8.07352269,2729.8,2729.3,0.7576]
["bitfinex","ETHUSD",1740000594174,3.66355,2729.6,2729.0,4.42185]
["bitfinex","ETHUSD",1740000595417,7.32716,2729.6,2729.0,4.42185]
["bitfinex","ETHUSD",1740000595619,3.6638,2729.5,2729.0,0.7576]
["bitfinex","ETHUSD",1740000596931,3.66355,2729.6,2729.1,3.66416]
["bitfinex","ETHUSD",1740000597125,9.66757,2729.7,2729.1,3.66416]
["bitfinex","ETHUSD",1740000597427,9.02347,2729.7,2729.2,3.66395]
["bitfinex","ETHUSD",1740000597581,5.36,2729.7,2729.3,0.7576]
["bitfinex","ETHUSD",1740000597781,5.36,2729.7,2729.4,3.66374]
["bitfinex","ETHUSD",1740000598121,5.36,2729.7,2729.4,7.32745]
["bitfinex","ETHUSD",1740000598277,5.36,2729.7,2729.3,0.7576]
["bitfinex","ETHUSD",1740000598479,5.36,2729.7,2729.4,3.66375]
["bitfinex","ETHUSD",1740000598685,5.36,2729.7,2729.3,4.42153]
["bitfinex","ETHUSD",1740000598905,5.36,2729.7,2729.4,3.66378]
["bitfinex","ETHUSD",1740000600016,5.36,2729.7,2729.5,3.66364]
["bitfinex","ETHUSD",1740000600212,5.36,2729.7,2729.4,3.66373]
["bitfinex","ETHUSD",1740000600517,5.36,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1740000600718,0.268,2730.1,2729.7,4.48601]
["bitfinex","ETHUSD",1740000600919,0.268,2730.1,2729.7,0.8227]
["bitfinex","ETHUSD",1740000601083,3.93087,2730.1,2729.7,0.8227]
["bitfinex","ETHUSD",1740000601416,3.66341,2729.7,2729.1,4.4869]
["bitfinex","ETHUSD",1740000601819,3.66354,2729.6,2729.1,4.4869]
["bitfinex","ETHUSD",1740000602113,4.30747,2729.8,2729.2,3.66405]
["bitfinex","ETHUSD",1740000602320,3.38589004,2730.1,2729.1,0.8227]
["bitfinex","ETHUSD",1740000602321,3.6631,2730.0,2729.1,0.8227]
["bitfinex","ETHUSD",1740000602481,0.268,2730.1,2729.3,0.809]
["bitfinex","ETHUSD",1740000602678,5.628,2730.3,2729.8,0.809]
["bitfinex","ETHUSD",1740000602921,9.29068,2730.3,2729.8,0.809]
["bitfinex","ETHUSD",1740000603083,3.66294,2730.1,2729.5,4.49287]
["bitfinex","ETHUSD",1740000603540,3.66307,2730.0,2729.5,0.8293]
["bitfinex","ETHUSD",1740000603698,4.30723,2729.9,2729.5,0.8293]
["bitfinex","ETHUSD",1740000603891,3.11789004,2729.8,2729.3,0.8293]
["bitfinex","ETHUSD",1740000604090,3.66373,2729.5,2729.1,0.8282]
["bitfinex","ETHUSD",1740000604626,5.36,2729.7,2729.1,4.49238]
["bitfinex","ETHUSD",1740000604829,5.36,2729.7,2729.2,3.66405]
["bitfinex","ETHUSD",1740000605010,5.628,2729.7,2729.4,3.66379]
["bitfinex","ETHUSD",1740000605813,5.628,2729.7,2729.3,0.7714]
["bitfinex","ETHUSD",1740000606010,9.29148,2729.7,2729.3,0.7714]
["bitfinex","ETHUSD",1740000606317,3.66367,2729.5,2729.1,0.8169]
["bitfinex","ETHUSD",1740000606514,0.732729,2729.4,2728.9,4.48137]
["bitfinex","ETHUSD",1740000606699,3.66367,2729.5,2728.9,4.48137]
["bitfinex","ETHUSD",1740000606898,5.628,2729.7,2728.9,0.8169]
["bitfinex","ETHUSD",1740000607088,5.628,2729.7,2729.3,0.8255]
["bitfinex","ETHUSD",1740000607429,5.36,2729.7,2729.5,3.66367]
["bitfinex","ETHUSD",1740000607732,5.36,2729.7,2729.6,4.48904]
["bitfinex","ETHUSD",1740000608332,5.36,2729.7,2729.6,0.8255]
["bitfinex","ETHUSD",1740000609098,5.36,2729.7,2729.4,0.8236]
["bitfinex","ETHUSD",1740000609293,6.628654,2729.7,2729.4,0.8236]
["bitfinex","ETHUSD",1740000609521,5.36,2729.9,2729.4,0.8236]
["bitfinex","ETHUSD",1740000609715,5.36,2729.9,2729.4,4.48739]
["bitfinex","ETHUSD",1740000609919,5.36,2729.9,2729.4,0.8236]
["bitfinex","ETHUSD",1740000610102,5.36,2730.4,2730.2,3.6627]
["bitfinex","ETHUSD",1740000610314,0.268,2730.5,2730.2,3.6627]
["bitfinex","ETHUSD",1740000610595,0.268,2730.5,2730.1,3.66286]
["bitfinex","ETHUSD",1740000611025,0.268,2730.5,2730.0,4.48658]
["bitfinex","ETHUSD",1740000611233,4.85935,2730.5,2730.0,4.48658]
["bitfinex","ETHUSD",1740000612833,3.66261,2730.3,2729.8,0.7525]
["bitfinex","ETHUSD",1740000613236,7.97731004,2730.5,2729.9,3.66312]
["bitfinex","ETHUSD",1740000613458,1.19701,2730.5,2730.0,3.66298]
["bitfinex","ETHUSD",1740000613960,4.85935,2730.5,2730.0,3.63338]
["bitfinex","ETHUSD",1740000614158,4.212895,2730.4,2729.8,4.41569]
["bitfinex","ETHUSD",1740000614456,4.212895,2730.4,2729.9,3.66306]
["bitfinex","ETHUSD",1740000614623,3.66255,2730.4,2729.9,3.66306]
["bitfinex","ETHUSD",1740000615017,1.19701,2730.5,2730.0,3.66291]
["bitfinex","ETHUSD",1740000615248,1.19701,2730.5,2730.1,3.66279]
["bitfinex","ETHUSD",1740000615757,5.36,2730.7,2730.3,0.7641]
["bitfinex","ETHUSD",1740000615946,5.36,2730.7,2730.3,4.42667]
["bitfinex","ETHUSD",1740000616343,9.02207,2730.7,2730.3,0.7641]
["bitfinex","ETHUSD",1740000618847,0.6441,2731.3,2730.3,0.7641]
["bitfinex","ETHUSD",1740000619022,0.9121,2731.3,2730.6,0.797]
["bitfinex","ETHUSD",1740000619223,0.6441,2731.6,2731.2,3.66139]
["bitfinex","ETHUSD",1740000619438,0.60041,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1740000619637,5.36,2731.6,2731.4,3.66112]
["bitfinex","ETHUSD",1740000619967,5.36,2731.6,2731.3,3.66117]
["bitfinex","ETHUSD",1740000620165,5.36,2731.6,2731.1,3.66143]
["bitfinex","ETHUSD",1740000621036,3.661,2731.5,2731.0,0.797]
["bitfinex","ETHUSD",1740000621256,3.661,2731.5,2730.4,3.56057304]
["bitfinex","ETHUSD",1740000621257,3.6614,2731.2,2730.5,3.66225]
["bitfinex","ETHUSD",1740000621457,3.11789004,2731.3,2730.3,0.8199]
["bitfinex","ETHUSD",1740000621659,3.66195,2730.8,2730.3,0.8199]
["bitfinex","ETHUSD",1740000622165,3.6617,2731.0,2730.3,0.8199]
["bitfinex","ETHUSD",1740000622333,3.66195,2730.8,2730.3,0.8199]
["bitfinex","ETHUSD",1740000622733,3.66207,2730.7,2730.3,0.8199]
["bitfinex","ETHUSD",1740000623032,3.66195,2730.8,2730.3,0.8199]
["bitfinex","ETHUSD",1740000623422,3.66218,2730.7,2730.3,0.8199]
["bitfinex","ETHUSD",1740000623774,3.66218,2730.7,2730.1,0.7578]
["bitfinex","ETHUSD",1740000623775,3.66214,2730.7,2730.1,0.7578]
["bitfinex","ETHUSD",1740000623932,4.064971,2730.7,2730.1,0.7578]
["bitfinex","ETHUSD",1740000625267,4.064971,2730.7,2730.1,4.42065]
["bitfinex","ETHUSD",1740000625567,3.66231,2730.6,2730.1,0.7578]
["bitfinex","ETHUSD",1740000625944,4.064971,2730.7,2730.1,4.42066]
["bitfinex","ETHUSD",1740000626266,7.727101,2730.7,2730.1,4.42066]
["bitfinex","ETHUSD",1740000626767,4.064961,2730.7,2730.1,0.7578]
["bitfinex","ETHUSD",1740000626964,3.66221,2730.6,2730.1,0.7578]
["bitfinex","ETHUSD",1740000627162,3.66221,2730.6,2730.1,4.42066]
["bitfinex","ETHUSD",1740000627856,0.402831,2730.7,2730.2,3.66261]
["bitfinex","ETHUSD",1740000628168,0.402831,2730.7,2730.2,7.32527]
["bitfinex","ETHUSD",1740000628465,0.402831,2730.7,2730.2,3.66261]
["bitfinex","ETHUSD",1740000629968,0.402831,2730.7,2730.3,3.66258]
["bitfinex","ETHUSD",1740000630466,4.064961,2730.7,2730.2,3.66273]
["bitfinex","ETHUSD",1740000630963,4.064961,2730.7,2730.1,4.4206]
["bitfinex","ETHUSD",1740000631171,0.9424961,2730.6,2730.2,3.66266]
["bitfinex","ETHUSD",1740000631348,1.046931,2730.7,2730.2,3.66266]
["bitfinex","ETHUSD",1740000631537,4.709001,2730.7,2730.2,3.66266]
["bitfinex","ETHUSD",1740000631958,0.402831,2730.7,2730.2,3.66266]
["bitfinex","ETHUSD",1740000632159,5.36,2730.8,2730.3,3.66253]
["bitfinex","ETHUSD",1740000632970,5.36,2730.8,2730.4,3.66245]
["bitfinex","ETHUSD",1740000633735,9.02195,2730.8,2730.3,3.66258]
["bitfinex","ETHUSD",1740000633974,12.68396,2730.8,2730.3,3.66258]
["bitfinex","ETHUSD",1740000634173,9.02195,2730.8,2730.3,3.66258]
["bitfinex","ETHUSD",1740000634336,10.353639,2730.8,2730.3,3.66258]
["bitfinex","ETHUSD",1740000634531,6.691689,2730.8,2730.3,3.66251]
["bitfinex","ETHUSD",1740000635372,10.353679,2730.8,2730.3,3.66248]
["bitfinex","ETHUSD",1740000635574,14.015729,2730.8,2730.3,3.66248]
["bitfinex","ETHUSD",1740000635768,10.353679,2730.8,2730.3,3.66248]
["bitfinex","ETHUSD",1740000635971,6.691689,2730.8,2730.4,3.66246]
["bitfinex","ETHUSD",1740000636274,4.993629,2730.8,2730.3,3.66248]
["bitfinex","ETHUSD",1740000638169,3.66206,2730.7,2730.1,4.42057]
["bitfinex","ETHUSD",1740000638374,4.8421399,2730.7,2730.1,4.42057]
["bitfinex","ETHUSD",1740000638862,3.66224,2730.6,2730.1,4.42057]
["bitfinex","ETHUSD",1740000639468,4.8421599,2730.7,2730.2,3.66272]
["bitfinex","ETHUSD",1740000640672,1.1800799,2730.7,2729.9,0.7612]
["bitfinex","ETHUSD",1740000640842,3.66273,2730.2,2729.7,4.4657]
["bitfinex","ETHUSD",1740000641037,3.66293,2730.1,2729.7,0.8023]
["bitfinex","ETHUSD",1740000641741,4.30683,2730.2,2729.7,0.8023]
["bitfinex","ETHUSD",1740000642150,0.6441,2730.2,2729.8,3.66326]
["bitfinex","ETHUSD",1740000642550,3.66256,2730.4,2729.9,3.66313]
["bitfinex","ETHUSD",1740000642762,5.0608518,2730.4,2729.9,3.66313]
["bitfinex","ETHUSD",1740000642955,1.3982918,2730.4,2730.0,3.66288]
["bitfinex","ETHUSD",1740000643165,3.66246,2730.4,2729.9,3.66313]
["bitfinex","ETHUSD",1740000644274,3.66246,2730.4,2729.7,4.46562]
["bitfinex","ETHUSD",1740000644678,3.66266,2730.3,2729.7,4.46562]
["bitfinex","ETHUSD",1740000644866,3.66266,2730.3,2729.7,8.12893]
["bitfinex","ETHUSD",1740000645476,3.66266,2730.3,2729.7,4.46561]
["bitfinex","ETHUSD",1740000645681,4.995582,2730.3,2729.7,4.46561]
["bitfinex","ETHUSD",1740000645881,4.995582,2730.3,2729.8,3.66326]
["bitfinex","ETHUSD",1740000646580,3.66279,2730.2,2729.7,0.8023]
["bitfinex","ETHUSD",1740000646878,3.66294,2730.1,2729.7,0.8023]
["bitfinex","ETHUSD",1740000647084,3.66279,2730.2,2729.7,0.8023]
["bitfinex","ETHUSD",1740000647244,3.66335,2729.8,2729.2,4.49686]
["bitfinex","ETHUSD",1740000647449,7.3267,2729.8,2729.2,4.49686]
["bitfinex","ETHUSD",1740000647682,3.66322,2729.9,2729.3,3.66387]
["bitfinex","ETHUSD",1740000647857,3.66329,2729.8,2729.3,3.66387]
["bitfinex","ETHUSD",1740000650763,7.32667,2729.8,2729.3,3.66387]
["bitfinex","ETHUSD",1740000651108,3.66329,2729.8,2729.3,3.66387]
["bitfinex","ETHUSD",1740000651601,3.66347,2729.7,2729.2,0.8328]
["bitfinex","ETHUSD",1740000651774,3.66347,2729.7,2729.2,4.49687]
["bitfinex","ETHUSD",1740000653066,3.66347,2729.7,2729.2,0.8328]
["bitfinex","ETHUSD",1740000653267,3.66367,2729.5,2729.0,0.8159]
["bitfinex","ETHUSD",1740000653584,3.66383,2729.4,2729.0,0.8159]
["bitfinex","ETHUSD",1740000654100,3.66374,2729.5,2729.0,0.8159]
["bitfinex","ETHUSD",1740000654610,3.6638,2729.5,2729.0,0.8159]
["bitfinex","ETHUSD",1740000654842,0.797144,2729.5,2729.0,0.8159]
["bitfinex","ETHUSD",1740000654959,3.66382,2729.4,2729.0,0.8159]
["bitfinex","ETHUSD",1740000656261,3.66382,2729.4,2729.0,4.4802]
["bitfinex","ETHUSD",1740000656512,4.460894,2729.5,2729.0,4.4802]
["bitfinex","ETHUSD",1740000656659,3.66375,2729.5,2729.0,4.4802]
["bitfinex","ETHUSD",1740000659096,5.36,2729.7,2729.2,3.66396]
["bitfinex","ETHUSD",1740000659597,9.02341,2729.7,2729.2,3.66396]
["bitfinex","ETHUSD",1740000659799,5.36,2729.7,2729.3,3.66393]
["bitfinex","ETHUSD",1740000660025,9.02346,2729.7,2729.2,3.66396]
["bitfinex","ETHUSD",1740000660326,3.66354,2729.6,2729.2,3.66396]
["bitfinex","ETHUSD",1740000660512,3.66354,2729.6,2729.1,0.7709]
["bitfinex","ETHUSD",1740000660712,3.66394,2729.3,2728.9,0.7963]
["bitfinex","ETHUSD",1740000661110,3.66368,2729.5,2728.9,4.46072]
["bitfinex","ETHUSD",1740000661418,3.66388,2729.4,2728.9,0.7963]
["bitfinex","ETHUSD",1740000662723,3.66401,2729.3,2728.9,0.7963]
["bitfinex","ETHUSD",1740000666128,3.66444,2729.0,2728.7,0.7577]
["bitfinex","ETHUSD",1740000666421,3.66444,2729.0,2728.4,3.66506]
["bitfinex","ETHUSD",1740000666422,7.3289,2729.0,2728.5,0.7577]
["bitfinex","ETHUSD",1740000666625,3.66443,2729.0,2728.5,0.7577]
["bitfinex","ETHUSD",1740000666923,3.66455,2728.9,2728.5,0.7577]
["bitfinex","ETHUSD",1740000667138,3.66469,2728.8,2728.2,3.66541]
["bitfinex","ETHUSD",1740000667482,3.66476,2728.7,2728.3,0.7931]
["bitfinex","ETHUSD",1740000668472,4.30875,2728.8,2728.3,0.7931]
["bitfinex","ETHUSD",1740000668834,7.97347,2728.8,2728.3,0.7931]
["bitfinex","ETHUSD",1740000669162,4.30875,2728.8,2728.3,0.7931]
["bitfinex","ETHUSD",1740000669363,3.66475,2728.7,2728.3,0.7931]
["bitfinex","ETHUSD",1740000670034,3.66494,2728.6,2728.3,0.7931]
["bitfinex","ETHUSD",1740000670573,3.66494,2728.6,2728.1,0.7899]
["bitfinex","ETHUSD",1740000670574,3.66502,2728.5,2728.1,0.7899]
["bitfinex","ETHUSD",1740000670783,7.32993,2728.6,2728.1,0.7899]
["bitfinex","ETHUSD",1740000670934,7.81392048,2728.6,2728.1,0.7899]
["bitfinex","ETHUSD",1740000671154,4.14893048,2728.6,2728.1,0.7899]
["bitfinex","ETHUSD",1740000671350,3.6654,2728.3,2728.1,0.005]
["bitfinex","ETHUSD",1740000671579,0.797466,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740000671774,3.6654,2728.3,2728.1,0.005]
["bitfinex","ETHUSD",1740000673202,4.30926,2728.4,2728.1,0.005]
["bitfinex","ETHUSD",1740000673517,0.6441,2728.4,2728.1,0.005]
["bitfinex","ETHUSD",1740000673854,5.36,2728.7,2728.2,0.7784]
["bitfinex","ETHUSD",1740000674056,0.6441,2729.3,2728.6,0.7784]
["bitfinex","ETHUSD",1740000674298,0.376199,2729.3,2728.6,0.7784]
["bitfinex","ETHUSD",1740000674491,5.628,2729.4,2729.0,3.66426]
["bitfinex","ETHUSD",1740000674796,5.36,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1740000674993,0.7167337,2729.5,2729.2,0.7784]
["bitfinex","ETHUSD",1740000675177,4.30811,2729.3,2728.6,3.66488]
["bitfinex","ETHUSD",1740000675494,9.66805,2729.3,2728.7,0.7529]
["bitfinex","ETHUSD",1740000675659,3.66425,2729.1,2728.7,0.7529]
["bitfinex","ETHUSD",1740000675858,3.66442,2729.0,2728.7,0.7529]
["bitfinex","ETHUSD",1740000676994,3.66448,2728.9,2728.5,0.7637]
["bitfinex","ETHUSD",1740000677195,3.66473,2728.8,2728.5,0.7637]
["bitfinex","ETHUSD",1740000677393,3.66473,2728.8,2728.2,0.7637]
["bitfinex","ETHUSD",1740000677597,4.30858,2728.9,2728.2,4.42904]
["bitfinex","ETHUSD",1740000677900,3.66461,2728.8,2728.2,4.42904]
["bitfinex","ETHUSD",1740000679099,4.30859,2728.9,2728.3,3.66519]
["bitfinex","ETHUSD",1740000679398,3.66449,2728.9,2728.3,3.66519]
["bitfinex","ETHUSD",1740000679602,3.66449,2728.9,2728.3,4.108579]
["bitfinex","ETHUSD",1740000679931,4.30838,2729.1,2728.5,0.7637]
["bitfinex","ETHUSD",1740000680265,3.66449,2728.9,2728.5,0.7637]
["bitfinex","ETHUSD",1740000682102,3.66476,2728.7,2728.2,0.7637]
["bitfinex","ETHUSD",1740000682298,3.63436,2728.7,2728.2,0.7637]
["bitfinex","ETHUSD",1740000682666,3.66521,2728.4,2728.1,0.005]
["bitfinex","ETHUSD",1740000683804,3.66538,2728.3,2728.1,0.005]
["bitfinex","ETHUSD",1740000683970,3.66521,2728.4,2728.1,0.005]
["bitfinex","ETHUSD",1740000684697,7.33044,2728.4,2728.1,0.005]
["bitfinex","ETHUSD",1740000685198,3.66521,2728.4,2728.1,0.005]
["bitfinex","ETHUSD",1740000685402,3.66537,2728.3,2728.1,0.005]
["bitfinex","ETHUSD",1740000686225,7.33048,2728.4,2728.1,0.005]
["bitfinex","ETHUSD",1740000686726,3.66521,2728.4,2728.1,0.005]
["bitfinex","ETHUSD",1740000686932,7.33044,2728.4,2728.1,0.005]
["bitfinex","ETHUSD",1740000687133,7.33046,2728.4,2728.1,0.005]
["bitfinex","ETHUSD",1740000687308,3.66521,2728.4,2728.1,0.005]
["bitfinex","ETHUSD",1740000687709,7.33047,2728.4,2728.1,0.005]
["bitfinex","ETHUSD",1740000688551,3.66521,2728.4,2728.1,0.005]
["bitfinex","ETHUSD",1740000688833,5.36,2728.5,2728.2,0.8038]
["bitfinex","ETHUSD",1740000688996,9.02501,2728.5,2728.2,0.8038]
["bitfinex","ETHUSD",1740000689196,3.66516,2728.4,2728.1,0.005]
["bitfinex","ETHUSD",1740000691404,9.02503,2728.5,2728.1,0.005]
["bitfinex","ETHUSD",1740000692241,3.66522,2728.4,2728.1,0.005]
["bitfinex","ETHUSD",1740000692812,5.36,2728.5,2728.1,0.005]
["bitfinex","ETHUSD",1740000693019,9.02502,2728.5,2728.1,0.005]
["bitfinex","ETHUSD",1740000693695,5.36,2728.5,2728.1,0.005]
["bitfinex","ETHUSD",1740000694133,9.02504,2728.5,2728.1,0.005]
["bitfinex","ETHUSD",1740000694315,9.02504,2728.5,2728.1,3.67055]
["bitfinex","ETHUSD",1740000695032,5.36,2728.5,2728.4,0.7752]
["bitfinex","ETHUSD",1740000695218,5.36,2728.5,2728.4,4.44035]
["bitfinex","ETHUSD",1740000696417,5.36,2728.5,2728.4,0.7752]
["bitfinex","ETHUSD",1740000696616,5.36,2728.5,2728.2,0.8098]
["bitfinex","ETHUSD",1740000696840,9.02508,2728.5,2728.2,0.8098]
["bitfinex","ETHUSD",1740000697544,5.36,2728.5,2728.2,0.8098]
["bitfinex","ETHUSD",1740000697749,5.36,2728.5,2728.2,4.47514]
["bitfinex","ETHUSD",1740000698045,5.36,2728.5,2728.3,3.66526]
["bitfinex","ETHUSD",1740000698206,5.36,2728.5,2728.2,0.8098]
["bitfinex","ETHUSD",1740000698606,3.66477,2728.7,2728.2,4.47521]
["bitfinex","ETHUSD",1740000698806,9.02461,2728.8,2728.3,3.66524]
["bitfinex","ETHUSD",1740000699105,12.68934,2728.8,2728.2,4.47521]
["bitfinex","ETHUSD",1740000699317,12.68934,2728.8,2728.2,5.28979]
["bitfinex","ETHUSD",1740000699746,9.30446155,2729.2,2728.7,0.7943]
["bitfinex","ETHUSD",1740000700037,0.268,2729.1,2728.7,4.45904]
["bitfinex","ETHUSD",1740000700338,5.36,2729.2,2728.8,3.6646]
["bitfinex","ETHUSD",1740000700645,0.267,2729.4,2728.7,0.7943]
["bitfinex","ETHUSD",1740000700846,5.36,2729.5,2729.1,3.66413]
["bitfinex","ETHUSD",1740000701026,3.66335,2729.8,2729.1,3.66413]
["bitfinex","ETHUSD",1740000701027,0.267,2729.7,2729.2,0.7595]
["bitfinex","ETHUSD",1740000701204,3.66342,2729.7,2729.2,0.7595]
["bitfinex","ETHUSD",1740000702542,3.66342,2729.7,2729.2,4.42352]
["bitfinex","ETHUSD",1740000702733,5.36,2729.8,2729.3,3.66392]
["bitfinex","ETHUSD",1740000703043,3.66328,2729.8,2729.2,4.42347]
["bitfinex","ETHUSD",1740000703240,3.66328,2729.8,2729.2,5.29898805]
["bitfinex","ETHUSD",1740000703643,9.93426,2729.9,2729.2,5.29898805]
["bitfinex","ETHUSD",1740000703806,6.2711,2729.9,2729.2,1.63501805]
["bitfinex","ETHUSD",1740000704154,3.66351,2729.7,2729.2,1.63501805]
["bitfinex","ETHUSD",1740000704320,3.66351,2729.7,2729.2,5.29901805]
["bitfinex","ETHUSD",1740000704321,3.6634,2729.7,2729.2,5.29901805]
["bitfinex","ETHUSD",1740000704643,5.36,2729.9,2729.3,0.5299018]
["bitfinex","ETHUSD",1740000704812,9.02322,2729.9,2729.3,4.1938218]
["bitfinex","ETHUSD",1740000705012,3.6633,2729.8,2729.3,0.5299018]
["bitfinex","ETHUSD",1740000705213,3.66347,2729.7,2729.2,0.7595]
["bitfinex","ETHUSD",1740000705946,3.66375,2729.5,2729.2,0.7595]
["bitfinex","ETHUSD",1740000707550,0.6441,2729.7,2729.2,0.7595]
["bitfinex","ETHUSD",1740000707713,5.36,2729.9,2729.2,0.7595]
["bitfinex","ETHUSD",1740000707914,5.36,2729.9,2729.3,3.66394]
["bitfinex","ETHUSD",1740000708143,3.66328,2729.8,2729.4,0.7849]
["bitfinex","ETHUSD",1740000708338,5.36,2729.9,2729.4,0.7849]
["bitfinex","ETHUSD",1740000709023,3.66344,2729.7,2729.4,0.7849]
["bitfinex","ETHUSD",1740000714460,9.02323,2729.9,2729.4,0.7849]
["bitfinex","ETHUSD",1740000714669,3.66327,2729.8,2729.4,0.7849]
["bitfinex","ETHUSD",1740000715178,3.66342,2729.7,2729.4,0.7849]
["bitfinex","ETHUSD",1740000718871,3.66357,2729.6,2729.4,0.7849]
["bitfinex","ETHUSD",1740000719043,3.66368,2729.5,2729.2,0.7864]
["bitfinex","ETHUSD",1740000720063,3.66381,2729.4,2729.2,0.7864]
["bitfinex","ETHUSD",1740000720262,3.66374,2729.5,2729.2,0.7864]
["bitfinex","ETHUSD",1740000720574,7.3275,2729.5,2729.2,0.7864]
["bitfinex","ETHUSD",1740000720769,3.66384,2729.4,2729.2,0.7864]
["bitfinex","ETHUSD",1740000720938,3.66384,2729.4,2729.0,0.8249]
["bitfinex","ETHUSD",1740000721451,3.66369,2729.5,2729.0,4.938136]
["bitfinex","ETHUSD",1740000721651,7.32746,2729.5,2729.0,1.273836]
["bitfinex","ETHUSD",1740000722039,7.32748,2729.5,2729.0,1.273836]
["bitfinex","ETHUSD",1740000722542,3.66369,2729.5,2729.0,1.273836]
["bitfinex","ETHUSD",1740000722737,0.6441,2729.7,2729.0,1.273836]
["bitfinex","ETHUSD",1740000722738,3.66381,2729.4,2729.0,1.273836]
["bitfinex","ETHUSD",1740000722943,3.66403,2729.3,2729.0,0.8249]
["bitfinex","ETHUSD",1740000723863,3.66403,2729.3,2728.8,0.7706]
["bitfinex","ETHUSD",1740000724687,3.66403,2729.3,2728.8,4.43512]
["bitfinex","ETHUSD",1740000725270,3.66403,2729.3,2728.8,0.7706]
["bitfinex","ETHUSD",1740000725452,3.6641,2729.2,2728.8,0.7706]
["bitfinex","ETHUSD",1740000725653,3.6641,2729.2,2728.8,1.214125]
["bitfinex","ETHUSD",1740000729489,3.66421,2729.1,2728.8,0.7706]
["bitfinex","ETHUSD",1740000730006,3.66435,2729.0,2728.8,0.7706]
["bitfinex","ETHUSD",1740000730169,3.6648,2728.7,2728.3,0.7671]
["bitfinex","ETHUSD",1740000730359,0.6441,2729.0,2728.4,3.66514]
["bitfinex","ETHUSD",1740000730563,3.66443,2729.0,2728.4,3.66514]
["bitfinex","ETHUSD",1740000731157,3.66449,2728.9,2728.4,3.66514]
["bitfinex","ETHUSD",1740000731758,3.6645,2728.9,2728.4,3.66515]
["bitfinex","ETHUSD",1740000731959,4.57524,2729.2,2728.5,0.7813]
["bitfinex","ETHUSD",1740000732158,0.267,2729.2,2728.7,0.7813]
["bitfinex","ETHUSD",1740000732379,5.36,2729.3,2728.6,0.7813]
["bitfinex","ETHUSD",1740000732578,5.36,2729.3,2729.0,3.66424]
["bitfinex","ETHUSD",1740000732790,5.36,2729.3,2729.1,0.8241]
["bitfinex","ETHUSD",1740000732992,9.02401,2729.3,2729.1,0.8241]
["bitfinex","ETHUSD",1740000733192,6.289101,2729.3,2728.6,0.8241]
["bitfinex","ETHUSD",1740000733368,3.66436,2729.0,2728.6,0.8241]
["bitfinex","ETHUSD",1740000734400,3.66428,2729.1,2728.6,0.8241]
["bitfinex","ETHUSD",1740000734564,3.66434,2729.0,2728.6,0.8241]
["bitfinex","ETHUSD",1740000736197,0.6441,2729.2,2728.6,0.8241]
["bitfinex","ETHUSD",1740000736373,3.66462,2728.8,2728.2,4.48632]
["bitfinex","ETHUSD",1740000736585,3.66503,2728.5,2728.2,0.821]
["bitfinex","ETHUSD",1740000739117,4.30893,2728.7,2728.2,0.821]
["bitfinex","ETHUSD",1740000739421,3.66496,2728.6,2728.2,0.821]
["bitfinex","ETHUSD",1740000740917,3.66502,2728.5,2728.2,0.821]
["bitfinex","ETHUSD",1740000742927,3.66502,2728.5,2728.1,0.005]
["bitfinex","ETHUSD",1740000743078,4.462415,2728.5,2728.1,0.005]
["bitfinex","ETHUSD",1740000743279,3.66528,2728.3,2728.1,0.005]
["bitfinex","ETHUSD",1740000743580,3.66542,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740000748423,4.30938,2728.3,2728.1,0.005]
["bitfinex","ETHUSD",1740000748597,3.66542,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740000748806,4.87333235,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740000749207,10.23333235,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740000754330,10.96859907,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740000754532,11.61269907,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740000754897,10.87743235,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740000755135,5.36,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740000755303,5.627,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740000755830,5.36,2728.2,2728.1,0.7861]
["bitfinex","ETHUSD",1740000755995,5.627,2728.6,2728.2,4.44652]
["bitfinex","ETHUSD",1740000756200,5.627,2728.6,2728.3,3.66518]
["bitfinex","ETHUSD",1740000756399,5.627,2728.6,2728.3,0.81167]
["bitfinex","ETHUSD",1740000756627,5.627,2728.6,2728.3,4.47683]
["bitfinex","ETHUSD",1740000756827,5.627,2728.6,2728.3,0.81167]
["bitfinex","ETHUSD",1740000757520,6.2711,2728.6,2728.1,0.005]
["bitfinex","ETHUSD",1740000757726,3.66501,2728.5,2728.1,0.005]
["bitfinex","ETHUSD",1740000757908,3.66542,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740000758297,3.66531,2728.3,2728.1,0.005]
["bitfinex","ETHUSD",1740000759503,3.66542,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740000760227,3.66531,2728.3,2728.1,0.005]
["bitfinex","ETHUSD",1740000760805,7.33019,2728.5,2728.1,0.005]
["bitfinex","ETHUSD",1740000761019,3.66522,2728.4,2728.1,0.005]
["bitfinex","ETHUSD",1740000761543,3.66529,2728.3,2728.1,0.005]
["bitfinex","ETHUSD",1740000762112,10.752008,2728.5,2728.1,0.005]
["bitfinex","ETHUSD",1740000762308,5.36,2728.5,2728.1,0.005]
["bitfinex","ETHUSD",1740000762521,5.36,2728.5,2728.4,4.48005]
["bitfinex","ETHUSD",1740000763412,5.3904,2729.0,2728.5,0.8149]
["bitfinex","ETHUSD",1740000763624,0.0304,2729.0,2728.8,3.66451]
["bitfinex","ETHUSD",1740000763862,0.0304,2729.0,2728.9,4.47938]
["bitfinex","ETHUSD",1740000764074,0.0304,2729.0,2728.9,0.8149]
["bitfinex","ETHUSD",1740000765674,0.0304,2729.0,2728.9,4.47938]
["bitfinex","ETHUSD",1740000773259,0.0304,2729.0,2728.9,0.8149]
["bitfinex","ETHUSD",1740000773645,0.0304,2729.0,2728.9,1.3361334]
["bitfinex","ETHUSD",1740000775032,0.0304,2729.0,2728.7,0.7553]
["bitfinex","ETHUSD",1740000775828,0.0304,2729.0,2728.7,4.42002]
["bitfinex","ETHUSD",1740000780394,0.0304,2729.0,2728.7,8.08467]
["bitfinex","ETHUSD",1740000780555,0.0304,2729.0,2728.7,0.7553]
["bitfinex","ETHUSD",1740000780870,0.0304,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1740000781190,0.0304,2729.0,2728.9,0.808437]
["bitfinex","ETHUSD",1740000781351,0.0304,2729.0,2728.7,4.41993]
["bitfinex","ETHUSD",1740000781551,0.0304,2729.0,2728.7,8.08458]
["bitfinex","ETHUSD",1740000781872,0.0304,2729.0,2728.7,4.41993]
["bitfinex","ETHUSD",1740000782077,0.0304,2729.0,2728.8,3.66452]
["bitfinex","ETHUSD",1740000783285,0.0304,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1740000783460,0.0304,2729.0,2728.9,4.472928]
["bitfinex","ETHUSD",1740000784279,0.0304,2729.0,2728.9,5.291528]
["bitfinex","ETHUSD",1740000787696,0.0304,2729.0,2728.9,4.48308]
["bitfinex","ETHUSD",1740000789302,0.0304,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1740000789473,0.0304,2729.0,2728.7,4.41832]
["bitfinex","ETHUSD",1740000789891,0.0304,2729.0,2728.8,3.66455]
["bitfinex","ETHUSD",1740000791894,0.0304,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1740000792607,0.0304,2729.0,2728.7,8.08296]
["bitfinex","ETHUSD",1740000793306,0.0304,2729.0,2728.7,9.428256]
["bitfinex","ETHUSD",1740000794201,0.0304,2729.0,2728.7,5.763536]
["bitfinex","ETHUSD",1740000794402,0.0304,2729.0,2728.6,3.66486]
["bitfinex","ETHUSD",1740000795527,0.0304,2729.0,2728.7,3.6647]
["bitfinex","ETHUSD",1740000796348,0.0304,2729.0,2728.5,3.66501]
["bitfinex","ETHUSD",1740000796550,0.0304,2729.0,2728.6,3.66485]
["bitfinex","ETHUSD",1740000799329,0.0304,2729.0,2728.4,0.8321]
["bitfinex","ETHUSD",1740000799508,0.0304,2729.0,2728.9,4.43138]
["bitfinex","ETHUSD",1740000800112,0.0304,2729.0,2728.9,0.7669]
["bitfinex","ETHUSD",1740000800515,0.0304,2729.0,2728.9,4.43138]
["bitfinex","ETHUSD",1740000800832,0.0304,2729.0,2728.8,3.6646]
["bitfinex","ETHUSD",1740000801238,0.0304,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1740000802538,0.0304,2729.0,2728.8,3.6646]
["bitfinex","ETHUSD",1740000802953,0.0304,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1740000803118,0.0304,2729.0,2728.9,4.474078]
["bitfinex","ETHUSD",1740000803947,0.0304,2729.0,2728.9,0.809598]
["bitfinex","ETHUSD",1740000804154,0.0304,2729.0,2728.8,3.6646]
["bitfinex","ETHUSD",1740000804333,0.0304,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1740000804531,0.0304,2729.0,2728.8,3.6646]
["bitfinex","ETHUSD",1740000804942,0.0304,2729.0,2728.8,3.66453]
["bitfinex","ETHUSD",1740000805143,0.0304,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1740000805552,0.0304,2729.0,2728.8,3.6646]
["bitfinex","ETHUSD",1740000805860,0.0304,2729.0,2728.8,4.474228]
["bitfinex","ETHUSD",1740000806065,0.0304,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1740000806652,0.0304,2729.0,2728.9,4.43218]
["bitfinex","ETHUSD",1740000813588,0.6441,2729.9,2729.7,3.66331]
["bitfinex","ETHUSD",1740000813878,0.6441,2729.9,2729.6,3.66353]
["bitfinex","ETHUSD",1740000814645,0.6441,2729.9,2729.7,3.6634]
["bitfinex","ETHUSD",1740000814840,9.66683,2730.2,2729.7,3.6634]
["bitfinex","ETHUSD",1740000815547,5.36,2730.2,2729.4,3.11789004]
["bitfinex","ETHUSD",1740000815741,5.36,2730.2,2729.9,3.66303]
["bitfinex","ETHUSD",1740000815956,5.36,2730.2,2730.0,3.663]
["bitfinex","ETHUSD",1740000816153,0.6441,2730.4,2730.2,3.66272]
["bitfinex","ETHUSD",1740000817490,0.6441,2730.4,2730.0,4.4619]
["bitfinex","ETHUSD",1740000817801,0.6441,2730.4,2729.9,3.66301]
["bitfinex","ETHUSD",1740000818005,0.6441,2730.4,2729.9,4.109211]
["bitfinex","ETHUSD",1740000818204,4.30657,2730.4,2729.7,7.3267]
["bitfinex","ETHUSD",1740000818503,0.6441,2730.2,2729.7,3.66332]
["bitfinex","ETHUSD",1740000818702,4.30696,2730.2,2729.5,7.638919]
["bitfinex","ETHUSD",1740000818904,4.30696,2730.2,2729.6,0.8437919]
["bitfinex","ETHUSD",1740000819104,4.30696,2730.2,2729.7,3.6634]
["bitfinex","ETHUSD",1740000819806,3.66293,2730.1,2729.5,3.66355]
["bitfinex","ETHUSD",1740000820009,3.66303,2730.0,2729.5,3.66355]
["bitfinex","ETHUSD",1740000820509,4.30697,2730.1,2729.5,4.396292]
["bitfinex","ETHUSD",1740000820704,4.30697,2730.1,2729.5,7.32714]
["bitfinex","ETHUSD",1740000820899,4.30697,2730.1,2729.5,7.32712]
["bitfinex","ETHUSD",1740000821099,0.6441,2730.1,2729.5,3.66355]
["bitfinex","ETHUSD",1740000821300,0.6441,2730.1,2729.6,3.66342]
["bitfinex","ETHUSD",1740000824102,0.6441,2730.1,2729.7,3.66337]
["bitfinex","ETHUSD",1740000824816,0.6441,2730.3,2729.9,3.66307]
["bitfinex","ETHUSD",1740000826190,0.6441,2730.3,2729.9,3.663]
["bitfinex","ETHUSD",1740000826516,0.6441,2730.3,2730.0,3.66293]
["bitfinex","ETHUSD",1740000827415,0.6441,2730.3,2729.6,0.799]
["bitfinex","ETHUSD",1740000827620,0.6441,2730.3,2730.0,3.66293]
["bitfinex","ETHUSD",1740000827992,0.6441,2730.3,2730.0,4.39554]
["bitfinex","ETHUSD",1740000828191,0.6441,2730.3,2730.1,3.66286]
["bitfinex","ETHUSD",1740000828902,0.6441,2730.3,2730.0,0.73261]
["bitfinex","ETHUSD",1740000829099,0.6441,2730.3,2729.9,3.66311]
["bitfinex","ETHUSD",1740000829523,0.6441,2730.3,2730.0,3.66297]
["bitfinex","ETHUSD",1740000829893,0.6441,2730.3,2730.1,3.66284]
["bitfinex","ETHUSD",1740000830308,0.6441,2730.3,2729.9,3.66313]
["bitfinex","ETHUSD",1740000830628,0.6441,2730.3,2730.0,3.66299]
["bitfinex","ETHUSD",1740000830824,5.36,2730.4,2730.0,3.66299]
["bitfinex","ETHUSD",1740000830825,5.36,2730.4,2730.0,5.194602]
["bitfinex","ETHUSD",1740000831016,5.36,2730.4,2730.1,3.66284]
["bitfinex","ETHUSD",1740000831627,5.36,2730.4,2730.0,0.732612]
["bitfinex","ETHUSD",1740000831928,5.36,2730.4,2729.9,3.66307]
["bitfinex","ETHUSD",1740000832315,3.66266,2730.3,2729.7,3.66332]
["bitfinex","ETHUSD",1740000832511,0.6441,2730.2,2729.8,3.66323]
["bitfinex","ETHUSD",1740000834534,0.6441,2730.2,2729.9,3.66306]
["bitfinex","ETHUSD",1740000834736,0.6441,2730.2,2729.8,3.66323]
["bitfinex","ETHUSD",1740000834936,4.30685,2730.2,2729.8,3.66323]
["bitfinex","ETHUSD",1740000835338,0.6441,2730.2,2729.8,3.66323]
["bitfinex","ETHUSD",1740000835734,4.3069,2730.2,2729.7,3.66339]
["bitfinex","ETHUSD",1740000840945,4.30684,2730.2,2729.7,3.66339]
["bitfinex","ETHUSD",1740000842144,3.66287,2730.1,2729.7,3.66339]
["bitfinex","ETHUSD",1740000842343,0.6441,2730.2,2729.7,3.66339]
["bitfinex","ETHUSD",1740000842852,4.30691,2730.2,2729.7,3.66339]
["bitfinex","ETHUSD",1740000844031,4.30691,2730.2,2729.8,3.66325]
["bitfinex","ETHUSD",1740000844241,0.6441,2730.2,2729.8,3.66325]
["bitfinex","ETHUSD",1740000845053,0.6441,2730.2,2729.8,4.4891]
["bitfinex","ETHUSD",1740000845230,0.6441,2730.4,2729.9,3.66313]
["bitfinex","ETHUSD",1740000845755,0.6441,2730.4,2729.9,7.32618]
["bitfinex","ETHUSD",1740000846045,0.6441,2730.4,2730.1,3.66281]
["bitfinex","ETHUSD",1740000846448,0.6441,2730.4,2730.0,3.6629]
["bitfinex","ETHUSD",1740000846747,0.6441,2730.4,2730.0,3.66294]
["bitfinex","ETHUSD",1740000846947,5.36,2730.5,2730.1,3.6628]
["bitfinex","ETHUSD",1740000847120,4.30635,2730.6,2730.1,3.6628]
["bitfinex","ETHUSD",1740000847322,0.6441,2730.6,2730.3,3.66248]
["bitfinex","ETHUSD",1740000847520,0.6441,2730.6,2730.1,0.81775819]
["bitfinex","ETHUSD",1740000847763,1.39164208,2730.9,2730.4,3.66239]
["bitfinex","ETHUSD",1740000847963,0.6441,2730.9,2730.4,3.66239]
["bitfinex","ETHUSD",1740000848255,4.30593,2730.9,2730.4,3.66239]
["bitfinex","ETHUSD",1740000848430,3.66199,2730.8,2730.3,4.48226]
["bitfinex","ETHUSD",1740000848620,3.66199,2730.8,2730.3,0.8197]
["bitfinex","ETHUSD",1740000848821,3.66199,2730.8,2730.3,1.267938]
["bitfinex","ETHUSD",1740000849154,3.66199,2730.8,2730.3,4.930498]
["bitfinex","ETHUSD",1740000849354,0.6441,2730.9,2730.3,1.267938]
["bitfinex","ETHUSD",1740000849654,7.96778,2730.9,2730.4,3.66245]
["bitfinex","ETHUSD",1740000849854,7.96778,2730.9,2730.5,0.4930388]
["bitfinex","ETHUSD",1740000850360,4.3059,2730.9,2730.5,0.4930388]
["bitfinex","ETHUSD",1740000850533,7.96777,2730.9,2730.5,0.4930388]
["bitfinex","ETHUSD",1740000850734,4.3059,2730.9,2730.5,0.4930388]
["bitfinex","ETHUSD",1740000850933,3.66193,2730.8,2730.3,4.930518]
["bitfinex","ETHUSD",1740000851951,4.3059,2730.9,2730.3,1.267938]
["bitfinex","ETHUSD",1740000852157,4.3059,2730.9,2730.4,7.3248]
["bitfinex","ETHUSD",1740000852356,7.96777,2730.9,2730.4,3.6624]
["bitfinex","ETHUSD",1740000852725,4.3059,2730.9,2730.4,3.6624]
["bitfinex","ETHUSD",1740000852956,4.3059,2730.9,2730.5,0.4930338]
["bitfinex","ETHUSD",1740000853157,7.96777,2730.9,2730.5,0.4930338]
["bitfinex","ETHUSD",1740000853554,4.3059,2730.9,2730.5,0.4930338]
["bitfinex","ETHUSD",1740000853719,3.66194,2730.8,2730.5,0.4930338]
["bitfinex","ETHUSD",1740000854548,3.66194,2730.8,2730.3,0.448238]
["bitfinex","ETHUSD",1740000855459,0.6441,2730.9,2730.3,0.448238]
["bitfinex","ETHUSD",1740000855649,0.6441,2730.9,2730.4,3.6624]
["bitfinex","ETHUSD",1740000855955,4.30589,2730.9,2730.4,3.6624]
["bitfinex","ETHUSD",1740000857029,0.6441,2730.9,2730.4,3.6624]
["bitfinex","ETHUSD",1740000857262,3.66193,2730.8,2730.4,4.4397258]
["bitfinex","ETHUSD",1740000857562,3.38489004,2731.1,2730.5,0.8242]
["bitfinex","ETHUSD",1740000857563,4.02899004,2731.1,2730.5,0.8242]
["bitfinex","ETHUSD",1740000857778,3.9111,2731.1,2730.5,4.48648]
["bitfinex","ETHUSD",1740000858362,3.66185,2730.9,2730.5,0.8242]
["bitfinex","ETHUSD",1740000858656,3.66185,2730.9,2730.5,1.35059158]
["bitfinex","ETHUSD",1740000859029,0.9111,2731.1,2730.5,1.35059158]
["bitfinex","ETHUSD",1740000859230,3.66167,2731.0,2730.5,5.01289158]
["bitfinex","ETHUSD",1740000859466,3.66167,2731.0,2730.5,1.35059158]
["bitfinex","ETHUSD",1740000859644,3.66186,2730.9,2730.5,0.8242]
["bitfinex","ETHUSD",1740000860462,3.66167,2731.0,2730.5,4.48652]
["bitfinex","ETHUSD",1740000860764,7.32343,2731.0,2730.5,4.48652]
["bitfinex","ETHUSD",1740000861362,5.36,2731.3,2730.8,3.66183]
["bitfinex","ETHUSD",1740000861526,5.36,2731.3,2730.6,3.66219]
["bitfinex","ETHUSD",1740000861527,3.66153,2731.1,2730.6,3.66219]
["bitfinex","ETHUSD",1740000861724,3.66153,2731.1,2730.6,4.477052]
["bitfinex","ETHUSD",1740000862228,3.6615,2731.2,2730.6,0.814862]
["bitfinex","ETHUSD",1740000862425,3.66173,2731.0,2730.6,0.814862]
["bitfinex","ETHUSD",1740000863337,4.30564,2731.1,2730.6,4.477052]
["bitfinex","ETHUSD",1740000863734,3.66186,2730.9,2730.3,4.48678]
["bitfinex","ETHUSD",1740000863992,3.66186,2730.9,2730.4,3.66244]
["bitfinex","ETHUSD",1740000864582,3.66196,2730.8,2730.4,3.66244]
["bitfinex","ETHUSD",1740000864785,3.66196,2730.8,2730.3,4.48679]
["bitfinex","ETHUSD",1740000864989,3.66196,2730.8,2730.3,0.8242]
["bitfinex","ETHUSD",1740000865135,0.6441,2730.5,2730.1,6.181]
["bitfinex","ETHUSD",1740000865341,3.66247,2730.4,2729.9,4.47412]
["bitfinex","ETHUSD",1740000865650,0.6441,2730.5,2730.0,3.66298]
["bitfinex","ETHUSD",1740000865863,4.30647,2730.5,2729.9,4.4741]
["bitfinex","ETHUSD",1740000866545,3.66309,2730.0,2729.3,4.46817]
["bitfinex","ETHUSD",1740000866734,3.66286,2730.1,2729.4,3.66378]
["bitfinex","ETHUSD",1740000866932,3.11789004,2730.2,2729.3,0.8043]
["bitfinex","ETHUSD",1740000866933,4.30674,2730.3,2729.6,3.66345]
["bitfinex","ETHUSD",1740000867161,6.2711,2730.5,2729.7,0.8043]
["bitfinex","ETHUSD",1740000867370,5.36,2730.5,2730.1,4.46705]
["bitfinex","ETHUSD",1740000867668,0.9111,2730.7,2729.8,0.7629]
["bitfinex","ETHUSD",1740000867885,3.66268,2730.3,2729.5,4.42645]
["bitfinex","ETHUSD",1740000868058,3.66294,2730.1,2729.3,4.42675]
["bitfinex","ETHUSD",1740000868257,3.663,2730.0,2729.4,0.442675]
["bitfinex","ETHUSD",1740000868447,0.6441,2729.9,2729.4,0.442675]
["bitfinex","ETHUSD",1740000868646,4.30728,2729.9,2729.4,0.442675]
["bitfinex","ETHUSD",1740000868859,3.66327,2729.8,2729.4,0.442675]
["bitfinex","ETHUSD",1740000869661,3.66327,2729.8,2729.3,0.7629]
["bitfinex","ETHUSD",1740000869850,3.66348,2729.7,2729.3,0.7629]
["bitfinex","ETHUSD",1740000870770,3.66327,2729.8,2729.3,0.7629]
["bitfinex","ETHUSD",1740000871371,7.32663,2729.8,2729.3,0.7629]
["bitfinex","ETHUSD",1740000871670,3.66327,2729.8,2729.3,0.7629]
["bitfinex","ETHUSD",1740000871861,7.32662,2729.8,2729.3,1.205594]
["bitfinex","ETHUSD",1740000872368,3.66327,2729.8,2729.3,1.205594]
["bitfinex","ETHUSD",1740000872954,3.66327,2729.8,2729.3,4.869524]
["bitfinex","ETHUSD",1740000873156,7.32665,2729.8,2729.3,1.205594]
["bitfinex","ETHUSD",1740000874990,3.66342,2729.7,2729.3,1.205594]
["bitfinex","ETHUSD",1740000875770,3.66327,2729.8,2729.3,1.205594]
["bitfinex","ETHUSD",1740000875971,7.32665,2729.8,2729.3,1.205594]
["bitfinex","ETHUSD",1740000877693,3.66327,2729.8,2729.3,1.205594]
["bitfinex","ETHUSD",1740000877988,7.32664,2729.8,2729.3,1.205594]
["bitfinex","ETHUSD",1740000878180,3.66327,2729.8,2729.3,1.205594]
["bitfinex","ETHUSD",1740000879397,3.66341,2729.7,2729.3,1.205594]
["bitfinex","ETHUSD",1740000881300,3.66341,2729.7,2729.3,0.7629]
["bitfinex","ETHUSD",1740000881900,3.66355,2729.6,2729.3,0.7629]
["bitfinex","ETHUSD",1740000882279,3.66355,2729.6,2729.0,3.66424]
["bitfinex","ETHUSD",1740000882481,3.66373,2729.5,2729.0,4.47014]
["bitfinex","ETHUSD",1740000882701,3.66373,2729.5,2729.0,5.820606]
["bitfinex","ETHUSD",1740000883105,3.6638,2729.4,2729.0,2.156366]
["bitfinex","ETHUSD",1740000883396,3.66376,2729.5,2729.0,5.820706]
["bitfinex","ETHUSD",1740000884702,3.6637,2729.5,2729.0,5.820706]
["bitfinex","ETHUSD",1740000888280,3.66382,2729.4,2729.0,2.156366]
["bitfinex","ETHUSD",1740000888485,3.66382,2729.4,2729.0,0.8059]
["bitfinex","ETHUSD",1740000890876,3.66356,2729.6,2729.1,3.66419]
["bitfinex","ETHUSD",1740000891109,0.267,2729.7,2729.1,3.66419]
["bitfinex","ETHUSD",1740000891296,3.66352,2729.7,2729.1,3.66419]
["bitfinex","ETHUSD",1740000891805,6.2711,2729.8,2729.1,3.66419]
["bitfinex","ETHUSD",1740000892005,5.627,2729.8,2729.3,4.44304]
["bitfinex","ETHUSD",1740000892204,5.627,2729.8,2729.3,0.7792]
["bitfinex","ETHUSD",1740000892379,3.66364,2729.6,2729.3,0.7792]
["bitfinex","ETHUSD",1740000892799,3.66355,2729.6,2729.3,0.7792]
["bitfinex","ETHUSD",1740000892988,3.6634,2729.7,2729.3,0.7792]
["bitfinex","ETHUSD",1740000893385,3.66367,2729.5,2729.3,0.7792]
["bitfinex","ETHUSD",1740000893592,3.66367,2729.5,2729.1,0.7972]
["bitfinex","ETHUSD",1740000893593,7.32744,2729.5,2729.1,0.7972]
["bitfinex","ETHUSD",1740000893892,3.66367,2729.5,2729.1,0.7972]
["bitfinex","ETHUSD",1740000898324,3.66351,2729.7,2729.2,0.446153]
["bitfinex","ETHUSD",1740000898614,3.66351,2729.7,2729.3,0.7631]
["bitfinex","ETHUSD",1740000900293,3.66363,2729.6,2729.3,0.7631]
["bitfinex","ETHUSD",1740000900505,3.66376,2729.5,2729.1,0.7631]
["bitfinex","ETHUSD",1740000901125,3.66376,2729.5,2729.1,4.42729]
["bitfinex","ETHUSD",1740000901287,5.36,2729.8,2729.1,4.42729]
["bitfinex","ETHUSD",1740000901288,3.6634,2729.7,2729.2,3.664]
["bitfinex","ETHUSD",1740000901487,3.6634,2729.7,2729.1,5.236458]
["bitfinex","ETHUSD",1740000901688,3.66356,2729.6,2729.1,5.236458]
["bitfinex","ETHUSD",1740000903421,3.66356,2729.6,2729.1,4.42729]
["bitfinex","ETHUSD",1740000903714,3.6637,2729.5,2729.1,4.42729]
["bitfinex","ETHUSD",1740000904213,3.6637,2729.5,2729.1,0.7631]
["bitfinex","ETHUSD",1740000904414,4.3078,2729.5,2729.1,0.7631]
["bitfinex","ETHUSD",1740000908940,0.6441,2729.7,2729.4,3.66378]
["bitfinex","ETHUSD",1740000909222,5.36,2729.8,2729.7,3.6634]
["bitfinex","ETHUSD",1740000909719,0.6441,2730.3,2729.7,3.6634]
["bitfinex","ETHUSD",1740000909882,0.6441,2730.3,2729.9,0.7965]
["bitfinex","ETHUSD",1740000910089,3.92947,2730.4,2729.9,0.7965]
["bitfinex","ETHUSD",1740000910324,3.66271,2730.3,2729.9,0.7965]
["bitfinex","ETHUSD",1740000910534,3.66273,2730.2,2729.9,0.7965]
["bitfinex","ETHUSD",1740000911511,7.32554,2730.2,2729.9,0.7965]
["bitfinex","ETHUSD",1740000911713,3.66302,2730.0,2729.6,0.7902]
["bitfinex","ETHUSD",1740000911919,3.66315,2729.9,2729.4,1.522985]
["bitfinex","ETHUSD",1740000912208,0.6441,2729.7,2729.2,0.7542]
["bitfinex","ETHUSD",1740000912400,0.267,2729.6,2728.9,0.7542]
["bitfinex","ETHUSD",1740000912628,3.66402,2729.3,2728.7,0.7542]
["bitfinex","ETHUSD",1740000912928,3.66402,2729.3,2728.7,4.41886]
["bitfinex","ETHUSD",1740000913112,0.267,2729.6,2728.8,4.472972]
["bitfinex","ETHUSD",1740000913316,3.66367,2729.5,2728.9,3.66444]
["bitfinex","ETHUSD",1740000914720,3.66381,2729.4,2728.9,3.66444]
["bitfinex","ETHUSD",1740000914921,7.32772,2729.4,2728.8,4.472972]
["bitfinex","ETHUSD",1740000915120,3.66395,2729.3,2728.8,4.472972]
["bitfinex","ETHUSD",1740000916733,5.36,2729.6,2728.9,3.66437]
["bitfinex","ETHUSD",1740000916930,5.36,2729.6,2729.0,3.66434]
["bitfinex","ETHUSD",1740000917100,5.36,2729.6,2729.1,4.48083]
["bitfinex","ETHUSD",1740000917434,9.02356,2729.6,2729.1,4.48083]
["bitfinex","ETHUSD",1740000917636,5.36,2729.6,2729.2,3.66407]
["bitfinex","ETHUSD",1740000917938,9.02354,2729.6,2729.1,0.8167]
["bitfinex","ETHUSD",1740000918102,3.66368,2729.5,2729.1,0.8167]
["bitfinex","ETHUSD",1740000918294,3.6638,2729.5,2729.1,0.8167]
["bitfinex","ETHUSD",1740000919234,3.6638,2729.5,2728.7,0.7841]
["bitfinex","ETHUSD",1740000919235,3.66402,2729.3,2728.7,0.7841]
["bitfinex","ETHUSD",1740000919401,0.6441,2729.2,2728.7,4.44884]
["bitfinex","ETHUSD",1740000920342,4.30818,2729.2,2728.7,4.44884]
["bitfinex","ETHUSD",1740000920637,7.97234,2729.2,2728.6,3.66487]
["bitfinex","ETHUSD",1740000920998,3.6644,2729.0,2728.2,3.66529]
["bitfinex","ETHUSD",1740000921231,0.6441,2728.8,2728.1,0.005]
["bitfinex","ETHUSD",1740000921436,0.6441,2728.8,2728.3,3.66518]
["bitfinex","ETHUSD",1740000921740,0.6441,2728.8,2728.4,3.66514]
["bitfinex","ETHUSD",1740000922426,3.66452,2728.9,2728.4,4.44924]
["bitfinex","ETHUSD",1740000922959,7.3291,2728.9,2728.4,4.44924]
["bitfinex","ETHUSD",1740000923406,7.32913,2728.9,2728.4,0.7841]
["bitfinex","ETHUSD",1740000923735,0.9111,2729.0,2728.5,3.66493]
["bitfinex","ETHUSD",1740000923942,4.57548,2729.0,2728.5,3.66493]
["bitfinex","ETHUSD",1740000924729,8.23995,2729.0,2728.4,0.7841]
["bitfinex","ETHUSD",1740000925037,8.23995,2729.0,2728.4,4.44924]
["bitfinex","ETHUSD",1740000925240,4.57548,2729.0,2728.5,3.66495]
["bitfinex","ETHUSD",1740000925400,0.6441,2729.0,2728.5,3.66492]
["bitfinex","ETHUSD",1740000925601,5.36,2729.1,2728.8,3.66456]
["bitfinex","ETHUSD",1740000925839,3.66422,2729.1,2728.4,5.260592]
["bitfinex","ETHUSD",1740000926040,3.66422,2729.1,2728.5,3.6649]
["bitfinex","ETHUSD",1740000926244,3.66422,2729.1,2728.5,4.5574492]
["bitfinex","ETHUSD",1740000926400,3.66443,2729.0,2728.5,0.8925492]
["bitfinex","ETHUSD",1740000926602,3.66443,2729.0,2728.5,3.665]
["bitfinex","ETHUSD",1740000926809,3.6647,2728.8,2728.3,3.66527]
["bitfinex","ETHUSD",1740000927006,0.6441,2728.7,2728.2,4.45331]
["bitfinex","ETHUSD",1740000927306,3.66495,2728.6,2728.1,0.005]
["bitfinex","ETHUSD",1740000929623,0.6441,2728.7,2728.1,3.67052]
["bitfinex","ETHUSD",1740000930110,3.6649,2728.6,2728.1,3.67052]
["bitfinex","ETHUSD",1740000931244,0.6441,2728.7,2728.2,3.66542]
["bitfinex","ETHUSD",1740000931421,4.30887,2728.7,2728.2,3.66542]
["bitfinex","ETHUSD",1740000931823,0.09020888,2728.6,2728.2,3.66542]
["bitfinex","ETHUSD",1740000932147,0.09020888,2728.6,2728.2,4.476499]
["bitfinex","ETHUSD",1740000932346,0.09020888,2728.6,2728.2,0.811079]
["bitfinex","ETHUSD",1740000932747,0.09020888,2728.6,2728.2,4.476489]
["bitfinex","ETHUSD",1740000934049,0.09020888,2728.6,2728.2,0.811079]
["bitfinex","ETHUSD",1740000934245,0.09020888,2728.6,2728.2,3.66541]
["bitfinex","ETHUSD",1740000934822,0.09020888,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1740000935027,0.09020888,2728.6,2728.5,4.45341]
["bitfinex","ETHUSD",1740000935228,5.36,2728.9,2728.5,0.7884]
["bitfinex","ETHUSD",1740000935422,0.08948536,2728.8,2728.7,3.66465]
["bitfinex","ETHUSD",1740000936227,0.08948536,2728.8,2728.5,0.7884]
["bitfinex","ETHUSD",1740000936429,3.6643,2729.1,2728.5,4.898693]
["bitfinex","ETHUSD",1740000936736,0.08954417,2729.0,2728.5,4.898693]
["bitfinex","ETHUSD",1740000936942,0.08954417,2729.0,2728.6,3.6648]
["bitfinex","ETHUSD",1740000937749,0.08954417,2729.0,2728.6,7.3296]
["bitfinex","ETHUSD",1740000938120,4.30819,2729.2,2728.6,3.6648]
["bitfinex","ETHUSD",1740000938321,0.08951477,2728.9,2728.6,3.6648]
["bitfinex","ETHUSD",1740000938521,7.32858,2729.1,2728.6,4.5211583]
["bitfinex","ETHUSD",1740000938721,0.08948536,2728.8,2728.6,4.5211583]
["bitfinex","ETHUSD",1740000938921,7.32858,2729.1,2728.6,4.5211583]
["bitfinex","ETHUSD",1740000939144,0.08945596,2728.7,2728.6,4.5211583]
["bitfinex","ETHUSD",1740000939346,3.66429,2729.1,2728.6,4.5211583]
["bitfinex","ETHUSD",1740000939547,0.08945596,2728.7,2728.6,4.5211583]
["bitfinex","ETHUSD",1740000940019,7.32858,2729.1,2728.6,4.5211583]
["bitfinex","ETHUSD",1740000940215,0.08954417,2729.0,2728.6,4.5211583]
["bitfinex","ETHUSD",1740000941622,0.08954417,2729.0,2728.6,8.1859683]
["bitfinex","ETHUSD",1740000941857,0.08954417,2729.0,2728.6,4.5211583]
["bitfinex","ETHUSD",1740000942151,0.08954417,2729.0,2728.6,0.8563583]
["bitfinex","ETHUSD",1740000942351,0.08954417,2729.0,2728.7,4.19563583]
["bitfinex","ETHUSD",1740000942651,0.6441,2729.4,2728.8,0.7603]
["bitfinex","ETHUSD",1740000942854,0.6441,2729.4,2729.0,3.66428]
["bitfinex","ETHUSD",1740000943256,0.6441,2729.4,2728.9,3.66447]
["bitfinex","ETHUSD",1740000943456,4.30792,2729.4,2728.9,3.66447]
["bitfinex","ETHUSD",1740000943759,4.30792,2729.4,2728.9,0.86203858]
["bitfinex","ETHUSD",1740000944655,3.66394,2729.3,2728.8,4.42489]
["bitfinex","ETHUSD",1740000944965,0.6441,2729.4,2728.8,4.42489]
["bitfinex","ETHUSD",1740000945127,4.30792,2729.4,2728.8,4.42489]
["bitfinex","ETHUSD",1740000946364,0.09001373,2729.3,2728.8,4.42489]
["bitfinex","ETHUSD",1740000947467,3.75396373,2729.3,2728.8,4.42489]
["bitfinex","ETHUSD",1740000947670,3.75396373,2729.3,2728.9,0.86205058]
["bitfinex","ETHUSD",1740000950366,3.75396373,2729.3,2728.8,4.42489]
["bitfinex","ETHUSD",1740000952034,0.09001373,2729.3,2728.8,0.7603]
["bitfinex","ETHUSD",1740000952236,0.09001373,2729.3,2728.9,3.66447]
["bitfinex","ETHUSD",1740000952950,0.09001373,2729.3,2729.1,3.66418]
["bitfinex","ETHUSD",1740000953358,5.36,2729.5,2729.1,3.66418]
["bitfinex","ETHUSD",1740000953559,0.08962922,2729.2,2729.1,3.66418]
["bitfinex","ETHUSD",1740000953755,5.36,2729.5,2729.1,3.66418]
["bitfinex","ETHUSD",1740000953971,0.08962922,2729.2,2729.1,3.66418]
["bitfinex","ETHUSD",1740000954162,5.36,2729.8,2729.4,3.6638]
["bitfinex","ETHUSD",1740000954339,0.6441,2729.8,2729.4,3.6638]
["bitfinex","ETHUSD",1740000955555,0.6441,2729.8,2729.2,4.41446]
["bitfinex","ETHUSD",1740000955556,7.97085,2729.8,2729.2,4.41444]
["bitfinex","ETHUSD",1740000955873,4.30746,2729.8,2729.2,4.41444]
["bitfinex","ETHUSD",1740000956080,0.09004023,2729.7,2729.2,4.41444]
["bitfinex","ETHUSD",1740000956281,0.09004023,2729.7,2729.2,5.222293]
["bitfinex","ETHUSD",1740000957282,3.75351023,2729.7,2729.2,5.222293]
["bitfinex","ETHUSD",1740000957447,3.75351023,2729.7,2729.2,4.41444]
["bitfinex","ETHUSD",1740000958565,3.75351023,2729.7,2729.2,3.66404]
["bitfinex","ETHUSD",1740000959273,3.75351023,2729.7,2728.9,0.8245]
["bitfinex","ETHUSD",1740000959274,0.6441,2729.4,2728.9,0.8245]
["bitfinex","ETHUSD",1740000959446,4.3079,2729.4,2728.9,4.48897]
["bitfinex","ETHUSD",1740000959646,3.75420253,2729.3,2728.9,0.8245]
["bitfinex","ETHUSD",1740000960517,0.09018253,2729.3,2728.9,4.48898]
["bitfinex","ETHUSD",1740000961156,0.09018253,2729.3,2728.8,3.66449]
["bitfinex","ETHUSD",1740000961355,0.09018253,2729.3,2728.8,7.32902]
["bitfinex","ETHUSD",1740000961774,0.09018253,2729.3,2728.8,3.66449]
["bitfinex","ETHUSD",1740000961976,0.09018253,2729.3,2728.8,7.32901]
["bitfinex","ETHUSD",1740000962591,0.09018253,2729.3,2728.9,3.66445]
["bitfinex","ETHUSD",1740000963386,0.09018253,2729.3,2728.8,3.66449]
["bitfinex","ETHUSD",1740000963587,0.09018253,2729.3,2728.7,0.7872]
["bitfinex","ETHUSD",1740000963588,4.19400978,2729.3,2728.7,0.7872]
["bitfinex","ETHUSD",1740000963779,3.66415,2729.2,2728.7,0.7872]
["bitfinex","ETHUSD",1740000964155,0.09002515,2729.1,2728.7,0.7872]
["bitfinex","ETHUSD",1740000965561,3.75423515,2729.1,2728.6,3.66479]
["bitfinex","ETHUSD",1740000965765,3.75423515,2729.1,2728.6,3.66487]
["bitfinex","ETHUSD",1740000965766,0.6441,2729.0,2728.6,3.66487]
["bitfinex","ETHUSD",1740000965966,4.39842917,2729.0,2728.5,0.8296]
["bitfinex","ETHUSD",1740000966291,5.20468709,2729.0,2728.4,3.66505]
["bitfinex","ETHUSD",1740000966598,3.66455,2728.9,2728.4,3.66505]
["bitfinex","ETHUSD",1740000966895,0.08976602,2728.8,2728.4,3.66505]
["bitfinex","ETHUSD",1740000967694,0.08976602,2728.8,2728.6,3.6648]
["bitfinex","ETHUSD",1740000967896,0.08976602,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1740000968077,0.9111,2729.2,2728.7,5.183894]
["bitfinex","ETHUSD",1740000968268,0.08985422,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1740000968469,9.93451,2729.7,2729.1,3.66413]
["bitfinex","ETHUSD",1740000968667,6.0041,2729.7,2729.1,3.6641]
["bitfinex","ETHUSD",1740000969176,9.66756,2729.7,2729.0,8.11477]
["bitfinex","ETHUSD",1740000969377,4.657066,2729.6,2729.0,8.11477]
["bitfinex","ETHUSD",1740000969694,3.66371,2729.5,2729.0,0.7862]
["bitfinex","ETHUSD",1740000969863,0.6441,2729.4,2728.9,3.66446]
["bitfinex","ETHUSD",1740000970507,0.08320349,2729.3,2728.9,3.66446]
["bitfinex","ETHUSD",1740000970682,0.6441,2729.2,2728.7,3.66464]
["bitfinex","ETHUSD",1740000970890,0.0831447,2729.1,2728.7,3.66464]
["bitfinex","ETHUSD",1740000974477,0.0831447,2729.1,2728.7,7.32931]
["bitfinex","ETHUSD",1740000974700,0.0831447,2729.1,2728.7,3.66464]
["bitfinex","ETHUSD",1740000975908,0.0831447,2729.1,2728.6,0.7687]
["bitfinex","ETHUSD",1740000976207,0.0831447,2729.1,2728.3,3.66518]
["bitfinex","ETHUSD",1740000976208,3.66461,2728.8,2728.3,3.66518]
["bitfinex","ETHUSD",1740000976381,3.66484,2728.7,2728.1,4.49957]
["bitfinex","ETHUSD",1740000976587,3.7479132,2728.7,2728.1,4.49957]
["bitfinex","ETHUSD",1740000976789,0.6441,2728.6,2728.1,4.49957]
["bitfinex","ETHUSD",1740000977174,0.08301438,2728.5,2728.2,3.66542]
["bitfinex","ETHUSD",1740000977491,0.08301438,2728.5,2728.2,3.66534]
["bitfinex","ETHUSD",1740000978788,0.08301438,2728.5,2728.3,3.6652]
["bitfinex","ETHUSD",1740000979114,0.08301438,2728.5,2728.2,3.66534]
["bitfinex","ETHUSD",1740000979610,0.08301438,2728.5,2728.3,3.66521]
["bitfinex","ETHUSD",1740000980692,0.08301438,2728.5,2728.3,3.66517]
["bitfinex","ETHUSD",1740000981208,0.08301438,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1740000981582,6.0041,2728.9,2728.5,3.66501]
["bitfinex","ETHUSD",1740000981980,0.08282592,2728.8,2728.5,3.66501]
["bitfinex","ETHUSD",1740000982611,0.08282592,2728.8,2728.4,3.66503]
["bitfinex","ETHUSD",1740000982825,0.08282592,2728.8,2728.6,3.66478]
["bitfinex","ETHUSD",1740000983484,0.08282592,2728.8,2728.5,3.66493]
["bitfinex","ETHUSD",1740000983679,0.08282592,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1740000984411,0.6441,2729.3,2728.9,3.66446]
["bitfinex","ETHUSD",1740000985597,0.08289084,2729.2,2728.8,3.66452]
["bitfinex","ETHUSD",1740000986133,0.08286144,2729.1,2728.8,3.66452]
["bitfinex","ETHUSD",1740000986586,4.30804,2729.3,2728.7,7.32938]
["bitfinex","ETHUSD",1740000986783,0.08283204,2729.0,2728.7,7.32938]
["bitfinex","ETHUSD",1740000987117,0.08280264,2728.9,2728.7,7.32938]
["bitfinex","ETHUSD",1740000987520,4.30804,2729.3,2728.7,7.32938]
["bitfinex","ETHUSD",1740000987814,4.30804,2729.3,2728.7,7.32928]
["bitfinex","ETHUSD",1740000987985,0.08289084,2729.2,2728.7,7.32928]
["bitfinex","ETHUSD",1740000988185,0.08289084,2729.2,2728.8,3.66455]
["bitfinex","ETHUSD",1740000988495,0.08286144,2729.1,2728.8,3.66455]
["bitfinex","ETHUSD",1740000988691,4.30804,2729.3,2728.8,3.66453]
["bitfinex","ETHUSD",1740000988897,0.08289084,2729.2,2728.8,3.66453]
["bitfinex","ETHUSD",1740000989221,0.08289084,2729.2,2728.6,0.7833]
["bitfinex","ETHUSD",1740000989517,0.6441,2729.3,2729.0,3.66434]
["bitfinex","ETHUSD",1740000989518,0.08286144,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1740000989708,0.6441,2729.3,2729.0,3.66434]
["bitfinex","ETHUSD",1740000990418,0.6441,2729.3,2729.0,3.66425]
["bitfinex","ETHUSD",1740000990919,0.6441,2729.3,2728.9,3.66446]
["bitfinex","ETHUSD",1740000991215,6.0041,2729.5,2729.0,0.8259]
["bitfinex","ETHUSD",1740000991415,0.6441,2729.7,2729.4,3.66379]
["bitfinex","ETHUSD",1740000991639,0.6441,2730.0,2729.4,0.8259]
["bitfinex","ETHUSD",1740000991917,3.66322,2729.9,2728.9,0.8259]
["bitfinex","ETHUSD",1740000992084,0.6441,2730.0,2729.4,4.48962]
["bitfinex","ETHUSD",1740000992484,0.6441,2730.0,2729.5,3.66366]
["bitfinex","ETHUSD",1740000992884,0.08372714,2729.9,2729.5,3.66366]
["bitfinex","ETHUSD",1740000993086,3.74688714,2729.9,2729.4,4.48962]
["bitfinex","ETHUSD",1740000993412,0.08372714,2729.9,2729.4,0.8259]
["bitfinex","ETHUSD",1740000993724,5.08830385,2729.9,2729.4,0.8259]
["bitfinex","ETHUSD",1740000993908,3.66328,2729.8,2729.4,0.8259]
["bitfinex","ETHUSD",1740000994312,3.66328,2729.8,2729.3,3.66393]
["bitfinex","ETHUSD",1740000995108,1.42510385,2729.9,2729.3,3.66386]
["bitfinex","ETHUSD",1740000995419,5.08824385,2729.9,2729.3,3.66386]
["bitfinex","ETHUSD",1740000996511,0.08400062,2729.8,2729.3,3.66386]
["bitfinex","ETHUSD",1740000997227,3.74728062,2729.8,2729.3,3.66386]
["bitfinex","ETHUSD",1740000997391,4.32892907,2729.8,2729.2,4.46716]
["bitfinex","ETHUSD",1740000997839,0.08400062,2729.8,2729.4,3.66379]
["bitfinex","ETHUSD",1740000998081,0.08400062,2729.8,2729.4,3.66372]
["bitfinex","ETHUSD",1740000998248,0.08400062,2729.8,2729.5,3.66363]
["bitfinex","ETHUSD",1740000998929,0.08400062,2729.8,2729.5,3.6636]
["bitfinex","ETHUSD",1740001000610,0.08400062,2729.8,2729.5,7.32718]
["bitfinex","ETHUSD",1740001000795,0.08400062,2729.8,2729.5,3.66358]
["bitfinex","ETHUSD",1740001001423,0.08400062,2729.8,2729.3,3.66386]
["bitfinex","ETHUSD",1740001001630,0.08400062,2729.8,2729.4,3.66379]
["bitfinex","ETHUSD",1740001005299,0.08400062,2729.8,2729.4,3.6571743]
["bitfinex","ETHUSD",1740001007967,0.6441,2731.6,2729.8,0.7859]
["bitfinex","ETHUSD",1740001008177,0.6441,2731.6,2731.4,3.6611]
["bitfinex","ETHUSD",1740001008331,0.6441,2731.6,2731.5,3.66099]
["bitfinex","ETHUSD",1740001008667,0.6441,2731.6,2731.2,3.66139]
["bitfinex","ETHUSD",1740001008869,0.6441,2731.6,2731.1,3.66144]
["bitfinex","ETHUSD",1740001009032,0.6441,2731.6,2731.0,3.66164]
["bitfinex","ETHUSD",1740001009226,0.6441,2731.6,2731.2,3.66135]
["bitfinex","ETHUSD",1740001009566,3.66061,2731.8,2731.0,4.4726]
["bitfinex","ETHUSD",1740001009567,0.6441,2731.8,2731.4,3.66105]
["bitfinex","ETHUSD",1740001009931,0.6441,2731.8,2731.4,3.66102]
["bitfinex","ETHUSD",1740001010484,0.6441,2731.8,2731.6,3.6608]
["bitfinex","ETHUSD",1740001010635,3.66025,2732.1,2731.4,7.32206]
["bitfinex","ETHUSD",1740001010830,3.66025,2732.1,2731.4,4.393226]
["bitfinex","ETHUSD",1740001011053,0.04888504,2732.0,2731.4,3.66102]
["bitfinex","ETHUSD",1740001011435,3.70927504,2732.0,2731.2,3.66133]
["bitfinex","ETHUSD",1740001011634,3.70927504,2732.0,2731.3,3.66113]
["bitfinex","ETHUSD",1740001014574,7.36967504,2732.0,2731.3,3.66113]
["bitfinex","ETHUSD",1740001014974,3.70927504,2732.0,2731.3,3.66113]
["bitfinex","ETHUSD",1740001015176,1.1941,2731.9,2731.0,4.47251]
["bitfinex","ETHUSD",1740001015352,0.6441,2731.2,2730.6,3.66216]
["bitfinex","ETHUSD",1740001015551,0.6441,2731.2,2730.8,3.66185]
["bitfinex","ETHUSD",1740001015860,0.04862093,2731.1,2730.8,3.66185]
["bitfinex","ETHUSD",1740001016066,0.04862093,2731.1,2730.8,3.66183]
["bitfinex","ETHUSD",1740001016239,0.04862093,2731.1,2730.9,3.66179]
["bitfinex","ETHUSD",1740001016644,0.04862093,2731.1,2731.0,3.66166]
["bitfinex","ETHUSD",1740001017145,6.0041,2731.6,2731.2,3.66138]
["bitfinex","ETHUSD",1740001017344,0.6441,2731.6,2731.0,3.66166]
["bitfinex","ETHUSD",1740001017551,0.6441,2731.6,2731.1,3.66142]
["bitfinex","ETHUSD",1740001017877,0.6441,2731.6,2731.2,3.66138]
["bitfinex","ETHUSD",1740001018176,0.6441,2731.6,2731.2,3.66131]
["bitfinex","ETHUSD",1740001018771,0.6441,2731.6,2731.3,3.66124]
["bitfinex","ETHUSD",1740001019142,0.04882148,2731.5,2731.3,3.66124]
["bitfinex","ETHUSD",1740001019339,0.04882148,2731.5,2731.1,3.66141]
["bitfinex","ETHUSD",1740001019649,0.04882148,2731.5,2731.3,3.66117]
["bitfinex","ETHUSD",1740001019852,0.04882148,2731.5,2731.2,3.66135]
["bitfinex","ETHUSD",1740001019853,0.04882148,2731.5,2731.1,3.66144]
["bitfinex","ETHUSD",1740001020466,0.04882148,2731.5,2731.2,3.66138]
["bitfinex","ETHUSD",1740001021270,0.04882148,2731.5,2730.8,3.66183]
["bitfinex","ETHUSD",1740001021588,0.6441,2731.2,2730.7,3.66205]
["bitfinex","ETHUSD",1740001021955,0.04987049,2731.1,2730.7,3.66205]
["bitfinex","ETHUSD",1740001022155,0.04987049,2731.1,2730.6,3.6621]
["bitfinex","ETHUSD",1740001022790,3.66166,2731.0,2730.4,3.66243]
["bitfinex","ETHUSD",1740001022972,3.66191,2730.9,2730.3,3.66256]
["bitfinex","ETHUSD",1740001023179,3.71172178,2730.9,2730.3,3.66256]
["bitfinex","ETHUSD",1740001023555,3.71172178,2730.9,2730.3,3.66246]
["bitfinex","ETHUSD",1740001024188,0.04981178,2730.9,2730.8,3.66193]
["bitfinex","ETHUSD",1740001024987,0.04981178,2730.9,2730.8,4.394328]
["bitfinex","ETHUSD",1740001025285,0.04981178,2730.9,2730.8,7.51221804]
["bitfinex","ETHUSD",1740001025485,5.36,2731.7,2731.2,3.6613]
["bitfinex","ETHUSD",1740001025680,4.30469,2731.8,2731.2,3.6613]
["bitfinex","ETHUSD",1740001025889,0.05043269,2731.6,2731.2,3.6613]
["bitfinex","ETHUSD",1740001026056,0.05046203,2731.7,2731.2,3.6613]
["bitfinex","ETHUSD",1740001026366,0.05043269,2731.6,2731.2,3.6613]
["bitfinex","ETHUSD",1740001026768,3.66073,2731.7,2731.2,3.6613]
["bitfinex","ETHUSD",1740001026967,0.05040335,2731.5,2731.2,3.6613]
["bitfinex","ETHUSD",1740001027191,0.05043269,2731.6,2731.2,3.6613]
["bitfinex","ETHUSD",1740001027353,0.050374,2731.4,2731.0,3.66166]
["bitfinex","ETHUSD",1740001027554,3.66096,2731.6,2731.0,3.66166]
["bitfinex","ETHUSD",1740001027751,0.05060156,2731.3,2731.0,3.66166]
["bitfinex","ETHUSD",1740001027989,3.66106,2731.5,2730.8,3.66185]
["bitfinex","ETHUSD",1740001028202,0.05057221,2731.2,2730.8,3.66185]
["bitfinex","ETHUSD",1740001028403,0.512839,2731.5,2731.0,3.66158]
["bitfinex","ETHUSD",1740001028618,0.05054286,2731.1,2731.0,3.66158]
["bitfinex","ETHUSD",1740001028814,0.6441,2731.6,2730.9,3.66175]
["bitfinex","ETHUSD",1740001029115,0.05066025,2731.5,2731.1,7.32283]
["bitfinex","ETHUSD",1740001029282,0.05066025,2731.5,2731.1,3.66141]
["bitfinex","ETHUSD",1740001030078,0.05066025,2731.5,2731.3,3.66122]
["bitfinex","ETHUSD",1740001030280,0.05066025,2731.5,2731.3,3.66125]
["bitfinex","ETHUSD",1740001030481,0.05066025,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1740001030730,5.36,2731.8,2731.4,3.66112]
["bitfinex","ETHUSD",1740001030889,0.05069917,2731.7,2731.4,3.66112]
["bitfinex","ETHUSD",1740001031089,4.30457,2731.9,2731.4,3.66112]
["bitfinex","ETHUSD",1740001031306,4.30457,2731.9,2731.3,3.66125]
["bitfinex","ETHUSD",1740001031307,3.71131851,2731.8,2731.3,3.66125]
["bitfinex","ETHUSD",1740001031835,0.05072851,2731.8,2731.3,3.66125]
["bitfinex","ETHUSD",1740001031992,0.05072851,2731.8,2731.4,3.66101]
["bitfinex","ETHUSD",1740001032414,0.05072851,2731.8,2731.3,3.66126]
["bitfinex","ETHUSD",1740001032721,1.02225936,2731.8,2731.3,3.66126]
["bitfinex","ETHUSD",1740001033527,4.68291936,2731.8,2731.3,3.66126]
["bitfinex","ETHUSD",1740001035023,1.02225936,2731.8,2731.3,3.66126]
["bitfinex","ETHUSD",1740001035321,1.02225936,2731.8,2731.4,3.66112]
["bitfinex","ETHUSD",1740001035523,0.05072851,2731.8,2731.0,0.7863]
["bitfinex","ETHUSD",1740001036026,0.05072851,2731.8,2731.3,3.66125]
["bitfinex","ETHUSD",1740001036407,0.05072851,2731.8,2731.3,3.66116]
["bitfinex","ETHUSD",1740001036590,0.05072851,2731.8,2731.6,3.66085]
["bitfinex","ETHUSD",1740001036785,0.05072851,2731.8,2731.5,0.7747]
["bitfinex","ETHUSD",1740001037189,7.96459,2732.1,2731.5,4.43567]
["bitfinex","ETHUSD",1740001037622,0.04946627,2732.0,2731.5,4.43567]
["bitfinex","ETHUSD",1740001038395,0.04946627,2732.0,2731.6,3.66084]
["bitfinex","ETHUSD",1740001038926,0.04946627,2732.0,2731.5,4.43567]
["bitfinex","ETHUSD",1740001040431,4.1452629,2732.0,2731.5,4.43567]
["bitfinex","ETHUSD",1740001041329,4.1452629,2732.0,2731.3,3.66116]
["bitfinex","ETHUSD",1740001041534,3.6605,2731.9,2731.4,3.66112]
["bitfinex","ETHUSD",1740001041826,0.0494076,2731.8,2731.4,3.66112]
["bitfinex","ETHUSD",1740001042126,0.6441,2731.7,2731.3,3.66116]
["bitfinex","ETHUSD",1740001042293,0.04942795,2731.6,2731.3,3.66116]
["bitfinex","ETHUSD",1740001044919,0.04942795,2731.6,2731.2,5.37]
["bitfinex","ETHUSD",1740001045120,4.3049,2731.7,2731.2,9.03133]
["bitfinex","ETHUSD",1740001045334,0.04942795,2731.6,2731.2,9.03133]
["bitfinex","ETHUSD",1740001045652,0.04942795,2731.6,2731.3,3.66123]
["bitfinex","ETHUSD",1740001047024,0.04942795,2731.6,2731.2,3.66131]
["bitfinex","ETHUSD",1740001048946,3.71029795,2731.6,2731.1,3.66152]
["bitfinex","ETHUSD",1740001049535,0.04942795,2731.6,2731.1,3.66152]
["bitfinex","ETHUSD",1740001050159,0.04942795,2731.6,2731.2,3.66133]
["bitfinex","ETHUSD",1740001050356,0.6441,2731.5,2730.8,5.37]
["bitfinex","ETHUSD",1740001050558,3.66126,2731.3,2730.6,3.66208]
["bitfinex","ETHUSD",1740001050784,3.66153,2731.1,2730.4,13.47649]
["bitfinex","ETHUSD",1740001051142,0.04910698,2731.0,2730.4,9.81413]
["bitfinex","ETHUSD",1740001051342,0.04910698,2731.0,2730.5,3.66231]
["bitfinex","ETHUSD",1740001051545,3.66181,2730.9,2730.4,5.37]
["bitfinex","ETHUSD",1740001051743,0.69314826,2730.8,2730.3,7.325]
["bitfinex","ETHUSD",1740001051944,0.69314826,2730.8,2730.4,3.6624]
["bitfinex","ETHUSD",1740001052740,0.69314826,2730.8,2730.1,0.7818]
["bitfinex","ETHUSD",1740001052942,0.69314826,2730.8,2730.6,3.66209]
["bitfinex","ETHUSD",1740001053276,0.04904826,2730.8,2730.7,3.66206]
["bitfinex","ETHUSD",1740001053574,6.0041,2731.3,2730.7,3.66206]
["bitfinex","ETHUSD",1740001053767,6.0041,2731.3,2730.9,3.66178]
["bitfinex","ETHUSD",1740001054279,9.66536,2731.3,2730.5,3.66226]
["bitfinex","ETHUSD",1740001054456,4.26189,2731.2,2730.6,3.66212]
["bitfinex","ETHUSD",1740001055375,4.26189,2731.2,2730.5,3.66226]
["bitfinex","ETHUSD",1740001055561,0.6441,2731.0,2730.5,3.66223]
["bitfinex","ETHUSD",1740001056373,0.0485441,2730.9,2730.5,7.32447]
["bitfinex","ETHUSD",1740001056573,0.0485441,2730.9,2730.5,7.32448]
["bitfinex","ETHUSD",1740001058183,0.0485441,2730.9,2730.6,3.66219]
["bitfinex","ETHUSD",1740001060659,0.0485441,2730.9,2730.5,3.66223]
["bitfinex","ETHUSD",1740001060981,0.0485441,2730.9,2730.7,3.66199]
["bitfinex","ETHUSD",1740001061282,0.0485441,2730.9,2730.5,3.66222]
["bitfinex","ETHUSD",1740001061451,0.0485441,2730.9,2730.6,3.66217]
["bitfinex","ETHUSD",1740001061650,0.0485441,2730.9,2730.8,3.66193]
["bitfinex","ETHUSD",1740001063579,3.11789004,2732.3,2731.2,0.7571]
["bitfinex","ETHUSD",1740001063580,0.6441,2732.2,2731.2,0.7571]
["bitfinex","ETHUSD",1740001063790,1.221889,2732.2,2731.7,3.66063]
["bitfinex","ETHUSD",1740001063948,1.221889,2732.2,2731.5,3.66093]
["bitfinex","ETHUSD",1740001064152,1.221889,2732.2,2731.2,0.7571]
["bitfinex","ETHUSD",1740001064153,3.66039,2732.0,2731.3,3.66114]
["bitfinex","ETHUSD",1740001064356,0.6441,2731.8,2731.2,0.7571]
["bitfinex","ETHUSD",1740001064568,0.6441,2731.8,2731.4,3.66111]
["bitfinex","ETHUSD",1740001064775,0.6441,2731.8,2731.2,0.7571]
["bitfinex","ETHUSD",1740001065190,4.3048,2731.8,2731.2,4.41842]
["bitfinex","ETHUSD",1740001065484,0.6441,2731.8,2731.2,4.41842]
["bitfinex","ETHUSD",1740001065687,3.66075,2731.7,2731.2,4.41842]
["bitfinex","ETHUSD",1740001065889,4.457288,2731.7,2731.0,3.66153]
["bitfinex","ETHUSD",1740001066059,3.66104,2731.5,2731.0,3.66153]
["bitfinex","ETHUSD",1740001066385,3.66104,2731.5,2730.9,5.37]
["bitfinex","ETHUSD",1740001066386,4.3053,2731.4,2730.6,4.44389]
["bitfinex","ETHUSD",1740001066589,4.3053,2731.4,2730.7,3.66197]
["bitfinex","ETHUSD",1740001066891,0.6441,2731.4,2730.9,3.66172]
["bitfinex","ETHUSD",1740001067056,0.6441,2731.4,2731.0,3.66166]
["bitfinex","ETHUSD",1740001067257,0.04934648,2731.3,2731.0,3.66166]
["bitfinex","ETHUSD",1740001067457,0.04934648,2731.3,2730.9,3.66177]
["bitfinex","ETHUSD",1740001069496,0.04934648,2731.3,2731.1,3.66147]
["bitfinex","ETHUSD",1740001069889,0.6441,2731.6,2731.1,3.66147]
["bitfinex","ETHUSD",1740001070065,0.04913276,2731.2,2731.1,3.66147]
["bitfinex","ETHUSD",1740001070261,0.6441,2731.6,2731.0,0.7818]
["bitfinex","ETHUSD",1740001070487,0.6441,2731.6,2731.2,3.6613]
["bitfinex","ETHUSD",1740001071004,0.0492208,2731.5,2731.2,3.6613]
["bitfinex","ETHUSD",1740001071390,0.0492208,2731.5,2731.1,3.66145]
["bitfinex","ETHUSD",1740001071568,0.0492208,2731.5,2731.3,3.66124]
["bitfinex","ETHUSD",1740001071765,0.0492208,2731.5,2731.1,7.32287]
["bitfinex","ETHUSD",1740001071966,0.0492208,2731.5,2731.2,3.66134]
["bitfinex","ETHUSD",1740001073704,0.0492208,2731.5,2731.3,3.66118]
["bitfinex","ETHUSD",1740001074000,0.0492208,2731.5,2731.4,4.43632]
["bitfinex","ETHUSD",1740001074367,0.6441,2731.9,2731.4,4.43632]
["bitfinex","ETHUSD",1740001074572,0.04959857,2731.8,2731.5,3.66087]
["bitfinex","ETHUSD",1740001076376,0.04959857,2731.8,2731.3,3.66125]
["bitfinex","ETHUSD",1740001076576,0.04959857,2731.8,2731.4,3.66105]
["bitfinex","ETHUSD",1740001078681,0.6441,2731.7,2731.1,4.47132]
["bitfinex","ETHUSD",1740001078901,0.6441,2731.7,2731.3,3.66123]
["bitfinex","ETHUSD",1740001079113,0.04972426,2731.6,2731.3,3.66123]
["bitfinex","ETHUSD",1740001079278,0.04972426,2731.6,2731.5,4.47089]
["bitfinex","ETHUSD",1740001079705,0.6441,2732.1,2731.8,3.66051]
["bitfinex","ETHUSD",1740001079909,0.6441,2732.1,2731.7,3.66071]
["bitfinex","ETHUSD",1740001080103,0.04984819,2732.0,2731.7,3.66071]
["bitfinex","ETHUSD",1740001080301,0.04984819,2732.0,2731.6,3.66077]
["bitfinex","ETHUSD",1740001080982,0.04984819,2732.0,2731.6,7.32156]
["bitfinex","ETHUSD",1740001081195,0.04984819,2732.0,2731.6,3.66077]
["bitfinex","ETHUSD",1740001084198,0.04984819,2732.0,2731.7,3.6607]
["bitfinex","ETHUSD",1740001084386,0.04984819,2732.0,2731.6,3.66077]
["bitfinex","ETHUSD",1740001085122,3.71017819,2732.0,2731.6,3.66085]
["bitfinex","ETHUSD",1740001085416,0.04984819,2732.0,2731.6,3.66085]
["bitfinex","ETHUSD",1740001085737,0.04984819,2732.0,2731.9,3.66045]
["bitfinex","ETHUSD",1740001085908,0.04984819,2732.0,2731.9,4.47035]
["bitfinex","ETHUSD",1740001086107,0.6441,2732.5,2732.0,3.66023]
["bitfinex","ETHUSD",1740001086319,0.05004573,2732.0,2731.9,4.47035]
["bitfinex","ETHUSD",1740001086491,3.65985,2732.4,2731.8,3.66051]
["bitfinex","ETHUSD",1740001086684,0.6941387,2732.0,2731.7,3.66063]
["bitfinex","ETHUSD",1740001086889,0.6441,2732.0,2731.6,4.474011]
["bitfinex","ETHUSD",1740001087089,0.05001639,2731.9,2731.7,0.8134941]
["bitfinex","ETHUSD",1740001087292,0.05001639,2731.9,2731.6,0.813181]
["bitfinex","ETHUSD",1740001087491,0.05001639,2731.9,2731.6,4.474021]
["bitfinex","ETHUSD",1740001087693,0.05001639,2731.9,2731.7,3.66071]
["bitfinex","ETHUSD",1740001089521,0.05001639,2731.9,2731.6,0.813181]
["bitfinex","ETHUSD",1740001089722,0.05001639,2731.9,2731.3,0.813255]
["bitfinex","ETHUSD",1740001089925,0.05001639,2731.9,2731.3,3.66125]
["bitfinex","ETHUSD",1740001090130,3.71056639,2731.9,2731.3,3.66118]
["bitfinex","ETHUSD",1740001090924,3.66059,2731.8,2731.3,3.66118]
["bitfinex","ETHUSD",1740001091133,3.71056639,2731.9,2731.4,3.6611]
["bitfinex","ETHUSD",1740001091329,0.0501538,2731.7,2731.4,3.6611]
["bitfinex","ETHUSD",1740001091515,0.05018314,2731.8,2731.4,3.6611]
["bitfinex","ETHUSD",1740001091716,0.05012446,2731.6,2731.4,3.6611]
["bitfinex","ETHUSD",1740001091923,3.66055,2731.9,2731.4,4.393345]
["bitfinex","ETHUSD",1740001092126,0.05009512,2731.5,2731.4,3.6611]
["bitfinex","ETHUSD",1740001092327,3.6606,2731.8,2731.3,3.66125]
["bitfinex","ETHUSD",1740001092503,0.69419512,2731.5,2731.2,3.6613]
["bitfinex","ETHUSD",1740001092699,0.6441,2731.9,2731.2,3.6613]
["bitfinex","ETHUSD",1740001093037,3.66071,2731.8,2731.2,3.6613]
["bitfinex","ETHUSD",1740001093196,3.71089314,2731.8,2731.2,3.6613]
["bitfinex","ETHUSD",1740001093397,0.6441,2731.7,2731.1,0.1792]
["bitfinex","ETHUSD",1740001093603,3.66087,2731.6,2731.1,3.84069]
["bitfinex","ETHUSD",1740001093807,3.71106688,2731.6,2731.1,3.84069]
["bitfinex","ETHUSD",1740001095151,0.05019688,2731.6,2731.2,3.66133]
["bitfinex","ETHUSD",1740001096134,0.05019688,2731.6,2731.2,3.66132]
["bitfinex","ETHUSD",1740001097054,0.05019688,2731.6,2731.3,4.43183]
["bitfinex","ETHUSD",1740001097258,0.05019688,2731.6,2731.4,3.661]
["bitfinex","ETHUSD",1740001097702,0.6441,2731.9,2731.4,3.661]
["bitfinex","ETHUSD",1740001097904,0.05016754,2731.5,2731.4,3.661]
["bitfinex","ETHUSD",1740001098121,0.6441,2731.9,2731.5,3.66091]
["bitfinex","ETHUSD",1740001098328,0.6441,2731.9,2731.6,3.66073]
["bitfinex","ETHUSD",1740001098624,0.6441,2731.9,2731.7,3.6607]
["bitfinex","ETHUSD",1740001098828,5.36,2732.0,2731.5,3.66085]
["bitfinex","ETHUSD",1740001099016,5.36,2732.0,2731.6,0.732197]
["bitfinex","ETHUSD",1740001099216,9.02033,2732.0,2731.5,3.66085]
["bitfinex","ETHUSD",1740001099807,5.36,2732.0,2731.5,7.32176]
["bitfinex","ETHUSD",1740001100008,5.36,2732.0,2731.5,3.66085]
["bitfinex","ETHUSD",1740001100839,9.02038,2732.0,2731.5,3.66085]
["bitfinex","ETHUSD",1740001101039,5.36,2732.0,2731.5,3.66089]
["bitfinex","ETHUSD",1740001101245,0.0500479,2731.9,2731.5,3.66089]
["bitfinex","ETHUSD",1740001101439,0.6441,2731.8,2731.4,3.66101]
["bitfinex","ETHUSD",1740001101738,0.6441,2731.8,2731.3,3.66124]
["bitfinex","ETHUSD",1740001101908,0.04998922,2731.7,2731.3,3.66124]
["bitfinex","ETHUSD",1740001102251,0.6441,2731.8,2731.3,3.66124]
["bitfinex","ETHUSD",1740001102417,0.04995988,2731.6,2731.3,3.66124]
["bitfinex","ETHUSD",1740001102612,0.04998922,2731.7,2731.3,3.66124]
["bitfinex","ETHUSD",1740001102814,0.04993054,2731.5,2731.3,3.66116]
["bitfinex","ETHUSD",1740001103006,0.6441,2731.8,2731.3,4.488397]
["bitfinex","ETHUSD",1740001103211,0.6441,2731.8,2731.4,3.66109]
["bitfinex","ETHUSD",1740001103910,0.6441,2731.8,2731.5,3.66093]
["bitfinex","ETHUSD",1740001104837,0.04998922,2731.7,2731.4,3.66112]
["bitfinex","ETHUSD",1740001105039,0.04998922,2731.7,2731.6,4.43155]
["bitfinex","ETHUSD",1740001105246,5.36,2732.0,2731.7,3.66062]
["bitfinex","ETHUSD",1740001105538,5.36,2732.0,2731.7,4.469937]
["bitfinex","ETHUSD",1740001106107,5.36,2732.0,2731.6,4.43154]
["bitfinex","ETHUSD",1740001106319,5.36,2732.0,2731.6,3.66084]
["bitfinex","ETHUSD",1740001107313,5.36,2732.0,2731.7,3.66071]
["bitfinex","ETHUSD",1740001107515,5.36,2732.0,2731.6,3.66084]
["bitfinex","ETHUSD",1740001108413,0.04820293,2731.9,2731.6,3.66084]
["bitfinex","ETHUSD",1740001108614,0.04820293,2731.9,2731.6,4.473536]
["bitfinex","ETHUSD",1740001109239,0.0481736,2731.8,2731.6,4.473536]
["bitfinex","ETHUSD",1740001109744,3.66024,2732.1,2731.7,3.6607]
["bitfinex","ETHUSD",1740001109948,3.66024,2732.1,2731.6,4.473536]
["bitfinex","ETHUSD",1740001111524,3.66024,2732.1,2731.4,3.66102]
["bitfinex","ETHUSD",1740001111725,3.66059,2731.8,2731.3,5.37]
["bitfinex","ETHUSD",1740001112136,0.04824959,2731.7,2731.3,5.37]
["bitfinex","ETHUSD",1740001112346,0.6441,2731.6,2731.3,5.37]
["bitfinex","ETHUSD",1740001112652,0.04819091,2731.5,2731.3,5.37]
["bitfinex","ETHUSD",1740001112839,3.70925091,2731.5,2731.1,0.1792]
["bitfinex","ETHUSD",1740001113038,3.66106,2731.5,2731.1,0.1792]
["bitfinex","ETHUSD",1740001113241,0.04816157,2731.4,2731.1,0.1792]
["bitfinex","ETHUSD",1740001113438,3.70929157,2731.4,2731.1,0.1792]
["bitfinex","ETHUSD",1740001113748,0.6441,2731.3,2731.1,0.1792]
["bitfinex","ETHUSD",1740001113950,0.69223222,2731.3,2731.1,0.1792]
["bitfinex","ETHUSD",1740001114853,3.66139,2731.2,2731.1,0.1792]
["bitfinex","ETHUSD",1740001115243,3.70913075,2731.2,2731.1,0.1792]
["bitfinex","ETHUSD",1740001115840,0.04774075,2731.2,2731.1,0.1792]
["bitfinex","ETHUSD",1740001116316,0.6441,2731.3,2731.1,0.1792]
["bitfinex","ETHUSD",1740001116520,0.04774075,2731.2,2731.1,0.1792]
["bitfinex","ETHUSD",1740001116918,0.6441,2731.3,2731.1,0.1792]
["bitfinex","ETHUSD",1740001117119,0.04774075,2731.2,2731.1,0.1792]
["bitfinex","ETHUSD",1740001117546,0.6441,2731.3,2731.1,0.1792]
["bitfinex","ETHUSD",1740001117727,0.04774075,2731.2,2731.1,0.1792]
["bitfinex","ETHUSD",1740001118054,0.6441,2731.3,2731.1,0.1792]
["bitfinex","ETHUSD",1740001118283,0.04774075,2731.2,2731.1,0.1792]
["bitfinex","ETHUSD",1740001118846,0.69184075,2731.2,2731.1,0.1792]
["bitfinex","ETHUSD",1740001119050,1.52567889,2731.2,2731.1,0.1792]
["bitfinex","ETHUSD",1740001119251,1.57341964,2731.2,2731.1,0.1792]
["bitfinex","ETHUSD",1740001120332,4.35323075,2731.2,2731.1,0.1792]
["bitfinex","ETHUSD",1740001128639,4.90323075,2731.2,2731.1,0.1792]
["bitfinex","ETHUSD",1740001130662,7.90323075,2731.2,2731.1,0.1792]
["bitfinex","ETHUSD",1740001131781,13.26323075,2731.2,2731.1,0.1792]
["bitfinex","ETHUSD",1740001134731,13.26323075,2731.2,2729.9,0.8179]
["bitfinex","ETHUSD",1740001134732,3.66267,2730.3,2729.9,0.8179]
["bitfinex","ETHUSD",1740001134927,3.66275,2730.2,2729.7,4.48121]
["bitfinex","ETHUSD",1740001135164,3.70862567,2730.2,2729.7,0.8179]
["bitfinex","ETHUSD",1740001135332,3.66287,2730.1,2729.7,0.8179]
["bitfinex","ETHUSD",1740001135769,0.04563901,2730.0,2729.7,0.8179]
["bitfinex","ETHUSD",1740001136147,3.70863901,2730.0,2729.7,0.8179]
["bitfinex","ETHUSD",1740001137375,3.70863901,2730.0,2729.5,0.7943]
["bitfinex","ETHUSD",1740001137554,0.6441,2729.9,2729.5,0.7943]
["bitfinex","ETHUSD",1740001137990,0.0450004,2729.8,2729.5,0.7943]
["bitfinex","ETHUSD",1740001138672,0.0450004,2729.8,2729.5,1.240102]
["bitfinex","ETHUSD",1740001138847,0.0450004,2729.8,2729.6,3.66346]
["bitfinex","ETHUSD",1740001139247,0.6441,2730.1,2729.6,3.66346]
["bitfinex","ETHUSD",1740001139448,0.04497102,2729.7,2729.6,3.66346]
["bitfinex","ETHUSD",1740001139856,6.0041,2730.3,2729.5,1.240102]
["bitfinex","ETHUSD",1740001140066,3.6624,2730.5,2729.8,3.66318]
["bitfinex","ETHUSD",1740001140272,3.66261,2730.3,2729.8,3.66318]
["bitfinex","ETHUSD",1740001140843,7.3253,2730.3,2729.7,0.8289]
["bitfinex","ETHUSD",1740001141185,3.66294,2730.1,2729.7,0.8289]
["bitfinex","ETHUSD",1740001141386,3.66264,2730.3,2729.7,4.941515]
["bitfinex","ETHUSD",1740001141548,4.30657,2730.4,2729.8,3.66324]
["bitfinex","ETHUSD",1740001141748,3.9101,2730.6,2730.0,0.8289]
["bitfinex","ETHUSD",1740001141982,3.66237,2730.5,2730.0,0.8289]
["bitfinex","ETHUSD",1740001142286,3.66248,2730.4,2730.0,0.8289]
["bitfinex","ETHUSD",1740001142962,3.6626,2730.3,2730.0,0.8289]
["bitfinex","ETHUSD",1740001143486,0.0451179,2730.2,2730.0,0.8289]
["bitfinex","ETHUSD",1740001144948,0.0451179,2730.2,2730.1,3.66286]
["bitfinex","ETHUSD",1740001145172,0.0451179,2730.2,2730.1,4.478336]
["bitfinex","ETHUSD",1740001146981,0.08840663,2730.2,2730.1,4.478336]
["bitfinex","ETHUSD",1740001147786,0.08840663,2730.2,2730.1,0.815476]
["bitfinex","ETHUSD",1740001147951,0.08840663,2730.2,2730.0,4.4919]
["bitfinex","ETHUSD",1740001148987,0.08840663,2730.2,2730.1,3.66286]
["bitfinex","ETHUSD",1740001149588,0.08840663,2730.2,2730.0,4.4919]
["bitfinex","ETHUSD",1740001149880,0.08840663,2730.2,2730.1,3.66286]
["bitfinex","ETHUSD",1740001150091,0.08840663,2730.2,2730.0,4.4919]
["bitfinex","ETHUSD",1740001151482,0.08840663,2730.2,2730.0,5.307408]
["bitfinex","ETHUSD",1740001152456,0.08840663,2730.2,2730.0,0.815508]
["bitfinex","ETHUSD",1740001152652,0.08840663,2730.2,2729.9,3.66304]
["bitfinex","ETHUSD",1740001152857,0.08840663,2730.2,2730.1,4.41396]
["bitfinex","ETHUSD",1740001154265,0.0451179,2730.2,2730.1,4.41396]
["bitfinex","ETHUSD",1740001155662,0.0451179,2730.2,2730.1,0.7511]
["bitfinex","ETHUSD",1740001155967,0.0451179,2730.2,2730.0,3.6629]
["bitfinex","ETHUSD",1740001156391,0.04361555,2730.1,2730.0,3.6629]
["bitfinex","ETHUSD",1740001156572,0.0451179,2730.2,2730.0,3.6629]
["bitfinex","ETHUSD",1740001156768,0.0451179,2730.2,2730.0,7.32583]
["bitfinex","ETHUSD",1740001156974,0.04361555,2730.1,2730.0,7.32583]
["bitfinex","ETHUSD",1740001157170,0.04361555,2730.1,2730.0,0.808113]
["bitfinex","ETHUSD",1740001157370,0.0451179,2730.2,2729.9,4.41842]
["bitfinex","ETHUSD",1740001157585,0.04361555,2730.1,2729.9,4.41842]
["bitfinex","ETHUSD",1740001158169,0.04361555,2730.1,2729.9,8.08147]
["bitfinex","ETHUSD",1740001158583,0.04361555,2730.1,2730.0,3.663]
["bitfinex","ETHUSD",1740001159588,0.04361555,2730.1,2729.9,4.41835]
["bitfinex","ETHUSD",1740001159791,0.04361555,2730.1,2730.0,4.104835]
["bitfinex","ETHUSD",1740001160574,0.04361555,2730.1,2730.0,4.886835]
["bitfinex","ETHUSD",1740001160995,0.0451179,2730.2,2730.1,4.44486]
["bitfinex","ETHUSD",1740001165467,0.0451179,2730.2,2730.1,5.18264553]
["bitfinex","ETHUSD",1740001170672,7.9e-06,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1740001170871,7.9e-06,2730.3,2730.2,9.33354109]
["bitfinex","ETHUSD",1740001174277,7.9e-06,2730.3,2730.2,14.70354109]
["bitfinex","ETHUSD",1740001176917,7.9e-06,2730.3,2730.2,11.58565105]
["bitfinex","ETHUSD",1740001181700,7.9e-06,2730.3,2730.2,10.78655105]
["bitfinex","ETHUSD",1740001181921,7.9e-06,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1740001182114,0.04114191,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1740001182317,7.9e-06,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1740001183333,0.04114191,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1740001184332,7.9e-06,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1740001184830,0.04115855,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1740001185047,7.9e-06,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1740001185757,0.04115855,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1740001185904,7.9e-06,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1740001186106,0.04115855,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1740001187833,0.04115855,2730.3,2730.1,3.66284]
["bitfinex","ETHUSD",1740001188001,0.04115855,2730.3,2729.9,3.66304]
["bitfinex","ETHUSD",1740001188002,0.6441,2730.2,2729.9,7.32611]
["bitfinex","ETHUSD",1740001188333,0.6441,2730.2,2730.0,3.66294]
["bitfinex","ETHUSD",1740001188500,0.6441,2730.2,2730.1,3.66286]
["bitfinex","ETHUSD",1740001189351,0.68331104,2730.2,2730.1,3.66286]
["bitfinex","ETHUSD",1740001189714,0.03921104,2730.2,2730.1,4.44976]
["bitfinex","ETHUSD",1740001189958,7.9e-06,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1740001194036,0.03922336,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1740001194233,7.9e-06,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1740001194433,0.03922336,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1740001194641,7.9e-06,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1740001194951,7.9e-06,2730.3,2730.2,4.5551064]
["bitfinex","ETHUSD",1740001195149,0.03923999,2730.3,2730.2,4.5551064]
["bitfinex","ETHUSD",1740001202124,0.68333999,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1740001202327,0.6441079,2730.3,2730.0,3.66289]
["bitfinex","ETHUSD",1740001202661,0.68332822,2730.3,2730.0,3.66289]
["bitfinex","ETHUSD",1740001203838,0.68332822,2730.3,2730.1,3.66282]
["bitfinex","ETHUSD",1740001204927,0.0392159,2730.2,2730.1,3.66282]
["bitfinex","ETHUSD",1740001206260,0.0392159,2730.2,2730.1,5.156191]
["bitfinex","ETHUSD",1740001207378,0.0392159,2730.2,2730.1,4.395391]
["bitfinex","ETHUSD",1740001207561,0.0392159,2730.2,2730.1,3.66282]
["bitfinex","ETHUSD",1740001208757,0.0392159,2730.2,2730.1,4.42372]
["bitfinex","ETHUSD",1740001209545,0.0392159,2730.2,2730.1,9.79372]
["bitfinex","ETHUSD",1740001223296,0.0392159,2730.2,2730.1,9.03282]
["bitfinex","ETHUSD",1740001223467,0.6833159,2730.2,2730.1,9.03282]
["bitfinex","ETHUSD",1740001223889,0.71961425,2730.2,2730.1,9.03282]
["bitfinex","ETHUSD",1740001224079,0.07551425,2730.2,2730.1,9.03282]
["bitfinex","ETHUSD",1740001224597,0.0392159,2730.2,2730.1,9.03282]
["bitfinex","ETHUSD",1740001227405,0.0392159,2730.2,2730.1,3.66282]
["bitfinex","ETHUSD",1740001233074,0.0392159,2730.2,2730.1,5.170291]
["bitfinex","ETHUSD",1740001233272,4.12e-06,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1740001233601,0.6441,2731.2,2731.1,3.66152]
["bitfinex","ETHUSD",1740001234106,0.06820569,2731.2,2731.1,3.66152]
["bitfinex","ETHUSD",1740001234405,0.6441,2731.4,2731.0,3.66154]
["bitfinex","ETHUSD",1740001234907,0.06823352,2731.3,2731.0,3.66154]
["bitfinex","ETHUSD",1740001238605,0.06823352,2731.3,2731.0,7.32312]
["bitfinex","ETHUSD",1740001238783,0.06823352,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1740001238984,0.06823352,2731.3,2731.1,3.66143]
["bitfinex","ETHUSD",1740001242109,0.6441,2731.2,2731.0,4.39352656]
["bitfinex","ETHUSD",1740001242414,0.6441,2731.2,2731.0,3.66165]
["bitfinex","ETHUSD",1740001242790,0.06602657,2731.1,2731.0,3.66165]
["bitfinex","ETHUSD",1740001243211,0.6441,2731.2,2731.1,3.66152]
["bitfinex","ETHUSD",1740001243583,0.7101544,2731.2,2731.1,3.66152]
["bitfinex","ETHUSD",1740001245017,0.0660544,2731.2,2731.1,3.66152]
["bitfinex","ETHUSD",1740001245516,0.6441,2731.4,2731.1,3.66152]
["bitfinex","ETHUSD",1740001245676,0.6441,2731.4,2731.2,3.66131]
["bitfinex","ETHUSD",1740001245881,0.06371132,2731.3,2731.2,3.66131]
["bitfinex","ETHUSD",1740001246102,0.6441,2731.6,2731.2,0.732283]
["bitfinex","ETHUSD",1740001246409,0.6441,2731.6,2731.5,3.66099]
["bitfinex","ETHUSD",1740001246802,0.70789478,2731.6,2731.5,3.66099]
["bitfinex","ETHUSD",1740001247206,0.70789478,2731.6,2731.4,3.66111]
["bitfinex","ETHUSD",1740001247603,0.70789478,2731.6,2731.3,3.66126]
["bitfinex","ETHUSD",1740001247804,0.06379478,2731.6,2731.5,3.66099]
["bitfinex","ETHUSD",1740001248516,0.6441,2732.1,2731.7,3.66061]
["bitfinex","ETHUSD",1740001248926,0.06403146,2732.0,2731.7,3.66061]
["bitfinex","ETHUSD",1740001249882,0.06403146,2732.0,2731.8,3.66056]
["bitfinex","ETHUSD",1740001250543,0.06403146,2732.0,2731.9,3.66045]
["bitfinex","ETHUSD",1740001251034,0.6441,2732.3,2731.9,3.66045]
["bitfinex","ETHUSD",1740001251185,0.06500208,2732.0,2731.9,3.66045]
["bitfinex","ETHUSD",1740001251387,0.6441,2732.3,2731.9,3.66045]
["bitfinex","ETHUSD",1740001251686,0.6441,2732.3,2731.8,4.392677]
["bitfinex","ETHUSD",1740001251886,0.6441,2732.3,2732.0,3.66031]
["bitfinex","ETHUSD",1740001252119,0.06550643,2732.2,2732.0,3.66031]
["bitfinex","ETHUSD",1740001252312,0.06550643,2732.2,2731.9,3.66042]
["bitfinex","ETHUSD",1740001252515,0.06316044,2732.1,2731.9,3.66042]
["bitfinex","ETHUSD",1740001252822,4.30403,2732.3,2731.7,3.66063]
["bitfinex","ETHUSD",1740001252986,0.06313263,2732.0,2731.8,3.66058]
["bitfinex","ETHUSD",1740001253190,4.30403,2732.3,2731.8,3.66058]
["bitfinex","ETHUSD",1740001253452,0.06310482,2731.9,2731.8,3.66058]
["bitfinex","ETHUSD",1740001253585,0.6441,2732.3,2731.8,4.470175]
["bitfinex","ETHUSD",1740001253791,0.6441,2732.3,2731.9,3.66037]
["bitfinex","ETHUSD",1740001253992,0.06318825,2732.2,2731.8,3.66058]
["bitfinex","ETHUSD",1740001254301,0.6441,2732.3,2731.8,3.66058]
["bitfinex","ETHUSD",1740001254496,0.06317508,2732.2,2731.8,3.66058]
["bitfinex","ETHUSD",1740001254836,0.6441,2732.3,2731.8,7.32109]
["bitfinex","ETHUSD",1740001255031,0.06314067,2732.1,2731.9,3.66038]
["bitfinex","ETHUSD",1740001255523,0.06311286,2732.0,2731.9,3.66038]
["bitfinex","ETHUSD",1740001255725,0.6441,2732.3,2731.9,3.66038]
["bitfinex","ETHUSD",1740001255908,0.06317508,2732.2,2731.9,3.66038]
["bitfinex","ETHUSD",1740001256112,0.6441,2732.3,2731.9,3.66038]
["bitfinex","ETHUSD",1740001256315,0.06317508,2732.2,2731.9,3.66038]
["bitfinex","ETHUSD",1740001256686,0.06314727,2732.1,2731.9,3.66037]
["bitfinex","ETHUSD",1740001256893,0.6441,2732.3,2731.9,3.66037]
["bitfinex","ETHUSD",1740001257088,0.06317508,2732.2,2731.9,0.732098]
["bitfinex","ETHUSD",1740001257330,0.06317508,2732.2,2732.1,3.66009]
["bitfinex","ETHUSD",1740001257617,0.6441,2732.3,2732.1,3.66009]
["bitfinex","ETHUSD",1740001259825,0.6441,2732.3,2732.1,3.66005]
["bitfinex","ETHUSD",1740001260505,0.6441,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1740001261027,0.6441,2732.6,2732.5,3.65965]
["bitfinex","ETHUSD",1740001262331,0.6441,2733.0,2732.7,3.65937]
["bitfinex","ETHUSD",1740001262517,0.6441,2733.0,2732.4,0.8242]
["bitfinex","ETHUSD",1740001262718,0.6441,2733.0,2732.5,3.65958]
["bitfinex","ETHUSD",1740001263197,0.6441,2733.0,2732.6,3.6595]
["bitfinex","ETHUSD",1740001264239,0.6441,2733.0,2732.4,4.48398]
["bitfinex","ETHUSD",1740001264240,5.36,2733.8,2732.5,5.37]
["bitfinex","ETHUSD",1740001264444,0.6441,2733.7,2733.1,4.42256]
["bitfinex","ETHUSD",1740001264620,0.6441,2733.7,2733.1,0.7638]
["bitfinex","ETHUSD",1740001264814,4.30223,2733.7,2733.0,3.65888]
["bitfinex","ETHUSD",1740001265208,3.71698558,2733.6,2733.0,3.65888]
["bitfinex","ETHUSD",1740001265516,0.6441,2733.5,2733.0,3.65888]
["bitfinex","ETHUSD",1740001265713,0.05875002,2733.4,2733.0,3.65888]
["bitfinex","ETHUSD",1740001266030,0.05875002,2733.4,2733.1,3.65883]
["bitfinex","ETHUSD",1740001266233,0.05875002,2733.4,2733.0,4.101128]
["bitfinex","ETHUSD",1740001266535,0.05875002,2733.4,2733.0,4.101168]
["bitfinex","ETHUSD",1740001267829,0.05875002,2733.4,2733.0,0.442268]
["bitfinex","ETHUSD",1740001268037,0.05875002,2733.4,2732.9,3.65901]
["bitfinex","ETHUSD",1740001268835,0.05875002,2733.4,2732.8,0.7638]
["bitfinex","ETHUSD",1740001269061,0.05875002,2733.4,2732.8,4.42304]
["bitfinex","ETHUSD",1740001269635,0.05875002,2733.4,2732.6,3.65942]
["bitfinex","ETHUSD",1740001269841,4.30282,2733.2,2732.6,3.65945]
["bitfinex","ETHUSD",1740001270138,0.05905932,2733.1,2732.7,1.10110635]
["bitfinex","ETHUSD",1740001271528,3.11789004,2733.0,2732.5,4.107958]
["bitfinex","ETHUSD",1740001271699,0.70286641,2732.9,2732.5,4.107958]
["bitfinex","ETHUSD",1740001271907,0.70286641,2732.9,2732.6,3.65945]
["bitfinex","ETHUSD",1740001272236,0.05876641,2732.9,2732.7,3.6593]
["bitfinex","ETHUSD",1740001272639,0.6441,2733.2,2732.8,4.45295]
["bitfinex","ETHUSD",1740001273336,0.6441,2733.2,2732.8,0.7937]
["bitfinex","ETHUSD",1740001273544,4.30284,2733.2,2732.6,4.44811]
["bitfinex","ETHUSD",1740001273838,4.30284,2733.2,2732.6,1.6443058]
["bitfinex","ETHUSD",1740001274042,0.6441,2733.2,2732.6,1.6443058]
["bitfinex","ETHUSD",1740001274342,0.6441,2733.2,2732.7,3.65932]
["bitfinex","ETHUSD",1740001275112,4.30288,2733.2,2732.6,8.10751]
["bitfinex","ETHUSD",1740001275354,4.30288,2733.2,2732.7,3.65938]
["bitfinex","ETHUSD",1740001275557,0.6441,2733.2,2732.7,3.65938]
["bitfinex","ETHUSD",1740001276122,0.6441,2733.2,2732.8,3.65921]
["bitfinex","ETHUSD",1740001276331,0.05710472,2733.1,2732.6,0.7887]
["bitfinex","ETHUSD",1740001276648,0.05710472,2733.1,2732.6,1.2783648]
["bitfinex","ETHUSD",1740001276832,7.37492472,2733.1,2732.5,3.65955]
["bitfinex","ETHUSD",1740001277024,3.65888,2733.1,2732.5,3.65955]
["bitfinex","ETHUSD",1740001277214,0.05707693,2733.0,2732.6,3.65946]
["bitfinex","ETHUSD",1740001277618,0.6441,2732.9,2732.6,3.65946]
["bitfinex","ETHUSD",1740001278044,0.05702134,2732.8,2732.6,3.65946]
["bitfinex","ETHUSD",1740001278250,0.05702134,2732.8,2732.6,4.470763]
["bitfinex","ETHUSD",1740001278543,0.05702134,2732.8,2732.7,3.65938]
["bitfinex","ETHUSD",1740001278947,0.6441,2733.2,2732.7,3.65938]
["bitfinex","ETHUSD",1740001279108,0.05710472,2733.1,2732.7,3.65938]
["bitfinex","ETHUSD",1740001279717,0.05710472,2733.1,2732.8,3.65919]
["bitfinex","ETHUSD",1740001279918,0.05710472,2733.1,2732.8,7.31832]
["bitfinex","ETHUSD",1740001280221,0.05710472,2733.1,2732.8,3.65913]
["bitfinex","ETHUSD",1740001281852,3.71600472,2733.1,2732.6,4.470723]
["bitfinex","ETHUSD",1740001282059,0.05710472,2733.1,2732.7,3.65936]
["bitfinex","ETHUSD",1740001282260,0.05710472,2733.1,2732.8,4.1061963]
["bitfinex","ETHUSD",1740001282621,0.05710472,2733.1,2732.9,3.65905]
["bitfinex","ETHUSD",1740001282950,0.05710472,2733.1,2732.9,7.31809]
["bitfinex","ETHUSD",1740001283152,0.05710472,2733.1,2732.9,3.65904]
["bitfinex","ETHUSD",1740001283315,0.05710472,2733.1,2732.8,1.2129663]
["bitfinex","ETHUSD",1740001283619,0.05710472,2733.1,2732.8,4.8721763]
["bitfinex","ETHUSD",1740001284217,0.05710472,2733.1,2732.8,4.8721363]
["bitfinex","ETHUSD",1740001285151,0.05710472,2733.1,2732.9,4.14624363]
["bitfinex","ETHUSD",1740001286427,0.05710472,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1740001286840,3.11789004,2733.6,2733.2,3.65859]
["bitfinex","ETHUSD",1740001287743,3.11789004,2733.6,2733.1,3.65883]
["bitfinex","ETHUSD",1740001288145,6.77613004,2733.6,2733.1,3.65883]
["bitfinex","ETHUSD",1740001288861,3.11789004,2733.6,2733.2,3.65868]
["bitfinex","ETHUSD",1740001289571,3.11789004,2733.6,2733.2,4.390431]
["bitfinex","ETHUSD",1740001289932,0.6441,2733.7,2733.2,4.390431]
["bitfinex","ETHUSD",1740001290121,0.6441,2733.7,2733.2,3.65867]
["bitfinex","ETHUSD",1740001290648,0.05675539,2733.6,2733.2,3.65867]
["bitfinex","ETHUSD",1740001292258,6.83282543,2733.6,2733.1,3.65884]
["bitfinex","ETHUSD",1740001292434,6.83282543,2733.6,2732.9,5.85721363]
["bitfinex","ETHUSD",1740001292435,3.65846,2733.4,2732.9,9.51629363]
["bitfinex","ETHUSD",1740001292750,0.6441,2733.2,2732.9,5.85721363]
["bitfinex","ETHUSD",1740001292952,0.05665158,2733.1,2732.9,5.85721363]
["bitfinex","ETHUSD",1740001293149,0.05665158,2733.1,2732.9,0.48721363]
["bitfinex","ETHUSD",1740001294472,0.05665158,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1740001294679,0.05665158,2733.1,2733.0,4.44428]
["bitfinex","ETHUSD",1740001294951,5.36,2733.8,2733.3,3.65848]
["bitfinex","ETHUSD",1740001295119,4.30189,2733.9,2733.3,3.65848]
["bitfinex","ETHUSD",1740001295318,3.71258535,2733.8,2733.4,0.365848]
["bitfinex","ETHUSD",1740001295539,0.05463535,2733.8,2733.2,3.65862]
["bitfinex","ETHUSD",1740001295755,3.71257535,2733.8,2733.2,3.65862]
["bitfinex","ETHUSD",1740001296272,3.6581,2733.7,2733.2,3.65862]
["bitfinex","ETHUSD",1740001296559,0.05457979,2733.6,2733.2,3.65862]
["bitfinex","ETHUSD",1740001298947,0.6441,2733.5,2732.6,3.65949]
["bitfinex","ETHUSD",1740001299159,0.05467802,2733.4,2733.0,7.31775]
["bitfinex","ETHUSD",1740001299343,0.05467802,2733.4,2733.0,3.65886]
["bitfinex","ETHUSD",1740001299922,0.05467802,2733.4,2733.0,7.31776]
["bitfinex","ETHUSD",1740001300129,0.05467802,2733.4,2733.0,3.65886]
["bitfinex","ETHUSD",1740001300347,3.17256806,2733.4,2733.0,3.65886]
["bitfinex","ETHUSD",1740001300742,3.17256806,2733.4,2732.8,5.338279]
["bitfinex","ETHUSD",1740001300936,3.17256806,2733.4,2732.9,4.7298679]
["bitfinex","ETHUSD",1740001301136,6.83101806,2733.4,2732.9,4.7298679]
["bitfinex","ETHUSD",1740001308165,3.17256806,2733.4,2732.9,4.7298479]
["bitfinex","ETHUSD",1740001308340,6.83101806,2733.4,2732.9,4.7298479]
["bitfinex","ETHUSD",1740001308553,3.6586,2733.3,2732.9,1.0708279]
["bitfinex","ETHUSD",1740001308743,3.11789004,2733.1,2732.6,3.65949]
["bitfinex","ETHUSD",1740001309046,0.0545471,2733.0,2732.5,4.56516]
["bitfinex","ETHUSD",1740001310048,0.0545471,2733.0,2732.8,3.65915]
["bitfinex","ETHUSD",1740001310236,0.0545471,2733.0,2732.9,4.41751]
["bitfinex","ETHUSD",1740001310430,0.6441,2733.4,2733.0,3.65885]
["bitfinex","ETHUSD",1740001310674,0.6441,2733.4,2733.1,0.807636]
["bitfinex","ETHUSD",1740001311046,0.05455131,2733.3,2733.1,0.807636]
["bitfinex","ETHUSD",1740001312360,0.05455131,2733.3,2732.9,0.7584]
["bitfinex","ETHUSD",1740001313176,0.05455131,2733.3,2732.9,4.41748]
["bitfinex","ETHUSD",1740001314376,3.71314131,2733.3,2732.9,4.41748]
["bitfinex","ETHUSD",1740001314754,3.71314131,2733.3,2732.9,3.65908]
["bitfinex","ETHUSD",1740001315367,3.71314131,2733.3,2732.8,3.65918]
["bitfinex","ETHUSD",1740001315537,3.71314131,2733.3,2732.9,1.350073]
["bitfinex","ETHUSD",1740001316369,0.05455131,2733.3,2732.9,1.350073]
["bitfinex","ETHUSD",1740001316878,4.30317,2733.0,2732.7,5.37]
["bitfinex","ETHUSD",1740001317240,0.05248249,2732.9,2732.5,0.1472]
["bitfinex","ETHUSD",1740001317758,3.71165249,2732.9,2732.5,0.1472]
["bitfinex","ETHUSD",1740001318769,0.05248249,2732.9,2732.5,3.80681]
["bitfinex","ETHUSD",1740001320053,0.05248249,2732.9,2732.6,3.65951]
["bitfinex","ETHUSD",1740001320373,0.05248249,2732.9,2732.6,4.040181]
["bitfinex","ETHUSD",1740001320561,0.05248249,2732.9,2732.6,0.380671]
["bitfinex","ETHUSD",1740001320761,0.6441,2733.2,2732.7,4.42222]
["bitfinex","ETHUSD",1740001321111,0.05249192,2733.1,2732.7,4.42222]
["bitfinex","ETHUSD",1740001321278,3.71138192,2733.1,2732.6,3.65943]
["bitfinex","ETHUSD",1740001321659,3.71138192,2733.1,2732.6,7.31888]
["bitfinex","ETHUSD",1740001321985,3.71138192,2733.1,2732.6,3.65943]
["bitfinex","ETHUSD",1740001322170,3.71138192,2733.1,2732.7,0.456953]
["bitfinex","ETHUSD",1740001325273,0.6441,2732.9,2732.5,3.80684]
["bitfinex","ETHUSD",1740001325474,4.30321,2732.9,2732.5,0.1472]
["bitfinex","ETHUSD",1740001325686,0.05240855,2732.8,2732.5,0.1472]
["bitfinex","ETHUSD",1740001326056,3.71165855,2732.8,2732.5,0.1472]
["bitfinex","ETHUSD",1740001326299,3.65939,2732.7,2732.5,0.1472]
["bitfinex","ETHUSD",1740001326662,0.05235296,2732.6,2732.5,0.1472]
["bitfinex","ETHUSD",1740001326889,4.35596296,2732.6,2732.5,0.1472]
["bitfinex","ETHUSD",1740001327787,0.05235296,2732.6,2732.5,0.1472]
["bitfinex","ETHUSD",1740001328090,3.65939,2732.7,2732.5,0.1472]
["bitfinex","ETHUSD",1740001328293,0.05209578,2732.6,2732.5,0.1472]
["bitfinex","ETHUSD",1740001328485,0.69619578,2732.6,2732.5,0.1472]
["bitfinex","ETHUSD",1740001331394,0.05209578,2732.6,2732.5,4.187553]
["bitfinex","ETHUSD",1740001331696,0.6441,2733.0,2732.6,4.43719]
["bitfinex","ETHUSD",1740001331995,0.6441,2733.0,2732.7,3.65936]
["bitfinex","ETHUSD",1740001332194,3.38389004,2733.1,2732.7,3.65936]
["bitfinex","ETHUSD",1740001332573,7.04279004,2733.1,2732.6,4.43713]
["bitfinex","ETHUSD",1740001332773,0.6441,2733.2,2732.7,4.1557933]
["bitfinex","ETHUSD",1740001332974,5.36,2733.3,2732.9,3.65903]
["bitfinex","ETHUSD",1740001333703,5.36,2733.3,2732.7,4.1557933]
["bitfinex","ETHUSD",1740001333704,9.01865,2733.3,2732.7,7.8150933]
["bitfinex","ETHUSD",1740001333921,3.65872,2733.2,2732.7,4.1557933]
["bitfinex","ETHUSD",1740001334082,0.6441,2733.1,2732.7,4.1558833]
["bitfinex","ETHUSD",1740001334282,0.6441,2733.1,2732.8,0.49335833]
["bitfinex","ETHUSD",1740001334805,9.01864,2733.3,2732.8,4.15258833]
["bitfinex","ETHUSD",1740001335290,0.05211082,2733.2,2732.8,0.49335833]
["bitfinex","ETHUSD",1740001335490,0.05211082,2733.2,2733.1,4.45014]
["bitfinex","ETHUSD",1740001336400,3.76199004,2733.7,2733.2,3.65869]
["bitfinex","ETHUSD",1740001336607,7.42007004,2733.7,2733.1,0.7913]
["bitfinex","ETHUSD",1740001336831,3.76199004,2733.7,2732.9,6.1548]
["bitfinex","ETHUSD",1740001337128,4.30282,2733.2,2732.9,5.37]
["bitfinex","ETHUSD",1740001337278,0.6441,2733.2,2732.9,5.37]
["bitfinex","ETHUSD",1740001338104,4.30287,2733.2,2732.9,5.37]
["bitfinex","ETHUSD",1740001338308,3.65887,2733.1,2732.9,5.37]
["bitfinex","ETHUSD",1740001338515,4.30287,2733.2,2732.9,5.37]
["bitfinex","ETHUSD",1740001338805,0.05231386,2733.1,2732.9,5.37]
["bitfinex","ETHUSD",1740001340298,0.05231386,2733.1,2732.6,4.43372]
["bitfinex","ETHUSD",1740001340609,0.05231386,2733.1,2732.7,0.458092]
["bitfinex","ETHUSD",1740001341912,3.71116386,2733.1,2732.7,0.458092]
["bitfinex","ETHUSD",1740001342275,0.05231386,2733.1,2732.7,0.458092]
["bitfinex","ETHUSD",1740001343314,3.71119386,2733.1,2732.6,4.43372]
["bitfinex","ETHUSD",1740001344108,0.05231386,2733.1,2732.6,4.43372]
["bitfinex","ETHUSD",1740001345013,0.05231386,2733.1,2732.7,3.65936]
["bitfinex","ETHUSD",1740001346314,0.05231386,2733.1,2732.6,4.43372]
["bitfinex","ETHUSD",1740001346913,0.05231386,2733.1,2732.7,3.65938]
["bitfinex","ETHUSD",1740001347079,0.05231386,2733.1,2732.8,0.443368]
["bitfinex","ETHUSD",1740001348177,0.05231386,2733.1,2732.8,4.102548]
["bitfinex","ETHUSD",1740001352690,0.05231386,2733.1,2732.8,0.443368]
["bitfinex","ETHUSD",1740001354085,0.05231386,2733.1,2732.8,4.102598]
["bitfinex","ETHUSD",1740001356187,0.05231386,2733.1,2732.6,4.43379]
["bitfinex","ETHUSD",1740001356389,0.05231386,2733.1,2732.6,8.09321]
["bitfinex","ETHUSD",1740001356922,0.05231386,2733.1,2732.7,3.65932]
["bitfinex","ETHUSD",1740001357326,0.05231386,2733.1,2732.8,3.65925]
["bitfinex","ETHUSD",1740001357521,0.05231386,2733.1,2732.6,0.7743]
["bitfinex","ETHUSD",1740001357722,3.76199004,2733.4,2733.0,3.65898]
["bitfinex","ETHUSD",1740001358022,3.76199004,2733.7,2733.0,0.8076]
["bitfinex","ETHUSD",1740001358193,3.76199004,2733.7,2733.3,3.65857]
["bitfinex","ETHUSD",1740001358396,3.76199004,2733.7,2733.1,3.65884]
["bitfinex","ETHUSD",1740001358610,3.76199004,2733.7,2733.2,3.65863]
["bitfinex","ETHUSD",1740001358811,3.76199004,2733.7,2733.2,4.471137]
["bitfinex","ETHUSD",1740001359003,7.42006004,2733.7,2733.2,4.471137]
["bitfinex","ETHUSD",1740001361031,0.0463262,2733.6,2733.2,4.471137]
["bitfinex","ETHUSD",1740001363036,3.7045062,2733.6,2733.2,0.812507]
["bitfinex","ETHUSD",1740001363241,3.7045062,2733.6,2733.1,3.65884]
["bitfinex","ETHUSD",1740001363416,3.7045062,2733.6,2733.1,7.31753]
["bitfinex","ETHUSD",1740001364732,0.0463262,2733.6,2733.1,3.65876]
["bitfinex","ETHUSD",1740001364940,0.0463262,2733.6,2733.1,7.31753]
["bitfinex","ETHUSD",1740001365140,0.0463262,2733.6,2733.1,3.65876]
["bitfinex","ETHUSD",1740001365438,3.7045262,2733.6,2733.1,4.471297]
["bitfinex","ETHUSD",1740001365813,3.65844,2733.4,2732.9,3.65902]
["bitfinex","ETHUSD",1740001366018,0.04624286,2733.3,2732.9,3.65902]
["bitfinex","ETHUSD",1740001366241,0.04624286,2733.3,2733.0,3.65892]
["bitfinex","ETHUSD",1740001366837,0.04624286,2733.3,2732.9,3.65902]
["bitfinex","ETHUSD",1740001366838,0.04624286,2733.3,2732.9,3.65911]
["bitfinex","ETHUSD",1740001367041,0.04624286,2733.3,2732.8,0.7909]
["bitfinex","ETHUSD",1740001367219,0.04624286,2733.3,2732.9,0.61609]
["bitfinex","ETHUSD",1740001368043,0.04624286,2733.3,2733.0,3.65897]
["bitfinex","ETHUSD",1740001368543,0.04624286,2733.3,2732.9,4.27513]
["bitfinex","ETHUSD",1740001368750,0.04624286,2733.3,2732.9,7.93417]
["bitfinex","ETHUSD",1740001368942,0.04624286,2733.3,2733.1,3.65873]
["bitfinex","ETHUSD",1740001369345,0.04624286,2733.3,2732.9,4.27512]
["bitfinex","ETHUSD",1740001369510,0.04624286,2733.3,2733.0,3.65897]
["bitfinex","ETHUSD",1740001370939,0.04624286,2733.3,2732.9,0.61609]
["bitfinex","ETHUSD",1740001371526,0.6441,2733.5,2732.9,0.61609]
["bitfinex","ETHUSD",1740001371840,0.6441,2733.5,2733.0,3.65886]
["bitfinex","ETHUSD",1740001372146,0.04627064,2733.4,2733.1,3.65873]
["bitfinex","ETHUSD",1740001373940,0.04627064,2733.4,2733.2,3.65863]
["bitfinex","ETHUSD",1740001374239,0.04627064,2733.4,2733.2,3.65871]
["bitfinex","ETHUSD",1740001374929,0.04627064,2733.4,2733.2,4.47031]
["bitfinex","ETHUSD",1740001375131,0.04627064,2733.4,2733.2,8.12895]
["bitfinex","ETHUSD",1740001375441,0.04627064,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1740001376344,0.04627064,2733.4,2733.3,4.5508004]
["bitfinex","ETHUSD",1740001376918,2.15100184,2733.7,2733.3,4.5508004]
["bitfinex","ETHUSD",1740001377119,0.04634975,2733.4,2733.3,4.5508004]
["bitfinex","ETHUSD",1740001377319,2.15100184,2733.7,2733.3,4.5508004]
["bitfinex","ETHUSD",1740001377623,0.04634975,2733.4,2733.3,4.5508004]
["bitfinex","ETHUSD",1740001377829,2.15100184,2733.7,2733.3,0.8922204]
["bitfinex","ETHUSD",1740001378040,5.80905184,2733.7,2733.2,4.47024]
["bitfinex","ETHUSD",1740001378215,1.50690184,2733.5,2733.2,4.47024]
["bitfinex","ETHUSD",1740001378645,4.30215,2733.7,2733.2,4.47024]
["bitfinex","ETHUSD",1740001379717,4.30215,2733.7,2733.2,8.12888]
["bitfinex","ETHUSD",1740001379917,4.30215,2733.7,2733.2,4.47024]
["bitfinex","ETHUSD",1740001381354,0.04514102,2733.6,2733.2,4.47024]
["bitfinex","ETHUSD",1740001381527,3.70336102,2733.6,2733.2,5.283154]
["bitfinex","ETHUSD",1740001381855,0.04514102,2733.6,2733.2,3.65864]
["bitfinex","ETHUSD",1740001382229,0.04514102,2733.6,2733.2,3.65862]
["bitfinex","ETHUSD",1740001385227,0.04514102,2733.6,2733.2,7.31727]
["bitfinex","ETHUSD",1740001385445,0.04514102,2733.6,2733.2,3.65862]
["bitfinex","ETHUSD",1740001385647,0.04514102,2733.6,2733.3,3.65852]
["bitfinex","ETHUSD",1740001386359,0.04514102,2733.6,2733.2,3.65862]
["bitfinex","ETHUSD",1740001389167,0.04514102,2733.6,2733.3,3.65847]
["bitfinex","ETHUSD",1740001389460,0.04514102,2733.6,2733.4,3.65837]
["bitfinex","ETHUSD",1740001391081,0.04514102,2733.6,2733.5,3.65831]
["bitfinex","ETHUSD",1740001391361,0.6441,2734.0,2733.5,3.65831]
["bitfinex","ETHUSD",1740001391660,0.04537839,2733.6,2733.5,3.65831]
["bitfinex","ETHUSD",1740001392029,4.30175,2734.0,2733.5,3.65831]
["bitfinex","ETHUSD",1740001392234,0.04537839,2733.6,2733.5,3.65831]
["bitfinex","ETHUSD",1740001392427,4.30175,2734.0,2733.5,4.5436044]
["bitfinex","ETHUSD",1740001392736,4.30175,2734.0,2733.5,3.65831]
["bitfinex","ETHUSD",1740001393065,0.04546171,2733.9,2733.4,4.46286]
["bitfinex","ETHUSD",1740001393367,0.04546171,2733.9,2733.4,0.8045]
["bitfinex","ETHUSD",1740001393556,0.04546171,2733.9,2733.5,3.65831]
["bitfinex","ETHUSD",1740001394369,0.04546171,2733.9,2733.6,3.65808]
["bitfinex","ETHUSD",1740001394570,0.04546171,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1740001394739,0.1483473,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1740001394932,0.1483473,2734.2,2734.1,4.46231]
["bitfinex","ETHUSD",1740001395157,7.3e-06,2734.2,2734.1,4.46231]
["bitfinex","ETHUSD",1740001396270,0.6441,2735.5,2734.1,4.46231]
["bitfinex","ETHUSD",1740001396271,0.7260568,2735.7,2734.5,0.8258]
["bitfinex","ETHUSD",1740001396469,0.7260568,2735.7,2734.1,9.63693049]
["bitfinex","ETHUSD",1740001396470,0.6442,2735.1,2734.3,0.8258]
["bitfinex","ETHUSD",1740001396644,0.6442,2735.1,2734.3,6.1958]
["bitfinex","ETHUSD",1740001396844,0.6442,2735.1,2734.5,3.65693]
["bitfinex","ETHUSD",1740001397031,0.6442,2735.1,2734.5,5.007907]
["bitfinex","ETHUSD",1740001397236,4.30039,2735.1,2734.4,3.65704]
["bitfinex","ETHUSD",1740001398449,4.30039,2735.1,2734.5,3.65695]
["bitfinex","ETHUSD",1740001398838,0.0367864,2735.0,2734.4,3.65709]
["bitfinex","ETHUSD",1740001399377,0.0367864,2735.0,2734.5,3.65688]
["bitfinex","ETHUSD",1740001400969,0.0367864,2735.0,2734.3,6.1958]
["bitfinex","ETHUSD",1740001400970,0.0367864,2735.0,2734.3,9.85299]
["bitfinex","ETHUSD",1740001401147,0.47050404,2735.0,2734.3,9.85299]
["bitfinex","ETHUSD",1740001401350,0.0367864,2735.0,2734.3,9.85299]
["bitfinex","ETHUSD",1740001402363,3.65648,2734.9,2734.3,9.85299]
["bitfinex","ETHUSD",1740001402566,3.69323866,2734.9,2734.3,9.85299]
["bitfinex","ETHUSD",1740001403086,0.03675866,2734.9,2734.4,3.65706]
["bitfinex","ETHUSD",1740001403575,3.65647,2734.9,2734.4,3.65706]
["bitfinex","ETHUSD",1740001403775,0.0367309,2734.8,2734.4,3.65706]
["bitfinex","ETHUSD",1740001404483,0.6442,2734.7,2734.0,0.7671]
["bitfinex","ETHUSD",1740001404685,3.657,2734.5,2733.8,3.65791]
["bitfinex","ETHUSD",1740001404848,4.30138,2734.4,2733.7,9.79514]
["bitfinex","ETHUSD",1740001405047,0.68081988,2734.4,2733.8,3.65785]
["bitfinex","ETHUSD",1740001405253,0.68081988,2734.4,2733.9,3.65777]
["bitfinex","ETHUSD",1740001408751,0.68081988,2734.4,2733.7,9.02804]
["bitfinex","ETHUSD",1740001408956,3.65726,2734.3,2733.7,9.02804]
["bitfinex","ETHUSD",1740001409189,3.69390487,2734.3,2733.7,9.02804]
["bitfinex","ETHUSD",1740001409486,0.6442,2734.2,2733.7,5.37]
["bitfinex","ETHUSD",1740001409685,3.65762,2734.1,2733.7,5.37]
["bitfinex","ETHUSD",1740001409891,3.65762,2734.1,2733.5,3.65823]
["bitfinex","ETHUSD",1740001409892,7.35184934,2734.1,2733.5,3.65823]
["bitfinex","ETHUSD",1740001410069,3.65766,2734.0,2733.5,3.65823]
["bitfinex","ETHUSD",1740001410274,3.65778,2733.9,2733.3,4.4326]
["bitfinex","ETHUSD",1740001410592,0.6442,2733.8,2733.4,0.44326]
["bitfinex","ETHUSD",1740001410763,0.68070603,2733.8,2733.4,0.44326]
["bitfinex","ETHUSD",1740001410965,0.68070603,2733.8,2733.1,9.02874]
["bitfinex","ETHUSD",1740001410966,3.65805,2733.7,2733.1,9.02874]
["bitfinex","ETHUSD",1740001411177,3.65818,2733.6,2733.0,3.65892]
["bitfinex","ETHUSD",1740001411379,3.65818,2733.6,2733.1,3.65874]
["bitfinex","ETHUSD",1740001411583,0.0364227,2733.5,2733.1,7.3175]
["bitfinex","ETHUSD",1740001411794,0.0364227,2733.5,2733.1,4.92749]
["bitfinex","ETHUSD",1740001411970,3.65805,2733.7,2733.1,4.92749]
["bitfinex","ETHUSD",1740001412170,0.03639492,2733.4,2733.1,4.92749]
["bitfinex","ETHUSD",1740001412379,0.6442,2733.3,2732.8,3.6592]
["bitfinex","ETHUSD",1740001412579,0.68056714,2733.3,2732.8,3.65918]
["bitfinex","ETHUSD",1740001412772,0.68056714,2733.3,2732.8,3.65915]
["bitfinex","ETHUSD",1740001413314,4.33917714,2733.3,2732.7,5.37]
["bitfinex","ETHUSD",1740001413493,4.33917714,2733.3,2732.7,9.02936]
["bitfinex","ETHUSD",1740001413693,0.68056714,2733.3,2732.8,3.65915]
["bitfinex","ETHUSD",1740001420114,3.65871,2733.2,2732.7,5.834969]
["bitfinex","ETHUSD",1740001420414,0.03572456,2733.1,2732.7,5.834969]
["bitfinex","ETHUSD",1740001421013,0.6442,2733.0,2732.5,9.17677]
["bitfinex","ETHUSD",1740001421179,0.67989677,2733.0,2732.5,9.17677]
["bitfinex","ETHUSD",1740001422909,0.67989677,2733.0,2732.5,12.83636]
["bitfinex","ETHUSD",1740001423209,0.67989677,2733.0,2732.5,9.17677]
["bitfinex","ETHUSD",1740001423510,0.67989677,2733.0,2732.6,3.65949]
["bitfinex","ETHUSD",1740001423713,0.67989677,2733.0,2732.6,5.01637634]
["bitfinex","ETHUSD",1740001424615,0.6442,2733.0,2732.6,5.01637634]
["bitfinex","ETHUSD",1740001425184,0.6442,2733.0,2732.7,3.65932]
["bitfinex","ETHUSD",1740001425491,0.6442,2733.0,2732.7,3.65931]
["bitfinex","ETHUSD",1740001425700,0.6442,2733.0,2732.6,5.01639634]
["bitfinex","ETHUSD",1740001425907,0.6442,2733.0,2732.5,9.17677]
["bitfinex","ETHUSD",1740001426382,0.6442,2733.0,2732.5,3.80673]
["bitfinex","ETHUSD",1740001426582,0.6442,2733.0,2732.5,3.80683]
["bitfinex","ETHUSD",1740001426583,4.30318,2733.0,2732.5,3.80683]
["bitfinex","ETHUSD",1740001426790,4.30318,2733.0,2732.6,3.65951]
["bitfinex","ETHUSD",1740001426979,4.30318,2733.0,2732.5,7.46646]
["bitfinex","ETHUSD",1740001427313,0.6442,2733.0,2732.6,3.6595]
["bitfinex","ETHUSD",1740001428718,0.6442,2733.0,2732.6,3.65951]
["bitfinex","ETHUSD",1740001430410,0.6442,2733.0,2732.6,4.406099]
["bitfinex","ETHUSD",1740001431427,0.6442,2733.0,2732.7,3.65932]
["bitfinex","ETHUSD",1740001431723,0.6442,2733.0,2732.6,4.406139]
["bitfinex","ETHUSD",1740001433423,0.6442,2733.0,2732.6,0.746639]
["bitfinex","ETHUSD",1740001433745,0.6442,2733.0,2732.7,3.65929]
["bitfinex","ETHUSD",1740001434024,0.6442,2733.4,2732.8,3.65915]
["bitfinex","ETHUSD",1740001434221,0.6442,2733.4,2732.9,3.65904]
["bitfinex","ETHUSD",1740001434390,4.3027,2733.4,2732.9,3.65904]
["bitfinex","ETHUSD",1740001435291,0.6442,2733.4,2732.9,3.65903]
["bitfinex","ETHUSD",1740001435487,4.30274,2733.4,2732.9,3.65903]
["bitfinex","ETHUSD",1740001435692,0.6442,2733.4,2732.7,3.65927]
["bitfinex","ETHUSD",1740001435903,3.65859,2733.3,2732.7,4.116387]
["bitfinex","ETHUSD",1740001436322,3.65876,2733.2,2732.7,4.116387]
["bitfinex","ETHUSD",1740001436623,4.30306,2733.1,2732.6,3.6595]
["bitfinex","ETHUSD",1740001437225,4.30306,2733.1,2732.5,3.80674]
["bitfinex","ETHUSD",1740001437226,0.6442,2733.1,2732.7,3.65933]
["bitfinex","ETHUSD",1740001438038,0.6442,2733.1,2732.5,3.80682]
["bitfinex","ETHUSD",1740001438241,0.6442,2733.1,2732.7,3.65937]
["bitfinex","ETHUSD",1740001441912,0.6442,2733.1,2732.5,3.80679]
["bitfinex","ETHUSD",1740001441913,4.30313,2733.1,2732.5,3.80672]
["bitfinex","ETHUSD",1740001442309,0.6442,2732.4,2731.0,14.29]
["bitfinex","ETHUSD",1740001442520,0.6442,2732.4,2730.3,0.1]
["bitfinex","ETHUSD",1740001442521,7.41308967,2731.6,2730.8,3.66192]
["bitfinex","ETHUSD",1740001442743,7.41308967,2731.6,2730.4,5.37]
["bitfinex","ETHUSD",1740001442744,3.10794967,2731.2,2730.5,3.66231]
["bitfinex","ETHUSD",1740001442944,0.6442,2731.6,2731.4,3.66102]
["bitfinex","ETHUSD",1740001443125,0.9112,2732.1,2731.2,3.66137]
["bitfinex","ETHUSD",1740001443306,4.01914967,2732.1,2731.3,0.366137]
["bitfinex","ETHUSD",1740001443512,3.66032,2732.0,2731.3,0.366137]
["bitfinex","ETHUSD",1740001443724,3.93318976,2731.9,2731.3,0.366137]
["bitfinex","ETHUSD",1740001444645,3.6606,2731.8,2731.3,0.366137]
["bitfinex","ETHUSD",1740001444842,3.6606,2731.8,2731.2,3.66137]
["bitfinex","ETHUSD",1740001445144,3.6606,2731.8,2731.0,4.42662]
["bitfinex","ETHUSD",1740001445339,4.01914967,2732.1,2731.3,3.66113]
["bitfinex","ETHUSD",1740001445539,3.75214967,2732.1,2731.3,3.66113]
["bitfinex","ETHUSD",1740001445845,7.41241967,2732.1,2731.3,3.66113]
["bitfinex","ETHUSD",1740001446139,9.47379864,2732.1,2731.3,3.66113]
["bitfinex","ETHUSD",1740001446311,3.66033,2732.0,2731.3,3.66113]
["bitfinex","ETHUSD",1740001446825,9.47380864,2732.1,2731.3,3.66113]
["bitfinex","ETHUSD",1740001447619,3.10794967,2731.7,2731.3,3.66113]
["bitfinex","ETHUSD",1740001448543,3.10794967,2731.7,2731.1,3.66144]
["bitfinex","ETHUSD",1740001448765,3.10794967,2731.7,2731.2,0.442644]
["bitfinex","ETHUSD",1740001448924,6.76869967,2731.7,2731.2,0.442644]
["bitfinex","ETHUSD",1740001449121,3.10794967,2731.4,2731.0,0.765]
["bitfinex","ETHUSD",1740001449323,3.10794967,2731.1,2730.9,5.37]
["bitfinex","ETHUSD",1740001449524,3.66166,2731.0,2730.4,6.1205]
["bitfinex","ETHUSD",1740001449713,3.10794967,2730.6,2730.4,5.37]
["bitfinex","ETHUSD",1740001451748,3.10794967,2730.6,2730.4,9.03237]
["bitfinex","ETHUSD",1740001452045,3.10794967,2730.6,2730.4,5.37]
["bitfinex","ETHUSD",1740001453144,3.10794967,2730.6,2730.3,3.66251]
["bitfinex","ETHUSD",1740001453550,3.10794967,2730.6,2730.3,7.32503]
["bitfinex","ETHUSD",1740001453848,3.10794967,2730.6,2730.5,3.66233]
["bitfinex","ETHUSD",1740001454250,3.10794967,2730.6,2730.3,3.66251]
["bitfinex","ETHUSD",1740001454551,3.10794967,2730.6,2730.4,3.66245]
["bitfinex","ETHUSD",1740001454752,3.10794967,2730.6,2730.3,3.66251]
["bitfinex","ETHUSD",1740001455117,3.10794967,2730.6,2730.3,3.66248]
["bitfinex","ETHUSD",1740001457451,3.10794967,2730.6,2730.2,5.37]
["bitfinex","ETHUSD",1740001458164,6.77017967,2730.6,2730.2,5.37]
["bitfinex","ETHUSD",1740001459147,6.77017967,2730.6,2729.9,9.03312]
["bitfinex","ETHUSD",1740001459442,0.6442,2730.5,2730.0,3.66294]
["bitfinex","ETHUSD",1740001460759,3.10794967,2730.3,2730.0,3.66294]
["bitfinex","ETHUSD",1740001463862,3.10794967,2730.3,2730.1,3.66281]
["bitfinex","ETHUSD",1740001464269,0.6442,2730.5,2730.1,3.66281]
["bitfinex","ETHUSD",1740001469266,3.10794967,2730.3,2729.9,9.03305]
["bitfinex","ETHUSD",1740001470662,3.10794967,2730.3,2729.9,5.37]
["bitfinex","ETHUSD",1740001470869,3.10794967,2730.3,2729.8,3.66326]
["bitfinex","ETHUSD",1740001471074,6.77064967,2730.3,2729.6,9.84062]
["bitfinex","ETHUSD",1740001471232,3.10794967,2729.9,2729.4,0.8072]
["bitfinex","ETHUSD",1740001471769,3.10794967,2729.9,2729.4,4.471]
["bitfinex","ETHUSD",1740001472132,3.10794967,2729.9,2729.4,3.66371]
["bitfinex","ETHUSD",1740001473346,3.10794967,2729.9,2729.5,3.66354]
["bitfinex","ETHUSD",1740001475379,3.10794967,2729.9,2729.6,3.66347]
["bitfinex","ETHUSD",1740001476149,3.10794967,2729.9,2729.5,3.66362]
["bitfinex","ETHUSD",1740001476364,3.10794967,2729.9,2729.6,3.66352]
["bitfinex","ETHUSD",1740001478856,1.01941497,2729.8,2728.8,0.7942]
["bitfinex","ETHUSD",1740001479054,1.01941497,2729.8,2729.3,3.66387]
["bitfinex","ETHUSD",1740001479275,1.01941497,2729.8,2729.4,3.66379]
["bitfinex","ETHUSD",1740001480480,0.6442,2729.8,2729.4,3.66379]
["bitfinex","ETHUSD",1740001480884,0.6442,2729.8,2729.3,3.66387]
["bitfinex","ETHUSD",1740001481188,4.30753,2729.8,2729.2,3.664]
["bitfinex","ETHUSD",1740001481394,3.10794967,2729.6,2729.1,7.32823]
["bitfinex","ETHUSD",1740001481767,3.10794967,2729.6,2729.2,3.66405]
["bitfinex","ETHUSD",1740001481977,7.51304764,2729.6,2729.1,3.66417]
["bitfinex","ETHUSD",1740001482694,3.84949764,2729.6,2729.1,3.66417]
["bitfinex","ETHUSD",1740001483192,0.74154797,2729.6,2729.2,3.66406]
["bitfinex","ETHUSD",1740001483354,3.0,2729.7,2729.2,7.32805]
["bitfinex","ETHUSD",1740001483781,3.0,2729.7,2729.2,3.66399]
["bitfinex","ETHUSD",1740001483984,3.0,2729.7,2729.0,3.66426]
["bitfinex","ETHUSD",1740001484200,0.6442,2729.5,2729.0,3.66426]
["bitfinex","ETHUSD",1740001484490,3.6442,2729.5,2729.0,3.66432]
["bitfinex","ETHUSD",1740001484684,3.6442,2729.5,2729.0,7.32855]
["bitfinex","ETHUSD",1740001485387,3.6442,2729.5,2729.0,0.812275]
["bitfinex","ETHUSD",1740001485566,0.6442,2729.5,2729.3,3.66388]
["bitfinex","ETHUSD",1740001486158,0.6442,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1740001486365,8.61514967,2729.9,2729.3,3.66388]
["bitfinex","ETHUSD",1740001486366,0.1472,2729.9,2729.6,3.66354]
["bitfinex","ETHUSD",1740001486594,0.1472,2729.9,2729.3,4.48508]
["bitfinex","ETHUSD",1740001486595,0.1472,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1740001487269,0.1472,2729.9,2729.5,3.66361]
["bitfinex","ETHUSD",1740001487468,0.1472,2729.9,2729.3,4.48502]
["bitfinex","ETHUSD",1740001487675,0.1472,2729.9,2729.3,1.806702]
["bitfinex","ETHUSD",1740001487881,0.1472,2729.9,2729.4,7.32742]
["bitfinex","ETHUSD",1740001489701,0.1472,2729.9,2729.5,3.66366]
["bitfinex","ETHUSD",1740001491412,0.1472,2729.9,2729.6,3.66352]
["bitfinex","ETHUSD",1740001491622,0.1472,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1740001492519,0.1472,2729.9,2729.7,3.66331]
["bitfinex","ETHUSD",1740001492719,0.1472,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1740001493919,0.1472,2729.9,2729.7,3.66331]
["bitfinex","ETHUSD",1740001494087,0.1472,2729.9,2729.7,7.32658]
["bitfinex","ETHUSD",1740001494287,0.1472,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1740001497823,0.1472,2729.9,2729.7,3.66339]
["bitfinex","ETHUSD",1740001499547,0.1472,2729.9,2729.7,3.66335]
["bitfinex","ETHUSD",1740001499846,0.1472,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1740001500527,0.1472,2729.9,2729.7,3.66335]
["bitfinex","ETHUSD",1740001500704,0.1472,2729.9,2729.7,7.32669]
["bitfinex","ETHUSD",1740001501101,0.1472,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1740001501406,0.1472,2729.9,2729.5,3.66359]
["bitfinex","ETHUSD",1740001502042,0.1472,2729.9,2729.5,7.3272]
["bitfinex","ETHUSD",1740001502349,0.1472,2729.9,2729.5,7.32719]
["bitfinex","ETHUSD",1740001502641,0.1472,2729.9,2729.6,3.66347]
["bitfinex","ETHUSD",1740001502839,0.6442,2729.8,2729.6,3.66351]
["bitfinex","ETHUSD",1740001503329,0.6442,2729.8,2729.7,3.6634]
["bitfinex","ETHUSD",1740001503740,0.6442,2729.8,2729.6,3.66351]
["bitfinex","ETHUSD",1740001506125,0.6442,2729.8,2729.4,3.66373]
["bitfinex","ETHUSD",1740001506350,0.6442,2729.7,2728.6,0.8119]
["bitfinex","ETHUSD",1740001506514,4.30802,2729.4,2728.8,3.66459]
["bitfinex","ETHUSD",1740001507707,0.6442,2729.4,2728.9,3.66445]
["bitfinex","ETHUSD",1740001508118,4.30803,2729.4,2728.8,3.66459]
["bitfinex","ETHUSD",1740001508428,4.30803,2729.4,2728.8,3.66455]
["bitfinex","ETHUSD",1740001508624,3.66408,2729.2,2728.6,3.66481]
["bitfinex","ETHUSD",1740001508856,5.35186597,2729.2,2728.6,3.66481]
["bitfinex","ETHUSD",1740001509037,5.35186597,2729.2,2728.6,3.6648]
["bitfinex","ETHUSD",1740001509395,4.70766597,2729.2,2728.6,3.6648]
["bitfinex","ETHUSD",1740001509596,0.6442,2729.1,2728.6,3.6648]
["bitfinex","ETHUSD",1740001510329,0.6442,2728.9,2728.5,3.66495]
["bitfinex","ETHUSD",1740001510640,0.6442,2728.9,2728.6,3.66481]
["bitfinex","ETHUSD",1740001511128,0.6442,2728.9,2728.3,5.37]
["bitfinex","ETHUSD",1740001511328,0.6442,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1740001511632,3.0,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1740001512328,5.36,2729.8,2729.6,3.66354]
["bitfinex","ETHUSD",1740001512329,0.6442,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1740001512553,0.6442,2729.7,2729.3,3.66384]
["bitfinex","ETHUSD",1740001512773,0.6442,2729.7,2729.1,0.7787]
["bitfinex","ETHUSD",1740001512774,0.6442,2729.7,2729.4,3.66373]
["bitfinex","ETHUSD",1740001513230,0.6442,2729.7,2729.3,3.66393]
["bitfinex","ETHUSD",1740001513545,0.6442,2729.7,2729.2,3.66397]
["bitfinex","ETHUSD",1740001513717,0.6442,2729.7,2729.3,3.66394]
["bitfinex","ETHUSD",1740001514844,0.6442,2729.7,2729.2,3.66397]
["bitfinex","ETHUSD",1740001515047,1.70044997,2729.7,2729.0,3.66425]
["bitfinex","ETHUSD",1740001515245,3.66374,2729.5,2728.9,9.0344]
["bitfinex","ETHUSD",1740001515414,3.6636,2729.6,2728.9,5.37]
["bitfinex","ETHUSD",1740001515611,10.41618967,2729.3,2728.6,3.66481]
["bitfinex","ETHUSD",1740001515851,0.6442,2729.0,2728.4,3.66506]
["bitfinex","ETHUSD",1740001516033,0.6442,2729.0,2728.4,7.33012]
["bitfinex","ETHUSD",1740001516219,0.6442,2729.0,2728.5,3.665]
["bitfinex","ETHUSD",1740001516814,0.6442,2729.0,2728.3,6.1828]
["bitfinex","ETHUSD",1740001517044,0.6442,2729.0,2728.7,3.66468]
["bitfinex","ETHUSD",1740001517215,0.6442,2729.0,2728.6,3.6648]
["bitfinex","ETHUSD",1740001517422,0.6442,2729.0,2728.5,3.66494]
["bitfinex","ETHUSD",1740001518131,0.6442,2729.0,2728.5,7.32989]
["bitfinex","ETHUSD",1740001518535,0.6442,2729.0,2728.6,3.66474]
["bitfinex","ETHUSD",1740001519252,0.6442,2729.0,2728.5,3.66494]
["bitfinex","ETHUSD",1740001519453,1.00862,2729.0,2728.5,3.66494]
["bitfinex","ETHUSD",1740001519656,4.67299,2729.0,2728.5,3.66494]
["bitfinex","ETHUSD",1740001519954,0.6442,2728.7,2728.3,3.6652]
["bitfinex","ETHUSD",1740001520156,0.6442,2728.7,2728.3,7.33039]
["bitfinex","ETHUSD",1740001520557,3.6442,2728.7,2728.1,3.67045]
["bitfinex","ETHUSD",1740001520757,4.00862,2728.7,2728.2,3.66532]
["bitfinex","ETHUSD",1740001521449,4.00862,2728.7,2728.3,3.66527]
["bitfinex","ETHUSD",1740001522026,1.00862,2728.7,2728.4,3.66515]
["bitfinex","ETHUSD",1740001522263,1.00862,2728.7,2728.2,7.3307]
["bitfinex","ETHUSD",1740001522459,1.00862,2728.7,2728.3,3.66521]
["bitfinex","ETHUSD",1740001522765,1.00862,2728.7,2728.4,3.66509]
["bitfinex","ETHUSD",1740001523649,0.6442,2728.7,2728.6,3.66488]
["bitfinex","ETHUSD",1740001523826,3.0,2728.9,2728.5,3.66501]
["bitfinex","ETHUSD",1740001524028,3.6442,2728.9,2728.6,3.66488]
["bitfinex","ETHUSD",1740001524329,3.6442,2728.9,2728.5,3.665]
["bitfinex","ETHUSD",1740001524927,3.6442,2728.9,2728.4,3.66514]
["bitfinex","ETHUSD",1740001525127,1.07809797,2728.8,2728.4,3.66514]
["bitfinex","ETHUSD",1740001526062,1.07809797,2728.8,2728.4,3.66515]
["bitfinex","ETHUSD",1740001526953,4.30895,2728.7,2728.2,3.66541]
["bitfinex","ETHUSD",1740001527146,7.30895,2728.7,2728.2,3.66541]
["bitfinex","ETHUSD",1740001528565,3.6442,2728.7,2728.2,3.66541]
["bitfinex","ETHUSD",1740001528735,4.4829028,2728.7,2728.2,3.66541]
["bitfinex","ETHUSD",1740001529430,4.4829028,2728.7,2728.2,3.66533]
["bitfinex","ETHUSD",1740001529626,3.6442,2728.7,2728.4,3.66504]
["bitfinex","ETHUSD",1740001530259,3.6442,2728.7,2728.3,3.66515]
["bitfinex","ETHUSD",1740001530564,3.6442,2728.7,2728.4,3.66515]
["bitfinex","ETHUSD",1740001530737,3.6442,2728.7,2728.3,3.66515]
["bitfinex","ETHUSD",1740001531063,3.6442,2728.7,2728.4,3.66514]
["bitfinex","ETHUSD",1740001531763,3.6442,2728.7,2728.5,3.665]
["bitfinex","ETHUSD",1740001532176,3.6442,2728.7,2728.3,3.66515]
["bitfinex","ETHUSD",1740001532380,3.6442,2728.7,2728.4,3.66514]
["bitfinex","ETHUSD",1740001533049,3.6442,2728.7,2728.4,3.66515]
["bitfinex","ETHUSD",1740001533664,3.6442,2728.7,2728.3,3.66515]
["bitfinex","ETHUSD",1740001533866,3.6442,2728.7,2728.3,7.33037]
["bitfinex","ETHUSD",1740001534179,3.6442,2728.7,2728.4,3.6651]
["bitfinex","ETHUSD",1740001534470,3.6442,2728.7,2728.3,3.66515]
["bitfinex","ETHUSD",1740001535988,8.1476418,2728.7,2728.2,3.66534]
["bitfinex","ETHUSD",1740001536292,0.6442,2728.5,2728.1,0.005]
["bitfinex","ETHUSD",1740001536839,4.30922,2728.5,2728.1,0.005]
["bitfinex","ETHUSD",1740001537040,0.6442,2728.3,2728.1,0.005]
["bitfinex","ETHUSD",1740001537241,0.430936,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740001538354,1.075136,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740001538775,4.740556,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740001542287,1.625136,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740001542485,5.290556,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740001542845,8.290556,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740001545507,4.075136,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740001545654,3.6442,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740001545854,3.0,2728.2,2728.1,3.67055]
["bitfinex","ETHUSD",1740001546050,7.85962,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740001546291,9.88551197,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740001549206,3.6442,2727.2,2726.9,0.0984711]
["bitfinex","ETHUSD",1740001549717,3.0,2727.0,2726.9,0.0984711]
["bitfinex","ETHUSD",1740001549913,0.6442,2727.2,2726.9,0.0984711]
["bitfinex","ETHUSD",1740001550348,6.66703,2727.0,2726.9,0.0984711]
["bitfinex","ETHUSD",1740001550651,7.31123,2727.0,2726.9,0.0984711]
["bitfinex","ETHUSD",1740001551137,12.67123,2727.0,2726.9,0.0984711]
["bitfinex","ETHUSD",1740001551295,14.26434379,2727.0,2726.9,1.1e-06]
["bitfinex","ETHUSD",1740001551492,16.11002391,2727.0,2726.9,1.1e-06]
["bitfinex","ETHUSD",1740001551746,19.31797358,2727.0,2726.9,1.1e-06]
["bitfinex","ETHUSD",1740001551943,16.21002391,2727.0,2726.9,1.1e-06]
["bitfinex","ETHUSD",1740001552246,15.68930188,2727.0,2726.9,1.1e-06]
["bitfinex","ETHUSD",1740001552546,18.79725155,2727.0,2726.9,1.1e-06]
["bitfinex","ETHUSD",1740001552914,18.98139136,2727.0,2726.9,1.1e-06]
["bitfinex","ETHUSD",1740001553645,19.50211339,2727.0,2726.9,1.1e-06]
["bitfinex","ETHUSD",1740001553859,16.39416372,2727.0,2726.9,1.1e-06]
["bitfinex","ETHUSD",1740001554071,19.50211339,2727.0,2726.9,1.1e-06]
["bitfinex","ETHUSD",1740001554396,16.19416372,2727.0,2726.9,1.1e-06]
["bitfinex","ETHUSD",1740001554637,16.29416372,2727.0,2726.9,1.1e-06]
["bitfinex","ETHUSD",1740001554955,19.40211339,2727.0,2726.9,1.1e-06]
["bitfinex","ETHUSD",1740001555247,16.29416372,2727.0,2726.9,1.1e-06]
["bitfinex","ETHUSD",1740001556048,17.01196574,2727.0,2726.9,1.1e-06]
["bitfinex","ETHUSD",1740001556598,20.11991541,2727.0,2726.9,1.1e-06]
["bitfinex","ETHUSD",1740001557230,17.01196574,2727.0,2726.9,1.1e-06]
["bitfinex","ETHUSD",1740001557446,16.49124371,2727.0,2726.9,1.1e-06]
["bitfinex","ETHUSD",1740001557753,16.29124371,2727.0,2726.9,1.1e-06]
["bitfinex","ETHUSD",1740001558034,16.49124371,2727.0,2726.9,1.1e-06]
["bitfinex","ETHUSD",1740001558234,16.75724371,2727.0,2726.9,1.1e-06]
["bitfinex","ETHUSD",1740001558717,16.55724371,2727.0,2726.9,1.1e-06]
["bitfinex","ETHUSD",1740001558916,16.75724371,2727.0,2726.9,1.1e-06]
["bitfinex","ETHUSD",1740001559239,16.55724371,2727.0,2726.9,1.1e-06]
["bitfinex","ETHUSD",1740001559441,16.75724371,2727.0,2726.9,1.1e-06]
["bitfinex","ETHUSD",1740001560239,16.55724371,2727.0,2726.9,1.1e-06]
["bitfinex","ETHUSD",1740001562539,12.85071214,2727.0,2726.9,1.1e-06]
["bitfinex","ETHUSD",1740001563043,15.85071214,2727.0,2726.9,1.1e-06]
["bitfinex","ETHUSD",1740001563606,16.3731039,2727.0,2726.9,1.1e-06]
["bitfinex","ETHUSD",1740001564404,15.85071214,2727.0,2726.9,1.1e-06]
["bitfinex","ETHUSD",1740001565036,15.58471214,2727.0,2726.9,1.1e-06]
["bitfinex","ETHUSD",1740001565241,5.36,2727.0,2726.9,1.1e-06]
["bitfinex","ETHUSD",1740001566250,0.266,2727.4,2726.9,3.6671611]
["bitfinex","ETHUSD",1740001566743,6.93252,2727.4,2726.9,1.1e-06]
["bitfinex","ETHUSD",1740001566942,3.66663,2727.3,2726.9,1.1e-06]
["bitfinex","ETHUSD",1740001567609,4.67068797,2727.3,2726.9,1.1e-06]
["bitfinex","ETHUSD",1740001567843,3.66681,2727.2,2726.9,1.1e-06]
["bitfinex","ETHUSD",1740001571133,6.93255,2727.4,2726.9,1.1e-06]
["bitfinex","ETHUSD",1740001571342,10.59916,2727.4,2726.9,1.1e-06]
["bitfinex","ETHUSD",1740001571543,6.93255,2727.4,2726.9,1.1e-06]
["bitfinex","ETHUSD",1740001571936,0.266,2727.4,2727.1,3.66689]
["bitfinex","ETHUSD",1740001572282,0.266,2727.7,2727.4,0.7891]
["bitfinex","ETHUSD",1740001572856,3.66624,2727.6,2727.0,0.7891]
["bitfinex","ETHUSD",1740001573225,7.33256,2727.6,2727.0,0.7891]
["bitfinex","ETHUSD",1740001573437,7.33254,2727.6,2727.0,0.7891]
["bitfinex","ETHUSD",1740001573646,3.66624,2727.6,2727.0,0.7891]
["bitfinex","ETHUSD",1740001573856,3.66624,2727.6,2727.0,4.90175111]
["bitfinex","ETHUSD",1740001574041,6.93211,2727.7,2727.1,3.66678]
["bitfinex","ETHUSD",1740001574240,3.266,2727.7,2727.1,7.3336]
["bitfinex","ETHUSD",1740001574460,3.266,2727.7,2727.2,4.43355]
["bitfinex","ETHUSD",1740001574959,9.02595,2727.8,2727.2,4.43355]
["bitfinex","ETHUSD",1740001575176,8.03009197,2728.2,2727.4,0.7668]
["bitfinex","ETHUSD",1740001575323,7.38589197,2728.2,2727.6,3.66622]
["bitfinex","ETHUSD",1740001575664,11.31737197,2728.2,2727.7,0.7668]
["bitfinex","ETHUSD",1740001576038,3.0,2728.1,2727.7,0.7668]
["bitfinex","ETHUSD",1740001576434,6.66563,2728.1,2727.7,0.7668]
["bitfinex","ETHUSD",1740001577363,3.66575,2728.0,2727.7,0.7668]
["bitfinex","ETHUSD",1740001577873,7.33228,2727.7,2727.2,0.7662]
["bitfinex","ETHUSD",1740001578025,3.66609,2727.7,2727.2,0.7662]
["bitfinex","ETHUSD",1740001578556,7.33226,2727.7,2727.2,0.7662]
["bitfinex","ETHUSD",1740001578774,3.6664,2727.5,2727.0,0.792]
["bitfinex","ETHUSD",1740001579121,0.733226,2727.6,2727.0,0.792]
["bitfinex","ETHUSD",1740001579122,3.0,2727.6,2727.0,0.792]
["bitfinex","ETHUSD",1740001579437,7.33283,2727.5,2727.0,0.792]
["bitfinex","ETHUSD",1740001579631,3.66656,2727.4,2727.0,0.792]
["bitfinex","ETHUSD",1740001579834,4.31093,2727.3,2726.9,1.1e-06]
["bitfinex","ETHUSD",1740001580036,5.626,2727.5,2727.0,0.792]
["bitfinex","ETHUSD",1740001580222,5.626,2727.5,2727.0,4.45902]
["bitfinex","ETHUSD",1740001580428,5.626,2727.5,2727.0,8.12595]
["bitfinex","ETHUSD",1740001580626,5.36,2727.5,2727.0,4.45893]
["bitfinex","ETHUSD",1740001581027,5.36,2727.5,2727.0,8.12588]
["bitfinex","ETHUSD",1740001581439,5.36,2727.5,2727.1,3.66689]
["bitfinex","ETHUSD",1740001581763,5.36,2727.5,2727.0,0.792]
["bitfinex","ETHUSD",1740001581952,5.36,2727.5,2727.2,3.66669]
["bitfinex","ETHUSD",1740001583327,0.266,2727.9,2727.4,0.8148]
["bitfinex","ETHUSD",1740001583533,0.266,2727.9,2727.4,4.48123]
["bitfinex","ETHUSD",1740001583868,3.0,2728.0,2727.4,4.48119]
["bitfinex","ETHUSD",1740001584071,0.267,2728.1,2727.5,3.66624]
["bitfinex","ETHUSD",1740001584371,6.93256,2728.1,2727.5,3.66624]
["bitfinex","ETHUSD",1740001585645,3.267,2728.1,2727.6,3.66622]
["bitfinex","ETHUSD",1740001585848,0.267,2728.1,2727.6,3.66622]
["bitfinex","ETHUSD",1740001586167,3.93261,2728.1,2727.6,3.66622]
["bitfinex","ETHUSD",1740001587339,0.267,2728.1,2727.6,3.66622]
["bitfinex","ETHUSD",1740001587544,0.267,2728.1,2727.8,0.7797]
["bitfinex","ETHUSD",1740001587979,0.267,2728.1,2727.9,3.6658]
["bitfinex","ETHUSD",1740001588204,6.66516,2728.4,2727.9,3.6658]
["bitfinex","ETHUSD",1740001588562,6.66516,2728.4,2727.8,0.7797]
["bitfinex","ETHUSD",1740001588762,3.66536,2728.3,2727.8,0.7797]
["bitfinex","ETHUSD",1740001589394,3.66536,2728.3,2727.8,4.44565]
["bitfinex","ETHUSD",1740001589800,3.0,2728.4,2727.8,4.44565]
["bitfinex","ETHUSD",1740001589999,6.66525,2728.4,2727.8,4.44565]
["bitfinex","ETHUSD",1740001590578,3.6653,2728.3,2727.8,4.44565]
["bitfinex","ETHUSD",1740001590898,6.66522,2728.4,2727.8,4.44565]
["bitfinex","ETHUSD",1740001591098,3.66542,2728.2,2727.8,0.7797]
["bitfinex","ETHUSD",1740001591263,3.6653,2728.3,2727.8,4.44564]
["bitfinex","ETHUSD",1740001592598,7.33069,2728.3,2727.8,0.7797]
["bitfinex","ETHUSD",1740001592899,3.66542,2728.2,2727.8,0.7797]
["bitfinex","ETHUSD",1740001593210,3.66553,2728.2,2727.8,0.7797]
["bitfinex","ETHUSD",1740001593385,3.66576,2728.0,2727.5,0.753]
["bitfinex","ETHUSD",1740001595170,3.66583,2727.9,2727.5,0.753]
["bitfinex","ETHUSD",1740001595796,3.66583,2727.9,2727.5,4.41934]
["bitfinex","ETHUSD",1740001596306,3.6657,2728.0,2727.5,4.41934]
["bitfinex","ETHUSD",1740001600010,3.6657,2728.0,2727.5,8.08562]
["bitfinex","ETHUSD",1740001600608,3.6657,2728.0,2727.5,0.753]
["bitfinex","ETHUSD",1740001600798,4.1699983,2728.0,2727.5,0.753]
["bitfinex","ETHUSD",1740001601719,4.1699983,2728.0,2727.5,4.41932]
["bitfinex","ETHUSD",1740001603012,3.66582,2727.9,2727.5,0.753]
["bitfinex","ETHUSD",1740001603208,3.66591,2727.9,2727.5,0.753]
["bitfinex","ETHUSD",1740001603516,3.6663,2727.6,2727.2,0.7586]
["bitfinex","ETHUSD",1740001603725,7.76367,2727.6,2727.2,0.7586]
["bitfinex","ETHUSD",1740001604078,4.09735,2727.6,2727.2,0.7586]
["bitfinex","ETHUSD",1740001605110,3.66648,2727.5,2727.2,0.7586]
["bitfinex","ETHUSD",1740001605314,4.09735,2727.6,2726.9,0.8294011]
["bitfinex","ETHUSD",1740001605315,3.6666,2727.4,2726.9,0.8294011]
["bitfinex","ETHUSD",1740001605616,4.03338,2727.3,2726.9,0.8294011]
["bitfinex","ETHUSD",1740001606188,3.66677,2727.2,2726.9,0.8294011]
["bitfinex","ETHUSD",1740001606982,4.03336,2727.3,2726.9,0.8294011]
["bitfinex","ETHUSD",1740001607383,3.66677,2727.2,2726.9,0.8294011]
["bitfinex","ETHUSD",1740001607981,4.03341,2727.3,2726.9,0.8294011]
["bitfinex","ETHUSD",1740001608419,3.667,2727.1,2726.9,0.8294011]
["bitfinex","ETHUSD",1740001608713,3.66703,2727.0,2726.9,1.1e-06]
["bitfinex","ETHUSD",1740001608925,4.86123,2727.0,2726.9,1.1e-06]
["bitfinex","ETHUSD",1740001609233,10.96917967,2727.0,2726.9,1.1e-06]
["bitfinex","ETHUSD",1740001613432,16.32917967,2727.0,2726.9,1.1e-06]
["bitfinex","ETHUSD",1740001613634,18.47910145,2727.0,2726.9,1.1e-06]
["bitfinex","ETHUSD",1740001619154,22.34810145,2727.0,2726.9,1.1e-06]
["bitfinex","ETHUSD",1740001619304,18.47910145,2727.0,2726.9,1.1e-06]
["bitfinex","ETHUSD",1740001620800,14.81207145,2727.0,2726.9,1.1e-06]
["bitfinex","ETHUSD",1740001621006,18.74510145,2727.0,2726.9,1.1e-06]
["bitfinex","ETHUSD",1740001624551,18.47910145,2727.0,2726.9,1.1e-06]
["bitfinex","ETHUSD",1740001624755,18.74510145,2727.0,2726.9,1.1e-06]
["bitfinex","ETHUSD",1740001625465,19.26749321,2727.0,2726.9,1.1e-06]
["bitfinex","ETHUSD",1740001629112,23.13649321,2727.0,2726.9,1.1e-06]
["bitfinex","ETHUSD",1740001629955,3.66843,2726.0,2725.8,0.8289]
["bitfinex","ETHUSD",1740001630157,3.66851,2725.9,2725.4,0.8289]
["bitfinex","ETHUSD",1740001630370,3.66865,2725.8,2725.4,0.8289]
["bitfinex","ETHUSD",1740001631213,3.66891,2725.6,2725.4,0.8289]
["bitfinex","ETHUSD",1740001631712,3.66905,2725.5,2725.4,0.8289]
["bitfinex","ETHUSD",1740001632970,7.33794,2725.6,2725.4,0.8289]
["bitfinex","ETHUSD",1740001633282,5.36,2725.8,2725.4,0.8289]
["bitfinex","ETHUSD",1740001633579,5.36,2725.8,2725.6,0.7504]
["bitfinex","ETHUSD",1740001633942,3.266,2726.2,2725.0,5.37]
["bitfinex","ETHUSD",1740001634128,5.36,2726.4,2726.0,4.45311]
["bitfinex","ETHUSD",1740001634329,5.36,2726.7,2726.0,0.811]
["bitfinex","ETHUSD",1740001634584,5.36,2726.7,2726.2,4.47904]
["bitfinex","ETHUSD",1740001634748,5.36,2726.7,2726.2,0.811]
["bitfinex","ETHUSD",1740001635853,5.36,2726.7,2726.2,4.47901]
["bitfinex","ETHUSD",1740001636061,3.66737,2726.8,2726.3,0.7811]
["bitfinex","ETHUSD",1740001636477,3.66746,2726.7,2726.3,0.7811]
["bitfinex","ETHUSD",1740001636829,3.0,2726.8,2726.3,0.7811]
["bitfinex","ETHUSD",1740001637078,3.0,2726.8,2726.3,4.44898]
["bitfinex","ETHUSD",1740001637277,3.0,2726.8,2726.5,0.804]
["bitfinex","ETHUSD",1740001637431,6.66739,2726.8,2726.5,0.804]
["bitfinex","ETHUSD",1740001638477,3.66744,2726.7,2726.5,0.804]
["bitfinex","ETHUSD",1740001641187,3.66736,2726.8,2726.5,0.804]
["bitfinex","ETHUSD",1740001641583,3.66744,2726.7,2726.5,0.804]
["bitfinex","ETHUSD",1740001644135,12.69456,2726.9,2726.5,0.804]
["bitfinex","ETHUSD",1740001644340,3.66736,2726.8,2726.5,0.804]
["bitfinex","ETHUSD",1740001644653,3.66745,2726.7,2726.5,0.804]
["bitfinex","ETHUSD",1740001645354,0.55,2726.6,2726.2,0.7785]
["bitfinex","ETHUSD",1740001645696,3.66818,2726.2,2725.8,0.7785]
["bitfinex","ETHUSD",1740001646155,0.6442,2726.3,2725.8,0.7785]
["bitfinex","ETHUSD",1740001646342,3.66844,2726.0,2725.8,0.7785]
["bitfinex","ETHUSD",1740001646742,3.66844,2726.0,2725.5,0.7598]
["bitfinex","ETHUSD",1740001647139,3.66865,2725.8,2725.5,0.7598]
["bitfinex","ETHUSD",1740001647344,3.66865,2725.8,2725.1,0.7598]
["bitfinex","ETHUSD",1740001647558,3.66891,2725.6,2725.1,0.7598]
["bitfinex","ETHUSD",1740001648389,3.66873,2725.8,2725.1,4.42938]
["bitfinex","ETHUSD",1740001648591,3.66878,2725.7,2725.2,3.66944]
["bitfinex","ETHUSD",1740001649008,3.66878,2725.7,2725.1,0.7598]
["bitfinex","ETHUSD",1740001649779,3.66878,2725.7,2725.1,4.42928]
["bitfinex","ETHUSD",1740001649977,0.6442,2725.9,2725.2,3.66935]
["bitfinex","ETHUSD",1740001650208,3.66873,2725.8,2725.2,3.66935]
["bitfinex","ETHUSD",1740001650414,3.66872,2725.8,2725.2,3.66935]
["bitfinex","ETHUSD",1740001650915,1.68644127,2725.9,2725.2,3.66935]
["bitfinex","ETHUSD",1740001651064,3.66866,2725.8,2725.2,3.66935]
["bitfinex","ETHUSD",1740001651415,0.760263,2726.0,2725.5,3.66896]
["bitfinex","ETHUSD",1740001651578,5.626,2726.1,2725.7,3.66876]
["bitfinex","ETHUSD",1740001651783,5.626,2726.1,2725.6,0.7691]
["bitfinex","ETHUSD",1740001651990,9.29433,2726.1,2725.6,0.7691]
["bitfinex","ETHUSD",1740001652168,5.626,2726.1,2725.6,0.7691]
["bitfinex","ETHUSD",1740001652373,5.626,2726.1,2725.6,4.43798]
["bitfinex","ETHUSD",1740001652817,6.555412,2726.1,2725.6,0.7691]
["bitfinex","ETHUSD",1740001653025,3.66853,2725.9,2724.8,0.7648]
["bitfinex","ETHUSD",1740001653326,3.66895,2725.6,2725.3,0.7648]
["bitfinex","ETHUSD",1740001653621,0.366895,2725.5,2725.3,0.7648]
["bitfinex","ETHUSD",1740001656210,4.035955,2725.5,2725.3,0.7648]
["bitfinex","ETHUSD",1740001656411,4.035955,2725.5,2725.0,0.7973]
["bitfinex","ETHUSD",1740001656412,3.66942,2725.3,2725.0,0.7973]
["bitfinex","ETHUSD",1740001656580,4.680225,2725.5,2725.0,0.7973]
["bitfinex","ETHUSD",1740001656773,4.036025,2725.5,2725.0,0.7973]
["bitfinex","ETHUSD",1740001657329,5.36,2725.7,2725.0,0.7973]
["bitfinex","ETHUSD",1740001657480,5.36,2725.7,2725.4,3.66916]
["bitfinex","ETHUSD",1740001657481,5.626,2725.7,2725.4,3.66916]
["bitfinex","ETHUSD",1740001657675,5.36,2725.7,2725.5,3.66893]
["bitfinex","ETHUSD",1740001657880,5.36,2725.7,2725.6,0.7549]
["bitfinex","ETHUSD",1740001658121,3.93445,2726.0,2725.6,0.7549]
["bitfinex","ETHUSD",1740001658328,5.0577412,2725.9,2725.6,0.7549]
["bitfinex","ETHUSD",1740001658783,3.66865,2725.8,2725.4,0.7802]
["bitfinex","ETHUSD",1740001661038,8.80989087,2725.9,2725.4,4.44937]
["bitfinex","ETHUSD",1740001661333,9.3705712,2725.9,2725.4,0.7802]
["bitfinex","ETHUSD",1740001661480,5.7019412,2725.9,2725.4,0.7802]
["bitfinex","ETHUSD",1740001661678,3.66865,2725.8,2725.4,0.7802]
["bitfinex","ETHUSD",1740001662094,4.59081869,2725.8,2725.4,0.7802]
["bitfinex","ETHUSD",1740001663137,0.92216869,2725.8,2725.4,0.7802]
["bitfinex","ETHUSD",1740001663341,5.0577312,2725.9,2725.4,4.4493]
["bitfinex","ETHUSD",1740001663496,5.0577312,2725.9,2725.4,0.7802]
["bitfinex","ETHUSD",1740001663699,1.3892112,2725.9,2725.5,3.66898]
["bitfinex","ETHUSD",1740001664001,0.266,2726.0,2725.5,3.66898]
["bitfinex","ETHUSD",1740001664222,3.66852,2725.9,2725.4,4.44928]
["bitfinex","ETHUSD",1740001664422,3.66852,2725.9,2725.4,8.11838]
["bitfinex","ETHUSD",1740001664624,3.66852,2725.9,2725.4,4.44928]
["bitfinex","ETHUSD",1740001665011,3.66865,2725.8,2725.4,0.7802]
["bitfinex","ETHUSD",1740001665328,0.760317,2725.8,2725.4,0.7802]
["bitfinex","ETHUSD",1740001665493,3.93444,2726.0,2725.4,0.7802]
["bitfinex","ETHUSD",1740001665494,3.93444,2726.0,2725.5,3.66901]
["bitfinex","ETHUSD",1740001666001,3.66852,2725.9,2725.4,4.44936]
["bitfinex","ETHUSD",1740001666633,3.66852,2725.9,2725.4,0.7802]
["bitfinex","ETHUSD",1740001667142,3.66852,2725.9,2725.4,4.44935]
["bitfinex","ETHUSD",1740001667839,3.66855,2725.9,2725.4,4.44935]
["bitfinex","ETHUSD",1740001668337,3.66855,2725.9,2725.4,4.44931]
["bitfinex","ETHUSD",1740001668638,5.0577902,2725.9,2725.4,4.44931]
["bitfinex","ETHUSD",1740001669810,1.3892402,2725.9,2725.4,4.44928]
["bitfinex","ETHUSD",1740001670014,1.3892402,2725.9,2725.5,3.66904]
["bitfinex","ETHUSD",1740001670501,1.3892402,2725.9,2725.4,4.44925]
["bitfinex","ETHUSD",1740001670834,0.266,2726.0,2725.4,0.7802]
["bitfinex","ETHUSD",1740001671343,0.74030227,2726.4,2725.5,4.45135]
["bitfinex","ETHUSD",1740001671546,5.626,2726.8,2726.5,4.45]
["bitfinex","ETHUSD",1740001671704,5.36,2726.8,2726.6,3.6675]
["bitfinex","ETHUSD",1740001671897,1.3609,2726.7,2726.6,3.6675]
["bitfinex","ETHUSD",1740001672100,8.249,2726.9,2726.5,4.44998]
["bitfinex","ETHUSD",1740001672512,8.249,2726.9,2726.5,0.7823]
["bitfinex","ETHUSD",1740001672910,11.91618,2726.9,2726.5,0.7823]
["bitfinex","ETHUSD",1740001673820,3.66718,2726.9,2726.5,0.7823]
["bitfinex","ETHUSD",1740001674038,3.66765,2726.6,2726.3,0.7758]
["bitfinex","ETHUSD",1740001675657,3.66784,2726.4,2725.9,0.7758]
["bitfinex","ETHUSD",1740001676034,3.66771,2726.5,2725.9,4.44423]
["bitfinex","ETHUSD",1740001676354,9.02748,2726.7,2726.2,0.7758]
["bitfinex","ETHUSD",1740001676649,5.36,2726.7,2726.2,0.7758]
["bitfinex","ETHUSD",1740001677148,9.02751,2726.7,2726.2,4.44388]
["bitfinex","ETHUSD",1740001677357,5.36,2726.7,2726.2,4.44388]
["bitfinex","ETHUSD",1740001677536,5.36,2726.7,2726.2,4.44381]
["bitfinex","ETHUSD",1740001677742,9.02745,2726.7,2726.2,4.44381]
["bitfinex","ETHUSD",1740001678686,12.69497,2726.7,2726.2,0.7758]
["bitfinex","ETHUSD",1740001678880,7.33497,2726.7,2726.2,0.7758]
["bitfinex","ETHUSD",1740001679045,3.66772,2726.5,2726.2,0.7758]
["bitfinex","ETHUSD",1740001679433,0.6442,2726.6,2726.2,0.7758]
["bitfinex","ETHUSD",1740001679763,3.66771,2726.5,2726.2,0.7758]
["bitfinex","ETHUSD",1740001680144,3.66771,2726.5,2725.9,0.8232]
["bitfinex","ETHUSD",1740001680346,3.66786,2726.4,2725.9,0.8232]
["bitfinex","ETHUSD",1740001680552,0.733557,2726.3,2725.9,0.8232]
["bitfinex","ETHUSD",1740001680842,3.66795,2726.4,2725.9,0.8232]
["bitfinex","ETHUSD",1740001681056,5.36,2726.5,2725.9,4.49162]
["bitfinex","ETHUSD",1740001681240,5.36,2726.5,2725.9,0.8232]
["bitfinex","ETHUSD",1740001681456,0.55,2726.4,2725.9,0.8232]
["bitfinex","ETHUSD",1740001681657,3.66831,2726.1,2725.2,0.8232]
["bitfinex","ETHUSD",1740001681913,3.66855,2725.9,2725.3,3.66928]
["bitfinex","ETHUSD",1740001682156,0.366831,2726.0,2725.6,3.66891]
["bitfinex","ETHUSD",1740001682359,0.266,2726.3,2725.9,0.8232]
["bitfinex","ETHUSD",1740001683447,3.93399,2726.3,2725.9,0.8232]
["bitfinex","ETHUSD",1740001683776,0.266,2726.3,2725.9,0.8232]
["bitfinex","ETHUSD",1740001684278,3.93404,2726.3,2725.9,0.8232]
["bitfinex","ETHUSD",1740001684579,3.66821,2726.2,2725.9,0.8232]
["bitfinex","ETHUSD",1740001684780,3.66824,2726.1,2725.7,0.7851]
["bitfinex","ETHUSD",1740001685438,3.66838,2726.0,2725.7,0.7851]
["bitfinex","ETHUSD",1740001685637,3.66838,2726.0,2725.4,0.7851]
["bitfinex","ETHUSD",1740001686078,3.66851,2725.9,2725.4,0.7851]
["bitfinex","ETHUSD",1740001686265,4.402199,2725.9,2725.4,0.7851]
["bitfinex","ETHUSD",1740001686459,0.733689,2725.9,2725.4,0.7851]
["bitfinex","ETHUSD",1740001686780,3.66866,2725.8,2725.4,0.7851]
["bitfinex","ETHUSD",1740001687139,7.9816,2725.8,2725.4,0.7851]
["bitfinex","ETHUSD",1740001687344,3.66885,2725.7,2725.4,0.7851]
["bitfinex","ETHUSD",1740001690180,3.66885,2725.7,2725.2,3.66945]
["bitfinex","ETHUSD",1740001690385,3.66885,2725.7,2725.3,0.7916]
["bitfinex","ETHUSD",1740001691393,9.02857,2725.9,2725.3,4.46085]
["bitfinex","ETHUSD",1740001692054,5.626,2725.9,2725.4,3.66918]
["bitfinex","ETHUSD",1740001692258,5.36,2725.9,2725.5,3.66899]
["bitfinex","ETHUSD",1740001692683,5.36,2725.9,2725.6,3.66884]
["bitfinex","ETHUSD",1740001692898,5.36,2725.9,2725.7,0.8211]
["bitfinex","ETHUSD",1740001693678,5.36,2725.9,2725.5,0.8211]
["bitfinex","ETHUSD",1740001694085,5.36,2725.9,2725.6,3.6689]
["bitfinex","ETHUSD",1740001694442,5.36,2725.9,2725.6,3.66884]
["bitfinex","ETHUSD",1740001694647,5.36,2725.9,2725.8,4.48974]
["bitfinex","ETHUSD",1740001696641,3.66773,2726.5,2725.9,3.66847]
["bitfinex","ETHUSD",1740001696841,3.93367,2726.6,2726.0,3.66829]
["bitfinex","ETHUSD",1740001697077,0.266,2726.6,2726.2,3.66802]
["bitfinex","ETHUSD",1740001697278,3.93346,2726.7,2726.1,0.8211]
["bitfinex","ETHUSD",1740001697454,4.56806,2726.6,2726.1,0.8211]
["bitfinex","ETHUSD",1740001698188,0.90042,2726.6,2726.1,4.48927]
["bitfinex","ETHUSD",1740001698491,3.93336,2726.8,2726.2,3.66799]
["bitfinex","ETHUSD",1740001698652,4.57748,2726.9,2726.2,3.66799]
["bitfinex","ETHUSD",1740001698857,4.57748,2726.9,2726.3,3.66796]
["bitfinex","ETHUSD",1740001699284,3.66731,2726.8,2726.3,3.66796]
["bitfinex","ETHUSD",1740001699460,3.66731,2726.8,2726.2,3.66799]
["bitfinex","ETHUSD",1740001699660,3.66744,2726.7,2726.1,0.8211]
["bitfinex","ETHUSD",1740001699883,3.66744,2726.7,2726.1,4.48921]
["bitfinex","ETHUSD",1740001700378,3.66744,2726.7,2726.2,3.66803]
["bitfinex","ETHUSD",1740001700564,3.66744,2726.7,2726.2,3.66802]
["bitfinex","ETHUSD",1740001701801,3.66744,2726.7,2726.2,7.33604]
["bitfinex","ETHUSD",1740001701999,3.66744,2726.7,2726.3,3.66794]
["bitfinex","ETHUSD",1740001702797,3.66744,2726.7,2726.2,3.66802]
["bitfinex","ETHUSD",1740001703599,4.5661353,2726.8,2726.2,3.668]
["bitfinex","ETHUSD",1740001703799,4.5661353,2726.8,2726.3,3.66795]
["bitfinex","ETHUSD",1740001704105,4.5661353,2726.8,2726.2,3.668]
["bitfinex","ETHUSD",1740001704421,3.66744,2726.7,2726.2,3.668]
["bitfinex","ETHUSD",1740001705398,0.8987753,2726.8,2726.2,3.668]
["bitfinex","ETHUSD",1740001705399,4.5661553,2726.8,2726.2,3.668]
["bitfinex","ETHUSD",1740001705606,4.5661553,2726.8,2726.3,3.66795]
["bitfinex","ETHUSD",1740001706217,4.31145,2726.9,2726.4,3.66778]
["bitfinex","ETHUSD",1740001706381,3.66735,2726.8,2726.2,7.33601]
["bitfinex","ETHUSD",1740001707004,3.66735,2726.8,2726.3,3.66796]
["bitfinex","ETHUSD",1740001707706,3.6442,2726.9,2726.4,3.66783]
["bitfinex","ETHUSD",1740001708001,3.66731,2726.8,2726.2,3.668]
["bitfinex","ETHUSD",1740001708210,3.66731,2726.8,2726.2,3.66797]
["bitfinex","ETHUSD",1740001708406,3.66741,2726.8,2726.2,3.66797]
["bitfinex","ETHUSD",1740001708613,7.33482,2726.8,2726.2,7.33598]
["bitfinex","ETHUSD",1740001708816,3.66741,2726.8,2726.1,0.8211]
["bitfinex","ETHUSD",1740001708988,8.971824,2726.9,2726.4,3.66777]
["bitfinex","ETHUSD",1740001709189,8.971824,2726.9,2726.6,3.66752]
["bitfinex","ETHUSD",1740001709190,1.8264884,2726.8,2726.6,3.66752]
["bitfinex","ETHUSD",1740001709383,1.8264884,2726.8,2726.5,4.45977]
["bitfinex","ETHUSD",1740001709589,3.0,2726.9,2726.5,4.45977]
["bitfinex","ETHUSD",1740001710178,6.66716,2726.9,2726.5,4.45977]
["bitfinex","ETHUSD",1740001710604,3.0,2726.9,2726.5,4.45977]
["bitfinex","ETHUSD",1740001710995,9.02714,2727.0,2726.5,4.45977]
["bitfinex","ETHUSD",1740001711390,3.66723,2726.9,2726.5,0.7921]
["bitfinex","ETHUSD",1740001711707,1.360457,2726.9,2726.5,0.7921]
["bitfinex","ETHUSD",1740001712402,5.36,2727.0,2726.5,4.45976]
["bitfinex","ETHUSD",1740001712714,0.266,2727.3,2727.0,0.7921]
["bitfinex","ETHUSD",1740001713623,3.66679,2727.2,2726.8,0.8069]
["bitfinex","ETHUSD",1740001714320,4.400119,2727.2,2726.8,0.8069]
["bitfinex","ETHUSD",1740001715686,3.66691,2727.1,2726.8,0.8069]
["bitfinex","ETHUSD",1740001715890,3.66691,2727.1,2726.6,0.8069]
["bitfinex","ETHUSD",1740001716088,3.66719,2726.9,2726.4,3.66781]
["bitfinex","ETHUSD",1740001716800,0.6442,2727.0,2726.5,3.66769]
["bitfinex","ETHUSD",1740001717489,3.66717,2726.9,2726.4,3.66781]
["bitfinex","ETHUSD",1740001717694,7.33388,2727.1,2726.5,3.66762]
["bitfinex","ETHUSD",1740001717916,3.66704,2727.0,2726.5,3.66762]
["bitfinex","ETHUSD",1740001718292,3.66704,2727.0,2726.4,3.66779]
["bitfinex","ETHUSD",1740001718717,3.66719,2726.9,2726.3,0.8069]
["bitfinex","ETHUSD",1740001718923,4.31161,2726.8,2726.3,0.8069]
["bitfinex","ETHUSD",1740001719092,4.31161,2726.8,2726.3,4.4748]
["bitfinex","ETHUSD",1740001719463,3.66745,2726.7,2726.0,4.44407]
["bitfinex","ETHUSD",1740001719588,3.66776,2726.5,2726.0,0.7757]
["bitfinex","ETHUSD",1740001720026,3.66784,2726.4,2726.0,0.7757]
["bitfinex","ETHUSD",1740001720227,4.31204,2726.4,2725.8,0.7757]
["bitfinex","ETHUSD",1740001720401,7.97953,2726.6,2725.9,3.6685]
["bitfinex","ETHUSD",1740001720603,3.66779,2726.5,2725.9,3.6685]
["bitfinex","ETHUSD",1740001721031,3.66791,2726.4,2725.8,4.44433]
["bitfinex","ETHUSD",1740001721230,5.672393,2726.6,2725.8,0.7757]
["bitfinex","ETHUSD",1740001721537,5.672393,2726.6,2726.0,3.66836]
["bitfinex","ETHUSD",1740001721698,5.672393,2726.6,2726.0,0.7757]
["bitfinex","ETHUSD",1740001721899,3.66773,2726.5,2726.0,0.7757]
["bitfinex","ETHUSD",1740001722593,3.0,2726.6,2726.1,3.66823]
["bitfinex","ETHUSD",1740001723226,5.36,2726.7,2726.1,3.66817]
["bitfinex","ETHUSD",1740001723538,9.9376,2726.8,2726.0,0.7757]
["bitfinex","ETHUSD",1740001723841,3.66763,2726.6,2726.1,3.66823]
["bitfinex","ETHUSD",1740001724528,5.36,2726.8,2726.5,0.7922]
["bitfinex","ETHUSD",1740001724743,0.5773897,2727.7,2726.8,3.6673]
["bitfinex","ETHUSD",1740001724744,6.77440967,2727.5,2726.8,3.6673]
["bitfinex","ETHUSD",1740001724940,6.77440967,2727.5,2726.7,3.66738]
["bitfinex","ETHUSD",1740001724941,3.66671,2727.3,2726.7,3.66738]
["bitfinex","ETHUSD",1740001725341,3.66677,2727.2,2726.7,3.66738]
["bitfinex","ETHUSD",1740001725516,5.36,2727.5,2726.9,0.7922]
["bitfinex","ETHUSD",1740001725844,5.36,2727.5,2727.2,0.7922]
["bitfinex","ETHUSD",1740001726740,5.36,2727.5,2727.0,3.66703]
["bitfinex","ETHUSD",1740001726982,9.02643,2727.5,2727.1,0.7555]
["bitfinex","ETHUSD",1740001727149,3.6665,2727.4,2726.9,0.7555]
["bitfinex","ETHUSD",1740001727550,1.913493,2727.4,2726.9,0.7555]
["bitfinex","ETHUSD",1740001727752,3.66692,2727.1,2726.5,3.66762]
["bitfinex","ETHUSD",1740001727912,3.66692,2727.1,2726.5,4.42312]
["bitfinex","ETHUSD",1740001728109,0.6442,2727.0,2726.5,0.7555]
["bitfinex","ETHUSD",1740001728336,3.6673,2726.8,2726.2,0.7555]
["bitfinex","ETHUSD",1740001728645,3.66752,2726.7,2726.2,0.7555]
["bitfinex","ETHUSD",1740001728823,4.31178,2726.6,2726.0,0.7555]
["bitfinex","ETHUSD",1740001729168,4.31178,2726.6,2726.0,4.42387]
["bitfinex","ETHUSD",1740001730714,9.01794967,2726.9,2726.2,3.668]
["bitfinex","ETHUSD",1740001730919,5.23990497,2726.8,2726.2,3.668]
["bitfinex","ETHUSD",1740001731534,8.90730497,2726.8,2726.2,3.668]
["bitfinex","ETHUSD",1740001731728,5.23990497,2726.8,2726.2,3.668]
["bitfinex","ETHUSD",1740001731973,3.66744,2726.7,2726.2,3.668]
["bitfinex","ETHUSD",1740001732363,3.66744,2726.7,2726.1,3.66822]
["bitfinex","ETHUSD",1740001734367,5.1491745,2726.7,2726.1,3.66822]
["bitfinex","ETHUSD",1740001734529,3.66757,2726.6,2726.0,4.42379]
["bitfinex","ETHUSD",1740001736654,4.31151,2726.8,2726.0,0.7555]
["bitfinex","ETHUSD",1740001736853,0.6442,2726.8,2726.3,3.66793]
["bitfinex","ETHUSD",1740001737067,5.36,2726.9,2726.4,0.8118]
["bitfinex","ETHUSD",1740001737442,5.36,2726.9,2726.4,4.47962]
["bitfinex","ETHUSD",1740001737644,9.02717,2726.9,2726.4,0.8118]
["bitfinex","ETHUSD",1740001737837,3.66732,2726.8,2726.4,0.8118]
["bitfinex","ETHUSD",1740001738045,9.02717,2726.9,2726.4,0.8118]
["bitfinex","ETHUSD",1740001738259,3.66745,2726.7,2726.2,3.6681]
["bitfinex","ETHUSD",1740001739285,9.02717,2726.9,2726.3,3.66784]
["bitfinex","ETHUSD",1740001739440,9.02717,2726.9,2726.4,3.66782]
["bitfinex","ETHUSD",1740001739645,9.02717,2726.9,2726.3,7.33573]
["bitfinex","ETHUSD",1740001739846,9.02717,2726.9,2726.3,7.33574]
["bitfinex","ETHUSD",1740001740260,9.02717,2726.9,2726.3,3.66784]
["bitfinex","ETHUSD",1740001740889,3.66731,2726.8,2726.3,3.66792]
["bitfinex","ETHUSD",1740001741195,9.02717,2726.9,2726.1,0.8118]
["bitfinex","ETHUSD",1740001741362,4.31185,2726.6,2726.0,3.66835]
["bitfinex","ETHUSD",1740001742492,3.66771,2726.5,2725.9,4.4815]
["bitfinex","ETHUSD",1740001742667,3.66771,2726.5,2726.0,3.66834]
["bitfinex","ETHUSD",1740001744593,3.66771,2726.5,2725.9,8.14982]
["bitfinex","ETHUSD",1740001744895,3.66771,2726.5,2725.9,4.4814]
["bitfinex","ETHUSD",1740001745578,3.66791,2726.4,2725.9,4.4814]
["bitfinex","ETHUSD",1740001746203,3.66791,2726.4,2725.9,0.813]
["bitfinex","ETHUSD",1740001746402,3.66791,2726.4,2725.7,3.66876]
["bitfinex","ETHUSD",1740001746403,0.6442,2726.2,2725.7,3.66876]
["bitfinex","ETHUSD",1740001746693,4.31232,2726.2,2725.7,3.66876]
["bitfinex","ETHUSD",1740001746896,4.31232,2726.2,2725.6,0.812]
["bitfinex","ETHUSD",1740001747195,3.66846,2726.0,2725.4,8.15017]
["bitfinex","ETHUSD",1740001747354,3.66846,2726.0,2725.4,5.833087]
["bitfinex","ETHUSD",1740001748198,0.6442,2726.2,2725.2,9.03937]
["bitfinex","ETHUSD",1740001748378,4.31298,2725.7,2725.2,5.37]
["bitfinex","ETHUSD",1740001748584,4.31307,2725.7,2724.8,4.4831]
["bitfinex","ETHUSD",1740001748890,3.66912,2725.5,2724.9,3.66985]
["bitfinex","ETHUSD",1740001749295,3.66912,2725.5,2724.9,4.118075]
["bitfinex","ETHUSD",1740001749592,3.66904,2725.6,2724.9,4.118075]
["bitfinex","ETHUSD",1740001749782,3.66911,2725.5,2724.9,3.66977]
["bitfinex","ETHUSD",1740001750092,9.67307,2725.7,2724.9,3.66983]
["bitfinex","ETHUSD",1740001750293,0.55,2725.6,2724.8,0.8132]
["bitfinex","ETHUSD",1740001750597,0.55,2725.6,2724.9,7.33948]
["bitfinex","ETHUSD",1740001750794,0.55,2725.6,2725.0,3.66969]
["bitfinex","ETHUSD",1740001750955,1.965792,2725.6,2724.8,4.48317]
["bitfinex","ETHUSD",1740001751151,3.66912,2725.5,2724.8,4.48311]
["bitfinex","ETHUSD",1740001751457,3.66912,2725.5,2724.9,3.66984]
["bitfinex","ETHUSD",1740001751681,7.33826,2725.5,2724.9,3.66984]
["bitfinex","ETHUSD",1740001751857,3.66912,2725.5,2724.8,4.48311]
["bitfinex","ETHUSD",1740001752057,4.21892,2725.6,2724.9,3.66985]
["bitfinex","ETHUSD",1740001752259,3.66914,2725.5,2724.9,3.66985]
["bitfinex","ETHUSD",1740001752757,3.66914,2725.5,2724.8,0.8132]
["bitfinex","ETHUSD",1740001752958,0.6442,2725.3,2724.8,4.48319]
["bitfinex","ETHUSD",1740001753708,0.6442,2725.3,2724.8,3.66999]
["bitfinex","ETHUSD",1740001753913,3.0,2725.5,2724.6,0.8142]
["bitfinex","ETHUSD",1740001754098,0.6442,2725.6,2725.1,3.66955]
["bitfinex","ETHUSD",1740001754911,0.6442,2725.6,2725.1,4.48375]
["bitfinex","ETHUSD",1740001755209,0.6442,2725.6,2725.3,3.66925]
["bitfinex","ETHUSD",1740001755774,0.6442,2725.6,2725.2,3.66932]
["bitfinex","ETHUSD",1740001756376,0.6442,2725.6,2725.1,1.262575]
["bitfinex","ETHUSD",1740001756576,0.6442,2725.6,2725.1,4.48378]
["bitfinex","ETHUSD",1740001756821,5.626,2725.7,2725.1,4.48378]
["bitfinex","ETHUSD",1740001757112,5.626,2725.7,2725.2,3.66939]
["bitfinex","ETHUSD",1740001758714,5.626,2725.7,2725.2,3.66935]
["bitfinex","ETHUSD",1740001759070,0.266,2725.7,2725.2,3.66935]
["bitfinex","ETHUSD",1740001759509,0.266,2725.7,2725.3,3.66931]
["bitfinex","ETHUSD",1740001760617,0.266,2725.7,2725.3,3.66929]
["bitfinex","ETHUSD",1740001761331,0.266,2725.7,2725.3,7.33848]
["bitfinex","ETHUSD",1740001761513,0.266,2725.7,2725.3,3.66924]
["bitfinex","ETHUSD",1740001761712,0.6442,2725.8,2725.1,4.48374]
["bitfinex","ETHUSD",1740001761920,0.266,2725.9,2725.7,3.6687]
["bitfinex","ETHUSD",1740001762088,0.6442,2726.0,2725.7,3.6687]
["bitfinex","ETHUSD",1740001762288,0.6442,2726.0,2725.6,3.66891]
["bitfinex","ETHUSD",1740001762527,0.6442,2726.0,2725.5,4.46104]
["bitfinex","ETHUSD",1740001762704,5.36,2726.1,2725.5,1.238204]
["bitfinex","ETHUSD",1740001762890,0.6442,2726.5,2726.1,3.66824]
["bitfinex","ETHUSD",1740001763094,0.6442,2726.7,2726.2,3.66802]
["bitfinex","ETHUSD",1740001763290,0.6442,2726.7,2726.1,3.66824]
["bitfinex","ETHUSD",1740001763291,4.31175,2726.7,2726.1,3.66824]
["bitfinex","ETHUSD",1740001763491,3.66757,2726.6,2726.0,0.7921]
["bitfinex","ETHUSD",1740001763706,3.66757,2726.6,2725.9,3.66841]
["bitfinex","ETHUSD",1740001763906,3.66773,2726.5,2725.9,3.66841]
["bitfinex","ETHUSD",1740001764112,3.66757,2726.6,2725.5,4.46107]
["bitfinex","ETHUSD",1740001764113,0.6442,2726.4,2725.5,4.46107]
["bitfinex","ETHUSD",1740001764322,0.6442,2726.4,2725.3,3.66923]
["bitfinex","ETHUSD",1740001764323,3.66838,2726.0,2725.3,3.66923]
["bitfinex","ETHUSD",1740001764551,3.66838,2726.0,2725.3,4.115363]
["bitfinex","ETHUSD",1740001764736,3.66838,2726.0,2725.3,7.784613]
["bitfinex","ETHUSD",1740001764923,7.33684,2726.0,2725.3,7.784613]
["bitfinex","ETHUSD",1740001765437,3.66838,2726.0,2725.4,3.66918]
["bitfinex","ETHUSD",1740001766007,7.33683,2726.0,2725.4,3.66918]
["bitfinex","ETHUSD",1740001766731,3.66838,2726.0,2725.4,3.66918]
["bitfinex","ETHUSD",1740001767141,7.33684,2726.0,2725.4,3.66918]
["bitfinex","ETHUSD",1740001767637,3.66838,2726.0,2725.4,3.66918]
["bitfinex","ETHUSD",1740001767931,3.66824,2726.1,2725.5,4.4474843]
["bitfinex","ETHUSD",1740001768130,3.66824,2726.1,2725.5,8.1164543]
["bitfinex","ETHUSD",1740001768295,3.66824,2726.1,2725.5,4.4474243]
["bitfinex","ETHUSD",1740001768503,7.33659,2726.1,2725.5,4.4474243]
["bitfinex","ETHUSD",1740001768929,3.66839,2726.0,2725.5,4.4474243]
["bitfinex","ETHUSD",1740001769652,3.66839,2726.0,2725.5,3.66897]
["bitfinex","ETHUSD",1740001770446,3.66839,2726.0,2725.5,7.33792]
["bitfinex","ETHUSD",1740001770645,3.66839,2726.0,2725.5,3.66895]
["bitfinex","ETHUSD",1740001772072,9.67234,2726.2,2725.5,3.66895]
["bitfinex","ETHUSD",1740001772073,13.34058,2726.2,2725.6,3.66885]
["bitfinex","ETHUSD",1740001772244,6.0042,2726.2,2725.7,3.66878]
["bitfinex","ETHUSD",1740001772402,9.67231,2726.2,2725.8,3.66858]
["bitfinex","ETHUSD",1740001772601,9.67231,2726.2,2725.7,3.66877]
["bitfinex","ETHUSD",1740001772803,6.0042,2726.2,2725.7,4.478373]
["bitfinex","ETHUSD",1740001773048,5.36,2726.2,2726.1,4.44994]
["bitfinex","ETHUSD",1740001773212,0.6442,2726.5,2726.1,4.44994]
["bitfinex","ETHUSD",1740001773532,3.66795,2726.4,2725.8,4.45025]
["bitfinex","ETHUSD",1740001773729,1.1942,2726.6,2725.6,4.45053]
["bitfinex","ETHUSD",1740001773947,0.6442,2726.2,2725.7,3.66878]
["bitfinex","ETHUSD",1740001774546,3.66845,2726.0,2725.5,5.37]
["bitfinex","ETHUSD",1740001774836,0.6442,2725.9,2725.4,3.66911]
["bitfinex","ETHUSD",1740001775044,3.66868,2725.8,2725.2,4.45107]
["bitfinex","ETHUSD",1740001775215,3.66868,2725.8,2725.2,5.87512251]
["bitfinex","ETHUSD",1740001775864,3.66868,2725.8,2725.2,9.54449251]
["bitfinex","ETHUSD",1740001776961,3.66868,2725.8,2725.2,5.87512251]
["bitfinex","ETHUSD",1740001777165,3.66898,2725.6,2724.9,0.7876]
["bitfinex","ETHUSD",1740001777359,3.66898,2725.6,2725.0,3.66964]
["bitfinex","ETHUSD",1740001777559,0.6442,2725.7,2725.0,3.66964]
["bitfinex","ETHUSD",1740001777763,0.6442,2725.7,2725.1,0.445724]
["bitfinex","ETHUSD",1740001778473,0.6442,2725.7,2725.2,3.66945]
["bitfinex","ETHUSD",1740001778776,5.36,2725.8,2725.3,0.7813]
["bitfinex","ETHUSD",1740001778976,9.02867,2725.8,2725.3,0.7813]
["bitfinex","ETHUSD",1740001779337,9.02867,2725.8,2725.3,4.45055]
["bitfinex","ETHUSD",1740001780270,9.02867,2725.8,2725.3,4.45061]
["bitfinex","ETHUSD",1740001781181,5.36,2725.8,2725.4,3.66908]
["bitfinex","ETHUSD",1740001781386,3.0,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1740001781682,5.36,2726.2,2725.8,3.66864]
["bitfinex","ETHUSD",1740001781841,5.36,2726.2,2725.9,3.6685]
["bitfinex","ETHUSD",1740001782037,3.0,2726.1,2725.7,0.7768]
["bitfinex","ETHUSD",1740001782237,3.0,2726.2,2725.8,0.44456]
["bitfinex","ETHUSD",1740001782434,3.0,2726.2,2725.8,4.11315]
["bitfinex","ETHUSD",1740001782681,3.0,2726.2,2725.7,4.44547]
["bitfinex","ETHUSD",1740001782853,6.66817,2726.2,2725.5,7.33795]
["bitfinex","ETHUSD",1740001783860,0.6442,2726.1,2725.5,7.33795]
["bitfinex","ETHUSD",1740001784386,0.6442,2726.1,2725.5,3.66895]
["bitfinex","ETHUSD",1740001784560,0.6442,2726.1,2725.2,0.7768]
["bitfinex","ETHUSD",1740001784878,3.0,2725.8,2725.3,3.66924]
["bitfinex","ETHUSD",1740001785081,3.0,2725.8,2725.4,4.113774]
["bitfinex","ETHUSD",1740001785251,6.66848,2726.0,2725.5,3.66903]
["bitfinex","ETHUSD",1740001785646,0.6442,2726.1,2725.6,4.46969]
["bitfinex","ETHUSD",1740001785885,3.0,2726.0,2725.6,0.8008]
["bitfinex","ETHUSD",1740001786449,3.0,2726.0,2725.6,4.46964]
["bitfinex","ETHUSD",1740001787749,3.0,2726.0,2725.6,3.66884]
["bitfinex","ETHUSD",1740001787950,3.0,2726.0,2725.4,8.583614]
["bitfinex","ETHUSD",1740001788284,3.0,2726.0,2725.6,3.66888]
["bitfinex","ETHUSD",1740001788667,3.1472,2726.0,2725.6,3.66888]
["bitfinex","ETHUSD",1740001789599,3.1472,2726.0,2725.5,3.669]
["bitfinex","ETHUSD",1740001789961,6.81561,2726.0,2725.5,3.669]
["bitfinex","ETHUSD",1740001793402,6.81561,2726.0,2725.5,4.4472824]
["bitfinex","ETHUSD",1740001794260,6.81561,2726.0,2725.5,3.669]
["bitfinex","ETHUSD",1740001795931,3.0,2725.8,2725.5,3.669]
["bitfinex","ETHUSD",1740001796652,6.66865,2725.8,2725.3,3.66922]
["bitfinex","ETHUSD",1740001796946,0.6442,2725.7,2725.3,3.66922]
["bitfinex","ETHUSD",1740001798533,4.31305,2725.7,2725.2,3.66939]
["bitfinex","ETHUSD",1740001799143,4.31305,2725.7,2725.1,3.66953]
["bitfinex","ETHUSD",1740001799443,4.31305,2725.7,2725.1,8.322213]
["bitfinex","ETHUSD",1740001799645,4.31305,2725.7,2725.1,4.652683]
["bitfinex","ETHUSD",1740001799803,0.6442,2725.7,2725.2,3.66939]
["bitfinex","ETHUSD",1740001800144,3.0,2725.8,2725.3,0.7922]
["bitfinex","ETHUSD",1740001800344,6.66866,2725.8,2725.3,0.7922]
["bitfinex","ETHUSD",1740001801133,3.0,2725.8,2725.3,0.7922]
["bitfinex","ETHUSD",1740001801300,0.6442,2725.9,2725.5,3.66901]
["bitfinex","ETHUSD",1740001801505,3.0,2725.9,2725.4,3.66911]
["bitfinex","ETHUSD",1740001801705,3.0,2725.9,2725.4,7.33822]
["bitfinex","ETHUSD",1740001801908,3.0,2725.9,2725.4,3.66911]
["bitfinex","ETHUSD",1740001802370,3.66862,2725.9,2725.3,5.0059983]
["bitfinex","ETHUSD",1740001802576,4.31287,2725.8,2725.3,7.33862]
["bitfinex","ETHUSD",1740001802745,4.31287,2725.8,2725.3,3.66931]
["bitfinex","ETHUSD",1740001802948,4.31287,2725.8,2725.3,7.33849]
["bitfinex","ETHUSD",1740001804278,0.6442,2725.8,2725.3,3.66924]
["bitfinex","ETHUSD",1740001804579,0.6442,2725.8,2725.4,3.66912]
["bitfinex","ETHUSD",1740001804774,0.6442,2725.8,2725.4,4.402955]
["bitfinex","ETHUSD",1740001804984,4.31285,2725.8,2725.3,3.66923]
["bitfinex","ETHUSD",1740001805777,0.6442,2725.8,2725.4,3.66917]
["bitfinex","ETHUSD",1740001805996,3.7914,2726.0,2725.5,7.33793]
["bitfinex","ETHUSD",1740001806136,0.1472,2726.0,2725.6,0.7645]
["bitfinex","ETHUSD",1740001806335,0.1472,2726.0,2725.6,4.43339]
["bitfinex","ETHUSD",1740001807083,3.1472,2726.0,2725.6,4.43339]
["bitfinex","ETHUSD",1740001807916,3.81558,2726.0,2725.6,4.43339]
["bitfinex","ETHUSD",1740001809014,0.1472,2726.0,2725.6,4.43339]
["bitfinex","ETHUSD",1740001809840,0.1472,2726.0,2725.7,3.66876]
["bitfinex","ETHUSD",1740001810165,0.1472,2726.0,2725.6,4.43339]
["bitfinex","ETHUSD",1740001810366,0.1472,2726.0,2725.6,4.43334]
["bitfinex","ETHUSD",1740001810567,0.1472,2726.0,2725.8,3.66856]
["bitfinex","ETHUSD",1740001810968,0.1472,2726.0,2725.6,4.876644]
["bitfinex","ETHUSD",1740001811196,0.1472,2726.0,2725.6,4.43331]
["bitfinex","ETHUSD",1740001811516,3.1472,2726.0,2725.6,4.43331]
["bitfinex","ETHUSD",1740001811881,0.1472,2726.0,2725.6,8.10215]
["bitfinex","ETHUSD",1740001812298,0.1472,2726.0,2725.6,4.43331]
["bitfinex","ETHUSD",1740001812595,3.1472,2726.0,2725.6,4.43331]
["bitfinex","ETHUSD",1740001813108,3.81561,2726.0,2725.6,4.43331]
["bitfinex","ETHUSD",1740001813406,3.81561,2726.0,2725.5,3.66903]
["bitfinex","ETHUSD",1740001813636,4.98341,2726.0,2725.5,3.66903]
["bitfinex","ETHUSD",1740001814197,0.6442,2725.9,2725.4,3.66911]
["bitfinex","ETHUSD",1740001814438,0.6442,2725.7,2725.1,4.652653]
["bitfinex","ETHUSD",1740001814637,4.31332,2725.5,2724.9,3.66979]
["bitfinex","ETHUSD",1740001814809,4.31332,2725.5,2724.9,4.112649]
["bitfinex","ETHUSD",1740001815198,3.66923,2725.4,2724.9,4.112649]
["bitfinex","ETHUSD",1740001816229,4.31332,2725.5,2724.9,4.112649]
["bitfinex","ETHUSD",1740001816826,3.66919,2725.4,2724.9,4.112649]
["bitfinex","ETHUSD",1740001817842,0.6442,2725.5,2724.9,4.112649]
["bitfinex","ETHUSD",1740001818014,4.31326,2725.5,2725.0,3.66969]
["bitfinex","ETHUSD",1740001818344,7.33845,2725.4,2724.8,7.53666967]
["bitfinex","ETHUSD",1740001818545,7.33845,2725.4,2724.8,6.77786967]
["bitfinex","ETHUSD",1740001818716,0.6442,2725.2,2724.7,3.67012]
["bitfinex","ETHUSD",1740001819118,0.6442,2725.2,2724.7,7.34017]
["bitfinex","ETHUSD",1740001819444,0.6442,2725.2,2724.7,3.67005]
["bitfinex","ETHUSD",1740001819830,3.66967,2725.1,2724.6,0.7764]
["bitfinex","ETHUSD",1740001820003,4.31366,2725.2,2724.6,5.20199597]
["bitfinex","ETHUSD",1740001820940,3.6696,2725.1,2724.6,1.53186597]
["bitfinex","ETHUSD",1740001821241,0.6442,2725.0,2724.5,3.10794967]
["bitfinex","ETHUSD",1740001821403,0.6442,2725.0,2724.6,3.67017]
["bitfinex","ETHUSD",1740001822051,0.6442,2725.0,2724.7,3.67005]
["bitfinex","ETHUSD",1740001822535,0.6442,2725.0,2724.6,4.49369]
["bitfinex","ETHUSD",1740001822848,0.6442,2725.0,2724.6,3.67019]
["bitfinex","ETHUSD",1740001823351,0.6442,2725.0,2724.7,3.67009]
["bitfinex","ETHUSD",1740001824047,0.6442,2725.0,2724.5,6.77833967]
["bitfinex","ETHUSD",1740001824415,3.66986,2724.9,2724.5,3.10794967]
["bitfinex","ETHUSD",1740001824620,3.66986,2724.9,2724.3,7.34108]
["bitfinex","ETHUSD",1740001824822,3.66986,2724.9,2724.3,8.48096755]
["bitfinex","ETHUSD",1740001825035,3.66986,2724.9,2724.3,4.81042755]
["bitfinex","ETHUSD",1740001825547,4.1942,2724.8,2724.2,3.8221258]
["bitfinex","ETHUSD",1740001825717,3.67015,2724.7,2724.2,0.1513458]
["bitfinex","ETHUSD",1740001826042,0.6442,2724.6,2724.2,0.1513458]
["bitfinex","ETHUSD",1740001826453,0.6442,2724.6,2724.2,3.8220658]
["bitfinex","ETHUSD",1740001827351,4.31448,2724.6,2724.2,0.1513458]
["bitfinex","ETHUSD",1740001828553,4.31486,2724.3,2724.2,0.1513458]
["bitfinex","ETHUSD",1740001828914,7.31486,2724.3,2724.2,0.1513458]
["bitfinex","ETHUSD",1740001829214,3.6442,2724.3,2724.2,0.1513458]
["bitfinex","ETHUSD",1740001830324,7.31486,2724.3,2724.2,0.1513458]
["bitfinex","ETHUSD",1740001832349,3.6442,2724.3,2724.2,0.1513458]
["bitfinex","ETHUSD",1740001832560,3.71827618,2724.3,2724.2,0.1513458]
["bitfinex","ETHUSD",1740001832867,14.56006329,2724.3,2724.2,0.1513458]
["bitfinex","ETHUSD",1740001833234,0.6442,2723.4,2723.1,0.005]
["bitfinex","ETHUSD",1740001833650,0.06747766,2723.3,2723.1,0.005]
["bitfinex","ETHUSD",1740001834852,0.6442,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740001835162,0.71060535,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740001835324,0.06640535,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740001835521,0.91941466,2723.4,2723.1,0.005]
["bitfinex","ETHUSD",1740001835763,0.6442,2723.4,2723.1,0.005]
["bitfinex","ETHUSD",1740001835960,0.0662387,2723.3,2723.2,3.67207]
["bitfinex","ETHUSD",1740001836173,6.0042,2723.7,2723.2,3.67207]
["bitfinex","ETHUSD",1740001836380,9.03088,2724.2,2723.5,3.67173]
["bitfinex","ETHUSD",1740001836540,4.31532,2724.0,2723.4,0.7838]
["bitfinex","ETHUSD",1740001836872,4.31532,2724.0,2723.4,4.45566]
["bitfinex","ETHUSD",1740001837178,0.06397006,2723.7,2723.4,4.45566]
["bitfinex","ETHUSD",1740001837392,3.0,2723.9,2723.4,4.45566]
["bitfinex","ETHUSD",1740001837979,0.0641296,2723.7,2723.4,4.45566]
["bitfinex","ETHUSD",1740001838146,3.0,2723.9,2723.4,4.45566]
["bitfinex","ETHUSD",1740001838343,0.06410349,2723.6,2723.4,4.45566]
["bitfinex","ETHUSD",1740001838561,6.67121,2723.9,2723.4,4.45561]
["bitfinex","ETHUSD",1740001838771,0.06407737,2723.5,2723.4,4.45561]
["bitfinex","ETHUSD",1740001839084,3.67175,2723.5,2723.1,0.005]
["bitfinex","ETHUSD",1740001839235,0.431595,2723.4,2723.1,0.005]
["bitfinex","ETHUSD",1740001839435,3.73591737,2723.5,2723.1,0.005]
["bitfinex","ETHUSD",1740001839671,0.06393871,2723.3,2723.1,0.005]
["bitfinex","ETHUSD",1740001839835,3.67189,2723.4,2723.1,0.005]
["bitfinex","ETHUSD",1740001840036,0.06391258,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740001840585,3.67189,2723.4,2723.1,0.005]
["bitfinex","ETHUSD",1740001840738,0.0638727,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740001840939,3.0,2723.5,2723.1,0.005]
["bitfinex","ETHUSD",1740001841149,0.06392494,2723.4,2723.1,3.67727]
["bitfinex","ETHUSD",1740001841355,0.06392494,2723.4,2723.3,4.47311]
["bitfinex","ETHUSD",1740001841550,0.9102,2723.9,2723.3,4.47311]
["bitfinex","ETHUSD",1740001841835,0.06377873,2723.4,2723.2,3.67208]
["bitfinex","ETHUSD",1740001842039,3.67134,2723.8,2723.3,3.67201]
["bitfinex","ETHUSD",1740001843092,3.9102,2723.9,2723.3,3.67201]
["bitfinex","ETHUSD",1740001843239,0.06388368,2723.7,2723.4,7.34366]
["bitfinex","ETHUSD",1740001843446,0.06390979,2723.8,2723.3,0.816269]
["bitfinex","ETHUSD",1740001843786,0.06401661,2723.7,2723.5,4.46921]
["bitfinex","ETHUSD",1740001844082,3.6442,2724.1,2723.6,3.67161]
["bitfinex","ETHUSD",1740001844380,3.6442,2724.1,2723.5,0.7976]
["bitfinex","ETHUSD",1740001844578,0.6442,2724.1,2723.6,3.67149]
["bitfinex","ETHUSD",1740001844956,0.266,2724.2,2723.7,3.67147]
["bitfinex","ETHUSD",1740001845154,3.93683,2724.2,2723.5,0.7976]
["bitfinex","ETHUSD",1740001845360,3.93683,2724.2,2723.6,3.67154]
["bitfinex","ETHUSD",1740001845886,3.671,2724.1,2723.6,3.67154]
["bitfinex","ETHUSD",1740001846990,0.0617632,2724.0,2723.6,3.67154]
["bitfinex","ETHUSD",1740001848397,0.0617632,2724.0,2723.5,4.46933]
["bitfinex","ETHUSD",1740001849432,3.67114,2724.0,2723.5,4.46933]
["bitfinex","ETHUSD",1740001849590,0.06173709,2723.9,2723.5,4.46933]
["bitfinex","ETHUSD",1740001851883,4.3156,2723.8,2723.2,6.1829]
["bitfinex","ETHUSD",1740001852089,3.67147,2723.7,2723.2,6.1829]
["bitfinex","ETHUSD",1740001852287,3.73342073,2723.7,2723.2,6.1829]
["bitfinex","ETHUSD",1740001853202,3.73342073,2723.7,2723.2,5.37]
["bitfinex","ETHUSD",1740001853404,3.73342073,2723.7,2723.2,9.0421]
["bitfinex","ETHUSD",1740001853605,3.73342073,2723.7,2723.2,5.37]
["bitfinex","ETHUSD",1740001853916,7.40498073,2723.7,2723.2,5.37]
["bitfinex","ETHUSD",1740001854101,3.73342073,2723.7,2723.2,5.37]
["bitfinex","ETHUSD",1740001854301,7.40498073,2723.7,2723.1,3.67716]
["bitfinex","ETHUSD",1740001854498,0.90419757,2723.7,2723.1,0.005]
["bitfinex","ETHUSD",1740001854727,3.6717,2723.6,2723.1,3.67728]
["bitfinex","ETHUSD",1740001855141,0.06180544,2723.5,2723.1,3.67728]
["bitfinex","ETHUSD",1740001855933,0.06180544,2723.5,2723.1,0.005]
["bitfinex","ETHUSD",1740001856132,3.73362544,2723.5,2723.1,0.005]
["bitfinex","ETHUSD",1740001856359,0.6442,2723.4,2723.1,0.005]
["bitfinex","ETHUSD",1740001856558,0.06151725,2723.3,2723.1,0.005]
["bitfinex","ETHUSD",1740001857429,0.06151725,2723.3,2723.2,3.67215]
["bitfinex","ETHUSD",1740001857751,0.06145742,2723.3,2723.2,3.67215]
["bitfinex","ETHUSD",1740001857957,0.6442,2723.6,2723.2,3.67215]
["bitfinex","ETHUSD",1740001858360,0.06139002,2723.5,2723.2,3.67215]
["bitfinex","ETHUSD",1740001859061,7.47085502,2723.5,2723.1,0.005]
["bitfinex","ETHUSD",1740001859858,0.79910502,2723.5,2723.1,3.67728]
["bitfinex","ETHUSD",1740001860228,0.79910502,2723.5,2723.2,3.67213]
["bitfinex","ETHUSD",1740001860431,0.06139002,2723.5,2723.2,3.67213]
["bitfinex","ETHUSD",1740001861036,0.06139002,2723.5,2723.1,0.005]
["bitfinex","ETHUSD",1740001861861,0.06139002,2723.5,2723.1,3.67725]
["bitfinex","ETHUSD",1740001862070,0.06139002,2723.5,2723.2,3.67213]
["bitfinex","ETHUSD",1740001862581,0.06139002,2723.5,2723.1,0.005]
["bitfinex","ETHUSD",1740001862745,3.73315002,2723.5,2723.1,0.005]
["bitfinex","ETHUSD",1740001862951,4.83803402,2723.5,2723.1,0.005]
["bitfinex","ETHUSD",1740001863789,0.6442,2723.4,2723.1,0.005]
["bitfinex","ETHUSD",1740001863952,4.37753032,2723.4,2723.1,0.005]
["bitfinex","ETHUSD",1740001864353,0.70563032,2723.4,2723.1,0.005]
["bitfinex","ETHUSD",1740001865066,4.37755032,2723.4,2723.1,0.005]
["bitfinex","ETHUSD",1740001866579,3.67205,2723.3,2723.1,0.005]
["bitfinex","ETHUSD",1740001866787,4.56628634,2723.3,2723.1,0.005]
["bitfinex","ETHUSD",1740001870119,0.89423634,2723.3,2723.1,0.005]
["bitfinex","ETHUSD",1740001870338,0.06133774,2723.3,2723.1,0.005]
["bitfinex","ETHUSD",1740001871323,0.06133774,2723.3,2723.1,3.67724]
["bitfinex","ETHUSD",1740001871623,0.06133774,2723.3,2723.1,0.7565]
["bitfinex","ETHUSD",1740001871805,0.27938567,2723.5,2723.1,0.7565]
["bitfinex","ETHUSD",1740001871980,0.06106162,2723.2,2723.1,0.7565]
["bitfinex","ETHUSD",1740001872181,6.67194,2723.4,2723.1,0.7565]
["bitfinex","ETHUSD",1740001872381,0.06106162,2723.2,2723.1,0.7565]
["bitfinex","ETHUSD",1740001872594,0.6442,2723.6,2723.2,3.67206]
["bitfinex","ETHUSD",1740001873106,0.6442,2723.6,2723.3,3.67197]
["bitfinex","ETHUSD",1740001873309,0.6442,2723.6,2723.2,3.67213]
["bitfinex","ETHUSD",1740001873713,3.6442,2723.6,2723.2,3.67213]
["bitfinex","ETHUSD",1740001875235,7.31583,2723.6,2723.2,3.67213]
["bitfinex","ETHUSD",1740001875534,0.06104692,2723.5,2723.2,3.67213]
["bitfinex","ETHUSD",1740001875897,7.61931259,2723.7,2723.2,3.67213]
["bitfinex","ETHUSD",1740001876098,0.06110719,2723.4,2723.2,3.67213]
["bitfinex","ETHUSD",1740001876405,3.6442,2723.8,2723.4,3.6718]
["bitfinex","ETHUSD",1740001878033,3.6442,2723.8,2723.3,3.6719]
["bitfinex","ETHUSD",1740001878034,4.31555,2723.8,2723.3,3.6719]
["bitfinex","ETHUSD",1740001878233,4.31555,2723.8,2723.4,3.67186]
["bitfinex","ETHUSD",1740001878952,0.6442,2723.8,2723.4,3.67186]
["bitfinex","ETHUSD",1740001879347,0.6442,2723.8,2723.4,3.6718]
["bitfinex","ETHUSD",1740001879939,0.6442,2724.1,2723.2,3.67215]
["bitfinex","ETHUSD",1740001880140,0.266,2724.0,2723.6,3.67149]
["bitfinex","ETHUSD",1740001880370,0.6442,2724.1,2723.7,3.67143]
["bitfinex","ETHUSD",1740001880569,0.6442,2724.1,2723.7,8.11156]
["bitfinex","ETHUSD",1740001880750,0.6442,2724.1,2723.7,4.44013]
["bitfinex","ETHUSD",1740001880955,4.31513,2724.1,2723.4,4.44058]
["bitfinex","ETHUSD",1740001881154,4.31513,2724.1,2723.5,3.67173]
["bitfinex","ETHUSD",1740001881561,3.0,2724.0,2723.3,3.67191]
["bitfinex","ETHUSD",1740001881763,0.6442,2723.8,2723.2,9.84464]
["bitfinex","ETHUSD",1740001881972,4.31561,2723.8,2723.2,9.84464]
["bitfinex","ETHUSD",1740001882274,3.6717,2723.6,2723.1,0.005]
["bitfinex","ETHUSD",1740001882474,0.36717,2723.5,2723.1,0.005]
["bitfinex","ETHUSD",1740001882688,3.6717,2723.6,2723.1,0.005]
["bitfinex","ETHUSD",1740001882889,4.31602,2723.5,2723.1,0.005]
["bitfinex","ETHUSD",1740001883576,3.67188,2723.4,2723.1,0.005]
["bitfinex","ETHUSD",1740001883776,3.67203,2723.3,2723.1,0.005]
["bitfinex","ETHUSD",1740001884114,0.05905015,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740001885195,0.05891059,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740001885396,3.67209,2723.3,2723.1,0.005]
["bitfinex","ETHUSD",1740001885698,0.05891059,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740001886375,4.470907,2723.3,2723.1,0.005]
["bitfinex","ETHUSD",1740001886573,0.05681559,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740001886903,3.0,2723.4,2723.1,0.005]
["bitfinex","ETHUSD",1740001887060,0.05664273,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740001887255,3.6719,2723.4,2723.1,0.005]
["bitfinex","ETHUSD",1740001887485,0.05656811,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740001887691,3.6719,2723.4,2723.1,0.005]
["bitfinex","ETHUSD",1740001887958,4.77068,2723.4,2723.1,0.005]
["bitfinex","ETHUSD",1740001888304,0.05659423,2723.3,2723.1,0.005]
["bitfinex","ETHUSD",1740001889420,4.31635,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740001889586,10.48093423,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740001890124,16.85310927,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740001890420,18.25791743,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740001890577,18.65205613,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740001891215,18.25791743,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740001892115,18.98855572,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740001893367,4.31749,2722.4,2721.7,9.0441]
["bitfinex","ETHUSD",1740001893551,4.31749,2722.4,2721.8,3.674]
["bitfinex","ETHUSD",1740001893750,0.05505456,2722.3,2721.8,3.674]
["bitfinex","ETHUSD",1740001896485,0.05505456,2722.3,2721.7,9.04408]
["bitfinex","ETHUSD",1740001896621,0.05505456,2722.3,2721.8,3.67399]
["bitfinex","ETHUSD",1740001896822,0.05505456,2722.3,2721.7,9.04408]
["bitfinex","ETHUSD",1740001897025,0.05505456,2722.3,2721.7,11.10321554]
["bitfinex","ETHUSD",1740001897332,0.05505456,2722.3,2721.8,3.67394]
["bitfinex","ETHUSD",1740001897536,0.05505456,2722.3,2721.8,3.67403]
["bitfinex","ETHUSD",1740001898126,3.72848456,2722.3,2721.7,11.10322554]
["bitfinex","ETHUSD",1740001898755,3.72848456,2722.3,2721.7,5.73322554]
["bitfinex","ETHUSD",1740001899120,3.72848456,2722.3,2721.8,3.67402]
["bitfinex","ETHUSD",1740001901365,0.05505456,2722.3,2721.8,3.67402]
["bitfinex","ETHUSD",1740001901569,0.05505456,2722.3,2721.8,3.67403]
["bitfinex","ETHUSD",1740001902454,0.05505456,2722.3,2721.9,0.7928]
["bitfinex","ETHUSD",1740001902656,0.05505456,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1740001902863,0.6442,2722.7,2722.3,3.67335]
["bitfinex","ETHUSD",1740001903352,0.6442,2722.7,2722.3,3.6733]
["bitfinex","ETHUSD",1740001903690,0.6442,2722.7,2721.9,6.1628]
["bitfinex","ETHUSD",1740001903882,0.266,2722.9,2722.4,3.6732]
["bitfinex","ETHUSD",1740001904028,0.266,2722.9,2722.4,4.4536]
["bitfinex","ETHUSD",1740001904228,3.266,2722.9,2722.4,4.4536]
["bitfinex","ETHUSD",1740001904528,6.93864,2722.9,2722.4,0.7804]
["bitfinex","ETHUSD",1740001905228,3.67276,2722.8,2722.4,0.7804]
["bitfinex","ETHUSD",1740001905450,3.67276,2722.8,2722.2,3.67343]
["bitfinex","ETHUSD",1740001905451,4.31705,2722.7,2722.2,3.67343]
["bitfinex","ETHUSD",1740001905872,0.05127318,2722.6,2722.2,3.67343]
["bitfinex","ETHUSD",1740001906754,0.05127318,2722.6,2722.1,0.7564]
["bitfinex","ETHUSD",1740001906755,3.72432318,2722.6,2722.1,0.7564]
["bitfinex","ETHUSD",1740001906936,3.67323,2722.4,2721.9,9.80025]
["bitfinex","ETHUSD",1740001907135,3.0,2722.5,2722.0,3.67369]
["bitfinex","ETHUSD",1740001907376,3.0,2722.5,2722.1,3.67356]
["bitfinex","ETHUSD",1740001907532,3.0,2722.5,2722.0,3.67369]
["bitfinex","ETHUSD",1740001907874,3.05127318,2722.6,2722.1,3.67363]
["bitfinex","ETHUSD",1740001908236,6.72426318,2722.6,2722.1,3.67363]
["bitfinex","ETHUSD",1740001908573,3.67328,2722.4,2721.9,4.43027]
["bitfinex","ETHUSD",1740001908930,4.31757,2722.3,2721.8,3.67402]
["bitfinex","ETHUSD",1740001909467,0.0510252,2722.2,2721.8,3.67402]
["bitfinex","ETHUSD",1740001909635,4.31757,2722.3,2721.8,3.67402]
["bitfinex","ETHUSD",1740001909838,0.05099906,2722.1,2721.8,3.67402]
["bitfinex","ETHUSD",1740001910032,7.99104,2722.3,2721.7,9.04415]
["bitfinex","ETHUSD",1740001910268,0.05096183,2722.0,2721.7,5.37]
["bitfinex","ETHUSD",1740001910446,0.799104,2722.2,2721.7,9.04417]
["bitfinex","ETHUSD",1740001910650,0.05084254,2721.9,2721.7,9.04417]
["bitfinex","ETHUSD",1740001910847,4.31757,2722.3,2721.7,9.04417]
["bitfinex","ETHUSD",1740001911166,0.05081639,2721.8,2721.7,9.04417]
["bitfinex","ETHUSD",1740001911370,4.31757,2722.3,2721.8,3.674]
["bitfinex","ETHUSD",1740001911579,5.471646,2722.3,2721.8,3.674]
["bitfinex","ETHUSD",1740001911783,4.827446,2722.3,2721.8,3.674]
["bitfinex","ETHUSD",1740001911987,4.827446,2722.3,2721.4,0.1513458]
["bitfinex","ETHUSD",1740001911988,0.55,2721.8,2721.4,0.1513458]
["bitfinex","ETHUSD",1740001912189,0.6442,2721.7,2721.4,0.1513458]
["bitfinex","ETHUSD",1740001912794,3.0,2721.5,2721.4,0.1513458]
["bitfinex","ETHUSD",1740001913100,7.51196109,2721.5,2721.4,0.1513458]
["bitfinex","ETHUSD",1740001913254,8.70616109,2721.5,2721.4,0.1513458]
["bitfinex","ETHUSD",1740001913759,17.17411076,2721.5,2721.4,5.8e-06]
["bitfinex","ETHUSD",1740001913958,17.17411076,2721.5,2720.1,3.67622]
["bitfinex","ETHUSD",1740001913959,0.6442,2721.3,2720.0,6.1429]
["bitfinex","ETHUSD",1740001914167,0.698887,2721.2,2720.5,3.67571]
["bitfinex","ETHUSD",1740001914408,0.04990082,2721.2,2720.5,0.7729]
["bitfinex","ETHUSD",1740001914706,0.31690082,2721.2,2720.8,3.67538]
["bitfinex","ETHUSD",1740001914908,0.04990082,2721.2,2720.5,0.7729]
["bitfinex","ETHUSD",1740001915208,0.04990082,2721.2,2721.1,4.44788]
["bitfinex","ETHUSD",1740001915500,0.6442,2721.6,2721.1,4.44788]
["bitfinex","ETHUSD",1740001915857,0.267,2721.8,2721.4,3.67456]
["bitfinex","ETHUSD",1740001916172,0.267,2721.8,2721.2,3.67472]
["bitfinex","ETHUSD",1740001916704,3.04779816,2721.7,2721.1,4.44776]
["bitfinex","ETHUSD",1740001917277,6.72203816,2721.7,2721.1,4.44776]
["bitfinex","ETHUSD",1740001917476,6.72203816,2721.7,2721.1,0.7729]
["bitfinex","ETHUSD",1740001917671,0.6442,2721.1,2720.4,9.04584]
["bitfinex","ETHUSD",1740001917886,3.0,2720.8,2720.4,5.37]
["bitfinex","ETHUSD",1740001918092,6.67539,2720.8,2720.2,3.67612]
["bitfinex","ETHUSD",1740001918406,3.0,2720.6,2720.1,6.1582]
["bitfinex","ETHUSD",1740001918909,0.04744805,2720.5,2720.1,9.83451]
["bitfinex","ETHUSD",1740001919769,0.04744805,2720.5,2720.1,12.139042]
["bitfinex","ETHUSD",1740001920661,0.04744805,2720.5,2720.1,8.462732]
["bitfinex","ETHUSD",1740001920905,0.04744805,2720.5,2720.1,12.138982]
["bitfinex","ETHUSD",1740001921080,0.04744805,2720.5,2720.1,8.462732]
["bitfinex","ETHUSD",1740001922612,0.04744805,2720.5,2720.0,4.29062]
["bitfinex","ETHUSD",1740001922768,0.04744805,2720.5,2720.0,3.67633]
["bitfinex","ETHUSD",1740001922967,3.04744805,2720.5,2720.0,3.67633]
["bitfinex","ETHUSD",1740001924205,3.04744805,2720.5,2720.0,3.67645]
["bitfinex","ETHUSD",1740001924367,3.04744805,2720.5,2720.1,3.67623]
["bitfinex","ETHUSD",1740001924769,0.04744805,2720.5,2720.1,3.67627]
["bitfinex","ETHUSD",1740001924981,0.04744805,2720.5,2720.0,3.67639]
["bitfinex","ETHUSD",1740001925413,0.04744805,2720.5,2720.0,7.35277]
["bitfinex","ETHUSD",1740001925594,0.04744805,2720.5,2720.0,3.67638]
["bitfinex","ETHUSD",1740001925793,4.46004986,2720.5,2719.8,4.4649]
["bitfinex","ETHUSD",1740001925983,4.46004986,2720.5,2719.7,5.37]
["bitfinex","ETHUSD",1740001925984,3.67612,2720.3,2719.7,5.37]
["bitfinex","ETHUSD",1740001926171,3.0,2720.2,2719.7,5.37]
["bitfinex","ETHUSD",1740001926507,0.04682724,2720.2,2719.7,5.37]
["bitfinex","ETHUSD",1740001926722,3.72302724,2720.2,2719.7,5.37]
["bitfinex","ETHUSD",1740001927277,3.0,2720.1,2719.7,5.37]
["bitfinex","ETHUSD",1740001927481,0.6442,2720.0,2719.5,5.37]
["bitfinex","ETHUSD",1740001927679,3.6767,2719.9,2719.3,3.67731]
["bitfinex","ETHUSD",1740001927913,3.72340798,2719.9,2719.3,3.67731]
["bitfinex","ETHUSD",1740001928119,3.6442,2719.8,2719.2,3.67753]
["bitfinex","ETHUSD",1740001928320,0.7367608,2719.7,2719.2,3.67753]
["bitfinex","ETHUSD",1740001928505,0.78200758,2719.7,2719.0,5.37]
["bitfinex","ETHUSD",1740001928704,0.78200758,2719.7,2719.0,9.04775]
["bitfinex","ETHUSD",1740001928705,3.0,2719.6,2719.0,9.04775]
["bitfinex","ETHUSD",1740001928904,3.0,2719.6,2719.1,3.67766]
["bitfinex","ETHUSD",1740001929093,0.0451944,2719.5,2719.4,4.49698]
["bitfinex","ETHUSD",1740001929292,0.6442,2720.3,2719.4,4.49698]
["bitfinex","ETHUSD",1740001929521,0.6442,2720.3,2719.8,3.67667]
["bitfinex","ETHUSD",1740001929724,0.6442,2720.3,2719.8,7.35333]
["bitfinex","ETHUSD",1740001929929,0.6442,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1740001930084,0.6442,2720.6,2720.0,3.67647]
["bitfinex","ETHUSD",1740001930511,0.6442,2720.6,2720.0,3.67639]
["bitfinex","ETHUSD",1740001930710,1.103072,2720.6,2719.9,0.7706]
["bitfinex","ETHUSD",1740001930926,4.103072,2720.6,2719.9,4.44713]
["bitfinex","ETHUSD",1740001931528,0.0405189,2720.5,2719.9,4.44713]
["bitfinex","ETHUSD",1740001932633,0.0405189,2720.5,2720.1,3.67625]
["bitfinex","ETHUSD",1740001933187,0.0405189,2720.5,2719.9,0.7706]
["bitfinex","ETHUSD",1740001933188,0.0405189,2720.5,2720.4,3.67593]
["bitfinex","ETHUSD",1740001933384,0.0405189,2720.5,2720.4,4.411121]
["bitfinex","ETHUSD",1740001933626,0.269,2721.1,2720.5,3.67575]
["bitfinex","ETHUSD",1740001933828,0.03930362,2721.0,2720.5,3.67575]
["bitfinex","ETHUSD",1740001933987,0.03930362,2721.0,2720.4,5.37]
["bitfinex","ETHUSD",1740001934192,0.39832936,2720.9,2720.4,5.37]
["bitfinex","ETHUSD",1740001934387,0.03925129,2720.8,2720.4,5.37]
["bitfinex","ETHUSD",1740001935410,6.67519,2721.0,2720.4,5.37]
["bitfinex","ETHUSD",1740001935590,0.03949087,2720.9,2720.4,5.37]
["bitfinex","ETHUSD",1740001936130,0.03949087,2720.9,2720.4,9.04591]
["bitfinex","ETHUSD",1740001936728,0.03949087,2720.9,2720.5,3.67579]
["bitfinex","ETHUSD",1740001937528,0.03949087,2720.9,2720.5,7.3515]
["bitfinex","ETHUSD",1740001937684,0.03949087,2720.9,2720.5,3.67571]
["bitfinex","ETHUSD",1740001937890,0.03949087,2720.9,2720.6,3.67565]
["bitfinex","ETHUSD",1740001938094,4.31914,2721.2,2720.5,3.67571]
["bitfinex","ETHUSD",1740001938437,3.03954319,2721.1,2720.5,3.67571]
["bitfinex","ETHUSD",1740001938603,0.03954319,2721.1,2720.6,3.67559]
["bitfinex","ETHUSD",1740001938944,0.03954319,2721.1,2720.7,3.67544]
["bitfinex","ETHUSD",1740001939439,3.71453319,2721.1,2720.5,3.67578]
["bitfinex","ETHUSD",1740001939600,3.71453319,2721.1,2720.4,9.83602]
["bitfinex","ETHUSD",1740001939941,4.51790351,2721.1,2720.4,13.51185]
["bitfinex","ETHUSD",1740001940140,4.51790351,2721.1,2720.4,9.83593]
["bitfinex","ETHUSD",1740001940297,3.0,2720.9,2720.4,9.83593]
["bitfinex","ETHUSD",1740001940498,0.03964473,2720.8,2720.4,9.83593]
["bitfinex","ETHUSD",1740001941472,0.03964473,2720.8,2720.4,6.1601]
["bitfinex","ETHUSD",1740001941605,6.67512,2721.0,2720.4,6.1601]
["bitfinex","ETHUSD",1740001941811,0.03967089,2720.9,2720.4,9.83601]
["bitfinex","ETHUSD",1740001942708,0.6442,2720.8,2720.4,5.37]
["bitfinex","ETHUSD",1740001943055,0.03961856,2720.7,2720.4,9.04591]
["bitfinex","ETHUSD",1740001943236,3.0,2721.0,2720.4,9.04591]
["bitfinex","ETHUSD",1740001943549,0.03912174,2720.9,2720.4,9.04591]
["bitfinex","ETHUSD",1740001943748,0.03912174,2720.9,2720.4,5.37]
["bitfinex","ETHUSD",1740001943938,0.03912174,2720.9,2720.8,3.67538]
["bitfinex","ETHUSD",1740001944138,0.6442,2721.2,2720.8,3.67538]
["bitfinex","ETHUSD",1740001944339,0.03807719,2720.9,2720.8,3.67538]
["bitfinex","ETHUSD",1740001944537,0.6442,2721.2,2720.8,3.67538]
["bitfinex","ETHUSD",1740001944733,0.03810386,2720.9,2720.8,3.67532]
["bitfinex","ETHUSD",1740001944937,0.6442,2721.2,2720.8,3.67532]
["bitfinex","ETHUSD",1740001945143,0.03810386,2720.9,2720.8,3.67532]
["bitfinex","ETHUSD",1740001945394,3.67455,2721.5,2721.0,3.67511]
["bitfinex","ETHUSD",1740001945395,0.6442,2721.5,2721.0,3.67511]
["bitfinex","ETHUSD",1740001945653,0.6442,2721.7,2721.4,3.67456]
["bitfinex","ETHUSD",1740001945957,0.269,2721.8,2721.0,9.85509]
["bitfinex","ETHUSD",1740001946108,3.0,2721.7,2721.0,9.85509]
["bitfinex","ETHUSD",1740001946315,6.67425,2721.7,2721.0,11.22490217]
["bitfinex","ETHUSD",1740001946516,4.35715377,2721.6,2721.0,6.1801]
["bitfinex","ETHUSD",1740001946727,0.68274377,2721.6,2721.0,9.85511]
["bitfinex","ETHUSD",1740001946929,0.68274377,2721.6,2721.0,13.53012]
["bitfinex","ETHUSD",1740001947258,0.68274377,2721.6,2721.0,9.85511]
["bitfinex","ETHUSD",1740001947461,0.68274377,2721.6,2721.0,13.53016]
["bitfinex","ETHUSD",1740001948140,4.35705377,2721.6,2721.0,13.53016]
["bitfinex","ETHUSD",1740001948339,0.03854377,2721.6,2721.2,3.67484]
["bitfinex","ETHUSD",1740001948526,0.03854377,2721.6,2721.2,7.3496]
["bitfinex","ETHUSD",1740001949452,0.03854377,2721.6,2721.2,3.67476]
["bitfinex","ETHUSD",1740001949654,0.03854377,2721.6,2721.2,7.34954]
["bitfinex","ETHUSD",1740001949817,0.03854377,2721.6,2721.2,3.67476]
["bitfinex","ETHUSD",1740001950024,0.03854377,2721.6,2721.0,10.4715642]
["bitfinex","ETHUSD",1740001950365,0.03854377,2721.6,2721.0,9.04504]
["bitfinex","ETHUSD",1740001950366,0.6442,2721.5,2721.0,9.04504]
["bitfinex","ETHUSD",1740001950727,3.0389247,2721.4,2721.0,9.04504]
["bitfinex","ETHUSD",1740001951421,0.0389247,2721.4,2721.0,9.04502]
["bitfinex","ETHUSD",1740001951635,0.0389247,2721.4,2721.1,3.67489]
["bitfinex","ETHUSD",1740001952664,0.0389247,2721.4,2721.0,5.37]
["bitfinex","ETHUSD",1740001952911,0.0389247,2721.4,2721.0,9.04503]
["bitfinex","ETHUSD",1740001953072,0.0389247,2721.4,2721.1,3.67496]
["bitfinex","ETHUSD",1740001953565,0.0389247,2721.4,2721.1,7.34985]
["bitfinex","ETHUSD",1740001953774,0.0389247,2721.4,2721.1,4.946875]
["bitfinex","ETHUSD",1740001953984,0.0389247,2721.4,2721.2,3.67476]
["bitfinex","ETHUSD",1740001954154,0.6442,2721.7,2721.2,3.67476]
["bitfinex","ETHUSD",1740001954474,0.9122,2722.0,2721.6,3.6743]
["bitfinex","ETHUSD",1740001954640,0.03868634,2721.9,2721.8,3.67392]
["bitfinex","ETHUSD",1740001954841,0.6442,2722.4,2721.8,2.086207]
["bitfinex","ETHUSD",1740001955160,3.03737247,2722.3,2721.8,9.04403]
["bitfinex","ETHUSD",1740001955352,0.03737247,2722.3,2721.8,9.04403]
["bitfinex","ETHUSD",1740001955543,0.03737247,2722.3,2721.8,9.04396]
["bitfinex","ETHUSD",1740001956076,3.71075247,2722.3,2721.8,9.04396]
["bitfinex","ETHUSD",1740001956428,0.03737247,2722.3,2721.9,3.67388]
["bitfinex","ETHUSD",1740001956876,0.03737247,2722.3,2721.9,3.6738]
["bitfinex","ETHUSD",1740001957084,0.03737247,2722.3,2721.9,4.57825]
["bitfinex","ETHUSD",1740001957248,0.03737247,2722.3,2721.9,0.90438]
["bitfinex","ETHUSD",1740001957572,0.03737247,2722.3,2722.0,3.67375]
["bitfinex","ETHUSD",1740001958277,0.03737247,2722.3,2722.0,9.04375]
["bitfinex","ETHUSD",1740001959541,0.03737247,2722.3,2722.0,12.71744]
["bitfinex","ETHUSD",1740001959749,0.03737247,2722.3,2722.1,3.67359]
["bitfinex","ETHUSD",1740001960272,7.31723,2722.6,2722.0,10.06472026]
["bitfinex","ETHUSD",1740001960495,3.71133087,2722.5,2722.0,5.37]
["bitfinex","ETHUSD",1740001961211,3.71133087,2722.5,2722.0,9.04369]
["bitfinex","ETHUSD",1740001961581,0.03818087,2722.5,2722.1,3.67362]
["bitfinex","ETHUSD",1740001961777,0.03818087,2722.5,2722.1,12.7171]
["bitfinex","ETHUSD",1740001961976,0.03818087,2722.5,2722.3,7.34662]
["bitfinex","ETHUSD",1740001962181,0.03818087,2722.5,2722.3,1.348842]
["bitfinex","ETHUSD",1740001962404,3.67282,2722.7,2722.1,9.81542]
["bitfinex","ETHUSD",1740001962579,0.03869551,2722.4,2722.2,3.67348]
["bitfinex","ETHUSD",1740001962779,3.67282,2722.7,2722.2,3.67348]
["bitfinex","ETHUSD",1740001962975,0.03866938,2722.3,2722.2,3.67348]
["bitfinex","ETHUSD",1740001963220,3.67282,2722.7,2722.2,5.022383]
["bitfinex","ETHUSD",1740001963422,0.03866938,2722.3,2722.2,3.67348]
["bitfinex","ETHUSD",1740001963595,3.67282,2722.7,2722.2,3.67348]
["bitfinex","ETHUSD",1740001963797,0.03846088,2722.3,2722.2,3.67348]
["bitfinex","ETHUSD",1740001964012,3.67282,2722.7,2722.2,3.67348]
["bitfinex","ETHUSD",1740001964205,0.03846088,2722.3,2722.2,3.67348]
["bitfinex","ETHUSD",1740001964528,0.03846088,2722.3,2722.2,5.022383]
["bitfinex","ETHUSD",1740001964818,3.67282,2722.7,2722.2,5.022383]
["bitfinex","ETHUSD",1740001964980,0.03846088,2722.3,2722.2,3.67348]
["bitfinex","ETHUSD",1740001965181,3.67282,2722.7,2722.2,3.67348]
["bitfinex","ETHUSD",1740001965521,0.6442,2722.4,2722.1,5.37]
["bitfinex","ETHUSD",1740001965687,0.03846088,2722.3,2722.1,9.0436]
["bitfinex","ETHUSD",1740001966220,0.03846088,2722.3,2722.1,5.37]
["bitfinex","ETHUSD",1740001966377,0.03846088,2722.3,2722.2,0.904375]
["bitfinex","ETHUSD",1740001966884,3.6442,2722.6,2722.2,4.577825]
["bitfinex","ETHUSD",1740001967086,0.03851313,2722.5,2722.2,9.947825]
["bitfinex","ETHUSD",1740001967401,0.03851313,2722.5,2722.2,6.274375]
["bitfinex","ETHUSD",1740001967833,0.03851313,2722.5,2722.2,9.947835]
["bitfinex","ETHUSD",1740001968086,0.03851313,2722.5,2722.3,3.67335]
["bitfinex","ETHUSD",1740001968370,0.03851313,2722.5,2722.3,4.44515]
["bitfinex","ETHUSD",1740001968746,7.31689,2722.8,2722.3,5.8844555]
["bitfinex","ETHUSD",1740001968747,0.6442,2722.8,2722.3,5.8844555]
["bitfinex","ETHUSD",1740001969057,3.0,2722.9,2722.3,0.7718]
["bitfinex","ETHUSD",1740001969058,0.03856538,2722.7,2722.3,0.7718]
["bitfinex","ETHUSD",1740001969371,3.874,2724.1,2722.8,3.67267]
["bitfinex","ETHUSD",1740001969372,0.6442,2723.1,2722.8,3.67267]
["bitfinex","ETHUSD",1740001969722,0.6442,2723.1,2722.7,5.37]
["bitfinex","ETHUSD",1740001970249,3.03915398,2723.0,2722.7,5.37]
["bitfinex","ETHUSD",1740001973292,0.03915398,2723.0,2722.7,5.37]
["bitfinex","ETHUSD",1740001975616,3.71159398,2723.0,2722.7,5.37]
["bitfinex","ETHUSD",1740001975761,4.44715838,2723.0,2722.7,5.37]
["bitfinex","ETHUSD",1740001975963,3.67268,2722.8,2722.7,5.37]
["bitfinex","ETHUSD",1740001976269,6.71178567,2722.8,2722.7,5.37]
["bitfinex","ETHUSD",1740001977698,7.35598567,2722.8,2722.7,5.37]
["bitfinex","ETHUSD",1740001978004,8.53240468,2722.8,2722.7,5.37]
["bitfinex","ETHUSD",1740001979089,8.53240468,2722.8,2722.4,5.37]
["bitfinex","ETHUSD",1740001979502,3.0,2722.6,2722.4,5.37]
["bitfinex","ETHUSD",1740001979808,0.03898302,2722.5,2722.4,5.37]
["bitfinex","ETHUSD",1740001981124,6.71207302,2722.5,2722.4,5.37]
["bitfinex","ETHUSD",1740001981296,8.02748032,2722.5,2722.4,5.37]
["bitfinex","ETHUSD",1740001982468,3.67383,2722.0,2721.8,5.37]
["bitfinex","ETHUSD",1740001982672,3.6830398,2721.9,2721.6,5.37]
["bitfinex","ETHUSD",1740001982986,6.67424,2721.7,2721.4,5.37]
["bitfinex","ETHUSD",1740001983312,0.03858417,2721.6,2721.4,5.37]
["bitfinex","ETHUSD",1740001983673,7.31864,2721.5,2721.4,5.37]
["bitfinex","ETHUSD",1740001983873,7.35720541,2721.5,2721.4,5.37]
["bitfinex","ETHUSD",1740001984212,3.68276541,2721.5,2721.4,5.37]
["bitfinex","ETHUSD",1740001988695,8.46033395,2721.5,2721.4,5.37]
["bitfinex","ETHUSD",1740001993218,3.0,2721.4,2720.9,5.37]
["bitfinex","ETHUSD",1740001993393,3.67535,2720.9,2720.7,5.37]
["bitfinex","ETHUSD",1740001993729,3.67565,2720.6,2720.5,5.37]
["bitfinex","ETHUSD",1740001993926,3.0,2720.5,2720.2,5.37]
["bitfinex","ETHUSD",1740001994232,0.03670246,2720.4,2720.2,5.37]
["bitfinex","ETHUSD",1740001994400,3.0,2720.3,2720.2,5.37]
["bitfinex","ETHUSD",1740001994923,3.03666296,2720.3,2720.2,5.37]
["bitfinex","ETHUSD",1740001995122,5.39577726,2720.3,2720.2,5.37]
["bitfinex","ETHUSD",1740001995284,3.6764,2720.1,2719.6,5.37]
["bitfinex","ETHUSD",1740001995488,3.03658444,2720.0,2719.6,5.37]
["bitfinex","ETHUSD",1740001995720,6.71306444,2720.0,2719.6,5.37]
["bitfinex","ETHUSD",1740001996729,3.03658444,2720.0,2719.6,5.37]
["bitfinex","ETHUSD",1740001997031,6.71312444,2720.0,2719.6,5.37]
["bitfinex","ETHUSD",1740001997789,3.0,2719.8,2719.6,5.37]
["bitfinex","ETHUSD",1740001997986,7.32095,2719.8,2719.6,5.37]
["bitfinex","ETHUSD",1740001998233,6.67687,2719.7,2719.3,5.37]
["bitfinex","ETHUSD",1740001998432,3.67703,2719.6,2719.3,5.37]
["bitfinex","ETHUSD",1740001998789,3.0,2719.5,2719.0,5.37]
["bitfinex","ETHUSD",1740001999127,3.0,2719.2,2719.0,5.37]
["bitfinex","ETHUSD",1740001999624,0.6442,2719.3,2719.0,5.37]
["bitfinex","ETHUSD",1740001999926,3.0,2719.4,2719.0,5.37]
["bitfinex","ETHUSD",1740002000124,4.344913,2719.5,2719.0,5.37]
["bitfinex","ETHUSD",1740002000334,3.6775,2719.3,2719.0,5.37]
["bitfinex","ETHUSD",1740002000632,3.6442,2719.2,2719.0,5.37]
["bitfinex","ETHUSD",1740002000839,0.6442,2719.2,2719.0,5.37]
["bitfinex","ETHUSD",1740002001628,3.0,2719.0,2718.7,5.37]
["bitfinex","ETHUSD",1740002002126,4.32223,2718.9,2718.7,5.37]
["bitfinex","ETHUSD",1740002002337,1.100013,2718.8,2718.7,5.37]
["bitfinex","ETHUSD",1740002002492,4.32224,2718.9,2718.7,5.37]
["bitfinex","ETHUSD",1740002003330,3.67809,2718.8,2718.7,5.37]
["bitfinex","ETHUSD",1740002003792,6.67822,2718.7,2718.6,0.1513458]
["bitfinex","ETHUSD",1740002003993,7.87242,2718.7,2718.6,0.1513458]
["bitfinex","ETHUSD",1740002005920,0.6442,2718.6,2718.1,0.005]
["bitfinex","ETHUSD",1740002006107,3.0,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740002006302,0.268,2718.4,2718.1,0.005]
["bitfinex","ETHUSD",1740002006531,0.269,2718.8,2718.3,3.67876]
["bitfinex","ETHUSD",1740002006704,3.37694967,2718.9,2718.2,0.7697]
["bitfinex","ETHUSD",1740002006901,3.37694967,2718.9,2718.5,3.67848]
["bitfinex","ETHUSD",1740002007101,3.10794967,2718.6,2718.1,5.375]
["bitfinex","ETHUSD",1740002007334,3.55,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740002007544,7.2289,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740002008237,3.55,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740002008442,4.64809997,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740002009020,8.32699997,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740002009613,3.75214967,2718.6,2718.1,0.005]
["bitfinex","ETHUSD",1740002009813,0.33769497,2718.8,2718.4,3.67859]
["bitfinex","ETHUSD",1740002010019,0.269,2718.7,2718.4,3.67859]
["bitfinex","ETHUSD",1740002010254,0.269,2718.7,2718.3,3.67876]
["bitfinex","ETHUSD",1740002010754,0.269,2718.7,2718.3,3.67868]
["bitfinex","ETHUSD",1740002011658,0.269,2718.7,2718.3,5.37]
["bitfinex","ETHUSD",1740002011840,0.55,2718.9,2718.4,3.67855]
["bitfinex","ETHUSD",1740002012212,1.69344646,2718.9,2718.4,3.67855]
["bitfinex","ETHUSD",1740002012417,3.6781,2718.8,2718.3,5.37]
["bitfinex","ETHUSD",1740002012617,1.69344646,2718.9,2718.3,9.04868]
["bitfinex","ETHUSD",1740002012833,5.37141646,2718.9,2718.3,9.04868]
["bitfinex","ETHUSD",1740002013200,3.67809,2718.8,2718.3,9.04868]
["bitfinex","ETHUSD",1740002013318,1.69344646,2718.9,2718.3,9.04868]
["bitfinex","ETHUSD",1740002013516,5.37143646,2718.9,2718.3,9.04868]
["bitfinex","ETHUSD",1740002014037,3.0,2718.7,2718.3,9.04868]
["bitfinex","ETHUSD",1740002014428,1.69344646,2718.9,2718.3,9.04868]
["bitfinex","ETHUSD",1740002014831,5.37144646,2718.9,2718.3,9.04868]
["bitfinex","ETHUSD",1740002015075,5.37148646,2718.9,2718.3,9.04868]
["bitfinex","ETHUSD",1740002015278,0.7344913,2719.4,2718.3,5.37]
["bitfinex","ETHUSD",1740002015425,0.9132,2719.3,2718.7,3.67822]
["bitfinex","ETHUSD",1740002015626,0.9132,2719.3,2718.6,0.7925]
["bitfinex","ETHUSD",1740002015627,3.0,2719.1,2718.6,0.7925]
["bitfinex","ETHUSD",1740002015872,3.0,2719.1,2718.6,4.47084]
["bitfinex","ETHUSD",1740002016462,6.6777,2719.1,2718.6,0.7925]
["bitfinex","ETHUSD",1740002017067,0.9132,2719.3,2718.8,3.67802]
["bitfinex","ETHUSD",1740002017360,3.9132,2719.3,2718.7,7.35627]
["bitfinex","ETHUSD",1740002017665,2.46841813,2719.3,2718.8,3.67809]
["bitfinex","ETHUSD",1740002017865,5.46841813,2719.3,2718.8,3.67809]
["bitfinex","ETHUSD",1740002018175,2.46841813,2719.3,2718.7,3.67816]
["bitfinex","ETHUSD",1740002018364,3.9132,2719.3,2718.8,3.67808]
["bitfinex","ETHUSD",1740002018669,0.9132,2719.3,2718.8,3.67808]
["bitfinex","ETHUSD",1740002019030,4.59063,2719.3,2718.8,3.67808]
["bitfinex","ETHUSD",1740002019268,4.59063,2719.3,2718.8,7.35611]
["bitfinex","ETHUSD",1740002019473,4.59069,2719.3,2718.8,3.67803]
["bitfinex","ETHUSD",1740002019677,0.53251813,2719.2,2718.8,3.67803]
["bitfinex","ETHUSD",1740002020027,0.9132,2719.3,2718.8,3.67803]
["bitfinex","ETHUSD",1740002020233,0.6442,2719.3,2718.9,3.67792]
["bitfinex","ETHUSD",1740002020542,0.6442,2719.3,2718.9,9.04792]
["bitfinex","ETHUSD",1740002021357,0.55,2719.5,2719.0,3.67773]
["bitfinex","ETHUSD",1740002021730,0.55,2719.5,2719.0,7.35547]
["bitfinex","ETHUSD",1740002021929,0.55,2719.5,2719.0,3.67773]
["bitfinex","ETHUSD",1740002022231,5.408928,2719.5,2718.9,5.37]
["bitfinex","ETHUSD",1740002023146,5.408928,2719.5,2718.9,9.04793]
["bitfinex","ETHUSD",1740002023362,1.731718,2719.5,2719.0,3.67776]
["bitfinex","ETHUSD",1740002023538,1.731718,2719.5,2719.0,9.04772]
["bitfinex","ETHUSD",1740002023932,1.731718,2719.5,2719.0,5.37]
["bitfinex","ETHUSD",1740002024166,1.731718,2719.5,2719.0,9.04772]
["bitfinex","ETHUSD",1740002024479,5.408858,2719.5,2719.0,9.04772]
["bitfinex","ETHUSD",1740002024690,1.26154326,2719.4,2719.0,9.04772]
["bitfinex","ETHUSD",1740002024846,1.26154326,2719.4,2719.1,3.67761]
["bitfinex","ETHUSD",1740002025370,1.731718,2719.5,2719.1,3.67761]
["bitfinex","ETHUSD",1740002026664,1.731718,2719.5,2719.0,5.37]
["bitfinex","ETHUSD",1740002026857,1.731718,2719.5,2719.1,3.67757]
["bitfinex","ETHUSD",1740002027242,1.731718,2719.5,2719.0,9.04775]
["bitfinex","ETHUSD",1740002027439,1.181718,2719.5,2719.1,3.67756]
["bitfinex","ETHUSD",1740002027692,4.32188,2719.1,2719.0,5.37]
["bitfinex","ETHUSD",1740002027869,4.32188,2719.1,2718.2,4.50167]
["bitfinex","ETHUSD",1740002027870,0.55,2719.0,2718.3,9.04874]
["bitfinex","ETHUSD",1740002028080,3.0,2718.9,2718.4,3.67862]
["bitfinex","ETHUSD",1740002028589,3.67795,2718.9,2718.4,3.67862]
["bitfinex","ETHUSD",1740002028752,3.67795,2718.9,2718.3,9.04874]
["bitfinex","ETHUSD",1740002028949,3.6781,2718.8,2718.3,9.04874]
["bitfinex","ETHUSD",1740002029365,3.487215,2718.9,2718.4,3.67862]
["bitfinex","ETHUSD",1740002029750,0.487215,2718.9,2718.4,3.67862]
["bitfinex","ETHUSD",1740002030093,4.165165,2718.9,2718.4,3.67862]
["bitfinex","ETHUSD",1740002030389,0.487215,2718.9,2718.4,3.67852]
["bitfinex","ETHUSD",1740002030556,4.32229,2718.8,2718.3,9.04874]
["bitfinex","ETHUSD",1740002030758,0.6442,2718.8,2718.3,5.37]
["bitfinex","ETHUSD",1740002030962,0.6442,2718.8,2718.3,9.04869]
["bitfinex","ETHUSD",1740002031287,3.6442,2718.8,2718.3,9.04869]
["bitfinex","ETHUSD",1740002033090,0.6442,2718.8,2718.3,9.04869]
["bitfinex","ETHUSD",1740002033575,0.6442,2718.8,2718.4,3.67862]
["bitfinex","ETHUSD",1740002034389,0.487215,2718.9,2718.5,4.45908]
["bitfinex","ETHUSD",1740002034586,0.487215,2718.9,2718.5,0.7806]
["bitfinex","ETHUSD",1740002035393,7.46401478,2719.1,2718.5,0.7806]
["bitfinex","ETHUSD",1740002035394,0.268,2719.2,2718.7,3.67813]
["bitfinex","ETHUSD",1740002035561,0.268,2719.2,2718.8,3.67802]
["bitfinex","ETHUSD",1740002037393,3.94562,2719.2,2718.7,3.67813]
["bitfinex","ETHUSD",1740002037567,4.762934,2719.2,2718.7,3.67813]
["bitfinex","ETHUSD",1740002038265,4.762934,2719.2,2718.7,7.35628]
["bitfinex","ETHUSD",1740002038468,1.085314,2719.2,2718.7,9.04816]
["bitfinex","ETHUSD",1740002039154,4.762874,2719.2,2718.7,9.04816]
["bitfinex","ETHUSD",1740002039368,1.085314,2719.2,2718.7,12.72631]
["bitfinex","ETHUSD",1740002039588,1.085314,2719.2,2718.7,9.04815]
["bitfinex","ETHUSD",1740002039780,0.6442,2719.0,2718.7,5.37]
["bitfinex","ETHUSD",1740002040770,3.67802,2718.9,2718.7,5.37]
["bitfinex","ETHUSD",1740002041114,7.87229,2718.8,2718.7,5.37]
["bitfinex","ETHUSD",1740002041317,7.87229,2718.8,2718.1,0.005]
["bitfinex","ETHUSD",1740002041318,6.6789,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740002041490,11.28315478,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740002041685,13.14721126,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740002043311,4.87405,2717.5,2717.4,5.37]
["bitfinex","ETHUSD",1740002043614,3.68008,2717.4,2716.9,5.37]
["bitfinex","ETHUSD",1740002043973,3.68012,2717.3,2716.9,5.37]
["bitfinex","ETHUSD",1740002046083,7.36035,2717.3,2716.9,5.37]
["bitfinex","ETHUSD",1740002046283,3.68033,2717.2,2716.9,5.37]
["bitfinex","ETHUSD",1740002046669,3.68012,2717.3,2716.9,5.37]
["bitfinex","ETHUSD",1740002047786,7.36032,2717.3,2716.9,5.37]
["bitfinex","ETHUSD",1740002048126,3.68012,2717.3,2716.9,5.37]
["bitfinex","ETHUSD",1740002048636,3.68026,2717.2,2716.9,5.37]
["bitfinex","ETHUSD",1740002049427,3.68012,2717.3,2716.9,5.37]
["bitfinex","ETHUSD",1740002049637,3.68028,2717.2,2716.9,5.37]
["bitfinex","ETHUSD",1740002050643,3.68012,2717.3,2716.9,5.37]
["bitfinex","ETHUSD",1740002051023,3.68026,2717.2,2716.9,5.37]
["bitfinex","ETHUSD",1740002051538,3.68012,2717.3,2716.9,5.37]
["bitfinex","ETHUSD",1740002051709,7.36037,2717.3,2716.9,5.37]
["bitfinex","ETHUSD",1740002052035,3.68037,2717.2,2716.9,5.37]
["bitfinex","ETHUSD",1740002053140,3.68007,2717.4,2716.9,5.37]
["bitfinex","ETHUSD",1740002053437,4.33625478,2717.5,2716.9,5.37]
["bitfinex","ETHUSD",1740002053639,3.68052,2717.0,2716.9,5.37]
["bitfinex","ETHUSD",1740002054923,4.32472,2717.0,2716.9,5.37]
["bitfinex","ETHUSD",1740002055130,4.87472,2717.0,2716.9,5.37]
["bitfinex","ETHUSD",1740002055309,3.68127,2716.5,2716.3,5.37]
["bitfinex","ETHUSD",1740002055508,4.049467,2716.4,2716.3,5.37]
["bitfinex","ETHUSD",1740002055829,3.68122,2716.5,2716.3,5.37]
["bitfinex","ETHUSD",1740002056017,7.3625,2716.5,2716.3,5.37]
["bitfinex","ETHUSD",1740002056199,4.32554,2716.4,2716.3,5.37]
["bitfinex","ETHUSD",1740002056406,3.68134,2716.4,2716.3,5.37]
["bitfinex","ETHUSD",1740002056813,3.68122,2716.5,2716.3,5.37]
["bitfinex","ETHUSD",1740002057111,4.75476748,2716.5,2716.3,5.37]
["bitfinex","ETHUSD",1740002057310,4.75482748,2716.5,2715.9,0.1513458]
["bitfinex","ETHUSD",1740002057639,3.68141,2716.4,2715.9,0.1513458]
["bitfinex","ETHUSD",1740002058310,3.68148,2716.3,2715.9,0.1513458]
["bitfinex","ETHUSD",1740002058510,0.368148,2716.2,2715.9,0.1513458]
["bitfinex","ETHUSD",1740002058711,1.012348,2716.2,2715.9,0.1513458]
["bitfinex","ETHUSD",1740002058930,3.68188,2716.0,2715.9,0.1513458]
["bitfinex","ETHUSD",1740002059316,3.68174,2716.1,2715.9,0.1513458]
["bitfinex","ETHUSD",1740002059653,3.68188,2716.0,2715.9,0.1513458]
["bitfinex","ETHUSD",1740002061428,4.87608,2716.0,2715.9,0.1513458]
["bitfinex","ETHUSD",1740002061626,6.07286748,2716.0,2715.9,0.1513458]
["bitfinex","ETHUSD",1740002061831,2.39098748,2716.0,2715.9,0.1513458]
["bitfinex","ETHUSD",1740002062423,6.07286748,2716.0,2715.9,0.1513458]
["bitfinex","ETHUSD",1740002063443,5.53304226,2716.0,2715.9,0.1513458]
["bitfinex","ETHUSD",1740002063657,0.269,2716.3,2715.9,0.0963458]
["bitfinex","ETHUSD",1740002064035,1.39499429,2717.0,2716.3,3.68139]
["bitfinex","ETHUSD",1740002064352,1.39499429,2717.0,2716.3,3.68138]
["bitfinex","ETHUSD",1740002064353,0.269,2716.9,2716.3,3.68138]
["bitfinex","ETHUSD",1740002064658,0.269,2716.9,2716.4,0.7933]
["bitfinex","ETHUSD",1740002064955,6.82301478,2716.7,2716.4,0.7933]
["bitfinex","ETHUSD",1740002065851,6.82301478,2716.7,2716.1,0.7933]
["bitfinex","ETHUSD",1740002066203,3.68107,2716.6,2716.1,0.7933]
["bitfinex","ETHUSD",1740002066620,4.73146448,2716.6,2716.1,0.7933]
["bitfinex","ETHUSD",1740002067748,3.14205478,2716.7,2716.1,4.47504]
["bitfinex","ETHUSD",1740002067909,6.82301478,2716.7,2716.2,3.68153]
["bitfinex","ETHUSD",1740002068105,6.82301478,2716.7,2716.3,5.37]
["bitfinex","ETHUSD",1740002068417,3.68069,2716.9,2716.3,5.37]
["bitfinex","ETHUSD",1740002068742,3.91858421,2717.0,2716.4,9.05126]
["bitfinex","ETHUSD",1740002068949,3.6807,2716.9,2716.4,5.37]
["bitfinex","ETHUSD",1740002069241,7.09170478,2717.0,2716.4,5.37]
["bitfinex","ETHUSD",1740002069401,3.68081,2716.8,2716.4,5.37]
["bitfinex","ETHUSD",1740002069606,3.681,2716.7,2716.4,5.37]
["bitfinex","ETHUSD",1740002071222,3.68081,2716.8,2716.4,6.1356]
["bitfinex","ETHUSD",1740002071931,3.68094,2716.7,2716.4,6.1356]
["bitfinex","ETHUSD",1740002073351,3.68101,2716.7,2716.4,6.1356]
["bitfinex","ETHUSD",1740002075506,3.68081,2716.8,2716.4,6.1356]
["bitfinex","ETHUSD",1740002076202,3.68071,2716.9,2716.4,11.32248]
["bitfinex","ETHUSD",1740002077234,3.68066,2716.9,2716.4,11.32248]
["bitfinex","ETHUSD",1740002077440,3.6808,2716.8,2716.4,6.1356]
["bitfinex","ETHUSD",1740002078511,3.68069,2716.9,2716.5,5.37]
["bitfinex","ETHUSD",1740002079752,3.6808,2716.8,2716.5,5.37]
["bitfinex","ETHUSD",1740002079953,3.68069,2716.9,2716.5,5.37]
["bitfinex","ETHUSD",1740002080453,3.68087,2716.8,2716.5,5.37]
["bitfinex","ETHUSD",1740002080787,3.78625478,2717.2,2716.5,7.243706]
["bitfinex","ETHUSD",1740002080788,3.14205478,2717.2,2716.5,7.243706]
["bitfinex","ETHUSD",1740002080957,0.268,2717.2,2716.6,15.0949]
["bitfinex","ETHUSD",1740002081250,3.6802,2717.3,2716.7,3.68082]
["bitfinex","ETHUSD",1740002081961,0.268,2717.4,2716.7,3.68082]
["bitfinex","ETHUSD",1740002082119,3.68023,2717.3,2716.7,3.68082]
["bitfinex","ETHUSD",1740002082446,3.68023,2717.3,2716.7,5.926509]
["bitfinex","ETHUSD",1740002083453,3.68023,2717.3,2716.7,2.245689]
["bitfinex","ETHUSD",1740002083640,3.68029,2717.2,2716.7,2.245689]
["bitfinex","ETHUSD",1740002083843,0.268,2717.4,2716.7,2.245689]
["bitfinex","ETHUSD",1740002084156,3.68012,2717.3,2716.7,5.926609]
["bitfinex","ETHUSD",1740002084447,3.68012,2717.3,2716.7,2.245689]
["bitfinex","ETHUSD",1740002084875,3.68012,2717.3,2716.7,5.926589]
["bitfinex","ETHUSD",1740002085186,3.68012,2717.3,2716.7,2.245689]
["bitfinex","ETHUSD",1740002085532,7.36033,2717.3,2716.7,2.245689]
["bitfinex","ETHUSD",1740002085788,3.68012,2717.3,2716.7,2.245689]
["bitfinex","ETHUSD",1740002086087,7.36034,2717.3,2716.8,5.37]
["bitfinex","ETHUSD",1740002086371,3.68031,2717.2,2716.8,5.37]
["bitfinex","ETHUSD",1740002088416,3.68019,2717.3,2716.8,5.37]
["bitfinex","ETHUSD",1740002089103,3.68035,2717.2,2716.8,5.37]
["bitfinex","ETHUSD",1740002089672,3.68035,2717.2,2716.9,0.8271]
["bitfinex","ETHUSD",1740002091896,3.68035,2717.2,2717.0,5.2228]
["bitfinex","ETHUSD",1740002092617,3.68019,2717.3,2717.0,5.2228]
["bitfinex","ETHUSD",1740002092784,7.36042,2717.3,2717.0,5.2228]
["bitfinex","ETHUSD",1740002092982,0.268,2717.4,2717.0,5.2228]
["bitfinex","ETHUSD",1740002093173,3.18595266,2718.0,2717.0,5.2228]
["bitfinex","ETHUSD",1740002093174,0.817,2717.8,2717.1,5.2228]
["bitfinex","ETHUSD",1740002093510,3.67979,2717.6,2717.2,0.7673]
["bitfinex","ETHUSD",1740002094606,3.67988,2717.5,2717.2,0.7673]
["bitfinex","ETHUSD",1740002096346,3.67979,2717.6,2717.2,0.7673]
["bitfinex","ETHUSD",1740002096849,3.67986,2717.5,2717.2,0.7673]
["bitfinex","ETHUSD",1740002097233,3.67999,2717.4,2717.2,0.7673]
["bitfinex","ETHUSD",1740002097705,3.67999,2717.4,2717.3,5.2228]
["bitfinex","ETHUSD",1740002101817,3.67986,2717.5,2717.3,5.2228]
["bitfinex","ETHUSD",1740002102438,5.06610132,2717.9,2717.3,5.2228]
["bitfinex","ETHUSD",1740002102439,3.6793,2718.0,2717.3,5.2228]
["bitfinex","ETHUSD",1740002102757,3.67942,2717.9,2717.4,14.1428]
["bitfinex","ETHUSD",1740002102924,0.267,2718.2,2717.6,3.67965]
["bitfinex","ETHUSD",1740002103126,0.267,2718.2,2717.7,0.7503]
["bitfinex","ETHUSD",1740002103324,0.267,2718.2,2717.8,5.2228]
["bitfinex","ETHUSD",1740002103325,3.94602,2718.2,2717.8,5.2228]
["bitfinex","ETHUSD",1740002103561,3.67911,2718.1,2717.8,5.2228]
["bitfinex","ETHUSD",1740002104076,3.67931,2717.9,2717.8,5.2228]
["bitfinex","ETHUSD",1740002104276,3.67971,2717.6,2717.0,0.8192]
["bitfinex","ETHUSD",1740002104483,3.68027,2717.2,2717.1,5.2228]
["bitfinex","ETHUSD",1740002104990,3.14205478,2717.5,2717.1,5.2228]
["bitfinex","ETHUSD",1740002105151,3.67958,2717.7,2717.1,5.2228]
["bitfinex","ETHUSD",1740002105352,3.78625478,2717.8,2717.3,3.68009]
["bitfinex","ETHUSD",1740002105681,0.267,2717.9,2717.4,0.8192]
["bitfinex","ETHUSD",1740002106484,3.6795,2717.8,2717.4,0.8192]
["bitfinex","ETHUSD",1740002106994,0.267,2717.9,2717.5,14.1428]
["bitfinex","ETHUSD",1740002107556,0.267,2717.9,2717.6,0.8192]
["bitfinex","ETHUSD",1740002107754,3.67944,2717.8,2717.7,14.1428]
["bitfinex","ETHUSD",1740002108082,6.82149478,2717.8,2717.7,14.1428]
["bitfinex","ETHUSD",1740002112743,6.82149478,2717.8,2717.7,5.2228]
["bitfinex","ETHUSD",1740002118997,3.14205478,2717.8,2716.9,0.19174]
["bitfinex","ETHUSD",1740002119198,3.67988,2717.5,2717.1,3.68039]
["bitfinex","ETHUSD",1740002119365,3.67971,2717.6,2717.0,5.37]
["bitfinex","ETHUSD",1740002119565,3.67989,2717.5,2716.7,5.37]
["bitfinex","ETHUSD",1740002119895,3.67989,2717.5,2717.0,3.5645]
["bitfinex","ETHUSD",1740002121210,3.67999,2717.4,2716.9,3.68064]
["bitfinex","ETHUSD",1740002121657,3.67999,2717.4,2716.9,7.36123]
["bitfinex","ETHUSD",1740002121858,3.67999,2717.4,2716.9,3.68059]
["bitfinex","ETHUSD",1740002122062,3.67999,2717.4,2717.0,0.7605]
["bitfinex","ETHUSD",1740002122500,3.67993,2717.5,2717.0,0.7605]
["bitfinex","ETHUSD",1740002123504,1.21208443,2717.7,2717.0,0.7605]
["bitfinex","ETHUSD",1740002123708,3.67997,2717.5,2717.0,4.44102]
["bitfinex","ETHUSD",1740002124009,7.35989,2717.5,2717.0,4.44102]
["bitfinex","ETHUSD",1740002124364,3.67974,2717.6,2717.0,4.44102]
["bitfinex","ETHUSD",1740002124564,3.67971,2717.7,2717.1,3.68039]
["bitfinex","ETHUSD",1740002124765,3.67971,2717.7,2716.8,1.172555]
["bitfinex","ETHUSD",1740002124766,5.36,2718.2,2717.6,3.6797]
["bitfinex","ETHUSD",1740002124969,3.14205478,2718.4,2717.7,3.67951]
["bitfinex","ETHUSD",1740002125165,3.14205478,2718.4,2717.8,4.43993]
["bitfinex","ETHUSD",1740002125368,3.6784,2718.6,2717.9,0.7605]
["bitfinex","ETHUSD",1740002125594,3.67877,2718.3,2717.9,0.7605]
["bitfinex","ETHUSD",1740002125796,4.046647,2718.3,2717.9,0.7605]
["bitfinex","ETHUSD",1740002126189,3.67896,2718.2,2717.9,0.7605]
["bitfinex","ETHUSD",1740002127809,4.49753,2718.1,2717.4,4.44037]
["bitfinex","ETHUSD",1740002127990,3.67919,2718.0,2717.4,4.44037]
["bitfinex","ETHUSD",1740002128812,3.67919,2718.0,2717.5,3.67983]
["bitfinex","ETHUSD",1740002128984,3.89475478,2718.5,2717.7,0.7677]
["bitfinex","ETHUSD",1740002129320,3.6789,2718.2,2717.7,0.7677]
["bitfinex","ETHUSD",1740002130102,3.67905,2718.1,2717.7,0.7677]
["bitfinex","ETHUSD",1740002132001,3.67905,2718.1,2717.7,4.44726]
["bitfinex","ETHUSD",1740002132200,3.67878,2718.3,2717.7,4.44726]
["bitfinex","ETHUSD",1740002132403,3.67878,2718.3,2717.7,3.67956]
["bitfinex","ETHUSD",1740002132604,3.67878,2718.3,2717.8,0.8277]
["bitfinex","ETHUSD",1740002132785,1.28739142,2718.6,2717.7,3.67956]
["bitfinex","ETHUSD",1740002132786,1.28739142,2718.6,2717.9,3.67922]
["bitfinex","ETHUSD",1740002133007,3.67852,2718.5,2718.0,0.7679]
["bitfinex","ETHUSD",1740002133664,3.67864,2718.4,2718.0,0.7679]
["bitfinex","ETHUSD",1740002133876,3.67908,2718.1,2717.6,0.7857]
["bitfinex","ETHUSD",1740002134081,3.14205478,2718.2,2717.6,0.7857]
["bitfinex","ETHUSD",1740002134246,6.82096478,2718.2,2717.6,5.448895]
["bitfinex","ETHUSD",1740002134568,3.67891,2718.2,2717.6,5.448895]
["bitfinex","ETHUSD",1740002135242,0.7546,2718.1,2717.5,5.37]
["bitfinex","ETHUSD",1740002135420,3.67917,2718.0,2717.5,5.37]
["bitfinex","ETHUSD",1740002135626,3.67937,2717.9,2717.5,6.1821]
["bitfinex","ETHUSD",1740002135839,3.67917,2718.0,2717.5,6.1821]
["bitfinex","ETHUSD",1740002136062,3.6787,2718.4,2717.7,0.805]
["bitfinex","ETHUSD",1740002136225,3.67906,2718.1,2717.7,0.805]
["bitfinex","ETHUSD",1740002136564,3.67884,2718.3,2717.7,0.805]
["bitfinex","ETHUSD",1740002136867,3.67891,2718.2,2717.7,4.48451]
["bitfinex","ETHUSD",1740002137170,3.67891,2718.2,2717.7,5.837921]
["bitfinex","ETHUSD",1740002137378,3.67866,2718.4,2717.7,5.837951]
["bitfinex","ETHUSD",1740002137542,3.67893,2718.2,2717.7,4.48454]
["bitfinex","ETHUSD",1740002137736,3.67893,2718.2,2717.7,0.805]
["bitfinex","ETHUSD",1740002138261,3.67905,2718.1,2717.7,0.805]
["bitfinex","ETHUSD",1740002138462,3.67899,2718.2,2717.7,4.48457]
["bitfinex","ETHUSD",1740002138775,3.67876,2718.3,2717.7,0.805]
["bitfinex","ETHUSD",1740002139079,3.67904,2718.1,2717.7,1.790464]
["bitfinex","ETHUSD",1740002140289,7.35816,2718.1,2717.7,0.805]
["bitfinex","ETHUSD",1740002140584,3.67904,2718.1,2717.7,0.805]
["bitfinex","ETHUSD",1740002140784,3.67884,2718.3,2717.7,0.805]
["bitfinex","ETHUSD",1740002141196,3.67905,2718.1,2717.7,0.805]
["bitfinex","ETHUSD",1740002142347,7.35774,2718.3,2717.7,0.805]
["bitfinex","ETHUSD",1740002142550,3.67893,2718.2,2717.7,0.805]
["bitfinex","ETHUSD",1740002144093,3.67904,2718.1,2717.7,0.805]
["bitfinex","ETHUSD",1740002144793,3.67892,2718.2,2717.7,0.805]
["bitfinex","ETHUSD",1740002145595,3.67883,2718.3,2717.7,0.805]
["bitfinex","ETHUSD",1740002145780,3.67896,2718.2,2717.7,4.48452]
["bitfinex","ETHUSD",1740002147844,3.67906,2718.1,2717.7,0.805]
["bitfinex","ETHUSD",1740002148387,3.67896,2718.2,2717.7,9.85456]
["bitfinex","ETHUSD",1740002148875,3.67896,2718.2,2717.7,6.175]
["bitfinex","ETHUSD",1740002149079,3.67906,2718.1,2717.7,6.175]
["bitfinex","ETHUSD",1740002149850,3.67896,2718.2,2717.7,6.175]
["bitfinex","ETHUSD",1740002150348,3.67905,2718.1,2717.7,6.175]
["bitfinex","ETHUSD",1740002150988,3.67879,2718.3,2717.8,0.8192]
["bitfinex","ETHUSD",1740002151153,3.67895,2718.2,2717.8,0.8192]
["bitfinex","ETHUSD",1740002151492,3.67906,2718.1,2717.8,0.8192]
["bitfinex","ETHUSD",1740002152395,3.67896,2718.2,2717.8,0.8192]
["bitfinex","ETHUSD",1740002152804,7.35795,2718.2,2717.8,0.8192]
["bitfinex","ETHUSD",1740002153288,3.67896,2718.2,2717.8,0.8192]
["bitfinex","ETHUSD",1740002154281,3.67896,2718.2,2717.8,6.1892]
["bitfinex","ETHUSD",1740002154480,3.82856,2718.2,2717.8,6.1892]
["bitfinex","ETHUSD",1740002157121,0.1496,2718.2,2717.8,9.86864]
["bitfinex","ETHUSD",1740002157323,3.8285,2718.2,2717.8,6.1892]
["bitfinex","ETHUSD",1740002159030,0.1496,2718.2,2718.0,3.67909]
["bitfinex","ETHUSD",1740002159321,0.1496,2718.2,2718.1,4.48864]
["bitfinex","ETHUSD",1740002161326,0.1496,2718.2,2718.1,9.85864]
["bitfinex","ETHUSD",1740002161629,0.1496,2718.2,2718.1,14.38253447]
["bitfinex","ETHUSD",1740002163329,0.1496,2718.2,2718.1,12.85864]
["bitfinex","ETHUSD",1740002164494,0.1496,2718.2,2718.1,14.38253447]
["bitfinex","ETHUSD",1740002164804,0.1496,2718.2,2718.1,15.49938129]
["bitfinex","ETHUSD",1740002165515,0.7813,2719.3,2718.9,4.49094]
["bitfinex","ETHUSD",1740002165838,0.7813,2719.3,2718.9,0.813]
["bitfinex","ETHUSD",1740002166346,6.14106933,2719.4,2718.9,0.813]
["bitfinex","ETHUSD",1740002166912,4.49972,2719.5,2718.9,0.813]
["bitfinex","ETHUSD",1740002167209,5.73353676,2719.5,2718.9,4.49089]
["bitfinex","ETHUSD",1740002167533,9.41079676,2719.5,2718.9,4.49089]
["bitfinex","ETHUSD",1740002167946,5.73353676,2719.5,2718.9,4.49089]
["bitfinex","ETHUSD",1740002168093,5.73353676,2719.5,2718.9,0.813]
["bitfinex","ETHUSD",1740002168835,3.67736,2719.4,2718.9,0.813]
["bitfinex","ETHUSD",1740002169140,3.67742,2719.3,2718.9,0.813]
["bitfinex","ETHUSD",1740002169635,3.14106933,2719.6,2719.3,3.67741]
["bitfinex","ETHUSD",1740002169799,3.14106933,2719.6,2719.5,3.67714]
["bitfinex","ETHUSD",1740002170000,0.7578,2719.7,2719.6,3.67701]
["bitfinex","ETHUSD",1740002170314,0.267,2719.8,2719.5,3.67708]
["bitfinex","ETHUSD",1740002170511,0.267,2719.8,2719.4,0.8192]
["bitfinex","ETHUSD",1740002170712,3.67694,2719.7,2719.0,0.8192]
["bitfinex","ETHUSD",1740002170903,6.81809933,2719.6,2719.0,0.8192]
["bitfinex","ETHUSD",1740002171701,3.67724,2719.5,2719.0,0.8192]
["bitfinex","ETHUSD",1740002172341,3.67736,2719.4,2718.9,5.37]
["bitfinex","ETHUSD",1740002172649,3.67757,2719.2,2718.9,5.37]
["bitfinex","ETHUSD",1740002172812,10.49610933,2719.3,2718.9,5.37]
["bitfinex","ETHUSD",1740002173018,3.67756,2719.2,2718.9,5.37]
["bitfinex","ETHUSD",1740002173419,4.26684026,2719.3,2718.9,5.37]
["bitfinex","ETHUSD",1740002173619,3.67775,2719.1,2718.9,5.37]
["bitfinex","ETHUSD",1740002174847,0.7843,2719.2,2718.9,5.37]
["bitfinex","ETHUSD",1740002175259,4.46196,2719.2,2718.9,5.37]
["bitfinex","ETHUSD",1740002175423,3.67776,2719.1,2718.9,5.37]
["bitfinex","ETHUSD",1740002175621,3.67776,2719.1,2718.5,0.7614]
["bitfinex","ETHUSD",1740002175828,0.7843,2719.2,2718.4,5.37]
["bitfinex","ETHUSD",1740002175829,3.67815,2718.8,2718.4,5.37]
["bitfinex","ETHUSD",1740002177954,0.8014,2718.7,2718.4,5.37]
["bitfinex","ETHUSD",1740002179524,3.67849,2718.5,2718.0,0.8307]
["bitfinex","ETHUSD",1740002180458,7.35712,2718.5,2718.0,0.8307]
["bitfinex","ETHUSD",1740002180612,7.55544133,2718.4,2717.9,5.37]
["bitfinex","ETHUSD",1740002182362,3.87678133,2718.4,2717.9,5.37]
["bitfinex","ETHUSD",1740002182520,4.48785,2718.3,2717.9,5.37]
["bitfinex","ETHUSD",1740002183850,8.1667,2718.3,2717.9,5.37]
["bitfinex","ETHUSD",1740002184165,4.48785,2718.3,2717.9,5.37]
["bitfinex","ETHUSD",1740002185522,3.67899,2718.2,2717.9,5.37]
["bitfinex","ETHUSD",1740002185833,3.14106933,2718.1,2717.9,5.37]
["bitfinex","ETHUSD",1740002186048,5.16807593,2718.0,2717.5,5.37]
["bitfinex","ETHUSD",1740002186294,3.14106933,2717.8,2717.5,5.37]
["bitfinex","ETHUSD",1740002186421,3.67958,2717.7,2717.5,5.37]
["bitfinex","ETHUSD",1740002186621,6.82054933,2717.8,2717.5,5.37]
["bitfinex","ETHUSD",1740002187022,3.67958,2717.7,2717.5,5.37]
["bitfinex","ETHUSD",1740002188175,1.81809793,2717.7,2716.8,9.83399]
["bitfinex","ETHUSD",1740002188323,4.44776,2717.7,2716.9,3.68066]
["bitfinex","ETHUSD",1740002188671,3.6798,2717.6,2717.0,3.68045]
["bitfinex","ETHUSD",1740002188966,3.6798,2717.6,2716.9,3.68066]
["bitfinex","ETHUSD",1740002189164,3.6798,2717.6,2717.0,3.68052]
["bitfinex","ETHUSD",1740002189870,3.67992,2717.5,2716.9,3.68066]
["bitfinex","ETHUSD",1740002190097,4.44822,2717.3,2716.8,6.1532]
["bitfinex","ETHUSD",1740002190302,4.44822,2717.3,2716.8,5.37]
["bitfinex","ETHUSD",1740002190597,3.14106933,2717.2,2716.6,6.1745]
["bitfinex","ETHUSD",1740002190799,0.7577,2717.1,2716.6,5.37]
["bitfinex","ETHUSD",1740002191003,3.68093,2716.7,2716.6,5.37]
["bitfinex","ETHUSD",1740002191166,4.50613,2716.7,2716.6,5.37]
["bitfinex","ETHUSD",1740002192069,0.8252,2716.7,2716.6,5.37]
["bitfinex","ETHUSD",1740002192385,4.50613,2716.7,2716.6,5.37]
["bitfinex","ETHUSD",1740002194463,0.8252,2716.7,2716.6,5.37]
["bitfinex","ETHUSD",1740002195090,4.50613,2716.7,2716.6,5.37]
["bitfinex","ETHUSD",1740002195402,3.68116,2716.6,2716.0,0.8197]
["bitfinex","ETHUSD",1740002195569,3.68116,2716.6,2716.0,6.1897]
["bitfinex","ETHUSD",1740002195771,3.14106933,2716.6,2716.0,5.37]
["bitfinex","ETHUSD",1740002195968,7.36249,2716.5,2716.0,5.37]
["bitfinex","ETHUSD",1740002196302,3.6812,2716.5,2716.0,5.37]
["bitfinex","ETHUSD",1740002196877,3.14106933,2716.6,2716.0,5.37]
["bitfinex","ETHUSD",1740002197215,3.68127,2716.5,2716.0,5.37]
["bitfinex","ETHUSD",1740002197703,3.68135,2716.4,2716.0,5.37]
["bitfinex","ETHUSD",1740002197935,7.36281,2716.4,2716.0,5.37]
["bitfinex","ETHUSD",1740002198367,3.68183,2716.1,2715.9,0.0963458]
["bitfinex","ETHUSD",1740002198575,7.26801233,2716.0,2715.9,0.0963458]
["bitfinex","ETHUSD",1740002198783,8.03681233,2716.0,2715.9,0.0963458]
["bitfinex","ETHUSD",1740002199213,11.58681233,2716.0,2715.9,0.0963458]
["bitfinex","ETHUSD",1740002200199,15.19005622,2716.0,2715.9,5.8e-06]
["bitfinex","ETHUSD",1740002200380,15.64169492,2716.0,2715.9,5.8e-06]
["bitfinex","ETHUSD",1740002200771,0.7608,2715.1,2714.5,5.37]
["bitfinex","ETHUSD",1740002201115,0.7608,2715.1,2714.1,0.8079]
["bitfinex","ETHUSD",1740002201116,3.68372,2714.7,2714.2,5.37]
["bitfinex","ETHUSD",1740002201272,3.68381,2714.6,2714.2,5.37]
["bitfinex","ETHUSD",1740002201477,0.7608,2714.6,2714.2,5.37]
["bitfinex","ETHUSD",1740002202278,4.4446,2714.6,2714.2,5.37]
["bitfinex","ETHUSD",1740002203439,3.14106933,2714.4,2714.2,5.37]
["bitfinex","ETHUSD",1740002203620,3.68419,2714.3,2714.0,5.37]
["bitfinex","ETHUSD",1740002204490,3.68436,2714.2,2713.8,0.72020013]
["bitfinex","ETHUSD",1740002204688,3.68436,2714.2,2713.7,5.37]
["bitfinex","ETHUSD",1740002204891,0.68252293,2714.3,2713.2,3.68565]
["bitfinex","ETHUSD",1740002204892,4.21626933,2714.1,2713.5,5.37]
["bitfinex","ETHUSD",1740002205122,3.14106933,2713.7,2713.5,5.37]
["bitfinex","ETHUSD",1740002205321,3.68473,2713.9,2713.1,3.8421458]
["bitfinex","ETHUSD",1740002205322,3.14106933,2713.8,2713.1,3.8421458]
["bitfinex","ETHUSD",1740002205501,3.87866226,2713.8,2713.1,0.1563458]
["bitfinex","ETHUSD",1740002206131,0.8082,2714.1,2713.2,5.37]
["bitfinex","ETHUSD",1740002206331,0.268,2714.1,2713.6,3.68506]
["bitfinex","ETHUSD",1740002206640,0.268,2714.1,2713.5,3.68524]
["bitfinex","ETHUSD",1740002207136,0.268,2714.3,2713.9,3.68465]
["bitfinex","ETHUSD",1740002207288,0.268,2714.3,2713.7,3.68498]
["bitfinex","ETHUSD",1740002207734,0.268,2714.3,2713.8,3.68483]
["bitfinex","ETHUSD",1740002207897,0.8082,2714.4,2713.7,3.68498]
["bitfinex","ETHUSD",1740002208102,3.14106933,2714.3,2713.6,0.74056853]
["bitfinex","ETHUSD",1740002208335,3.14106933,2714.3,2713.3,2.73447351]
["bitfinex","ETHUSD",1740002208503,3.68434,2714.2,2713.5,3.68514]
["bitfinex","ETHUSD",1740002208706,1.13176993,2714.2,2713.5,3.68514]
["bitfinex","ETHUSD",1740002208918,4.81610993,2714.2,2713.5,4.43117607]
["bitfinex","ETHUSD",1740002209125,3.68464,2714.0,2713.5,0.74603607]
["bitfinex","ETHUSD",1740002209541,6.82570933,2714.0,2713.5,0.74603607]
["bitfinex","ETHUSD",1740002209839,3.68487,2713.8,2713.5,0.74603607]
["bitfinex","ETHUSD",1740002210306,3.0,2713.7,2713.2,5.37]
["bitfinex","ETHUSD",1740002210512,3.0,2713.7,2713.2,9.05566]
["bitfinex","ETHUSD",1740002210916,3.8266,2713.9,2713.3,3.68544]
["bitfinex","ETHUSD",1740002211236,6.82570933,2714.0,2713.3,3.68544]
["bitfinex","ETHUSD",1740002211237,0.7775,2714.2,2713.3,2.00641958]
["bitfinex","ETHUSD",1740002211431,3.40906933,2714.3,2713.6,3.68503]
["bitfinex","ETHUSD",1740002211801,3.55,2714.2,2713.6,3.68503]
["bitfinex","ETHUSD",1740002212001,7.23435,2714.2,2713.6,3.68503]
["bitfinex","ETHUSD",1740002212343,3.55,2714.2,2713.7,3.68499]
["bitfinex","ETHUSD",1740002212514,3.55,2714.2,2713.6,3.68503]
["bitfinex","ETHUSD",1740002212725,3.68454,2714.1,2713.4,4.44852]
["bitfinex","ETHUSD",1740002213076,3.0,2714.0,2713.6,0.72639188]
["bitfinex","ETHUSD",1740002213613,3.6846,2714.0,2713.6,0.72639188]
["bitfinex","ETHUSD",1740002214220,3.0,2714.0,2713.6,0.72639188]
["bitfinex","ETHUSD",1740002214429,4.43274093,2714.2,2713.6,4.41151188]
["bitfinex","ETHUSD",1740002214628,8.11711093,2714.2,2713.6,4.41151188]
["bitfinex","ETHUSD",1740002215249,8.11711093,2714.2,2713.6,0.72639188]
["bitfinex","ETHUSD",1740002215418,1.52104703,2714.1,2713.6,0.72639188]
["bitfinex","ETHUSD",1740002215750,3.0,2714.0,2713.6,4.41145188]
["bitfinex","ETHUSD",1740002216049,4.52104703,2714.1,2713.6,4.41145188]
["bitfinex","ETHUSD",1740002216656,4.52104703,2714.1,2713.6,9.78145188]
["bitfinex","ETHUSD",1740002217237,1.0455,2714.5,2714.0,3.68451]
["bitfinex","ETHUSD",1740002217829,0.8058,2714.8,2714.4,3.68405]
["bitfinex","ETHUSD",1740002218176,3.14106933,2714.9,2714.6,3.68378]
["bitfinex","ETHUSD",1740002218342,1.0289,2715.3,2714.6,9.422068]
["bitfinex","ETHUSD",1740002218508,3.68311,2715.1,2714.6,5.37]
["bitfinex","ETHUSD",1740002218713,3.0,2715.1,2714.6,5.37]
["bitfinex","ETHUSD",1740002218951,6.68321,2715.1,2714.6,5.37]
["bitfinex","ETHUSD",1740002219153,3.0,2715.1,2714.6,5.37]
["bitfinex","ETHUSD",1740002219356,0.7609,2715.3,2714.7,3.68361]
["bitfinex","ETHUSD",1740002219537,3.68304,2715.2,2714.6,5.37]
["bitfinex","ETHUSD",1740002219736,3.0,2715.1,2714.6,5.37]
["bitfinex","ETHUSD",1740002220512,3.0,2715.1,2714.7,3.68363]
["bitfinex","ETHUSD",1740002220743,3.0,2715.1,2714.6,5.37]
["bitfinex","ETHUSD",1740002220951,3.68411,2714.4,2714.0,5.37]
["bitfinex","ETHUSD",1740002221154,6.6842,2714.3,2714.0,5.37]
["bitfinex","ETHUSD",1740002221312,7.37942,2714.3,2714.0,5.37]
["bitfinex","ETHUSD",1740002222461,3.0,2714.1,2714.0,5.37]
["bitfinex","ETHUSD",1740002222657,4.43546,2714.1,2714.0,5.37]
["bitfinex","ETHUSD",1740002223037,4.43546,2714.1,2714.0,4.9692]
["bitfinex","ETHUSD",1740002223362,3.0,2713.9,2713.5,0.74745855]
["bitfinex","ETHUSD",1740002223525,3.68474,2713.9,2713.5,0.74745855]
["bitfinex","ETHUSD",1740002223925,3.0,2713.8,2713.5,0.74745855]
["bitfinex","ETHUSD",1740002224121,7.128216,2714.0,2713.5,0.74745855]
["bitfinex","ETHUSD",1740002224342,7.128146,2714.0,2713.5,0.74745855]
["bitfinex","ETHUSD",1740002224858,3.269,2714.2,2713.6,4.43623]
["bitfinex","ETHUSD",1740002225263,6.9534,2714.2,2713.6,0.7512]
["bitfinex","ETHUSD",1740002225449,3.269,2714.2,2713.7,3.68491]
["bitfinex","ETHUSD",1740002225655,3.97952893,2714.2,2713.7,3.68491]
["bitfinex","ETHUSD",1740002225824,3.0,2714.0,2713.6,0.7512]
["bitfinex","ETHUSD",1740002226024,3.0,2714.0,2713.5,0.74745855]
["bitfinex","ETHUSD",1740002226225,3.0,2713.8,2713.5,0.74745855]
["bitfinex","ETHUSD",1740002227694,6.68489,2713.8,2713.5,0.74745855]
["bitfinex","ETHUSD",1740002227900,8.11432693,2713.8,2713.5,0.74745855]
["bitfinex","ETHUSD",1740002228200,11.79928693,2713.8,2713.3,4.9692]
["bitfinex","ETHUSD",1740002228704,0.7597,2713.5,2712.5,3.68653]
["bitfinex","ETHUSD",1740002228896,0.7597,2712.2,2711.6,4.9692]
["bitfinex","ETHUSD",1740002229088,0.57622202,2712.4,2711.7,3.68763]
["bitfinex","ETHUSD",1740002229291,3.14106933,2712.3,2711.6,12.10985]
["bitfinex","ETHUSD",1740002229466,3.41806933,2712.6,2711.6,12.10985]
["bitfinex","ETHUSD",1740002229660,3.41806933,2712.6,2711.9,3.68734]
["bitfinex","ETHUSD",1740002229861,0.277,2712.8,2712.6,3.68648]
["bitfinex","ETHUSD",1740002230077,0.277,2712.8,2712.1,4.48166]
["bitfinex","ETHUSD",1740002230313,0.277,2712.8,2711.6,6.82882933]
["bitfinex","ETHUSD",1740002230314,0.55,2712.7,2711.7,0.7945]
["bitfinex","ETHUSD",1740002230610,3.0,2712.4,2711.7,0.7945]
["bitfinex","ETHUSD",1740002230898,7.37392,2712.3,2711.7,0.7945]
["bitfinex","ETHUSD",1740002231211,6.68739,2712.0,2711.7,0.7945]
["bitfinex","ETHUSD",1740002231502,3.0,2712.0,2711.7,0.7945]
["bitfinex","ETHUSD",1740002231677,6.68732,2712.0,2711.7,0.7945]
["bitfinex","ETHUSD",1740002232464,3.68745,2711.9,2711.5,6.35555]
["bitfinex","ETHUSD",1740002232894,3.0,2712.0,2711.5,6.35555]
["bitfinex","ETHUSD",1740002233101,6.68734,2712.0,2711.5,6.35555]
["bitfinex","ETHUSD",1740002233800,3.68718,2712.1,2711.6,3.68784]
["bitfinex","ETHUSD",1740002233801,3.0,2712.1,2711.6,3.68784]
["bitfinex","ETHUSD",1740002234297,3.98691,2712.3,2711.8,3.68754]
["bitfinex","ETHUSD",1740002234298,0.3,2712.3,2711.8,3.68754]
["bitfinex","ETHUSD",1740002234503,0.3,2712.3,2711.9,4.9692]
["bitfinex","ETHUSD",1740002235072,3.95604646,2712.8,2712.3,3.68679]
["bitfinex","ETHUSD",1740002235278,5.35450406,2713.1,2712.7,3.68623]
["bitfinex","ETHUSD",1740002235279,3.95604646,2713.0,2712.7,3.68623]
["bitfinex","ETHUSD",1740002235477,0.277,2713.1,2712.7,4.9692]
["bitfinex","ETHUSD",1740002238116,3.95604646,2713.5,2712.9,3.68602]
["bitfinex","ETHUSD",1740002238406,3.68501,2713.7,2713.0,4.9692]
["bitfinex","ETHUSD",1740002238620,3.68514,2713.6,2713.0,4.9692]
["bitfinex","ETHUSD",1740002238780,3.0,2713.5,2713.0,4.9692]
["bitfinex","ETHUSD",1740002239115,3.68542,2713.4,2713.0,4.9692]
["bitfinex","ETHUSD",1740002239321,3.0,2713.3,2713.0,4.9692]
["bitfinex","ETHUSD",1740002239499,3.68569,2713.2,2713.0,4.9692]
["bitfinex","ETHUSD",1740002239689,3.68582,2713.1,2713.0,4.9692]
["bitfinex","ETHUSD",1740002240073,3.95604646,2713.2,2713.0,4.9692]
["bitfinex","ETHUSD",1740002240408,7.64172646,2713.2,2713.0,4.9692]
["bitfinex","ETHUSD",1740002240572,9.26603517,2713.2,2713.0,4.9692]
["bitfinex","ETHUSD",1740002240768,1.62430871,2713.2,2713.0,4.9692]
["bitfinex","ETHUSD",1740002241012,3.277,2713.6,2713.0,4.9692]
["bitfinex","ETHUSD",1740002241512,6.96217,2713.6,2713.0,4.9692]
["bitfinex","ETHUSD",1740002241870,3.68534,2713.5,2713.0,4.9692]
["bitfinex","ETHUSD",1740002242070,3.0,2713.3,2713.0,4.9692]
["bitfinex","ETHUSD",1740002242670,3.68571,2713.2,2713.0,4.9692]
["bitfinex","ETHUSD",1740002244384,6.68555,2713.3,2713.0,4.9692]
["bitfinex","ETHUSD",1740002244893,3.68569,2713.2,2713.0,4.9692]
["bitfinex","ETHUSD",1740002245101,3.68582,2713.1,2713.0,4.9692]
["bitfinex","ETHUSD",1740002245291,4.722971,2713.1,2713.0,4.9692]
["bitfinex","ETHUSD",1740002247321,7.722971,2713.1,2713.0,4.9692]
["bitfinex","ETHUSD",1740002247620,3.6865,2712.6,2712.5,4.9692]
["bitfinex","ETHUSD",1740002252619,3.15643703,2712.7,2712.5,4.9692]
["bitfinex","ETHUSD",1740002252827,6.84287703,2712.7,2712.5,4.9692]
["bitfinex","ETHUSD",1740002253033,3.6865,2712.6,2712.5,4.9692]
["bitfinex","ETHUSD",1740002253238,3.15643703,2712.7,2712.5,4.9692]
["bitfinex","ETHUSD",1740002253526,6.84287703,2712.7,2712.5,4.9692]
["bitfinex","ETHUSD",1740002253724,3.15643703,2712.7,2712.5,4.9692]
["bitfinex","ETHUSD",1740002254228,3.15643703,2713.0,2712.5,4.9692]
["bitfinex","ETHUSD",1740002254385,3.0,2712.9,2712.5,4.9692]
["bitfinex","ETHUSD",1740002254731,3.0,2712.9,2712.5,8.6557]
["bitfinex","ETHUSD",1740002255028,3.43243703,2713.3,2712.8,0.7958]
["bitfinex","ETHUSD",1740002255227,3.43243703,2713.3,2713.1,3.68579]
["bitfinex","ETHUSD",1740002255432,3.0,2713.2,2712.9,8.6552]
["bitfinex","ETHUSD",1740002255736,6.6857,2713.2,2712.9,4.9692]
["bitfinex","ETHUSD",1740002256085,3.0,2713.2,2712.9,4.9692]
["bitfinex","ETHUSD",1740002256725,0.6031183,2713.9,2713.0,3.68589]
["bitfinex","ETHUSD",1740002257031,3.0,2713.6,2713.1,8.65489]
["bitfinex","ETHUSD",1740002257213,3.15643703,2713.7,2713.1,8.65489]
["bitfinex","ETHUSD",1740002257413,6.84149703,2713.7,2713.1,8.65501]
["bitfinex","ETHUSD",1740002257627,6.84149703,2713.7,2713.1,4.9692]
["bitfinex","ETHUSD",1740002257846,8.19414673,2713.7,2713.1,4.9692]
["bitfinex","ETHUSD",1740002258051,3.15643703,2713.4,2713.1,4.9692]
["bitfinex","ETHUSD",1740002258646,6.84185703,2713.4,2713.1,4.9692]
["bitfinex","ETHUSD",1740002259444,3.68562,2713.3,2713.1,4.9692]
["bitfinex","ETHUSD",1740002260304,6.68564,2713.3,2713.1,4.9692]
["bitfinex","ETHUSD",1740002260505,8.4194897,2713.3,2713.1,4.9692]
["bitfinex","ETHUSD",1740002261248,3.68568,2713.2,2713.1,4.9692]
["bitfinex","ETHUSD",1740002262841,6.68568,2713.2,2713.1,4.9692]
["bitfinex","ETHUSD",1740002264346,3.0,2712.9,2712.6,4.9692]
["bitfinex","ETHUSD",1740002264733,3.0,2713.0,2712.6,4.9692]
["bitfinex","ETHUSD",1740002264952,6.68598,2713.0,2712.6,4.9692]
["bitfinex","ETHUSD",1740002268050,3.0,2713.2,2712.7,3.68626]
["bitfinex","ETHUSD",1740002268473,6.68572,2713.2,2712.6,8.65568]
["bitfinex","ETHUSD",1740002268677,7.39895556,2713.2,2712.6,8.65568]
["bitfinex","ETHUSD",1740002269783,7.39895556,2713.2,2712.7,3.6863]
["bitfinex","ETHUSD",1740002270144,7.39895556,2713.2,2712.8,4.9692]
["bitfinex","ETHUSD",1740002270585,3.0,2713.2,2712.9,0.8262]
["bitfinex","ETHUSD",1740002271187,6.68568,2713.2,2712.9,0.8262]
["bitfinex","ETHUSD",1740002271370,9.84211703,2713.2,2712.8,4.9692]
["bitfinex","ETHUSD",1740002272674,3.0,2713.2,2712.8,4.9692]
["bitfinex","ETHUSD",1740002272881,3.0,2713.2,2712.8,8.65542]
["bitfinex","ETHUSD",1740002273083,0.7833,2713.7,2712.9,0.7624]
["bitfinex","ETHUSD",1740002273289,3.43043703,2713.8,2713.3,3.68546]
["bitfinex","ETHUSD",1740002273647,3.0,2713.7,2713.3,3.68546]
["bitfinex","ETHUSD",1740002273846,3.0,2713.7,2713.3,3.68542]
["bitfinex","ETHUSD",1740002274045,3.15643703,2713.9,2713.4,4.43817]
["bitfinex","ETHUSD",1740002274289,0.274,2714.1,2713.7,3.68496]
["bitfinex","ETHUSD",1740002275086,3.88001576,2714.3,2713.9,4.50239]
["bitfinex","ETHUSD",1740002275486,3.0,2714.2,2713.9,4.50239]
["bitfinex","ETHUSD",1740002275690,3.15643703,2714.3,2714.0,3.68458]
["bitfinex","ETHUSD",1740002275891,3.15643703,2714.6,2714.0,5.787897]
["bitfinex","ETHUSD",1740002276092,3.15643703,2714.6,2714.1,3.68439]
["bitfinex","ETHUSD",1740002276658,3.15643703,2714.6,2714.2,4.9692]
["bitfinex","ETHUSD",1740002277474,3.15643703,2714.6,2714.2,8.65344]
["bitfinex","ETHUSD",1740002277677,3.15643703,2714.6,2714.2,4.9692]
["bitfinex","ETHUSD",1740002278101,3.15643703,2714.6,2714.2,8.65351]
["bitfinex","ETHUSD",1740002278273,3.15643703,2714.6,2714.4,0.8276]
["bitfinex","ETHUSD",1740002278789,3.15643703,2714.9,2714.4,0.8276]
["bitfinex","ETHUSD",1740002278964,3.15643703,2714.9,2714.5,4.9692]
["bitfinex","ETHUSD",1740002279169,3.0,2714.8,2714.5,4.9692]
["bitfinex","ETHUSD",1740002279570,6.68358,2714.8,2714.5,4.9692]
["bitfinex","ETHUSD",1740002279780,9.84021703,2714.6,2714.5,4.9692]
["bitfinex","ETHUSD",1740002281114,6.15643703,2714.6,2714.5,4.9692]
["bitfinex","ETHUSD",1740002282114,3.15643703,2714.9,2714.5,4.9692]
["bitfinex","ETHUSD",1740002282310,3.15643703,2715.2,2714.6,4.44368]
["bitfinex","ETHUSD",1740002282510,3.15643703,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1740002282722,3.15643703,2715.2,2714.8,3.68344]
["bitfinex","ETHUSD",1740002283012,3.0,2715.1,2714.7,6.914429]
["bitfinex","ETHUSD",1740002283397,3.0,2715.1,2714.8,3.68343]
["bitfinex","ETHUSD",1740002284413,3.0,2715.1,2714.7,6.914429]
["bitfinex","ETHUSD",1740002284714,3.0,2715.1,2714.7,8.65282]
["bitfinex","ETHUSD",1740002284921,3.0,2715.1,2714.8,3.68343]
["bitfinex","ETHUSD",1740002285102,3.0,2715.1,2714.7,8.65284]
["bitfinex","ETHUSD",1740002285715,3.0,2715.1,2714.7,8.65277]
["bitfinex","ETHUSD",1740002286418,6.68313,2715.1,2714.7,4.9692]
["bitfinex","ETHUSD",1740002286587,3.0,2715.1,2714.7,4.9692]
["bitfinex","ETHUSD",1740002286919,3.0,2715.1,2714.8,1.208475]
["bitfinex","ETHUSD",1740002287210,3.0,2715.1,2714.8,4.891965]
["bitfinex","ETHUSD",1740002287416,3.0,2715.4,2714.8,8.575375]
["bitfinex","ETHUSD",1740002287616,6.68278,2715.4,2714.8,4.891885]
["bitfinex","ETHUSD",1740002287817,6.68278,2715.4,2714.8,8.575315]
["bitfinex","ETHUSD",1740002287977,6.68278,2715.4,2714.9,6.3236515]
["bitfinex","ETHUSD",1740002288925,6.68278,2715.4,2714.9,10.0070015]
["bitfinex","ETHUSD",1740002289125,3.0,2715.4,2715.0,7.36636]
["bitfinex","ETHUSD",1740002289419,3.0,2715.4,2715.1,5.7887]
["bitfinex","ETHUSD",1740002290577,3.0,2715.4,2715.1,4.9692]
["bitfinex","ETHUSD",1740002290978,3.15643703,2715.2,2715.1,4.9692]
["bitfinex","ETHUSD",1740002291187,9.83939703,2715.2,2715.1,4.9692]
["bitfinex","ETHUSD",1740002291406,9.83939703,2715.2,2715.1,4.7692]
["bitfinex","ETHUSD",1740002291918,6.15643703,2715.2,2715.1,4.7692]
["bitfinex","ETHUSD",1740002293126,3.0,2715.2,2715.1,4.7692]
["bitfinex","ETHUSD",1740002293279,3.15643703,2715.8,2715.1,5.963705]
["bitfinex","ETHUSD",1740002293616,3.15643703,2715.8,2715.3,3.68273]
["bitfinex","ETHUSD",1740002293815,3.15643703,2715.8,2715.4,8.45188]
["bitfinex","ETHUSD",1740002294034,3.15643703,2715.8,2715.5,0.6361]
["bitfinex","ETHUSD",1740002294221,0.273,2716.0,2715.5,4.85906]
["bitfinex","ETHUSD",1740002294423,3.273,2716.0,2715.6,4.7692]
["bitfinex","ETHUSD",1740002294916,6.9549,2716.0,2715.6,4.7692]
["bitfinex","ETHUSD",1740002295116,3.273,2716.0,2715.6,4.7692]
["bitfinex","ETHUSD",1740002295329,6.95491,2716.0,2715.6,4.7692]
["bitfinex","ETHUSD",1740002297023,3.273,2716.0,2715.7,3.68228]
["bitfinex","ETHUSD",1740002297396,6.95489,2716.0,2715.6,4.7692]
["bitfinex","ETHUSD",1740002297634,3.273,2716.0,2715.6,4.7692]
["bitfinex","ETHUSD",1740002297820,3.0,2716.0,2715.6,8.45161]
["bitfinex","ETHUSD",1740002298024,3.15643703,2716.1,2715.8,3.68215]
["bitfinex","ETHUSD",1740002298534,3.15643703,2716.4,2716.0,0.8066]
["bitfinex","ETHUSD",1740002298740,3.0,2716.3,2716.0,0.8066]
["bitfinex","ETHUSD",1740002301521,6.68149,2716.3,2715.9,11.12475]
["bitfinex","ETHUSD",1740002302215,3.68162,2716.2,2715.9,11.12475]
["bitfinex","ETHUSD",1740002302530,6.68149,2716.3,2715.9,11.12475]
["bitfinex","ETHUSD",1740002302692,6.68157,2716.3,2716.0,11.12475]
["bitfinex","ETHUSD",1740002303335,3.0,2716.3,2716.0,11.12475]
["bitfinex","ETHUSD",1740002304436,6.68148,2716.3,2716.0,11.12475]
["bitfinex","ETHUSD",1740002304628,10.36305,2716.3,2716.0,11.12475]
["bitfinex","ETHUSD",1740002304831,6.68148,2716.3,2716.0,11.12475]
["bitfinex","ETHUSD",1740002306769,6.68174,2716.1,2716.0,11.12475]
["bitfinex","ETHUSD",1740002306972,9.83817703,2716.1,2716.0,11.12475]
["bitfinex","ETHUSD",1740002308732,9.83817703,2716.1,2716.0,4.7692]
["bitfinex","ETHUSD",1740002312667,3.0,2716.1,2716.0,4.7692]
["bitfinex","ETHUSD",1740002313265,3.68109,2716.6,2716.0,4.7692]
["bitfinex","ETHUSD",1740002313562,3.6812,2716.5,2716.1,5.5749]
["bitfinex","ETHUSD",1740002313762,6.68137,2716.4,2716.1,5.5749]
["bitfinex","ETHUSD",1740002314571,3.0,2716.2,2716.1,4.7692]
["bitfinex","ETHUSD",1740002314759,6.68161,2716.2,2716.1,4.7692]
["bitfinex","ETHUSD",1740002315470,3.0,2716.2,2716.1,4.7692]
["bitfinex","ETHUSD",1740002315985,3.68134,2716.4,2716.1,4.7692]
["bitfinex","ETHUSD",1740002316788,3.0,2716.2,2716.1,4.7692]
["bitfinex","ETHUSD",1740002317582,3.0,2716.2,2716.1,11.12475]
["bitfinex","ETHUSD",1740002321296,3.68134,2716.4,2716.1,11.12475]
["bitfinex","ETHUSD",1740002321473,3.68161,2716.2,2716.1,11.12475]
["bitfinex","ETHUSD",1740002321922,6.68161,2716.2,2716.1,11.12475]
["bitfinex","ETHUSD",1740002322384,3.0,2716.2,2716.1,11.12475]
["bitfinex","ETHUSD",1740002323885,6.68161,2716.2,2716.1,11.12475]
["bitfinex","ETHUSD",1740002326530,3.0,2716.2,2716.1,11.12475]
["bitfinex","ETHUSD",1740002330128,3.0,2716.2,2716.1,11.95195]
["bitfinex","ETHUSD",1740002330687,0.7951,2716.7,2716.1,13.51534]
["bitfinex","ETHUSD",1740002330927,0.7951,2716.7,2716.2,3.68151]
["bitfinex","ETHUSD",1740002331100,3.7951,2716.7,2716.1,13.51534]
["bitfinex","ETHUSD",1740002331434,3.0,2716.4,2716.1,11.95195]
["bitfinex","ETHUSD",1740002332118,6.68134,2716.4,2716.1,11.95195]
["bitfinex","ETHUSD",1740002333215,3.6815,2716.3,2716.1,11.95195]
["bitfinex","ETHUSD",1740002333430,6.68142,2716.4,2716.1,11.95195]
["bitfinex","ETHUSD",1740002333794,6.83704703,2717.0,2716.1,15.63362]
["bitfinex","ETHUSD",1740002334129,3.0,2716.5,2716.1,17.196982]
["bitfinex","ETHUSD",1740002334720,3.15643703,2716.4,2716.1,11.12475]
["bitfinex","ETHUSD",1740002334920,6.68157,2716.3,2716.1,11.12475]
["bitfinex","ETHUSD",1740002335507,6.68157,2716.3,2716.2,11.12475]
["bitfinex","ETHUSD",1740002336230,6.15643703,2716.7,2716.2,11.12475]
["bitfinex","ETHUSD",1740002336437,9.83746703,2716.7,2716.3,0.7824]
["bitfinex","ETHUSD",1740002337332,3.0,2716.5,2716.3,0.7824]
["bitfinex","ETHUSD",1740002337832,3.98083703,2716.4,2716.2,11.12475]
["bitfinex","ETHUSD",1740002338032,6.83784703,2716.4,2716.2,11.12475]
["bitfinex","ETHUSD",1740002338193,3.15643703,2716.7,2716.2,11.12475]
["bitfinex","ETHUSD",1740002338392,3.68093,2716.7,2716.2,11.12475]
["bitfinex","ETHUSD",1740002338719,6.83736703,2716.7,2716.2,11.12475]
["bitfinex","ETHUSD",1740002339043,3.0,2716.5,2716.2,11.12475]
["bitfinex","ETHUSD",1740002340039,6.68121,2716.5,2716.2,11.12475]
["bitfinex","ETHUSD",1740002341429,6.68121,2716.5,2716.3,11.12475]
["bitfinex","ETHUSD",1740002341633,9.83777703,2716.4,2716.3,11.12475]
["bitfinex","ETHUSD",1740002342609,11.43737703,2716.4,2716.3,4.7692]
["bitfinex","ETHUSD",1740002344634,12.16903125,2716.4,2716.3,4.7692]
["bitfinex","ETHUSD",1740002348869,11.16737703,2716.4,2716.3,4.7692]
["bitfinex","ETHUSD",1740002349071,3.15643703,2716.4,2716.3,4.7692]
["bitfinex","ETHUSD",1740002349232,6.83777703,2716.4,2716.3,4.7692]
["bitfinex","ETHUSD",1740002349770,6.15643703,2716.4,2716.3,4.7692]
["bitfinex","ETHUSD",1740002349960,10.38777703,2716.4,2716.3,4.7692]
["bitfinex","ETHUSD",1740002350835,11.82168773,2716.4,2716.3,4.7692]
["bitfinex","ETHUSD",1740002351030,12.64578773,2716.4,2716.3,4.7692]
["bitfinex","ETHUSD",1740002356307,3.68161,2716.2,2716.1,4.7692]
["bitfinex","ETHUSD",1740002356509,7.23161,2716.2,2716.1,4.7692]
["bitfinex","ETHUSD",1740002356874,8.01711,2716.2,2716.1,4.7692]
["bitfinex","ETHUSD",1740002357078,10.01413877,2716.2,2716.1,4.7692]
["bitfinex","ETHUSD",1740002357312,3.68229,2715.7,2715.6,4.7692]
["bitfinex","ETHUSD",1740002357519,10.38872703,2715.7,2715.6,4.7692]
["bitfinex","ETHUSD",1740002359227,11.15522703,2715.7,2715.6,4.7692]
["bitfinex","ETHUSD",1740002360891,10.95602703,2715.7,2715.6,4.7692]
["bitfinex","ETHUSD",1740002361457,12.03535145,2715.7,2715.6,4.7692]
["bitfinex","ETHUSD",1740002362588,6.6831,2715.1,2715.0,4.7692]
["bitfinex","ETHUSD",1740002362743,10.38953703,2715.1,2715.0,4.7692]
["bitfinex","ETHUSD",1740002365709,3.68351,2714.8,2714.7,4.7692]
["bitfinex","ETHUSD",1740002365846,10.38994703,2714.8,2714.7,4.7692]
["bitfinex","ETHUSD",1740002369691,14.29658406,2714.8,2714.7,4.7692]
["bitfinex","ETHUSD",1740002370990,3.68419,2714.3,2714.2,4.7692]
["bitfinex","ETHUSD",1740002371192,10.75904603,2714.3,2714.2,4.7692]
["bitfinex","ETHUSD",1740002371398,10.39062703,2714.3,2714.2,4.7692]
["bitfinex","ETHUSD",1740002377496,6.70643703,2714.3,2714.2,4.7692]
["bitfinex","ETHUSD",1740002377696,6.15643703,2714.3,2714.2,9.23062]
["bitfinex","ETHUSD",1740002377893,3.15643703,2714.3,2714.2,5.5463]
["bitfinex","ETHUSD",1740002378098,3.70643703,2714.3,2714.2,6.46937]
["bitfinex","ETHUSD",1740002378304,10.39062703,2714.3,2714.2,5.5463]
["bitfinex","ETHUSD",1740002378664,10.39062703,2714.3,2714.2,4.7692]
["bitfinex","ETHUSD",1740002380001,3.0,2714.3,2714.2,11.91095]
["bitfinex","ETHUSD",1740002380504,3.15643703,2715.0,2714.3,0.7862]
["bitfinex","ETHUSD",1740002380676,3.42543703,2715.2,2714.7,4.46975]
["bitfinex","ETHUSD",1740002380874,3.15643703,2715.2,2715.1,0.7862]
["bitfinex","ETHUSD",1740002381098,6.15643703,2715.2,2715.1,11.91095]
["bitfinex","ETHUSD",1740002381294,6.70643703,2715.2,2715.1,13.470379]
["bitfinex","ETHUSD",1740002381607,3.15643703,2715.4,2715.1,13.470379]
["bitfinex","ETHUSD",1740002381762,3.15643703,2715.7,2715.2,11.91095]
["bitfinex","ETHUSD",1740002381968,3.15643703,2715.7,2715.3,0.7862]
["bitfinex","ETHUSD",1740002382168,0.55,2715.5,2715.3,0.7862]
["bitfinex","ETHUSD",1740002382510,6.83873703,2715.7,2715.3,2.5015369]
["bitfinex","ETHUSD",1740002382806,3.55,2715.6,2715.3,2.5015369]
["bitfinex","ETHUSD",1740002383110,0.55,2715.6,2715.3,2.5015369]
["bitfinex","ETHUSD",1740002384471,0.55,2715.6,2715.4,0.8149]
["bitfinex","ETHUSD",1740002385494,0.55,2715.6,2715.4,4.49755]
["bitfinex","ETHUSD",1740002385708,0.55,2715.9,2715.5,0.62128869]
["bitfinex","ETHUSD",1740002385909,3.55,2715.9,2715.6,11.12475]
["bitfinex","ETHUSD",1740002386086,3.15643703,2715.7,2715.6,11.12475]
["bitfinex","ETHUSD",1740002389220,6.15643703,2715.7,2715.6,11.12475]
["bitfinex","ETHUSD",1740002393907,3.0,2715.7,2715.6,11.12475]
["bitfinex","ETHUSD",1740002394110,3.15643703,2716.0,2715.6,13.81112]
["bitfinex","ETHUSD",1740002394406,0.75281437,2716.4,2715.9,3.68202]
["bitfinex","ETHUSD",1740002394620,0.75281437,2716.4,2716.0,0.8305]
["bitfinex","ETHUSD",1740002394816,3.0,2716.1,2716.0,0.8161]
["bitfinex","ETHUSD",1740002395041,0.55,2716.0,2715.7,11.12475]
["bitfinex","ETHUSD",1740002395242,0.55,2715.8,2715.7,11.12475]
["bitfinex","ETHUSD",1740002395420,3.55,2715.8,2715.7,11.12475]
["bitfinex","ETHUSD",1740002397028,7.23215,2715.8,2715.7,11.12475]
["bitfinex","ETHUSD",1740002397409,3.55,2715.8,2715.7,11.12475]
["bitfinex","ETHUSD",1740002397843,3.55,2715.8,2715.7,4.7692]
["bitfinex","ETHUSD",1740002398743,7.23215,2715.8,2715.7,4.7692]
["bitfinex","ETHUSD",1740002398920,8.7162407,2715.8,2715.7,4.7692]
["bitfinex","ETHUSD",1740002399748,8.7162407,2715.8,2715.7,4.69]
["bitfinex","ETHUSD",1740002401665,9.5421407,2715.8,2715.7,4.69]
["bitfinex","ETHUSD",1740002401825,7.23242,2715.6,2715.5,4.69]
["bitfinex","ETHUSD",1740002402023,12.4345431,2715.6,2715.5,4.69]
["bitfinex","ETHUSD",1740002402569,3.68296,2715.2,2715.1,4.69]
["bitfinex","ETHUSD",1740002402735,11.14579703,2715.2,2715.1,4.69]
["bitfinex","ETHUSD",1740002403566,6.15643703,2715.2,2715.1,9.1796]
["bitfinex","ETHUSD",1740002403858,3.42443703,2715.5,2715.1,17.088665]
["bitfinex","ETHUSD",1740002404175,3.70643703,2715.2,2715.1,11.85205]
["bitfinex","ETHUSD",1740002404647,3.70643703,2715.2,2715.1,15.53515]
["bitfinex","ETHUSD",1740002405457,3.70643703,2715.2,2715.1,11.85205]
["bitfinex","ETHUSD",1740002406626,7.38939703,2715.2,2715.1,11.04555]
["bitfinex","ETHUSD",1740002406821,11.79661273,2715.2,2715.1,4.69]
["bitfinex","ETHUSD",1740002407956,6.70643703,2715.2,2715.1,4.69]
["bitfinex","ETHUSD",1740002408549,6.15643703,2715.2,2715.1,5.4505]
["bitfinex","ETHUSD",1740002408727,3.15643703,2715.5,2715.4,0.7605]
["bitfinex","ETHUSD",1740002409141,3.70643703,2715.5,2715.4,4.44319]
["bitfinex","ETHUSD",1740002409476,0.55,2715.5,2715.4,0.7605]
["bitfinex","ETHUSD",1740002410342,6.70643703,2715.5,2715.4,0.7605]
["bitfinex","ETHUSD",1740002412652,6.70643703,2715.5,2715.4,11.80605]
["bitfinex","ETHUSD",1740002412862,3.55,2715.5,2715.4,11.80605]
["bitfinex","ETHUSD",1740002413475,3.0,2715.5,2715.4,17.037621]
["bitfinex","ETHUSD",1740002413674,6.15643703,2716.1,2715.6,3.68231]
["bitfinex","ETHUSD",1740002413885,3.15643703,2716.1,2715.8,3.68215]
["bitfinex","ETHUSD",1740002414029,3.15643703,2716.4,2716.1,0.7656]
["bitfinex","ETHUSD",1740002414236,7.36201,2716.7,2716.3,3.68139]
["bitfinex","ETHUSD",1740002414237,3.15643703,2716.7,2716.3,3.68139]
["bitfinex","ETHUSD",1740002414429,3.0,2716.6,2716.4,11.04555]
["bitfinex","ETHUSD",1740002414756,3.6812,2716.5,2716.4,11.04555]
["bitfinex","ETHUSD",1740002414956,3.15643703,2716.7,2716.4,11.04555]
["bitfinex","ETHUSD",1740002415278,0.55,2716.5,2716.4,11.04555]
["bitfinex","ETHUSD",1740002419372,7.2312,2716.5,2716.4,11.04555]
["bitfinex","ETHUSD",1740002419606,8.6380587,2716.5,2716.4,11.04555]
["bitfinex","ETHUSD",1740002420104,3.55,2716.5,2716.4,11.04555]
["bitfinex","ETHUSD",1740002420623,7.2312,2716.5,2716.4,11.04555]
["bitfinex","ETHUSD",1740002420775,8.0217,2716.5,2716.4,11.04555]
["bitfinex","ETHUSD",1740002421490,3.55,2716.5,2716.4,11.87605]
["bitfinex","ETHUSD",1740002421891,3.55,2716.5,2716.4,11.04555]
["bitfinex","ETHUSD",1740002422095,8.2699507,2716.5,2716.4,11.04555]
["bitfinex","ETHUSD",1740002423415,3.55,2716.5,2716.4,11.04555]
["bitfinex","ETHUSD",1740002423614,3.54919999,2716.5,2716.4,11.04555]
["bitfinex","ETHUSD",1740002423972,7.23039999,2716.5,2716.4,11.04555]
["bitfinex","ETHUSD",1740002424194,8.03049999,2716.5,2716.4,11.04555]
["bitfinex","ETHUSD",1740002424499,8.03049999,2716.5,2716.4,4.69]
["bitfinex","ETHUSD",1740002424702,9.51730069,2716.5,2716.4,4.69]
["bitfinex","ETHUSD",1740002425475,5.83610069,2716.5,2716.4,4.69]
["bitfinex","ETHUSD",1740002425708,3.0,2716.5,2716.4,4.69]
["bitfinex","ETHUSD",1740002426003,9.83763703,2716.5,2716.4,4.69]
["bitfinex","ETHUSD",1740002426210,10.38763703,2716.5,2716.4,4.69]
["bitfinex","ETHUSD",1740002426596,11.18773703,2716.5,2716.4,4.69]
["bitfinex","ETHUSD",1740002427943,3.68215,2715.8,2715.7,6.35555]
["bitfinex","ETHUSD",1740002428107,10.38858703,2715.8,2715.7,11.72555]
["bitfinex","ETHUSD",1740002428306,12.14295773,2715.8,2715.7,5.37]
["bitfinex","ETHUSD",1740002429053,8.9865207,2715.8,2715.7,5.37]
["bitfinex","ETHUSD",1740002429824,6.0674707,2715.8,2715.2,5.37]
["bitfinex","ETHUSD",1740002430013,10.38926703,2715.3,2715.2,5.37]
["bitfinex","ETHUSD",1740002430842,11.15236703,2715.3,2715.2,5.37]
["bitfinex","ETHUSD",1740002431025,7.2331,2715.1,2715.0,5.37]
["bitfinex","ETHUSD",1740002431358,0.55,2714.9,2714.6,5.37]
["bitfinex","ETHUSD",1740002431511,6.15643703,2714.8,2714.6,5.37]
["bitfinex","ETHUSD",1740002432660,3.0,2714.7,2714.6,5.37]
["bitfinex","ETHUSD",1740002433364,3.15643703,2714.8,2714.6,5.37]
["bitfinex","ETHUSD",1740002433855,3.15643703,2714.8,2714.6,6.989674]
["bitfinex","ETHUSD",1740002436058,3.15643703,2714.8,2714.6,5.37]
["bitfinex","ETHUSD",1740002437463,0.55,2714.8,2714.6,5.37]
["bitfinex","ETHUSD",1740002437824,0.55,2714.8,2714.6,12.73738]
["bitfinex","ETHUSD",1740002438355,0.55,2714.8,2714.6,9.05368]
["bitfinex","ETHUSD",1740002438509,0.55,2714.8,2714.6,5.37]
["bitfinex","ETHUSD",1740002439413,0.55,2714.8,2714.6,6.98968]
["bitfinex","ETHUSD",1740002439619,0.55,2714.8,2714.6,5.37]
["bitfinex","ETHUSD",1740002442839,0.55,2714.8,2714.7,3.68364]
["bitfinex","ETHUSD",1740002446341,0.8193,2715.5,2714.8,0.8005]
["bitfinex","ETHUSD",1740002446684,3.15643703,2715.1,2714.8,0.8005]
["bitfinex","ETHUSD",1740002446868,0.55,2715.0,2714.8,0.8005]
["bitfinex","ETHUSD",1740002447250,1.2889497,2715.0,2714.6,6.122]
["bitfinex","ETHUSD",1740002447455,0.55,2714.7,2714.6,5.37]
["bitfinex","ETHUSD",1740002450119,0.55,2714.7,2714.6,9.05378]
["bitfinex","ETHUSD",1740002450417,0.55,2714.7,2714.6,5.37]
["bitfinex","ETHUSD",1740002451421,0.55,2714.7,2714.6,9.05378]
["bitfinex","ETHUSD",1740002451570,0.55,2714.7,2714.6,5.37]
["bitfinex","ETHUSD",1740002451919,0.55,2714.7,2714.6,9.05378]
["bitfinex","ETHUSD",1740002452125,3.15643703,2715.1,2714.8,0.7739]
["bitfinex","ETHUSD",1740002452287,3.15643703,2715.1,2714.8,4.45734]
["bitfinex","ETHUSD",1740002452619,3.15643703,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1740002452973,3.70643703,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1740002454272,3.70643703,2715.1,2715.0,15.40879]
["bitfinex","ETHUSD",1740002454474,3.15643703,2715.1,2715.0,11.72555]
["bitfinex","ETHUSD",1740002454683,3.15643703,2715.1,2715.0,15.40879]
["bitfinex","ETHUSD",1740002454926,3.15643703,2715.1,2715.0,11.72555]
["bitfinex","ETHUSD",1740002455434,3.70643703,2715.1,2715.0,11.72555]
["bitfinex","ETHUSD",1740002457821,0.55,2715.1,2715.0,11.72555]
["bitfinex","ETHUSD",1740002460167,0.55,2715.1,2715.0,5.37]
["bitfinex","ETHUSD",1740002461233,0.55,2715.1,2715.0,6.1212]
["bitfinex","ETHUSD",1740002461870,3.0,2715.5,2715.1,3.68303]
["bitfinex","ETHUSD",1740002462074,3.0,2715.5,2715.0,7.71077442]
["bitfinex","ETHUSD",1740002462368,6.83891703,2715.6,2715.0,7.71077442]
["bitfinex","ETHUSD",1740002462369,3.96953703,2715.8,2715.1,3.68302]
["bitfinex","ETHUSD",1740002462575,6.83902703,2715.5,2715.2,11.72555]
["bitfinex","ETHUSD",1740002462758,4.23283,2715.3,2715.2,11.72555]
["bitfinex","ETHUSD",1740002463426,0.55,2715.3,2715.2,11.72555]
["bitfinex","ETHUSD",1740002464058,4.23283,2715.3,2715.2,11.72555]
["bitfinex","ETHUSD",1740002464242,0.55,2715.3,2715.2,11.72555]
["bitfinex","ETHUSD",1740002465596,6.83850703,2715.9,2715.4,3.68266]
["bitfinex","ETHUSD",1740002465766,0.55,2715.8,2715.4,3.68266]
["bitfinex","ETHUSD",1740002466181,0.55,2715.6,2715.5,5.37]
["bitfinex","ETHUSD",1740002466381,3.70643703,2715.6,2715.5,5.37]
["bitfinex","ETHUSD",1740002467366,3.15643703,2715.6,2715.5,15.40811]
["bitfinex","ETHUSD",1740002467603,3.15643703,2715.6,2715.5,11.72555]
["bitfinex","ETHUSD",1740002467898,3.70643703,2715.6,2715.5,11.72555]
["bitfinex","ETHUSD",1740002468692,8.49596073,2715.6,2715.5,11.72555]
["bitfinex","ETHUSD",1740002468895,12.29056073,2715.6,2715.5,11.72555]
["bitfinex","ETHUSD",1740002471176,12.29056073,2715.6,2715.5,5.37]
["bitfinex","ETHUSD",1740002472925,6.15643703,2715.6,2715.5,5.37]
["bitfinex","ETHUSD",1740002473075,9.83885703,2715.6,2715.5,5.37]
["bitfinex","ETHUSD",1740002473427,3.15643703,2715.9,2715.5,5.37]
["bitfinex","ETHUSD",1740002473633,3.15643703,2715.9,2715.6,3.68241]
["bitfinex","ETHUSD",1740002473778,6.83805703,2716.2,2715.7,7.731696]
["bitfinex","ETHUSD",1740002473974,3.15643703,2716.2,2715.8,5.37]
["bitfinex","ETHUSD",1740002474287,3.15643703,2716.3,2715.8,5.37]
["bitfinex","ETHUSD",1740002474486,0.7842,2716.7,2715.9,5.37]
["bitfinex","ETHUSD",1740002474686,3.15643703,2716.6,2716.1,3.68174]
["bitfinex","ETHUSD",1740002475129,0.55,2716.5,2716.1,3.68174]
["bitfinex","ETHUSD",1740002475281,3.15643703,2716.6,2716.1,3.68174]
["bitfinex","ETHUSD",1740002476191,3.15643703,2716.6,2716.1,7.3634]
["bitfinex","ETHUSD",1740002476387,3.15643703,2716.6,2716.2,3.68151]
["bitfinex","ETHUSD",1740002476632,3.15643703,2716.6,2716.4,0.8209]
["bitfinex","ETHUSD",1740002476790,3.70643703,2716.6,2716.5,5.37]
["bitfinex","ETHUSD",1740002477815,3.15643703,2716.6,2716.5,5.37]
["bitfinex","ETHUSD",1740002479229,8.15790703,2716.6,2716.5,5.37]
["bitfinex","ETHUSD",1740002479932,11.15790703,2716.6,2716.5,5.37]
["bitfinex","ETHUSD",1740002480104,12.64179473,2716.6,2716.5,5.37]
["bitfinex","ETHUSD",1740002481133,0.55,2716.2,2715.9,11.72555]
["bitfinex","ETHUSD",1740002481347,3.15643703,2716.1,2715.9,11.72555]
["bitfinex","ETHUSD",1740002481639,3.15643703,2716.6,2716.0,3.68177]
["bitfinex","ETHUSD",1740002481798,3.15643703,2716.3,2716.0,1.616262]
["bitfinex","ETHUSD",1740002481998,0.55,2716.2,2715.9,12.48085]
["bitfinex","ETHUSD",1740002482243,0.46800857,2717.3,2716.0,11.72555]
["bitfinex","ETHUSD",1740002482423,3.15643703,2717.0,2716.7,0.7553]
["bitfinex","ETHUSD",1740002482618,6.68066,2716.9,2716.8,5.37]
["bitfinex","ETHUSD",1740002482831,9.83709703,2716.9,2716.8,5.37]
["bitfinex","ETHUSD",1740002483130,11.15749703,2716.9,2716.8,5.37]
["bitfinex","ETHUSD",1740002483311,3.68081,2716.8,2716.6,5.37]
["bitfinex","ETHUSD",1740002483523,3.68093,2716.7,2716.6,5.37]
["bitfinex","ETHUSD",1740002483893,7.38736703,2716.7,2716.6,5.37]
["bitfinex","ETHUSD",1740002484533,0.55,2716.7,2716.6,5.37]
["bitfinex","ETHUSD",1740002484910,4.23093,2716.7,2716.6,5.37]
["bitfinex","ETHUSD",1740002485429,0.55,2716.7,2716.6,5.37]
["bitfinex","ETHUSD",1740002487406,4.23093,2716.7,2716.6,5.37]
["bitfinex","ETHUSD",1740002487596,7.23093,2716.7,2716.6,5.37]
["bitfinex","ETHUSD",1740002488121,3.55,2716.7,2716.6,5.37]
["bitfinex","ETHUSD",1740002488299,7.23093,2716.7,2716.6,5.37]
["bitfinex","ETHUSD",1740002489239,3.55,2716.7,2716.6,5.37]
["bitfinex","ETHUSD",1740002489541,7.23093,2716.7,2716.6,5.37]
["bitfinex","ETHUSD",1740002489897,3.55,2716.7,2716.6,5.37]
["bitfinex","ETHUSD",1740002490129,0.55,2716.7,2716.6,6.2007]
["bitfinex","ETHUSD",1740002490718,4.23093,2716.7,2716.6,6.2007]
["bitfinex","ETHUSD",1740002491085,4.23093,2716.7,2716.6,5.37]
["bitfinex","ETHUSD",1740002492936,8.4135087,2716.7,2716.6,5.37]
["bitfinex","ETHUSD",1740002493644,3.68188,2716.0,2715.9,5.37]
["bitfinex","ETHUSD",1740002493807,10.38831703,2716.0,2715.9,5.37]
["bitfinex","ETHUSD",1740002496419,0.55,2716.0,2715.9,6.1443]
["bitfinex","ETHUSD",1740002497371,6.70643703,2716.0,2715.9,5.37]
["bitfinex","ETHUSD",1740002497558,11.72713573,2716.0,2715.9,5.37]
["bitfinex","ETHUSD",1740002497756,12.50503573,2716.0,2715.9,5.37]
["bitfinex","ETHUSD",1740002498704,7.23256,2715.5,2715.4,5.37]
["bitfinex","ETHUSD",1740002499038,10.38899703,2715.5,2715.4,5.37]
["bitfinex","ETHUSD",1740002506459,6.70643703,2715.5,2715.4,5.37]
["bitfinex","ETHUSD",1740002506661,3.15643703,2715.8,2715.4,6.910842]
["bitfinex","ETHUSD",1740002506870,3.15643703,2715.8,2715.5,0.7956]
["bitfinex","ETHUSD",1740002507154,7.23241,2715.7,2715.5,0.7956]
["bitfinex","ETHUSD",1740002507365,7.23241,2715.7,2715.4,5.37]
["bitfinex","ETHUSD",1740002507727,7.23241,2715.7,2715.5,5.37]
["bitfinex","ETHUSD",1740002507946,3.55,2715.7,2715.5,5.37]
["bitfinex","ETHUSD",1740002508158,7.2323,2715.7,2715.5,5.37]
["bitfinex","ETHUSD",1740002508359,0.55,2715.7,2715.5,5.37]
["bitfinex","ETHUSD",1740002508560,0.55,2715.7,2715.5,6.992004]
["bitfinex","ETHUSD",1740002509364,3.15643703,2715.8,2715.5,6.992004]
["bitfinex","ETHUSD",1740002509996,0.55,2715.7,2715.5,6.992004]
["bitfinex","ETHUSD",1740002510808,0.55,2715.7,2715.6,9.86412]
["bitfinex","ETHUSD",1740002510978,0.55,2715.7,2715.6,6.1817]
["bitfinex","ETHUSD",1740002511686,4.23229,2715.7,2715.6,5.37]
["bitfinex","ETHUSD",1740002511890,0.55,2715.7,2715.6,5.37]
["bitfinex","ETHUSD",1740002512067,0.55,2715.7,2715.6,6.542555]
["bitfinex","ETHUSD",1740002512696,0.55,2715.7,2715.6,10.224975]
["bitfinex","ETHUSD",1740002512912,3.70643703,2716.1,2715.6,13.656105]
["bitfinex","ETHUSD",1740002513076,3.15643703,2716.4,2715.8,3.68203]
["bitfinex","ETHUSD",1740002513265,6.83779703,2716.4,2715.9,0.815092]
["bitfinex","ETHUSD",1740002513466,3.0,2716.3,2715.9,4.497102]
["bitfinex","ETHUSD",1740002513678,3.0,2716.3,2715.9,4.497032]
["bitfinex","ETHUSD",1740002513880,0.55,2716.2,2716.1,0.7574]
["bitfinex","ETHUSD",1740002514894,3.15643703,2716.4,2716.1,0.7574]
["bitfinex","ETHUSD",1740002515304,0.55,2716.3,2716.1,0.7574]
["bitfinex","ETHUSD",1740002516218,3.15643703,2716.4,2716.2,5.37]
["bitfinex","ETHUSD",1740002516527,3.15643703,2716.7,2716.3,3.68145]
["bitfinex","ETHUSD",1740002516686,6.83737703,2716.7,2716.3,13.710141]
["bitfinex","ETHUSD",1740002517021,0.55,2716.6,2716.3,13.710141]
["bitfinex","ETHUSD",1740002518012,3.70643703,2716.4,2716.3,13.710141]
["bitfinex","ETHUSD",1740002518222,3.70643703,2716.4,2716.3,11.72555]
["bitfinex","ETHUSD",1740002522626,3.70643703,2716.4,2716.3,5.37]
["bitfinex","ETHUSD",1740002524230,3.15643703,2716.7,2716.3,5.37]
["bitfinex","ETHUSD",1740002524406,0.55,2716.6,2716.3,5.37]
["bitfinex","ETHUSD",1740002525123,0.55,2716.6,2716.4,0.7957]
["bitfinex","ETHUSD",1740002525338,0.55,2716.6,2716.5,0.984717]
["bitfinex","ETHUSD",1740002525692,3.15643703,2717.0,2716.5,4.665847]
["bitfinex","ETHUSD",1740002525905,6.83701703,2717.0,2716.5,4.665847]
["bitfinex","ETHUSD",1740002526119,0.55,2716.9,2716.5,4.665847]
["bitfinex","ETHUSD",1740002526928,4.23066,2716.9,2716.5,4.665847]
["bitfinex","ETHUSD",1740002527116,4.23066,2716.9,2716.6,0.5461547]
["bitfinex","ETHUSD",1740002527318,3.68117,2716.6,2716.3,5.37]
["bitfinex","ETHUSD",1740002527526,0.55,2716.5,2716.3,5.37]
["bitfinex","ETHUSD",1740002528006,4.48596,2716.9,2716.4,0.7957]
["bitfinex","ETHUSD",1740002528007,3.68066,2716.9,2716.4,0.7957]
["bitfinex","ETHUSD",1740002528209,3.68066,2716.9,2716.4,4.47703]
["bitfinex","ETHUSD",1740002528408,0.55,2716.8,2716.5,0.984703]
["bitfinex","ETHUSD",1740002528732,0.55,2716.8,2716.5,12.710253]
["bitfinex","ETHUSD",1740002529446,3.0,2716.9,2716.6,11.72555]
["bitfinex","ETHUSD",1740002529627,3.15643703,2717.0,2716.7,0.7957]
["bitfinex","ETHUSD",1740002529830,3.15643703,2717.0,2716.8,3.68072]
["bitfinex","ETHUSD",1740002530027,3.15643703,2717.0,2716.9,5.817642]
["bitfinex","ETHUSD",1740002530237,0.55,2717.2,2716.9,5.817642]
["bitfinex","ETHUSD",1740002531027,0.55,2717.2,2716.9,9.498272]
["bitfinex","ETHUSD",1740002531204,3.0,2717.3,2716.9,5.817642]
["bitfinex","ETHUSD",1740002531404,3.15643703,2717.4,2717.0,0.7957]
["bitfinex","ETHUSD",1740002531623,3.15643703,2717.4,2717.1,0.6613342]
["bitfinex","ETHUSD",1740002532004,0.55,2717.3,2717.1,0.6613342]
["bitfinex","ETHUSD",1740002532216,4.23014,2717.3,2717.0,0.7957]
["bitfinex","ETHUSD",1740002532417,7.23052,2717.0,2716.9,5.37]
["bitfinex","ETHUSD",1740002533743,3.55,2717.0,2716.9,5.37]
["bitfinex","ETHUSD",1740002533944,7.23052,2717.0,2716.9,5.37]
["bitfinex","ETHUSD",1740002534444,3.15643703,2717.3,2716.9,11.72555]
["bitfinex","ETHUSD",1740002534643,0.55,2717.1,2716.9,11.72555]
["bitfinex","ETHUSD",1740002534962,0.55,2717.1,2716.9,13.347351]
["bitfinex","ETHUSD",1740002535151,3.0,2717.2,2716.9,13.347351]
["bitfinex","ETHUSD",1740002535152,3.15643703,2717.3,2716.9,13.347351]
["bitfinex","ETHUSD",1740002535610,0.55,2717.2,2716.9,13.347351]
["bitfinex","ETHUSD",1740002536243,0.55,2717.2,2716.9,13.281751]
["bitfinex","ETHUSD",1740002536567,3.15643703,2717.6,2717.0,4.49203]
["bitfinex","ETHUSD",1740002536767,3.15643703,2717.6,2717.1,17.1177181]
["bitfinex","ETHUSD",1740002537066,3.67946,2717.8,2717.2,11.65995]
["bitfinex","ETHUSD",1740002537354,3.67946,2717.8,2717.3,12.47155]
["bitfinex","ETHUSD",1740002537530,0.55,2717.7,2717.3,12.47155]
["bitfinex","ETHUSD",1740002537735,0.55,2717.5,2717.3,12.47155]
["bitfinex","ETHUSD",1740002538050,4.22989,2717.5,2717.3,11.65995]
["bitfinex","ETHUSD",1740002538559,0.55,2717.5,2717.3,11.65995]
["bitfinex","ETHUSD",1740002538721,4.22998,2717.4,2717.3,11.65995]
["bitfinex","ETHUSD",1740002539981,4.22998,2717.4,2717.3,11.52005]
["bitfinex","ETHUSD",1740002540136,0.55,2717.4,2717.3,11.52005]
["bitfinex","ETHUSD",1740002540344,0.55,2717.4,2717.3,5.3044]
["bitfinex","ETHUSD",1740002540544,0.55,2717.4,2717.3,5.2517]
["bitfinex","ETHUSD",1740002541622,4.22998,2717.4,2717.3,5.2517]
["bitfinex","ETHUSD",1740002542018,0.55,2717.4,2717.3,5.2517]
["bitfinex","ETHUSD",1740002542621,4.22998,2717.4,2717.3,5.2517]
["bitfinex","ETHUSD",1740002543452,0.55,2717.4,2717.3,5.2517]
["bitfinex","ETHUSD",1740002544051,3.0,2717.5,2717.3,5.2517]
["bitfinex","ETHUSD",1740002545561,6.6799,2717.5,2717.3,5.2517]
["bitfinex","ETHUSD",1740002546075,3.0,2717.5,2717.3,5.2517]
["bitfinex","ETHUSD",1740002546229,6.83615703,2717.6,2717.3,5.2517]
["bitfinex","ETHUSD",1740002546429,3.15643703,2717.6,2717.4,5.2517]
["bitfinex","ETHUSD",1740002546851,6.83615703,2717.6,2717.4,5.2517]
["bitfinex","ETHUSD",1740002547041,3.15643703,2717.6,2717.4,5.2517]
["bitfinex","ETHUSD",1740002547373,6.83617703,2717.6,2717.4,5.2517]
["bitfinex","ETHUSD",1740002550031,3.15643703,2717.6,2717.4,5.2517]
["bitfinex","ETHUSD",1740002550232,6.83619703,2717.6,2717.4,5.2517]
["bitfinex","ETHUSD",1740002550433,11.06554703,2717.8,2717.4,5.2517]
["bitfinex","ETHUSD",1740002550840,3.67967,2717.7,2717.4,5.2517]
["bitfinex","ETHUSD",1740002551338,4.76284,2718.1,2717.4,5.2517]
["bitfinex","ETHUSD",1740002551339,3.15643703,2717.5,2717.4,5.2517]
["bitfinex","ETHUSD",1740002551666,6.83628703,2717.5,2717.4,5.2517]
["bitfinex","ETHUSD",1740002552234,6.83628703,2717.5,2717.4,11.46735]
["bitfinex","ETHUSD",1740002554372,7.38628703,2717.5,2717.4,11.46735]
["bitfinex","ETHUSD",1740002556932,11.57309673,2717.5,2717.4,11.46735]
["bitfinex","ETHUSD",1740002558151,11.57309673,2717.5,2717.4,5.2517]
["bitfinex","ETHUSD",1740002558348,10.38628703,2717.5,2717.4,5.2517]
["bitfinex","ETHUSD",1740002560174,3.67945,2717.8,2717.4,5.2517]
["bitfinex","ETHUSD",1740002560175,4.49073,2717.9,2717.4,6.085]
["bitfinex","ETHUSD",1740002560380,3.15643703,2717.8,2717.4,6.085]
["bitfinex","ETHUSD",1740002560556,3.67969,2717.7,2717.4,6.085]
["bitfinex","ETHUSD",1740002560944,0.55,2717.6,2717.4,6.085]
["bitfinex","ETHUSD",1740002561141,3.96783703,2718.1,2717.7,3.67958]
["bitfinex","ETHUSD",1740002561343,3.15643703,2718.1,2717.8,5.2517]
["bitfinex","ETHUSD",1740002561778,3.15643703,2718.1,2718.0,0.8333]
["bitfinex","ETHUSD",1740002562394,6.83547703,2718.1,2718.0,0.8333]
["bitfinex","ETHUSD",1740002562543,6.83547703,2718.1,2717.9,5.2517]
["bitfinex","ETHUSD",1740002562544,4.22917,2718.0,2717.9,5.2517]
["bitfinex","ETHUSD",1740002569207,7.22917,2718.0,2717.9,5.1728]
["bitfinex","ETHUSD",1740002572191,0.55,2718.0,2717.9,5.1728]
["bitfinex","ETHUSD",1740002572374,4.22917,2718.0,2717.9,5.1728]
["bitfinex","ETHUSD",1740002573321,4.99077,2718.0,2717.9,5.1728]
["bitfinex","ETHUSD",1740002574437,1.3116,2718.0,2717.9,5.1728]
["bitfinex","ETHUSD",1740002574715,3.0,2718.3,2717.9,7.065645]
["bitfinex","ETHUSD",1740002575090,3.43929777,2718.4,2717.9,7.065645]
["bitfinex","ETHUSD",1740002575091,3.0,2718.1,2717.9,7.065645]
["bitfinex","ETHUSD",1740002576315,6.67905,2718.1,2717.9,5.9268]
["bitfinex","ETHUSD",1740002576499,3.0,2718.1,2717.9,5.9268]
["bitfinex","ETHUSD",1740002576705,3.67892,2718.2,2717.9,5.9268]
["bitfinex","ETHUSD",1740002576905,3.0,2718.3,2717.9,5.9268]
["bitfinex","ETHUSD",1740002577084,6.67879,2718.3,2717.9,5.9268]
["bitfinex","ETHUSD",1740002577881,6.67879,2718.3,2717.9,7.508979]
["bitfinex","ETHUSD",1740002578598,3.67879,2718.3,2717.9,7.508979]
["bitfinex","ETHUSD",1740002578995,7.35766,2718.3,2718.0,11.38845]
["bitfinex","ETHUSD",1740002579194,3.67896,2718.2,2718.0,11.38845]
["bitfinex","ETHUSD",1740002579617,3.67904,2718.1,2718.0,11.38845]
["bitfinex","ETHUSD",1740002580025,3.67891,2718.2,2718.0,11.38845]
["bitfinex","ETHUSD",1740002580430,6.83547703,2718.1,2718.0,11.38845]
["bitfinex","ETHUSD",1740002580586,3.15643703,2718.1,2718.0,11.38845]
["bitfinex","ETHUSD",1740002580789,6.83547703,2718.1,2718.0,11.38845]
["bitfinex","ETHUSD",1740002582926,7.38547703,2718.1,2718.0,11.38845]
["bitfinex","ETHUSD",1740002583228,4.22904,2718.1,2718.0,11.38845]
["bitfinex","ETHUSD",1740002584134,0.55,2718.1,2718.0,11.38845]
["bitfinex","ETHUSD",1740002584494,4.22904,2718.1,2718.0,11.38845]
["bitfinex","ETHUSD",1740002586706,9.1603837,2718.1,2718.0,11.38845]
["bitfinex","ETHUSD",1740002586903,9.59839227,2718.1,2718.0,11.38845]
["bitfinex","ETHUSD",1740002587100,1.6564437,2718.1,2718.0,11.38845]
["bitfinex","ETHUSD",1740002587353,0.55,2718.1,2718.0,11.38845]
["bitfinex","ETHUSD",1740002587638,4.22904,2718.1,2718.0,11.38845]
["bitfinex","ETHUSD",1740002587955,0.55,2718.1,2718.0,11.38845]
["bitfinex","ETHUSD",1740002588954,4.22904,2718.1,2718.0,11.38845]
["bitfinex","ETHUSD",1740002589449,0.55,2718.1,2718.0,11.38845]
["bitfinex","ETHUSD",1740002589947,3.67881,2718.3,2718.0,11.38845]
["bitfinex","ETHUSD",1740002590302,0.005,2718.4,2718.1,11.38845]
["bitfinex","ETHUSD",1740002590554,4.23364,2718.4,2718.1,11.38845]
["bitfinex","ETHUSD",1740002590905,0.555,2718.4,2718.1,11.38845]
["bitfinex","ETHUSD",1740002591100,4.23369,2718.4,2718.1,11.38845]
["bitfinex","ETHUSD",1740002591352,0.005,2718.4,2718.3,0.8126]
["bitfinex","ETHUSD",1740002591551,0.005,2718.4,2718.3,15.87981]
["bitfinex","ETHUSD",1740002594955,0.005,2718.4,2718.3,12.20105]
["bitfinex","ETHUSD",1740002597006,3.68363,2718.4,2718.3,11.38845]
["bitfinex","ETHUSD",1740002597240,0.005,2718.4,2718.3,11.38845]
["bitfinex","ETHUSD",1740002597442,3.68363,2718.4,2718.3,11.38845]
["bitfinex","ETHUSD",1740002597648,4.23363,2718.4,2718.3,11.38845]
["bitfinex","ETHUSD",1740002599213,5.4155577,2718.4,2718.3,11.38845]
["bitfinex","ETHUSD",1740002599408,4.23363,2718.4,2718.3,11.38845]
["bitfinex","ETHUSD",1740002602149,4.23363,2718.4,2718.3,5.1728]
["bitfinex","ETHUSD",1740002604778,0.005,2718.4,2718.3,5.1728]
["bitfinex","ETHUSD",1740002605765,0.005,2718.4,2718.3,11.38845]
["bitfinex","ETHUSD",1740002605970,3.68363,2718.4,2718.3,11.38845]
["bitfinex","ETHUSD",1740002606467,0.005,2718.4,2718.3,11.38845]
["bitfinex","ETHUSD",1740002607349,3.68363,2718.4,2718.3,11.38845]
["bitfinex","ETHUSD",1740002607732,0.005,2718.4,2718.3,11.38845]
["bitfinex","ETHUSD",1740002609760,0.005,2718.4,2718.3,12.609455]
["bitfinex","ETHUSD",1740002610739,0.005,2718.4,2718.3,16.288215]
["bitfinex","ETHUSD",1740002610939,0.005,2718.4,2718.3,12.609455]
["bitfinex","ETHUSD",1740002611269,0.005,2718.4,2718.3,16.288215]
["bitfinex","ETHUSD",1740002611478,0.005,2718.4,2718.3,17.083415]
["bitfinex","ETHUSD",1740002612477,0.005,2718.4,2718.3,13.404655]
["bitfinex","ETHUSD",1740002613191,0.005,2718.4,2718.3,17.083415]
["bitfinex","ETHUSD",1740002613369,0.005,2718.4,2718.3,13.404655]
["bitfinex","ETHUSD",1740002613677,0.005,2718.4,2718.3,17.083415]
["bitfinex","ETHUSD",1740002613841,0.005,2718.4,2718.3,13.404655]
["bitfinex","ETHUSD",1740002616042,0.005,2718.4,2718.3,17.083415]
["bitfinex","ETHUSD",1740002621980,0.005,2718.4,2718.3,17.183415]
["bitfinex","ETHUSD",1740002625482,0.005,2718.4,2718.3,20.183415]
["bitfinex","ETHUSD",1740002628495,0.005,2718.4,2718.3,20.383415]
["bitfinex","ETHUSD",1740002628700,0.8318,2719.5,2718.6,0.7547]
["bitfinex","ETHUSD",1740002628915,3.15643703,2719.6,2719.3,3.67736]
["bitfinex","ETHUSD",1740002629199,3.15643703,2719.6,2719.4,11.38345]
["bitfinex","ETHUSD",1740002632278,0.55,2719.6,2719.4,11.38345]
["bitfinex","ETHUSD",1740002632485,0.55,2719.6,2719.5,11.38345]
["bitfinex","ETHUSD",1740002638565,4.22701,2719.6,2719.5,11.38345]
["bitfinex","ETHUSD",1740002639090,0.7635,2719.7,2719.5,11.38345]
["bitfinex","ETHUSD",1740002639448,0.55,2719.7,2719.5,11.38345]
["bitfinex","ETHUSD",1740002639652,3.8297,2719.9,2719.5,12.889535]
["bitfinex","ETHUSD",1740002639890,4.50637,2719.9,2719.5,12.889535]
["bitfinex","ETHUSD",1740002640591,0.8297,2720.3,2719.8,3.67672]
["bitfinex","ETHUSD",1740002640792,0.8297,2720.6,2720.0,4.47595]
["bitfinex","ETHUSD",1740002641106,0.8297,2720.6,2720.2,3.59723]
["bitfinex","ETHUSD",1740002641668,0.55,2720.5,2720.2,3.59723]
["bitfinex","ETHUSD",1740002642070,0.55,2720.5,2720.1,3.67632]
["bitfinex","ETHUSD",1740002643313,0.55,2720.5,2720.1,3.67631]
["bitfinex","ETHUSD",1740002644215,0.55,2720.5,2720.2,3.67618]
["bitfinex","ETHUSD",1740002644500,3.8297,2720.9,2720.3,15.05943]
["bitfinex","ETHUSD",1740002644667,7.50499,2720.9,2720.3,15.05943]
["bitfinex","ETHUSD",1740002644867,0.55,2720.8,2720.3,15.05943]
["bitfinex","ETHUSD",1740002645469,3.0,2720.7,2720.3,15.05943]
["bitfinex","ETHUSD",1740002645671,0.55,2720.8,2720.6,3.67559]
["bitfinex","ETHUSD",1740002645974,0.55,2720.8,2720.4,15.05927]
["bitfinex","ETHUSD",1740002646391,0.55,2720.6,2720.4,11.38345]
["bitfinex","ETHUSD",1740002646597,1.3322,2720.5,2720.4,11.38345]
["bitfinex","ETHUSD",1740002654675,5.00799,2720.5,2720.4,11.38345]
["bitfinex","ETHUSD",1740002657284,6.1920057,2720.5,2720.4,11.38345]
["bitfinex","ETHUSD",1740002657598,3.67533,2720.9,2720.4,8.84366]
["bitfinex","ETHUSD",1740002658319,3.55,2721.0,2720.4,8.84366]
["bitfinex","ETHUSD",1740002658514,3.55,2721.0,2720.5,3.67575]
["bitfinex","ETHUSD",1740002658727,3.55,2721.0,2720.4,8.84372]
["bitfinex","ETHUSD",1740002658919,0.55,2720.8,2720.4,8.84372]
["bitfinex","ETHUSD",1740002659136,0.55,2720.8,2720.4,9.93257654]
["bitfinex","ETHUSD",1740002659290,0.55,2720.8,2720.4,9.93251654]
["bitfinex","ETHUSD",1740002660484,3.70643703,2720.8,2720.4,5.1678]
["bitfinex","ETHUSD",1740002660815,4.46503,2720.7,2720.4,5.1678]
["bitfinex","ETHUSD",1740002662323,4.46503,2720.7,2720.5,11.38345]
["bitfinex","ETHUSD",1740002663186,3.67553,2720.7,2720.5,11.38345]
["bitfinex","ETHUSD",1740002665523,6.67516,2721.0,2720.6,11.38345]
["bitfinex","ETHUSD",1740002665722,6.67516,2721.0,2720.6,12.521795]
["bitfinex","ETHUSD",1740002666409,3.0,2721.0,2720.6,12.521795]
["bitfinex","ETHUSD",1740002666622,3.67546,2720.8,2720.6,12.521795]
["bitfinex","ETHUSD",1740002666803,3.67552,2720.7,2720.6,11.38345]
["bitfinex","ETHUSD",1740002667009,4.46502,2720.7,2720.6,11.38345]
["bitfinex","ETHUSD",1740002668731,8.01502,2720.7,2720.6,11.38345]
["bitfinex","ETHUSD",1740002671128,8.01502,2720.7,2720.6,5.1678]
["bitfinex","ETHUSD",1740002672325,9.4997067,2720.7,2720.6,5.1678]
["bitfinex","ETHUSD",1740002682777,11.02111579,2720.7,2720.6,5.1678]
["bitfinex","ETHUSD",1740002692262,11.00221579,2720.7,2720.6,5.1678]
["bitfinex","ETHUSD",1740002697892,3.67606,2720.3,2720.2,5.1678]
["bitfinex","ETHUSD",1740002698036,8.19746909,2720.3,2720.2,5.1678]
["bitfinex","ETHUSD",1740002700466,8.19746909,2720.3,2720.2,5.0889]
["bitfinex","ETHUSD",1740002700664,9.934811,2720.3,2720.2,5.0889]
["bitfinex","ETHUSD",1740002700867,9.934811,2720.3,2720.2,5.0362]
["bitfinex","ETHUSD",1740002702268,9.934811,2720.3,2720.2,4.9973]
["bitfinex","ETHUSD",1740002703170,10.21535397,2720.3,2720.2,4.9973]
["bitfinex","ETHUSD",1740002703936,12.54946306,2720.3,2720.2,4.9973]
["bitfinex","ETHUSD",1740002704245,0.8127,2719.6,2718.8,0.8087]
["bitfinex","ETHUSD",1740002704446,1.52140909,2719.2,2718.8,7.02435]
["bitfinex","ETHUSD",1740002704656,1.52140909,2719.2,2718.9,0.8087]
["bitfinex","ETHUSD",1740002705377,1.52140909,2719.0,2718.9,0.8087]
["bitfinex","ETHUSD",1740002705549,5.19922909,2719.0,2718.9,7.02435]
["bitfinex","ETHUSD",1740002705968,1.52140909,2719.0,2718.9,7.02435]
["bitfinex","ETHUSD",1740002706259,5.74922909,2719.0,2718.9,7.02435]
["bitfinex","ETHUSD",1740002706773,0.55,2719.0,2718.9,7.02435]
["bitfinex","ETHUSD",1740002707138,4.22782,2719.0,2718.9,7.02435]
["bitfinex","ETHUSD",1740002708357,4.22782,2719.0,2718.9,6.21565]
["bitfinex","ETHUSD",1740002709679,4.22782,2719.0,2718.9,5.37]
["bitfinex","ETHUSD",1740002710579,7.22782,2719.0,2718.9,5.37]
["bitfinex","ETHUSD",1740002711377,9.73057703,2719.0,2718.9,5.37]
["bitfinex","ETHUSD",1740002712603,9.46357703,2719.0,2718.9,5.37]
["bitfinex","ETHUSD",1740002712877,0.55,2719.0,2718.9,6.1737]
["bitfinex","ETHUSD",1740002713782,7.36927032,2719.0,2718.9,6.1737]
["bitfinex","ETHUSD",1740002715966,3.69145032,2719.0,2718.9,6.1737]
["bitfinex","ETHUSD",1740002716170,0.55,2719.0,2718.9,6.1737]
["bitfinex","ETHUSD",1740002716481,4.22782,2719.0,2718.9,6.1737]
["bitfinex","ETHUSD",1740002716974,11.45982332,2719.0,2718.9,5.37]
["bitfinex","ETHUSD",1740002717142,12.24442332,2719.0,2718.9,5.37]
["bitfinex","ETHUSD",1740002717550,9.102973,2719.0,2718.9,5.37]
["bitfinex","ETHUSD",1740002721569,3.55,2718.9,2718.4,5.37]
["bitfinex","ETHUSD",1740002721790,7.22849,2718.5,2718.4,5.37]
["bitfinex","ETHUSD",1740002723381,8.70947203,2718.5,2718.4,5.37]
["bitfinex","ETHUSD",1740002723789,3.67931,2717.9,2717.8,0.7581]
["bitfinex","ETHUSD",1740002723965,7.22931,2717.9,2717.8,0.7581]
["bitfinex","ETHUSD",1740002724585,6.67963,2717.7,2717.6,0.7693]
["bitfinex","ETHUSD",1740002724771,7.22963,2717.7,2717.6,0.7693]
["bitfinex","ETHUSD",1740002724952,0.55,2717.6,2717.5,5.37]
["bitfinex","ETHUSD",1740002725158,4.22971,2717.6,2717.5,5.37]
["bitfinex","ETHUSD",1740002726090,7.22971,2717.6,2717.5,5.37]
["bitfinex","ETHUSD",1740002726300,3.68012,2717.3,2717.2,0.8198]
["bitfinex","ETHUSD",1740002726596,4.23025,2717.2,2717.1,5.37]
["bitfinex","ETHUSD",1740002727095,0.55,2717.2,2717.1,5.37]
["bitfinex","ETHUSD",1740002728179,3.0,2717.3,2717.2,0.7724]
["bitfinex","ETHUSD",1740002728582,3.14145032,2717.7,2717.3,0.7724]
["bitfinex","ETHUSD",1740002728789,0.55,2717.6,2717.3,0.7724]
["bitfinex","ETHUSD",1740002729972,3.14145032,2718.2,2717.7,0.7724]
["bitfinex","ETHUSD",1740002730172,3.67885,2718.3,2717.9,0.7724]
["bitfinex","ETHUSD",1740002730372,3.0,2718.2,2717.9,6.1424]
["bitfinex","ETHUSD",1740002730684,3.14145032,2718.7,2718.2,4.45128]
["bitfinex","ETHUSD",1740002730891,3.14145032,2718.7,2718.3,0.445128]
["bitfinex","ETHUSD",1740002731064,6.81971032,2718.7,2718.3,0.445128]
["bitfinex","ETHUSD",1740002731263,6.81971032,2718.7,2718.2,0.7724]
["bitfinex","ETHUSD",1740002731873,3.0,2718.6,2718.2,0.7724]
["bitfinex","ETHUSD",1740002732076,3.67891,2718.2,2718.0,0.7724]
["bitfinex","ETHUSD",1740002732526,0.1039705,2718.1,2718.0,0.7724]
["bitfinex","ETHUSD",1740002733074,7.22877,2718.3,2718.0,0.7724]
["bitfinex","ETHUSD",1740002733306,0.10652701,2718.2,2718.0,0.7724]
["bitfinex","ETHUSD",1740002733806,7.22884,2718.3,2718.0,0.7724]
["bitfinex","ETHUSD",1740002734007,0.10649695,2718.1,2718.0,0.7724]
["bitfinex","ETHUSD",1740002734228,7.22884,2718.3,2718.0,0.7724]
["bitfinex","ETHUSD",1740002734391,0.10649695,2718.1,2718.0,0.7724]
["bitfinex","ETHUSD",1740002734733,0.10649034,2718.1,2718.0,0.7724]
["bitfinex","ETHUSD",1740002735222,3.55,2718.3,2718.0,0.7724]
["bitfinex","ETHUSD",1740002735381,0.10647713,2718.1,2718.0,0.7724]
["bitfinex","ETHUSD",1740002735720,0.10258398,2718.1,2718.0,1.754562]
["bitfinex","ETHUSD",1740002735904,0.55,2718.3,2718.0,1.754562]
["bitfinex","ETHUSD",1740002736231,0.10260742,2718.2,2718.1,4.44855]
["bitfinex","ETHUSD",1740002736391,0.10260742,2718.2,2718.1,9.81855]
["bitfinex","ETHUSD",1740002736732,3.0,2718.6,2718.3,3.67876]
["bitfinex","ETHUSD",1740002736890,3.14145032,2719.0,2718.4,6.133]
["bitfinex","ETHUSD",1740002737091,3.14145032,2719.0,2718.6,0.763]
["bitfinex","ETHUSD",1740002737313,3.0,2719.0,2718.7,3.67809]
["bitfinex","ETHUSD",1740002737608,0.55,2719.1,2718.8,0.7987]
["bitfinex","ETHUSD",1740002737981,3.55,2719.1,2718.8,0.7987]
["bitfinex","ETHUSD",1740002738216,3.0,2719.1,2718.8,0.7987]
["bitfinex","ETHUSD",1740002738420,6.67777,2719.1,2718.8,0.7987]
["bitfinex","ETHUSD",1740002738706,0.55,2719.0,2718.8,0.7987]
["bitfinex","ETHUSD",1740002739692,0.09554681,2718.9,2718.8,0.7987]
["bitfinex","ETHUSD",1740002740319,4.32349681,2718.9,2718.8,0.7987]
["bitfinex","ETHUSD",1740002740522,3.67822,2718.7,2718.6,5.37]
["bitfinex","ETHUSD",1740002740726,7.32371994,2718.7,2718.6,5.37]
["bitfinex","ETHUSD",1740002742222,10.46517026,2718.7,2718.6,5.37]
["bitfinex","ETHUSD",1740002747850,4.22876,2718.3,2718.2,5.37]
["bitfinex","ETHUSD",1740002748205,4.32448653,2718.3,2718.2,5.37]
["bitfinex","ETHUSD",1740002748642,8.43894522,2718.3,2718.2,5.37]
["bitfinex","ETHUSD",1740002748940,9.26914522,2718.3,2718.2,5.37]
["bitfinex","ETHUSD",1740002751405,9.26914522,2718.3,2717.5,0.8213]
["bitfinex","ETHUSD",1740002751406,4.22971,2717.6,2717.5,5.37]
["bitfinex","ETHUSD",1740002751909,7.32437103,2717.6,2717.5,5.37]
["bitfinex","ETHUSD",1740002754721,0.55,2717.1,2717.0,6.1413]
["bitfinex","ETHUSD",1740002754974,0.64454373,2717.1,2717.0,6.1413]
["bitfinex","ETHUSD",1740002755970,4.32493373,2717.1,2717.0,6.1413]
["bitfinex","ETHUSD",1740002756571,0.64454373,2717.1,2717.0,6.1413]
["bitfinex","ETHUSD",1740002756734,0.09454373,2717.1,2717.0,7.123498]
["bitfinex","ETHUSD",1740002756935,3.67993,2717.5,2717.0,10.804018]
["bitfinex","ETHUSD",1740002757153,0.64372284,2717.4,2717.0,10.804018]
["bitfinex","ETHUSD",1740002758079,0.64372284,2717.4,2717.1,3.68033]
["bitfinex","ETHUSD",1740002758233,0.09372284,2717.4,2717.2,5.37]
["bitfinex","ETHUSD",1740002758432,0.09372284,2717.4,2717.3,1.922865]
["bitfinex","ETHUSD",1740002758634,7.22932,2717.9,2717.3,1.922865]
["bitfinex","ETHUSD",1740002758935,0.7947,2718.6,2717.9,0.7643]
["bitfinex","ETHUSD",1740002759134,0.09065654,2718.5,2718.0,5.814367]
["bitfinex","ETHUSD",1740002759335,3.67836,2718.6,2718.0,5.37]
["bitfinex","ETHUSD",1740002759535,0.55,2718.4,2718.0,5.37]
["bitfinex","ETHUSD",1740002759766,0.09071675,2718.3,2718.0,5.37]
["bitfinex","ETHUSD",1740002760135,3.67844,2718.6,2718.0,9.04905]
["bitfinex","ETHUSD",1740002760366,0.09077025,2718.5,2718.4,3.67863]
["bitfinex","ETHUSD",1740002760579,0.09077025,2718.5,2718.4,6.1994]
["bitfinex","ETHUSD",1740002760784,3.0,2718.8,2718.4,8.176663]
["bitfinex","ETHUSD",1740002762165,0.09123486,2718.7,2718.4,8.176663]
["bitfinex","ETHUSD",1740002762563,3.0,2718.8,2718.4,8.176663]
["bitfinex","ETHUSD",1740002762765,0.09121143,2718.6,2718.4,11.855193]
["bitfinex","ETHUSD",1740002762964,7.22784,2719.0,2718.4,11.855193]
["bitfinex","ETHUSD",1740002763285,0.09118138,2718.5,2718.4,8.176663]
["bitfinex","ETHUSD",1740002763688,3.0,2718.8,2718.4,8.176663]
["bitfinex","ETHUSD",1740002764090,0.09120844,2718.7,2718.4,8.176663]
["bitfinex","ETHUSD",1740002764583,0.64119821,2718.6,2718.4,6.1994]
["bitfinex","ETHUSD",1740002765356,4.31956821,2718.6,2718.4,6.1994]
["bitfinex","ETHUSD",1740002765601,0.64119821,2718.6,2718.4,6.1994]
["bitfinex","ETHUSD",1740002765781,4.31965821,2718.6,2718.4,6.1994]
["bitfinex","ETHUSD",1740002766516,3.67849,2718.5,2718.4,6.1994]
["bitfinex","ETHUSD",1740002766695,3.76966147,2718.5,2718.4,6.1994]
["bitfinex","ETHUSD",1740002767010,0.09117147,2718.5,2718.4,5.37]
["bitfinex","ETHUSD",1740002767718,4.31966147,2718.5,2718.4,5.37]
["bitfinex","ETHUSD",1740002768221,0.09117147,2718.5,2718.4,5.37]
["bitfinex","ETHUSD",1740002768423,0.09117147,2718.5,2718.4,6.606235]
["bitfinex","ETHUSD",1740002768603,0.55,2718.7,2718.4,6.606235]
["bitfinex","ETHUSD",1740002768810,0.09118468,2718.5,2718.4,6.606235]
["bitfinex","ETHUSD",1740002769116,0.09196764,2718.5,2718.4,6.606235]
["bitfinex","ETHUSD",1740002769324,0.55,2718.7,2718.4,6.606235]
["bitfinex","ETHUSD",1740002769512,0.09197126,2718.6,2718.4,5.37]
["bitfinex","ETHUSD",1740002770094,0.64197126,2718.6,2718.4,5.37]
["bitfinex","ETHUSD",1740002771685,0.09197126,2718.6,2718.5,4.46029]
["bitfinex","ETHUSD",1740002771884,0.55,2718.9,2718.5,6.1518]
["bitfinex","ETHUSD",1740002772214,0.09241784,2718.8,2718.5,6.1518]
["bitfinex","ETHUSD",1740002772416,0.09241784,2718.8,2718.5,7.13483]
["bitfinex","ETHUSD",1740002772921,0.09241784,2718.8,2718.5,6.1518]
["bitfinex","ETHUSD",1740002773145,3.77052784,2718.8,2718.5,6.1518]
["bitfinex","ETHUSD",1740002773645,0.55,2718.7,2718.5,6.1518]
["bitfinex","ETHUSD",1740002773847,3.67836,2718.6,2718.5,5.37]
["bitfinex","ETHUSD",1740002774033,3.63932306,2718.6,2718.5,5.37]
["bitfinex","ETHUSD",1740002774220,0.63932306,2718.6,2718.5,5.37]
["bitfinex","ETHUSD",1740002774742,4.31768306,2718.6,2718.5,5.37]
["bitfinex","ETHUSD",1740002776442,0.63932306,2718.6,2718.5,5.37]
["bitfinex","ETHUSD",1740002776624,4.31768306,2718.6,2718.5,5.37]
["bitfinex","ETHUSD",1740002779045,0.63932306,2718.6,2718.5,5.37]
["bitfinex","ETHUSD",1740002779550,4.31768306,2718.6,2718.5,5.37]
["bitfinex","ETHUSD",1740002780134,0.63932306,2718.6,2718.5,5.37]
["bitfinex","ETHUSD",1740002780542,4.31768306,2718.6,2718.5,5.37]
["bitfinex","ETHUSD",1740002781859,0.63932306,2718.6,2718.5,5.37]
["bitfinex","ETHUSD",1740002782557,4.31768306,2718.6,2718.5,5.37]
["bitfinex","ETHUSD",1740002783362,0.63932306,2718.6,2718.5,5.37]
["bitfinex","ETHUSD",1740002784561,4.31768306,2718.6,2718.5,5.37]
["bitfinex","ETHUSD",1740002785769,0.63932306,2718.6,2718.5,5.37]
["bitfinex","ETHUSD",1740002785943,4.31768306,2718.6,2718.5,5.37]
["bitfinex","ETHUSD",1740002787249,0.63932306,2718.6,2718.5,5.37]
["bitfinex","ETHUSD",1740002787445,4.31768306,2718.6,2718.5,5.37]
["bitfinex","ETHUSD",1740002788789,5.11727637,2718.6,2718.5,5.37]
["bitfinex","ETHUSD",1740002788981,8.89447637,2718.6,2718.5,5.37]
["bitfinex","ETHUSD",1740002789977,8.89447637,2718.6,2718.1,5.37]
["bitfinex","ETHUSD",1740002789978,3.67883,2718.3,2718.1,5.37]
["bitfinex","ETHUSD",1740002790286,0.55,2718.2,2718.1,5.37]
["bitfinex","ETHUSD",1740002790490,0.63872869,2718.2,2718.1,9.04904]
["bitfinex","ETHUSD",1740002790656,0.08872869,2718.2,2718.1,10.55623924]
["bitfinex","ETHUSD",1740002790852,0.08872869,2718.2,2718.1,6.87719924]
["bitfinex","ETHUSD",1740002791070,3.67837,2718.6,2718.1,6.87719924]
["bitfinex","ETHUSD",1740002791265,0.08868847,2718.2,2718.1,6.1589]
["bitfinex","ETHUSD",1740002791559,0.08872861,2718.2,2718.1,6.1589]
["bitfinex","ETHUSD",1740002791761,0.55,2718.4,2718.1,6.1589]
["bitfinex","ETHUSD",1740002791953,0.62183847,2896.6,2718.2,3.67883]
["bitfinex","ETHUSD",1740002791954,0.08875206,2718.3,2718.2,3.67883]
["bitfinex","ETHUSD",1740002792166,0.8242,2719.2,2718.5,3.67842]
["bitfinex","ETHUSD",1740002792390,3.67782,2719.0,2718.6,0.768]
["bitfinex","ETHUSD",1740002792560,4.22798,2718.9,2718.6,0.768]
["bitfinex","ETHUSD",1740002793293,3.6781,2718.8,2718.6,0.768]
["bitfinex","ETHUSD",1740002794098,3.76706583,2718.7,2718.6,0.768]
["bitfinex","ETHUSD",1740002794279,0.08884583,2718.7,2718.6,0.768]
["bitfinex","ETHUSD",1740002794587,3.6781,2718.8,2718.6,0.768]
["bitfinex","ETHUSD",1740002794790,0.63884583,2718.7,2718.3,0.8115]
["bitfinex","ETHUSD",1740002795092,3.76713583,2718.7,2718.3,0.8115]
["bitfinex","ETHUSD",1740002795711,3.67843,2718.6,2718.3,0.8115]
["bitfinex","ETHUSD",1740002795914,3.67843,2718.6,2718.4,5.37]
["bitfinex","ETHUSD",1740002796130,0.0889125,2718.5,2718.4,5.37]
["bitfinex","ETHUSD",1740002796618,3.7674025,2718.5,2718.4,5.37]
["bitfinex","ETHUSD",1740002797610,0.0889125,2718.5,2718.4,5.37]
["bitfinex","ETHUSD",1740002798020,4.3174025,2718.5,2718.4,5.37]
["bitfinex","ETHUSD",1740002798684,5.11698575,2718.5,2718.4,5.37]
["bitfinex","ETHUSD",1740002798886,0.55,2718.2,2718.1,0.8022]
["bitfinex","ETHUSD",1740002799309,0.63870169,2718.2,2718.1,0.8022]
["bitfinex","ETHUSD",1740002799781,4.31760169,2718.2,2718.1,0.8022]
["bitfinex","ETHUSD",1740002800180,0.63870169,2718.2,2718.1,0.8022]
["bitfinex","ETHUSD",1740002800587,4.31760169,2718.2,2718.1,0.8022]
["bitfinex","ETHUSD",1740002801185,4.31760169,2718.2,2718.0,5.37]
["bitfinex","ETHUSD",1740002801986,3.67904,2718.1,2718.0,5.37]
["bitfinex","ETHUSD",1740002802401,0.08855113,2718.1,2718.0,5.37]
["bitfinex","ETHUSD",1740002802815,3.76759113,2718.1,2718.0,5.37]
["bitfinex","ETHUSD",1740002803249,0.08855113,2718.1,2718.0,5.37]
["bitfinex","ETHUSD",1740002804386,0.08855113,2718.1,2718.0,10.45386]
["bitfinex","ETHUSD",1740002804611,0.7795,2719.2,2718.7,0.7869]
["bitfinex","ETHUSD",1740002804785,4.45708,2719.2,2718.7,6.1569]
["bitfinex","ETHUSD",1740002804985,0.55,2719.0,2718.7,6.1569]
["bitfinex","ETHUSD",1740002805407,0.08737259,2718.9,2718.7,6.1569]
["bitfinex","ETHUSD",1740002805733,3.67809,2718.8,2718.7,6.1569]
["bitfinex","ETHUSD",1740002805891,4.22809,2718.8,2718.7,6.1569]
["bitfinex","ETHUSD",1740002806093,4.31543915,2718.8,2718.7,6.1569]
["bitfinex","ETHUSD",1740002807066,0.63734915,2718.8,2718.7,6.1569]
["bitfinex","ETHUSD",1740002807399,4.31543915,2718.8,2718.7,6.1569]
["bitfinex","ETHUSD",1740002808605,7.31543915,2718.8,2718.7,6.1569]
["bitfinex","ETHUSD",1740002809869,3.63734915,2718.8,2718.7,6.1569]
["bitfinex","ETHUSD",1740002810162,7.31543915,2718.8,2718.7,5.37]
["bitfinex","ETHUSD",1740002812989,3.63734915,2718.8,2718.7,5.37]
["bitfinex","ETHUSD",1740002813287,7.31543915,2718.8,2718.7,5.37]
["bitfinex","ETHUSD",1740002813495,3.08734915,2718.8,2718.7,5.37]
["bitfinex","ETHUSD",1740002813694,0.08734915,2718.8,2718.7,10.48327]
["bitfinex","ETHUSD",1740002813981,3.0,2719.1,2718.8,3.67808]
["bitfinex","ETHUSD",1740002814187,3.0,2719.4,2719.0,0.8195]
["bitfinex","ETHUSD",1740002814577,0.55,2719.3,2719.0,0.8195]
["bitfinex","ETHUSD",1740002814876,0.55,2719.3,2719.0,2.427809]
["bitfinex","ETHUSD",1740002816776,0.55,2719.3,2719.0,6.105609]
["bitfinex","ETHUSD",1740002816973,0.55,2719.3,2719.0,2.427809]
["bitfinex","ETHUSD",1740002817335,0.0825052,2719.2,2719.0,2.427809]
["bitfinex","ETHUSD",1740002817674,0.55,2719.3,2719.0,2.427809]
["bitfinex","ETHUSD",1740002817873,0.55,2719.3,2719.1,1.1475649]
["bitfinex","ETHUSD",1740002818074,3.67698,2719.7,2719.1,4.8251349]
["bitfinex","ETHUSD",1740002818287,3.0,2719.8,2719.2,0.7596]
["bitfinex","ETHUSD",1740002818577,3.0,2719.8,2719.3,5.37]
["bitfinex","ETHUSD",1740002819084,0.7689,2720.2,2719.4,6.1209]
["bitfinex","ETHUSD",1740002819256,3.67623,2720.2,2719.5,4.42792]
["bitfinex","ETHUSD",1740002819573,3.55,2720.1,2719.5,4.42804]
["bitfinex","ETHUSD",1740002819738,0.55,2720.1,2719.5,4.42804]
["bitfinex","ETHUSD",1740002819934,4.22637,2720.1,2719.6,1.347527]
["bitfinex","ETHUSD",1740002820173,0.55,2720.1,2719.7,0.8276]
["bitfinex","ETHUSD",1740002820473,4.22633,2720.1,2719.7,0.8276]
["bitfinex","ETHUSD",1740002821245,0.55,2719.9,2719.7,0.8276]
["bitfinex","ETHUSD",1740002821645,0.55,2720.2,2719.7,0.8276]
["bitfinex","ETHUSD",1740002821845,0.55,2720.2,2719.7,1.645774]
["bitfinex","ETHUSD",1740002822038,3.55,2720.0,2719.7,1.645774]
["bitfinex","ETHUSD",1740002822457,3.0,2719.8,2719.7,1.645774]
["bitfinex","ETHUSD",1740002822702,3.0,2719.8,2719.7,6.1976]
["bitfinex","ETHUSD",1740002823368,3.67674,2719.8,2719.7,5.37]
["bitfinex","ETHUSD",1740002823892,6.6766,2719.9,2719.7,5.37]
["bitfinex","ETHUSD",1740002824092,6.6766,2719.9,2719.7,6.605465]
["bitfinex","ETHUSD",1740002824750,3.67674,2719.8,2719.7,6.605465]
["bitfinex","ETHUSD",1740002825081,3.67674,2719.8,2719.7,5.37]
["bitfinex","ETHUSD",1740002825899,3.0,2719.9,2719.7,5.37]
["bitfinex","ETHUSD",1740002826205,6.67661,2719.9,2719.7,5.37]
["bitfinex","ETHUSD",1740002827985,3.0,2719.9,2719.7,5.37]
["bitfinex","ETHUSD",1740002828389,3.67579,2720.5,2720.0,0.7608]
["bitfinex","ETHUSD",1740002828567,3.67579,2720.5,2720.1,5.813731]
["bitfinex","ETHUSD",1740002828765,4.22596,2720.4,2720.1,5.813731]
["bitfinex","ETHUSD",1740002828968,3.0,2720.3,2720.1,5.803831]
["bitfinex","ETHUSD",1740002829394,3.67606,2720.3,2720.1,5.803831]
["bitfinex","ETHUSD",1740002829568,3.55,2720.4,2720.1,5.803831]
["bitfinex","ETHUSD",1740002829782,7.22593,2720.4,2720.1,5.803831]
["bitfinex","ETHUSD",1740002830801,3.67607,2720.3,2720.1,5.803831]
["bitfinex","ETHUSD",1740002831008,3.67607,2720.3,2720.1,5.787731]
["bitfinex","ETHUSD",1740002831382,3.0,2720.5,2720.2,1.4478531]
["bitfinex","ETHUSD",1740002831578,3.0,2720.5,2720.2,5.1240431]
["bitfinex","ETHUSD",1740002831906,0.55,2720.4,2720.2,1.4478531]
["bitfinex","ETHUSD",1740002833004,0.08371848,2720.3,2720.2,1.4478531]
["bitfinex","ETHUSD",1740002834007,3.0,2720.5,2720.2,1.4478531]
["bitfinex","ETHUSD",1740002834210,0.55,2720.7,2720.3,0.67918531]
["bitfinex","ETHUSD",1740002834425,0.55,2720.7,2720.4,9.01986]
["bitfinex","ETHUSD",1740002834714,0.55,2720.7,2720.5,0.8215]
["bitfinex","ETHUSD",1740002835008,3.0,2720.8,2720.5,0.8215]
["bitfinex","ETHUSD",1740002835009,0.55,2720.8,2720.5,0.8215]
["bitfinex","ETHUSD",1740002835214,3.55,2720.8,2720.5,0.8215]
["bitfinex","ETHUSD",1740002835716,7.22548,2720.8,2720.5,0.8215]
["bitfinex","ETHUSD",1740002836510,3.55,2720.8,2720.5,0.8215]
["bitfinex","ETHUSD",1740002836680,0.08425971,2720.7,2720.5,0.8215]
["bitfinex","ETHUSD",1740002837186,0.08423631,2720.6,2720.5,0.8215]
["bitfinex","ETHUSD",1740002837386,7.22538,2720.8,2720.5,6.1655]
["bitfinex","ETHUSD",1740002837592,3.0,2720.6,2720.5,6.1655]
["bitfinex","ETHUSD",1740002837793,3.08446342,2720.6,2720.5,6.1655]
["bitfinex","ETHUSD",1740002838309,0.08446342,2720.6,2720.5,6.1655]
["bitfinex","ETHUSD",1740002838691,3.0,2720.6,2720.5,6.1655]
["bitfinex","ETHUSD",1740002838894,3.08446342,2720.6,2720.5,5.344]
["bitfinex","ETHUSD",1740002840311,11.20666374,2720.6,2720.5,5.344]
["bitfinex","ETHUSD",1740002840515,12.69488311,2720.6,2720.5,5.344]
["bitfinex","ETHUSD",1740002843428,3.0,2720.2,2720.1,5.344]
["bitfinex","ETHUSD",1740002843630,7.2262,2720.2,2720.1,5.344]
["bitfinex","ETHUSD",1740002843930,0.63419613,2720.2,2720.1,5.344]
["bitfinex","ETHUSD",1740002844432,3.63419613,2720.2,2720.1,5.344]
["bitfinex","ETHUSD",1740002845665,7.31039613,2720.2,2720.1,5.344]
["bitfinex","ETHUSD",1740002850563,8.12199613,2720.2,2720.1,5.344]
["bitfinex","ETHUSD",1740002850768,9.61595278,2720.2,2720.1,5.344]
["bitfinex","ETHUSD",1740002852945,0.08419613,2720.2,2720.1,6.1241]
["bitfinex","ETHUSD",1740002853347,0.08419613,2720.2,2720.1,5.344]
["bitfinex","ETHUSD",1740002853348,3.55,2720.2,2720.1,5.344]
["bitfinex","ETHUSD",1740002853575,7.30982088,2720.2,2720.1,5.344]
["bitfinex","ETHUSD",1740002854271,3.63362088,2720.2,2720.1,5.344]
["bitfinex","ETHUSD",1740002856677,7.30982088,2720.2,2720.1,5.344]
["bitfinex","ETHUSD",1740002864981,0.63362088,2720.2,2720.1,5.344]
["bitfinex","ETHUSD",1740002866265,7.30982088,2720.2,2720.1,5.344]
["bitfinex","ETHUSD",1740002866672,3.63362088,2720.2,2720.1,5.344]
["bitfinex","ETHUSD",1740002866986,7.30982088,2720.2,2720.1,5.344]
["bitfinex","ETHUSD",1740002867881,3.63362088,2720.2,2720.1,5.344]
["bitfinex","ETHUSD",1740002871907,3.08362088,2720.2,2720.1,5.344]
["bitfinex","ETHUSD",1740002872107,3.08362088,2720.2,2720.1,6.325943]
["bitfinex","ETHUSD",1740002872513,3.08362088,2720.2,2720.1,7.076643]
["bitfinex","ETHUSD",1740002874310,3.08362088,2720.2,2720.1,6.0947]
["bitfinex","ETHUSD",1740002881790,0.08362088,2720.2,2720.1,6.0947]
["bitfinex","ETHUSD",1740002882020,7.22581,2720.5,2720.1,6.0947]
["bitfinex","ETHUSD",1740002882217,0.07825759,2720.4,2720.1,6.0947]
["bitfinex","ETHUSD",1740002882421,0.55,2720.3,2720.1,6.0947]
["bitfinex","ETHUSD",1740002882885,0.07821077,2720.2,2720.1,6.0947]
["bitfinex","ETHUSD",1740002883282,3.55,2720.3,2720.1,6.0947]
["bitfinex","ETHUSD",1740002883483,0.07821077,2720.2,2720.1,9.77097]
["bitfinex","ETHUSD",1740002883707,0.55,2720.3,2720.1,6.0947]
["bitfinex","ETHUSD",1740002883923,0.07821077,2720.2,2720.1,6.0947]
["bitfinex","ETHUSD",1740002884323,0.55,2720.3,2720.1,6.0947]
["bitfinex","ETHUSD",1740002884624,0.07803124,2720.2,2720.1,6.0947]
["bitfinex","ETHUSD",1740002884817,0.55,2720.3,2720.1,6.0947]
["bitfinex","ETHUSD",1740002885225,0.07731958,2720.2,2720.1,6.0947]
["bitfinex","ETHUSD",1740002886192,0.55,2720.3,2720.1,6.0947]
["bitfinex","ETHUSD",1740002886424,0.07731958,2720.2,2720.1,6.0947]
["bitfinex","ETHUSD",1740002886725,0.55,2720.3,2720.1,6.0947]
["bitfinex","ETHUSD",1740002887116,0.07709089,2720.2,2720.1,6.0947]
["bitfinex","ETHUSD",1740002887516,0.55,2720.3,2720.1,6.0947]
["bitfinex","ETHUSD",1740002887719,0.07709089,2720.2,2720.1,6.0947]
["bitfinex","ETHUSD",1740002887915,0.55,2720.3,2720.1,6.0947]
["bitfinex","ETHUSD",1740002888099,0.07709089,2720.2,2720.1,6.0947]
["bitfinex","ETHUSD",1740002888505,3.55,2720.4,2720.1,6.0947]
["bitfinex","ETHUSD",1740002888839,0.07681202,2720.2,2720.1,6.0947]
["bitfinex","ETHUSD",1740002888996,3.55,2720.4,2720.1,6.0947]
["bitfinex","ETHUSD",1740002889323,4.22593,2720.4,2720.1,6.0947]
["bitfinex","ETHUSD",1740002889655,0.07647929,2720.3,2720.1,6.0947]
["bitfinex","ETHUSD",1740002890919,3.75254929,2720.3,2720.1,5.344]
["bitfinex","ETHUSD",1740002892078,0.07647929,2720.3,2720.1,5.344]
["bitfinex","ETHUSD",1740002892220,0.07647929,2720.3,2720.1,6.323387]
["bitfinex","ETHUSD",1740002892564,0.07647929,2720.3,2720.2,9.7954]
["bitfinex","ETHUSD",1740002892773,1.5208677,2720.9,2720.3,3.67606]
["bitfinex","ETHUSD",1740002892959,1.5208677,2720.9,2720.4,4.655386]
["bitfinex","ETHUSD",1740002893122,0.0757374,2720.8,2720.5,0.8317]
["bitfinex","ETHUSD",1740002893322,0.6257374,2720.8,2720.5,0.8317]
["bitfinex","ETHUSD",1740002893583,0.0757374,2720.8,2720.5,0.8317]
["bitfinex","ETHUSD",1740002893920,0.6257374,2720.8,2720.5,0.8317]
["bitfinex","ETHUSD",1740002895021,0.6257374,2720.8,2720.2,5.344]
["bitfinex","ETHUSD",1740002895022,0.55,2720.3,2720.2,5.344]
["bitfinex","ETHUSD",1740002895543,0.62628908,2720.3,2720.2,5.344]
["bitfinex","ETHUSD",1740002895925,4.30234908,2720.3,2720.2,5.344]
["bitfinex","ETHUSD",1740002898145,0.62628908,2720.3,2720.2,5.344]
["bitfinex","ETHUSD",1740002899160,0.07628908,2720.3,2720.2,9.7742]
["bitfinex","ETHUSD",1740002899341,3.67553,2720.7,2720.2,11.119251]
["bitfinex","ETHUSD",1740002899547,0.0759656,2720.3,2720.2,11.119251]
["bitfinex","ETHUSD",1740002899749,0.55,2720.6,2720.2,13.658701]
["bitfinex","ETHUSD",1740002900057,6.75173845,2720.3,2720.2,11.55965]
["bitfinex","ETHUSD",1740002900358,3.07573857,2720.3,2720.2,11.55965]
["bitfinex","ETHUSD",1740002900857,6.75179857,2720.3,2720.2,11.55965]
["bitfinex","ETHUSD",1740002902035,3.07573857,2720.3,2720.2,11.55965]
["bitfinex","ETHUSD",1740002903265,7.30179857,2720.3,2720.2,11.55965]
["bitfinex","ETHUSD",1740002903440,0.62573857,2720.3,2720.2,11.55965]
["bitfinex","ETHUSD",1740002904253,0.07573857,2720.3,2720.2,13.83796]
["bitfinex","ETHUSD",1740002904560,3.1368295,2720.8,2720.2,13.83796]
["bitfinex","ETHUSD",1740002904561,0.7739,2720.9,2720.2,17.51416]
["bitfinex","ETHUSD",1740002904768,0.07565504,2720.3,2720.2,15.99055]
["bitfinex","ETHUSD",1740002904969,0.55,2720.6,2720.2,12.31435]
["bitfinex","ETHUSD",1740002905161,0.55,2720.6,2720.3,3.67604]
["bitfinex","ETHUSD",1740002905573,0.55,2720.7,2720.3,3.67604]
["bitfinex","ETHUSD",1740002905744,0.55,2720.7,2720.4,5.344]
["bitfinex","ETHUSD",1740002906077,4.22559,2720.7,2720.4,5.344]
["bitfinex","ETHUSD",1740002906876,0.07595902,2720.6,2720.4,5.344]
["bitfinex","ETHUSD",1740002907678,3.75171902,2720.6,2720.4,5.344]
["bitfinex","ETHUSD",1740002908583,8.05559,2720.5,2720.4,5.344]
["bitfinex","ETHUSD",1740002908744,8.13152561,2720.5,2720.4,5.344]
["bitfinex","ETHUSD",1740002910155,7.30172561,2720.5,2720.4,5.344]
["bitfinex","ETHUSD",1740002913784,12.41567367,2720.5,2720.4,5.344]
["bitfinex","ETHUSD",1740002917652,3.67641,2720.1,2719.8,5.344]
["bitfinex","ETHUSD",1740002917984,0.07557144,2720.0,2719.8,5.344]
["bitfinex","ETHUSD",1740002920294,4.2266,2719.9,2719.8,5.344]
["bitfinex","ETHUSD",1740002920456,4.30221797,2719.9,2719.8,5.344]
["bitfinex","ETHUSD",1740002926196,7.30221797,2719.9,2719.8,5.344]
["bitfinex","ETHUSD",1740002926491,3.67712,2719.6,2719.4,5.344]
["bitfinex","ETHUSD",1740002926660,0.07505988,2719.5,2719.4,5.344]
["bitfinex","ETHUSD",1740002928180,0.55,2719.6,2719.4,5.344]
["bitfinex","ETHUSD",1740002928380,0.07505988,2719.5,2719.4,5.344]
["bitfinex","ETHUSD",1740002931208,0.07505988,2719.5,2719.4,6.948142]
["bitfinex","ETHUSD",1740002933019,3.75219988,2719.5,2719.4,6.948142]
["bitfinex","ETHUSD",1740002933223,3.75219988,2719.5,2719.4,5.344]
["bitfinex","ETHUSD",1740002933426,0.07505988,2719.5,2719.4,5.344]
["bitfinex","ETHUSD",1740002934368,0.07505988,2719.5,2719.4,9.77808]
["bitfinex","ETHUSD",1740002934793,3.0,2720.3,2719.5,0.7692]
["bitfinex","ETHUSD",1740002934979,0.55,2720.2,2719.6,3.67688]
["bitfinex","ETHUSD",1740002935177,0.62217963,2720.2,2719.6,5.023616]
["bitfinex","ETHUSD",1740002935410,0.62217963,2720.2,2719.7,5.344]
["bitfinex","ETHUSD",1740002935613,0.55,2720.0,2719.7,5.344]
["bitfinex","ETHUSD",1740002935976,3.74877939,2719.9,2719.7,5.344]
["bitfinex","ETHUSD",1740002936619,3.67674,2719.8,2719.7,5.344]
["bitfinex","ETHUSD",1740002936791,4.29882597,2719.8,2719.7,5.344]
["bitfinex","ETHUSD",1740002937515,7.29882597,2719.8,2719.7,5.344]
["bitfinex","ETHUSD",1740002943241,3.67741,2719.3,2719.2,5.344]
["bitfinex","ETHUSD",1740002943527,0.62195226,2719.3,2719.2,5.344]
["bitfinex","ETHUSD",1740002944099,4.29936226,2719.3,2719.2,5.344]
["bitfinex","ETHUSD",1740002945826,8.08756226,2719.3,2719.2,5.344]
["bitfinex","ETHUSD",1740002946195,3.67782,2719.0,2718.7,6.1562]
["bitfinex","ETHUSD",1740002946602,0.07154502,2718.9,2718.7,6.1562]
["bitfinex","ETHUSD",1740002950195,4.22809,2718.8,2718.7,5.344]
["bitfinex","ETHUSD",1740002950396,7.29958619,2718.8,2718.7,5.344]
["bitfinex","ETHUSD",1740002950620,8.48006181,2718.8,2718.7,5.344]
["bitfinex","ETHUSD",1740002951798,3.67873,2718.4,2718.2,5.344]
["bitfinex","ETHUSD",1740002952103,0.07112256,2718.3,2718.2,5.344]
["bitfinex","ETHUSD",1740002952834,4.29988256,2718.3,2718.2,5.344]
["bitfinex","ETHUSD",1740002952997,7.29988256,2718.3,2718.2,5.344]
["bitfinex","ETHUSD",1740002953196,8.79245477,2718.3,2718.2,5.344]
["bitfinex","ETHUSD",1740002953437,7.29988256,2718.3,2718.2,5.344]
["bitfinex","ETHUSD",1740002955246,8.07438256,2718.3,2718.2,5.344]
["bitfinex","ETHUSD",1740002956206,3.67926,2718.0,2717.8,5.344]
["bitfinex","ETHUSD",1740002956410,3.67953,2717.8,2717.5,6.124]
["bitfinex","ETHUSD",1740002956647,0.55,2717.7,2717.5,6.124]
["bitfinex","ETHUSD",1740002956935,0.61796671,2717.7,2717.5,6.124]
["bitfinex","ETHUSD",1740002957140,4.29755671,2717.7,2717.5,6.124]
["bitfinex","ETHUSD",1740002957942,0.61796671,2717.7,2717.5,6.124]
["bitfinex","ETHUSD",1740002960741,0.61796671,2717.7,2717.5,6.80999598]
["bitfinex","ETHUSD",1740002963149,4.29755671,2717.7,2717.5,5.344]
["bitfinex","ETHUSD",1740002964248,0.61796671,2717.7,2717.5,5.344]
["bitfinex","ETHUSD",1740002964552,0.06796671,2717.7,2717.6,4.49201]
["bitfinex","ETHUSD",1740002964745,3.8197,2718.3,2717.7,3.67946]
["bitfinex","ETHUSD",1740002964950,0.55,2718.1,2717.8,4.496587]
["bitfinex","ETHUSD",1740002965121,0.55,2718.1,2717.9,0.7963]
["bitfinex","ETHUSD",1740002965322,0.06484462,2718.0,2717.9,0.7963]
["bitfinex","ETHUSD",1740002966459,0.55,2717.9,2717.6,0.7957]
["bitfinex","ETHUSD",1740002966951,0.06489837,2717.8,2717.6,0.7957]
["bitfinex","ETHUSD",1740002967456,0.06489837,2717.8,2717.6,1.40967]
["bitfinex","ETHUSD",1740002968158,0.06489837,2717.8,2717.6,6.75367]
["bitfinex","ETHUSD",1740002980676,0.06489837,2717.8,2717.6,10.43337]
["bitfinex","ETHUSD",1740002981375,0.06489837,2717.8,2717.6,6.75367]
["bitfinex","ETHUSD",1740002984869,0.06489837,2717.8,2717.6,10.43338]
["bitfinex","ETHUSD",1740002985178,0.06489837,2717.8,2717.7,1.043338]
["bitfinex","ETHUSD",1740002985948,0.06489837,2717.8,2717.7,17.097768]
["bitfinex","ETHUSD",1740002986172,0.7973,2718.7,2718.2,3.67885]
["bitfinex","ETHUSD",1740002986383,0.7973,2718.7,2718.2,9.83805]
["bitfinex","ETHUSD",1740002986594,0.7973,2718.7,2718.2,6.1592]
["bitfinex","ETHUSD",1740002986753,3.7973,2718.7,2718.2,6.1592]
["bitfinex","ETHUSD",1740002987097,0.55,2718.6,2718.2,6.1592]
["bitfinex","ETHUSD",1740002987255,0.55,2718.4,2718.2,6.1592]
["bitfinex","ETHUSD",1740002987454,0.55,2718.5,2718.2,7.143028]
["bitfinex","ETHUSD",1740002989374,0.05538734,2718.4,2718.2,7.143028]
["bitfinex","ETHUSD",1740002994201,0.7841,2718.3,2718.2,5.344]
["bitfinex","ETHUSD",1740002994355,0.83943035,2718.3,2718.2,5.344]
["bitfinex","ETHUSD",1740002994968,0.05533035,2718.3,2718.2,5.344]
["bitfinex","ETHUSD",1740002999165,3.73409035,2718.3,2718.2,5.344]
["bitfinex","ETHUSD",1740002999367,7.28409035,2718.3,2718.2,5.344]
["bitfinex","ETHUSD",1740002999573,9.59965834,2718.3,2718.2,5.344]
["bitfinex","ETHUSD",1740003003798,3.67931,2717.9,2717.6,5.344]
["bitfinex","ETHUSD",1740003004194,0.05526679,2717.8,2717.6,5.344]
["bitfinex","ETHUSD",1740003005137,3.73473679,2717.8,2717.6,5.344]
["bitfinex","ETHUSD",1740003005418,7.22958,2717.7,2717.6,5.344]
["bitfinex","ETHUSD",1740003005628,7.28456841,2717.7,2717.6,5.344]
["bitfinex","ETHUSD",1740003007032,7.28456841,2717.7,2717.6,5.144]
["bitfinex","ETHUSD",1740003007925,8.45864225,2717.7,2717.6,5.144]
["bitfinex","ETHUSD",1740003009602,8.45864225,2717.7,2717.2,0.7513]
["bitfinex","ETHUSD",1740003009603,3.67999,2717.4,2717.2,5.8953]
["bitfinex","ETHUSD",1740003010003,0.05484761,2717.3,2717.2,5.8953]
["bitfinex","ETHUSD",1740003010427,0.05484761,2717.3,2717.2,9.57555]
["bitfinex","ETHUSD",1740003010611,0.7605,2718.2,2717.2,5.144]
["bitfinex","ETHUSD",1740003010810,0.55,2718.0,2717.4,3.67992]
["bitfinex","ETHUSD",1740003011026,0.55,2718.0,2717.3,5.28548295]
["bitfinex","ETHUSD",1740003011027,3.55,2718.0,2717.3,1.60538295]
["bitfinex","ETHUSD",1740003011229,3.67952,2717.8,2717.3,5.28550295]
["bitfinex","ETHUSD",1740003011417,3.67952,2717.8,2717.3,1.60538295]
["bitfinex","ETHUSD",1740003011618,3.73433355,2717.7,2717.3,1.60538295]
["bitfinex","ETHUSD",1740003011814,0.05475355,2717.7,2717.4,1.6645203]
["bitfinex","ETHUSD",1740003012014,0.8119,2718.8,2717.5,0.8189]
["bitfinex","ETHUSD",1740003012322,0.8119,2718.8,2718.2,0.8189]
["bitfinex","ETHUSD",1740003012526,0.05306334,2718.7,2718.2,0.8189]
["bitfinex","ETHUSD",1740003012701,3.6786,2718.5,2718.2,0.8189]
["bitfinex","ETHUSD",1740003013033,4.28166999,2718.4,2718.1,5.144]
["bitfinex","ETHUSD",1740003014501,0.55,2718.2,2718.1,5.144]
["bitfinex","ETHUSD",1740003014706,4.22939,2717.9,2717.6,5.144]
["bitfinex","ETHUSD",1740003015439,4.22958,2717.7,2717.6,5.144]
["bitfinex","ETHUSD",1740003015639,8.03808,2717.7,2717.6,5.144]
["bitfinex","ETHUSD",1740003015854,0.55,2717.4,2717.2,5.144]
["bitfinex","ETHUSD",1740003016150,4.23012,2717.3,2717.2,5.144]
["bitfinex","ETHUSD",1740003016346,8.09470941,2717.3,2717.2,5.144]
["bitfinex","ETHUSD",1740003018949,4.28300941,2717.3,2717.2,5.144]
["bitfinex","ETHUSD",1740003020769,7.28300941,2717.3,2717.2,5.144]
["bitfinex","ETHUSD",1740003020958,8.45888835,2717.3,2717.2,5.144]
["bitfinex","ETHUSD",1740003021334,9.21148835,2717.3,2717.2,5.144]
["bitfinex","ETHUSD",1740003021542,3.68066,2717.0,2716.7,5.144]
["bitfinex","ETHUSD",1740003021740,0.05235932,2716.9,2716.7,5.144]
["bitfinex","ETHUSD",1740003024343,3.68066,2717.0,2716.7,5.144]
["bitfinex","ETHUSD",1740003026778,4.23042,2717.1,2716.7,5.144]
["bitfinex","ETHUSD",1740003027075,0.05238278,2717.0,2716.9,3.68063]
["bitfinex","ETHUSD",1740003027255,3.55,2717.5,2716.9,3.68063]
["bitfinex","ETHUSD",1740003027457,0.05226193,2717.0,2716.9,3.68063]
["bitfinex","ETHUSD",1740003027778,4.49271,2718.0,2717.4,0.8141]
["bitfinex","ETHUSD",1740003027964,7.22935,2717.9,2717.4,0.8141]
["bitfinex","ETHUSD",1740003028477,0.55,2717.6,2717.4,0.8141]
["bitfinex","ETHUSD",1740003028975,4.22978,2717.6,2717.4,0.8141]
["bitfinex","ETHUSD",1740003031377,0.05047511,2717.5,2717.4,0.8141]
["bitfinex","ETHUSD",1740003031981,0.05047511,2717.5,2717.4,5.08989]
["bitfinex","ETHUSD",1740003032150,0.7714,2718.2,2717.4,10.23389]
["bitfinex","ETHUSD",1740003032358,3.67877,2718.3,2717.7,0.771]
["bitfinex","ETHUSD",1740003032655,0.08796012,2718.1,2717.7,4.45048]
["bitfinex","ETHUSD",1740003032886,0.55,2718.3,2717.7,5.263503]
["bitfinex","ETHUSD",1740003033090,0.55,2718.1,2717.7,5.263503]
["bitfinex","ETHUSD",1740003034292,4.2291,2718.1,2717.7,1.584023]
["bitfinex","ETHUSD",1740003035155,0.08632836,2718.0,2717.7,1.584023]
["bitfinex","ETHUSD",1740003036079,0.08632836,2718.0,2717.7,5.263533]
["bitfinex","ETHUSD",1740003036254,0.08632836,2718.0,2717.8,0.5263533]
["bitfinex","ETHUSD",1740003038287,0.08632836,2718.0,2717.9,3.67931]
["bitfinex","ETHUSD",1740003038492,0.7719,2718.6,2717.9,5.912]
["bitfinex","ETHUSD",1740003038692,0.7707,2719.0,2718.1,0.768]
["bitfinex","ETHUSD",1740003038897,3.67804,2718.9,2718.4,3.67858]
["bitfinex","ETHUSD",1740003039199,0.55,2718.8,2718.4,3.67858]
["bitfinex","ETHUSD",1740003039409,3.67825,2718.7,2718.2,4.63795]
["bitfinex","ETHUSD",1740003039563,3.6781,2718.8,2718.3,3.67875]
["bitfinex","ETHUSD",1740003040304,0.55,2718.8,2718.3,3.67875]
["bitfinex","ETHUSD",1740003040506,0.55,2718.8,2718.4,3.67863]
["bitfinex","ETHUSD",1740003041290,0.7707,2719.0,2718.6,3.67835]
["bitfinex","ETHUSD",1740003041467,3.0,2719.0,2718.6,5.144]
["bitfinex","ETHUSD",1740003042209,0.08733834,2718.9,2718.6,5.144]
["bitfinex","ETHUSD",1740003042516,0.63733834,2718.9,2718.6,5.144]
["bitfinex","ETHUSD",1740003043790,4.31532834,2718.9,2718.6,5.144]
["bitfinex","ETHUSD",1740003043982,0.7754,2718.7,2718.6,5.144]
["bitfinex","ETHUSD",1740003044487,8.00362,2718.7,2718.6,5.144]
["bitfinex","ETHUSD",1740003044695,8.00362,2718.7,2718.0,5.144]
["bitfinex","ETHUSD",1740003044696,0.55,2718.2,2718.0,5.144]
["bitfinex","ETHUSD",1740003044888,4.22904,2718.1,2718.0,5.144]
["bitfinex","ETHUSD",1740003045804,0.55,2717.7,2717.5,5.144]
["bitfinex","ETHUSD",1740003046014,7.31638038,2717.6,2717.5,5.144]
["bitfinex","ETHUSD",1740003046299,0.55,2717.5,2717.2,5.144]
["bitfinex","ETHUSD",1740003046682,0.08661306,2717.4,2717.2,5.144]
["bitfinex","ETHUSD",1740003047366,0.08661306,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1740003047604,0.8229,2718.2,2717.3,4.45712]
["bitfinex","ETHUSD",1740003047803,3.08620241,2718.1,2717.5,7.35958]
["bitfinex","ETHUSD",1740003047983,0.55,2717.8,2717.4,5.144]
["bitfinex","ETHUSD",1740003048304,0.6362423,2717.7,2717.4,5.144]
["bitfinex","ETHUSD",1740003051247,0.0862423,2717.7,2717.6,3.67971]
["bitfinex","ETHUSD",1740003051418,0.55,2718.3,2717.6,4.46711]
["bitfinex","ETHUSD",1740003051578,4.22878,2718.3,2717.7,0.44254031]
["bitfinex","ETHUSD",1740003051778,4.22909,2718.1,2717.6,0.7874]
["bitfinex","ETHUSD",1740003053617,3.76561186,2718.0,2717.6,0.7874]
["bitfinex","ETHUSD",1740003056435,0.08636186,2718.0,2717.7,3.67957]
["bitfinex","ETHUSD",1740003056623,0.08636186,2718.0,2717.7,4.494249]
["bitfinex","ETHUSD",1740003056829,0.08636186,2718.0,2717.8,3.67944]
["bitfinex","ETHUSD",1740003057205,0.08636186,2718.0,2717.8,8.82344]
["bitfinex","ETHUSD",1740003058222,0.08636186,2718.0,2717.9,0.8175]
["bitfinex","ETHUSD",1740003058418,0.08636186,2718.0,2717.9,4.49681]
["bitfinex","ETHUSD",1740003058618,8.11924,2718.6,2718.0,3.67917]
["bitfinex","ETHUSD",1740003058825,0.55,2718.5,2718.0,8.82317]
["bitfinex","ETHUSD",1740003059316,4.22857,2718.5,2718.0,8.82317]
["bitfinex","ETHUSD",1740003060319,0.8241,2718.8,2718.1,0.7889]
["bitfinex","ETHUSD",1740003060530,0.8241,2719.1,2718.6,3.67823]
["bitfinex","ETHUSD",1740003060716,0.08701914,2718.7,2718.2,8.8228]
["bitfinex","ETHUSD",1740003060915,3.67821,2718.8,2718.2,8.8228]
["bitfinex","ETHUSD",1740003061262,0.084078,2718.7,2718.2,8.8228]
["bitfinex","ETHUSD",1740003061742,0.084078,2718.7,2718.2,12.50163]
["bitfinex","ETHUSD",1740003061941,0.084078,2718.7,2718.2,7.1698792]
["bitfinex","ETHUSD",1740003061942,0.55,2718.6,2718.2,7.1698792]
["bitfinex","ETHUSD",1740003062343,0.08403415,2718.5,2718.2,7.1698792]
["bitfinex","ETHUSD",1740003063217,0.08403415,2718.5,2718.2,10.8487592]
["bitfinex","ETHUSD",1740003064930,0.08403415,2718.5,2718.2,5.144]
["bitfinex","ETHUSD",1740003065247,0.08403415,2718.5,2718.2,8.82288]
["bitfinex","ETHUSD",1740003066048,0.08403415,2718.5,2718.3,3.67876]
["bitfinex","ETHUSD",1740003066451,0.55,2718.7,2718.3,3.67876]
["bitfinex","ETHUSD",1740003066618,0.55,2718.7,2718.2,8.82284]
["bitfinex","ETHUSD",1740003066949,3.6781,2718.8,2718.3,3.67876]
["bitfinex","ETHUSD",1740003067151,0.08416715,2718.6,2718.5,3.67849]
["bitfinex","ETHUSD",1740003067315,0.08416715,2718.6,2718.5,4.46019]
["bitfinex","ETHUSD",1740003067513,4.22727,2719.5,2718.9,3.67794]
["bitfinex","ETHUSD",1740003067748,3.0,2719.5,2718.9,8.82185]
["bitfinex","ETHUSD",1740003067948,3.0,2719.5,2719.1,3.6776]
["bitfinex","ETHUSD",1740003068132,4.49681,2719.6,2719.1,5.144]
["bitfinex","ETHUSD",1740003068763,0.8197,2719.6,2719.1,8.82161]
["bitfinex","ETHUSD",1740003068960,0.06937468,2719.5,2719.1,8.82161]
["bitfinex","ETHUSD",1740003069263,0.06937468,2719.5,2719.1,10.149603]
["bitfinex","ETHUSD",1740003071031,3.74652468,2719.5,2719.1,6.471993]
["bitfinex","ETHUSD",1740003071234,3.74652468,2719.5,2719.1,5.144]
["bitfinex","ETHUSD",1740003071235,4.22728,2719.4,2719.1,5.144]
["bitfinex","ETHUSD",1740003071448,0.07048222,2719.4,2719.2,4.49683]
["bitfinex","ETHUSD",1740003071665,4.47227,2719.8,2719.2,4.49683]
["bitfinex","ETHUSD",1740003071834,0.06827238,2719.3,2719.2,4.49683]
["bitfinex","ETHUSD",1740003072036,3.55,2719.7,2719.2,9.64083]
["bitfinex","ETHUSD",1740003072369,7.22693,2719.7,2719.2,5.9633]
["bitfinex","ETHUSD",1740003072570,0.06833812,2719.6,2719.2,7.295162]
["bitfinex","ETHUSD",1740003072766,0.06833812,2719.6,2719.3,3.67741]
["bitfinex","ETHUSD",1740003073575,0.06833812,2719.6,2719.2,7.295162]
["bitfinex","ETHUSD",1740003074468,0.06833812,2719.6,2719.2,10.972652]
["bitfinex","ETHUSD",1740003074864,3.67734,2719.4,2719.2,5.9633]
["bitfinex","ETHUSD",1740003075064,3.67734,2719.4,2719.2,5.144]
["bitfinex","ETHUSD",1740003075370,0.06839351,2719.3,2719.2,5.144]
["bitfinex","ETHUSD",1740003077141,4.29580351,2719.3,2719.2,5.144]
["bitfinex","ETHUSD",1740003077370,5.10690351,2719.3,2719.2,5.144]
["bitfinex","ETHUSD",1740003077871,0.55,2719.2,2718.9,5.144]
["bitfinex","ETHUSD",1740003078034,4.22762,2719.2,2718.9,5.144]
["bitfinex","ETHUSD",1740003078233,0.06822182,2719.1,2718.9,5.144]
["bitfinex","ETHUSD",1740003079376,0.06822182,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1740003079741,0.8012,2719.6,2719.0,3.67782]
["bitfinex","ETHUSD",1740003079971,0.06790554,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1740003080175,4.47822,2719.6,2719.1,3.67768]
["bitfinex","ETHUSD",1740003080352,3.67688,2719.7,2719.2,0.8103]
["bitfinex","ETHUSD",1740003080549,3.67701,2719.6,2719.2,0.8103]
["bitfinex","ETHUSD",1740003081184,0.7928,2719.8,2719.3,3.67734]
["bitfinex","ETHUSD",1740003081340,0.55,2719.8,2719.3,3.67734]
["bitfinex","ETHUSD",1740003081537,4.2268,2719.8,2719.3,3.67734]
["bitfinex","ETHUSD",1740003081774,7.90365,2719.8,2719.2,1.259091]
["bitfinex","ETHUSD",1740003082271,0.06841387,2719.7,2719.4,3.67726]
["bitfinex","ETHUSD",1740003082482,0.55,2719.8,2719.4,4.1708951]
["bitfinex","ETHUSD",1740003082773,0.06845925,2719.6,2719.4,0.4936351]
["bitfinex","ETHUSD",1740003083077,0.06843734,2719.5,2719.3,3.67734]
["bitfinex","ETHUSD",1740003083441,0.55,2719.8,2719.4,3.67728]
["bitfinex","ETHUSD",1740003083640,0.06848116,2719.7,2719.2,4.48784]
["bitfinex","ETHUSD",1740003083844,0.06848116,2719.7,2719.3,8.8214]
["bitfinex","ETHUSD",1740003084041,4.22674,2719.8,2719.4,1.40557974]
["bitfinex","ETHUSD",1740003084262,3.7928,2720.0,2719.5,3.67706]
["bitfinex","ETHUSD",1740003084463,0.06848116,2719.7,2719.5,5.144]
["bitfinex","ETHUSD",1740003084954,3.67663,2719.9,2719.5,5.144]
["bitfinex","ETHUSD",1740003085272,0.06845925,2719.6,2719.5,5.144]
["bitfinex","ETHUSD",1740003085460,3.67663,2719.9,2719.5,5.144]
["bitfinex","ETHUSD",1740003085645,0.06850306,2719.8,2719.5,5.144]
["bitfinex","ETHUSD",1740003085845,3.67663,2719.9,2719.5,5.144]
["bitfinex","ETHUSD",1740003086357,0.06850306,2719.8,2719.5,8.82113]
["bitfinex","ETHUSD",1740003086566,0.06850306,2719.8,2719.5,10.149678]
["bitfinex","ETHUSD",1740003086767,0.06850306,2719.8,2719.5,6.472548]
["bitfinex","ETHUSD",1740003087369,0.06850306,2719.8,2719.5,10.149678]
["bitfinex","ETHUSD",1740003087680,0.06850306,2719.8,2719.5,6.472548]
["bitfinex","ETHUSD",1740003087869,0.06850306,2719.8,2719.5,10.149678]
["bitfinex","ETHUSD",1740003088073,0.06850306,2719.8,2719.6,1.4613998]
["bitfinex","ETHUSD",1740003091084,0.06850306,2719.8,2719.7,3.67687]
["bitfinex","ETHUSD",1740003091279,0.7655,2720.3,2719.7,5.144]
["bitfinex","ETHUSD",1740003091473,0.7655,2720.3,2719.8,4.45362]
["bitfinex","ETHUSD",1740003091775,0.55,2720.2,2719.8,4.45362]
["bitfinex","ETHUSD",1740003091952,0.55,2720.2,2719.8,5.781075]
["bitfinex","ETHUSD",1740003092368,4.44159,2720.3,2719.8,5.781075]
["bitfinex","ETHUSD",1740003092577,7.35199,2720.4,2719.9,3.6766]
["bitfinex","ETHUSD",1740003093087,3.67594,2720.4,2719.9,3.6766]
["bitfinex","ETHUSD",1740003093293,7.4866,2720.5,2720.0,8.82043]
["bitfinex","ETHUSD",1740003093460,6.6758,2720.5,2720.1,1.249703]
["bitfinex","ETHUSD",1740003093789,6.6758,2720.5,2720.1,6.393703]
["bitfinex","ETHUSD",1740003093996,3.0,2720.5,2720.1,10.069973]
["bitfinex","ETHUSD",1740003094289,3.0,2720.5,2720.1,6.393703]
["bitfinex","ETHUSD",1740003094512,6.67581,2720.5,2720.1,6.393703]
["bitfinex","ETHUSD",1740003094863,0.06952808,2720.4,2720.1,6.393703]
["bitfinex","ETHUSD",1740003095177,0.06952808,2720.4,2720.2,1.0070163]
["bitfinex","ETHUSD",1740003095377,0.06952808,2720.4,2720.2,1.8011163]
["bitfinex","ETHUSD",1740003097487,4.45566,2720.3,2720.2,1.0070163]
["bitfinex","ETHUSD",1740003097686,4.52323745,2720.3,2720.1,5.144]
["bitfinex","ETHUSD",1740003098058,0.84717745,2720.3,2720.1,5.144]
["bitfinex","ETHUSD",1740003098264,0.06757745,2720.3,2720.1,0.7625]
["bitfinex","ETHUSD",1740003098561,3.67588,2720.5,2720.1,0.7625]
["bitfinex","ETHUSD",1740003098800,0.06755556,2720.2,2720.1,0.7625]
["bitfinex","ETHUSD",1740003098994,3.67588,2720.5,2720.1,2.16233731]
["bitfinex","ETHUSD",1740003099298,4.22567,2720.6,2720.1,2.16233731]
["bitfinex","ETHUSD",1740003099481,3.67587,2720.5,2720.1,2.16233731]
["bitfinex","ETHUSD",1740003099658,0.06713645,2720.4,2720.1,2.16233731]
["bitfinex","ETHUSD",1740003099860,4.22569,2720.6,2720.1,2.16233731]
["bitfinex","ETHUSD",1740003100063,0.06711456,2720.3,2720.2,0.58387273]
["bitfinex","ETHUSD",1740003100265,4.22569,2720.6,2720.2,0.58387273]
["bitfinex","ETHUSD",1740003100497,0.0671309,2720.3,2720.2,0.58387273]
["bitfinex","ETHUSD",1740003100660,4.22569,2720.6,2720.2,0.58387273]
["bitfinex","ETHUSD",1740003100865,0.06721812,2720.5,2720.2,0.58387273]
["bitfinex","ETHUSD",1740003101072,0.06721812,2720.5,2720.3,0.50226127]
["bitfinex","ETHUSD",1740003102596,3.74309812,2720.5,2720.3,0.50226127]
["bitfinex","ETHUSD",1740003102803,3.74309812,2720.5,2720.2,0.58387273]
["bitfinex","ETHUSD",1740003103095,0.06721812,2720.5,2720.2,0.58387273]
["bitfinex","ETHUSD",1740003104201,3.74309812,2720.5,2720.2,0.58387273]
["bitfinex","ETHUSD",1740003104798,0.06721812,2720.5,2720.2,0.58387273]
["bitfinex","ETHUSD",1740003106797,0.06721812,2720.5,2720.2,4.25997273]
["bitfinex","ETHUSD",1740003106994,0.06721812,2720.5,2720.3,0.86987927]
["bitfinex","ETHUSD",1740003107189,0.55,2720.7,2720.3,0.86987927]
["bitfinex","ETHUSD",1740003107488,0.06720577,2720.4,2720.3,0.86987927]
["bitfinex","ETHUSD",1740003107689,4.22554,2720.7,2720.3,0.86987927]
["bitfinex","ETHUSD",1740003107896,0.06724956,2720.6,2720.3,0.86987927]
["bitfinex","ETHUSD",1740003108083,0.06724956,2720.6,2720.4,0.45459793]
["bitfinex","ETHUSD",1740003108403,0.06724956,2720.6,2720.4,4.13041793]
["bitfinex","ETHUSD",1740003108609,0.06724956,2720.6,2720.5,0.7714]
["bitfinex","ETHUSD",1740003108767,6.6754,2720.8,2720.5,0.7714]
["bitfinex","ETHUSD",1740003109102,3.74281146,2720.7,2720.4,0.45459793]
["bitfinex","ETHUSD",1740003109274,3.74281146,2720.7,2720.3,0.7714]
["bitfinex","ETHUSD",1740003111870,3.74281146,2720.7,2720.3,4.44744]
["bitfinex","ETHUSD",1740003112077,3.74281146,2720.7,2720.3,0.7714]
["bitfinex","ETHUSD",1740003113312,7.41842146,2720.7,2720.3,0.7714]
["bitfinex","ETHUSD",1740003113490,7.41840146,2720.7,2720.3,0.7714]
["bitfinex","ETHUSD",1740003113813,0.06727146,2720.7,2720.4,3.67589]
["bitfinex","ETHUSD",1740003114308,3.0,2720.8,2720.4,3.67589]
["bitfinex","ETHUSD",1740003114612,6.67542,2720.8,2720.3,5.774209]
["bitfinex","ETHUSD",1740003114782,0.06729835,2720.7,2720.3,5.774209]
["bitfinex","ETHUSD",1740003114981,6.67542,2720.8,2720.3,5.774209]
["bitfinex","ETHUSD",1740003114982,6.67542,2720.8,2720.4,1.4594329]
["bitfinex","ETHUSD",1740003115419,0.06729835,2720.7,2720.4,1.4594329]
["bitfinex","ETHUSD",1740003115806,0.7637,2720.9,2720.4,5.1353529]
["bitfinex","ETHUSD",1740003116116,0.06727645,2720.6,2720.4,5.1353529]
["bitfinex","ETHUSD",1740003116292,3.67539,2720.8,2720.5,0.59067529]
["bitfinex","ETHUSD",1740003116493,7.43901,2720.9,2720.5,0.59067529]
["bitfinex","ETHUSD",1740003117820,0.06738749,2720.8,2720.5,0.59067529]
["bitfinex","ETHUSD",1740003119124,3.74279749,2720.8,2720.5,0.59067529]
["bitfinex","ETHUSD",1740003122340,0.06738749,2720.8,2720.5,0.59067529]
["bitfinex","ETHUSD",1740003122622,3.74278749,2720.8,2720.5,0.59067529]
["bitfinex","ETHUSD",1740003123221,3.74278749,2720.8,2720.4,3.67591]
["bitfinex","ETHUSD",1740003124031,3.74278749,2720.8,2720.3,4.44743]
["bitfinex","ETHUSD",1740003125135,0.8049,2720.4,2720.2,5.144]
["bitfinex","ETHUSD",1740003125307,0.06733668,2720.3,2720.2,5.144]
["bitfinex","ETHUSD",1740003125608,0.06733668,2720.3,2719.9,10.39196314]
["bitfinex","ETHUSD",1740003125810,0.06733668,2720.3,2719.9,12.57974895]
["bitfinex","ETHUSD",1740003127106,0.7531,2720.8,2720.0,0.8298]
["bitfinex","ETHUSD",1740003127312,3.74274924,2720.7,2720.2,3.67612]
["bitfinex","ETHUSD",1740003127522,3.74274924,2720.7,2720.3,0.8298]
["bitfinex","ETHUSD",1740003129130,3.74274924,2720.7,2720.3,4.50582]
["bitfinex","ETHUSD",1740003129131,0.06722924,2720.7,2720.3,4.50582]
["bitfinex","ETHUSD",1740003129334,4.42849,2720.8,2720.3,4.956402]
["bitfinex","ETHUSD",1740003129536,0.06683038,2720.7,2720.3,4.956402]
["bitfinex","ETHUSD",1740003129734,3.0,2721.0,2720.3,1.280382]
["bitfinex","ETHUSD",1740003129910,0.06688873,2720.9,2720.5,3.67572]
["bitfinex","ETHUSD",1740003130125,4.22518,2721.0,2720.4,0.7885]
["bitfinex","ETHUSD",1740003130324,0.06695069,2720.9,2720.4,0.7885]
["bitfinex","ETHUSD",1740003130719,3.74227069,2720.9,2720.4,4.46435]
["bitfinex","ETHUSD",1740003131648,3.74227069,2720.9,2720.5,3.67579]
["bitfinex","ETHUSD",1740003131854,0.06695069,2720.9,2720.5,3.67579]
["bitfinex","ETHUSD",1740003132163,0.06695069,2720.9,2720.6,0.446429]
["bitfinex","ETHUSD",1740003132319,0.06695069,2720.9,2720.6,4.122029]
["bitfinex","ETHUSD",1740003132520,6.1368295,2721.1,2720.6,4.122029]
["bitfinex","ETHUSD",1740003132852,9.8118495,2721.1,2720.6,4.122029]
["bitfinex","ETHUSD",1740003133057,0.06703031,2721.0,2720.6,4.122029]
["bitfinex","ETHUSD",1740003134170,0.06703031,2721.0,2720.9,3.67525]
["bitfinex","ETHUSD",1740003134459,0.1513458,2721.4,2721.2,0.8327]
["bitfinex","ETHUSD",1740003134821,0.1513458,2721.4,2721.2,4.50753]
["bitfinex","ETHUSD",1740003135239,0.1513458,2721.4,2721.2,0.8228]
["bitfinex","ETHUSD",1740003135857,0.1513458,2721.4,2721.0,3.6751]
["bitfinex","ETHUSD",1740003136271,3.8259258,2721.4,2720.8,8.81928]
["bitfinex","ETHUSD",1740003136432,3.9497295,2721.3,2720.8,13.91810809]
["bitfinex","ETHUSD",1740003136634,4.01512627,2721.3,2720.9,3.67524]
["bitfinex","ETHUSD",1740003136874,3.67484,2721.2,2720.8,5.144]
["bitfinex","ETHUSD",1740003137362,0.06556139,2721.1,2720.8,5.144]
["bitfinex","ETHUSD",1740003137524,3.67485,2721.2,2720.8,5.144]
["bitfinex","ETHUSD",1740003137726,0.06556139,2721.1,2720.8,5.144]
["bitfinex","ETHUSD",1740003137923,3.74056139,2721.1,2720.8,5.144]
["bitfinex","ETHUSD",1740003138130,0.8071,2720.9,2720.2,4.43011]
["bitfinex","ETHUSD",1740003138328,0.87266139,2721.1,2720.2,5.144]
["bitfinex","ETHUSD",1740003138649,0.06556139,2721.1,2720.7,4.496]
["bitfinex","ETHUSD",1740003138847,0.06556139,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1740003139154,0.06556139,2721.1,2721.0,10.007121]
["bitfinex","ETHUSD",1740003140668,0.12517917,2721.1,2721.0,6.332011]
["bitfinex","ETHUSD",1740003141033,0.12517917,2721.1,2721.0,10.007121]
["bitfinex","ETHUSD",1740003141400,0.06556139,2721.1,2721.0,10.007121]
["bitfinex","ETHUSD",1740003143767,0.06556139,2721.1,2721.0,10.74730537]
["bitfinex","ETHUSD",1740003149374,0.06556139,2721.1,2721.0,16.96295537]
["bitfinex","ETHUSD",1740003152573,0.06556139,2721.1,2721.0,12.46734537]
["bitfinex","ETHUSD",1740003152779,3.74054139,2721.1,2721.0,5.144]
["bitfinex","ETHUSD",1740003152983,3.67525,2720.9,2720.5,5.144]
["bitfinex","ETHUSD",1740003153183,0.05634978,2720.8,2720.5,5.144]
["bitfinex","ETHUSD",1740003153486,3.6756,2720.7,2720.5,5.144]
["bitfinex","ETHUSD",1740003153648,4.43205,2720.6,2720.5,5.144]
["bitfinex","ETHUSD",1740003153849,3.67588,2720.5,2719.9,8.8206]
["bitfinex","ETHUSD",1740003154049,3.67588,2720.5,2719.9,10.153396]
["bitfinex","ETHUSD",1740003154247,0.05626222,2720.4,2719.9,10.153396]
["bitfinex","ETHUSD",1740003154679,0.05626222,2720.4,2719.9,10.153296]
["bitfinex","ETHUSD",1740003154848,7.5688795,2720.6,2719.9,10.153296]
["bitfinex","ETHUSD",1740003155048,0.05624032,2720.3,2719.9,10.153296]
["bitfinex","ETHUSD",1740003155248,7.5688795,2720.6,2720.0,4.7748396]
["bitfinex","ETHUSD",1740003155543,4.43213,2720.6,2720.1,0.75242333]
["bitfinex","ETHUSD",1740003155766,3.73220411,2720.5,2720.1,0.75242333]
["bitfinex","ETHUSD",1740003155958,0.05628411,2720.5,2720.1,0.75242333]
["bitfinex","ETHUSD",1740003156651,0.81880847,2720.5,2719.9,5.144]
["bitfinex","ETHUSD",1740003157185,3.67636,2720.1,2719.9,5.144]
["bitfinex","ETHUSD",1740003157517,0.05617462,2720.0,2719.9,5.144]
["bitfinex","ETHUSD",1740003157786,3.73264462,2720.0,2719.9,5.144]
["bitfinex","ETHUSD",1740003158152,0.05617462,2720.0,2719.9,5.144]
["bitfinex","ETHUSD",1740003158451,0.7954,2720.2,2719.9,5.144]
["bitfinex","ETHUSD",1740003158652,0.05466898,2720.0,2719.9,5.144]
["bitfinex","ETHUSD",1740003158854,3.67641,2720.1,2719.9,5.144]
["bitfinex","ETHUSD",1740003159177,0.05466898,2720.0,2719.9,5.144]
["bitfinex","ETHUSD",1740003159775,3.73113898,2720.0,2719.9,5.144]
["bitfinex","ETHUSD",1740003160682,0.05466898,2720.0,2719.9,5.144]
["bitfinex","ETHUSD",1740003161065,0.05466898,2720.0,2719.5,5.144]
["bitfinex","ETHUSD",1740003161400,3.73120898,2720.0,2719.6,0.882119]
["bitfinex","ETHUSD",1740003161786,3.67672,2719.9,2719.6,0.882119]
["bitfinex","ETHUSD",1740003161956,3.6769,2719.7,2719.3,0.74446219]
["bitfinex","ETHUSD",1740003162158,0.05458136,2719.6,2719.3,0.74446219]
["bitfinex","ETHUSD",1740003162560,3.73159136,2719.6,2719.2,5.144]
["bitfinex","ETHUSD",1740003163357,0.05458136,2719.6,2719.2,5.144]
["bitfinex","ETHUSD",1740003163693,0.05458136,2719.6,2719.2,6.026175]
["bitfinex","ETHUSD",1740003164159,0.05458136,2719.6,2719.2,6.77505712]
["bitfinex","ETHUSD",1740003165362,0.05458136,2719.6,2719.2,10.45259712]
["bitfinex","ETHUSD",1740003166094,3.73160136,2719.6,2719.2,6.026175]
["bitfinex","ETHUSD",1740003167494,0.05458136,2719.6,2719.2,6.026175]
["bitfinex","ETHUSD",1740003167671,0.05458136,2719.6,2719.2,9.703725]
["bitfinex","ETHUSD",1740003168401,0.05458136,2719.6,2719.3,0.88676184]
["bitfinex","ETHUSD",1740003168606,0.8324,2720.1,2719.6,3.67701]
["bitfinex","ETHUSD",1740003168801,0.05383729,2720.0,2719.5,3.67714]
["bitfinex","ETHUSD",1740003169283,3.19066679,2720.0,2719.5,3.67714]
["bitfinex","ETHUSD",1740003169485,0.8086,2719.8,2719.2,8.82153]
["bitfinex","ETHUSD",1740003169695,4.48546,2719.8,2719.2,8.82153]
["bitfinex","ETHUSD",1740003169895,0.05358993,2719.7,2719.2,8.82153]
["bitfinex","ETHUSD",1740003170199,0.05358993,2719.7,2719.2,8.82149]
["bitfinex","ETHUSD",1740003170402,3.67703,2719.6,2719.2,5.144]
["bitfinex","ETHUSD",1740003170581,0.05360669,2719.5,2719.2,5.144]
["bitfinex","ETHUSD",1740003170784,3.73082669,2719.5,2719.2,5.144]
["bitfinex","ETHUSD",1740003170984,0.7917,2719.4,2719.2,5.144]
["bitfinex","ETHUSD",1740003171295,0.05356287,2719.3,2719.2,5.144]
["bitfinex","ETHUSD",1740003171495,0.05356287,2719.3,2719.1,4.41090715]
["bitfinex","ETHUSD",1740003171703,0.05356287,2719.3,2719.1,5.15659382]
["bitfinex","ETHUSD",1740003172706,0.05356287,2719.3,2719.1,1.47897382]
["bitfinex","ETHUSD",1740003173001,0.05356287,2719.3,2719.1,0.73328715]
["bitfinex","ETHUSD",1740003174601,0.05356287,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1740003174808,0.8152,2719.6,2719.2,3.67755]
["bitfinex","ETHUSD",1740003175109,0.05360669,2719.5,2719.2,3.67755]
["bitfinex","ETHUSD",1740003175311,0.05360669,2719.5,2719.4,4.47128]
["bitfinex","ETHUSD",1740003175611,0.7681,2720.0,2719.4,5.286149]
["bitfinex","ETHUSD",1740003175908,0.05359339,2719.9,2719.5,3.67711]
["bitfinex","ETHUSD",1740003176622,0.05359339,2719.9,2719.5,7.35417]
["bitfinex","ETHUSD",1740003176911,0.05359339,2719.9,2719.5,3.67706]
["bitfinex","ETHUSD",1740003177082,0.05359339,2719.9,2719.5,3.67714]
["bitfinex","ETHUSD",1740003177477,0.05359339,2719.9,2719.4,0.814869]
["bitfinex","ETHUSD",1740003177705,3.73026339,2719.9,2719.4,3.67726]
["bitfinex","ETHUSD",1740003178095,0.05359339,2719.9,2719.4,7.35452]
["bitfinex","ETHUSD",1740003178393,0.05359339,2719.9,2719.5,3.6771]
["bitfinex","ETHUSD",1740003180192,3.73023339,2719.9,2719.4,7.35446]
["bitfinex","ETHUSD",1740003180389,0.8285,2719.8,2719.2,8.82144]
["bitfinex","ETHUSD",1740003180598,4.55893148,2719.8,2719.2,8.82144]
["bitfinex","ETHUSD",1740003180793,4.55889148,2719.8,2719.2,8.82144]
["bitfinex","ETHUSD",1740003181009,8.23572148,2719.8,2719.2,8.82144]
["bitfinex","ETHUSD",1740003181206,3.67728,2719.4,2718.9,5.144]
["bitfinex","ETHUSD",1740003181398,3.67728,2719.4,2718.9,8.82194]
["bitfinex","ETHUSD",1740003181716,0.0535763,2719.3,2718.9,8.82194]
["bitfinex","ETHUSD",1740003182688,0.0535763,2719.3,2718.9,9.55500684]
["bitfinex","ETHUSD",1740003182890,0.0535763,2719.3,2718.9,10.95422552]
["bitfinex","ETHUSD",1740003183518,0.0535763,2719.3,2718.9,6.54321868]
["bitfinex","ETHUSD",1740003183817,0.0535763,2719.3,2718.9,5.144]
["bitfinex","ETHUSD",1740003184223,0.0535763,2719.3,2718.9,8.82194]
["bitfinex","ETHUSD",1740003184885,0.0535763,2719.3,2718.9,5.144]
["bitfinex","ETHUSD",1740003185422,0.0535763,2719.3,2718.9,8.82194]
["bitfinex","ETHUSD",1740003187087,0.0535763,2719.3,2719.0,3.67781]
["bitfinex","ETHUSD",1740003187287,0.0535763,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1740003187714,1.3036,2719.7,2719.3,3.67734]
["bitfinex","ETHUSD",1740003187924,1.3036,2719.7,2719.2,0.7768]
["bitfinex","ETHUSD",1740003187925,0.05293723,2719.3,2719.2,3.67754]
["bitfinex","ETHUSD",1740003188222,0.05293723,2719.3,2719.1,3.67766]
["bitfinex","ETHUSD",1740003188425,3.67703,2719.6,2719.1,5.1362952]
["bitfinex","ETHUSD",1740003188611,0.05238711,2719.2,2719.1,5.1362952]
["bitfinex","ETHUSD",1740003188929,3.67703,2719.6,2719.1,5.1362952]
["bitfinex","ETHUSD",1740003189126,4.98055,2719.7,2719.0,4.44161]
["bitfinex","ETHUSD",1740003189127,0.05238711,2719.2,2719.0,3.67779]
["bitfinex","ETHUSD",1740003189296,3.9208295,2719.4,2718.9,5.144]
["bitfinex","ETHUSD",1740003189499,0.0523652,2719.1,2718.9,5.144]
["bitfinex","ETHUSD",1740003189706,0.784,2719.4,2718.9,5.144]
["bitfinex","ETHUSD",1740003190013,4.46129,2719.4,2718.9,8.82187]
["bitfinex","ETHUSD",1740003190232,0.05240903,2719.3,2718.9,8.82187]
["bitfinex","ETHUSD",1740003191204,0.05240903,2719.3,2718.9,5.144]
["bitfinex","ETHUSD",1740003191522,3.72983903,2719.3,2718.9,5.144]
["bitfinex","ETHUSD",1740003191690,4.46311,2719.2,2718.9,5.144]
["bitfinex","ETHUSD",1740003192087,3.72812123,2719.1,2718.9,5.144]
["bitfinex","ETHUSD",1740003192321,0.7855,2718.8,2718.6,0.72583764]
["bitfinex","ETHUSD",1740003192519,7.6004995,2718.8,2718.2,5.144]
["bitfinex","ETHUSD",1740003192738,0.7855,2718.6,2718.2,5.144]
["bitfinex","ETHUSD",1740003193087,0.05022853,2718.5,2718.2,5.144]
["bitfinex","ETHUSD",1740003194335,3.72873853,2718.5,2718.2,5.144]
["bitfinex","ETHUSD",1740003194534,0.05022853,2718.5,2718.2,5.144]
["bitfinex","ETHUSD",1740003195057,3.67865,2718.4,2717.8,8.82344]
["bitfinex","ETHUSD",1740003195210,0.7541,2718.2,2717.8,5.144]
["bitfinex","ETHUSD",1740003195411,3.67904,2718.1,2717.8,5.144]
["bitfinex","ETHUSD",1740003195615,3.8909295,2717.9,2717.8,5.144]
["bitfinex","ETHUSD",1740003196047,3.94048326,2717.9,2717.4,5.88364343]
["bitfinex","ETHUSD",1740003196349,3.94048326,2717.9,2717.4,8.82394]
["bitfinex","ETHUSD",1740003197529,3.94048326,2717.9,2717.4,5.144]
["bitfinex","ETHUSD",1740003197530,3.67948,2717.8,2717.4,5.144]
["bitfinex","ETHUSD",1740003197844,0.04917998,2717.7,2717.4,5.144]
["bitfinex","ETHUSD",1740003198051,4.65289583,2717.9,2717.4,5.144]
["bitfinex","ETHUSD",1740003198253,0.04915803,2717.6,2717.4,8.8239]
["bitfinex","ETHUSD",1740003198452,3.8909295,2717.9,2717.4,8.8239]
["bitfinex","ETHUSD",1740003198639,0.04915464,2717.5,2717.4,5.144]
["bitfinex","ETHUSD",1740003198839,7.5702395,2717.9,2717.4,5.144]
["bitfinex","ETHUSD",1740003199054,0.04915464,2717.5,2717.4,8.82391]
["bitfinex","ETHUSD",1740003199223,0.7541,2717.9,2717.4,6.4669071]
["bitfinex","ETHUSD",1740003199554,0.7541,2717.9,2717.4,8.8239]
["bitfinex","ETHUSD",1740003199725,0.7541,2717.9,2717.6,3.67962]
["bitfinex","ETHUSD",1740003199930,0.7541,2717.9,2717.4,5.9547]
["bitfinex","ETHUSD",1740003199931,0.76,2718.2,2717.8,3.67939]
["bitfinex","ETHUSD",1740003200852,3.8933295,2718.5,2717.5,5.9243]
["bitfinex","ETHUSD",1740003201034,0.7565,2718.5,2717.7,4.45988]
["bitfinex","ETHUSD",1740003201354,0.7565,2718.5,2718.1,7.35789]
["bitfinex","ETHUSD",1740003201568,0.7565,2718.5,2718.1,3.67901]
["bitfinex","ETHUSD",1740003201854,0.7747,2718.8,2718.5,3.67847]
["bitfinex","ETHUSD",1740003202215,0.7747,2718.8,2718.3,3.67869]
["bitfinex","ETHUSD",1740003202437,0.0482764,2718.7,2718.4,3.67859]
["bitfinex","ETHUSD",1740003202639,0.7747,2718.8,2718.4,3.67859]
["bitfinex","ETHUSD",1740003202841,0.04825448,2718.6,2718.1,3.67898]
["bitfinex","ETHUSD",1740003203053,3.67832,2718.7,2718.0,3.67911]
["bitfinex","ETHUSD",1740003203250,0.04834028,2718.5,2718.1,3.67903]
["bitfinex","ETHUSD",1740003203455,3.67832,2718.7,2718.1,3.67903]
["bitfinex","ETHUSD",1740003203656,0.7787,2718.3,2717.9,4.4202557]
["bitfinex","ETHUSD",1740003203961,0.7787,2718.3,2717.9,8.0994757]
["bitfinex","ETHUSD",1740003204124,0.04826776,2718.2,2718.0,3.67916]
["bitfinex","ETHUSD",1740003204518,0.7787,2718.3,2717.8,5.144]
["bitfinex","ETHUSD",1740003204725,0.04817849,2718.1,2717.8,5.144]
["bitfinex","ETHUSD",1740003204939,0.04820043,2718.2,2717.8,5.144]
["bitfinex","ETHUSD",1740003205296,0.7787,2718.3,2717.9,3.67931]
["bitfinex","ETHUSD",1740003205429,0.04806402,2718.1,2717.9,3.67931]
["bitfinex","ETHUSD",1740003205628,0.7787,2718.3,2717.8,5.144]
["bitfinex","ETHUSD",1740003205943,0.04804209,2718.0,2717.8,8.82343]
["bitfinex","ETHUSD",1740003206143,4.45753,2718.3,2717.8,8.82343]
["bitfinex","ETHUSD",1740003206446,4.45753,2718.3,2717.8,5.144]
["bitfinex","ETHUSD",1740003206645,0.04808595,2718.2,2717.8,5.144]
["bitfinex","ETHUSD",1740003206843,4.45753,2718.3,2717.8,8.82337]
["bitfinex","ETHUSD",1740003207052,0.04806402,2718.1,2717.8,8.82337]
["bitfinex","ETHUSD",1740003207239,4.45753,2718.3,2717.8,8.82337]
["bitfinex","ETHUSD",1740003207863,0.04806575,2718.2,2717.8,8.82337]
["bitfinex","ETHUSD",1740003208062,4.45753,2718.3,2717.8,8.82337]
["bitfinex","ETHUSD",1740003208249,0.04804382,2718.1,2717.8,8.82337]
["bitfinex","ETHUSD",1740003208452,4.45753,2718.3,2717.8,8.82337]
["bitfinex","ETHUSD",1740003208937,0.04806575,2718.2,2717.8,8.82337]
["bitfinex","ETHUSD",1740003209138,0.7787,2718.3,2717.8,8.82337]
["bitfinex","ETHUSD",1740003209530,0.04798494,2718.2,2717.8,8.82337]
["bitfinex","ETHUSD",1740003209731,4.45747,2718.3,2717.8,8.82337]
["bitfinex","ETHUSD",1740003210068,0.04798494,2718.2,2717.8,8.82337]
["bitfinex","ETHUSD",1740003210265,4.45747,2718.3,2717.8,8.82337]
["bitfinex","ETHUSD",1740003210435,0.047963,2718.1,2717.8,5.144]
["bitfinex","ETHUSD",1740003210632,0.7686,2718.0,2717.8,5.144]
["bitfinex","ETHUSD",1740003210931,0.81654107,2718.0,2717.8,5.144]
["bitfinex","ETHUSD",1740003211633,0.81654107,2718.0,2717.6,3.67962]
["bitfinex","ETHUSD",1740003211933,0.81654107,2718.0,2717.6,3.6796]
["bitfinex","ETHUSD",1740003212533,0.81654107,2718.0,2717.6,7.35922]
["bitfinex","ETHUSD",1740003212734,0.81654107,2718.0,2717.6,7.35924]
["bitfinex","ETHUSD",1740003212941,0.81654107,2718.0,2717.6,3.6796]
["bitfinex","ETHUSD",1740003213355,0.81654107,2718.0,2717.7,3.67958]
["bitfinex","ETHUSD",1740003213976,0.81654107,2718.0,2717.6,3.6796]
["bitfinex","ETHUSD",1740003214774,0.81654107,2718.0,2717.6,7.35924]
["bitfinex","ETHUSD",1740003214969,0.81654107,2718.0,2717.6,3.6796]
["bitfinex","ETHUSD",1740003215362,0.81654107,2718.0,2717.6,7.35923]
["bitfinex","ETHUSD",1740003215580,0.81654107,2718.0,2717.6,3.67961]
["bitfinex","ETHUSD",1740003215741,0.81654107,2718.0,2717.5,5.88627791]
["bitfinex","ETHUSD",1740003215742,0.81654107,2718.0,2717.5,9.56599791]
["bitfinex","ETHUSD",1740003216067,0.81654107,2718.0,2717.5,8.82372]
["bitfinex","ETHUSD",1740003216268,4.49578107,2718.0,2717.5,5.144]
["bitfinex","ETHUSD",1740003217368,0.81654107,2718.0,2717.5,5.144]
["bitfinex","ETHUSD",1740003217752,0.81654107,2718.0,2717.6,3.67965]
["bitfinex","ETHUSD",1740003218144,0.81654107,2718.0,2717.5,5.144]
["bitfinex","ETHUSD",1740003218640,0.81654107,2718.0,2717.5,8.82378]
["bitfinex","ETHUSD",1740003218837,4.49577107,2718.0,2717.5,8.82378]
["bitfinex","ETHUSD",1740003219471,0.81654107,2718.0,2717.6,3.67967]
["bitfinex","ETHUSD",1740003220651,0.81654107,2718.0,2717.5,8.82382]
["bitfinex","ETHUSD",1740003221182,0.81654107,2718.0,2717.6,3.6797]
["bitfinex","ETHUSD",1740003221878,0.81654107,2718.0,2717.6,4.47731]
["bitfinex","ETHUSD",1740003222047,0.81654107,2718.0,2717.7,3.67952]
["bitfinex","ETHUSD",1740003223379,0.81654107,2718.0,2717.8,3.67938]
["bitfinex","ETHUSD",1740003223584,0.04794107,2718.0,2717.8,3.67938]
["bitfinex","ETHUSD",1740003223752,0.8318,2718.2,2717.8,3.67938]
["bitfinex","ETHUSD",1740003223955,0.04634498,2718.1,2717.8,3.67938]
["bitfinex","ETHUSD",1740003224478,0.04634498,2718.1,2718.0,3.67917]
["bitfinex","ETHUSD",1740003224648,0.8318,2718.5,2718.1,3.67897]
["bitfinex","ETHUSD",1740003225379,0.8318,2718.8,2718.5,3.6784]
["bitfinex","ETHUSD",1740003226459,0.8318,2718.8,2718.3,3.67868]
["bitfinex","ETHUSD",1740003226970,4.50989,2718.8,2718.3,3.67868]
["bitfinex","ETHUSD",1740003227485,0.04500838,2718.7,2718.1,4.49034]
["bitfinex","ETHUSD",1740003227792,4.43913,2718.4,2717.8,9.08943]
["bitfinex","ETHUSD",1740003228002,0.04523745,2718.3,2717.9,3.6793]
["bitfinex","ETHUSD",1740003228153,0.04523745,2718.3,2717.9,7.35854]
["bitfinex","ETHUSD",1740003228345,0.04523745,2718.3,2717.9,3.67924]
["bitfinex","ETHUSD",1740003229255,0.04523745,2718.3,2717.8,9.82470639]
["bitfinex","ETHUSD",1740003229454,0.04523745,2718.3,2717.9,3.67929]
["bitfinex","ETHUSD",1740003230385,0.04523745,2718.3,2717.9,4.588219]
["bitfinex","ETHUSD",1740003230585,0.04523745,2718.3,2718.0,3.67911]
["bitfinex","ETHUSD",1740003230784,0.04523745,2718.3,2717.9,3.67929]
["bitfinex","ETHUSD",1740003232002,0.04523745,2718.3,2718.0,3.67908]
["bitfinex","ETHUSD",1740003232161,0.04523745,2718.3,2718.1,3.67897]
["bitfinex","ETHUSD",1740003232361,0.04523745,2718.3,2717.9,3.67921]
["bitfinex","ETHUSD",1740003241397,0.04523745,2718.3,2718.0,3.67908]
["bitfinex","ETHUSD",1740003241606,0.04523745,2718.3,2717.8,8.82336]
["bitfinex","ETHUSD",1740003242487,0.04523745,2718.3,2717.9,3.6793]
["bitfinex","ETHUSD",1740003242801,0.04523745,2718.3,2717.8,5.144]
["bitfinex","ETHUSD",1740003243025,3.72405745,2718.3,2717.8,8.82338]
["bitfinex","ETHUSD",1740003244923,0.8203,2718.1,2717.8,5.144]
["bitfinex","ETHUSD",1740003245215,0.04317244,2718.0,2717.8,5.144]
["bitfinex","ETHUSD",1740003246045,0.04317244,2718.0,2717.9,0.7831]
["bitfinex","ETHUSD",1740003246200,0.7719,2718.4,2717.9,3.67931]
["bitfinex","ETHUSD",1740003246409,0.04323826,2718.3,2718.0,3.67917]
["bitfinex","ETHUSD",1740003246590,0.04323826,2718.3,2718.1,3.67899]
["bitfinex","ETHUSD",1740003247225,0.04323826,2718.3,2718.1,3.67902]
["bitfinex","ETHUSD",1740003247928,7.48298,2718.6,2718.1,3.67902]
["bitfinex","ETHUSD",1740003248101,0.04310847,2718.2,2718.1,3.67902]
["bitfinex","ETHUSD",1740003248299,7.48298,2718.6,2718.1,4.5109031]
["bitfinex","ETHUSD",1740003248621,0.04317428,2718.5,2718.1,3.67892]
["bitfinex","ETHUSD",1740003248922,0.04317428,2718.5,2718.2,3.67884]
["bitfinex","ETHUSD",1740003249324,0.04317428,2718.5,2718.1,3.67892]
["bitfinex","ETHUSD",1740003249824,0.04317428,2718.5,2718.1,7.35789]
["bitfinex","ETHUSD",1740003250025,0.04317428,2718.5,2718.1,7.35788]
["bitfinex","ETHUSD",1740003250196,0.04317428,2718.5,2718.2,3.6789]
["bitfinex","ETHUSD",1740003251125,0.04317428,2718.5,2718.1,7.35786]
["bitfinex","ETHUSD",1740003251927,0.04317428,2718.5,2718.1,3.67892]
["bitfinex","ETHUSD",1740003252227,0.04317428,2718.5,2717.9,0.960641]
["bitfinex","ETHUSD",1740003252409,0.04317428,2718.5,2718.1,3.67893]
["bitfinex","ETHUSD",1740003252701,0.04317428,2718.5,2718.1,4.40153556]
["bitfinex","ETHUSD",1740003252908,0.04317428,2718.5,2718.1,4.40162556]
["bitfinex","ETHUSD",1740003253207,0.04317428,2718.5,2718.2,3.67883]
["bitfinex","ETHUSD",1740003254530,0.04317428,2718.5,2718.1,3.67891]
["bitfinex","ETHUSD",1740003255027,0.04317428,2718.5,2718.0,5.14159295]
["bitfinex","ETHUSD",1740003255208,0.04317428,2718.5,2718.3,3.67876]
["bitfinex","ETHUSD",1740003255823,0.04317428,2718.5,2718.1,4.2892634]
["bitfinex","ETHUSD",1740003256155,0.04317428,2718.5,2718.2,3.67888]
["bitfinex","ETHUSD",1740003256435,0.04317428,2718.5,2718.1,7.9682334]
["bitfinex","ETHUSD",1740003257128,0.04317428,2718.5,2718.2,3.6789]
["bitfinex","ETHUSD",1740003257632,0.04317428,2718.5,2718.3,3.67873]
["bitfinex","ETHUSD",1740003258233,0.04317428,2718.5,2718.1,4.2891634]
["bitfinex","ETHUSD",1740003258632,0.04317428,2718.5,2718.2,3.67884]
["bitfinex","ETHUSD",1740003258837,0.04317428,2718.5,2718.3,3.67873]
["bitfinex","ETHUSD",1740003261055,0.04317428,2718.5,2718.3,7.35741]
["bitfinex","ETHUSD",1740003261258,0.04317428,2718.5,2718.3,8.15417334]
["bitfinex","ETHUSD",1740003261401,0.04317428,2718.5,2718.1,4.2891834]
["bitfinex","ETHUSD",1740003262441,0.04317428,2718.5,2718.1,7.9681134]
["bitfinex","ETHUSD",1740003265140,0.04317428,2718.5,2718.2,3.67884]
["bitfinex","ETHUSD",1740003265439,0.04317428,2718.5,2718.3,3.67871]
["bitfinex","ETHUSD",1740003268839,0.04317428,2718.5,2718.1,0.6102234]
["bitfinex","ETHUSD",1740003269169,0.04317428,2718.5,2718.2,3.67882]
["bitfinex","ETHUSD",1740003269629,0.04317428,2718.5,2718.2,7.35766]
["bitfinex","ETHUSD",1740003270047,0.04317428,2718.5,2718.3,3.67876]
["bitfinex","ETHUSD",1740003272549,0.04317428,2718.5,2718.4,3.67863]
["bitfinex","ETHUSD",1740003273064,0.7836,2718.8,2718.4,3.67863]
["bitfinex","ETHUSD",1740003273220,0.04205098,2718.7,2718.4,3.67863]
["bitfinex","ETHUSD",1740003273421,0.7836,2718.8,2718.0,2.25434295]
["bitfinex","ETHUSD",1740003273669,0.04205098,2718.7,2718.1,0.22543429]
["bitfinex","ETHUSD",1740003273955,0.04205098,2718.7,2718.6,3.67836]
["bitfinex","ETHUSD",1740003274316,0.7533,2719.0,2718.6,3.67836]
["bitfinex","ETHUSD",1740003275051,0.7533,2719.0,2718.7,3.67822]
["bitfinex","ETHUSD",1740003275752,0.7533,2719.0,2718.6,3.67834]
["bitfinex","ETHUSD",1740003276156,3.0,2719.2,2718.7,0.7891]
["bitfinex","ETHUSD",1740003276318,3.0,2719.2,2718.8,3.67807]
["bitfinex","ETHUSD",1740003276519,0.0423476,2719.1,2718.8,3.67807]
["bitfinex","ETHUSD",1740003276740,0.0423476,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1740003277115,3.67734,2719.4,2718.7,4.4256537]
["bitfinex","ETHUSD",1740003277332,0.8328262,2719.3,2718.7,0.7475037]
["bitfinex","ETHUSD",1740003277533,0.8328262,2719.3,2718.9,7.35577]
["bitfinex","ETHUSD",1740003277732,0.8328262,2719.3,2718.9,3.67788]
["bitfinex","ETHUSD",1740003279342,0.8328262,2719.3,2719.0,3.67779]
["bitfinex","ETHUSD",1740003280470,0.8328262,2719.3,2718.9,4.45355]
["bitfinex","ETHUSD",1740003281174,0.8328262,2719.3,2719.0,7.3556]
["bitfinex","ETHUSD",1740003281340,0.8328262,2719.3,2719.0,4.51171595]
["bitfinex","ETHUSD",1740003282241,0.8328262,2719.3,2719.0,4.51167595]
["bitfinex","ETHUSD",1740003283572,0.8328262,2719.3,2719.0,0.83391595]
["bitfinex","ETHUSD",1740003283771,0.8328262,2719.3,2718.9,0.7756]
["bitfinex","ETHUSD",1740003283941,0.8328262,2719.3,2719.0,3.67782]
["bitfinex","ETHUSD",1740003285153,0.8328262,2719.3,2719.0,3.67775]
["bitfinex","ETHUSD",1740003285766,0.0425262,2719.3,2719.1,3.67767]
["bitfinex","ETHUSD",1740003286176,3.7651,2719.5,2719.1,3.67767]
["bitfinex","ETHUSD",1740003286364,0.04255991,2719.2,2719.1,3.67767]
["bitfinex","ETHUSD",1740003286564,3.7651,2719.5,2719.1,4.21798962]
["bitfinex","ETHUSD",1740003286877,7.44225,2719.5,2719.1,0.54031962]
["bitfinex","ETHUSD",1740003287178,0.04131089,2719.4,2719.0,3.6778]
["bitfinex","ETHUSD",1740003288587,0.04131089,2719.4,2719.0,3.67769]
["bitfinex","ETHUSD",1740003289060,3.71867089,2719.4,2719.0,3.67769]
["bitfinex","ETHUSD",1740003289480,0.04131089,2719.4,2719.0,3.67769]
["bitfinex","ETHUSD",1740003289647,3.71861089,2719.4,2719.0,3.67769]
["bitfinex","ETHUSD",1740003289980,0.04131089,2719.4,2719.1,0.445329]
["bitfinex","ETHUSD",1740003290550,0.04131089,2719.4,2719.3,3.67741]
["bitfinex","ETHUSD",1740003290950,0.8011,2719.8,2719.3,3.67741]
["bitfinex","ETHUSD",1740003291151,0.04152707,2719.4,2719.3,4.43661]
["bitfinex","ETHUSD",1740003291462,3.8011,2719.8,2719.3,4.43661]
["bitfinex","ETHUSD",1740003291651,4.47786,2719.8,2719.4,0.811405]
["bitfinex","ETHUSD",1740003292274,8.15467,2719.8,2719.4,0.811405]
["bitfinex","ETHUSD",1740003292582,4.47791,2719.8,2719.4,0.811405]
["bitfinex","ETHUSD",1740003293983,0.8011,2719.8,2719.4,4.488675]
["bitfinex","ETHUSD",1740003294185,4.47785,2719.8,2719.4,0.811405]
["bitfinex","ETHUSD",1740003294667,0.04159281,2719.7,2719.4,0.811405]
["bitfinex","ETHUSD",1740003294874,0.04159281,2719.7,2719.5,0.4488805]
["bitfinex","ETHUSD",1740003295068,4.47785,2719.8,2719.5,0.4488805]
["bitfinex","ETHUSD",1740003295276,0.0415709,2719.6,2719.5,0.4488805]
["bitfinex","ETHUSD",1740003295451,0.8011,2719.8,2719.5,0.4488805]
["bitfinex","ETHUSD",1740003295658,0.0415709,2719.6,2719.5,0.4488805]
["bitfinex","ETHUSD",1740003295857,4.47784,2719.8,2719.5,0.4488805]
["bitfinex","ETHUSD",1740003296066,0.0415709,2719.6,2719.4,0.811405]
["bitfinex","ETHUSD",1740003296391,0.04154899,2719.5,2719.4,0.811405]
["bitfinex","ETHUSD",1740003296580,0.04154899,2719.5,2719.3,3.6774]
["bitfinex","ETHUSD",1740003296757,4.47784,2719.8,2719.3,3.6774]
["bitfinex","ETHUSD",1740003296958,0.04152707,2719.4,2719.3,3.6774]
["bitfinex","ETHUSD",1740003297178,4.47784,2719.8,2719.2,4.41514823]
["bitfinex","ETHUSD",1740003297364,0.85642707,2719.4,2719.1,5.589329]
["bitfinex","ETHUSD",1740003297570,0.8149,2719.4,2719.2,4.6042359]
["bitfinex","ETHUSD",1740003297769,0.04150515,2719.3,2719.2,4.6042359]
["bitfinex","ETHUSD",1740003297971,0.04150515,2719.3,2719.2,4.6042559]
["bitfinex","ETHUSD",1740003299392,0.04188242,2719.3,2719.2,4.6042559]
["bitfinex","ETHUSD",1740003299555,0.8245,2719.6,2719.2,4.6042559]
["bitfinex","ETHUSD",1740003299750,0.04188242,2719.3,2719.2,4.6042559]
["bitfinex","ETHUSD",1740003299982,0.8245,2719.6,2719.2,4.6042559]
["bitfinex","ETHUSD",1740003300166,0.04188242,2719.3,2719.2,4.6042559]
["bitfinex","ETHUSD",1740003300367,0.8245,2719.6,2719.2,4.6042559]
["bitfinex","ETHUSD",1740003300565,0.8245,2719.6,2719.3,1.4593683]
["bitfinex","ETHUSD",1740003301012,0.7941,2719.8,2719.4,3.67728]
["bitfinex","ETHUSD",1740003301214,3.7941,2719.8,2719.4,3.67728]
["bitfinex","ETHUSD",1740003301359,7.47085,2719.8,2719.3,5.9098583]
["bitfinex","ETHUSD",1740003301779,0.04215195,2719.7,2719.5,3.67709]
["bitfinex","ETHUSD",1740003301993,0.04215195,2719.7,2719.4,4.63600083]
["bitfinex","ETHUSD",1740003302210,3.7941,2719.8,2719.4,4.63600083]
["bitfinex","ETHUSD",1740003302412,0.04213003,2719.6,2719.4,0.95874083]
["bitfinex","ETHUSD",1740003302577,3.67688,2719.7,2719.3,1.4593683]
["bitfinex","ETHUSD",1740003302911,0.04210812,2719.5,2719.3,1.4593683]
["bitfinex","ETHUSD",1740003303073,3.67688,2719.7,2719.3,5.1367383]
["bitfinex","ETHUSD",1740003303273,3.7941,2719.8,2719.4,3.67722]
["bitfinex","ETHUSD",1740003303493,7.47086,2719.8,2719.5,0.88139583]
["bitfinex","ETHUSD",1740003303697,3.6769,2719.7,2719.3,1.4593683]
["bitfinex","ETHUSD",1740003305513,0.04224846,2719.6,2719.3,1.4593683]
["bitfinex","ETHUSD",1740003305990,3.67743,2719.3,2719.1,5.144]
["bitfinex","ETHUSD",1740003306396,0.04215329,2719.2,2719.1,5.144]
["bitfinex","ETHUSD",1740003306593,3.67743,2719.3,2719.1,5.144]
["bitfinex","ETHUSD",1740003306835,0.04215329,2719.2,2718.9,0.73618546]
["bitfinex","ETHUSD",1740003307035,0.04215329,2719.2,2718.7,5.144]
["bitfinex","ETHUSD",1740003307036,0.7944,2719.1,2718.7,5.144]
["bitfinex","ETHUSD",1740003307196,3.67816,2718.8,2718.1,8.82303]
["bitfinex","ETHUSD",1740003307400,3.67816,2718.8,2718.2,0.74250402]
["bitfinex","ETHUSD",1740003307702,0.04184836,2718.7,2718.2,4.42139402]
["bitfinex","ETHUSD",1740003308022,0.8097,2718.6,2718.0,0.8051]
["bitfinex","ETHUSD",1740003308336,3.67871,2718.4,2717.9,5.86432102]
["bitfinex","ETHUSD",1740003308497,3.67871,2718.4,2717.9,6.37872102]
["bitfinex","ETHUSD",1740003308698,0.04176064,2718.3,2717.9,1.23472102]
["bitfinex","ETHUSD",1740003308899,0.8246,2718.1,2717.6,5.144]
["bitfinex","ETHUSD",1740003309105,0.8246,2718.1,2717.7,3.67958]
["bitfinex","ETHUSD",1740003309416,0.04169484,2718.0,2717.6,5.144]
["bitfinex","ETHUSD",1740003309731,0.8246,2718.1,2717.6,8.82368]
["bitfinex","ETHUSD",1740003309931,0.8246,2718.1,2717.7,1.949086]
["bitfinex","ETHUSD",1740003310140,0.04169484,2718.0,2717.7,2.68952649]
["bitfinex","ETHUSD",1740003310501,0.8246,2718.1,2717.7,2.68952649]
["bitfinex","ETHUSD",1740003310732,0.8246,2718.1,2717.7,6.36907649]
["bitfinex","ETHUSD",1740003310932,0.04106816,2718.0,2717.8,1.15130765]
["bitfinex","ETHUSD",1740003311142,0.8246,2718.1,2717.8,1.15130765]
["bitfinex","ETHUSD",1740003311315,0.04104622,2717.9,2717.8,1.15130765]
["bitfinex","ETHUSD",1740003311810,0.8246,2718.1,2717.8,1.15130765]
["bitfinex","ETHUSD",1740003312019,0.04104622,2717.9,2717.8,4.83071765]
["bitfinex","ETHUSD",1740003312236,0.8049,2718.4,2717.8,1.15130765]
["bitfinex","ETHUSD",1740003312403,0.04104622,2717.9,2717.8,1.15130765]
["bitfinex","ETHUSD",1740003312604,3.67877,2718.3,2717.8,1.15130765]
["bitfinex","ETHUSD",1740003312827,0.04104622,2717.9,2717.8,1.15130765]
["bitfinex","ETHUSD",1740003313024,4.48354,2718.4,2717.8,1.15130765]
["bitfinex","ETHUSD",1740003313216,4.48354,2718.4,2717.9,1.11998141]
["bitfinex","ETHUSD",1740003313919,3.67876,2718.3,2717.8,1.15130765]
["bitfinex","ETHUSD",1740003314316,3.67876,2718.3,2717.7,4.41992049]
["bitfinex","ETHUSD",1740003315009,3.67876,2718.3,2717.7,3.67948]
["bitfinex","ETHUSD",1740003315643,3.67898,2718.2,2717.7,3.67948]
["bitfinex","ETHUSD",1740003315811,3.67876,2718.3,2717.7,3.67948]
["bitfinex","ETHUSD",1740003316243,0.04111203,2718.2,2717.7,3.67948]
["bitfinex","ETHUSD",1740003316445,0.04111203,2718.2,2717.7,5.70059769]
["bitfinex","ETHUSD",1740003317248,3.67938,2717.9,2717.6,5.144]
["bitfinex","ETHUSD",1740003317450,0.55,2718.0,2717.3,3.68002]
["bitfinex","ETHUSD",1740003317649,0.7821,2717.7,2717.3,3.68002]
["bitfinex","ETHUSD",1740003317943,0.7821,2717.7,2717.3,1.33346]
["bitfinex","ETHUSD",1740003318122,6.85684212,2717.6,2717.1,5.144]
["bitfinex","ETHUSD",1740003318324,3.17708212,2717.6,2717.1,5.144]
["bitfinex","ETHUSD",1740003318533,0.04025262,2717.6,2717.1,5.9704]
["bitfinex","ETHUSD",1740003318713,0.04025262,2717.6,2717.3,3.68005]
["bitfinex","ETHUSD",1740003319045,7.5876595,2717.9,2717.3,3.68005]
["bitfinex","ETHUSD",1740003319221,0.04014303,2717.5,2717.3,3.68002]
["bitfinex","ETHUSD",1740003319428,3.9083295,2717.9,2717.3,4.645062]
["bitfinex","ETHUSD",1740003319429,7.5877095,2717.9,2717.3,4.645062]
["bitfinex","ETHUSD",1740003319613,0.04012108,2717.4,2717.3,4.645062]
["bitfinex","ETHUSD",1740003319808,7.5877095,2717.9,2717.3,4.645062]
["bitfinex","ETHUSD",1740003320025,0.04012108,2717.4,2717.3,4.645062]
["bitfinex","ETHUSD",1740003320248,3.9083295,2717.9,2717.3,3.68002]
["bitfinex","ETHUSD",1740003320549,0.04012108,2717.4,2717.3,3.68002]
["bitfinex","ETHUSD",1740003320713,7.35904,2717.8,2717.3,3.68002]
["bitfinex","ETHUSD",1740003320913,0.04012108,2717.4,2717.3,3.68002]
["bitfinex","ETHUSD",1740003321121,7.35904,2717.8,2717.3,3.68002]
["bitfinex","ETHUSD",1740003321329,0.04012108,2717.4,2717.3,3.68002]
["bitfinex","ETHUSD",1740003321539,3.67952,2717.8,2717.3,3.68002]
["bitfinex","ETHUSD",1740003321746,0.04012108,2717.4,2717.3,3.68002]
["bitfinex","ETHUSD",1740003322655,3.67952,2717.8,2717.3,3.68002]
["bitfinex","ETHUSD",1740003322835,0.03968283,2717.4,2717.3,3.68002]
["bitfinex","ETHUSD",1740003323040,3.67952,2717.8,2717.3,3.68002]
["bitfinex","ETHUSD",1740003323241,0.03968283,2717.4,2717.3,3.68002]
["bitfinex","ETHUSD",1740003323439,0.793,2717.5,2717.1,5.144]
["bitfinex","ETHUSD",1740003323666,3.71974283,2717.4,2716.9,5.88144473]
["bitfinex","ETHUSD",1740003323977,3.68018,2717.3,2716.9,5.144]
["bitfinex","ETHUSD",1740003324172,3.68034,2717.2,2716.9,5.144]
["bitfinex","ETHUSD",1740003324374,0.793,2717.0,2716.9,5.144]
["bitfinex","ETHUSD",1740003324674,0.83219718,2717.0,2716.9,5.144]
["bitfinex","ETHUSD",1740003325178,4.51271718,2717.0,2716.7,1.39285475]
["bitfinex","ETHUSD",1740003325374,3.6808,2716.8,2716.7,0.64423464]
["bitfinex","ETHUSD",1740003325674,3.71983264,2716.8,2716.7,0.64423464]
["bitfinex","ETHUSD",1740003326757,0.03903264,2716.8,2716.7,0.64423464]
["bitfinex","ETHUSD",1740003328969,4.47352,2717.0,2716.7,0.64423464]
["bitfinex","ETHUSD",1740003329170,3.68067,2716.9,2716.7,0.64423464]
["bitfinex","ETHUSD",1740003329409,3.7196486,2716.9,2716.7,0.64423464]
["bitfinex","ETHUSD",1740003331097,0.0389786,2716.9,2716.7,0.64423464]
["bitfinex","ETHUSD",1740003331479,3.7197186,2716.9,2716.7,0.64423464]
["bitfinex","ETHUSD",1740003332496,7.4004586,2716.9,2716.7,0.64423464]
["bitfinex","ETHUSD",1740003332700,3.7197186,2716.9,2716.7,0.64423464]
["bitfinex","ETHUSD",1740003333400,0.0389786,2716.9,2716.7,0.64423464]
["bitfinex","ETHUSD",1740003333565,0.0389786,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1740003333963,0.03484559,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1740003334370,0.03484559,2716.9,2716.7,5.5209851]
["bitfinex","ETHUSD",1740003334693,4.47814,2717.3,2716.7,0.64423464]
["bitfinex","ETHUSD",1740003334694,0.8226,2716.8,2716.7,0.64423464]
["bitfinex","ETHUSD",1740003334881,0.85742363,2716.8,2716.7,0.64423464]
["bitfinex","ETHUSD",1740003335991,0.03482363,2716.8,2716.7,0.64423464]
["bitfinex","ETHUSD",1740003336187,0.7563,2717.0,2716.7,0.64423464]
["bitfinex","ETHUSD",1740003336405,0.03484559,2716.9,2716.7,0.64423464]
["bitfinex","ETHUSD",1740003337341,3.48200315,2716.9,2716.7,0.64423464]
["bitfinex","ETHUSD",1740003337540,3.6808,2716.8,2716.7,0.64423464]
["bitfinex","ETHUSD",1740003338729,5.0375,2716.8,2716.7,0.64423464]
["bitfinex","ETHUSD",1740003339830,8.0375,2716.8,2716.7,0.64423464]
["bitfinex","ETHUSD",1740003344301,13.3975,2716.8,2716.7,0.64423464]
["bitfinex","ETHUSD",1740003344516,15.7592839,2716.8,2716.7,0.64423464]
["bitfinex","ETHUSD",1740003347926,16.48010764,2716.8,2716.7,4.64e-06]
["bitfinex","ETHUSD",1740003350146,15.2092839,2716.8,2716.7,4.64e-06]
["bitfinex","ETHUSD",1740003350542,8.5284839,2716.8,2716.7,4.64e-06]
["bitfinex","ETHUSD",1740003350745,9.8475,2716.8,2716.7,4.64e-06]
["bitfinex","ETHUSD",1740003351045,13.3975,2716.8,2716.7,4.64e-06]
["bitfinex","ETHUSD",1740003362094,9.7167,2716.8,2716.7,4.64e-06]
["bitfinex","ETHUSD",1740003362295,13.3975,2716.8,2716.7,4.64e-06]
["bitfinex","ETHUSD",1740003368202,0.7814,2717.0,2716.7,4.64e-06]
["bitfinex","ETHUSD",1740003368406,5.36,2717.2,2716.7,4.64e-06]
["bitfinex","ETHUSD",1740003368612,3.68059,2717.0,2716.8,0.7727]
["bitfinex","ETHUSD",1740003368912,7.23066,2716.9,2716.8,0.7727]
["bitfinex","ETHUSD",1740003369811,3.55,2716.9,2716.8,0.7727]
["bitfinex","ETHUSD",1740003370383,0.55,2716.9,2716.8,0.7727]
["bitfinex","ETHUSD",1740003371213,4.23066,2716.9,2716.8,0.7727]
["bitfinex","ETHUSD",1740003371516,4.23066,2716.9,2716.8,0.6231]
["bitfinex","ETHUSD",1740003372117,0.55,2716.9,2716.8,0.6231]
["bitfinex","ETHUSD",1740003373023,3.1368295,2717.4,2716.8,4.30382]
["bitfinex","ETHUSD",1740003373164,3.6801,2717.4,2716.8,4.73420246]
["bitfinex","ETHUSD",1740003373697,3.55,2717.3,2716.8,4.11110246]
["bitfinex","ETHUSD",1740003373997,3.67973,2717.6,2717.0,3.68045]
["bitfinex","ETHUSD",1740003374378,3.55,2717.5,2717.1,0.7864]
["bitfinex","ETHUSD",1740003374763,7.22985,2717.5,2717.1,0.7864]
["bitfinex","ETHUSD",1740003374972,3.8685827,2718.3,2717.3,0.7953]
["bitfinex","ETHUSD",1740003375188,3.67993,2717.5,2717.3,0.7953]
["bitfinex","ETHUSD",1740003375388,0.55,2717.4,2717.3,0.7953]
["bitfinex","ETHUSD",1740003376102,7.22998,2717.4,2717.3,0.7953]
["bitfinex","ETHUSD",1740003377006,3.55,2717.4,2717.3,0.7953]
["bitfinex","ETHUSD",1740003377202,3.67965,2717.7,2717.3,0.7953]
["bitfinex","ETHUSD",1740003377502,3.67945,2717.8,2717.3,0.7953]
["bitfinex","ETHUSD",1740003377664,0.55,2717.6,2717.3,0.7953]
["bitfinex","ETHUSD",1740003378103,3.55,2717.8,2717.3,0.7953]
["bitfinex","ETHUSD",1740003378302,0.55,2717.6,2717.3,0.7953]
["bitfinex","ETHUSD",1740003379272,4.22971,2717.6,2717.3,0.7953]
["bitfinex","ETHUSD",1740003379473,0.55,2717.6,2717.3,0.7953]
["bitfinex","ETHUSD",1740003379701,12.1757695,2718.2,2717.5,0.7777]
["bitfinex","ETHUSD",1740003379900,8.4968295,2718.2,2717.5,0.7777]
["bitfinex","ETHUSD",1740003380109,12.1757795,2718.2,2717.7,0.8048]
["bitfinex","ETHUSD",1740003380487,0.55,2717.9,2717.7,0.8048]
["bitfinex","ETHUSD",1740003380686,3.67917,2718.0,2717.7,0.8048]
["bitfinex","ETHUSD",1740003381585,4.22931,2717.9,2717.7,0.8048]
["bitfinex","ETHUSD",1740003382108,0.55,2718.0,2717.7,0.8048]
["bitfinex","ETHUSD",1740003382310,4.22917,2718.0,2717.7,0.8048]
["bitfinex","ETHUSD",1740003382916,5.63367695,2718.0,2717.7,0.8048]
["bitfinex","ETHUSD",1740003383111,5.63367695,2718.0,2717.4,0.766]
["bitfinex","ETHUSD",1740003383112,4.22978,2717.6,2717.4,0.766]
["bitfinex","ETHUSD",1740003384290,0.55,2717.6,2717.4,0.766]
["bitfinex","ETHUSD",1740003384909,4.22972,2717.6,2717.4,0.766]
["bitfinex","ETHUSD",1740003385212,0.55,2717.5,2717.2,0.821]
["bitfinex","ETHUSD",1740003390030,4.22985,2717.5,2717.2,0.821]
["bitfinex","ETHUSD",1740003391631,3.68005,2717.4,2717.2,0.821]
["bitfinex","ETHUSD",1740003391931,0.55,2717.3,2717.2,0.821]
["bitfinex","ETHUSD",1740003392425,4.22981,2717.6,2717.2,0.821]
["bitfinex","ETHUSD",1740003392714,5.399929,2717.6,2717.2,0.821]
["bitfinex","ETHUSD",1740003392911,0.55,2717.4,2717.2,0.821]
["bitfinex","ETHUSD",1740003393714,4.22999,2717.4,2717.2,0.821]
["bitfinex","ETHUSD",1740003395184,4.849909,2717.6,2717.2,0.821]
["bitfinex","ETHUSD",1740003395185,0.55,2717.5,2717.2,0.821]
["bitfinex","ETHUSD",1740003395582,6.67966,2717.7,2717.2,0.821]
["bitfinex","ETHUSD",1740003395785,3.0,2717.7,2717.2,4.50124]
["bitfinex","ETHUSD",1740003395983,0.55,2717.6,2717.3,0.7799]
["bitfinex","ETHUSD",1740003396415,3.67969,2717.7,2717.3,0.7799]
["bitfinex","ETHUSD",1740003396620,3.67973,2717.6,2717.3,0.7799]
["bitfinex","ETHUSD",1740003397115,0.55,2717.6,2717.3,0.7799]
["bitfinex","ETHUSD",1740003398386,4.22973,2717.6,2717.3,0.7799]
["bitfinex","ETHUSD",1740003399681,0.55,2717.4,2717.3,0.7799]
["bitfinex","ETHUSD",1740003400007,4.23012,2717.3,2716.9,0.7912]
["bitfinex","ETHUSD",1740003400345,0.55,2717.3,2716.9,4.47183]
["bitfinex","ETHUSD",1740003401334,0.55,2717.3,2717.0,3.68051]
["bitfinex","ETHUSD",1740003401630,0.55,2717.3,2716.9,0.7912]
["bitfinex","ETHUSD",1740003401931,0.55,2717.0,2716.7,0.76170464]
["bitfinex","ETHUSD",1740003411042,3.55,2717.2,2716.7,4.44255464]
["bitfinex","ETHUSD",1740003411246,0.55,2717.0,2716.7,0.76170464]
["bitfinex","ETHUSD",1740003414925,4.23053,2717.0,2716.7,0.76170464]
["bitfinex","ETHUSD",1740003415440,0.55,2717.0,2716.7,0.76170464]
["bitfinex","ETHUSD",1740003415639,3.0,2717.2,2716.7,0.76170464]
["bitfinex","ETHUSD",1740003415640,4.23026,2717.2,2716.7,0.76170464]
["bitfinex","ETHUSD",1740003415822,0.55,2717.0,2716.7,0.76170464]
["bitfinex","ETHUSD",1740003418549,0.8314,2717.2,2716.7,4.64e-06]
["bitfinex","ETHUSD",1740003418723,5.0622,2716.8,2716.7,4.64e-06]
["bitfinex","ETHUSD",1740003421246,8.0622,2716.8,2716.7,4.64e-06]
["bitfinex","ETHUSD",1740003421546,9.53947095,2716.8,2716.7,4.64e-06]
["bitfinex","ETHUSD",1740003421751,13.42147095,2716.8,2716.7,4.64e-06]
["bitfinex","ETHUSD",1740003421951,0.55,2715.7,2715.6,0.79]
["bitfinex","ETHUSD",1740003422157,4.23229,2715.7,2715.2,0.79]
["bitfinex","ETHUSD",1740003422354,3.55,2715.5,2715.2,0.79]
["bitfinex","ETHUSD",1740003422650,0.55,2715.3,2715.2,0.79]
["bitfinex","ETHUSD",1740003423443,0.55,2715.4,2715.2,0.79]
["bitfinex","ETHUSD",1740003424425,0.55,2715.4,2714.9,5.9522]
["bitfinex","ETHUSD",1740003424627,4.23272,2715.4,2714.9,5.9522]
["bitfinex","ETHUSD",1740003426659,3.55,2715.4,2714.9,5.9522]
["bitfinex","ETHUSD",1740003426855,4.23291,2715.3,2714.9,5.9522]
["bitfinex","ETHUSD",1740003427021,3.68303,2715.2,2714.9,0.8082]
["bitfinex","ETHUSD",1740003427231,3.68332,2715.0,2714.5,5.9218]
["bitfinex","ETHUSD",1740003427539,0.55,2714.9,2714.5,5.9218]
["bitfinex","ETHUSD",1740003428261,0.55,2714.7,2714.5,5.144]
["bitfinex","ETHUSD",1740003428461,3.55,2714.8,2714.2,0.8308]
["bitfinex","ETHUSD",1740003428660,4.23401,2714.5,2714.2,0.8308]
["bitfinex","ETHUSD",1740003429457,0.55,2714.1,2713.6,0.8308]
["bitfinex","ETHUSD",1740003429841,0.55,2714.1,2713.6,4.51592]
["bitfinex","ETHUSD",1740003430863,0.55,2714.1,2713.6,8.20098]
["bitfinex","ETHUSD",1740003431070,0.55,2714.1,2713.7,3.68499]
["bitfinex","ETHUSD",1740003431785,6.1654,2714.7,2713.6,0.8308]
["bitfinex","ETHUSD",1740003431969,0.8054,2714.7,2714.2,0.8041]
["bitfinex","ETHUSD",1740003432291,0.55,2714.6,2714.2,0.8041]
["bitfinex","ETHUSD",1740003432489,0.55,2714.4,2714.2,0.8041]
["bitfinex","ETHUSD",1740003433140,3.55,2714.6,2714.2,0.8041]
["bitfinex","ETHUSD",1740003433974,0.55,2714.6,2714.2,4.48837]
["bitfinex","ETHUSD",1740003434269,3.55,2714.7,2714.2,0.8041]
["bitfinex","ETHUSD",1740003434458,4.6773075,2714.7,2714.2,0.8041]
["bitfinex","ETHUSD",1740003435162,3.55,2714.7,2714.3,3.68415]
["bitfinex","ETHUSD",1740003435471,3.68301,2715.2,2714.5,3.68391]
["bitfinex","ETHUSD",1740003435767,3.68324,2715.0,2714.4,3.68402]
["bitfinex","ETHUSD",1740003435972,7.601704,2714.9,2714.2,4.48835]
["bitfinex","ETHUSD",1740003436464,7.601704,2714.9,2714.3,3.68418]
["bitfinex","ETHUSD",1740003437582,4.46139,2714.8,2714.2,0.8041]
["bitfinex","ETHUSD",1740003438142,4.46139,2714.8,2714.2,4.48835]
["bitfinex","ETHUSD",1740003438478,3.68353,2714.8,2714.2,4.48842]
["bitfinex","ETHUSD",1740003438837,0.55,2714.6,2714.2,0.8041]
["bitfinex","ETHUSD",1740003439186,0.4508,2714.6,2714.2,4.4884]
["bitfinex","ETHUSD",1740003439386,0.4508,2714.6,2713.9,9.5812957]
["bitfinex","ETHUSD",1740003439387,3.684,2714.5,2713.9,9.5812957]
["bitfinex","ETHUSD",1740003439684,0.7772,2714.6,2714.0,3.68446]
["bitfinex","ETHUSD",1740003439855,4.46099,2714.6,2714.0,3.68446]
["bitfinex","ETHUSD",1740003440051,4.46099,2714.6,2714.1,3.68444]
["bitfinex","ETHUSD",1740003440771,3.68392,2714.5,2713.9,11.24343027]
["bitfinex","ETHUSD",1740003440993,3.68392,2714.5,2714.0,3.68458]
["bitfinex","ETHUSD",1740003441341,0.55,2714.4,2713.9,10.49074457]
["bitfinex","ETHUSD",1740003441683,0.55,2714.4,2713.9,8.82869]
["bitfinex","ETHUSD",1740003442241,3.55,2714.4,2713.9,5.144]
["bitfinex","ETHUSD",1740003442446,0.55,2714.2,2713.9,5.144]
["bitfinex","ETHUSD",1740003442748,4.23432,2714.2,2713.9,5.144]
["bitfinex","ETHUSD",1740003442979,0.55,2714.0,2713.5,4.44746]
["bitfinex","ETHUSD",1740003443981,4.23468,2714.0,2713.5,4.44746]
["bitfinex","ETHUSD",1740003444640,4.23468,2714.0,2713.5,0.7622]
["bitfinex","ETHUSD",1740003445356,0.55,2713.8,2713.3,5.144]
["bitfinex","ETHUSD",1740003445558,4.23493,2713.8,2713.3,5.144]
["bitfinex","ETHUSD",1740003446068,0.55,2713.8,2713.3,8.82954]
["bitfinex","ETHUSD",1740003446263,0.55,2713.8,2713.3,3.68554]
["bitfinex","ETHUSD",1740003446576,4.23487,2713.8,2713.2,5.18067683]
["bitfinex","ETHUSD",1740003446752,4.23487,2713.8,2713.2,6.21364451]
["bitfinex","ETHUSD",1740003446959,0.55,2713.8,2713.3,3.68544]
["bitfinex","ETHUSD",1740003447273,0.55,2713.8,2713.2,6.21359451]
["bitfinex","ETHUSD",1740003447466,0.55,2713.8,2713.3,3.6855]
["bitfinex","ETHUSD",1740003448003,4.23463,2714.0,2713.4,3.68538]
["bitfinex","ETHUSD",1740003448193,4.23463,2714.0,2713.3,3.6855]
["bitfinex","ETHUSD",1740003448349,0.55,2713.8,2713.3,3.6855]
["bitfinex","ETHUSD",1740003449380,4.23466,2714.0,2713.4,3.68534]
["bitfinex","ETHUSD",1740003449616,4.23466,2714.0,2713.4,0.62135445]
["bitfinex","ETHUSD",1740003449885,0.55,2713.8,2713.3,3.6855]
["bitfinex","ETHUSD",1740003450247,0.55,2713.8,2713.3,3.68546]
["bitfinex","ETHUSD",1740003450472,0.55,2713.9,2713.4,3.6854]
["bitfinex","ETHUSD",1740003450874,4.23475,2713.9,2713.4,3.6854]
["bitfinex","ETHUSD",1740003451076,0.8301,2714.1,2713.5,3.68527]
["bitfinex","ETHUSD",1740003451288,3.68468,2714.0,2713.4,4.60193277]
["bitfinex","ETHUSD",1740003451449,0.55,2713.9,2713.4,3.68533]
["bitfinex","ETHUSD",1740003451957,0.55,2713.9,2713.4,7.37067]
["bitfinex","ETHUSD",1740003452346,0.55,2713.9,2713.4,3.68533]
["bitfinex","ETHUSD",1740003453093,0.55,2713.9,2713.5,3.68516]
["bitfinex","ETHUSD",1740003453298,0.55,2713.9,2713.6,3.68505]
["bitfinex","ETHUSD",1740003453998,5.36,2714.4,2713.9,0.7659]
["bitfinex","ETHUSD",1740003454297,5.36,2714.4,2713.9,4.45054]
["bitfinex","ETHUSD",1740003454443,9.04415,2714.4,2713.7,4.45089]
["bitfinex","ETHUSD",1740003454782,0.7687,2714.2,2713.6,3.68506]
["bitfinex","ETHUSD",1740003455082,6.1239,2714.4,2713.9,3.68465]
["bitfinex","ETHUSD",1740003455283,0.7639,2714.9,2713.8,0.7686]
["bitfinex","ETHUSD",1740003455581,0.7639,2714.9,2714.3,3.6841]
["bitfinex","ETHUSD",1740003456085,0.7639,2714.9,2714.5,3.68389]
["bitfinex","ETHUSD",1740003456446,0.55,2714.8,2714.3,5.245244]
["bitfinex","ETHUSD",1740003457110,0.55,2714.8,2714.4,3.68398]
["bitfinex","ETHUSD",1740003457379,0.55,2714.8,2714.5,3.68389]
["bitfinex","ETHUSD",1740003457549,0.55,2714.8,2714.5,4.5768034]
["bitfinex","ETHUSD",1740003457745,0.55,2714.8,2714.5,0.8929134]
["bitfinex","ETHUSD",1740003457977,0.55,2714.9,2714.5,0.8929134]
["bitfinex","ETHUSD",1740003458178,3.55,2714.9,2714.5,0.8929134]
["bitfinex","ETHUSD",1740003458679,7.23338,2714.9,2714.5,0.8929134]
["bitfinex","ETHUSD",1740003458884,0.55,2714.7,2714.1,9.59387]
["bitfinex","ETHUSD",1740003459047,0.55,2714.5,2714.1,9.59387]
["bitfinex","ETHUSD",1740003459248,0.55,2714.5,2714.1,5.144]
["bitfinex","ETHUSD",1740003459859,0.55,2714.5,2714.1,8.82838]
["bitfinex","ETHUSD",1740003460060,3.7569,2714.9,2714.2,3.68419]
["bitfinex","ETHUSD",1740003460385,7.44036,2714.9,2714.2,4.935447]
["bitfinex","ETHUSD",1740003460581,4.23361,2714.8,2714.2,1.251257]
["bitfinex","ETHUSD",1740003460976,0.55,2714.6,2714.2,3.68425]
["bitfinex","ETHUSD",1740003461558,0.55,2714.7,2714.2,3.68425]
["bitfinex","ETHUSD",1740003462175,0.55,2714.7,2714.1,8.82838]
["bitfinex","ETHUSD",1740003462365,3.55,2714.7,2714.1,8.82838]
["bitfinex","ETHUSD",1740003462567,3.55,2714.7,2714.1,8.82837]
["bitfinex","ETHUSD",1740003462881,3.55,2714.7,2714.2,3.68425]
["bitfinex","ETHUSD",1740003463088,3.55,2714.7,2714.3,3.68418]
["bitfinex","ETHUSD",1740003463282,3.55,2714.7,2714.1,10.332722]
["bitfinex","ETHUSD",1740003463487,3.55,2714.7,2714.2,3.68429]
["bitfinex","ETHUSD",1740003463685,3.55,2714.7,2714.2,3.68432]
["bitfinex","ETHUSD",1740003463982,3.55,2714.7,2714.2,5.0860242]
["bitfinex","ETHUSD",1740003467569,7.23365,2714.7,2714.2,5.0860242]
["bitfinex","ETHUSD",1740003467992,3.55,2714.7,2714.3,3.68412]
["bitfinex","ETHUSD",1740003469495,3.55,2714.7,2714.3,4.49339]
["bitfinex","ETHUSD",1740003469898,0.55,2714.7,2714.4,3.68398]
["bitfinex","ETHUSD",1740003470099,0.55,2714.7,2714.3,4.49349]
["bitfinex","ETHUSD",1740003470100,3.55,2714.7,2714.3,4.49349]
["bitfinex","ETHUSD",1740003470612,4.44667,2715.4,2714.7,3.68357]
["bitfinex","ETHUSD",1740003470761,0.7639,2715.4,2714.8,0.8172]
["bitfinex","ETHUSD",1740003470967,4.44661,2715.4,2714.9,3.68331]
["bitfinex","ETHUSD",1740003471487,3.0,2715.3,2714.9,3.68331]
["bitfinex","ETHUSD",1740003471690,0.55,2715.2,2714.9,3.68331]
["bitfinex","ETHUSD",1740003472269,0.55,2715.2,2714.9,7.36662]
["bitfinex","ETHUSD",1740003472579,0.55,2715.2,2714.7,3.68361]
["bitfinex","ETHUSD",1740003472902,0.55,2715.2,2714.8,3.68348]
["bitfinex","ETHUSD",1740003472903,1.3366,2715.2,2714.8,3.68348]
["bitfinex","ETHUSD",1740003473599,1.3366,2715.2,2714.9,3.68328]
["bitfinex","ETHUSD",1740003473801,0.55,2715.2,2714.8,3.68348]
["bitfinex","ETHUSD",1740003474304,0.55,2715.2,2714.9,3.68333]
["bitfinex","ETHUSD",1740003475315,0.55,2715.2,2714.9,3.68331]
["bitfinex","ETHUSD",1740003475466,0.55,2715.2,2714.7,4.20569598]
["bitfinex","ETHUSD",1740003475770,0.55,2715.2,2714.8,4.25785458]
["bitfinex","ETHUSD",1740003476036,0.55,2715.3,2714.8,0.57435458]
["bitfinex","ETHUSD",1740003476312,4.23289,2715.3,2714.7,8.82764]
["bitfinex","ETHUSD",1740003476710,4.23289,2715.3,2714.7,8.82757]
["bitfinex","ETHUSD",1740003477034,0.7859,2714.8,2714.7,5.144]
["bitfinex","ETHUSD",1740003477240,4.46941,2714.8,2714.7,5.144]
["bitfinex","ETHUSD",1740003478816,3.68392,2714.5,2714.0,5.144]
["bitfinex","ETHUSD",1740003479034,0.55,2714.4,2714.1,3.6844]
["bitfinex","ETHUSD",1740003479234,0.55,2714.5,2714.0,5.144]
["bitfinex","ETHUSD",1740003479378,0.55,2714.3,2713.9,3.68472]
["bitfinex","ETHUSD",1740003479681,0.55,2714.3,2714.0,0.55649678]
["bitfinex","ETHUSD",1740003482217,0.55,2714.3,2714.0,4.24100678]
["bitfinex","ETHUSD",1740003483087,0.55,2714.3,2714.2,3.68432]
["bitfinex","ETHUSD",1740003483283,0.55,2714.3,2714.0,0.55649678]
["bitfinex","ETHUSD",1740003483496,0.55,2714.4,2714.0,0.55649678]
["bitfinex","ETHUSD",1740003484419,0.55,2714.4,2714.0,4.24108678]
["bitfinex","ETHUSD",1740003484651,0.55,2714.4,2714.1,0.79257268]
["bitfinex","ETHUSD",1740003485149,0.55,2714.4,2714.0,3.68459]
["bitfinex","ETHUSD",1740003485886,0.55,2714.4,2714.1,3.68438]
["bitfinex","ETHUSD",1740003487005,0.55,2714.4,2714.2,3.68421]
["bitfinex","ETHUSD",1740003487244,0.55,2714.4,2714.1,4.44615]
["bitfinex","ETHUSD",1740003489465,0.55,2714.4,2714.1,0.7617]
["bitfinex","ETHUSD",1740003489760,0.55,2714.4,2714.1,4.44615]
["bitfinex","ETHUSD",1740003490063,0.55,2714.4,2714.1,4.890765]
["bitfinex","ETHUSD",1740003491452,0.55,2714.4,2714.2,3.68432]
["bitfinex","ETHUSD",1740003491757,0.55,2714.4,2714.1,4.890765]
["bitfinex","ETHUSD",1740003493542,0.55,2714.4,2714.1,8.575155]
["bitfinex","ETHUSD",1740003493729,0.55,2714.4,2714.1,4.890705]
["bitfinex","ETHUSD",1740003493951,0.55,2714.4,2714.1,8.575075]
["bitfinex","ETHUSD",1740003494165,0.7956,2714.6,2714.2,4.5418275]
["bitfinex","ETHUSD",1740003494365,0.7748,2715.1,2714.2,9.6858075]
["bitfinex","ETHUSD",1740003494574,0.7748,2715.6,2714.4,0.7633]
["bitfinex","ETHUSD",1740003494879,3.68256,2715.5,2714.9,3.68335]
["bitfinex","ETHUSD",1740003495053,0.55,2715.4,2715.0,3.68323]
["bitfinex","ETHUSD",1740003495680,3.68256,2715.5,2714.9,3.6833]
["bitfinex","ETHUSD",1740003495681,4.45728,2715.6,2714.9,3.68337]
["bitfinex","ETHUSD",1740003495832,4.45728,2715.6,2715.1,3.6831]
["bitfinex","ETHUSD",1740003496035,0.55,2715.5,2715.1,3.6831]
["bitfinex","ETHUSD",1740003496862,3.55,2715.5,2715.1,3.6831]
["bitfinex","ETHUSD",1740003497386,0.55,2715.5,2715.2,3.68295]
["bitfinex","ETHUSD",1740003497685,0.55,2715.5,2715.1,3.6831]
["bitfinex","ETHUSD",1740003498486,3.55,2715.5,2715.1,3.6831]
["bitfinex","ETHUSD",1740003500068,3.55,2715.5,2715.0,3.68323]
["bitfinex","ETHUSD",1740003500274,3.55,2715.5,2715.1,3.68306]
["bitfinex","ETHUSD",1740003502371,3.55,2715.5,2715.0,4.648563]
["bitfinex","ETHUSD",1740003503368,3.55,2715.5,2715.1,3.68308]
["bitfinex","ETHUSD",1740003503775,3.55,2715.5,2715.0,8.331733]
["bitfinex","ETHUSD",1740003504479,3.55,2715.5,2715.1,3.6831]
["bitfinex","ETHUSD",1740003505285,3.55,2715.5,2715.1,5.0306663]
["bitfinex","ETHUSD",1740003506177,3.5972,2715.5,2715.1,5.0306663]
["bitfinex","ETHUSD",1740003514380,3.5972,2715.5,2715.1,3.6831]
["bitfinex","ETHUSD",1740003519676,3.5972,2715.5,2715.0,4.648563]
["bitfinex","ETHUSD",1740003519889,7.27988,2715.5,2715.1,3.68308]
["bitfinex","ETHUSD",1740003520788,7.27988,2715.5,2715.0,3.68312]
["bitfinex","ETHUSD",1740003521001,7.27988,2715.5,2714.9,5.144]
["bitfinex","ETHUSD",1740003521002,5.00384,2715.0,2714.9,5.144]
["bitfinex","ETHUSD",1740003521168,8.504224,2715.0,2714.9,5.144]
["bitfinex","ETHUSD",1740003523796,0.0472,2715.5,2714.4,0.8183]
["bitfinex","ETHUSD",1740003523966,0.8667,2715.5,2714.9,0.8183]
["bitfinex","ETHUSD",1740003524168,0.8667,2715.5,2714.9,4.50155]
["bitfinex","ETHUSD",1740003524373,3.55,2715.4,2714.9,8.18486]
["bitfinex","ETHUSD",1740003524562,0.55,2715.4,2714.9,4.50155]
["bitfinex","ETHUSD",1740003524795,0.55,2715.4,2714.9,1.268455]
["bitfinex","ETHUSD",1740003524994,0.55,2715.4,2715.0,3.68324]
["bitfinex","ETHUSD",1740003526513,0.55,2715.4,2715.0,3.68316]
["bitfinex","ETHUSD",1740003526667,0.55,2715.4,2715.1,3.68299]
["bitfinex","ETHUSD",1740003526867,0.55,2715.4,2715.2,3.68295]
["bitfinex","ETHUSD",1740003527600,0.0472,2715.5,2715.4,4.45779]
["bitfinex","ETHUSD",1740003527901,0.0472,2715.5,2715.4,5.78625]
["bitfinex","ETHUSD",1740003528079,0.0472,2715.5,2715.4,10.93025]
["bitfinex","ETHUSD",1740003529918,0.0472,2715.5,2715.4,11.67410135]
["bitfinex","ETHUSD",1740003531299,0.0472,2715.5,2715.4,11.94953078]
["bitfinex","ETHUSD",1740003532666,0.0472,2715.5,2715.4,18.16518078]
["bitfinex","ETHUSD",1740003534315,0.7514,2716.6,2716.3,3.68135]
["bitfinex","ETHUSD",1740003534521,0.7514,2716.6,2716.4,3.68129]
["bitfinex","ETHUSD",1740003535710,0.7514,2716.6,2716.1,4.43178]
["bitfinex","ETHUSD",1740003535882,0.7514,2716.6,2716.3,3.68147]
["bitfinex","ETHUSD",1740003536272,0.7514,2716.6,2716.4,3.68131]
["bitfinex","ETHUSD",1740003536707,0.7514,2716.6,2716.3,7.36279]
["bitfinex","ETHUSD",1740003538513,0.7514,2716.6,2716.3,12.50679]
["bitfinex","ETHUSD",1740003539214,0.55,2716.7,2716.4,3.68132]
["bitfinex","ETHUSD",1740003539379,0.55,2716.7,2716.5,1.250671]
["bitfinex","ETHUSD",1740003541734,0.55,2716.7,2716.5,4.931871]
["bitfinex","ETHUSD",1740003544099,0.8261,2717.3,2716.5,2.015371]
["bitfinex","ETHUSD",1740003544303,0.8261,2717.3,2716.8,3.68072]
["bitfinex","ETHUSD",1740003544498,3.8261,2717.3,2716.8,3.68072]
["bitfinex","ETHUSD",1740003544734,0.55,2717.2,2716.8,3.68072]
["bitfinex","ETHUSD",1740003545245,0.55,2717.2,2716.6,3.68097]
["bitfinex","ETHUSD",1740003545246,0.55,2717.2,2716.7,3.68091]
["bitfinex","ETHUSD",1740003546016,0.55,2717.2,2716.8,3.68077]
["bitfinex","ETHUSD",1740003546219,0.55,2717.2,2716.9,0.80359545]
["bitfinex","ETHUSD",1740003548612,0.55,2717.0,2716.9,0.80359545]
["bitfinex","ETHUSD",1740003549029,0.8261,2717.3,2717.0,3.68052]
["bitfinex","ETHUSD",1740003549502,0.8261,2717.3,2716.9,0.80359545]
["bitfinex","ETHUSD",1740003549730,0.8261,2717.3,2717.0,0.44842555]
["bitfinex","ETHUSD",1740003552747,0.55,2717.2,2717.0,4.12894555]
["bitfinex","ETHUSD",1740003553526,0.55,2717.2,2717.0,0.44842555]
["bitfinex","ETHUSD",1740003555618,0.55,2717.2,2717.0,4.12892555]
["bitfinex","ETHUSD",1740003555815,0.774,2717.5,2717.2,3.6802]
["bitfinex","ETHUSD",1740003556031,0.774,2717.5,2717.3,0.736058]
["bitfinex","ETHUSD",1740003557029,4.3112,2717.7,2717.3,4.416168]
["bitfinex","ETHUSD",1740003557961,7.99089,2717.7,2717.3,0.736058]
["bitfinex","ETHUSD",1740003558117,7.99089,2717.7,2717.2,3.68018]
["bitfinex","ETHUSD",1740003558312,4.3112,2717.7,2717.2,7.36036]
["bitfinex","ETHUSD",1740003559269,4.3112,2717.7,2717.3,3.6801]
["bitfinex","ETHUSD",1740003559420,7.99081,2717.7,2717.3,3.6801]
["bitfinex","ETHUSD",1740003559818,4.3112,2717.7,2717.2,3.68024]
["bitfinex","ETHUSD",1740003560021,4.99079,2717.7,2717.3,3.68011]
["bitfinex","ETHUSD",1740003560445,1.3112,2717.7,2717.3,3.68011]
["bitfinex","ETHUSD",1740003561529,3.67949,2717.8,2717.3,4.48054]
["bitfinex","ETHUSD",1740003561738,0.55,2717.7,2717.3,4.48054]
["bitfinex","ETHUSD",1740003562020,0.55,2717.7,2717.3,4.48052]
["bitfinex","ETHUSD",1740003562346,0.55,2717.7,2717.4,0.65195863]
["bitfinex","ETHUSD",1740003562555,0.55,2717.7,2717.4,4.33192863]
["bitfinex","ETHUSD",1740003563280,0.55,2717.8,2717.4,4.33192863]
["bitfinex","ETHUSD",1740003563440,4.22946,2717.8,2717.4,4.33192863]
["bitfinex","ETHUSD",1740003563636,0.55,2717.8,2717.5,3.67977]
["bitfinex","ETHUSD",1740003563884,0.55,2717.8,2717.5,4.56098986]
["bitfinex","ETHUSD",1740003564382,0.55,2717.8,2717.5,0.88121986]
["bitfinex","ETHUSD",1740003564693,0.55,2717.8,2717.4,4.33191863]
["bitfinex","ETHUSD",1740003565238,0.55,2717.8,2717.4,9.47591863]
["bitfinex","ETHUSD",1740003565491,4.22945,2717.8,2717.4,9.47591863]
["bitfinex","ETHUSD",1740003565658,0.55,2717.8,2717.4,9.47591863]
["bitfinex","ETHUSD",1740003569551,0.55,2717.8,2717.4,5.79595863]
["bitfinex","ETHUSD",1740003569893,4.22946,2717.8,2717.4,5.144]
["bitfinex","ETHUSD",1740003570599,3.67961,2717.7,2717.4,5.144]
["bitfinex","ETHUSD",1740003570896,0.7827,2717.5,2717.4,5.144]
["bitfinex","ETHUSD",1740003571247,0.7827,2717.5,2717.2,5.144]
["bitfinex","ETHUSD",1740003573799,0.7827,2717.5,2717.2,8.82425]
["bitfinex","ETHUSD",1740003574098,0.7827,2717.5,2717.3,1.32524796]
["bitfinex","ETHUSD",1740003574403,0.7827,2717.5,2717.2,8.82425]
["bitfinex","ETHUSD",1740003575450,0.7827,2717.5,2717.2,5.144]
["bitfinex","ETHUSD",1740003576479,4.22999,2717.4,2717.2,5.144]
["bitfinex","ETHUSD",1740003576898,7.91008,2717.4,2717.2,5.144]
["bitfinex","ETHUSD",1740003577101,3.68012,2717.3,2716.9,5.144]
["bitfinex","ETHUSD",1740003577763,1.347,2717.2,2716.9,5.144]
["bitfinex","ETHUSD",1740003577968,3.68041,2717.1,2716.9,5.144]
["bitfinex","ETHUSD",1740003578274,8.0273,2717.2,2716.9,5.144]
["bitfinex","ETHUSD",1740003582697,3.68041,2717.1,2716.9,5.144]
["bitfinex","ETHUSD",1740003583201,3.68041,2717.1,2716.7,5.144]
["bitfinex","ETHUSD",1740003584155,7.36088,2717.1,2716.7,5.144]
["bitfinex","ETHUSD",1740003584355,3.68054,2717.0,2716.7,5.144]
["bitfinex","ETHUSD",1740003584592,3.68041,2717.1,2716.7,5.144]
["bitfinex","ETHUSD",1740003585252,7.3609,2717.1,2716.7,5.144]
["bitfinex","ETHUSD",1740003585455,3.68075,2716.9,2716.7,5.144]
["bitfinex","ETHUSD",1740003585768,0.55,2716.9,2716.7,5.144]
["bitfinex","ETHUSD",1740003587690,4.23067,2716.9,2716.7,5.144]
["bitfinex","ETHUSD",1740003589007,0.55,2716.9,2716.7,5.144]
["bitfinex","ETHUSD",1740003589709,5.0181,2716.8,2716.7,5.144]
["bitfinex","ETHUSD",1740003590810,1.3373,2716.8,2716.7,5.144]
["bitfinex","ETHUSD",1740003591191,0.55,2716.7,2716.4,5.144]
["bitfinex","ETHUSD",1740003591401,4.23102,2716.7,2716.4,5.144]
["bitfinex","ETHUSD",1740003591908,0.55,2716.5,2716.4,5.144]
["bitfinex","ETHUSD",1740003594987,0.55,2716.5,2716.2,0.7734]
["bitfinex","ETHUSD",1740003595712,0.55,2716.6,2716.2,0.7734]
["bitfinex","ETHUSD",1740003596019,4.23108,2716.6,2716.1,9.54809744]
["bitfinex","ETHUSD",1740003596183,3.68127,2716.5,2716.1,5.86635744]
["bitfinex","ETHUSD",1740003596515,1.3663,2716.4,2716.1,5.144]
["bitfinex","ETHUSD",1740003596805,0.55,2716.2,2716.1,5.144]
["bitfinex","ETHUSD",1740003597178,4.23161,2716.2,2716.1,5.144]
["bitfinex","ETHUSD",1740003597610,4.23161,2716.2,2715.9,0.75355903]
["bitfinex","ETHUSD",1740003597826,4.23161,2716.2,2715.7,5.144]
["bitfinex","ETHUSD",1740003598424,4.23161,2716.2,2715.7,8.82626]
["bitfinex","ETHUSD",1740003598580,0.7602,2716.1,2715.7,5.144]
["bitfinex","ETHUSD",1740003598783,0.55,2716.0,2715.7,5.144]
["bitfinex","ETHUSD",1740003608740,4.23189,2716.0,2715.7,5.144]
["bitfinex","ETHUSD",1740003610151,0.55,2716.0,2715.7,5.144]
["bitfinex","ETHUSD",1740003610456,3.68209,2715.9,2715.7,5.144]
["bitfinex","ETHUSD",1740003610812,0.83361473,2716.0,2715.7,5.144]
["bitfinex","ETHUSD",1740003611006,4.51550473,2716.0,2715.7,5.144]
["bitfinex","ETHUSD",1740003611795,0.55,2715.8,2715.7,5.144]
["bitfinex","ETHUSD",1740003612135,1.3031,2715.8,2715.7,5.144]
["bitfinex","ETHUSD",1740003612796,1.3031,2715.8,2715.4,5.8717436]
["bitfinex","ETHUSD",1740003613554,1.3031,2715.8,2715.4,9.5544136]
["bitfinex","ETHUSD",1740003614147,4.98526,2715.8,2715.4,9.5544136]
["bitfinex","ETHUSD",1740003614325,4.98526,2715.8,2715.4,5.8717436]
["bitfinex","ETHUSD",1740003614512,4.98526,2715.8,2715.4,5.144]
["bitfinex","ETHUSD",1740003615738,3.68229,2715.7,2715.4,5.144]
["bitfinex","ETHUSD",1740003616031,4.98526,2715.8,2715.4,5.144]
["bitfinex","ETHUSD",1740003616199,6.0329532,2715.8,2715.4,5.144]
["bitfinex","ETHUSD",1740003617244,3.68236,2715.7,2715.4,5.144]
["bitfinex","ETHUSD",1740003619025,3.6825,2715.6,2715.4,5.144]
["bitfinex","ETHUSD",1740003619850,4.46426,2715.5,2715.4,5.144]
["bitfinex","ETHUSD",1740003620064,4.46426,2715.5,2715.0,5.144]
["bitfinex","ETHUSD",1740003620227,4.129186,2715.4,2715.0,5.89943682]
["bitfinex","ETHUSD",1740003620813,3.68289,2715.3,2715.0,5.89943682]
["bitfinex","ETHUSD",1740003623457,3.68297,2715.2,2715.0,0.75543682]
["bitfinex","ETHUSD",1740003623823,3.68297,2715.2,2714.8,0.7783]
["bitfinex","ETHUSD",1740003624065,0.788,2715.1,2714.8,0.73993992]
["bitfinex","ETHUSD",1740003624361,0.788,2715.1,2714.7,5.144]
["bitfinex","ETHUSD",1740003625123,0.788,2715.1,2714.7,5.86851682]
["bitfinex","ETHUSD",1740003625453,8.15435,2715.1,2714.7,5.86851682]
["bitfinex","ETHUSD",1740003625650,9.12237973,2715.1,2714.7,5.86851682]
["bitfinex","ETHUSD",1740003626328,3.68327,2715.0,2714.7,5.144]
["bitfinex","ETHUSD",1740003627476,3.68345,2714.9,2714.7,5.144]
["bitfinex","ETHUSD",1740003628985,3.68351,2714.8,2714.7,5.144]
["bitfinex","ETHUSD",1740003629328,4.46801,2714.8,2714.7,5.144]
["bitfinex","ETHUSD",1740003629533,5.283156,2714.8,2714.7,5.144]
["bitfinex","ETHUSD",1740003632391,5.36253545,2714.8,2714.7,5.144]
["bitfinex","ETHUSD",1740003633383,1.67902545,2714.8,2714.7,5.144]
["bitfinex","ETHUSD",1740003633565,4.54738945,2714.8,2714.4,5.144]
["bitfinex","ETHUSD",1740003636784,0.07937945,2714.8,2714.4,8.82803]
["bitfinex","ETHUSD",1740003636992,3.76290945,2714.8,2714.4,5.144]
["bitfinex","ETHUSD",1740003639056,0.07937945,2714.8,2714.7,5.97578728]
["bitfinex","ETHUSD",1740003639257,0.8047,2715.6,2714.7,5.20958728]
["bitfinex","ETHUSD",1740003639451,0.07567959,2715.5,2715.1,1.52594728]
["bitfinex","ETHUSD",1740003639685,0.052,2715.8,2715.4,4.44889]
["bitfinex","ETHUSD",1740003639991,0.052,2715.8,2715.4,5.9102]
["bitfinex","ETHUSD",1740003640177,0.052,2715.8,2715.6,3.6824]
["bitfinex","ETHUSD",1740003640380,0.052,2715.8,2715.7,4.20312473]
["bitfinex","ETHUSD",1740003640895,0.052,2715.8,2715.6,8.8264]
["bitfinex","ETHUSD",1740003641055,0.052,2715.8,2715.6,12.50875]
["bitfinex","ETHUSD",1740003641264,0.052,2715.8,2715.6,8.82635]
["bitfinex","ETHUSD",1740003641610,0.052,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1740003642597,0.052,2715.8,2715.7,9.60199]
["bitfinex","ETHUSD",1740003642762,0.052,2715.8,2715.7,11.551989]
["bitfinex","ETHUSD",1740003643377,0.052,2715.8,2715.7,12.28598539]
["bitfinex","ETHUSD",1740003647003,0.052,2715.8,2715.7,12.56734882]
["bitfinex","ETHUSD",1740003648398,0.052,2715.8,2715.7,18.78299882]
["bitfinex","ETHUSD",1740003655109,0.8125,2716.8,2715.7,18.78299882]
["bitfinex","ETHUSD",1740003655308,0.8125,2716.8,2716.6,3.68105]
["bitfinex","ETHUSD",1740003655605,0.8125,2716.8,2716.5,3.68118]
["bitfinex","ETHUSD",1740003663050,0.8125,2716.8,2716.5,3.6812]
["bitfinex","ETHUSD",1740003663836,0.8125,2716.8,2716.4,0.72164643]
["bitfinex","ETHUSD",1740003664037,0.8125,2716.8,2716.6,3.68098]
["bitfinex","ETHUSD",1740003664198,0.8125,2716.8,2716.5,3.68118]
["bitfinex","ETHUSD",1740003664536,0.8125,2716.8,2716.5,5.00398764]
["bitfinex","ETHUSD",1740003665302,0.8125,2716.8,2716.6,3.68104]
["bitfinex","ETHUSD",1740003665640,0.8125,2716.8,2716.5,5.00395764]
["bitfinex","ETHUSD",1740003665845,0.8125,2716.8,2716.6,3.68104]
["bitfinex","ETHUSD",1740003666335,0.8125,2716.8,2716.6,8.82504]
["bitfinex","ETHUSD",1740003667302,0.8125,2716.8,2716.6,10.28012141]
["bitfinex","ETHUSD",1740003667945,0.7749,2717.0,2716.7,3.68085]
["bitfinex","ETHUSD",1740003668114,0.7749,2717.0,2716.7,3.68093]
["bitfinex","ETHUSD",1740003668727,0.7749,2717.0,2716.7,3.68087]
["bitfinex","ETHUSD",1740003669233,0.7749,2717.4,2716.6,7.36388141]
["bitfinex","ETHUSD",1740003669434,0.7749,2717.4,2717.0,3.68042]
["bitfinex","ETHUSD",1740003669810,0.7749,2717.4,2717.1,3.68032]
["bitfinex","ETHUSD",1740003670221,0.7749,2717.4,2717.2,3.68015]
["bitfinex","ETHUSD",1740003670437,0.7749,2717.4,2717.2,8.82415]
["bitfinex","ETHUSD",1740003671506,0.7845,2717.6,2717.2,8.82415]
["bitfinex","ETHUSD",1740003671708,0.7845,2717.6,2717.3,3.68011]
["bitfinex","ETHUSD",1740003671924,0.7845,2717.6,2717.4,3.67989]
["bitfinex","ETHUSD",1740003672461,0.8295,2717.9,2717.5,3.67985]
["bitfinex","ETHUSD",1740003672652,0.8295,2717.9,2717.6,3.67969]
["bitfinex","ETHUSD",1740003672812,0.55,2717.8,2717.6,3.67969]
["bitfinex","ETHUSD",1740003673015,0.55,2717.8,2717.5,5.144]
["bitfinex","ETHUSD",1740003673214,0.55,2717.8,2717.5,6.101528]
["bitfinex","ETHUSD",1740003673624,0.06425738,2717.7,2717.5,6.101528]
["bitfinex","ETHUSD",1740003674114,0.06425356,2717.6,2717.5,6.101528]
["bitfinex","ETHUSD",1740003674314,0.55,2717.8,2717.5,6.101528]
["bitfinex","ETHUSD",1740003674543,0.06424262,2717.6,2717.5,9.781308]
["bitfinex","ETHUSD",1740003674745,0.55,2717.8,2717.5,9.781308]
["bitfinex","ETHUSD",1740003674923,0.55,2717.8,2717.6,0.57730609]
["bitfinex","ETHUSD",1740003675449,0.8295,2717.9,2717.6,0.57730609]
["bitfinex","ETHUSD",1740003676128,0.8016,2718.1,2717.6,0.57730609]
["bitfinex","ETHUSD",1740003676340,0.8016,2718.1,2717.7,3.67957]
["bitfinex","ETHUSD",1740003676536,0.8016,2718.1,2717.8,4.10512761]
["bitfinex","ETHUSD",1740003677228,0.06475684,2718.0,2717.8,4.10512761]
["bitfinex","ETHUSD",1740003677427,0.06475684,2718.0,2717.9,9.64381]
["bitfinex","ETHUSD",1740003678153,0.55,2718.4,2718.0,3.67911]
["bitfinex","ETHUSD",1740003678746,3.55,2718.4,2718.0,3.67911]
["bitfinex","ETHUSD",1740003678949,3.55,2718.4,2718.0,5.05397076]
["bitfinex","ETHUSD",1740003679457,7.22872,2718.4,2718.0,1.37486076]
["bitfinex","ETHUSD",1740003679665,0.55,2718.4,2718.0,1.37486076]
["bitfinex","ETHUSD",1740003679952,3.55,2718.4,2718.0,1.37486076]
["bitfinex","ETHUSD",1740003680320,4.22866,2718.4,2718.0,1.33546076]
["bitfinex","ETHUSD",1740003680524,3.0,2718.3,2718.0,1.33546076]
["bitfinex","ETHUSD",1740003680725,3.06597817,2718.3,2718.0,1.33546076]
["bitfinex","ETHUSD",1740003680972,3.06597817,2718.3,2718.0,5.144]
["bitfinex","ETHUSD",1740003681862,0.06597817,2718.3,2718.0,5.144]
["bitfinex","ETHUSD",1740003682167,0.06597817,2718.3,2718.0,5.1178]
["bitfinex","ETHUSD",1740003684872,0.805,2718.2,2718.0,5.1178]
["bitfinex","ETHUSD",1740003685276,0.06601888,2718.1,2718.0,5.1178]
["bitfinex","ETHUSD",1740003686059,4.29505888,2718.1,2718.0,5.1178]
["bitfinex","ETHUSD",1740003692574,4.29505888,2718.1,2717.6,5.1178]
["bitfinex","ETHUSD",1740003692575,3.67944,2717.8,2717.6,5.1178]
["bitfinex","ETHUSD",1740003692883,4.22958,2717.7,2717.6,5.1178]
["bitfinex","ETHUSD",1740003693048,4.29307426,2717.7,2717.6,5.1178]
["bitfinex","ETHUSD",1740003693370,7.29307426,2717.7,2717.6,5.1178]
["bitfinex","ETHUSD",1740003694675,0.55,2717.5,2717.2,0.74881568]
["bitfinex","ETHUSD",1740003695184,0.06343396,2717.4,2717.2,0.74881568]
["bitfinex","ETHUSD",1740003700259,0.06343396,2717.4,2717.0,0.7679]
["bitfinex","ETHUSD",1740003700577,0.06343396,2717.4,2717.1,0.73288544]
["bitfinex","ETHUSD",1740003702658,0.06343396,2717.4,2717.1,4.41326544]
["bitfinex","ETHUSD",1740003702862,0.06343396,2717.4,2717.1,5.29943998]
["bitfinex","ETHUSD",1740003705394,0.06129449,2717.4,2717.1,5.29943998]
["bitfinex","ETHUSD",1740003706101,0.06129449,2717.4,2717.1,1.61905998]
["bitfinex","ETHUSD",1740003709001,0.06129449,2717.4,2717.1,5.29943998]
["bitfinex","ETHUSD",1740003715512,0.06129449,2717.4,2717.1,1.61905998]
["bitfinex","ETHUSD",1740003717876,0.06129449,2717.4,2717.1,5.29938998]
["bitfinex","ETHUSD",1740003718076,0.06129449,2717.4,2717.2,0.606729]
["bitfinex","ETHUSD",1740003718969,0.06129449,2717.4,2717.2,4.286969]
["bitfinex","ETHUSD",1740003727492,0.06129449,2717.4,2717.2,4.286909]
["bitfinex","ETHUSD",1740003732206,0.06129449,2717.4,2717.2,0.606729]
["bitfinex","ETHUSD",1740003732363,0.06129449,2717.4,2717.2,4.286949]
["bitfinex","ETHUSD",1740003732803,0.06129449,2717.4,2717.2,0.606729]
["bitfinex","ETHUSD",1740003733004,0.06129449,2717.4,2717.1,4.41317544]
["bitfinex","ETHUSD",1740003735784,0.06129449,2717.4,2717.1,8.09348544]
["bitfinex","ETHUSD",1740003736104,0.06129449,2717.4,2717.1,4.41317544]
["bitfinex","ETHUSD",1740003736401,0.06129449,2717.4,2717.1,8.09349544]
["bitfinex","ETHUSD",1740003736599,0.06129449,2717.4,2717.1,4.41317544]
["bitfinex","ETHUSD",1740003737118,0.06129449,2717.4,2717.2,3.68023]
["bitfinex","ETHUSD",1740003739441,0.06129449,2717.4,2717.2,3.68019]
["bitfinex","ETHUSD",1740003740033,0.06129449,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1740003740393,3.0,2717.6,2717.4,3.67993]
["bitfinex","ETHUSD",1740003741396,1.3296,2717.8,2717.4,3.67993]
["bitfinex","ETHUSD",1740003743834,0.05773147,2717.7,2717.4,3.67993]
["bitfinex","ETHUSD",1740003744131,1.3296,2717.8,2717.4,3.67993]
["bitfinex","ETHUSD",1740003744341,0.05771137,2717.6,2717.4,3.67993]
["bitfinex","ETHUSD",1740003744536,1.3296,2717.8,2717.4,3.67993]
["bitfinex","ETHUSD",1740003744710,0.05769126,2717.5,2717.4,3.67993]
["bitfinex","ETHUSD",1740003744916,1.3296,2717.8,2717.4,4.53628575]
["bitfinex","ETHUSD",1740003745245,0.05769126,2717.5,2717.4,3.67993]
["bitfinex","ETHUSD",1740003745427,1.3296,2717.8,2717.4,3.67993]
["bitfinex","ETHUSD",1740003745611,0.05743769,2717.5,2717.4,3.67993]
["bitfinex","ETHUSD",1740003746156,1.3296,2717.8,2717.4,3.67993]
["bitfinex","ETHUSD",1740003746743,0.55,2717.6,2717.4,3.67993]
["bitfinex","ETHUSD",1740003746917,0.55,2717.6,2717.4,4.53628575]
["bitfinex","ETHUSD",1740003747114,0.05743769,2717.5,2717.4,4.53628575]
["bitfinex","ETHUSD",1740003747435,0.05743769,2717.5,2717.4,0.85635575]
["bitfinex","ETHUSD",1740003747631,0.05743769,2717.5,2717.4,4.53633575]
["bitfinex","ETHUSD",1740003749534,0.55,2717.9,2717.4,5.28653575]
["bitfinex","ETHUSD",1740003749702,0.55,2717.9,2717.5,0.52865358]
["bitfinex","ETHUSD",1740003749902,0.55,2717.9,2717.6,3.67964]
["bitfinex","ETHUSD",1740003750101,0.55,2717.9,2717.7,3.67958]
["bitfinex","ETHUSD",1740003750302,0.18466239,2719.1,2717.8,0.8009]
["bitfinex","ETHUSD",1740003750511,0.8326,2719.0,2718.1,0.8009]
["bitfinex","ETHUSD",1740003750720,0.8326,2719.0,2718.4,3.6786]
["bitfinex","ETHUSD",1740003750916,0.8326,2719.0,2718.5,3.67846]
["bitfinex","ETHUSD",1740003751140,0.8326,2719.0,2718.5,3.67836]
["bitfinex","ETHUSD",1740003751343,0.0496853,2718.9,2718.5,3.67836]
["bitfinex","ETHUSD",1740003751503,0.0496853,2718.9,2718.5,5.14190084]
["bitfinex","ETHUSD",1740003751909,3.0496853,2718.9,2718.5,1.46354084]
["bitfinex","ETHUSD",1740003752215,0.0496853,2718.9,2718.5,0.72783584]
["bitfinex","ETHUSD",1740003753347,0.55,2718.8,2718.5,0.72783584]
["bitfinex","ETHUSD",1740003753530,4.22812,2718.8,2718.5,0.72783584]
["bitfinex","ETHUSD",1740003753734,0.55,2718.6,2718.5,0.72783584]
["bitfinex","ETHUSD",1740003754047,0.55,2718.6,2718.1,0.8001]
["bitfinex","ETHUSD",1740003754346,0.60072237,2718.6,2718.2,0.447915]
["bitfinex","ETHUSD",1740003754910,0.60072237,2718.6,2718.3,0.75143911]
["bitfinex","ETHUSD",1740003755253,0.60072237,2718.6,2718.3,6.12143911]
["bitfinex","ETHUSD",1740003757351,4.27915237,2718.6,2718.3,6.12143911]
["bitfinex","ETHUSD",1740003757749,0.60072237,2718.6,2718.3,6.12143911]
["bitfinex","ETHUSD",1740003760857,0.55,2718.4,2718.3,5.37]
["bitfinex","ETHUSD",1740003761041,8.07593509,2718.4,2718.3,5.37]
["bitfinex","ETHUSD",1740003761960,9.60004613,2718.4,2718.3,5.37]
["bitfinex","ETHUSD",1740003762275,6.6789,2718.2,2718.1,5.37]
["bitfinex","ETHUSD",1740003762570,6.72737508,2718.2,2718.1,5.37]
["bitfinex","ETHUSD",1740003763265,9.60258612,2718.2,2718.1,5.37]
["bitfinex","ETHUSD",1740003763450,10.93072273,2718.2,2718.1,5.37]
["bitfinex","ETHUSD",1740003767074,10.93072273,2718.2,2717.6,0.72861033]
["bitfinex","ETHUSD",1740003767075,3.55,2718.1,2717.6,0.72861033]
["bitfinex","ETHUSD",1740003767261,0.55,2717.7,2717.6,5.37]
["bitfinex","ETHUSD",1740003767475,0.59820844,2717.7,2717.6,5.37]
["bitfinex","ETHUSD",1740003772414,0.64860844,2717.7,2717.6,5.37]
["bitfinex","ETHUSD",1740003783429,0.64860844,2717.7,2717.6,6.05717672]
["bitfinex","ETHUSD",1740003784529,0.64860844,2717.7,2717.6,5.37]
["bitfinex","ETHUSD",1740003797119,0.64860844,2717.7,2717.6,9.04971]
["bitfinex","ETHUSD",1740003797344,0.64860844,2717.7,2717.6,9.80861]
["bitfinex","ETHUSD",1740003797732,0.09860844,2717.7,2717.6,9.80861]
["bitfinex","ETHUSD",1740003797918,0.0504,2717.7,2717.6,9.80861]
["bitfinex","ETHUSD",1740003798106,0.0504,2717.7,2717.6,11.38379082]
["bitfinex","ETHUSD",1740003802867,0.0504,2717.7,2717.6,20.30379082]
["bitfinex","ETHUSD",1740003811630,1e-05,2717.7,2717.6,20.30379082]
["bitfinex","ETHUSD",1740003812014,1e-05,2717.7,2717.6,21.82790186]
["bitfinex","ETHUSD",1740003814233,1e-05,2717.7,2717.6,20.30379082]
["bitfinex","ETHUSD",1740003816324,1e-05,2717.7,2717.6,21.82790186]
["bitfinex","ETHUSD",1740003816516,1e-05,2717.7,2717.6,20.30379082]
["bitfinex","ETHUSD",1740003816718,1e-05,2717.7,2717.6,24.82790186]
["bitfinex","ETHUSD",1740003826365,1e-05,2717.7,2717.6,25.28107492]
["bitfinex","ETHUSD",1740003827125,1e-05,2717.7,2717.6,24.82790186]
["bitfinex","ETHUSD",1740003837589,0.7995,2718.7,2718.6,3.67836]
["bitfinex","ETHUSD",1740003837764,0.7995,2718.7,2718.6,17.96836]
["bitfinex","ETHUSD",1740003839488,0.7801,2719.3,2718.6,14.29]
["bitfinex","ETHUSD",1740003839701,0.7801,2719.3,2718.9,7.35576]
["bitfinex","ETHUSD",1740003839901,0.7801,2719.3,2718.9,3.67788]
["bitfinex","ETHUSD",1740003840360,0.04507791,2719.2,2718.9,3.67786]
["bitfinex","ETHUSD",1740003840559,0.7801,2719.1,2718.9,3.67786]
["bitfinex","ETHUSD",1740003840856,0.82515783,2719.1,2718.9,3.67786]
["bitfinex","ETHUSD",1740003841667,0.82515783,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1740003842091,0.7801,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1740003842487,0.82513541,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1740003842871,0.82513541,2719.1,2718.9,5.842459]
["bitfinex","ETHUSD",1740003843075,0.82513541,2719.1,2718.9,7.35573]
["bitfinex","ETHUSD",1740003843397,0.82513541,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1740003843760,0.7801,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1740003844286,0.82543853,2719.1,2719.0,17.96782]
["bitfinex","ETHUSD",1740003845201,0.82543853,2719.1,2719.0,19.3317694]
["bitfinex","ETHUSD",1740003845724,0.82383955,2719.1,2719.0,19.3317694]
["bitfinex","ETHUSD",1740003846119,0.7801,2719.1,2719.0,19.3317694]
["bitfinex","ETHUSD",1740003846734,0.7561,2719.7,2719.3,3.6774]
["bitfinex","ETHUSD",1740003846905,0.04417003,2719.6,2719.4,5.37]
["bitfinex","ETHUSD",1740003847239,0.7561,2719.5,2719.4,5.37]
["bitfinex","ETHUSD",1740003847537,0.80023981,2719.5,2719.4,5.37]
["bitfinex","ETHUSD",1740003853505,0.80023981,2719.5,2719.4,9.04728]
["bitfinex","ETHUSD",1740003853703,0.80023981,2719.5,2719.4,11.28467403]
["bitfinex","ETHUSD",1740003855674,0.80023981,2719.5,2719.4,7.60739403]
["bitfinex","ETHUSD",1740003855874,0.80023981,2719.5,2719.4,5.37]
["bitfinex","ETHUSD",1740003856569,0.80023981,2719.5,2719.4,9.04728]
["bitfinex","ETHUSD",1740003859137,0.80023981,2719.5,2719.4,5.37]
["bitfinex","ETHUSD",1740003860167,0.80023981,2719.5,2719.4,9.04728]
["bitfinex","ETHUSD",1740003860539,0.80023981,2719.5,2719.4,5.37]
["bitfinex","ETHUSD",1740003863272,0.80023981,2719.5,2719.4,9.04728]
["bitfinex","ETHUSD",1740003864277,0.80023981,2719.5,2719.4,5.37]
["bitfinex","ETHUSD",1740003873979,0.04413981,2719.5,2719.4,5.37]
["bitfinex","ETHUSD",1740003874181,3.7795,2719.7,2719.4,5.37]
["bitfinex","ETHUSD",1740003874493,0.04292838,2719.6,2719.4,5.37]
["bitfinex","ETHUSD",1740003875112,0.04292838,2719.6,2719.5,5.40528]
["bitfinex","ETHUSD",1740003875276,0.04292838,2719.6,2719.5,3.67714]
["bitfinex","ETHUSD",1740003875472,0.7795,2720.0,2719.6,3.67696]
["bitfinex","ETHUSD",1740003875710,0.03983885,2719.6,2719.5,3.67714]
["bitfinex","ETHUSD",1740003875912,0.7795,2720.0,2719.6,3.67698]
["bitfinex","ETHUSD",1740003876304,0.03989907,2719.9,2719.7,3.67683]
["bitfinex","ETHUSD",1740003879940,0.03989907,2719.9,2719.8,5.37]
["bitfinex","ETHUSD",1740003884465,0.76939907,2720.0,2719.8,5.37]
["bitfinex","ETHUSD",1740003884674,0.03864823,2719.9,2719.8,5.37]
["bitfinex","ETHUSD",1740003886185,3.58864823,2719.9,2719.8,5.37]
["bitfinex","ETHUSD",1740003886397,7.26524823,2719.9,2719.8,5.37]
["bitfinex","ETHUSD",1740003887185,6.67714,2719.5,2719.4,5.37]
["bitfinex","ETHUSD",1740003887390,8.79001135,2719.5,2719.4,5.37]
["bitfinex","ETHUSD",1740003887586,9.60691135,2719.5,2719.4,5.37]
["bitfinex","ETHUSD",1740003888794,0.55,2719.1,2718.6,14.29]
["bitfinex","ETHUSD",1740003889086,0.55,2719.1,2718.5,8.17238]
["bitfinex","ETHUSD",1740003889087,5.04461,2719.1,2718.8,0.73974206]
["bitfinex","ETHUSD",1740003889287,0.03862273,2719.0,2718.8,0.73974206]
["bitfinex","ETHUSD",1740003889588,3.71645273,2719.0,2718.7,16.536238]
["bitfinex","ETHUSD",1740003891095,0.03862273,2719.0,2718.7,17.28843066]
["bitfinex","ETHUSD",1740003891394,0.03862273,2719.0,2718.7,15.04219266]
["bitfinex","ETHUSD",1740003894847,0.03862273,2719.0,2718.7,6.12219266]
["bitfinex","ETHUSD",1740003901196,4.22797,2718.9,2718.7,5.37]
["bitfinex","ETHUSD",1740003901345,0.8169,2719.1,2718.9,3.67795]
["bitfinex","ETHUSD",1740003901546,0.8169,2719.1,2718.9,4.582745]
["bitfinex","ETHUSD",1740003901755,0.03481961,2719.0,2718.9,4.582745]
["bitfinex","ETHUSD",1740003901962,1.3104,2719.3,2718.9,4.582745]
["bitfinex","ETHUSD",1740003902192,1.3104,2719.3,2719.1,3.67762]
["bitfinex","ETHUSD",1740003902345,5.64085665,2720.2,2719.1,3.67762]
["bitfinex","ETHUSD",1740003902346,5.20094104,2719.8,2719.1,3.67762]
["bitfinex","ETHUSD",1740003902545,3.67701,2719.6,2719.2,5.37]
["bitfinex","ETHUSD",1740003902745,0.55,2719.5,2719.2,5.37]
["bitfinex","ETHUSD",1740003904646,3.67701,2719.6,2719.2,5.37]
["bitfinex","ETHUSD",1740003905148,3.71207782,2719.5,2719.2,5.37]
["bitfinex","ETHUSD",1740003905349,3.71207782,2719.5,2719.2,6.68702173]
["bitfinex","ETHUSD",1740003906361,0.03492782,2719.5,2719.2,6.68702173]
["bitfinex","ETHUSD",1740003906684,3.67715,2719.5,2719.2,6.68702173]
["bitfinex","ETHUSD",1740003906885,0.03490774,2719.4,2719.2,6.68702173]
["bitfinex","ETHUSD",1740003907386,0.03488767,2719.3,2719.2,6.68702173]
["bitfinex","ETHUSD",1740003908188,4.22709,2719.6,2719.2,6.68702173]
["bitfinex","ETHUSD",1740003908397,0.03488767,2719.3,2719.2,6.68702173]
["bitfinex","ETHUSD",1740003908758,4.22709,2719.6,2719.2,6.68702173]
["bitfinex","ETHUSD",1740003908960,0.03488767,2719.3,2719.2,6.68702173]
["bitfinex","ETHUSD",1740003909257,4.22709,2719.6,2719.2,6.68702173]
["bitfinex","ETHUSD",1740003909959,0.55,2719.6,2719.2,6.68702173]
["bitfinex","ETHUSD",1740003910159,4.22703,2719.6,2719.3,1.63935217]
["bitfinex","ETHUSD",1740003910499,0.55,2719.6,2719.3,1.63935217]
["bitfinex","ETHUSD",1740003910860,0.7753,2719.9,2719.4,9.04721]
["bitfinex","ETHUSD",1740003911072,0.7753,2719.9,2719.5,0.8176]
["bitfinex","ETHUSD",1740003911299,0.55,2719.8,2719.6,0.986481]
["bitfinex","ETHUSD",1740003911494,3.67647,2720.0,2719.6,0.986481]
["bitfinex","ETHUSD",1740003911698,4.48006,2720.1,2719.6,0.986481]
["bitfinex","ETHUSD",1740003911895,8.1565,2720.1,2719.6,0.986481]
["bitfinex","ETHUSD",1740003912201,4.22652,2720.0,2719.6,0.986481]
["bitfinex","ETHUSD",1740003912400,4.26226652,2720.0,2719.7,0.5481211]
["bitfinex","ETHUSD",1740003912561,4.26226652,2720.0,2719.8,5.37]
["bitfinex","ETHUSD",1740003913075,4.26223652,2720.0,2719.8,5.37]
["bitfinex","ETHUSD",1740003917387,0.03574652,2720.0,2719.8,5.37]
["bitfinex","ETHUSD",1740003917590,0.03574652,2720.0,2719.9,0.59181211]
["bitfinex","ETHUSD",1740003918587,3.67621,2720.2,2719.9,0.59181211]
["bitfinex","ETHUSD",1740003921138,0.55,2720.2,2719.9,0.59181211]
["bitfinex","ETHUSD",1740003921310,0.55,2720.3,2719.9,0.59181211]
["bitfinex","ETHUSD",1740003921495,0.55,2720.3,2720.0,6.04740121]
["bitfinex","ETHUSD",1740003921828,0.03614076,2720.2,2720.0,6.04740121]
["bitfinex","ETHUSD",1740003922031,4.22606,2720.3,2720.0,6.04740121]
["bitfinex","ETHUSD",1740003922198,0.03553141,2720.1,2720.0,6.04740121]
["bitfinex","ETHUSD",1740003922534,4.22606,2720.3,2720.0,6.04740121]
["bitfinex","ETHUSD",1740003922736,0.03553423,2720.1,2720.0,5.37]
["bitfinex","ETHUSD",1740003923033,4.22606,2720.3,2720.0,5.37]
["bitfinex","ETHUSD",1740003923210,0.03555429,2720.2,2720.0,5.37]
["bitfinex","ETHUSD",1740003923444,4.22609,2720.3,2720.0,5.37]
["bitfinex","ETHUSD",1740003923644,0.03575658,2720.2,2720.0,5.37]
["bitfinex","ETHUSD",1740003923968,3.67621,2720.2,2720.0,6.04740121]
["bitfinex","ETHUSD",1740003924266,0.03573652,2720.1,2720.0,6.04740121]
["bitfinex","ETHUSD",1740003926452,4.43604,2720.5,2720.0,6.04740121]
["bitfinex","ETHUSD",1740003926771,3.67613,2720.3,2720.0,6.04740121]
["bitfinex","ETHUSD",1740003927142,0.03575658,2720.2,2720.0,6.04740121]
["bitfinex","ETHUSD",1740003927552,3.67613,2720.3,2720.0,6.04740121]
["bitfinex","ETHUSD",1740003927757,0.03573652,2720.1,2720.0,6.04740121]
["bitfinex","ETHUSD",1740003927957,0.55,2720.4,2720.0,6.04740121]
["bitfinex","ETHUSD",1740003928279,4.22594,2720.4,2720.0,6.04740121]
["bitfinex","ETHUSD",1740003928573,0.7602,2720.5,2720.1,4.34024133]
["bitfinex","ETHUSD",1740003928730,0.03569755,2720.3,2720.2,0.7604]
["bitfinex","ETHUSD",1740003928933,0.55,2720.5,2720.2,0.7604]
["bitfinex","ETHUSD",1740003929674,3.67579,2720.5,2720.2,0.7604]
["bitfinex","ETHUSD",1740003930071,0.03571762,2720.4,2720.2,0.7604]
["bitfinex","ETHUSD",1740003930914,4.22565,2720.6,2720.2,0.7604]
["bitfinex","ETHUSD",1740003931179,4.22565,2720.6,2720.3,5.37]
["bitfinex","ETHUSD",1740003933083,7.90141,2720.6,2720.3,5.37]
["bitfinex","ETHUSD",1740003933581,0.55,2720.6,2720.3,5.37]
["bitfinex","ETHUSD",1740003933878,0.03591971,2720.5,2720.4,0.61304]
["bitfinex","ETHUSD",1740003936493,0.03591971,2720.5,2720.4,5.98304]
["bitfinex","ETHUSD",1740003937289,0.03591971,2720.5,2720.4,6.72673815]
["bitfinex","ETHUSD",1740003938104,3.67552,2720.7,2720.4,6.72673815]
["bitfinex","ETHUSD",1740003938253,0.03591971,2720.5,2720.4,6.11369815]
["bitfinex","ETHUSD",1740003938507,3.67552,2720.7,2720.4,6.11369815]
["bitfinex","ETHUSD",1740003938717,0.03591971,2720.5,2720.4,6.11369815]
["bitfinex","ETHUSD",1740003939338,3.67552,2720.7,2720.4,6.11369815]
["bitfinex","ETHUSD",1740003939543,0.03591971,2720.5,2720.4,6.11369815]
["bitfinex","ETHUSD",1740003939695,3.67552,2720.7,2720.4,6.11369815]
["bitfinex","ETHUSD",1740003939901,0.03593977,2720.6,2720.4,6.11369815]
["bitfinex","ETHUSD",1740003944646,0.55,2720.8,2720.4,6.11369815]
["bitfinex","ETHUSD",1740003944806,4.22541,2720.8,2720.4,6.11369815]
["bitfinex","ETHUSD",1740003945012,0.03582101,2720.7,2720.4,6.11369815]
["bitfinex","ETHUSD",1740003945207,3.67541,2720.8,2720.4,6.11369815]
["bitfinex","ETHUSD",1740003945426,0.03582101,2720.7,2720.4,6.11369815]
["bitfinex","ETHUSD",1740003945628,3.67541,2720.8,2720.4,6.11369815]
["bitfinex","ETHUSD",1740003946027,0.03582101,2720.7,2720.4,6.11369815]
["bitfinex","ETHUSD",1740003946221,3.67541,2720.8,2720.4,6.11369815]
["bitfinex","ETHUSD",1740003946448,0.03582101,2720.7,2720.4,6.11369815]
["bitfinex","ETHUSD",1740003946712,3.67541,2720.8,2720.4,6.11369815]
["bitfinex","ETHUSD",1740003946952,0.03580095,2720.6,2720.4,9.78961815]
["bitfinex","ETHUSD",1740003947246,0.03578089,2720.5,2720.4,9.78961815]
["bitfinex","ETHUSD",1740003947426,3.67541,2720.8,2720.4,9.78961815]
["bitfinex","ETHUSD",1740003947612,0.03600972,2720.7,2720.4,9.78961815]
["bitfinex","ETHUSD",1740003947809,0.773,2720.9,2720.4,9.78961815]
["bitfinex","ETHUSD",1740003948035,0.03602978,2720.8,2720.6,3.67554]
["bitfinex","ETHUSD",1740003948426,5.00408,2721.1,2720.6,3.67554]
["bitfinex","ETHUSD",1740003948622,0.03606989,2721.0,2720.6,3.67554]
["bitfinex","ETHUSD",1740003948829,0.03606989,2721.0,2720.5,6.2007]
["bitfinex","ETHUSD",1740003949120,0.03606989,2721.0,2720.5,9.87646]
["bitfinex","ETHUSD",1740003949430,0.03606989,2721.0,2720.6,5.7719271]
["bitfinex","ETHUSD",1740003949830,3.71118989,2721.0,2720.6,5.7719271]
["bitfinex","ETHUSD",1740003951363,3.71118989,2721.0,2720.7,5.37]
["bitfinex","ETHUSD",1740003953756,0.03606989,2721.0,2720.7,5.37]
["bitfinex","ETHUSD",1740003954060,3.71118989,2721.0,2720.7,5.37]
["bitfinex","ETHUSD",1740003954855,3.71118989,2721.0,2720.8,1.00945113]
["bitfinex","ETHUSD",1740003955157,3.71118989,2721.0,2720.8,6.37945113]
["bitfinex","ETHUSD",1740003955550,0.03606989,2721.0,2720.8,6.37945113]
["bitfinex","ETHUSD",1740003955751,0.03606989,2721.0,2720.8,10.05479113]
["bitfinex","ETHUSD",1740003955974,0.03606989,2721.0,2720.8,10.05475113]
["bitfinex","ETHUSD",1740003956116,0.03606989,2721.0,2720.9,1.00547511]
["bitfinex","ETHUSD",1740003956454,0.7959,2721.3,2720.9,1.00547511]
["bitfinex","ETHUSD",1740003956671,4.47062,2721.3,2720.9,1.00547511]
["bitfinex","ETHUSD",1740003957171,0.0360987,2721.2,2720.9,1.00547511]
["bitfinex","ETHUSD",1740003957578,8.14542,2721.3,2720.9,1.00547511]
["bitfinex","ETHUSD",1740003957782,0.03721093,2721.1,2720.9,1.00547511]
["bitfinex","ETHUSD",1740003957937,4.47062,2721.3,2721.0,1.18162062]
["bitfinex","ETHUSD",1740003958137,8.14543,2721.3,2721.0,1.18162062]
["bitfinex","ETHUSD",1740003958577,8.14545,2721.3,2721.0,1.18162062]
["bitfinex","ETHUSD",1740003958937,3.67487,2721.2,2721.0,1.18162062]
["bitfinex","ETHUSD",1740003959568,4.47062,2721.3,2721.0,1.18162062]
["bitfinex","ETHUSD",1740003960156,4.47062,2721.3,2721.0,6.55162062]
["bitfinex","ETHUSD",1740003960350,4.47067,2721.3,2721.1,0.65516206]
["bitfinex","ETHUSD",1740003960792,0.03723838,2721.2,2721.1,0.65516206]
["bitfinex","ETHUSD",1740003961288,0.03725859,2721.2,2721.1,0.65516206]
["bitfinex","ETHUSD",1740003961459,4.47067,2721.3,2721.1,0.65516206]
["bitfinex","ETHUSD",1740003961660,0.03720323,2721.2,2721.0,5.37]
["bitfinex","ETHUSD",1740003961957,3.67494,2721.2,2721.0,5.37]
["bitfinex","ETHUSD",1740003962160,0.03718318,2721.1,2721.0,5.37]
["bitfinex","ETHUSD",1740003967691,4.47061,2721.3,2721.0,5.37]
["bitfinex","ETHUSD",1740003967984,0.03720126,2721.2,2721.0,5.37]
["bitfinex","ETHUSD",1740003968165,0.03720126,2721.2,2721.0,6.52394225]
["bitfinex","ETHUSD",1740003968781,4.47061,2721.3,2721.0,6.52394225]
["bitfinex","ETHUSD",1740003968982,0.03718121,2721.1,2721.0,6.52394225]
["bitfinex","ETHUSD",1740003969184,4.47061,2721.3,2721.0,6.52394225]
["bitfinex","ETHUSD",1740003969386,0.03718121,2721.1,2721.0,6.52394225]
["bitfinex","ETHUSD",1740003969577,4.47061,2721.3,2721.0,6.52394225]
["bitfinex","ETHUSD",1740003969902,3.67473,2721.3,2721.0,6.52394225]
["bitfinex","ETHUSD",1740003970197,0.03720126,2721.2,2721.0,6.52394225]
["bitfinex","ETHUSD",1740003970490,3.67473,2721.3,2721.0,6.52394225]
["bitfinex","ETHUSD",1740003970667,0.03720126,2721.2,2721.0,6.52394225]
["bitfinex","ETHUSD",1740003970868,3.67473,2721.3,2721.0,6.52394225]
["bitfinex","ETHUSD",1740003971065,3.67498,2721.1,2721.0,5.37]
["bitfinex","ETHUSD",1740003971278,6.61888488,2721.1,2721.0,5.37]
["bitfinex","ETHUSD",1740003971483,5.05785,2720.9,2720.8,5.37]
["bitfinex","ETHUSD",1740003971670,6.61908838,2720.9,2720.8,5.37]
["bitfinex","ETHUSD",1740003972603,6.56948838,2720.9,2720.8,5.37]
["bitfinex","ETHUSD",1740003975178,3.67563,2720.7,2720.5,5.37]
["bitfinex","ETHUSD",1740003975561,0.03705971,2720.6,2720.5,5.37]
["bitfinex","ETHUSD",1740003976309,3.71270971,2720.6,2720.5,5.37]
["bitfinex","ETHUSD",1740003979981,0.03705971,2720.6,2720.5,5.37]
["bitfinex","ETHUSD",1740003981006,3.71270971,2720.6,2720.5,5.37]
["bitfinex","ETHUSD",1740003987431,0.03705971,2720.6,2720.5,5.37]
["bitfinex","ETHUSD",1740003989083,3.71270971,2720.6,2720.5,5.37]
["bitfinex","ETHUSD",1740003989723,0.03705971,2720.6,2720.5,5.37]
["bitfinex","ETHUSD",1740003990986,3.71270971,2720.6,2720.5,5.37]
["bitfinex","ETHUSD",1740004000566,0.03705971,2720.6,2720.5,5.37]
["bitfinex","ETHUSD",1740004000736,3.67544,2720.8,2720.5,7.244024]
["bitfinex","ETHUSD",1740004000936,0.03519266,2720.7,2720.5,7.244024]
["bitfinex","ETHUSD",1740004001261,3.67544,2720.8,2720.5,7.244024]
["bitfinex","ETHUSD",1740004001463,0.0351726,2720.6,2720.5,5.37]
["bitfinex","ETHUSD",1740004001970,3.67544,2720.8,2720.5,5.37]
["bitfinex","ETHUSD",1740004002165,0.03518608,2720.6,2720.5,5.37]
["bitfinex","ETHUSD",1740004002373,3.6754,2720.8,2720.5,5.37]
["bitfinex","ETHUSD",1740004002548,0.03518608,2720.6,2720.5,5.37]
["bitfinex","ETHUSD",1740004002738,3.6754,2720.8,2720.5,5.37]
["bitfinex","ETHUSD",1740004002936,0.03520614,2720.7,2720.6,3.67563]
["bitfinex","ETHUSD",1740004003174,4.22514,2721.0,2720.5,10.919786]
["bitfinex","ETHUSD",1740004003489,3.67528,2720.9,2720.5,10.919786]
["bitfinex","ETHUSD",1740004003885,0.03524641,2720.8,2720.5,10.919786]
["bitfinex","ETHUSD",1740004004240,0.03524641,2720.8,2720.7,3.67552]
["bitfinex","ETHUSD",1740004004434,0.03524641,2720.8,2720.7,4.44982]
["bitfinex","ETHUSD",1740004004749,0.03530706,2720.8,2720.7,9.81982]
["bitfinex","ETHUSD",1740004005076,3.67488,2721.2,2720.7,9.81982]
["bitfinex","ETHUSD",1740004005433,0.03535374,2721.1,2720.7,9.81982]
["bitfinex","ETHUSD",1740004005637,0.03535374,2721.1,2720.8,1.26337386]
["bitfinex","ETHUSD",1740004007073,3.67499,2721.1,2720.8,1.26337386]
["bitfinex","ETHUSD",1740004007283,0.03533369,2721.0,2720.8,1.26337386]
["bitfinex","ETHUSD",1740004008281,0.03531364,2720.9,2720.8,1.26337386]
["bitfinex","ETHUSD",1740004008492,5.19888104,2721.3,2720.8,1.26337386]
["bitfinex","ETHUSD",1740004008657,3.67492,2721.2,2720.8,1.26337386]
["bitfinex","ETHUSD",1740004008858,1.52411104,2721.3,2720.9,0.74076739]
["bitfinex","ETHUSD",1740004009163,3.8259358,2721.4,2721.0,0.7743]
["bitfinex","ETHUSD",1740004009857,3.8259358,2721.4,2721.0,6.1443]
["bitfinex","ETHUSD",1740004011472,0.1513458,2721.4,2721.0,6.1443]
["bitfinex","ETHUSD",1740004011673,3.8259558,2721.4,2721.0,6.1443]
["bitfinex","ETHUSD",1740004011994,3.67485,2721.2,2721.0,6.1443]
["bitfinex","ETHUSD",1740004013058,3.67471,2721.3,2721.0,6.1443]
["bitfinex","ETHUSD",1740004014591,3.65033,2721.3,2721.0,6.1443]
["bitfinex","ETHUSD",1740004017783,3.67485,2721.2,2721.0,6.1443]
["bitfinex","ETHUSD",1740004018085,3.67473,2721.3,2721.0,6.1443]
["bitfinex","ETHUSD",1740004018286,3.67486,2721.2,2721.0,6.1443]
["bitfinex","ETHUSD",1740004018634,3.67473,2721.3,2721.0,6.1443]
["bitfinex","ETHUSD",1740004020083,7.34952,2721.3,2721.0,6.1443]
["bitfinex","ETHUSD",1740004020409,3.67473,2721.3,2721.0,6.1443]
["bitfinex","ETHUSD",1740004021103,3.67477,2721.3,2721.0,6.1443]
["bitfinex","ETHUSD",1740004021507,0.1513458,2721.4,2721.1,3.67498]
["bitfinex","ETHUSD",1740004021821,0.1513458,2721.4,2721.0,11.76740274]
["bitfinex","ETHUSD",1740004022921,0.1513458,2721.4,2721.0,15.44244274]
["bitfinex","ETHUSD",1740004023086,0.1513458,2721.4,2721.0,11.76738274]
["bitfinex","ETHUSD",1740004025629,0.1513458,2721.4,2721.1,5.37]
["bitfinex","ETHUSD",1740004025830,0.1513458,2721.4,2721.1,7.51281501]
["bitfinex","ETHUSD",1740004027334,3.8259258,2721.4,2721.1,7.51281501]
["bitfinex","ETHUSD",1740004027632,0.1513458,2721.4,2721.1,7.51281501]
["bitfinex","ETHUSD",1740004028924,3.8259358,2721.4,2721.1,7.51281501]
["bitfinex","ETHUSD",1740004030724,7.5006058,2721.4,2721.1,7.51281501]
["bitfinex","ETHUSD",1740004031023,7.5006058,2721.4,2721.1,5.37]
["bitfinex","ETHUSD",1740004031525,0.795,2721.2,2721.1,5.37]
["bitfinex","ETHUSD",1740004032782,5.99395104,2721.2,2721.1,5.37]
["bitfinex","ETHUSD",1740004033752,6.57305104,2721.2,2721.1,5.37]
["bitfinex","ETHUSD",1740004034124,6.57305104,2721.2,2720.4,0.74909703]
["bitfinex","ETHUSD",1740004034125,3.67552,2720.7,2720.6,5.37]
["bitfinex","ETHUSD",1740004034444,4.49962,2720.7,2720.6,5.37]
["bitfinex","ETHUSD",1740004034640,6.02373104,2720.7,2720.6,5.37]
["bitfinex","ETHUSD",1740004047469,4.49962,2720.7,2720.6,5.37]
["bitfinex","ETHUSD",1740004056384,3.67552,2720.7,2720.6,5.37]
["bitfinex","ETHUSD",1740004065423,4.22552,2720.7,2720.6,5.37]
["bitfinex","ETHUSD",1740004065724,5.2496121,2720.7,2720.6,5.37]
["bitfinex","ETHUSD",1740004066708,6.0599121,2720.7,2720.6,5.37]
["bitfinex","ETHUSD",1740004069676,9.0599121,2720.7,2720.6,5.37]
["bitfinex","ETHUSD",1740004070945,10.58402314,2720.7,2720.6,5.37]
["bitfinex","ETHUSD",1740004073043,3.67606,2720.3,2720.2,5.37]
["bitfinex","ETHUSD",1740004073983,7.46226,2720.3,2720.2,5.37]
["bitfinex","ETHUSD",1740004075704,3.67647,2720.0,2719.9,5.37]
["bitfinex","ETHUSD",1740004077502,4.22647,2720.0,2719.9,5.37]
["bitfinex","ETHUSD",1740004077803,8.9987621,2720.0,2719.9,5.37]
["bitfinex","ETHUSD",1740004081072,3.67728,2719.4,2719.3,6.1672]
["bitfinex","ETHUSD",1740004082206,3.67728,2719.4,2719.3,5.37]
["bitfinex","ETHUSD",1740004083992,7.22728,2719.4,2719.3,5.37]
["bitfinex","ETHUSD",1740004087892,3.67755,2719.2,2719.1,0.8017]
["bitfinex","ETHUSD",1740004096325,3.67755,2719.2,2719.0,5.37]
["bitfinex","ETHUSD",1740004096929,3.67768,2719.1,2719.0,5.37]
["bitfinex","ETHUSD",1740004098100,6.67768,2719.1,2719.0,5.37]
["bitfinex","ETHUSD",1740004098305,7.9418961,2719.1,2719.0,5.37]
["bitfinex","ETHUSD",1740004098536,8.4918961,2719.1,2719.0,5.37]
["bitfinex","ETHUSD",1740004099206,9.2546961,2719.1,2719.0,5.37]
["bitfinex","ETHUSD",1740004100802,0.7829,2718.7,2718.2,5.37]
["bitfinex","ETHUSD",1740004101002,3.67876,2718.3,2718.2,5.37]
["bitfinex","ETHUSD",1740004101927,6.67876,2718.3,2718.2,5.37]
["bitfinex","ETHUSD",1740004102237,9.09103414,2718.3,2718.2,5.37]
["bitfinex","ETHUSD",1740004102440,9.09103414,2718.3,2717.9,0.8203]
["bitfinex","ETHUSD",1740004102441,3.67917,2718.0,2717.9,0.8203]
["bitfinex","ETHUSD",1740004102750,3.67937,2717.9,2717.6,6.1903]
["bitfinex","ETHUSD",1740004102934,6.67945,2717.8,2717.6,6.1903]
["bitfinex","ETHUSD",1740004106049,6.67945,2717.8,2717.6,5.37]
["bitfinex","ETHUSD",1740004110562,3.67951,2717.8,2717.6,5.37]
["bitfinex","ETHUSD",1740004115474,10.90871,2717.9,2717.6,5.37]
["bitfinex","ETHUSD",1740004115658,3.67944,2717.8,2717.6,5.37]
["bitfinex","ETHUSD",1740004117767,3.55,2717.9,2717.6,5.37]
["bitfinex","ETHUSD",1740004118130,7.22931,2717.9,2717.6,5.37]
["bitfinex","ETHUSD",1740004119104,0.55,2718.0,2717.6,5.37]
["bitfinex","ETHUSD",1740004119275,3.0,2717.9,2717.6,5.37]
["bitfinex","ETHUSD",1740004120699,0.55,2718.0,2717.7,0.7873]
["bitfinex","ETHUSD",1740004121790,3.0,2717.9,2717.7,0.7873]
["bitfinex","ETHUSD",1740004122418,2.35571104,2718.6,2717.8,3.67944]
["bitfinex","ETHUSD",1740004122589,3.6785,2718.5,2717.9,0.7871]
["bitfinex","ETHUSD",1740004122915,3.0,2718.3,2717.9,4.46639]
["bitfinex","ETHUSD",1740004123215,2.35571104,2718.8,2718.1,3.67896]
["bitfinex","ETHUSD",1740004123373,0.55,2718.7,2718.1,3.67896]
["bitfinex","ETHUSD",1740004123573,3.0,2718.6,2718.1,3.67896]
["bitfinex","ETHUSD",1740004123975,6.67837,2718.6,2718.1,3.67896]
["bitfinex","ETHUSD",1740004124372,3.0,2718.6,2718.2,3.67887]
["bitfinex","ETHUSD",1740004124576,3.0,2718.6,2718.3,0.8144]
["bitfinex","ETHUSD",1740004125412,4.52411104,2718.8,2718.3,0.8144]
["bitfinex","ETHUSD",1740004125610,2.31061104,2719.0,2718.4,3.67855]
["bitfinex","ETHUSD",1740004125819,7.22804,2718.9,2718.4,5.37]
["bitfinex","ETHUSD",1740004126023,0.55,2718.9,2718.4,5.37]
["bitfinex","ETHUSD",1740004126222,0.55,2718.9,2718.4,9.0486]
["bitfinex","ETHUSD",1740004126634,4.22796,2718.9,2718.4,9.0486]
["bitfinex","ETHUSD",1740004128327,4.22796,2718.9,2718.4,5.37]
["bitfinex","ETHUSD",1740004130735,4.22796,2718.9,2718.4,6.8593403]
["bitfinex","ETHUSD",1740004132226,4.22796,2718.9,2718.4,10.5379703]
["bitfinex","ETHUSD",1740004134230,4.22796,2718.9,2718.5,0.819]
["bitfinex","ETHUSD",1740004139145,3.0,2718.8,2718.5,0.819]
["bitfinex","ETHUSD",1740004139650,3.0,2718.8,2718.5,1.57104263]
["bitfinex","ETHUSD",1740004140025,3.0,2718.8,2718.5,5.24953263]
["bitfinex","ETHUSD",1740004142065,3.0,2718.8,2718.5,1.57104263]
["bitfinex","ETHUSD",1740004143120,3.0,2718.8,2718.5,0.819]
["bitfinex","ETHUSD",1740004144263,6.67809,2718.8,2718.5,0.819]
["bitfinex","ETHUSD",1740004145259,3.0,2718.8,2718.5,0.819]
["bitfinex","ETHUSD",1740004148463,6.67812,2718.8,2718.5,0.819]
["bitfinex","ETHUSD",1740004149169,3.0,2718.8,2718.5,0.819]
["bitfinex","ETHUSD",1740004150848,3.0,2718.8,2718.5,4.49747]
["bitfinex","ETHUSD",1740004152173,3.0,2718.8,2718.5,0.819]
["bitfinex","ETHUSD",1740004153939,6.67812,2718.8,2718.5,0.819]
["bitfinex","ETHUSD",1740004155360,3.0,2718.8,2718.5,0.819]
["bitfinex","ETHUSD",1740004155561,6.67811,2718.8,2718.5,0.819]
["bitfinex","ETHUSD",1740004166257,0.55,2718.9,2718.5,4.49739]
["bitfinex","ETHUSD",1740004167125,2.29081104,2719.2,2718.5,0.819]
["bitfinex","ETHUSD",1740004167324,3.67788,2719.0,2718.5,0.819]
["bitfinex","ETHUSD",1740004167649,3.0,2718.9,2718.5,0.819]
["bitfinex","ETHUSD",1740004168764,3.0,2718.9,2718.5,4.49748]
["bitfinex","ETHUSD",1740004170368,3.0,2718.9,2718.5,9.86748]
["bitfinex","ETHUSD",1740004171581,6.67796,2718.9,2718.5,9.86748]
["bitfinex","ETHUSD",1740004172082,3.0,2718.9,2718.5,9.86748]
["bitfinex","ETHUSD",1740004173701,0.7667,2719.2,2718.5,7.543617]
["bitfinex","ETHUSD",1740004173899,4.5019,2719.4,2718.8,4.48311]
["bitfinex","ETHUSD",1740004174171,0.55,2719.2,2718.9,0.8051]
["bitfinex","ETHUSD",1740004174776,0.55,2719.3,2718.9,0.8051]
["bitfinex","ETHUSD",1740004174977,4.22743,2719.3,2718.9,2.158225]
["bitfinex","ETHUSD",1740004175150,1.52411104,2719.5,2718.9,2.158225]
["bitfinex","ETHUSD",1740004175352,0.55,2719.3,2718.9,4.48304]
["bitfinex","ETHUSD",1740004175697,3.0,2719.3,2718.9,4.48298]
["bitfinex","ETHUSD",1740004175975,4.52411104,2719.5,2719.0,3.67779]
["bitfinex","ETHUSD",1740004176183,8.20133104,2719.5,2719.0,3.67779]
["bitfinex","ETHUSD",1740004176367,8.20133104,2719.5,2719.1,0.8174]
["bitfinex","ETHUSD",1740004176562,6.67722,2719.5,2719.1,6.1874]
["bitfinex","ETHUSD",1740004178239,3.55,2719.6,2719.1,6.1874]
["bitfinex","ETHUSD",1740004178440,7.22705,2719.6,2719.1,6.1874]
["bitfinex","ETHUSD",1740004179185,3.67714,2719.5,2719.1,6.1874]
["bitfinex","ETHUSD",1740004179347,3.67714,2719.5,2719.1,7.6689637]
["bitfinex","ETHUSD",1740004181914,0.55,2719.6,2719.1,7.6689637]
["bitfinex","ETHUSD",1740004182049,3.0,2719.4,2719.1,7.6689637]
["bitfinex","ETHUSD",1740004188289,6.6773,2719.4,2719.1,7.6689637]
["bitfinex","ETHUSD",1740004195131,3.0,2719.5,2719.1,7.6689637]
["bitfinex","ETHUSD",1740004195513,3.67728,2719.4,2719.1,7.6689637]
["bitfinex","ETHUSD",1740004195833,6.67715,2719.5,2719.1,7.6689637]
["bitfinex","ETHUSD",1740004205454,3.67729,2719.4,2719.1,7.6689637]
["bitfinex","ETHUSD",1740004206754,3.67729,2719.4,2719.1,6.1874]
["bitfinex","ETHUSD",1740004208956,3.67742,2719.3,2719.1,6.1874]
["bitfinex","ETHUSD",1740004209156,3.6773,2719.4,2719.1,5.37]
["bitfinex","ETHUSD",1740004210561,7.35466,2719.4,2719.1,5.37]
["bitfinex","ETHUSD",1740004210758,3.6773,2719.4,2719.1,5.37]
["bitfinex","ETHUSD",1740004211526,7.35467,2719.4,2719.1,5.37]
["bitfinex","ETHUSD",1740004212674,3.6773,2719.4,2719.1,5.37]
["bitfinex","ETHUSD",1740004213179,7.35466,2719.4,2719.1,5.37]
["bitfinex","ETHUSD",1740004213379,3.6773,2719.4,2719.1,5.37]
["bitfinex","ETHUSD",1740004213582,7.3547,2719.4,2719.1,5.37]
["bitfinex","ETHUSD",1740004213729,3.6773,2719.4,2719.1,5.37]
["bitfinex","ETHUSD",1740004213930,7.35468,2719.4,2719.1,5.37]
["bitfinex","ETHUSD",1740004215590,3.6773,2719.4,2719.1,5.37]
["bitfinex","ETHUSD",1740004215885,7.35467,2719.4,2719.1,5.37]
["bitfinex","ETHUSD",1740004216186,3.67742,2719.3,2719.1,5.37]
["bitfinex","ETHUSD",1740004223763,3.6773,2719.4,2719.1,5.37]
["bitfinex","ETHUSD",1740004224167,3.67741,2719.3,2719.1,5.37]
["bitfinex","ETHUSD",1740004225377,6.67755,2719.2,2719.1,5.37]
["bitfinex","ETHUSD",1740004225563,8.4154571,2719.2,2719.1,5.37]
["bitfinex","ETHUSD",1740004225874,9.93956814,2719.2,2719.1,5.37]
["bitfinex","ETHUSD",1740004227490,3.67786,2719.0,2718.7,0.7932]
["bitfinex","ETHUSD",1740004233599,3.67786,2719.0,2718.7,6.1632]
["bitfinex","ETHUSD",1740004234803,3.67786,2719.0,2718.7,5.37]
["bitfinex","ETHUSD",1740004237798,4.44606,2719.0,2718.7,5.37]
["bitfinex","ETHUSD",1740004238001,3.67802,2718.9,2718.7,5.37]
["bitfinex","ETHUSD",1740004255738,6.67809,2718.8,2718.7,5.37]
["bitfinex","ETHUSD",1740004261689,8.4929131,2718.8,2718.7,5.37]
["bitfinex","ETHUSD",1740004266074,3.0,2718.7,2718.4,5.37]
["bitfinex","ETHUSD",1740004266237,6.67835,2718.7,2718.4,5.37]
["bitfinex","ETHUSD",1740004266869,3.67841,2718.6,2718.4,5.37]
["bitfinex","ETHUSD",1740004267091,3.67849,2718.5,2718.4,5.37]
["bitfinex","ETHUSD",1740004267381,6.67849,2718.5,2718.4,5.37]
["bitfinex","ETHUSD",1740004269047,7.22849,2718.5,2718.2,5.37]
["bitfinex","ETHUSD",1740004269251,7.22876,2718.3,2718.2,5.37]
["bitfinex","ETHUSD",1740004269753,3.67917,2718.0,2717.6,0.7919]
["bitfinex","ETHUSD",1740004269962,3.67932,2717.9,2717.6,0.7919]
["bitfinex","ETHUSD",1740004271160,7.3587,2717.9,2717.6,0.7919]
["bitfinex","ETHUSD",1740004271546,3.67932,2717.9,2717.6,0.7919]
["bitfinex","ETHUSD",1740004273178,3.67953,2717.8,2717.6,0.7919]
["bitfinex","ETHUSD",1740004274079,3.67953,2717.8,2717.4,6.1486]
["bitfinex","ETHUSD",1740004274238,3.67973,2717.6,2717.4,6.1486]
["bitfinex","ETHUSD",1740004275688,3.67985,2717.5,2717.4,6.1486]
["bitfinex","ETHUSD",1740004275980,3.67985,2717.5,2717.4,5.37]
["bitfinex","ETHUSD",1740004276379,3.68004,2717.4,2717.1,5.37]
["bitfinex","ETHUSD",1740004276733,6.67998,2717.4,2717.1,5.37]
["bitfinex","ETHUSD",1740004276899,3.68013,2717.3,2717.1,5.37]
["bitfinex","ETHUSD",1740004278500,6.68025,2717.2,2717.1,5.37]
["bitfinex","ETHUSD",1740004278644,7.23025,2717.2,2717.1,5.37]
["bitfinex","ETHUSD",1740004279076,8.5519391,2717.2,2717.1,5.37]
["bitfinex","ETHUSD",1740004279781,3.6806,2717.0,2716.7,0.7214773]
["bitfinex","ETHUSD",1740004280748,7.36126,2717.0,2716.7,0.7214773]
["bitfinex","ETHUSD",1740004281288,7.36126,2717.0,2716.6,0.7661]
["bitfinex","ETHUSD",1740004282148,7.3612,2717.0,2716.6,1.51349539]
["bitfinex","ETHUSD",1740004283204,3.68068,2716.9,2716.6,0.7661]
["bitfinex","ETHUSD",1740004283702,4.2308,2716.8,2716.6,0.7661]
["bitfinex","ETHUSD",1740004283852,3.68096,2716.7,2716.5,5.37]
["bitfinex","ETHUSD",1740004285965,4.23107,2716.6,2716.5,5.37]
["bitfinex","ETHUSD",1740004286293,5.00397,2716.6,2716.5,5.37]
["bitfinex","ETHUSD",1740004288808,0.55,2716.6,2716.5,5.37]
["bitfinex","ETHUSD",1740004288997,4.23107,2716.6,2716.5,5.37]
["bitfinex","ETHUSD",1740004289906,4.23107,2716.6,2716.1,6.1481]
["bitfinex","ETHUSD",1740004289907,0.55,2716.6,2716.1,6.1481]
["bitfinex","ETHUSD",1740004290069,3.68123,2716.5,2716.1,6.1481]
["bitfinex","ETHUSD",1740004291085,7.36254,2716.5,2716.1,6.1481]
["bitfinex","ETHUSD",1740004291311,3.0,2716.4,2716.1,6.1481]
["bitfinex","ETHUSD",1740004293079,3.0,2716.4,2716.1,5.37]
["bitfinex","ETHUSD",1740004293281,6.68134,2716.4,2716.1,5.37]
["bitfinex","ETHUSD",1740004294614,3.0,2716.2,2716.1,5.37]
["bitfinex","ETHUSD",1740004295115,4.23161,2716.2,2716.1,5.37]
["bitfinex","ETHUSD",1740004295414,5.267896,2716.2,2716.1,5.37]
["bitfinex","ETHUSD",1740004296686,3.68205,2715.9,2715.5,0.8295]
["bitfinex","ETHUSD",1740004298540,3.68209,2715.9,2715.5,0.8295]
["bitfinex","ETHUSD",1740004298844,6.68216,2715.8,2715.5,0.8295]
["bitfinex","ETHUSD",1740004300489,3.0,2715.8,2715.5,0.8295]
["bitfinex","ETHUSD",1740004301238,0.55,2716.0,2715.5,0.8295]
["bitfinex","ETHUSD",1740004301393,3.0,2715.8,2715.5,0.8295]
["bitfinex","ETHUSD",1740004303139,6.68206,2715.9,2715.5,0.8295]
["bitfinex","ETHUSD",1740004305644,3.0,2715.9,2715.5,4.51204]
["bitfinex","ETHUSD",1740004306343,3.0,2715.9,2715.5,0.8295]
["bitfinex","ETHUSD",1740004307623,6.68205,2715.9,2715.5,0.8295]
["bitfinex","ETHUSD",1740004308021,6.68205,2715.9,2715.0,3.68319]
["bitfinex","ETHUSD",1740004308022,3.0,2715.6,2715.0,3.68319]
["bitfinex","ETHUSD",1740004308198,0.55,2715.6,2715.1,3.68306]
["bitfinex","ETHUSD",1740004308402,0.55,2715.6,2715.2,0.8181]
["bitfinex","ETHUSD",1740004308805,7.23244,2715.6,2715.2,0.8181]
["bitfinex","ETHUSD",1740004310338,3.55,2715.6,2715.2,0.8181]
["bitfinex","ETHUSD",1740004310641,0.55,2715.7,2715.3,3.68277]
["bitfinex","ETHUSD",1740004310865,4.23231,2715.7,2715.2,4.50105]
["bitfinex","ETHUSD",1740004311021,6.68244,2715.6,2715.2,0.8181]
["bitfinex","ETHUSD",1740004312061,3.68256,2715.5,2715.2,0.8181]
["bitfinex","ETHUSD",1740004312761,3.68256,2715.5,2715.0,8.1546]
["bitfinex","ETHUSD",1740004313663,3.68256,2715.5,2715.0,13.5246]
["bitfinex","ETHUSD",1740004314228,3.0,2715.6,2715.0,9.84145]
["bitfinex","ETHUSD",1740004314507,6.68249,2715.6,2715.1,3.68303]
["bitfinex","ETHUSD",1740004315457,6.68249,2715.6,2715.0,13.52456]
["bitfinex","ETHUSD",1740004315626,6.68249,2715.6,2715.1,3.68309]
["bitfinex","ETHUSD",1740004319186,6.68248,2715.6,2715.1,3.6831]
["bitfinex","ETHUSD",1740004319590,6.68248,2715.6,2715.1,9.0531]
["bitfinex","ETHUSD",1740004320193,3.68258,2715.5,2715.1,9.0531]
["bitfinex","ETHUSD",1740004320346,6.68244,2715.6,2715.1,9.0531]
["bitfinex","ETHUSD",1740004321594,6.68244,2715.6,2715.2,3.68291]
["bitfinex","ETHUSD",1740004322093,6.68244,2715.6,2715.1,5.37]
["bitfinex","ETHUSD",1740004322292,6.68244,2715.6,2715.1,9.05302]
["bitfinex","ETHUSD",1740004323189,6.68244,2715.6,2715.1,12.73605]
["bitfinex","ETHUSD",1740004323496,6.68244,2715.6,2715.1,9.05302]
["bitfinex","ETHUSD",1740004325883,6.68244,2715.6,2715.1,12.73606]
["bitfinex","ETHUSD",1740004326092,6.68244,2715.6,2715.1,9.05302]
["bitfinex","ETHUSD",1740004327383,6.68244,2715.6,2715.1,12.73603]
["bitfinex","ETHUSD",1740004327585,6.68244,2715.6,2715.1,9.05301]
["bitfinex","ETHUSD",1740004328596,6.68244,2715.6,2715.1,12.73604]
["bitfinex","ETHUSD",1740004328989,6.68244,2715.6,2715.1,9.05301]
["bitfinex","ETHUSD",1740004329532,6.68244,2715.6,2715.2,3.68294]
["bitfinex","ETHUSD",1740004330071,6.68244,2715.6,2715.1,12.73603]
["bitfinex","ETHUSD",1740004331480,6.68244,2715.6,2715.2,3.6829]
["bitfinex","ETHUSD",1740004332168,0.55,2715.7,2715.4,3.68262]
["bitfinex","ETHUSD",1740004332364,4.23233,2715.7,2715.3,0.8105]
["bitfinex","ETHUSD",1740004332585,3.0,2715.6,2715.3,0.8105]
["bitfinex","ETHUSD",1740004333921,4.717976,2716.2,2715.3,0.8105]
["bitfinex","ETHUSD",1740004333922,0.8259,2716.1,2715.3,0.8105]
["bitfinex","ETHUSD",1740004334223,4.50775,2716.1,2715.6,3.68234]
["bitfinex","ETHUSD",1740004334528,0.55,2715.9,2715.6,3.68234]
["bitfinex","ETHUSD",1740004334717,3.8259,2716.1,2715.6,3.68234]
["bitfinex","ETHUSD",1740004334933,7.50765,2716.1,2715.6,3.68234]
["bitfinex","ETHUSD",1740004335226,0.55,2716.0,2715.6,3.68234]
["bitfinex","ETHUSD",1740004335612,0.55,2716.0,2715.4,3.68264]
["bitfinex","ETHUSD",1740004335813,0.55,2716.0,2715.5,3.68256]
["bitfinex","ETHUSD",1740004335814,4.23192,2716.0,2715.5,3.68256]
["bitfinex","ETHUSD",1740004337221,4.23196,2716.0,2715.5,3.68256]
["bitfinex","ETHUSD",1740004338324,3.0,2715.9,2715.5,3.68256]
["bitfinex","ETHUSD",1740004339723,3.0,2715.9,2715.6,3.68237]
["bitfinex","ETHUSD",1740004339903,3.0,2715.9,2715.6,4.50931]
["bitfinex","ETHUSD",1740004349368,0.55,2716.0,2715.6,4.50931]
["bitfinex","ETHUSD",1740004352546,0.55,2716.0,2715.6,0.8269]
["bitfinex","ETHUSD",1740004352733,3.55,2716.0,2715.6,0.8269]
["bitfinex","ETHUSD",1740004355569,0.55,2716.0,2715.6,0.8269]
["bitfinex","ETHUSD",1740004355884,3.55,2716.0,2715.6,4.5093]
["bitfinex","ETHUSD",1740004356077,0.55,2716.0,2715.6,4.5093]
["bitfinex","ETHUSD",1740004361568,4.23189,2716.0,2715.6,4.5093]
["bitfinex","ETHUSD",1740004362410,0.55,2716.0,2715.6,4.5093]
["bitfinex","ETHUSD",1740004364082,4.23193,2716.0,2715.6,4.5093]
["bitfinex","ETHUSD",1740004365830,6.68203,2715.9,2715.6,0.8269]
["bitfinex","ETHUSD",1740004366193,3.0,2715.9,2715.6,0.8269]
["bitfinex","ETHUSD",1740004367627,6.68203,2715.9,2715.6,0.8269]
["bitfinex","ETHUSD",1740004367994,3.0,2715.9,2715.6,0.8269]
["bitfinex","ETHUSD",1740004368710,3.0,2715.9,2715.5,3.68256]
["bitfinex","ETHUSD",1740004368711,6.68203,2715.9,2715.5,3.68256]
["bitfinex","ETHUSD",1740004370428,6.68203,2715.9,2715.4,9.81019]
["bitfinex","ETHUSD",1740004370785,6.68203,2715.9,2715.5,3.68254]
["bitfinex","ETHUSD",1740004372118,0.0488,2715.6,2715.5,3.68254]
["bitfinex","ETHUSD",1740004373326,0.0488,2715.6,2715.4,9.81024]
["bitfinex","ETHUSD",1740004375555,0.0488,2715.6,2715.5,3.68256]
["bitfinex","ETHUSD",1740004378942,0.0488,2715.6,2715.4,6.1276]
["bitfinex","ETHUSD",1740004379176,0.0488,2715.6,2715.4,9.81023]
["bitfinex","ETHUSD",1740004380242,0.0488,2715.6,2715.4,9.81028]
["bitfinex","ETHUSD",1740004387833,0.0488,2715.6,2715.5,3.68256]
["bitfinex","ETHUSD",1740004394505,0.0488,2715.6,2715.4,9.81028]
["bitfinex","ETHUSD",1740004396309,0.0488,2715.6,2715.4,9.81023]
["bitfinex","ETHUSD",1740004396505,0.0488,2715.6,2715.4,6.1276]
["bitfinex","ETHUSD",1740004396713,0.0488,2715.6,2715.4,9.81028]
["bitfinex","ETHUSD",1740004407704,0.0488,2715.6,2715.4,9.05268]
["bitfinex","ETHUSD",1740004431455,0.0488,2715.6,2715.4,9.05267]
["bitfinex","ETHUSD",1740004439694,0.0488,2715.6,2715.4,9.00387]
["bitfinex","ETHUSD",1740004442489,0.0488,2715.6,2715.4,5.3212]
["bitfinex","ETHUSD",1740004442665,1.596332,2715.6,2715.4,5.3212]
["bitfinex","ETHUSD",1740004449481,5.278842,2715.6,2715.4,5.3212]
["bitfinex","ETHUSD",1740004450365,0.0488,2715.6,2715.4,3.68261]
["bitfinex","ETHUSD",1740004450578,0.0488,2715.6,2715.4,4.44021]
["bitfinex","ETHUSD",1740004452094,0.0488,2715.6,2715.4,8.12281]
["bitfinex","ETHUSD",1740004452263,0.0488,2715.6,2715.5,3.68256]
["bitfinex","ETHUSD",1740004452665,0.0488,2715.6,2715.4,4.44028]
["bitfinex","ETHUSD",1740004456418,0.0488,2715.6,2715.5,3.68256]
["bitfinex","ETHUSD",1740004459667,0.0488,2715.6,2715.5,11.87228704]
["bitfinex","ETHUSD",1740004459868,0.0488,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1740004460095,0.0488,2716.1,2716.0,5.97639104]
["bitfinex","ETHUSD",1740004461198,0.0488,2716.1,2716.0,20.21759104]
["bitfinex","ETHUSD",1740004463487,0.0488,2716.1,2716.0,20.95961078]
["bitfinex","ETHUSD",1740004463690,0.0488,2716.1,2716.0,23.42377186]
["bitfinex","ETHUSD",1740004464316,0.0488,2716.1,2716.0,23.69572032]
["bitfinex","ETHUSD",1740004466633,0.8166,2717.2,2716.8,3.6807]
["bitfinex","ETHUSD",1740004466814,0.8166,2717.2,2716.9,3.68061]
["bitfinex","ETHUSD",1740004467126,1.3666,2717.5,2716.9,3.68057]
["bitfinex","ETHUSD",1740004467337,4.321231,2717.5,2716.9,3.68066]
["bitfinex","ETHUSD",1740004467514,5.001081,2717.5,2717.0,3.68051]
["bitfinex","ETHUSD",1740004469435,3.0,2717.4,2717.0,3.68051]
["bitfinex","ETHUSD",1740004469639,5.001081,2717.5,2717.0,3.68051]
["bitfinex","ETHUSD",1740004470029,3.0,2717.4,2717.0,3.68051]
["bitfinex","ETHUSD",1740004471043,3.0,2717.4,2717.0,9.00171]
["bitfinex","ETHUSD",1740004474047,6.68002,2717.4,2717.0,9.00171]
["bitfinex","ETHUSD",1740004475437,6.68002,2717.4,2717.0,5.3212]
["bitfinex","ETHUSD",1740004477851,3.0,2717.4,2717.1,0.8228]
["bitfinex","ETHUSD",1740004478016,0.8081,2717.8,2717.2,3.68018]
["bitfinex","ETHUSD",1740004478220,0.8081,2717.8,2717.5,3.67981]
["bitfinex","ETHUSD",1740004478469,0.8081,2717.8,2717.3,3.67999]
["bitfinex","ETHUSD",1740004478959,4.48755,2717.8,2717.2,10.11795132]
["bitfinex","ETHUSD",1740004479116,3.6796,2717.7,2717.2,10.11795132]
["bitfinex","ETHUSD",1740004484445,4.4876,2717.8,2717.3,3.68006]
["bitfinex","ETHUSD",1740004484590,3.6795,2717.8,2717.3,3.68006]
["bitfinex","ETHUSD",1740004484924,0.7517,2718.0,2717.5,4.50269]
["bitfinex","ETHUSD",1740004485301,7.4309,2718.0,2717.5,4.50269]
["bitfinex","ETHUSD",1740004487303,3.67932,2717.9,2717.5,4.50269]
["bitfinex","ETHUSD",1740004487605,7.4309,2718.0,2717.6,3.6797]
["bitfinex","ETHUSD",1740004489121,3.7517,2718.0,2717.6,9.00085]
["bitfinex","ETHUSD",1740004490337,3.7517,2718.0,2717.6,12.68046]
["bitfinex","ETHUSD",1740004490627,3.67905,2718.1,2717.6,12.68046]
["bitfinex","ETHUSD",1740004490628,0.8105,2718.1,2717.7,3.67949]
["bitfinex","ETHUSD",1740004491346,3.8105,2718.1,2717.7,3.67949]
["bitfinex","ETHUSD",1740004491820,7.48954,2718.1,2717.6,10.42436061]
["bitfinex","ETHUSD",1740004492310,3.8105,2718.1,2717.7,3.67958]
["bitfinex","ETHUSD",1740004493930,3.0,2718.1,2717.7,3.67958]
["bitfinex","ETHUSD",1740004494128,3.0,2718.1,2717.8,1.00378867]
["bitfinex","ETHUSD",1740004498040,4.44166,2718.6,2717.9,4.46742]
["bitfinex","ETHUSD",1740004498338,3.67849,2718.5,2717.9,4.46742]
["bitfinex","ETHUSD",1740004498539,3.0,2718.4,2717.9,4.46742]
["bitfinex","ETHUSD",1740004499097,6.67872,2718.4,2717.9,4.46742]
["bitfinex","ETHUSD",1740004499297,6.67872,2718.4,2718.0,0.91506187]
["bitfinex","ETHUSD",1740004500738,3.67885,2718.3,2718.0,0.91506187]
["bitfinex","ETHUSD",1740004500934,3.67896,2718.2,2717.8,1.00378867]
["bitfinex","ETHUSD",1740004501938,3.67896,2718.2,2717.8,4.68321867]
["bitfinex","ETHUSD",1740004502139,7.44208,2718.3,2717.8,4.68321867]
["bitfinex","ETHUSD",1740004502362,7.44208,2718.3,2717.9,0.54714187]
["bitfinex","ETHUSD",1740004503250,3.67891,2718.2,2717.9,0.54714187]
["bitfinex","ETHUSD",1740004503741,3.67891,2718.2,2717.9,5.86834187]
["bitfinex","ETHUSD",1740004504642,7.35789,2718.2,2717.9,5.86834187]
["bitfinex","ETHUSD",1740004504844,3.67891,2718.2,2717.9,5.86834187]
["bitfinex","ETHUSD",1740004506244,7.35789,2718.2,2717.9,5.86834187]
["bitfinex","ETHUSD",1740004508243,3.67891,2718.2,2717.9,5.86834187]
["bitfinex","ETHUSD",1740004510032,7.44214,2718.3,2717.9,5.86834187]
["bitfinex","ETHUSD",1740004510245,3.67893,2718.2,2717.9,5.86834187]
["bitfinex","ETHUSD",1740004512633,3.67898,2718.2,2717.9,5.86834187]
["bitfinex","ETHUSD",1740004513427,3.6789,2718.2,2717.9,5.86834187]
["bitfinex","ETHUSD",1740004513610,3.6789,2718.2,2717.9,5.3212]
["bitfinex","ETHUSD",1740004515545,3.67904,2718.1,2717.9,5.3212]
["bitfinex","ETHUSD",1740004516266,4.49987,2718.0,2717.9,5.3212]
["bitfinex","ETHUSD",1740004516562,8.04987,2718.0,2717.9,5.3212]
["bitfinex","ETHUSD",1740004519457,9.02398104,2718.0,2717.9,5.3212]
["bitfinex","ETHUSD",1740004520029,10.87175312,2718.0,2717.9,5.3212]
["bitfinex","ETHUSD",1740004521571,3.67958,2717.7,2717.6,0.0976]
["bitfinex","ETHUSD",1740004531781,6.67958,2717.7,2717.6,0.0976]
["bitfinex","ETHUSD",1740004543530,7.48418,2717.7,2717.6,0.0976]
["bitfinex","ETHUSD",1740004543949,8.03418,2717.7,2717.6,0.0976]
["bitfinex","ETHUSD",1740004544150,9.3579551,2717.7,2717.6,0.0976]
["bitfinex","ETHUSD",1740004544348,9.3579551,2717.7,2717.6,1e-05]
["bitfinex","ETHUSD",1740004544349,10.88206614,2717.7,2717.6,1e-05]
["bitfinex","ETHUSD",1740004545202,11.14506614,2717.7,2717.6,1e-05]
["bitfinex","ETHUSD",1740004546849,3.68143,2716.4,2716.2,0.7596]
["bitfinex","ETHUSD",1740004547197,7.36287,2716.4,2716.2,0.7596]
["bitfinex","ETHUSD",1740004547378,7.36287,2716.4,2716.1,5.3212]
["bitfinex","ETHUSD",1740004547379,3.68161,2716.2,2716.1,5.3212]
["bitfinex","ETHUSD",1740004549354,4.49251,2716.2,2716.1,5.3212]
["bitfinex","ETHUSD",1740004551413,3.68197,2716.0,2715.8,6.0897]
["bitfinex","ETHUSD",1740004552207,7.36394,2716.0,2715.8,6.0897]
["bitfinex","ETHUSD",1740004553406,3.68197,2716.0,2715.8,6.0897]
["bitfinex","ETHUSD",1740004556450,3.68175,2716.1,2715.8,6.0897]
["bitfinex","ETHUSD",1740004558233,3.68195,2716.0,2715.8,6.0897]
["bitfinex","ETHUSD",1740004560166,3.68195,2716.0,2715.8,5.3212]
["bitfinex","ETHUSD",1740004573567,3.73235,2716.0,2715.8,5.3212]
["bitfinex","ETHUSD",1740004575965,0.0504,2716.0,2715.8,5.3212]
["bitfinex","ETHUSD",1740004585567,0.0504,2716.0,2715.9,0.7717]
["bitfinex","ETHUSD",1740004588378,0.0504,2716.0,2715.9,5.06301]
["bitfinex","ETHUSD",1740004588894,0.0504,2716.0,2715.9,19.30421]
["bitfinex","ETHUSD",1740004589456,0.0504,2716.0,2715.9,20.0494242]
["bitfinex","ETHUSD",1740004599824,0.0504,2716.0,2715.9,20.0494242]
["bitfinex","ETHUSD",1740004620688,0.7903,2717.1,2717.0,3.68052]
["bitfinex","ETHUSD",1740004620890,0.7903,2717.1,2717.0,5.3212]
["bitfinex","ETHUSD",1740004633817,0.7833,2717.3,2717.0,5.3212]
["bitfinex","ETHUSD",1740004636653,4.46342,2717.3,2717.0,5.3212]
["bitfinex","ETHUSD",1740004642063,0.7833,2717.3,2717.0,5.3212]
["bitfinex","ETHUSD",1740004643156,4.46342,2717.3,2717.0,5.3212]
["bitfinex","ETHUSD",1740004643652,3.68012,2717.3,2717.0,5.3212]
["bitfinex","ETHUSD",1740004644878,7.36035,2717.3,2717.0,5.3212]
["bitfinex","ETHUSD",1740004645368,3.68012,2717.3,2717.0,5.3212]
["bitfinex","ETHUSD",1740004646079,7.36033,2717.3,2717.0,5.3212]
["bitfinex","ETHUSD",1740004646997,3.68012,2717.3,2717.0,5.3212]
["bitfinex","ETHUSD",1740004647301,3.68026,2717.2,2717.0,5.3212]
["bitfinex","ETHUSD",1740004649573,4.46989,2717.1,2717.0,5.3212]
["bitfinex","ETHUSD",1740004650011,6.68039,2717.1,2717.0,5.3212]
["bitfinex","ETHUSD",1740004650189,8.01609,2717.1,2717.0,5.3212]
["bitfinex","ETHUSD",1740004655235,3.68116,2716.6,2716.3,5.3212]
["bitfinex","ETHUSD",1740004655418,4.43426,2716.6,2716.3,5.3212]
["bitfinex","ETHUSD",1740004655819,4.43425,2716.6,2716.3,5.3212]
["bitfinex","ETHUSD",1740004656402,8.1154,2716.6,2716.3,5.3212]
["bitfinex","ETHUSD",1740004659497,3.68121,2716.5,2716.3,5.3212]
["bitfinex","ETHUSD",1740004668298,4.43417,2716.6,2716.3,5.3212]
["bitfinex","ETHUSD",1740004669356,0.7531,2716.6,2716.3,5.3212]
["bitfinex","ETHUSD",1740004669557,3.68121,2716.5,2716.3,5.3212]
["bitfinex","ETHUSD",1740004688741,7.36251,2716.5,2716.3,5.3212]
["bitfinex","ETHUSD",1740004689596,3.68134,2716.4,2716.3,5.3212]
["bitfinex","ETHUSD",1740004689808,3.68122,2716.5,2716.3,5.3212]
["bitfinex","ETHUSD",1740004690964,7.36252,2716.5,2716.3,5.3212]
["bitfinex","ETHUSD",1740004691152,3.68122,2716.5,2716.3,5.3212]
["bitfinex","ETHUSD",1740004693698,7.36251,2716.5,2716.3,5.3212]
["bitfinex","ETHUSD",1740004693892,3.68122,2716.5,2716.3,5.3212]
["bitfinex","ETHUSD",1740004694192,7.3625,2716.5,2716.3,5.3212]
["bitfinex","ETHUSD",1740004700528,3.68122,2716.5,2716.3,5.3212]
["bitfinex","ETHUSD",1740004700737,7.36255,2716.5,2716.3,5.3212]
["bitfinex","ETHUSD",1740004700894,3.68122,2716.5,2716.3,5.3212]
["bitfinex","ETHUSD",1740004701632,7.36252,2716.5,2716.3,5.3212]
["bitfinex","ETHUSD",1740004702724,3.68122,2716.5,2716.3,5.3212]
["bitfinex","ETHUSD",1740004702912,7.3625,2716.5,2716.3,5.3212]
["bitfinex","ETHUSD",1740004703323,3.68122,2716.5,2716.3,5.3212]
["bitfinex","ETHUSD",1740004703824,8.95834104,2716.6,2716.3,5.3212]
["bitfinex","ETHUSD",1740004704122,3.0,2716.7,2716.3,5.3212]
["bitfinex","ETHUSD",1740004704426,3.68108,2716.6,2716.3,5.3212]
["bitfinex","ETHUSD",1740004704723,2.31191104,2717.0,2716.4,0.8078]
["bitfinex","ETHUSD",1740004704925,4.47967391,2717.2,2717.0,3.68041]
["bitfinex","ETHUSD",1740004704926,0.7878,2717.2,2717.0,3.68041]
["bitfinex","ETHUSD",1740004705129,2.31191104,2717.4,2717.0,5.3212]
["bitfinex","ETHUSD",1740004705280,1.07464182,2717.7,2717.3,7.36008]
["bitfinex","ETHUSD",1740004705479,1.07464182,2717.7,2717.4,0.8078]
["bitfinex","ETHUSD",1740004705690,0.72882773,2717.7,2717.4,0.8078]
["bitfinex","ETHUSD",1740004706355,4.52411104,2717.8,2717.4,0.8078]
["bitfinex","ETHUSD",1740004706555,4.52411104,2717.8,2717.5,5.3212]
["bitfinex","ETHUSD",1740004706944,1.52411104,2717.6,2717.5,5.3212]
["bitfinex","ETHUSD",1740004707115,5.20382104,2717.6,2717.5,5.3212]
["bitfinex","ETHUSD",1740004712861,8.20382104,2717.6,2717.5,5.3212]
["bitfinex","ETHUSD",1740004713060,11.29881618,2717.6,2717.5,5.3212]
["bitfinex","ETHUSD",1740004713360,11.84881618,2717.6,2717.5,5.3212]
["bitfinex","ETHUSD",1740004713734,12.66381618,2717.6,2717.5,5.3212]
["bitfinex","ETHUSD",1740004717579,3.68025,2717.2,2717.1,5.3212]
["bitfinex","ETHUSD",1740004717782,5.20436104,2717.2,2717.1,5.3212]
["bitfinex","ETHUSD",1740004733999,8.20436104,2717.2,2717.1,5.3212]
["bitfinex","ETHUSD",1740004740542,9.02516104,2717.2,2717.1,5.3212]
["bitfinex","ETHUSD",1740004741041,8.20436104,2717.2,2717.1,5.3212]
["bitfinex","ETHUSD",1740004745216,6.68066,2716.9,2716.8,5.3212]
["bitfinex","ETHUSD",1740004745412,9.02557104,2716.9,2716.8,5.3212]
["bitfinex","ETHUSD",1740004746943,9.57557104,2716.9,2716.8,5.3212]
["bitfinex","ETHUSD",1740004750274,5.89491104,2716.9,2716.5,5.3212]
["bitfinex","ETHUSD",1740004750476,3.68107,2716.6,2716.5,5.3212]
["bitfinex","ETHUSD",1740004753181,3.68086,2716.8,2716.5,7.61285]
["bitfinex","ETHUSD",1740004753387,3.68103,2716.7,2716.5,5.3212]
["bitfinex","ETHUSD",1740004755383,3.68093,2716.7,2716.5,5.3212]
["bitfinex","ETHUSD",1740004755984,1.52411104,2717.1,2716.5,5.3212]
["bitfinex","ETHUSD",1740004756156,3.0,2716.8,2716.5,6.82456]
["bitfinex","ETHUSD",1740004756361,3.0,2716.8,2716.6,0.7608]
["bitfinex","ETHUSD",1740004756848,3.0,2716.9,2716.6,0.7608]
["bitfinex","ETHUSD",1740004757258,6.68067,2716.9,2716.6,0.7608]
["bitfinex","ETHUSD",1740004759760,3.0,2716.9,2716.6,0.7608]
["bitfinex","ETHUSD",1740004759953,3.0,2716.9,2716.7,1.12665]
["bitfinex","ETHUSD",1740004760158,3.0,2716.9,2716.8,0.763]
["bitfinex","ETHUSD",1740004761747,6.6804,2717.1,2716.8,0.763]
["bitfinex","ETHUSD",1740004761944,3.0,2716.9,2716.8,0.763]
["bitfinex","ETHUSD",1740004762243,3.0,2716.9,2716.8,6.0842]
["bitfinex","ETHUSD",1740004762477,6.68066,2716.9,2716.8,5.3212]
["bitfinex","ETHUSD",1740004765649,3.68066,2716.9,2716.8,5.3212]
["bitfinex","ETHUSD",1740004768990,7.3609,2717.1,2716.8,5.3212]
["bitfinex","ETHUSD",1740004769188,7.36087,2717.1,2716.8,5.3212]
["bitfinex","ETHUSD",1740004769598,3.68053,2717.0,2716.8,5.3212]
["bitfinex","ETHUSD",1740004771297,3.68041,2717.1,2716.8,5.3212]
["bitfinex","ETHUSD",1740004775199,3.68053,2717.0,2716.8,5.3212]
["bitfinex","ETHUSD",1740004778772,3.68039,2717.1,2716.8,5.3212]
["bitfinex","ETHUSD",1740004780594,3.68039,2717.1,2716.8,6.1037]
["bitfinex","ETHUSD",1740004787199,7.36087,2717.1,2716.8,6.1037]
["bitfinex","ETHUSD",1740004787397,3.68058,2717.0,2716.8,6.1037]
["bitfinex","ETHUSD",1740004790012,3.68039,2717.1,2716.8,6.1037]
["bitfinex","ETHUSD",1740004791091,6.67989,2717.5,2716.9,3.68057]
["bitfinex","ETHUSD",1740004791443,3.68005,2717.4,2717.1,0.7674]
["bitfinex","ETHUSD",1740004791586,3.68002,2717.4,2717.1,0.7674]
["bitfinex","ETHUSD",1740004791789,8.20400104,2717.5,2717.1,0.7674]
["bitfinex","ETHUSD",1740004792003,3.0,2717.2,2717.1,0.7674]
["bitfinex","ETHUSD",1740004793931,3.0,2717.4,2717.1,6.0886]
["bitfinex","ETHUSD",1740004794100,1.52411104,2717.5,2717.1,6.0886]
["bitfinex","ETHUSD",1740004794303,1.52411104,2717.9,2717.3,0.7748]
["bitfinex","ETHUSD",1740004794507,1.52411104,2717.9,2717.3,4.45481]
["bitfinex","ETHUSD",1740004794508,3.67946,2717.8,2717.3,4.45481]
["bitfinex","ETHUSD",1740004795028,3.0,2717.7,2717.3,4.45481]
["bitfinex","ETHUSD",1740004795235,3.0,2717.7,2717.3,5.861327]
["bitfinex","ETHUSD",1740004797728,3.0,2717.7,2717.4,5.3212]
["bitfinex","ETHUSD",1740004800168,6.67965,2717.7,2717.4,5.3212]
["bitfinex","ETHUSD",1740004800339,1.52411104,2717.5,2717.4,5.3212]
["bitfinex","ETHUSD",1740004800546,5.20396104,2717.5,2717.4,5.3212]
["bitfinex","ETHUSD",1740004800848,1.52411104,2717.7,2717.4,5.3212]
["bitfinex","ETHUSD",1740004801055,1.52411104,2717.9,2717.4,6.0845]
["bitfinex","ETHUSD",1740004801258,1.52411104,2718.0,2717.4,7.876634]
["bitfinex","ETHUSD",1740004801443,1.52411104,2718.0,2717.6,0.7633]
["bitfinex","ETHUSD",1740004801642,1.52411104,2718.0,2717.7,5.3212]
["bitfinex","ETHUSD",1740004801876,3.0,2717.9,2717.7,5.3212]
["bitfinex","ETHUSD",1740004802364,3.67933,2717.9,2717.7,5.3212]
["bitfinex","ETHUSD",1740004804088,8.20338104,2718.0,2717.7,5.3212]
["bitfinex","ETHUSD",1740004804465,3.67931,2717.9,2717.7,5.3212]
["bitfinex","ETHUSD",1740004805362,7.35874,2717.9,2717.7,5.3212]
["bitfinex","ETHUSD",1740004805563,3.67931,2717.9,2717.7,5.3212]
["bitfinex","ETHUSD",1740004806315,3.67944,2717.8,2717.7,5.3212]
["bitfinex","ETHUSD",1740004807415,3.67932,2717.9,2717.7,5.3212]
["bitfinex","ETHUSD",1740004809091,3.67944,2717.8,2717.7,5.3212]
["bitfinex","ETHUSD",1740004809410,3.67931,2717.9,2717.7,5.3212]
["bitfinex","ETHUSD",1740004810912,8.20337104,2718.0,2717.7,5.3212]
["bitfinex","ETHUSD",1740004811505,8.20337104,2718.0,2717.7,5.73756717]
["bitfinex","ETHUSD",1740004812015,3.67934,2717.9,2717.7,5.73756717]
["bitfinex","ETHUSD",1740004821552,3.67934,2717.9,2717.7,5.3212]
["bitfinex","ETHUSD",1740004829665,6.67918,2718.0,2717.7,5.3212]
["bitfinex","ETHUSD",1740004829972,6.67918,2718.0,2717.8,0.7759]
["bitfinex","ETHUSD",1740004830547,6.67918,2718.0,2717.8,6.0971]
["bitfinex","ETHUSD",1740004830763,1.52411104,2718.2,2717.8,6.0971]
["bitfinex","ETHUSD",1740004830764,3.67892,2718.2,2717.8,6.0971]
["bitfinex","ETHUSD",1740004830975,3.0,2718.1,2717.8,6.0971]
["bitfinex","ETHUSD",1740004832282,0.06146118,2718.0,2717.8,6.0971]
["bitfinex","ETHUSD",1740004832637,0.06146118,2718.0,2717.8,7.442736]
["bitfinex","ETHUSD",1740004832980,3.6788,2718.3,2717.9,0.8148]
["bitfinex","ETHUSD",1740004833360,0.06066104,2718.2,2717.9,0.8148]
["bitfinex","ETHUSD",1740004833670,3.0,2718.5,2718.0,3.67915]
["bitfinex","ETHUSD",1740004833671,6.6785,2718.5,2718.0,3.67915]
["bitfinex","ETHUSD",1740004833887,3.7794,2718.8,2718.2,0.7795]
["bitfinex","ETHUSD",1740004834115,3.67823,2718.7,2718.3,5.3212]
["bitfinex","ETHUSD",1740004834252,3.0,2718.5,2718.3,5.3212]
["bitfinex","ETHUSD",1740004834595,3.67823,2718.7,2718.3,6.3359635]
["bitfinex","ETHUSD",1740004835907,3.06112354,2718.6,2718.3,6.3359635]
["bitfinex","ETHUSD",1740004836698,6.73948354,2718.6,2718.3,6.3359635]
["bitfinex","ETHUSD",1740004842929,0.06112354,2718.6,2718.3,6.3359635]
["bitfinex","ETHUSD",1740004843105,3.67795,2718.9,2718.4,4.50714]
["bitfinex","ETHUSD",1740004843305,0.06122631,2718.5,2718.4,5.21868635]
["bitfinex","ETHUSD",1740004843634,3.67811,2718.8,2718.4,1.54014635]
["bitfinex","ETHUSD",1740004843826,3.6781,2718.8,2718.4,1.54014635]
["bitfinex","ETHUSD",1740004845414,3.6781,2718.8,2718.5,5.3212]
["bitfinex","ETHUSD",1740004845614,3.6781,2718.8,2718.6,1.57813464]
["bitfinex","ETHUSD",1740004846112,3.67795,2718.9,2718.6,6.89933464]
["bitfinex","ETHUSD",1740004846313,9.02628104,2719.0,2718.6,6.89933464]
["bitfinex","ETHUSD",1740004846552,4.52411104,2719.0,2718.6,6.89933464]
["bitfinex","ETHUSD",1740004846751,0.06151012,2718.9,2718.7,0.8286]
["bitfinex","ETHUSD",1740004846938,0.06151012,2718.9,2718.8,0.77279346]
["bitfinex","ETHUSD",1740004847143,0.06151012,2718.9,2718.8,6.09399346]
["bitfinex","ETHUSD",1740004848016,3.73946012,2718.9,2718.8,6.09399346]
["bitfinex","ETHUSD",1740004850446,3.73946012,2718.9,2718.8,5.3212]
["bitfinex","ETHUSD",1740004850642,4.50776012,2718.9,2718.8,5.3212]
["bitfinex","ETHUSD",1740004853536,7.50776012,2718.9,2718.8,5.3212]
["bitfinex","ETHUSD",1740004861168,6.67836,2718.6,2718.5,5.3212]
["bitfinex","ETHUSD",1740004861371,10.05013204,2718.6,2718.5,5.3212]
["bitfinex","ETHUSD",1740004861574,10.11196696,2718.6,2718.5,5.3212]
["bitfinex","ETHUSD",1740004862011,10.66196696,2718.6,2718.5,5.3212]
["bitfinex","ETHUSD",1740004863110,0.812,2718.2,2717.6,0.7645]
["bitfinex","ETHUSD",1740004863314,3.67917,2718.0,2717.9,5.37]
["bitfinex","ETHUSD",1740004863471,6.67917,2718.0,2717.9,5.37]
["bitfinex","ETHUSD",1740004863670,3.67958,2717.7,2717.6,6.1345]
["bitfinex","ETHUSD",1740004864212,0.06080709,2717.7,2717.6,6.1345]
["bitfinex","ETHUSD",1740004864391,3.74038709,2717.7,2717.6,6.1345]
["bitfinex","ETHUSD",1740004864580,3.67958,2717.7,2717.6,6.1345]
["bitfinex","ETHUSD",1740004864779,3.74034736,2717.7,2717.6,6.1345]
["bitfinex","ETHUSD",1740004865075,0.06076736,2717.7,2717.6,6.1345]
["bitfinex","ETHUSD",1740004865511,7.35898,2717.8,2717.6,6.1345]
["bitfinex","ETHUSD",1740004865824,3.74039773,2717.7,2717.6,6.1345]
["bitfinex","ETHUSD",1740004866517,0.06081773,2717.7,2717.6,6.1345]
["bitfinex","ETHUSD",1740004866718,0.06081773,2717.7,2717.6,7.53595]
["bitfinex","ETHUSD",1740004866889,3.67946,2717.8,2717.6,7.53595]
["bitfinex","ETHUSD",1740004867090,0.06081773,2717.7,2717.6,7.53595]
["bitfinex","ETHUSD",1740004867620,3.67946,2717.8,2717.6,7.53595]
["bitfinex","ETHUSD",1740004867828,0.06081773,2717.7,2717.6,7.53595]
["bitfinex","ETHUSD",1740004868128,3.67946,2717.8,2717.6,7.53595]
["bitfinex","ETHUSD",1740004868330,0.06081773,2717.7,2717.6,7.53595]
["bitfinex","ETHUSD",1740004868824,3.67946,2717.8,2717.6,7.53595]
["bitfinex","ETHUSD",1740004868991,0.06081773,2717.7,2717.6,7.53595]
["bitfinex","ETHUSD",1740004869389,3.67946,2717.8,2717.6,7.53595]
["bitfinex","ETHUSD",1740004869595,0.06081773,2717.7,2717.6,7.53595]
["bitfinex","ETHUSD",1740004870026,3.67946,2717.8,2717.6,7.53595]
["bitfinex","ETHUSD",1740004870233,0.06081773,2717.7,2717.6,7.53595]
["bitfinex","ETHUSD",1740004870526,7.35898,2717.8,2717.6,7.53595]
["bitfinex","ETHUSD",1740004870732,0.06081773,2717.7,2717.6,7.53595]
["bitfinex","ETHUSD",1740004871121,3.67939,2717.9,2717.6,7.53595]
["bitfinex","ETHUSD",1740004871465,0.06057438,2717.7,2717.6,7.53595]
["bitfinex","ETHUSD",1740004871634,3.67939,2717.9,2717.6,7.53595]
["bitfinex","ETHUSD",1740004871795,0.06057438,2717.7,2717.6,7.53595]
["bitfinex","ETHUSD",1740004872330,3.6795,2717.8,2717.6,7.53595]
["bitfinex","ETHUSD",1740004872528,0.06057438,2717.7,2717.6,7.53595]
["bitfinex","ETHUSD",1740004872938,3.6795,2717.8,2717.6,7.53595]
["bitfinex","ETHUSD",1740004873143,0.06057438,2717.7,2717.6,7.53595]
["bitfinex","ETHUSD",1740004873641,3.6795,2717.8,2717.6,7.53595]
["bitfinex","ETHUSD",1740004873801,0.06057438,2717.7,2717.6,7.53595]
["bitfinex","ETHUSD",1740004874142,3.6795,2717.8,2717.6,7.53595]
["bitfinex","ETHUSD",1740004874345,0.06057438,2717.7,2717.6,7.53595]
["bitfinex","ETHUSD",1740004874847,3.6795,2717.8,2717.6,7.53595]
["bitfinex","ETHUSD",1740004875002,0.06057438,2717.7,2717.6,7.53595]
["bitfinex","ETHUSD",1740004875207,3.6795,2717.8,2717.6,7.53595]
["bitfinex","ETHUSD",1740004875412,0.06057438,2717.7,2717.6,7.53595]
["bitfinex","ETHUSD",1740004875758,3.6795,2717.8,2717.6,7.53595]
["bitfinex","ETHUSD",1740004875961,0.06057438,2717.7,2717.6,7.53595]
["bitfinex","ETHUSD",1740004876656,3.6795,2717.8,2717.6,7.53595]
["bitfinex","ETHUSD",1740004876858,0.06057438,2717.7,2717.6,7.53595]
["bitfinex","ETHUSD",1740004877059,3.6795,2717.8,2717.6,7.53595]
["bitfinex","ETHUSD",1740004877564,0.06057438,2717.7,2717.6,7.53595]
["bitfinex","ETHUSD",1740004877860,3.6795,2717.8,2717.6,7.53595]
["bitfinex","ETHUSD",1740004878029,0.06057438,2717.7,2717.6,7.53595]
["bitfinex","ETHUSD",1740004878231,3.6795,2717.8,2717.6,7.53595]
["bitfinex","ETHUSD",1740004878463,0.06049724,2717.7,2717.6,7.53595]
["bitfinex","ETHUSD",1740004878777,3.67946,2717.8,2717.6,7.53595]
["bitfinex","ETHUSD",1740004878916,3.67906,2718.1,2717.8,0.8078]
["bitfinex","ETHUSD",1740004879116,3.6792,2718.0,2717.8,0.8078]
["bitfinex","ETHUSD",1740004879859,3.67906,2718.1,2717.8,0.8078]
["bitfinex","ETHUSD",1740004880517,3.67923,2718.0,2717.8,0.8078]
["bitfinex","ETHUSD",1740004880716,3.67923,2718.0,2717.8,1.5797395]
["bitfinex","ETHUSD",1740004880961,3.67923,2718.0,2717.9,5.37]
["bitfinex","ETHUSD",1740004882216,3.73567211,2718.0,2717.9,5.37]
["bitfinex","ETHUSD",1740004882789,0.05644211,2718.0,2717.9,5.37]
["bitfinex","ETHUSD",1740004883088,7.35799,2718.2,2717.9,5.37]
["bitfinex","ETHUSD",1740004883380,0.0565085,2718.0,2717.9,6.08022941]
["bitfinex","ETHUSD",1740004883563,3.67904,2718.1,2717.9,6.08022941]
["bitfinex","ETHUSD",1740004883890,0.0565085,2718.0,2717.9,6.08022941]
["bitfinex","ETHUSD",1740004885035,0.0565085,2718.0,2717.9,10.56733941]
["bitfinex","ETHUSD",1740004885367,3.67871,2718.4,2717.9,10.56733941]
["bitfinex","ETHUSD",1740004885683,0.05668005,2718.3,2718.1,0.8078]
["bitfinex","ETHUSD",1740004888967,0.05668005,2718.3,2718.2,3.6789]
["bitfinex","ETHUSD",1740004889302,0.0565744,2718.3,2718.2,13.25]
["bitfinex","ETHUSD",1740004889690,3.67852,2718.5,2718.2,13.25]
["bitfinex","ETHUSD",1740004892714,0.05659328,2718.4,2718.2,13.25]
["bitfinex","ETHUSD",1740004896678,3.73528328,2718.4,2718.2,13.25]
["bitfinex","ETHUSD",1740004898887,3.73528328,2718.4,2718.2,5.37]
["bitfinex","ETHUSD",1740004902470,4.54158328,2718.4,2718.2,5.37]
["bitfinex","ETHUSD",1740004902670,3.67876,2718.3,2718.2,5.37]
["bitfinex","ETHUSD",1740004902865,9.0634094,2718.3,2718.2,5.37]
["bitfinex","ETHUSD",1740004903100,6.67958,2717.7,2717.6,5.35256846]
["bitfinex","ETHUSD",1740004903298,3.67998,2717.4,2717.3,5.35256846]
["bitfinex","ETHUSD",1740004903505,9.06246997,2717.4,2717.3,5.35256846]
["bitfinex","ETHUSD",1740004903910,0.55,2717.2,2716.5,5.35256846]
["bitfinex","ETHUSD",1740004904211,2.33041104,2716.6,2716.5,5.35256846]
["bitfinex","ETHUSD",1740004904571,3.85721446,2716.6,2716.5,5.35256846]
["bitfinex","ETHUSD",1740004905015,0.85721446,2716.6,2716.5,5.35256846]
["bitfinex","ETHUSD",1740004905233,0.05091446,2716.6,2716.5,5.35256846]
["bitfinex","ETHUSD",1740004905375,11.40198229,2716.6,2716.5,5.35256846]
["bitfinex","ETHUSD",1740004905574,3.68174,2716.1,2716.0,5.35256846]
["bitfinex","ETHUSD",1740004906003,3.73206531,2716.1,2716.0,5.35256846]
["bitfinex","ETHUSD",1740004906513,4.50196531,2716.1,2716.0,5.35256846]
["bitfinex","ETHUSD",1740004907226,5.93493828,2716.1,2716.0,5.35256846]
["bitfinex","ETHUSD",1740004912950,0.05032531,2716.1,2716.0,5.35256846]
["bitfinex","ETHUSD",1740004914347,4.47093,2716.5,2716.0,5.35256846]
["bitfinex","ETHUSD",1740004914348,3.0,2716.5,2716.0,5.35256846]
["bitfinex","ETHUSD",1740004914548,3.0,2716.5,2716.0,9.03439846]
["bitfinex","ETHUSD",1740004914754,0.049251,2716.4,2716.1,3.68173]
["bitfinex","ETHUSD",1740004915049,0.049251,2716.4,2716.0,9.03431846]
["bitfinex","ETHUSD",1740004915212,7.51062,2716.7,2716.0,10.31107031]
["bitfinex","ETHUSD",1740004915413,0.04873782,2716.3,2716.0,10.31107031]
["bitfinex","ETHUSD",1740004915749,0.0487663,2716.2,2716.0,10.31118031]
["bitfinex","ETHUSD",1740004916136,3.0,2716.5,2716.0,10.31118031]
["bitfinex","ETHUSD",1740004916342,0.04883537,2716.1,2716.0,10.31118031]
["bitfinex","ETHUSD",1740004916512,3.0,2716.5,2716.0,10.31118031]
["bitfinex","ETHUSD",1740004916753,0.04883537,2716.1,2716.0,10.31118031]
["bitfinex","ETHUSD",1740004917088,3.0,2716.5,2716.1,3.68174]
["bitfinex","ETHUSD",1740004918254,0.04869585,2716.4,2716.1,3.68174]
["bitfinex","ETHUSD",1740004919094,0.04869585,2716.4,2716.2,0.7902]
["bitfinex","ETHUSD",1740004919655,3.68094,2716.7,2716.3,5.35256846]
["bitfinex","ETHUSD",1740004919856,0.0487525,2716.6,2716.3,5.35256846]
["bitfinex","ETHUSD",1740004920464,3.0487525,2716.6,2716.3,5.35256846]
["bitfinex","ETHUSD",1740004936199,0.72172175,2716.6,2716.3,5.35256846]
["bitfinex","ETHUSD",1740004936405,3.0,2716.5,2716.3,5.35256846]
["bitfinex","ETHUSD",1740004936712,0.04887956,2716.4,2716.3,5.35256846]
["bitfinex","ETHUSD",1740004942819,0.7748,2716.6,2716.3,5.35256846]
["bitfinex","ETHUSD",1740004943021,0.04883895,2716.4,2716.3,5.35256846]
["bitfinex","ETHUSD",1740004943225,0.7748,2716.6,2716.3,5.35256846]
["bitfinex","ETHUSD",1740004943731,0.04885785,2716.5,2716.3,5.35256846]
["bitfinex","ETHUSD",1740004944842,3.04885785,2716.5,2716.3,5.35256846]
["bitfinex","ETHUSD",1740004946143,0.04885785,2716.5,2716.3,5.35256846]
["bitfinex","ETHUSD",1740004946347,0.04885785,2716.5,2716.4,0.8088]
["bitfinex","ETHUSD",1740004946545,3.68099,2716.7,2716.4,0.8088]
["bitfinex","ETHUSD",1740004946840,0.04885641,2716.5,2716.4,0.8088]
["bitfinex","ETHUSD",1740004947041,3.0,2716.6,2716.4,0.8088]
["bitfinex","ETHUSD",1740004947246,0.04885641,2716.5,2716.4,0.8088]
["bitfinex","ETHUSD",1740004948142,0.04885641,2716.5,2716.3,5.35256846]
["bitfinex","ETHUSD",1740004950140,3.0,2716.8,2716.3,5.35256846]
["bitfinex","ETHUSD",1740004950449,0.0470994,2716.4,2716.3,5.35256846]
["bitfinex","ETHUSD",1740004950648,3.68095,2716.7,2716.3,5.35256846]
["bitfinex","ETHUSD",1740004950851,0.0470994,2716.4,2716.3,5.35256846]
["bitfinex","ETHUSD",1740004951039,3.68095,2716.7,2716.3,5.35256846]
["bitfinex","ETHUSD",1740004951239,0.0470994,2716.4,2716.3,5.35256846]
["bitfinex","ETHUSD",1740004951436,3.68095,2716.7,2716.3,5.35256846]
["bitfinex","ETHUSD",1740004951616,0.0470994,2716.4,2716.3,5.35256846]
["bitfinex","ETHUSD",1740004951818,3.68095,2716.7,2716.3,5.35256846]
["bitfinex","ETHUSD",1740004952158,3.0,2716.6,2716.3,5.35256846]
["bitfinex","ETHUSD",1740004952319,3.0471372,2716.6,2716.3,5.35256846]
["bitfinex","ETHUSD",1740004953453,3.8099372,2716.6,2716.3,5.35256846]
["bitfinex","ETHUSD",1740004964859,0.8099372,2716.6,2716.3,5.35256846]
["bitfinex","ETHUSD",1740004965487,3.8099372,2716.6,2716.3,5.35256846]
["bitfinex","ETHUSD",1740004970960,7.4910872,2716.6,2716.3,5.35256846]
["bitfinex","ETHUSD",1740004972145,0.8099372,2716.6,2716.3,5.35256846]
["bitfinex","ETHUSD",1740004973703,4.4910672,2716.6,2716.3,5.35256846]
["bitfinex","ETHUSD",1740004995326,0.8099372,2716.6,2716.3,5.35256846]
["bitfinex","ETHUSD",1740005009527,0.0471372,2716.6,2716.3,5.35256846]
["bitfinex","ETHUSD",1740005027765,4.43804,2716.4,2716.3,5.35256846]
["bitfinex","ETHUSD",1740005027951,4.98804,2716.4,2716.3,5.35256846]
["bitfinex","ETHUSD",1740005028155,8.02839694,2716.4,2716.3,5.35256846]
["bitfinex","ETHUSD",1740005030694,8.02839694,2716.4,2715.7,0.75125128]
["bitfinex","ETHUSD",1740005030695,3.68215,2715.8,2715.7,0.75125128]
["bitfinex","ETHUSD",1740005030846,5.25282245,2715.8,2715.6,5.35256846]
["bitfinex","ETHUSD",1740005031045,4.51641345,2715.8,2715.6,5.35256846]
["bitfinex","ETHUSD",1740005031465,4.51641345,2715.8,2715.6,6.08272215]
["bitfinex","ETHUSD",1740005032152,8.19867345,2715.8,2715.6,6.08272215]
["bitfinex","ETHUSD",1740005033548,3.68229,2715.7,2715.6,6.08272215]
["bitfinex","ETHUSD",1740005034084,4.27189726,2715.7,2715.6,5.35256846]
["bitfinex","ETHUSD",1740005034271,5.14676199,2715.7,2715.6,5.35256846]
["bitfinex","ETHUSD",1740005037264,0.03952947,2715.5,2715.3,5.35256846]
["bitfinex","ETHUSD",1740005040698,3.68243,2715.6,2715.3,5.35256846]
["bitfinex","ETHUSD",1740005040858,0.03898944,2715.4,2715.3,5.35256846]
["bitfinex","ETHUSD",1740005041060,3.68243,2715.6,2715.3,5.35256846]
["bitfinex","ETHUSD",1740005041396,0.03902194,2715.5,2715.3,5.35256846]
["bitfinex","ETHUSD",1740005042398,0.03902194,2715.5,2715.3,7.33473251]
["bitfinex","ETHUSD",1740005045698,0.03902194,2715.5,2715.4,4.44749]
["bitfinex","ETHUSD",1740005045875,0.7636,2716.4,2715.4,5.35256846]
["bitfinex","ETHUSD",1740005046082,3.68123,2716.5,2716.0,0.7648]
["bitfinex","ETHUSD",1740005046265,0.03926911,2716.3,2716.0,6.11736846]
["bitfinex","ETHUSD",1740005046978,0.03926911,2716.3,2716.2,3.68161]
["bitfinex","ETHUSD",1740005047161,3.68047,2717.1,2716.4,3.68133]
["bitfinex","ETHUSD",1740005047510,0.55,2717.1,2716.5,5.35256846]
["bitfinex","ETHUSD",1740005047797,3.68006,2717.4,2716.7,1.52536781]
["bitfinex","ETHUSD",1740005047998,3.67987,2717.5,2716.8,3.68068]
["bitfinex","ETHUSD",1740005048305,4.44343,2717.6,2716.6,17.66831846]
["bitfinex","ETHUSD",1740005048306,3.68001,2717.4,2716.6,17.66831846]
["bitfinex","ETHUSD",1740005048680,7.36011,2717.4,2716.7,3.68088]
["bitfinex","ETHUSD",1740005048875,3.68001,2717.4,2716.8,2.13491985]
["bitfinex","ETHUSD",1740005049080,3.68012,2717.3,2716.8,2.13491985]
["bitfinex","ETHUSD",1740005049381,3.68028,2717.2,2716.8,2.13491985]
["bitfinex","ETHUSD",1740005049582,3.72032002,2717.2,2716.8,2.13491985]
["bitfinex","ETHUSD",1740005050090,3.72032002,2717.2,2717.1,0.74680283]
["bitfinex","ETHUSD",1740005050403,3.72032002,2717.2,2716.6,13.98736846]
["bitfinex","ETHUSD",1740005050404,3.72032002,2717.2,2716.9,5.35256846]
["bitfinex","ETHUSD",1740005052435,0.04004002,2717.2,2717.0,0.7995]
["bitfinex","ETHUSD",1740005052631,0.04004002,2717.2,2717.0,4.47999]
["bitfinex","ETHUSD",1740005052836,6.67965,2717.7,2717.0,4.47999]
["bitfinex","ETHUSD",1740005053022,0.04068438,2717.1,2717.0,4.47999]
["bitfinex","ETHUSD",1740005053221,6.67965,2717.7,2717.0,4.47999]
["bitfinex","ETHUSD",1740005053424,3.67972,2717.6,2717.1,1.03678153]
["bitfinex","ETHUSD",1740005053621,7.35952,2717.6,2717.1,1.03678153]
["bitfinex","ETHUSD",1740005053825,6.67985,2717.5,2717.0,4.47995]
["bitfinex","ETHUSD",1740005056214,6.67985,2717.5,2717.1,5.35256846]
["bitfinex","ETHUSD",1740005056840,0.04074106,2717.4,2717.1,5.35256846]
["bitfinex","ETHUSD",1740005062652,3.72080106,2717.4,2717.1,5.35256846]
["bitfinex","ETHUSD",1740005062853,4.50820106,2717.4,2717.1,5.35256846]
["bitfinex","ETHUSD",1740005063165,3.68025,2717.2,2717.1,5.35256846]
["bitfinex","ETHUSD",1740005063621,3.72116259,2717.2,2717.1,5.35256846]
["bitfinex","ETHUSD",1740005071912,3.72116259,2717.2,2717.1,6.15716846]
["bitfinex","ETHUSD",1740005077721,3.72116259,2717.2,2717.1,5.35256846]
["bitfinex","ETHUSD",1740005083052,3.72116259,2717.2,2717.1,6.13376846]
["bitfinex","ETHUSD",1740005084954,3.72116259,2717.2,2717.1,5.35256846]
["bitfinex","ETHUSD",1740005092346,4.54326259,2717.2,2717.1,5.35256846]
["bitfinex","ETHUSD",1740005094284,4.49426259,2717.2,2717.1,5.35256846]
["bitfinex","ETHUSD",1740005095164,3.72116259,2717.2,2717.1,5.35256846]
["bitfinex","ETHUSD",1740005103111,3.72116259,2717.2,2717.1,6.10416846]
["bitfinex","ETHUSD",1740005108336,3.72116259,2717.2,2717.1,6.85121372]
["bitfinex","ETHUSD",1740005114585,0.04091259,2717.2,2717.1,6.85121372]
["bitfinex","ETHUSD",1740005114886,3.68013,2717.3,2717.1,6.85121372]
["bitfinex","ETHUSD",1740005115090,0.0378669,2717.2,2717.1,6.85121372]
["bitfinex","ETHUSD",1740005115301,0.0378669,2717.2,2717.1,7.53633509]
["bitfinex","ETHUSD",1740005115499,3.68013,2717.3,2717.1,7.53633509]
["bitfinex","ETHUSD",1740005115818,0.037907,2717.2,2717.1,7.53633509]
["bitfinex","ETHUSD",1740005116096,3.68013,2717.3,2717.1,7.53633509]
["bitfinex","ETHUSD",1740005116301,0.037907,2717.2,2717.1,7.53633509]
["bitfinex","ETHUSD",1740005116654,3.68013,2717.3,2717.1,7.53633509]
["bitfinex","ETHUSD",1740005116954,0.03790768,2717.2,2717.1,7.53633509]
["bitfinex","ETHUSD",1740005117200,3.68002,2717.4,2717.1,7.53633509]
["bitfinex","ETHUSD",1740005117350,3.71807515,2717.3,2717.1,7.53633509]
["bitfinex","ETHUSD",1740005117950,3.71807515,2717.3,2717.1,7.48633509]
["bitfinex","ETHUSD",1740005118475,3.71807515,2717.3,2717.1,6.80121372]
["bitfinex","ETHUSD",1740005118702,0.03795515,2717.3,2717.1,6.80121372]
["bitfinex","ETHUSD",1740005119689,3.71811515,2717.3,2717.1,6.80121372]
["bitfinex","ETHUSD",1740005119900,0.03795515,2717.3,2717.1,6.80121372]
["bitfinex","ETHUSD",1740005120203,3.71812515,2717.3,2717.1,6.80121372]
["bitfinex","ETHUSD",1740005122318,3.71812515,2717.3,2717.1,6.04961372]
["bitfinex","ETHUSD",1740005123370,0.03795515,2717.3,2717.1,6.04961372]
["bitfinex","ETHUSD",1740005124016,0.03795515,2717.3,2717.1,6.73729509]
["bitfinex","ETHUSD",1740005124226,3.67978,2717.6,2717.2,0.8029]
["bitfinex","ETHUSD",1740005124722,7.35957,2717.6,2717.2,0.8029]
["bitfinex","ETHUSD",1740005125088,3.67978,2717.6,2717.2,0.8029]
["bitfinex","ETHUSD",1740005125310,3.67978,2717.6,2717.3,0.75401951]
["bitfinex","ETHUSD",1740005125311,0.8067,2717.5,2717.3,0.75401951]
["bitfinex","ETHUSD",1740005125819,0.8067,2717.5,2717.1,6.73729509]
["bitfinex","ETHUSD",1740005127217,0.03812572,2717.4,2717.1,6.73729509]
["bitfinex","ETHUSD",1740005131214,0.03812572,2717.4,2717.2,0.79]
["bitfinex","ETHUSD",1740005131426,3.67974,2717.6,2717.2,0.79]
["bitfinex","ETHUSD",1740005131578,0.03710835,2717.5,2717.2,0.79]
["bitfinex","ETHUSD",1740005131779,0.03710835,2717.5,2717.3,0.75272951]
["bitfinex","ETHUSD",1740005133438,0.03710835,2717.5,2717.3,6.05529797]
["bitfinex","ETHUSD",1740005140529,0.03710835,2717.5,2717.3,6.81529797]
["bitfinex","ETHUSD",1740005140730,3.67971,2717.7,2717.3,6.81529797]
["bitfinex","ETHUSD",1740005141029,0.03671587,2717.6,2717.3,6.06256846]
["bitfinex","ETHUSD",1740005141716,0.03671587,2717.6,2717.3,5.30256846]
["bitfinex","ETHUSD",1740005147788,3.71643587,2717.6,2717.3,5.30256846]
["bitfinex","ETHUSD",1740005148289,0.03671587,2717.6,2717.3,5.30256846]
["bitfinex","ETHUSD",1740005152484,0.03671587,2717.6,2717.3,8.98267846]
["bitfinex","ETHUSD",1740005152681,0.03671587,2717.6,2717.3,5.30256846]
["bitfinex","ETHUSD",1740005152983,0.03665982,2717.5,2717.3,5.30256846]
["bitfinex","ETHUSD",1740005153159,3.67964,2717.7,2717.3,5.30256846]
["bitfinex","ETHUSD",1740005153364,0.03667871,2717.6,2717.3,5.30256846]
["bitfinex","ETHUSD",1740005154388,3.71648871,2717.6,2717.3,5.30256846]
["bitfinex","ETHUSD",1740005154564,0.03667871,2717.6,2717.3,5.30256846]
["bitfinex","ETHUSD",1740005154763,3.67959,2717.7,2717.3,5.30256846]
["bitfinex","ETHUSD",1740005155067,3.71678335,2717.6,2717.3,5.30256846]
["bitfinex","ETHUSD",1740005155270,0.8259,2717.5,2717.3,5.30256846]
["bitfinex","ETHUSD",1740005155676,0.03696558,2717.4,2717.3,5.30256846]
["bitfinex","ETHUSD",1740005169407,0.8259,2717.5,2717.3,5.30256846]
["bitfinex","ETHUSD",1740005175495,3.67978,2717.6,2717.3,5.30256846]
["bitfinex","ETHUSD",1740005179850,4.43159,2717.7,2717.3,5.30256846]
["bitfinex","ETHUSD",1740005180304,4.43159,2717.7,2717.3,6.06236846]
["bitfinex","ETHUSD",1740005184601,8.11128,2717.7,2717.3,6.06236846]
["bitfinex","ETHUSD",1740005184802,4.43159,2717.7,2717.3,6.06236846]
["bitfinex","ETHUSD",1740005185202,8.11127,2717.7,2717.3,6.06236846]
["bitfinex","ETHUSD",1740005186244,4.43159,2717.7,2717.3,6.06236846]
["bitfinex","ETHUSD",1740005186444,3.67959,2717.7,2717.3,6.06236846]
["bitfinex","ETHUSD",1740005187651,3.67959,2717.7,2717.3,9.74246846]
["bitfinex","ETHUSD",1740005192941,3.67959,2717.7,2717.4,0.8016]
["bitfinex","ETHUSD",1740005193625,3.71679326,2717.7,2717.4,0.8016]
["bitfinex","ETHUSD",1740005195550,3.71679326,2717.7,2717.6,0.74233022]
["bitfinex","ETHUSD",1740005196112,0.03720326,2717.7,2717.6,0.74233022]
["bitfinex","ETHUSD",1740005196417,3.67946,2717.8,2717.6,0.74233022]
["bitfinex","ETHUSD",1740005196630,0.03720326,2717.7,2717.6,0.74233022]
["bitfinex","ETHUSD",1740005196958,3.67946,2717.8,2717.6,0.74233022]
["bitfinex","ETHUSD",1740005197246,0.03720326,2717.7,2717.6,0.74233022]
["bitfinex","ETHUSD",1740005197453,0.7714,2719.1,2718.7,3.67821]
["bitfinex","ETHUSD",1740005197749,0.7714,2719.4,2718.8,4.045831]
["bitfinex","ETHUSD",1740005197952,0.7714,2719.4,2718.7,3.67814]
["bitfinex","ETHUSD",1740005198160,0.7714,2719.4,2718.7,7.35626]
["bitfinex","ETHUSD",1740005198482,4.44869,2719.4,2718.7,7.35624]
["bitfinex","ETHUSD",1740005198617,5.41379878,2719.4,2718.8,3.67808]
["bitfinex","ETHUSD",1740005198813,5.41386878,2719.4,2718.7,3.67812]
["bitfinex","ETHUSD",1740005199062,5.41386878,2719.4,2718.9,0.73702101]
["bitfinex","ETHUSD",1740005199436,5.41386878,2719.4,2718.7,7.35622]
["bitfinex","ETHUSD",1740005200514,2.06105979,2720.4,2719.5,0.8092]
["bitfinex","ETHUSD",1740005200719,0.7714,2720.4,2719.7,3.67675]
["bitfinex","ETHUSD",1740005201067,0.7714,2720.4,2719.9,3.67657]
["bitfinex","ETHUSD",1740005202026,0.1092282,2720.5,2720.4,4.44883]
["bitfinex","ETHUSD",1740005202238,0.1092282,2720.5,2720.4,10.93149646]
["bitfinex","ETHUSD",1740005202440,2.29666781,2721.4,2720.7,3.67543]
["bitfinex","ETHUSD",1740005202674,0.7713,2721.4,2720.7,8.97799846]
["bitfinex","ETHUSD",1740005202840,4.44599,2721.4,2720.7,6.04601797]
["bitfinex","ETHUSD",1740005203174,3.67474,2721.3,2720.7,6.04601797]
["bitfinex","ETHUSD",1740005203378,4.486813,2721.3,2720.7,6.04601797]
["bitfinex","ETHUSD",1740005203680,3.0,2721.2,2720.7,6.04601797]
["bitfinex","ETHUSD",1740005203883,3.67512,2721.0,2720.7,5.30256846]
["bitfinex","ETHUSD",1740005208867,6.67496,2721.2,2720.7,5.30256846]
["bitfinex","ETHUSD",1740005209063,7.34991,2721.2,2720.7,5.30256846]
["bitfinex","ETHUSD",1740005209263,7.34991,2721.2,2720.7,6.98240331]
["bitfinex","ETHUSD",1740005209579,3.67495,2721.2,2720.7,6.98240331]
["bitfinex","ETHUSD",1740005210095,7.34989,2721.2,2720.7,6.98240331]
["bitfinex","ETHUSD",1740005210296,7.34987,2721.2,2720.7,6.98240331]
["bitfinex","ETHUSD",1740005210770,3.67493,2721.2,2720.7,6.98240331]
["bitfinex","ETHUSD",1740005210970,3.67499,2721.1,2720.8,0.69824033]
["bitfinex","ETHUSD",1740005211414,3.67467,2721.4,2720.9,0.7824]
["bitfinex","ETHUSD",1740005211706,3.67485,2721.2,2720.8,0.69824033]
["bitfinex","ETHUSD",1740005211905,7.34981,2721.2,2720.8,0.69824033]
["bitfinex","ETHUSD",1740005212116,3.67485,2721.2,2720.8,0.69824033]
["bitfinex","ETHUSD",1740005212774,3.67485,2721.2,2720.7,1.67983485]
["bitfinex","ETHUSD",1740005212992,3.67485,2721.2,2720.6,0.7824]
["bitfinex","ETHUSD",1740005213600,0.55,2720.8,2720.4,0.74403873]
["bitfinex","ETHUSD",1740005213788,0.55,2720.8,2720.1,0.7919]
["bitfinex","ETHUSD",1740005213789,7.35166,2720.5,2720.1,0.7919]
["bitfinex","ETHUSD",1740005213987,3.67593,2720.4,2720.1,0.7919]
["bitfinex","ETHUSD",1740005214189,3.67593,2720.4,2720.1,1.238744]
["bitfinex","ETHUSD",1740005214378,3.67593,2720.4,2720.1,0.7919]
["bitfinex","ETHUSD",1740005216007,3.67593,2720.4,2719.8,5.20242873]
["bitfinex","ETHUSD",1740005216204,3.67593,2720.4,2719.8,1.52577873]
["bitfinex","ETHUSD",1740005216410,3.67628,2720.2,2719.8,1.52577873]
["bitfinex","ETHUSD",1740005216582,3.67628,2720.2,2719.8,0.73387873]
["bitfinex","ETHUSD",1740005217309,7.35256,2720.2,2719.8,0.73387873]
["bitfinex","ETHUSD",1740005218109,3.67628,2720.2,2719.8,0.73387873]
["bitfinex","ETHUSD",1740005218417,3.67628,2720.2,2719.6,0.7919]
["bitfinex","ETHUSD",1740005218418,3.67647,2720.0,2719.6,0.7919]
["bitfinex","ETHUSD",1740005218587,3.67647,2720.0,2719.7,0.72721646]
["bitfinex","ETHUSD",1740005219002,3.67642,2720.1,2719.7,0.72721646]
["bitfinex","ETHUSD",1740005219183,3.67628,2720.2,2719.7,0.72721646]
["bitfinex","ETHUSD",1740005220490,4.22633,2720.1,2719.7,0.72721646]
["bitfinex","ETHUSD",1740005220694,3.67647,2720.0,2719.7,0.72721646]
["bitfinex","ETHUSD",1740005223514,3.67647,2720.0,2719.6,0.7919]
["bitfinex","ETHUSD",1740005223707,3.67668,2719.9,2719.6,1.238817]
["bitfinex","ETHUSD",1740005223905,3.67668,2719.9,2719.6,0.7919]
["bitfinex","ETHUSD",1740005224804,3.67647,2720.0,2719.6,0.7919]
["bitfinex","ETHUSD",1740005225004,7.35306,2720.0,2719.6,0.7919]
["bitfinex","ETHUSD",1740005225616,3.67647,2720.0,2719.6,0.7919]
["bitfinex","ETHUSD",1740005225820,7.35303,2720.0,2719.6,0.7919]
["bitfinex","ETHUSD",1740005226015,7.35304,2720.0,2719.6,0.7919]
["bitfinex","ETHUSD",1740005226516,3.67647,2720.0,2719.6,1.31170107]
["bitfinex","ETHUSD",1740005226718,3.0,2720.7,2719.6,1.31170107]
["bitfinex","ETHUSD",1740005227015,0.55,2720.4,2719.7,4.50227]
["bitfinex","ETHUSD",1740005227211,4.22599,2720.4,2719.8,3.67667]
["bitfinex","ETHUSD",1740005227577,3.67547,2720.8,2719.8,3.67663]
["bitfinex","ETHUSD",1740005227791,4.46955,2721.2,2720.3,3.67599]
["bitfinex","ETHUSD",1740005227992,4.46953,2721.2,2720.6,0.8255]
["bitfinex","ETHUSD",1740005228318,0.55,2721.1,2720.6,0.8255]
["bitfinex","ETHUSD",1740005228477,4.225,2721.1,2720.6,0.8255]
["bitfinex","ETHUSD",1740005228822,3.13487877,2721.4,2720.6,0.8255]
["bitfinex","ETHUSD",1740005229124,3.67499,2721.1,2720.6,0.8255]
["bitfinex","ETHUSD",1740005229616,3.67499,2721.1,2720.6,4.50105]
["bitfinex","ETHUSD",1740005229790,3.67499,2721.1,2720.6,0.8255]
["bitfinex","ETHUSD",1740005230219,3.67421,2721.7,2720.9,3.67517]
["bitfinex","ETHUSD",1740005230418,3.6739,2721.9,2720.9,3.67517]
["bitfinex","ETHUSD",1740005230419,3.6739,2721.9,2720.9,0.367517]
["bitfinex","ETHUSD",1740005230715,3.6739,2721.9,2720.5,0.74348044]
["bitfinex","ETHUSD",1740005230716,3.67425,2721.7,2721.0,8.1657]
["bitfinex","ETHUSD",1740005231286,3.0,2721.8,2721.2,0.8156]
["bitfinex","ETHUSD",1740005231533,3.6737,2722.1,2721.3,3.67467]
["bitfinex","ETHUSD",1740005231820,0.8135,2721.9,2721.3,3.67467]
["bitfinex","ETHUSD",1740005232315,3.67377,2722.0,2721.3,3.67467]
["bitfinex","ETHUSD",1740005233029,3.67391,2721.9,2721.3,3.67467]
["bitfinex","ETHUSD",1740005233923,3.67391,2721.9,2721.3,7.3493]
["bitfinex","ETHUSD",1740005234331,3.6737,2722.1,2721.4,3.67453]
["bitfinex","ETHUSD",1740005234498,3.6737,2722.1,2721.4,4.491006]
["bitfinex","ETHUSD",1740005234836,0.7598,2722.9,2721.5,0.8084]
["bitfinex","ETHUSD",1740005235118,3.67282,2722.7,2722.1,0.8084]
["bitfinex","ETHUSD",1740005235323,3.67282,2722.7,2722.1,4.48201]
["bitfinex","ETHUSD",1740005236425,3.8201071,2723.2,2722.4,3.67315]
["bitfinex","ETHUSD",1740005236739,3.8201071,2723.2,2722.6,0.8084]
["bitfinex","ETHUSD",1740005236892,0.1479271,2723.2,2722.6,0.8084]
["bitfinex","ETHUSD",1740005237098,0.1479271,2723.2,2722.6,3.67283]
["bitfinex","ETHUSD",1740005237318,0.1479271,2723.2,2722.7,4.48115]
["bitfinex","ETHUSD",1740005237929,0.1479271,2723.2,2722.8,3.67266]
["bitfinex","ETHUSD",1740005238133,0.1479271,2723.2,2723.0,4.48081]
["bitfinex","ETHUSD",1740005238335,0.1479271,2723.2,2723.1,4.50118]
["bitfinex","ETHUSD",1740005238542,0.005,2723.4,2723.2,0.8289]
["bitfinex","ETHUSD",1740005239790,0.005,2723.4,2723.2,4.50104]
["bitfinex","ETHUSD",1740005240450,0.005,2723.4,2723.2,0.8289]
["bitfinex","ETHUSD",1740005241711,0.005,2723.4,2723.1,0.74999539]
["bitfinex","ETHUSD",1740005241712,0.005,2723.4,2723.3,4.43991]
["bitfinex","ETHUSD",1740005242039,0.005,2723.4,2723.3,4.95890054]
["bitfinex","ETHUSD",1740005242713,0.55,2724.5,2723.3,4.95890054]
["bitfinex","ETHUSD",1740005242714,3.67056,2724.4,2723.5,3.67162]
["bitfinex","ETHUSD",1740005242912,3.67056,2724.4,2723.7,3.67147]
["bitfinex","ETHUSD",1740005243116,3.67068,2724.3,2723.8,0.8125]
["bitfinex","ETHUSD",1740005243415,3.67088,2724.2,2723.8,0.8125]
["bitfinex","ETHUSD",1740005243801,3.67039,2724.5,2723.8,0.8125]
["bitfinex","ETHUSD",1740005244310,3.67053,2724.4,2723.8,0.8125]
["bitfinex","ETHUSD",1740005244809,3.67053,2724.4,2723.8,4.48381]
["bitfinex","ETHUSD",1740005245015,3.67056,2724.4,2723.8,1.655634]
["bitfinex","ETHUSD",1740005245337,3.67033,2724.6,2723.8,1.655634]
["bitfinex","ETHUSD",1740005245524,3.67033,2724.6,2723.9,3.6712]
["bitfinex","ETHUSD",1740005246741,3.67004,2724.8,2724.0,3.67106]
["bitfinex","ETHUSD",1740005246949,3.8165371,2725.9,2725.1,3.66947]
["bitfinex","ETHUSD",1740005247117,3.8165371,2725.9,2724.6,3.6702]
["bitfinex","ETHUSD",1740005247118,0.1479271,2725.9,2725.3,0.7661]
["bitfinex","ETHUSD",1740005247350,0.1479271,2725.9,2725.7,3.6687]
["bitfinex","ETHUSD",1740005247554,0.1479271,2725.9,2725.8,3.66864]
["bitfinex","ETHUSD",1740005247750,0.1479271,2725.9,2725.8,4.43474]
["bitfinex","ETHUSD",1740005247952,0.1479271,2725.9,2725.8,1.576451]
["bitfinex","ETHUSD",1740005248488,0.1479271,2725.9,2725.8,5.245091]
["bitfinex","ETHUSD",1740005248671,0.1479271,2725.9,2725.8,1.576451]
["bitfinex","ETHUSD",1740005248843,0.1479271,2725.9,2725.8,0.7661]
["bitfinex","ETHUSD",1740005251144,0.1479271,2725.9,2725.8,4.71574]
["bitfinex","ETHUSD",1740005251567,0.1479271,2725.9,2725.8,5.4659164]
["bitfinex","ETHUSD",1740005253587,0.1479271,2725.9,2725.8,1.7972764]
["bitfinex","ETHUSD",1740005254449,0.1479271,2725.9,2725.8,1.5162764]
["bitfinex","ETHUSD",1740005254654,0.1479271,2725.9,2725.8,2.03478704]
["bitfinex","ETHUSD",1740005254886,0.1479271,2725.9,2725.8,1.26868704]
["bitfinex","ETHUSD",1740005255591,0.1479271,2725.9,2725.8,4.93732704]
["bitfinex","ETHUSD",1740005256093,0.1479271,2725.9,2725.8,1.26868704]
["bitfinex","ETHUSD",1740005256495,0.1479271,2725.9,2725.8,5.69202704]
["bitfinex","ETHUSD",1740005259737,1.102555,2727.8,2725.8,2.02338704]
["bitfinex","ETHUSD",1740005259927,3.66719,2726.9,2726.1,3.66814]
["bitfinex","ETHUSD",1740005260289,3.66731,2726.8,2726.0,3.66837]
["bitfinex","ETHUSD",1740005260503,3.66758,2726.6,2726.0,3.66837]
["bitfinex","ETHUSD",1740005260732,1.05426668,2727.9,2726.4,0.8257]
["bitfinex","ETHUSD",1740005260908,1.05426668,2727.9,2726.6,4.49313]
["bitfinex","ETHUSD",1740005261104,3.66632,2727.6,2726.8,3.66728]
["bitfinex","ETHUSD",1740005261303,3.66651,2727.4,2726.8,3.6672]
["bitfinex","ETHUSD",1740005261507,3.66677,2727.2,2726.6,0.8257]
["bitfinex","ETHUSD",1740005261713,3.66677,2727.2,2726.6,4.49327]
["bitfinex","ETHUSD",1740005262013,3.66677,2727.2,2726.7,0.477527]
["bitfinex","ETHUSD",1740005262228,3.66677,2727.2,2726.9,0.73396854]
["bitfinex","ETHUSD",1740005263264,7.33312,2727.4,2726.9,0.73396854]
["bitfinex","ETHUSD",1740005263960,3.66651,2727.4,2726.9,0.73396854]
["bitfinex","ETHUSD",1740005264338,3.66664,2727.3,2726.9,0.73396854]
["bitfinex","ETHUSD",1740005264647,7.33263,2727.6,2727.0,0.7737]
["bitfinex","ETHUSD",1740005265167,3.66638,2727.5,2727.0,0.7737]
["bitfinex","ETHUSD",1740005266026,3.66614,2727.7,2727.1,0.7737]
["bitfinex","ETHUSD",1740005266231,3.66546,2728.2,2727.2,3.6667]
["bitfinex","ETHUSD",1740005266232,3.66573,2728.0,2727.2,3.6667]
["bitfinex","ETHUSD",1740005266562,3.66582,2727.9,2727.3,0.281]
["bitfinex","ETHUSD",1740005267126,3.66596,2727.8,2727.3,0.281]
["bitfinex","ETHUSD",1740005267323,3.66573,2728.0,2727.3,0.281]
["bitfinex","ETHUSD",1740005267538,3.66586,2727.9,2727.3,0.281]
["bitfinex","ETHUSD",1740005267738,3.66586,2727.9,2727.3,1.119816]
["bitfinex","ETHUSD",1740005268078,3.66586,2727.9,2727.3,0.838816]
["bitfinex","ETHUSD",1740005268279,3.66586,2727.9,2727.3,1.119816]
["bitfinex","ETHUSD",1740005268487,3.66573,2728.0,2727.3,1.119816]
["bitfinex","ETHUSD",1740005268645,3.66596,2727.8,2727.3,1.119816]
["bitfinex","ETHUSD",1740005269084,3.66596,2727.8,2727.4,0.4786576]
["bitfinex","ETHUSD",1740005269266,3.66596,2727.8,2727.5,0.7737]
["bitfinex","ETHUSD",1740005269672,7.33205,2727.8,2727.5,0.7737]
["bitfinex","ETHUSD",1740005270493,3.66596,2727.8,2727.5,0.7737]
["bitfinex","ETHUSD",1740005272889,3.66549,2728.2,2727.5,0.7737]
["bitfinex","ETHUSD",1740005273049,3.66555,2728.1,2727.5,1.03542778]
["bitfinex","ETHUSD",1740005273247,0.8313,2728.3,2727.5,1.03542778]
["bitfinex","ETHUSD",1740005273452,3.66535,2728.3,2727.5,4.70177778]
["bitfinex","ETHUSD",1740005273783,3.66535,2728.3,2727.6,0.90920296]
["bitfinex","ETHUSD",1740005273965,3.66556,2728.1,2727.6,0.90920296]
["bitfinex","ETHUSD",1740005274165,7.33122,2728.1,2727.6,0.90920296]
["bitfinex","ETHUSD",1740005274373,3.66574,2728.0,2727.6,0.90920296]
["bitfinex","ETHUSD",1740005274686,3.66556,2728.1,2727.6,0.90920296]
["bitfinex","ETHUSD",1740005274995,7.33122,2728.1,2727.6,0.90920296]
["bitfinex","ETHUSD",1740005275201,3.66559,2728.1,2727.7,0.56108907]
["bitfinex","ETHUSD",1740005275496,0.005,2728.4,2727.7,0.56108907]
["bitfinex","ETHUSD",1740005275497,3.66544,2728.2,2727.7,0.56108907]
["bitfinex","ETHUSD",1740005276393,0.005,2728.4,2727.7,0.56108907]
["bitfinex","ETHUSD",1740005276687,3.66528,2728.3,2727.7,0.56108907]
["bitfinex","ETHUSD",1740005276887,3.66528,2728.3,2727.8,0.42272391]
["bitfinex","ETHUSD",1740005277095,3.6654,2728.3,2727.9,0.7823]
["bitfinex","ETHUSD",1740005277256,3.66548,2728.2,2727.9,0.7823]
["bitfinex","ETHUSD",1740005277666,3.67015,2728.4,2727.9,0.7823]
["bitfinex","ETHUSD",1740005278385,0.005,2728.4,2727.9,0.7823]
["bitfinex","ETHUSD",1740005278588,0.005,2728.4,2728.0,0.444817]
["bitfinex","ETHUSD",1740005278794,0.005,2728.4,2728.1,0.74248461]
["bitfinex","ETHUSD",1740005280258,3.67017,2728.4,2728.1,0.74248461]
["bitfinex","ETHUSD",1740005281718,0.005,2728.4,2728.1,0.74248461]
["bitfinex","ETHUSD",1740005282479,0.005,2728.4,2728.1,4.40791461]
["bitfinex","ETHUSD",1740005282680,0.005,2728.4,2728.2,0.44079146]
["bitfinex","ETHUSD",1740005283582,0.005,2728.4,2728.1,0.74248461]
["bitfinex","ETHUSD",1740005283583,3.67016,2728.4,2728.1,0.74248461]
["bitfinex","ETHUSD",1740005284212,0.005,2728.4,2728.1,0.74248461]
["bitfinex","ETHUSD",1740005284413,3.67019,2728.4,2728.1,0.74248461]
["bitfinex","ETHUSD",1740005286018,0.005,2728.4,2728.1,0.74248461]
["bitfinex","ETHUSD",1740005286501,0.005,2728.4,2728.1,4.40794461]
["bitfinex","ETHUSD",1740005286694,0.005,2728.4,2728.2,0.80735046]
["bitfinex","ETHUSD",1740005292392,0.005,2728.4,2728.1,0.74248461]
["bitfinex","ETHUSD",1740005292817,3.67015,2728.4,2728.1,0.74248461]
["bitfinex","ETHUSD",1740005294039,0.005,2728.4,2728.1,0.74248461]
["bitfinex","ETHUSD",1740005297807,0.005,2728.4,2728.1,4.40800461]
["bitfinex","ETHUSD",1740005299748,0.005,2728.4,2728.1,0.74248461]
["bitfinex","ETHUSD",1740005299922,0.005,2728.4,2728.2,0.44080846]
["bitfinex","ETHUSD",1740005303737,0.005,2728.4,2728.3,0.8322]
["bitfinex","ETHUSD",1740005306267,0.005,2728.4,2728.3,4.49748]
["bitfinex","ETHUSD",1740005309512,0.7933,2729.5,2728.9,3.66435]
["bitfinex","ETHUSD",1740005309796,0.7933,2729.5,2729.0,4.030765]
["bitfinex","ETHUSD",1740005309998,0.7933,2729.5,2729.1,3.66413]
["bitfinex","ETHUSD",1740005310296,4.45699,2729.5,2729.0,0.366435]
["bitfinex","ETHUSD",1740005310470,0.7933,2729.5,2729.0,0.366435]
["bitfinex","ETHUSD",1740005310664,4.45698,2729.5,2729.1,0.4799145]
["bitfinex","ETHUSD",1740005310886,8.12075,2729.5,2729.1,0.4799145]
["bitfinex","ETHUSD",1740005311253,4.45698,2729.5,2729.1,0.4799145]
["bitfinex","ETHUSD",1740005311597,3.66383,2729.4,2729.1,0.4799145]
["bitfinex","ETHUSD",1740005311781,3.66383,2729.4,2728.9,0.7683]
["bitfinex","ETHUSD",1740005311982,4.45698,2729.5,2728.9,4.43274]
["bitfinex","ETHUSD",1740005312721,8.12073,2729.5,2728.9,4.43274]
["bitfinex","ETHUSD",1740005313018,4.45698,2729.5,2728.9,4.43274]
["bitfinex","ETHUSD",1740005313219,0.7933,2729.5,2729.0,3.66426]
["bitfinex","ETHUSD",1740005313367,0.7933,2729.5,2729.1,0.8097]
["bitfinex","ETHUSD",1740005313573,3.66357,2729.6,2729.2,0.718624]
["bitfinex","ETHUSD",1740005314716,3.66368,2729.5,2729.2,0.718624]
["bitfinex","ETHUSD",1740005318605,3.66394,2729.3,2729.2,0.718624]
["bitfinex","ETHUSD",1740005318810,4.42214,2729.3,2729.2,0.718624]
["bitfinex","ETHUSD",1740005319350,4.42214,2729.3,2728.6,0.7663]
["bitfinex","ETHUSD",1740005319495,3.66417,2729.2,2728.6,0.7663]
["bitfinex","ETHUSD",1740005319694,3.66408,2729.2,2728.6,4.43106]
["bitfinex","ETHUSD",1740005319894,3.66408,2729.2,2728.7,0.470606]
["bitfinex","ETHUSD",1740005320534,3.66421,2729.1,2728.7,0.470606]
["bitfinex","ETHUSD",1740005320746,3.66421,2729.1,2728.6,0.7663]
["bitfinex","ETHUSD",1740005321200,3.66402,2729.3,2729.0,0.73326259]
["bitfinex","ETHUSD",1740005321941,7.32807,2729.3,2729.0,0.73326259]
["bitfinex","ETHUSD",1740005322639,3.66402,2729.3,2729.0,0.73326259]
["bitfinex","ETHUSD",1740005323086,7.32806,2729.3,2729.0,0.73326259]
["bitfinex","ETHUSD",1740005323381,3.66402,2729.3,2729.0,0.73326259]
["bitfinex","ETHUSD",1740005323679,3.66378,2729.5,2729.0,0.73326259]
["bitfinex","ETHUSD",1740005323887,3.66388,2729.4,2729.0,0.73326259]
["bitfinex","ETHUSD",1740005325791,3.66378,2729.5,2729.0,0.73326259]
["bitfinex","ETHUSD",1740005326096,1.213998,2729.5,2729.0,0.73326259]
["bitfinex","ETHUSD",1740005326389,3.6644,2729.0,2728.4,4.41805]
["bitfinex","ETHUSD",1740005326609,3.6644,2729.0,2728.8,0.72758645]
["bitfinex","ETHUSD",1740005328895,4.43611,2729.1,2728.8,0.72758645]
["bitfinex","ETHUSD",1740005329066,3.66437,2729.0,2728.8,0.72758645]
["bitfinex","ETHUSD",1740005330069,3.66437,2729.0,2728.4,4.41805]
["bitfinex","ETHUSD",1740005330271,3.66437,2729.0,2728.5,0.441805]
["bitfinex","ETHUSD",1740005333010,3.66437,2729.0,2728.7,0.71675612]
["bitfinex","ETHUSD",1740005334595,0.7718,2729.1,2728.7,0.71675612]
["bitfinex","ETHUSD",1740005334801,4.43602,2729.1,2728.7,0.71675612]
["bitfinex","ETHUSD",1740005338299,4.42091,2728.8,2728.2,5.81080846]
["bitfinex","ETHUSD",1740005338508,4.42091,2728.8,2728.4,0.72424338]
["bitfinex","ETHUSD",1740005338794,3.66479,2728.7,2728.4,0.72424338]
["bitfinex","ETHUSD",1740005339212,3.66479,2728.7,2728.1,0.0992]
["bitfinex","ETHUSD",1740005339614,0.7675,2728.6,2728.1,0.0992]
["bitfinex","ETHUSD",1740005340033,3.66512,2728.5,2728.1,0.0992]
["bitfinex","ETHUSD",1740005340730,3.66515,2728.4,2728.1,0.0992]
["bitfinex","ETHUSD",1740005341936,4.43292,2728.2,2728.1,0.0992]
["bitfinex","ETHUSD",1740005343206,9.79292,2728.2,2728.1,0.0992]
["bitfinex","ETHUSD",1740005343592,12.79292,2728.2,2728.1,0.0992]
["bitfinex","ETHUSD",1740005345248,12.97721479,2728.2,2728.1,0.0992]
["bitfinex","ETHUSD",1740005345718,16.44450155,2728.2,2728.1,0.0992]
["bitfinex","ETHUSD",1740005345912,18.4998092,2728.2,2728.1,0.0992]
["bitfinex","ETHUSD",1740005346117,18.4998092,2728.2,2728.1,1e-05]
["bitfinex","ETHUSD",1740005346425,3.66663,2727.3,2727.0,0.74261844]
["bitfinex","ETHUSD",1740005346625,4.43413,2727.3,2727.0,0.74261844]
["bitfinex","ETHUSD",1740005346790,0.7675,2727.3,2726.3,9.03785]
["bitfinex","ETHUSD",1740005346994,0.7675,2727.3,2726.3,7.135405]
["bitfinex","ETHUSD",1740005346995,4.43492,2726.8,2726.3,7.135405]
["bitfinex","ETHUSD",1740005347195,3.66764,2726.6,2725.9,12.97463]
["bitfinex","ETHUSD",1740005347417,3.66774,2726.5,2726.2,0.72424953]
["bitfinex","ETHUSD",1740005347621,3.66786,2726.4,2726.0,0.718298]
["bitfinex","ETHUSD",1740005347895,4.43557,2726.3,2725.6,1.53712268]
["bitfinex","ETHUSD",1740005348110,0.7675,2726.3,2725.6,1.53712268]
["bitfinex","ETHUSD",1740005348310,0.7675,2726.3,2725.7,3.66869]
["bitfinex","ETHUSD",1740005348833,3.66786,2726.4,2725.8,0.7962]
["bitfinex","ETHUSD",1740005349033,0.7675,2727.1,2726.0,0.7962]
["bitfinex","ETHUSD",1740005349339,0.7675,2727.1,2726.5,4.46387]
["bitfinex","ETHUSD",1740005349697,0.7675,2727.1,2726.5,4.46378]
["bitfinex","ETHUSD",1740005350402,0.7675,2727.8,2727.0,3.66693]
["bitfinex","ETHUSD",1740005350621,4.43353,2727.8,2727.1,3.66685]
["bitfinex","ETHUSD",1740005350841,5.77946,2727.8,2727.1,3.66685]
["bitfinex","ETHUSD",1740005352943,2.11343,2727.8,2726.9,6.1662]
["bitfinex","ETHUSD",1740005353141,0.7675,2727.8,2727.3,0.809]
["bitfinex","ETHUSD",1740005353442,0.8074,2728.0,2727.4,3.66648]
["bitfinex","ETHUSD",1740005354140,8.1389,2728.0,2727.4,3.66648]
["bitfinex","ETHUSD",1740005354504,4.47309,2728.0,2727.4,3.66648]
["bitfinex","ETHUSD",1740005354838,3.66555,2728.1,2727.4,4.480697]
["bitfinex","ETHUSD",1740005355742,4.45139,2728.3,2727.4,4.480697]
["bitfinex","ETHUSD",1740005355743,4.45139,2728.3,2727.6,3.66621]
["bitfinex","ETHUSD",1740005355926,4.45139,2728.3,2727.7,0.805]
["bitfinex","ETHUSD",1740005356237,0.786,2728.3,2727.7,0.805]
["bitfinex","ETHUSD",1740005357218,3.443265,2728.4,2727.7,0.805]
["bitfinex","ETHUSD",1740005357454,0.443265,2728.4,2727.7,0.805]
["bitfinex","ETHUSD",1740005357653,6.146,2728.6,2727.8,3.66583]
["bitfinex","ETHUSD",1740005358152,6.146,2728.6,2727.7,0.805]
["bitfinex","ETHUSD",1740005358153,6.146,2728.6,2727.9,3.66581]
["bitfinex","ETHUSD",1740005358547,0.786,2728.6,2727.9,3.66581]
["bitfinex","ETHUSD",1740005358729,0.786,2728.6,2727.9,7.33153]
["bitfinex","ETHUSD",1740005358930,0.786,2728.6,2728.0,0.8029]
["bitfinex","ETHUSD",1740005360867,0.8144,2729.0,2728.1,3.66555]
["bitfinex","ETHUSD",1740005361465,0.8144,2729.0,2728.2,3.66538]
["bitfinex","ETHUSD",1740005362545,3.66455,2728.9,2728.1,4.38800151]
["bitfinex","ETHUSD",1740005362720,4.47875,2729.0,2728.1,8.05346151]
["bitfinex","ETHUSD",1740005362920,6.17578368,2729.0,2728.1,4.38792151]
["bitfinex","ETHUSD",1740005363141,6.17578368,2729.0,2728.2,3.6654]
["bitfinex","ETHUSD",1740005363921,2.51143368,2729.0,2728.2,3.6654]
["bitfinex","ETHUSD",1740005364121,3.6645,2728.9,2728.2,3.6654]
["bitfinex","ETHUSD",1740005364739,2.51143368,2729.0,2728.2,3.6654]
["bitfinex","ETHUSD",1740005365459,2.51143368,2729.0,2728.2,4.34789957]
["bitfinex","ETHUSD",1740005365954,3.66448,2728.9,2728.2,4.34789957]
["bitfinex","ETHUSD",1740005366517,3.66448,2728.9,2728.3,0.8078]
["bitfinex","ETHUSD",1740005366723,3.66448,2728.9,2728.3,0.7086]
["bitfinex","ETHUSD",1740005369720,5.36139368,2729.0,2728.3,0.7086]
["bitfinex","ETHUSD",1740005370365,5.36139368,2729.0,2728.3,4.37388]
["bitfinex","ETHUSD",1740005372565,0.8151,2729.2,2728.5,3.66499]
["bitfinex","ETHUSD",1740005372759,0.8151,2729.2,2728.7,0.8064]
["bitfinex","ETHUSD",1740005375142,3.66402,2729.3,2728.7,0.8064]
["bitfinex","ETHUSD",1740005375346,7.32804,2729.3,2728.7,0.8064]
["bitfinex","ETHUSD",1740005375543,9.02670268,2729.3,2728.7,0.8064]
["bitfinex","ETHUSD",1740005377072,1.69866268,2729.3,2728.7,4.47106]
["bitfinex","ETHUSD",1740005377374,4.49512,2729.4,2728.7,4.47106]
["bitfinex","ETHUSD",1740005378369,0.8141,2729.9,2729.0,0.7637]
["bitfinex","ETHUSD",1740005378556,4.47735,2729.9,2729.2,3.66406]
["bitfinex","ETHUSD",1740005378730,5.09476,2729.9,2729.2,3.66406]
["bitfinex","ETHUSD",1740005379532,5.09476,2729.9,2729.3,0.7637]
["bitfinex","ETHUSD",1740005379928,3.66327,2729.8,2729.3,0.7637]
["bitfinex","ETHUSD",1740005382233,3.66341,2729.7,2729.3,1.49803775]
["bitfinex","ETHUSD",1740005382430,0.869619,2729.7,2729.3,1.49803775]
["bitfinex","ETHUSD",1740005382663,5.07995,2729.9,2729.3,0.7637]
["bitfinex","ETHUSD",1740005383233,8.82728676,2730.1,2729.3,0.7637]
["bitfinex","ETHUSD",1740005383434,5.36,2730.1,2729.3,0.7637]
["bitfinex","ETHUSD",1740005383746,9.02296,2730.1,2729.4,3.66379]
["bitfinex","ETHUSD",1740005384245,5.36,2730.1,2729.9,3.663]
["bitfinex","ETHUSD",1740005384546,3.46728676,2730.7,2730.0,3.66291]
["bitfinex","ETHUSD",1740005384547,5.36,2730.6,2730.0,3.66291]
["bitfinex","ETHUSD",1740005384873,6.07293168,2730.6,2729.9,0.7603]
["bitfinex","ETHUSD",1740005385181,3.66233,2730.5,2729.9,0.7603]
["bitfinex","ETHUSD",1740005385473,0.71293168,2730.6,2730.0,3.66291]
["bitfinex","ETHUSD",1740005385646,4.46335,2730.7,2730.0,3.66291]
["bitfinex","ETHUSD",1740005386064,3.66221,2730.6,2730.0,3.66291]
["bitfinex","ETHUSD",1740005386274,3.66221,2730.6,2730.1,0.8324]
["bitfinex","ETHUSD",1740005386840,9.02188,2730.9,2730.1,5.311074]
["bitfinex","ETHUSD",1740005387044,3.66199,2730.8,2730.2,4.49509]
["bitfinex","ETHUSD",1740005387242,12.68379,2730.9,2730.2,4.49509]
["bitfinex","ETHUSD",1740005387454,12.68378,2730.9,2730.2,4.49509]
["bitfinex","ETHUSD",1740005387652,9.02188,2730.9,2730.2,4.49509]
["bitfinex","ETHUSD",1740005387886,9.02188,2730.9,2730.2,5.3924664]
["bitfinex","ETHUSD",1740005388484,3.66195,2730.8,2730.2,1.7297764]
["bitfinex","ETHUSD",1740005388683,9.02182,2730.9,2730.3,3.6626]
["bitfinex","ETHUSD",1740005388842,3.66193,2730.8,2730.2,1.7297764]
["bitfinex","ETHUSD",1740005389042,3.66193,2730.8,2730.2,5.3924364]
["bitfinex","ETHUSD",1740005389289,3.66193,2730.8,2730.3,0.98053909]
["bitfinex","ETHUSD",1740005389483,3.66174,2731.0,2730.4,0.7787]
["bitfinex","ETHUSD",1740005389793,3.66181,2730.9,2730.4,0.7787]
["bitfinex","ETHUSD",1740005390187,3.66174,2731.0,2730.4,0.7787]
["bitfinex","ETHUSD",1740005390348,3.66195,2730.8,2730.4,0.7787]
["bitfinex","ETHUSD",1740005390545,7.32396,2730.8,2730.4,0.7787]
["bitfinex","ETHUSD",1740005390855,0.005,2731.1,2730.4,0.54218191]
["bitfinex","ETHUSD",1740005391179,0.005,2731.1,2730.8,0.795]
["bitfinex","ETHUSD",1740005391388,0.005,2731.1,2730.8,4.45691]
["bitfinex","ETHUSD",1740005391690,0.005,2731.1,2730.8,0.795]
["bitfinex","ETHUSD",1740005392840,3.6666,2731.1,2730.8,0.795]
["bitfinex","ETHUSD",1740005393771,0.005,2731.1,2730.8,0.795]
["bitfinex","ETHUSD",1740005394359,0.005,2731.1,2730.8,1.240719]
["bitfinex","ETHUSD",1740005394596,3.66655,2731.1,2730.8,1.240719]
["bitfinex","ETHUSD",1740005395747,0.005,2731.1,2730.8,0.795]
["bitfinex","ETHUSD",1740005396476,3.66658,2731.1,2730.8,0.795]
["bitfinex","ETHUSD",1740005397957,3.66658,2731.1,2730.5,0.72418348]
["bitfinex","ETHUSD",1740005397958,3.66168,2731.0,2730.5,4.38649348]
["bitfinex","ETHUSD",1740005398163,3.66168,2731.0,2730.5,5.19989348]
["bitfinex","ETHUSD",1740005398365,3.66168,2731.0,2730.5,5.89955493]
["bitfinex","ETHUSD",1740005398563,0.005,2731.1,2730.7,3.66204]
["bitfinex","ETHUSD",1740005398893,0.005,2731.1,2730.9,3.66177]
["bitfinex","ETHUSD",1740005399100,0.005,2731.1,2731.0,0.8134]
["bitfinex","ETHUSD",1740005402219,0.005,2731.1,2731.0,4.47506]
["bitfinex","ETHUSD",1740005402420,0.005,2731.1,2731.0,5.288748]
["bitfinex","ETHUSD",1740005402577,0.005,2731.1,2731.0,1.627088]
["bitfinex","ETHUSD",1740005402978,0.005,2731.1,2731.0,0.8134]
["bitfinex","ETHUSD",1740005405522,0.005,2731.1,2730.8,0.8146]
["bitfinex","ETHUSD",1740005406316,0.005,2731.1,2730.8,4.47652]
["bitfinex","ETHUSD",1740005409423,0.005,2731.1,2730.8,0.8146]
["bitfinex","ETHUSD",1740005412938,0.005,2731.1,2730.5,1.42384493]
["bitfinex","ETHUSD",1740005412939,3.66654,2731.1,2730.5,1.42384493]
["bitfinex","ETHUSD",1740005413100,4.43984,2731.0,2730.5,1.42384493]
["bitfinex","ETHUSD",1740005413486,0.7781,2731.0,2730.5,1.42384493]
["bitfinex","ETHUSD",1740005413713,4.43982,2731.0,2730.5,1.42384493]
["bitfinex","ETHUSD",1740005413933,3.66188,2730.9,2730.5,0.72418348]
["bitfinex","ETHUSD",1740005414228,3.66193,2730.8,2730.4,1.31048191]
["bitfinex","ETHUSD",1740005415313,3.66193,2730.8,2730.4,2.03789604]
["bitfinex","ETHUSD",1740005416831,3.66179,2730.9,2730.4,5.70035604]
["bitfinex","ETHUSD",1740005417031,3.66179,2730.9,2730.4,2.03789604]
["bitfinex","ETHUSD",1740005417329,0.7891,2730.8,2730.2,0.7938]
["bitfinex","ETHUSD",1740005417532,4.4517,2730.3,2729.9,0.7938]
["bitfinex","ETHUSD",1740005418332,3.66294,2730.1,2729.8,0.72910169]
["bitfinex","ETHUSD",1740005418638,3.66294,2730.1,2729.6,0.7938]
["bitfinex","ETHUSD",1740005418843,3.66315,2729.9,2729.6,0.7938]
["bitfinex","ETHUSD",1740005419134,4.45225,2729.9,2729.7,0.73915371]
["bitfinex","ETHUSD",1740005419303,4.45225,2729.9,2729.4,0.7938]
["bitfinex","ETHUSD",1740005419511,4.45225,2729.9,2729.4,1.605984]
["bitfinex","ETHUSD",1740005419898,4.45225,2729.9,2729.4,0.812184]
["bitfinex","ETHUSD",1740005420364,8.11549,2729.9,2729.4,0.812184]
["bitfinex","ETHUSD",1740005420645,8.11549,2729.9,2729.5,0.73533404]
["bitfinex","ETHUSD",1740005421123,4.45225,2729.9,2729.2,4.45778]
["bitfinex","ETHUSD",1740005421323,4.45225,2729.9,2729.2,6.23514686]
["bitfinex","ETHUSD",1740005421637,3.66343,2729.7,2729.1,5.37]
["bitfinex","ETHUSD",1740005421805,3.66362,2729.6,2729.1,5.37]
["bitfinex","ETHUSD",1740005421999,0.822,2729.5,2729.1,5.37]
["bitfinex","ETHUSD",1740005422537,0.822,2729.5,2729.1,0.72828822]
["bitfinex","ETHUSD",1740005422721,3.66428,2729.1,2728.5,0.8061]
["bitfinex","ETHUSD",1740005422926,0.7672,2729.0,2728.5,1.253216]
["bitfinex","ETHUSD",1740005423408,4.43156,2729.0,2728.5,1.253216]
["bitfinex","ETHUSD",1740005424161,4.43156,2729.0,2728.6,0.74619635]
["bitfinex","ETHUSD",1740005425222,3.66436,2729.0,2728.6,0.74619635]
["bitfinex","ETHUSD",1740005425565,3.66407,2729.2,2728.6,4.97750058]
["bitfinex","ETHUSD",1740005425566,0.7672,2729.2,2728.6,4.97750058]
["bitfinex","ETHUSD",1740005425722,3.66388,2729.4,2728.9,0.7936]
["bitfinex","ETHUSD",1740005425918,6.1272,2729.5,2728.9,4.45799]
["bitfinex","ETHUSD",1740005426681,6.1272,2729.5,2728.9,0.7936]
["bitfinex","ETHUSD",1740005426824,3.66382,2729.4,2728.8,3.66449]
["bitfinex","ETHUSD",1740005427026,3.66382,2729.4,2728.9,0.7936]
["bitfinex","ETHUSD",1740005428065,3.66357,2729.6,2728.9,4.45806]
["bitfinex","ETHUSD",1740005428363,3.66357,2729.6,2729.0,3.66425]
["bitfinex","ETHUSD",1740005431527,3.66343,2729.7,2729.1,3.66409]
["bitfinex","ETHUSD",1740005431736,3.6633,2729.8,2729.2,4.42416]
["bitfinex","ETHUSD",1740005431978,7.32668,2729.8,2729.2,5.233001]
["bitfinex","ETHUSD",1740005432386,3.6633,2729.8,2729.2,5.233001]
["bitfinex","ETHUSD",1740005432589,3.66342,2729.7,2729.2,5.233001]
["bitfinex","ETHUSD",1740005432891,3.6633,2729.8,2729.2,5.233001]
["bitfinex","ETHUSD",1740005433042,0.8221,2729.7,2728.9,0.7699]
["bitfinex","ETHUSD",1740005433243,3.66396,2729.3,2728.9,0.7699]
["bitfinex","ETHUSD",1740005434380,3.66454,2728.9,2728.5,0.7548]
["bitfinex","ETHUSD",1740005434584,3.66454,2728.9,2728.3,0.7548]
["bitfinex","ETHUSD",1740005434741,3.66454,2728.9,2728.4,0.75195917]
["bitfinex","ETHUSD",1740005434946,3.66474,2728.8,2728.4,0.75195917]
["bitfinex","ETHUSD",1740005435442,3.66482,2728.7,2728.4,0.75195917]
["bitfinex","ETHUSD",1740005435780,3.6649,2728.6,2728.4,0.75195917]
["bitfinex","ETHUSD",1740005435942,3.66563,2728.1,2727.5,0.7548]
["bitfinex","ETHUSD",1740005436141,0.8159,2728.3,2727.5,1.36728]
["bitfinex","ETHUSD",1740005436383,3.66599,2727.8,2727.6,0.74094737]
["bitfinex","ETHUSD",1740005436691,3.66599,2727.8,2727.3,0.7548]
["bitfinex","ETHUSD",1740005436895,3.66604,2727.8,2727.3,0.7548]
["bitfinex","ETHUSD",1740005437250,7.33211,2727.8,2727.3,0.7548]
["bitfinex","ETHUSD",1740005437686,4.48194,2727.8,2727.3,0.7548]
["bitfinex","ETHUSD",1740005438069,8.14798,2727.8,2727.3,1.196968]
["bitfinex","ETHUSD",1740005438270,3.66604,2727.8,2727.4,0.73580853]
["bitfinex","ETHUSD",1740005438674,3.66574,2728.0,2727.4,0.73580853]
["bitfinex","ETHUSD",1740005439209,3.66515,2728.4,2727.5,0.8041]
["bitfinex","ETHUSD",1740005439405,3.66541,2728.3,2727.5,0.8041]
["bitfinex","ETHUSD",1740005439785,3.66541,2728.3,2727.5,4.47036]
["bitfinex","ETHUSD",1740005440106,3.66541,2728.3,2727.6,0.52061685]
["bitfinex","ETHUSD",1740005440336,3.66515,2728.4,2727.6,4.18673685]
["bitfinex","ETHUSD",1740005440637,3.66535,2728.3,2727.6,4.18679685]
["bitfinex","ETHUSD",1740005440923,3.66581,2728.0,2727.6,0.52061685]
["bitfinex","ETHUSD",1740005441233,5.36,2728.6,2727.8,3.66582]
["bitfinex","ETHUSD",1740005441415,9.02499,2728.6,2727.9,0.8067]
["bitfinex","ETHUSD",1740005441732,3.66509,2728.5,2727.9,0.8067]
["bitfinex","ETHUSD",1740005441874,3.66509,2728.5,2728.0,0.447252]
["bitfinex","ETHUSD",1740005442872,3.66509,2728.5,2727.9,4.47251]
["bitfinex","ETHUSD",1740005445000,3.66509,2728.5,2727.9,3.66581]
["bitfinex","ETHUSD",1740005445304,3.66483,2728.7,2727.5,5.92]
["bitfinex","ETHUSD",1740005445305,3.66556,2728.1,2727.8,0.8176]
["bitfinex","ETHUSD",1740005445978,3.66556,2728.1,2727.5,12.70256]
["bitfinex","ETHUSD",1740005446183,3.66556,2728.1,2727.6,1.34383685]
["bitfinex","ETHUSD",1740005446608,7.33201,2727.8,2727.4,0.73580853]
["bitfinex","ETHUSD",1740005446818,3.66597,2727.8,2727.4,0.73580853]
["bitfinex","ETHUSD",1740005447123,3.66597,2727.8,2727.3,0.8176]
["bitfinex","ETHUSD",1740005447909,3.6663,2727.6,2727.3,0.8176]
["bitfinex","ETHUSD",1740005448101,3.66637,2727.5,2727.3,0.75003672]
["bitfinex","ETHUSD",1740005450218,3.6663,2727.6,2727.3,0.75003672]
["bitfinex","ETHUSD",1740005450525,3.66641,2727.5,2727.3,0.75003672]
["bitfinex","ETHUSD",1740005451226,3.6663,2727.6,2727.3,0.75003672]
["bitfinex","ETHUSD",1740005451432,3.66649,2727.4,2727.3,0.75003672]
["bitfinex","ETHUSD",1740005451786,3.66649,2727.4,2726.8,6.166]
["bitfinex","ETHUSD",1740005452124,3.66664,2727.3,2726.9,1.038336]
["bitfinex","ETHUSD",1740005452323,3.66678,2727.2,2726.6,4.39296969]
["bitfinex","ETHUSD",1740005454123,4.49851,2727.1,2726.6,0.72542969]
["bitfinex","ETHUSD",1740005454329,4.49851,2727.1,2726.5,9.03769]
["bitfinex","ETHUSD",1740005454622,4.49851,2727.1,2726.6,3.66754]
["bitfinex","ETHUSD",1740005454830,4.49851,2727.1,2726.6,1.402866]
["bitfinex","ETHUSD",1740005454997,0.8315,2727.3,2726.5,5.37]
["bitfinex","ETHUSD",1740005455325,0.8315,2727.7,2726.9,0.7759]
["bitfinex","ETHUSD",1740005455628,7.33311,2727.4,2726.9,0.7759]
["bitfinex","ETHUSD",1740005456628,3.6667,2727.3,2726.9,0.7759]
["bitfinex","ETHUSD",1740005459744,3.66643,2727.5,2726.9,4.44299]
["bitfinex","ETHUSD",1740005460032,7.33257,2727.6,2727.0,4.478026]
["bitfinex","ETHUSD",1740005460618,3.66639,2727.5,2727.0,4.478026]
["bitfinex","ETHUSD",1740005460930,5.36,2727.8,2727.1,0.55]
["bitfinex","ETHUSD",1740005461136,3.66609,2727.7,2727.2,4.48259]
["bitfinex","ETHUSD",1740005461753,3.66609,2727.7,2727.2,0.8159]
["bitfinex","ETHUSD",1740005461912,3.66609,2727.7,2727.2,1.76081315]
["bitfinex","ETHUSD",1740005462337,3.66609,2727.7,2727.2,5.42756315]
["bitfinex","ETHUSD",1740005462837,3.66621,2727.7,2727.2,1.76081315]
["bitfinex","ETHUSD",1740005463044,3.66621,2727.7,2727.2,0.8159]
["bitfinex","ETHUSD",1740005463740,3.66612,2727.7,2727.2,0.8159]
["bitfinex","ETHUSD",1740005464737,7.33232,2727.7,2727.2,0.8159]
["bitfinex","ETHUSD",1740005465320,3.66612,2727.7,2727.2,0.8159]
["bitfinex","ETHUSD",1740005465551,3.66622,2727.6,2727.2,0.8159]
["bitfinex","ETHUSD",1740005465762,3.66622,2727.6,2727.2,1.39410615]
["bitfinex","ETHUSD",1740005467052,3.66622,2727.6,2727.2,0.8159]
["bitfinex","ETHUSD",1740005468161,3.66656,2727.4,2727.0,0.7784]
["bitfinex","ETHUSD",1740005468321,3.66663,2727.3,2727.0,0.7784]
["bitfinex","ETHUSD",1740005468522,3.66663,2727.3,2726.8,1.3284]
["bitfinex","ETHUSD",1740005468745,3.66663,2727.3,2726.8,2.814119]
["bitfinex","ETHUSD",1740005469152,3.66663,2727.3,2726.8,6.481399]
["bitfinex","ETHUSD",1740005470623,3.66663,2727.3,2726.9,0.74261571]
["bitfinex","ETHUSD",1740005473283,0.7681,2727.5,2726.9,0.74261571]
["bitfinex","ETHUSD",1740005473435,3.66655,2727.4,2726.9,0.74261571]
["bitfinex","ETHUSD",1740005473632,3.66645,2727.5,2726.9,5.35023528]
["bitfinex","ETHUSD",1740005473948,3.66645,2727.5,2727.0,4.45226]
["bitfinex","ETHUSD",1740005474765,3.66645,2727.5,2727.0,0.7853]
["bitfinex","ETHUSD",1740005475441,7.33289,2727.5,2727.0,0.7853]
["bitfinex","ETHUSD",1740005475643,3.66623,2727.6,2727.0,4.45229]
["bitfinex","ETHUSD",1740005475981,3.66623,2727.6,2727.0,5.48755253]
["bitfinex","ETHUSD",1740005477183,7.33255,2727.6,2727.0,5.48755253]
["bitfinex","ETHUSD",1740005477369,3.66636,2727.5,2727.0,5.48755253]
["bitfinex","ETHUSD",1740005480379,5.36,2728.0,2727.5,3.66628]
["bitfinex","ETHUSD",1740005480597,9.02576,2728.0,2727.5,3.66628]
["bitfinex","ETHUSD",1740005480805,9.02576,2728.0,2727.4,3.66648]
["bitfinex","ETHUSD",1740005480960,12.69156,2728.0,2727.3,4.42663]
["bitfinex","ETHUSD",1740005481359,3.66589,2727.9,2727.3,4.42663]
["bitfinex","ETHUSD",1740005482263,3.66589,2727.9,2727.4,3.66646]
["bitfinex","ETHUSD",1740005482460,3.66589,2727.9,2727.3,4.42663]
["bitfinex","ETHUSD",1740005483083,5.36,2728.0,2727.5,0.8123]
["bitfinex","ETHUSD",1740005483400,5.36,2728.0,2727.6,3.66622]
["bitfinex","ETHUSD",1740005483584,5.36,2728.0,2727.8,0.8123]
["bitfinex","ETHUSD",1740005483774,3.66524,2728.4,2727.8,0.8123]
["bitfinex","ETHUSD",1740005484312,3.66524,2728.4,2727.8,4.47819]
["bitfinex","ETHUSD",1740005484707,0.8118,2728.7,2728.0,3.66555]
["bitfinex","ETHUSD",1740005485323,4.4766,2728.7,2728.0,3.66555]
["bitfinex","ETHUSD",1740005485680,3.66488,2728.6,2728.0,3.66555]
["bitfinex","ETHUSD",1740005486287,3.66488,2728.6,2728.1,0.55]
["bitfinex","ETHUSD",1740005486493,0.8118,2728.7,2728.2,4.47809]
["bitfinex","ETHUSD",1740005486725,4.47658,2728.7,2728.2,0.8127]
["bitfinex","ETHUSD",1740005487822,0.8118,2728.7,2728.2,0.8127]
["bitfinex","ETHUSD",1740005488057,0.8118,2728.7,2728.2,4.47811]
["bitfinex","ETHUSD",1740005488798,0.8118,2728.7,2728.2,0.8127]
["bitfinex","ETHUSD",1740005489499,5.290716,2728.7,2728.1,3.66548]
["bitfinex","ETHUSD",1740005489708,0.8118,2728.7,2728.1,3.66548]
["bitfinex","ETHUSD",1740005489916,0.8118,2728.7,2728.1,7.33096]
["bitfinex","ETHUSD",1740005490626,0.8118,2728.7,2728.2,4.49711]
["bitfinex","ETHUSD",1740005492907,0.8118,2728.7,2728.2,0.8317]
["bitfinex","ETHUSD",1740005493113,3.66495,2728.6,2728.2,0.8317]
["bitfinex","ETHUSD",1740005498838,3.66488,2728.7,2728.2,0.8317]
["bitfinex","ETHUSD",1740005499043,7.32917,2728.9,2728.2,0.8317]
["bitfinex","ETHUSD",1740005499350,5.36,2729.0,2728.5,4.45501]
["bitfinex","ETHUSD",1740005499707,0.7806,2729.3,2728.7,3.66461]
["bitfinex","ETHUSD",1740005501031,0.7806,2729.3,2728.7,3.66474]
["bitfinex","ETHUSD",1740005501445,3.66382,2729.4,2728.8,0.7788]
["bitfinex","ETHUSD",1740005502339,9.02355,2729.6,2728.8,5.254148]
["bitfinex","ETHUSD",1740005502540,6.134,2729.9,2729.3,0.757]
["bitfinex","ETHUSD",1740005503116,5.36,2729.9,2729.3,0.757]
["bitfinex","ETHUSD",1740005507849,9.02302,2730.0,2729.3,0.757]
["bitfinex","ETHUSD",1740005508224,9.02302,2730.0,2729.3,1.27301126]
["bitfinex","ETHUSD",1740005508662,5.36,2730.3,2729.5,0.782]
["bitfinex","ETHUSD",1740005508830,5.36,2730.3,2729.9,3.66309]
["bitfinex","ETHUSD",1740005509031,6.1125,2730.5,2729.9,0.782]
["bitfinex","ETHUSD",1740005510025,9.77485,2730.5,2729.9,0.782]
["bitfinex","ETHUSD",1740005512466,9.77485,2730.5,2729.9,1.29827321]
["bitfinex","ETHUSD",1740005515135,6.1125,2730.5,2729.9,4.96139321]
["bitfinex","ETHUSD",1740005515439,5.36,2730.5,2729.9,1.29827321]
["bitfinex","ETHUSD",1740005515657,5.36,2730.5,2729.9,4.96140321]
["bitfinex","ETHUSD",1740005516465,5.36,2730.5,2729.9,1.29827321]
["bitfinex","ETHUSD",1740005516645,5.36,2730.5,2730.0,4.15913632]
["bitfinex","ETHUSD",1740005517950,4.48566,2730.9,2730.2,3.66273]
["bitfinex","ETHUSD",1740005518270,6.1838,2730.9,2730.2,3.66273]
["bitfinex","ETHUSD",1740005519042,9.8456,2730.9,2730.2,3.66273]
["bitfinex","ETHUSD",1740005519259,9.8456,2730.9,2730.3,0.448263]
["bitfinex","ETHUSD",1740005520868,5.36,2730.9,2730.4,0.756]
["bitfinex","ETHUSD",1740005521248,9.02181,2730.9,2730.4,0.756]
["bitfinex","ETHUSD",1740005521741,9.02187,2730.9,2730.0,0.49614632]
["bitfinex","ETHUSD",1740005521964,4.47764,2730.8,2730.0,3.66291]
["bitfinex","ETHUSD",1740005522172,4.47764,2730.8,2730.0,7.32583]
["bitfinex","ETHUSD",1740005522579,4.47764,2730.8,2730.1,0.7971]
["bitfinex","ETHUSD",1740005522891,3.66207,2730.7,2730.1,0.7971]
["bitfinex","ETHUSD",1740005523060,3.66207,2730.7,2730.1,1.243101]
["bitfinex","ETHUSD",1740005529192,3.66219,2730.6,2730.1,1.243101]
["bitfinex","ETHUSD",1740005534397,3.66207,2730.7,2730.1,4.905871]
["bitfinex","ETHUSD",1740005535599,0.8156,2730.8,2730.2,3.66263]
["bitfinex","ETHUSD",1740005535962,0.7623,2731.0,2730.8,3.66186]
["bitfinex","ETHUSD",1740005536307,0.005,2731.1,2730.8,3.66186]
["bitfinex","ETHUSD",1740005536494,0.005,2731.1,2730.8,0.808755]
["bitfinex","ETHUSD",1740005536928,0.005,2731.1,2730.8,4.470665]
["bitfinex","ETHUSD",1740005537137,0.005,2731.1,2730.8,0.808755]
["bitfinex","ETHUSD",1740005537927,3.66167,2731.0,2730.8,0.808755]
["bitfinex","ETHUSD",1740005538223,3.66167,2731.0,2730.4,9.03237]
["bitfinex","ETHUSD",1740005538439,4.42411,2730.9,2730.4,5.37]
["bitfinex","ETHUSD",1740005538603,0.7623,2730.9,2730.4,5.37]
["bitfinex","ETHUSD",1740005538926,3.66194,2730.8,2730.4,5.37]
["bitfinex","ETHUSD",1740005539084,3.66216,2730.7,2730.4,5.37]
["bitfinex","ETHUSD",1740005539488,3.66194,2730.8,2730.4,5.37]
["bitfinex","ETHUSD",1740005539736,3.6622,2730.6,2730.4,5.37]
["bitfinex","ETHUSD",1740005540669,3.6622,2730.6,2730.1,4.900161]
["bitfinex","ETHUSD",1740005540795,3.6622,2730.6,2730.2,1.3933071]
["bitfinex","ETHUSD",1740005541489,3.66207,2730.7,2730.2,1.3933071]
["bitfinex","ETHUSD",1740005541687,3.66207,2730.7,2730.2,5.0560371]
["bitfinex","ETHUSD",1740005542834,3.66207,2730.7,2730.2,1.3933071]
["bitfinex","ETHUSD",1740005542997,3.6622,2730.6,2730.2,1.3933071]
["bitfinex","ETHUSD",1740005543296,3.6622,2730.6,2730.3,0.62934081]
["bitfinex","ETHUSD",1740005545747,3.66193,2730.8,2730.1,0.7913]
["bitfinex","ETHUSD",1740005545934,3.66259,2730.4,2730.0,5.37]
["bitfinex","ETHUSD",1740005546137,3.66262,2730.3,2730.0,5.37]
["bitfinex","ETHUSD",1740005548620,0.8295,2730.7,2730.0,9.03299]
["bitfinex","ETHUSD",1740005548815,3.66219,2730.6,2730.1,0.986529]
["bitfinex","ETHUSD",1740005549119,3.66235,2730.5,2730.1,0.986529]
["bitfinex","ETHUSD",1740005549548,3.66219,2730.6,2730.1,0.986529]
["bitfinex","ETHUSD",1740005549857,0.8295,2730.7,2730.1,0.986529]
["bitfinex","ETHUSD",1740005550027,3.66254,2730.4,2730.1,0.986529]
["bitfinex","ETHUSD",1740005550226,7.32508,2730.4,2730.1,0.986529]
["bitfinex","ETHUSD",1740005550430,3.66257,2730.4,2730.1,0.986529]
["bitfinex","ETHUSD",1740005550638,0.8295,2730.7,2730.1,0.986529]
["bitfinex","ETHUSD",1740005550843,3.66255,2730.4,2730.0,5.37]
["bitfinex","ETHUSD",1740005552317,3.66233,2730.5,2730.0,5.37]
["bitfinex","ETHUSD",1740005552318,3.66261,2730.3,2730.0,5.37]
["bitfinex","ETHUSD",1740005553747,7.32533,2730.3,2730.0,5.37]
["bitfinex","ETHUSD",1740005555127,3.66261,2730.3,2730.0,5.37]
["bitfinex","ETHUSD",1740005555460,7.32532,2730.3,2729.9,0.8323]
["bitfinex","ETHUSD",1740005556257,3.66261,2730.3,2729.9,0.8323]
["bitfinex","ETHUSD",1740005556463,3.66275,2730.2,2729.9,0.8323]
["bitfinex","ETHUSD",1740005557057,0.7572,2730.3,2729.6,6.1392]
["bitfinex","ETHUSD",1740005557264,3.66309,2730.0,2729.6,6.1392]
["bitfinex","ETHUSD",1740005557434,3.6632,2729.9,2729.6,1.749485]
["bitfinex","ETHUSD",1740005557638,3.66328,2729.8,2729.6,0.7692]
["bitfinex","ETHUSD",1740005557961,3.6634,2729.7,2729.2,0.7722]
["bitfinex","ETHUSD",1740005559149,3.6634,2729.7,2729.2,4.43627]
["bitfinex","ETHUSD",1740005559647,3.6634,2729.7,2729.2,0.7722]
["bitfinex","ETHUSD",1740005559848,3.6634,2729.7,2729.2,1.515831]
["bitfinex","ETHUSD",1740005560054,3.6634,2729.7,2729.2,5.179891]
["bitfinex","ETHUSD",1740005560889,3.6634,2729.7,2729.3,0.74094466]
["bitfinex","ETHUSD",1740005564598,4.44086,2729.6,2729.2,0.743631]
["bitfinex","ETHUSD",1740005564743,4.44086,2729.6,2729.1,3.66411]
["bitfinex","ETHUSD",1740005565085,4.44086,2729.6,2729.2,0.8051]
["bitfinex","ETHUSD",1740005565246,0.7772,2729.6,2729.2,4.46917]
["bitfinex","ETHUSD",1740005567998,0.7772,2729.6,2729.2,4.46917]
["bitfinex","ETHUSD",1740005568669,3.66328,2729.8,2729.2,4.46917]
["bitfinex","ETHUSD",1740005568871,3.66328,2729.8,2729.3,0.88756929]
["bitfinex","ETHUSD",1740005569591,3.66328,2729.8,2729.3,4.55149929]
["bitfinex","ETHUSD",1740005569800,4.42426,2729.9,2729.3,4.55149929]
["bitfinex","ETHUSD",1740005570563,0.7756,2730.2,2729.5,0.8188]
["bitfinex","ETHUSD",1740005570880,3.66286,2730.1,2729.6,3.66351]
["bitfinex","ETHUSD",1740005571112,3.66286,2730.1,2729.8,0.8188]
["bitfinex","ETHUSD",1740005571259,5.36,2730.4,2729.8,0.8188]
["bitfinex","ETHUSD",1740005571458,3.66275,2730.2,2729.8,0.8188]
["bitfinex","ETHUSD",1740005571700,3.66291,2730.1,2729.8,0.8188]
["bitfinex","ETHUSD",1740005572402,7.32587,2730.1,2729.8,0.8188]
["bitfinex","ETHUSD",1740005572609,3.66291,2730.1,2729.8,0.8188]
["bitfinex","ETHUSD",1740005572895,0.7756,2730.5,2729.9,3.66312]
["bitfinex","ETHUSD",1740005573108,4.43802,2730.5,2729.9,3.66312]
["bitfinex","ETHUSD",1740005573264,4.43802,2730.5,2729.8,4.9750341]
["bitfinex","ETHUSD",1740005573464,3.66247,2730.4,2729.8,4.9750341]
["bitfinex","ETHUSD",1740005573804,4.43802,2730.5,2729.8,4.9750041]
["bitfinex","ETHUSD",1740005573990,3.66246,2730.4,2729.9,0.49750041]
["bitfinex","ETHUSD",1740005574504,7.32502,2730.4,2729.9,0.49750041]
["bitfinex","ETHUSD",1740005574713,3.66182,2730.9,2730.2,0.7986]
["bitfinex","ETHUSD",1740005575009,0.005,2731.1,2731.0,3.66166]
["bitfinex","ETHUSD",1740005575166,0.005,2731.1,2731.0,4.46026]
["bitfinex","ETHUSD",1740005575366,0.005,2731.1,2731.0,5.272471]
["bitfinex","ETHUSD",1740005575783,0.005,2731.1,2731.0,1.610811]
["bitfinex","ETHUSD",1740005575992,0.005,2731.1,2731.0,0.7986]
["bitfinex","ETHUSD",1740005576396,0.005,2731.1,2730.8,4.46042]
["bitfinex","ETHUSD",1740005576670,0.005,2731.1,2730.8,0.7986]
["bitfinex","ETHUSD",1740005576895,0.005,2731.1,2730.6,5.37]
["bitfinex","ETHUSD",1740005578114,0.005,2731.1,2730.8,4.46051]
["bitfinex","ETHUSD",1740005578409,0.005,2731.1,2730.9,0.812256]
["bitfinex","ETHUSD",1740005579609,0.005,2731.1,2730.9,4.473946]
["bitfinex","ETHUSD",1740005580108,0.005,2731.1,2731.0,4.49036]
["bitfinex","ETHUSD",1740005580313,0.005,2731.1,2731.0,9.86036]
["bitfinex","ETHUSD",1740005581411,0.1479271,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1740005581611,0.1479271,2731.3,2731.2,6.291286]
["bitfinex","ETHUSD",1740005581769,0.1479271,2731.3,2731.2,2.629896]
["bitfinex","ETHUSD",1740005582614,0.1479271,2731.3,2731.2,6.291286]
["bitfinex","ETHUSD",1740005584816,0.1479271,2731.3,2731.2,2.629896]
["bitfinex","ETHUSD",1740005585324,0.1479271,2731.3,2731.2,6.291286]
["bitfinex","ETHUSD",1740005587816,0.1479271,2731.3,2731.2,12.211286]
["bitfinex","ETHUSD",1740005588477,7.1e-06,2731.3,2731.2,23.031286]
["bitfinex","ETHUSD",1740005591677,7.1e-06,2731.3,2731.2,23.30043508]
["bitfinex","ETHUSD",1740005600760,7.1e-06,2731.3,2731.2,26.75808368]
["bitfinex","ETHUSD",1740005601235,7.1e-06,2731.3,2731.2,23.30043508]
["bitfinex","ETHUSD",1740005602439,7.1e-06,2731.3,2731.2,26.75808368]
["bitfinex","ETHUSD",1740005602940,7.1e-06,2731.3,2731.2,23.30043508]
["bitfinex","ETHUSD",1740005603299,7.1e-06,2731.3,2731.2,23.56743508]
["bitfinex","ETHUSD",1740005603519,7.1e-06,2731.3,2731.2,23.30043508]
["bitfinex","ETHUSD",1740005603703,7.1e-06,2731.3,2731.2,23.56743508]
["bitfinex","ETHUSD",1740005604456,7.1e-06,2731.3,2731.2,22.47173508]
["bitfinex","ETHUSD",1740005604662,7.1e-06,2731.3,2731.2,26.19638368]
["bitfinex","ETHUSD",1740005606156,7.1e-06,2731.3,2731.2,27.02858368]
["bitfinex","ETHUSD",1740005610156,7.1e-06,2731.3,2731.2,30.48623228]
["bitfinex","ETHUSD",1740005610766,7.1e-06,2731.3,2731.2,27.02858368]
["bitfinex","ETHUSD",1740005617596,7.1e-06,2731.3,2731.2,30.48623228]
["bitfinex","ETHUSD",1740005622615,7.1e-06,2731.3,2731.2,27.02858368]
["bitfinex","ETHUSD",1740005623217,7.1e-06,2731.3,2731.2,26.96158368]
["bitfinex","ETHUSD",1740005623378,7.1e-06,2731.3,2731.2,27.22758368]
["bitfinex","ETHUSD",1740005624572,7.1e-06,2731.3,2731.2,27.02758368]
["bitfinex","ETHUSD",1740005624775,7.1e-06,2731.3,2731.2,27.22758368]
["bitfinex","ETHUSD",1740005626580,7.1e-06,2731.3,2731.2,30.68523228]
["bitfinex","ETHUSD",1740005630133,7.1e-06,2731.3,2731.2,27.22758368]
["bitfinex","ETHUSD",1740005630293,7.1e-06,2731.3,2731.2,30.68523228]
["bitfinex","ETHUSD",1740005631730,7.1e-06,2731.3,2731.2,27.22758368]
["bitfinex","ETHUSD",1740005632314,3.6589,2733.1,2731.2,27.22758368]
["bitfinex","ETHUSD",1740005632315,0.805,2732.5,2732.4,3.65978]
["bitfinex","ETHUSD",1740005632521,0.048,2732.5,2732.4,17.11478]
["bitfinex","ETHUSD",1740005632716,0.048,2732.5,2732.4,18.78867369]
["bitfinex","ETHUSD",1740005634091,0.005,2733.4,2732.6,0.55]
["bitfinex","ETHUSD",1740005634316,0.005,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1740005634633,0.005,2733.4,2733.3,9.02858]
["bitfinex","ETHUSD",1740005635595,0.766,2733.4,2733.3,9.02858]
["bitfinex","ETHUSD",1740005636636,0.005,2733.4,2733.3,9.02858]
["bitfinex","ETHUSD",1740005639033,0.005,2733.4,2733.3,9.77097729]
["bitfinex","ETHUSD",1740005641809,0.005,2733.4,2733.3,14.5919076]
["bitfinex","ETHUSD",1740005642013,0.005,2733.4,2733.3,15.1419076]
["bitfinex","ETHUSD",1740005642872,0.8378,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1740005643180,0.8378,2733.8,2733.7,3.92504]
["bitfinex","ETHUSD",1740005644754,0.8378,2733.8,2733.7,9.29504]
["bitfinex","ETHUSD",1740005644981,0.005,2733.8,2733.7,11.37236]
["bitfinex","ETHUSD",1740005646659,0.005,2733.8,2733.7,11.92236]
["bitfinex","ETHUSD",1740005647146,0.005,2733.8,2733.7,11.37236]
["bitfinex","ETHUSD",1740005648191,0.8328,2735.4,2734.3,3.65722]
["bitfinex","ETHUSD",1740005648480,0.8328,2735.4,2735.0,3.65623]
["bitfinex","ETHUSD",1740005648688,0.8328,2735.4,2735.1,0.269]
["bitfinex","ETHUSD",1740005649262,0.8328,2735.4,2735.2,0.72345399]
["bitfinex","ETHUSD",1740005650674,0.8328,2735.4,2735.1,0.269]
["bitfinex","ETHUSD",1740005651073,3.65597,2735.3,2735.0,5.37]
["bitfinex","ETHUSD",1740005651350,0.7784,2735.2,2735.0,5.37]
["bitfinex","ETHUSD",1740005652188,0.7784,2735.2,2734.7,0.71597908]
["bitfinex","ETHUSD",1740005652483,0.7784,2734.7,2734.3,0.269]
["bitfinex","ETHUSD",1740005652781,0.7784,2734.5,2734.2,5.37]
["bitfinex","ETHUSD",1740005653145,0.7784,2735.6,2734.9,3.65634]
["bitfinex","ETHUSD",1740005653351,0.7784,2735.5,2735.0,3.65619]
["bitfinex","ETHUSD",1740005653672,0.7784,2735.5,2735.0,5.37]
["bitfinex","ETHUSD",1740005653871,0.7784,2735.5,2735.4,3.65577]
["bitfinex","ETHUSD",1740005654060,0.7784,2735.5,2735.0,9.74841488]
["bitfinex","ETHUSD",1740005654242,0.7784,2735.5,2735.1,3.65608]
["bitfinex","ETHUSD",1740005654640,0.7784,2735.5,2735.0,9.74837488]
["bitfinex","ETHUSD",1740005654641,1.221778,2735.5,2735.0,9.74837488]
["bitfinex","ETHUSD",1740005655248,0.443378,2735.5,2735.0,5.37]
["bitfinex","ETHUSD",1740005655591,0.8157,2735.4,2735.0,5.37]
["bitfinex","ETHUSD",1740005655744,0.8157,2735.3,2735.0,5.37]
["bitfinex","ETHUSD",1740005656085,0.8157,2735.2,2735.0,5.37]
["bitfinex","ETHUSD",1740005656649,4.47181,2735.2,2735.0,5.37]
["bitfinex","ETHUSD",1740005656858,0.8157,2735.2,2735.0,5.37]
["bitfinex","ETHUSD",1740005659395,3.65545,2735.7,2735.0,6.272643]
["bitfinex","ETHUSD",1740005659396,0.7725,2735.6,2735.0,6.272643]
["bitfinex","ETHUSD",1740005659585,4.42801,2735.6,2735.0,9.928943]
["bitfinex","ETHUSD",1740005659782,4.42801,2735.6,2735.0,5.37]
["bitfinex","ETHUSD",1740005659988,4.42801,2735.6,2735.0,9.02629]
["bitfinex","ETHUSD",1740005661255,0.7725,2735.6,2735.0,9.02629]
["bitfinex","ETHUSD",1740005661460,0.7725,2735.6,2735.2,3.65603]
["bitfinex","ETHUSD",1740005662510,0.7693,2735.5,2735.1,3.65616]
["bitfinex","ETHUSD",1740005662670,0.7693,2735.5,2735.0,9.02629]
["bitfinex","ETHUSD",1740005663066,0.7693,2735.4,2735.0,5.37]
["bitfinex","ETHUSD",1740005663570,0.7693,2735.4,2735.0,9.02625]
["bitfinex","ETHUSD",1740005663796,0.7693,2735.3,2735.0,5.37]
["bitfinex","ETHUSD",1740005664002,0.7693,2735.2,2735.0,5.37]
["bitfinex","ETHUSD",1740005665287,0.7693,2735.2,2734.7,8.05027615]
["bitfinex","ETHUSD",1740005665493,0.7693,2735.2,2734.8,3.65657]
["bitfinex","ETHUSD",1740005666821,0.7693,2735.2,2734.9,3.65637]
["bitfinex","ETHUSD",1740005667823,0.7693,2735.2,2735.1,3.65617]
["bitfinex","ETHUSD",1740005670625,0.7693,2735.4,2735.2,3.656]
["bitfinex","ETHUSD",1740005674101,0.7527,2735.7,2735.3,3.6559]
["bitfinex","ETHUSD",1740005675536,4.40811,2735.7,2735.2,3.65603]
["bitfinex","ETHUSD",1740005675736,4.40811,2735.7,2735.2,5.07393876]
["bitfinex","ETHUSD",1740005676245,0.7527,2735.7,2735.3,3.65584]
["bitfinex","ETHUSD",1740005676933,0.7527,2735.7,2735.3,3.6559]
["bitfinex","ETHUSD",1740005679142,4.40809,2735.7,2735.3,3.6559]
["bitfinex","ETHUSD",1740005679435,0.8237,2735.9,2735.3,3.65579]
["bitfinex","ETHUSD",1740005679640,4.47883,2735.9,2735.4,3.65569]
["bitfinex","ETHUSD",1740005680138,3.65524,2735.8,2735.3,1.11727964]
["bitfinex","ETHUSD",1740005680343,0.8237,2735.6,2735.1,9.7551676]
["bitfinex","ETHUSD",1740005680510,4.47921,2735.6,2735.1,9.7551676]
["bitfinex","ETHUSD",1740005681334,0.8237,2735.6,2735.1,13.4112676]
["bitfinex","ETHUSD",1740005683250,0.8237,2735.6,2735.1,13.4112576]
["bitfinex","ETHUSD",1740005683418,0.8237,2735.6,2735.1,11.12319336]
["bitfinex","ETHUSD",1740005683618,0.8237,2735.6,2735.1,14.77928336]
["bitfinex","ETHUSD",1740005683831,3.65552,2735.6,2735.1,6.0990976]
["bitfinex","ETHUSD",1740005684032,0.7664,2735.2,2735.1,5.37]
["bitfinex","ETHUSD",1740005684237,4.42243,2735.2,2735.1,5.37]
["bitfinex","ETHUSD",1740005688080,0.7664,2735.2,2735.1,5.37]
["bitfinex","ETHUSD",1740005689081,0.7664,2735.2,2734.7,4.39746926]
["bitfinex","ETHUSD",1740005689277,0.7664,2735.2,2734.8,0.97674693]
["bitfinex","ETHUSD",1740005689481,0.7664,2735.2,2734.8,4.63322693]
["bitfinex","ETHUSD",1740005690388,4.42251,2735.2,2734.8,0.97674693]
["bitfinex","ETHUSD",1740005692083,8.07863,2735.2,2734.8,0.97674693]
["bitfinex","ETHUSD",1740005692302,4.42251,2735.2,2734.8,0.97674693]
["bitfinex","ETHUSD",1740005692584,0.7664,2735.2,2734.8,4.63329693]
["bitfinex","ETHUSD",1740005692944,4.42248,2735.2,2734.8,0.97674693]
["bitfinex","ETHUSD",1740005697088,3.65645,2734.9,2734.6,5.37]
["bitfinex","ETHUSD",1740005697406,4.4103,2734.7,2734.6,5.37]
["bitfinex","ETHUSD",1740005699299,3.45063961,2734.9,2734.0,6.09025143]
["bitfinex","ETHUSD",1740005699300,3.65712,2734.4,2734.0,6.09025143]
["bitfinex","ETHUSD",1740005699503,0.7988,2734.3,2734.0,6.09025143]
["bitfinex","ETHUSD",1740005699661,0.7988,2734.3,2734.0,7.06505057]
["bitfinex","ETHUSD",1740005700089,0.7988,2734.3,2734.0,1.69505057]
["bitfinex","ETHUSD",1740005700275,0.7988,2734.3,2733.6,9.84347]
["bitfinex","ETHUSD",1740005700276,4.45613,2734.3,2733.6,9.02807]
["bitfinex","ETHUSD",1740005700679,0.7869,2734.0,2733.6,5.37]
["bitfinex","ETHUSD",1740005700904,0.7869,2734.0,2733.7,0.71831888]
["bitfinex","ETHUSD",1740005701095,0.7869,2734.0,2733.7,2.47498077]
["bitfinex","ETHUSD",1740005701405,4.44456,2734.0,2733.7,2.47498077]
["bitfinex","ETHUSD",1740005701610,4.44456,2734.0,2733.7,1.75666189]
["bitfinex","ETHUSD",1740005703522,0.7984,2733.9,2733.2,3.6587]
["bitfinex","ETHUSD",1740005703687,3.65808,2733.7,2733.6,0.72029752]
["bitfinex","ETHUSD",1740005703890,4.45648,2733.7,2733.6,0.72029752]
["bitfinex","ETHUSD",1740005704591,4.45648,2733.7,2733.2,5.37]
["bitfinex","ETHUSD",1740005705116,3.65819,2733.6,2733.2,5.37]
["bitfinex","ETHUSD",1740005705299,3.65819,2733.6,2733.2,6.272889]
["bitfinex","ETHUSD",1740005705912,3.45063961,2733.7,2732.5,4.43799]
["bitfinex","ETHUSD",1740005706119,3.65882,2733.2,2732.5,9.80799]
["bitfinex","ETHUSD",1740005706319,3.65886,2733.1,2732.5,9.80799]
["bitfinex","ETHUSD",1740005707389,0.8298,2733.0,2732.5,9.02959]
["bitfinex","ETHUSD",1740005707580,0.8298,2733.0,2732.6,0.71904264]
["bitfinex","ETHUSD",1740005708203,4.48882,2733.0,2732.6,0.71904264]
["bitfinex","ETHUSD",1740005709174,8.14789,2733.0,2732.6,0.71904264]
["bitfinex","ETHUSD",1740005710131,3.6592,2732.9,2732.6,0.71904264]
["bitfinex","ETHUSD",1740005710629,3.6592,2732.9,2732.6,1.46023006]
["bitfinex","ETHUSD",1740005710810,0.8298,2733.0,2732.6,1.46023006]
["bitfinex","ETHUSD",1740005711791,4.48878,2733.0,2732.6,1.46023006]
["bitfinex","ETHUSD",1740005712294,4.48878,2733.0,2732.6,0.74118742]
["bitfinex","ETHUSD",1740005712502,3.65912,2732.9,2732.6,0.74118742]
["bitfinex","ETHUSD",1740005713570,0.8298,2733.0,2732.6,0.74118742]
["bitfinex","ETHUSD",1740005713702,4.48886,2733.0,2732.6,0.74118742]
["bitfinex","ETHUSD",1740005713892,4.48886,2733.0,2732.5,6.11066743]
["bitfinex","ETHUSD",1740005713893,0.8298,2733.0,2732.5,6.11066743]
["bitfinex","ETHUSD",1740005714091,3.65932,2732.8,2732.5,5.37]
["bitfinex","ETHUSD",1740005714321,0.8298,2733.0,2732.5,5.37]
["bitfinex","ETHUSD",1740005714522,3.65945,2732.7,2732.5,5.37]
["bitfinex","ETHUSD",1740005715243,3.65945,2732.7,2565.3,0.00505051]
["bitfinex","ETHUSD",1740005715244,0.7673,2732.6,2731.7,9.83732]
["bitfinex","ETHUSD",1740005715411,3.65998,2732.3,2731.7,9.83742]
["bitfinex","ETHUSD",1740005715803,3.65988,2732.4,2731.7,6.1767]
["bitfinex","ETHUSD",1740005715990,3.65998,2732.3,2732.1,0.72397824]
["bitfinex","ETHUSD",1740005717090,4.44385,2732.2,2732.1,0.72397824]
["bitfinex","ETHUSD",1740005719113,3.66032,2732.1,2731.4,9.03111]
["bitfinex","ETHUSD",1740005719334,3.66039,2732.0,2731.4,9.03111]
["bitfinex","ETHUSD",1740005719642,8.10479,2731.9,2731.4,5.37]
["bitfinex","ETHUSD",1740005719849,4.44426,2731.9,2731.4,5.37]
["bitfinex","ETHUSD",1740005720440,3.66073,2731.7,2731.4,5.37]
["bitfinex","ETHUSD",1740005720956,0.7629,2731.6,2730.8,0.8276]
["bitfinex","ETHUSD",1740005721123,3.66099,2731.5,2731.2,0.72947792]
["bitfinex","ETHUSD",1740005721334,3.66126,2731.3,2730.8,0.8276]
["bitfinex","ETHUSD",1740005721649,3.66107,2731.5,2730.9,3.66179]
["bitfinex","ETHUSD",1740005721854,3.66107,2731.5,2730.9,5.040622]
["bitfinex","ETHUSD",1740005722212,3.66107,2731.5,2730.9,5.77328022]
["bitfinex","ETHUSD",1740005722546,3.66107,2731.5,2730.9,2.11149022]
["bitfinex","ETHUSD",1740005722722,3.66117,2731.4,2730.9,2.11149022]
["bitfinex","ETHUSD",1740005725382,3.66112,2731.4,2730.9,0.73265822]
["bitfinex","ETHUSD",1740005725578,0.7934,2730.9,2730.2,3.66273]
["bitfinex","ETHUSD",1740005725878,3.6622,2730.6,2730.1,5.37]
["bitfinex","ETHUSD",1740005726083,3.66233,2730.5,2730.1,5.37]
["bitfinex","ETHUSD",1740005726377,3.6622,2730.6,2730.1,5.37]
["bitfinex","ETHUSD",1740005727079,3.66235,2730.5,2730.1,5.37]
["bitfinex","ETHUSD",1740005727283,0.7934,2730.7,2730.1,9.65001]
["bitfinex","ETHUSD",1740005727453,6.1534,2731.4,2730.6,0.8018]
["bitfinex","ETHUSD",1740005727853,3.66133,2731.3,2730.6,0.8018]
["bitfinex","ETHUSD",1740005728383,0.7883,2730.7,2730.1,5.37]
["bitfinex","ETHUSD",1740005728623,3.66251,2730.4,2730.1,5.37]
["bitfinex","ETHUSD",1740005728756,3.6626,2730.3,2730.1,5.37]
["bitfinex","ETHUSD",1740005728951,3.6626,2730.3,2729.8,6.09436923]
["bitfinex","ETHUSD",1740005729767,3.66288,2730.1,2729.8,6.09436923]
["bitfinex","ETHUSD",1740005729967,3.66288,2730.1,2729.8,5.37]
["bitfinex","ETHUSD",1740005730289,3.66288,2730.1,2729.7,0.7854]
["bitfinex","ETHUSD",1740005731055,0.787,2730.5,2729.7,0.7854]
["bitfinex","ETHUSD",1740005731247,3.66255,2730.4,2729.7,4.4488]
["bitfinex","ETHUSD",1740005731580,3.66255,2730.4,2729.7,10.70307007]
["bitfinex","ETHUSD",1740005731743,6.66255,2730.4,2729.7,10.70307007]
["bitfinex","ETHUSD",1740005732284,3.66261,2730.3,2729.7,10.70307007]
["bitfinex","ETHUSD",1740005732496,0.787,2730.7,2730.0,3.66292]
["bitfinex","ETHUSD",1740005732698,0.787,2730.7,2730.1,4.826652]
["bitfinex","ETHUSD",1740005733197,4.44906,2730.7,2730.1,4.826652]
["bitfinex","ETHUSD",1740005733357,8.11121,2730.7,2730.1,1.163792]
["bitfinex","ETHUSD",1740005733690,3.66227,2730.6,2730.1,1.163792]
["bitfinex","ETHUSD",1740005733996,3.66234,2730.5,2730.1,1.163792]
["bitfinex","ETHUSD",1740005735098,4.44906,2730.7,2730.1,1.163792]
["bitfinex","ETHUSD",1740005735481,3.66206,2730.7,2730.1,1.163792]
["bitfinex","ETHUSD",1740005735688,3.66206,2730.7,2730.1,4.826582]
["bitfinex","ETHUSD",1740005735874,3.66206,2730.7,2730.1,5.55909937]
["bitfinex","ETHUSD",1740005736699,6.66166,2731.0,2730.2,0.7654]
["bitfinex","ETHUSD",1740005736863,4.27903961,2731.5,2730.3,0.7654]
["bitfinex","ETHUSD",1740005737062,5.07303457,2731.5,2730.9,0.7654]
["bitfinex","ETHUSD",1740005737471,3.0,2731.4,2730.9,0.7654]
["bitfinex","ETHUSD",1740005737901,3.6614,2731.2,2730.9,0.7654]
["bitfinex","ETHUSD",1740005739368,3.6614,2731.2,2730.6,0.7552]
["bitfinex","ETHUSD",1740005739582,3.66153,2731.1,2730.6,0.7552]
["bitfinex","ETHUSD",1740005739780,3.66148,2731.2,2730.6,4.41735]
["bitfinex","ETHUSD",1740005740013,3.66129,2731.3,2730.6,8.521202]
["bitfinex","ETHUSD",1740005740364,7.32265,2731.3,2730.6,8.521202]
["bitfinex","ETHUSD",1740005741001,0.7916,2731.2,2730.2,17.6321]
["bitfinex","ETHUSD",1740005741200,3.66207,2730.7,2730.2,10.0811]
["bitfinex","ETHUSD",1740005741401,3.66207,2730.7,2730.2,6.1494]
["bitfinex","ETHUSD",1740005742506,7.32422,2730.7,2730.2,6.1494]
["bitfinex","ETHUSD",1740005742815,3.66266,2730.3,2729.7,0.8187]
["bitfinex","ETHUSD",1740005743111,4.25845161,2730.6,2729.6,5.37]
["bitfinex","ETHUSD",1740005743112,3.66308,2730.0,2729.6,5.37]
["bitfinex","ETHUSD",1740005743816,3.66316,2729.9,2729.6,5.37]
["bitfinex","ETHUSD",1740005744118,3.66308,2730.0,2729.6,5.37]
["bitfinex","ETHUSD",1740005744304,3.66328,2729.8,2729.6,5.37]
["bitfinex","ETHUSD",1740005744506,3.66367,2729.5,2729.4,0.72407654]
["bitfinex","ETHUSD",1740005744687,3.7896,2729.7,2728.8,0.7524]
["bitfinex","ETHUSD",1740005745016,3.66407,2729.2,2728.8,0.7524]
["bitfinex","ETHUSD",1740005745820,3.66381,2729.4,2728.8,0.7524]
["bitfinex","ETHUSD",1740005746322,3.66395,2729.3,2728.8,0.7524]
["bitfinex","ETHUSD",1740005746620,3.66395,2729.3,2728.7,9.03474]
["bitfinex","ETHUSD",1740005746621,4.483476,2729.3,2728.7,6.11042818]
["bitfinex","ETHUSD",1740005746797,3.66455,2728.9,2728.3,5.37]
["bitfinex","ETHUSD",1740005747927,7.32913,2728.9,2728.3,5.37]
["bitfinex","ETHUSD",1740005748216,3.66455,2728.9,2728.3,5.37]
["bitfinex","ETHUSD",1740005748421,3.66462,2728.8,2728.3,5.37]
["bitfinex","ETHUSD",1740005750132,3.66462,2728.8,2728.2,1.51316862]
["bitfinex","ETHUSD",1740005751604,0.7683,2728.7,2728.2,0.75106862]
["bitfinex","ETHUSD",1740005752005,0.7683,2728.7,2728.1,3.72164]
["bitfinex","ETHUSD",1740005752297,0.7683,2728.7,2728.1,4.44419268]
["bitfinex","ETHUSD",1740005753027,4.43305,2728.7,2728.1,4.44419268]
["bitfinex","ETHUSD",1740005755631,5.54281,2728.7,2728.1,4.44419268]
["bitfinex","ETHUSD",1740005756939,1.87806,2728.7,2728.2,3.66541]
["bitfinex","ETHUSD",1740005757233,0.7683,2728.7,2728.1,4.44425268]
["bitfinex","ETHUSD",1740005757835,6.66469,2728.8,2728.1,4.44425268]
["bitfinex","ETHUSD",1740005758187,6.66469,2728.8,2728.2,3.66538]
["bitfinex","ETHUSD",1740005758383,6.66469,2728.8,2728.1,4.44425268]
["bitfinex","ETHUSD",1740005758687,3.0,2728.8,2728.2,0.7688]
["bitfinex","ETHUSD",1740005758910,3.0,2728.9,2728.2,4.95543027]
["bitfinex","ETHUSD",1740005759115,6.66448,2728.9,2728.2,4.95543027]
["bitfinex","ETHUSD",1740005759323,3.0,2728.9,2728.2,1.29010027]
["bitfinex","ETHUSD",1740005759523,3.0,2728.9,2728.3,3.66521]
["bitfinex","ETHUSD",1740005760125,6.1796,2729.2,2728.5,3.66492]
["bitfinex","ETHUSD",1740005760326,5.36,2729.2,2728.8,0.7688]
["bitfinex","ETHUSD",1740005760529,0.8196,2729.5,2728.8,0.7688]
["bitfinex","ETHUSD",1740005760829,0.8196,2729.7,2728.8,4.43332]
["bitfinex","ETHUSD",1740005761122,0.8196,2729.7,2728.9,3.6644]
["bitfinex","ETHUSD",1740005761325,3.0,2729.6,2729.0,4.41582193]
["bitfinex","ETHUSD",1740005761511,6.6636,2729.6,2728.9,3.6644]
["bitfinex","ETHUSD",1740005761829,3.6636,2729.6,2728.9,3.6644]
["bitfinex","ETHUSD",1740005762029,0.8879276,2729.6,2728.9,3.6644]
["bitfinex","ETHUSD",1740005762197,0.8879276,2729.6,2729.1,3.66418]
["bitfinex","ETHUSD",1740005762413,0.8879276,2729.6,2729.1,7.32832]
["bitfinex","ETHUSD",1740005762612,0.8196,2729.7,2729.1,7.32832]
["bitfinex","ETHUSD",1740005763044,0.8196,2729.7,2729.2,3.66407]
["bitfinex","ETHUSD",1740005763219,0.8196,2729.7,2729.2,3.66401]
["bitfinex","ETHUSD",1740005763930,0.8196,2729.7,2728.9,4.38741738]
["bitfinex","ETHUSD",1740005764132,0.8196,2729.7,2729.3,3.66385]
["bitfinex","ETHUSD",1740005764660,0.8196,2729.7,2728.9,0.72297738]
["bitfinex","ETHUSD",1740005764830,3.66364,2729.6,2728.9,4.38737738]
["bitfinex","ETHUSD",1740005765248,0.8196,2729.7,2728.9,0.72297738]
["bitfinex","ETHUSD",1740005765455,3.66371,2729.5,2728.9,0.72297738]
["bitfinex","ETHUSD",1740005765656,3.66391,2729.4,2728.9,0.72297738]
["bitfinex","ETHUSD",1740005765857,0.8196,2729.3,2728.7,0.27]
["bitfinex","ETHUSD",1740005766051,0.8196,2729.3,2728.6,3.66488]
["bitfinex","ETHUSD",1740005766227,4.48363,2729.3,2728.6,3.66484]
["bitfinex","ETHUSD",1740005766435,0.8196,2729.3,2728.6,3.66487]
["bitfinex","ETHUSD",1740005766632,0.8196,2729.3,2728.7,0.74530192]
["bitfinex","ETHUSD",1740005766838,0.8196,2729.3,2728.8,3.66454]
["bitfinex","ETHUSD",1740005767155,0.8196,2729.3,2728.7,0.74530192]
["bitfinex","ETHUSD",1740005767361,4.48362,2729.3,2728.7,0.74530192]
["bitfinex","ETHUSD",1740005767561,5.298364,2729.3,2728.7,0.74530192]
["bitfinex","ETHUSD",1740005767857,1.634344,2729.3,2728.7,4.41002192]
["bitfinex","ETHUSD",1740005768034,0.8196,2729.3,2728.7,4.41002192]
["bitfinex","ETHUSD",1740005768421,3.66408,2729.2,2728.5,9.30493]
["bitfinex","ETHUSD",1740005768678,3.66408,2729.2,2728.6,3.66485]
["bitfinex","ETHUSD",1740005769064,4.48354,2729.3,2728.5,5.64]
["bitfinex","ETHUSD",1740005769259,0.8196,2729.3,2728.6,0.72819133]
["bitfinex","ETHUSD",1740005769466,0.38196,2729.2,2728.6,0.72819133]
["bitfinex","ETHUSD",1740005769770,0.38196,2729.2,2728.7,3.66465]
["bitfinex","ETHUSD",1740005769979,0.38196,2729.2,2728.6,4.39300133]
["bitfinex","ETHUSD",1740005770183,0.38196,2729.2,2728.6,0.72819133]
["bitfinex","ETHUSD",1740005770750,0.7631,2729.1,2728.5,5.37]
["bitfinex","ETHUSD",1740005770948,0.480915,2729.0,2728.5,5.37]
["bitfinex","ETHUSD",1740005771149,4.145285,2729.0,2728.5,5.37]
["bitfinex","ETHUSD",1740005771354,4.145285,2729.0,2728.3,4.39380105]
["bitfinex","ETHUSD",1740005771994,0.480915,2729.0,2728.3,0.72860105]
["bitfinex","ETHUSD",1740005772141,4.4274,2729.1,2728.3,8.05904105]
["bitfinex","ETHUSD",1740005772480,3.66443,2729.0,2728.3,4.39381105]
["bitfinex","ETHUSD",1740005772681,3.66455,2728.9,2728.3,4.39381105]
["bitfinex","ETHUSD",1740005772897,3.66434,2729.0,2728.4,3.66503]
["bitfinex","ETHUSD",1740005773054,4.14528,2729.0,2728.4,3.66503]
["bitfinex","ETHUSD",1740005773761,3.66449,2728.9,2728.3,0.72860105]
["bitfinex","ETHUSD",1740005773968,3.66449,2728.9,2728.3,4.39381105]
["bitfinex","ETHUSD",1740005774284,0.8326,2728.8,2728.1,0.0562]
["bitfinex","ETHUSD",1740005774490,3.665,2728.6,2728.1,0.0562]
["bitfinex","ETHUSD",1740005774645,3.66516,2728.4,2728.1,0.0562]
["bitfinex","ETHUSD",1740005775786,3.66517,2728.4,2728.1,0.0562]
["bitfinex","ETHUSD",1740005778644,1.1991,2728.5,2728.1,0.0562]
["bitfinex","ETHUSD",1740005778879,3.66516,2728.4,2728.1,0.0562]
["bitfinex","ETHUSD",1740005779261,3.66534,2728.3,2728.1,0.0562]
["bitfinex","ETHUSD",1740005780365,4.5183,2728.3,2728.1,0.0562]
["bitfinex","ETHUSD",1740005781219,0.85296,2728.3,2728.1,0.0562]
["bitfinex","ETHUSD",1740005781483,3.66542,2728.2,2728.1,0.0562]
["bitfinex","ETHUSD",1740005782583,4.46602,2728.2,2728.1,0.0562]
["bitfinex","ETHUSD",1740005784280,0.8006,2728.2,2728.1,0.0562]
["bitfinex","ETHUSD",1740005784481,4.997904,2728.2,2728.1,0.0562]
["bitfinex","ETHUSD",1740005784851,7.997904,2728.2,2728.1,0.0562]
["bitfinex","ETHUSD",1740005787361,5.36,2728.4,2728.1,0.0562]
["bitfinex","ETHUSD",1740005787556,0.7678,2728.7,2728.1,0.0562]
["bitfinex","ETHUSD",1740005788072,0.7678,2728.7,2728.1,3.72162]
["bitfinex","ETHUSD",1740005788285,4.43257,2728.7,2728.1,3.72162]
["bitfinex","ETHUSD",1740005788909,4.43257,2728.7,2728.1,0.0562]
["bitfinex","ETHUSD",1740005788910,3.7678,2728.7,2728.1,0.0562]
["bitfinex","ETHUSD",1740005789199,3.66497,2728.6,2728.1,0.0562]
["bitfinex","ETHUSD",1740005789496,3.6651,2728.5,2728.1,0.0562]
["bitfinex","ETHUSD",1740005789861,3.6652,2728.4,2728.1,0.0562]
["bitfinex","ETHUSD",1740005790161,3.6651,2728.5,2728.1,0.0562]
["bitfinex","ETHUSD",1740005790361,7.3302,2728.5,2728.1,0.0562]
["bitfinex","ETHUSD",1740005790573,1.645747,2728.6,2728.1,0.0562]
["bitfinex","ETHUSD",1740005790776,3.66512,2728.5,2728.1,0.0562]
["bitfinex","ETHUSD",1740005792703,5.310627,2728.6,2728.1,0.0562]
["bitfinex","ETHUSD",1740005792864,3.66508,2728.5,2728.1,0.0562]
["bitfinex","ETHUSD",1740005793066,4.9394267,2728.5,2728.1,0.0562]
["bitfinex","ETHUSD",1740005793608,3.66523,2728.4,2728.1,0.0562]
["bitfinex","ETHUSD",1740005793813,4.9393767,2728.5,2728.1,0.0562]
["bitfinex","ETHUSD",1740005794112,3.7678,2728.7,2728.2,0.7999]
["bitfinex","ETHUSD",1740005794263,5.36,2728.8,2728.4,3.66508]
["bitfinex","ETHUSD",1740005794465,4.41424,2729.2,2728.5,3.66494]
["bitfinex","ETHUSD",1740005794779,0.7501,2729.2,2728.6,3.6648]
["bitfinex","ETHUSD",1740005795307,3.7501,2729.2,2728.6,7.32961]
["bitfinex","ETHUSD",1740005795495,7.41418,2729.2,2728.6,3.66479]
["bitfinex","ETHUSD",1740005795799,5.36,2729.3,2728.9,3.66446]
["bitfinex","ETHUSD",1740005796303,3.66348,2729.7,2729.1,0.769]
["bitfinex","ETHUSD",1740005796680,3.66361,2729.6,2729.1,0.769]
["bitfinex","ETHUSD",1740005797005,3.66372,2729.5,2728.9,4.4334]
["bitfinex","ETHUSD",1740005797301,3.66372,2729.5,2728.9,5.31407011]
["bitfinex","ETHUSD",1740005797496,3.0,2729.6,2729.0,3.66422]
["bitfinex","ETHUSD",1740005797921,3.0,2729.6,2729.1,3.66419]
["bitfinex","ETHUSD",1740005798768,0.7872,2729.8,2728.9,0.769]
["bitfinex","ETHUSD",1740005798976,13.26090961,2730.0,2729.3,3.66387]
["bitfinex","ETHUSD",1740005799192,5.41062596,2729.9,2729.1,3.6641]
["bitfinex","ETHUSD",1740005799397,3.66341,2729.7,2729.2,3.66406]
["bitfinex","ETHUSD",1740005799774,3.0,2729.8,2729.2,3.66406]
["bitfinex","ETHUSD",1740005800721,4.74738596,2729.9,2729.3,0.773]
["bitfinex","ETHUSD",1740005800921,3.66346,2729.7,2729.3,0.773]
["bitfinex","ETHUSD",1740005801095,3.66329,2729.8,2729.3,0.773]
["bitfinex","ETHUSD",1740005801293,4.74738596,2729.9,2729.3,0.773]
["bitfinex","ETHUSD",1740005801515,3.8209,2730.2,2729.3,4.43692]
["bitfinex","ETHUSD",1740005801709,3.66287,2730.1,2729.5,3.6636]
["bitfinex","ETHUSD",1740005801909,3.66268,2730.3,2729.6,0.773]
["bitfinex","ETHUSD",1740005802111,3.66268,2730.3,2729.6,4.43654]
["bitfinex","ETHUSD",1740005802279,9.0225,2730.4,2729.7,3.66331]
["bitfinex","ETHUSD",1740005802730,3.6625,2730.4,2729.7,3.66331]
["bitfinex","ETHUSD",1740005803407,3.0,2730.3,2729.7,3.66331]
["bitfinex","ETHUSD",1740005803616,3.0,2730.3,2729.7,7.32663]
["bitfinex","ETHUSD",1740005803785,3.0,2730.3,2729.7,4.5542744]
["bitfinex","ETHUSD",1740005804131,3.6627,2730.3,2729.7,4.5542744]
["bitfinex","ETHUSD",1740005804294,3.66267,2730.3,2729.7,4.5543544]
["bitfinex","ETHUSD",1740005804825,3.66267,2730.3,2729.7,8.2176244]
["bitfinex","ETHUSD",1740005805428,3.66267,2730.3,2729.7,4.5542344]
["bitfinex","ETHUSD",1740005805812,3.66267,2730.3,2729.8,3.66324]
["bitfinex","ETHUSD",1740005806124,6.1564,2730.8,2730.1,4.47148]
["bitfinex","ETHUSD",1740005806322,3.66206,2730.7,2730.1,4.47148]
["bitfinex","ETHUSD",1740005806479,3.0,2730.6,2730.1,4.47148]
["bitfinex","ETHUSD",1740005807127,3.66206,2730.7,2730.1,4.47148]
["bitfinex","ETHUSD",1740005807534,3.66221,2730.6,2730.1,0.8087]
["bitfinex","ETHUSD",1740005808030,3.66222,2730.6,2730.1,1.622173]
["bitfinex","ETHUSD",1740005809931,3.66255,2730.4,2730.1,0.8087]
["bitfinex","ETHUSD",1740005810101,3.66228,2730.6,2730.1,0.8087]
["bitfinex","ETHUSD",1740005810282,3.66239,2730.5,2730.1,0.8087]
["bitfinex","ETHUSD",1740005810919,3.66228,2730.6,2730.1,0.8087]
["bitfinex","ETHUSD",1740005811120,3.66236,2730.5,2730.1,0.8087]
["bitfinex","ETHUSD",1740005811329,3.66254,2730.4,2730.1,0.8087]
["bitfinex","ETHUSD",1740005812429,3.66275,2730.2,2729.8,0.7991]
["bitfinex","ETHUSD",1740005812585,3.66275,2730.2,2729.8,1.48815978]
["bitfinex","ETHUSD",1740005812928,3.66275,2730.2,2729.8,0.7991]
["bitfinex","ETHUSD",1740005813586,3.66308,2730.0,2729.8,0.7991]
["bitfinex","ETHUSD",1740005814324,7.32621,2730.0,2729.8,0.7991]
["bitfinex","ETHUSD",1740005814527,3.66308,2730.0,2729.8,0.7991]
["bitfinex","ETHUSD",1740005814685,7.32617,2730.0,2729.8,0.7991]
["bitfinex","ETHUSD",1740005815113,3.66308,2730.0,2729.7,5.37]
["bitfinex","ETHUSD",1740005815327,3.66327,2729.8,2729.7,5.37]
["bitfinex","ETHUSD",1740005815881,3.66309,2730.0,2729.7,5.37]
["bitfinex","ETHUSD",1740005816202,7.32622,2730.0,2729.7,5.37]
["bitfinex","ETHUSD",1740005816940,3.66321,2729.9,2729.5,0.8265]
["bitfinex","ETHUSD",1740005817089,3.66306,2730.0,2729.5,2.178922]
["bitfinex","ETHUSD",1740005818108,3.66306,2730.0,2729.5,5.842522]
["bitfinex","ETHUSD",1740005818326,4.44874,2730.1,2729.5,0.8265]
["bitfinex","ETHUSD",1740005818640,5.36,2730.2,2729.2,0.7657]
["bitfinex","ETHUSD",1740005818926,3.66287,2730.1,2729.4,0.7657]
["bitfinex","ETHUSD",1740005819126,3.66287,2730.1,2729.4,1.64865695]
["bitfinex","ETHUSD",1740005819127,3.66305,2730.0,2729.4,1.64865695]
["bitfinex","ETHUSD",1740005819309,3.66287,2730.1,2729.4,0.7657]
["bitfinex","ETHUSD",1740005819831,3.66337,2729.8,2729.4,0.7657]
["bitfinex","ETHUSD",1740005820041,3.66342,2729.7,2729.4,0.7657]
["bitfinex","ETHUSD",1740005821135,9.02275,2730.2,2729.4,0.7657]
["bitfinex","ETHUSD",1740005821317,3.6632,2729.9,2729.4,0.7657]
["bitfinex","ETHUSD",1740005821524,3.6632,2729.9,2729.5,0.442956]
["bitfinex","ETHUSD",1740005822024,9.02282,2730.2,2729.6,0.787]
["bitfinex","ETHUSD",1740005822330,3.66307,2730.0,2729.6,0.787]
["bitfinex","ETHUSD",1740005822493,3.66334,2729.8,2729.3,0.7703]
["bitfinex","ETHUSD",1740005822895,7.32674,2729.8,2729.3,0.7703]
["bitfinex","ETHUSD",1740005823123,7.32671,2729.8,2729.3,1.28733495]
["bitfinex","ETHUSD",1740005823999,3.66352,2729.7,2729.3,1.28733495]
["bitfinex","ETHUSD",1740005825249,3.6638,2729.4,2729.3,0.7703]
["bitfinex","ETHUSD",1740005825449,3.66391,2729.4,2729.1,0.7703]
["bitfinex","ETHUSD",1740005827202,3.66378,2729.5,2729.1,0.7703]
["bitfinex","ETHUSD",1740005827532,3.66382,2729.4,2729.1,0.7703]
["bitfinex","ETHUSD",1740005828130,0.7662,2729.3,2728.9,0.0512]
["bitfinex","ETHUSD",1740005828297,3.66434,2729.0,2728.9,0.0512]
["bitfinex","ETHUSD",1740005829135,7.46514,2729.0,2728.9,0.0512]
["bitfinex","ETHUSD",1740005833032,8.01514,2729.0,2728.9,0.0512]
["bitfinex","ETHUSD",1740005833239,10.06413896,2729.0,2728.9,0.0512]
["bitfinex","ETHUSD",1740005835934,15.42413896,2729.0,2728.9,1e-05]
["bitfinex","ETHUSD",1740005839678,15.42413896,2729.0,2728.1,0.005]
["bitfinex","ETHUSD",1740005839679,3.66542,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740005841973,6.66542,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740005844315,7.698492,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740005844483,8.523292,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740005847039,9.073292,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740005847831,6.66542,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740005848125,3.66498,2728.6,2728.1,0.005]
["bitfinex","ETHUSD",1740005848331,5.36,2728.7,2728.2,0.7708]
["bitfinex","ETHUSD",1740005848332,3.66513,2728.5,2728.2,0.7708]
["bitfinex","ETHUSD",1740005848861,3.66503,2728.5,2728.2,0.7708]
["bitfinex","ETHUSD",1740005849035,0.27626343,2728.9,2728.2,0.7708]
["bitfinex","ETHUSD",1740005849233,3.45063961,2729.1,2728.3,4.49749]
["bitfinex","ETHUSD",1740005849445,3.66434,2729.0,2728.4,0.8323]
["bitfinex","ETHUSD",1740005849591,3.0,2728.9,2728.4,0.8323]
["bitfinex","ETHUSD",1740005850125,3.66489,2728.6,2728.4,0.8323]
["bitfinex","ETHUSD",1740005851229,3.66443,2729.0,2728.4,0.8323]
["bitfinex","ETHUSD",1740005851634,3.66449,2728.9,2728.4,0.8323]
["bitfinex","ETHUSD",1740005851938,3.66443,2729.0,2728.6,0.8226]
["bitfinex","ETHUSD",1740005852234,3.66416,2729.2,2728.6,0.8226]
["bitfinex","ETHUSD",1740005852650,7.32836,2729.2,2728.6,0.8226]
["bitfinex","ETHUSD",1740005853156,3.66425,2729.1,2728.6,0.8226]
["bitfinex","ETHUSD",1740005854313,3.66423,2729.1,2728.6,0.8226]
["bitfinex","ETHUSD",1740005855153,3.66423,2729.1,2728.8,0.7919]
["bitfinex","ETHUSD",1740005855355,3.0,2729.3,2728.8,0.7919]
["bitfinex","ETHUSD",1740005855510,6.66398,2729.3,2728.8,0.7919]
["bitfinex","ETHUSD",1740005855704,3.6641,2729.2,2728.8,0.7919]
["bitfinex","ETHUSD",1740005856959,3.0,2729.3,2728.8,0.7919]
["bitfinex","ETHUSD",1740005857255,6.66395,2729.3,2728.8,0.56961783]
["bitfinex","ETHUSD",1740005857439,6.66395,2729.3,2728.9,0.7537]
["bitfinex","ETHUSD",1740005858150,3.0,2729.3,2728.9,0.7537]
["bitfinex","ETHUSD",1740005858454,5.36,2729.8,2729.1,0.8104]
["bitfinex","ETHUSD",1740005858455,3.66337,2729.8,2729.1,0.8104]
["bitfinex","ETHUSD",1740005858655,8.81063961,2730.0,2729.4,0.8104]
["bitfinex","ETHUSD",1740005858867,8.81063961,2730.0,2729.4,4.4742]
["bitfinex","ETHUSD",1740005859151,3.66342,2729.7,2729.4,0.8104]
["bitfinex","ETHUSD",1740005859658,3.66367,2729.5,2729.4,0.8104]
["bitfinex","ETHUSD",1740005859838,3.66355,2729.6,2729.4,0.8104]
["bitfinex","ETHUSD",1740005860325,3.66367,2729.5,2729.4,0.8104]
["bitfinex","ETHUSD",1740005860753,3.0,2729.9,2729.4,0.8104]
["bitfinex","ETHUSD",1740005860964,3.66367,2729.5,2729.4,0.8104]
["bitfinex","ETHUSD",1740005862319,3.66342,2729.7,2729.4,0.8104]
["bitfinex","ETHUSD",1740005862937,3.66333,2729.8,2729.4,0.8104]
["bitfinex","ETHUSD",1740005863921,3.66344,2729.7,2729.4,0.8104]
["bitfinex","ETHUSD",1740005864129,3.66333,2729.8,2729.4,0.8104]
["bitfinex","ETHUSD",1740005864335,3.66266,2730.3,2729.6,3.6635]
["bitfinex","ETHUSD",1740005864679,3.66312,2730.0,2729.5,0.8286]
["bitfinex","ETHUSD",1740005864985,3.6632,2729.9,2729.5,0.8286]
["bitfinex","ETHUSD",1740005867668,3.66313,2729.9,2729.5,0.8286]
["bitfinex","ETHUSD",1740005869046,7.47411,2730.4,2729.5,0.8286]
["bitfinex","ETHUSD",1740005869047,3.66311,2730.0,2729.6,0.7659]
["bitfinex","ETHUSD",1740005872143,3.6632,2729.9,2729.6,0.7659]
["bitfinex","ETHUSD",1740005877192,7.32643,2729.9,2729.6,0.7659]
["bitfinex","ETHUSD",1740005877377,3.6632,2729.9,2729.6,0.7659]
["bitfinex","ETHUSD",1740005880693,3.66329,2729.8,2729.6,0.7659]
["bitfinex","ETHUSD",1740005883087,3.6634,2729.7,2729.6,0.7659]
["bitfinex","ETHUSD",1740005883391,3.66329,2729.8,2729.6,0.7659]
["bitfinex","ETHUSD",1740005883591,3.66274,2730.2,2729.6,0.7659]
["bitfinex","ETHUSD",1740005883791,3.66332,2729.8,2729.6,0.7659]
["bitfinex","ETHUSD",1740005884289,3.6634,2729.7,2729.6,0.7659]
["bitfinex","ETHUSD",1740005889774,3.6634,2729.7,2729.3,0.7618]
["bitfinex","ETHUSD",1740005889977,3.66358,2729.6,2729.3,0.7618]
["bitfinex","ETHUSD",1740005893811,7.32722,2729.6,2729.3,0.7618]
["bitfinex","ETHUSD",1740005894685,3.66339,2729.8,2729.3,0.7618]
["bitfinex","ETHUSD",1740005895705,0.814769,2729.8,2729.3,0.7618]
["bitfinex","ETHUSD",1740005895865,3.6638,2729.4,2729.3,0.7618]
["bitfinex","ETHUSD",1740005897078,3.6638,2729.4,2728.9,3.66438]
["bitfinex","ETHUSD",1740005897284,3.66407,2729.2,2728.4,0.829]
["bitfinex","ETHUSD",1740005897478,3.66487,2728.7,2728.4,0.829]
["bitfinex","ETHUSD",1740005897710,3.66488,2728.6,2728.4,0.829]
["bitfinex","ETHUSD",1740005898009,3.66508,2728.5,2728.2,0.8177]
["bitfinex","ETHUSD",1740005898877,3.66484,2728.7,2728.2,0.8177]
["bitfinex","ETHUSD",1740005899095,3.66494,2728.6,2728.2,0.8177]
["bitfinex","ETHUSD",1740005900020,3.66494,2728.6,2728.1,0.005]
["bitfinex","ETHUSD",1740005900021,3.66528,2728.3,2728.1,0.005]
["bitfinex","ETHUSD",1740005900189,7.18265,2728.3,2728.1,0.005]
["bitfinex","ETHUSD",1740005900502,3.66542,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740005902236,4.47582,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740005902377,8.02582,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740005902577,9.90650996,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740005904274,13.53971679,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740005904807,3.66667,2727.3,2727.0,0.7746]
["bitfinex","ETHUSD",1740005905220,3.66743,2726.7,2726.3,0.7746]
["bitfinex","ETHUSD",1740005905420,3.66764,2726.6,2726.3,0.7746]
["bitfinex","ETHUSD",1740005906006,3.66743,2726.7,2726.3,0.7746]
["bitfinex","ETHUSD",1740005906205,0.7647,2726.9,2726.3,0.7746]
["bitfinex","ETHUSD",1740005906562,3.0,2727.1,2726.3,4.44257]
["bitfinex","ETHUSD",1740005906837,3.66738,2726.8,2726.3,0.7746]
["bitfinex","ETHUSD",1740005907133,3.66765,2726.6,2726.3,0.7746]
["bitfinex","ETHUSD",1740005907294,3.66772,2726.5,2726.3,0.7746]
["bitfinex","ETHUSD",1740005907618,3.66739,2726.8,2726.1,6.2029]
["bitfinex","ETHUSD",1740005907922,3.66766,2726.6,2726.1,6.2029]
["bitfinex","ETHUSD",1740005908417,3.66782,2726.5,2726.1,0.8329]
["bitfinex","ETHUSD",1740005909613,3.66784,2726.4,2726.1,0.8329]
["bitfinex","ETHUSD",1740005913203,4.45223,2726.7,2726.1,0.8329]
["bitfinex","ETHUSD",1740005913599,3.6678,2726.5,2726.1,0.8329]
["bitfinex","ETHUSD",1740005913797,7.33563,2726.5,2726.1,0.8329]
["bitfinex","ETHUSD",1740005914629,3.66784,2726.4,2726.1,0.8329]
["bitfinex","ETHUSD",1740005918552,3.66798,2726.3,2726.1,0.8329]
["bitfinex","ETHUSD",1740005919250,3.66784,2726.4,2726.1,0.8329]
["bitfinex","ETHUSD",1740005919452,7.33532,2726.6,2726.1,0.8329]
["bitfinex","ETHUSD",1740005919660,3.66765,2726.6,2726.1,0.8329]
["bitfinex","ETHUSD",1740005919842,3.66786,2726.4,2726.1,0.8329]
["bitfinex","ETHUSD",1740005920033,3.66757,2726.6,2726.1,1.37029593]
["bitfinex","ETHUSD",1740005920951,3.66791,2726.4,2726.1,0.8329]
["bitfinex","ETHUSD",1740005921155,3.66765,2726.6,2726.1,0.8329]
["bitfinex","ETHUSD",1740005921325,3.6678,2726.5,2726.1,0.8329]
["bitfinex","ETHUSD",1740005921734,3.66765,2726.6,2726.1,0.8329]
["bitfinex","ETHUSD",1740005921935,0.7706,2727.4,2726.2,0.7614]
["bitfinex","ETHUSD",1740005922145,3.66659,2727.4,2726.8,0.7614]
["bitfinex","ETHUSD",1740005922453,3.66657,2727.4,2726.8,4.42869]
["bitfinex","ETHUSD",1740005922657,6.1306,2727.7,2726.9,3.66716]
["bitfinex","ETHUSD",1740005922957,6.1306,2727.7,2727.1,3.6668]
["bitfinex","ETHUSD",1740005923162,5.36,2727.7,2727.3,0.7614]
["bitfinex","ETHUSD",1740005923362,0.7706,2728.0,2727.4,3.66638]
["bitfinex","ETHUSD",1740005923530,5.36,2728.2,2727.6,3.6662]
["bitfinex","ETHUSD",1740005923859,0.78273627,2729.0,2727.7,0.7614]
["bitfinex","ETHUSD",1740005923860,7.88620961,2728.6,2727.7,0.7614]
["bitfinex","ETHUSD",1740005924161,3.66538,2728.3,2727.7,0.7614]
["bitfinex","ETHUSD",1740005924362,3.66543,2728.2,2727.7,0.7614]
["bitfinex","ETHUSD",1740005924566,3.66543,2728.2,2727.7,1.48243457]
["bitfinex","ETHUSD",1740005925553,3.66558,2728.1,2727.7,0.7614]
["bitfinex","ETHUSD",1740005925748,7.33123,2728.1,2727.7,0.7614]
["bitfinex","ETHUSD",1740005925961,3.66568,2728.0,2727.4,6.2022]
["bitfinex","ETHUSD",1740005926146,3.66568,2728.0,2726.8,12.03726]
["bitfinex","ETHUSD",1740005926147,3.66625,2727.6,2727.0,3.66699]
["bitfinex","ETHUSD",1740005926335,3.66625,2727.6,2727.1,1.565608]
["bitfinex","ETHUSD",1740005926867,3.66625,2727.6,2727.1,0.8322]
["bitfinex","ETHUSD",1740005927048,3.66599,2727.8,2727.1,0.8322]
["bitfinex","ETHUSD",1740005927254,3.66599,2727.8,2727.1,8.16582]
["bitfinex","ETHUSD",1740005927455,3.6661,2727.7,2727.1,0.8322]
["bitfinex","ETHUSD",1740005927784,3.66599,2727.8,2727.1,4.49907]
["bitfinex","ETHUSD",1740005927955,3.66599,2727.8,2727.2,3.66674]
["bitfinex","ETHUSD",1740005928284,3.66616,2727.7,2727.1,4.49907]
["bitfinex","ETHUSD",1740005929383,0.8064341,2728.0,2727.3,3.66653]
["bitfinex","ETHUSD",1740005929690,7.87781961,2728.6,2727.8,0.8263]
["bitfinex","ETHUSD",1740005929855,3.66633,2727.6,2726.9,0.8263]
["bitfinex","ETHUSD",1740005930190,3.66636,2727.5,2726.9,0.8263]
["bitfinex","ETHUSD",1740005931869,3.66656,2727.4,2726.9,0.8263]
["bitfinex","ETHUSD",1740005933476,3.66671,2727.3,2726.6,6.1772]
["bitfinex","ETHUSD",1740005933667,3.66692,2727.1,2726.6,6.1772]
["bitfinex","ETHUSD",1740005934482,3.66704,2727.0,2726.6,6.1772]
["bitfinex","ETHUSD",1740005934797,3.66718,2726.9,2726.3,9.79057]
["bitfinex","ETHUSD",1740005934999,3.66718,2726.9,2726.3,6.1227]
["bitfinex","ETHUSD",1740005935404,0.38131,2727.3,2726.3,6.1227]
["bitfinex","ETHUSD",1740005935405,3.66754,2726.7,2726.3,6.1227]
["bitfinex","ETHUSD",1740005935603,3.66754,2726.7,2726.1,0.7951]
["bitfinex","ETHUSD",1740005935795,3.66765,2726.6,2726.1,0.7951]
["bitfinex","ETHUSD",1740005936707,3.66757,2726.6,2726.1,0.7951]
["bitfinex","ETHUSD",1740005937117,3.66754,2726.7,2726.1,0.7951]
["bitfinex","ETHUSD",1740005937285,3.66774,2726.5,2726.1,0.7951]
["bitfinex","ETHUSD",1740005938185,3.66754,2726.7,2726.1,0.7951]
["bitfinex","ETHUSD",1740005938396,3.66754,2726.7,2726.1,4.46331]
["bitfinex","ETHUSD",1740005938785,3.66731,2726.8,2726.1,4.46331]
["bitfinex","ETHUSD",1740005938984,3.0,2726.7,2726.1,4.46331]
["bitfinex","ETHUSD",1740005939186,0.8218,2727.1,2726.6,3.66752]
["bitfinex","ETHUSD",1740005939507,9.02678,2727.2,2726.6,4.46792]
["bitfinex","ETHUSD",1740005940010,3.0,2727.1,2726.6,4.46792]
["bitfinex","ETHUSD",1740005940184,0.38131,2727.3,2726.6,4.46786]
["bitfinex","ETHUSD",1740005940518,3.66647,2727.5,2726.8,3.66725]
["bitfinex","ETHUSD",1740005940697,4.4796,2727.7,2727.1,3.66679]
["bitfinex","ETHUSD",1740005940698,0.8135,2727.7,2727.1,3.66679]
["bitfinex","ETHUSD",1740005940893,0.8135,2727.7,2726.8,3.66718]
["bitfinex","ETHUSD",1740005941210,3.0,2727.5,2726.7,0.8004]
["bitfinex","ETHUSD",1740005941374,3.0,2727.5,2726.8,3.66722]
["bitfinex","ETHUSD",1740005941575,6.66645,2727.5,2726.7,0.8004]
["bitfinex","ETHUSD",1740005941781,1.114625,2727.5,2726.7,0.8004]
["bitfinex","ETHUSD",1740005941997,3.66656,2727.4,2726.7,4.46782]
["bitfinex","ETHUSD",1740005942520,7.33313,2727.4,2726.7,4.46782]
["bitfinex","ETHUSD",1740005942886,3.66656,2727.4,2726.7,5.21104337]
["bitfinex","ETHUSD",1740005943087,0.8135,2727.7,2726.7,1.54362337]
["bitfinex","ETHUSD",1740005943296,6.66602,2727.8,2726.8,0.817]
["bitfinex","ETHUSD",1740005943477,0.7548,2728.0,2727.4,3.66639]
["bitfinex","ETHUSD",1740005943809,3.6655,2728.2,2727.5,0.817]
["bitfinex","ETHUSD",1740005943998,4.42019,2728.3,2727.5,0.817]
["bitfinex","ETHUSD",1740005944186,3.66556,2728.1,2727.5,0.817]
["bitfinex","ETHUSD",1740005944384,0.366556,2728.0,2727.5,0.817]
["bitfinex","ETHUSD",1740005946878,0.366556,2728.0,2727.5,4.48333]
["bitfinex","ETHUSD",1740005947813,0.366556,2728.0,2727.5,4.48328]
["bitfinex","ETHUSD",1740005948022,8.0856,2728.3,2727.6,3.66618]
["bitfinex","ETHUSD",1740005948023,0.7548,2728.3,2727.6,3.66618]
["bitfinex","ETHUSD",1740005948515,0.7548,2728.3,2727.6,3.66622]
["bitfinex","ETHUSD",1740005948709,6.66522,2728.4,2727.5,0.817]
["bitfinex","ETHUSD",1740005948917,0.7579,2728.9,2728.1,3.66545]
["bitfinex","ETHUSD",1740005949078,0.7579,2728.9,2728.1,0.7708]
["bitfinex","ETHUSD",1740005949283,0.7579,2729.3,2728.7,3.66472]
["bitfinex","ETHUSD",1740005949490,0.7579,2729.3,2728.7,4.43544]
["bitfinex","ETHUSD",1740005949789,0.7579,2729.6,2728.7,4.43544]
["bitfinex","ETHUSD",1740005949975,6.66381,2729.4,2728.7,4.43544]
["bitfinex","ETHUSD",1740005950392,3.66404,2729.3,2728.7,0.7708]
["bitfinex","ETHUSD",1740005950727,3.66413,2729.2,2728.7,0.7708]
["bitfinex","ETHUSD",1740005952685,3.66413,2729.2,2728.5,3.66492]
["bitfinex","ETHUSD",1740005952891,3.66413,2729.2,2728.5,8.39004453]
["bitfinex","ETHUSD",1740005953523,3.66413,2729.2,2728.5,13.76004453]
["bitfinex","ETHUSD",1740005954609,7.32829,2729.2,2728.5,10.09511453]
["bitfinex","ETHUSD",1740005954792,3.66422,2729.1,2728.5,10.09511453]
["bitfinex","ETHUSD",1740005955430,3.66422,2729.1,2728.5,5.37]
["bitfinex","ETHUSD",1740005955630,3.6646,2728.9,2728.5,5.37]
["bitfinex","ETHUSD",1740005955811,3.66477,2728.7,2728.5,5.37]
["bitfinex","ETHUSD",1740005956010,7.32961,2728.7,2728.1,1.76588898]
["bitfinex","ETHUSD",1740005956628,3.66488,2728.6,2728.1,1.76588898]
["bitfinex","ETHUSD",1740005957438,3.66499,2728.6,2728.1,0.7768]
["bitfinex","ETHUSD",1740005957733,3.66517,2728.4,2728.0,5.37]
["bitfinex","ETHUSD",1740005957896,3.6653,2728.3,2727.9,0.8141]
["bitfinex","ETHUSD",1740005958301,3.6653,2728.3,2727.7,9.03599]
["bitfinex","ETHUSD",1740005958659,3.66551,2728.2,2727.6,0.7591]
["bitfinex","ETHUSD",1740005958837,3.66562,2728.1,2727.6,0.7591]
["bitfinex","ETHUSD",1740005959903,3.66597,2727.8,2727.3,6.1683]
["bitfinex","ETHUSD",1740005960098,3.66619,2727.7,2727.3,5.37]
["bitfinex","ETHUSD",1740005960334,3.6667,2727.3,2726.9,1.54107762]
["bitfinex","ETHUSD",1740005960550,3.66685,2727.2,2726.7,5.37]
["bitfinex","ETHUSD",1740005960704,3.66692,2727.1,2726.6,0.7575]
["bitfinex","ETHUSD",1740005960904,3.66706,2727.0,2726.6,0.7575]
["bitfinex","ETHUSD",1740005961843,3.66706,2727.0,2726.3,9.79538]
["bitfinex","ETHUSD",1740005962016,3.66706,2727.0,2726.4,1.006638]
["bitfinex","ETHUSD",1740005962553,3.6673,2726.8,2726.3,6.1275]
["bitfinex","ETHUSD",1740005962714,3.66765,2726.6,2725.9,9.9983671]
["bitfinex","ETHUSD",1740005962924,3.66765,2726.6,2725.9,11.39217381]
["bitfinex","ETHUSD",1740005963950,3.66765,2726.6,2726.0,3.66835]
["bitfinex","ETHUSD",1740005964130,3.66743,2726.7,2726.0,3.66827]
["bitfinex","ETHUSD",1740005964455,9.58223961,2727.2,2725.9,7.72373381]
["bitfinex","ETHUSD",1740005964751,3.66711,2727.0,2726.2,3.66799]
["bitfinex","ETHUSD",1740005964956,3.66711,2727.0,2726.2,0.366799]
["bitfinex","ETHUSD",1740005965252,3.66711,2727.0,2726.3,3.66788]
["bitfinex","ETHUSD",1740005965448,3.66703,2727.0,2726.2,0.366799]
["bitfinex","ETHUSD",1740005965753,3.66738,2726.8,2726.2,4.034889]
["bitfinex","ETHUSD",1740005966751,3.66703,2727.0,2726.2,0.366799]
["bitfinex","ETHUSD",1740005966916,3.66703,2727.0,2726.3,3.66797]
["bitfinex","ETHUSD",1740005967251,0.8275,2727.7,2726.5,0.7797]
["bitfinex","ETHUSD",1740005967450,0.8275,2727.7,2726.9,3.66709]
["bitfinex","ETHUSD",1740005967748,0.8275,2727.7,2726.7,3.66735]
["bitfinex","ETHUSD",1740005967749,3.66636,2727.5,2726.7,3.66735]
["bitfinex","ETHUSD",1740005967956,3.66636,2727.5,2726.8,4.033945]
["bitfinex","ETHUSD",1740005968319,3.0,2727.4,2726.8,4.033945]
["bitfinex","ETHUSD",1740005968545,3.0,2727.4,2726.9,3.66716]
["bitfinex","ETHUSD",1740005968744,6.66651,2727.4,2726.8,0.366735]
["bitfinex","ETHUSD",1740005968933,3.0,2727.4,2726.8,4.033905]
["bitfinex","ETHUSD",1740005969143,3.66616,2727.7,2727.0,3.66702]
["bitfinex","ETHUSD",1740005969458,3.66623,2727.6,2727.1,4.44648]
["bitfinex","ETHUSD",1740005969615,3.66623,2727.6,2727.1,0.7797]
["bitfinex","ETHUSD",1740005970647,3.66636,2727.5,2727.1,0.7797]
["bitfinex","ETHUSD",1740005971017,3.0,2727.6,2727.1,1.30138655]
["bitfinex","ETHUSD",1740005971215,6.66629,2727.6,2727.1,1.30138655]
["bitfinex","ETHUSD",1740005972452,3.0,2727.6,2727.1,1.30138655]
["bitfinex","ETHUSD",1740005972652,3.0,2727.6,2726.9,0.7701255]
["bitfinex","ETHUSD",1740005972821,3.66659,2727.4,2726.8,0.7808]
["bitfinex","ETHUSD",1740005973631,3.66659,2727.4,2726.8,4.44798]
["bitfinex","ETHUSD",1740005974232,3.66659,2727.4,2726.8,8.1152]
["bitfinex","ETHUSD",1740005975059,3.66659,2727.4,2726.8,8.11521]
["bitfinex","ETHUSD",1740005975356,3.66659,2727.4,2726.9,5.015671]
["bitfinex","ETHUSD",1740005978056,3.66658,2727.4,2726.9,5.015671]
["bitfinex","ETHUSD",1740005978751,3.66682,2727.2,2726.8,0.7808]
["bitfinex","ETHUSD",1740005979657,4.43438,2727.4,2726.8,0.7808]
["bitfinex","ETHUSD",1740005979658,0.7678,2727.4,2726.8,0.7808]
["bitfinex","ETHUSD",1740005979837,3.66699,2727.1,2726.5,3.66761]
["bitfinex","ETHUSD",1740005980037,3.66699,2727.1,2726.5,7.33524]
["bitfinex","ETHUSD",1740005980261,3.66699,2727.1,2726.6,0.85445169]
["bitfinex","ETHUSD",1740005980665,3.66699,2727.1,2726.6,4.52201169]
["bitfinex","ETHUSD",1740005982536,3.66741,2726.8,2726.4,0.8058]
["bitfinex","ETHUSD",1740005982743,3.66744,2726.7,2726.4,0.8058]
["bitfinex","ETHUSD",1740005983255,3.66741,2726.8,2726.4,0.8058]
["bitfinex","ETHUSD",1740005983459,3.66743,2726.7,2726.4,0.8058]
["bitfinex","ETHUSD",1740005983838,3.66743,2726.7,2726.3,0.72924205]
["bitfinex","ETHUSD",1740005989181,3.6677,2726.5,2726.0,4.44206]
["bitfinex","ETHUSD",1740005990169,3.6677,2726.5,2726.0,8.11037]
["bitfinex","ETHUSD",1740005990367,3.6677,2726.5,2726.0,8.83988611]
["bitfinex","ETHUSD",1740005991478,3.6677,2726.5,2726.1,3.66822]
["bitfinex","ETHUSD",1740005991659,3.6677,2726.5,2726.1,3.66823]
["bitfinex","ETHUSD",1740005992559,3.66747,2726.7,2726.1,3.66823]
["bitfinex","ETHUSD",1740005992770,3.66759,2726.6,2726.1,3.66823]
["bitfinex","ETHUSD",1740005995865,3.66747,2726.7,2726.2,3.66805]
["bitfinex","ETHUSD",1740005996066,3.6676,2726.6,2726.1,3.66824]
["bitfinex","ETHUSD",1740005996262,0.8229,2726.9,2726.3,3.66785]
["bitfinex","ETHUSD",1740005996511,4.49012,2726.9,2726.3,3.66785]
["bitfinex","ETHUSD",1740005996794,3.66731,2726.8,2726.3,3.66785]
["bitfinex","ETHUSD",1740005996975,4.49013,2726.9,2726.4,0.7572]
["bitfinex","ETHUSD",1740005997170,7.49013,2726.9,2726.4,0.7572]
["bitfinex","ETHUSD",1740005997387,3.0,2726.8,2726.4,0.7572]
["bitfinex","ETHUSD",1740005997695,3.0,2726.8,2726.2,0.7572]
["bitfinex","ETHUSD",1740005997696,3.66759,2726.6,2726.2,0.7572]
["bitfinex","ETHUSD",1740005998881,3.66759,2726.6,2726.2,4.42528]
["bitfinex","ETHUSD",1740006000207,3.66749,2726.7,2726.2,4.42528]
["bitfinex","ETHUSD",1740006000415,1.938625,2726.9,2726.2,1.59918965]
["bitfinex","ETHUSD",1740006000697,0.8131,2727.7,2726.8,0.7961]
["bitfinex","ETHUSD",1740006000902,0.8131,2727.7,2727.0,3.66698]
["bitfinex","ETHUSD",1740006001100,0.7829,2728.0,2726.9,3.45063961]
["bitfinex","ETHUSD",1740006001300,0.7829,2728.4,2727.4,0.7885]
["bitfinex","ETHUSD",1740006001500,0.7829,2728.4,2728.0,3.66568]
["bitfinex","ETHUSD",1740006001720,0.7521,2728.7,2728.0,0.8118]
["bitfinex","ETHUSD",1740006001861,0.7521,2728.7,2728.1,3.66547]
["bitfinex","ETHUSD",1740006002063,4.858566,2728.7,2728.0,4.47737]
["bitfinex","ETHUSD",1740006003109,4.858566,2728.7,2728.1,0.72481928]
["bitfinex","ETHUSD",1740006003294,3.66498,2728.6,2728.1,0.72481928]
["bitfinex","ETHUSD",1740006003679,4.858566,2728.7,2728.1,0.72481928]
["bitfinex","ETHUSD",1740006003865,1.193766,2728.7,2728.0,0.8118]
["bitfinex","ETHUSD",1740006004203,3.66505,2728.5,2727.8,0.8056]
["bitfinex","ETHUSD",1740006004382,7.33017,2728.5,2727.8,0.8056]
["bitfinex","ETHUSD",1740006004580,3.66516,2728.4,2727.8,0.8056]
["bitfinex","ETHUSD",1740006004781,3.66505,2728.5,2727.8,4.47152]
["bitfinex","ETHUSD",1740006004984,3.66505,2728.5,2727.9,3.66581]
["bitfinex","ETHUSD",1740006005181,3.66492,2728.6,2728.0,3.66565]
["bitfinex","ETHUSD",1740006005702,3.66502,2728.5,2727.9,0.88620923]
["bitfinex","ETHUSD",1740006005866,4.41691,2728.7,2727.9,0.88620923]
["bitfinex","ETHUSD",1740006006071,3.66503,2728.5,2727.9,4.55194923]
["bitfinex","ETHUSD",1740006006283,3.66503,2728.5,2727.9,0.88620923]
["bitfinex","ETHUSD",1740006006901,3.66556,2728.1,2727.8,0.8056]
["bitfinex","ETHUSD",1740006007820,3.6653,2728.3,2727.8,0.8056]
["bitfinex","ETHUSD",1740006008021,3.66508,2728.5,2727.8,0.8056]
["bitfinex","ETHUSD",1740006008391,6.66495,2728.6,2727.8,4.47147]
["bitfinex","ETHUSD",1740006008593,3.66509,2728.5,2727.9,3.66572]
["bitfinex","ETHUSD",1740006008793,6.66495,2728.6,2727.9,3.66572]
["bitfinex","ETHUSD",1740006009113,6.66479,2728.7,2728.0,7.33136]
["bitfinex","ETHUSD",1740006009332,3.0,2728.6,2728.0,3.66568]
["bitfinex","ETHUSD",1740006009532,4.42667,2729.0,2728.3,3.66518]
["bitfinex","ETHUSD",1740006009694,0.7623,2729.0,2728.1,0.7697]
["bitfinex","ETHUSD",1740006010048,3.66415,2729.2,2728.5,3.66493]
["bitfinex","ETHUSD",1740006010341,3.6645,2728.9,2728.4,0.7621]
["bitfinex","ETHUSD",1740006010896,3.66425,2729.1,2728.5,9.1662]
["bitfinex","ETHUSD",1740006011139,0.81,2729.3,2728.5,9.1662]
["bitfinex","ETHUSD",1740006011308,3.66367,2729.5,2728.6,1.75743]
["bitfinex","ETHUSD",1740006011632,3.66367,2729.5,2728.5,9.1662]
["bitfinex","ETHUSD",1740006011633,4.48618,2728.6,2728.5,9.1662]
["bitfinex","ETHUSD",1740006012228,7.48618,2728.6,2728.5,9.1662]
["bitfinex","ETHUSD",1740006012395,8.03618,2728.6,2728.5,9.1662]
["bitfinex","ETHUSD",1740006012598,8.73004796,2728.6,2728.5,9.1662]
["bitfinex","ETHUSD",1740006012793,9.48034796,2728.6,2728.5,9.1662]
["bitfinex","ETHUSD",1740006013220,3.66617,2727.7,2727.2,1.5104047]
["bitfinex","ETHUSD",1740006013406,3.66617,2727.7,2726.9,3.66712]
["bitfinex","ETHUSD",1740006013407,3.66644,2727.5,2726.9,0.7823]
["bitfinex","ETHUSD",1740006013734,0.7503,2727.7,2726.9,1.149012]
["bitfinex","ETHUSD",1740006014036,3.66622,2727.6,2726.9,1.149012]
["bitfinex","ETHUSD",1740006014367,3.66648,2727.5,2726.9,1.149012]
["bitfinex","ETHUSD",1740006014531,0.7503,2727.7,2727.0,3.66693]
["bitfinex","ETHUSD",1740006014832,6.66576,2728.0,2727.0,3.66693]
["bitfinex","ETHUSD",1740006014833,4.45706,2728.0,2727.2,3.66666]
["bitfinex","ETHUSD",1740006015005,3.0,2728.0,2727.3,8.1611]
["bitfinex","ETHUSD",1740006015206,3.0,2728.1,2727.4,3.66638]
["bitfinex","ETHUSD",1740006015537,3.0,2728.1,2727.3,4.49457]
["bitfinex","ETHUSD",1740006015706,0.8036,2728.3,2727.5,3.66628]
["bitfinex","ETHUSD",1740006015900,5.93782796,2728.6,2727.8,3.66585]
["bitfinex","ETHUSD",1740006016098,3.66504,2728.5,2727.8,3.66585]
["bitfinex","ETHUSD",1740006016312,3.0,2728.4,2727.8,3.66585]
["bitfinex","ETHUSD",1740006016511,3.0,2728.5,2727.8,0.8203]
["bitfinex","ETHUSD",1740006016830,3.0,2728.5,2727.9,3.66582]
["bitfinex","ETHUSD",1740006017199,3.0,2728.5,2727.9,7.33156]
["bitfinex","ETHUSD",1740006017599,3.0,2728.5,2727.9,3.66574]
["bitfinex","ETHUSD",1740006017814,3.0,2728.5,2727.9,3.66579]
["bitfinex","ETHUSD",1740006018215,6.66512,2728.5,2727.9,3.66579]
["bitfinex","ETHUSD",1740006018905,3.66512,2728.5,2727.9,4.5258638]
["bitfinex","ETHUSD",1740006019105,3.66469,2728.8,2727.9,4.5258138]
["bitfinex","ETHUSD",1740006019412,3.6649,2728.6,2728.0,3.66564]
["bitfinex","ETHUSD",1740006019599,3.6649,2728.6,2727.9,4.5257938]
["bitfinex","ETHUSD",1740006020004,3.0,2728.7,2728.0,3.66558]
["bitfinex","ETHUSD",1740006020306,6.66477,2728.7,2728.1,3.66555]
["bitfinex","ETHUSD",1740006020815,6.66477,2728.7,2728.1,7.33102]
["bitfinex","ETHUSD",1740006021024,3.66469,2728.8,2728.2,3.66541]
["bitfinex","ETHUSD",1740006021333,3.66436,2729.0,2728.3,4.43951]
["bitfinex","ETHUSD",1740006021705,3.66436,2729.0,2728.3,8.10472]
["bitfinex","ETHUSD",1740006021906,3.66436,2729.0,2728.4,3.66506]
["bitfinex","ETHUSD",1740006022635,3.66427,2729.1,2728.5,3.66494]
["bitfinex","ETHUSD",1740006022823,3.445207,2729.1,2728.4,3.66508]
["bitfinex","ETHUSD",1740006023412,3.445207,2729.1,2728.5,3.66493]
["bitfinex","ETHUSD",1740006023621,3.445207,2729.1,2728.4,3.66508]
["bitfinex","ETHUSD",1740006023944,7.109507,2729.1,2728.4,3.66508]
["bitfinex","ETHUSD",1740006025346,3.66437,2729.0,2728.4,3.66508]
["bitfinex","ETHUSD",1740006026281,3.66437,2729.0,2728.5,3.66495]
["bitfinex","ETHUSD",1740006026478,3.66437,2729.0,2728.4,3.66508]
["bitfinex","ETHUSD",1740006026778,4.3753277,2729.0,2728.4,3.66513]
["bitfinex","ETHUSD",1740006027272,3.66457,2728.9,2728.3,4.43958]
["bitfinex","ETHUSD",1740006027638,3.66457,2728.9,2728.3,0.7743]
["bitfinex","ETHUSD",1740006027961,3.66457,2728.9,2728.3,4.4395]
["bitfinex","ETHUSD",1740006028148,3.66457,2728.9,2728.3,4.43957]
["bitfinex","ETHUSD",1740006028470,4.89370047,2728.9,2728.3,4.43957]
["bitfinex","ETHUSD",1740006029057,1.22913047,2728.9,2728.3,4.43957]
["bitfinex","ETHUSD",1740006029258,3.66462,2728.8,2728.3,4.43957]
["bitfinex","ETHUSD",1740006030541,3.66486,2728.7,2728.3,0.7743]
["bitfinex","ETHUSD",1740006031466,3.66486,2728.7,2728.1,3.66547]
["bitfinex","ETHUSD",1740006031662,4.52072105,2728.7,2728.1,4.46277]
["bitfinex","ETHUSD",1740006032066,0.85586105,2728.7,2728.2,3.66538]
["bitfinex","ETHUSD",1740006032268,0.85586105,2728.7,2728.2,3.66534]
["bitfinex","ETHUSD",1740006032859,4.52062105,2728.7,2728.1,4.46285]
["bitfinex","ETHUSD",1740006033272,7.3296,2728.7,2728.1,4.46285]
["bitfinex","ETHUSD",1740006034072,3.66476,2728.7,2728.1,4.46285]
["bitfinex","ETHUSD",1740006034473,7.3296,2728.7,2728.1,4.46285]
["bitfinex","ETHUSD",1740006035051,3.66476,2728.7,2728.1,4.46285]
["bitfinex","ETHUSD",1740006035244,7.3296,2728.7,2728.1,4.46285]
["bitfinex","ETHUSD",1740006035443,8.06256,2728.7,2728.1,4.46285]
["bitfinex","ETHUSD",1740006035772,4.39772,2728.7,2728.1,4.46285]
["bitfinex","ETHUSD",1740006035952,3.66491,2728.6,2728.1,0.7973]
["bitfinex","ETHUSD",1740006036270,3.66499,2728.6,2728.1,0.7973]
["bitfinex","ETHUSD",1740006037075,0.8062,2729.0,2728.1,4.46281]
["bitfinex","ETHUSD",1740006037280,0.8062,2729.0,2728.2,3.66541]
["bitfinex","ETHUSD",1740006037779,0.8062,2729.0,2728.1,0.7973]
["bitfinex","ETHUSD",1740006037938,3.66367,2729.5,2728.4,3.66502]
["bitfinex","ETHUSD",1740006038139,7.32887,2729.0,2728.5,3.66501]
["bitfinex","ETHUSD",1740006038345,3.66443,2729.0,2728.5,3.66501]
["bitfinex","ETHUSD",1740006039053,3.6645,2728.9,2728.5,3.66501]
["bitfinex","ETHUSD",1740006039256,6.66435,2729.0,2728.5,3.66501]
["bitfinex","ETHUSD",1740006039653,1.5811987,2729.4,2728.7,0.7774]
["bitfinex","ETHUSD",1740006039855,3.66414,2729.2,2728.4,0.7774]
["bitfinex","ETHUSD",1740006040059,3.66473,2728.8,2728.4,0.7774]
["bitfinex","ETHUSD",1740006042970,0.8048,2728.9,2728.4,0.7774]
["bitfinex","ETHUSD",1740006043346,4.46934,2728.9,2728.4,4.44248]
["bitfinex","ETHUSD",1740006043543,4.916263,2728.9,2728.4,4.44248]
["bitfinex","ETHUSD",1740006043997,3.66436,2729.0,2728.4,4.44247]
["bitfinex","ETHUSD",1740006044148,3.66416,2729.2,2728.6,3.66475]
["bitfinex","ETHUSD",1740006044344,3.6639,2729.4,2728.6,3.66475]
["bitfinex","ETHUSD",1740006044581,3.66394,2729.3,2728.7,3.66463]
["bitfinex","ETHUSD",1740006044784,3.812854,2729.3,2728.8,3.66458]
["bitfinex","ETHUSD",1740006045152,7.476864,2729.3,2728.8,3.66458]
["bitfinex","ETHUSD",1740006045355,7.476864,2729.3,2728.9,0.8316]
["bitfinex","ETHUSD",1740006045983,3.812854,2729.3,2728.9,0.8316]
["bitfinex","ETHUSD",1740006046282,3.66424,2729.1,2728.6,4.44187]
["bitfinex","ETHUSD",1740006046488,3.66424,2729.1,2728.6,0.777]
["bitfinex","ETHUSD",1740006046684,3.0,2729.3,2728.3,3.66519]
["bitfinex","ETHUSD",1740006046987,3.66471,2728.8,2728.3,5.16914894]
["bitfinex","ETHUSD",1740006047173,0.366471,2728.7,2728.3,5.16914894]
["bitfinex","ETHUSD",1740006047372,3.66471,2728.8,2728.3,5.16914894]
["bitfinex","ETHUSD",1740006047688,3.66471,2728.8,2728.3,4.44219]
["bitfinex","ETHUSD",1740006048297,3.66443,2729.0,2728.4,3.66508]
["bitfinex","ETHUSD",1740006048298,3.66456,2728.9,2728.4,3.66508]
["bitfinex","ETHUSD",1740006048590,3.66443,2729.0,2728.5,3.66492]
["bitfinex","ETHUSD",1740006048892,0.7748,2729.4,2728.4,0.777]
["bitfinex","ETHUSD",1740006049210,3.66401,2729.3,2728.8,4.4416]
["bitfinex","ETHUSD",1740006049888,3.66382,2729.4,2728.8,4.4416]
["bitfinex","ETHUSD",1740006050257,3.66328,2729.8,2729.2,3.66407]
["bitfinex","ETHUSD",1740006050460,3.66372,2729.5,2728.9,7.32885]
["bitfinex","ETHUSD",1740006051266,3.66372,2729.5,2729.0,3.66433]
["bitfinex","ETHUSD",1740006051458,3.66372,2729.5,2728.9,3.66437]
["bitfinex","ETHUSD",1740006051663,3.66381,2729.4,2728.9,3.66437]
["bitfinex","ETHUSD",1740006051863,3.8072,2729.5,2728.8,0.777]
["bitfinex","ETHUSD",1740006052090,3.66395,2729.3,2728.6,0.7936]
["bitfinex","ETHUSD",1740006052288,3.66428,2729.1,2728.6,0.7936]
["bitfinex","ETHUSD",1740006052491,3.66428,2729.1,2728.6,4.45842]
["bitfinex","ETHUSD",1740006052672,3.66428,2729.1,2728.6,0.7936]
["bitfinex","ETHUSD",1740006053664,3.66428,2729.1,2728.6,4.45841]
["bitfinex","ETHUSD",1740006054766,3.66395,2729.3,2728.6,4.45846]
["bitfinex","ETHUSD",1740006054966,0.4411035,2729.2,2728.6,0.7936]
["bitfinex","ETHUSD",1740006055178,3.66423,2729.1,2728.7,3.66473]
["bitfinex","ETHUSD",1740006055701,4.1051935,2729.2,2728.7,3.66473]
["bitfinex","ETHUSD",1740006055904,0.4411035,2729.2,2728.7,3.66473]
["bitfinex","ETHUSD",1740006056075,0.4411035,2729.2,2728.7,7.3294]
["bitfinex","ETHUSD",1740006056404,4.1051935,2729.2,2728.7,3.66467]
["bitfinex","ETHUSD",1740006056912,0.4411035,2729.2,2728.8,3.66461]
["bitfinex","ETHUSD",1740006057105,4.1051935,2729.2,2728.7,7.32934]
["bitfinex","ETHUSD",1740006057307,0.366328,2729.7,2729.0,0.8137]
["bitfinex","ETHUSD",1740006057466,3.66354,2729.6,2729.1,3.66413]
["bitfinex","ETHUSD",1740006057873,3.66354,2729.6,2729.1,7.32826]
["bitfinex","ETHUSD",1740006058091,3.66354,2729.6,2729.1,3.66413]
["bitfinex","ETHUSD",1740006058810,3.66354,2729.6,2729.1,7.32826]
["bitfinex","ETHUSD",1740006059109,3.0,2729.7,2729.1,3.66413]
["bitfinex","ETHUSD",1740006059284,3.66354,2729.6,2729.1,3.66413]
["bitfinex","ETHUSD",1740006059466,3.66354,2729.6,2729.1,7.32826]
["bitfinex","ETHUSD",1740006059671,3.66354,2729.6,2729.1,3.66413]
["bitfinex","ETHUSD",1740006060494,3.66316,2729.9,2729.4,0.754]
["bitfinex","ETHUSD",1740006060676,3.66333,2729.8,2729.4,0.754]
["bitfinex","ETHUSD",1740006061273,4.42956,2730.4,2729.6,3.66354]
["bitfinex","ETHUSD",1740006061510,3.66279,2730.2,2729.6,4.105294]
["bitfinex","ETHUSD",1740006061705,3.66279,2730.2,2729.6,3.66354]
["bitfinex","ETHUSD",1740006062293,7.32561,2730.2,2729.6,3.66354]
["bitfinex","ETHUSD",1740006062494,3.66293,2730.1,2729.6,3.66354]
["bitfinex","ETHUSD",1740006062888,3.0,2730.2,2729.6,7.32695]
["bitfinex","ETHUSD",1740006063092,3.66284,2730.2,2729.6,3.66341]
["bitfinex","ETHUSD",1740006063307,3.66281,2730.2,2729.6,3.66341]
["bitfinex","ETHUSD",1740006063789,3.66289,2730.1,2729.5,3.66365]
["bitfinex","ETHUSD",1740006064189,3.66302,2730.0,2729.5,3.66365]
["bitfinex","ETHUSD",1740006064523,3.66289,2730.1,2729.5,3.66365]
["bitfinex","ETHUSD",1740006065093,3.66302,2730.0,2729.5,3.66365]
["bitfinex","ETHUSD",1740006065319,3.66289,2730.1,2729.6,0.7624]
["bitfinex","ETHUSD",1740006065621,0.742956,2730.3,2729.6,0.7624]
["bitfinex","ETHUSD",1740006065918,0.742956,2730.3,2729.7,3.66335]
["bitfinex","ETHUSD",1740006065919,3.6626,2730.3,2729.7,3.66335]
["bitfinex","ETHUSD",1740006066098,3.6626,2730.3,2729.8,3.66324]
["bitfinex","ETHUSD",1740006066507,7.32531,2730.3,2729.8,3.66324]
["bitfinex","ETHUSD",1740006066685,3.6626,2730.3,2729.8,3.66324]
["bitfinex","ETHUSD",1740006066886,3.66275,2730.2,2729.7,3.66339]
["bitfinex","ETHUSD",1740006067191,3.6626,2730.3,2729.7,3.6634]
["bitfinex","ETHUSD",1740006068224,3.6626,2730.3,2729.8,3.66319]
["bitfinex","ETHUSD",1740006068423,3.0,2730.4,2729.9,0.8151]
["bitfinex","ETHUSD",1740006068624,7.406181,2730.4,2729.9,0.8151]
["bitfinex","ETHUSD",1740006069286,3.743611,2730.4,2729.9,0.8151]
["bitfinex","ETHUSD",1740006069618,3.66261,2730.3,2729.9,0.8151]
["bitfinex","ETHUSD",1740006069824,3.743611,2730.4,2729.9,4.47822]
["bitfinex","ETHUSD",1740006070192,7.406091,2730.4,2729.9,4.47822]
["bitfinex","ETHUSD",1740006070631,6.66248,2730.4,2729.9,4.47822]
["bitfinex","ETHUSD",1740006070839,4.48292,2730.8,2730.1,3.66277]
["bitfinex","ETHUSD",1740006071011,3.66164,2731.1,2730.4,3.66234]
["bitfinex","ETHUSD",1740006071609,3.66175,2731.0,2730.4,3.66234]
["bitfinex","ETHUSD",1740006071818,3.66152,2731.2,2730.5,4.47338]
["bitfinex","ETHUSD",1740006072025,3.66152,2731.1,2730.5,4.47338]
["bitfinex","ETHUSD",1740006072220,4.47983,2731.7,2730.8,0.7558]
["bitfinex","ETHUSD",1740006072421,3.66108,2731.5,2730.8,0.7558]
["bitfinex","ETHUSD",1740006072734,3.66127,2731.3,2730.8,0.7558]
["bitfinex","ETHUSD",1740006073036,3.0,2731.4,2730.8,4.41771]
["bitfinex","ETHUSD",1740006073235,0.8325,2732.2,2730.9,0.8197]
["bitfinex","ETHUSD",1740006073545,0.8325,2732.2,2731.3,0.8197]
["bitfinex","ETHUSD",1740006073546,3.66033,2732.0,2731.3,0.8197]
["bitfinex","ETHUSD",1740006074024,3.0,2731.9,2731.3,0.8197]
["bitfinex","ETHUSD",1740006074223,3.66033,2732.0,2731.3,1.267821]
["bitfinex","ETHUSD",1740006074476,3.66055,2731.9,2731.3,0.8197]
["bitfinex","ETHUSD",1740006074810,7.3211,2731.9,2731.3,0.8197]
["bitfinex","ETHUSD",1740006075002,3.66083,2731.7,2731.3,0.8197]
["bitfinex","ETHUSD",1740006075420,3.4542753,2732.0,2731.3,0.8197]
["bitfinex","ETHUSD",1740006075633,3.4542753,2732.0,2730.9,0.267]
["bitfinex","ETHUSD",1740006075634,3.66109,2731.5,2730.9,0.7981]
["bitfinex","ETHUSD",1740006076008,3.66126,2731.3,2730.9,0.7981]
["bitfinex","ETHUSD",1740006076204,4.21481698,2731.7,2730.6,0.7967]
["bitfinex","ETHUSD",1740006076406,3.66175,2731.0,2730.6,0.7967]
["bitfinex","ETHUSD",1740006076642,3.66227,2730.6,2730.3,0.7967]
["bitfinex","ETHUSD",1740006077026,3.66268,2730.3,2730.0,0.7967]
["bitfinex","ETHUSD",1740006077202,7.32536,2730.3,2730.0,0.7967]
["bitfinex","ETHUSD",1740006077408,3.6628,2730.2,2730.0,0.7967]
["bitfinex","ETHUSD",1740006078639,7.32562,2730.2,2730.0,0.7967]
["bitfinex","ETHUSD",1740006078943,7.32562,2730.2,2729.5,4.1961397]
["bitfinex","ETHUSD",1740006078944,3.66308,2730.0,2729.6,0.7737]
["bitfinex","ETHUSD",1740006079112,3.66315,2729.9,2729.6,0.7737]
["bitfinex","ETHUSD",1740006079713,3.66308,2730.0,2729.6,0.7737]
["bitfinex","ETHUSD",1740006081736,3.66295,2730.1,2729.6,0.7737]
["bitfinex","ETHUSD",1740006082246,3.663,2730.0,2729.6,0.7737]
["bitfinex","ETHUSD",1740006082726,3.6629,2730.1,2729.6,0.7737]
["bitfinex","ETHUSD",1740006083448,3.66288,2730.1,2729.6,0.7737]
["bitfinex","ETHUSD",1740006083946,6.66223,2730.6,2729.6,0.7737]
["bitfinex","ETHUSD",1740006083947,3.66324,2729.9,2729.6,0.7737]
["bitfinex","ETHUSD",1740006084122,3.66322,2729.9,2729.6,0.7737]
["bitfinex","ETHUSD",1740006084513,3.663,2730.0,2729.6,0.7737]
["bitfinex","ETHUSD",1740006086314,7.32611,2730.0,2729.6,0.7737]
["bitfinex","ETHUSD",1740006086518,3.663,2730.0,2729.6,0.7737]
["bitfinex","ETHUSD",1740006087610,3.66322,2729.9,2729.6,0.7737]
["bitfinex","ETHUSD",1740006087915,3.66331,2729.8,2729.6,0.7737]
["bitfinex","ETHUSD",1740006088143,3.66357,2729.6,2729.3,0.8225]
["bitfinex","ETHUSD",1740006089915,3.66331,2729.8,2729.3,0.8225]
["bitfinex","ETHUSD",1740006090146,7.3267,2729.8,2729.3,0.8225]
["bitfinex","ETHUSD",1740006090345,3.66347,2729.7,2729.3,0.8225]
["bitfinex","ETHUSD",1740006090545,0.7792,2730.1,2729.3,0.8225]
["bitfinex","ETHUSD",1740006090751,1.8633547,2730.5,2729.3,0.8225]
["bitfinex","ETHUSD",1740006091055,3.66302,2730.0,2729.3,0.8225]
["bitfinex","ETHUSD",1740006091652,3.66273,2730.2,2729.3,0.8225]
["bitfinex","ETHUSD",1740006091856,3.66271,2730.3,2729.3,3.66383]
["bitfinex","ETHUSD",1740006092057,3.0,2730.1,2729.4,0.8302]
["bitfinex","ETHUSD",1740006092442,0.7858,2730.7,2729.6,0.7654]
["bitfinex","ETHUSD",1740006092644,3.66207,2730.7,2729.6,3.66344]
["bitfinex","ETHUSD",1740006092946,3.66235,2730.5,2729.8,0.7967]
["bitfinex","ETHUSD",1740006093534,3.6626,2730.3,2729.8,0.7967]
["bitfinex","ETHUSD",1740006093736,3.66275,2730.2,2729.8,0.7967]
["bitfinex","ETHUSD",1740006094124,3.66261,2730.3,2729.8,0.7967]
["bitfinex","ETHUSD",1740006095959,7.32532,2730.3,2729.8,0.7967]
["bitfinex","ETHUSD",1740006096157,3.66261,2730.3,2729.8,0.7967]
["bitfinex","ETHUSD",1740006096472,3.66085,2731.7,2730.7,3.66197]
["bitfinex","ETHUSD",1740006096626,0.7233332,2732.0,2730.9,0.8295]
["bitfinex","ETHUSD",1740006096825,0.7233332,2732.0,2731.1,0.8295]
["bitfinex","ETHUSD",1740006097023,0.7233332,2732.0,2731.4,3.66111]
["bitfinex","ETHUSD",1740006097219,0.7233332,2732.0,2731.4,0.8317]
["bitfinex","ETHUSD",1740006097854,0.7233332,2732.0,2731.4,4.49274]
["bitfinex","ETHUSD",1740006098056,0.7233332,2732.0,2731.5,0.449274]
["bitfinex","ETHUSD",1740006098232,0.7233332,2732.0,2731.4,0.8317]
["bitfinex","ETHUSD",1740006098438,3.66014,2732.2,2731.4,0.8317]
["bitfinex","ETHUSD",1740006098660,3.66021,2732.1,2731.4,0.8317]
["bitfinex","ETHUSD",1740006100349,3.66039,2732.0,2731.4,0.8317]
["bitfinex","ETHUSD",1740006100765,3.6608,2731.7,2731.0,0.74848497]
["bitfinex","ETHUSD",1740006100963,3.66099,2731.5,2731.1,0.7948]
["bitfinex","ETHUSD",1740006101275,4.393162,2731.5,2731.1,0.7948]
["bitfinex","ETHUSD",1740006101682,0.732172,2731.5,2731.1,0.7948]
["bitfinex","ETHUSD",1740006102976,3.66092,2731.6,2731.1,0.7948]
["bitfinex","ETHUSD",1740006103152,3.66052,2731.9,2731.1,0.7948]
["bitfinex","ETHUSD",1740006103973,0.732053,2732.0,2731.1,4.45632]
["bitfinex","ETHUSD",1740006104249,4.392453,2732.0,2731.1,4.45632]
["bitfinex","ETHUSD",1740006104682,0.732053,2732.0,2731.1,4.45622]
["bitfinex","ETHUSD",1740006104848,3.66026,2732.1,2731.2,4.107012]
["bitfinex","ETHUSD",1740006105253,3.66026,2732.1,2731.3,3.66125]
["bitfinex","ETHUSD",1740006105568,6.66015,2732.2,2731.4,0.8213]
["bitfinex","ETHUSD",1740006105773,3.66015,2732.2,2731.4,0.8213]
["bitfinex","ETHUSD",1740006106285,3.66019,2732.1,2731.4,0.8213]
["bitfinex","ETHUSD",1740006106473,3.66019,2732.1,2731.4,1.3141172]
["bitfinex","ETHUSD",1740006106669,3.66007,2732.2,2731.4,1.3141172]
["bitfinex","ETHUSD",1740006106873,3.66007,2732.2,2731.4,4.48233]
["bitfinex","ETHUSD",1740006107349,3.65978,2732.4,2731.5,4.45997]
["bitfinex","ETHUSD",1740006107554,3.65992,2732.3,2731.5,4.45997]
["bitfinex","ETHUSD",1740006107749,0.8003,2733.3,2731.9,0.8105]
["bitfinex","ETHUSD",1740006107976,3.65927,2732.8,2731.9,1.6040397]
["bitfinex","ETHUSD",1740006108162,3.65981,2732.4,2731.9,0.8105]
["bitfinex","ETHUSD",1740006108747,3.65994,2732.3,2731.9,0.8105]
["bitfinex","ETHUSD",1740006109086,3.7328364,2733.0,2731.9,0.8105]
["bitfinex","ETHUSD",1740006109087,0.8314,2733.3,2731.9,3.46431698]
["bitfinex","ETHUSD",1740006109391,3.65839,2733.5,2732.5,3.65959]
["bitfinex","ETHUSD",1740006109576,0.8314,2733.6,2732.5,3.65957]
["bitfinex","ETHUSD",1740006109888,3.0,2733.7,2732.5,3.65957]
["bitfinex","ETHUSD",1740006109889,3.65814,2733.7,2732.9,3.46431698]
["bitfinex","ETHUSD",1740006110047,3.65799,2733.8,2732.9,3.46431698]
["bitfinex","ETHUSD",1740006110048,3.65799,2733.8,2733.0,0.8113]
["bitfinex","ETHUSD",1740006110251,7.3149,2734.2,2733.2,3.46431698]
["bitfinex","ETHUSD",1740006110609,3.65742,2734.2,2733.2,0.823]
["bitfinex","ETHUSD",1740006110903,0.7977,2734.6,2733.3,3.65858]
["bitfinex","ETHUSD",1740006111066,0.7977,2734.6,2733.3,7.91679698]
["bitfinex","ETHUSD",1740006111067,3.65714,2734.4,2733.3,7.91679698]
["bitfinex","ETHUSD",1740006111252,3.65714,2734.4,2733.3,11.18879698]
["bitfinex","ETHUSD",1740006111612,0.7977,2735.3,2733.7,0.7908]
["bitfinex","ETHUSD",1740006111906,0.7866,2735.6,2734.5,0.7908]
["bitfinex","ETHUSD",1740006112051,3.65515,2735.9,2734.6,3.65684]
["bitfinex","ETHUSD",1740006112254,0.43792326,2735.7,2734.6,4.0823517]
["bitfinex","ETHUSD",1740006112563,3.65515,2735.9,2734.7,0.7835]
["bitfinex","ETHUSD",1740006112864,0.7866,2736.0,2734.7,0.7835]
["bitfinex","ETHUSD",1740006113049,3.65547,2735.7,2734.7,0.7835]
["bitfinex","ETHUSD",1740006113565,0.7866,2736.0,2734.7,0.7835]
["bitfinex","ETHUSD",1740006113774,3.6551,2735.9,2734.7,0.7835]
["bitfinex","ETHUSD",1740006113975,3.65606,2735.2,2734.7,0.7835]
["bitfinex","ETHUSD",1740006114284,3.65606,2735.2,2733.4,0.7835]
["bitfinex","ETHUSD",1740006114285,3.65702,2734.5,2733.4,0.7835]
["bitfinex","ETHUSD",1740006114449,3.65755,2734.1,2733.4,0.7835]
["bitfinex","ETHUSD",1740006114862,3.65767,2734.0,2733.4,0.7835]
["bitfinex","ETHUSD",1740006115062,3.65724,2734.3,2733.4,0.7835]
["bitfinex","ETHUSD",1740006115279,3.65738,2734.2,2733.4,0.7835]
["bitfinex","ETHUSD",1740006115848,0.7678,2734.7,2733.4,0.7835]
["bitfinex","ETHUSD",1740006115849,3.65684,2734.6,2733.4,0.7835]
["bitfinex","ETHUSD",1740006116063,3.65786,2733.9,2733.4,0.7835]
["bitfinex","ETHUSD",1740006116384,3.65818,2733.6,2733.4,0.7835]
["bitfinex","ETHUSD",1740006116577,3.65817,2733.7,2733.4,0.7835]
["bitfinex","ETHUSD",1740006116761,3.65831,2733.5,2733.4,0.7835]
["bitfinex","ETHUSD",1740006116965,3.65858,2733.3,2732.9,0.78]
["bitfinex","ETHUSD",1740006117275,3.65926,2732.8,2732.4,0.78]
["bitfinex","ETHUSD",1740006117447,3.65899,2733.0,2732.4,0.78]
["bitfinex","ETHUSD",1740006117653,3.65926,2732.8,2732.4,0.78]
["bitfinex","ETHUSD",1740006117855,4.024889,2733.0,2732.4,0.78]
["bitfinex","ETHUSD",1740006118174,3.65957,2732.6,2732.4,0.78]
["bitfinex","ETHUSD",1740006118504,3.65957,2732.6,2731.7,8.229]
["bitfinex","ETHUSD",1740006118505,3.65977,2732.5,2731.8,0.78]
["bitfinex","ETHUSD",1740006119055,3.65993,2732.3,2731.8,0.78]
["bitfinex","ETHUSD",1740006119283,3.65994,2732.3,2731.8,0.78]
["bitfinex","ETHUSD",1740006119549,3.0,2732.7,2731.8,0.78]
["bitfinex","ETHUSD",1740006119550,3.65928,2732.8,2731.8,0.78]
["bitfinex","ETHUSD",1740006119688,3.65892,2733.1,2731.9,4.17036713]
["bitfinex","ETHUSD",1740006120071,3.65892,2733.1,2732.0,4.31947131]
["bitfinex","ETHUSD",1740006120466,3.65849,2733.4,2732.4,0.7986]
["bitfinex","ETHUSD",1740006120669,3.65849,2733.4,2732.5,0.51180713]
["bitfinex","ETHUSD",1740006120870,3.0,2733.3,2732.5,0.51180713]
["bitfinex","ETHUSD",1740006121065,3.0,2733.6,2732.5,0.51180713]
["bitfinex","ETHUSD",1740006121270,3.6589,2733.1,2732.5,0.51180713]
["bitfinex","ETHUSD",1740006121479,3.65891,2733.1,2732.5,0.51180713]
["bitfinex","ETHUSD",1740006121794,0.8289,2733.7,2732.5,0.51180713]
["bitfinex","ETHUSD",1740006121992,3.65849,2733.4,2732.5,0.51180713]
["bitfinex","ETHUSD",1740006122375,3.65873,2733.2,2732.5,0.51180713]
["bitfinex","ETHUSD",1740006123190,3.65859,2733.3,2732.5,0.51180713]
["bitfinex","ETHUSD",1740006123389,0.03661463,2733.1,2732.5,0.51180713]
["bitfinex","ETHUSD",1740006123590,3.69538331,2733.2,2732.5,0.51180713]
["bitfinex","ETHUSD",1740006123791,0.03679481,2733.0,2732.5,0.51180713]
["bitfinex","ETHUSD",1740006123996,3.65875,2733.2,2732.5,0.51180713]
["bitfinex","ETHUSD",1740006124191,0.03677614,2732.9,2732.4,0.7986]
["bitfinex","ETHUSD",1740006124388,3.65875,2733.2,2732.4,0.7986]
["bitfinex","ETHUSD",1740006124590,0.03657196,2732.8,2732.4,0.7986]
["bitfinex","ETHUSD",1740006124802,3.65846,2733.4,2732.4,4.45825]
["bitfinex","ETHUSD",1740006125001,3.65846,2733.4,2732.6,0.8056]
["bitfinex","ETHUSD",1740006125214,0.03666534,2733.3,2732.8,4.31947131]
["bitfinex","ETHUSD",1740006125374,0.816,2734.5,2732.9,0.8056]
["bitfinex","ETHUSD",1740006125571,3.65786,2733.9,2732.9,0.8056]
["bitfinex","ETHUSD",1740006125787,3.65805,2733.7,2733.0,0.87842113]
["bitfinex","ETHUSD",1740006126185,3.65735,2734.3,2733.1,0.8056]
["bitfinex","ETHUSD",1740006126385,3.65774,2734.0,2733.1,0.8056]
["bitfinex","ETHUSD",1740006126584,4.389258,2734.0,2733.1,1.33989611]
["bitfinex","ETHUSD",1740006126785,3.65774,2734.0,2733.1,1.33989611]
["bitfinex","ETHUSD",1740006126987,0.03442725,2733.9,2733.1,1.33989611]
["bitfinex","ETHUSD",1740006127187,3.6567,2734.7,2733.3,4.47225]
["bitfinex","ETHUSD",1740006127386,0.03447281,2733.8,2733.3,4.47225]
["bitfinex","ETHUSD",1740006127678,0.03440339,2733.7,2733.4,0.447225]
["bitfinex","ETHUSD",1740006127873,3.6577,2734.0,2733.3,0.8137]
["bitfinex","ETHUSD",1740006128099,0.03449147,2733.9,2733.3,4.47218]
["bitfinex","ETHUSD",1740006128378,3.65718,2734.4,2733.4,3.65835]
["bitfinex","ETHUSD",1740006128591,3.65718,2734.4,2733.5,1.044]
["bitfinex","ETHUSD",1740006128890,0.03450189,2734.3,2733.5,1.044]
["bitfinex","ETHUSD",1740006129071,3.65726,2734.3,2733.5,4.70229]
["bitfinex","ETHUSD",1740006129572,3.65718,2734.4,2733.5,4.70222]
["bitfinex","ETHUSD",1740006129778,3.65718,2734.4,2733.6,0.94689093]
["bitfinex","ETHUSD",1740006131110,3.65733,2734.3,2733.6,0.94689093]
["bitfinex","ETHUSD",1740006131301,3.65718,2734.4,2733.6,0.94689093]
["bitfinex","ETHUSD",1740006131928,3.6569,2734.6,2733.6,0.94689093]
["bitfinex","ETHUSD",1740006132426,3.65715,2734.4,2733.6,4.60500093]
["bitfinex","ETHUSD",1740006132583,3.65717,2734.4,2733.7,0.93072109]
["bitfinex","ETHUSD",1740006132983,0.7992,2735.1,2733.6,0.94689093]
["bitfinex","ETHUSD",1740006133290,4.40927,2735.4,2734.3,4.483]
["bitfinex","ETHUSD",1740006133490,0.806496,2735.4,2734.5,3.65689]
["bitfinex","ETHUSD",1740006133689,3.65569,2735.5,2734.6,3.65674]
["bitfinex","ETHUSD",1740006134012,3.6555,2735.6,2734.7,0.8258]
["bitfinex","ETHUSD",1740006134198,3.65577,2735.4,2734.7,0.8258]
["bitfinex","ETHUSD",1740006134596,7.31163,2735.4,2734.7,0.8258]
["bitfinex","ETHUSD",1740006134796,7.31163,2735.4,2734.7,1.274054]
["bitfinex","ETHUSD",1740006135081,3.6553,2735.8,2735.0,0.8258]
["bitfinex","ETHUSD",1740006135291,0.44417,2735.9,2735.1,0.281]
["bitfinex","ETHUSD",1740006135625,4.55026922,2736.6,2735.1,0.281]
["bitfinex","ETHUSD",1740006135626,0.23079791,2736.6,2736.1,0.8258]
["bitfinex","ETHUSD",1740006135937,0.23079791,2736.6,2735.8,3.65523]
["bitfinex","ETHUSD",1740006135938,0.02,2737.2,2737.0,0.8258]
["bitfinex","ETHUSD",1740006136284,0.02,2737.2,2737.1,3.9415]
["bitfinex","ETHUSD",1740006136478,0.02,2737.2,2737.1,4.7673]
["bitfinex","ETHUSD",1740006136737,0.02,2737.2,2737.1,1.1138]
["bitfinex","ETHUSD",1740006137044,0.02,2737.2,2737.1,1.590545]
["bitfinex","ETHUSD",1740006137246,8.72395131,2739.0,2737.1,1.590545]
["bitfinex","ETHUSD",1740006137247,1.098144,2739.2,2737.3,0.28126339]
["bitfinex","ETHUSD",1740006137379,0.1479271,2739.4,2738.5,0.8258]
["bitfinex","ETHUSD",1740006137583,0.1479271,2739.4,2738.6,0.288]
["bitfinex","ETHUSD",1740006137816,0.1479271,2739.4,2738.5,0.8258]
["bitfinex","ETHUSD",1740006138017,3.6513,2738.8,2738.5,0.8258]
["bitfinex","ETHUSD",1740006138232,3.6513,2738.8,2738.2,0.73047147]
["bitfinex","ETHUSD",1740006138391,4.31947131,2739.0,2736.8,4.31947131]
["bitfinex","ETHUSD",1740006138392,3.65234,2738.0,2737.5,0.7751]
["bitfinex","ETHUSD",1740006138610,3.65172,2738.5,2737.5,0.7751]
["bitfinex","ETHUSD",1740006138786,3.8504,2739.5,2737.5,0.7751]
["bitfinex","ETHUSD",1740006138787,0.7853,2739.3,2737.6,3.65283]
["bitfinex","ETHUSD",1740006139143,3.65071,2739.2,2737.7,0.730793]
["bitfinex","ETHUSD",1740006139428,3.65034,2739.5,2737.9,0.7751]
["bitfinex","ETHUSD",1740006139719,0.7853,2739.8,2737.9,0.7751]
["bitfinex","ETHUSD",1740006139720,3.65016,2739.7,2738.0,0.7751]
["bitfinex","ETHUSD",1740006139885,3.65216,2738.1,2738.0,0.7751]
["bitfinex","ETHUSD",1740006140085,3.68989289,2738.1,2737.6,0.288]
["bitfinex","ETHUSD",1740006140314,0.03773289,2738.1,2737.6,0.288]
["bitfinex","ETHUSD",1740006140515,0.03773289,2738.1,2737.5,0.7751]
["bitfinex","ETHUSD",1740006140516,0.40671718,2738.1,2737.5,0.7751]
["bitfinex","ETHUSD",1740006140719,0.40671718,2738.1,2736.7,0.7974]
["bitfinex","ETHUSD",1740006140720,3.65337,2737.2,2736.7,0.7974]
["bitfinex","ETHUSD",1740006140924,3.6539,2736.8,2736.7,0.7974]
["bitfinex","ETHUSD",1740006141117,3.65445,2736.4,2735.8,0.7974]
["bitfinex","ETHUSD",1740006141297,0.03565589,2736.3,2735.8,0.7974]
["bitfinex","ETHUSD",1740006141820,3.65459,2736.3,2735.8,0.7974]
["bitfinex","ETHUSD",1740006142024,3.69033827,2736.2,2735.8,0.7974]
["bitfinex","ETHUSD",1740006142320,0.365459,2736.3,2735.4,0.7506]
["bitfinex","ETHUSD",1740006142508,3.65538,2735.7,2735.3,0.289]
["bitfinex","ETHUSD",1740006142715,3.65578,2735.4,2735.0,0.7506]
["bitfinex","ETHUSD",1740006142901,3.0,2735.8,2734.5,0.8147]
["bitfinex","ETHUSD",1740006143103,3.65644,2734.9,2734.5,0.8147]
["bitfinex","ETHUSD",1740006143317,7.31301,2734.9,2734.5,0.8147]
["bitfinex","ETHUSD",1740006143528,3.65516,2735.9,2734.5,4.47166]
["bitfinex","ETHUSD",1740006143826,3.65516,2735.9,2734.6,4.103876]
["bitfinex","ETHUSD",1740006143827,3.0,2735.9,2734.6,4.103876]
["bitfinex","ETHUSD",1740006144124,3.65403,2736.7,2735.3,3.65577]
["bitfinex","ETHUSD",1740006144325,0.394396,2736.7,2735.5,3.65558]
["bitfinex","ETHUSD",1740006144524,3.65363,2737.0,2735.6,0.8147]
["bitfinex","ETHUSD",1740006144734,3.65404,2736.7,2735.6,0.8147]
["bitfinex","ETHUSD",1740006145028,3.0,2736.7,2735.6,0.8147]
["bitfinex","ETHUSD",1740006145264,3.65435,2736.5,2735.6,0.8147]
["bitfinex","ETHUSD",1740006145410,3.65522,2735.9,2735.6,0.8147]
["bitfinex","ETHUSD",1740006145729,3.65526,2735.8,2735.0,0.8147]
["bitfinex","ETHUSD",1740006146305,4.70202747,2736.9,2735.0,0.8147]
["bitfinex","ETHUSD",1740006146504,0.8147,2737.2,2735.1,3.65617]
["bitfinex","ETHUSD",1740006146505,3.65443,2736.4,2735.1,3.65617]
["bitfinex","ETHUSD",1740006146729,3.65457,2736.3,2735.2,3.0]
["bitfinex","ETHUSD",1740006146891,3.0,2736.7,2735.0,0.8147]
["bitfinex","ETHUSD",1740006147093,3.6547,2736.2,2735.0,0.8147]
["bitfinex","ETHUSD",1740006147308,3.0,2736.1,2735.0,0.8147]
["bitfinex","ETHUSD",1740006147516,3.65617,2735.1,2734.0,0.7732]
["bitfinex","ETHUSD",1740006147725,3.65605,2735.2,2734.1,0.292]
["bitfinex","ETHUSD",1740006148233,3.65577,2735.4,2734.2,3.65731]
["bitfinex","ETHUSD",1740006148527,3.65577,2735.4,2734.3,0.394931]
["bitfinex","ETHUSD",1740006148731,3.65594,2735.3,2734.3,0.394931]
["bitfinex","ETHUSD",1740006149042,4.32056,2736.0,2734.7,3.65658]
["bitfinex","ETHUSD",1740006149247,0.66547,2736.0,2735.1,0.7732]
["bitfinex","ETHUSD",1740006149454,3.65475,2736.2,2735.1,1.216146]
["bitfinex","ETHUSD",1740006149679,3.65501,2736.0,2735.1,0.7732]
["bitfinex","ETHUSD",1740006149882,3.65559,2735.6,2735.1,0.7732]
["bitfinex","ETHUSD",1740006150047,3.65593,2735.3,2735.1,0.7732]
["bitfinex","ETHUSD",1740006150243,3.65609,2735.2,2734.4,0.7732]
["bitfinex","ETHUSD",1740006150443,3.65641,2735.0,2734.4,0.7732]
["bitfinex","ETHUSD",1740006150678,3.65682,2734.7,2734.4,0.7732]
["bitfinex","ETHUSD",1740006150858,3.65693,2734.6,2734.4,0.7732]
["bitfinex","ETHUSD",1740006151695,3.65671,2734.7,2734.4,0.7732]
["bitfinex","ETHUSD",1740006151858,3.65697,2734.5,2734.4,0.7732]
["bitfinex","ETHUSD",1740006152692,3.0,2734.8,2734.4,0.7732]
["bitfinex","ETHUSD",1740006152907,3.65546,2735.7,2734.4,0.7732]
["bitfinex","ETHUSD",1740006153043,3.65534,2735.8,2734.8,3.65648]
["bitfinex","ETHUSD",1740006153447,3.65534,2735.8,2734.7,3.65668]
["bitfinex","ETHUSD",1740006153643,3.65534,2735.8,2734.6,0.292]
["bitfinex","ETHUSD",1740006153644,6.65539,2735.7,2734.6,0.292]
["bitfinex","ETHUSD",1740006153849,3.65684,2734.6,2734.4,0.7732]
["bitfinex","ETHUSD",1740006154048,3.65697,2734.5,2734.4,0.7732]
["bitfinex","ETHUSD",1740006154300,0.7687,2735.7,2734.4,0.7732]
["bitfinex","ETHUSD",1740006154444,3.65476,2736.2,2734.4,0.7732]
["bitfinex","ETHUSD",1740006154445,3.65505,2736.0,2734.8,3.65646]
["bitfinex","ETHUSD",1740006154650,3.65483,2736.1,2735.2,3.65603]
["bitfinex","ETHUSD",1740006154911,3.65481,2736.2,2735.1,0.7533]
["bitfinex","ETHUSD",1740006155052,3.65481,2736.2,2735.1,4.40946]
["bitfinex","ETHUSD",1740006155250,0.7687,2736.5,2735.2,0.440946]
["bitfinex","ETHUSD",1740006155456,3.65601,2735.3,2735.1,0.7533]
["bitfinex","ETHUSD",1740006155682,3.65639,2735.0,2734.5,0.7569]
["bitfinex","ETHUSD",1740006155866,3.65669,2734.8,2734.5,1.64389]
["bitfinex","ETHUSD",1740006156168,3.65592,2735.3,2734.5,0.7569]
["bitfinex","ETHUSD",1740006156466,3.65574,2735.5,2734.5,0.7569]
["bitfinex","ETHUSD",1740006156666,3.6555,2735.6,2734.5,0.7569]
["bitfinex","ETHUSD",1740006156879,3.0,2735.7,2734.6,5.37]
["bitfinex","ETHUSD",1740006157044,3.65646,2734.9,2734.7,0.978379]
["bitfinex","ETHUSD",1740006157257,3.65681,2734.7,2734.5,0.7569]
["bitfinex","ETHUSD",1740006157456,3.65665,2734.8,2734.5,0.7569]
["bitfinex","ETHUSD",1740006157681,9.01531,2735.8,2734.5,0.7569]
["bitfinex","ETHUSD",1740006157682,3.65587,2735.4,2734.5,0.7569]
["bitfinex","ETHUSD",1740006157991,3.65668,2734.8,2734.6,0.441397]
["bitfinex","ETHUSD",1740006158177,3.6564,2735.0,2734.5,0.7569]
["bitfinex","ETHUSD",1740006158794,3.6566,2734.8,2734.5,0.7569]
["bitfinex","ETHUSD",1740006159469,3.0,2735.7,2734.5,0.7569]
["bitfinex","ETHUSD",1740006159660,3.65585,2735.4,2734.5,6.1269]
["bitfinex","ETHUSD",1740006159856,3.65593,2735.3,2734.6,0.978398]
["bitfinex","ETHUSD",1740006160055,3.0,2735.5,2734.6,0.978398]
["bitfinex","ETHUSD",1740006160261,3.0,2735.6,2734.5,6.1269]
["bitfinex","ETHUSD",1740006160564,3.65684,2734.6,2734.5,5.37]
["bitfinex","ETHUSD",1740006160766,3.0,2735.1,2734.1,6.1813]
["bitfinex","ETHUSD",1740006161096,3.65693,2734.6,2734.2,1.40013]
["bitfinex","ETHUSD",1740006161295,3.65621,2735.1,2734.2,1.40013]
["bitfinex","ETHUSD",1740006161296,3.657,2734.5,2734.2,1.40013]
["bitfinex","ETHUSD",1740006161595,3.65724,2734.3,2734.1,0.8113]
["bitfinex","ETHUSD",1740006161961,3.65737,2734.2,2734.1,0.8113]
["bitfinex","ETHUSD",1740006162387,3.65705,2734.5,2734.1,0.8113]
["bitfinex","ETHUSD",1740006162696,3.65724,2734.3,2734.1,0.8113]
["bitfinex","ETHUSD",1740006163096,7.31457,2734.3,2734.1,0.8113]
["bitfinex","ETHUSD",1740006163311,3.65724,2734.3,2734.1,0.8113]
["bitfinex","ETHUSD",1740006163676,3.65713,2734.4,2734.1,0.8113]
["bitfinex","ETHUSD",1740006164001,3.65732,2734.3,2734.1,0.8113]
["bitfinex","ETHUSD",1740006164902,3.65713,2734.4,2734.1,0.8113]
["bitfinex","ETHUSD",1740006165107,3.65777,2733.9,2733.8,5.37]
["bitfinex","ETHUSD",1740006165278,3.65777,2733.9,2733.7,0.7545]
["bitfinex","ETHUSD",1740006165483,7.31562,2733.9,2733.7,0.7545]
["bitfinex","ETHUSD",1740006165685,3.65791,2733.8,2733.7,0.7545]
["bitfinex","ETHUSD",1740006168683,3.0,2734.7,2733.7,0.7545]
["bitfinex","ETHUSD",1740006168684,4.70202747,2735.3,2733.7,0.7545]
["bitfinex","ETHUSD",1740006168920,3.65694,2734.6,2733.7,6.1245]
["bitfinex","ETHUSD",1740006169120,3.65718,2734.4,2733.8,0.61245]
["bitfinex","ETHUSD",1740006169283,3.65722,2734.4,2733.8,0.61245]
["bitfinex","ETHUSD",1740006169693,3.65725,2734.3,2733.8,0.61245]
["bitfinex","ETHUSD",1740006169890,3.65725,2734.3,2733.8,5.98245]
["bitfinex","ETHUSD",1740006170101,3.65725,2734.3,2733.9,0.673695]
["bitfinex","ETHUSD",1740006170696,7.31459,2734.3,2733.9,0.673695]
["bitfinex","ETHUSD",1740006170897,3.65771,2734.0,2733.8,5.37]
["bitfinex","ETHUSD",1740006171309,3.65777,2733.9,2733.8,5.37]
["bitfinex","ETHUSD",1740006172315,7.3154,2734.0,2733.8,5.37]
["bitfinex","ETHUSD",1740006172506,3.65777,2733.9,2733.8,5.37]
["bitfinex","ETHUSD",1740006173418,3.65811,2733.7,2733.4,0.7867]
["bitfinex","ETHUSD",1740006173615,3.65811,2733.7,2733.4,1.40237]
["bitfinex","ETHUSD",1740006173823,7.31624,2733.7,2733.4,1.40237]
["bitfinex","ETHUSD",1740006174046,3.65791,2733.8,2733.4,1.40237]
["bitfinex","ETHUSD",1740006174209,3.65804,2733.7,2733.4,1.40237]
["bitfinex","ETHUSD",1740006175228,3.65831,2733.5,2733.4,1.40237]
["bitfinex","ETHUSD",1740006175431,3.65831,2733.5,2733.4,0.61567]
["bitfinex","ETHUSD",1740006176236,3.65807,2733.7,2733.4,0.61567]
["bitfinex","ETHUSD",1740006176433,3.65818,2733.6,2733.4,0.61567]
["bitfinex","ETHUSD",1740006176931,3.65818,2733.6,2733.2,5.37]
["bitfinex","ETHUSD",1740006177119,3.65852,2733.4,2733.1,0.005]
["bitfinex","ETHUSD",1740006177326,3.65858,2733.3,2733.1,0.005]
["bitfinex","ETHUSD",1740006177506,3.65852,2733.4,2733.1,0.005]
["bitfinex","ETHUSD",1740006180224,3.65828,2733.6,2733.1,0.005]
["bitfinex","ETHUSD",1740006180452,3.6585,2733.4,2733.1,0.6223]
["bitfinex","ETHUSD",1740006180659,3.65779,2733.9,2733.1,0.005]
["bitfinex","ETHUSD",1740006180660,3.65871,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740006181134,6.65871,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740006181340,3.65988,2732.4,2731.9,0.7903]
["bitfinex","ETHUSD",1740006181650,3.0,2732.8,2731.9,0.7903]
["bitfinex","ETHUSD",1740006181956,8.56602747,2733.2,2731.9,0.7903]
["bitfinex","ETHUSD",1740006181957,0.7821,2733.5,2732.9,3.6591]
["bitfinex","ETHUSD",1740006182126,3.65845,2733.4,2732.7,3.65929]
["bitfinex","ETHUSD",1740006182337,3.65926,2732.8,2732.5,5.37]
["bitfinex","ETHUSD",1740006182538,4.44103,2733.1,2732.3,0.7516]
["bitfinex","ETHUSD",1740006182961,3.65912,2732.9,2732.3,0.7516]
["bitfinex","ETHUSD",1740006183355,3.65931,2732.8,2732.3,0.7516]
["bitfinex","ETHUSD",1740006183552,3.65941,2732.7,2732.3,1.192777]
["bitfinex","ETHUSD",1740006183751,3.65941,2732.7,2732.3,0.7516]
["bitfinex","ETHUSD",1740006184796,3.65912,2732.9,2732.3,0.7516]
["bitfinex","ETHUSD",1740006184995,0.7821,2733.5,2732.3,0.7516]
["bitfinex","ETHUSD",1740006184996,3.7821,2733.5,2732.3,0.7516]
["bitfinex","ETHUSD",1740006185149,0.7821,2733.5,2732.3,9.7815]
["bitfinex","ETHUSD",1740006185343,0.7821,2733.5,2732.4,0.97815]
["bitfinex","ETHUSD",1740006185591,3.65874,2733.2,2732.4,0.97815]
["bitfinex","ETHUSD",1740006185745,3.65885,2733.1,2732.4,0.97815]
["bitfinex","ETHUSD",1740006186264,8.36,2733.7,2732.4,0.97815]
["bitfinex","ETHUSD",1740006186265,3.65831,2733.5,2732.4,0.97815]
["bitfinex","ETHUSD",1740006186575,3.65938,2732.7,2732.3,6.1216]
["bitfinex","ETHUSD",1740006186778,3.6592,2732.9,2732.3,6.1216]
["bitfinex","ETHUSD",1740006186943,9.01806,2733.7,2732.7,0.7516]
["bitfinex","ETHUSD",1740006187143,3.65825,2733.6,2732.8,0.441108]
["bitfinex","ETHUSD",1740006187358,3.65806,2733.7,2732.7,0.7516]
["bitfinex","ETHUSD",1740006187359,3.65911,2732.9,2732.7,0.7516]
["bitfinex","ETHUSD",1740006187688,3.65911,2732.9,2732.5,5.37]
["bitfinex","ETHUSD",1740006188084,3.65886,2733.1,2732.5,5.37]
["bitfinex","ETHUSD",1740006188276,3.65925,2732.8,2732.6,0.5659]
["bitfinex","ETHUSD",1740006188455,3.65925,2732.8,2732.5,5.37]
["bitfinex","ETHUSD",1740006188654,3.65907,2733.0,2732.5,5.37]
["bitfinex","ETHUSD",1740006188891,0.7821,2733.1,2732.5,5.37]
["bitfinex","ETHUSD",1740006188892,3.0,2733.1,2732.5,5.37]
["bitfinex","ETHUSD",1740006189060,3.65831,2733.5,2732.7,3.65937]
["bitfinex","ETHUSD",1740006189262,3.65831,2733.5,2732.6,0.90297]
["bitfinex","ETHUSD",1740006189610,3.65852,2733.4,2732.6,4.56245]
["bitfinex","ETHUSD",1740006189817,3.65885,2733.1,2732.6,0.90297]
["bitfinex","ETHUSD",1740006190097,3.65947,2732.7,2732.5,5.37]
["bitfinex","ETHUSD",1740006190267,3.65947,2732.7,2732.3,0.7516]
["bitfinex","ETHUSD",1740006190858,3.65894,2733.1,2732.3,0.7516]
["bitfinex","ETHUSD",1740006191191,3.65873,2733.2,2732.5,3.65956]
["bitfinex","ETHUSD",1740006191496,3.65873,2733.2,2732.6,0.731934]
["bitfinex","ETHUSD",1740006191699,3.65873,2733.2,2732.6,4.391424]
["bitfinex","ETHUSD",1740006191858,3.65851,2733.4,2732.7,4.47917]
["bitfinex","ETHUSD",1740006192060,3.65868,2733.3,2732.7,4.47917]
["bitfinex","ETHUSD",1740006192875,3.65872,2733.2,2732.7,0.8198]
["bitfinex","ETHUSD",1740006193473,3.65872,2733.2,2732.8,0.5211234]
["bitfinex","ETHUSD",1740006194174,3.65872,2733.2,2732.8,5.8911234]
["bitfinex","ETHUSD",1740006194685,3.0,2733.6,2732.8,5.8911234]
["bitfinex","ETHUSD",1740006194862,3.65831,2733.5,2732.8,5.8911234]
["bitfinex","ETHUSD",1740006195064,3.65846,2733.4,2732.8,5.8911234]
["bitfinex","ETHUSD",1740006195398,3.6586,2733.3,2732.9,0.67109234]
["bitfinex","ETHUSD",1740006195565,3.65872,2733.2,2732.9,0.67109234]
["bitfinex","ETHUSD",1740006196388,3.65841,2733.5,2732.9,0.67109234]
["bitfinex","ETHUSD",1740006196699,3.6576,2734.1,2733.3,3.65851]
["bitfinex","ETHUSD",1740006196900,3.65728,2734.3,2733.4,0.810179]
["bitfinex","ETHUSD",1740006197104,3.65753,2734.1,2733.3,5.37]
["bitfinex","ETHUSD",1740006197396,0.7755,2734.4,2733.5,3.65821]
["bitfinex","ETHUSD",1740006197397,3.6571,2734.4,2733.5,3.65821]
["bitfinex","ETHUSD",1740006197763,0.7755,2734.8,2733.8,3.65787]
["bitfinex","ETHUSD",1740006197992,3.65704,2734.5,2733.8,3.65787]
["bitfinex","ETHUSD",1740006198198,7.31411,2734.5,2733.8,3.65787]
["bitfinex","ETHUSD",1740006198499,0.7755,2734.8,2733.7,5.659]
["bitfinex","ETHUSD",1740006198500,4.32484072,2734.8,2733.7,5.37]
["bitfinex","ETHUSD",1740006198679,3.65787,2733.9,2733.7,5.37]
["bitfinex","ETHUSD",1740006198873,3.65779,2733.9,2733.6,0.7846]
["bitfinex","ETHUSD",1740006199064,3.65804,2733.7,2733.3,6.1546]
["bitfinex","ETHUSD",1740006199264,3.65804,2733.7,2733.0,0.289]
["bitfinex","ETHUSD",1740006199265,3.65841,2733.5,2733.0,1.0736]
["bitfinex","ETHUSD",1740006200099,3.65884,2733.1,2732.9,5.37]
["bitfinex","ETHUSD",1740006200308,4.4337,2733.6,2732.6,0.7846]
["bitfinex","ETHUSD",1740006200309,0.7755,2733.6,2732.6,0.7846]
["bitfinex","ETHUSD",1740006200523,3.65978,2732.5,2732.3,0.7846]
["bitfinex","ETHUSD",1740006200685,3.65904,2733.0,2732.3,0.7846]
["bitfinex","ETHUSD",1740006200868,0.839,2734.0,2732.5,0.7846]
["bitfinex","ETHUSD",1740006200869,5.36,2733.6,2732.5,0.7846]
["bitfinex","ETHUSD",1740006201068,0.7755,2734.0,2732.9,3.65903]
["bitfinex","ETHUSD",1740006201304,0.7824,2734.3,2733.6,3.65814]
["bitfinex","ETHUSD",1740006201604,3.65752,2734.1,2733.7,0.7795]
["bitfinex","ETHUSD",1740006201908,3.65727,2734.3,2733.7,0.7795]
["bitfinex","ETHUSD",1740006202271,3.65769,2734.0,2733.7,0.7795]
["bitfinex","ETHUSD",1740006202703,0.7816,2734.1,2733.3,0.7587]
["bitfinex","ETHUSD",1740006202873,3.65874,2733.2,2733.0,0.7587]
["bitfinex","ETHUSD",1740006203074,7.31673,2733.5,2733.0,0.7587]
["bitfinex","ETHUSD",1740006203393,3.65833,2733.5,2733.0,0.7587]
["bitfinex","ETHUSD",1740006203570,3.65856,2733.4,2733.0,0.7587]
["bitfinex","ETHUSD",1740006203771,3.65869,2733.3,2733.0,0.7587]
["bitfinex","ETHUSD",1740006204103,3.65911,2732.9,2732.8,5.37]
["bitfinex","ETHUSD",1740006205201,7.31781,2733.1,2732.8,5.37]
["bitfinex","ETHUSD",1740006205502,3.65884,2733.1,2732.8,5.37]
["bitfinex","ETHUSD",1740006205703,3.65911,2732.9,2732.8,5.37]
["bitfinex","ETHUSD",1740006205903,3.65911,2732.9,2732.2,6.1287]
["bitfinex","ETHUSD",1740006206110,3.65939,2732.7,2732.3,0.64187]
["bitfinex","ETHUSD",1740006206807,3.65925,2732.8,2732.3,0.64187]
["bitfinex","ETHUSD",1740006207107,3.65862,2733.3,2732.2,0.7587]
["bitfinex","ETHUSD",1740006207108,3.65967,2732.5,2732.2,0.7587]
["bitfinex","ETHUSD",1740006207282,3.65988,2732.4,2732.2,0.7587]
["bitfinex","ETHUSD",1740006207486,3.0,2733.2,2732.2,0.7587]
["bitfinex","ETHUSD",1740006207687,3.65992,2732.3,2732.2,0.7587]
["bitfinex","ETHUSD",1740006208079,3.65992,2732.3,2732.0,0.57319972]
["bitfinex","ETHUSD",1740006208279,3.65931,2732.8,2732.0,0.57319972]
["bitfinex","ETHUSD",1740006208280,3.66007,2732.2,2732.0,0.57319972]
["bitfinex","ETHUSD",1740006208477,3.66018,2732.1,2732.0,0.57319972]
["bitfinex","ETHUSD",1740006212223,5.157205,2732.1,2732.0,0.57319972]
["bitfinex","ETHUSD",1740006212517,8.157205,2732.1,2732.0,0.57319972]
["bitfinex","ETHUSD",1740006212819,3.66083,2731.7,2731.2,6.1686]
["bitfinex","ETHUSD",1740006213120,4.42468,2732.5,2731.4,0.57356856]
["bitfinex","ETHUSD",1740006213278,3.65987,2732.4,2731.5,4.45959]
["bitfinex","ETHUSD",1740006213487,3.65995,2732.3,2731.5,4.45949]
["bitfinex","ETHUSD",1740006213712,0.765,2732.5,2731.5,4.45949]
["bitfinex","ETHUSD",1740006213906,3.65992,2732.3,2731.5,0.7986]
["bitfinex","ETHUSD",1740006214110,3.66055,2731.9,2731.6,0.67421686]
["bitfinex","ETHUSD",1740006214311,3.66099,2731.5,2731.4,0.57356856]
["bitfinex","ETHUSD",1740006214511,3.66122,2731.4,2731.2,6.149]
["bitfinex","ETHUSD",1740006214714,3.66122,2731.4,2730.8,4.38227498]
["bitfinex","ETHUSD",1740006214715,3.66126,2731.3,2730.9,0.7794]
["bitfinex","ETHUSD",1740006214919,3.8075,2732.2,2730.7,5.37]
["bitfinex","ETHUSD",1740006214920,3.66191,2730.9,2730.7,5.37]
["bitfinex","ETHUSD",1740006215221,3.66206,2730.7,2730.6,0.7794]
["bitfinex","ETHUSD",1740006215437,3.66231,2730.6,2730.3,5.37]
["bitfinex","ETHUSD",1740006215727,3.66106,2731.5,2730.8,0.7794]
["bitfinex","ETHUSD",1740006215911,3.66106,2731.5,2730.8,6.1494]
["bitfinex","ETHUSD",1740006215912,3.66119,2731.4,2730.8,6.1494]
["bitfinex","ETHUSD",1740006216229,3.66105,2731.5,2730.9,0.981137]
["bitfinex","ETHUSD",1740006216612,3.6608,2731.7,2730.9,0.981137]
["bitfinex","ETHUSD",1740006216811,3.6608,2731.7,2730.9,4.642837]
["bitfinex","ETHUSD",1740006217020,3.66111,2731.5,2730.9,4.642837]
["bitfinex","ETHUSD",1740006217219,3.0,2731.8,2731.0,1.0792237]
["bitfinex","ETHUSD",1740006217526,3.66027,2732.1,2731.4,0.7794]
["bitfinex","ETHUSD",1740006217724,3.66034,2732.0,2731.4,6.1494]
["bitfinex","ETHUSD",1740006218107,3.66052,2731.9,2731.4,6.1494]
["bitfinex","ETHUSD",1740006218292,3.66052,2731.9,2731.5,0.981058]
["bitfinex","ETHUSD",1740006218728,3.66066,2731.8,2731.5,0.981058]
["bitfinex","ETHUSD",1740006218899,7.3211,2731.9,2731.5,0.981058]
["bitfinex","ETHUSD",1740006219098,3.66052,2731.9,2731.5,0.981058]
["bitfinex","ETHUSD",1740006219424,3.66037,2732.0,2731.5,0.981058]
["bitfinex","ETHUSD",1740006219631,3.0,2732.4,2731.6,0.7130458]
["bitfinex","ETHUSD",1740006219935,3.66032,2732.0,2731.6,0.7130458]
["bitfinex","ETHUSD",1740006220431,3.66048,2731.9,2731.6,0.7130458]
["bitfinex","ETHUSD",1740006221032,3.66032,2732.0,2731.6,0.7130458]
["bitfinex","ETHUSD",1740006221396,3.66045,2731.9,2731.6,0.7130458]
["bitfinex","ETHUSD",1740006221596,3.66019,2732.1,2731.6,0.7130458]
["bitfinex","ETHUSD",1740006221833,3.66049,2731.9,2731.6,0.7130458]
["bitfinex","ETHUSD",1740006222327,3.66072,2731.7,2731.4,0.7794]
["bitfinex","ETHUSD",1740006222532,3.66123,2731.4,2731.1,0.8054]
["bitfinex","ETHUSD",1740006222732,3.66132,2731.3,2731.1,0.8054]
["bitfinex","ETHUSD",1740006223332,3.66132,2731.3,2730.9,5.37]
["bitfinex","ETHUSD",1740006223626,3.66141,2731.2,2730.9,5.37]
["bitfinex","ETHUSD",1740006224700,7.32288,2731.2,2730.9,5.37]
["bitfinex","ETHUSD",1740006225231,3.66141,2731.2,2730.9,5.37]
["bitfinex","ETHUSD",1740006225555,3.66121,2731.4,2730.9,5.37]
["bitfinex","ETHUSD",1740006225556,0.7718,2732.1,2730.9,5.98754]
["bitfinex","ETHUSD",1740006225697,3.6602,2732.1,2731.6,0.83]
["bitfinex","ETHUSD",1740006226315,3.66072,2731.7,2731.6,0.83]
["bitfinex","ETHUSD",1740006226516,3.66099,2731.5,2731.4,5.37]
["bitfinex","ETHUSD",1740006226732,3.66112,2731.4,2731.2,0.83]
["bitfinex","ETHUSD",1740006226911,3.6609,2731.6,2731.0,5.37]
["bitfinex","ETHUSD",1740006227094,3.66101,2731.5,2731.0,10.017542]
["bitfinex","ETHUSD",1740006227300,3.66101,2731.5,2731.0,6.355882]
["bitfinex","ETHUSD",1740006227709,0.7795,2731.9,2731.0,6.355882]
["bitfinex","ETHUSD",1740006227910,3.66063,2731.8,2731.0,6.355882]
["bitfinex","ETHUSD",1740006228204,3.66105,2731.5,2731.0,6.355882]
["bitfinex","ETHUSD",1740006228405,3.66115,2731.4,2731.0,5.37]
["bitfinex","ETHUSD",1740006228628,3.66126,2731.3,2731.0,5.37]
["bitfinex","ETHUSD",1740006228828,3.66126,2731.3,2730.9,0.827]
["bitfinex","ETHUSD",1740006229037,3.66152,2731.1,2730.9,0.827]
["bitfinex","ETHUSD",1740006229534,3.66144,2731.2,2730.9,0.827]
["bitfinex","ETHUSD",1740006229925,3.66126,2731.3,2730.9,0.827]
["bitfinex","ETHUSD",1740006230330,3.66148,2731.2,2730.9,0.827]
["bitfinex","ETHUSD",1740006230626,3.66139,2731.2,2730.9,0.827]
["bitfinex","ETHUSD",1740006232039,3.66153,2731.1,2730.9,0.827]
["bitfinex","ETHUSD",1740006232206,3.66166,2731.0,2730.6,6.1692]
["bitfinex","ETHUSD",1740006236045,3.66166,2731.0,2730.6,0.7992]
["bitfinex","ETHUSD",1740006236208,3.66194,2730.8,2730.4,5.37]
["bitfinex","ETHUSD",1740006236404,7.32395,2730.8,2730.4,5.37]
["bitfinex","ETHUSD",1740006236616,3.66194,2730.8,2730.4,5.37]
["bitfinex","ETHUSD",1740006236835,7.32395,2730.8,2730.4,5.37]
["bitfinex","ETHUSD",1740006237103,3.66206,2730.7,2730.4,5.37]
["bitfinex","ETHUSD",1740006237754,0.779,2731.1,2730.4,5.37]
["bitfinex","ETHUSD",1740006237755,3.66177,2731.0,2730.4,9.03243]
["bitfinex","ETHUSD",1740006238038,3.66143,2731.2,2730.5,3.66225]
["bitfinex","ETHUSD",1740006238244,3.66143,2731.2,2730.5,5.1049312]
["bitfinex","ETHUSD",1740006238621,3.66139,2731.2,2730.6,3.66212]
["bitfinex","ETHUSD",1740006239031,3.6612,2731.4,2730.6,3.66212]
["bitfinex","ETHUSD",1740006239234,5.36,2731.6,2731.0,3.66158]
["bitfinex","ETHUSD",1740006239549,3.66081,2731.7,2730.8,5.37]
["bitfinex","ETHUSD",1740006239550,3.66178,2731.0,2730.8,5.37]
["bitfinex","ETHUSD",1740006239883,3.66219,2730.7,2730.4,6.1247]
["bitfinex","ETHUSD",1740006240012,3.66224,2730.6,2730.4,6.1247]
["bitfinex","ETHUSD",1740006240211,3.66219,2730.7,2730.4,6.1247]
["bitfinex","ETHUSD",1740006240412,0.7661,2731.3,2730.4,5.37]
["bitfinex","ETHUSD",1740006240745,3.66258,2730.4,2730.1,0.7547]
["bitfinex","ETHUSD",1740006240943,3.66273,2730.2,2730.1,0.7547]
["bitfinex","ETHUSD",1740006241143,3.66264,2730.3,2729.9,5.37]
["bitfinex","ETHUSD",1740006241331,0.37661,2730.8,2730.0,3.66298]
["bitfinex","ETHUSD",1740006241535,3.66205,2730.8,2730.0,7.3258]
["bitfinex","ETHUSD",1740006241734,4.42794,2730.9,2730.0,7.3258]
["bitfinex","ETHUSD",1740006241735,0.7661,2730.9,2730.2,3.66261]
["bitfinex","ETHUSD",1740006241926,7.32382,2730.9,2730.2,3.66261]
["bitfinex","ETHUSD",1740006242126,3.0,2731.0,2730.0,0.8157]
["bitfinex","ETHUSD",1740006242127,3.66202,2730.8,2730.0,0.8157]
["bitfinex","ETHUSD",1740006242349,3.66215,2730.7,2730.1,3.66279]
["bitfinex","ETHUSD",1740006242549,5.36,2731.1,2730.5,3.66225]
["bitfinex","ETHUSD",1740006242711,0.7504,2731.5,2730.8,3.66192]
["bitfinex","ETHUSD",1740006243218,4.027021,2731.6,2730.8,3.66186]
["bitfinex","ETHUSD",1740006243219,3.66094,2731.6,2730.8,3.66186]
["bitfinex","ETHUSD",1740006243421,3.6614,2731.2,2730.6,6.1857]
["bitfinex","ETHUSD",1740006243631,3.66162,2731.1,2730.6,5.37]
["bitfinex","ETHUSD",1740006243950,0.37536,2731.7,2730.9,3.6617]
["bitfinex","ETHUSD",1740006244124,3.66098,2731.6,2730.9,3.6617]
["bitfinex","ETHUSD",1740006244317,3.66103,2731.5,2730.9,3.6617]
["bitfinex","ETHUSD",1740006244548,3.66066,2731.8,2730.9,3.6617]
["bitfinex","ETHUSD",1740006244749,1.277426,2731.8,2730.7,0.8066]
["bitfinex","ETHUSD",1740006245057,3.66092,2731.6,2730.9,3.66172]
["bitfinex","ETHUSD",1740006245258,1.08960835,2732.2,2730.9,0.7778]
["bitfinex","ETHUSD",1740006245460,1.08960835,2732.2,2731.6,3.66078]
["bitfinex","ETHUSD",1740006245461,0.27440835,2732.2,2731.6,3.66078]
["bitfinex","ETHUSD",1740006245763,0.8152,2733.0,2732.1,0.7778]
["bitfinex","ETHUSD",1740006246067,3.0,2732.9,2732.1,0.7778]
["bitfinex","ETHUSD",1740006246364,3.66005,2732.2,2731.8,5.37]
["bitfinex","ETHUSD",1740006246556,3.66005,2732.2,2731.7,0.8184]
["bitfinex","ETHUSD",1740006246557,3.66032,2732.0,2731.7,0.8184]
["bitfinex","ETHUSD",1740006246718,7.32076,2732.0,2731.7,0.8184]
["bitfinex","ETHUSD",1740006247053,3.66032,2732.0,2731.4,0.7576]
["bitfinex","ETHUSD",1740006247244,3.66075,2731.7,2731.4,0.7576]
["bitfinex","ETHUSD",1740006247757,0.781,2732.4,2731.4,0.7576]
["bitfinex","ETHUSD",1740006248284,3.65975,2732.5,2731.8,4.44126]
["bitfinex","ETHUSD",1740006248422,3.65978,2732.4,2731.8,0.7808]
["bitfinex","ETHUSD",1740006249073,3.66001,2732.3,2731.8,0.7808]
["bitfinex","ETHUSD",1740006249479,3.65978,2732.4,2731.8,0.7808]
["bitfinex","ETHUSD",1740006249772,5.36,2732.9,2732.1,3.66008]
["bitfinex","ETHUSD",1740006249976,0.8145,2733.1,2731.9,9.03037]
["bitfinex","ETHUSD",1740006250176,3.65952,2732.6,2731.9,9.64545]
["bitfinex","ETHUSD",1740006250839,3.65986,2732.4,2731.9,5.37]
["bitfinex","ETHUSD",1740006251038,3.66013,2732.2,2731.9,5.37]
["bitfinex","ETHUSD",1740006251261,3.66013,2732.2,2731.8,0.7808]
["bitfinex","ETHUSD",1740006251443,3.65928,2732.8,2731.9,5.37]
["bitfinex","ETHUSD",1740006251643,3.65928,2732.8,2732.0,4.27527]
["bitfinex","ETHUSD",1740006251842,3.65941,2732.7,2732.0,0.61508]
["bitfinex","ETHUSD",1740006252088,7.31892,2732.7,2732.0,0.61508]
["bitfinex","ETHUSD",1740006252299,3.0,2732.9,2732.1,0.8032]
["bitfinex","ETHUSD",1740006252598,3.65926,2732.8,2732.1,8.12342]
["bitfinex","ETHUSD",1740006252800,3.0,2732.9,2732.2,0.87385]
["bitfinex","ETHUSD",1740006253007,3.65925,2732.8,2732.2,0.87385]
["bitfinex","ETHUSD",1740006253146,3.65942,2732.7,2732.2,0.87385]
["bitfinex","ETHUSD",1740006253498,3.65969,2732.5,2732.1,0.8032]
["bitfinex","ETHUSD",1740006254098,3.65951,2732.6,2731.7,0.7899]
["bitfinex","ETHUSD",1740006254099,0.7988,2732.6,2731.7,0.7899]
["bitfinex","ETHUSD",1740006254398,3.66013,2732.2,2731.7,0.7899]
["bitfinex","ETHUSD",1740006254556,3.7988,2732.6,2731.7,6.1599]
["bitfinex","ETHUSD",1740006254758,0.757,2732.9,2731.7,6.1599]
["bitfinex","ETHUSD",1740006254961,3.757,2732.9,2731.7,9.8206]
["bitfinex","ETHUSD",1740006255164,3.66021,2732.1,2731.7,6.1599]
["bitfinex","ETHUSD",1740006255649,3.0,2732.7,2731.8,3.6605]
["bitfinex","ETHUSD",1740006255650,3.65948,2732.7,2731.8,3.6605]
["bitfinex","ETHUSD",1740006255842,3.65969,2732.5,2731.8,3.6605]
["bitfinex","ETHUSD",1740006256088,3.65982,2732.4,2731.8,3.6605]
["bitfinex","ETHUSD",1740006256298,3.65982,2732.4,2731.8,1.34812]
["bitfinex","ETHUSD",1740006256597,3.65994,2732.3,2731.8,1.34812]
["bitfinex","ETHUSD",1740006256775,0.80891094,2732.8,2731.7,6.1599]
["bitfinex","ETHUSD",1740006257080,3.65941,2732.7,2732.0,3.66031]
["bitfinex","ETHUSD",1740006257295,3.65975,2732.5,2731.9,0.8045]
["bitfinex","ETHUSD",1740006257580,3.65978,2732.4,2731.9,0.8045]
["bitfinex","ETHUSD",1740006257778,3.65975,2732.5,2731.9,0.8045]
["bitfinex","ETHUSD",1740006257952,3.65975,2732.5,2732.0,0.446499]
["bitfinex","ETHUSD",1740006258155,0.757,2732.9,2731.9,0.8045]
["bitfinex","ETHUSD",1740006258378,3.66017,2732.2,2731.9,0.8045]
["bitfinex","ETHUSD",1740006258543,3.65995,2732.3,2731.9,0.8045]
["bitfinex","ETHUSD",1740006258945,7.31897,2732.7,2731.9,4.46495]
["bitfinex","ETHUSD",1740006259150,3.65947,2732.7,2732.1,3.66018]
["bitfinex","ETHUSD",1740006259369,3.65947,2732.7,2732.0,5.816495]
["bitfinex","ETHUSD",1740006259683,3.65925,2732.8,2732.0,5.816495]
["bitfinex","ETHUSD",1740006259866,3.65925,2732.8,2732.1,4.3221595]
["bitfinex","ETHUSD",1740006260379,3.0,2733.1,2732.1,4.3221995]
["bitfinex","ETHUSD",1740006260678,3.65934,2732.8,2732.2,3.66002]
["bitfinex","ETHUSD",1740006260982,7.31921,2732.6,2732.1,0.6620995]
["bitfinex","ETHUSD",1740006261188,7.31921,2732.6,2732.0,9.476735]
["bitfinex","ETHUSD",1740006261347,3.0,2733.1,2732.0,5.816495]
["bitfinex","ETHUSD",1740006261552,3.65979,2732.4,2732.0,5.37]
["bitfinex","ETHUSD",1740006261755,7.31954,2732.5,2732.0,5.37]
["bitfinex","ETHUSD",1740006262072,3.65977,2732.5,2732.0,5.37]
["bitfinex","ETHUSD",1740006262683,0.8149,2733.0,2732.2,3.66002]
["bitfinex","ETHUSD",1740006262881,3.65927,2732.8,2732.2,0.903002]
["bitfinex","ETHUSD",1740006263082,3.65958,2732.6,2732.2,0.903002]
["bitfinex","ETHUSD",1740006263284,3.65914,2732.9,2732.0,5.37]
["bitfinex","ETHUSD",1740006263663,3.65984,2732.4,2732.0,5.37]
["bitfinex","ETHUSD",1740006264467,3.66006,2732.2,2732.0,5.37]
["bitfinex","ETHUSD",1740006265158,3.66018,2732.1,2731.9,0.8045]
["bitfinex","ETHUSD",1740006265483,3.66006,2732.2,2731.6,1.0392]
["bitfinex","ETHUSD",1740006265789,3.66006,2732.2,2731.6,4.70004]
["bitfinex","ETHUSD",1740006265958,3.66026,2732.1,2731.7,0.470004]
["bitfinex","ETHUSD",1740006266667,3.66032,2732.0,2731.7,0.470004]
["bitfinex","ETHUSD",1740006267390,3.66006,2732.2,2731.7,0.470004]
["bitfinex","ETHUSD",1740006267697,0.2,2733.7,2731.7,0.470004]
["bitfinex","ETHUSD",1740006267698,3.65975,2732.5,2731.9,0.7828]
["bitfinex","ETHUSD",1740006268262,3.65975,2732.5,2732.0,0.981332]
["bitfinex","ETHUSD",1740006269016,3.65953,2732.6,2732.1,3.66018]
["bitfinex","ETHUSD",1740006269194,0.7813,2733.0,2732.1,3.66018]
["bitfinex","ETHUSD",1740006269400,4.44029,2733.0,2732.2,3.66005]
["bitfinex","ETHUSD",1740006269717,3.65932,2732.8,2732.3,0.366005]
["bitfinex","ETHUSD",1740006270024,3.65932,2732.8,2732.4,0.7858]
["bitfinex","ETHUSD",1740006270327,3.65874,2733.2,2732.4,4.4455]
["bitfinex","ETHUSD",1740006270475,3.65837,2733.5,2732.7,3.65925]
["bitfinex","ETHUSD",1740006270804,3.65837,2733.5,2732.7,3.65938]
["bitfinex","ETHUSD",1740006270805,3.65852,2733.4,2732.7,3.65938]
["bitfinex","ETHUSD",1740006270966,3.65862,2733.3,2732.7,3.65938]
["bitfinex","ETHUSD",1740006271303,3.8162,2733.7,2733.0,3.65891]
["bitfinex","ETHUSD",1740006271607,3.65846,2733.4,2732.8,1.536089]
["bitfinex","ETHUSD",1740006271793,3.6586,2733.3,2732.8,1.536089]
["bitfinex","ETHUSD",1740006271990,3.65846,2733.4,2732.8,1.536089]
["bitfinex","ETHUSD",1740006272191,7.31698,2733.4,2732.9,1.0565359]
["bitfinex","ETHUSD",1740006272390,3.65846,2733.4,2732.9,1.0565359]
["bitfinex","ETHUSD",1740006272828,7.31698,2733.4,2732.9,1.0565359]
["bitfinex","ETHUSD",1740006273189,3.65861,2733.3,2732.8,0.8042]
["bitfinex","ETHUSD",1740006273398,3.65846,2733.4,2732.8,0.8042]
["bitfinex","ETHUSD",1740006274075,3.65858,2733.3,2732.8,0.8042]
["bitfinex","ETHUSD",1740006275277,3.8162,2734.0,2732.8,0.8042]
["bitfinex","ETHUSD",1740006275577,3.6582,2733.6,2732.9,4.27643]
["bitfinex","ETHUSD",1740006275990,3.6582,2733.6,2733.0,3.65896]
["bitfinex","ETHUSD",1740006276188,7.31647,2733.6,2733.0,3.65896]
["bitfinex","ETHUSD",1740006276383,3.65832,2733.5,2732.9,4.27643]
["bitfinex","ETHUSD",1740006276594,3.65833,2733.5,2732.9,0.61742]
["bitfinex","ETHUSD",1740006276798,3.65871,2733.2,2732.8,0.8042]
["bitfinex","ETHUSD",1740006276998,3.65888,2733.1,2732.8,0.8042]
["bitfinex","ETHUSD",1740006278133,3.6585,2733.4,2732.8,4.46344]
["bitfinex","ETHUSD",1740006278412,8.60977394,2734.0,2733.2,3.65869]
["bitfinex","ETHUSD",1740006278413,4.283373,2734.0,2733.2,3.65869]
["bitfinex","ETHUSD",1740006278711,3.65833,2733.5,2732.9,9.02904]
["bitfinex","ETHUSD",1740006279284,3.65833,2733.5,2732.9,5.37]
["bitfinex","ETHUSD",1740006279285,3.6584,2733.5,2732.9,5.37]
["bitfinex","ETHUSD",1740006279488,3.65863,2733.3,2732.9,5.37]
["bitfinex","ETHUSD",1740006280415,5.36,2734.5,2733.0,0.7615]
["bitfinex","ETHUSD",1740006280587,0.8325,2734.4,2733.6,3.65805]
["bitfinex","ETHUSD",1740006280789,3.65716,2734.4,2733.7,0.7615]
["bitfinex","ETHUSD",1740006281114,3.65664,2734.8,2734.1,3.65745]
["bitfinex","ETHUSD",1740006281316,4.387941,2734.8,2734.2,0.7615]
["bitfinex","ETHUSD",1740006281615,0.7833,2735.5,2734.2,6.1315]
["bitfinex","ETHUSD",1740006281789,3.65605,2735.2,2734.4,3.65702]
["bitfinex","ETHUSD",1740006282144,0.7833,2735.2,2734.2,6.1446]
["bitfinex","ETHUSD",1740006282316,3.65724,2734.3,2734.2,5.37]
["bitfinex","ETHUSD",1740006282621,3.65689,2734.6,2733.9,1.0596]
["bitfinex","ETHUSD",1740006282780,0.7833,2735.2,2734.0,0.55]
["bitfinex","ETHUSD",1740006283120,0.7833,2735.5,2734.2,0.7746]
["bitfinex","ETHUSD",1740006283304,0.7833,2735.5,2734.1,5.37]
["bitfinex","ETHUSD",1740006283305,3.65734,2734.3,2734.1,5.37]
["bitfinex","ETHUSD",1740006283486,3.65737,2734.2,2734.1,5.37]
["bitfinex","ETHUSD",1740006283887,3.65734,2734.3,2734.1,5.37]
["bitfinex","ETHUSD",1740006284304,3.65657,2734.8,2733.9,0.7908]
["bitfinex","ETHUSD",1740006284586,0.8289,2734.9,2733.9,0.7908]
["bitfinex","ETHUSD",1740006284587,3.65764,2734.0,2733.9,0.7908]
["bitfinex","ETHUSD",1740006284787,3.65744,2734.2,2733.9,0.7908]
["bitfinex","ETHUSD",1740006284982,3.6568,2734.7,2733.9,0.7908]
["bitfinex","ETHUSD",1740006285184,3.65731,2734.3,2733.9,0.7908]
["bitfinex","ETHUSD",1740006285515,1.194631,2734.3,2733.4,5.37]
["bitfinex","ETHUSD",1740006285694,3.65781,2733.9,2733.4,5.37]
["bitfinex","ETHUSD",1740006285896,3.658,2733.8,2733.4,5.37]
["bitfinex","ETHUSD",1740006286100,3.65831,2733.5,2733.3,0.7908]
["bitfinex","ETHUSD",1740006286614,3.65814,2733.7,2733.3,0.7908]
["bitfinex","ETHUSD",1740006286923,3.65844,2733.4,2733.3,0.7908]
["bitfinex","ETHUSD",1740006287415,3.65871,2733.2,2732.7,6.1608]
["bitfinex","ETHUSD",1740006287582,6.1889,2733.7,2732.7,0.7908]
["bitfinex","ETHUSD",1740006287789,6.1889,2733.7,2732.4,0.7908]
["bitfinex","ETHUSD",1740006287790,3.65948,2732.7,2732.4,0.7908]
["bitfinex","ETHUSD",1740006288011,3.6593,2732.8,2732.4,0.7908]
["bitfinex","ETHUSD",1740006288199,0.8289,2733.0,2732.4,0.7908]
["bitfinex","ETHUSD",1740006288394,3.65925,2732.8,2732.4,0.7908]
["bitfinex","ETHUSD",1740006288596,0.8289,2733.0,2732.0,6.1608]
["bitfinex","ETHUSD",1740006288814,3.66018,2732.1,2732.0,0.7908]
["bitfinex","ETHUSD",1740006289313,3.6597,2732.5,2732.0,0.7908]
["bitfinex","ETHUSD",1740006289513,0.8289,2733.0,2732.0,4.45104]
["bitfinex","ETHUSD",1740006289845,3.65925,2732.8,2732.1,5.37]
["bitfinex","ETHUSD",1740006290005,3.65925,2732.8,2732.1,5.815104]
["bitfinex","ETHUSD",1740006290342,10.10836668,2733.6,2732.6,0.7908]
["bitfinex","ETHUSD",1740006290343,3.65876,2733.2,2732.6,0.7908]
["bitfinex","ETHUSD",1740006290527,3.65928,2732.8,2732.6,0.7908]
["bitfinex","ETHUSD",1740006290728,3.65913,2732.9,2732.6,0.7908]
["bitfinex","ETHUSD",1740006291503,3.65872,2733.2,2732.6,0.7908]
["bitfinex","ETHUSD",1740006291709,3.65881,2733.2,2732.6,0.7908]
["bitfinex","ETHUSD",1740006291953,3.65839,2733.5,2732.6,0.7908]
["bitfinex","ETHUSD",1740006292245,3.65907,2733.0,2732.6,0.7908]
["bitfinex","ETHUSD",1740006292543,7.31815,2733.0,2732.6,0.7908]
["bitfinex","ETHUSD",1740006292743,3.65913,2732.9,2732.6,0.7908]
["bitfinex","ETHUSD",1740006293107,0.49090557,2733.5,2732.6,0.7908]
["bitfinex","ETHUSD",1740006293308,3.65938,2732.7,2732.4,6.1608]
["bitfinex","ETHUSD",1740006293543,7.31836,2732.9,2732.4,6.1608]
["bitfinex","ETHUSD",1740006293738,3.65925,2732.8,2732.4,6.1608]
["bitfinex","ETHUSD",1740006294037,3.65913,2732.9,2732.4,6.77688]
["bitfinex","ETHUSD",1740006294542,3.65927,2732.8,2732.4,6.77688]
["bitfinex","ETHUSD",1740006294708,3.65913,2732.9,2732.4,6.77688]
["bitfinex","ETHUSD",1740006295350,3.6594,2732.7,2732.4,6.77688]
["bitfinex","ETHUSD",1740006295913,3.65913,2732.9,2732.4,6.77688]
["bitfinex","ETHUSD",1740006296125,3.65913,2732.9,2732.5,0.677688]
["bitfinex","ETHUSD",1740006296332,3.65949,2732.7,2732.4,6.1608]
["bitfinex","ETHUSD",1740006296535,7.31897,2732.7,2732.4,6.1608]
["bitfinex","ETHUSD",1740006296753,3.65948,2732.7,2732.4,6.1608]
["bitfinex","ETHUSD",1740006296906,7.31897,2732.7,2732.4,6.1608]
["bitfinex","ETHUSD",1740006297112,3.65992,2732.3,2732.2,5.37]
["bitfinex","ETHUSD",1740006297339,3.66003,2732.3,2731.8,1.0385]
["bitfinex","ETHUSD",1740006297530,3.66007,2732.2,2731.8,1.0385]
["bitfinex","ETHUSD",1740006297729,3.6593,2732.8,2731.8,1.508434]
["bitfinex","ETHUSD",1740006297918,5.36,2733.1,2732.2,0.7535]
["bitfinex","ETHUSD",1740006298120,5.36,2733.1,2732.5,0.7535]
["bitfinex","ETHUSD",1740006298307,3.65899,2733.0,2732.5,6.1235]
["bitfinex","ETHUSD",1740006298516,4.90175557,2733.5,2732.5,6.1235]
["bitfinex","ETHUSD",1740006298517,3.65846,2733.4,2732.5,6.1235]
["bitfinex","ETHUSD",1740006298750,3.65946,2732.7,2732.5,6.1235]
["bitfinex","ETHUSD",1740006298941,0.7525,2733.5,2732.5,6.1235]
["bitfinex","ETHUSD",1740006299143,3.65925,2732.8,2732.6,0.61235]
["bitfinex","ETHUSD",1740006299347,3.65925,2732.8,2732.5,5.37]
["bitfinex","ETHUSD",1740006299348,3.65951,2732.6,2732.5,5.37]
["bitfinex","ETHUSD",1740006299980,3.65946,2732.7,2732.5,5.37]
["bitfinex","ETHUSD",1740006300446,3.65951,2732.6,2732.5,5.37]
["bitfinex","ETHUSD",1740006301325,3.0,2733.1,2732.5,5.37]
["bitfinex","ETHUSD",1740006301326,3.65932,2732.8,2732.5,5.37]
["bitfinex","ETHUSD",1740006301525,3.65915,2732.9,2732.5,5.907]
["bitfinex","ETHUSD",1740006302112,3.65946,2732.7,2732.5,5.907]
["bitfinex","ETHUSD",1740006302317,3.65951,2732.6,2732.5,5.37]
["bitfinex","ETHUSD",1740006302512,4.48001,2732.6,2732.5,5.37]
["bitfinex","ETHUSD",1740006302720,3.65951,2732.6,2732.5,5.37]
["bitfinex","ETHUSD",1740006302952,3.65924,2732.9,2732.5,6.15]
["bitfinex","ETHUSD",1740006303251,3.65922,2732.9,2732.5,6.765]
["bitfinex","ETHUSD",1740006303457,0.7501,2733.6,2732.6,3.65951]
["bitfinex","ETHUSD",1740006303617,3.65927,2732.8,2732.5,6.765]
["bitfinex","ETHUSD",1740006303826,3.65951,2732.6,2732.5,6.15]
["bitfinex","ETHUSD",1740006304022,3.65927,2732.8,2732.5,6.15]
["bitfinex","ETHUSD",1740006304656,3.65951,2732.6,2732.5,6.15]
["bitfinex","ETHUSD",1740006304923,3.65951,2732.6,2732.5,5.37]
["bitfinex","ETHUSD",1740006305154,3.65902,2733.0,2732.5,5.37]
["bitfinex","ETHUSD",1740006305356,3.0,2733.2,2732.6,0.7712]
["bitfinex","ETHUSD",1740006305566,3.65907,2733.0,2732.6,0.7712]
["bitfinex","ETHUSD",1740006305923,0.7501,2733.6,2732.8,3.65914]
["bitfinex","ETHUSD",1740006306140,0.7501,2733.9,2732.9,0.7712]
["bitfinex","ETHUSD",1740006306469,3.65753,2734.1,2733.4,0.7712]
["bitfinex","ETHUSD",1740006306625,6.1101,2734.7,2733.4,0.7712]
["bitfinex","ETHUSD",1740006306626,3.7501,2734.3,2733.4,0.7712]
["bitfinex","ETHUSD",1740006306959,6.1101,2734.7,2733.2,0.55]
["bitfinex","ETHUSD",1740006307162,3.65739,2734.2,2733.7,0.7712]
["bitfinex","ETHUSD",1740006307499,3.65739,2734.2,2733.4,0.7712]
["bitfinex","ETHUSD",1740006307500,3.65815,2733.7,2733.4,0.7712]
["bitfinex","ETHUSD",1740006307661,3.65815,2733.7,2733.3,5.37]
["bitfinex","ETHUSD",1740006308363,0.7501,2734.1,2733.3,5.37]
["bitfinex","ETHUSD",1740006308548,3.6582,2733.6,2733.3,5.37]
["bitfinex","ETHUSD",1740006308731,3.65831,2733.5,2733.3,5.37]
["bitfinex","ETHUSD",1740006308926,3.65844,2733.4,2733.3,5.37]
["bitfinex","ETHUSD",1740006310452,0.7689,2733.5,2732.8,0.767]
["bitfinex","ETHUSD",1740006310633,3.65911,2732.9,2732.8,0.767]
["bitfinex","ETHUSD",1740006310831,3.65887,2733.1,2732.8,0.767]
["bitfinex","ETHUSD",1740006311571,3.65887,2733.1,2732.5,5.37]
["bitfinex","ETHUSD",1740006311766,3.65949,2732.7,2732.5,5.37]
["bitfinex","ETHUSD",1740006312170,3.6599,2732.4,2732.2,5.37]
["bitfinex","ETHUSD",1740006312337,3.66033,2732.0,2731.8,0.8156]
["bitfinex","ETHUSD",1740006312532,3.65944,2732.7,2731.8,0.8156]
["bitfinex","ETHUSD",1740006312868,3.65966,2732.5,2731.9,0.61856]
["bitfinex","ETHUSD",1740006313262,3.65979,2732.4,2731.9,0.61856]
["bitfinex","ETHUSD",1740006313582,3.65966,2732.5,2731.9,0.61856]
["bitfinex","ETHUSD",1740006313873,3.65988,2732.4,2731.9,0.61856]
["bitfinex","ETHUSD",1740006314535,3.65992,2732.3,2731.9,0.61856]
["bitfinex","ETHUSD",1740006314738,3.65966,2732.5,2731.9,0.61856]
["bitfinex","ETHUSD",1740006314960,3.65966,2732.5,2732.0,0.509474]
["bitfinex","ETHUSD",1740006315371,3.6598,2732.4,2732.0,0.509474]
["bitfinex","ETHUSD",1740006315571,3.6598,2732.4,2731.9,0.61856]
["bitfinex","ETHUSD",1740006315572,3.65994,2732.3,2731.9,0.61856]
["bitfinex","ETHUSD",1740006315774,3.66019,2732.1,2731.8,0.8156]
["bitfinex","ETHUSD",1740006315978,3.66019,2732.1,2731.8,6.1856]
["bitfinex","ETHUSD",1740006316709,3.66088,2731.6,2731.4,0.8198]
["bitfinex","ETHUSD",1740006316845,3.66021,2732.1,2731.4,0.8198]
["bitfinex","ETHUSD",1740006317045,3.66052,2731.9,2731.4,0.8198]
["bitfinex","ETHUSD",1740006317545,3.66072,2731.7,2731.4,0.8198]
["bitfinex","ETHUSD",1740006318178,7.42251,2732.4,2731.4,4.48089]
["bitfinex","ETHUSD",1740006318475,3.66017,2732.2,2731.5,9.478989]
["bitfinex","ETHUSD",1740006318837,3.65945,2732.7,2731.7,0.8114]
["bitfinex","ETHUSD",1740006319080,3.66,2732.3,2731.7,0.8114]
["bitfinex","ETHUSD",1740006319247,3.66006,2732.2,2731.7,0.8114]
["bitfinex","ETHUSD",1740006319574,3.66027,2732.1,2731.7,1.4743489]
["bitfinex","ETHUSD",1740006319939,3.65989,2732.4,2731.7,1.4743489]
["bitfinex","ETHUSD",1740006320144,3.66013,2732.2,2731.7,1.4743489]
["bitfinex","ETHUSD",1740006320579,3.66045,2731.9,2731.7,0.8114]
["bitfinex","ETHUSD",1740006320776,4.32640094,2732.7,2731.7,0.8114]
["bitfinex","ETHUSD",1740006320977,3.66071,2731.8,2731.5,5.37]
["bitfinex","ETHUSD",1740006321154,3.66071,2731.8,2731.5,6.0174]
["bitfinex","ETHUSD",1740006321782,3.66073,2731.7,2731.5,5.37]
["bitfinex","ETHUSD",1740006321985,3.66085,2731.6,2731.5,5.37]
["bitfinex","ETHUSD",1740006323458,3.66065,2731.8,2731.5,5.37]
["bitfinex","ETHUSD",1740006323658,3.66081,2731.7,2731.5,5.37]
["bitfinex","ETHUSD",1740006324249,3.66085,2731.6,2731.5,5.37]
["bitfinex","ETHUSD",1740006325078,3.66085,2731.6,2731.2,5.37]
["bitfinex","ETHUSD",1740006325383,3.66105,2731.5,2731.2,6.01174]
["bitfinex","ETHUSD",1740006325550,3.66085,2731.6,2731.2,6.01174]
["bitfinex","ETHUSD",1740006325750,3.66113,2731.4,2731.2,5.37]
["bitfinex","ETHUSD",1740006326382,3.66147,2731.2,2730.9,5.37]
["bitfinex","ETHUSD",1740006326689,0.7952,2731.5,2730.9,5.37]
["bitfinex","ETHUSD",1740006326899,3.66166,2731.0,2730.9,5.37]
["bitfinex","ETHUSD",1740006327459,3.66181,2730.9,2730.6,5.37]
["bitfinex","ETHUSD",1740006327889,3.66195,2730.8,2730.6,5.37]
["bitfinex","ETHUSD",1740006328089,3.0,2731.4,2730.6,5.37]
["bitfinex","ETHUSD",1740006328293,3.66176,2731.0,2730.6,5.37]
["bitfinex","ETHUSD",1740006328592,3.66194,2730.8,2730.6,5.37]
["bitfinex","ETHUSD",1740006328795,3.66176,2731.0,2730.6,5.37]
["bitfinex","ETHUSD",1740006329161,0.7952,2731.5,2730.6,5.37]
["bitfinex","ETHUSD",1740006329366,3.66127,2731.3,2730.7,3.66206]
["bitfinex","ETHUSD",1740006329573,3.66127,2731.3,2730.8,0.903206]
["bitfinex","ETHUSD",1740006330976,3.66166,2731.1,2730.8,0.903206]
["bitfinex","ETHUSD",1740006331183,3.66174,2731.0,2730.6,5.37]
["bitfinex","ETHUSD",1740006331561,7.32329,2731.1,2730.6,5.37]
["bitfinex","ETHUSD",1740006331764,3.66163,2731.1,2730.6,5.37]
["bitfinex","ETHUSD",1740006332099,0.09005404,2731.0,2730.6,6.348512]
["bitfinex","ETHUSD",1740006332310,3.75174404,2731.0,2730.6,6.348512]
["bitfinex","ETHUSD",1740006332665,0.09005404,2731.0,2730.6,6.348512]
["bitfinex","ETHUSD",1740006333171,3.75173404,2731.0,2730.6,6.348512]
["bitfinex","ETHUSD",1740006333571,3.66188,2730.9,2730.6,6.348512]
["bitfinex","ETHUSD",1740006333771,3.71226417,2730.9,2730.6,5.37]
["bitfinex","ETHUSD",1740006334091,3.66196,2730.8,2730.6,5.37]
["bitfinex","ETHUSD",1740006334470,0.05024755,2730.7,2730.6,5.37]
["bitfinex","ETHUSD",1740006334672,3.71230755,2730.7,2730.6,5.37]
["bitfinex","ETHUSD",1740006334908,0.03916016,2731.0,2730.6,5.37]
["bitfinex","ETHUSD",1740006335067,0.0856737,2730.7,2730.6,5.37]
["bitfinex","ETHUSD",1740006335270,3.66196,2730.8,2730.6,5.37]
["bitfinex","ETHUSD",1740006335508,3.69796593,2730.7,2730.6,5.37]
["bitfinex","ETHUSD",1740006336978,0.08554199,2730.7,2730.6,5.37]
["bitfinex","ETHUSD",1740006337522,3.66196,2730.8,2730.6,5.37]
["bitfinex","ETHUSD",1740006337800,0.03608174,2730.7,2730.6,5.37]
["bitfinex","ETHUSD",1740006338210,3.66196,2730.8,2730.6,5.37]
["bitfinex","ETHUSD",1740006338505,0.03567153,2730.7,2730.6,5.37]
["bitfinex","ETHUSD",1740006338709,0.03567153,2730.7,2730.6,6.6923]
["bitfinex","ETHUSD",1740006338876,3.66094,2731.6,2730.6,6.6923]
["bitfinex","ETHUSD",1740006339077,0.808,2731.8,2730.6,10.35449]
["bitfinex","ETHUSD",1740006339271,3.66127,2731.3,2730.7,3.662]
["bitfinex","ETHUSD",1740006339477,3.66127,2731.3,2730.7,3.946]
["bitfinex","ETHUSD",1740006339740,0.03418818,2731.2,2730.8,1.430049]
["bitfinex","ETHUSD",1740006340038,3.66127,2731.3,2730.8,6.800049]
["bitfinex","ETHUSD",1740006340231,0.03438716,2731.1,2730.8,6.800049]
["bitfinex","ETHUSD",1740006340422,0.03418818,2731.2,2730.8,6.800049]
["bitfinex","ETHUSD",1740006340594,0.08548003,2731.0,2730.8,5.37]
["bitfinex","ETHUSD",1740006340772,3.6614,2731.2,2730.8,5.37]
["bitfinex","ETHUSD",1740006340979,0.03478516,2730.9,2730.8,5.37]
["bitfinex","ETHUSD",1740006341294,0.808,2731.8,2730.8,5.37]
["bitfinex","ETHUSD",1740006341504,0.03478516,2730.9,2730.8,9.79004]
["bitfinex","ETHUSD",1740006341706,3.35935,2731.6,2731.0,3.66161]
["bitfinex","ETHUSD",1740006341906,3.661,2731.5,2731.0,5.37]
["bitfinex","ETHUSD",1740006342108,0.03402066,2731.5,2731.0,5.37]
["bitfinex","ETHUSD",1740006342300,0.03402066,2731.5,2731.0,9.03164]
["bitfinex","ETHUSD",1740006342499,0.03402066,2731.5,2731.1,0.903164]
["bitfinex","ETHUSD",1740006342704,0.03402066,2731.5,2731.3,3.66124]
["bitfinex","ETHUSD",1740006342903,9.02005,2732.3,2731.4,3.66103]
["bitfinex","ETHUSD",1740006343105,3.66005,2732.2,2731.7,0.7582]
["bitfinex","ETHUSD",1740006343295,3.6919543,2732.2,2731.7,0.7582]
["bitfinex","ETHUSD",1740006343479,3.66047,2731.9,2731.7,1.200119]
["bitfinex","ETHUSD",1740006343681,3.66047,2731.9,2731.5,0.7886]
["bitfinex","ETHUSD",1740006343880,0.0297662,2731.8,2731.5,0.7886]
["bitfinex","ETHUSD",1740006344318,3.66026,2732.1,2731.5,0.7886]
["bitfinex","ETHUSD",1740006344487,0.02996507,2731.7,2731.5,0.7886]
["bitfinex","ETHUSD",1740006344695,3.66085,2731.6,2731.5,5.37]
["bitfinex","ETHUSD",1740006344890,3.66085,2731.6,2731.3,5.37]
["bitfinex","ETHUSD",1740006345121,3.66085,2731.6,2731.3,6.0761764]
["bitfinex","ETHUSD",1740006345521,0.03036284,2731.5,2731.3,6.0761764]
["bitfinex","ETHUSD",1740006345845,3.66069,2731.8,2731.3,6.0761764]
["bitfinex","ETHUSD",1740006346145,7.32137,2731.8,2731.3,6.0761764]
["bitfinex","ETHUSD",1740006346447,0.03028025,2731.7,2731.3,6.0761764]
["bitfinex","ETHUSD",1740006346770,0.03047913,2731.6,2731.4,0.68647764]
["bitfinex","ETHUSD",1740006347130,3.66045,2731.9,2731.4,0.68647764]
["bitfinex","ETHUSD",1740006347331,0.03006799,2731.8,2731.4,0.68647764]
["bitfinex","ETHUSD",1740006347814,0.03006799,2731.8,2731.7,4.44272]
["bitfinex","ETHUSD",1740006348018,3.65959,2732.6,2731.9,3.66043]
["bitfinex","ETHUSD",1740006348243,3.65959,2732.6,2731.9,9.03043]
["bitfinex","ETHUSD",1740006348445,3.65978,2732.4,2731.9,5.37]
["bitfinex","ETHUSD",1740006349323,3.65942,2732.7,2731.9,5.37]
["bitfinex","ETHUSD",1740006349629,3.65977,2732.5,2732.0,0.90305]
["bitfinex","ETHUSD",1740006350259,7.31894,2732.7,2732.1,0.7639]
["bitfinex","ETHUSD",1740006350470,3.65959,2732.6,2732.1,0.7639]
["bitfinex","ETHUSD",1740006350618,3.65966,2732.5,2732.1,0.7639]
["bitfinex","ETHUSD",1740006350943,3.65945,2732.7,2732.1,1.467595]
["bitfinex","ETHUSD",1740006351322,0.05515875,2732.6,2732.1,6.837595]
["bitfinex","ETHUSD",1740006351510,3.65946,2732.7,2732.1,6.837595]
["bitfinex","ETHUSD",1740006351716,0.05515875,2732.6,2732.1,6.837595]
["bitfinex","ETHUSD",1740006351916,0.05515875,2732.6,2732.2,1.1400865]
["bitfinex","ETHUSD",1740006352625,3.65965,2732.5,2732.1,5.37]
["bitfinex","ETHUSD",1740006352853,3.66002,2732.3,2732.1,5.37]
["bitfinex","ETHUSD",1740006353073,0.05472844,2732.4,2732.1,5.37]
["bitfinex","ETHUSD",1740006353272,0.05429807,2732.2,2732.1,5.37]
["bitfinex","ETHUSD",1740006353565,3.65971,2732.5,2732.1,5.37]
["bitfinex","ETHUSD",1740006353866,4.49011,2733.0,2732.1,5.37]
["bitfinex","ETHUSD",1740006353867,0.8311,2733.0,2732.1,5.37]
["bitfinex","ETHUSD",1740006354065,0.08073452,2732.4,2732.1,9.56709]
["bitfinex","ETHUSD",1740006354267,0.8311,2733.0,2732.2,0.8219]
["bitfinex","ETHUSD",1740006354417,3.65925,2732.8,2732.2,0.8219]
["bitfinex","ETHUSD",1740006354622,0.08081651,2732.9,2732.3,1.038899]
["bitfinex","ETHUSD",1740006354817,3.73997651,2732.9,2732.3,1.038899]
["bitfinex","ETHUSD",1740006355234,3.65929,2732.8,2732.3,1.038899]
["bitfinex","ETHUSD",1740006355458,3.65942,2732.7,2732.3,1.038899]
["bitfinex","ETHUSD",1740006355755,3.65942,2732.7,2732.1,5.907]
["bitfinex","ETHUSD",1740006355756,3.65992,2732.3,2732.1,5.37]
["bitfinex","ETHUSD",1740006355950,3.71434807,2732.2,2732.1,5.37]
["bitfinex","ETHUSD",1740006356160,3.66041,2732.0,2731.6,0.8144]
["bitfinex","ETHUSD",1740006356314,3.66041,2732.0,2731.6,7.197144]
["bitfinex","ETHUSD",1740006356675,0.0536524,2731.9,2731.6,7.197144]
["bitfinex","ETHUSD",1740006356851,0.0536524,2731.9,2731.8,3.66059]
["bitfinex","ETHUSD",1740006357060,4.46879,2732.7,2731.7,0.55]
["bitfinex","ETHUSD",1740006357061,0.8093,2732.7,2731.7,0.55]
["bitfinex","ETHUSD",1740006357218,3.65941,2732.7,2731.9,4.43435]
["bitfinex","ETHUSD",1740006357422,0.8165,2733.0,2731.9,4.43435]
["bitfinex","ETHUSD",1740006357423,0.02595042,2732.6,2732.1,7.32017]
["bitfinex","ETHUSD",1740006357655,3.6594,2732.7,2732.0,0.980435]
["bitfinex","ETHUSD",1740006357859,0.0260017,2732.5,2732.0,0.980435]
["bitfinex","ETHUSD",1740006358169,0.02620046,2732.4,2732.0,0.980435]
["bitfinex","ETHUSD",1740006358380,3.65967,2732.5,2732.0,0.980435]
["bitfinex","ETHUSD",1740006358560,0.0809125,2732.3,2732.0,0.980435]
["bitfinex","ETHUSD",1740006358857,3.65967,2732.5,2732.0,0.980435]
["bitfinex","ETHUSD",1740006359225,0.0809289,2732.4,2732.0,0.980435]
["bitfinex","ETHUSD",1740006359424,3.7407789,2732.4,2732.0,0.980435]
["bitfinex","ETHUSD",1740006359620,0.0809289,2732.4,2732.0,0.980435]
["bitfinex","ETHUSD",1740006360354,3.66006,2732.2,2731.9,0.7739]
["bitfinex","ETHUSD",1740006360523,3.66006,2732.2,2731.8,5.37]
["bitfinex","ETHUSD",1740006360723,4.5340989,2732.4,2731.8,5.37]
["bitfinex","ETHUSD",1740006360927,3.66012,2732.2,2731.8,5.37]
["bitfinex","ETHUSD",1740006361219,3.66045,2731.9,2731.8,5.37]
["bitfinex","ETHUSD",1740006361434,0.8742289,2732.4,2731.8,5.37]
["bitfinex","ETHUSD",1740006361643,3.66026,2732.1,2731.8,5.37]
["bitfinex","ETHUSD",1740006362154,0.05386764,2732.0,2731.8,5.37]
["bitfinex","ETHUSD",1740006362335,3.66045,2731.9,2731.8,5.37]
["bitfinex","ETHUSD",1740006362536,3.7141024,2731.9,2731.8,5.37]
["bitfinex","ETHUSD",1740006362944,3.7141724,2731.9,2731.4,5.37]
["bitfinex","ETHUSD",1740006363133,0.0536524,2731.9,2731.4,5.98567]
["bitfinex","ETHUSD",1740006363331,3.65968,2732.5,2731.5,0.7867]
["bitfinex","ETHUSD",1740006363538,3.68502842,2732.4,2731.7,3.66063]
["bitfinex","ETHUSD",1740006363736,3.66007,2732.2,2731.8,1.269148]
["bitfinex","ETHUSD",1740006363959,0.02558686,2732.1,2731.8,1.269148]
["bitfinex","ETHUSD",1740006365463,0.02558686,2732.1,2731.6,5.37]
["bitfinex","ETHUSD",1740006365645,0.02558686,2732.1,2731.8,3.66054]
["bitfinex","ETHUSD",1740006365847,0.7876,2732.7,2731.8,3.66054]
["bitfinex","ETHUSD",1740006365848,0.05386764,2732.0,2731.8,3.66054]
["bitfinex","ETHUSD",1740006366159,4.44704,2732.7,2731.6,9.03073]
["bitfinex","ETHUSD",1740006366359,3.66013,2732.2,2731.6,5.37]
["bitfinex","ETHUSD",1740006366564,3.66019,2732.1,2731.7,1.763765]
["bitfinex","ETHUSD",1740006366750,0.0261828,2732.0,2731.6,5.37]
["bitfinex","ETHUSD",1740006367065,3.65992,2732.3,2731.6,9.03083]
["bitfinex","ETHUSD",1740006367259,0.02638165,2731.9,2731.6,9.03078]
["bitfinex","ETHUSD",1740006367433,3.66006,2732.2,2731.6,5.37]
["bitfinex","ETHUSD",1740006367629,4.45126,2732.2,2731.6,5.37]
["bitfinex","ETHUSD",1740006367826,0.02598397,2732.1,2731.6,7.223442]
["bitfinex","ETHUSD",1740006368032,3.65987,2732.4,2731.6,7.223442]
["bitfinex","ETHUSD",1740006368230,3.66005,2732.2,2731.6,7.223442]
["bitfinex","ETHUSD",1740006368471,3.66026,2732.1,2731.6,7.223442]
["bitfinex","ETHUSD",1740006368636,3.66033,2732.0,2731.6,7.223442]
["bitfinex","ETHUSD",1740006368946,3.66048,2731.9,2731.6,5.37]
["bitfinex","ETHUSD",1740006369149,0.02637273,2731.8,2731.6,5.37]
["bitfinex","ETHUSD",1740006369345,0.05285727,2731.7,2731.6,5.37]
["bitfinex","ETHUSD",1740006369556,0.02637273,2731.8,2731.6,9.03085]
["bitfinex","ETHUSD",1740006369756,0.8103,2732.9,2732.1,3.66008]
["bitfinex","ETHUSD",1740006369999,3.65968,2732.5,2732.1,5.37]
["bitfinex","ETHUSD",1740006370131,0.01319595,2732.8,2732.1,5.37]
["bitfinex","ETHUSD",1740006370331,7.31884,2732.7,2732.1,5.37]
["bitfinex","ETHUSD",1740006370529,0.01368069,2732.6,2732.1,5.37]
["bitfinex","ETHUSD",1740006370752,0.01368069,2732.6,2732.2,0.903024]
["bitfinex","ETHUSD",1740006370951,3.65951,2732.7,2732.2,0.903024]
["bitfinex","ETHUSD",1740006371233,0.01368069,2732.6,2732.2,0.903024]
["bitfinex","ETHUSD",1740006371449,3.67326069,2732.6,2732.2,0.903024]
["bitfinex","ETHUSD",1740006371656,0.01368069,2732.6,2732.2,0.903024]
["bitfinex","ETHUSD",1740006371858,3.67320069,2732.6,2732.3,0.6273024]
["bitfinex","ETHUSD",1740006372056,0.01368069,2732.6,2732.3,0.6273024]
["bitfinex","ETHUSD",1740006372262,3.65899,2733.0,2732.4,4.41931]
["bitfinex","ETHUSD",1740006372467,0.01330181,2732.5,2732.4,0.7596]
["bitfinex","ETHUSD",1740006372672,0.8103,2733.2,2732.4,1.72058664]
["bitfinex","ETHUSD",1740006372837,3.65885,2733.1,2732.5,3.6596]
["bitfinex","ETHUSD",1740006373037,3.7268293,2733.1,2732.5,3.6116]
["bitfinex","ETHUSD",1740006373433,3.7268293,2733.1,2732.4,0.7596]
["bitfinex","ETHUSD",1740006373434,0.0679793,2733.1,2732.4,4.41937]
["bitfinex","ETHUSD",1740006373636,3.659,2733.0,2732.4,0.7596]
["bitfinex","ETHUSD",1740006373856,3.65939,2732.7,2732.1,6.4654]
["bitfinex","ETHUSD",1740006374169,0.01378093,2732.6,2732.1,6.4654]
["bitfinex","ETHUSD",1740006374375,3.65939,2732.7,2732.1,6.4654]
["bitfinex","ETHUSD",1740006374539,0.05457912,2732.5,2732.1,6.4654]
["bitfinex","ETHUSD",1740006374738,3.65939,2732.7,2732.1,6.4654]
["bitfinex","ETHUSD",1740006374974,0.05479427,2732.6,2732.1,7.844]
["bitfinex","ETHUSD",1740006375207,3.65939,2732.7,2732.1,7.844]
["bitfinex","ETHUSD",1740006375539,0.05479427,2732.6,2732.1,7.844]
["bitfinex","ETHUSD",1740006375734,3.65939,2732.7,2732.1,11.50416]
["bitfinex","ETHUSD",1740006375939,0.05479427,2732.6,2732.1,11.50416]
["bitfinex","ETHUSD",1740006376141,3.65939,2732.7,2732.2,1.150416]
["bitfinex","ETHUSD",1740006376450,0.05479427,2732.6,2732.2,1.150416]
["bitfinex","ETHUSD",1740006376774,3.65939,2732.7,2732.2,1.150416]
["bitfinex","ETHUSD",1740006376973,0.05479427,2732.6,2732.2,1.150416]
["bitfinex","ETHUSD",1740006377153,3.6596,2732.6,2732.2,1.150416]
["bitfinex","ETHUSD",1740006377349,0.05457912,2732.5,2732.1,6.4654]
["bitfinex","ETHUSD",1740006378079,0.05457912,2732.5,2732.1,6.1844]
["bitfinex","ETHUSD",1740006378263,3.66001,2732.3,2732.1,5.37]
["bitfinex","ETHUSD",1740006378637,0.05393354,2732.2,2732.1,5.37]
["bitfinex","ETHUSD",1740006379081,3.66001,2732.3,2732.1,5.37]
["bitfinex","ETHUSD",1740006379278,0.41993454,2732.2,2732.1,5.37]
["bitfinex","ETHUSD",1740006379481,3.71398354,2732.2,2732.1,5.37]
["bitfinex","ETHUSD",1740006379700,0.05393354,2732.2,2732.1,5.37]
["bitfinex","ETHUSD",1740006379845,3.71398354,2732.2,2732.1,5.37]
["bitfinex","ETHUSD",1740006380200,0.05393354,2732.2,2732.1,5.37]
["bitfinex","ETHUSD",1740006380548,3.66003,2732.3,2732.1,5.37]
["bitfinex","ETHUSD",1740006380749,0.05393354,2732.2,2732.1,5.37]
["bitfinex","ETHUSD",1740006380951,3.66003,2732.3,2732.1,5.37]
["bitfinex","ETHUSD",1740006381146,0.05393354,2732.2,2732.1,5.37]
["bitfinex","ETHUSD",1740006381352,0.8286,2732.5,2732.1,5.37]
["bitfinex","ETHUSD",1740006381563,0.05436394,2732.4,2732.1,5.37]
["bitfinex","ETHUSD",1740006381767,3.65994,2732.3,2732.1,5.37]
["bitfinex","ETHUSD",1740006382081,0.05393354,2732.2,2732.1,5.37]
["bitfinex","ETHUSD",1740006382454,7.31996,2732.3,2732.1,5.37]
["bitfinex","ETHUSD",1740006382674,3.71398354,2732.2,2732.1,5.37]
["bitfinex","ETHUSD",1740006383068,3.6602,2732.1,2731.7,5.37]
["bitfinex","ETHUSD",1740006383389,0.05350308,2732.0,2731.7,5.37]
["bitfinex","ETHUSD",1740006385089,3.71383308,2732.0,2731.7,5.37]
["bitfinex","ETHUSD",1740006386787,0.05350308,2732.0,2731.7,5.37]
["bitfinex","ETHUSD",1740006387860,3.71384308,2732.0,2731.7,5.37]
["bitfinex","ETHUSD",1740006388274,3.66059,2731.8,2731.7,5.37]
["bitfinex","ETHUSD",1740006388685,3.72810713,2731.8,2731.7,5.37]
["bitfinex","ETHUSD",1740006389304,3.66085,2731.6,2731.5,5.37]
["bitfinex","ETHUSD",1740006389605,3.66085,2731.6,2731.3,5.37]
["bitfinex","ETHUSD",1740006390237,3.66085,2731.6,2731.0,6.85486582]
["bitfinex","ETHUSD",1740006390368,3.66108,2731.5,2731.0,7.13286582]
["bitfinex","ETHUSD",1740006390575,0.06751713,2731.8,2731.0,7.13286582]
["bitfinex","ETHUSD",1740006390773,3.66119,2731.4,2731.0,7.13286582]
["bitfinex","ETHUSD",1740006390976,3.66119,2731.4,2731.0,6.85486582]
["bitfinex","ETHUSD",1740006391179,3.66142,2731.2,2731.0,6.1397]
["bitfinex","ETHUSD",1740006391390,3.66142,2731.2,2731.0,5.37]
["bitfinex","ETHUSD",1740006392328,3.71308523,2731.1,2731.0,5.37]
["bitfinex","ETHUSD",1740006392801,3.66179,2730.9,2730.8,0.57355836]
["bitfinex","ETHUSD",1740006393178,3.71292443,2730.9,2730.8,0.57355836]
["bitfinex","ETHUSD",1740006394210,7.98755205,2730.9,2730.8,0.57355836]
["bitfinex","ETHUSD",1740006394418,4.53332443,2730.9,2730.8,0.57355836]
["bitfinex","ETHUSD",1740006396013,0.05113443,2730.9,2730.2,5.37]
["bitfinex","ETHUSD",1740006396309,0.05113443,2730.9,2730.3,0.5738506]
["bitfinex","ETHUSD",1740006396310,3.66202,2730.8,2730.3,0.5738506]
["bitfinex","ETHUSD",1740006396485,7.32428,2730.7,2730.3,0.5738506]
["bitfinex","ETHUSD",1740006396684,3.71280356,2730.7,2730.3,0.5738506]
["bitfinex","ETHUSD",1740006397329,0.05070356,2730.7,2730.3,0.5738506]
["bitfinex","ETHUSD",1740006397635,0.8204,2731.2,2730.5,3.66231]
["bitfinex","ETHUSD",1740006397798,0.8204,2731.5,2730.8,0.7808]
["bitfinex","ETHUSD",1740006398002,0.01444457,2731.8,2731.0,0.55]
["bitfinex","ETHUSD",1740006398227,0.03896314,2731.4,2731.2,3.66129]
["bitfinex","ETHUSD",1740006398437,3.66045,2731.9,2731.3,5.37]
["bitfinex","ETHUSD",1740006398730,3.66055,2731.9,2731.3,5.37]
["bitfinex","ETHUSD",1740006398882,0.02103272,2731.8,2731.3,5.37]
["bitfinex","ETHUSD",1740006399083,3.68162272,2731.8,2731.3,5.37]
["bitfinex","ETHUSD",1740006399499,0.03960909,2731.7,2731.3,5.37]
["bitfinex","ETHUSD",1740006399734,0.03960909,2731.7,2731.3,6.39387683]
["bitfinex","ETHUSD",1740006399901,3.68162272,2731.8,2731.3,6.39387683]
["bitfinex","ETHUSD",1740006400258,0.06118038,2731.6,2731.3,6.39387683]
["bitfinex","ETHUSD",1740006401330,3.66059,2731.8,2731.3,6.39387683]
["bitfinex","ETHUSD",1740006401528,0.02222057,2731.5,2731.3,6.39387683]
["bitfinex","ETHUSD",1740006401702,3.66059,2731.8,2731.3,6.39387683]
["bitfinex","ETHUSD",1740006401900,0.02241949,2731.4,2731.3,6.39387683]
["bitfinex","ETHUSD",1740006402119,3.66059,2731.8,2731.3,6.39387683]
["bitfinex","ETHUSD",1740006402434,0.02182277,2731.7,2731.3,6.39387683]
["bitfinex","ETHUSD",1740006402600,3.66077,2731.7,2731.3,6.39387683]
["bitfinex","ETHUSD",1740006402802,0.02202166,2731.6,2731.3,5.37]
["bitfinex","ETHUSD",1740006403133,0.03939379,2731.6,2731.3,5.37]
["bitfinex","ETHUSD",1740006403434,0.02222057,2731.5,2731.3,5.37]
["bitfinex","ETHUSD",1740006403643,3.66038,2732.0,2731.4,0.8097]
["bitfinex","ETHUSD",1740006404133,3.66062,2731.8,2731.4,0.8097]
["bitfinex","ETHUSD",1740006404833,3.66053,2731.9,2731.4,0.8097]
["bitfinex","ETHUSD",1740006404990,3.66053,2731.9,2731.4,6.1797]
["bitfinex","ETHUSD",1740006405408,3.66065,2731.8,2731.4,6.1797]
["bitfinex","ETHUSD",1740006406349,3.66053,2731.9,2731.4,6.1797]
["bitfinex","ETHUSD",1740006406555,3.66069,2731.8,2731.4,6.1797]
["bitfinex","ETHUSD",1740006406718,3.70051438,2731.8,2731.4,6.1797]
["bitfinex","ETHUSD",1740006408933,0.03982438,2731.8,2731.4,6.1797]
["bitfinex","ETHUSD",1740006409154,0.03982438,2731.8,2731.4,7.28454283]
["bitfinex","ETHUSD",1740006409316,0.03982438,2731.8,2731.5,3.66092]
["bitfinex","ETHUSD",1740006409518,3.66032,2732.0,2731.5,3.66092]
["bitfinex","ETHUSD",1740006409716,3.66032,2732.0,2731.4,7.28454283]
["bitfinex","ETHUSD",1740006409968,0.05994615,2731.9,2731.4,10.94566283]
["bitfinex","ETHUSD",1740006410262,3.72040615,2731.9,2731.4,6.1797]
["bitfinex","ETHUSD",1740006410421,3.66078,2731.7,2731.4,6.1797]
["bitfinex","ETHUSD",1740006410857,0.03969763,2731.6,2731.4,6.1797]
["bitfinex","ETHUSD",1740006412254,3.70054763,2731.6,2731.4,6.1797]
["bitfinex","ETHUSD",1740006413955,3.70054763,2731.6,2731.4,5.37]
["bitfinex","ETHUSD",1740006414463,3.66099,2731.5,2731.4,5.37]
["bitfinex","ETHUSD",1740006414760,3.70047232,2731.5,2731.4,5.37]
["bitfinex","ETHUSD",1740006416772,4.46957232,2731.5,2731.4,5.37]
["bitfinex","ETHUSD",1740006416958,3.66135,2731.3,2730.7,5.37]
["bitfinex","ETHUSD",1740006417155,3.66152,2731.1,2730.7,5.37]
["bitfinex","ETHUSD",1740006417471,7.32316,2731.1,2730.7,5.37]
["bitfinex","ETHUSD",1740006417671,0.05966782,2731.0,2730.7,5.37]
["bitfinex","ETHUSD",1740006418035,3.72132782,2731.0,2730.7,5.37]
["bitfinex","ETHUSD",1740006418366,0.05966782,2731.0,2730.7,5.37]
["bitfinex","ETHUSD",1740006418569,0.05966782,2731.0,2730.7,6.353882]
["bitfinex","ETHUSD",1740006418773,0.05966782,2731.0,2730.7,10.015902]
["bitfinex","ETHUSD",1740006419067,0.05966782,2731.0,2730.8,3.6619]
["bitfinex","ETHUSD",1740006419468,0.05966782,2731.0,2730.7,10.015842]
["bitfinex","ETHUSD",1740006419870,3.66154,2731.1,2730.7,6.353882]
["bitfinex","ETHUSD",1740006420039,0.03140279,2730.9,2730.7,5.37]
["bitfinex","ETHUSD",1740006420235,3.66167,2731.0,2730.7,5.37]
["bitfinex","ETHUSD",1740006420542,0.03160179,2730.8,2730.7,5.37]
["bitfinex","ETHUSD",1740006420874,0.03154133,2730.8,2730.7,5.37]
["bitfinex","ETHUSD",1740006421077,0.02570092,2730.8,2730.7,5.37]
["bitfinex","ETHUSD",1740006421368,3.66167,2731.0,2730.7,5.37]
["bitfinex","ETHUSD",1740006421568,0.03154133,2730.8,2730.7,5.37]
["bitfinex","ETHUSD",1740006421897,0.02591634,2730.9,2730.7,5.37]
["bitfinex","ETHUSD",1740006422039,3.66193,2730.8,2730.7,5.37]
["bitfinex","ETHUSD",1740006422488,3.66246,2730.4,2730.2,0.5736753]
["bitfinex","ETHUSD",1740006422647,3.66235,2730.5,2730.2,0.5736753]
["bitfinex","ETHUSD",1740006422847,4.795867,2730.9,2730.2,0.5736753]
["bitfinex","ETHUSD",1740006422848,3.69476889,2730.3,2730.2,0.5736753]
["bitfinex","ETHUSD",1740006423057,4.43036,2730.4,2730.2,0.5736753]
["bitfinex","ETHUSD",1740006423255,0.03278682,2730.3,2730.2,0.5736753]
["bitfinex","ETHUSD",1740006423572,3.69538682,2730.3,2730.2,0.5736753]
["bitfinex","ETHUSD",1740006424663,3.71852024,2730.3,2730.2,0.5736753]
["bitfinex","ETHUSD",1740006426245,12.84642024,2730.3,2730.2,5.3e-06]
["bitfinex","ETHUSD",1740006426481,3.6639,2729.4,2729.0,5.37]
["bitfinex","ETHUSD",1740006426692,4.47704,2729.6,2729.0,5.37]
["bitfinex","ETHUSD",1740006427004,0.02292384,2729.3,2729.0,5.37]
["bitfinex","ETHUSD",1740006427156,0.7762,2729.9,2729.1,0.537]
["bitfinex","ETHUSD",1740006427355,0.05540137,2729.2,2729.1,8.43303762]
["bitfinex","ETHUSD",1740006427584,0.7762,2730.2,2729.2,3.66405]
["bitfinex","ETHUSD",1740006427766,3.66309,2730.0,2729.4,3.66379]
["bitfinex","ETHUSD",1740006428087,0.03012257,2729.9,2729.6,3.66344]
["bitfinex","ETHUSD",1740006428289,0.02332007,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1740006428603,3.66248,2730.4,2729.8,5.37]
["bitfinex","ETHUSD",1740006428969,0.02607148,2730.3,2729.8,5.37]
["bitfinex","ETHUSD",1740006429879,0.02709948,2730.2,2729.8,5.37]
["bitfinex","ETHUSD",1740006430047,3.66247,2730.4,2729.8,5.37]
["bitfinex","ETHUSD",1740006430251,0.0272986,2730.1,2729.8,5.37]
["bitfinex","ETHUSD",1740006430452,3.66247,2730.4,2729.8,7.1960224]
["bitfinex","ETHUSD",1740006430770,0.02749774,2730.0,2729.8,5.37]
["bitfinex","ETHUSD",1740006430955,3.66247,2730.4,2729.8,5.37]
["bitfinex","ETHUSD",1740006431154,0.02769689,2729.9,2729.8,9.03327]
["bitfinex","ETHUSD",1740006431384,4.43858,2730.5,2729.8,9.03327]
["bitfinex","ETHUSD",1740006431589,0.8322,2730.8,2730.3,3.66254]
["bitfinex","ETHUSD",1740006431796,0.02418507,2730.4,2730.3,4.47274]
["bitfinex","ETHUSD",1740006431955,0.02563741,2730.7,2730.3,4.47274]
["bitfinex","ETHUSD",1740006432296,0.02563741,2730.7,2730.3,4.4727]
["bitfinex","ETHUSD",1740006432588,0.02563741,2730.7,2730.3,0.8102]
["bitfinex","ETHUSD",1740006432802,0.02563741,2730.7,2729.9,5.009175]
["bitfinex","ETHUSD",1740006432803,3.66241,2730.5,2729.9,0.8102]
["bitfinex","ETHUSD",1740006433278,0.02545237,2730.4,2729.9,0.8102]
["bitfinex","ETHUSD",1740006433457,3.68799237,2730.4,2729.9,0.8102]
["bitfinex","ETHUSD",1740006433854,0.02545237,2730.4,2729.9,0.8102]
["bitfinex","ETHUSD",1740006434049,0.02545237,2730.4,2730.1,3.66283]
["bitfinex","ETHUSD",1740006434307,3.66233,2730.5,2729.9,1.3744307]
["bitfinex","ETHUSD",1740006434590,0.02520201,2730.3,2729.9,0.8102]
["bitfinex","ETHUSD",1740006434788,4.49875057,2730.4,2729.9,5.37]
["bitfinex","ETHUSD",1740006435002,0.02517637,2730.2,2729.9,5.37]
["bitfinex","ETHUSD",1740006435156,3.68757728,2730.3,2729.9,5.37]
["bitfinex","ETHUSD",1740006435357,0.02537547,2730.1,2729.9,5.37]
["bitfinex","ETHUSD",1740006435558,0.02465122,2730.2,2729.9,5.37]
["bitfinex","ETHUSD",1740006436091,0.02537547,2730.1,2729.9,5.37]
["bitfinex","ETHUSD",1740006436406,0.02431405,2730.1,2729.9,5.37]
["bitfinex","ETHUSD",1740006436698,4.47378,2730.4,2729.9,5.37]
["bitfinex","ETHUSD",1740006436902,0.02568696,2730.0,2729.9,5.37]
["bitfinex","ETHUSD",1740006437111,3.66262,2730.3,2729.9,5.37]
["bitfinex","ETHUSD",1740006437275,0.02568696,2730.0,2729.9,5.37]
["bitfinex","ETHUSD",1740006437457,3.66281,2730.2,2729.9,5.37]
["bitfinex","ETHUSD",1740006437658,0.02568696,2730.0,2729.9,5.37]
["bitfinex","ETHUSD",1740006437903,3.66287,2730.1,2729.9,5.37]
["bitfinex","ETHUSD",1740006438206,0.02579934,2730.0,2729.9,5.37]
["bitfinex","ETHUSD",1740006438370,3.66327,2729.8,2729.5,5.37]
["bitfinex","ETHUSD",1740006438712,3.6894533,2729.7,2729.5,5.37]
["bitfinex","ETHUSD",1740006439006,0.0259233,2729.7,2729.5,5.37]
["bitfinex","ETHUSD",1740006439226,3.68720198,2729.6,2729.5,5.37]
["bitfinex","ETHUSD",1740006439527,0.02366198,2729.6,2729.5,5.37]
["bitfinex","ETHUSD",1740006439825,0.02366198,2729.6,2729.5,9.84517]
["bitfinex","ETHUSD",1740006440027,3.66263,2730.3,2729.5,11.379687]
["bitfinex","ETHUSD",1740006440335,3.68739673,2730.2,2729.5,11.379687]
["bitfinex","ETHUSD",1740006440490,3.66296,2730.1,2729.5,6.1815]
["bitfinex","ETHUSD",1740006440820,0.8028,2730.4,2729.5,5.37]
["bitfinex","ETHUSD",1740006441029,0.02459558,2730.3,2729.8,3.66323]
["bitfinex","ETHUSD",1740006441226,3.66282,2730.2,2729.5,5.37]
["bitfinex","ETHUSD",1740006441521,3.68707533,2730.1,2729.5,5.37]
["bitfinex","ETHUSD",1740006441823,0.02411533,2730.1,2729.5,10.018181]
["bitfinex","ETHUSD",1740006442025,3.66287,2730.1,2729.5,6.354521]
["bitfinex","ETHUSD",1740006442204,0.02431444,2730.0,2729.5,10.018111]
["bitfinex","ETHUSD",1740006442728,0.02430872,2729.9,2729.5,10.018111]
["bitfinex","ETHUSD",1740006443212,0.02430872,2729.9,2729.6,1.3681841]
["bitfinex","ETHUSD",1740006443720,0.02430872,2729.9,2729.6,5.0317141]
["bitfinex","ETHUSD",1740006443953,0.02430872,2729.9,2729.7,3.6634]
["bitfinex","ETHUSD",1740006444087,0.02430872,2729.9,2729.6,1.3681841]
["bitfinex","ETHUSD",1740006444786,0.81780872,2729.9,2729.5,5.37]
["bitfinex","ETHUSD",1740006444986,3.66373,2729.5,2728.8,4.48172]
["bitfinex","ETHUSD",1740006445216,0.02307865,2729.4,2728.9,9.03442]
["bitfinex","ETHUSD",1740006445418,3.66334,2729.8,2728.9,9.03442]
["bitfinex","ETHUSD",1740006445419,3.66341,2729.7,2729.0,7.32852]
["bitfinex","ETHUSD",1740006445624,0.04839956,2729.6,2729.0,3.66425]
["bitfinex","ETHUSD",1740006446012,0.04839956,2729.6,2729.1,3.6642]
["bitfinex","ETHUSD",1740006446212,0.04839956,2729.6,2729.2,3.66407]
["bitfinex","ETHUSD",1740006446533,0.04839956,2729.6,2729.3,4.815117]
["bitfinex","ETHUSD",1740006446741,0.04839956,2729.6,2729.3,1.151207]
["bitfinex","ETHUSD",1740006446916,3.66328,2729.8,2729.3,1.151207]
["bitfinex","ETHUSD",1740006447104,0.02463834,2729.5,2729.3,1.151207]
["bitfinex","ETHUSD",1740006447305,3.66328,2729.8,2729.3,1.151207]
["bitfinex","ETHUSD",1740006447500,0.02483754,2729.4,2729.3,1.151207]
["bitfinex","ETHUSD",1740006447707,3.66316,2729.9,2729.3,4.815147]
["bitfinex","ETHUSD",1740006447940,0.02483754,2729.4,2729.3,4.815147]
["bitfinex","ETHUSD",1740006448118,3.66328,2729.8,2729.3,4.815147]
["bitfinex","ETHUSD",1740006448324,0.02483754,2729.4,2729.3,0.7848]
["bitfinex","ETHUSD",1740006448525,3.66328,2729.8,2729.3,0.7848]
["bitfinex","ETHUSD",1740006448830,7.32613,2730.0,2729.3,4.44867]
["bitfinex","ETHUSD",1740006449043,3.6633,2729.8,2729.3,0.7848]
["bitfinex","ETHUSD",1740006449543,0.02423999,2729.7,2729.3,0.7848]
["bitfinex","ETHUSD",1740006449704,1.15139399,2729.7,2729.3,5.37]
["bitfinex","ETHUSD",1740006449903,1.127154,2729.7,2729.3,5.37]
["bitfinex","ETHUSD",1740006450142,3.66354,2729.6,2729.3,5.37]
["bitfinex","ETHUSD",1740006450439,0.02463834,2729.5,2729.3,5.37]
["bitfinex","ETHUSD",1740006450901,0.02463834,2729.5,2729.3,9.03393]
["bitfinex","ETHUSD",1740006451225,0.7584,2730.0,2729.4,0.903393]
["bitfinex","ETHUSD",1740006451416,3.66348,2729.7,2729.3,5.37]
["bitfinex","ETHUSD",1740006451620,0.02414421,2729.6,2729.3,5.37]
["bitfinex","ETHUSD",1740006452022,0.7787,2729.5,2729.3,5.37]
["bitfinex","ETHUSD",1740006452220,4.44245,2729.5,2729.3,5.37]
["bitfinex","ETHUSD",1740006452546,3.68820814,2729.4,2729.3,5.37]
["bitfinex","ETHUSD",1740006452740,3.68820814,2729.4,2729.0,5.37]
["bitfinex","ETHUSD",1740006453762,3.66398,2729.3,2729.0,5.37]
["bitfinex","ETHUSD",1740006453912,3.66421,2729.1,2728.7,6.1441]
["bitfinex","ETHUSD",1740006454249,0.02537982,2729.0,2728.6,0.1479271]
["bitfinex","ETHUSD",1740006454423,3.6647,2728.8,2728.6,0.1479271]
["bitfinex","ETHUSD",1740006454621,0.02617476,2728.7,2728.6,0.1479271]
["bitfinex","ETHUSD",1740006455047,0.02599315,2728.7,2728.6,0.1479271]
["bitfinex","ETHUSD",1740006455219,3.66456,2728.9,2728.6,0.1479271]
["bitfinex","ETHUSD",1740006455425,0.02579382,2728.8,2728.6,0.1479271]
["bitfinex","ETHUSD",1740006457245,3.69043382,2728.8,2728.6,0.1479271]
["bitfinex","ETHUSD",1740006457447,0.84269382,2728.8,2728.6,0.1479271]
["bitfinex","ETHUSD",1740006457828,0.02579382,2728.8,2728.6,0.1479271]
["bitfinex","ETHUSD",1740006458254,0.02381763,2728.7,2728.6,0.1479271]
["bitfinex","ETHUSD",1740006459047,3.6645,2728.9,2728.6,0.1479271]
["bitfinex","ETHUSD",1740006459350,0.02381763,2728.7,2728.6,0.1479271]
["bitfinex","ETHUSD",1740006459514,0.8165,2729.7,2728.6,0.9691271]
["bitfinex","ETHUSD",1740006459713,0.983986,2729.6,2729.1,3.66417]
["bitfinex","ETHUSD",1740006459910,0.8165,2729.7,2729.1,3.66411]
["bitfinex","ETHUSD",1740006460139,0.8165,2729.7,2729.1,4.43151]
["bitfinex","ETHUSD",1740006460362,3.66316,2729.9,2729.1,0.7674]
["bitfinex","ETHUSD",1740006460526,0.7508,2730.0,2729.0,5.37]
["bitfinex","ETHUSD",1740006460527,3.66375,2729.5,2729.0,5.37]
["bitfinex","ETHUSD",1740006460714,7.32752,2729.5,2729.0,5.37]
["bitfinex","ETHUSD",1740006460915,3.66397,2729.3,2729.0,5.37]
["bitfinex","ETHUSD",1740006461114,3.66375,2729.5,2729.0,5.37]
["bitfinex","ETHUSD",1740006461322,4.41436,2729.6,2729.0,5.37]
["bitfinex","ETHUSD",1740006461534,0.7508,2729.6,2729.0,5.9346]
["bitfinex","ETHUSD",1740006461742,7.32749,2729.5,2729.0,5.37]
["bitfinex","ETHUSD",1740006461952,3.6637,2729.5,2729.0,5.37]
["bitfinex","ETHUSD",1740006462153,3.66339,2729.8,2729.2,3.66406]
["bitfinex","ETHUSD",1740006462452,4.41394,2729.9,2729.2,3.66397]
["bitfinex","ETHUSD",1740006462755,4.41394,2729.9,2729.3,0.443137]
["bitfinex","ETHUSD",1740006462953,4.41402,2729.9,2729.3,0.443137]
["bitfinex","ETHUSD",1740006463159,0.01426442,2729.8,2729.3,0.443137]
["bitfinex","ETHUSD",1740006464127,3.66361,2729.6,2729.1,0.7674]
["bitfinex","ETHUSD",1740006464546,0.01373484,2729.5,2729.1,0.7674]
["bitfinex","ETHUSD",1740006464736,3.67741484,2729.5,2729.1,0.7674]
["bitfinex","ETHUSD",1740006465142,0.01373484,2729.5,2729.1,0.7674]
["bitfinex","ETHUSD",1740006465463,3.66356,2729.6,2729.1,1.747566]
["bitfinex","ETHUSD",1740006465662,7.32722,2729.6,2729.1,0.7674]
["bitfinex","ETHUSD",1740006465963,0.01405803,2729.5,2729.1,0.7674]
["bitfinex","ETHUSD",1740006466654,3.67773803,2729.5,2729.1,0.7674]
["bitfinex","ETHUSD",1740006467461,0.01405803,2729.5,2729.1,0.7674]
["bitfinex","ETHUSD",1740006467668,3.67772803,2729.5,2729.1,0.7674]
["bitfinex","ETHUSD",1740006467843,0.01405803,2729.5,2729.1,0.7674]
["bitfinex","ETHUSD",1740006468044,0.01405803,2729.5,2729.1,1.747574]
["bitfinex","ETHUSD",1740006468243,0.01405803,2729.5,2729.1,5.411754]
["bitfinex","ETHUSD",1740006468452,3.66332,2729.8,2729.2,3.66405]
["bitfinex","ETHUSD",1740006468645,0.01467526,2729.4,2729.2,3.66405]
["bitfinex","ETHUSD",1740006468840,3.6633,2729.8,2729.2,3.66405]
["bitfinex","ETHUSD",1740006469046,0.01458116,2729.3,2729.2,5.11540464]
["bitfinex","ETHUSD",1740006469467,3.66303,2730.0,2729.4,3.66368]
["bitfinex","ETHUSD",1740006469764,4.45117,2730.2,2729.4,0.7692]
["bitfinex","ETHUSD",1740006469985,3.66309,2730.0,2729.4,0.7692]
["bitfinex","ETHUSD",1740006470266,7.32622,2730.0,2729.4,0.7692]
["bitfinex","ETHUSD",1740006470457,3.66309,2730.0,2729.4,4.433]
["bitfinex","ETHUSD",1740006470855,8.559087,2730.2,2729.5,3.66366]
["bitfinex","ETHUSD",1740006471060,4.896257,2730.2,2729.5,3.66366]
["bitfinex","ETHUSD",1740006471383,3.66294,2730.1,2729.5,3.66366]
["bitfinex","ETHUSD",1740006471571,3.68704101,2730.1,2729.5,4.47333]
["bitfinex","ETHUSD",1740006471889,3.66302,2730.0,2729.5,4.47333]
["bitfinex","ETHUSD",1740006472178,3.68690545,2730.0,2729.5,4.47333]
["bitfinex","ETHUSD",1740006472339,0.02388545,2730.0,2729.5,4.47333]
["bitfinex","ETHUSD",1740006472543,3.66294,2730.1,2729.5,4.47333]
["bitfinex","ETHUSD",1740006472737,0.02366988,2729.9,2729.7,3.66329]
["bitfinex","ETHUSD",1740006472931,4.45122,2730.2,2729.6,4.187653]
["bitfinex","ETHUSD",1740006473170,0.02345429,2729.8,2729.6,4.187653]
["bitfinex","ETHUSD",1740006473374,4.45122,2730.2,2729.6,4.187653]
["bitfinex","ETHUSD",1740006473541,4.45122,2730.2,2729.7,1.0367323]
["bitfinex","ETHUSD",1740006474282,0.7884,2730.2,2729.7,4.7001123]
["bitfinex","ETHUSD",1740006474444,4.45116,2730.2,2729.7,4.7001123]
["bitfinex","ETHUSD",1740006474648,0.7884,2730.2,2729.7,4.7001123]
["bitfinex","ETHUSD",1740006475049,0.02351348,2730.1,2729.7,4.7001123]
["bitfinex","ETHUSD",1740006475363,3.6626,2730.3,2729.8,0.52243653]
["bitfinex","ETHUSD",1740006475563,0.03664484,2730.0,2729.9,5.37]
["bitfinex","ETHUSD",1740006475774,3.6626,2730.3,2729.9,5.37]
["bitfinex","ETHUSD",1740006476076,0.03664484,2730.0,2729.9,5.37]
["bitfinex","ETHUSD",1740006476256,0.03664484,2730.0,2729.9,7.21124788]
["bitfinex","ETHUSD",1740006476441,3.6626,2730.3,2729.9,7.21124788]
["bitfinex","ETHUSD",1740006476847,0.03673337,2730.2,2729.9,7.21124788]
["bitfinex","ETHUSD",1740006478282,0.03673337,2730.2,2729.9,10.87436788]
["bitfinex","ETHUSD",1740006478478,0.03673337,2730.2,2729.9,8.01904788]
["bitfinex","ETHUSD",1740006478646,0.03673337,2730.2,2730.0,1.22046744]
["bitfinex","ETHUSD",1740006478846,4.42681,2730.5,2730.0,1.22046744]
["bitfinex","ETHUSD",1740006479088,0.01266201,2730.1,2730.0,1.22046744]
["bitfinex","ETHUSD",1740006479293,3.66242,2730.5,2730.0,6.59046744]
["bitfinex","ETHUSD",1740006479596,0.01211933,2730.1,2730.0,6.59046744]
["bitfinex","ETHUSD",1740006479746,3.66242,2730.5,2730.0,6.59046744]
["bitfinex","ETHUSD",1740006479946,0.01211933,2730.1,2730.0,6.59046744]
["bitfinex","ETHUSD",1740006480157,3.66222,2730.6,2730.0,6.59046744]
["bitfinex","ETHUSD",1740006480376,0.01211933,2730.1,2730.0,5.37]
["bitfinex","ETHUSD",1740006480679,3.66246,2730.4,2730.0,5.37]
["bitfinex","ETHUSD",1740006481060,0.01188296,2730.3,2730.0,5.37]
["bitfinex","ETHUSD",1740006481480,0.01188296,2730.3,2730.1,3.66277]
["bitfinex","ETHUSD",1740006481669,0.8136,2730.9,2730.2,5.37]
["bitfinex","ETHUSD",1740006481874,3.67277062,2730.8,2730.3,3.6625]
["bitfinex","ETHUSD",1740006482555,0.02612402,2730.7,2730.3,3.6625]
["bitfinex","ETHUSD",1740006482882,0.02612402,2730.7,2730.3,4.5658]
["bitfinex","ETHUSD",1740006483083,0.02612402,2730.7,2730.4,0.7738]
["bitfinex","ETHUSD",1740006483394,0.01084062,2730.8,2730.4,4.43621]
["bitfinex","ETHUSD",1740006483678,3.66164,2731.1,2730.4,4.43621]
["bitfinex","ETHUSD",1740006483679,0.01172218,2730.6,2730.4,4.43621]
["bitfinex","ETHUSD",1740006483907,3.66181,2730.9,2730.4,0.7738]
["bitfinex","ETHUSD",1740006484055,0.01192121,2730.5,2730.4,1.844763]
["bitfinex","ETHUSD",1740006484445,0.8136,2731.2,2730.2,5.37]
["bitfinex","ETHUSD",1740006484446,3.45422762,2731.1,2730.2,5.37]
["bitfinex","ETHUSD",1740006484681,7.33660503,2730.5,2730.2,5.37]
["bitfinex","ETHUSD",1740006484982,3.67473363,2730.4,2730.2,5.37]
["bitfinex","ETHUSD",1740006485858,0.01226363,2730.4,2730.2,5.37]
["bitfinex","ETHUSD",1740006486065,0.02526219,2730.3,2730.2,5.37]
["bitfinex","ETHUSD",1740006486581,3.66237,2730.5,2730.2,5.37]
["bitfinex","ETHUSD",1740006486788,0.01228746,2730.3,2730.2,5.37]
["bitfinex","ETHUSD",1740006486986,3.66237,2730.5,2730.2,5.37]
["bitfinex","ETHUSD",1740006487186,0.01228746,2730.3,2730.2,5.37]
["bitfinex","ETHUSD",1740006487389,3.6625,2730.4,2730.2,5.37]
["bitfinex","ETHUSD",1740006487555,0.01228746,2730.3,2730.2,5.37]
["bitfinex","ETHUSD",1740006488269,3.66234,2730.5,2730.2,5.37]
["bitfinex","ETHUSD",1740006488579,0.01208841,2730.4,2730.2,5.37]
["bitfinex","ETHUSD",1740006488982,3.6626,2730.3,2730.2,5.37]
["bitfinex","ETHUSD",1740006489178,3.67486724,2730.3,2730.2,5.37]
["bitfinex","ETHUSD",1740006489478,0.01226724,2730.3,2730.2,5.37]
["bitfinex","ETHUSD",1740006489810,7.32477,2730.5,2730.2,5.37]
["bitfinex","ETHUSD",1740006489980,0.01226724,2730.3,2730.2,5.37]
["bitfinex","ETHUSD",1740006490183,0.02547767,2730.4,2730.2,5.37]
["bitfinex","ETHUSD",1740006490402,3.6626,2730.3,2730.2,5.37]
["bitfinex","ETHUSD",1740006490568,0.02547767,2730.4,2730.2,5.37]
["bitfinex","ETHUSD",1740006491215,3.68794767,2730.4,2730.2,5.37]
["bitfinex","ETHUSD",1740006493207,0.01243578,2730.3,2730.2,5.37]
["bitfinex","ETHUSD",1740006493703,0.03769797,2730.3,2730.2,5.37]
["bitfinex","ETHUSD",1740006495860,3.70029797,2730.3,2730.2,5.37]
["bitfinex","ETHUSD",1740006497167,3.70029797,2730.3,2729.9,5.37]
["bitfinex","ETHUSD",1740006497372,3.70029797,2730.3,2729.9,7.91970848]
["bitfinex","ETHUSD",1740006498140,3.66291,2730.1,2729.9,7.91970848]
["bitfinex","ETHUSD",1740006498465,4.43086,2730.1,2729.9,5.37]
["bitfinex","ETHUSD",1740006498676,3.6875548,2730.0,2729.9,5.37]
["bitfinex","ETHUSD",1740006498884,0.0245548,2730.0,2729.9,5.37]
["bitfinex","ETHUSD",1740006499254,3.6875548,2730.0,2729.9,5.37]
["bitfinex","ETHUSD",1740006499572,0.0245548,2730.0,2729.9,5.37]
["bitfinex","ETHUSD",1740006500128,3.6875548,2730.0,2729.6,6.1589]
["bitfinex","ETHUSD",1740006500329,3.66361,2729.6,2729.3,5.37]
["bitfinex","ETHUSD",1740006500759,0.02274657,2729.5,2729.3,5.37]
["bitfinex","ETHUSD",1740006501459,3.68644657,2729.5,2729.3,5.37]
["bitfinex","ETHUSD",1740006502431,0.02274657,2729.5,2729.3,5.37]
["bitfinex","ETHUSD",1740006503441,3.66401,2729.3,2728.7,13.25021762]
["bitfinex","ETHUSD",1740006503636,7.32806,2729.3,2728.8,0.46346071]
["bitfinex","ETHUSD",1740006503950,3.68631043,2729.2,2728.8,0.46346071]
["bitfinex","ETHUSD",1740006504345,0.78276043,2729.2,2728.7,6.1313]
["bitfinex","ETHUSD",1740006504637,0.7606,2729.5,2728.8,3.66457]
["bitfinex","ETHUSD",1740006504838,0.7606,2729.5,2728.7,0.7613]
["bitfinex","ETHUSD",1740006505045,0.01344513,2729.4,2728.7,0.7613]
["bitfinex","ETHUSD",1740006505247,0.01344513,2729.4,2728.8,0.82388071]
["bitfinex","ETHUSD",1740006505577,3.66409,2729.2,2728.8,0.82388071]
["bitfinex","ETHUSD",1740006505746,0.02179253,2729.1,2728.8,0.82388071]
["bitfinex","ETHUSD",1740006506588,3.66395,2729.3,2728.8,0.82388071]
["bitfinex","ETHUSD",1740006506887,3.67793362,2729.2,2728.8,0.82388071]
["bitfinex","ETHUSD",1740006507080,7.34209362,2729.2,2728.8,0.82388071]
["bitfinex","ETHUSD",1740006507260,3.67793362,2729.2,2728.8,0.82388071]
["bitfinex","ETHUSD",1740006507979,3.66409,2729.2,2728.8,0.82388071]
["bitfinex","ETHUSD",1740006508142,0.01395519,2729.1,2728.7,0.7613]
["bitfinex","ETHUSD",1740006508537,0.01395519,2729.1,2728.7,4.42596]
["bitfinex","ETHUSD",1740006508779,3.66409,2729.2,2728.7,0.7613]
["bitfinex","ETHUSD",1740006508960,0.01390797,2729.1,2728.8,5.37]
["bitfinex","ETHUSD",1740006509167,3.66408,2729.2,2728.9,0.61313]
["bitfinex","ETHUSD",1740006509356,0.01390797,2729.1,2728.9,0.61313]
["bitfinex","ETHUSD",1740006509550,0.02157681,2729.0,2728.9,0.61313]
["bitfinex","ETHUSD",1740006510279,3.66408,2729.2,2728.9,0.61313]
["bitfinex","ETHUSD",1740006510441,0.01410725,2729.0,2728.9,0.61313]
["bitfinex","ETHUSD",1740006510653,3.66408,2729.2,2728.9,0.61313]
["bitfinex","ETHUSD",1740006510891,0.01410725,2729.0,2728.9,0.61313]
["bitfinex","ETHUSD",1740006511093,3.66411,2729.2,2728.9,0.61313]
["bitfinex","ETHUSD",1740006511252,3.66424,2729.1,2728.9,0.61313]
["bitfinex","ETHUSD",1740006511456,3.67814797,2729.1,2728.9,0.61313]
["bitfinex","ETHUSD",1740006511689,0.02133327,2729.0,2728.9,0.61313]
["bitfinex","ETHUSD",1740006511875,0.02133327,2729.0,2728.8,5.37]
["bitfinex","ETHUSD",1740006517467,3.68574327,2729.0,2728.8,5.37]
["bitfinex","ETHUSD",1740006517792,0.01724786,2728.9,2728.8,5.37]
["bitfinex","ETHUSD",1740006517994,3.68172786,2728.9,2728.8,5.37]
["bitfinex","ETHUSD",1740006520892,3.68172786,2728.9,2728.6,5.5179271]
["bitfinex","ETHUSD",1740006520893,3.66474,2728.7,2728.6,5.5179271]
["bitfinex","ETHUSD",1740006521226,3.70194751,2728.7,2728.6,5.5179271]
["bitfinex","ETHUSD",1740006521611,3.70194751,2728.7,2728.6,0.1479271]
["bitfinex","ETHUSD",1740006522004,5.20050426,2728.7,2728.6,0.1479271]
["bitfinex","ETHUSD",1740006523523,1.53576426,2728.7,2728.6,0.1479271]
["bitfinex","ETHUSD",1740006523711,4.46384751,2728.7,2728.6,0.1479271]
["bitfinex","ETHUSD",1740006523912,4.42664,2728.7,2728.6,0.1479271]
["bitfinex","ETHUSD",1740006531329,0.828,2728.9,2728.6,0.1479271]
["bitfinex","ETHUSD",1740006531557,3.66404,2729.3,2728.6,0.1479271]
["bitfinex","ETHUSD",1740006531752,0.79,2729.4,2728.7,0.7915]
["bitfinex","ETHUSD",1740006531960,3.96252,2730.4,2728.7,0.7915]
["bitfinex","ETHUSD",1740006531961,0.79,2729.6,2728.7,4.45621]
["bitfinex","ETHUSD",1740006532130,0.79,2729.6,2728.9,0.7662]
["bitfinex","ETHUSD",1740006532338,0.79,2729.6,2728.9,4.43055]
["bitfinex","ETHUSD",1740006532559,0.79,2729.6,2728.9,0.7662]
["bitfinex","ETHUSD",1740006532886,3.66395,2729.3,2729.0,0.61362]
["bitfinex","ETHUSD",1740006533202,3.66421,2729.1,2728.9,0.7662]
["bitfinex","ETHUSD",1740006533500,3.66401,2729.3,2728.9,0.7662]
["bitfinex","ETHUSD",1740006533795,3.66408,2729.2,2728.9,0.7662]
["bitfinex","ETHUSD",1740006534001,3.66408,2729.2,2729.0,0.61362]
["bitfinex","ETHUSD",1740006535850,3.66401,2729.3,2729.0,5.98362]
["bitfinex","ETHUSD",1740006536081,7.32807,2729.3,2729.0,5.98362]
["bitfinex","ETHUSD",1740006536373,3.66348,2729.7,2729.0,9.64788]
["bitfinex","ETHUSD",1740006536576,3.66296,2730.1,2729.3,4.21393]
["bitfinex","ETHUSD",1740006536755,3.6631,2730.0,2729.4,6.1779]
["bitfinex","ETHUSD",1740006537387,0.784,2730.2,2729.4,6.1779]
["bitfinex","ETHUSD",1740006537388,0.784,2730.2,2729.5,0.55]
["bitfinex","ETHUSD",1740006537564,0.0448,2730.3,2729.5,0.55]
["bitfinex","ETHUSD",1740006537764,0.0448,2730.3,2729.6,0.67279]
["bitfinex","ETHUSD",1740006538007,3.66308,2730.0,2729.6,0.67279]
["bitfinex","ETHUSD",1740006538161,3.66308,2730.0,2729.4,5.37]
["bitfinex","ETHUSD",1740006538162,3.66367,2729.5,2729.4,5.37]
["bitfinex","ETHUSD",1740006539311,0.7837,2729.5,2728.7,5.13925781]
["bitfinex","ETHUSD",1740006539461,0.79015176,2729.4,2728.7,5.13925781]
["bitfinex","ETHUSD",1740006539870,0.7837,2729.5,2728.8,0.7577]
["bitfinex","ETHUSD",1740006540074,3.66349,2729.7,2728.9,5.13925781]
["bitfinex","ETHUSD",1740006540299,3.66354,2729.6,2728.9,5.13925781]
["bitfinex","ETHUSD",1740006540630,3.66433,2729.1,2728.9,5.13925781]
["bitfinex","ETHUSD",1740006540801,3.66434,2729.0,2728.9,5.13925781]
["bitfinex","ETHUSD",1740006541410,3.66433,2729.1,2728.7,5.13925781]
["bitfinex","ETHUSD",1740006541564,4.46051,2728.8,2728.7,5.13925781]
["bitfinex","ETHUSD",1740006541763,3.66474,2728.7,2728.6,0.1479271]
["bitfinex","ETHUSD",1740006549794,3.66442,2729.0,2728.6,0.1479271]
["bitfinex","ETHUSD",1740006550103,3.66413,2729.2,2728.7,0.7788]
["bitfinex","ETHUSD",1740006550310,3.66434,2729.0,2728.7,0.7788]
["bitfinex","ETHUSD",1740006550683,3.66434,2729.0,2728.8,5.13925781]
["bitfinex","ETHUSD",1740006551204,3.66436,2729.0,2728.8,5.13925781]
["bitfinex","ETHUSD",1740006551391,3.66448,2728.9,2728.8,5.13925781]
["bitfinex","ETHUSD",1740006551702,3.66436,2729.0,2728.8,5.13925781]
["bitfinex","ETHUSD",1740006552116,3.66448,2728.9,2728.8,5.13925781]
["bitfinex","ETHUSD",1740006552823,7.32879,2729.0,2728.8,5.13925781]
["bitfinex","ETHUSD",1740006553318,3.66436,2729.0,2728.8,5.13925781]
["bitfinex","ETHUSD",1740006553489,3.66448,2728.9,2728.8,5.13925781]
["bitfinex","ETHUSD",1740006553818,7.3288,2729.0,2728.8,5.13925781]
["bitfinex","ETHUSD",1740006554117,3.66436,2729.0,2728.8,5.13925781]
["bitfinex","ETHUSD",1740006554282,3.66448,2728.9,2728.8,5.13925781]
["bitfinex","ETHUSD",1740006558320,4.397364,2728.9,2728.8,5.13925781]
["bitfinex","ETHUSD",1740006558620,0.8061,2729.8,2729.0,3.66432]
["bitfinex","ETHUSD",1740006558919,0.8061,2729.8,2728.8,5.13925781]
["bitfinex","ETHUSD",1740006558920,0.8061,2729.8,2729.1,0.8303]
["bitfinex","ETHUSD",1740006559081,4.46944,2729.8,2729.1,0.8303]
["bitfinex","ETHUSD",1740006559383,3.66396,2729.3,2729.1,0.8303]
["bitfinex","ETHUSD",1740006559725,3.66407,2729.2,2729.1,0.8303]
["bitfinex","ETHUSD",1740006559886,3.66407,2729.2,2729.1,5.96955781]
["bitfinex","ETHUSD",1740006560522,3.66396,2729.3,2729.1,5.96955781]
["bitfinex","ETHUSD",1740006560821,7.32801,2729.3,2729.1,5.96955781]
["bitfinex","ETHUSD",1740006561195,7.32751,2729.5,2729.1,5.96955781]
["bitfinex","ETHUSD",1740006561402,3.66375,2729.5,2729.1,5.96955781]
["bitfinex","ETHUSD",1740006561922,3.66394,2729.3,2729.1,5.96955781]
["bitfinex","ETHUSD",1740006562419,3.66407,2729.2,2729.1,5.13925781]
["bitfinex","ETHUSD",1740006564204,4.478131,2729.2,2729.1,5.13925781]
["bitfinex","ETHUSD",1740006565425,0.814061,2729.2,2728.8,5.13925781]
["bitfinex","ETHUSD",1740006565640,3.66435,2729.0,2728.8,5.13925781]
["bitfinex","ETHUSD",1740006565931,3.0,2729.8,2728.9,0.7863]
["bitfinex","ETHUSD",1740006565932,3.66383,2729.4,2728.9,0.7863]
["bitfinex","ETHUSD",1740006566399,3.66416,2729.2,2728.9,0.7863]
["bitfinex","ETHUSD",1740006566729,7.32833,2729.2,2728.9,0.7863]
["bitfinex","ETHUSD",1740006566944,3.66416,2729.2,2728.9,2.13785578]
["bitfinex","ETHUSD",1740006567636,7.32833,2729.2,2728.9,2.13785578]
["bitfinex","ETHUSD",1740006568337,3.66421,2729.1,2728.9,2.13785578]
["bitfinex","ETHUSD",1740006570431,3.66434,2729.0,2728.9,2.13785578]
["bitfinex","ETHUSD",1740006570601,3.66423,2729.1,2728.9,2.13785578]
["bitfinex","ETHUSD",1740006571502,3.66416,2729.2,2728.9,2.13785578]
["bitfinex","ETHUSD",1740006571703,3.66433,2729.1,2728.9,2.13785578]
["bitfinex","ETHUSD",1740006572834,3.66416,2729.2,2728.9,2.13785578]
["bitfinex","ETHUSD",1740006573041,3.6643,2729.1,2728.9,2.13785578]
["bitfinex","ETHUSD",1740006573229,3.6643,2729.1,2728.9,0.7863]
["bitfinex","ETHUSD",1740006573434,3.66434,2729.0,2728.9,0.7863]
["bitfinex","ETHUSD",1740006573804,3.66448,2728.9,2728.8,5.13925781]
["bitfinex","ETHUSD",1740006575739,3.66401,2729.3,2728.8,5.13925781]
["bitfinex","ETHUSD",1740006575940,3.66421,2729.1,2728.8,6.5098163]
["bitfinex","ETHUSD",1740006576145,3.66437,2729.0,2728.8,6.5098163]
["bitfinex","ETHUSD",1740006576341,3.66421,2729.1,2728.8,6.5098163]
["bitfinex","ETHUSD",1740006576542,0.8101,2729.6,2728.9,0.8317]
["bitfinex","ETHUSD",1740006576749,3.66409,2729.2,2728.9,0.8317]
["bitfinex","ETHUSD",1740006576957,3.66409,2729.2,2729.0,0.73415163]
["bitfinex","ETHUSD",1740006577165,3.66421,2729.1,2728.9,0.8317]
["bitfinex","ETHUSD",1740006577323,3.66421,2729.1,2729.0,5.13925781]
["bitfinex","ETHUSD",1740006592178,3.66421,2729.1,2729.0,8.13925781]
["bitfinex","ETHUSD",1740006594012,4.46781,2729.1,2729.0,8.13925781]
["bitfinex","ETHUSD",1740006594510,3.66421,2729.1,2729.0,8.13925781]
["bitfinex","ETHUSD",1740006608230,4.397039,2729.1,2729.0,8.13925781]
["bitfinex","ETHUSD",1740006608412,5.185739,2729.1,2729.0,8.13925781]
["bitfinex","ETHUSD",1740006608731,5.185739,2729.1,2729.0,3.0]
["bitfinex","ETHUSD",1740006613641,10.85126662,2729.1,2728.6,8.5e-07]
["bitfinex","ETHUSD",1740006613804,4.46254,2728.7,2728.6,8.5e-07]
["bitfinex","ETHUSD",1740006614133,5.275256,2728.7,2728.6,8.5e-07]
["bitfinex","ETHUSD",1740006614841,8.275256,2728.7,2728.6,8.5e-07]
["bitfinex","ETHUSD",1740006616437,4.477456,2728.7,2728.6,8.5e-07]
["bitfinex","ETHUSD",1740006616735,3.66474,2728.7,2728.6,8.5e-07]
["bitfinex","ETHUSD",1740006616941,3.66447,2729.0,2728.6,8.5e-07]
["bitfinex","ETHUSD",1740006617235,3.66474,2728.7,2728.6,8.5e-07]
["bitfinex","ETHUSD",1740006618606,3.66474,2728.8,2728.6,8.5e-07]
["bitfinex","ETHUSD",1740006618836,3.66474,2728.7,2728.6,8.5e-07]
["bitfinex","ETHUSD",1740006622939,3.66474,2728.7,2728.6,0.78850085]
["bitfinex","ETHUSD",1740006623439,3.821,2729.3,2728.6,0.78850085]
["bitfinex","ETHUSD",1740006623619,3.66442,2729.0,2728.7,5.13925781]
["bitfinex","ETHUSD",1740006623817,3.66448,2728.9,2728.7,5.13925781]
["bitfinex","ETHUSD",1740006624018,3.66403,2729.3,2728.7,5.13925781]
["bitfinex","ETHUSD",1740006624342,3.66403,2729.3,2728.9,0.7885]
["bitfinex","ETHUSD",1740006624639,3.66426,2729.1,2728.9,0.7885]
["bitfinex","ETHUSD",1740006624828,7.32855,2729.1,2728.9,0.7885]
["bitfinex","ETHUSD",1740006625030,3.66426,2729.1,2728.9,0.7885]
["bitfinex","ETHUSD",1740006627313,3.66434,2729.0,2728.9,0.7885]
["bitfinex","ETHUSD",1740006627946,3.66434,2729.0,2728.9,5.92775781]
["bitfinex","ETHUSD",1740006628647,3.66414,2729.2,2728.9,5.92775781]
["bitfinex","ETHUSD",1740006629652,3.66433,2729.1,2728.9,5.92775781]
["bitfinex","ETHUSD",1740006630355,3.66434,2729.0,2728.9,5.92775781]
["bitfinex","ETHUSD",1740006630921,3.66429,2729.1,2728.9,5.92775781]
["bitfinex","ETHUSD",1740006631534,3.66414,2729.2,2728.9,5.92775781]
["bitfinex","ETHUSD",1740006632143,3.66424,2729.1,2728.9,5.92775781]
["bitfinex","ETHUSD",1740006632656,0.06630779,2729.0,2728.9,5.92775781]
["bitfinex","ETHUSD",1740006633851,0.06630779,2729.0,2728.9,11.49401359]
["bitfinex","ETHUSD",1740006634056,4.4794,2730.0,2729.2,3.66396]
["bitfinex","ETHUSD",1740006634057,3.66333,2729.8,2729.2,3.66396]
["bitfinex","ETHUSD",1740006634230,0.06766887,2729.7,2729.3,9.61101781]
["bitfinex","ETHUSD",1740006634431,0.06766887,2729.7,2729.4,0.8079]
["bitfinex","ETHUSD",1740006634649,0.06766887,2729.7,2729.4,2.89438678]
["bitfinex","ETHUSD",1740006634849,0.06766887,2729.7,2729.5,5.13925781]
["bitfinex","ETHUSD",1740006635050,7.32562,2730.2,2729.6,0.8079]
["bitfinex","ETHUSD",1740006635364,0.06772954,2730.1,2729.6,0.8079]
["bitfinex","ETHUSD",1740006635676,3.66301,2730.0,2729.6,0.8079]
["bitfinex","ETHUSD",1740006636165,0.02405012,2729.9,2729.6,0.8079]
["bitfinex","ETHUSD",1740006636561,3.68730012,2729.9,2729.6,0.8079]
["bitfinex","ETHUSD",1740006636863,3.68730012,2729.9,2729.5,5.13925781]
["bitfinex","ETHUSD",1740006636864,1.06340596,2729.9,2729.5,5.13925781]
["bitfinex","ETHUSD",1740006637051,0.78885012,2729.9,2729.5,5.13925781]
["bitfinex","ETHUSD",1740006637447,3.66354,2729.6,2729.5,5.13925781]
["bitfinex","ETHUSD",1740006637767,3.68694335,2729.6,2729.5,5.13925781]
["bitfinex","ETHUSD",1740006639170,0.02340335,2729.6,2729.5,5.13925781]
["bitfinex","ETHUSD",1740006639358,3.68694335,2729.6,2729.5,5.13925781]
["bitfinex","ETHUSD",1740006642372,4.42197869,2729.6,2729.5,5.13925781]
["bitfinex","ETHUSD",1740006642576,5.22737869,2729.6,2729.5,5.13925781]
["bitfinex","ETHUSD",1740006643154,5.27184918,2729.6,2729.5,5.13925781]
["bitfinex","ETHUSD",1740006645674,5.27184918,2729.6,2729.1,5.13925781]
["bitfinex","ETHUSD",1740006645847,3.66407,2729.2,2729.1,5.13925781]
["bitfinex","ETHUSD",1740006646049,3.7322484,2729.2,2729.1,5.13925781]
["bitfinex","ETHUSD",1740006659350,0.0681784,2729.2,2729.1,5.13925781]
["bitfinex","ETHUSD",1740006659574,0.0681784,2729.2,2729.1,6.40668359]
["bitfinex","ETHUSD",1740006659781,3.66367,2729.5,2729.1,6.40668359]
["bitfinex","ETHUSD",1740006659979,0.06750898,2729.2,2729.1,6.40668359]
["bitfinex","ETHUSD",1740006660184,3.66367,2729.5,2729.1,6.40668359]
["bitfinex","ETHUSD",1740006660485,3.70597139,2729.4,2729.1,5.89275781]
["bitfinex","ETHUSD",1740006661563,0.04215139,2729.4,2729.1,5.89275781]
["bitfinex","ETHUSD",1740006661950,3.66349,2729.7,2729.1,5.89275781]
["bitfinex","ETHUSD",1740006662151,0.04246652,2729.3,2729.1,5.89275781]
["bitfinex","ETHUSD",1740006662389,3.66349,2729.7,2729.1,6.36522584]
["bitfinex","ETHUSD",1740006662555,0.04266701,2729.2,2729.1,5.89275781]
["bitfinex","ETHUSD",1740006662756,3.66371,2729.5,2729.1,5.89275781]
["bitfinex","ETHUSD",1740006663252,0.04229302,2729.4,2729.1,10.30559598]
["bitfinex","ETHUSD",1740006663453,0.0232156,2729.4,2729.3,4.41744]
["bitfinex","ETHUSD",1740006664280,3.66329,2729.8,2729.3,0.7535]
["bitfinex","ETHUSD",1740006664462,0.04182658,2729.7,2729.4,5.13925781]
["bitfinex","ETHUSD",1740006664669,3.66309,2730.0,2729.4,7.36002125]
["bitfinex","ETHUSD",1740006664867,3.66328,2729.8,2729.4,7.36002125]
["bitfinex","ETHUSD",1740006665273,0.04182658,2729.7,2729.4,7.36002125]
["bitfinex","ETHUSD",1740006665796,3.66328,2729.8,2729.4,7.36002125]
["bitfinex","ETHUSD",1740006665997,0.04202701,2729.6,2729.4,5.13925781]
["bitfinex","ETHUSD",1740006666199,3.66328,2729.8,2729.4,5.13925781]
["bitfinex","ETHUSD",1740006666699,0.04182658,2729.7,2729.4,5.13925781]
["bitfinex","ETHUSD",1740006667086,0.02364685,2729.6,2729.4,5.13925781]
["bitfinex","ETHUSD",1740006667386,3.66328,2729.8,2729.4,5.13925781]
["bitfinex","ETHUSD",1740006667586,0.04222746,2729.5,2729.4,5.13925781]
["bitfinex","ETHUSD",1740006667898,3.70726134,2729.5,2729.4,5.13925781]
["bitfinex","ETHUSD",1740006669475,3.66407,2729.2,2729.1,5.13925781]
["bitfinex","ETHUSD",1740006670009,3.70802972,2729.2,2729.1,5.13925781]
["bitfinex","ETHUSD",1740006670576,3.70802972,2729.2,2728.7,8.5888336]
["bitfinex","ETHUSD",1740006670577,3.66434,2729.0,2728.9,5.13925781]
["bitfinex","ETHUSD",1740006670881,3.66474,2728.7,2728.6,8.5e-07]
["bitfinex","ETHUSD",1740006671069,3.68541049,2728.7,2728.6,8.5e-07]
["bitfinex","ETHUSD",1740006673212,3.72963114,2728.7,2728.6,8.5e-07]
["bitfinex","ETHUSD",1740006673417,4.54626525,2728.7,2728.6,8.5e-07]
["bitfinex","ETHUSD",1740006674479,5.34726525,2728.7,2728.6,8.5e-07]
["bitfinex","ETHUSD",1740006674673,8.34726525,2728.7,2728.6,8.5e-07]
["bitfinex","ETHUSD",1740006683625,8.52980968,2728.7,2728.6,8.5e-07]
["bitfinex","ETHUSD",1740006683825,9.07980968,2728.7,2728.6,8.5e-07]
["bitfinex","ETHUSD",1740006684534,9.07980968,2728.7,2728.1,8.5e-07]
["bitfinex","ETHUSD",1740006684535,6.66542,2728.2,2728.1,8.5e-07]
["bitfinex","ETHUSD",1740006684710,11.00401435,2728.2,2728.1,8.5e-07]
["bitfinex","ETHUSD",1740006685025,12.22799672,2728.2,2728.1,8.5e-07]
["bitfinex","ETHUSD",1740006685223,15.68222434,2728.2,2728.1,8.5e-07]
["bitfinex","ETHUSD",1740006685389,14.32180097,2728.2,2728.1,8.5e-07]
["bitfinex","ETHUSD",1740006686088,3.66743,2726.7,2726.6,5.13925781]
["bitfinex","ETHUSD",1740006686288,0.01711373,2726.7,2726.6,5.13925781]
["bitfinex","ETHUSD",1740006686524,3.66658,2727.4,2726.6,5.13925781]
["bitfinex","ETHUSD",1740006686828,3.66646,2727.5,2726.6,5.13925781]
["bitfinex","ETHUSD",1740006687143,3.0,2727.5,2726.8,0.8034]
["bitfinex","ETHUSD",1740006687289,3.66676,2727.2,2726.8,0.8034]
["bitfinex","ETHUSD",1740006687490,3.66698,2727.1,2726.8,0.8034]
["bitfinex","ETHUSD",1740006687702,3.66709,2727.0,2726.8,0.8034]
["bitfinex","ETHUSD",1740006687921,3.66716,2726.9,2726.8,0.8034]
["bitfinex","ETHUSD",1740006688336,3.70725939,2726.9,2726.8,0.8034]
["bitfinex","ETHUSD",1740006688625,0.04009939,2726.9,2726.8,0.8034]
["bitfinex","ETHUSD",1740006689194,3.66681,2727.2,2726.8,0.8034]
["bitfinex","ETHUSD",1740006689493,3.66712,2727.0,2726.8,0.8034]
["bitfinex","ETHUSD",1740006689699,0.04009939,2726.9,2726.8,0.8034]
["bitfinex","ETHUSD",1740006689913,3.70725939,2726.9,2726.8,0.8034]
["bitfinex","ETHUSD",1740006690124,3.72480524,2726.9,2726.8,0.8034]
["bitfinex","ETHUSD",1740006690347,0.05764524,2726.9,2726.8,5.94265781]
["bitfinex","ETHUSD",1740006691009,3.66631,2727.6,2726.8,10.20416359]
["bitfinex","ETHUSD",1740006691211,3.66631,2727.6,2726.8,6.51352359]
["bitfinex","ETHUSD",1740006691212,0.04009939,2726.9,2726.8,6.51352359]
["bitfinex","ETHUSD",1740006691443,3.66653,2727.4,2726.9,0.78]
["bitfinex","ETHUSD",1740006691644,3.66677,2727.2,2726.9,0.78]
["bitfinex","ETHUSD",1740006691847,0.03953967,2727.3,2726.9,1.43135236]
["bitfinex","ETHUSD",1740006692004,0.03994126,2727.1,2727.0,7.90125762]
["bitfinex","ETHUSD",1740006692209,3.6659,2727.9,2727.4,0.78]
["bitfinex","ETHUSD",1740006692511,0.03823744,2727.8,2727.4,6.15]
["bitfinex","ETHUSD",1740006692709,3.70421744,2727.8,2727.4,6.765]
["bitfinex","ETHUSD",1740006693326,0.03823744,2727.8,2727.4,6.765]
["bitfinex","ETHUSD",1740006693509,0.01845078,2727.7,2727.4,6.765]
["bitfinex","ETHUSD",1740006693957,0.03835744,2727.6,2727.4,10.43148]
["bitfinex","ETHUSD",1740006694358,7.33176,2727.9,2727.4,6.765]
["bitfinex","ETHUSD",1740006694556,3.66617,2727.7,2727.4,6.15]
["bitfinex","ETHUSD",1740006694847,3.70460162,2727.6,2727.4,6.15]
["bitfinex","ETHUSD",1740006695145,0.03836162,2727.6,2727.4,6.15]
["bitfinex","ETHUSD",1740006696443,0.03816571,2727.5,2727.4,6.15]
["bitfinex","ETHUSD",1740006696747,3.66599,2727.8,2727.4,6.15]
["bitfinex","ETHUSD",1740006697119,0.03787756,2727.7,2727.4,6.15]
["bitfinex","ETHUSD",1740006697320,0.05699881,2727.7,2727.4,6.54096036]
["bitfinex","ETHUSD",1740006697524,0.01912125,2727.7,2727.4,6.54096036]
["bitfinex","ETHUSD",1740006697724,3.66522,2728.4,2727.6,0.7547]
["bitfinex","ETHUSD",1740006697951,4.21542762,2728.8,2727.7,0.7547]
["bitfinex","ETHUSD",1740006698244,3.0,2728.7,2727.8,5.37]
["bitfinex","ETHUSD",1740006698424,3.66549,2728.2,2727.8,5.37]
["bitfinex","ETHUSD",1740006699145,0.03751002,2728.1,2727.8,5.37]
["bitfinex","ETHUSD",1740006699348,0.03751002,2728.1,2727.8,6.4509011]
["bitfinex","ETHUSD",1740006700051,3.66495,2728.6,2728.0,0.7547]
["bitfinex","ETHUSD",1740006700341,3.66504,2728.5,2728.0,0.7547]
["bitfinex","ETHUSD",1740006700551,3.70017398,2728.5,2728.0,0.7547]
["bitfinex","ETHUSD",1740006700927,0.02038857,2728.4,2728.0,0.7547]
["bitfinex","ETHUSD",1740006701115,0.02038857,2728.4,2728.0,2.96743111]
["bitfinex","ETHUSD",1740006701317,3.68561857,2728.4,2728.0,0.7547]
["bitfinex","ETHUSD",1740006702768,3.68561857,2728.4,2727.9,5.37]
["bitfinex","ETHUSD",1740006702769,3.66555,2728.1,2727.9,5.37]
["bitfinex","ETHUSD",1740006703252,0.05573718,2728.0,2727.9,5.37]
["bitfinex","ETHUSD",1740006704221,3.72141718,2728.0,2727.9,5.37]
["bitfinex","ETHUSD",1740006704553,7.54401718,2728.0,2727.9,5.37]
["bitfinex","ETHUSD",1740006704734,9.01039666,2728.0,2727.9,5.37]
["bitfinex","ETHUSD",1740006706218,0.05573718,2728.0,2727.9,5.37]
["bitfinex","ETHUSD",1740006706722,3.72141718,2728.0,2727.9,5.37]
["bitfinex","ETHUSD",1740006709255,6.72141718,2728.0,2727.9,5.37]
["bitfinex","ETHUSD",1740006711562,0.05573718,2728.0,2727.9,7.12004762]
["bitfinex","ETHUSD",1740006711764,3.66482,2728.7,2728.0,3.66565]
["bitfinex","ETHUSD",1740006711928,7.32967,2728.7,2728.0,4.73015]
["bitfinex","ETHUSD",1740006712270,0.04955366,2728.6,2728.0,4.73015]
["bitfinex","ETHUSD",1740006712437,0.04955366,2728.6,2728.1,3.66555]
["bitfinex","ETHUSD",1740006712635,0.04955366,2728.6,2728.2,0.75992]
["bitfinex","ETHUSD",1740006712849,3.66466,2728.8,2728.2,0.75992]
["bitfinex","ETHUSD",1740006713066,0.04980043,2728.5,2728.3,5.37]
["bitfinex","ETHUSD",1740006713362,3.66502,2728.5,2728.3,5.37]
["bitfinex","ETHUSD",1740006713587,3.71493953,2728.4,2728.3,5.37]
["bitfinex","ETHUSD",1740006714581,0.04978953,2728.4,2728.3,5.37]
["bitfinex","ETHUSD",1740006715455,0.04978953,2728.4,2728.3,7.112203]
["bitfinex","ETHUSD",1740006716479,0.04978953,2728.4,2728.3,5.37]
["bitfinex","ETHUSD",1740006716682,3.66475,2728.7,2728.3,5.37]
["bitfinex","ETHUSD",1740006716869,0.02818541,2728.4,2728.3,5.37]
["bitfinex","ETHUSD",1740006717068,3.66475,2728.7,2728.3,5.37]
["bitfinex","ETHUSD",1740006717299,0.02818541,2728.4,2728.3,5.37]
["bitfinex","ETHUSD",1740006717492,3.66455,2728.9,2728.3,7.11219]
["bitfinex","ETHUSD",1740006717787,3.66455,2728.9,2728.3,5.37]
["bitfinex","ETHUSD",1740006717990,3.66429,2729.1,2728.4,0.8004]
["bitfinex","ETHUSD",1740006718157,3.66446,2729.0,2728.4,0.8004]
["bitfinex","ETHUSD",1740006718357,3.6645,2728.9,2728.4,0.8004]
["bitfinex","ETHUSD",1740006718590,0.01198701,2728.8,2728.4,0.8004]
["bitfinex","ETHUSD",1740006718758,3.71408894,2728.8,2728.4,0.8004]
["bitfinex","ETHUSD",1740006719091,0.04945894,2728.8,2728.4,0.8004]
["bitfinex","ETHUSD",1740006719300,3.66476,2728.7,2728.4,0.8004]
["bitfinex","ETHUSD",1740006719587,3.67659219,2728.7,2728.4,0.8004]
["bitfinex","ETHUSD",1740006720789,0.01183219,2728.7,2728.4,6.208099]
["bitfinex","ETHUSD",1740006720993,3.66447,2729.0,2728.4,6.208099]
["bitfinex","ETHUSD",1740006721225,0.03621678,2728.9,2728.5,5.37]
["bitfinex","ETHUSD",1740006721433,3.8144,2729.4,2728.5,5.37]
["bitfinex","ETHUSD",1740006721434,3.66403,2729.3,2728.7,0.8199]
["bitfinex","ETHUSD",1740006721729,0.03755015,2728.8,2728.7,0.8199]
["bitfinex","ETHUSD",1740006721936,3.66435,2729.0,2728.7,0.8199]
["bitfinex","ETHUSD",1740006722107,0.03691356,2728.8,2728.7,0.8199]
["bitfinex","ETHUSD",1740006722315,3.8144,2729.4,2728.7,0.8199]
["bitfinex","ETHUSD",1740006722648,3.66453,2728.9,2728.5,5.638]
["bitfinex","ETHUSD",1740006722795,0.7691,2728.9,2728.5,5.37]
["bitfinex","ETHUSD",1740006723000,3.66488,2728.6,2728.5,5.37]
["bitfinex","ETHUSD",1740006725847,3.66461,2728.8,2728.5,5.37]
["bitfinex","ETHUSD",1740006726151,3.66485,2728.7,2728.5,5.37]
["bitfinex","ETHUSD",1740006726303,3.66488,2728.6,2728.5,5.37]
["bitfinex","ETHUSD",1740006726726,3.67582619,2728.6,2728.5,5.37]
["bitfinex","ETHUSD",1740006732206,0.01094619,2728.6,2728.5,5.37]
["bitfinex","ETHUSD",1740006732534,0.01094619,2728.6,2728.5,10.38011]
["bitfinex","ETHUSD",1740006732721,0.01094619,2728.6,2728.5,6.7151]
["bitfinex","ETHUSD",1740006732926,3.66437,2729.0,2728.5,6.7151]
["bitfinex","ETHUSD",1740006733338,0.04805169,2728.9,2728.5,6.7151]
["bitfinex","ETHUSD",1740006734924,0.04805169,2728.9,2728.5,14.3051]
["bitfinex","ETHUSD",1740006735129,0.04805169,2728.9,2728.6,1.87119372]
["bitfinex","ETHUSD",1740006738438,3.66488,2728.6,2728.5,12.96]
["bitfinex","ETHUSD",1740006738652,3.67564339,2728.6,2728.5,12.96]
["bitfinex","ETHUSD",1740006740763,3.67564339,2728.6,2728.5,5.37]
["bitfinex","ETHUSD",1740006742663,0.01076339,2728.6,2728.5,5.37]
["bitfinex","ETHUSD",1740006742872,3.67564339,2728.6,2728.5,5.37]
["bitfinex","ETHUSD",1740006744483,4.40968373,2728.6,2728.5,5.37]
["bitfinex","ETHUSD",1740006747343,3.66542,2728.2,2728.1,5.37]
["bitfinex","ETHUSD",1740006747871,3.67586856,2728.2,2728.1,5.37]
["bitfinex","ETHUSD",1740006748182,3.71268643,2728.2,2728.1,5.37]
["bitfinex","ETHUSD",1740006748382,3.66582,2727.9,2727.8,5.37]
["bitfinex","ETHUSD",1740006748847,3.70323989,2727.9,2727.8,5.37]
["bitfinex","ETHUSD",1740006749581,3.66622,2727.6,2727.5,5.37]
["bitfinex","ETHUSD",1740006749769,4.42922,2727.6,2727.5,5.37]
["bitfinex","ETHUSD",1740006749972,3.66703,2727.0,2726.8,5.37]
["bitfinex","ETHUSD",1740006750168,3.66716,2726.9,2726.8,5.37]
["bitfinex","ETHUSD",1740006750566,3.70659729,2726.9,2726.8,5.37]
["bitfinex","ETHUSD",1740006750880,3.71350694,2726.9,2726.8,5.37]
["bitfinex","ETHUSD",1740006751299,0.04634694,2726.9,2726.8,5.907]
["bitfinex","ETHUSD",1740006751698,0.779,2727.4,2726.8,5.37]
["bitfinex","ETHUSD",1740006752218,0.7842,2727.8,2726.9,0.8179]
["bitfinex","ETHUSD",1740006752386,3.66639,2727.5,2727.0,5.37]
["bitfinex","ETHUSD",1740006752574,3.66659,2727.4,2727.0,5.37]
["bitfinex","ETHUSD",1740006752801,3.66639,2727.5,2727.0,5.37]
["bitfinex","ETHUSD",1740006753128,3.66689,2727.1,2727.0,5.37]
["bitfinex","ETHUSD",1740006753515,3.66689,2727.1,2726.4,7.858]
["bitfinex","ETHUSD",1740006753516,3.66757,2726.6,2726.5,5.37]
["bitfinex","ETHUSD",1740006754123,3.6674,2726.8,2726.5,5.37]
["bitfinex","ETHUSD",1740006754273,3.67383136,2726.6,2726.5,5.37]
["bitfinex","ETHUSD",1740006762920,0.00626136,2726.6,2726.5,6.1384]
["bitfinex","ETHUSD",1740006763120,0.04027367,2726.6,2726.5,6.1384]
["bitfinex","ETHUSD",1740006763432,3.66743,2726.7,2726.5,6.1384]
["bitfinex","ETHUSD",1740006763634,0.00626136,2726.6,2726.5,6.1384]
["bitfinex","ETHUSD",1740006763798,0.04027367,2726.6,2726.5,6.1384]
["bitfinex","ETHUSD",1740006766150,3.66745,2726.7,2726.5,6.1384]
["bitfinex","ETHUSD",1740006766369,3.66757,2726.6,2726.5,5.37]
["bitfinex","ETHUSD",1740006766682,3.70734532,2726.6,2726.5,5.37]
["bitfinex","ETHUSD",1740006770487,0.03977532,2726.6,2726.0,5.37]
["bitfinex","ETHUSD",1740006770769,3.66817,2726.2,2726.0,5.37]
["bitfinex","ETHUSD",1740006771146,3.67342058,2726.1,2726.0,5.37]
["bitfinex","ETHUSD",1740006778050,3.70542772,2726.1,2726.0,5.37]
["bitfinex","ETHUSD",1740006779379,0.03718772,2726.1,2726.0,10.37656271]
["bitfinex","ETHUSD",1740006779679,3.66753,2726.7,2726.0,6.70819271]
["bitfinex","ETHUSD",1740006779859,3.66768,2726.6,2726.0,6.70819271]
["bitfinex","ETHUSD",1740006780559,3.66706,2727.0,2726.4,0.7864]
["bitfinex","ETHUSD",1740006780758,3.66746,2726.7,2726.4,0.7864]
["bitfinex","ETHUSD",1740006780954,3.6677,2726.5,2726.4,0.7864]
["bitfinex","ETHUSD",1740006781403,3.6677,2726.5,2726.1,0.7906]
["bitfinex","ETHUSD",1740006781581,7.3355,2726.5,2726.1,0.7906]
["bitfinex","ETHUSD",1740006781787,3.6677,2726.5,2726.1,0.7906]
["bitfinex","ETHUSD",1740006782617,3.66799,2726.3,2726.1,0.7906]
["bitfinex","ETHUSD",1740006782794,0.00521377,2726.2,2726.1,0.7906]
["bitfinex","ETHUSD",1740006782993,3.66799,2726.3,2726.1,0.7906]
["bitfinex","ETHUSD",1740006783198,0.00521377,2726.2,2726.1,0.7906]
["bitfinex","ETHUSD",1740006783394,3.66779,2726.5,2726.1,0.7906]
["bitfinex","ETHUSD",1740006783596,0.00564611,2726.4,2726.1,0.7906]
["bitfinex","ETHUSD",1740006783803,3.67348611,2726.4,2726.1,0.7906]
["bitfinex","ETHUSD",1740006784109,0.00564611,2726.4,2726.1,0.7906]
["bitfinex","ETHUSD",1740006784621,3.67354611,2726.4,2726.1,0.7906]
["bitfinex","ETHUSD",1740006784817,3.66798,2726.3,2726.1,0.7906]
["bitfinex","ETHUSD",1740006785045,0.00521377,2726.2,2726.1,0.7906]
["bitfinex","ETHUSD",1740006785202,3.66798,2726.3,2726.1,0.7906]
["bitfinex","ETHUSD",1740006785401,3.66798,2726.3,2726.2,5.37]
["bitfinex","ETHUSD",1740006786326,3.67340995,2726.3,2726.2,5.37]
["bitfinex","ETHUSD",1740006786701,4.95753595,2726.3,2726.2,5.37]
["bitfinex","ETHUSD",1740006786894,3.66837,2726.0,2725.9,5.5179271]
["bitfinex","ETHUSD",1740006787825,3.64937,2726.0,2725.9,5.5179271]
["bitfinex","ETHUSD",1740006789694,3.65415136,2726.0,2725.9,5.5179271]
["bitfinex","ETHUSD",1740006793110,0.03730508,2726.0,2725.9,5.5179271]
["bitfinex","ETHUSD",1740006793497,0.03730508,2726.0,2725.9,6.06971981]
["bitfinex","ETHUSD",1740006793898,3.70567508,2726.0,2725.9,6.06971981]
["bitfinex","ETHUSD",1740006794098,3.70567508,2726.0,2725.9,5.5179271]
["bitfinex","ETHUSD",1740006800840,3.66837,2726.0,2725.9,5.5179271]
["bitfinex","ETHUSD",1740006804539,3.66837,2726.0,2725.9,5.37]
["bitfinex","ETHUSD",1740006804720,3.66837,2726.0,2725.9,4.5179271]
["bitfinex","ETHUSD",1740006808149,4.21837,2726.0,2725.9,4.5179271]
["bitfinex","ETHUSD",1740006808325,5.088656,2726.0,2725.9,4.5179271]
["bitfinex","ETHUSD",1740006809025,1.420286,2726.0,2725.7,4.5179271]
["bitfinex","ETHUSD",1740006809229,3.66864,2725.8,2725.7,4.5179271]
["bitfinex","ETHUSD",1740006812419,4.21905,2725.5,2725.4,4.5179271]
["bitfinex","ETHUSD",1740006813052,7.21905,2725.5,2725.4,4.5179271]
["bitfinex","ETHUSD",1740006814515,8.388998,2725.5,2725.4,4.5179271]
["bitfinex","ETHUSD",1740006815655,7.21905,2725.5,2725.4,4.5179271]
["bitfinex","ETHUSD",1740006815882,3.0,2725.5,2725.4,4.5179271]
["bitfinex","ETHUSD",1740006816027,4.44707,2726.3,2725.5,0.7665]
["bitfinex","ETHUSD",1740006816231,0.0448,2726.5,2725.9,0.7665]
["bitfinex","ETHUSD",1740006816453,3.0,2726.4,2725.9,0.7665]
["bitfinex","ETHUSD",1740006816759,3.0,2726.1,2725.9,0.7665]
["bitfinex","ETHUSD",1740006816925,3.66832,2726.1,2725.9,0.7665]
["bitfinex","ETHUSD",1740006817127,3.66878,2725.7,2725.6,5.2844271]
["bitfinex","ETHUSD",1740006818762,3.66865,2725.8,2725.6,5.2844271]
["bitfinex","ETHUSD",1740006819146,6.66878,2725.7,2725.6,5.2844271]
["bitfinex","ETHUSD",1740006820865,7.33741,2725.8,2725.6,5.2844271]
["bitfinex","ETHUSD",1740006821079,3.66878,2725.7,2725.6,5.2844271]
["bitfinex","ETHUSD",1740006822972,4.115256,2727.0,2725.7,3.66868]
["bitfinex","ETHUSD",1740006823267,3.66784,2726.4,2725.8,0.769]
["bitfinex","ETHUSD",1740006823467,3.66804,2726.3,2725.8,0.769]
["bitfinex","ETHUSD",1740006823639,3.66784,2726.4,2725.8,0.769]
["bitfinex","ETHUSD",1740006823842,0.8157,2726.8,2726.1,3.66813]
["bitfinex","ETHUSD",1740006824079,3.66714,2727.0,2726.3,0.7767]
["bitfinex","ETHUSD",1740006824080,3.66745,2726.7,2726.3,0.7767]
["bitfinex","ETHUSD",1740006824257,3.71258,2726.5,2726.3,0.7767]
["bitfinex","ETHUSD",1740006824568,3.66784,2726.4,2726.3,0.7767]
["bitfinex","ETHUSD",1740006825470,0.0448,2726.5,2726.3,0.7767]
["bitfinex","ETHUSD",1740006825772,3.71253,2726.5,2726.3,0.7767]
["bitfinex","ETHUSD",1740006826244,3.66784,2726.4,2726.3,0.7767]
["bitfinex","ETHUSD",1740006826933,3.66784,2726.4,2726.3,5.2946271]
["bitfinex","ETHUSD",1740006827541,6.046977,2726.4,2726.3,4.5179271]
["bitfinex","ETHUSD",1740006827956,9.046977,2726.4,2726.3,4.5179271]
["bitfinex","ETHUSD",1740006832950,3.66864,2725.8,2725.7,4.5179271]
["bitfinex","ETHUSD",1740006834979,4.21864,2725.8,2725.7,4.5179271]
["bitfinex","ETHUSD",1740006835177,5.086016,2725.8,2725.7,4.5179271]
["bitfinex","ETHUSD",1740006836247,4.21864,2725.8,2725.7,4.5179271]
["bitfinex","ETHUSD",1740006837074,3.66852,2725.9,2725.7,4.5179271]
["bitfinex","ETHUSD",1740006837278,3.66864,2725.8,2725.7,4.5179271]
["bitfinex","ETHUSD",1740006837642,3.66852,2725.9,2725.7,4.5179271]
["bitfinex","ETHUSD",1740006837880,3.66864,2725.8,2725.7,4.5179271]
["bitfinex","ETHUSD",1740006840854,3.66851,2725.9,2725.7,4.5179271]
["bitfinex","ETHUSD",1740006841170,3.66864,2725.8,2725.7,4.5179271]
["bitfinex","ETHUSD",1740006847666,3.66905,2725.5,2725.4,4.5179271]
["bitfinex","ETHUSD",1740006847865,4.43845,2725.5,2725.4,4.5179271]
["bitfinex","ETHUSD",1740006848189,3.66985,2724.9,2724.8,0.8153]
["bitfinex","ETHUSD",1740006848363,3.66985,2724.9,2724.8,6.08244054]
["bitfinex","ETHUSD",1740006848762,3.66985,2724.9,2724.8,5.3332271]
["bitfinex","ETHUSD",1740006848984,3.66985,2724.9,2724.8,4.5179271]
["bitfinex","ETHUSD",1740006853273,0.55,2724.4,2724.0,0.71757122]
["bitfinex","ETHUSD",1740006853600,3.817228,2724.8,2723.6,4.5179271]
["bitfinex","ETHUSD",1740006853601,4.43975,2724.0,2723.6,4.5179271]
["bitfinex","ETHUSD",1740006853777,3.67086,2724.2,2723.7,0.8161]
["bitfinex","ETHUSD",1740006854102,0.7686,2724.6,2723.8,8.1892671]
["bitfinex","ETHUSD",1740006854405,3.67078,2724.3,2723.8,4.5179271]
["bitfinex","ETHUSD",1740006854900,3.67119,2724.0,2723.8,4.5179271]
["bitfinex","ETHUSD",1740006855092,7.34237,2724.0,2723.8,4.5179271]
["bitfinex","ETHUSD",1740006855290,3.6712,2723.9,2723.8,4.5179271]
["bitfinex","ETHUSD",1740006856407,3.67174,2723.5,2723.4,5.3270271]
["bitfinex","ETHUSD",1740006857408,3.67148,2723.7,2723.4,5.3270271]
["bitfinex","ETHUSD",1740006857715,3.7589,2724.1,2723.4,5.3270271]
["bitfinex","ETHUSD",1740006857904,3.67135,2723.8,2723.4,5.3270271]
["bitfinex","ETHUSD",1740006858118,3.67168,2723.6,2723.4,5.3270271]
["bitfinex","ETHUSD",1740006858309,3.67174,2723.5,2723.4,4.5179271]
["bitfinex","ETHUSD",1740006858517,3.67168,2723.6,2723.4,4.5179271]
["bitfinex","ETHUSD",1740006858740,3.67174,2723.5,2723.4,4.5179271]
["bitfinex","ETHUSD",1740006863739,3.67168,2723.6,2723.4,4.5179271]
["bitfinex","ETHUSD",1740006863942,3.67174,2723.5,2723.4,4.5179271]
["bitfinex","ETHUSD",1740006865589,3.67168,2723.6,2723.4,4.5179271]
["bitfinex","ETHUSD",1740006865877,3.67174,2723.5,2723.4,4.5179271]
["bitfinex","ETHUSD",1740006870469,3.67127,2723.9,2723.4,4.5179271]
["bitfinex","ETHUSD",1740006870801,3.67159,2723.7,2723.4,4.5179271]
["bitfinex","ETHUSD",1740006870975,3.0,2722.8,2721.9,1.47196623]
["bitfinex","ETHUSD",1740006871135,3.0,2722.8,2721.7,0.27558598]
["bitfinex","ETHUSD",1740006871136,3.45422762,2722.6,2722.0,0.74850651]
["bitfinex","ETHUSD",1740006871338,7.34739,2722.1,2721.7,1.06408598]
["bitfinex","ETHUSD",1740006871564,7.34739,2722.1,2721.7,0.7885]
["bitfinex","ETHUSD",1740006871565,3.67377,2722.0,2721.7,0.7885]
["bitfinex","ETHUSD",1740006871793,3.67391,2721.9,2721.7,0.7885]
["bitfinex","ETHUSD",1740006871979,3.67365,2722.1,2721.7,0.7885]
["bitfinex","ETHUSD",1740006872181,3.67392,2721.9,2721.7,0.7885]
["bitfinex","ETHUSD",1740006872376,7.34794,2721.9,2721.7,0.7885]
["bitfinex","ETHUSD",1740006872577,3.67392,2721.9,2721.7,0.7885]
["bitfinex","ETHUSD",1740006872776,3.67403,2721.8,2721.7,0.7885]
["bitfinex","ETHUSD",1740006873401,3.67441,2721.6,2721.4,0.8161]
["bitfinex","ETHUSD",1740006873773,0.7906,2722.2,2721.4,0.8161]
["bitfinex","ETHUSD",1740006874095,0.14149249,2722.4,2721.6,3.6742]
["bitfinex","ETHUSD",1740006874397,1.226772,2722.6,2721.8,3.67403]
["bitfinex","ETHUSD",1740006874591,1.226772,2722.6,2721.7,4.04149]
["bitfinex","ETHUSD",1740006874784,6.67287,2722.7,2721.8,0.7991]
["bitfinex","ETHUSD",1740006875103,0.8272,2722.9,2722.0,3.67366]
["bitfinex","ETHUSD",1740006875301,0.8272,2722.9,2722.3,3.67325]
["bitfinex","ETHUSD",1740006875509,3.0,2723.1,2722.4,0.7905]
["bitfinex","ETHUSD",1740006875755,3.0,2723.1,2722.4,4.46371]
["bitfinex","ETHUSD",1740006875909,3.0,2723.1,2722.4,0.7905]
["bitfinex","ETHUSD",1740006876108,3.0,2723.1,2722.4,2.26246623]
["bitfinex","ETHUSD",1740006876306,3.6727,2722.8,2722.4,2.26246623]
["bitfinex","ETHUSD",1740006876901,3.0,2723.1,2722.4,2.26246623]
["bitfinex","ETHUSD",1740006877098,0.8156,2723.2,2722.6,3.67287]
["bitfinex","ETHUSD",1740006877598,0.8156,2723.2,2722.4,5.93560623]
["bitfinex","ETHUSD",1740006877599,0.8156,2723.2,2722.5,3.67307]
["bitfinex","ETHUSD",1740006878102,6.67205,2723.3,2722.5,4.63393762]
["bitfinex","ETHUSD",1740006878397,4.038759,2723.7,2723.0,0.7941]
["bitfinex","ETHUSD",1740006878620,0.7575,2723.8,2723.0,2.26606623]
["bitfinex","ETHUSD",1740006878923,3.67151,2723.7,2723.0,2.26606623]
["bitfinex","ETHUSD",1740006879199,0.7575,2723.8,2723.2,3.67201]
["bitfinex","ETHUSD",1740006879405,0.7575,2723.8,2723.0,2.26606623]
["bitfinex","ETHUSD",1740006879406,0.7575,2723.8,2723.1,3.67217]
["bitfinex","ETHUSD",1740006879702,3.67148,2723.7,2723.1,3.67217]
["bitfinex","ETHUSD",1740006879902,3.67148,2723.7,2723.0,2.26606623]
["bitfinex","ETHUSD",1740006880114,3.67161,2723.6,2723.0,2.93288557]
["bitfinex","ETHUSD",1740006880701,3.67147,2723.7,2723.0,6.60524557]
["bitfinex","ETHUSD",1740006880999,4.21172762,2723.8,2723.0,1.47196623]
["bitfinex","ETHUSD",1740006881178,3.67216,2723.2,2723.0,1.47196623]
["bitfinex","ETHUSD",1740006881382,3.67213,2723.3,2723.0,1.47196623]
["bitfinex","ETHUSD",1740006881899,7.34424,2723.3,2723.0,1.47196623]
["bitfinex","ETHUSD",1740006882088,3.67215,2723.2,2723.0,1.47196623]
["bitfinex","ETHUSD",1740006883181,3.67211,2723.3,2723.0,1.47196623]
["bitfinex","ETHUSD",1740006883580,3.67215,2723.2,2723.0,1.47196623]
["bitfinex","ETHUSD",1740006884012,6.67147,2723.7,2723.0,1.47196623]
["bitfinex","ETHUSD",1740006884183,3.67177,2723.5,2723.0,1.47196623]
["bitfinex","ETHUSD",1740006884383,7.3436,2723.5,2723.0,1.47196623]
["bitfinex","ETHUSD",1740006884596,3.67192,2723.4,2723.0,1.47196623]
["bitfinex","ETHUSD",1740006885104,3.67203,2723.3,2723.0,1.47196623]
["bitfinex","ETHUSD",1740006885675,3.6718,2723.5,2723.0,1.47196623]
["bitfinex","ETHUSD",1740006885973,4.44781198,2723.5,2723.0,1.47196623]
["bitfinex","ETHUSD",1740006886171,3.67204,2723.3,2723.0,1.47196623]
["bitfinex","ETHUSD",1740006887302,3.67217,2723.2,2723.0,1.47196623]
["bitfinex","ETHUSD",1740006887476,3.67204,2723.3,2723.0,1.47196623]
["bitfinex","ETHUSD",1740006889718,4.44779198,2723.5,2723.0,1.47196623]
["bitfinex","ETHUSD",1740006890005,0.55361117,2723.4,2723.0,1.47196623]
["bitfinex","ETHUSD",1740006890309,3.67204,2723.3,2723.0,1.47196623]
["bitfinex","ETHUSD",1740006891517,4.22551117,2723.4,2723.0,1.47196623]
["bitfinex","ETHUSD",1740006891815,0.7555,2723.2,2723.0,1.47196623]
["bitfinex","ETHUSD",1740006892001,1.38011117,2723.4,2723.0,1.47196623]
["bitfinex","ETHUSD",1740006892312,0.55361117,2723.4,2723.0,1.47196623]
["bitfinex","ETHUSD",1740006892887,4.22549117,2723.4,2723.0,1.47196623]
["bitfinex","ETHUSD",1740006893101,3.67208,2723.3,2723.0,1.47196623]
["bitfinex","ETHUSD",1740006893300,4.09462912,2723.3,2723.0,1.47196623]
["bitfinex","ETHUSD",1740006895719,0.42254912,2723.3,2723.0,1.47196623]
["bitfinex","ETHUSD",1740006897185,3.8265,2723.7,2723.0,1.47196623]
["bitfinex","ETHUSD",1740006897407,3.67175,2723.5,2723.0,1.47196623]
["bitfinex","ETHUSD",1740006897798,3.67195,2723.4,2723.0,1.47196623]
["bitfinex","ETHUSD",1740006899200,0.8265,2723.7,2723.0,1.47196623]
["bitfinex","ETHUSD",1740006899382,3.67167,2723.6,2723.0,5.14429623]
["bitfinex","ETHUSD",1740006899823,3.67175,2723.5,2723.0,5.14429623]
["bitfinex","ETHUSD",1740006900121,0.8265,2723.7,2723.0,8.81663623]
["bitfinex","ETHUSD",1740006900323,1.631293,2723.7,2723.0,1.47196623]
["bitfinex","ETHUSD",1740006900486,3.67167,2723.6,2723.0,5.14437623]
["bitfinex","ETHUSD",1740006900685,3.67167,2723.6,2723.1,3.67221]
["bitfinex","ETHUSD",1740006900900,3.67167,2723.6,2723.2,0.7596]
["bitfinex","ETHUSD",1740006901092,3.0,2723.7,2723.2,0.7596]
["bitfinex","ETHUSD",1740006901321,6.67149,2723.7,2723.2,4.43174]
["bitfinex","ETHUSD",1740006901818,6.67149,2723.7,2723.2,0.7596]
["bitfinex","ETHUSD",1740006902619,3.0,2723.7,2723.2,4.43173]
["bitfinex","ETHUSD",1740006902822,3.67123,2723.9,2723.3,3.67194]
["bitfinex","ETHUSD",1740006902999,0.7616,2724.1,2723.4,3.67179]
["bitfinex","ETHUSD",1740006903350,0.7616,2724.4,2723.7,0.806]
["bitfinex","ETHUSD",1740006903646,0.8221,2724.7,2724.0,3.67103]
["bitfinex","ETHUSD",1740006904088,3.8221,2724.7,2724.0,3.67103]
["bitfinex","ETHUSD",1740006904294,3.67033,2724.6,2723.9,3.6712]
["bitfinex","ETHUSD",1740006904485,3.67042,2724.5,2723.8,0.8264]
["bitfinex","ETHUSD",1740006904703,4.22612762,2724.4,2723.7,1.47196623]
["bitfinex","ETHUSD",1740006904911,3.6713,2723.9,2723.7,1.47196623]
["bitfinex","ETHUSD",1740006905292,3.0,2724.2,2723.7,1.47196623]
["bitfinex","ETHUSD",1740006905549,3.67083,2724.2,2723.7,1.47196623]
["bitfinex","ETHUSD",1740006906128,3.67118,2724.0,2723.7,1.47196623]
["bitfinex","ETHUSD",1740006906424,4.038298,2724.0,2723.7,1.47196623]
["bitfinex","ETHUSD",1740006906724,7.709478,2724.0,2723.7,1.47196623]
["bitfinex","ETHUSD",1740006906912,3.6712,2723.9,2723.7,1.47196623]
["bitfinex","ETHUSD",1740006907427,7.709458,2724.0,2723.7,1.47196623]
["bitfinex","ETHUSD",1740006907806,3.67121,2723.9,2723.7,1.47196623]
["bitfinex","ETHUSD",1740006912142,4.038278,2724.0,2723.7,1.47196623]
["bitfinex","ETHUSD",1740006912326,4.22612762,2724.4,2723.7,1.47196623]
["bitfinex","ETHUSD",1740006912536,3.6709,2724.2,2723.7,1.47196623]
["bitfinex","ETHUSD",1740006912698,3.55,2724.6,2723.7,1.47196623]
["bitfinex","ETHUSD",1740006912699,3.67047,2724.5,2724.0,0.7906]
["bitfinex","ETHUSD",1740006913028,4.82712476,2724.5,2724.0,0.7906]
["bitfinex","ETHUSD",1740006913729,1.15665476,2724.5,2724.0,0.7906]
["bitfinex","ETHUSD",1740006914032,7.34098,2724.5,2724.0,0.7906]
["bitfinex","ETHUSD",1740006914343,3.67055,2724.4,2724.0,0.7906]
["bitfinex","ETHUSD",1740006914715,3.67043,2724.5,2724.0,2.26256623]
["bitfinex","ETHUSD",1740006915216,3.6703,2724.6,2724.0,2.26256623]
["bitfinex","ETHUSD",1740006916132,3.67047,2724.5,2724.0,2.26256623]
["bitfinex","ETHUSD",1740006916344,3.67065,2724.4,2724.0,2.26256623]
["bitfinex","ETHUSD",1740006916560,3.67093,2724.1,2724.0,1.47196623]
["bitfinex","ETHUSD",1740006916844,3.67115,2724.0,2723.7,0.8055]
["bitfinex","ETHUSD",1740006917047,3.67093,2724.1,2723.7,0.8055]
["bitfinex","ETHUSD",1740006917819,3.67108,2724.0,2723.7,0.8055]
["bitfinex","ETHUSD",1740006918100,3.67093,2724.1,2723.7,0.8055]
["bitfinex","ETHUSD",1740006918397,3.67109,2724.0,2723.7,0.8055]
["bitfinex","ETHUSD",1740006920436,4.038023,2724.1,2723.7,0.8055]
["bitfinex","ETHUSD",1740006920437,7.709053,2724.1,2723.7,0.8055]
["bitfinex","ETHUSD",1740006921005,3.67112,2724.0,2723.7,0.8055]
["bitfinex","ETHUSD",1740006924607,3.67059,2724.4,2723.8,3.67123]
["bitfinex","ETHUSD",1740006925536,3.67074,2724.3,2723.7,4.47696]
["bitfinex","ETHUSD",1740006925740,3.67082,2724.2,2723.7,5.46765262]
["bitfinex","ETHUSD",1740006926376,0.8054,2724.7,2723.9,3.67118]
["bitfinex","ETHUSD",1740006926652,3.6704,2724.5,2724.0,0.8305]
["bitfinex","ETHUSD",1740006926805,3.67024,2724.7,2724.0,5.318841]
["bitfinex","ETHUSD",1740006927210,3.67047,2724.5,2724.0,1.647781]
["bitfinex","ETHUSD",1740006927549,7.34099,2724.5,2724.0,1.647781]
["bitfinex","ETHUSD",1740006927925,3.67058,2724.4,2724.0,3.11974723]
["bitfinex","ETHUSD",1740006928650,3.67047,2724.5,2724.0,3.11974723]
["bitfinex","ETHUSD",1740006929035,3.67022,2724.7,2724.0,3.11974723]
["bitfinex","ETHUSD",1740006929238,3.67034,2724.6,2724.0,5.97345623]
["bitfinex","ETHUSD",1740006929637,3.67022,2724.7,2724.0,5.97345623]
["bitfinex","ETHUSD",1740006929863,3.67032,2724.6,2724.0,5.97345623]
["bitfinex","ETHUSD",1740006930164,3.6704,2724.5,2724.0,5.97345623]
["bitfinex","ETHUSD",1740006932067,0.8194,2724.9,2724.0,2.30246623]
["bitfinex","ETHUSD",1740006932272,3.66972,2725.0,2724.3,3.67058]
["bitfinex","ETHUSD",1740006932563,3.67,2724.8,2724.4,0.8316]
["bitfinex","ETHUSD",1740006932776,3.66972,2725.0,2724.4,0.8316]
["bitfinex","ETHUSD",1740006933134,3.66961,2725.1,2724.4,4.50204]
["bitfinex","ETHUSD",1740006933439,3.66919,2725.4,2724.7,0.8331]
["bitfinex","ETHUSD",1740006933767,4.38156176,2725.4,2724.7,4.50315]
["bitfinex","ETHUSD",1740006933979,3.66935,2725.3,2724.8,1.47196623]
["bitfinex","ETHUSD",1740006934366,3.66933,2725.3,2724.8,1.47196623]
["bitfinex","ETHUSD",1740006935547,3.66931,2725.4,2724.8,1.47196623]
["bitfinex","ETHUSD",1740006935866,7.33859,2725.4,2724.8,1.47196623]
["bitfinex","ETHUSD",1740006936064,7.33859,2725.4,2724.8,2.43649185]
["bitfinex","ETHUSD",1740006936365,3.66928,2725.4,2724.8,2.43649185]
["bitfinex","ETHUSD",1740006936988,3.66945,2725.2,2724.8,2.43649185]
["bitfinex","ETHUSD",1740006937465,3.66945,2725.2,2724.8,1.47196623]
["bitfinex","ETHUSD",1740006937991,4.3809,2725.3,2724.8,1.47196623]
["bitfinex","ETHUSD",1740006938189,3.66985,2724.9,2724.8,1.47196623]
["bitfinex","ETHUSD",1740006939878,3.67017,2724.7,2724.5,1.47196623]
["bitfinex","ETHUSD",1740006940247,7.34037,2724.7,2724.5,1.47196623]
["bitfinex","ETHUSD",1740006940558,3.67017,2724.7,2724.5,1.47196623]
["bitfinex","ETHUSD",1740006942177,3.67,2724.8,2724.5,1.47196623]
["bitfinex","ETHUSD",1740006944289,3.0,2725.0,2724.5,1.47196623]
["bitfinex","ETHUSD",1740006944489,7.33988,2724.9,2724.5,1.47196623]
["bitfinex","ETHUSD",1740006945079,3.66989,2724.9,2724.5,1.47196623]
["bitfinex","ETHUSD",1740006945278,3.0,2725.0,2724.5,1.47196623]
["bitfinex","ETHUSD",1740006945591,7.33902,2725.2,2724.6,0.7715]
["bitfinex","ETHUSD",1740006945764,3.55,2725.5,2724.6,2.24346623]
["bitfinex","ETHUSD",1740006945963,3.66993,2724.9,2724.6,2.24346623]
["bitfinex","ETHUSD",1740006952758,3.66983,2725.0,2724.6,2.24346623]
["bitfinex","ETHUSD",1740006953450,3.66986,2724.9,2724.6,2.24346623]
["bitfinex","ETHUSD",1740006956851,4.94366665,2726.0,2724.6,2.24346623]
["bitfinex","ETHUSD",1740006956852,5.36,2726.1,2725.1,0.802]
["bitfinex","ETHUSD",1740006957058,3.66945,2725.2,2725.1,0.802]
["bitfinex","ETHUSD",1740006957256,3.66959,2725.1,2724.8,1.07]
["bitfinex","ETHUSD",1740006957438,3.0,2725.4,2724.8,1.07]
["bitfinex","ETHUSD",1740006957645,6.66925,2725.4,2724.8,1.07]
["bitfinex","ETHUSD",1740006957863,3.66946,2725.2,2724.8,1.07]
["bitfinex","ETHUSD",1740006959141,6.66925,2725.4,2724.8,1.07]
["bitfinex","ETHUSD",1740006959355,3.66935,2725.3,2724.8,1.69120162]
["bitfinex","ETHUSD",1740006960058,3.66925,2725.4,2724.8,1.69120162]
["bitfinex","ETHUSD",1740006960259,3.66937,2725.3,2724.8,1.69120162]
["bitfinex","ETHUSD",1740006960649,3.66925,2725.4,2724.8,3.16316785]
["bitfinex","ETHUSD",1740006960650,3.66945,2725.2,2724.8,3.16316785]
["bitfinex","ETHUSD",1740006960953,0.7716,2725.7,2724.8,3.16316785]
["bitfinex","ETHUSD",1740006961147,3.66898,2725.6,2724.9,4.35317878]
["bitfinex","ETHUSD",1740006961323,3.6692,2725.4,2725.0,0.7693]
["bitfinex","ETHUSD",1740006962157,7.33846,2725.4,2725.0,0.7693]
["bitfinex","ETHUSD",1740006962430,3.6692,2725.4,2725.0,0.7693]
["bitfinex","ETHUSD",1740006963373,4.3662,2726.0,2725.1,0.7693]
["bitfinex","ETHUSD",1740006963653,3.66853,2725.9,2725.2,4.43875]
["bitfinex","ETHUSD",1740006963831,0.8302,2726.2,2725.5,3.66897]
["bitfinex","ETHUSD",1740006964031,3.66817,2726.2,2725.7,0.7693]
["bitfinex","ETHUSD",1740006964230,3.66817,2726.2,2725.7,2.24126623]
["bitfinex","ETHUSD",1740006964454,3.66828,2726.1,2725.7,2.24126623]
["bitfinex","ETHUSD",1740006964659,4.035108,2726.1,2725.7,2.24126623]
["bitfinex","ETHUSD",1740006964829,3.66828,2726.1,2725.7,2.24126623]
["bitfinex","ETHUSD",1740006965031,7.33662,2726.1,2725.7,2.24126623]
["bitfinex","ETHUSD",1740006965461,3.66844,2726.0,2725.7,2.24126623]
["bitfinex","ETHUSD",1740006966353,7.54273,2726.5,2725.7,2.24126623]
["bitfinex","ETHUSD",1740006966533,3.66841,2726.0,2725.7,2.24126623]
["bitfinex","ETHUSD",1740006968170,3.66825,2726.1,2725.7,2.24126623]
["bitfinex","ETHUSD",1740006968382,3.0,2726.3,2725.7,2.83229685]
["bitfinex","ETHUSD",1740006968593,3.0,2726.3,2725.7,2.24126623]
["bitfinex","ETHUSD",1740006968889,7.33641,2726.2,2725.7,2.24126623]
["bitfinex","ETHUSD",1740006969091,3.66826,2726.1,2725.7,2.24126623]
["bitfinex","ETHUSD",1740006969368,3.66818,2726.2,2725.7,2.24126623]
["bitfinex","ETHUSD",1740006970029,0.0448,2726.5,2725.8,3.66854]
["bitfinex","ETHUSD",1740006970234,3.66784,2726.4,2725.9,0.7575]
["bitfinex","ETHUSD",1740006971185,0.0448,2726.5,2725.9,2.22946623]
["bitfinex","ETHUSD",1740006971469,0.0448,2726.5,2726.3,0.8326]
["bitfinex","ETHUSD",1740006971639,0.0448,2726.5,2726.3,3.12144823]
["bitfinex","ETHUSD",1740006973579,0.0448,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1740006973782,0.0448,2726.5,2726.4,9.61960623]
["bitfinex","ETHUSD",1740006975380,0.0448,2726.5,2726.4,12.61960623]
["bitfinex","ETHUSD",1740006979845,0.0448,2726.5,2726.4,9.61960623]
["bitfinex","ETHUSD",1740006980078,0.0448,2726.5,2726.4,7.63021105]
["bitfinex","ETHUSD",1740006980375,0.0448,2726.5,2726.4,6.21976623]
["bitfinex","ETHUSD",1740006980757,0.0448,2726.5,2726.4,5.95176623]
["bitfinex","ETHUSD",1740006980959,0.0448,2726.5,2726.4,5.16196623]
["bitfinex","ETHUSD",1740006984384,0.0448,2726.5,2726.4,1.47196623]
["bitfinex","ETHUSD",1740006984783,0.08205747,2726.5,2726.4,1.47196623]
["bitfinex","ETHUSD",1740006985245,0.08205747,2726.5,2726.4,1.98595685]
["bitfinex","ETHUSD",1740006985647,0.08205747,2726.5,2726.4,1.47196623]
["bitfinex","ETHUSD",1740006992209,0.0448,2726.5,2726.4,1.47196623]
["bitfinex","ETHUSD",1740006992361,0.08198595,2726.5,2726.4,1.47196623]
["bitfinex","ETHUSD",1740006995699,0.0448,2726.5,2726.4,1.47196623]
["bitfinex","ETHUSD",1740006999102,3.66797,2726.3,2726.2,1.47196623]
["bitfinex","ETHUSD",1740007001184,0.8724,2726.5,2726.2,1.47196623]
["bitfinex","ETHUSD",1740007001414,0.0448,2726.5,2726.2,2.23646623]
["bitfinex","ETHUSD",1740007001580,0.0448,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1740007001781,0.0448,2726.5,2726.4,5.90430623]
["bitfinex","ETHUSD",1740007001999,0.0448,2726.5,2726.4,9.35853385]
["bitfinex","ETHUSD",1740007002594,0.0448,2726.5,2726.4,5.90430623]
["bitfinex","ETHUSD",1740007005211,0.0448,2726.5,2726.4,9.59430623]
["bitfinex","ETHUSD",1740007005414,0.0448,2726.5,2726.4,11.04518744]
["bitfinex","ETHUSD",1740007005610,0.0448,2726.5,2726.4,7.37734744]
["bitfinex","ETHUSD",1740007005801,0.0448,2726.5,2726.4,7.64534744]
["bitfinex","ETHUSD",1740007006489,0.0448,2726.5,2726.4,11.31318744]
["bitfinex","ETHUSD",1740007013238,0.0448,2726.5,2726.4,14.76741506]
["bitfinex","ETHUSD",1740007020835,0.0448,2726.5,2726.4,14.49941506]
["bitfinex","ETHUSD",1740007021009,0.0448,2726.5,2726.4,14.76741506]
["bitfinex","ETHUSD",1740007023434,0.0448,2726.5,2726.4,17.76741506]
["bitfinex","ETHUSD",1740007023612,0.8034,2727.8,2727.3,3.66663]
["bitfinex","ETHUSD",1740007023823,0.8034,2727.8,2727.3,2.20531023]
["bitfinex","ETHUSD",1740007024619,4.46948,2727.8,2727.3,2.20531023]
["bitfinex","ETHUSD",1740007025133,3.66611,2727.7,2727.3,2.20531023]
["bitfinex","ETHUSD",1740007025523,0.8034,2727.8,2727.3,2.20531023]
["bitfinex","ETHUSD",1740007025831,4.46939,2727.8,2727.4,0.61400602]
["bitfinex","ETHUSD",1740007026337,0.8034,2727.8,2727.4,0.61400602]
["bitfinex","ETHUSD",1740007026541,3.66615,2727.7,2727.3,2.20531023]
["bitfinex","ETHUSD",1740007028040,4.46946,2727.8,2727.3,2.20531023]
["bitfinex","ETHUSD",1740007029038,0.8034,2727.8,2727.7,3.66609]
["bitfinex","ETHUSD",1740007029208,3.0,2728.2,2727.6,3.66615]
["bitfinex","ETHUSD",1740007029209,0.813,2728.1,2727.6,3.66615]
["bitfinex","ETHUSD",1740007029408,0.813,2728.1,2727.7,3.666]
["bitfinex","ETHUSD",1740007029630,0.813,2728.1,2727.6,5.13811623]
["bitfinex","ETHUSD",1740007029939,0.813,2728.1,2728.0,3.66568]
["bitfinex","ETHUSD",1740007030131,0.7897,2728.3,2728.0,1.47196623]
["bitfinex","ETHUSD",1740007031253,4.45502,2728.3,2728.0,1.47196623]
["bitfinex","ETHUSD",1740007032945,4.45502,2728.3,2728.0,1.98575085]
["bitfinex","ETHUSD",1740007033759,3.66532,2728.3,2728.0,2.78625085]
["bitfinex","ETHUSD",1740007033960,0.005,2728.4,2728.0,2.78625085]
["bitfinex","ETHUSD",1740007034504,0.005,2728.4,2728.0,3.05425085]
["bitfinex","ETHUSD",1740007035052,3.66531,2728.3,2728.0,3.05425085]
["bitfinex","ETHUSD",1740007035453,3.67019,2728.4,2728.0,3.05425085]
["bitfinex","ETHUSD",1740007038855,0.005,2728.4,2728.0,6.71992085]
["bitfinex","ETHUSD",1740007039062,0.005,2728.4,2728.1,0.67199209]
["bitfinex","ETHUSD",1740007040689,0.005,2728.4,2728.2,3.66541]
["bitfinex","ETHUSD",1740007042046,0.005,2728.4,2728.1,2.14395832]
["bitfinex","ETHUSD",1740007042373,0.005,2728.4,2728.1,5.65821832]
["bitfinex","ETHUSD",1740007042569,0.005,2728.4,2728.2,1.09060729]
["bitfinex","ETHUSD",1740007043171,0.005,2728.4,2728.2,4.75599729]
["bitfinex","ETHUSD",1740007043863,0.005,2728.4,2728.3,7.89040762]
["bitfinex","ETHUSD",1740007044170,0.005,2728.4,2728.3,9.36237385]
["bitfinex","ETHUSD",1740007044397,0.005,2728.4,2728.3,13.05237385]
["bitfinex","ETHUSD",1740007044672,0.005,2728.4,2728.3,14.96028953]
["bitfinex","ETHUSD",1740007045569,0.005,2728.4,2728.3,11.50606191]
["bitfinex","ETHUSD",1740007045771,0.005,2728.4,2728.3,7.84078191]
["bitfinex","ETHUSD",1740007045933,0.005,2728.4,2728.3,5.42996623]
["bitfinex","ETHUSD",1740007046737,0.005,2728.4,2728.3,9.09524623]
["bitfinex","ETHUSD",1740007046934,0.005,2728.4,2728.3,13.32037385]
["bitfinex","ETHUSD",1740007049446,0.005,2728.4,2728.3,9.86614623]
["bitfinex","ETHUSD",1740007053067,0.005,2728.4,2728.3,9.59814623]
["bitfinex","ETHUSD",1740007053299,0.005,2728.4,2728.3,5.16196623]
["bitfinex","ETHUSD",1740007053510,0.005,2728.4,2728.3,1.47196623]
["bitfinex","ETHUSD",1740007053511,4.47975,2728.4,2728.3,1.47196623]
["bitfinex","ETHUSD",1740007053670,3.66541,2728.3,2728.1,1.47196623]
["bitfinex","ETHUSD",1740007054098,3.66542,2728.2,2728.1,1.47196623]
["bitfinex","ETHUSD",1740007054271,3.70010274,2728.2,2728.1,1.47196623]
["bitfinex","ETHUSD",1740007055099,0.03468274,2728.2,2727.5,2.20657017]
["bitfinex","ETHUSD",1740007055265,3.66596,2727.8,2727.5,1.73996623]
["bitfinex","ETHUSD",1740007055704,3.66594,2727.9,2727.5,1.73996623]
["bitfinex","ETHUSD",1740007056406,3.6657,2728.0,2727.5,1.73996623]
["bitfinex","ETHUSD",1740007056773,3.66584,2727.9,2727.5,1.73996623]
["bitfinex","ETHUSD",1740007057774,4.47521,2728.1,2727.5,1.73996623]
["bitfinex","ETHUSD",1740007057968,3.66571,2728.0,2727.5,1.73996623]
["bitfinex","ETHUSD",1740007060022,0.8041,2728.4,2727.6,0.8176]
["bitfinex","ETHUSD",1740007060259,0.005,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1740007060599,0.005,2728.4,2728.3,3.93328]
["bitfinex","ETHUSD",1740007060814,0.005,2728.4,2728.3,4.92210562]
["bitfinex","ETHUSD",1740007062623,0.005,2728.4,2728.3,10.80292719]
["bitfinex","ETHUSD",1740007063286,0.005,2728.4,2728.3,9.81607185]
["bitfinex","ETHUSD",1740007063493,0.005,2728.4,2728.3,5.42996623]
["bitfinex","ETHUSD",1740007065937,3.67015,2728.4,2727.9,1.47196623]
["bitfinex","ETHUSD",1740007066145,7.33549,2728.4,2728.1,0.268]
["bitfinex","ETHUSD",1740007066342,0.005,2728.4,2728.1,0.268]
["bitfinex","ETHUSD",1740007067426,3.67023,2728.4,2728.1,0.268]
["bitfinex","ETHUSD",1740007068541,0.005,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1740007068745,0.005,2728.4,2728.3,0.8401]
["bitfinex","ETHUSD",1740007069215,0.005,2728.4,2728.2,3.66542]
["bitfinex","ETHUSD",1740007069440,0.005,2728.4,2728.1,1.0703]
["bitfinex","ETHUSD",1740007069821,0.005,2728.4,2728.1,4.73578]
["bitfinex","ETHUSD",1740007070143,0.005,2728.4,2728.2,3.6654]
["bitfinex","ETHUSD",1740007070497,0.005,2728.4,2728.2,5.13736623]
["bitfinex","ETHUSD",1740007070700,0.005,2728.4,2728.3,0.62076662]
["bitfinex","ETHUSD",1740007071397,0.005,2728.4,2728.2,1.47196623]
["bitfinex","ETHUSD",1740007071727,0.005,2728.4,2728.3,0.268]
["bitfinex","ETHUSD",1740007072845,0.005,2728.4,2728.2,1.47196623]
["bitfinex","ETHUSD",1740007073031,3.67022,2728.4,2728.2,1.47196623]
["bitfinex","ETHUSD",1740007074523,3.66528,2728.3,2728.2,1.47196623]
["bitfinex","ETHUSD",1740007074727,3.67022,2728.4,2728.2,1.47196623]
["bitfinex","ETHUSD",1740007075428,3.66528,2728.3,2728.2,1.47196623]
["bitfinex","ETHUSD",1740007075942,3.67022,2728.4,2728.2,1.47196623]
["bitfinex","ETHUSD",1740007077557,7.33545,2728.4,2728.2,1.47196623]
["bitfinex","ETHUSD",1740007077857,3.67022,2728.4,2728.2,1.47196623]
["bitfinex","ETHUSD",1740007078357,3.66528,2728.3,2728.2,1.47196623]
["bitfinex","ETHUSD",1740007078530,3.67022,2728.4,2728.2,1.47196623]
["bitfinex","ETHUSD",1740007079162,7.33544,2728.4,2728.2,1.47196623]
["bitfinex","ETHUSD",1740007079658,3.67022,2728.4,2728.2,1.47196623]
["bitfinex","ETHUSD",1740007079859,7.33544,2728.4,2728.2,1.47196623]
["bitfinex","ETHUSD",1740007080260,3.67022,2728.4,2728.2,1.47196623]
["bitfinex","ETHUSD",1740007080625,7.33549,2728.4,2728.2,1.47196623]
["bitfinex","ETHUSD",1740007080825,3.67022,2728.4,2728.2,1.47196623]
["bitfinex","ETHUSD",1740007081459,7.33549,2728.4,2728.2,1.47196623]
["bitfinex","ETHUSD",1740007081659,3.67022,2728.4,2728.2,1.47196623]
["bitfinex","ETHUSD",1740007082486,7.33547,2728.4,2728.2,1.47196623]
["bitfinex","ETHUSD",1740007082797,3.67022,2728.4,2728.2,1.47196623]
["bitfinex","ETHUSD",1740007083086,7.33544,2728.4,2728.2,1.47196623]
["bitfinex","ETHUSD",1740007083792,3.67022,2728.4,2728.2,1.47196623]
["bitfinex","ETHUSD",1740007084091,3.66528,2728.3,2728.2,1.47196623]
["bitfinex","ETHUSD",1740007085395,4.47733,2728.3,2728.2,1.47196623]
["bitfinex","ETHUSD",1740007085733,3.66602,2727.8,2727.6,1.47196623]
["bitfinex","ETHUSD",1740007085871,3.45422762,2727.7,2727.3,1.47196623]
["bitfinex","ETHUSD",1740007086400,3.66602,2727.8,2727.3,1.47196623]
["bitfinex","ETHUSD",1740007086690,3.66617,2727.7,2727.3,1.47196623]
["bitfinex","ETHUSD",1740007087193,3.66642,2727.5,2727.3,1.47196623]
["bitfinex","ETHUSD",1740007087495,4.46139,2727.4,2727.3,1.47196623]
["bitfinex","ETHUSD",1740007087693,4.46139,2727.4,2726.9,0.7918]
["bitfinex","ETHUSD",1740007087694,3.66664,2727.3,2726.9,2.26376623]
["bitfinex","ETHUSD",1740007088484,3.66684,2727.2,2726.9,1.47196623]
["bitfinex","ETHUSD",1740007088675,3.66696,2727.1,2726.9,1.47196623]
["bitfinex","ETHUSD",1740007089078,3.66673,2727.3,2726.9,1.47196623]
["bitfinex","ETHUSD",1740007089270,3.66678,2727.2,2726.9,1.47196623]
["bitfinex","ETHUSD",1740007089682,3.66731,2726.8,2726.6,1.73996623]
["bitfinex","ETHUSD",1740007089897,3.66712,2727.0,2726.6,1.73996623]
["bitfinex","ETHUSD",1740007090491,7.33425,2727.0,2726.6,1.73996623]
["bitfinex","ETHUSD",1740007090900,3.45422762,2727.1,2726.6,1.73996623]
["bitfinex","ETHUSD",1740007091086,0.7949,2727.4,2726.8,0.7792]
["bitfinex","ETHUSD",1740007091275,0.7822,2727.7,2726.8,4.69833662]
["bitfinex","ETHUSD",1740007091474,0.7822,2727.7,2727.0,3.66693]
["bitfinex","ETHUSD",1740007091875,4.44832,2727.7,2727.0,3.66693]
["bitfinex","ETHUSD",1740007092182,3.66624,2727.6,2727.0,3.66693]
["bitfinex","ETHUSD",1740007092393,7.33257,2727.6,2726.9,5.13911623]
["bitfinex","ETHUSD",1740007093501,7.33257,2727.6,2726.9,6.42286452]
["bitfinex","ETHUSD",1740007093693,3.66624,2727.6,2726.9,2.18981773]
["bitfinex","ETHUSD",1740007093869,3.66624,2727.6,2726.9,5.85689773]
["bitfinex","ETHUSD",1740007094069,7.33255,2727.6,2726.9,5.85689773]
["bitfinex","ETHUSD",1740007094573,3.66652,2727.4,2726.9,2.18981773]
["bitfinex","ETHUSD",1740007094771,3.45422762,2727.5,2726.9,1.73996623]
["bitfinex","ETHUSD",1740007094970,0.7663,2727.2,2726.9,1.73996623]
["bitfinex","ETHUSD",1740007095707,7.88693762,2727.5,2726.9,1.47196623]
["bitfinex","ETHUSD",1740007096221,7.33345,2727.3,2726.9,1.47196623]
["bitfinex","ETHUSD",1740007096426,4.400195,2727.2,2726.9,1.47196623]
["bitfinex","ETHUSD",1740007096786,3.66703,2727.0,2726.9,1.47196623]
["bitfinex","ETHUSD",1740007097002,3.66703,2727.0,2726.6,1.47196623]
["bitfinex","ETHUSD",1740007097221,3.66703,2727.0,2726.6,1.73996623]
["bitfinex","ETHUSD",1740007098120,3.66728,2726.9,2726.6,1.73996623]
["bitfinex","ETHUSD",1740007098309,3.66728,2726.9,2726.6,1.47196623]
["bitfinex","ETHUSD",1740007098483,3.66703,2727.0,2726.6,1.47196623]
["bitfinex","ETHUSD",1740007099527,3.66722,2726.9,2726.6,1.47196623]
["bitfinex","ETHUSD",1740007099720,3.66731,2726.8,2726.6,1.47196623]
["bitfinex","ETHUSD",1740007100088,7.33418,2727.0,2726.6,1.47196623]
["bitfinex","ETHUSD",1740007100589,3.66731,2726.8,2726.6,1.47196623]
["bitfinex","ETHUSD",1740007101488,3.66703,2727.0,2726.6,1.47196623]
["bitfinex","ETHUSD",1740007101693,7.33415,2727.0,2726.6,1.47196623]
["bitfinex","ETHUSD",1740007102332,3.66717,2726.9,2726.6,1.47196623]
["bitfinex","ETHUSD",1740007104540,3.66706,2727.0,2726.6,1.47196623]
["bitfinex","ETHUSD",1740007106405,3.66703,2727.0,2726.6,1.47196623]
["bitfinex","ETHUSD",1740007107116,7.33449,2726.9,2726.6,1.47196623]
["bitfinex","ETHUSD",1740007107318,3.66723,2726.9,2726.6,1.47196623]
["bitfinex","ETHUSD",1740007110232,0.0992,2727.0,2726.6,1.47196623]
["bitfinex","ETHUSD",1740007110538,3.66717,2726.9,2726.6,1.47196623]
["bitfinex","ETHUSD",1740007112143,3.76626,2727.0,2726.6,1.47196623]
["bitfinex","ETHUSD",1740007112489,0.0992,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1740007112651,0.0992,2727.0,2726.9,5.95122623]
["bitfinex","ETHUSD",1740007113374,0.0992,2727.0,2726.9,8.95122623]
["bitfinex","ETHUSD",1740007114151,0.0992,2727.0,2726.9,9.67386726]
["bitfinex","ETHUSD",1740007114352,0.0992,2727.0,2726.9,11.37698199]
["bitfinex","ETHUSD",1740007115328,0.0992,2727.0,2726.9,8.37698199]
["bitfinex","ETHUSD",1740007116378,0.0992,2727.0,2726.9,4.97782199]
["bitfinex","ETHUSD",1740007116575,0.0992,2727.0,2726.9,3.27470726]
["bitfinex","ETHUSD",1740007119046,0.0992,2727.0,2726.9,6.94186726]
["bitfinex","ETHUSD",1740007121146,0.0992,2727.0,2726.9,9.94186726]
["bitfinex","ETHUSD",1740007122178,0.0992,2727.0,2726.9,10.49186726]
["bitfinex","ETHUSD",1740007124084,0.0992,2727.0,2726.9,9.94186726]
["bitfinex","ETHUSD",1740007124259,0.0992,2727.0,2726.9,6.94186726]
["bitfinex","ETHUSD",1740007124465,0.0992,2727.0,2726.9,8.67177399]
["bitfinex","ETHUSD",1740007124684,0.0992,2727.0,2726.9,2.19460726]
["bitfinex","ETHUSD",1740007124859,0.0992,2727.0,2726.9,1.73996623]
["bitfinex","ETHUSD",1740007141493,0.0992,2727.0,2726.9,1.47196623]
["bitfinex","ETHUSD",1740007141677,0.0992,2727.0,2726.9,1.73996623]
["bitfinex","ETHUSD",1740007142495,0.0992,2727.0,2726.9,1.47196623]
["bitfinex","ETHUSD",1740007142688,0.9195,2727.0,2726.9,1.47196623]
["bitfinex","ETHUSD",1740007144797,3.66725,2726.9,2726.6,0.268]
["bitfinex","ETHUSD",1740007147869,3.66737,2726.8,2726.6,0.268]
["bitfinex","ETHUSD",1740007149405,3.45422762,2726.8,2726.3,1.47196623]
["bitfinex","ETHUSD",1740007149726,3.66784,2726.4,2726.3,1.47196623]
["bitfinex","ETHUSD",1740007150002,4.45144,2726.4,2726.3,1.47196623]
["bitfinex","ETHUSD",1740007150624,0.7836,2726.4,2726.3,1.47196623]
["bitfinex","ETHUSD",1740007151303,0.8029,2726.7,2726.3,1.47196623]
["bitfinex","ETHUSD",1740007151608,0.7784,2726.9,2726.4,3.66784]
["bitfinex","ETHUSD",1740007151811,0.7784,2726.9,2726.5,3.6677]
["bitfinex","ETHUSD",1740007152110,0.7784,2726.9,2726.3,5.75438853]
["bitfinex","ETHUSD",1740007152491,4.44561,2726.9,2726.3,5.75438853]
["bitfinex","ETHUSD",1740007152697,3.66734,2726.8,2726.3,2.08649853]
["bitfinex","ETHUSD",1740007153005,4.4456,2726.9,2726.3,5.75444853]
["bitfinex","ETHUSD",1740007154116,3.66732,2726.8,2726.3,5.75444853]
["bitfinex","ETHUSD",1740007154294,3.66732,2726.8,2726.4,0.268]
["bitfinex","ETHUSD",1740007154482,3.66759,2726.6,2726.4,0.268]
["bitfinex","ETHUSD",1740007155120,7.33524,2726.6,2726.4,0.268]
["bitfinex","ETHUSD",1740007155322,3.66759,2726.6,2726.4,0.268]
["bitfinex","ETHUSD",1740007155913,3.6677,2726.5,2726.4,0.268]
["bitfinex","ETHUSD",1740007156402,3.66759,2726.6,2726.4,0.268]
["bitfinex","ETHUSD",1740007156804,3.6677,2726.5,2726.3,1.47196623]
["bitfinex","ETHUSD",1740007157013,3.66759,2726.6,2726.3,1.73996623]
["bitfinex","ETHUSD",1740007157204,7.33528,2726.6,2726.3,1.73996623]
["bitfinex","ETHUSD",1740007157406,7.33528,2726.6,2726.3,1.47196623]
["bitfinex","ETHUSD",1740007157730,3.66759,2726.6,2726.3,1.47196623]
["bitfinex","ETHUSD",1740007158230,7.33524,2726.6,2726.3,1.47196623]
["bitfinex","ETHUSD",1740007159337,4.43164,2726.4,2726.3,1.47196623]
["bitfinex","ETHUSD",1740007159527,3.6681,2726.2,2725.9,1.47196623]
["bitfinex","ETHUSD",1740007159734,7.33629,2726.2,2725.9,1.47196623]
["bitfinex","ETHUSD",1740007160119,3.6681,2726.2,2725.9,2.21055958]
["bitfinex","ETHUSD",1740007160699,3.668,2726.3,2725.9,2.47855958]
["bitfinex","ETHUSD",1740007161213,3.66811,2726.2,2725.9,2.47855958]
["bitfinex","ETHUSD",1740007161617,3.66797,2726.3,2725.9,2.47855958]
["bitfinex","ETHUSD",1740007162615,3.66817,2726.2,2725.9,2.47855958]
["bitfinex","ETHUSD",1740007164656,3.66797,2726.3,2725.9,2.47855958]
["bitfinex","ETHUSD",1740007164840,7.33605,2726.3,2725.9,2.47855958]
["bitfinex","ETHUSD",1740007165017,3.66816,2726.2,2725.9,2.47855958]
["bitfinex","ETHUSD",1740007165218,7.33662,2726.1,2725.9,2.21055958]
["bitfinex","ETHUSD",1740007165543,7.33662,2726.1,2725.9,0.73859335]
["bitfinex","ETHUSD",1740007166348,3.66826,2726.1,2725.9,0.73859335]
["bitfinex","ETHUSD",1740007168410,3.66817,2726.2,2725.9,0.73859335]
["bitfinex","ETHUSD",1740007168634,3.66824,2726.1,2725.7,0.348]
["bitfinex","ETHUSD",1740007169611,3.66824,2726.1,2725.8,0.73287154]
["bitfinex","ETHUSD",1740007171942,3.66824,2726.1,2725.7,0.08]
["bitfinex","ETHUSD",1740007172646,3.66824,2726.1,2725.7,0.82045764]
["bitfinex","ETHUSD",1740007172961,3.66802,2726.3,2725.7,0.82045764]
["bitfinex","ETHUSD",1740007173144,3.66813,2726.2,2725.7,1.89168303]
["bitfinex","ETHUSD",1740007173811,3.6681,2726.2,2725.7,1.89168303]
["bitfinex","ETHUSD",1740007175353,3.6681,2726.2,2725.7,0.82045764]
["bitfinex","ETHUSD",1740007178542,3.66824,2726.1,2725.7,0.82045764]
["bitfinex","ETHUSD",1740007178752,7.3361,2726.3,2725.7,4.48920764]
["bitfinex","ETHUSD",1740007179053,3.66815,2726.2,2725.7,0.82045764]
["bitfinex","ETHUSD",1740007179849,3.66815,2726.2,2725.8,0.8045]
["bitfinex","ETHUSD",1740007180815,3.66774,2726.5,2725.8,1.87475839]
["bitfinex","ETHUSD",1740007181015,3.66774,2726.5,2725.8,4.47307]
["bitfinex","ETHUSD",1740007181209,3.66765,2726.6,2725.8,4.47304]
["bitfinex","ETHUSD",1740007181415,3.66785,2726.4,2725.8,4.47304]
["bitfinex","ETHUSD",1740007182526,3.66785,2726.4,2725.8,8.14158]
["bitfinex","ETHUSD",1740007183145,3.66785,2726.4,2725.8,4.47304]
["bitfinex","ETHUSD",1740007183445,3.66785,2726.4,2725.8,6.02500623]
["bitfinex","ETHUSD",1740007183643,3.66799,2726.3,2725.8,6.02500623]
["bitfinex","ETHUSD",1740007184348,3.66799,2726.3,2725.8,6.97526005]
["bitfinex","ETHUSD",1740007184566,4.43925,2726.7,2726.0,3.66837]
["bitfinex","ETHUSD",1740007184711,3.7718,2726.9,2726.1,0.8045]
["bitfinex","ETHUSD",1740007184915,0.7718,2726.9,2726.3,3.66796]
["bitfinex","ETHUSD",1740007185115,7.33445,2726.9,2726.4,0.8045]
["bitfinex","ETHUSD",1740007185345,7.33445,2726.9,2726.4,1.0725]
["bitfinex","ETHUSD",1740007185645,3.66732,2726.8,2726.4,1.0725]
["bitfinex","ETHUSD",1740007185953,3.66745,2726.7,2726.4,1.0725]
["bitfinex","ETHUSD",1740007186820,3.66732,2726.8,2726.4,1.0725]
["bitfinex","ETHUSD",1740007191358,3.76624,2727.0,2726.4,1.0725]
["bitfinex","ETHUSD",1740007191586,0.0992,2727.0,2726.5,3.66769]
["bitfinex","ETHUSD",1740007191731,0.0992,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1740007191934,0.0992,2727.0,2726.9,4.45346]
["bitfinex","ETHUSD",1740007193326,0.0992,2727.0,2726.9,6.00542623]
["bitfinex","ETHUSD",1740007194638,0.0992,2727.0,2726.9,6.72868164]
["bitfinex","ETHUSD",1740007194951,0.0992,2727.0,2726.9,8.11370157]
["bitfinex","ETHUSD",1740007198331,0.0992,2727.0,2726.9,11.80370157]
["bitfinex","ETHUSD",1740007199869,0.0992,2727.0,2726.9,12.07376436]
["bitfinex","ETHUSD",1740007200843,0.0992,2727.0,2726.9,8.40354157]
["bitfinex","ETHUSD",1740007201831,0.0992,2727.0,2726.9,12.07070157]
["bitfinex","ETHUSD",1740007203563,0.0992,2727.0,2726.9,8.40354157]
["bitfinex","ETHUSD",1740007203974,0.0992,2727.0,2726.9,12.07070157]
["bitfinex","ETHUSD",1740007204177,0.0992,2727.0,2726.9,8.38070157]
["bitfinex","ETHUSD",1740007205474,0.0992,2727.0,2726.9,11.38070157]
["bitfinex","ETHUSD",1740007206054,0.0992,2727.0,2726.9,7.71354157]
["bitfinex","ETHUSD",1740007206248,0.0992,2727.0,2726.9,3.66024157]
["bitfinex","ETHUSD",1740007206454,0.0992,2727.0,2726.9,2.27522164]
["bitfinex","ETHUSD",1740007206655,0.0992,2727.0,2726.9,2.54222164]
["bitfinex","ETHUSD",1740007207399,0.0992,2727.0,2726.9,1.55196623]
["bitfinex","ETHUSD",1740007207583,3.76623,2727.0,2726.9,1.55196623]
["bitfinex","ETHUSD",1740007207888,4.53893,2727.0,2726.9,1.55196623]
["bitfinex","ETHUSD",1740007208187,5.359513,2727.0,2726.9,1.55196623]
["bitfinex","ETHUSD",1740007208755,5.359513,2727.0,2726.9,0.08]
["bitfinex","ETHUSD",1740007208756,8.81374062,2727.0,2726.9,0.08]
["bitfinex","ETHUSD",1740007208954,11.81374062,2727.0,2726.9,0.08]
["bitfinex","ETHUSD",1740007209360,12.36374062,2727.0,2726.9,1e-05]
["bitfinex","ETHUSD",1740007209993,12.36374062,2727.0,2725.9,0.267]
["bitfinex","ETHUSD",1740007209994,3.66828,2726.1,2725.8,0.74782008]
["bitfinex","ETHUSD",1740007210152,3.66806,2726.3,2725.8,0.74782008]
["bitfinex","ETHUSD",1740007210357,3.66816,2726.2,2725.8,0.74782008]
["bitfinex","ETHUSD",1740007210661,7.12183762,2726.6,2725.8,0.74782008]
["bitfinex","ETHUSD",1740007210860,3.66786,2726.4,2725.8,0.74782008]
["bitfinex","ETHUSD",1740007211180,3.66798,2726.3,2725.8,0.74782008]
["bitfinex","ETHUSD",1740007211810,3.66832,2726.1,2725.6,0.267]
["bitfinex","ETHUSD",1740007211987,3.66867,2725.8,2725.5,1.47196623]
["bitfinex","ETHUSD",1740007212201,4.402396,2725.8,2725.5,1.47196623]
["bitfinex","ETHUSD",1740007212371,3.66859,2725.9,2725.5,1.47196623]
["bitfinex","ETHUSD",1740007212372,7.12281762,2725.9,2725.5,1.47196623]
["bitfinex","ETHUSD",1740007212570,3.66859,2725.9,2725.5,1.47196623]
["bitfinex","ETHUSD",1740007213332,7.33721,2725.9,2725.5,1.47196623]
["bitfinex","ETHUSD",1740007213899,4.49788,2726.1,2725.5,1.47196623]
["bitfinex","ETHUSD",1740007214106,3.6685,2726.0,2725.5,1.47196623]
["bitfinex","ETHUSD",1740007214600,5.29309076,2726.1,2725.5,1.47196623]
["bitfinex","ETHUSD",1740007214767,3.66852,2725.9,2725.5,1.47196623]
["bitfinex","ETHUSD",1740007216482,7.33713,2725.9,2725.5,1.47196623]
["bitfinex","ETHUSD",1740007216681,1.62481076,2726.1,2725.5,1.47196623]
["bitfinex","ETHUSD",1740007216682,3.66865,2725.8,2725.5,1.47196623]
["bitfinex","ETHUSD",1740007216883,3.66851,2725.9,2725.5,1.47196623]
["bitfinex","ETHUSD",1740007217252,0.8296,2726.1,2725.5,1.47196623]
["bitfinex","ETHUSD",1740007217414,3.66797,2726.3,2725.7,0.8167]
["bitfinex","ETHUSD",1740007217620,0.797,2726.4,2725.7,4.48547]
["bitfinex","ETHUSD",1740007217902,3.66791,2726.4,2725.7,4.48547]
["bitfinex","ETHUSD",1740007218085,3.66798,2726.3,2725.7,0.8167]
["bitfinex","ETHUSD",1740007218602,3.45422762,2726.5,2725.7,0.8167]
["bitfinex","ETHUSD",1740007218783,3.6684,2726.0,2725.5,1.73896623]
["bitfinex","ETHUSD",1740007219806,3.66826,2726.1,2725.5,5.40794623]
["bitfinex","ETHUSD",1740007220018,3.66845,2726.0,2725.5,1.73896623]
["bitfinex","ETHUSD",1740007220172,3.66826,2726.1,2725.5,1.73896623]
["bitfinex","ETHUSD",1740007220372,3.66838,2726.0,2725.5,1.73896623]
["bitfinex","ETHUSD",1740007222078,3.66821,2726.2,2725.6,3.66888]
["bitfinex","ETHUSD",1740007222627,3.66838,2726.0,2725.5,1.73896623]
["bitfinex","ETHUSD",1740007222925,3.66838,2726.0,2725.5,0.267]
["bitfinex","ETHUSD",1740007223091,3.66811,2726.2,2725.5,0.267]
["bitfinex","ETHUSD",1740007223420,3.66827,2726.1,2725.5,0.267]
["bitfinex","ETHUSD",1740007223724,3.66811,2726.2,2725.7,0.7743]
["bitfinex","ETHUSD",1740007223907,4.45218,2726.4,2725.7,0.7743]
["bitfinex","ETHUSD",1740007224313,3.66806,2726.3,2725.7,4.44306]
["bitfinex","ETHUSD",1740007224478,3.66813,2726.2,2725.7,4.44306]
["bitfinex","ETHUSD",1740007225236,4.45218,2726.4,2725.7,0.7743]
["bitfinex","ETHUSD",1740007225237,0.7843,2726.4,2725.7,0.7743]
["bitfinex","ETHUSD",1740007225381,4.47563,2726.7,2726.0,3.66837]
["bitfinex","ETHUSD",1740007225719,4.46063576,2726.6,2726.1,0.7743]
["bitfinex","ETHUSD",1740007225874,3.66773,2726.5,2726.1,0.7743]
["bitfinex","ETHUSD",1740007226222,3.66743,2726.7,2726.1,4.44249]
["bitfinex","ETHUSD",1740007226420,3.66743,2726.7,2726.1,0.7743]
["bitfinex","ETHUSD",1740007226576,0.7565,2726.9,2726.1,0.7743]
["bitfinex","ETHUSD",1740007226776,7.72025,2726.8,2726.1,4.44245]
["bitfinex","ETHUSD",1740007226991,4.05288,2726.8,2726.2,3.66804]
["bitfinex","ETHUSD",1740007227222,3.6675,2726.7,2726.1,0.7743]
["bitfinex","ETHUSD",1740007227590,3.6675,2726.7,2726.1,4.44252]
["bitfinex","ETHUSD",1740007228304,3.66758,2726.6,2726.1,0.7743]
["bitfinex","ETHUSD",1740007228941,7.33527,2726.6,2726.1,0.7743]
["bitfinex","ETHUSD",1740007229131,0.480938,2726.7,2725.8,0.7867]
["bitfinex","ETHUSD",1740007229132,3.66798,2726.3,2725.8,0.7867]
["bitfinex","ETHUSD",1740007229429,3.66818,2726.2,2725.8,1.0537]
["bitfinex","ETHUSD",1740007230104,0.8172,2726.4,2725.8,4.72227]
["bitfinex","ETHUSD",1740007230299,3.66798,2726.3,2725.8,4.72227]
["bitfinex","ETHUSD",1740007230736,3.66811,2726.2,2725.8,1.0537]
["bitfinex","ETHUSD",1740007231231,3.66811,2726.2,2725.8,0.7867]
["bitfinex","ETHUSD",1740007232439,0.07225249,2726.1,2725.8,0.7867]
["bitfinex","ETHUSD",1740007233152,3.66805,2726.3,2725.8,4.45533]
["bitfinex","ETHUSD",1740007233452,0.07114613,2726.2,2725.8,4.45533]
["bitfinex","ETHUSD",1740007233659,0.07114613,2726.2,2725.8,0.7867]
["bitfinex","ETHUSD",1740007233957,3.66815,2726.2,2725.8,0.7867]
["bitfinex","ETHUSD",1740007234120,3.73937247,2726.1,2725.8,0.7867]
["bitfinex","ETHUSD",1740007235211,0.07113247,2726.1,2725.8,0.7867]
["bitfinex","ETHUSD",1740007235612,3.66815,2726.2,2725.8,0.7867]
["bitfinex","ETHUSD",1740007235846,0.07111881,2726.0,2725.8,0.7867]
["bitfinex","ETHUSD",1740007236137,3.66815,2726.2,2725.8,0.7867]
["bitfinex","ETHUSD",1740007236377,0.07110515,2725.9,2725.8,0.7867]
["bitfinex","ETHUSD",1740007236843,3.66815,2726.2,2725.8,0.7867]
["bitfinex","ETHUSD",1740007237156,0.07110515,2725.9,2725.8,0.7867]
["bitfinex","ETHUSD",1740007237320,0.07109837,2725.9,2725.7,0.267]
["bitfinex","ETHUSD",1740007239239,0.07109837,2725.9,2725.6,1.49819561]
["bitfinex","ETHUSD",1740007239444,0.07109837,2725.9,2725.6,1.76519561]
["bitfinex","ETHUSD",1740007239920,0.07109837,2725.9,2725.6,5.43409561]
["bitfinex","ETHUSD",1740007240262,0.06852205,2725.8,2725.6,5.43409561]
["bitfinex","ETHUSD",1740007240560,3.66831,2726.1,2725.6,5.43409561]
["bitfinex","ETHUSD",1740007240721,0.06854937,2726.0,2725.6,5.43409561]
["bitfinex","ETHUSD",1740007241944,0.06854937,2726.0,2725.6,1.76519561]
["bitfinex","ETHUSD",1740007241945,3.73700937,2726.0,2725.6,1.76519561]
["bitfinex","ETHUSD",1740007243512,0.06854937,2726.0,2725.6,1.76519561]
["bitfinex","ETHUSD",1740007243713,3.66826,2726.1,2725.6,5.43409561]
["bitfinex","ETHUSD",1740007243920,0.06854937,2726.0,2725.6,5.43409561]
["bitfinex","ETHUSD",1740007247073,0.06854937,2726.0,2725.7,3.66877]
["bitfinex","ETHUSD",1740007247402,4.44018,2726.2,2725.6,5.43409561]
["bitfinex","ETHUSD",1740007247562,0.06853571,2725.9,2725.6,5.43409561]
["bitfinex","ETHUSD",1740007247757,4.44018,2726.2,2725.6,5.43409561]
["bitfinex","ETHUSD",1740007247959,3.73683303,2726.1,2725.6,5.43409561]
["bitfinex","ETHUSD",1740007248992,0.06856303,2726.1,2726.0,4.43517]
["bitfinex","ETHUSD",1740007249211,0.8238,2726.9,2726.4,3.66775]
["bitfinex","ETHUSD",1740007249494,0.8238,2726.9,2726.4,4.43455]
["bitfinex","ETHUSD",1740007249665,0.8238,2726.9,2726.4,0.7668]
["bitfinex","ETHUSD",1740007249666,0.0581153,2726.8,2726.4,0.7668]
["bitfinex","ETHUSD",1740007249865,0.0581153,2726.8,2726.4,4.70162]
["bitfinex","ETHUSD",1740007250263,0.0992,2727.0,2726.4,4.70162]
["bitfinex","ETHUSD",1740007250467,0.05883465,2726.7,2726.4,4.70162]
["bitfinex","ETHUSD",1740007250776,3.66719,2726.9,2726.4,1.0338]
["bitfinex","ETHUSD",1740007250964,0.05887707,2726.8,2726.4,1.0338]
["bitfinex","ETHUSD",1740007252010,0.05887707,2726.8,2726.4,4.70158]
["bitfinex","ETHUSD",1740007252386,0.05887707,2726.8,2726.4,5.42239143]
["bitfinex","ETHUSD",1740007252581,3.76634,2727.0,2726.4,1.75461143]
["bitfinex","ETHUSD",1740007252799,0.05739145,2726.9,2726.4,5.42232143]
["bitfinex","ETHUSD",1740007253115,3.72457145,2726.9,2726.4,1.75461143]
["bitfinex","ETHUSD",1740007253404,3.72457145,2726.9,2726.4,5.42244143]
["bitfinex","ETHUSD",1740007253607,0.00088867,2726.8,2726.7,0.7532]
["bitfinex","ETHUSD",1740007256794,0.00088867,2726.8,2726.7,4.42063]
["bitfinex","ETHUSD",1740007257171,0.05739145,2726.9,2726.7,4.42063]
["bitfinex","ETHUSD",1740007260205,0.00084888,2726.8,2726.7,4.42063]
["bitfinex","ETHUSD",1740007260400,0.05811492,2726.8,2726.7,4.42063]
["bitfinex","ETHUSD",1740007263711,0.0992,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1740007265106,0.0992,2727.0,2726.8,3.6673]
["bitfinex","ETHUSD",1740007265404,0.0992,2727.0,2726.8,7.33452]
["bitfinex","ETHUSD",1740007265715,0.0992,2727.0,2726.8,3.66722]
["bitfinex","ETHUSD",1740007266016,0.0992,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1740007266240,0.0992,2727.0,2726.9,4.475918]
["bitfinex","ETHUSD",1740007269244,0.0992,2727.0,2726.9,5.22684544]
["bitfinex","ETHUSD",1740007270435,0.0992,2727.0,2726.9,6.04664544]
["bitfinex","ETHUSD",1740007271103,0.0992,2727.0,2726.9,9.04664544]
["bitfinex","ETHUSD",1740007273815,0.15593049,2727.0,2726.9,9.04664544]
["bitfinex","ETHUSD",1740007275645,0.0992,2727.0,2726.9,9.04664544]
["bitfinex","ETHUSD",1740007279238,0.8267,2728.0,2726.9,8.01391306]
["bitfinex","ETHUSD",1740007279478,0.8267,2728.0,2727.7,3.66601]
["bitfinex","ETHUSD",1740007279752,0.8267,2728.0,2727.6,4.47153]
["bitfinex","ETHUSD",1740007279753,0.05437292,2727.9,2727.8,3.66595]
["bitfinex","ETHUSD",1740007280125,0.8267,2728.3,2727.6,0.8054]
["bitfinex","ETHUSD",1740007280324,0.054738,2727.9,2727.7,3.66601]
["bitfinex","ETHUSD",1740007280530,4.49206,2728.3,2727.7,4.506465]
["bitfinex","ETHUSD",1740007280739,4.49206,2728.3,2726.6,3.96743]
["bitfinex","ETHUSD",1740007280740,0.05473205,2727.8,2726.9,1.30092744]
["bitfinex","ETHUSD",1740007280939,0.8267,2727.9,2727.4,3.66648]
["bitfinex","ETHUSD",1740007281143,0.05500674,2727.7,2727.1,0.267]
["bitfinex","ETHUSD",1740007281345,0.05502038,2727.8,2727.7,3.66609]
["bitfinex","ETHUSD",1740007281724,0.7587,2728.2,2727.8,3.66595]
["bitfinex","ETHUSD",1740007281824,0.7587,2728.2,2727.8,3.66585]
["bitfinex","ETHUSD",1740007282023,0.7587,2728.2,2727.9,0.267]
["bitfinex","ETHUSD",1740007282916,4.42412,2728.2,2727.6,1.57546484]
["bitfinex","ETHUSD",1740007283220,0.7587,2727.5,2727.3,0.75230435]
["bitfinex","ETHUSD",1740007283417,3.45422762,2727.8,2726.7,5.637]
["bitfinex","ETHUSD",1740007283644,3.66665,2727.3,2727.0,0.74437222]
["bitfinex","ETHUSD",1740007283836,0.7587,2727.3,2727.0,0.74437222]
["bitfinex","ETHUSD",1740007284019,3.66687,2727.2,2727.0,0.74437222]
["bitfinex","ETHUSD",1740007284431,8.09222,2727.3,2727.0,0.74437222]
["bitfinex","ETHUSD",1740007285263,4.42546,2727.3,2726.7,5.37]
["bitfinex","ETHUSD",1740007285622,8.09219,2727.3,2726.7,6.04346913]
["bitfinex","ETHUSD",1740007285953,3.66678,2727.2,2726.7,6.7895306]
["bitfinex","ETHUSD",1740007286158,0.7587,2727.3,2726.7,5.37]
["bitfinex","ETHUSD",1740007286358,3.66697,2727.1,2726.7,5.37]
["bitfinex","ETHUSD",1740007287162,3.66676,2727.2,2726.7,5.37]
["bitfinex","ETHUSD",1740007287940,0.7587,2727.3,2726.8,3.66727]
["bitfinex","ETHUSD",1740007288134,0.7587,2727.3,2726.8,5.03821353]
["bitfinex","ETHUSD",1740007288135,0.05217875,2727.1,2726.8,5.03821353]
["bitfinex","ETHUSD",1740007288324,0.0521924,2727.2,2726.8,5.03821353]
["bitfinex","ETHUSD",1740007288521,0.7587,2727.3,2726.8,5.03821353]
["bitfinex","ETHUSD",1740007288827,0.0521924,2727.2,2726.8,5.03821353]
["bitfinex","ETHUSD",1740007289191,0.7587,2727.3,2726.8,5.03821353]
["bitfinex","ETHUSD",1740007289341,0.05225361,2727.1,2726.8,5.03821353]
["bitfinex","ETHUSD",1740007289540,0.05226725,2727.2,2726.9,1.04082135]
["bitfinex","ETHUSD",1740007289739,0.05223997,2727.0,2726.9,1.04082135]
["bitfinex","ETHUSD",1740007289927,0.7587,2727.3,2726.9,1.04082135]
["bitfinex","ETHUSD",1740007290128,0.05223997,2727.0,2726.9,4.70798135]
["bitfinex","ETHUSD",1740007290364,0.8279,2727.6,2727.0,4.45015]
["bitfinex","ETHUSD",1740007290749,0.05230817,2727.5,2727.0,4.45015]
["bitfinex","ETHUSD",1740007291343,0.05230817,2727.5,2727.0,0.7832]
["bitfinex","ETHUSD",1740007291544,3.71872817,2727.5,2727.0,0.7832]
["bitfinex","ETHUSD",1740007291933,0.05230817,2727.5,2727.0,4.45019]
["bitfinex","ETHUSD",1740007292129,0.05230817,2727.5,2727.0,5.50310449]
["bitfinex","ETHUSD",1740007292631,0.05230817,2727.5,2727.0,1.83611449]
["bitfinex","ETHUSD",1740007293138,3.66659,2727.4,2726.7,6.1532]
["bitfinex","ETHUSD",1740007293343,3.66659,2727.4,2726.8,0.267]
["bitfinex","ETHUSD",1740007293546,0.88015838,2727.3,2726.7,6.1532]
["bitfinex","ETHUSD",1740007293732,0.88015838,2727.3,2726.8,0.267]
["bitfinex","ETHUSD",1740007293954,4.54685838,2727.3,2726.8,0.267]
["bitfinex","ETHUSD",1740007295067,3.66691,2727.1,2726.7,5.637]
["bitfinex","ETHUSD",1740007295549,3.71924361,2727.0,2726.7,5.637]
["bitfinex","ETHUSD",1740007296456,0.05221361,2727.0,2726.7,5.637]
["bitfinex","ETHUSD",1740007297393,0.05221361,2727.0,2726.7,5.37]
["bitfinex","ETHUSD",1740007298676,0.05221361,2727.0,2726.7,6.45061653]
["bitfinex","ETHUSD",1740007299792,3.71927361,2727.0,2726.7,6.45061653]
["bitfinex","ETHUSD",1740007300994,0.05221361,2727.0,2726.7,6.45061653]
["bitfinex","ETHUSD",1740007303063,0.05031476,2726.9,2726.7,6.45061653]
["bitfinex","ETHUSD",1740007303268,3.66691,2727.1,2726.7,6.45061653]
["bitfinex","ETHUSD",1740007303499,0.05029727,2726.8,2726.7,6.45061653]
["bitfinex","ETHUSD",1740007303668,0.8279,2727.3,2726.7,6.45061653]
["bitfinex","ETHUSD",1740007303848,4.45651,2727.7,2727.0,0.8145]
["bitfinex","ETHUSD",1740007304176,0.7904,2727.7,2727.0,0.8145]
["bitfinex","ETHUSD",1740007304394,3.66643,2727.5,2727.0,0.8145]
["bitfinex","ETHUSD",1740007305147,3.66643,2727.5,2727.0,6.1845]
["bitfinex","ETHUSD",1740007305346,3.66643,2727.5,2727.4,0.72722462]
["bitfinex","ETHUSD",1740007306678,4.478736,2727.5,2727.4,0.72722462]
["bitfinex","ETHUSD",1740007306981,5.261236,2727.5,2727.4,0.72722462]
["bitfinex","ETHUSD",1740007307880,3.6667,2727.3,2727.0,5.37]
["bitfinex","ETHUSD",1740007308045,3.66652,2727.4,2727.0,5.37]
["bitfinex","ETHUSD",1740007309060,3.66664,2727.3,2727.0,5.37]
["bitfinex","ETHUSD",1740007309781,3.66657,2727.4,2727.0,5.37]
["bitfinex","ETHUSD",1740007310582,4.44893,2727.5,2727.0,6.177]
["bitfinex","ETHUSD",1740007310781,4.44893,2727.5,2727.0,9.84402]
["bitfinex","ETHUSD",1740007311286,4.54653,2727.5,2727.0,9.84402]
["bitfinex","ETHUSD",1740007311675,4.54653,2727.5,2727.0,11.26867331]
["bitfinex","ETHUSD",1740007311875,4.54653,2727.5,2727.0,7.60165331]
["bitfinex","ETHUSD",1740007312065,0.8801,2727.5,2727.0,11.26861331]
["bitfinex","ETHUSD",1740007312456,4.54646,2727.5,2727.0,11.26861331]
["bitfinex","ETHUSD",1740007312976,3.66654,2727.4,2727.0,6.177]
["bitfinex","ETHUSD",1740007313287,3.66658,2727.4,2727.0,5.37]
["bitfinex","ETHUSD",1740007316196,0.8801,2727.5,2727.0,5.37]
["bitfinex","ETHUSD",1740007316197,4.54647,2727.5,2727.0,9.037]
["bitfinex","ETHUSD",1740007316397,4.54647,2727.5,2727.0,5.37]
["bitfinex","ETHUSD",1740007316597,3.66651,2727.4,2727.0,5.37]
["bitfinex","ETHUSD",1740007318008,7.33308,2727.4,2727.0,5.37]
["bitfinex","ETHUSD",1740007318167,0.05047998,2727.3,2727.0,5.37]
["bitfinex","ETHUSD",1740007320719,3.71711998,2727.3,2727.0,5.37]
["bitfinex","ETHUSD",1740007321013,0.05047998,2727.3,2727.0,5.37]
["bitfinex","ETHUSD",1740007321603,0.05047998,2727.3,2727.0,6.37394431]
["bitfinex","ETHUSD",1740007321824,0.05047998,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1740007322105,0.0976,2727.5,2727.4,7.43919]
["bitfinex","ETHUSD",1740007322279,0.0976,2727.5,2727.4,10.89341762]
["bitfinex","ETHUSD",1740007322840,0.0976,2727.5,2727.4,7.43919]
["bitfinex","ETHUSD",1740007323039,0.0976,2727.5,2727.4,9.08677]
["bitfinex","ETHUSD",1740007323611,0.0976,2727.5,2727.4,14.45677]
["bitfinex","ETHUSD",1740007323941,0.0976,2727.5,2727.4,18.46099762]
["bitfinex","ETHUSD",1740007324418,0.0976,2727.5,2727.4,14.45677]
["bitfinex","ETHUSD",1740007324609,0.0976,2727.5,2727.4,14.72650361]
["bitfinex","ETHUSD",1740007327243,0.0976,2727.5,2727.4,15.27650361]
["bitfinex","ETHUSD",1740007327448,0.0976,2727.5,2727.4,16.01281887]
["bitfinex","ETHUSD",1740007327941,1e-05,2727.5,2727.4,19.46704649]
["bitfinex","ETHUSD",1740007328143,1e-05,2727.5,2727.4,23.15704649]
["bitfinex","ETHUSD",1740007328345,1e-05,2727.5,2727.4,23.35704649]
["bitfinex","ETHUSD",1740007328545,0.005,2728.4,2728.3,4.43938]
["bitfinex","ETHUSD",1740007328721,0.005,2728.4,2728.3,10.886859]
["bitfinex","ETHUSD",1740007329124,0.8036,2729.4,2728.5,3.7741]
["bitfinex","ETHUSD",1740007329456,0.8036,2729.4,2728.9,3.6644]
["bitfinex","ETHUSD",1740007329614,0.04385953,2729.3,2728.9,3.6644]
["bitfinex","ETHUSD",1740007329815,0.04385953,2729.3,2729.0,0.36644]
["bitfinex","ETHUSD",1740007330054,0.04385953,2729.3,2729.1,0.267]
["bitfinex","ETHUSD",1740007330515,4.46722,2729.6,2729.1,0.267]
["bitfinex","ETHUSD",1740007330711,0.04418838,2729.2,2729.1,3.93121]
["bitfinex","ETHUSD",1740007330919,4.46722,2729.6,2729.1,0.267]
["bitfinex","ETHUSD",1740007331110,0.04418406,2729.2,2729.1,0.267]
["bitfinex","ETHUSD",1740007331346,3.66368,2729.5,2729.1,0.267]
["bitfinex","ETHUSD",1740007331645,0.04418406,2729.2,2729.1,0.267]
["bitfinex","ETHUSD",1740007331853,3.66368,2729.5,2729.1,0.267]
["bitfinex","ETHUSD",1740007332152,0.04418598,2729.2,2729.1,0.267]
["bitfinex","ETHUSD",1740007332350,3.66368,2729.5,2729.1,0.267]
["bitfinex","ETHUSD",1740007332522,0.04423207,2729.2,2729.1,3.93121]
["bitfinex","ETHUSD",1740007332727,0.8036,2729.6,2729.1,4.76543574]
["bitfinex","ETHUSD",1740007332922,0.04422439,2729.2,2729.1,1.10122574]
["bitfinex","ETHUSD",1740007333148,7.92657762,2729.9,2729.2,3.66401]
["bitfinex","ETHUSD",1740007333353,9.08552638,2729.9,2729.2,5.37]
["bitfinex","ETHUSD",1740007333649,12.74877638,2729.9,2729.2,5.37]
["bitfinex","ETHUSD",1740007333854,3.66337,2729.8,2729.2,5.37]
["bitfinex","ETHUSD",1740007334021,3.66342,2729.7,2729.2,5.37]
["bitfinex","ETHUSD",1740007334360,3.66381,2729.4,2729.2,5.37]
["bitfinex","ETHUSD",1740007334526,3.6637,2729.5,2729.2,5.37]
["bitfinex","ETHUSD",1740007336354,3.66346,2729.7,2729.2,5.37]
["bitfinex","ETHUSD",1740007336524,3.66369,2729.5,2729.2,5.37]
["bitfinex","ETHUSD",1740007337155,0.8092,2729.9,2729.2,9.03406]
["bitfinex","ETHUSD",1740007337375,3.66334,2729.8,2729.3,1.713406]
["bitfinex","ETHUSD",1740007337650,0.8092,2729.9,2729.2,5.37]
["bitfinex","ETHUSD",1740007337954,4.45488,2729.5,2729.2,5.37]
["bitfinex","ETHUSD",1740007338934,3.66383,2729.4,2729.2,5.37]
["bitfinex","ETHUSD",1740007341464,3.6638,2729.4,2729.2,5.37]
["bitfinex","ETHUSD",1740007343910,3.6638,2729.4,2729.1,0.267]
["bitfinex","ETHUSD",1740007345671,3.66396,2729.3,2729.0,6.1833]
["bitfinex","ETHUSD",1740007345844,3.66428,2729.1,2728.9,0.267]
["bitfinex","ETHUSD",1740007346240,7.32857,2729.1,2728.9,0.267]
["bitfinex","ETHUSD",1740007346445,3.66461,2728.9,2728.8,0.267]
["bitfinex","ETHUSD",1740007346972,3.66488,2728.6,2728.5,0.267]
["bitfinex","ETHUSD",1740007347179,3.66475,2728.7,2728.5,0.267]
["bitfinex","ETHUSD",1740007347746,7.32963,2728.7,2728.5,0.267]
["bitfinex","ETHUSD",1740007347947,3.66488,2728.6,2728.5,0.267]
["bitfinex","ETHUSD",1740007348150,3.70822596,2728.6,2728.5,0.267]
["bitfinex","ETHUSD",1740007348470,0.04334596,2728.6,2728.5,0.267]
["bitfinex","ETHUSD",1740007348969,8.09962,2728.9,2728.5,0.267]
["bitfinex","ETHUSD",1740007349171,0.04334596,2728.6,2728.5,0.267]
["bitfinex","ETHUSD",1740007349373,3.66464,2728.8,2728.5,0.267]
["bitfinex","ETHUSD",1740007349679,0.04334596,2728.6,2728.5,0.267]
["bitfinex","ETHUSD",1740007349876,3.66464,2728.8,2728.5,0.267]
["bitfinex","ETHUSD",1740007350075,0.7705,2728.9,2728.5,0.267]
["bitfinex","ETHUSD",1740007350076,3.70820292,2728.6,2728.5,0.267]
["bitfinex","ETHUSD",1740007350280,3.66488,2728.6,2728.5,0.267]
["bitfinex","ETHUSD",1740007350492,3.70820292,2728.6,2728.5,0.267]
["bitfinex","ETHUSD",1740007350978,3.66515,2728.4,2728.3,5.37]
["bitfinex","ETHUSD",1740007351149,3.66515,2728.4,2728.3,5.637]
["bitfinex","ETHUSD",1740007351350,3.70844566,2728.4,2728.3,5.637]
["bitfinex","ETHUSD",1740007352572,0.04329566,2728.4,2728.3,6.2007]
["bitfinex","ETHUSD",1740007352775,0.7705,2728.9,2728.3,9.86598]
["bitfinex","ETHUSD",1740007353086,0.04329566,2728.4,2728.3,6.2007]
["bitfinex","ETHUSD",1740007353266,4.43499,2728.9,2728.3,6.2007]
["bitfinex","ETHUSD",1740007353578,0.04334337,2728.8,2728.4,0.986603]
["bitfinex","ETHUSD",1740007353788,3.70799337,2728.8,2728.4,0.986603]
["bitfinex","ETHUSD",1740007354886,3.66465,2728.8,2728.4,0.986603]
["bitfinex","ETHUSD",1740007355063,0.04336955,2728.7,2728.4,0.986603]
["bitfinex","ETHUSD",1740007355605,0.04323338,2728.6,2728.4,0.986603]
["bitfinex","ETHUSD",1740007355884,3.45422762,2729.3,2728.4,0.986603]
["bitfinex","ETHUSD",1740007355885,0.7766,2729.5,2728.8,3.66451]
["bitfinex","ETHUSD",1740007356196,3.66385,2729.4,2728.9,0.7544]
["bitfinex","ETHUSD",1740007356496,3.66396,2729.3,2728.9,0.7544]
["bitfinex","ETHUSD",1740007356951,3.6639,2729.4,2728.9,0.7544]
["bitfinex","ETHUSD",1740007357351,3.66402,2729.3,2728.9,0.7544]
["bitfinex","ETHUSD",1740007357805,3.66402,2729.3,2728.8,5.37]
["bitfinex","ETHUSD",1740007358350,3.66402,2729.3,2728.8,5.98664]
["bitfinex","ETHUSD",1740007358581,3.66408,2729.2,2728.8,5.98664]
["bitfinex","ETHUSD",1740007358985,3.66402,2729.3,2728.8,5.98664]
["bitfinex","ETHUSD",1740007359186,0.7766,2729.5,2729.0,3.66428]
["bitfinex","ETHUSD",1740007359352,4.45502,2729.7,2729.1,0.267]
["bitfinex","ETHUSD",1740007359555,4.45502,2729.7,2729.1,1.0557]
["bitfinex","ETHUSD",1740007360186,3.66369,2729.5,2729.1,0.267]
["bitfinex","ETHUSD",1740007360391,3.66381,2729.4,2729.1,0.267]
["bitfinex","ETHUSD",1740007361267,3.66355,2729.6,2729.1,0.267]
["bitfinex","ETHUSD",1740007361466,3.66376,2729.5,2729.1,0.267]
["bitfinex","ETHUSD",1740007361678,8.11811776,2729.6,2729.1,0.267]
["bitfinex","ETHUSD",1740007362057,4.45448776,2729.6,2729.1,0.267]
["bitfinex","ETHUSD",1740007362258,3.66368,2729.5,2729.1,0.267]
["bitfinex","ETHUSD",1740007363181,0.04355311,2729.4,2729.1,0.267]
["bitfinex","ETHUSD",1740007363762,3.70742311,2729.4,2729.1,0.267]
["bitfinex","ETHUSD",1740007363963,0.04355311,2729.4,2729.1,0.267]
["bitfinex","ETHUSD",1740007364164,3.70744311,2729.4,2728.9,0.7887]
["bitfinex","ETHUSD",1740007364380,4.50270396,2729.4,2729.0,0.267]
["bitfinex","ETHUSD",1740007364569,3.66396,2729.3,2729.0,0.267]
["bitfinex","ETHUSD",1740007364771,3.70701982,2729.3,2729.0,0.267]
["bitfinex","ETHUSD",1740007365270,4.47323,2729.2,2728.8,0.267]
["bitfinex","ETHUSD",1740007365570,0.04333892,2729.1,2728.8,0.267]
["bitfinex","ETHUSD",1740007368559,0.04333892,2729.1,2728.8,3.93156]
["bitfinex","ETHUSD",1740007368771,0.04333892,2729.1,2728.8,6.0869673]
["bitfinex","ETHUSD",1740007368992,3.66402,2729.3,2728.8,2.4224073]
["bitfinex","ETHUSD",1740007369175,0.0433253,2729.0,2728.8,1.0539]
["bitfinex","ETHUSD",1740007369491,3.66407,2729.2,2728.8,1.0539]
["bitfinex","ETHUSD",1740007369675,0.04331167,2728.9,2728.8,1.0539]
["bitfinex","ETHUSD",1740007369877,3.66407,2729.2,2728.8,1.0539]
["bitfinex","ETHUSD",1740007370078,0.04331167,2728.9,2728.8,0.267]
["bitfinex","ETHUSD",1740007370283,0.8151,2729.4,2728.8,0.267]
["bitfinex","ETHUSD",1740007370461,0.04331167,2728.9,2728.8,0.267]
["bitfinex","ETHUSD",1740007370697,3.66409,2729.2,2728.8,0.267]
["bitfinex","ETHUSD",1740007370861,0.04331167,2728.9,2728.8,0.267]
["bitfinex","ETHUSD",1740007371486,3.66409,2729.2,2728.8,0.267]
["bitfinex","ETHUSD",1740007371696,0.04331167,2728.9,2728.8,0.267]
["bitfinex","ETHUSD",1740007371877,3.66409,2729.2,2728.8,0.267]
["bitfinex","ETHUSD",1740007372059,0.04331167,2728.9,2728.8,0.267]
["bitfinex","ETHUSD",1740007372260,3.66409,2729.2,2728.8,0.267]
["bitfinex","ETHUSD",1740007372506,0.04331167,2728.9,2728.8,0.267]
["bitfinex","ETHUSD",1740007372680,3.66409,2729.2,2728.8,0.267]
["bitfinex","ETHUSD",1740007372874,0.04331167,2728.9,2728.8,0.267]
["bitfinex","ETHUSD",1740007373092,3.66409,2729.2,2728.8,0.267]
["bitfinex","ETHUSD",1740007373260,0.04175636,2728.9,2728.8,0.267]
["bitfinex","ETHUSD",1740007373592,0.03840836,2728.9,2728.7,0.267]
["bitfinex","ETHUSD",1740007374360,4.452,2900.0,2729.1,3.66409]
["bitfinex","ETHUSD",1740007374361,4.47807,2729.8,2729.1,3.66409]
["bitfinex","ETHUSD",1740007374563,5.01407,2729.8,2729.1,3.66409]
["bitfinex","ETHUSD",1740007374925,1.3507,2729.8,2729.2,3.66398]
["bitfinex","ETHUSD",1740007375093,0.8147,2729.8,2729.3,3.66392]
["bitfinex","ETHUSD",1740007375393,3.66342,2729.7,2729.2,0.8159]
["bitfinex","ETHUSD",1740007375892,3.45422762,2729.6,2729.1,0.267]
["bitfinex","ETHUSD",1740007376098,4.44573,2729.4,2729.1,0.267]
["bitfinex","ETHUSD",1740007376597,3.66395,2729.3,2729.1,0.267]
["bitfinex","ETHUSD",1740007376756,0.7818,2729.4,2729.1,0.267]
["bitfinex","ETHUSD",1740007376961,4.23602762,2729.6,2729.1,0.267]
["bitfinex","ETHUSD",1740007377161,6.66332,2729.8,2729.1,0.267]
["bitfinex","ETHUSD",1740007377392,3.7818,2729.8,2729.2,0.7709]
["bitfinex","ETHUSD",1740007377592,3.66344,2729.7,2729.2,0.7709]
["bitfinex","ETHUSD",1740007377958,0.7818,2729.8,2729.2,0.7709]
["bitfinex","ETHUSD",1740007378182,0.03862233,2729.6,2729.2,0.7709]
["bitfinex","ETHUSD",1740007378377,4.44516,2729.8,2729.2,4.909463]
["bitfinex","ETHUSD",1740007378574,0.03860871,2729.5,2729.2,1.245423]
["bitfinex","ETHUSD",1740007378801,4.44516,2729.8,2729.2,4.43495]
["bitfinex","ETHUSD",1740007379001,0.03859508,2729.4,2729.2,4.43495]
["bitfinex","ETHUSD",1740007379208,4.44516,2729.8,2729.2,4.43495]
["bitfinex","ETHUSD",1740007379402,0.03858146,2729.3,2729.2,4.43495]
["bitfinex","ETHUSD",1740007379605,8.10851,2729.8,2729.2,9.80495]
["bitfinex","ETHUSD",1740007379807,0.03858146,2729.3,2729.2,9.80495]
["bitfinex","ETHUSD",1740007379995,3.6634,2729.7,2729.2,11.182898]
["bitfinex","ETHUSD",1740007380306,0.03703298,2729.3,2729.2,11.182898]
["bitfinex","ETHUSD",1740007380474,4.44515,2729.8,2729.2,11.182898]
["bitfinex","ETHUSD",1740007380475,0.7818,2729.8,2729.2,6.88671943]
["bitfinex","ETHUSD",1740007380675,0.03703298,2729.3,2729.2,10.55077943]
["bitfinex","ETHUSD",1740007380877,4.44517,2729.8,2729.2,10.55077943]
["bitfinex","ETHUSD",1740007381084,0.03703298,2729.3,2729.2,10.55077943]
["bitfinex","ETHUSD",1740007381327,3.6635,2729.7,2729.2,11.63687737]
["bitfinex","ETHUSD",1740007381508,0.03703298,2729.3,2729.2,6.88671943]
["bitfinex","ETHUSD",1740007381811,0.03732565,2729.3,2729.2,6.88671943]
["bitfinex","ETHUSD",1740007381989,3.6635,2729.7,2729.2,6.88671943]
["bitfinex","ETHUSD",1740007382172,0.03732565,2729.3,2729.2,6.88671943]
["bitfinex","ETHUSD",1740007382378,3.6635,2729.7,2729.2,6.88671943]
["bitfinex","ETHUSD",1740007382627,0.03732565,2729.3,2729.2,10.55078943]
["bitfinex","ETHUSD",1740007382903,3.6635,2729.7,2729.2,8.33924637]
["bitfinex","ETHUSD",1740007383106,0.03732565,2729.3,2729.2,8.33924637]
["bitfinex","ETHUSD",1740007383609,3.66382,2729.4,2729.2,5.37]
["bitfinex","ETHUSD",1740007383776,0.03732565,2729.3,2729.2,5.37]
["bitfinex","ETHUSD",1740007383978,3.66374,2729.5,2729.2,5.37]
["bitfinex","ETHUSD",1740007384278,0.03732565,2729.3,2729.2,5.37]
["bitfinex","ETHUSD",1740007384480,3.66368,2729.5,2729.2,5.37]
["bitfinex","ETHUSD",1740007384678,0.03731989,2729.3,2729.2,5.37]
["bitfinex","ETHUSD",1740007384898,3.66368,2729.5,2729.2,5.37]
["bitfinex","ETHUSD",1740007385096,0.03731989,2729.3,2729.2,5.37]
["bitfinex","ETHUSD",1740007385296,3.66368,2729.5,2729.2,5.37]
["bitfinex","ETHUSD",1740007385509,0.03733141,2729.3,2729.1,0.3102]
["bitfinex","ETHUSD",1740007385807,0.03731778,2729.2,2729.1,0.0432]
["bitfinex","ETHUSD",1740007386008,3.66395,2729.3,2729.1,0.3102]
["bitfinex","ETHUSD",1740007386209,0.03727555,2729.2,2729.1,0.3102]
["bitfinex","ETHUSD",1740007386415,0.7899,2729.4,2729.1,0.3102]
["bitfinex","ETHUSD",1740007386726,3.70121624,2729.2,2729.1,0.3102]
["bitfinex","ETHUSD",1740007386889,3.70121624,2729.2,2729.1,0.0432]
["bitfinex","ETHUSD",1740007386890,3.66407,2729.2,2729.1,0.0432]
["bitfinex","ETHUSD",1740007387085,3.70121624,2729.2,2729.1,0.0432]
["bitfinex","ETHUSD",1740007387818,4.52661624,2729.2,2729.1,0.0432]
["bitfinex","ETHUSD",1740007388381,0.03714624,2729.2,2729.1,0.0432]
["bitfinex","ETHUSD",1740007388582,0.7515,2729.6,2729.1,0.0432]
["bitfinex","ETHUSD",1740007388583,3.66375,2729.5,2729.1,0.0432]
["bitfinex","ETHUSD",1740007388948,0.03681536,2729.2,2729.1,0.0432]
["bitfinex","ETHUSD",1740007389088,3.66368,2729.5,2729.1,1.059082]
["bitfinex","ETHUSD",1740007389795,0.03551242,2729.4,2729.1,1.059082]
["bitfinex","ETHUSD",1740007390308,3.69934242,2729.4,2729.1,0.0432]
["bitfinex","ETHUSD",1740007390509,0.03551242,2729.4,2729.1,0.0432]
["bitfinex","ETHUSD",1740007391222,3.66374,2729.5,2729.1,0.0432]
["bitfinex","ETHUSD",1740007391385,0.03547576,2729.3,2729.1,0.0432]
["bitfinex","ETHUSD",1740007391589,3.66374,2729.5,2729.1,0.0432]
["bitfinex","ETHUSD",1740007391785,0.03546213,2729.2,2729.1,0.0432]
["bitfinex","ETHUSD",1740007392146,0.03547173,2729.2,2729.1,1.828972]
["bitfinex","ETHUSD",1740007392492,3.66351,2729.7,2729.1,1.828972]
["bitfinex","ETHUSD",1740007392889,3.69909918,2729.6,2729.1,1.54899275]
["bitfinex","ETHUSD",1740007393110,3.66384,2729.4,2729.1,1.54899275]
["bitfinex","ETHUSD",1740007393431,0.03548831,2729.3,2729.1,1.54899275]
["bitfinex","ETHUSD",1740007394202,3.6637,2729.5,2729.1,1.54899275]
["bitfinex","ETHUSD",1740007394512,0.8275,2729.9,2729.1,6.29824703]
["bitfinex","ETHUSD",1740007394707,3.66334,2729.8,2729.2,3.66405]
["bitfinex","ETHUSD",1740007395018,3.66354,2729.6,2729.1,8.00403703]
["bitfinex","ETHUSD",1740007395223,0.8275,2729.9,2729.1,8.00403703]
["bitfinex","ETHUSD",1740007395224,0.0355428,2729.7,2729.1,8.00403703]
["bitfinex","ETHUSD",1740007395424,0.03551555,2729.5,2729.4,0.7849]
["bitfinex","ETHUSD",1740007395590,0.03550175,2729.6,2729.4,0.7849]
["bitfinex","ETHUSD",1740007395921,3.66317,2729.9,2729.4,0.7849]
["bitfinex","ETHUSD",1740007396225,3.69886571,2729.8,2729.4,0.7849]
["bitfinex","ETHUSD",1740007396385,3.69886571,2729.8,2729.4,1.30981137]
["bitfinex","ETHUSD",1740007396584,3.69886571,2729.8,2729.4,0.7849]
["bitfinex","ETHUSD",1740007397892,3.66355,2729.6,2729.2,0.7849]
["bitfinex","ETHUSD",1740007398088,3.6993058,2729.5,2729.2,0.7849]
["bitfinex","ETHUSD",1740007398720,0.0355258,2729.5,2729.2,0.7849]
["bitfinex","ETHUSD",1740007398921,0.0355258,2729.5,2729.2,4.4489]
["bitfinex","ETHUSD",1740007399124,0.0355258,2729.5,2729.3,1.05979928]
["bitfinex","ETHUSD",1740007399325,3.66333,2729.8,2729.3,1.05979928]
["bitfinex","ETHUSD",1740007399920,0.03572686,2729.7,2729.4,3.6638]
["bitfinex","ETHUSD",1740007400098,3.66322,2729.9,2729.3,4.72371928]
["bitfinex","ETHUSD",1740007400298,4.46648,2730.0,2729.3,10.09371928]
["bitfinex","ETHUSD",1740007400299,3.66327,2729.8,2729.3,10.09371928]
["bitfinex","ETHUSD",1740007400707,0.0357307,2729.7,2729.3,10.09371928]
["bitfinex","ETHUSD",1740007401003,3.66327,2729.8,2729.4,1.08786193]
["bitfinex","ETHUSD",1740007401203,0.03571708,2729.6,2729.4,1.08786193]
["bitfinex","ETHUSD",1740007401404,3.66327,2729.8,2729.4,1.08786193]
["bitfinex","ETHUSD",1740007401609,0.03570346,2729.5,2729.4,1.08786193]
["bitfinex","ETHUSD",1740007401934,3.66327,2729.8,2729.4,1.08786193]
["bitfinex","ETHUSD",1740007402103,3.66327,2729.8,2729.3,10.09371928]
["bitfinex","ETHUSD",1740007402306,0.0357307,2729.7,2729.3,10.09371928]
["bitfinex","ETHUSD",1740007402514,3.66355,2729.6,2729.3,6.42979928]
["bitfinex","ETHUSD",1740007402718,0.03570346,2729.5,2729.3,6.42979928]
["bitfinex","ETHUSD",1740007403024,3.6638,2729.4,2729.3,5.37]
["bitfinex","ETHUSD",1740007403227,3.66407,2729.2,2729.1,0.0432]
["bitfinex","ETHUSD",1740007403525,4.44983259,2729.2,2729.1,0.0432]
["bitfinex","ETHUSD",1740007403725,5.26121085,2729.2,2729.1,0.0432]
["bitfinex","ETHUSD",1740007403942,4.44983259,2729.2,2729.1,0.0432]
["bitfinex","ETHUSD",1740007413550,3.69973259,2729.2,2729.1,0.0432]
["bitfinex","ETHUSD",1740007415153,7.15396021,2729.2,2729.1,0.0432]
["bitfinex","ETHUSD",1740007418521,10.15396021,2729.2,2729.1,0.0432]
["bitfinex","ETHUSD",1740007418746,11.61162123,2729.2,2729.1,0.0432]
["bitfinex","ETHUSD",1740007425662,0.03566259,2729.2,2729.1,0.0432]
["bitfinex","ETHUSD",1740007425863,4.46899,2729.6,2729.1,0.0432]
["bitfinex","ETHUSD",1740007426061,0.8054,2729.9,2729.3,0.8145]
["bitfinex","ETHUSD",1740007426262,3.66314,2729.9,2729.3,0.8145]
["bitfinex","ETHUSD",1740007426582,3.66352,2729.7,2729.4,0.267]
["bitfinex","ETHUSD",1740007427127,3.66367,2729.5,2729.4,0.267]
["bitfinex","ETHUSD",1740007428538,3.66407,2729.2,2729.1,0.8577]
["bitfinex","ETHUSD",1740007428692,3.66407,2729.2,2729.1,1.1247]
["bitfinex","ETHUSD",1740007429178,3.66384,2729.4,2729.1,1.1247]
["bitfinex","ETHUSD",1740007429897,3.66401,2729.3,2729.1,1.1247]
["bitfinex","ETHUSD",1740007430103,3.66384,2729.4,2729.1,1.1247]
["bitfinex","ETHUSD",1740007430467,3.66395,2729.3,2729.1,1.1247]
["bitfinex","ETHUSD",1740007430867,3.66384,2729.4,2729.1,1.1247]
["bitfinex","ETHUSD",1740007431064,3.66395,2729.3,2729.1,1.1247]
["bitfinex","ETHUSD",1740007431497,3.66394,2729.3,2729.1,1.1247]
["bitfinex","ETHUSD",1740007431702,3.66358,2729.6,2729.1,1.84579209]
["bitfinex","ETHUSD",1740007431900,3.66321,2729.9,2729.2,4.49087]
["bitfinex","ETHUSD",1740007432208,3.66328,2729.8,2729.2,0.8269]
["bitfinex","ETHUSD",1740007432368,7.32666,2729.8,2729.2,0.8269]
["bitfinex","ETHUSD",1740007432569,7.32666,2729.8,2729.3,0.480121]
["bitfinex","ETHUSD",1740007432873,3.66356,2729.6,2729.3,0.480121]
["bitfinex","ETHUSD",1740007433178,3.66387,2729.4,2729.2,0.8269]
["bitfinex","ETHUSD",1740007433383,3.66387,2729.4,2729.2,1.0939]
["bitfinex","ETHUSD",1740007436321,3.66387,2729.4,2729.2,0.8269]
["bitfinex","ETHUSD",1740007438626,3.66363,2729.6,2729.2,0.8269]
["bitfinex","ETHUSD",1740007438815,0.7523,2729.9,2729.4,3.66377]
["bitfinex","ETHUSD",1740007439014,3.45422762,2730.2,2729.7,3.66338]
["bitfinex","ETHUSD",1740007439216,0.7523,2730.3,2729.8,3.66324]
["bitfinex","ETHUSD",1740007439414,7.11672762,2730.4,2729.8,3.66324]
["bitfinex","ETHUSD",1740007439624,4.45723,2730.5,2729.8,0.61879465]
["bitfinex","ETHUSD",1740007439934,3.66275,2730.2,2729.9,0.8081]
["bitfinex","ETHUSD",1740007440429,7.32559,2730.2,2729.9,0.8081]
["bitfinex","ETHUSD",1740007440633,3.66275,2730.2,2729.9,0.8081]
["bitfinex","ETHUSD",1740007440796,3.66317,2729.9,2729.7,0.267]
["bitfinex","ETHUSD",1740007444341,3.66327,2729.8,2729.7,0.267]
["bitfinex","ETHUSD",1740007445311,3.66327,2729.8,2729.6,0.8081]
["bitfinex","ETHUSD",1740007445657,3.66347,2729.7,2729.4,0.829]
["bitfinex","ETHUSD",1740007446144,3.6632,2729.9,2729.4,0.829]
["bitfinex","ETHUSD",1740007446314,3.66309,2730.0,2729.5,0.449287]
["bitfinex","ETHUSD",1740007446516,7.32619,2730.0,2729.4,0.829]
["bitfinex","ETHUSD",1740007446737,3.66322,2729.9,2729.4,0.829]
["bitfinex","ETHUSD",1740007447253,3.66329,2729.8,2729.5,0.73965321]
["bitfinex","ETHUSD",1740007449364,3.66329,2729.8,2729.4,0.829]
["bitfinex","ETHUSD",1740007449365,3.66354,2729.6,2729.4,0.829]
["bitfinex","ETHUSD",1740007450591,3.66334,2729.8,2729.4,0.829]
["bitfinex","ETHUSD",1740007450745,3.66298,2730.1,2729.5,0.52441771]
["bitfinex","ETHUSD",1740007451100,3.66298,2730.1,2729.6,0.8255]
["bitfinex","ETHUSD",1740007451385,3.45422762,2730.2,2729.6,0.8255]
["bitfinex","ETHUSD",1740007451545,3.0,2730.6,2729.6,0.8255]
["bitfinex","ETHUSD",1740007451546,0.8227,2730.6,2730.1,3.66277]
["bitfinex","ETHUSD",1740007451747,0.42769276,2730.6,2730.2,0.8056]
["bitfinex","ETHUSD",1740007451960,3.45422762,2730.7,2730.2,0.8056]
["bitfinex","ETHUSD",1740007452677,3.66228,2730.6,2730.2,0.8056]
["bitfinex","ETHUSD",1740007452882,7.11669762,2730.4,2730.0,0.7695]
["bitfinex","ETHUSD",1740007453128,3.66264,2730.3,2730.0,0.7695]
["bitfinex","ETHUSD",1740007454050,3.66274,2730.2,2729.9,0.266]
["bitfinex","ETHUSD",1740007454275,3.66247,2730.4,2729.9,0.98769865]
["bitfinex","ETHUSD",1740007454490,7.32501,2730.4,2729.9,0.98769865]
["bitfinex","ETHUSD",1740007454665,3.66247,2730.4,2729.9,0.98769865]
["bitfinex","ETHUSD",1740007455189,10.77879762,2730.6,2729.9,2.06991152]
["bitfinex","ETHUSD",1740007455357,3.66234,2730.5,2730.0,4.46407]
["bitfinex","ETHUSD",1740007455690,3.66234,2730.5,2730.0,0.8011]
["bitfinex","ETHUSD",1740007458405,3.45422762,2730.6,2730.0,4.46407]
["bitfinex","ETHUSD",1740007458608,3.6624,2730.5,2730.0,1.82081715]
["bitfinex","ETHUSD",1740007459120,3.66249,2730.4,2730.0,1.82081715]
["bitfinex","ETHUSD",1740007459522,3.6624,2730.5,2730.0,1.82081715]
["bitfinex","ETHUSD",1740007460391,7.32482,2730.5,2730.0,1.82081715]
["bitfinex","ETHUSD",1740007460734,3.6624,2730.5,2730.0,1.82081715]
["bitfinex","ETHUSD",1740007461504,3.6624,2730.5,2730.1,0.8081]
["bitfinex","ETHUSD",1740007463120,7.32481,2730.5,2730.1,0.8081]
["bitfinex","ETHUSD",1740007463439,3.6624,2730.5,2730.1,0.8081]
["bitfinex","ETHUSD",1740007463603,3.6624,2730.5,2730.1,1.56417087]
["bitfinex","ETHUSD",1740007466249,3.6624,2730.5,2730.1,0.8081]
["bitfinex","ETHUSD",1740007471552,3.6624,2730.5,2730.4,0.74317308]
["bitfinex","ETHUSD",1740007471934,3.66215,2730.7,2730.4,0.74317308]
["bitfinex","ETHUSD",1740007472118,3.66215,2730.7,2730.5,0.8243]
["bitfinex","ETHUSD",1740007472314,3.66219,2730.6,2730.5,0.8243]
["bitfinex","ETHUSD",1740007473962,4.27712762,2731.2,2730.5,0.8243]
["bitfinex","ETHUSD",1740007474291,3.47030955,2731.1,2730.5,4.48653]
["bitfinex","ETHUSD",1740007474494,7.13183955,2731.1,2730.5,0.8243]
["bitfinex","ETHUSD",1740007475092,3.6618,2730.9,2730.5,0.8243]
["bitfinex","ETHUSD",1740007475288,3.66194,2730.8,2730.5,0.8243]
["bitfinex","ETHUSD",1740007475686,3.6618,2730.9,2730.5,0.8243]
["bitfinex","ETHUSD",1740007476194,7.32373,2730.9,2730.5,0.8243]
["bitfinex","ETHUSD",1740007476391,3.6618,2730.9,2730.5,0.8243]
["bitfinex","ETHUSD",1740007476592,7.32369,2730.9,2730.5,0.8243]
["bitfinex","ETHUSD",1740007476897,3.66196,2730.8,2730.5,0.8243]
["bitfinex","ETHUSD",1740007477072,3.6618,2730.9,2730.5,1.34729531]
["bitfinex","ETHUSD",1740007477277,3.66193,2730.8,2730.5,1.34729531]
["bitfinex","ETHUSD",1740007477994,3.66206,2730.7,2730.4,0.74317308]
["bitfinex","ETHUSD",1740007478501,7.32398,2730.8,2730.4,0.74317308]
["bitfinex","ETHUSD",1740007478708,3.66213,2730.7,2730.4,0.74317308]
["bitfinex","ETHUSD",1740007480470,3.66213,2730.7,2730.3,0.7862]
["bitfinex","ETHUSD",1740007480471,3.6622,2730.6,2730.3,0.7862]
["bitfinex","ETHUSD",1740007480672,3.66256,2730.4,2730.0,1.0781]
["bitfinex","ETHUSD",1740007481073,3.6628,2730.2,2730.0,0.72739278]
["bitfinex","ETHUSD",1740007481400,3.66302,2730.0,2729.8,5.37]
["bitfinex","ETHUSD",1740007481575,7.32615,2730.0,2729.6,1.0493]
["bitfinex","ETHUSD",1740007482100,3.66336,2729.8,2729.6,1.0493]
["bitfinex","ETHUSD",1740007482308,3.66336,2729.8,2729.6,1.50724438]
["bitfinex","ETHUSD",1740007482678,3.66336,2729.8,2729.6,0.7833]
["bitfinex","ETHUSD",1740007483570,3.66313,2729.9,2729.6,0.7833]
["bitfinex","ETHUSD",1740007484162,3.66327,2729.8,2729.6,0.7833]
["bitfinex","ETHUSD",1740007486887,3.66304,2730.0,2729.6,0.7833]
["bitfinex","ETHUSD",1740007487100,0.8026,2730.3,2729.6,1.49776384]
["bitfinex","ETHUSD",1740007487402,0.8013,2730.5,2729.6,1.49776384]
["bitfinex","ETHUSD",1740007487659,3.8013,2730.5,2729.7,0.7757]
["bitfinex","ETHUSD",1740007487819,0.8013,2730.5,2729.8,3.66327]
["bitfinex","ETHUSD",1740007487989,0.8013,2730.5,2729.8,4.17861338]
["bitfinex","ETHUSD",1740007488179,4.4637,2730.5,2729.8,4.17861338]
["bitfinex","ETHUSD",1740007488378,4.4637,2730.5,2729.8,3.66327]
["bitfinex","ETHUSD",1740007489209,3.66247,2730.4,2729.7,4.43908]
["bitfinex","ETHUSD",1740007489789,0.8013,2730.5,2729.7,0.7757]
["bitfinex","ETHUSD",1740007489990,0.8013,2730.5,2729.8,3.66319]
["bitfinex","ETHUSD",1740007490391,4.46371,2730.5,2729.9,0.7983]
["bitfinex","ETHUSD",1740007491115,4.46371,2730.5,2730.1,0.73734274]
["bitfinex","ETHUSD",1740007491415,6.45773376,2730.5,2730.1,0.73734274]
["bitfinex","ETHUSD",1740007491831,1.99402376,2730.5,2730.1,0.73734274]
["bitfinex","ETHUSD",1740007492040,3.0,2730.6,2730.1,0.73734274]
["bitfinex","ETHUSD",1740007494640,4.27182762,2730.9,2730.2,0.8315]
["bitfinex","ETHUSD",1740007494843,4.47923,2731.1,2730.3,3.66246]
["bitfinex","ETHUSD",1740007495135,3.66167,2731.0,2730.4,1.0975]
["bitfinex","ETHUSD",1740007495543,3.0,2731.0,2730.4,1.0975]
["bitfinex","ETHUSD",1740007495738,3.66187,2730.9,2730.4,1.0975]
["bitfinex","ETHUSD",1740007496053,4.50150967,2730.9,2730.4,1.0975]
["bitfinex","ETHUSD",1740007496906,8.16337967,2730.9,2730.4,1.0975]
["bitfinex","ETHUSD",1740007497241,4.50150967,2730.9,2730.4,1.0975]
["bitfinex","ETHUSD",1740007497546,7.32374,2730.9,2730.4,1.0975]
["bitfinex","ETHUSD",1740007497761,3.66187,2730.9,2730.4,1.0975]
["bitfinex","ETHUSD",1740007497941,7.32374,2730.9,2730.4,1.0975]
["bitfinex","ETHUSD",1740007498244,3.66187,2730.9,2730.4,1.0975]
["bitfinex","ETHUSD",1740007498448,3.66187,2730.9,2730.6,0.73766431]
["bitfinex","ETHUSD",1740007499150,7.32377,2730.9,2730.6,0.73766431]
["bitfinex","ETHUSD",1740007499354,3.66187,2730.9,2730.6,0.73766431]
["bitfinex","ETHUSD",1740007499855,7.32375,2730.9,2730.6,0.73766431]
["bitfinex","ETHUSD",1740007500261,3.66187,2730.9,2730.6,0.73766431]
["bitfinex","ETHUSD",1740007501232,3.66206,2730.7,2730.6,0.73766431]
["bitfinex","ETHUSD",1740007501418,4.42916,2730.7,2730.1,0.7538]
["bitfinex","ETHUSD",1740007501760,4.42916,2730.7,2730.1,1.0198]
["bitfinex","ETHUSD",1740007501926,7.88314762,2730.9,2730.2,3.66265]
["bitfinex","ETHUSD",1740007502126,3.66193,2730.8,2730.2,0.72402406]
["bitfinex","ETHUSD",1740007502355,7.90764762,2731.2,2730.5,0.7842]
["bitfinex","ETHUSD",1740007502664,3.66167,2731.0,2730.5,0.7842]
["bitfinex","ETHUSD",1740007503037,3.0,2731.1,2730.5,0.7842]
["bitfinex","ETHUSD",1740007503550,3.0,2731.1,2730.6,3.66212]
["bitfinex","ETHUSD",1740007504073,3.66173,2731.0,2730.8,0.75036688]
["bitfinex","ETHUSD",1740007504371,3.66173,2731.0,2730.5,1.0502]
["bitfinex","ETHUSD",1740007504372,3.66181,2730.9,2730.5,1.0502]
["bitfinex","ETHUSD",1740007505372,4.75252576,2731.0,2730.5,1.0502]
["bitfinex","ETHUSD",1740007505572,3.66182,2730.9,2730.5,1.0502]
["bitfinex","ETHUSD",1740007505867,3.66193,2730.8,2730.5,1.52715567]
["bitfinex","ETHUSD",1740007506082,3.66208,2730.7,2730.5,0.7842]
["bitfinex","ETHUSD",1740007506247,7.11609762,2730.9,2730.5,0.7842]
["bitfinex","ETHUSD",1740007506575,7.11604762,2730.9,2730.5,0.7842]
["bitfinex","ETHUSD",1740007506963,4.75254576,2731.0,2730.5,0.7842]
["bitfinex","ETHUSD",1740007507158,3.66187,2730.9,2730.5,0.7842]
["bitfinex","ETHUSD",1740007507862,3.66195,2730.8,2730.5,0.7842]
["bitfinex","ETHUSD",1740007508377,3.66175,2731.0,2730.5,0.7842]
["bitfinex","ETHUSD",1740007509273,7.32351,2731.0,2730.5,0.7842]
["bitfinex","ETHUSD",1740007509572,3.66179,2730.9,2730.5,0.7842]
["bitfinex","ETHUSD",1740007509761,7.32351,2731.0,2730.5,0.7842]
["bitfinex","ETHUSD",1740007510336,3.66175,2731.0,2730.5,0.7842]
["bitfinex","ETHUSD",1740007510941,7.32349,2731.0,2730.5,0.7842]
["bitfinex","ETHUSD",1740007511278,7.32349,2731.0,2730.4,4.38588041]
["bitfinex","ETHUSD",1740007511442,4.46511,2730.9,2730.4,0.72351041]
["bitfinex","ETHUSD",1740007511637,0.8033,2730.9,2730.4,0.7761]
["bitfinex","ETHUSD",1740007511855,3.66208,2730.7,2730.4,0.7761]
["bitfinex","ETHUSD",1740007512182,3.66226,2730.6,2730.4,0.7761]
["bitfinex","ETHUSD",1740007512355,3.66226,2730.6,2730.1,1.0473]
["bitfinex","ETHUSD",1740007512668,4.25752762,2730.9,2730.1,0.7813]
["bitfinex","ETHUSD",1740007512874,3.66203,2730.8,2730.2,0.725952]
["bitfinex","ETHUSD",1740007513078,3.66226,2730.6,2730.2,0.725952]
["bitfinex","ETHUSD",1740007514074,4.25752762,2730.9,2730.4,3.66239]
["bitfinex","ETHUSD",1740007514276,3.0,2731.1,2730.5,0.7543]
["bitfinex","ETHUSD",1740007514463,0.836,2731.0,2730.5,4.41662]
["bitfinex","ETHUSD",1740007514767,6.6616,2731.1,2730.5,0.7543]
["bitfinex","ETHUSD",1740007514967,3.66166,2731.0,2730.5,0.7543]
["bitfinex","ETHUSD",1740007515299,3.66181,2730.9,2730.5,0.7543]
["bitfinex","ETHUSD",1740007515899,3.66181,2730.9,2730.6,0.75015775]
["bitfinex","ETHUSD",1740007516054,3.66172,2731.0,2730.6,0.75015775]
["bitfinex","ETHUSD",1740007516587,5.65724476,2731.0,2730.6,0.75015775]
["bitfinex","ETHUSD",1740007516760,3.0,2731.1,2730.6,0.75015775]
["bitfinex","ETHUSD",1740007516962,0.1479271,2731.3,2730.9,3.6617]
["bitfinex","ETHUSD",1740007517163,0.1479271,2731.3,2731.0,0.7543]
["bitfinex","ETHUSD",1740007517361,0.1479271,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1740007517581,0.1479271,2731.3,2731.2,4.857259]
["bitfinex","ETHUSD",1740007518108,0.1479271,2731.3,2731.2,1.195869]
["bitfinex","ETHUSD",1740007518413,0.1479271,2731.3,2731.2,0.7543]
["bitfinex","ETHUSD",1740007518624,0.1479271,2731.3,2730.7,5.37]
["bitfinex","ETHUSD",1740007518768,3.66155,2731.1,2730.9,0.266]
["bitfinex","ETHUSD",1740007518973,3.66167,2731.0,2730.8,0.7562]
["bitfinex","ETHUSD",1740007519208,3.66193,2730.8,2730.7,0.266]
["bitfinex","ETHUSD",1740007519410,7.3237,2730.9,2730.7,0.266]
["bitfinex","ETHUSD",1740007519711,3.66193,2730.8,2730.7,0.266]
["bitfinex","ETHUSD",1740007520801,7.32372,2730.9,2730.7,0.266]
["bitfinex","ETHUSD",1740007521306,3.66193,2730.8,2730.6,0.7562]
["bitfinex","ETHUSD",1740007521506,3.66206,2730.7,2730.6,0.7562]
["bitfinex","ETHUSD",1740007521805,3.66206,2730.7,2730.4,0.266]
["bitfinex","ETHUSD",1740007522303,3.66233,2730.5,2730.3,0.7864]
["bitfinex","ETHUSD",1740007523005,3.66233,2730.5,2730.2,5.37]
["bitfinex","ETHUSD",1740007523006,3.66256,2730.4,2729.9,0.7876]
["bitfinex","ETHUSD",1740007523246,3.66233,2730.5,2730.1,0.266]
["bitfinex","ETHUSD",1740007523774,3.66247,2730.4,2730.1,0.266]
["bitfinex","ETHUSD",1740007524109,4.46962,2730.7,2730.1,0.266]
["bitfinex","ETHUSD",1740007524402,3.66234,2730.5,2730.2,0.7876]
["bitfinex","ETHUSD",1740007525206,3.66193,2730.8,2730.2,0.7876]
["bitfinex","ETHUSD",1740007525629,3.66211,2730.7,2730.2,0.7876]
["bitfinex","ETHUSD",1740007525831,3.66207,2730.7,2730.2,1.259245]
["bitfinex","ETHUSD",1740007526200,3.66193,2730.8,2730.2,0.7876]
["bitfinex","ETHUSD",1740007526447,3.66222,2730.6,2730.2,0.7876]
["bitfinex","ETHUSD",1740007526624,3.66193,2730.8,2730.2,0.7876]
["bitfinex","ETHUSD",1740007527000,3.66218,2730.7,2730.2,0.7876]
["bitfinex","ETHUSD",1740007527731,3.66227,2730.6,2730.2,0.7876]
["bitfinex","ETHUSD",1740007528201,3.66237,2730.5,2730.2,0.7876]
["bitfinex","ETHUSD",1740007528403,3.66227,2730.6,2730.2,0.7876]
["bitfinex","ETHUSD",1740007530144,7.32454,2730.6,2730.2,0.7876]
["bitfinex","ETHUSD",1740007530320,3.66227,2730.6,2730.2,0.7876]
["bitfinex","ETHUSD",1740007531744,3.66219,2730.6,2730.2,0.7876]
["bitfinex","ETHUSD",1740007532239,3.66254,2730.4,2730.2,0.7876]
["bitfinex","ETHUSD",1740007532444,3.66286,2730.1,2729.7,0.7511]
["bitfinex","ETHUSD",1740007532603,3.66303,2730.0,2729.7,0.7511]
["bitfinex","ETHUSD",1740007534455,3.66286,2730.1,2729.7,0.7511]
["bitfinex","ETHUSD",1740007534757,3.66325,2729.9,2729.7,0.7511]
["bitfinex","ETHUSD",1740007534926,3.66325,2729.9,2729.5,1.0379]
["bitfinex","ETHUSD",1740007535562,3.66338,2729.8,2729.5,0.7719]
["bitfinex","ETHUSD",1740007535861,3.66347,2729.7,2729.5,0.7719]
["bitfinex","ETHUSD",1740007536363,3.66388,2729.4,2729.2,0.8108]
["bitfinex","ETHUSD",1740007536682,3.66388,2729.4,2729.1,0.0432]
["bitfinex","ETHUSD",1740007537260,3.66407,2729.2,2729.1,0.0432]
["bitfinex","ETHUSD",1740007539674,4.46537,2729.2,2729.1,0.0432]
["bitfinex","ETHUSD",1740007539837,7.46537,2729.2,2729.1,0.0432]
["bitfinex","ETHUSD",1740007540794,13.37537,2729.2,2729.1,0.0432]
["bitfinex","ETHUSD",1740007540954,3.66527,2728.4,2728.0,0.266]
["bitfinex","ETHUSD",1740007541161,3.66537,2728.3,2727.9,0.833]
["bitfinex","ETHUSD",1740007541466,3.66542,2728.2,2727.9,0.833]
["bitfinex","ETHUSD",1740007541704,7.33048,2728.4,2727.9,0.833]
["bitfinex","ETHUSD",1740007541891,3.66528,2728.3,2727.9,0.833]
["bitfinex","ETHUSD",1740007542579,8.81422762,2729.0,2727.9,0.833]
["bitfinex","ETHUSD",1740007542891,8.81422762,2729.0,2728.8,4.49267]
["bitfinex","ETHUSD",1740007542892,5.36,2729.0,2728.8,4.49267]
["bitfinex","ETHUSD",1740007543070,7.11787762,2729.6,2728.9,3.66443]
["bitfinex","ETHUSD",1740007543071,5.36,2729.5,2728.9,3.66443]
["bitfinex","ETHUSD",1740007543394,7.23013476,2729.5,2728.8,0.8281]
["bitfinex","ETHUSD",1740007543593,10.89381476,2729.5,2728.8,0.8281]
["bitfinex","ETHUSD",1740007543805,3.66408,2729.2,2728.8,0.8281]
["bitfinex","ETHUSD",1740007545403,3.66442,2729.0,2728.8,0.8281]
["bitfinex","ETHUSD",1740007545609,3.66442,2729.0,2728.5,1.0881]
["bitfinex","ETHUSD",1740007545762,3.66429,2729.1,2728.5,1.0881]
["bitfinex","ETHUSD",1740007545763,3.66429,2729.1,2728.5,1.80777694]
["bitfinex","ETHUSD",1740007546292,3.66439,2729.0,2728.5,1.54177694]
["bitfinex","ETHUSD",1740007546494,3.66429,2729.1,2728.6,0.266]
["bitfinex","ETHUSD",1740007546662,2.72398,2729.3,2728.7,0.8221]
["bitfinex","ETHUSD",1740007546863,3.66407,2729.2,2728.7,0.8221]
["bitfinex","ETHUSD",1740007547396,3.66437,2729.0,2728.7,0.8221]
["bitfinex","ETHUSD",1740007547753,3.66442,2729.0,2728.7,0.8221]
["bitfinex","ETHUSD",1740007547985,3.66422,2729.1,2728.7,0.8221]
["bitfinex","ETHUSD",1740007548627,3.66435,2729.0,2728.7,0.8221]
["bitfinex","ETHUSD",1740007548797,3.66422,2729.1,2728.7,0.8221]
["bitfinex","ETHUSD",1740007549922,3.66435,2729.0,2728.7,0.8221]
["bitfinex","ETHUSD",1740007550233,3.66422,2729.1,2728.7,0.8221]
["bitfinex","ETHUSD",1740007550395,7.32851,2729.1,2728.7,0.8221]
["bitfinex","ETHUSD",1740007550595,3.66422,2729.1,2728.7,0.8221]
["bitfinex","ETHUSD",1740007550798,3.66408,2729.2,2728.7,1.05494726]
["bitfinex","ETHUSD",1740007551841,3.66401,2729.3,2728.7,4.71967726]
["bitfinex","ETHUSD",1740007552145,3.66411,2729.2,2728.7,1.05494726]
["bitfinex","ETHUSD",1740007552637,3.66411,2729.2,2728.7,4.71968726]
["bitfinex","ETHUSD",1740007552838,3.66411,2729.2,2728.8,0.49856873]
["bitfinex","ETHUSD",1740007553511,3.66411,2729.2,2728.7,1.05494726]
["bitfinex","ETHUSD",1740007553707,3.66394,2729.3,2728.7,4.71966726]
["bitfinex","ETHUSD",1740007553930,3.66399,2729.3,2728.7,4.71966726]
["bitfinex","ETHUSD",1740007554740,3.66399,2729.3,2728.7,1.05494726]
["bitfinex","ETHUSD",1740007554940,3.66422,2729.1,2728.8,0.266]
["bitfinex","ETHUSD",1740007555241,3.66401,2729.3,2728.8,0.266]
["bitfinex","ETHUSD",1740007555430,3.66408,2729.2,2728.8,0.266]
["bitfinex","ETHUSD",1740007556357,3.66429,2729.1,2728.8,0.266]
["bitfinex","ETHUSD",1740007559525,7.3286,2729.1,2728.8,0.266]
["bitfinex","ETHUSD",1740007559737,3.66429,2729.1,2728.8,0.266]
["bitfinex","ETHUSD",1740007559926,3.66414,2729.2,2728.8,0.266]
["bitfinex","ETHUSD",1740007560447,3.66422,2729.1,2728.8,0.266]
["bitfinex","ETHUSD",1740007561775,7.32853,2729.1,2728.7,0.8221]
["bitfinex","ETHUSD",1740007562054,3.66443,2729.0,2728.7,1.0881]
["bitfinex","ETHUSD",1740007562350,3.66443,2729.0,2728.3,0.7614]
["bitfinex","ETHUSD",1740007562351,3.66482,2728.7,2728.3,0.7614]
["bitfinex","ETHUSD",1740007562520,0.7808,2728.9,2728.2,5.37]
["bitfinex","ETHUSD",1740007562521,3.66504,2728.5,2728.2,5.37]
["bitfinex","ETHUSD",1740007562718,3.66504,2728.5,2728.1,0.266]
["bitfinex","ETHUSD",1740007563918,3.66504,2728.5,2728.0,0.71951635]
["bitfinex","ETHUSD",1740007564121,3.66522,2728.4,2728.1,0.266]
["bitfinex","ETHUSD",1740007565522,3.66522,2728.4,2728.0,0.71951635]
["bitfinex","ETHUSD",1740007565523,3.66529,2728.3,2728.0,0.266]
["bitfinex","ETHUSD",1740007568330,3.66529,2728.3,2727.9,0.7614]
["bitfinex","ETHUSD",1740007568542,3.66529,2728.3,2727.9,1.0274]
["bitfinex","ETHUSD",1740007569772,3.6651,2728.5,2727.9,4.69321]
["bitfinex","ETHUSD",1740007569926,7.33021,2728.5,2727.9,5.60311006]
["bitfinex","ETHUSD",1740007570274,0.8266,2729.1,2728.4,3.66514]
["bitfinex","ETHUSD",1740007570635,4.49082,2729.1,2728.2,8.09477]
["bitfinex","ETHUSD",1740007570730,9.02451,2728.9,2728.2,8.09477]
["bitfinex","ETHUSD",1740007570940,9.02451,2728.9,2728.3,3.66524]
["bitfinex","ETHUSD",1740007571134,9.02451,2728.9,2728.3,4.474704]
["bitfinex","ETHUSD",1740007571864,5.36,2728.9,2728.4,0.7641]
["bitfinex","ETHUSD",1740007572066,5.36,2729.4,2729.0,0.7641]
["bitfinex","ETHUSD",1740007572234,0.8266,2729.6,2729.0,1.472954]
["bitfinex","ETHUSD",1740007572430,4.4899,2729.8,2729.0,1.0301]
["bitfinex","ETHUSD",1740007572659,4.48962,2730.0,2729.1,3.66408]
["bitfinex","ETHUSD",1740007572862,0.8266,2730.0,2729.2,0.7641]
["bitfinex","ETHUSD",1740007573231,3.66349,2729.7,2729.2,0.7641]
["bitfinex","ETHUSD",1740007573540,3.6632,2729.9,2729.2,0.7641]
["bitfinex","ETHUSD",1740007573742,3.6632,2729.9,2729.2,4.42815]
["bitfinex","ETHUSD",1740007574045,3.6633,2729.8,2729.2,4.42815]
["bitfinex","ETHUSD",1740007574277,3.6632,2729.9,2729.2,4.42815]
["bitfinex","ETHUSD",1740007574482,7.32645,2729.9,2729.2,4.42815]
["bitfinex","ETHUSD",1740007574648,3.6633,2729.8,2729.2,4.82815667]
["bitfinex","ETHUSD",1740007575062,4.48972,2730.0,2729.2,1.16410667]
["bitfinex","ETHUSD",1740007575261,3.66312,2730.0,2729.2,1.16410667]
["bitfinex","ETHUSD",1740007575464,3.66327,2729.8,2729.2,1.16410667]
["bitfinex","ETHUSD",1740007576344,5.36,2730.1,2729.2,0.7641]
["bitfinex","ETHUSD",1740007576541,3.66371,2729.5,2729.2,0.7641]
["bitfinex","ETHUSD",1740007576748,3.66371,2729.5,2729.1,0.266]
["bitfinex","ETHUSD",1740007577058,3.66381,2729.4,2729.1,0.266]
["bitfinex","ETHUSD",1740007577577,3.66395,2729.3,2728.9,0.7594]
["bitfinex","ETHUSD",1740007577782,3.66373,2729.5,2728.9,0.7594]
["bitfinex","ETHUSD",1740007578015,4.48546,2729.7,2729.0,3.66432]
["bitfinex","ETHUSD",1740007578188,5.36,2729.9,2729.2,3.66407]
["bitfinex","ETHUSD",1740007578483,9.02314,2729.9,2729.2,3.66407]
["bitfinex","ETHUSD",1740007578778,9.02314,2729.9,2729.2,4.106417]
["bitfinex","ETHUSD",1740007578983,9.02314,2729.9,2729.4,0.7637]
["bitfinex","ETHUSD",1740007579349,3.66327,2729.8,2729.4,0.7637]
["bitfinex","ETHUSD",1740007579751,5.36,2729.9,2729.4,0.7637]
["bitfinex","ETHUSD",1740007579951,5.36,2729.9,2729.4,4.42747]
["bitfinex","ETHUSD",1740007580163,6.66292,2730.1,2729.5,0.442747]
["bitfinex","ETHUSD",1740007580359,6.66292,2730.1,2729.5,4.106417]
["bitfinex","ETHUSD",1740007580562,3.0,2730.1,2729.5,0.442747]
["bitfinex","ETHUSD",1740007580765,3.66316,2729.9,2729.4,0.7637]
["bitfinex","ETHUSD",1740007581051,3.66311,2730.0,2729.4,4.4275]
["bitfinex","ETHUSD",1740007581296,3.66315,2729.9,2729.4,0.7637]
["bitfinex","ETHUSD",1740007582256,3.66327,2729.8,2729.4,0.7637]
["bitfinex","ETHUSD",1740007583159,3.66341,2729.7,2729.4,0.7637]
["bitfinex","ETHUSD",1740007583352,3.66341,2729.7,2729.0,9.03432]
["bitfinex","ETHUSD",1740007583353,3.66354,2729.6,2729.0,5.37]
["bitfinex","ETHUSD",1740007583589,3.66369,2729.5,2729.1,1.0452]
["bitfinex","ETHUSD",1740007585291,3.66401,2729.3,2729.0,0.266]
["bitfinex","ETHUSD",1740007585455,3.6641,2729.2,2729.0,0.266]
["bitfinex","ETHUSD",1740007585663,3.66414,2729.2,2729.0,0.266]
["bitfinex","ETHUSD",1740007585868,3.66421,2729.1,2729.0,0.266]
["bitfinex","ETHUSD",1740007586271,3.66435,2729.0,2728.8,0.266]
["bitfinex","ETHUSD",1740007586554,3.66414,2729.2,2728.8,0.266]
["bitfinex","ETHUSD",1740007587484,7.32829,2729.2,2728.8,0.266]
["bitfinex","ETHUSD",1740007587687,3.66414,2729.2,2728.8,0.266]
["bitfinex","ETHUSD",1740007588060,7.32832,2729.2,2728.8,0.266]
["bitfinex","ETHUSD",1740007589090,3.66414,2729.2,2728.8,0.266]
["bitfinex","ETHUSD",1740007589459,7.3283,2729.2,2728.8,0.266]
["bitfinex","ETHUSD",1740007590016,3.66414,2729.2,2728.8,0.266]
["bitfinex","ETHUSD",1740007590299,3.66428,2729.1,2728.8,0.266]
["bitfinex","ETHUSD",1740007591777,3.66435,2729.0,2728.6,1.50909967]
["bitfinex","ETHUSD",1740007592026,3.66435,2729.0,2728.7,0.266]
["bitfinex","ETHUSD",1740007593992,3.66414,2729.2,2728.7,0.266]
["bitfinex","ETHUSD",1740007594200,3.66421,2729.1,2728.7,0.266]
["bitfinex","ETHUSD",1740007596973,3.66414,2729.2,2728.7,0.266]
["bitfinex","ETHUSD",1740007597674,5.36,2729.4,2728.8,4.45469]
["bitfinex","ETHUSD",1740007597989,9.02387,2729.4,2728.8,8.11922]
["bitfinex","ETHUSD",1740007598189,9.02387,2729.4,2728.8,4.45462]
["bitfinex","ETHUSD",1740007598810,5.36,2729.4,2728.9,3.66437]
["bitfinex","ETHUSD",1740007599115,5.36,2729.4,2729.0,4.42962]
["bitfinex","ETHUSD",1740007599305,5.36,2729.4,2729.1,0.809399]
["bitfinex","ETHUSD",1740007601305,5.36,2729.4,2729.0,4.42957]
["bitfinex","ETHUSD",1740007602315,3.66361,2729.6,2729.1,3.66419]
["bitfinex","ETHUSD",1740007602475,3.66343,2729.7,2729.2,3.66403]
["bitfinex","ETHUSD",1740007602806,3.66329,2729.8,2729.3,0.7809]
["bitfinex","ETHUSD",1740007603017,3.66329,2729.8,2729.4,0.444493]
["bitfinex","ETHUSD",1740007603383,12.68652,2729.9,2729.4,0.444493]
["bitfinex","ETHUSD",1740007603600,12.68649,2729.9,2729.4,0.444493]
["bitfinex","ETHUSD",1740007603797,9.02323,2729.9,2729.4,0.444493]
["bitfinex","ETHUSD",1740007604115,12.68646,2729.9,2729.3,4.44477]
["bitfinex","ETHUSD",1740007604530,3.66329,2729.8,2729.3,4.44477]
["bitfinex","ETHUSD",1740007604694,3.66329,2729.8,2729.4,0.73539019]
["bitfinex","ETHUSD",1740007604926,9.02316,2729.9,2729.3,8.10862]
["bitfinex","ETHUSD",1740007605095,9.02316,2729.9,2729.5,0.72034178]
["bitfinex","ETHUSD",1740007605433,9.02316,2729.9,2729.3,4.44475]
["bitfinex","ETHUSD",1740007605590,9.02316,2729.9,2729.3,8.919498]
["bitfinex","ETHUSD",1740007606328,9.02316,2729.9,2729.3,9.65877875]
["bitfinex","ETHUSD",1740007606494,9.02316,2729.9,2729.3,5.99491875]
["bitfinex","ETHUSD",1740007606696,5.36,2729.9,2729.4,3.66371]
["bitfinex","ETHUSD",1740007607018,5.36,2729.9,2729.5,0.8098]
["bitfinex","ETHUSD",1740007607217,7.11658762,2730.5,2729.6,4.47325]
["bitfinex","ETHUSD",1740007607403,7.11658762,2730.5,2729.5,1.23475288]
["bitfinex","ETHUSD",1740007607404,3.66245,2730.5,2729.8,3.6632]
["bitfinex","ETHUSD",1740007607604,3.66258,2730.4,2729.7,4.41709]
["bitfinex","ETHUSD",1740007607811,3.66268,2730.3,2729.7,4.41709]
["bitfinex","ETHUSD",1740007608105,3.66274,2730.2,2729.8,0.441709]
["bitfinex","ETHUSD",1740007608306,3.66258,2730.4,2729.8,0.441709]
["bitfinex","ETHUSD",1740007608635,3.66268,2730.3,2729.8,0.441709]
["bitfinex","ETHUSD",1740007609135,3.66283,2730.2,2729.8,0.441709]
["bitfinex","ETHUSD",1740007609311,3.798,2730.6,2729.7,0.7538]
["bitfinex","ETHUSD",1740007609511,3.66272,2730.3,2729.7,0.7538]
["bitfinex","ETHUSD",1740007609893,3.0,2730.4,2729.7,0.7538]
["bitfinex","ETHUSD",1740007610099,3.66314,2729.9,2729.6,0.266]
["bitfinex","ETHUSD",1740007610409,3.66314,2729.9,2729.4,1.032]
["bitfinex","ETHUSD",1740007610813,3.66327,2729.8,2729.4,1.032]
["bitfinex","ETHUSD",1740007611541,3.66364,2729.6,2729.1,1.032]
["bitfinex","ETHUSD",1740007612039,8.10344,2729.8,2729.1,8.36023]
["bitfinex","ETHUSD",1740007612844,3.66341,2729.7,2729.2,3.66407]
["bitfinex","ETHUSD",1740007614538,3.66341,2729.7,2729.1,4.6961]
["bitfinex","ETHUSD",1740007614713,3.66341,2729.7,2729.2,3.66404]
["bitfinex","ETHUSD",1740007614908,3.66341,2729.7,2729.2,4.57395004]
["bitfinex","ETHUSD",1740007616136,3.66295,2730.1,2729.4,0.7862]
["bitfinex","ETHUSD",1740007616432,3.66329,2729.8,2729.4,0.7862]
["bitfinex","ETHUSD",1740007617145,3.66344,2729.7,2729.4,0.7862]
["bitfinex","ETHUSD",1740007617645,3.66363,2729.6,2729.2,0.7862]
["bitfinex","ETHUSD",1740007617805,3.66363,2729.6,2729.2,0.76178627]
["bitfinex","ETHUSD",1740007618213,4.46432,2729.9,2729.2,0.76178627]
["bitfinex","ETHUSD",1740007618422,3.66342,2729.7,2729.2,0.76178627]
["bitfinex","ETHUSD",1740007619149,4.109752,2729.8,2729.2,4.42584627]
["bitfinex","ETHUSD",1740007619443,3.66341,2729.7,2729.2,4.42584627]
["bitfinex","ETHUSD",1740007619940,7.32689,2729.7,2729.2,4.42584627]
["bitfinex","ETHUSD",1740007620143,3.66341,2729.7,2729.2,4.42584627]
["bitfinex","ETHUSD",1740007620332,3.66354,2729.6,2729.2,4.42584627]
["bitfinex","ETHUSD",1740007620503,3.66341,2729.7,2729.2,4.42584627]
["bitfinex","ETHUSD",1740007620706,3.66354,2729.6,2729.2,4.42584627]
["bitfinex","ETHUSD",1740007621236,3.66354,2729.6,2729.2,0.76178627]
["bitfinex","ETHUSD",1740007621643,3.66341,2729.7,2729.2,0.76178627]
["bitfinex","ETHUSD",1740007621842,7.3269,2729.7,2729.2,0.76178627]
["bitfinex","ETHUSD",1740007622205,3.66341,2729.7,2729.2,0.76178627]
["bitfinex","ETHUSD",1740007622642,3.66341,2729.7,2729.2,4.42585627]
["bitfinex","ETHUSD",1740007623210,3.66341,2729.7,2729.2,0.76178627]
["bitfinex","ETHUSD",1740007623441,3.66341,2729.7,2729.2,4.42584627]
["bitfinex","ETHUSD",1740007624945,3.66341,2729.7,2729.3,0.7929]
["bitfinex","ETHUSD",1740007625150,3.66321,2729.9,2729.3,4.45681]
["bitfinex","ETHUSD",1740007625351,4.475826,2729.9,2729.3,4.45681]
["bitfinex","ETHUSD",1740007625713,3.66327,2729.8,2729.3,4.45681]
["bitfinex","ETHUSD",1740007625913,4.475826,2729.9,2729.3,0.7929]
["bitfinex","ETHUSD",1740007626113,3.66341,2729.7,2729.3,0.7929]
["bitfinex","ETHUSD",1740007627254,3.66327,2729.8,2729.3,0.7929]
["bitfinex","ETHUSD",1740007628557,4.4607,2729.7,2729.3,0.7929]
["bitfinex","ETHUSD",1740007628849,0.7973,2729.7,2729.3,0.7929]
["bitfinex","ETHUSD",1740007629056,3.66354,2729.6,2729.3,0.7929]
["bitfinex","ETHUSD",1740007629786,3.66422,2729.1,2728.9,1.0419]
["bitfinex","ETHUSD",1740007629924,3.66422,2729.1,2728.9,0.266]
["bitfinex","ETHUSD",1740007631522,3.66434,2729.0,2728.9,0.266]
["bitfinex","ETHUSD",1740007632023,7.32854,2729.1,2728.9,0.266]
["bitfinex","ETHUSD",1740007632247,4.474894,2729.1,2728.9,0.266]
["bitfinex","ETHUSD",1740007632642,3.66434,2729.0,2728.9,0.266]
["bitfinex","ETHUSD",1740007635241,4.474894,2729.1,2728.9,0.266]
["bitfinex","ETHUSD",1740007641101,3.66475,2728.7,2728.1,3.81506]
["bitfinex","ETHUSD",1740007641366,0.366475,2728.6,2728.1,0.4156]
["bitfinex","ETHUSD",1740007641565,5.36,2728.8,2728.6,0.7574]
["bitfinex","ETHUSD",1740007642105,5.36,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1740007642308,0.8197,2729.4,2728.6,4.42227]
["bitfinex","ETHUSD",1740007642309,5.36,2729.3,2728.8,3.66457]
["bitfinex","ETHUSD",1740007642444,0.61797,2729.2,2728.6,4.42227]
["bitfinex","ETHUSD",1740007642644,0.61797,2729.2,2728.6,8.08703]
["bitfinex","ETHUSD",1740007642904,4.28206,2729.2,2728.6,0.7574]
["bitfinex","ETHUSD",1740007643092,3.66421,2729.1,2728.6,0.7574]
["bitfinex","ETHUSD",1740007643388,0.61797,2729.2,2728.6,4.42224]
["bitfinex","ETHUSD",1740007643568,9.02395,2729.3,2728.7,3.66467]
["bitfinex","ETHUSD",1740007643770,5.36,2729.3,2728.6,0.7574]
["bitfinex","ETHUSD",1740007643953,5.36,2729.3,2729.0,0.7528]
["bitfinex","ETHUSD",1740007646852,4.43971,2729.4,2729.0,0.7528]
["bitfinex","ETHUSD",1740007649283,0.7759,2729.4,2729.0,0.7528]
["bitfinex","ETHUSD",1740007649490,6.1867,2729.8,2729.3,3.66381]
["bitfinex","ETHUSD",1740007649786,5.36,2729.8,2729.4,0.8077]
["bitfinex","ETHUSD",1740007650087,5.36,2729.8,2729.5,3.66354]
["bitfinex","ETHUSD",1740007651171,5.36,2729.8,2729.4,0.8077]
["bitfinex","ETHUSD",1740007651887,5.36,2729.8,2729.5,0.74093375]
["bitfinex","ETHUSD",1740007652087,5.36,2729.8,2729.4,0.8077]
["bitfinex","ETHUSD",1740007652765,9.02313,2729.9,2729.4,0.8077]
["bitfinex","ETHUSD",1740007652992,5.36,2729.9,2729.4,0.8077]
["bitfinex","ETHUSD",1740007653188,9.02314,2729.9,2729.4,0.8077]
["bitfinex","ETHUSD",1740007653388,9.02314,2729.9,2729.4,4.47146]
["bitfinex","ETHUSD",1740007655294,5.36,2729.9,2729.4,1.32948256]
["bitfinex","ETHUSD",1740007655455,5.36,2729.9,2729.8,4.49137]
["bitfinex","ETHUSD",1740007655654,5.36,2730.3,2729.8,0.8281]
["bitfinex","ETHUSD",1740007655891,5.36,2730.3,2729.9,3.66312]
["bitfinex","ETHUSD",1740007656081,5.36,2730.3,2730.0,3.66298]
["bitfinex","ETHUSD",1740007656863,5.36,2730.5,2730.1,0.71868898]
["bitfinex","ETHUSD",1740007657064,9.0222,2730.6,2730.1,0.71868898]
["bitfinex","ETHUSD",1740007657360,5.36,2730.6,2730.1,0.71868898]
["bitfinex","ETHUSD",1740007657560,3.66243,2730.5,2729.8,4.49129]
["bitfinex","ETHUSD",1740007657764,3.66246,2730.4,2729.8,8.15448]
["bitfinex","ETHUSD",1740007657997,3.66246,2730.4,2729.8,4.49129]
["bitfinex","ETHUSD",1740007658587,3.66246,2730.4,2729.8,8.15446]
["bitfinex","ETHUSD",1740007658789,3.66246,2730.4,2729.8,4.49127]
["bitfinex","ETHUSD",1740007659002,3.66243,2730.5,2729.9,3.66312]
["bitfinex","ETHUSD",1740007659179,5.11491796,2730.5,2729.9,3.66312]
["bitfinex","ETHUSD",1740007659362,5.11491796,2730.5,2730.0,3.6629]
["bitfinex","ETHUSD",1740007659562,5.11490796,2730.5,2729.9,4.39986244]
["bitfinex","ETHUSD",1740007659901,8.77728796,2730.5,2729.9,3.66312]
["bitfinex","ETHUSD",1740007661002,5.11488796,2730.5,2729.9,3.66305]
["bitfinex","ETHUSD",1740007661197,3.66247,2730.4,2729.9,3.66305]
["bitfinex","ETHUSD",1740007661504,1.44654895,2730.4,2729.9,3.66305]
["bitfinex","ETHUSD",1740007662511,5.10900895,2730.4,2729.9,3.66305]
["bitfinex","ETHUSD",1740007662667,1.44654895,2730.4,2729.9,3.66305]
["bitfinex","ETHUSD",1740007665545,3.66233,2730.5,2729.9,3.66305]
["bitfinex","ETHUSD",1740007665984,3.66233,2730.5,2729.9,3.66302]
["bitfinex","ETHUSD",1740007666536,3.66233,2730.5,2729.9,7.32606]
["bitfinex","ETHUSD",1740007666882,3.66233,2730.5,2729.9,3.66302]
["bitfinex","ETHUSD",1740007667182,3.66233,2730.5,2730.1,0.8284]
["bitfinex","ETHUSD",1740007667383,5.35311676,2730.5,2730.1,0.8284]
["bitfinex","ETHUSD",1740007667742,5.36,2730.6,2730.1,4.49122]
["bitfinex","ETHUSD",1740007667944,5.36,2730.6,2730.2,3.6627]
["bitfinex","ETHUSD",1740007668165,5.36,2730.6,2730.2,7.3253]
["bitfinex","ETHUSD",1740007668279,5.36,2730.6,2730.2,3.66273]
["bitfinex","ETHUSD",1740007668631,5.36,2730.6,2730.2,3.66264]
["bitfinex","ETHUSD",1740007668788,5.36,2730.6,2730.2,3.66263]
["bitfinex","ETHUSD",1740007669626,12.02193,2730.8,2730.3,3.66259]
["bitfinex","ETHUSD",1740007669782,13.47535876,2730.8,2730.3,3.66259]
["bitfinex","ETHUSD",1740007670182,9.81342876,2730.8,2730.4,3.66244]
["bitfinex","ETHUSD",1740007670435,9.81342876,2730.8,2730.4,4.40204197]
["bitfinex","ETHUSD",1740007671330,9.81342876,2730.8,2730.4,0.73960197]
["bitfinex","ETHUSD",1740007671627,10.47537876,2730.8,2730.4,0.73960197]
["bitfinex","ETHUSD",1740007671829,5.36,2730.8,2730.5,0.8329]
["bitfinex","ETHUSD",1740007672031,5.36,2730.8,2730.7,3.66206]
["bitfinex","ETHUSD",1740007672183,6.126,2731.2,2730.7,3.66206]
["bitfinex","ETHUSD",1740007673068,9.78739,2731.2,2730.7,3.66206]
["bitfinex","ETHUSD",1740007673214,9.78739,2731.2,2730.6,7.32419]
["bitfinex","ETHUSD",1740007673441,9.78739,2731.2,2730.6,3.66209]
["bitfinex","ETHUSD",1740007673914,5.36,2731.2,2730.8,0.7558]
["bitfinex","ETHUSD",1740007674413,9.0215,2731.2,2730.8,0.7558]
["bitfinex","ETHUSD",1740007675817,5.36,2731.2,2730.8,0.7558]
["bitfinex","ETHUSD",1740007676017,3.66154,2731.1,2730.8,0.7558]
["bitfinex","ETHUSD",1740007676323,3.66154,2731.1,2730.6,0.7829]
["bitfinex","ETHUSD",1740007676726,4.94461971,2731.1,2730.6,0.7829]
["bitfinex","ETHUSD",1740007677205,3.66175,2731.0,2730.6,0.7829]
["bitfinex","ETHUSD",1740007677406,4.41325,2731.0,2730.6,0.7829]
["bitfinex","ETHUSD",1740007677612,3.66182,2730.9,2730.6,0.7829]
["bitfinex","ETHUSD",1740007677807,3.66182,2730.9,2730.4,0.73960197]
["bitfinex","ETHUSD",1740007678021,3.66221,2730.6,2730.3,0.8033]
["bitfinex","ETHUSD",1740007678224,3.66261,2730.3,2729.9,6.92384377]
["bitfinex","ETHUSD",1740007678431,3.66261,2730.3,2730.0,0.266]
["bitfinex","ETHUSD",1740007678924,5.36,2730.4,2730.0,0.266]
["bitfinex","ETHUSD",1740007679125,5.36,2730.4,2730.0,3.92891]
["bitfinex","ETHUSD",1740007679329,5.36,2730.4,2730.1,0.7823]
["bitfinex","ETHUSD",1740007680035,9.83091,2730.4,2730.0,0.266]
["bitfinex","ETHUSD",1740007680395,3.66272,2730.3,2729.9,0.7823]
["bitfinex","ETHUSD",1740007680625,3.66288,2730.1,2729.8,0.266]
["bitfinex","ETHUSD",1740007681607,0.8084,2730.0,2729.6,0.73733901]
["bitfinex","ETHUSD",1740007681812,0.8084,2730.0,2729.6,1.00333901]
["bitfinex","ETHUSD",1740007682302,4.47144,2730.0,2729.6,0.266]
["bitfinex","ETHUSD",1740007682632,4.47144,2730.0,2729.5,0.266]
["bitfinex","ETHUSD",1740007683164,3.66323,2729.9,2729.5,0.266]
["bitfinex","ETHUSD",1740007683500,5.44751623,2730.0,2729.5,0.266]
["bitfinex","ETHUSD",1740007683936,9.11062623,2730.0,2729.5,0.266]
["bitfinex","ETHUSD",1740007684320,5.44751623,2730.0,2729.5,0.266]
["bitfinex","ETHUSD",1740007684856,4.47144,2730.0,2729.5,0.266]
["bitfinex","ETHUSD",1740007685030,3.66316,2729.9,2729.5,0.266]
["bitfinex","ETHUSD",1740007685342,3.66334,2729.8,2729.5,0.266]
["bitfinex","ETHUSD",1740007685503,3.66334,2729.8,2729.1,0.8331]
["bitfinex","ETHUSD",1740007685813,3.66383,2729.4,2729.0,1.28433959]
["bitfinex","ETHUSD",1740007686160,3.66408,2729.2,2729.0,0.266]
["bitfinex","ETHUSD",1740007686364,3.66434,2729.0,2728.7,0.7871]
["bitfinex","ETHUSD",1740007686523,3.66434,2729.0,2728.7,0.266]
["bitfinex","ETHUSD",1740007687203,3.66448,2728.9,2728.7,0.266]
["bitfinex","ETHUSD",1740007687524,3.66461,2728.8,2728.3,0.266]
["bitfinex","ETHUSD",1740007687860,4.49355,2728.6,2728.3,0.266]
["bitfinex","ETHUSD",1740007689033,4.49355,2728.6,2728.1,0.894421]
["bitfinex","ETHUSD",1740007689034,3.66503,2728.5,2728.1,0.894421]
["bitfinex","ETHUSD",1740007689257,3.66521,2728.4,2728.1,0.1496]
["bitfinex","ETHUSD",1740007689552,7.47272,2728.2,2728.1,0.1496]
["bitfinex","ETHUSD",1740007689758,12.83272,2728.2,2728.1,0.1496]
["bitfinex","ETHUSD",1740007690260,5.36,2728.2,2728.1,0.1496]
["bitfinex","ETHUSD",1740007690402,5.36,2728.2,2728.1,3.81515]
["bitfinex","ETHUSD",1740007690601,5.36,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1740007691204,5.36,2728.8,2728.3,3.66528]
["bitfinex","ETHUSD",1740007691446,6.163,2728.9,2728.3,3.66528]
["bitfinex","ETHUSD",1740007691650,9.82748,2728.9,2728.3,4.44368]
["bitfinex","ETHUSD",1740007691798,9.82748,2728.9,2728.3,0.7784]
["bitfinex","ETHUSD",1740007692003,11.110228,2728.9,2728.3,0.7784]
["bitfinex","ETHUSD",1740007692206,3.66462,2728.8,2728.3,0.7784]
["bitfinex","ETHUSD",1740007693037,3.66488,2728.6,2728.1,1.67405219]
["bitfinex","ETHUSD",1740007693910,3.66462,2728.8,2728.1,1.67405219]
["bitfinex","ETHUSD",1740007694244,3.66479,2728.7,2728.1,1.67405219]
["bitfinex","ETHUSD",1740007694408,9.02479,2728.7,2728.1,1.67405219]
["bitfinex","ETHUSD",1740007694609,5.36,2728.7,2728.1,1.67405219]
["bitfinex","ETHUSD",1740007694812,5.36,2728.7,2728.2,3.6654]
["bitfinex","ETHUSD",1740007697810,6.163,2728.9,2728.2,3.6654]
["bitfinex","ETHUSD",1740007698011,9.82753,2728.9,2728.2,4.56591022]
["bitfinex","ETHUSD",1740007698260,3.66475,2728.7,2728.2,0.90051022]
["bitfinex","ETHUSD",1740007698455,9.82753,2728.9,2728.2,0.90051022]
["bitfinex","ETHUSD",1740007698770,13.49214,2728.9,2728.2,4.56591022]
["bitfinex","ETHUSD",1740007698985,13.49211,2728.9,2728.2,4.56591022]
["bitfinex","ETHUSD",1740007699158,3.66466,2728.8,2728.2,4.56591022]
["bitfinex","ETHUSD",1740007699363,3.66466,2728.8,2728.3,0.266]
["bitfinex","ETHUSD",1740007699912,9.82753,2728.9,2728.3,0.266]
["bitfinex","ETHUSD",1740007700263,3.66461,2728.8,2728.3,0.266]
["bitfinex","ETHUSD",1740007700962,3.66476,2728.7,2728.3,0.266]
["bitfinex","ETHUSD",1740007702487,3.66476,2728.7,2728.3,0.91659624]
["bitfinex","ETHUSD",1740007702795,3.66461,2728.8,2728.3,0.91659624]
["bitfinex","ETHUSD",1740007703099,3.66461,2728.8,2728.3,0.266]
["bitfinex","ETHUSD",1740007703955,9.82753,2728.9,2728.3,0.266]
["bitfinex","ETHUSD",1740007704202,3.66475,2728.7,2728.3,0.266]
["bitfinex","ETHUSD",1740007716729,3.66461,2728.8,2728.3,0.266]
["bitfinex","ETHUSD",1740007718119,3.66461,2728.8,2728.4,0.7556]
["bitfinex","ETHUSD",1740007718922,9.82753,2728.9,2728.4,0.7556]
["bitfinex","ETHUSD",1740007719126,3.66474,2728.8,2728.4,0.7556]
["bitfinex","ETHUSD",1740007719327,3.66477,2728.7,2728.4,0.7556]
["bitfinex","ETHUSD",1740007723428,11.110313,2728.9,2728.4,0.7556]
["bitfinex","ETHUSD",1740007723665,3.66464,2728.8,2728.4,0.7556]
["bitfinex","ETHUSD",1740007723829,3.66475,2728.7,2728.4,0.7556]
["bitfinex","ETHUSD",1740007724042,1.4775063,2728.7,2728.2,0.767]
["bitfinex","ETHUSD",1740007724196,3.66528,2728.3,2728.1,0.1496]
["bitfinex","ETHUSD",1740007724503,3.66542,2728.2,2728.1,0.1496]
["bitfinex","ETHUSD",1740007724835,9.02542,2728.2,2728.1,0.1496]
["bitfinex","ETHUSD",1740007725028,10.71522276,2728.2,2728.1,0.1496]
["bitfinex","ETHUSD",1740007726650,15.09852276,2728.2,2728.1,0.1496]
["bitfinex","ETHUSD",1740007727430,3.66658,2727.4,2727.2,1.0324]
["bitfinex","ETHUSD",1740007727632,3.66658,2727.4,2727.2,0.266]
["bitfinex","ETHUSD",1740007728010,3.6668,2727.2,2726.8,0.266]
["bitfinex","ETHUSD",1740007730051,9.476538,2727.4,2726.8,0.266]
["bitfinex","ETHUSD",1740007730207,9.476538,2727.4,2727.0,0.72582658]
["bitfinex","ETHUSD",1740007730895,3.66664,2727.3,2727.0,0.72582658]
["bitfinex","ETHUSD",1740007731101,5.36,2727.4,2727.1,0.7517]
["bitfinex","ETHUSD",1740007733038,9.02642,2727.5,2727.1,0.7517]
["bitfinex","ETHUSD",1740007735306,10.03726985,2727.5,2727.1,0.7517]
["bitfinex","ETHUSD",1740007735938,6.37084985,2727.5,2727.1,0.7517]
["bitfinex","ETHUSD",1740007736660,5.36,2727.5,2727.1,0.7517]
["bitfinex","ETHUSD",1740007736942,5.36,2727.5,2727.2,3.66667]
["bitfinex","ETHUSD",1740007737670,3.6668,2727.2,2726.9,0.8294]
["bitfinex","ETHUSD",1740007737973,3.66691,2727.1,2726.6,1.56311849]
["bitfinex","ETHUSD",1740007738109,4.03359,2727.1,2726.6,1.56311849]
["bitfinex","ETHUSD",1740007738311,7.70056,2727.1,2726.6,1.56311849]
["bitfinex","ETHUSD",1740007738514,4.03359,2727.1,2726.6,1.56311849]
["bitfinex","ETHUSD",1740007738805,3.66712,2727.0,2726.6,1.56311849]
["bitfinex","ETHUSD",1740007739031,4.437241,2726.9,2726.6,0.8294]
["bitfinex","ETHUSD",1740007739243,9.797241,2726.9,2726.6,0.8294]
["bitfinex","ETHUSD",1740007740265,6.130071,2726.9,2726.6,0.8294]
["bitfinex","ETHUSD",1740007740610,9.797241,2726.9,2726.6,0.8294]
["bitfinex","ETHUSD",1740007740842,3.66732,2726.8,2726.3,0.8204]
["bitfinex","ETHUSD",1740007741020,3.66745,2726.7,2726.4,0.266]
["bitfinex","ETHUSD",1740007741215,3.66745,2726.7,2726.3,0.8204]
["bitfinex","ETHUSD",1740007741431,3.66745,2726.7,2726.3,1.0864]
["bitfinex","ETHUSD",1740007741745,9.797311,2726.9,2726.4,3.66772]
["bitfinex","ETHUSD",1740007741746,5.36,2726.9,2726.4,3.66772]
["bitfinex","ETHUSD",1740007742359,5.36,2726.9,2726.3,0.98723029]
["bitfinex","ETHUSD",1740007742564,5.36,2726.9,2726.4,0.8297]
["bitfinex","ETHUSD",1740007743159,5.36,2726.9,2726.5,3.66761]
["bitfinex","ETHUSD",1740007744195,5.36,2726.9,2726.4,0.8297]
["bitfinex","ETHUSD",1740007744405,3.66757,2726.6,2726.3,0.266]
["bitfinex","ETHUSD",1740007744968,5.36,2726.6,2726.3,0.266]
["bitfinex","ETHUSD",1740007745551,5.36,2726.6,2726.5,3.6677]
["bitfinex","ETHUSD",1740007745997,5.36,2726.6,2726.4,8.12721]
["bitfinex","ETHUSD",1740007746254,5.36,2726.6,2726.5,3.6677]
["bitfinex","ETHUSD",1740007747061,5.36,2726.6,2726.4,5.37355601]
["bitfinex","ETHUSD",1740007747264,5.36,2726.6,2726.4,0.7916]
["bitfinex","ETHUSD",1740007748204,9.02761,2726.6,2726.0,3.93429]
["bitfinex","ETHUSD",1740007748664,5.36,2726.6,2726.2,4.4353]
["bitfinex","ETHUSD",1740007749187,5.36,2726.6,2726.2,0.7672]
["bitfinex","ETHUSD",1740007750078,3.6677,2726.5,2726.2,0.7672]
["bitfinex","ETHUSD",1740007750280,9.02757,2726.6,2726.2,0.7672]
["bitfinex","ETHUSD",1740007750609,3.66774,2726.5,2726.2,0.7672]
["bitfinex","ETHUSD",1740007750816,9.02757,2726.6,2726.2,0.7672]
["bitfinex","ETHUSD",1740007751198,0.7954,2726.5,2726.0,0.7575]
["bitfinex","ETHUSD",1740007751604,3.66808,2726.3,2726.0,1.0235]
["bitfinex","ETHUSD",1740007751804,3.66808,2726.3,2726.0,0.266]
["bitfinex","ETHUSD",1740007751989,12.69587,2726.4,2725.8,0.7575]
["bitfinex","ETHUSD",1740007752195,4.88693815,2726.3,2725.9,0.266]
["bitfinex","ETHUSD",1740007752405,4.88683815,2726.3,2725.9,0.266]
["bitfinex","ETHUSD",1740007753568,8.55489815,2726.3,2725.9,0.266]
["bitfinex","ETHUSD",1740007753795,4.88683815,2726.3,2725.9,0.266]
["bitfinex","ETHUSD",1740007754202,5.36,2726.4,2725.9,0.266]
["bitfinex","ETHUSD",1740007754507,5.36,2726.4,2726.0,0.8252]
["bitfinex","ETHUSD",1740007754710,5.36,2726.4,2726.0,4.49349]
["bitfinex","ETHUSD",1740007755273,5.36,2726.4,2726.0,0.8252]
["bitfinex","ETHUSD",1740007755479,5.36,2726.4,2726.0,1.0912]
["bitfinex","ETHUSD",1740007756002,5.36,2726.4,2726.0,4.75956]
["bitfinex","ETHUSD",1740007756312,5.36,2726.4,2726.0,4.75951]
["bitfinex","ETHUSD",1740007756909,9.02771,2726.5,2726.0,1.0912]
["bitfinex","ETHUSD",1740007758349,10.011791,2726.5,2726.0,1.0912]
["bitfinex","ETHUSD",1740007759491,13.679581,2726.5,2726.0,1.0912]
["bitfinex","ETHUSD",1740007759673,10.011791,2726.5,2726.0,1.0912]
["bitfinex","ETHUSD",1740007761215,5.36,2726.9,2726.2,3.66801]
["bitfinex","ETHUSD",1740007761393,5.36,2726.9,2726.3,4.43517]
["bitfinex","ETHUSD",1740007761588,5.36,2726.9,2726.3,0.7673]
["bitfinex","ETHUSD",1740007761794,5.36,2726.9,2726.4,3.66783]
["bitfinex","ETHUSD",1740007762398,5.36,2726.9,2726.4,7.33557]
["bitfinex","ETHUSD",1740007762601,5.36,2726.9,2726.4,3.66774]
["bitfinex","ETHUSD",1740007762900,5.36,2726.9,2726.6,0.8288]
["bitfinex","ETHUSD",1740007763218,5.36,2727.0,2726.6,0.8288]
["bitfinex","ETHUSD",1740007763421,6.103034,2727.1,2726.7,3.66731]
["bitfinex","ETHUSD",1740007763602,5.36,2727.1,2726.7,3.66731]
["bitfinex","ETHUSD",1740007763803,5.36,2727.1,2726.7,4.38641987]
["bitfinex","ETHUSD",1740007764011,5.36,2727.1,2726.8,3.9332]
["bitfinex","ETHUSD",1740007764216,5.36,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1740007768623,12.02609,2727.7,2727.0,3.66703]
["bitfinex","ETHUSD",1740007768822,3.66624,2727.6,2726.9,4.49596]
["bitfinex","ETHUSD",1740007769126,3.66624,2727.6,2726.9,8.16303]
["bitfinex","ETHUSD",1740007769322,5.313973,2727.6,2726.9,4.49587]
["bitfinex","ETHUSD",1740007769499,5.313973,2727.6,2726.9,8.16296]
["bitfinex","ETHUSD",1740007769691,3.66638,2727.5,2726.9,4.49587]
["bitfinex","ETHUSD",1740007769886,1.647733,2727.6,2726.9,4.49587]
["bitfinex","ETHUSD",1740007770391,3.66639,2727.5,2726.9,4.49587]
["bitfinex","ETHUSD",1740007770627,5.4004113,2727.5,2726.9,4.49587]
["bitfinex","ETHUSD",1740007771587,5.4004113,2727.5,2727.0,0.266]
["bitfinex","ETHUSD",1740007771786,5.4004113,2727.5,2726.9,0.8288]
["bitfinex","ETHUSD",1740007771990,0.7861,2727.4,2726.7,5.21256987]
["bitfinex","ETHUSD",1740007772194,3.66672,2727.3,2726.7,1.54520987]
["bitfinex","ETHUSD",1740007772388,4.112062,2727.2,2726.8,0.266]
["bitfinex","ETHUSD",1740007772588,0.445282,2727.2,2726.8,0.266]
["bitfinex","ETHUSD",1740007773386,0.445282,2727.2,2726.7,1.81120987]
["bitfinex","ETHUSD",1740007774230,4.112112,2727.2,2726.7,5.47852987]
["bitfinex","ETHUSD",1740007774606,5.36,2727.1,2726.7,5.47852987]
["bitfinex","ETHUSD",1740007774806,5.36,2727.1,2726.7,5.47859987]
["bitfinex","ETHUSD",1740007775130,5.36,2727.1,2726.9,3.66707]
["bitfinex","ETHUSD",1740007775631,5.36,2727.1,2726.9,7.33415]
["bitfinex","ETHUSD",1740007775803,5.36,2727.1,2726.9,3.66707]
["bitfinex","ETHUSD",1740007776008,5.36,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1740007776231,5.36,2727.1,2726.9,3.66707]
["bitfinex","ETHUSD",1740007776421,5.36,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1740007776734,5.36,2727.1,2727.0,4.41943]
["bitfinex","ETHUSD",1740007776921,5.36,2727.1,2727.0,5.22808]
["bitfinex","ETHUSD",1740007777137,5.36,2727.7,2727.1,3.66689]
["bitfinex","ETHUSD",1740007777348,5.36,2727.8,2727.3,3.66657]
["bitfinex","ETHUSD",1740007777519,5.36,2727.8,2727.4,0.7524]
["bitfinex","ETHUSD",1740007778025,9.02597,2727.8,2727.4,0.7524]
["bitfinex","ETHUSD",1740007778221,5.36,2727.8,2727.4,0.7524]
["bitfinex","ETHUSD",1740007778556,5.36,2727.8,2727.5,3.93235]
["bitfinex","ETHUSD",1740007779043,5.36,2727.8,2727.7,3.66609]
["bitfinex","ETHUSD",1740007779210,5.36,2728.0,2727.7,3.66609]
["bitfinex","ETHUSD",1740007779737,5.36,2728.0,2727.8,3.66593]
["bitfinex","ETHUSD",1740007779943,5.36,2728.0,2727.8,0.8262]
["bitfinex","ETHUSD",1740007783514,9.02532,2728.3,2727.8,0.8262]
["bitfinex","ETHUSD",1740007783756,5.016354,2728.2,2727.8,0.8262]
["bitfinex","ETHUSD",1740007784430,8.681874,2728.2,2727.8,0.8262]
["bitfinex","ETHUSD",1740007785059,1.350904,2728.2,2727.8,4.4921]
["bitfinex","ETHUSD",1740007785246,5.36,2728.3,2727.8,4.4921]
["bitfinex","ETHUSD",1740007785619,9.0253,2728.3,2727.8,0.8262]
["bitfinex","ETHUSD",1740007789116,3.66553,2728.2,2727.7,0.75027361]
["bitfinex","ETHUSD",1740007789531,5.36,2728.1,2727.7,0.75027361]
["bitfinex","ETHUSD",1740007790168,9.02557,2728.1,2727.7,0.75027361]
["bitfinex","ETHUSD",1740007790373,10.294657,2728.1,2727.7,0.75027361]
["bitfinex","ETHUSD",1740007792306,3.66568,2728.0,2727.6,0.7894]
["bitfinex","ETHUSD",1740007792451,3.66586,2727.9,2727.4,0.7894]
["bitfinex","ETHUSD",1740007792768,3.66602,2727.8,2727.5,0.266]
["bitfinex","ETHUSD",1740007793464,1.1045467,2727.9,2727.5,0.266]
["bitfinex","ETHUSD",1740007793672,4.7704967,2727.9,2727.5,0.266]
["bitfinex","ETHUSD",1740007795372,9.026,2727.8,2727.5,0.266]
["bitfinex","ETHUSD",1740007795736,5.36,2727.8,2727.5,0.266]
["bitfinex","ETHUSD",1740007797694,5.36,2727.8,2727.7,4.41989]
["bitfinex","ETHUSD",1740007797882,5.36,2727.8,2727.7,5.255093]
["bitfinex","ETHUSD",1740007798503,5.36,2727.8,2727.7,0.7538]
["bitfinex","ETHUSD",1740007798862,5.36,2727.8,2727.7,4.41989]
["bitfinex","ETHUSD",1740007799283,5.36,2728.2,2728.0,0.7538]
["bitfinex","ETHUSD",1740007799794,5.36,2728.2,2728.0,4.41947]
["bitfinex","ETHUSD",1740007800292,5.36,2728.2,2728.0,0.7538]
["bitfinex","ETHUSD",1740007800893,9.56143,2728.2,2728.0,0.7538]
["bitfinex","ETHUSD",1740007801260,5.896,2728.2,2728.0,0.7538]
["bitfinex","ETHUSD",1740007801861,5.36,2728.2,2728.0,0.7538]
["bitfinex","ETHUSD",1740007804399,9.02523,2728.4,2728.0,0.7538]
["bitfinex","ETHUSD",1740007806101,9.02523,2728.4,2728.0,1.46999516]
["bitfinex","ETHUSD",1740007806303,3.66555,2728.1,2727.4,3.66639]
["bitfinex","ETHUSD",1740007806468,3.66575,2728.0,2727.5,0.266]
["bitfinex","ETHUSD",1740007808769,8.24995,2728.0,2727.5,3.93233]
["bitfinex","ETHUSD",1740007808969,4.5842,2728.0,2727.6,0.7538]
["bitfinex","ETHUSD",1740007809170,4.5842,2728.0,2727.7,3.66597]
["bitfinex","ETHUSD",1740007809762,4.5842,2728.0,2727.9,4.41962]
["bitfinex","ETHUSD",1740007811038,4.5842,2728.0,2727.9,5.17134565]
["bitfinex","ETHUSD",1740007812515,4.5842,2728.0,2727.9,1.50552565]
["bitfinex","ETHUSD",1740007812721,4.5842,2728.0,2727.9,5.17134565]
["bitfinex","ETHUSD",1740007819858,4.5842,2728.0,2727.9,1.50552565]
["bitfinex","ETHUSD",1740007820026,4.5842,2728.0,2727.9,5.17134565]
["bitfinex","ETHUSD",1740007821660,4.5842,2728.0,2727.9,6.13858642]
["bitfinex","ETHUSD",1740007830191,4.5842,2728.0,2727.9,9.13858642]
["bitfinex","ETHUSD",1740007831072,3.79829532,2728.0,2727.9,9.13858642]
["bitfinex","ETHUSD",1740007831287,3.79829532,2728.0,2727.9,9.68858642]
["bitfinex","ETHUSD",1740007832600,0.8144,2729.2,2729.0,3.66427]
["bitfinex","ETHUSD",1740007832744,6.1744,2729.4,2729.1,3.6642]
["bitfinex","ETHUSD",1740007832939,5.36,2729.4,2729.1,3.6642]
["bitfinex","ETHUSD",1740007833167,5.36,2729.4,2729.2,3.664]
["bitfinex","ETHUSD",1740007833367,0.8144,2729.7,2729.3,3.6639]
["bitfinex","ETHUSD",1740007833958,0.8144,2729.7,2729.1,1.55138906]
["bitfinex","ETHUSD",1740007833959,0.8144,2729.7,2729.1,5.21551906]
["bitfinex","ETHUSD",1740007834162,3.66384,2729.4,2728.7,0.7535]
["bitfinex","ETHUSD",1740007834365,0.7617,2729.3,2729.0,0.266]
["bitfinex","ETHUSD",1740007834864,4.42571,2729.3,2729.0,0.266]
["bitfinex","ETHUSD",1740007835060,3.66408,2729.2,2728.6,3.66479]
["bitfinex","ETHUSD",1740007835279,0.7617,2729.0,2728.7,0.266]
["bitfinex","ETHUSD",1740007837179,4.42604,2729.0,2728.7,0.266]
["bitfinex","ETHUSD",1740007839193,0.7617,2729.0,2728.7,0.266]
["bitfinex","ETHUSD",1740007839400,0.8076,2729.1,2728.7,0.266]
["bitfinex","ETHUSD",1740007839543,4.47184,2729.1,2728.7,0.266]
["bitfinex","ETHUSD",1740007839881,0.8076,2729.1,2728.7,0.266]
["bitfinex","ETHUSD",1740007840045,6.1676,2729.1,2728.7,0.266]
["bitfinex","ETHUSD",1740007840441,6.1676,2729.1,2728.7,3.93074]
["bitfinex","ETHUSD",1740007840785,6.1676,2729.1,2728.7,4.75664]
["bitfinex","ETHUSD",1740007840980,5.36,2729.1,2728.8,3.6646]
["bitfinex","ETHUSD",1740007842747,5.36,2729.1,2728.7,1.0919]
["bitfinex","ETHUSD",1740007842974,5.36,2729.1,2728.7,0.266]
["bitfinex","ETHUSD",1740007843983,7.007245,2729.1,2728.7,0.266]
["bitfinex","ETHUSD",1740007844281,7.32912,2728.9,2728.6,0.266]
["bitfinex","ETHUSD",1740007844473,3.66455,2728.9,2728.6,0.266]
["bitfinex","ETHUSD",1740007844661,7.32911,2728.9,2728.6,0.266]
["bitfinex","ETHUSD",1740007844871,3.66455,2728.9,2728.6,0.266]
["bitfinex","ETHUSD",1740007845054,7.32911,2728.9,2728.6,0.266]
["bitfinex","ETHUSD",1740007845259,3.66461,2728.8,2728.6,0.266]
["bitfinex","ETHUSD",1740007845880,9.02461,2728.8,2728.6,0.266]
["bitfinex","ETHUSD",1740007847491,5.36,2728.8,2728.6,0.266]
["bitfinex","ETHUSD",1740007848216,9.02469,2728.8,2728.6,0.266]
["bitfinex","ETHUSD",1740007848961,5.36,2728.8,2728.6,0.266]
["bitfinex","ETHUSD",1740007849165,9.02462,2728.8,2728.6,0.266]
["bitfinex","ETHUSD",1740007851260,12.6893,2728.8,2728.6,0.266]
["bitfinex","ETHUSD",1740007851461,9.02462,2728.8,2728.6,0.266]
["bitfinex","ETHUSD",1740007854367,12.68931,2728.8,2728.6,0.266]
["bitfinex","ETHUSD",1740007854677,9.02462,2728.8,2728.6,0.266]
["bitfinex","ETHUSD",1740007855895,12.68936,2728.8,2728.6,0.266]
["bitfinex","ETHUSD",1740007856102,3.66474,2728.7,2728.6,0.266]
["bitfinex","ETHUSD",1740007859814,5.36,2728.8,2728.6,0.266]
["bitfinex","ETHUSD",1740007859815,9.02461,2728.8,2728.6,0.266]
["bitfinex","ETHUSD",1740007860317,3.66495,2728.6,2728.4,0.72554984]
["bitfinex","ETHUSD",1740007860480,3.66495,2728.6,2728.5,0.266]
["bitfinex","ETHUSD",1740007861681,3.66474,2728.7,2728.2,0.7653]
["bitfinex","ETHUSD",1740007861881,3.66523,2728.4,2727.9,0.8612322]
["bitfinex","ETHUSD",1740007862185,4.47738,2728.3,2728.0,0.266]
["bitfinex","ETHUSD",1740007864667,3.66543,2728.2,2727.7,0.7942]
["bitfinex","ETHUSD",1740007864837,9.02564,2728.1,2727.8,0.266]
["bitfinex","ETHUSD",1740007865453,9.02564,2728.1,2727.5,0.7942]
["bitfinex","ETHUSD",1740007865454,3.66577,2728.0,2727.5,0.7942]
["bitfinex","ETHUSD",1740007865747,4.47793,2727.9,2727.7,0.266]
["bitfinex","ETHUSD",1740007866429,4.47793,2727.9,2727.6,0.266]
["bitfinex","ETHUSD",1740007867032,4.47793,2727.9,2727.6,0.99590288]
["bitfinex","ETHUSD",1740007867661,13.50386,2727.9,2727.6,0.72990288]
["bitfinex","ETHUSD",1740007867864,13.50386,2727.9,2727.6,0.99590288]
["bitfinex","ETHUSD",1740007868046,9.83793,2727.9,2727.6,0.99590288]
["bitfinex","ETHUSD",1740007868255,9.83793,2727.9,2727.6,0.266]
["bitfinex","ETHUSD",1740007868578,3.66604,2727.8,2727.3,0.755]
["bitfinex","ETHUSD",1740007868721,3.66604,2727.8,2727.4,0.266]
["bitfinex","ETHUSD",1740007868930,3.66611,2727.7,2727.4,0.266]
["bitfinex","ETHUSD",1740007870129,9.83793,2727.9,2727.4,0.98841293]
["bitfinex","ETHUSD",1740007870529,3.66605,2727.8,2727.4,0.98841293]
["bitfinex","ETHUSD",1740007872700,9.02605,2727.8,2727.4,0.98841293]
["bitfinex","ETHUSD",1740007872864,9.02605,2727.8,2727.4,1.57364642]
["bitfinex","ETHUSD",1740007873877,3.66616,2727.7,2727.4,1.57364642]
["bitfinex","ETHUSD",1740007874055,3.66616,2727.7,2727.4,0.98841293]
["bitfinex","ETHUSD",1740007874606,3.66616,2727.7,2727.4,0.266]
["bitfinex","ETHUSD",1740007874766,3.66623,2727.6,2727.1,0.8006]
["bitfinex","ETHUSD",1740007874957,3.66656,2727.4,2727.1,0.8006]
["bitfinex","ETHUSD",1740007875290,3.66656,2727.4,2726.9,0.0992]
["bitfinex","ETHUSD",1740007875291,3.66686,2727.2,2727.0,0.266]
["bitfinex","ETHUSD",1740007875498,4.45007,2727.1,2726.9,0.0992]
["bitfinex","ETHUSD",1740007875797,9.02703,2727.0,2726.9,0.0992]
["bitfinex","ETHUSD",1740007876153,12.02703,2727.0,2726.9,0.0992]
["bitfinex","ETHUSD",1740007876353,14.02015576,2727.0,2726.9,0.0992]
["bitfinex","ETHUSD",1740007877297,8.36,2727.0,2726.9,0.0992]
["bitfinex","ETHUSD",1740007877884,12.02703,2727.0,2726.9,0.0992]
["bitfinex","ETHUSD",1740007884701,12.82943,2727.0,2726.9,0.0992]
["bitfinex","ETHUSD",1740007893250,13.11151915,2727.0,2726.9,0.0992]
["bitfinex","ETHUSD",1740007894442,13.11151915,2727.0,2725.9,0.826]
["bitfinex","ETHUSD",1740007894443,3.0,2726.9,2725.9,0.826]
["bitfinex","ETHUSD",1740007894648,3.66837,2726.0,2725.5,0.8156]
["bitfinex","ETHUSD",1740007894842,5.36,2725.9,2725.7,0.266]
["bitfinex","ETHUSD",1740007895541,9.02857,2725.9,2725.7,0.266]
["bitfinex","ETHUSD",1740007895855,9.02857,2725.9,2725.5,1.0816]
["bitfinex","ETHUSD",1740007896042,5.36,2725.9,2725.5,1.0816]
["bitfinex","ETHUSD",1740007896445,5.36,2726.4,2726.3,4.43727]
["bitfinex","ETHUSD",1740007896609,5.36,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1740007896815,5.36,2727.0,2726.7,0.7693]
["bitfinex","ETHUSD",1740007897131,4.44002,2726.7,2726.1,0.7693]
["bitfinex","ETHUSD",1740007897332,3.66779,2726.5,2726.3,0.266]
["bitfinex","ETHUSD",1740007897566,3.66779,2726.5,2725.3,3.9612176]
["bitfinex","ETHUSD",1740007897567,4.48182,2726.3,2725.7,0.266]
["bitfinex","ETHUSD",1740007897876,9.0282,2726.2,2725.7,0.266]
["bitfinex","ETHUSD",1740007898025,5.36,2726.2,2725.8,0.7916]
["bitfinex","ETHUSD",1740007898376,5.36,2726.2,2725.8,4.46013]
["bitfinex","ETHUSD",1740007898582,5.36,2726.2,2725.8,0.7916]
["bitfinex","ETHUSD",1740007899376,3.66846,2726.0,2725.9,0.266]
["bitfinex","ETHUSD",1740007899586,9.84489,2726.2,2725.9,0.266]
["bitfinex","ETHUSD",1740007899730,3.66824,2726.1,2725.9,1.0287]
["bitfinex","ETHUSD",1740007900981,3.66837,2726.0,2725.9,1.0287]
["bitfinex","ETHUSD",1740007901143,3.66837,2726.0,2725.9,0.266]
["bitfinex","ETHUSD",1740007902446,9.02837,2726.0,2725.9,0.266]
["bitfinex","ETHUSD",1740007903836,5.36,2726.0,2725.9,0.266]
["bitfinex","ETHUSD",1740007904737,9.02837,2726.0,2725.9,0.266]
["bitfinex","ETHUSD",1740007904939,5.36,2726.0,2725.9,0.266]
["bitfinex","ETHUSD",1740007906953,5.36,2726.0,2725.9,4.72121]
["bitfinex","ETHUSD",1740007907160,5.36,2726.0,2725.9,5.90561676]
["bitfinex","ETHUSD",1740007908254,3.66757,2726.6,2726.0,3.66832]
["bitfinex","ETHUSD",1740007908255,9.02757,2726.6,2726.0,3.66832]
["bitfinex","ETHUSD",1740007909058,9.02757,2726.6,2726.1,4.45491]
["bitfinex","ETHUSD",1740007909506,9.02757,2726.6,2726.1,0.7867]
["bitfinex","ETHUSD",1740007910857,9.02757,2726.6,2726.1,4.45486]
["bitfinex","ETHUSD",1740007911898,3.66771,2726.5,2726.1,0.7867]
["bitfinex","ETHUSD",1740007912390,3.66771,2726.5,2726.2,0.72058433]
["bitfinex","ETHUSD",1740007912808,3.66771,2726.5,2726.3,0.266]
["bitfinex","ETHUSD",1740007912951,3.66784,2726.4,2726.3,0.266]
["bitfinex","ETHUSD",1740007913495,0.8308,2726.4,2725.9,0.73550159]
["bitfinex","ETHUSD",1740007913793,3.66814,2726.2,2726.1,0.266]
["bitfinex","ETHUSD",1740007914281,4.484831,2726.2,2726.1,0.266]
["bitfinex","ETHUSD",1740007914693,3.66831,2726.1,2725.9,0.266]
["bitfinex","ETHUSD",1740007915057,4.484861,2726.2,2725.9,0.266]
["bitfinex","ETHUSD",1740007915274,7.33636,2726.2,2725.9,0.266]
["bitfinex","ETHUSD",1740007916093,3.66831,2726.1,2725.9,0.266]
["bitfinex","ETHUSD",1740007917299,5.36,2726.0,2725.8,1.0643]
["bitfinex","ETHUSD",1740007921594,5.36,2726.0,2725.8,0.266]
["bitfinex","ETHUSD",1740007921595,9.0284,2726.0,2725.8,0.266]
["bitfinex","ETHUSD",1740007922113,5.36,2726.0,2725.8,0.266]
["bitfinex","ETHUSD",1740007922614,3.66852,2725.9,2725.8,0.266]
["bitfinex","ETHUSD",1740007922767,9.02852,2725.9,2725.8,0.266]
["bitfinex","ETHUSD",1740007923312,5.36,2725.9,2725.8,0.266]
["bitfinex","ETHUSD",1740007923904,5.36,2725.9,2725.6,1.0841]
["bitfinex","ETHUSD",1740007924108,9.02853,2725.9,2725.6,0.8181]
["bitfinex","ETHUSD",1740007924269,9.02853,2725.9,2725.6,1.0841]
["bitfinex","ETHUSD",1740007925483,5.36,2725.9,2725.6,1.0841]
["bitfinex","ETHUSD",1740007926696,5.36,2725.9,2725.8,4.42224]
["bitfinex","ETHUSD",1740007927208,5.36,2726.4,2725.9,0.7821]
["bitfinex","ETHUSD",1740007927405,5.36,2726.4,2726.3,4.45007]
["bitfinex","ETHUSD",1740007927614,5.36,2726.9,2726.3,1.593931]
["bitfinex","ETHUSD",1740007927932,5.36,2726.9,2726.5,3.66761]
["bitfinex","ETHUSD",1740007928424,9.02719,2726.9,2726.3,0.7821]
["bitfinex","ETHUSD",1740007928575,9.02719,2726.9,2726.1,3.66815]
["bitfinex","ETHUSD",1740007928576,3.66757,2726.6,2726.4,0.266]
["bitfinex","ETHUSD",1740007928777,0.8155,2726.8,2726.4,0.266]
["bitfinex","ETHUSD",1740007929120,5.36,2726.9,2726.4,0.266]
["bitfinex","ETHUSD",1740007929325,9.02721,2726.9,2726.4,0.266]
["bitfinex","ETHUSD",1740007929874,5.36,2726.9,2726.5,0.8082]
["bitfinex","ETHUSD",1740007930218,5.36,2726.9,2726.5,4.47583]
["bitfinex","ETHUSD",1740007930399,5.36,2726.9,2726.6,0.474183]
["bitfinex","ETHUSD",1740007930987,9.84275,2726.9,2726.6,0.266]
["bitfinex","ETHUSD",1740007931700,3.66736,2726.8,2726.6,0.266]
["bitfinex","ETHUSD",1740007931886,9.84275,2726.9,2726.6,0.266]
["bitfinex","ETHUSD",1740007932091,3.66743,2726.7,2726.3,0.8082]
["bitfinex","ETHUSD",1740007932275,3.66743,2726.7,2726.4,0.266]
["bitfinex","ETHUSD",1740007932678,3.66757,2726.6,2726.3,0.266]
["bitfinex","ETHUSD",1740007933182,3.66743,2726.7,2726.3,0.266]
["bitfinex","ETHUSD",1740007934323,3.66757,2726.6,2726.3,0.266]
["bitfinex","ETHUSD",1740007934493,3.6677,2726.5,2726.3,0.266]
["bitfinex","ETHUSD",1740007934812,3.6677,2726.5,2726.2,0.7360448]
["bitfinex","ETHUSD",1740007935114,3.66797,2726.3,2726.1,0.266]
["bitfinex","ETHUSD",1740007935302,5.36,2726.2,2726.1,0.266]
["bitfinex","ETHUSD",1740007935676,5.36,2726.2,2725.6,1.3900246]
["bitfinex","ETHUSD",1740007935877,3.66834,2726.1,2725.7,0.266]
["bitfinex","ETHUSD",1740007936077,3.66839,2726.0,2725.7,0.266]
["bitfinex","ETHUSD",1740007936379,3.66839,2726.0,2725.6,0.266]
["bitfinex","ETHUSD",1740007936380,9.02851,2725.9,2725.6,0.266]
["bitfinex","ETHUSD",1740007936710,9.84001,2725.9,2725.6,0.266]
["bitfinex","ETHUSD",1740007937119,5.36,2725.9,2725.6,0.266]
["bitfinex","ETHUSD",1740007942385,9.02853,2725.9,2725.6,0.266]
["bitfinex","ETHUSD",1740007942802,5.36,2725.9,2725.6,0.266]
["bitfinex","ETHUSD",1740007947141,5.36,2725.9,2725.6,3.93484]
["bitfinex","ETHUSD",1740007947700,5.36,2725.9,2725.8,4.43534]
["bitfinex","ETHUSD",1740007948742,5.36,2725.9,2725.8,0.7667]
["bitfinex","ETHUSD",1740007949108,5.36,2725.9,2725.6,5.542373]
["bitfinex","ETHUSD",1740007949437,5.36,2725.9,2725.8,0.73094633]
["bitfinex","ETHUSD",1740007950252,4.42691,2726.2,2725.8,0.73094633]
["bitfinex","ETHUSD",1740007950606,3.66826,2726.1,2725.8,0.73094633]
["bitfinex","ETHUSD",1740007950806,3.66826,2726.1,2725.8,0.266]
["bitfinex","ETHUSD",1740007952008,3.66826,2726.1,2725.7,0.73763472]
["bitfinex","ETHUSD",1740007952208,3.66845,2726.0,2725.7,0.266]
["bitfinex","ETHUSD",1740007952408,4.478001,2726.0,2725.7,0.266]
["bitfinex","ETHUSD",1740007953230,0.809551,2726.0,2725.7,0.266]
["bitfinex","ETHUSD",1740007953545,3.66852,2725.9,2725.5,0.99172791]
["bitfinex","ETHUSD",1740007953744,0.8232,2725.8,2725.5,0.266]
["bitfinex","ETHUSD",1740007957940,3.66838,2726.0,2725.5,3.935]
["bitfinex","ETHUSD",1740007958242,4.48528,2726.0,2725.5,3.935]
["bitfinex","ETHUSD",1740007958413,4.48528,2726.0,2725.5,0.266]
["bitfinex","ETHUSD",1740007959545,0.8169,2726.0,2725.5,0.266]
["bitfinex","ETHUSD",1740007959750,3.66856,2725.9,2725.5,0.266]
["bitfinex","ETHUSD",1740007960249,4.48528,2726.0,2725.5,0.266]
["bitfinex","ETHUSD",1740007960839,8.15374,2726.0,2725.5,0.266]
["bitfinex","ETHUSD",1740007961146,4.48528,2726.0,2725.5,0.266]
["bitfinex","ETHUSD",1740007962325,4.933808,2726.0,2725.5,0.266]
["bitfinex","ETHUSD",1740007964257,4.933808,2726.0,2725.5,3.93504]
["bitfinex","ETHUSD",1740007965149,8.602268,2726.0,2725.5,3.93504]
["bitfinex","ETHUSD",1740007965335,4.933808,2726.0,2725.5,3.93504]
["bitfinex","ETHUSD",1740007965546,4.48528,2726.0,2725.5,3.93504]
["bitfinex","ETHUSD",1740007965751,4.48528,2726.0,2725.5,0.266]
["bitfinex","ETHUSD",1740007967067,8.15375,2726.0,2725.5,0.266]
["bitfinex","ETHUSD",1740007967275,4.48528,2726.0,2725.5,3.93504]
["bitfinex","ETHUSD",1740007967442,8.15374,2726.0,2725.5,3.93504]
["bitfinex","ETHUSD",1740007967763,3.66853,2725.9,2725.5,0.266]
["bitfinex","ETHUSD",1740007968261,3.66853,2725.9,2725.4,0.71742253]
["bitfinex","ETHUSD",1740007968262,3.669,2725.6,2725.4,0.71742253]
["bitfinex","ETHUSD",1740007968460,3.66907,2725.5,2725.2,1.0936]
["bitfinex","ETHUSD",1740007969166,4.4431,2725.6,2725.2,0.266]
["bitfinex","ETHUSD",1740007969668,3.66926,2725.4,2725.1,0.72105577]
["bitfinex","ETHUSD",1740007969867,3.66935,2725.3,2725.0,1.0386]
["bitfinex","ETHUSD",1740007970165,7.33875,2725.3,2725.0,0.266]
["bitfinex","ETHUSD",1740007970373,3.66935,2725.3,2725.0,0.266]
["bitfinex","ETHUSD",1740007972331,3.66946,2725.2,2725.0,0.266]
["bitfinex","ETHUSD",1740007972536,3.66946,2725.2,2724.8,0.8228]
["bitfinex","ETHUSD",1740007972739,4.0808396,2725.2,2724.8,1.0888]
["bitfinex","ETHUSD",1740007972939,3.66946,2725.2,2724.8,1.0888]
["bitfinex","ETHUSD",1740007973752,7.33852,2725.4,2724.8,4.75879]
["bitfinex","ETHUSD",1740007974076,3.66926,2725.4,2724.8,1.0888]
["bitfinex","ETHUSD",1740007974254,3.66941,2725.3,2724.8,1.0888]
["bitfinex","ETHUSD",1740007975375,3.66948,2725.2,2724.8,1.0888]
["bitfinex","ETHUSD",1740007975681,8.15321,2725.2,2724.8,1.0888]
["bitfinex","ETHUSD",1740007976397,4.48368,2725.2,2724.8,1.0888]
["bitfinex","ETHUSD",1740007976971,0.8142,2725.2,2724.8,1.0888]
["bitfinex","ETHUSD",1740007977178,3.6694,2725.3,2724.8,1.0888]
["bitfinex","ETHUSD",1740007977379,3.66952,2725.2,2724.8,1.0888]
["bitfinex","ETHUSD",1740007978484,3.66952,2725.2,2724.8,0.8228]
["bitfinex","ETHUSD",1740007979285,3.66979,2725.0,2724.8,0.8228]
["bitfinex","ETHUSD",1740007979579,7.33962,2725.0,2724.7,0.266]
["bitfinex","ETHUSD",1740007979784,8.08982,2725.0,2724.7,0.266]
["bitfinex","ETHUSD",1740007979984,8.08982,2725.0,2724.6,1.0352]
["bitfinex","ETHUSD",1740007980399,4.41999,2725.0,2724.6,1.0352]
["bitfinex","ETHUSD",1740007981374,3.6699,2724.9,2724.6,1.0352]
["bitfinex","ETHUSD",1740007981971,0.80897,2724.9,2724.4,0.8151]
["bitfinex","ETHUSD",1740007982204,3.67019,2724.7,2724.4,1.0811]
["bitfinex","ETHUSD",1740007982406,7.34041,2724.7,2724.4,0.266]
["bitfinex","ETHUSD",1740007982695,3.67049,2724.5,2724.2,1.0811]
["bitfinex","ETHUSD",1740007982999,7.34102,2724.5,2724.2,0.266]
["bitfinex","ETHUSD",1740007983175,3.67049,2724.5,2724.2,0.266]
["bitfinex","ETHUSD",1740007983371,3.67074,2724.3,2724.0,0.266]
["bitfinex","ETHUSD",1740007983603,7.34152,2724.3,2723.7,0.8151]
["bitfinex","ETHUSD",1740007983958,0.449069,2724.5,2723.7,1.0811]
["bitfinex","ETHUSD",1740007983959,3.67115,2724.0,2723.7,1.0811]
["bitfinex","ETHUSD",1740007984107,3.67115,2724.0,2723.7,0.266]
["bitfinex","ETHUSD",1740007984985,3.67123,2723.9,2723.7,0.266]
["bitfinex","ETHUSD",1740007985603,0.8202,2724.1,2723.7,0.266]
["bitfinex","ETHUSD",1740007985902,0.8202,2724.9,2724.5,3.67038]
["bitfinex","ETHUSD",1740007986204,0.8202,2725.5,2724.8,3.66987]
["bitfinex","ETHUSD",1740007986567,4.48927,2725.5,2724.6,7.34035]
["bitfinex","ETHUSD",1740007986769,3.6694,2725.3,2724.6,3.67014]
["bitfinex","ETHUSD",1740007986994,3.45422762,2725.3,2724.5,1.0811]
["bitfinex","ETHUSD",1740007987195,3.66974,2725.0,2724.5,1.0811]
["bitfinex","ETHUSD",1740007987501,3.67039,2724.5,2724.4,0.266]
["bitfinex","ETHUSD",1740007987708,1.534068,2724.5,2724.2,0.266]
["bitfinex","ETHUSD",1740007987916,3.67054,2724.4,2724.2,0.266]
["bitfinex","ETHUSD",1740007988810,3.67029,2724.6,2724.2,0.266]
["bitfinex","ETHUSD",1740007988989,3.67006,2724.8,2724.3,0.7993]
["bitfinex","ETHUSD",1740007989194,0.8,2725.2,2724.3,0.7993]
["bitfinex","ETHUSD",1740007989517,3.66995,2724.9,2724.3,0.7993]
["bitfinex","ETHUSD",1740007989713,7.33991,2724.9,2724.3,0.7993]
["bitfinex","ETHUSD",1740007990013,3.66999,2724.8,2724.3,0.7993]
["bitfinex","ETHUSD",1740007990173,3.66995,2724.9,2724.3,0.7993]
["bitfinex","ETHUSD",1740007991437,3.66995,2724.9,2724.3,4.46996]
["bitfinex","ETHUSD",1740007991617,3.66995,2724.9,2724.3,5.310626]
["bitfinex","ETHUSD",1740007991910,3.66995,2724.9,2724.4,3.67052]
["bitfinex","ETHUSD",1740007992092,3.66966,2725.1,2724.4,3.67052]
["bitfinex","ETHUSD",1740007992291,7.12316762,2725.6,2724.3,1.639966]
["bitfinex","ETHUSD",1740007992496,7.92322762,2725.6,2724.7,3.67001]
["bitfinex","ETHUSD",1740007992699,3.66928,2725.4,2724.7,3.67001]
["bitfinex","ETHUSD",1740007993105,3.66934,2725.3,2724.7,3.67001]
["bitfinex","ETHUSD",1740007993619,3.66949,2725.2,2724.6,3.67025]
["bitfinex","ETHUSD",1740007994018,3.66949,2725.2,2724.5,4.46964]
["bitfinex","ETHUSD",1740007994317,3.66949,2725.2,2724.5,8.586914]
["bitfinex","ETHUSD",1740007994518,3.66949,2725.2,2724.5,4.916574]
["bitfinex","ETHUSD",1740007994723,3.66949,2725.2,2724.7,3.67012]
["bitfinex","ETHUSD",1740007995488,3.66949,2725.2,2724.6,3.67019]
["bitfinex","ETHUSD",1740007995689,3.66949,2725.2,2724.6,4.60211659]
["bitfinex","ETHUSD",1740007996425,3.66926,2725.4,2724.7,3.67008]
["bitfinex","ETHUSD",1740007996736,3.66934,2725.3,2724.7,3.67008]
["bitfinex","ETHUSD",1740007997045,0.8,2725.6,2725.0,0.7507]
["bitfinex","ETHUSD",1740007997217,3.66905,2725.5,2725.0,1.0167]
["bitfinex","ETHUSD",1740007997392,3.0,2725.4,2725.0,1.0167]
["bitfinex","ETHUSD",1740007997597,3.66919,2725.4,2725.0,1.0167]
["bitfinex","ETHUSD",1740008000250,3.66927,2725.4,2725.0,0.266]
["bitfinex","ETHUSD",1740008000448,3.66953,2725.2,2725.0,0.266]
["bitfinex","ETHUSD",1740008000652,3.66953,2725.2,2724.3,3.9450849]
["bitfinex","ETHUSD",1740008000653,3.66989,2724.9,2724.7,0.266]
["bitfinex","ETHUSD",1740008001002,7.33987,2724.9,2724.7,0.266]
["bitfinex","ETHUSD",1740008001202,3.66999,2724.8,2724.7,0.266]
["bitfinex","ETHUSD",1740008001403,0.8268,2724.7,2724.1,0.8218]
["bitfinex","ETHUSD",1740008001632,3.67033,2724.6,2724.2,0.266]
["bitfinex","ETHUSD",1740008001839,3.6706,2724.4,2724.2,0.266]
["bitfinex","ETHUSD",1740008002046,3.6704,2724.5,2724.2,0.266]
["bitfinex","ETHUSD",1740008002829,7.49701,2724.7,2724.2,0.266]
["bitfinex","ETHUSD",1740008003213,3.67027,2724.6,2724.2,0.266]
["bitfinex","ETHUSD",1740008003761,3.67041,2724.5,2724.2,0.266]
["bitfinex","ETHUSD",1740008004461,7.34065,2724.6,2724.2,0.266]
["bitfinex","ETHUSD",1740008005041,3.66997,2724.9,2724.3,3.67065]
["bitfinex","ETHUSD",1740008005230,4.036987,2724.8,2724.2,0.266]
["bitfinex","ETHUSD",1740008006163,3.66999,2724.8,2724.2,3.93679]
["bitfinex","ETHUSD",1740008007819,3.67013,2724.7,2724.2,0.266]
["bitfinex","ETHUSD",1740008008362,3.66997,2724.9,2724.2,0.266]
["bitfinex","ETHUSD",1740008008363,3.67002,2724.8,2724.2,0.266]
["bitfinex","ETHUSD",1740008009059,3.67015,2724.7,2724.2,0.266]
["bitfinex","ETHUSD",1740008009261,3.6704,2724.5,2724.1,1.0878]
["bitfinex","ETHUSD",1740008009475,3.6704,2724.5,2724.1,0.8218]
["bitfinex","ETHUSD",1740008009476,3.67066,2724.4,2724.1,0.8218]
["bitfinex","ETHUSD",1740008009623,3.6704,2724.5,2724.0,0.266]
["bitfinex","ETHUSD",1740008009945,3.67064,2724.4,2724.0,0.266]
["bitfinex","ETHUSD",1740008010286,3.6704,2724.5,2724.0,0.266]
["bitfinex","ETHUSD",1740008011810,3.67055,2724.4,2724.0,0.266]
["bitfinex","ETHUSD",1740008013165,3.45422762,2725.4,2724.2,3.67072]
["bitfinex","ETHUSD",1740008013354,3.66992,2724.9,2724.3,4.47556]
["bitfinex","ETHUSD",1740008013660,3.66992,2724.9,2724.3,0.8049]
["bitfinex","ETHUSD",1740008013859,0.8317,2725.2,2724.4,3.67042]
["bitfinex","ETHUSD",1740008014030,3.6698,2725.0,2724.4,4.117952]
["bitfinex","ETHUSD",1740008014229,0.8317,2725.2,2724.4,0.447532]
["bitfinex","ETHUSD",1740008014562,3.66987,2724.9,2724.3,0.8049]
["bitfinex","ETHUSD",1740008014710,3.67007,2724.8,2724.3,0.8049]
["bitfinex","ETHUSD",1740008015464,7.3398,2724.9,2724.3,0.8049]
["bitfinex","ETHUSD",1740008015961,3.66987,2724.9,2724.3,4.47556]
["bitfinex","ETHUSD",1740008016264,3.66987,2724.9,2724.4,3.67053]
["bitfinex","ETHUSD",1740008016569,3.66987,2724.9,2724.3,5.290197]
["bitfinex","ETHUSD",1740008017041,0.5,2724.4,2724.3,5.290197]
["bitfinex","ETHUSD",1740008017353,0.5,2724.4,2724.3,1.619537]
["bitfinex","ETHUSD",1740008017518,0.5,2724.4,2724.3,0.8049]
["bitfinex","ETHUSD",1740008018118,0.5,2724.4,2724.3,4.47556]
["bitfinex","ETHUSD",1740008019038,0.5,2724.4,2724.3,0.8049]
["bitfinex","ETHUSD",1740008019640,0.5,2724.4,2724.3,4.47556]
["bitfinex","ETHUSD",1740008021435,0.5,2724.4,2724.3,0.8049]
["bitfinex","ETHUSD",1740008021669,0.5,2724.4,2724.3,4.47556]
["bitfinex","ETHUSD",1740008021960,0.5,2724.4,2724.3,5.290187]
["bitfinex","ETHUSD",1740008024974,0.5,2724.4,2724.3,6.02994474]
["bitfinex","ETHUSD",1740008026773,0.5,2724.4,2724.3,6.01704474]
["bitfinex","ETHUSD",1740008035372,0.5,2724.4,2724.3,9.01704474]
["bitfinex","ETHUSD",1740008038676,0.8058,2725.5,2724.3,8.77504474]
["bitfinex","ETHUSD",1740008038846,0.8058,2725.5,2725.2,3.6694]
["bitfinex","ETHUSD",1740008039682,0.8058,2725.5,2725.1,0.266]
["bitfinex","ETHUSD",1740008040555,0.8058,2725.5,2725.3,3.66927]
["bitfinex","ETHUSD",1740008040803,0.8221,2725.7,2725.2,3.66944]
["bitfinex","ETHUSD",1740008041009,4.271181,2725.7,2725.2,3.66944]
["bitfinex","ETHUSD",1740008041409,0.8221,2725.7,2725.3,3.66931]
["bitfinex","ETHUSD",1740008041619,0.8221,2725.7,2725.3,3.66924]
["bitfinex","ETHUSD",1740008041767,0.8221,2725.7,2725.4,3.66917]
["bitfinex","ETHUSD",1740008042456,0.8221,2725.7,2725.3,3.66924]
["bitfinex","ETHUSD",1740008042558,0.8221,2725.7,2725.3,3.66923]
["bitfinex","ETHUSD",1740008042964,0.8221,2725.7,2725.4,3.6691]
["bitfinex","ETHUSD",1740008043276,0.8221,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1740008043501,4.4476,2726.2,2725.5,3.66904]
["bitfinex","ETHUSD",1740008043684,3.0,2726.0,2725.5,3.66904]
["bitfinex","ETHUSD",1740008044380,6.66843,2726.0,2725.5,3.66904]
["bitfinex","ETHUSD",1740008044792,0.7794,2725.9,2725.5,3.66904]
["bitfinex","ETHUSD",1740008045312,4.448,2725.9,2725.3,3.66922]
["bitfinex","ETHUSD",1740008045471,5.259626,2725.9,2725.3,3.66922]
["bitfinex","ETHUSD",1740008046001,5.259626,2725.9,2725.3,7.33847]
["bitfinex","ETHUSD",1740008046309,5.259626,2725.9,2725.3,3.66922]
["bitfinex","ETHUSD",1740008046472,5.259626,2725.9,2725.3,7.33845]
["bitfinex","ETHUSD",1740008046998,5.259626,2725.9,2725.4,3.66918]
["bitfinex","ETHUSD",1740008047199,0.7794,2725.9,2725.5,3.66904]
["bitfinex","ETHUSD",1740008049814,0.7794,2725.9,2725.6,3.66885]
["bitfinex","ETHUSD",1740008050124,4.49943,2726.7,2725.9,3.66849]
["bitfinex","ETHUSD",1740008050288,0.8319,2726.3,2725.8,0.8263]
["bitfinex","ETHUSD",1740008050499,4.118097,2726.2,2725.8,0.266]
["bitfinex","ETHUSD",1740008052011,0.8098,2726.1,2725.8,0.266]
["bitfinex","ETHUSD",1740008052216,4.47805,2726.1,2725.8,0.266]
["bitfinex","ETHUSD",1740008052424,0.8098,2726.1,2725.8,0.266]
["bitfinex","ETHUSD",1740008053285,3.66846,2726.0,2725.4,3.66909]
["bitfinex","ETHUSD",1740008053613,3.66851,2725.9,2725.8,0.266]
["bitfinex","ETHUSD",1740008055213,3.66872,2725.8,2725.4,0.75047868]
["bitfinex","ETHUSD",1740008055416,4.4206,2725.7,2725.3,0.266]
["bitfinex","ETHUSD",1740008055639,3.66906,2725.5,2724.9,0.7699]
["bitfinex","ETHUSD",1740008055802,3.66934,2725.3,2725.0,0.266]
["bitfinex","ETHUSD",1740008056001,0.7518,2725.2,2724.7,0.266]
["bitfinex","ETHUSD",1740008056202,3.66963,2725.1,2724.6,1.00945206]
["bitfinex","ETHUSD",1740008056841,0.7518,2725.2,2724.6,1.00945206]
["bitfinex","ETHUSD",1740008056842,3.66994,2724.9,2724.6,0.74345206]
["bitfinex","ETHUSD",1740008057134,4.49304,2724.7,2724.3,0.266]
["bitfinex","ETHUSD",1740008058339,4.49304,2724.7,2724.1,0.833]
["bitfinex","ETHUSD",1740008058549,3.67041,2724.5,2724.2,0.72684107]
["bitfinex","ETHUSD",1740008058732,0.8229,2724.3,2723.6,4.50452]
["bitfinex","ETHUSD",1740008059044,4.4936,2724.3,2723.7,3.93746]
["bitfinex","ETHUSD",1740008060065,4.4936,2724.3,2723.7,1.01922755]
["bitfinex","ETHUSD",1740008060564,4.4936,2724.3,2723.7,4.42464755]
["bitfinex","ETHUSD",1740008061439,4.4936,2724.3,2723.7,0.75322755]
["bitfinex","ETHUSD",1740008061639,0.8172,2723.9,2723.6,0.266]
["bitfinex","ETHUSD",1740008061836,0.8172,2723.9,2723.4,0.266]
["bitfinex","ETHUSD",1740008062039,4.48841,2723.9,2723.4,0.266]
["bitfinex","ETHUSD",1740008062241,4.48841,2723.9,2723.5,0.73964572]
["bitfinex","ETHUSD",1740008062575,4.48841,2723.9,2723.4,0.266]
["bitfinex","ETHUSD",1740008062773,4.48841,2723.9,2723.4,1.103166]
["bitfinex","ETHUSD",1740008062938,4.48841,2723.9,2723.4,1.83398628]
["bitfinex","ETHUSD",1740008064866,4.48841,2723.9,2723.4,1.56798628]
["bitfinex","ETHUSD",1740008065178,4.48841,2723.9,2723.4,1.83398628]
["bitfinex","ETHUSD",1740008065780,4.48841,2723.9,2723.4,5.50586628]
["bitfinex","ETHUSD",1740008066193,4.48841,2723.9,2723.4,1.83398628]
["bitfinex","ETHUSD",1740008066391,4.48841,2723.9,2723.4,1.56798628]
["bitfinex","ETHUSD",1740008067852,0.8172,2723.9,2723.4,5.23976628]
["bitfinex","ETHUSD",1740008068059,0.8172,2723.9,2723.5,0.91776863]
["bitfinex","ETHUSD",1740008068477,4.48844,2723.9,2723.5,0.91776863]
["bitfinex","ETHUSD",1740008068641,0.8172,2723.9,2723.5,0.91776863]
["bitfinex","ETHUSD",1740008068837,0.8172,2723.9,2723.4,0.73082028]
["bitfinex","ETHUSD",1740008069044,0.8172,2723.9,2723.4,4.40268028]
["bitfinex","ETHUSD",1740008070388,0.8172,2723.9,2723.5,3.67174]
["bitfinex","ETHUSD",1740008073283,0.8172,2723.9,2723.4,0.73082028]
["bitfinex","ETHUSD",1740008073591,3.671,2724.1,2723.6,3.67161]
["bitfinex","ETHUSD",1740008073990,3.671,2724.1,2723.5,4.42902]
["bitfinex","ETHUSD",1740008074190,3.671,2724.1,2723.6,3.67156]
["bitfinex","ETHUSD",1740008074437,3.671,2724.1,2723.5,4.42902]
["bitfinex","ETHUSD",1740008074646,3.67104,2724.1,2723.5,4.42902]
["bitfinex","ETHUSD",1740008074800,3.67109,2724.0,2723.5,3.67162]
["bitfinex","ETHUSD",1740008076648,4.44787,2724.2,2723.6,3.6715]
["bitfinex","ETHUSD",1740008076815,4.44787,2724.2,2723.9,3.67108]
["bitfinex","ETHUSD",1740008076816,0.777,2724.2,2723.9,3.67108]
["bitfinex","ETHUSD",1740008077020,0.7539,2724.6,2724.1,3.67087]
["bitfinex","ETHUSD",1740008077218,0.7539,2724.6,2724.0,3.67105]
["bitfinex","ETHUSD",1740008077412,3.7539,2724.6,2724.0,4.117468]
["bitfinex","ETHUSD",1740008077615,0.7539,2724.6,2724.1,3.6709]
["bitfinex","ETHUSD",1740008077834,0.7539,2724.6,2724.1,7.60774]
["bitfinex","ETHUSD",1740008078035,0.7539,2724.6,2724.2,3.67078]
["bitfinex","ETHUSD",1740008078239,0.7729,2725.2,2724.5,3.67026]
["bitfinex","ETHUSD",1740008078503,4.44238,2725.2,2724.5,3.67026]
["bitfinex","ETHUSD",1740008078738,0.7729,2725.2,2724.5,3.67026]
["bitfinex","ETHUSD",1740008078941,3.0,2725.1,2724.5,3.67026]
["bitfinex","ETHUSD",1740008079141,3.66975,2725.0,2724.3,4.45285]
["bitfinex","ETHUSD",1740008079347,3.66975,2725.0,2724.4,0.48911698]
["bitfinex","ETHUSD",1740008079555,3.0,2725.1,2724.4,0.48911698]
["bitfinex","ETHUSD",1740008079556,0.8132,2724.7,2724.4,0.73031248]
["bitfinex","ETHUSD",1740008079703,4.4834,2724.7,2724.4,0.73031248]
["bitfinex","ETHUSD",1740008080206,3.45422762,2725.3,2724.4,0.73031248]
["bitfinex","ETHUSD",1740008080207,3.8132,2724.9,2724.4,0.73031248]
["bitfinex","ETHUSD",1740008080633,3.8132,2724.9,2724.3,3.93665]
["bitfinex","ETHUSD",1740008080829,7.48305,2724.9,2724.1,7.3417]
["bitfinex","ETHUSD",1740008081038,7.48305,2724.9,2724.3,0.266]
["bitfinex","ETHUSD",1740008081246,3.8132,2724.9,2724.3,3.93658]
["bitfinex","ETHUSD",1740008081410,3.8132,2724.9,2724.3,5.44580319]
["bitfinex","ETHUSD",1740008082413,3.8132,2724.9,2724.4,3.67052]
["bitfinex","ETHUSD",1740008086762,0.8132,2724.9,2724.4,3.67052]
["bitfinex","ETHUSD",1740008087047,0.8132,2724.9,2724.5,3.67039]
["bitfinex","ETHUSD",1740008087252,0.8149,2725.3,2724.7,3.67003]
["bitfinex","ETHUSD",1740008087464,4.48429,2725.3,2724.7,3.67003]
["bitfinex","ETHUSD",1740008087920,3.66947,2725.2,2724.7,3.67003]
["bitfinex","ETHUSD",1740008088735,3.66959,2725.1,2724.5,3.67033]
["bitfinex","ETHUSD",1740008090054,3.66986,2724.9,2724.3,0.74848019]
["bitfinex","ETHUSD",1740008090220,0.7641,2724.6,2724.3,0.266]
["bitfinex","ETHUSD",1740008094072,4.43436,2724.6,2724.1,4.40150007]
["bitfinex","ETHUSD",1740008094276,4.43436,2724.6,2724.2,0.266]
["bitfinex","ETHUSD",1740008095778,0.7641,2724.6,2724.2,0.266]
["bitfinex","ETHUSD",1740008096082,0.7641,2724.6,2724.2,4.44817181]
["bitfinex","ETHUSD",1740008097849,0.758,2724.9,2724.3,0.81]
["bitfinex","ETHUSD",1740008098050,0.758,2725.3,2724.6,3.67017]
["bitfinex","ETHUSD",1740008098255,0.758,2725.3,2724.8,3.66996]
["bitfinex","ETHUSD",1740008098953,0.758,2725.3,2724.9,3.66981]
["bitfinex","ETHUSD",1740008099654,0.758,2725.3,2724.7,4.48001]
["bitfinex","ETHUSD",1740008099865,0.758,2725.3,2724.7,5.27343376]
["bitfinex","ETHUSD",1740008100060,0.758,2725.3,2724.8,0.72432062]
["bitfinex","ETHUSD",1740008100444,0.758,2725.3,2724.8,4.39430062]
["bitfinex","ETHUSD",1740008100845,0.758,2725.3,2724.9,3.66985]
["bitfinex","ETHUSD",1740008101089,0.758,2725.3,2724.8,0.72432062]
["bitfinex","ETHUSD",1740008101289,0.758,2725.3,2724.8,1.32409406]
["bitfinex","ETHUSD",1740008101591,4.42424,2725.8,2725.2,3.66945]
["bitfinex","ETHUSD",1740008101891,0.7555,2725.8,2725.4,3.66911]
["bitfinex","ETHUSD",1740008102095,0.7555,2725.8,2725.3,3.66931]
["bitfinex","ETHUSD",1740008102398,4.42422,2725.8,2725.2,1.0738]
["bitfinex","ETHUSD",1740008102687,4.42422,2725.8,2725.2,1.548128]
["bitfinex","ETHUSD",1740008103101,0.7555,2725.8,2725.2,1.548128]
["bitfinex","ETHUSD",1740008103259,0.7555,2725.8,2725.3,3.66923]
["bitfinex","ETHUSD",1740008103446,4.42416,2725.8,2725.2,1.548128]
["bitfinex","ETHUSD",1740008104142,8.09288,2725.8,2725.2,1.548128]
["bitfinex","ETHUSD",1740008104643,4.42416,2725.8,2725.2,1.548128]
["bitfinex","ETHUSD",1740008104985,3.66885,2725.7,2725.2,0.740328]
["bitfinex","ETHUSD",1740008105183,3.66893,2725.6,2725.2,0.266]
["bitfinex","ETHUSD",1740008105367,3.66918,2725.4,2725.2,0.266]
["bitfinex","ETHUSD",1740008105571,4.50137,2725.5,2725.2,0.266]
["bitfinex","ETHUSD",1740008106255,0.8323,2725.5,2725.2,0.266]
["bitfinex","ETHUSD",1740008106459,3.66837,2726.0,2725.3,3.66923]
["bitfinex","ETHUSD",1740008106659,4.45737,2725.9,2725.3,3.66923]
["bitfinex","ETHUSD",1740008107028,0.7888,2725.5,2725.2,0.266]
["bitfinex","ETHUSD",1740008108750,4.45785,2725.5,2725.2,0.266]
["bitfinex","ETHUSD",1740008109290,5.27053,2725.5,2725.2,0.266]
["bitfinex","ETHUSD",1740008109942,4.45785,2725.5,2725.2,0.266]
["bitfinex","ETHUSD",1740008111361,4.49823,2725.6,2725.2,0.266]
["bitfinex","ETHUSD",1740008111562,0.8293,2725.9,2725.2,3.93534]
["bitfinex","ETHUSD",1740008111879,4.49788,2725.9,2725.2,3.93534]
["bitfinex","ETHUSD",1740008112093,4.49788,2725.9,2725.4,3.66907]
["bitfinex","ETHUSD",1740008112094,0.8293,2725.9,2725.4,3.66907]
["bitfinex","ETHUSD",1740008112257,0.8293,2725.9,2725.4,4.062577]
["bitfinex","ETHUSD",1740008112461,0.8293,2725.9,2725.5,3.66904]
["bitfinex","ETHUSD",1740008113065,0.8293,2725.9,2725.4,0.393507]
["bitfinex","ETHUSD",1740008113384,0.8293,2725.9,2725.2,0.266]
["bitfinex","ETHUSD",1740008113684,3.66873,2725.8,2725.2,0.266]
["bitfinex","ETHUSD",1740008113846,3.66864,2725.8,2725.2,0.266]
["bitfinex","ETHUSD",1740008114053,0.8323,2725.7,2724.9,0.7666]
["bitfinex","ETHUSD",1740008114367,3.66939,2725.3,2725.0,0.266]
["bitfinex","ETHUSD",1740008114770,3.66954,2725.2,2724.9,0.7666]
["bitfinex","ETHUSD",1740008114972,3.66959,2725.1,2725.0,0.266]
["bitfinex","ETHUSD",1740008115165,3.66972,2725.0,2724.9,0.266]
["bitfinex","ETHUSD",1740008115497,3.66972,2725.0,2724.6,0.74689406]
["bitfinex","ETHUSD",1740008115655,3.66986,2724.9,2724.6,0.74689406]
["bitfinex","ETHUSD",1740008115858,3.66999,2724.8,2724.7,0.266]
["bitfinex","ETHUSD",1740008116164,3.66986,2724.9,2724.7,0.266]
["bitfinex","ETHUSD",1740008116876,7.33983,2724.9,2724.7,0.266]
["bitfinex","ETHUSD",1740008117277,3.66999,2724.8,2724.7,0.266]
["bitfinex","ETHUSD",1740008117453,3.66986,2724.9,2724.6,0.74689406]
["bitfinex","ETHUSD",1740008117656,3.67012,2724.7,2724.2,0.7666]
["bitfinex","ETHUSD",1740008117853,3.67046,2724.5,2724.3,9.4754977]
["bitfinex","ETHUSD",1740008118055,3.67053,2724.4,2724.3,8.248]
["bitfinex","ETHUSD",1740008118302,3.67053,2724.4,2724.3,8.514]
["bitfinex","ETHUSD",1740008118472,3.67053,2724.4,2724.3,0.266]
["bitfinex","ETHUSD",1740008118673,3.67071,2724.3,2724.2,0.266]
["bitfinex","ETHUSD",1740008119687,3.67046,2724.5,2724.2,0.266]
["bitfinex","ETHUSD",1740008119895,3.67053,2724.4,2724.2,0.266]
["bitfinex","ETHUSD",1740008120108,3.67066,2724.3,2724.2,0.266]
["bitfinex","ETHUSD",1740008121705,3.67105,2724.1,2723.8,0.7811]
["bitfinex","ETHUSD",1740008122001,3.67119,2724.0,2723.9,0.266]
["bitfinex","ETHUSD",1740008122304,7.3421,2724.1,2723.9,0.266]
["bitfinex","ETHUSD",1740008122603,3.67107,2724.0,2723.9,0.266]
["bitfinex","ETHUSD",1740008123172,0.7794,2724.4,2723.8,0.7811]
["bitfinex","ETHUSD",1740008123393,0.7794,2724.4,2723.9,0.266]
["bitfinex","ETHUSD",1740008123902,4.894943,2724.4,2723.8,0.7347989]
["bitfinex","ETHUSD",1740008124104,3.67163,2723.6,2723.3,0.7982]
["bitfinex","ETHUSD",1740008124306,3.67163,2723.6,2723.5,0.266]
["bitfinex","ETHUSD",1740008124610,3.67163,2723.6,2723.4,0.266]
["bitfinex","ETHUSD",1740008124971,0.7677,2723.8,2723.4,0.266]
["bitfinex","ETHUSD",1740008125563,3.67148,2723.7,2723.4,0.266]
["bitfinex","ETHUSD",1740008127694,3.67163,2723.6,2723.4,0.266]
["bitfinex","ETHUSD",1740008128482,3.67148,2723.7,2723.4,0.266]
["bitfinex","ETHUSD",1740008128686,7.34305,2723.7,2723.4,0.266]
["bitfinex","ETHUSD",1740008129075,3.67148,2723.7,2723.4,0.266]
["bitfinex","ETHUSD",1740008129783,7.34304,2723.7,2723.4,0.266]
["bitfinex","ETHUSD",1740008129966,3.67148,2723.7,2723.4,0.266]
["bitfinex","ETHUSD",1740008130828,3.67122,2723.9,2723.4,0.266]
["bitfinex","ETHUSD",1740008131001,0.7711,2724.5,2723.8,3.45422762]
["bitfinex","ETHUSD",1740008131203,5.36,2724.4,2724.1,0.7689]
["bitfinex","ETHUSD",1740008131410,5.36,2724.4,2724.2,0.266]
["bitfinex","ETHUSD",1740008131702,4.44176,2724.3,2724.2,0.266]
["bitfinex","ETHUSD",1740008132709,4.53610221,2724.3,2724.2,0.266]
["bitfinex","ETHUSD",1740008134408,3.76500221,2724.3,2724.2,0.266]
["bitfinex","ETHUSD",1740008135399,5.12253643,2724.3,2724.2,0.266]
["bitfinex","ETHUSD",1740008136316,3.76500221,2724.3,2724.2,0.266]
["bitfinex","ETHUSD",1740008137026,9.12500221,2724.3,2724.2,0.266]
["bitfinex","ETHUSD",1740008146267,5.45434221,2724.3,2724.2,0.266]
["bitfinex","ETHUSD",1740008146478,5.45434221,2724.3,2724.2,4.7315]
["bitfinex","ETHUSD",1740008148562,5.45434221,2724.3,2724.2,1.0607]
["bitfinex","ETHUSD",1740008148968,5.45434221,2724.3,2724.2,5.204662]
["bitfinex","ETHUSD",1740008149266,5.45434221,2724.3,2724.2,1.533862]
["bitfinex","ETHUSD",1740008150193,5.45434221,2724.3,2724.2,5.204662]
["bitfinex","ETHUSD",1740008151381,5.36,2724.3,2724.2,5.204662]
["bitfinex","ETHUSD",1740008151946,0.0827651,2724.3,2724.2,5.204662]
["bitfinex","ETHUSD",1740008152283,9.02973,2725.0,2724.3,3.67056]
["bitfinex","ETHUSD",1740008152459,9.02973,2725.0,2724.4,4.5580322]
["bitfinex","ETHUSD",1740008152660,0.85831045,2724.9,2724.4,0.8875222]
["bitfinex","ETHUSD",1740008152860,4.52825045,2724.9,2724.4,0.8875222]
["bitfinex","ETHUSD",1740008153085,4.52825045,2724.9,2724.3,3.67056]
["bitfinex","ETHUSD",1740008155286,3.67009,2724.8,2724.2,1.0607]
["bitfinex","ETHUSD",1740008155480,3.67007,2724.8,2724.2,1.1207]
["bitfinex","ETHUSD",1740008155681,0.08316955,2724.7,2724.2,1.1207]
["bitfinex","ETHUSD",1740008156422,0.08316955,2724.7,2724.2,0.06]
["bitfinex","ETHUSD",1740008156423,0.8224,2724.6,2724.2,0.06]
["bitfinex","ETHUSD",1740008156616,4.49306,2724.3,2724.2,0.06]
["bitfinex","ETHUSD",1740008156917,9.9362053,2724.3,2724.2,0.06]
["bitfinex","ETHUSD",1740008160242,6.2655453,2724.3,2724.2,0.06]
["bitfinex","ETHUSD",1740008160442,5.4431453,2724.3,2724.2,0.06]
["bitfinex","ETHUSD",1740008161154,9.1138053,2724.3,2724.2,0.06]
["bitfinex","ETHUSD",1740008161331,11.25744483,2724.3,2724.2,0.06]
["bitfinex","ETHUSD",1740008162001,14.25744483,2724.3,2724.2,0.06]
["bitfinex","ETHUSD",1740008181073,9.2325453,2724.3,2724.2,0.06]
["bitfinex","ETHUSD",1740008181370,5.4431453,2724.3,2724.2,0.8904]
["bitfinex","ETHUSD",1740008182785,5.4431453,2724.3,2724.2,0.06]
["bitfinex","ETHUSD",1740008182945,9.1138053,2724.3,2724.2,0.06]
["bitfinex","ETHUSD",1740008183146,10.46787983,2724.3,2724.2,0.06]
["bitfinex","ETHUSD",1740008183750,13.46787983,2724.3,2724.2,0.06]
["bitfinex","ETHUSD",1740008188882,12.1138053,2724.3,2724.2,0.06]
["bitfinex","ETHUSD",1740008189079,5.4431453,2724.3,2724.2,0.06]
["bitfinex","ETHUSD",1740008189613,9.1138053,2724.3,2724.2,0.06]
["bitfinex","ETHUSD",1740008195294,12.8833053,2724.3,2724.2,0.06]
["bitfinex","ETHUSD",1740008195495,12.1138053,2724.3,2724.2,0.06]
["bitfinex","ETHUSD",1740008197395,13.69224283,2724.3,2724.2,0.06]
["bitfinex","ETHUSD",1740008197798,14.44374283,2724.3,2724.2,0.06]
["bitfinex","ETHUSD",1740008200885,13.69224283,2724.3,2724.2,0.06]
["bitfinex","ETHUSD",1740008203417,12.1138053,2724.3,2724.2,0.06]
["bitfinex","ETHUSD",1740008204019,9.1138053,2724.3,2724.2,0.06]
["bitfinex","ETHUSD",1740008207326,5.4431453,2724.3,2724.2,0.06]
["bitfinex","ETHUSD",1740008207627,9.1138053,2724.3,2724.2,0.8537]
["bitfinex","ETHUSD",1740008207937,9.1138053,2724.3,2724.2,0.06]
["bitfinex","ETHUSD",1740008220658,9.9440053,2724.3,2724.2,0.06]
["bitfinex","ETHUSD",1740008220955,5.4431453,2724.3,2724.2,0.06]
["bitfinex","ETHUSD",1740008221809,9.1138053,2724.3,2724.2,0.06]
["bitfinex","ETHUSD",1740008222042,0.0888,2724.2,2723.9,0.7855]
["bitfinex","ETHUSD",1740008222312,0.07597144,2724.1,2723.9,1.257776]
["bitfinex","ETHUSD",1740008224559,0.07597144,2724.1,2723.9,0.7855]
["bitfinex","ETHUSD",1740008224846,0.07597144,2724.1,2723.9,1.51306157]
["bitfinex","ETHUSD",1740008225348,0.07597144,2724.1,2723.9,0.7855]
["bitfinex","ETHUSD",1740008225555,3.74698144,2724.1,2723.9,0.7855]
["bitfinex","ETHUSD",1740008225759,0.07597144,2724.1,2723.9,0.7855]
["bitfinex","ETHUSD",1740008226357,5.36,2724.0,2723.9,0.7855]
["bitfinex","ETHUSD",1740008226657,5.43504673,2724.0,2723.9,0.7855]
["bitfinex","ETHUSD",1740008229268,9.10611673,2724.0,2723.9,0.7855]
["bitfinex","ETHUSD",1740008229484,9.10611673,2724.0,2723.8,0.266]
["bitfinex","ETHUSD",1740008231163,5.43504673,2724.0,2723.8,0.266]
["bitfinex","ETHUSD",1740008231352,5.43504673,2724.0,2723.9,4.4912]
["bitfinex","ETHUSD",1740008231554,5.43504673,2724.0,2723.9,5.75385039]
["bitfinex","ETHUSD",1740008231730,5.36,2724.0,2723.9,5.75385039]
["bitfinex","ETHUSD",1740008231932,5.42690017,2724.0,2723.9,2.34865039]
["bitfinex","ETHUSD",1740008232164,5.42690017,2724.0,2723.9,1.086]
["bitfinex","ETHUSD",1740008232555,9.09797017,2724.0,2723.9,0.266]
["bitfinex","ETHUSD",1740008233066,9.09797017,2724.0,2723.8,0.266]
["bitfinex","ETHUSD",1740008233247,9.09797017,2724.0,2723.6,0.8058]
["bitfinex","ETHUSD",1740008233453,5.36,2723.9,2723.7,0.266]
["bitfinex","ETHUSD",1740008233739,0.06694652,2723.8,2723.7,0.266]
["bitfinex","ETHUSD",1740008234732,0.06694652,2723.8,2723.6,1.54000067]
["bitfinex","ETHUSD",1740008235056,5.36,2723.7,2723.6,0.266]
["bitfinex","ETHUSD",1740008235646,5.42685318,2723.7,2723.6,0.266]
["bitfinex","ETHUSD",1740008236043,3.67175,2723.5,2723.3,0.266]
["bitfinex","ETHUSD",1740008236347,0.0668199,2723.4,2723.3,0.266]
["bitfinex","ETHUSD",1740008236550,9.0986999,2723.4,2723.3,0.266]
["bitfinex","ETHUSD",1740008236943,5.4268199,2723.4,2723.3,0.266]
["bitfinex","ETHUSD",1740008237174,9.0987099,2723.4,2723.1,0.005]
["bitfinex","ETHUSD",1740008237372,9.0987099,2723.4,2723.1,0.271]
["bitfinex","ETHUSD",1740008237767,9.0987099,2723.4,2723.1,1.00394423]
["bitfinex","ETHUSD",1740008238071,3.67201,2723.3,2723.1,1.00394423]
["bitfinex","ETHUSD",1740008238563,0.06661264,2723.2,2723.1,1.00394423]
["bitfinex","ETHUSD",1740008238773,3.67201,2723.3,2723.1,1.00394423]
["bitfinex","ETHUSD",1740008238946,0.06661264,2723.2,2723.1,1.00394423]
["bitfinex","ETHUSD",1740008239147,3.67201,2723.3,2723.1,1.00394423]
["bitfinex","ETHUSD",1740008239404,3.73876264,2723.2,2723.1,0.271]
["bitfinex","ETHUSD",1740008239570,0.06661264,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740008239773,3.73876264,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740008240065,3.67215,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740008240269,3.73850899,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740008241147,9.09850899,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740008242357,5.42635899,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740008242557,9.09850899,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740008242883,5.42635899,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740008244081,9.09850899,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740008244607,14.17256889,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740008244954,13.37556889,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740008245266,14.17256889,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740008246897,14.72256889,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740008248109,10.50041889,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740008248401,5.42635899,2723.2,2723.1,0.8352]
["bitfinex","ETHUSD",1740008249286,5.42635899,2723.2,2723.1,4.50748]
["bitfinex","ETHUSD",1740008249954,5.21439184,2723.2,2723.1,4.50748]
["bitfinex","ETHUSD",1740008250155,5.21439184,2723.2,2723.1,5.67089176]
["bitfinex","ETHUSD",1740008250751,5.21439184,2723.2,2723.1,6.4161319]
["bitfinex","ETHUSD",1740008252360,5.21439184,2723.2,2723.1,6.69631437]
["bitfinex","ETHUSD",1740008253064,5.21439184,2724.0,2723.4,3.67179]
["bitfinex","ETHUSD",1740008253271,5.21439184,2723.9,2723.5,0.266]
["bitfinex","ETHUSD",1740008253477,5.27066253,2723.9,2723.5,1.026955]
["bitfinex","ETHUSD",1740008254179,5.27066253,2723.9,2723.5,0.760955]
["bitfinex","ETHUSD",1740008254492,6.06066253,2723.9,2723.6,0.266]
["bitfinex","ETHUSD",1740008254692,5.27066253,2723.9,2723.6,1.0212]
["bitfinex","ETHUSD",1740008254898,5.27066253,2723.9,2723.6,8.36415]
["bitfinex","ETHUSD",1740008255688,5.27066253,2723.9,2723.6,4.69267]
["bitfinex","ETHUSD",1740008255893,5.27066253,2723.9,2723.7,4.140727]
["bitfinex","ETHUSD",1740008256098,5.27066253,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1740008256314,0.05627069,2723.9,2723.8,7.88076762]
["bitfinex","ETHUSD",1740008256719,5.21439184,2724.1,2724.0,4.42627]
["bitfinex","ETHUSD",1740008257564,5.27165374,2724.1,2724.0,4.42627]
["bitfinex","ETHUSD",1740008257778,5.27165374,2724.1,2724.0,1.91036976]
["bitfinex","ETHUSD",1740008258069,5.27165374,2724.1,2724.0,1.0212]
["bitfinex","ETHUSD",1740008258398,5.27165374,2724.1,2724.0,0.266]
["bitfinex","ETHUSD",1740008260016,5.27165374,2724.1,2724.0,3.93707]
["bitfinex","ETHUSD",1740008262222,5.27165374,2724.1,2723.9,4.41038873]
["bitfinex","ETHUSD",1740008262424,5.27165374,2724.1,2724.0,3.67107]
["bitfinex","ETHUSD",1740008262735,5.27165374,2724.1,2724.0,4.53556613]
["bitfinex","ETHUSD",1740008269821,5.21439184,2724.1,2724.0,5.35826613]
["bitfinex","ETHUSD",1740008269985,5.21439184,2724.1,2724.0,8.81249375]
["bitfinex","ETHUSD",1740008270386,0.0888,2724.2,2724.1,4.49363]
["bitfinex","ETHUSD",1740008270618,0.0888,2724.2,2724.1,6.13569138]
["bitfinex","ETHUSD",1740008275024,0.61602184,2724.9,2724.8,4.43669]
["bitfinex","ETHUSD",1740008275198,0.61602184,2724.9,2724.8,4.70269]
["bitfinex","ETHUSD",1740008275403,0.66826796,2724.9,2724.8,4.70269]
["bitfinex","ETHUSD",1740008279250,0.66826796,2724.9,2724.8,0.266]
["bitfinex","ETHUSD",1740008279963,0.66826796,2724.9,2724.8,0.99365905]
["bitfinex","ETHUSD",1740008280461,0.66826796,2724.9,2724.8,4.66364905]
["bitfinex","ETHUSD",1740008281077,0.66826796,2724.9,2724.8,0.266]
["bitfinex","ETHUSD",1740008281416,0.66826796,2724.9,2724.7,0.266]
["bitfinex","ETHUSD",1740008281576,0.8142,2724.8,2724.3,0.73787877]
["bitfinex","ETHUSD",1740008281771,0.8142,2724.8,2724.6,0.266]
["bitfinex","ETHUSD",1740008281772,0.05229518,2724.7,2724.6,0.266]
["bitfinex","ETHUSD",1740008281961,4.28588184,2724.9,2724.6,0.266]
["bitfinex","ETHUSD",1740008281962,0.61602184,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1740008282164,0.61602184,2724.9,2724.7,3.67011]
["bitfinex","ETHUSD",1740008282350,0.61602184,2724.9,2724.7,7.34017]
["bitfinex","ETHUSD",1740008282545,0.05246437,2724.8,2724.7,3.67006]
["bitfinex","ETHUSD",1740008282751,0.05246437,2724.8,2724.7,4.868966]
["bitfinex","ETHUSD",1740008282951,0.61602184,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1740008284180,0.66868289,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1740008284853,0.66868289,2724.9,2724.8,3.93599]
["bitfinex","ETHUSD",1740008285504,0.66868289,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1740008285724,0.66868289,2724.9,2724.8,4.7898856]
["bitfinex","ETHUSD",1740008286606,0.66868289,2724.9,2724.8,0.266]
["bitfinex","ETHUSD",1740008288386,0.7659,2724.8,2724.5,3.67032]
["bitfinex","ETHUSD",1740008288710,0.7659,2724.8,2724.6,0.265]
["bitfinex","ETHUSD",1740008289083,0.05259075,2724.7,2724.6,0.265]
["bitfinex","ETHUSD",1740008289270,0.7659,2724.8,2724.3,3.67059]
["bitfinex","ETHUSD",1740008289475,3.67012,2724.7,2724.2,0.73060467]
["bitfinex","ETHUSD",1740008289708,0.61602184,2724.6,2724.4,0.265]
["bitfinex","ETHUSD",1740008289898,0.61602184,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1740008290104,0.61602184,2724.6,2724.4,3.93544]
["bitfinex","ETHUSD",1740008290299,0.61602184,2724.6,2724.4,7.60589]
["bitfinex","ETHUSD",1740008290501,0.61602184,2724.6,2724.5,0.60186845]
["bitfinex","ETHUSD",1740008290814,0.61602184,2724.6,2724.1,0.72104852]
["bitfinex","ETHUSD",1740008290815,4.42497,2724.5,2724.1,0.72104852]
["bitfinex","ETHUSD",1740008290978,4.42497,2724.5,2723.8,0.7922]
["bitfinex","ETHUSD",1740008290979,4.42497,2724.5,2724.2,0.265]
["bitfinex","ETHUSD",1740008291510,4.42497,2724.5,2723.8,4.46351]
["bitfinex","ETHUSD",1740008291818,4.42497,2724.5,2724.1,0.265]
["bitfinex","ETHUSD",1740008292010,3.67055,2724.4,2724.0,0.74552697]
["bitfinex","ETHUSD",1740008292214,0.7859,2724.2,2724.1,0.265]
["bitfinex","ETHUSD",1740008293245,4.45673,2724.2,2723.8,0.74979049]
["bitfinex","ETHUSD",1740008293393,0.7859,2724.0,2723.5,0.38319848]
["bitfinex","ETHUSD",1740008293599,3.67156,2723.7,2723.5,0.38319848]
["bitfinex","ETHUSD",1740008293996,3.67156,2723.7,2723.2,0.266]
["bitfinex","ETHUSD",1740008294526,0.7595,2723.5,2723.2,1.01548151]
["bitfinex","ETHUSD",1740008294691,0.7595,2723.5,2723.2,0.266]
["bitfinex","ETHUSD",1740008295527,0.61602184,2723.4,2723.1,0.005]
["bitfinex","ETHUSD",1740008295695,0.61602184,2723.4,2723.2,0.266]
["bitfinex","ETHUSD",1740008296125,0.61602184,2723.4,2723.3,4.066338]
["bitfinex","ETHUSD",1740008296929,0.7723,2724.1,2723.5,3.67165]
["bitfinex","ETHUSD",1740008297132,0.61602184,2724.0,2723.3,4.066258]
["bitfinex","ETHUSD",1740008297321,0.05122902,2723.9,2723.3,4.066258]
["bitfinex","ETHUSD",1740008297533,0.05122902,2723.9,2723.4,0.86185856]
["bitfinex","ETHUSD",1740008297921,0.05122902,2723.9,2723.5,0.266]
["bitfinex","ETHUSD",1740008298112,3.72242902,2723.9,2723.5,0.266]
["bitfinex","ETHUSD",1740008298307,0.05122902,2723.9,2723.5,0.266]
["bitfinex","ETHUSD",1740008298805,3.72252902,2723.9,2723.5,0.266]
["bitfinex","ETHUSD",1740008299030,3.67138,2723.8,2723.5,0.266]
["bitfinex","ETHUSD",1740008299529,0.05120684,2723.7,2723.5,0.266]
["bitfinex","ETHUSD",1740008299752,0.8021,2723.6,2723.1,0.005]
["bitfinex","ETHUSD",1740008300029,0.8021,2723.6,2723.5,0.266]
["bitfinex","ETHUSD",1740008300273,4.47371,2723.6,2723.5,0.266]
["bitfinex","ETHUSD",1740008300578,1.41812184,2723.6,2723.5,0.266]
["bitfinex","ETHUSD",1740008302458,0.61602184,2723.6,2723.5,0.266]
["bitfinex","ETHUSD",1740008302777,0.66710066,2723.6,2723.5,0.266]
["bitfinex","ETHUSD",1740008307295,0.66710066,2723.6,2723.5,0.1668]
["bitfinex","ETHUSD",1740008313903,1.10096573,2723.6,2723.1,0.005]
["bitfinex","ETHUSD",1740008314106,3.67177,2723.5,2723.2,0.266]
["bitfinex","ETHUSD",1740008314286,5.09732184,2723.4,2723.2,0.266]
["bitfinex","ETHUSD",1740008314480,5.14523553,2723.4,2723.2,0.266]
["bitfinex","ETHUSD",1740008314680,1.47323553,2723.4,2723.1,0.005]
["bitfinex","ETHUSD",1740008314897,1.47323553,2723.4,2723.1,0.271]
["bitfinex","ETHUSD",1740008315098,5.14512553,2723.4,2723.1,0.271]
["bitfinex","ETHUSD",1740008315985,0.66393553,2723.4,2723.1,0.271]
["bitfinex","ETHUSD",1740008316291,0.66393553,2723.4,2723.2,4.42778]
["bitfinex","ETHUSD",1740008319607,0.66393553,2723.4,2723.2,0.7557]
["bitfinex","ETHUSD",1740008320613,0.66393553,2723.4,2723.2,4.42782]
["bitfinex","ETHUSD",1740008321979,0.66393553,2723.4,2723.2,0.7557]
["bitfinex","ETHUSD",1740008322504,0.7618,2723.3,2723.1,0.005]
["bitfinex","ETHUSD",1740008322688,4.94357455,2723.3,2723.1,0.005]
["bitfinex","ETHUSD",1740008322891,0.04709718,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740008323092,3.71924718,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740008323306,4.43395,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740008323509,4.48113162,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740008323693,5.40902442,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740008324219,6.02504626,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740008340525,9.02504626,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740008345700,9.57504626,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740008346217,9.57504626,2723.2,2722.1,0.266]
["bitfinex","ETHUSD",1740008346218,0.8186,2722.9,2722.1,0.266]
["bitfinex","ETHUSD",1740008346432,3.67334,2722.4,2722.1,0.266]
["bitfinex","ETHUSD",1740008347041,0.04175276,2722.3,2722.2,0.8143]
["bitfinex","ETHUSD",1740008347264,0.61602184,2722.3,2722.2,0.8143]
["bitfinex","ETHUSD",1740008347427,0.6577746,2722.3,2722.2,0.8143]
["bitfinex","ETHUSD",1740008349048,0.6577746,2722.3,2722.2,4.963186]
["bitfinex","ETHUSD",1740008349273,0.61602184,2722.3,2722.2,8.39591362]
["bitfinex","ETHUSD",1740008350135,0.61602184,2722.3,2722.2,4.941686]
["bitfinex","ETHUSD",1740008350967,0.61602184,2722.9,2722.4,3.67312]
["bitfinex","ETHUSD",1740008351119,0.61602184,2722.9,2722.6,0.7928]
["bitfinex","ETHUSD",1740008354149,0.61602184,2722.9,2722.6,4.46568]
["bitfinex","ETHUSD",1740008354530,0.61602184,2722.9,2722.6,3.67288]
["bitfinex","ETHUSD",1740008355032,0.61602184,2722.9,2722.7,0.7725]
["bitfinex","ETHUSD",1740008357245,0.61602184,2722.9,2722.5,4.892142]
["bitfinex","ETHUSD",1740008357460,0.61602184,2722.9,2722.5,1.219092]
["bitfinex","ETHUSD",1740008357758,0.61602184,2722.9,2722.5,0.7725]
["bitfinex","ETHUSD",1740008357930,1.44262184,2722.9,2722.5,0.7725]
["bitfinex","ETHUSD",1740008358654,5.11517184,2722.9,2722.3,4.47126]
["bitfinex","ETHUSD",1740008359152,1.44262184,2722.9,2722.4,3.67321]
["bitfinex","ETHUSD",1740008359629,0.61602184,2722.9,2722.4,7.34637]
["bitfinex","ETHUSD",1740008359833,0.61602184,2722.9,2722.5,0.814427]
["bitfinex","ETHUSD",1740008360036,0.61602184,2722.9,2722.6,0.72356972]
["bitfinex","ETHUSD",1740008360580,0.61602184,2722.9,2722.7,0.8284]
["bitfinex","ETHUSD",1740008362749,0.04024991,2722.8,2722.7,0.8284]
["bitfinex","ETHUSD",1740008364179,0.86404991,2722.8,2722.3,0.7796]
["bitfinex","ETHUSD",1740008364490,4.49705,2722.4,2722.1,0.266]
["bitfinex","ETHUSD",1740008364841,0.04019439,2722.3,2722.1,0.266]
["bitfinex","ETHUSD",1740008365065,0.61602184,2722.2,2722.1,1.0456]
["bitfinex","ETHUSD",1740008365701,0.61602184,2722.2,2722.1,4.71923]
["bitfinex","ETHUSD",1740008365857,0.61602184,2722.2,2722.1,5.2638844]
["bitfinex","ETHUSD",1740008366489,0.61602184,2722.2,2722.1,0.266]
["bitfinex","ETHUSD",1740008366890,0.65593659,2722.2,2722.1,0.266]
["bitfinex","ETHUSD",1740008367391,0.65593659,2722.2,2722.0,0.72725399]
["bitfinex","ETHUSD",1740008367589,0.65593659,2722.2,2722.1,0.266]
["bitfinex","ETHUSD",1740008368741,0.65593659,2722.2,2721.8,0.7501]
["bitfinex","ETHUSD",1740008368994,0.65593659,2722.2,2721.9,0.266]
["bitfinex","ETHUSD",1740008369195,0.7902,2722.1,2721.6,4.05662823]
["bitfinex","ETHUSD",1740008369361,0.7902,2722.1,2721.7,0.266]
["bitfinex","ETHUSD",1740008369699,0.65585928,2722.0,2721.6,0.38239823]
["bitfinex","ETHUSD",1740008369846,0.65585928,2722.0,2721.7,0.266]
["bitfinex","ETHUSD",1740008370403,0.65585928,2722.0,2721.8,0.8274]
["bitfinex","ETHUSD",1740008370561,0.65585928,2722.0,2721.9,3.6739]
["bitfinex","ETHUSD",1740008370963,0.61602184,2722.0,2721.9,3.6739]
["bitfinex","ETHUSD",1740008371149,0.65585928,2722.0,2721.9,3.6739]
["bitfinex","ETHUSD",1740008371348,0.61602184,2722.0,2721.9,3.6739]
["bitfinex","ETHUSD",1740008371603,0.65537034,2722.0,2721.9,3.6739]
["bitfinex","ETHUSD",1740008371810,0.65537034,2722.0,2721.9,4.98956604]
["bitfinex","ETHUSD",1740008373516,0.61602184,2722.0,2721.9,4.98956604]
["bitfinex","ETHUSD",1740008374024,0.65545988,2722.0,2721.9,4.98956604]
["bitfinex","ETHUSD",1740008379958,0.65545988,2722.0,2721.9,5.25556604]
["bitfinex","ETHUSD",1740008381174,0.65545988,2722.0,2721.9,4.98956604]
["bitfinex","ETHUSD",1740008381428,0.65545988,2722.0,2721.9,5.25556604]
["bitfinex","ETHUSD",1740008382828,0.03943804,2722.0,2721.9,5.25556604]
["bitfinex","ETHUSD",1740008383012,0.03943804,2722.0,2721.9,6.04846604]
["bitfinex","ETHUSD",1740008383518,0.61602184,2722.5,2722.3,3.67325]
["bitfinex","ETHUSD",1740008383712,0.61602184,2722.5,2722.3,7.34648]
["bitfinex","ETHUSD",1740008383919,0.03968908,2722.4,2722.3,7.34648]
["bitfinex","ETHUSD",1740008385131,0.03968908,2722.4,2722.3,8.13938]
["bitfinex","ETHUSD",1740008385546,0.61602184,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1740008385742,0.61602184,2722.5,2722.4,7.94138262]
["bitfinex","ETHUSD",1740008386542,0.65314188,2722.5,2722.4,7.94138262]
["bitfinex","ETHUSD",1740008386950,0.65314188,2722.5,2722.4,8.20738262]
["bitfinex","ETHUSD",1740008387699,0.65314188,2722.5,2722.4,7.94138262]
["bitfinex","ETHUSD",1740008387933,0.65314188,2722.5,2722.4,4.753155]
["bitfinex","ETHUSD",1740008390657,0.65314188,2722.5,2722.4,4.487155]
["bitfinex","ETHUSD",1740008390861,0.65314188,2722.5,2722.4,4.753155]
["bitfinex","ETHUSD",1740008394157,0.61602184,2722.5,2722.4,4.753155]
["bitfinex","ETHUSD",1740008394659,0.65355477,2722.5,2722.4,4.753155]
["bitfinex","ETHUSD",1740008397473,0.65355477,2722.5,2722.4,8.20738262]
["bitfinex","ETHUSD",1740008397780,0.65355477,2722.5,2722.4,9.01818262]
["bitfinex","ETHUSD",1740008397781,0.61602184,2722.5,2722.4,9.01818262]
["bitfinex","ETHUSD",1740008397989,0.0432,2722.9,2722.8,3.67268]
["bitfinex","ETHUSD",1740008398264,0.65922184,2722.9,2722.8,3.67268]
["bitfinex","ETHUSD",1740008401543,0.65922184,2722.9,2722.8,4.40723]
["bitfinex","ETHUSD",1740008401746,0.65922184,2722.9,2722.8,5.21513]
["bitfinex","ETHUSD",1740008403786,0.0432,2722.9,2722.8,5.94340606]
["bitfinex","ETHUSD",1740008404757,0.07966,2722.9,2722.8,5.13550606]
["bitfinex","ETHUSD",1740008405078,0.07966,2722.9,2722.8,4.40095606]
["bitfinex","ETHUSD",1740008406252,0.07966,2722.9,2722.8,0.99427606]
["bitfinex","ETHUSD",1740008407390,0.69568184,2722.9,2722.8,0.99427606]
["bitfinex","ETHUSD",1740008408189,0.69568184,2722.9,2722.8,0.72827606]
["bitfinex","ETHUSD",1740008409356,0.69568184,2722.9,2722.6,0.266]
["bitfinex","ETHUSD",1740008409654,0.69568184,2722.9,2722.7,0.75384241]
["bitfinex","ETHUSD",1740008411395,1.21350402,2722.9,2722.7,0.75384241]
["bitfinex","ETHUSD",1740008412891,0.69568184,2722.9,2722.7,0.75384241]
["bitfinex","ETHUSD",1740008414086,0.69568184,2722.9,2722.7,0.33313041]
["bitfinex","ETHUSD",1740008416715,0.69568184,2722.9,2722.6,0.266]
["bitfinex","ETHUSD",1740008416914,0.69568184,2722.9,2722.6,1.01017714]
["bitfinex","ETHUSD",1740008417222,0.8111,2722.8,2722.3,3.67326]
["bitfinex","ETHUSD",1740008417392,4.48379,2722.8,2722.4,0.266]
["bitfinex","ETHUSD",1740008417592,0.03765427,2722.7,2722.4,0.266]
["bitfinex","ETHUSD",1740008418028,4.48379,2722.8,2722.4,0.266]
["bitfinex","ETHUSD",1740008418327,4.48379,2722.8,2722.5,0.74689956]
["bitfinex","ETHUSD",1740008418527,0.03765427,2722.7,2722.5,0.74689956]
["bitfinex","ETHUSD",1740008418927,0.776,2722.5,2722.2,0.38280052]
["bitfinex","ETHUSD",1740008419112,0.61602184,2722.4,2722.3,0.266]
["bitfinex","ETHUSD",1740008419430,0.65364024,2722.4,2722.3,0.266]
["bitfinex","ETHUSD",1740008420318,0.65364024,2722.4,2722.2,1.10792072]
["bitfinex","ETHUSD",1740008420741,0.65364024,2722.4,2722.1,0.266]
["bitfinex","ETHUSD",1740008421434,0.65364024,2722.4,2722.1,0.99869883]
["bitfinex","ETHUSD",1740008422033,0.65364024,2722.4,2722.1,0.73269883]
["bitfinex","ETHUSD",1740008423831,0.8202,2722.3,2722.1,0.73269883]
["bitfinex","ETHUSD",1740008424039,4.49357,2722.3,2721.7,3.94009]
["bitfinex","ETHUSD",1740008424353,0.03759448,2722.2,2721.8,0.266]
["bitfinex","ETHUSD",1740008424756,0.03759448,2722.2,2722.0,0.73637962]
["bitfinex","ETHUSD",1740008424960,4.49357,2722.3,2722.0,0.73637962]
["bitfinex","ETHUSD",1740008425336,0.03715668,2722.2,2722.0,0.73637962]
["bitfinex","ETHUSD",1740008425738,0.03715668,2722.2,2721.8,0.266]
["bitfinex","ETHUSD",1740008425739,4.49357,2722.3,2721.8,0.266]
["bitfinex","ETHUSD",1740008425963,0.03714472,2722.1,2721.8,0.266]
["bitfinex","ETHUSD",1740008426256,0.03715668,2722.2,2721.8,0.266]
["bitfinex","ETHUSD",1740008426460,4.49357,2722.3,2721.8,0.266]
["bitfinex","ETHUSD",1740008426681,0.03714472,2722.1,2721.8,0.266]
["bitfinex","ETHUSD",1740008426858,0.03715668,2722.2,2721.8,0.266]
["bitfinex","ETHUSD",1740008427063,0.03714472,2722.1,2721.8,0.266]
["bitfinex","ETHUSD",1740008427562,8.16701,2722.3,2721.8,0.266]
["bitfinex","ETHUSD",1740008427765,0.03714472,2722.1,2721.8,0.266]
["bitfinex","ETHUSD",1740008427967,0.03715668,2722.2,2721.8,0.266]
["bitfinex","ETHUSD",1740008428169,0.65316656,2722.1,2721.9,0.7389554]
["bitfinex","ETHUSD",1740008428544,4.48096,2722.0,2721.9,0.7389554]
["bitfinex","ETHUSD",1740008428746,5.36174266,2722.0,2721.9,0.7389554]
["bitfinex","ETHUSD",1740008429260,5.36174266,2722.0,2721.3,7.95025762]
["bitfinex","ETHUSD",1740008429455,4.28992184,2721.9,2721.8,0.73910259]
["bitfinex","ETHUSD",1740008429655,7.96392184,2721.9,2721.4,0.266]
["bitfinex","ETHUSD",1740008430246,0.8284,2721.7,2721.4,0.266]
["bitfinex","ETHUSD",1740008430635,0.61602184,2721.6,2721.4,0.72305738]
["bitfinex","ETHUSD",1740008430835,0.61602184,2721.6,2721.3,0.266]
["bitfinex","ETHUSD",1740008431257,3.67458,2721.4,2720.8,3.67531]
["bitfinex","ETHUSD",1740008431574,0.8095,2721.2,2721.0,0.99457746]
["bitfinex","ETHUSD",1740008432067,0.8095,2721.0,2720.6,8.256]
["bitfinex","ETHUSD",1740008432237,0.8095,2721.0,2720.6,12.19763]
["bitfinex","ETHUSD",1740008432639,0.07295976,2720.9,2720.6,12.19763]
["bitfinex","ETHUSD",1740008433033,0.07295976,2720.9,2720.8,0.74101605]
["bitfinex","ETHUSD",1740008433270,0.07295976,2720.9,2720.5,0.1479271]
["bitfinex","ETHUSD",1740008433472,0.07295976,2720.9,2720.5,0.4139271]
["bitfinex","ETHUSD",1740008433677,4.48462,2721.0,2720.5,0.4139271]
["bitfinex","ETHUSD",1740008433875,0.07246052,2720.8,2720.5,0.4139271]
["bitfinex","ETHUSD",1740008434041,0.61602184,2720.7,2720.5,0.4139271]
["bitfinex","ETHUSD",1740008434373,0.6884727,2720.7,2720.5,0.4139271]
["bitfinex","ETHUSD",1740008435187,0.6884727,2720.7,2720.6,4.42755902]
["bitfinex","ETHUSD",1740008435369,0.6884727,2720.7,2720.6,8.66098664]
["bitfinex","ETHUSD",1740008435588,0.61602184,2721.3,2721.1,3.67487]
["bitfinex","ETHUSD",1740008436203,0.06729282,2721.2,2721.1,3.67487]
["bitfinex","ETHUSD",1740008436503,0.61602184,2721.3,2721.1,3.67487]
["bitfinex","ETHUSD",1740008437008,0.06672728,2721.2,2720.9,3.67515]
["bitfinex","ETHUSD",1740008437219,0.8215,2721.1,2720.9,3.94124]
["bitfinex","ETHUSD",1740008437370,1.44872184,2721.3,2721.1,3.67498]
["bitfinex","ETHUSD",1740008437806,0.06443842,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1740008438120,1.44872184,2721.3,2721.1,3.67498]
["bitfinex","ETHUSD",1740008438416,0.06443842,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1740008438771,1.44872184,2721.3,2720.9,4.75624]
["bitfinex","ETHUSD",1740008438772,0.61602184,2721.3,2720.9,1.081]
["bitfinex","ETHUSD",1740008438972,0.06443842,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1740008439326,0.61602184,2721.3,2721.2,4.50314]
["bitfinex","ETHUSD",1740008440187,0.67784019,2721.3,2721.2,4.50314]
["bitfinex","ETHUSD",1740008446201,0.61602184,2721.3,2721.2,4.50314]
["bitfinex","ETHUSD",1740008446403,0.67784019,2721.3,2721.2,4.50314]
["bitfinex","ETHUSD",1740008451440,0.61602184,2721.3,2721.2,4.50314]
["bitfinex","ETHUSD",1740008451773,0.67784019,2721.3,2721.2,5.47177025]
["bitfinex","ETHUSD",1740008453149,0.61602184,2721.3,2721.2,5.47177025]
["bitfinex","ETHUSD",1740008453978,0.61602184,2721.3,2721.2,4.64347025]
["bitfinex","ETHUSD",1740008454478,0.67817858,2721.3,2721.2,4.64347025]
["bitfinex","ETHUSD",1740008454699,0.61602184,2721.3,2721.2,8.09769787]
["bitfinex","ETHUSD",1740008454977,0.61602184,2721.3,2721.2,8.85869787]
["bitfinex","ETHUSD",1740008456969,0.61602184,2721.7,2721.6,3.6743]
["bitfinex","ETHUSD",1740008458991,0.7816,2721.6,2721.4,3.67447]
["bitfinex","ETHUSD",1740008459287,0.7816,2721.6,2721.5,0.266]
["bitfinex","ETHUSD",1740008459471,0.7816,2721.6,2721.1,4.42711567]
["bitfinex","ETHUSD",1740008459681,1.4581614,2721.6,2721.2,0.266]
["bitfinex","ETHUSD",1740008459979,0.51323514,2721.5,2721.2,0.266]
["bitfinex","ETHUSD",1740008460287,0.51323514,2721.5,2721.1,4.42711567]
["bitfinex","ETHUSD",1740008460492,0.06026478,2721.4,2721.2,0.266]
["bitfinex","ETHUSD",1740008460651,0.06026478,2721.4,2721.1,4.42711567]
["bitfinex","ETHUSD",1740008460857,1.39762184,2721.6,2721.2,0.266]
["bitfinex","ETHUSD",1740008461078,0.06001344,2721.3,2721.2,0.266]
["bitfinex","ETHUSD",1740008461270,1.39762184,2721.6,2721.2,0.266]
["bitfinex","ETHUSD",1740008461592,1.90480302,2721.6,2721.2,0.266]
["bitfinex","ETHUSD",1740008461788,0.06003276,2721.5,2721.2,0.266]
["bitfinex","ETHUSD",1740008462484,0.8076,2721.4,2721.2,0.266]
["bitfinex","ETHUSD",1740008462656,0.8076,2721.4,2721.1,0.75223567]
["bitfinex","ETHUSD",1740008462857,0.8076,2721.4,2720.7,0.38325254]
["bitfinex","ETHUSD",1740008462858,0.8195,2721.2,2720.7,0.38325254]
["bitfinex","ETHUSD",1740008463058,1.27491134,2721.2,2720.8,0.266]
["bitfinex","ETHUSD",1740008463257,0.05999413,2721.1,2720.8,3.94131]
["bitfinex","ETHUSD",1740008463796,0.61602184,2721.0,2720.8,3.94131]
["bitfinex","ETHUSD",1740008463988,0.61602184,2721.0,2720.9,3.67525]
["bitfinex","ETHUSD",1740008464676,0.8254,2720.9,2720.7,0.38325254]
["bitfinex","ETHUSD",1740008464892,0.61602184,2720.8,2720.5,0.1479271]
["bitfinex","ETHUSD",1740008465189,0.8,2720.6,2720.5,0.4139271]
["bitfinex","ETHUSD",1740008465391,0.8,2720.6,2720.5,1.15037318]
["bitfinex","ETHUSD",1740008465623,0.8,2720.6,2720.5,0.88437318]
["bitfinex","ETHUSD",1740008467099,0.61602184,2720.7,2720.6,3.67565]
["bitfinex","ETHUSD",1740008468679,0.67265218,2720.7,2720.6,4.95136308]
["bitfinex","ETHUSD",1740008468988,0.61602184,2720.7,2720.6,4.95136308]
["bitfinex","ETHUSD",1740008481992,1.84e-06,2721.4,2720.6,4.95136308]
["bitfinex","ETHUSD",1740008482191,1.84e-06,2721.4,2721.3,4.50431]
["bitfinex","ETHUSD",1740008482392,1.84e-06,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1740008482599,1.84e-06,2721.9,2721.8,4.408849]
["bitfinex","ETHUSD",1740008483418,1.84e-06,2721.9,2721.8,0.734819]
["bitfinex","ETHUSD",1740008483817,1.84e-06,2721.9,2721.3,3.6746]
["bitfinex","ETHUSD",1740008483818,1.84e-06,2721.9,2721.4,6.45422762]
["bitfinex","ETHUSD",1740008484008,3.72409421,2721.9,2721.3,0.8296]
["bitfinex","ETHUSD",1740008484203,3.67397184,2721.9,2721.3,0.8296]
["bitfinex","ETHUSD",1740008484518,0.05093363,2721.8,2721.2,3.45422762]
["bitfinex","ETHUSD",1740008484727,3.67417,2721.7,2721.2,3.79965038]
["bitfinex","ETHUSD",1740008484911,4.48507,2721.7,2721.6,0.72216331]
["bitfinex","ETHUSD",1740008487530,4.48507184,2721.7,2721.6,0.72216331]
["bitfinex","ETHUSD",1740008488930,0.81090184,2721.7,2721.1,0.27143687]
["bitfinex","ETHUSD",1740008489095,3.67457,2721.4,2721.3,0.73030957]
["bitfinex","ETHUSD",1740008489296,3.67521,2721.0,2720.6,0.8281]
["bitfinex","ETHUSD",1740008489513,3.67525,2720.9,2720.5,0.1479271]
["bitfinex","ETHUSD",1740008489807,3.67514184,2721.0,2720.5,0.1479271]
["bitfinex","ETHUSD",1740008490224,3.67514184,2721.0,2720.6,0.27491506]
["bitfinex","ETHUSD",1740008490599,3.67514184,2721.0,2720.8,0.74488484]
["bitfinex","ETHUSD",1740008490812,3.67523184,2721.0,2720.8,0.74488484]
["bitfinex","ETHUSD",1740008491007,3.67525,2720.9,2720.8,0.74488484]
["bitfinex","ETHUSD",1740008491211,3.67553,2720.7,2720.5,0.1479271]
["bitfinex","ETHUSD",1740008491419,4.47563,2720.7,2720.5,0.1479271]
["bitfinex","ETHUSD",1740008493537,4.47563,2720.7,2720.6,0.74731405]
["bitfinex","ETHUSD",1740008495901,4.47563,2720.7,2720.5,0.4139271]
["bitfinex","ETHUSD",1740008496435,1.84e-06,2720.6,2720.5,0.4139271]
["bitfinex","ETHUSD",1740008496748,1.84e-06,2720.6,2720.5,0.1479271]
["bitfinex","ETHUSD",1740008496901,8.25195402,2720.6,2720.5,0.1479271]
["bitfinex","ETHUSD",1740008497924,8.85127903,2720.6,2720.5,0.1479271]
["bitfinex","ETHUSD",1740008501709,8.30127903,2720.6,2720.5,0.1479271]
["bitfinex","ETHUSD",1740008503431,0.81052685,2720.6,2720.5,0.1479271]
["bitfinex","ETHUSD",1740008504749,0.04932685,2720.6,2720.5,0.1479271]
["bitfinex","ETHUSD",1740008505421,0.04932685,2720.6,2720.5,0.4139271]
["bitfinex","ETHUSD",1740008505649,0.04932685,2720.6,2720.5,4.0897171]
["bitfinex","ETHUSD",1740008505825,0.04932685,2720.6,2720.5,0.4139271]
["bitfinex","ETHUSD",1740008506023,0.04932685,2720.6,2720.5,0.88367257]
["bitfinex","ETHUSD",1740008506708,0.04932685,2720.6,2720.5,4.55946257]
["bitfinex","ETHUSD",1740008506927,0.04932685,2720.6,2720.5,0.88367257]
["bitfinex","ETHUSD",1740008508112,0.04932685,2720.6,2720.5,1.62529698]
["bitfinex","ETHUSD",1740008510245,5.01e-06,2720.6,2720.5,6.13098698]
["bitfinex","ETHUSD",1740008510447,1.23e-06,2720.6,2720.5,9.68098698]
["bitfinex","ETHUSD",1740008510681,1.84e-06,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1740008510853,1.84e-06,2721.1,2721.0,8.32674862]
["bitfinex","ETHUSD",1740008513195,1.84e-06,2721.9,2721.5,4.50421]
["bitfinex","ETHUSD",1740008513474,0.04254569,2721.8,2721.6,0.266]
["bitfinex","ETHUSD",1740008514032,0.04254569,2721.8,2721.5,8.17857]
["bitfinex","ETHUSD",1740008514276,0.04254569,2721.8,2721.7,0.266]
["bitfinex","ETHUSD",1740008517459,0.04254753,2721.8,2721.7,0.266]
["bitfinex","ETHUSD",1740008522370,0.04254753,2721.8,2721.7,3.94017]
["bitfinex","ETHUSD",1740008522868,0.04254753,2721.8,2721.6,0.7343387]
["bitfinex","ETHUSD",1740008523165,0.7839,2721.3,2720.9,0.266]
["bitfinex","ETHUSD",1740008523368,0.04387729,2721.2,2720.9,0.266]
["bitfinex","ETHUSD",1740008523776,0.04387729,2721.2,2720.9,0.743409]
["bitfinex","ETHUSD",1740008524354,0.04387729,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1740008524661,1.84e-06,2721.2,2721.0,3.67504]
["bitfinex","ETHUSD",1740008525051,0.04203884,2721.1,2720.9,0.9904798]
["bitfinex","ETHUSD",1740008525241,0.04203884,2721.1,2720.9,1.54033978]
["bitfinex","ETHUSD",1740008525435,1.84e-06,2721.2,2720.9,5.21556978]
["bitfinex","ETHUSD",1740008525672,0.04206382,2721.0,2720.9,5.21556978]
["bitfinex","ETHUSD",1740008525903,1.84e-06,2721.2,2720.9,5.21556978]
["bitfinex","ETHUSD",1740008526105,0.04207741,2721.0,2720.9,5.21556978]
["bitfinex","ETHUSD",1740008526304,1.84e-06,2721.2,2720.9,5.21556978]
["bitfinex","ETHUSD",1740008526505,0.04207741,2721.0,2720.9,5.21556978]
["bitfinex","ETHUSD",1740008526701,1.84e-06,2721.2,2720.9,1.54033978]
["bitfinex","ETHUSD",1740008526907,0.04207741,2721.0,2720.9,5.21558978]
["bitfinex","ETHUSD",1740008527107,1.84e-06,2721.2,2720.9,5.21558978]
["bitfinex","ETHUSD",1740008527299,0.04205663,2721.0,2720.9,1.54033978]
["bitfinex","ETHUSD",1740008527908,1.84e-06,2721.2,2720.9,0.7244798]
["bitfinex","ETHUSD",1740008528106,0.04205847,2721.0,2720.9,0.266]
["bitfinex","ETHUSD",1740008528307,1.84e-06,2721.0,2720.9,3.94125]
["bitfinex","ETHUSD",1740008528496,0.04037361,2721.0,2720.9,4.77215]
["bitfinex","ETHUSD",1740008528697,1.84e-06,2721.0,2720.9,4.77215]
["bitfinex","ETHUSD",1740008528876,1.84e-06,2721.0,2720.9,5.96231576]
["bitfinex","ETHUSD",1740008529072,1.84e-06,2721.0,2720.9,6.69308314]
["bitfinex","ETHUSD",1740008536431,1.84e-06,2721.6,2721.4,3.67447]
["bitfinex","ETHUSD",1740008536733,1.84e-06,2721.6,2721.4,7.34895]
["bitfinex","ETHUSD",1740008536901,0.04045048,2721.5,2721.4,7.34895]
["bitfinex","ETHUSD",1740008538634,0.04045048,2721.5,2721.4,3.67447]
["bitfinex","ETHUSD",1740008540099,0.04045048,2721.5,2721.4,4.409387]
["bitfinex","ETHUSD",1740008540399,0.8145,2722.4,2722.3,3.67336]
["bitfinex","ETHUSD",1740008540600,0.03662852,2722.4,2722.3,3.67336]
["bitfinex","ETHUSD",1740008541039,1.84e-06,2722.4,2722.3,3.67336]
["bitfinex","ETHUSD",1740008541943,0.03665869,2722.4,2722.3,4.434645]
["bitfinex","ETHUSD",1740008542103,1.84e-06,2722.8,2722.3,4.96921262]
["bitfinex","ETHUSD",1740008542306,1.84e-06,2722.8,2722.6,7.12712762]
["bitfinex","ETHUSD",1740008542637,1.84e-06,2722.8,2722.3,5.16817443]
["bitfinex","ETHUSD",1740008542840,0.03737708,2722.7,2722.3,0.73361943]
["bitfinex","ETHUSD",1740008543069,0.03737708,2722.7,2722.1,0.28192561]
["bitfinex","ETHUSD",1740008543070,0.81450184,2722.6,2722.0,0.7537]
["bitfinex","ETHUSD",1740008543211,1.84e-06,2722.5,2722.1,0.267]
["bitfinex","ETHUSD",1740008543405,4.46464132,2722.4,2722.1,0.267]
["bitfinex","ETHUSD",1740008545045,5.27841364,2722.4,2722.0,0.75126559]
["bitfinex","ETHUSD",1740008546957,1.84e-06,2722.3,2722.0,0.75126559]
["bitfinex","ETHUSD",1740008547247,0.0352234,2722.2,2722.0,0.75126559]
["bitfinex","ETHUSD",1740008547659,1.84e-06,2722.3,2722.0,0.75126559]
["bitfinex","ETHUSD",1740008547852,0.03521375,2722.1,2722.0,0.75126559]
["bitfinex","ETHUSD",1740008548057,1.84e-06,2722.3,2722.0,0.75126559]
["bitfinex","ETHUSD",1740008548351,0.03521375,2722.1,2722.0,0.75126559]
["bitfinex","ETHUSD",1740008548556,1.84e-06,2722.3,2722.0,0.75126559]
["bitfinex","ETHUSD",1740008549051,0.0352234,2722.2,2722.0,0.75126559]
["bitfinex","ETHUSD",1740008549257,0.0352234,2722.2,2722.1,4.46573]
["bitfinex","ETHUSD",1740008549574,1.84e-06,2722.3,2722.1,4.46573]
["bitfinex","ETHUSD",1740008549921,0.03522068,2722.2,2722.1,4.46573]
["bitfinex","ETHUSD",1740008550254,1.84e-06,2722.3,2722.1,4.46573]
["bitfinex","ETHUSD",1740008550431,1.84e-06,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1740008550633,1.84e-06,2722.3,2722.2,4.64619902]
["bitfinex","ETHUSD",1740008553362,1.84e-06,2722.3,2722.1,3.67363]
["bitfinex","ETHUSD",1740008554245,0.03487789,2722.2,2722.1,3.67363]
["bitfinex","ETHUSD",1740008554636,1.84e-06,2722.3,2722.1,3.67363]
["bitfinex","ETHUSD",1740008554835,0.03488604,2722.2,2722.1,3.67363]
["bitfinex","ETHUSD",1740008555258,1.84e-06,2722.3,2722.0,1.58787015]
["bitfinex","ETHUSD",1740008555438,0.03488604,2722.2,2722.1,0.267]
["bitfinex","ETHUSD",1740008555632,0.76110184,2722.3,2722.1,0.267]
["bitfinex","ETHUSD",1740008555849,0.03489296,2722.2,2722.1,0.267]
["bitfinex","ETHUSD",1740008556224,0.76110184,2722.3,2722.1,0.267]
["bitfinex","ETHUSD",1740008556426,0.03757704,2722.2,2722.1,0.267]
["bitfinex","ETHUSD",1740008556753,0.76110184,2722.3,2722.1,0.267]
["bitfinex","ETHUSD",1740008557338,0.76110184,2722.3,2722.1,3.94055]
["bitfinex","ETHUSD",1740008557535,1.84e-06,2722.3,2722.1,3.94055]
["bitfinex","ETHUSD",1740008557738,1.84e-06,2722.3,2722.1,4.40973156]
["bitfinex","ETHUSD",1740008558130,1.84e-06,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1740008558331,1.84e-06,2722.3,2722.2,4.45329]
["bitfinex","ETHUSD",1740008560455,1.84e-06,2722.3,2722.2,0.266]
["bitfinex","ETHUSD",1740008561378,1.84e-06,2722.3,2722.2,3.93949]
["bitfinex","ETHUSD",1740008563385,1.84e-06,2722.3,2722.2,4.89804672]
["bitfinex","ETHUSD",1740008572175,0.0432,2722.9,2722.5,3.67309]
["bitfinex","ETHUSD",1740008572176,1.84e-06,2722.6,2722.5,3.67309]
["bitfinex","ETHUSD",1740008572872,1.84e-06,2722.8,2722.5,3.67309]
["bitfinex","ETHUSD",1740008573087,1.84e-06,2722.8,2722.7,3.67282]
["bitfinex","ETHUSD",1740008573280,1.84e-06,2722.8,2722.7,5.224197]
["bitfinex","ETHUSD",1740008574608,1.84e-06,2722.8,2722.7,5.96116031]
["bitfinex","ETHUSD",1740008575567,1.84e-06,2722.8,2722.7,5.14436031]
["bitfinex","ETHUSD",1740008576210,1.84e-06,2722.8,2722.7,4.40978331]
["bitfinex","ETHUSD",1740008578223,1.84e-06,2722.8,2722.7,4.68288427]
["bitfinex","ETHUSD",1740008584814,1.84e-06,2722.8,2722.7,5.45228427]
["bitfinex","ETHUSD",1740008584980,0.0432,2722.9,2722.8,3.67268]
["bitfinex","ETHUSD",1740008585183,0.0432,2722.9,2722.8,4.44208]
["bitfinex","ETHUSD",1740008585517,0.0432,2722.9,2722.8,6.06729419]
["bitfinex","ETHUSD",1740008593922,0.0432,2722.9,2722.8,6.61729419]
["bitfinex","ETHUSD",1740008594122,0.0432,2722.9,2722.8,9.61729419]
["bitfinex","ETHUSD",1740008595325,0.8163,2724.1,2723.6,7.343]
["bitfinex","ETHUSD",1740008595509,1.84e-06,2724.0,2723.7,0.265]
["bitfinex","ETHUSD",1740008595990,1.84e-06,2724.0,2723.7,3.93643]
["bitfinex","ETHUSD",1740008596205,1.84e-06,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1740008596704,1.84e-06,2724.0,2723.8,3.67127]
["bitfinex","ETHUSD",1740008596904,1.84e-06,2724.0,2723.8,3.67126]
["bitfinex","ETHUSD",1740008597306,1.84e-06,2724.0,2723.8,4.43204]
["bitfinex","ETHUSD",1740008597819,1.84e-06,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1740008598021,1.84e-06,2724.0,2723.8,4.43203]
["bitfinex","ETHUSD",1740008598814,1.84e-06,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1740008599031,1.84e-06,2724.0,2723.9,4.39867732]
["bitfinex","ETHUSD",1740008602912,1.84e-06,2724.0,2723.9,0.72747732]
["bitfinex","ETHUSD",1740008604405,0.7617,2723.9,2723.6,0.27302464]
["bitfinex","ETHUSD",1740008604723,0.7617,2723.9,2723.7,0.265]
["bitfinex","ETHUSD",1740008605126,0.7617,2723.9,2723.7,1.00984827]
["bitfinex","ETHUSD",1740008605345,0.7617,2723.9,2723.6,0.265]
["bitfinex","ETHUSD",1740008605934,0.7617,2723.9,2723.6,0.9926391]
["bitfinex","ETHUSD",1740008606307,1.84e-06,2723.8,2723.6,0.9926391]
["bitfinex","ETHUSD",1740008607842,1.84e-06,2723.8,2723.6,4.6641891]
["bitfinex","ETHUSD",1740008608138,1.84e-06,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1740008611170,1.84e-06,2723.8,2723.6,5.49779001]
["bitfinex","ETHUSD",1740008611343,1.84e-06,2723.8,2723.6,0.9926391]
["bitfinex","ETHUSD",1740008619926,1.84e-06,2723.8,2723.6,0.7276391]
["bitfinex","ETHUSD",1740008623656,3.67151,2723.7,2723.3,0.265]
["bitfinex","ETHUSD",1740008623956,1.84e-06,2723.6,2723.3,0.9919999]
["bitfinex","ETHUSD",1740008624365,0.7875,2723.5,2723.3,0.9919999]
["bitfinex","ETHUSD",1740008624655,1.84e-06,2723.4,2723.3,0.9919999]
["bitfinex","ETHUSD",1740008625941,1.84e-06,2723.4,2723.3,0.7269999]
["bitfinex","ETHUSD",1740008628428,1.84e-06,2723.4,2723.3,5.99123389]
["bitfinex","ETHUSD",1740008628746,0.7506,2724.1,2723.4,3.67178]
["bitfinex","ETHUSD",1740008629061,3.67109,2724.0,2723.4,3.67178]
["bitfinex","ETHUSD",1740008633063,5.36,2723.9,2723.5,3.67167]
["bitfinex","ETHUSD",1740008633264,5.36,2723.9,2723.6,3.6716]
["bitfinex","ETHUSD",1740008633472,5.36,2723.9,2723.4,3.67175]
["bitfinex","ETHUSD",1740008633671,5.36,2723.9,2723.4,0.90942699]
["bitfinex","ETHUSD",1740008633835,5.36,2723.9,2723.5,3.67173]
["bitfinex","ETHUSD",1740008634895,3.0,2724.4,2723.8,4.48184]
["bitfinex","ETHUSD",1740008634896,5.36,2724.0,2723.8,4.48184]
["bitfinex","ETHUSD",1740008635181,5.36,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1740008635335,5.36,2724.0,2723.9,4.486504]
["bitfinex","ETHUSD",1740008637353,5.36,2724.0,2723.9,5.22432165]
["bitfinex","ETHUSD",1740008639067,5.36,2724.5,2724.0,3.671]
["bitfinex","ETHUSD",1740008639273,5.36,2724.5,2724.1,0.265]
["bitfinex","ETHUSD",1740008641359,5.36,2724.5,2724.1,3.93592]
["bitfinex","ETHUSD",1740008645007,0.8227,2724.3,2723.8,0.0448]
["bitfinex","ETHUSD",1740008645202,3.67081,2724.2,2723.8,0.0448]
["bitfinex","ETHUSD",1740008645501,3.67104,2724.1,2723.8,0.0448]
["bitfinex","ETHUSD",1740008645655,0.8227,2724.0,2723.8,0.0448]
["bitfinex","ETHUSD",1740008646163,3.6712,2723.9,2723.8,0.0448]
["bitfinex","ETHUSD",1740008646365,9.0312,2723.9,2723.8,0.0448]
["bitfinex","ETHUSD",1740008648492,5.36,2723.9,2723.8,0.0448]
["bitfinex","ETHUSD",1740008652024,9.0312,2723.9,2723.8,0.0448]
["bitfinex","ETHUSD",1740008654303,5.36,2723.9,2723.8,0.0448]
["bitfinex","ETHUSD",1740008655166,9.0312,2723.9,2723.8,0.0448]
["bitfinex","ETHUSD",1740008656566,5.36,2723.9,2723.8,0.0448]
["bitfinex","ETHUSD",1740008656971,9.0312,2723.9,2723.8,0.0448]
["bitfinex","ETHUSD",1740008658826,10.71677005,2723.9,2723.8,0.0448]
["bitfinex","ETHUSD",1740008663787,10.65563859,2723.9,2723.8,0.0448]
["bitfinex","ETHUSD",1740008664934,6.98443859,2723.9,2723.8,0.0448]
["bitfinex","ETHUSD",1740008665399,10.65563859,2723.9,2723.8,0.0448]
["bitfinex","ETHUSD",1740008668150,6.98443859,2723.9,2723.8,0.0448]
["bitfinex","ETHUSD",1740008668715,10.65563859,2723.9,2723.8,0.0448]
["bitfinex","ETHUSD",1740008672847,6.98443859,2723.9,2723.8,0.0448]
["bitfinex","ETHUSD",1740008673003,10.65563859,2723.9,2723.8,0.0448]
["bitfinex","ETHUSD",1740008681854,8.97006854,2723.9,2723.8,0.0448]
["bitfinex","ETHUSD",1740008682018,5.29886854,2723.9,2723.8,0.0448]
["bitfinex","ETHUSD",1740008682435,8.97006854,2723.9,2723.8,0.0448]
["bitfinex","ETHUSD",1740008701267,5.29886854,2723.9,2723.8,0.0448]
["bitfinex","ETHUSD",1740008702980,8.97006854,2723.9,2723.8,0.0448]
["bitfinex","ETHUSD",1740008704680,5.29886854,2723.9,2723.8,0.0448]
["bitfinex","ETHUSD",1740008708592,5.29886854,2723.9,2723.8,4.6408]
["bitfinex","ETHUSD",1740008708888,8.97006854,2723.9,2723.8,4.6408]
["bitfinex","ETHUSD",1740008709276,5.29886854,2723.9,2723.8,4.6408]
["bitfinex","ETHUSD",1740008709878,8.97006854,2723.9,2723.8,4.6408]
["bitfinex","ETHUSD",1740008710485,15.97537945,2723.9,2723.8,4.6408]
["bitfinex","ETHUSD",1740008711095,16.52537945,2723.9,2723.8,4.6408]
["bitfinex","ETHUSD",1740008711453,3.67215,2723.2,2723.1,0.0091965]
["bitfinex","ETHUSD",1740008711668,16.13455864,2723.2,2723.1,0.0091965]
["bitfinex","ETHUSD",1740008711875,17.51281169,2723.2,2723.1,0.0091965]
["bitfinex","ETHUSD",1740008712076,18.06281169,2723.2,2723.1,0.0091965]
["bitfinex","ETHUSD",1740008718469,18.34296839,2723.2,2723.1,0.0091965]
["bitfinex","ETHUSD",1740008720884,14.97182829,2723.2,2723.1,0.0091965]
["bitfinex","ETHUSD",1740008721089,18.34296839,2723.2,2723.1,0.0091965]
["bitfinex","ETHUSD",1740008724481,18.34296839,2723.2,2723.1,6.5e-06]
["bitfinex","ETHUSD",1740008724680,18.64296839,2723.2,2723.1,6.5e-06]
["bitfinex","ETHUSD",1740008726892,19.11224687,2723.2,2723.1,6.5e-06]
["bitfinex","ETHUSD",1740008727074,5.35920005,2722.1,2721.8,1.024]
["bitfinex","ETHUSD",1740008727398,8.97263204,2722.0,2721.8,1.024]
["bitfinex","ETHUSD",1740008731394,3.6739,2721.9,2721.8,1.024]
["bitfinex","ETHUSD",1740008733126,3.6743,2721.6,2721.4,1.0775]
["bitfinex","ETHUSD",1740008733292,5.29886204,2721.5,2721.4,0.8125]
["bitfinex","ETHUSD",1740008734773,3.67464,2721.4,2721.1,0.73072604]
["bitfinex","ETHUSD",1740008736198,7.34931,2721.4,2721.1,0.73072604]
["bitfinex","ETHUSD",1740008736415,3.67464,2721.4,2721.1,0.73072604]
["bitfinex","ETHUSD",1740008738721,3.67484,2721.2,2720.5,4.48839]
["bitfinex","ETHUSD",1740008738902,3.67484,2721.2,2720.6,0.46361172]
["bitfinex","ETHUSD",1740008739091,3.67484,2721.2,2720.5,4.48839]
["bitfinex","ETHUSD",1740008739092,3.67527,2720.9,2720.5,0.8127]
["bitfinex","ETHUSD",1740008739428,3.67527,2720.9,2720.6,0.72954816]
["bitfinex","ETHUSD",1740008739720,3.67527,2720.9,2720.5,0.8127]
["bitfinex","ETHUSD",1740008740128,3.67548,2720.8,2720.5,0.8127]
["bitfinex","ETHUSD",1740008740274,5.29886204,2720.7,2720.5,0.8127]
["bitfinex","ETHUSD",1740008750178,5.29886204,2720.7,2720.6,4.42775]
["bitfinex","ETHUSD",1740008751310,5.29886204,2720.7,2720.6,0.7521]
["bitfinex","ETHUSD",1740008751682,5.29886204,2720.7,2720.6,1.0171]
["bitfinex","ETHUSD",1740008755082,5.29886204,2720.7,2720.6,0.265]
["bitfinex","ETHUSD",1740008755694,0.778,2720.6,2720.4,0.1477272]
["bitfinex","ETHUSD",1740008756213,11.97465204,2720.5,2720.4,0.1477272]
["bitfinex","ETHUSD",1740008758999,12.79665204,2720.5,2720.4,0.1477272]
["bitfinex","ETHUSD",1740008759818,13.34665204,2720.5,2720.4,0.1477272]
["bitfinex","ETHUSD",1740008763317,12.79665204,2720.5,2720.4,0.1477272]
["bitfinex","ETHUSD",1740008763618,14.42489275,2720.5,2720.4,0.1477272]
["bitfinex","ETHUSD",1740008764124,14.97489275,2720.5,2720.4,0.1477272]
["bitfinex","ETHUSD",1740008764417,14.42489275,2720.5,2720.4,0.1477272]
["bitfinex","ETHUSD",1740008786067,13.60289275,2720.5,2720.4,0.1477272]
["bitfinex","ETHUSD",1740008805271,14.95369275,2720.5,2720.4,0.1477272]
["bitfinex","ETHUSD",1740008805470,18.83069275,2720.5,2720.4,0.1477272]
["bitfinex","ETHUSD",1740008805666,3.67706,2719.6,2719.4,0.8011]
["bitfinex","ETHUSD",1740008805994,5.29885484,2719.5,2719.4,0.8011]
["bitfinex","ETHUSD",1740008806164,3.67762,2719.2,2718.7,0.7875]
["bitfinex","ETHUSD",1740008806363,5.29885484,2719.1,2718.7,0.7875]
["bitfinex","ETHUSD",1740008806563,5.29885484,2719.1,2718.7,4.4657]
["bitfinex","ETHUSD",1740008806759,5.29885484,2719.1,2718.9,3.67784]
["bitfinex","ETHUSD",1740008806998,5.29885484,2719.1,2719.0,0.7875]
["bitfinex","ETHUSD",1740008807977,3.6779,2719.0,2718.7,0.7745]
["bitfinex","ETHUSD",1740008808164,3.0,2718.7,2718.5,0.7745]
["bitfinex","ETHUSD",1740008808566,5.29885484,2719.1,2718.5,0.7745]
["bitfinex","ETHUSD",1740008808795,5.29885484,2719.1,2718.7,3.6781]
["bitfinex","ETHUSD",1740008808973,5.82874032,2719.1,2718.6,0.7953]
["bitfinex","ETHUSD",1740008809397,9.50652032,2719.1,2718.6,0.7953]
["bitfinex","ETHUSD",1740008809598,5.82874032,2719.1,2718.6,0.7953]
["bitfinex","ETHUSD",1740008809821,9.50652032,2719.1,2718.6,0.7953]
["bitfinex","ETHUSD",1740008810320,5.82874032,2719.1,2718.6,0.7953]
["bitfinex","ETHUSD",1740008810468,5.29885484,2719.1,2718.7,0.7633]
["bitfinex","ETHUSD",1740008811391,5.29885484,2719.0,2718.7,0.7633]
["bitfinex","ETHUSD",1740008812478,0.7995,2718.9,2718.4,0.72383224]
["bitfinex","ETHUSD",1740008812723,3.67823,2718.7,2718.4,0.72383224]
["bitfinex","ETHUSD",1740008813072,5.29885484,2718.6,2718.4,0.72383224]
["bitfinex","ETHUSD",1740008813320,5.29885484,2718.5,2718.4,0.72383224]
["bitfinex","ETHUSD",1740008813642,5.29885484,2718.5,2718.3,0.8139]
["bitfinex","ETHUSD",1740008814972,5.29885484,2718.5,2718.4,4.50793]
["bitfinex","ETHUSD",1740008815407,5.29885484,2718.5,2718.4,0.8293]
["bitfinex","ETHUSD",1740008816001,5.29885484,2718.5,2718.3,3.67876]
["bitfinex","ETHUSD",1740008816197,5.29885484,2718.5,2718.2,5.22132707]
["bitfinex","ETHUSD",1740008818513,5.29885484,2718.5,2718.2,1.54244707]
["bitfinex","ETHUSD",1740008818739,5.29885484,2718.5,2718.2,5.22131707]
["bitfinex","ETHUSD",1740008819403,5.29885484,2718.5,2718.3,3.6787]
["bitfinex","ETHUSD",1740008819604,5.29885484,2718.5,2718.2,5.22125707]
["bitfinex","ETHUSD",1740008820397,5.29885484,2718.5,2718.3,3.67869]
["bitfinex","ETHUSD",1740008820815,5.29885484,2718.5,2718.3,7.35738]
["bitfinex","ETHUSD",1740008821015,5.29885484,2718.5,2718.4,4.48373]
["bitfinex","ETHUSD",1740008828667,5.29885484,2718.5,2718.2,0.72254707]
["bitfinex","ETHUSD",1740008828975,5.29885484,2718.5,2718.3,0.265]
["bitfinex","ETHUSD",1740008829748,5.29885484,2718.5,2718.1,4.44274]
["bitfinex","ETHUSD",1740008830011,5.29885484,2718.5,2718.2,0.265]
["bitfinex","ETHUSD",1740008830369,5.29885484,2718.5,2718.4,4.50623]
["bitfinex","ETHUSD",1740008830567,5.29885484,2718.5,2718.4,5.69933872]
["bitfinex","ETHUSD",1740008831217,5.29885484,2718.5,2718.2,8.3964]
["bitfinex","ETHUSD",1740008831505,5.29885484,2718.5,2718.2,3.94387]
["bitfinex","ETHUSD",1740008831871,5.29885484,2718.5,2718.2,0.265]
["bitfinex","ETHUSD",1740008832273,5.29885484,2718.4,2718.1,4.67624789]
["bitfinex","ETHUSD",1740008832703,5.29885484,2718.4,2718.1,3.94901]
["bitfinex","ETHUSD",1740008833119,5.29885484,2718.4,2718.2,3.67882]
["bitfinex","ETHUSD",1740008833411,5.29885484,2718.4,2718.1,3.94901]
["bitfinex","ETHUSD",1740008835413,5.29885484,2718.4,2718.2,3.67881]
["bitfinex","ETHUSD",1740008835614,5.29885484,2718.4,2718.1,3.94901]
["bitfinex","ETHUSD",1740008835816,5.29885484,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1740008835994,5.29885484,2718.4,2718.3,4.46056]
["bitfinex","ETHUSD",1740008839415,5.29885484,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1740008839714,5.29885484,2718.4,2718.3,0.265]
["bitfinex","ETHUSD",1740008839891,5.29885484,2718.4,2718.1,3.68393]
["bitfinex","ETHUSD",1740008840095,5.29885484,2718.4,2718.2,3.94381]
["bitfinex","ETHUSD",1740008840293,5.29885484,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1740008840613,5.29885484,2718.4,2718.3,4.43906]
["bitfinex","ETHUSD",1740008845835,5.29885484,2719.0,2718.3,0.7603]
["bitfinex","ETHUSD",1740008846034,5.29885484,2719.0,2718.9,4.46135]
["bitfinex","ETHUSD",1740008846247,5.29885484,2719.4,2718.6,4.46176]
["bitfinex","ETHUSD",1740008846536,0.8034,2719.0,2718.2,1.0484]
["bitfinex","ETHUSD",1740008846744,4.126069,2718.9,2718.2,1.0484]
["bitfinex","ETHUSD",1740008847072,4.126069,2718.9,2718.3,3.67876]
["bitfinex","ETHUSD",1740008847073,0.448109,2718.9,2718.3,3.67876]
["bitfinex","ETHUSD",1740008847238,0.448109,2718.9,2718.2,0.7834]
["bitfinex","ETHUSD",1740008847441,4.126069,2718.9,2718.3,0.265]
["bitfinex","ETHUSD",1740008847610,4.48165,2718.7,2718.3,0.265]
["bitfinex","ETHUSD",1740008847803,5.29885484,2718.6,2718.3,0.265]
["bitfinex","ETHUSD",1740008848501,5.29885484,2718.6,2718.1,0.005]
["bitfinex","ETHUSD",1740008848706,5.29885484,2718.6,2718.1,0.27]
["bitfinex","ETHUSD",1740008848916,3.67854,2718.5,2718.1,0.27]
["bitfinex","ETHUSD",1740008849941,3.67854,2718.5,2718.2,0.73933257]
["bitfinex","ETHUSD",1740008850141,5.02444448,2718.5,2718.1,0.27]
["bitfinex","ETHUSD",1740008850361,0.7899,2718.4,2718.1,0.005]
["bitfinex","ETHUSD",1740008850850,5.29885484,2718.3,2718.1,0.005]
["bitfinex","ETHUSD",1740008851207,8.97763484,2718.3,2718.1,0.005]
["bitfinex","ETHUSD",1740008851402,3.6789,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740008851628,10.89973737,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740008851835,13.89973737,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740008852036,10.22083737,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740008852237,7.22083737,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740008852652,10.89973737,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740008854049,7.22083737,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740008855236,10.89973737,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740008857271,6.08615484,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740008857443,5.29885484,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740008857968,5.29885484,2718.2,2718.1,3.68404]
["bitfinex","ETHUSD",1740008858678,5.29885484,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740008864656,6.13125484,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740008864861,6.74438032,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740008865898,10.42328032,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740008867301,6.74438032,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740008867604,10.42328032,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740008869303,13.37678032,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740008872708,13.92678032,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740008876323,9.69788032,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740008876540,12.76365484,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740008880129,9.08475484,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740008880339,12.76365484,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740008880631,8.29885484,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740008880796,11.97775484,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740008881001,13.62257132,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740008883547,9.94367132,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740008884899,13.62257132,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740008886353,5.29885484,2718.2,2718.1,3.68404]
["bitfinex","ETHUSD",1740008887126,5.29885484,2718.2,2718.1,3.94904]
["bitfinex","ETHUSD",1740008887329,5.29885484,2718.2,2718.1,4.69924]
["bitfinex","ETHUSD",1740008887660,5.29885484,2718.2,2718.1,5.44478581]
["bitfinex","ETHUSD",1740008887891,5.29885484,2718.2,2718.1,6.70529111]
["bitfinex","ETHUSD",1740008888420,8.97639484,2719.3,2718.6,3.67833]
["bitfinex","ETHUSD",1740008888652,8.97644484,2719.2,2718.7,0.7502]
["bitfinex","ETHUSD",1740008888853,5.29885484,2719.2,2718.7,0.7502]
["bitfinex","ETHUSD",1740008889466,3.67772,2719.1,2718.7,0.7502]
["bitfinex","ETHUSD",1740008890179,8.97646484,2719.2,2718.7,0.7502]
["bitfinex","ETHUSD",1740008891551,8.97659484,2719.1,2718.7,0.7502]
["bitfinex","ETHUSD",1740008892680,8.97659484,2719.1,2718.7,1.0152]
["bitfinex","ETHUSD",1740008897489,5.29885484,2719.0,2718.7,1.0152]
["bitfinex","ETHUSD",1740008897786,8.97669484,2719.0,2718.7,1.0152]
["bitfinex","ETHUSD",1740008898206,5.29885484,2719.0,2718.7,0.7502]
["bitfinex","ETHUSD",1740008898411,5.29885484,2719.0,2718.4,4.40280497]
["bitfinex","ETHUSD",1740008898412,9.87436132,2719.0,2718.4,1.52566497]
["bitfinex","ETHUSD",1740008898591,3.67822,2718.7,2718.4,0.8014]
["bitfinex","ETHUSD",1740008898910,8.97727484,2718.6,2718.3,0.265]
["bitfinex","ETHUSD",1740008899090,5.29885484,2718.5,2718.2,0.265]
["bitfinex","ETHUSD",1740008899401,3.67864,2718.4,2718.2,0.265]
["bitfinex","ETHUSD",1740008899590,3.67864,2718.4,2718.1,0.005]
["bitfinex","ETHUSD",1740008899770,3.67885,2718.3,2718.1,0.005]
["bitfinex","ETHUSD",1740008899951,4.490809,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740008900156,8.97775484,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740008900508,12.52775484,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740008902311,5.29885484,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740008903517,8.97775484,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740008904016,5.29885484,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740008904181,8.97775484,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740008904378,5.29885484,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740008904576,5.29885484,2718.2,2718.1,0.7595]
["bitfinex","ETHUSD",1740008905186,5.29885484,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740008907309,5.29885484,2718.2,2718.1,4.44574]
["bitfinex","ETHUSD",1740008907476,5.29885484,2718.2,2718.1,4.890314]
["bitfinex","ETHUSD",1740008907678,5.29885484,2718.2,2718.1,0.7667]
["bitfinex","ETHUSD",1740008908077,5.29885484,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740008908695,8.97775484,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740008908907,11.97775484,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740008909142,8.29885484,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740008912268,9.94472432,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740008913244,13.62362432,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740008914937,14.42072432,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740008915235,14.97072432,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740008917713,5.29885484,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740008918234,5.29885484,2718.2,2718.1,3.68404]
["bitfinex","ETHUSD",1740008918587,5.29885484,2718.2,2718.1,4.46734]
["bitfinex","ETHUSD",1740008920554,5.29885484,2718.2,2718.1,0.7883]
["bitfinex","ETHUSD",1740008920868,5.29885484,2718.2,2718.1,4.46734]
["bitfinex","ETHUSD",1740008921050,5.29885484,2718.2,2718.1,5.281984]
["bitfinex","ETHUSD",1740008929328,5.29885484,2718.2,2718.1,8.76309124]
["bitfinex","ETHUSD",1740008933876,5.29885484,2718.2,2718.1,5.281984]
["bitfinex","ETHUSD",1740008936350,5.29885484,2718.9,2718.7,3.67822]
["bitfinex","ETHUSD",1740008938072,5.29885484,2718.9,2718.7,3.67814]
["bitfinex","ETHUSD",1740008938279,5.29885484,2718.9,2718.8,3.67809]
["bitfinex","ETHUSD",1740008940965,5.29885484,2718.9,2718.8,4.43136651]
["bitfinex","ETHUSD",1740008947912,5.29885484,2718.9,2718.8,6.04606807]
["bitfinex","ETHUSD",1740008953288,5.29885484,2718.9,2718.8,6.22819387]
["bitfinex","ETHUSD",1740008953481,5.29885484,2718.9,2718.8,6.04606807]
["bitfinex","ETHUSD",1740008954078,5.29885484,2718.9,2718.8,6.31106807]
["bitfinex","ETHUSD",1740008954576,5.29885484,2718.9,2718.8,6.04606807]
["bitfinex","ETHUSD",1740008954779,5.29885484,2718.9,2718.8,5.56076807]
["bitfinex","ETHUSD",1740008955007,5.29885484,2718.9,2718.8,0.265]
["bitfinex","ETHUSD",1740008955607,5.29885484,2718.9,2718.7,3.67821]
["bitfinex","ETHUSD",1740008955823,5.29885484,2718.9,2718.8,3.67809]
["bitfinex","ETHUSD",1740008956991,5.29885484,2718.9,2718.8,4.47929]
["bitfinex","ETHUSD",1740008959222,4.84e-06,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1740008959462,4.84e-06,2719.5,2719.4,4.121838]
["bitfinex","ETHUSD",1740008963754,3.0,2720.2,2720.1,3.67633]
["bitfinex","ETHUSD",1740008963755,4.84e-06,2720.2,2720.1,3.67633]
["bitfinex","ETHUSD",1740008963954,4.84e-06,2720.2,2720.1,3.94133]
["bitfinex","ETHUSD",1740008964111,4.84e-06,2720.2,2720.1,4.784528]
["bitfinex","ETHUSD",1740008964850,4.84e-06,2720.2,2720.1,1.108198]
["bitfinex","ETHUSD",1740008965055,4.84e-06,2720.2,2720.0,0.28215053]
["bitfinex","ETHUSD",1740008965213,4.84e-06,2720.2,2719.7,0.73715303]
["bitfinex","ETHUSD",1740008965411,0.8038,2720.1,2720.0,0.265]
["bitfinex","ETHUSD",1740008968850,0.80380484,2720.1,2720.0,0.265]
["bitfinex","ETHUSD",1740008970472,1.18418532,2720.1,2720.0,0.265]
["bitfinex","ETHUSD",1740008970667,4.86055532,2720.1,2719.5,3.67707]
["bitfinex","ETHUSD",1740008970830,4.86055532,2720.1,2719.8,0.265]
["bitfinex","ETHUSD",1740008971276,4.86055532,2720.1,2719.6,0.73742629]
["bitfinex","ETHUSD",1740008971566,3.67658484,2720.0,2719.7,0.265]
["bitfinex","ETHUSD",1740008971730,0.8071,2719.8,2719.7,0.265]
["bitfinex","ETHUSD",1740008972126,4.16264037,2720.0,2719.7,0.265]
["bitfinex","ETHUSD",1740008972127,4.84e-06,2720.0,2719.7,0.265]
["bitfinex","ETHUSD",1740008972355,0.78130484,2720.0,2719.7,0.265]
["bitfinex","ETHUSD",1740008974372,4.45778484,2720.0,2719.7,0.265]
["bitfinex","ETHUSD",1740008974571,0.78130484,2720.0,2719.7,0.265]
["bitfinex","ETHUSD",1740008977880,4.84e-06,2720.0,2719.7,0.94648728]
["bitfinex","ETHUSD",1740008982175,4.84e-06,2720.0,2719.7,0.265]
["bitfinex","ETHUSD",1740008983192,0.7724,2719.9,2719.7,0.265]
["bitfinex","ETHUSD",1740008984288,0.7724,2719.9,2719.5,0.98732717]
["bitfinex","ETHUSD",1740008986572,0.7724,2719.9,2719.5,0.72232717]
["bitfinex","ETHUSD",1740008986793,0.8156,2719.7,2719.2,3.9551149]
["bitfinex","ETHUSD",1740008987080,0.8156,2719.7,2719.4,0.265]
["bitfinex","ETHUSD",1740008988103,4.49248,2719.7,2719.3,0.73593917]
["bitfinex","ETHUSD",1740008988301,3.67702,2719.6,2719.0,3.67772]
["bitfinex","ETHUSD",1740008988605,0.8156,2719.5,2719.2,0.265]
["bitfinex","ETHUSD",1740008988776,4.84e-06,2719.4,2719.2,0.265]
["bitfinex","ETHUSD",1740008990579,4.84e-06,2719.4,2719.1,1.00882082]
["bitfinex","ETHUSD",1740008995203,3.67728484,2719.4,2719.1,1.00882082]
["bitfinex","ETHUSD",1740008995624,4.84e-06,2719.3,2719.1,1.00882082]
["bitfinex","ETHUSD",1740008996306,4.84e-06,2719.3,2719.1,0.74382082]
["bitfinex","ETHUSD",1740008999018,4.84e-06,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1740008999813,4.84e-06,2719.3,2719.2,7.15865724]
["bitfinex","ETHUSD",1740009000134,4.84e-06,2719.9,2719.5,7.35412]
["bitfinex","ETHUSD",1740009000343,4.84e-06,2719.9,2719.5,8.165262]
["bitfinex","ETHUSD",1740009000631,4.84e-06,2719.9,2719.6,3.67699]
["bitfinex","ETHUSD",1740009000839,3.67574,2720.6,2719.5,4.488182]
["bitfinex","ETHUSD",1740009000840,0.72261904,2721.5,2720.2,0.2]
["bitfinex","ETHUSD",1740009000993,0.72261904,2721.5,2721.1,3.48110724]
["bitfinex","ETHUSD",1740009001189,0.72261904,2721.5,2720.3,7.97516724]
["bitfinex","ETHUSD",1740009001190,1.42532769,2721.5,2720.8,3.67537]
["bitfinex","ETHUSD",1740009001416,7.01117948,2721.4,2720.7,3.67542]
["bitfinex","ETHUSD",1740009001687,0.84365072,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1740009001948,5.36,2721.4,2721.2,3.67484]
["bitfinex","ETHUSD",1740009002951,5.36,2721.4,2721.2,4.40585816]
["bitfinex","ETHUSD",1740009003575,9.03389,2722.0,2721.2,4.40585816]
["bitfinex","ETHUSD",1740009003855,5.36,2722.0,2721.5,3.67435]
["bitfinex","ETHUSD",1740009004161,3.58886,2721.9,2721.5,3.67435]
["bitfinex","ETHUSD",1740009005118,5.36,2722.0,2721.6,3.67429]
["bitfinex","ETHUSD",1740009007255,5.36,2722.0,2721.8,3.67402]
["bitfinex","ETHUSD",1740009007451,0.5286,2722.4,2722.0,3.67375]
["bitfinex","ETHUSD",1740009008339,0.5286,2722.4,2721.4,4.48653]
["bitfinex","ETHUSD",1740009008567,3.67357,2722.2,2721.4,4.48648]
["bitfinex","ETHUSD",1740009008767,3.367357,2722.1,2721.4,4.48648]
["bitfinex","ETHUSD",1740009008982,3.367357,2722.1,2721.4,8.16097]
["bitfinex","ETHUSD",1740009009153,3.367357,2722.1,2721.5,3.67443]
["bitfinex","ETHUSD",1740009010187,3.367357,2722.1,2721.6,3.6743]
["bitfinex","ETHUSD",1740009010381,7.041017,2722.1,2721.4,4.48648]
["bitfinex","ETHUSD",1740009010558,0.5286,2721.9,2721.3,0.268]
["bitfinex","ETHUSD",1740009010884,0.5286,2721.9,2721.2,4.40577816]
["bitfinex","ETHUSD",1740009011086,0.5286,2721.9,2721.0,3.67505]
["bitfinex","ETHUSD",1740009011087,9.03415,2721.8,2721.0,3.94305]
["bitfinex","ETHUSD",1740009011444,3.67425,2721.7,2721.0,3.94305]
["bitfinex","ETHUSD",1740009011649,1.27084,2721.6,2721.0,3.94305]
["bitfinex","ETHUSD",1740009012492,1.27084,2721.6,2721.1,0.72329335]
["bitfinex","ETHUSD",1740009012694,5.36,2721.5,2721.1,0.72329335]
["bitfinex","ETHUSD",1740009013787,0.5286,2721.4,2721.1,0.72329335]
["bitfinex","ETHUSD",1740009014087,5.36,2721.5,2721.1,0.72329335]
["bitfinex","ETHUSD",1740009014890,5.36,2721.5,2721.1,4.39825335]
["bitfinex","ETHUSD",1740009015951,5.36,2721.5,2721.1,0.72329335]
["bitfinex","ETHUSD",1740009016147,5.36,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1740009016352,5.36,2721.9,2721.5,3.67443]
["bitfinex","ETHUSD",1740009016562,5.36,2722.0,2721.5,3.67443]
["bitfinex","ETHUSD",1740009016766,5.36,2722.0,2721.6,3.67425]
["bitfinex","ETHUSD",1740009017497,5.36,2722.0,2721.5,3.67436]
["bitfinex","ETHUSD",1740009017857,10.237213,2722.0,2721.3,4.50623]
["bitfinex","ETHUSD",1740009018047,4.20252,2721.9,2721.3,0.8316]
["bitfinex","ETHUSD",1740009018258,4.20252,2721.9,2721.2,3.67484]
["bitfinex","ETHUSD",1740009018661,4.20252,2721.9,2721.1,5.20277335]
["bitfinex","ETHUSD",1740009018862,0.5286,2721.6,2721.2,0.269]
["bitfinex","ETHUSD",1740009021109,0.5286,2721.6,2721.2,3.94377]
["bitfinex","ETHUSD",1740009021610,0.5286,2721.6,2721.2,0.269]
["bitfinex","ETHUSD",1740009022291,5.36,2721.5,2721.2,0.269]
["bitfinex","ETHUSD",1740009026116,5.36,2721.5,2721.2,3.94381]
["bitfinex","ETHUSD",1740009028269,5.36,2721.5,2721.2,0.269]
["bitfinex","ETHUSD",1740009029229,5.36,2721.5,2721.2,0.61208953]
["bitfinex","ETHUSD",1740009030712,5.36,2721.5,2721.3,0.34308953]
["bitfinex","ETHUSD",1740009031413,5.36,2721.5,2721.3,0.56474909]
["bitfinex","ETHUSD",1740009032514,5.36,2721.5,2721.4,0.22165956]
["bitfinex","ETHUSD",1740009032700,5.36,2721.5,2721.4,0.56474909]
["bitfinex","ETHUSD",1740009034519,5.5096,2721.5,2721.4,0.56474909]
["bitfinex","ETHUSD",1740009037522,10.155291,2721.5,2721.4,0.56474909]
["bitfinex","ETHUSD",1740009037728,6.480851,2721.5,2721.4,0.56474909]
["bitfinex","ETHUSD",1740009038019,6.55846155,2721.5,2721.4,0.56474909]
["bitfinex","ETHUSD",1740009038784,10.23290155,2721.5,2721.4,0.56474909]
["bitfinex","ETHUSD",1740009038986,10.76150155,2721.5,2721.4,0.56474909]
["bitfinex","ETHUSD",1740009039403,13.76150155,2721.5,2721.4,0.56474909]
["bitfinex","ETHUSD",1740009039583,13.76150155,2721.5,2721.4,0.22165956]
["bitfinex","ETHUSD",1740009040184,3.67491,2721.2,2720.9,0.22165956]
["bitfinex","ETHUSD",1740009040428,5.43698191,2721.1,2720.9,0.22165956]
["bitfinex","ETHUSD",1740009040995,9.64056191,2721.1,2720.9,0.22165956]
["bitfinex","ETHUSD",1740009042343,5.96558191,2721.1,2720.9,0.22165956]
["bitfinex","ETHUSD",1740009042521,9.64056191,2721.1,2721.0,0.34464689]
["bitfinex","ETHUSD",1740009042697,5.96558191,2721.1,2721.0,0.34464689]
["bitfinex","ETHUSD",1740009046674,5.96558191,2721.1,2720.7,0.74265752]
["bitfinex","ETHUSD",1740009047034,5.43698191,2721.1,2720.7,0.74265752]
["bitfinex","ETHUSD",1740009047235,9.11207191,2721.1,2720.7,0.74265752]
["bitfinex","ETHUSD",1740009048058,9.11207191,2721.1,2720.8,0.34426003]
["bitfinex","ETHUSD",1740009048391,5.43698191,2721.1,2720.8,0.34426003]
["bitfinex","ETHUSD",1740009049678,5.43698191,2721.1,2720.9,0.34426003]
["bitfinex","ETHUSD",1740009051083,5.43698191,2721.1,2721.0,0.34426003]
["bitfinex","ETHUSD",1740009051280,5.43698191,2721.1,2721.0,1.10166003]
["bitfinex","ETHUSD",1740009051449,5.43698191,2721.1,2721.0,4.77677003]
["bitfinex","ETHUSD",1740009051657,5.43698191,2721.1,2721.0,5.25444703]
["bitfinex","ETHUSD",1740009051853,5.36,2721.1,2721.0,5.25444703]
["bitfinex","ETHUSD",1740009052074,5.36,2721.4,2721.1,3.67495]
["bitfinex","ETHUSD",1740009052993,0.07238572,2721.3,2721.1,3.67495]
["bitfinex","ETHUSD",1740009053600,0.07238572,2721.3,2721.2,0.34426003]
["bitfinex","ETHUSD",1740009057930,5.43238572,2721.3,2721.2,0.34426003]
["bitfinex","ETHUSD",1740009061017,5.43238572,2721.3,2721.2,4.01910003]
["bitfinex","ETHUSD",1740009061416,5.43238572,2721.3,2721.2,0.34426003]
["bitfinex","ETHUSD",1740009063869,10.03273929,2721.3,2721.2,0.34426003]
["bitfinex","ETHUSD",1740009065162,3.67491,2721.2,2721.0,0.34426003]
["bitfinex","ETHUSD",1740009065362,5.36,2721.1,2721.0,0.34426003]
["bitfinex","ETHUSD",1740009065663,9.10658095,2721.1,2721.0,0.34426003]
["bitfinex","ETHUSD",1740009065861,10.4772944,2721.1,2721.0,0.34426003]
["bitfinex","ETHUSD",1740009066872,6.8023144,2721.1,2720.9,0.266]
["bitfinex","ETHUSD",1740009067525,5.43160095,2721.1,2720.9,0.266]
["bitfinex","ETHUSD",1740009068559,9.10671095,2721.1,2720.9,0.266]
["bitfinex","ETHUSD",1740009068867,0.5286,2721.0,2720.9,0.266]
["bitfinex","ETHUSD",1740009069070,4.27530306,2721.0,2720.7,0.75088061]
["bitfinex","ETHUSD",1740009069365,4.27530306,2721.0,2720.4,0.7759]
["bitfinex","ETHUSD",1740009069567,3.67547,2720.8,2720.4,0.265]
["bitfinex","ETHUSD",1740009069935,5.43119222,2720.7,2720.5,0.7759]
["bitfinex","ETHUSD",1740009070226,5.43119222,2720.7,2720.6,3.67565]
["bitfinex","ETHUSD",1740009070674,5.36,2720.7,2720.5,4.99694411]
["bitfinex","ETHUSD",1740009071200,0.07098987,2720.6,2720.5,4.99694411]
["bitfinex","ETHUSD",1740009071359,5.43098987,2720.6,2720.5,4.99694411]
["bitfinex","ETHUSD",1740009073086,5.43098987,2720.6,2720.5,5.3411113]
["bitfinex","ETHUSD",1740009079662,5.36,2721.4,2720.6,3.67565]
["bitfinex","ETHUSD",1740009079867,5.36,2721.4,2721.3,3.67471]
["bitfinex","ETHUSD",1740009080104,5.5096,2721.5,2721.3,3.67471]
["bitfinex","ETHUSD",1740009080264,5.5096,2721.5,2721.2,1.091]
["bitfinex","ETHUSD",1740009082770,0.06870372,2721.4,2721.2,1.091]
["bitfinex","ETHUSD",1740009083912,0.06870372,2721.4,2721.3,0.34416719]
["bitfinex","ETHUSD",1740009084966,5.19714109,2721.4,2721.3,0.34416719]
["bitfinex","ETHUSD",1740009086907,5.19714109,2721.4,2721.2,0.265]
["bitfinex","ETHUSD",1740009088721,3.67471,2721.3,2721.2,0.265]
["bitfinex","ETHUSD",1740009088877,3.74359828,2721.3,2721.2,0.265]
["bitfinex","ETHUSD",1740009089225,3.74359828,2721.3,2720.9,0.7376325]
["bitfinex","ETHUSD",1740009089517,7.34989,2721.2,2721.0,0.265]
["bitfinex","ETHUSD",1740009089761,7.41876864,2721.2,2721.0,0.265]
["bitfinex","ETHUSD",1740009090315,3.67498,2721.1,2720.9,0.7376325]
["bitfinex","ETHUSD",1740009090516,0.5286,2721.0,2720.9,0.7376325]
["bitfinex","ETHUSD",1740009090726,5.95746066,2721.0,2720.9,0.7376325]
["bitfinex","ETHUSD",1740009091218,5.95746066,2721.0,2720.7,0.265]
["bitfinex","ETHUSD",1740009091425,9.63259066,2721.0,2720.7,0.265]
["bitfinex","ETHUSD",1740009092519,3.67529,2720.9,2720.8,0.34431352]
["bitfinex","ETHUSD",1740009092685,3.74401486,2720.9,2720.8,0.34431352]
["bitfinex","ETHUSD",1740009094211,5.07478935,2720.9,2720.8,0.34431352]
["bitfinex","ETHUSD",1740009095137,3.67543,2720.8,2720.6,0.34431352]
["bitfinex","ETHUSD",1740009095434,0.06856327,2720.7,2720.6,0.34431352]
["bitfinex","ETHUSD",1740009095636,3.67543,2720.8,2720.6,0.34431352]
["bitfinex","ETHUSD",1740009095796,3.74408327,2720.7,2720.6,0.34431352]
["bitfinex","ETHUSD",1740009095994,5.0146346,2720.7,2720.6,0.34431352]
["bitfinex","ETHUSD",1740009096731,10.3746346,2720.7,2720.5,0.34431352]
["bitfinex","ETHUSD",1740009096939,9.63268327,2720.7,2720.5,0.34431352]
["bitfinex","ETHUSD",1740009098356,9.63268327,2720.7,2720.4,0.265]
["bitfinex","ETHUSD",1740009099135,3.67574,2720.6,2720.4,0.265]
["bitfinex","ETHUSD",1740009099322,5.36,2720.5,2720.1,0.8043]
["bitfinex","ETHUSD",1740009099525,5.42840164,2720.5,2720.1,0.8043]
["bitfinex","ETHUSD",1740009099824,3.67593,2720.4,2720.2,0.34410327]
["bitfinex","ETHUSD",1740009100027,0.59698587,2720.3,2720.2,0.34410327]
["bitfinex","ETHUSD",1740009100211,4.27304587,2720.3,2720.2,0.34410327]
["bitfinex","ETHUSD",1740009101741,9.63304587,2720.3,2720.2,0.34410327]
["bitfinex","ETHUSD",1740009101949,3.67633,2720.1,2720.0,0.34410327]
["bitfinex","ETHUSD",1740009102308,3.74380589,2720.1,2720.0,0.34410327]
["bitfinex","ETHUSD",1740009102940,0.06747589,2720.1,2720.0,0.34410327]
["bitfinex","ETHUSD",1740009103342,3.74380589,2720.1,2719.8,0.265]
["bitfinex","ETHUSD",1740009104246,3.67648,2720.0,2719.8,0.265]
["bitfinex","ETHUSD",1740009104442,0.06746011,2719.9,2719.8,0.265]
["bitfinex","ETHUSD",1740009104656,5.42746011,2719.9,2719.8,0.265]
["bitfinex","ETHUSD",1740009105206,5.42746011,2719.9,2719.8,5.24880067]
["bitfinex","ETHUSD",1740009105831,5.36,2719.9,2719.8,5.24880067]
["bitfinex","ETHUSD",1740009106416,5.36,2719.9,2719.8,5.59290394]
["bitfinex","ETHUSD",1740009108451,5.36,2720.6,2719.9,0.8048]
["bitfinex","ETHUSD",1740009108676,5.36,2720.6,2720.1,3.67632]
["bitfinex","ETHUSD",1740009108848,5.36,2720.6,2720.1,4.492092]
["bitfinex","ETHUSD",1740009109177,9.03573,2720.6,2720.1,0.815772]
["bitfinex","ETHUSD",1740009109487,5.36,2720.6,2720.1,0.815772]
["bitfinex","ETHUSD",1740009109849,5.36,2720.6,2720.1,4.492102]
["bitfinex","ETHUSD",1740009110064,5.36,2720.6,2720.1,0.815772]
["bitfinex","ETHUSD",1740009110739,5.36,2720.6,2720.3,0.8048]
["bitfinex","ETHUSD",1740009111874,9.03566,2720.6,2720.2,0.8277298]
["bitfinex","ETHUSD",1740009112177,9.03566,2720.6,2720.2,0.48362653]
["bitfinex","ETHUSD",1740009112488,7.88033,2720.5,2720.1,0.265]
["bitfinex","ETHUSD",1740009112773,0.59608462,2720.5,2720.1,0.265]
["bitfinex","ETHUSD",1740009112978,5.42748462,2720.5,2720.2,3.67617]
["bitfinex","ETHUSD",1740009113180,5.42748462,2720.5,2720.3,3.67606]
["bitfinex","ETHUSD",1740009113339,5.42748462,2720.5,2720.4,0.815703]
["bitfinex","ETHUSD",1740009115155,5.42748462,2720.5,2720.4,0.3435785]
["bitfinex","ETHUSD",1740009118761,9.10327462,2720.5,2720.4,0.3435785]
["bitfinex","ETHUSD",1740009119267,4.20488,2720.2,2720.0,0.265]
["bitfinex","ETHUSD",1740009119821,0.06742529,2720.1,2720.0,0.265]
["bitfinex","ETHUSD",1740009120798,3.67609,2720.3,2720.0,0.265]
["bitfinex","ETHUSD",1740009121003,0.06742529,2720.1,2720.0,0.265]
["bitfinex","ETHUSD",1740009121203,3.67609,2720.3,2720.0,0.265]
["bitfinex","ETHUSD",1740009121411,0.06742529,2720.1,2720.0,0.265]
["bitfinex","ETHUSD",1740009121568,0.5286,2720.4,2720.0,0.265]
["bitfinex","ETHUSD",1740009121908,8.36,2720.5,2720.0,1.49786472]
["bitfinex","ETHUSD",1740009122083,0.06744106,2720.3,2720.0,5.17433472]
["bitfinex","ETHUSD",1740009122433,12.03591,2720.5,2720.0,1.49786472]
["bitfinex","ETHUSD",1740009122605,0.0673776,2720.2,2720.0,1.0307]
["bitfinex","ETHUSD",1740009122808,3.67593,2720.4,2720.0,1.0307]
["bitfinex","ETHUSD",1740009122965,0.06736971,2720.1,2720.0,1.0307]
["bitfinex","ETHUSD",1740009123161,3.67593,2720.4,2720.0,1.0307]
["bitfinex","ETHUSD",1740009123362,0.06736971,2720.1,2720.0,1.0307]
["bitfinex","ETHUSD",1740009123577,5.8886,2720.3,2720.0,0.265]
["bitfinex","ETHUSD",1740009123778,0.06736971,2720.1,2720.0,0.265]
["bitfinex","ETHUSD",1740009124015,5.8886,2720.3,2720.0,0.265]
["bitfinex","ETHUSD",1740009124219,0.06736971,2720.1,2720.0,0.265]
["bitfinex","ETHUSD",1740009124371,5.8886,2720.3,2720.0,0.265]
["bitfinex","ETHUSD",1740009124571,0.06736971,2720.1,2720.0,0.265]
["bitfinex","ETHUSD",1740009124804,3.67622,2720.2,2719.8,0.72993721]
["bitfinex","ETHUSD",1740009125113,0.06736971,2720.1,2719.9,0.265]
["bitfinex","ETHUSD",1740009126464,3.74372971,2720.1,2719.9,0.265]
["bitfinex","ETHUSD",1740009127395,3.67647,2720.0,2719.9,0.265]
["bitfinex","ETHUSD",1740009127611,9.03647,2720.0,2719.8,0.265]
["bitfinex","ETHUSD",1740009127806,10.3820533,2720.0,2719.8,0.265]
["bitfinex","ETHUSD",1740009128009,6.7055833,2720.0,2719.8,0.265]
["bitfinex","ETHUSD",1740009128218,5.42756333,2720.0,2719.8,0.265]
["bitfinex","ETHUSD",1740009129085,9.10412333,2720.0,2719.7,0.75034246]
["bitfinex","ETHUSD",1740009129287,0.5286,2719.9,2719.7,0.75034246]
["bitfinex","ETHUSD",1740009129502,0.59605817,2719.9,2719.7,0.75034246]
["bitfinex","ETHUSD",1740009132419,5.95605817,2719.9,2719.7,0.75034246]
["bitfinex","ETHUSD",1740009133115,9.63266817,2719.9,2719.7,0.75034246]
["bitfinex","ETHUSD",1740009133680,3.67674,2719.8,2719.7,0.75034246]
["bitfinex","ETHUSD",1740009133884,3.74399571,2719.8,2719.6,0.265]
["bitfinex","ETHUSD",1740009138224,5.36,2719.7,2719.6,0.265]
["bitfinex","ETHUSD",1740009138519,5.42724782,2719.7,2719.6,0.265]
["bitfinex","ETHUSD",1740009142236,5.42724782,2719.7,2719.4,0.73432136]
["bitfinex","ETHUSD",1740009142531,5.42724782,2719.7,2719.4,0.99932136]
["bitfinex","ETHUSD",1740009144338,5.42724782,2719.7,2719.4,0.73432136]
["bitfinex","ETHUSD",1740009144536,3.67707,2719.6,2719.4,0.73432136]
["bitfinex","ETHUSD",1740009144696,3.74413813,2719.6,2719.3,0.265]
["bitfinex","ETHUSD",1740009144891,3.67722,2719.5,2719.0,0.7923]
["bitfinex","ETHUSD",1740009145093,3.67749,2719.3,2719.0,0.265]
["bitfinex","ETHUSD",1740009145427,0.5286,2719.1,2719.0,0.265]
["bitfinex","ETHUSD",1740009145794,4.27310711,2719.1,2719.0,0.265]
["bitfinex","ETHUSD",1740009146472,4.27310711,2719.1,2718.5,4.47079]
["bitfinex","ETHUSD",1740009146675,9.63310711,2719.1,2718.8,0.265]
["bitfinex","ETHUSD",1740009146871,5.42682711,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1740009147177,5.42682711,2719.1,2719.0,4.072102]
["bitfinex","ETHUSD",1740009147329,5.42682711,2719.1,2719.0,0.394282]
["bitfinex","ETHUSD",1740009147641,5.42682711,2719.1,2718.9,4.48065]
["bitfinex","ETHUSD",1740009147843,5.42682711,2719.1,2718.9,8.15853]
["bitfinex","ETHUSD",1740009148147,5.42682711,2719.1,2718.9,4.48058]
["bitfinex","ETHUSD",1740009148648,5.42682711,2719.1,2718.9,4.48053]
["bitfinex","ETHUSD",1740009149142,5.42682711,2719.1,2718.9,8.1584]
["bitfinex","ETHUSD",1740009149341,5.42682711,2719.1,2719.0,0.84234]
["bitfinex","ETHUSD",1740009151333,5.42682711,2719.1,2718.9,4.48053]
["bitfinex","ETHUSD",1740009151536,5.42682711,2719.1,2718.9,0.8027]
["bitfinex","ETHUSD",1740009153163,9.10451711,2719.1,2718.7,1.52475924]
["bitfinex","ETHUSD",1740009153332,9.10451711,2719.1,2718.9,0.265]
["bitfinex","ETHUSD",1740009156038,3.67789,2719.0,2718.7,0.74815924]
["bitfinex","ETHUSD",1740009156262,0.5286,2718.9,2718.7,0.265]
["bitfinex","ETHUSD",1740009156537,4.2703199,2718.9,2718.7,0.265]
["bitfinex","ETHUSD",1740009156776,13.3083999,2718.9,2718.7,0.265]
["bitfinex","ETHUSD",1740009156948,3.67809,2718.8,2718.3,0.7941]
["bitfinex","ETHUSD",1740009157147,0.063742,2718.8,2718.6,0.265]
["bitfinex","ETHUSD",1740009158873,3.741832,2718.8,2718.6,0.265]
["bitfinex","ETHUSD",1740009160335,0.063742,2718.8,2718.6,0.265]
["bitfinex","ETHUSD",1740009161986,9.03822,2718.7,2718.5,0.73861731]
["bitfinex","ETHUSD",1740009162182,5.42353939,2718.7,2718.6,0.265]
["bitfinex","ETHUSD",1740009163200,9.10175939,2718.7,2718.3,1.54767683]
["bitfinex","ETHUSD",1740009163346,9.10175939,2718.7,2718.4,0.265]
["bitfinex","ETHUSD",1740009163982,5.42353939,2718.7,2718.4,0.265]
["bitfinex","ETHUSD",1740009164384,9.10176939,2718.7,2718.4,0.265]
["bitfinex","ETHUSD",1740009165711,0.5286,2718.5,2718.3,0.75357683]
["bitfinex","ETHUSD",1740009165915,5.8886,2718.5,2718.2,0.265]
["bitfinex","ETHUSD",1740009166117,0.06322806,2718.4,2718.2,0.265]
["bitfinex","ETHUSD",1740009167092,0.06322806,2718.4,2718.2,1.00984587]
["bitfinex","ETHUSD",1740009167817,0.06322806,2718.4,2718.3,0.7892]
["bitfinex","ETHUSD",1740009168223,0.06322806,2718.4,2718.3,4.46796]
["bitfinex","ETHUSD",1740009168533,0.06054177,2718.4,2718.3,0.7892]
["bitfinex","ETHUSD",1740009170298,0.06054177,2718.4,2718.3,7.95621705]
["bitfinex","ETHUSD",1740009170489,0.06054177,2718.4,2718.3,7.91761705]
["bitfinex","ETHUSD",1740009170697,0.06054177,2718.4,2718.3,9.2256832]
["bitfinex","ETHUSD",1740009171111,5.36,2719.1,2718.3,9.2256832]
["bitfinex","ETHUSD",1740009171321,5.36,2719.1,2718.6,4.50318]
["bitfinex","ETHUSD",1740009171632,5.36,2719.1,2718.7,3.67822]
["bitfinex","ETHUSD",1740009174257,5.36,2719.1,2718.7,7.35637]
["bitfinex","ETHUSD",1740009174626,5.36,2719.1,2718.7,3.67815]
["bitfinex","ETHUSD",1740009175153,5.36,2719.1,2718.8,0.75471002]
["bitfinex","ETHUSD",1740009176117,0.0606982,2719.0,2718.8,0.75471002]
["bitfinex","ETHUSD",1740009176857,5.4206982,2719.0,2718.8,0.75471002]
["bitfinex","ETHUSD",1740009181982,5.4206982,2719.0,2718.7,0.265]
["bitfinex","ETHUSD",1740009182512,0.5286,2718.9,2718.4,0.8022]
["bitfinex","ETHUSD",1740009182687,3.67809,2718.8,2718.7,0.265]
["bitfinex","ETHUSD",1740009182988,9.09900556,2718.8,2718.6,0.265]
["bitfinex","ETHUSD",1740009183190,5.42091556,2718.8,2718.3,3.67875]
["bitfinex","ETHUSD",1740009183389,5.42091556,2718.8,2718.5,0.265]
["bitfinex","ETHUSD",1740009186062,5.42091556,2718.8,2718.2,4.4811]
["bitfinex","ETHUSD",1740009186266,3.67823,2718.7,2718.3,0.265]
["bitfinex","ETHUSD",1740009186442,9.09902556,2718.8,2718.2,4.4811]
["bitfinex","ETHUSD",1740009186645,0.05861729,2718.6,2718.3,0.265]
["bitfinex","ETHUSD",1740009186871,0.05862518,2718.7,2718.3,3.94375]
["bitfinex","ETHUSD",1740009187074,0.05860939,2718.5,2718.3,3.94375]
["bitfinex","ETHUSD",1740009187256,5.36,2718.5,2718.3,3.94375]
["bitfinex","ETHUSD",1740009187461,0.0586015,2718.4,2718.3,3.94375]
["bitfinex","ETHUSD",1740009188917,0.0586015,2718.4,2718.3,0.265]
["bitfinex","ETHUSD",1740009190396,0.0586015,2718.4,2718.3,3.94376]
["bitfinex","ETHUSD",1740009192444,0.0586015,2718.4,2718.3,0.265]
["bitfinex","ETHUSD",1740009193294,0.0586015,2718.4,2718.3,3.94376]
["bitfinex","ETHUSD",1740009193703,5.36,2718.5,2718.3,3.94376]
["bitfinex","ETHUSD",1740009194040,0.05860372,2718.4,2718.3,3.94376]
["bitfinex","ETHUSD",1740009194631,0.05860372,2718.4,2718.3,0.265]
["bitfinex","ETHUSD",1740009196344,0.05860372,2718.4,2718.3,3.94376]
["bitfinex","ETHUSD",1740009197640,0.05860372,2718.4,2718.3,0.265]
["bitfinex","ETHUSD",1740009197841,0.05860372,2718.4,2718.2,5.20229733]
["bitfinex","ETHUSD",1740009198145,0.05860372,2718.4,2718.3,0.265]
["bitfinex","ETHUSD",1740009199846,0.05860372,2718.4,2718.3,3.94376]
["bitfinex","ETHUSD",1740009205351,0.05860372,2718.4,2718.3,0.265]
["bitfinex","ETHUSD",1740009205949,0.05860372,2718.4,2718.3,3.94376]
["bitfinex","ETHUSD",1740009207456,0.05860372,2718.4,2718.3,5.02801663]
["bitfinex","ETHUSD",1740009207662,0.05860372,2718.4,2718.3,7.53727559]
["bitfinex","ETHUSD",1740009207956,5.36,2718.5,2718.3,6.71957559]
["bitfinex","ETHUSD",1740009208162,5.36,2718.5,2718.4,4.49633]
["bitfinex","ETHUSD",1740009208962,5.41853512,2718.5,2718.4,4.49633]
["bitfinex","ETHUSD",1740009209256,5.41853512,2718.5,2718.4,6.05792529]
["bitfinex","ETHUSD",1740009209461,0.05853512,2718.5,2718.4,6.05792529]
["bitfinex","ETHUSD",1740009209958,5.36,2719.1,2718.6,3.67824]
["bitfinex","ETHUSD",1740009211367,5.36,2719.1,2718.7,3.67821]
["bitfinex","ETHUSD",1740009213681,5.36,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1740009213971,5.36,2719.5,2719.0,5.61434056]
["bitfinex","ETHUSD",1740009214126,5.36,2719.5,2719.4,4.44758]
["bitfinex","ETHUSD",1740009214326,5.36,2719.8,2719.5,3.67708]
["bitfinex","ETHUSD",1740009214737,5.36,2719.8,2719.4,0.7703]
["bitfinex","ETHUSD",1740009214958,9.62561,2719.8,2719.1,0.265]
["bitfinex","ETHUSD",1740009215269,0.5286,2719.6,2719.1,3.9426]
["bitfinex","ETHUSD",1740009215971,0.5286,2719.6,2719.1,3.6776]
["bitfinex","ETHUSD",1740009216174,0.5286,2719.6,2719.2,0.265]
["bitfinex","ETHUSD",1740009216839,0.5286,2719.6,2719.3,0.265]
["bitfinex","ETHUSD",1740009217871,0.05287293,2719.5,2719.3,0.265]
["bitfinex","ETHUSD",1740009218022,0.05287293,2719.5,2719.0,0.72025405]
["bitfinex","ETHUSD",1740009218339,0.5286,2719.3,2719.1,0.265]
["bitfinex","ETHUSD",1740009218755,0.05285147,2719.2,2719.1,0.265]
["bitfinex","ETHUSD",1740009219467,0.5286,2719.3,2719.1,0.265]
["bitfinex","ETHUSD",1740009219766,0.05285147,2719.2,2719.1,0.265]
["bitfinex","ETHUSD",1740009219930,0.5286,2719.3,2719.1,0.265]
["bitfinex","ETHUSD",1740009220355,0.05285147,2719.2,2719.1,0.265]
["bitfinex","ETHUSD",1740009220665,0.5286,2719.3,2719.1,0.265]
["bitfinex","ETHUSD",1740009220980,0.05285147,2719.2,2719.1,0.265]
["bitfinex","ETHUSD",1740009221127,0.5286,2719.3,2719.1,0.265]
["bitfinex","ETHUSD",1740009221357,0.05285147,2719.2,2719.1,0.265]
["bitfinex","ETHUSD",1740009221556,0.5286,2719.3,2719.1,0.265]
["bitfinex","ETHUSD",1740009222000,0.05285147,2719.2,2719.1,0.265]
["bitfinex","ETHUSD",1740009222166,0.5286,2719.3,2719.1,0.265]
["bitfinex","ETHUSD",1740009222377,0.05285147,2719.2,2719.1,0.265]
["bitfinex","ETHUSD",1740009222596,0.5286,2719.3,2719.1,0.265]
["bitfinex","ETHUSD",1740009222788,0.05285147,2719.2,2719.1,0.265]
["bitfinex","ETHUSD",1740009222987,0.5286,2719.3,2719.1,0.265]
["bitfinex","ETHUSD",1740009223291,0.05285147,2719.2,2719.1,0.265]
["bitfinex","ETHUSD",1740009223700,5.162611,2719.3,2719.1,0.265]
["bitfinex","ETHUSD",1740009223881,0.0526009,2719.2,2719.1,0.265]
["bitfinex","ETHUSD",1740009224287,5.162611,2719.3,2719.1,0.265]
["bitfinex","ETHUSD",1740009224486,0.0526009,2719.2,2719.1,0.265]
["bitfinex","ETHUSD",1740009224800,5.162611,2719.3,2719.1,0.265]
["bitfinex","ETHUSD",1740009225010,0.0526009,2719.2,2719.1,0.265]
["bitfinex","ETHUSD",1740009225297,5.162611,2719.3,2719.1,0.265]
["bitfinex","ETHUSD",1740009225600,0.0526009,2719.2,2719.1,0.265]
["bitfinex","ETHUSD",1740009225993,5.162611,2719.3,2719.1,0.265]
["bitfinex","ETHUSD",1740009226207,0.0526009,2719.2,2719.1,0.265]
["bitfinex","ETHUSD",1740009226563,5.162611,2719.3,2719.1,0.265]
["bitfinex","ETHUSD",1740009226796,0.0526009,2719.2,2719.1,0.265]
["bitfinex","ETHUSD",1740009227002,4.20604,2719.3,2719.1,0.265]
["bitfinex","ETHUSD",1740009227625,0.0526009,2719.2,2718.9,0.265]
["bitfinex","ETHUSD",1740009227960,7.88355,2719.3,2718.9,0.265]
["bitfinex","ETHUSD",1740009228458,0.0526009,2719.2,2718.9,0.265]
["bitfinex","ETHUSD",1740009228869,4.20604,2719.3,2718.9,0.265]
["bitfinex","ETHUSD",1740009229067,0.05273922,2719.1,2718.9,0.265]
["bitfinex","ETHUSD",1740009229316,4.20604,2719.3,2718.9,0.265]
["bitfinex","ETHUSD",1740009229519,0.05273133,2719.0,2718.9,0.265]
["bitfinex","ETHUSD",1740009229667,4.20604,2719.3,2718.9,0.265]
["bitfinex","ETHUSD",1740009229868,0.05272244,2719.0,2718.9,0.265]
["bitfinex","ETHUSD",1740009230223,4.20604,2719.3,2718.9,0.265]
["bitfinex","ETHUSD",1740009230373,0.05273823,2719.2,2718.9,0.265]
["bitfinex","ETHUSD",1740009230576,4.20604,2719.3,2718.9,0.265]
["bitfinex","ETHUSD",1740009230895,0.05273823,2719.2,2718.9,0.265]
["bitfinex","ETHUSD",1740009231322,4.20604,2719.3,2718.9,0.265]
["bitfinex","ETHUSD",1740009231616,0.05273823,2719.2,2718.9,0.265]
["bitfinex","ETHUSD",1740009231776,4.20604,2719.3,2718.9,0.265]
["bitfinex","ETHUSD",1740009231971,0.05273823,2719.2,2718.9,0.265]
["bitfinex","ETHUSD",1740009232187,4.20604,2719.3,2718.9,0.265]
["bitfinex","ETHUSD",1740009232377,0.05273823,2719.2,2718.9,0.265]
["bitfinex","ETHUSD",1740009232689,4.20604,2719.3,2718.9,0.265]
["bitfinex","ETHUSD",1740009233113,0.05273823,2719.2,2718.9,0.265]
["bitfinex","ETHUSD",1740009233581,0.05273033,2719.1,2718.9,0.265]
["bitfinex","ETHUSD",1740009233769,4.20604,2719.3,2718.9,0.265]
["bitfinex","ETHUSD",1740009234007,0.05273823,2719.2,2718.9,0.265]
["bitfinex","ETHUSD",1740009234310,4.20604,2719.3,2718.9,0.265]
["bitfinex","ETHUSD",1740009234516,0.0527164,2719.1,2718.9,0.265]
["bitfinex","ETHUSD",1740009234687,4.20604,2719.3,2718.9,0.265]
["bitfinex","ETHUSD",1740009235015,0.05270851,2719.0,2718.9,0.265]
["bitfinex","ETHUSD",1740009236184,5.41270851,2719.0,2718.9,0.265]
["bitfinex","ETHUSD",1740009236394,5.36,2719.0,2718.9,0.265]
["bitfinex","ETHUSD",1740009236576,5.41270851,2719.0,2718.9,0.265]
["bitfinex","ETHUSD",1740009242421,5.41270851,2719.0,2718.8,0.99339242]
["bitfinex","ETHUSD",1740009246237,5.41270851,2719.0,2718.8,0.265]
["bitfinex","ETHUSD",1740009246835,6.32174936,2719.0,2718.6,0.8072]
["bitfinex","ETHUSD",1740009247065,0.5286,2718.9,2718.7,1.00392877]
["bitfinex","ETHUSD",1740009247395,0.05269969,2718.8,2718.7,1.00392877]
["bitfinex","ETHUSD",1740009248113,3.73078969,2718.8,2718.4,0.8241]
["bitfinex","ETHUSD",1740009248298,9.09078969,2718.8,2718.5,0.265]
["bitfinex","ETHUSD",1740009248540,10.51142274,2718.8,2718.5,0.265]
["bitfinex","ETHUSD",1740009249057,3.6783,2718.7,2718.5,0.265]
["bitfinex","ETHUSD",1740009249220,0.0524054,2718.6,2718.4,0.74634893]
["bitfinex","ETHUSD",1740009249423,0.5286,2718.5,2718.4,0.74634893]
["bitfinex","ETHUSD",1740009249743,4.2595075,2718.5,2718.3,0.265]
["bitfinex","ETHUSD",1740009250445,5.05330225,2718.5,2718.3,0.265]
["bitfinex","ETHUSD",1740009251229,5.05330225,2718.5,2718.1,0.72578045]
["bitfinex","ETHUSD",1740009251541,5.36,2718.4,2718.1,0.72578045]
["bitfinex","ETHUSD",1740009252135,0.052326,2718.3,2718.1,0.72578045]
["bitfinex","ETHUSD",1740009252338,5.36,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740009252839,9.61939335,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740009253003,10.94921968,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740009254242,7.27031968,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740009254444,9.61939335,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740009254946,5.94049335,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740009258667,5.41189335,2718.2,2718.1,0.8151]
["bitfinex","ETHUSD",1740009262139,5.41189335,2718.2,2718.1,4.49414]
["bitfinex","ETHUSD",1740009262339,5.41189335,2718.2,2718.1,7.98246479]
["bitfinex","ETHUSD",1740009262556,0.05189335,2718.2,2718.1,9.14861727]
["bitfinex","ETHUSD",1740009262870,5.36,2718.9,2718.5,0.8127]
["bitfinex","ETHUSD",1740009263029,0.04786261,2718.8,2718.5,4.49117]
["bitfinex","ETHUSD",1740009263466,0.04786261,2718.8,2718.6,0.265]
["bitfinex","ETHUSD",1740009265929,5.36,2718.7,2718.6,0.265]
["bitfinex","ETHUSD",1740009266353,5.40785471,2718.7,2718.6,0.265]
["bitfinex","ETHUSD",1740009269577,3.67856,2718.5,2718.2,0.265]
["bitfinex","ETHUSD",1740009269745,0.5286,2718.4,2718.2,0.265]
["bitfinex","ETHUSD",1740009269939,0.57659137,2718.4,2718.2,0.265]
["bitfinex","ETHUSD",1740009270561,4.25523137,2718.4,2718.2,0.265]
["bitfinex","ETHUSD",1740009271475,0.57659137,2718.4,2718.2,0.265]
["bitfinex","ETHUSD",1740009271648,0.04799137,2718.4,2718.2,0.265]
["bitfinex","ETHUSD",1740009271851,5.36,2718.4,2718.2,0.265]
["bitfinex","ETHUSD",1740009272047,0.04798347,2718.3,2718.2,0.265]
["bitfinex","ETHUSD",1740009273873,0.04798347,2718.3,2718.1,0.005]
["bitfinex","ETHUSD",1740009273874,3.72674347,2718.3,2718.1,0.005]
["bitfinex","ETHUSD",1740009274080,5.53187682,2718.3,2718.1,0.005]
["bitfinex","ETHUSD",1740009274379,0.04798347,2718.3,2718.2,0.772]
["bitfinex","ETHUSD",1740009274690,0.04798347,2718.3,2718.2,4.4509]
["bitfinex","ETHUSD",1740009278373,0.04798347,2718.3,2718.2,0.772]
["bitfinex","ETHUSD",1740009279104,0.04798347,2718.3,2718.2,4.4509]
["bitfinex","ETHUSD",1740009279397,0.04798347,2718.3,2718.2,5.264386]
["bitfinex","ETHUSD",1740009284373,5.36,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1740009285402,5.36,2718.4,2718.3,4.50086]
["bitfinex","ETHUSD",1740009289821,4.17783,2719.0,2718.5,3.67849]
["bitfinex","ETHUSD",1740009292616,0.5,2719.0,2718.6,3.67833]
["bitfinex","ETHUSD",1740009292791,5.86,2719.0,2718.6,3.67829]
["bitfinex","ETHUSD",1740009293118,0.04628494,2718.9,2718.8,3.67805]
["bitfinex","ETHUSD",1740009293292,5.40628494,2718.9,2718.8,3.67805]
["bitfinex","ETHUSD",1740009304348,0.04628494,2718.9,2718.8,4.50015]
["bitfinex","ETHUSD",1740009310468,0.04176386,2718.9,2718.8,4.50015]
["bitfinex","ETHUSD",1740009310669,0.04176386,2718.9,2718.8,5.69331848]
["bitfinex","ETHUSD",1740009313870,0.04175892,2718.9,2718.8,5.69331848]
["bitfinex","ETHUSD",1740009314077,0.5,2719.0,2718.9,3.67795]
["bitfinex","ETHUSD",1740009314239,0.5,2719.0,2718.8,5.69331848]
["bitfinex","ETHUSD",1740009314240,5.36,2719.7,2719.6,3.67701]
["bitfinex","ETHUSD",1740009314436,0.5286,2720.1,2719.7,3.67687]
["bitfinex","ETHUSD",1740009314882,0.5286,2720.1,2719.8,3.67674]
["bitfinex","ETHUSD",1740009315091,5.36,2720.2,2720.0,3.67647]
["bitfinex","ETHUSD",1740009316330,5.36,2720.2,2720.0,3.67637]
["bitfinex","ETHUSD",1740009316521,5.36,2720.2,2719.9,3.67659]
["bitfinex","ETHUSD",1740009316821,0.5286,2720.1,2719.7,3.67675]
["bitfinex","ETHUSD",1740009317378,0.5286,2720.1,2719.9,3.67652]
["bitfinex","ETHUSD",1740009317993,0.03813022,2720.0,2719.9,3.94152]
["bitfinex","ETHUSD",1740009318583,0.03813022,2720.0,2719.9,3.67652]
["bitfinex","ETHUSD",1740009318778,0.03813022,2720.0,2719.9,0.265]
["bitfinex","ETHUSD",1740009319486,5.39813022,2720.0,2719.9,0.265]
["bitfinex","ETHUSD",1740009319680,5.39813022,2720.0,2719.9,3.9416]
["bitfinex","ETHUSD",1740009319884,5.39813022,2720.0,2719.9,4.7719]
["bitfinex","ETHUSD",1740009320182,5.39813022,2720.0,2719.9,5.69139091]
["bitfinex","ETHUSD",1740009320383,5.39813022,2720.0,2719.9,4.7719]
["bitfinex","ETHUSD",1740009320620,5.39813022,2720.0,2719.9,0.265]
["bitfinex","ETHUSD",1740009322399,0.5286,2719.9,2719.5,3.67714]
["bitfinex","ETHUSD",1740009322584,0.5286,2719.9,2719.3,3.67733]
["bitfinex","ETHUSD",1740009322786,0.5286,2719.7,2719.4,0.265]
["bitfinex","ETHUSD",1740009322993,0.5286,2719.7,2719.4,0.99568608]
["bitfinex","ETHUSD",1740009323241,0.03832212,2719.6,2719.4,0.265]
["bitfinex","ETHUSD",1740009325443,5.39832212,2719.6,2719.4,0.265]
["bitfinex","ETHUSD",1740009327419,5.39832212,2719.6,2719.4,3.94225]
["bitfinex","ETHUSD",1740009327878,5.39832212,2719.6,2719.4,0.265]
["bitfinex","ETHUSD",1740009328060,5.39832212,2719.6,2719.5,3.67714]
["bitfinex","ETHUSD",1740009329488,5.39832212,2719.6,2719.5,5.29886434]
["bitfinex","ETHUSD",1740009329834,5.36,2719.6,2719.5,5.29886434]
["bitfinex","ETHUSD",1740009330170,5.39831518,2719.6,2719.5,5.29886434]
["bitfinex","ETHUSD",1740009331447,0.03831518,2719.6,2719.5,5.29886434]
["bitfinex","ETHUSD",1740009331764,5.36,2720.0,2719.6,3.67691]
["bitfinex","ETHUSD",1740009332061,5.36,2720.0,2719.5,1.62172434]
["bitfinex","ETHUSD",1740009332262,5.36,2720.0,2719.7,3.67678]
["bitfinex","ETHUSD",1740009337866,0.0371423,2719.9,2719.7,3.67678]
["bitfinex","ETHUSD",1740009346008,0.0371423,2719.9,2719.7,3.52718]
["bitfinex","ETHUSD",1740009351715,0.5286,2719.5,2718.8,0.797]
["bitfinex","ETHUSD",1740009352016,3.67755,2719.2,2718.6,0.797]
["bitfinex","ETHUSD",1740009352175,3.67755,2719.2,2718.4,4.47633]
["bitfinex","ETHUSD",1740009352375,3.71455378,2719.1,2718.6,0.73419361]
["bitfinex","ETHUSD",1740009353182,3.71455378,2719.1,2718.6,0.99919361]
["bitfinex","ETHUSD",1740009353881,0.03681378,2719.1,2718.6,0.73419361]
["bitfinex","ETHUSD",1740009354135,0.03681378,2719.1,2718.6,5.19856597]
["bitfinex","ETHUSD",1740009354382,0.5286,2719.6,2718.8,3.67808]
["bitfinex","ETHUSD",1740009354590,0.03614935,2719.0,2718.8,3.67808]
["bitfinex","ETHUSD",1740009354750,3.67744,2719.3,2718.7,0.7662]
["bitfinex","ETHUSD",1740009354949,0.5286,2719.1,2718.7,0.7662]
["bitfinex","ETHUSD",1740009355186,0.03582101,2719.0,2718.7,0.7662]
["bitfinex","ETHUSD",1740009355385,0.03582101,2719.0,2718.6,0.99919361]
["bitfinex","ETHUSD",1740009355773,3.71364101,2719.0,2718.6,0.99919361]
["bitfinex","ETHUSD",1740009355981,3.71364101,2719.0,2718.6,0.73419361]
["bitfinex","ETHUSD",1740009356166,3.71364101,2719.0,2718.6,0.99919361]
["bitfinex","ETHUSD",1740009356895,0.03582101,2719.0,2718.6,0.99919361]
["bitfinex","ETHUSD",1740009357254,3.71364101,2719.0,2718.6,0.99919361]
["bitfinex","ETHUSD",1740009357558,3.71364101,2719.0,2718.3,4.50436]
["bitfinex","ETHUSD",1740009357559,1.36381511,2719.0,2718.5,0.265]
["bitfinex","ETHUSD",1740009357757,3.67806,2718.9,2718.5,0.265]
["bitfinex","ETHUSD",1740009357961,3.71395221,2718.8,2718.5,0.265]
["bitfinex","ETHUSD",1740009358158,4.20683,2718.7,2718.1,0.8147]
["bitfinex","ETHUSD",1740009358397,0.03583642,2718.6,2718.4,1.00601365]
["bitfinex","ETHUSD",1740009359048,5.36,2718.9,2718.5,4.48819]
["bitfinex","ETHUSD",1740009359252,5.36,2718.9,2718.6,4.22769037]
["bitfinex","ETHUSD",1740009359453,0.03578235,2718.8,2718.6,3.67827]
["bitfinex","ETHUSD",1740009359782,0.03578235,2718.8,2718.5,8.1666]
["bitfinex","ETHUSD",1740009359986,0.03578235,2718.8,2718.5,0.8097]
["bitfinex","ETHUSD",1740009360349,0.03578235,2718.8,2718.4,0.74101365]
["bitfinex","ETHUSD",1740009360661,0.03578235,2718.8,2718.5,0.265]
["bitfinex","ETHUSD",1740009363194,0.03578235,2718.8,2718.6,0.8096]
["bitfinex","ETHUSD",1740009364154,0.03578235,2718.8,2718.6,5.40522137]
["bitfinex","ETHUSD",1740009364491,0.03578235,2718.8,2718.6,5.40515137]
["bitfinex","ETHUSD",1740009364693,0.03578235,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1740009365396,0.03578235,2718.8,2718.6,1.72687137]
["bitfinex","ETHUSD",1740009365703,0.03578235,2718.8,2718.6,5.40522137]
["bitfinex","ETHUSD",1740009367859,3.67774,2719.1,2718.6,0.8096]
["bitfinex","ETHUSD",1740009368260,0.03570032,2719.0,2718.6,0.8096]
["bitfinex","ETHUSD",1740009368458,3.71354032,2719.0,2718.6,0.8096]
["bitfinex","ETHUSD",1740009368662,4.20663,2718.9,2718.7,0.265]
["bitfinex","ETHUSD",1740009368884,0.03568453,2718.8,2718.4,0.74101365]
["bitfinex","ETHUSD",1740009369197,3.67854,2718.5,2718.1,0.005]
["bitfinex","ETHUSD",1740009369359,4.20714,2718.5,2718.2,0.265]
["bitfinex","ETHUSD",1740009369562,0.03564595,2718.4,2718.2,0.265]
["bitfinex","ETHUSD",1740009371059,4.20714,2718.5,2718.2,0.265]
["bitfinex","ETHUSD",1740009371487,0.03561101,2718.4,2718.2,0.265]
["bitfinex","ETHUSD",1740009371814,4.20714,2718.5,2718.2,0.265]
["bitfinex","ETHUSD",1740009372118,0.03561101,2718.4,2718.2,0.265]
["bitfinex","ETHUSD",1740009372318,4.20714,2718.5,2718.2,0.265]
["bitfinex","ETHUSD",1740009372618,0.03560312,2718.3,2718.2,0.265]
["bitfinex","ETHUSD",1740009372820,4.20714,2718.5,2718.2,0.265]
["bitfinex","ETHUSD",1740009373228,0.03561101,2718.4,2718.2,0.265]
["bitfinex","ETHUSD",1740009373535,4.20714,2718.5,2718.2,0.265]
["bitfinex","ETHUSD",1740009374719,0.5286,2718.5,2718.2,0.265]
["bitfinex","ETHUSD",1740009374921,4.20713,2718.5,2718.2,0.265]
["bitfinex","ETHUSD",1740009377130,3.67864,2718.4,2718.2,0.265]
["bitfinex","ETHUSD",1740009377731,0.5286,2718.5,2718.2,0.265]
["bitfinex","ETHUSD",1740009378084,4.20717,2718.5,2718.2,0.265]
["bitfinex","ETHUSD",1740009382817,4.20717,2718.5,2718.1,0.73373986]
["bitfinex","ETHUSD",1740009383067,4.20717,2718.5,2718.2,0.265]
["bitfinex","ETHUSD",1740009385839,3.67857,2718.5,2718.2,0.265]
["bitfinex","ETHUSD",1740009397164,3.67857,2718.5,2718.3,0.7643]
["bitfinex","ETHUSD",1740009397718,3.5286,2719.2,2718.3,0.7643]
["bitfinex","ETHUSD",1740009397913,0.5286,2719.6,2719.2,3.67745]
["bitfinex","ETHUSD",1740009398145,1.80220378,2720.2,2719.4,3.67723]
["bitfinex","ETHUSD",1740009398146,3.48832479,2720.1,2719.4,3.67723]
["bitfinex","ETHUSD",1740009398451,0.6286,2719.9,2719.2,3.67754]
["bitfinex","ETHUSD",1740009398613,3.0,2719.8,2719.2,3.67746]
["bitfinex","ETHUSD",1740009398812,3.0,2719.8,2719.1,1.0293]
["bitfinex","ETHUSD",1740009398813,3.0,2719.8,2719.1,1.75370909]
["bitfinex","ETHUSD",1740009399013,1.69055227,2719.7,2719.1,1.75370909]
["bitfinex","ETHUSD",1740009399212,9.04444227,2719.7,2719.1,1.75370909]
["bitfinex","ETHUSD",1740009399627,0.04030192,2719.6,2719.1,1.75370909]
["bitfinex","ETHUSD",1740009399828,1.69055227,2719.5,2719.1,1.0293]
["bitfinex","ETHUSD",1740009400015,5.36805227,2719.3,2719.0,0.265]
["bitfinex","ETHUSD",1740009400216,9.04559227,2719.3,2719.0,0.265]
["bitfinex","ETHUSD",1740009400417,0.03482369,2719.2,2719.0,0.265]
["bitfinex","ETHUSD",1740009400620,4.63842451,2719.3,2719.0,0.265]
["bitfinex","ETHUSD",1740009400840,0.03749393,2719.1,2719.0,0.265]
["bitfinex","ETHUSD",1740009401462,7.35501,2719.3,2719.0,0.265]
["bitfinex","ETHUSD",1740009401753,3.6775,2719.3,2719.0,0.265]
["bitfinex","ETHUSD",1740009401967,0.03750243,2719.2,2719.0,0.265]
["bitfinex","ETHUSD",1740009402177,3.6775,2719.3,2719.0,0.265]
["bitfinex","ETHUSD",1740009402375,0.03748931,2719.1,2719.0,0.265]
["bitfinex","ETHUSD",1740009402558,3.6775,2719.3,2719.0,0.265]
["bitfinex","ETHUSD",1740009402733,0.03748931,2719.1,2719.0,0.265]
["bitfinex","ETHUSD",1740009402957,3.6775,2719.3,2719.0,0.265]
["bitfinex","ETHUSD",1740009403176,0.03748931,2719.1,2719.0,0.265]
["bitfinex","ETHUSD",1740009403372,3.6775,2719.3,2719.0,0.265]
["bitfinex","ETHUSD",1740009403573,0.03748931,2719.1,2719.0,0.265]
["bitfinex","ETHUSD",1740009403873,3.6775,2719.3,2719.0,0.265]
["bitfinex","ETHUSD",1740009404467,0.03749781,2719.2,2719.0,0.265]
["bitfinex","ETHUSD",1740009404969,0.03748931,2719.1,2719.0,0.265]
["bitfinex","ETHUSD",1740009405267,3.6775,2719.3,2719.0,0.265]
["bitfinex","ETHUSD",1740009405268,4.20625,2719.2,2719.0,0.265]
["bitfinex","ETHUSD",1740009405474,0.03726569,2719.1,2719.0,0.265]
["bitfinex","ETHUSD",1740009409589,3.67765,2719.2,2719.0,0.265]
["bitfinex","ETHUSD",1740009412453,3.67742,2719.3,2719.0,0.265]
["bitfinex","ETHUSD",1740009415980,3.6776,2719.2,2719.0,0.265]
["bitfinex","ETHUSD",1740009416372,3.67736,2719.4,2719.0,0.265]
["bitfinex","ETHUSD",1740009416590,3.67741,2719.3,2719.0,0.265]
["bitfinex","ETHUSD",1740009421401,0.5286,2719.6,2719.0,0.265]
["bitfinex","ETHUSD",1740009421603,0.6286,2719.9,2719.4,3.67726]
["bitfinex","ETHUSD",1740009421788,0.1,2719.9,2719.5,0.8236]
["bitfinex","ETHUSD",1740009422393,0.1,2719.9,2719.6,3.67691]
["bitfinex","ETHUSD",1740009422802,0.1,2719.9,2719.5,1.273699]
["bitfinex","ETHUSD",1740009423002,0.1,2719.9,2719.5,4.950839]
["bitfinex","ETHUSD",1740009423363,0.1,2719.9,2719.5,1.273699]
["bitfinex","ETHUSD",1740009423601,0.1,2719.9,2719.5,0.8236]
["bitfinex","ETHUSD",1740009424162,0.1,2719.9,2719.7,3.67686]
["bitfinex","ETHUSD",1740009424404,0.1,2719.9,2719.8,0.7736]
["bitfinex","ETHUSD",1740009424560,0.1,2719.9,2719.8,1.0386]
["bitfinex","ETHUSD",1740009424873,0.1,2719.9,2719.8,4.71534]
["bitfinex","ETHUSD",1740009425071,0.13490814,2719.9,2719.8,5.62712259]
["bitfinex","ETHUSD",1740009425764,0.13490814,2719.9,2719.8,1.95038259]
["bitfinex","ETHUSD",1740009426812,0.1,2719.9,2719.8,5.62712259]
["bitfinex","ETHUSD",1740009426963,0.1,2719.9,2719.8,1.95038259]
["bitfinex","ETHUSD",1740009427501,0.1,2719.9,2719.8,5.62712259]
["bitfinex","ETHUSD",1740009429165,0.1,2719.9,2719.8,1.95038259]
["bitfinex","ETHUSD",1740009429411,0.1,2719.9,2719.8,1.0386]
["bitfinex","ETHUSD",1740009431403,0.1,2719.9,2719.8,4.71534]
["bitfinex","ETHUSD",1740009431925,0.1,2719.9,2719.8,1.0386]
["bitfinex","ETHUSD",1740009436304,0.1,2719.9,2719.8,4.71534]
["bitfinex","ETHUSD",1740009446355,0.1,2719.9,2719.8,6.40517468]
["bitfinex","ETHUSD",1740009446891,0.1,2719.9,2719.8,7.48594774]
["bitfinex","ETHUSD",1740009449201,0.1,2719.9,2719.8,7.47564774]
["bitfinex","ETHUSD",1740009450289,0.1,2719.9,2719.8,8.02564774]
["bitfinex","ETHUSD",1740009450472,1e-05,2719.9,2719.8,11.02564774]
["bitfinex","ETHUSD",1740009450986,1e-05,2719.9,2719.8,11.21162295]
["bitfinex","ETHUSD",1740009451702,1e-05,2719.9,2719.8,11.02564774]
["bitfinex","ETHUSD",1740009456123,1e-05,2719.9,2719.8,16.39564774]
["bitfinex","ETHUSD",1740009463132,1e-05,2719.9,2719.8,18.08548242]
["bitfinex","ETHUSD",1740009465030,1e-05,2719.9,2719.8,27.00548242]
["bitfinex","ETHUSD",1740009465196,1e-05,2719.9,2719.8,25.31564774]
["bitfinex","ETHUSD",1740009465995,1e-05,2719.9,2719.8,11.02564774]
["bitfinex","ETHUSD",1740009466196,1e-05,2719.9,2719.8,12.71548242]
["bitfinex","ETHUSD",1740009469119,0.5286,2720.9,2720.8,3.67538]
["bitfinex","ETHUSD",1740009469318,0.5286,2720.9,2720.8,4.307918]
["bitfinex","ETHUSD",1740009471443,0.5286,2720.9,2720.8,3.94038]
["bitfinex","ETHUSD",1740009473957,0.5286,2720.9,2720.8,4.69227685]
["bitfinex","ETHUSD",1740009484468,0.5286,2720.9,2720.5,3.67569]
["bitfinex","ETHUSD",1740009484680,0.5286,2720.9,2720.7,0.264]
["bitfinex","ETHUSD",1740009485372,0.5286,2720.9,2720.7,3.9395]
["bitfinex","ETHUSD",1740009485583,0.5286,2720.9,2720.7,8.44872086]
["bitfinex","ETHUSD",1740009485726,0.5286,2720.9,2720.7,4.77322086]
["bitfinex","ETHUSD",1740009485928,0.5286,2720.9,2720.7,3.93943]
["bitfinex","ETHUSD",1740009487537,0.5286,2720.9,2720.7,0.264]
["bitfinex","ETHUSD",1740009490380,0.5286,2720.9,2720.7,3.93951]
["bitfinex","ETHUSD",1740009491077,0.5286,2720.9,2720.8,3.67538]
["bitfinex","ETHUSD",1740009491246,0.5286,2721.1,2721.0,3.67501]
["bitfinex","ETHUSD",1740009492262,2.05726768,2721.6,2720.7,0.73022286]
["bitfinex","ETHUSD",1740009492263,0.5286,2721.3,2721.1,3.67487]
["bitfinex","ETHUSD",1740009492658,0.5286,2721.3,2721.1,7.34976]
["bitfinex","ETHUSD",1740009492993,0.5286,2721.3,2721.1,3.67487]
["bitfinex","ETHUSD",1740009493236,0.5286,2721.3,2721.1,7.34978]
["bitfinex","ETHUSD",1740009493699,0.5286,2721.3,2721.1,3.67487]
["bitfinex","ETHUSD",1740009494391,0.5286,2721.3,2720.9,3.67516]
["bitfinex","ETHUSD",1740009494561,0.5286,2721.1,2720.8,3.67531]
["bitfinex","ETHUSD",1740009494896,1.68983468,2721.0,2720.9,0.264]
["bitfinex","ETHUSD",1740009495192,0.5286,2721.1,2720.9,0.264]
["bitfinex","ETHUSD",1740009496755,2.21843468,2721.0,2720.9,0.264]
["bitfinex","ETHUSD",1740009496998,2.21843468,2721.0,2720.6,0.72271858]
["bitfinex","ETHUSD",1740009497187,2.21843468,2721.0,2720.6,0.98671858]
["bitfinex","ETHUSD",1740009498212,2.21843468,2721.0,2720.6,4.66236858]
["bitfinex","ETHUSD",1740009500413,0.5286,2721.0,2720.6,4.66236858]
["bitfinex","ETHUSD",1740009500915,0.5286,2721.0,2720.7,3.67544]
["bitfinex","ETHUSD",1740009501678,0.5286,2721.0,2720.6,5.49618944]
["bitfinex","ETHUSD",1740009501925,0.5286,2721.0,2720.6,9.17174944]
["bitfinex","ETHUSD",1740009502477,0.5286,2721.0,2720.6,5.49609944]
["bitfinex","ETHUSD",1740009502690,0.5286,2721.0,2720.6,9.17165944]
["bitfinex","ETHUSD",1740009505981,0.5286,2721.0,2720.6,5.49609944]
["bitfinex","ETHUSD",1740009506344,0.5286,2721.0,2720.7,3.67552]
["bitfinex","ETHUSD",1740009514991,0.5286,2721.0,2720.7,3.93952]
["bitfinex","ETHUSD",1740009518940,0.5286,2721.0,2720.7,0.264]
["bitfinex","ETHUSD",1740009524780,0.5286,2720.7,2720.4,0.264]
["bitfinex","ETHUSD",1740009524921,0.5286,2720.4,2720.3,0.264]
["bitfinex","ETHUSD",1740009525125,0.5286,2720.4,2720.2,0.264]
["bitfinex","ETHUSD",1740009525664,0.5286,2720.4,2720.2,1.00107268]
["bitfinex","ETHUSD",1740009531990,0.5286,2720.4,2720.2,4.67725268]
["bitfinex","ETHUSD",1740009532191,0.5286,2720.4,2720.2,1.00107268]
["bitfinex","ETHUSD",1740009541602,0.5286,2720.4,2720.2,4.67726268]
["bitfinex","ETHUSD",1740009541967,0.5286,2720.4,2720.2,1.00107268]
["bitfinex","ETHUSD",1740009543578,0.5286,2720.4,2720.2,0.264]
["bitfinex","ETHUSD",1740009544379,5.89397468,2720.7,2720.2,1.0565]
["bitfinex","ETHUSD",1740009544609,6.67501,2721.1,2720.4,3.67581]
["bitfinex","ETHUSD",1740009544610,3.0,2720.9,2720.4,3.67581]
["bitfinex","ETHUSD",1740009545015,0.5286,2721.0,2720.6,3.67555]
["bitfinex","ETHUSD",1740009545509,0.5286,2721.0,2720.5,0.7925]
["bitfinex","ETHUSD",1740009545670,0.5286,2721.0,2720.5,5.282684]
["bitfinex","ETHUSD",1740009546309,2.21843468,2720.7,2720.2,1.025666]
["bitfinex","ETHUSD",1740009546508,2.21843468,2720.7,2720.2,3.9401]
["bitfinex","ETHUSD",1740009547916,5.89397468,2720.7,2720.1,5.21359746]
["bitfinex","ETHUSD",1740009548121,1.68983468,2720.5,2720.2,0.264]
["bitfinex","ETHUSD",1740009548823,0.5286,2720.4,2720.2,0.264]
["bitfinex","ETHUSD",1740009549785,0.5286,2720.6,2720.2,0.264]
["bitfinex","ETHUSD",1740009550380,0.5286,2720.6,2720.1,4.68515746]
["bitfinex","ETHUSD",1740009550622,0.5286,2720.6,2720.1,4.68514746]
["bitfinex","ETHUSD",1740009550784,0.5286,2720.6,2720.2,3.67613]
["bitfinex","ETHUSD",1740009552823,1.68983468,2720.5,2720.1,4.68511746]
["bitfinex","ETHUSD",1740009553125,0.5286,2720.6,2720.2,3.67619]
["bitfinex","ETHUSD",1740009553539,0.5286,2720.6,2720.1,4.68511746]
["bitfinex","ETHUSD",1740009553725,0.5286,2720.6,2720.1,5.23287921]
["bitfinex","ETHUSD",1740009554047,0.5286,2720.6,2720.1,8.90912921]
["bitfinex","ETHUSD",1740009554348,0.5286,2720.8,2720.4,3.67584]
["bitfinex","ETHUSD",1740009554850,1.68983468,2720.7,2720.3,3.67603]
["bitfinex","ETHUSD",1740009556109,1.68983468,2720.7,2720.1,1.55665921]
["bitfinex","ETHUSD",1740009556347,5.36543468,2720.7,2720.2,3.67616]
["bitfinex","ETHUSD",1740009556547,4.20426,2720.6,2720.1,0.74489746]
["bitfinex","ETHUSD",1740009556732,1.68983468,2720.5,2720.1,1.00889746]
["bitfinex","ETHUSD",1740009558653,4.20426,2720.6,2720.1,1.00889746]
["bitfinex","ETHUSD",1740009558654,7.88002,2720.6,2720.1,1.00889746]
["bitfinex","ETHUSD",1740009558955,9.01652751,2720.6,2720.1,1.00889746]
["bitfinex","ETHUSD",1740009559302,1.66510751,2720.6,2720.1,1.00889746]
["bitfinex","ETHUSD",1740009559547,0.5286,2720.9,2720.4,3.67581]
["bitfinex","ETHUSD",1740009559722,0.5286,2720.9,2720.3,3.67606]
["bitfinex","ETHUSD",1740009559923,4.20386,2720.9,2720.3,3.67606]
["bitfinex","ETHUSD",1740009561751,4.20386,2720.9,2720.3,3.67599]
["bitfinex","ETHUSD",1740009562117,4.20386,2720.9,2720.3,7.35198]
["bitfinex","ETHUSD",1740009562318,3.67539,2720.8,2720.3,4.58906775]
["bitfinex","ETHUSD",1740009564734,0.5286,2720.7,2720.3,3.67599]
["bitfinex","ETHUSD",1740009566852,0.5286,2720.7,2720.3,3.93999]
["bitfinex","ETHUSD",1740009570776,0.5286,2720.7,2720.3,0.264]
["bitfinex","ETHUSD",1740009572367,0.5286,2720.7,2720.3,3.94003]
["bitfinex","ETHUSD",1740009574964,4.20413,2720.7,2720.3,0.264]
["bitfinex","ETHUSD",1740009575165,4.20428,2720.6,2720.3,0.264]
["bitfinex","ETHUSD",1740009575524,7.88001,2720.6,2720.3,0.264]
["bitfinex","ETHUSD",1740009576233,4.20428,2720.6,2720.3,0.264]
["bitfinex","ETHUSD",1740009579317,4.20428,2720.6,2720.1,4.68521746]
["bitfinex","ETHUSD",1740009580754,4.20428,2720.6,2720.1,1.00889746]
["bitfinex","ETHUSD",1740009583339,3.67595,2720.4,2720.1,0.74489746]
["bitfinex","ETHUSD",1740009583550,0.5286,2720.3,2719.8,0.264]
["bitfinex","ETHUSD",1740009584436,3.6762,2720.2,2719.8,0.264]
["bitfinex","ETHUSD",1740009585147,2.2185545,2720.3,2719.8,0.264]
["bitfinex","ETHUSD",1740009585148,0.5286,2720.3,2719.8,0.74395106]
["bitfinex","ETHUSD",1740009599483,0.5286,2720.3,2719.8,1.56625106]